{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":183398,"rows_kept":183398,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1765238401380,0.4593,3126.4,3125.7,14.97218883]
["bitfinex","ETHUSD",1765238401835,0.4593,3126.4,3125.8,13.055082]
["bitfinex","ETHUSD",1765238402776,0.4593,3126.4,3126.0,10.654823]
["bitfinex","ETHUSD",1765238403730,0.4876,3126.1,3126.0,9.407424]
["bitfinex","ETHUSD",1765238404051,0.4876,3126.1,3125.8,0.68986708]
["bitfinex","ETHUSD",1765238404251,0.4876,3126.1,3125.1,0.001]
["bitfinex","ETHUSD",1765238404252,0.4876,3125.9,3125.1,0.001]
["bitfinex","ETHUSD",1765238404435,0.4876,3125.9,3125.2,7.95857]
["bitfinex","ETHUSD",1765238404759,0.4593,3125.8,3125.2,7.95857]
["bitfinex","ETHUSD",1765238405064,0.4876,3125.3,3125.1,0.001]
["bitfinex","ETHUSD",1765238405260,0.4876,3125.2,3125.1,12.619052]
["bitfinex","ETHUSD",1765238405934,0.9469,3125.2,3125.1,12.619052]
["bitfinex","ETHUSD",1765238406260,0.4876,3125.2,3125.1,13.8811572]
["bitfinex","ETHUSD",1765238406489,3.19976497,3125.3,3125.1,13.8811572]
["bitfinex","ETHUSD",1765238406653,3.19976497,3125.3,3125.1,1.2631052]
["bitfinex","ETHUSD",1765238406836,0.4876,3125.2,3125.1,14.668905]
["bitfinex","ETHUSD",1765238407160,0.9469,3125.2,3125.1,13.335613]
["bitfinex","ETHUSD",1765238407456,4.14669521,3125.2,3125.1,9.864826]
["bitfinex","ETHUSD",1765238407661,4.14669521,3125.2,3125.1,6.717047]
["bitfinex","ETHUSD",1765238409033,4.14669521,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765238409363,5.20129488,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765238409665,4.14669521,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765238411263,3.19913049,3125.9,3125.3,13.254889]
["bitfinex","ETHUSD",1765238411264,3.19948808,3125.5,3125.3,13.254889]
["bitfinex","ETHUSD",1765238411469,3.68739521,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765238411668,3.65893359,3125.4,3125.2,6.93229]
["bitfinex","ETHUSD",1765238411972,3.19963359,3125.4,3125.3,8.412678]
["bitfinex","ETHUSD",1765238412171,3.66686281,3125.7,3125.2,0.693429]
["bitfinex","ETHUSD",1765238412473,3.66686281,3125.7,3125.1,0.001]
["bitfinex","ETHUSD",1765238412474,0.4758,3125.3,3125.1,0.001]
["bitfinex","ETHUSD",1765238412648,0.4758,3125.3,3125.2,10.00052]
["bitfinex","ETHUSD",1765238412850,0.4758,3125.3,3125.2,9.627368]
["bitfinex","ETHUSD",1765238413371,6.86634736,3125.6,3125.2,9.627368]
["bitfinex","ETHUSD",1765238413579,0.4675,3125.5,3125.2,9.627368]
["bitfinex","ETHUSD",1765238413735,6.39884736,3125.6,3125.3,11.894796]
["bitfinex","ETHUSD",1765238413941,0.4675,3125.5,3125.1,0.001]
["bitfinex","ETHUSD",1765238414147,0.4758,3125.3,3125.1,0.001]
["bitfinex","ETHUSD",1765238414564,0.4675,3125.5,3125.2,2.642665]
["bitfinex","ETHUSD",1765238415273,0.4758,3125.3,3125.2,2.642665]
["bitfinex","ETHUSD",1765238415478,3.60529921,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765238415794,3.95469521,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765238416076,4.45969521,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765238417456,3.95469521,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765238417806,4.45969521,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765238417979,5.50791499,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765238421592,5.91341899,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765238421930,6.04155614,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765238424325,5.50791499,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765238424483,5.91341899,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765238424684,6.59849705,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765238426022,6.72665719,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765238433102,6.72217841,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765238433428,7.58201227,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765238436679,4.35227327,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765238436878,5.35097327,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765238437188,4.85727327,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765238437349,4.85727327,3125.2,3125.1,0.4512]
["bitfinex","ETHUSD",1765238437350,4.38987327,3125.2,3125.1,0.4512]
["bitfinex","ETHUSD",1765238437747,3.88487327,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765238437951,4.38987327,3125.2,3125.1,0.4512]
["bitfinex","ETHUSD",1765238438175,3.70479521,3125.2,3125.1,0.4512]
["bitfinex","ETHUSD",1765238438580,3.70479521,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765238438753,4.17219521,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765238438949,3.70479521,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765238439153,4.39114612,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765238441177,5.35224612,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765238442474,5.75775012,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765238444115,6.97346246,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765238449597,7.83329632,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765238449765,7.96144374,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765238452188,7.10160988,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765238453683,8.24859705,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765238454297,7.10160988,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765238454981,7.82720399,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765238455189,9.54768475,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765238460279,7.82720399,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765238460608,8.78860379,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765238461104,8.57092281,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765238461294,7.35640399,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765238461617,6.95089999,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765238461903,4.51929354,3125.2,3125.1,0.4939]
["bitfinex","ETHUSD",1765238462105,5.37933467,3125.2,3125.1,0.4939]
["bitfinex","ETHUSD",1765238462307,5.78483867,3125.2,3125.1,0.4939]
["bitfinex","ETHUSD",1765238463480,5.65669125,3125.2,3125.1,0.4939]
["bitfinex","ETHUSD",1765238463806,5.65669125,3125.2,3125.1,1.1153]
["bitfinex","ETHUSD",1765238463992,4.39114612,3125.2,3125.1,1.1153]
["bitfinex","ETHUSD",1765238464586,1.19135091,3125.2,3125.1,1.1153]
["bitfinex","ETHUSD",1765238464805,3.19959045,3125.4,3125.2,18.111568]
["bitfinex","ETHUSD",1765238465095,0.505,3125.3,3125.2,20.5300548]
["bitfinex","ETHUSD",1765238465426,0.505,3125.3,3125.2,11.6984198]
["bitfinex","ETHUSD",1765238465592,0.505,3125.3,3125.2,12.1913198]
["bitfinex","ETHUSD",1765238465917,3.70469282,3125.3,3125.2,14.6140788]
["bitfinex","ETHUSD",1765238466405,3.70469282,3125.3,3125.2,14.0843988]
["bitfinex","ETHUSD",1765238466976,3.19969282,3125.3,3125.2,14.0843988]
["bitfinex","ETHUSD",1765238467179,3.70469282,3125.3,3125.2,14.0843988]
["bitfinex","ETHUSD",1765238467697,0.505,3125.3,3125.2,2.9113868]
["bitfinex","ETHUSD",1765238467899,0.505,3125.3,3125.2,12.17378]
["bitfinex","ETHUSD",1765238468778,0.505,3125.3,3125.2,12.805401]
["bitfinex","ETHUSD",1765238469207,3.70469282,3125.3,3125.2,12.805401]
["bitfinex","ETHUSD",1765238469679,0.505,3125.3,3125.2,12.805401]
["bitfinex","ETHUSD",1765238469903,0.505,3125.3,3125.2,14.1004881]
["bitfinex","ETHUSD",1765238471013,3.70469282,3125.3,3125.2,2.2819101]
["bitfinex","ETHUSD",1765238471187,3.70469282,3125.3,3125.2,0.9886]
["bitfinex","ETHUSD",1765238471391,3.70469282,3125.3,3125.2,3.839257]
["bitfinex","ETHUSD",1765238472081,3.70469282,3125.3,3125.2,9.606975]
["bitfinex","ETHUSD",1765238473017,3.70469282,3125.3,3125.2,13.398196]
["bitfinex","ETHUSD",1765238473982,3.70469282,3125.3,3125.2,0.9886]
["bitfinex","ETHUSD",1765238474214,1.63906513,3126.5,3125.3,0.72559411]
["bitfinex","ETHUSD",1765238474416,3.19866935,3126.3,3126.2,0.6499]
["bitfinex","ETHUSD",1765238474613,4.10917335,3126.3,3126.2,0.6499]
["bitfinex","ETHUSD",1765238474913,4.38954013,3126.3,3126.2,0.6499]
["bitfinex","ETHUSD",1765238475116,3.70366935,3126.3,3126.2,0.6499]
["bitfinex","ETHUSD",1765238475284,4.10917335,3126.3,3126.2,0.6499]
["bitfinex","ETHUSD",1765238475902,4.10917335,3126.3,3126.2,0.4688]
["bitfinex","ETHUSD",1765238478412,3.70366935,3126.3,3126.2,0.4688]
["bitfinex","ETHUSD",1765238478688,0.002,3126.5,3126.3,12.833894]
["bitfinex","ETHUSD",1765238478908,0.507,3126.5,3126.4,25.4660944]
["bitfinex","ETHUSD",1765238479190,0.002,3126.5,3126.4,23.7379124]
["bitfinex","ETHUSD",1765238479519,0.002,3126.5,3126.4,23.2956704]
["bitfinex","ETHUSD",1765238479822,0.002,3126.5,3126.4,21.3510704]
["bitfinex","ETHUSD",1765238480009,0.002,3126.5,3126.4,23.3074164]
["bitfinex","ETHUSD",1765238480326,0.002,3126.5,3126.4,21.3927424]
["bitfinex","ETHUSD",1765238480691,0.002,3126.5,3126.4,24.59130944]
["bitfinex","ETHUSD",1765238480913,0.002,3126.5,3126.4,21.3927424]
["bitfinex","ETHUSD",1765238481120,0.002,3126.5,3126.4,27.41013955]
["bitfinex","ETHUSD",1765238481910,0.002,3126.5,3126.4,24.21157251]
["bitfinex","ETHUSD",1765238482117,0.002,3126.5,3126.4,12.71736451]
["bitfinex","ETHUSD",1765238482619,0.002,3126.5,3126.4,15.91593155]
["bitfinex","ETHUSD",1765238482922,0.002,3126.5,3126.4,12.71736451]
["bitfinex","ETHUSD",1765238483219,0.002,3126.5,3126.4,25.63168455]
["bitfinex","ETHUSD",1765238483423,0.002,3126.5,3126.4,23.99793655]
["bitfinex","ETHUSD",1765238484100,0.002,3126.5,3126.4,32.40500955]
["bitfinex","ETHUSD",1765238489302,0.002,3126.5,3126.4,6.24804055]
["bitfinex","ETHUSD",1765238489603,0.002,3126.5,3126.4,32.40500955]
["bitfinex","ETHUSD",1765238492417,0.002,3126.5,3126.4,6.24804055]
["bitfinex","ETHUSD",1765238492620,0.002,3126.5,3126.4,32.40500955]
["bitfinex","ETHUSD",1765238496335,0.002,3126.5,3126.4,21.41909355]
["bitfinex","ETHUSD",1765238496700,0.002,3126.5,3126.4,24.51497155]
["bitfinex","ETHUSD",1765238497731,0.002,3126.5,3126.4,32.40500955]
["bitfinex","ETHUSD",1765238499929,0.002,3126.5,3126.4,6.24804055]
["bitfinex","ETHUSD",1765238500133,0.002,3126.5,3126.4,32.40500955]
["bitfinex","ETHUSD",1765238502713,0.002,3126.5,3126.4,32.53302818]
["bitfinex","ETHUSD",1765238504008,0.002,3126.5,3126.4,6.37605918]
["bitfinex","ETHUSD",1765238504336,0.002,3126.5,3126.4,32.53302818]
["bitfinex","ETHUSD",1765238505035,0.002,3126.5,3126.4,6.37605918]
["bitfinex","ETHUSD",1765238505235,0.002,3126.5,3126.4,32.53302818]
["bitfinex","ETHUSD",1765238508131,0.002,3126.5,3126.4,6.37605918]
["bitfinex","ETHUSD",1765238508442,0.002,3126.5,3126.4,32.53302818]
["bitfinex","ETHUSD",1765238509148,0.002,3126.5,3126.4,6.37605918]
["bitfinex","ETHUSD",1765238509443,0.002,3126.5,3126.4,32.53302818]
["bitfinex","ETHUSD",1765238509946,0.002,3126.5,3126.4,33.03802818]
["bitfinex","ETHUSD",1765238515050,0.002,3126.5,3126.4,32.05592818]
["bitfinex","ETHUSD",1765238515219,0.002,3126.5,3126.4,32.56092818]
["bitfinex","ETHUSD",1765238516461,0.002,3126.5,3126.4,31.70731544]
["bitfinex","ETHUSD",1765238516622,0.002,3126.5,3126.4,32.43290955]
["bitfinex","ETHUSD",1765238520849,0.002,3126.5,3126.4,37.03549348]
["bitfinex","ETHUSD",1765238521046,0.002,3126.5,3126.4,37.52129348]
["bitfinex","ETHUSD",1765238522033,0.002,3126.5,3126.4,37.6493117]
["bitfinex","ETHUSD",1765238524521,0.002,3126.5,3126.4,37.1443117]
["bitfinex","ETHUSD",1765238524744,0.002,3126.5,3126.4,36.6585117]
["bitfinex","ETHUSD",1765238525022,0.002,3126.5,3126.4,37.1635117]
["bitfinex","ETHUSD",1765238526521,0.002,3126.5,3126.4,37.6582117]
["bitfinex","ETHUSD",1765238527541,0.002,3126.5,3126.4,11.5012427]
["bitfinex","ETHUSD",1765238527844,0.002,3126.5,3126.4,37.6582117]
["bitfinex","ETHUSD",1765238528359,0.002,3126.5,3126.4,37.1635117]
["bitfinex","ETHUSD",1765238528945,0.002,3126.5,3126.4,37.6582117]
["bitfinex","ETHUSD",1765238532192,0.002,3126.5,3126.4,37.1635117]
["bitfinex","ETHUSD",1765238532894,0.002,3126.5,3126.4,37.6582117]
["bitfinex","ETHUSD",1765238534874,0.002,3126.5,3126.4,11.5012427]
["bitfinex","ETHUSD",1765238535079,0.002,3126.5,3126.4,37.6582117]
["bitfinex","ETHUSD",1765238540171,0.002,3126.5,3126.4,36.1897117]
["bitfinex","ETHUSD",1765238540378,0.002,3126.5,3126.4,36.6947117]
["bitfinex","ETHUSD",1765238540889,0.002,3126.5,3126.4,37.1586117]
["bitfinex","ETHUSD",1765238541292,0.002,3126.5,3126.4,37.6412117]
["bitfinex","ETHUSD",1765238543413,0.002,3126.5,3126.4,37.1586117]
["bitfinex","ETHUSD",1765238543601,0.002,3126.5,3126.4,37.6412117]
["bitfinex","ETHUSD",1765238544117,0.002,3126.5,3126.4,36.1897117]
["bitfinex","ETHUSD",1765238544320,0.002,3126.5,3126.4,36.6947117]
["bitfinex","ETHUSD",1765238544816,0.002,3126.5,3126.4,37.1592117]
["bitfinex","ETHUSD",1765238545109,0.9339,3126.5,3126.4,6.11696022]
["bitfinex","ETHUSD",1765238545411,0.9339,3126.5,3126.4,6.04148]
["bitfinex","ETHUSD",1765238545613,0.9339,3126.5,3126.4,6.76707411]
["bitfinex","ETHUSD",1765238546190,0.9339,3126.5,3126.4,28.31678315]
["bitfinex","ETHUSD",1765238546612,0.9339,3126.5,3126.4,24.56083815]
["bitfinex","ETHUSD",1765238546808,0.9339,3126.5,3126.4,17.32525415]
["bitfinex","ETHUSD",1765238547310,0.9339,3126.5,3126.4,21.77728015]
["bitfinex","ETHUSD",1765238547480,0.9339,3126.5,3126.4,17.96744915]
["bitfinex","ETHUSD",1765238547881,0.9339,3126.5,3126.4,15.96575615]
["bitfinex","ETHUSD",1765238548204,0.9339,3126.5,3126.4,22.05098015]
["bitfinex","ETHUSD",1765238548405,0.9339,3126.5,3126.4,16.10073115]
["bitfinex","ETHUSD",1765238549412,0.9339,3126.5,3126.4,30.08113015]
["bitfinex","ETHUSD",1765238549592,0.9339,3126.5,3126.4,25.72684715]
["bitfinex","ETHUSD",1765238550181,0.9339,3126.5,3126.4,3.92416115]
["bitfinex","ETHUSD",1765238550380,0.9339,3126.5,3126.4,24.96245615]
["bitfinex","ETHUSD",1765238551306,0.9339,3126.5,3126.4,25.55879215]
["bitfinex","ETHUSD",1765238552324,0.9339,3126.5,3126.4,3.92416115]
["bitfinex","ETHUSD",1765238552537,0.9339,3126.5,3126.4,30.08113015]
["bitfinex","ETHUSD",1765238553883,0.4708,3126.5,3126.4,30.08113015]
["bitfinex","ETHUSD",1765238554101,0.002,3126.5,3126.4,30.08113015]
["bitfinex","ETHUSD",1765238554406,0.002,3126.5,3126.4,3.92416115]
["bitfinex","ETHUSD",1765238554589,0.002,3126.5,3126.4,30.58613015]
["bitfinex","ETHUSD",1765238554781,0.002,3126.5,3126.4,32.2231812]
["bitfinex","ETHUSD",1765238555681,0.002,3126.5,3126.4,32.7057812]
["bitfinex","ETHUSD",1765238555920,0.002,3126.5,3126.4,32.2231812]
["bitfinex","ETHUSD",1765238556280,0.4708,3126.5,3126.4,31.7586812]
["bitfinex","ETHUSD",1765238556600,0.9339,3126.5,3126.4,18.08666215]
["bitfinex","ETHUSD",1765238556782,0.9339,3126.5,3126.4,22.58776868]
["bitfinex","ETHUSD",1765238557423,0.002,3126.5,3126.4,23.05226868]
["bitfinex","ETHUSD",1765238557588,0.002,3126.5,3126.4,35.55173668]
["bitfinex","ETHUSD",1765238557783,0.002,3126.5,3126.4,38.71464212]
["bitfinex","ETHUSD",1765238558000,0.9339,3126.5,3126.4,32.55688868]
["bitfinex","ETHUSD",1765238558513,0.9339,3126.5,3126.4,35.08723668]
["bitfinex","ETHUSD",1765238560889,0.4708,3126.5,3126.4,35.08723668]
["bitfinex","ETHUSD",1765238561488,0.002,3126.5,3126.4,35.08723668]
["bitfinex","ETHUSD",1765238561821,0.4708,3126.5,3126.4,35.08723668]
["bitfinex","ETHUSD",1765238562424,0.002,3126.5,3126.4,35.91093453]
["bitfinex","ETHUSD",1765238562818,0.002,3126.5,3126.4,36.39353453]
["bitfinex","ETHUSD",1765238563119,0.002,3126.5,3126.4,36.03895316]
["bitfinex","ETHUSD",1765238563819,0.002,3126.5,3126.4,9.88198416]
["bitfinex","ETHUSD",1765238564018,0.002,3126.5,3126.4,36.03895316]
["bitfinex","ETHUSD",1765238564788,0.002,3126.5,3126.4,9.88198416]
["bitfinex","ETHUSD",1765238565097,0.002,3126.5,3126.4,36.03895316]
["bitfinex","ETHUSD",1765238565816,0.002,3126.5,3126.4,35.57445316]
["bitfinex","ETHUSD",1765238567425,0.002,3126.5,3126.4,36.03895316]
["bitfinex","ETHUSD",1765238568505,0.002,3126.5,3126.4,35.57445316]
["bitfinex","ETHUSD",1765238570125,0.002,3126.5,3126.4,9.41748416]
["bitfinex","ETHUSD",1765238570433,0.002,3126.5,3126.4,35.57445316]
["bitfinex","ETHUSD",1765238573442,0.002,3126.5,3126.4,36.04675316]
["bitfinex","ETHUSD",1765238574831,0.002,3126.5,3126.4,36.36685316]
["bitfinex","ETHUSD",1765238575129,0.002,3126.5,3126.4,36.04675316]
["bitfinex","ETHUSD",1765238575297,0.002,3126.5,3126.4,9.88978416]
["bitfinex","ETHUSD",1765238575495,0.002,3126.5,3126.4,36.04675316]
["bitfinex","ETHUSD",1765238578525,0.002,3126.5,3126.4,36.52805316]
["bitfinex","ETHUSD",1765238578913,0.002,3126.5,3126.4,36.04675316]
["bitfinex","ETHUSD",1765238579832,0.002,3126.5,3126.4,35.57445316]
["bitfinex","ETHUSD",1765238580708,0.4949,3126.5,3126.4,35.57445316]
["bitfinex","ETHUSD",1765238580913,0.9466,3126.5,3126.4,35.57445316]
["bitfinex","ETHUSD",1765238581631,0.4949,3126.5,3126.4,39.35445316]
["bitfinex","ETHUSD",1765238581933,0.002,3126.5,3126.4,39.83515316]
["bitfinex","ETHUSD",1765238583044,0.9815,3126.5,3126.4,35.57445316]
["bitfinex","ETHUSD",1765238584732,0.9815,3126.5,3126.4,9.41748416]
["bitfinex","ETHUSD",1765238584934,0.9815,3126.5,3126.4,35.57445316]
["bitfinex","ETHUSD",1765238585713,0.4871,3126.5,3126.4,35.57445316]
["bitfinex","ETHUSD",1765238585937,0.002,3126.5,3126.4,35.57445316]
["bitfinex","ETHUSD",1765238586135,0.002,3126.8,3126.6,11.277954]
["bitfinex","ETHUSD",1765238586315,0.002,3126.8,3126.7,8.29147553]
["bitfinex","ETHUSD",1765238586635,3.20015786,3126.8,3126.7,5.22670064]
["bitfinex","ETHUSD",1765238586830,4.34474899,3126.8,3126.7,5.22670064]
["bitfinex","ETHUSD",1765238587409,4.34474899,3126.8,3126.7,7.87216764]
["bitfinex","ETHUSD",1765238588227,4.83914899,3126.8,3126.7,7.87216764]
["bitfinex","ETHUSD",1765238588611,4.83914899,3126.8,3126.7,7.30221764]
["bitfinex","ETHUSD",1765238590837,0.9815,3126.8,3126.7,7.30221764]
["bitfinex","ETHUSD",1765238591526,0.9815,3126.8,3126.7,30.55670464]
["bitfinex","ETHUSD",1765238592411,0.9815,3126.8,3126.7,31.38366964]
["bitfinex","ETHUSD",1765238592739,0.9815,3126.8,3126.7,32.34390777]
["bitfinex","ETHUSD",1765238593141,0.002,3126.8,3126.7,36.02286791]
["bitfinex","ETHUSD",1765238593435,0.002,3126.8,3126.7,39.18577335]
["bitfinex","ETHUSD",1765238596750,0.4871,3126.8,3126.7,38.70507335]
["bitfinex","ETHUSD",1765238596931,0.9815,3126.8,3126.7,24.45049477]
["bitfinex","ETHUSD",1765238597135,0.9815,3126.8,3126.7,16.65010577]
["bitfinex","ETHUSD",1765238597441,0.4871,3126.8,3126.7,19.84836591]
["bitfinex","ETHUSD",1765238597735,0.002,3126.8,3126.7,37.84685063]
["bitfinex","ETHUSD",1765238597940,0.4871,3126.8,3126.7,37.84685063]
["bitfinex","ETHUSD",1765238599052,0.9815,3126.8,3126.7,37.84685063]
["bitfinex","ETHUSD",1765238599718,0.9815,3126.8,3126.7,11.68988163]
["bitfinex","ETHUSD",1765238599918,0.9815,3126.8,3126.7,37.84685063]
["bitfinex","ETHUSD",1765238601853,0.9815,3126.8,3126.7,11.68988163]
["bitfinex","ETHUSD",1765238602051,0.9815,3126.8,3126.7,37.84685063]
["bitfinex","ETHUSD",1765238602350,0.4871,3126.8,3126.7,37.84685063]
["bitfinex","ETHUSD",1765238602845,0.4871,3126.8,3126.7,11.68988163]
["bitfinex","ETHUSD",1765238603051,0.9652,3126.8,3126.7,34.73109063]
["bitfinex","ETHUSD",1765238603629,0.4871,3126.8,3126.7,34.73109063]
["bitfinex","ETHUSD",1765238603929,0.9652,3126.8,3126.7,34.17476763]
["bitfinex","ETHUSD",1765238604849,0.4871,3126.8,3126.7,34.17476763]
["bitfinex","ETHUSD",1765238605221,0.9652,3126.8,3126.7,34.17476763]
["bitfinex","ETHUSD",1765238606164,0.9652,3126.8,3126.7,34.17692863]
["bitfinex","ETHUSD",1765238606542,0.4871,3126.8,3126.7,34.17692863]
["bitfinex","ETHUSD",1765238607063,0.9652,3126.8,3126.7,11.68988163]
["bitfinex","ETHUSD",1765238607263,0.9652,3126.8,3126.7,34.26614663]
["bitfinex","ETHUSD",1765238608262,0.9652,3126.8,3126.7,33.73666163]
["bitfinex","ETHUSD",1765238608463,0.9652,3126.8,3126.7,31.43197891]
["bitfinex","ETHUSD",1765238609065,0.9652,3126.8,3126.7,31.71612091]
["bitfinex","ETHUSD",1765238610077,0.9652,3126.8,3126.7,31.33878491]
["bitfinex","ETHUSD",1765238610238,0.9652,3126.8,3126.7,16.73634477]
["bitfinex","ETHUSD",1765238610856,0.9652,3126.8,3126.7,19.93460491]
["bitfinex","ETHUSD",1765238611051,0.9652,3126.8,3126.7,6.18693877]
["bitfinex","ETHUSD",1765238611258,0.9652,3126.8,3126.7,21.56735591]
["bitfinex","ETHUSD",1765238611466,0.002,3126.8,3126.7,23.3141154]
["bitfinex","ETHUSD",1765238611791,0.9546,3126.8,3126.7,17.82108677]
["bitfinex","ETHUSD",1765238611972,4.15275786,3126.8,3126.7,3.98057813]
["bitfinex","ETHUSD",1765238612136,7.85591572,3126.8,3126.4,4.50110653]
["bitfinex","ETHUSD",1765238612335,7.85591572,3126.8,3126.2,4.50110653]
["bitfinex","ETHUSD",1765238612336,0.4781,3126.7,3126.2,4.50110653]
["bitfinex","ETHUSD",1765238612551,0.73814157,3126.6,3126.3,5.217574]
["bitfinex","ETHUSD",1765238612757,0.4745,3126.2,3126.1,7.80180553]
["bitfinex","ETHUSD",1765238612984,0.505,3126.4,3125.9,6.63702553]
["bitfinex","ETHUSD",1765238613162,0.505,3126.4,3126.0,11.837435]
["bitfinex","ETHUSD",1765238613346,0.4745,3126.1,3126.0,4.50110653]
["bitfinex","ETHUSD",1765238613547,0.4745,3126.1,3125.9,4.50110653]
["bitfinex","ETHUSD",1765238613743,0.67712416,3126.4,3125.9,4.50110653]
["bitfinex","ETHUSD",1765238613744,0.4781,3126.0,3125.9,0.72559411]
["bitfinex","ETHUSD",1765238613949,0.9526,3126.0,3125.9,0.72559411]
["bitfinex","ETHUSD",1765238614261,0.405504,3125.4,3125.1,0.001]
["bitfinex","ETHUSD",1765238614577,0.405504,3125.4,3124.6,4.50210653]
["bitfinex","ETHUSD",1765238614578,0.829804,3124.9,3124.6,0.001]
["bitfinex","ETHUSD",1765238614873,0.829804,3124.9,3124.5,0.001]
["bitfinex","ETHUSD",1765238614874,0.644704,3124.7,3124.5,0.001]
["bitfinex","ETHUSD",1765238615044,0.2358,3124.4,3124.0,0.001]
["bitfinex","ETHUSD",1765238615245,0.2381,3124.1,3124.0,0.001]
["bitfinex","ETHUSD",1765238615495,0.7431,3124.1,3124.0,0.001]
["bitfinex","ETHUSD",1765238615671,1.2212,3124.1,3124.0,0.001]
["bitfinex","ETHUSD",1765238615871,0.2381,3124.1,3124.0,0.001]
["bitfinex","ETHUSD",1765238616049,0.4781,3124.6,3124.2,11.368726]
["bitfinex","ETHUSD",1765238616253,0.4781,3124.6,3124.5,4.50110653]
["bitfinex","ETHUSD",1765238616448,0.4781,3124.6,3124.5,10.81475653]
["bitfinex","ETHUSD",1765238616663,0.9526,3124.6,3124.5,10.81475653]
["bitfinex","ETHUSD",1765238617064,0.9526,3124.6,3124.5,14.59791253]
["bitfinex","ETHUSD",1765238617850,0.4745,3124.6,3124.5,14.59791253]
["bitfinex","ETHUSD",1765238618049,0.1854,3124.9,3124.6,25.26954311]
["bitfinex","ETHUSD",1765238618375,0.1854,3124.9,3124.8,22.76201753]
["bitfinex","ETHUSD",1765238618573,3.7047198,3125.3,3124.9,16.291633]
["bitfinex","ETHUSD",1765238618574,0.1854,3125.1,3124.9,16.291633]
["bitfinex","ETHUSD",1765238618794,0.1854,3125.1,3125.0,18.24282082]
["bitfinex","ETHUSD",1765238618945,0.1854,3125.1,3125.0,13.8463369]
["bitfinex","ETHUSD",1765238619150,1.138,3125.1,3125.0,8.65491282]
["bitfinex","ETHUSD",1765238620070,1.138,3125.1,3125.0,9.82099982]
["bitfinex","ETHUSD",1765238620274,3.19951597,3125.5,3125.1,3.92547965]
["bitfinex","ETHUSD",1765238620275,0.1854,3125.4,3125.1,3.92547965]
["bitfinex","ETHUSD",1765238620472,1.13293431,3126.4,3125.4,22.747955]
["bitfinex","ETHUSD",1765238620473,0.4781,3125.7,3125.4,22.747955]
["bitfinex","ETHUSD",1765238620676,0.506,3126.0,3125.4,22.747955]
["bitfinex","ETHUSD",1765238620992,0.4781,3125.9,3125.7,4.60791671]
["bitfinex","ETHUSD",1765238621391,0.4745,3125.8,3125.7,4.60791671]
["bitfinex","ETHUSD",1765238621688,0.9526,3125.8,3125.7,4.60791671]
["bitfinex","ETHUSD",1765238622252,0.6635,3126.2,3125.7,26.02201149]
["bitfinex","ETHUSD",1765238622452,0.1854,3126.2,3126.1,19.72502682]
["bitfinex","ETHUSD",1765238622655,0.4781,3126.4,3126.1,5.33351082]
["bitfinex","ETHUSD",1765238622953,0.4745,3126.2,3126.1,19.71265182]
["bitfinex","ETHUSD",1765238623494,0.4781,3126.6,3126.2,15.581871]
["bitfinex","ETHUSD",1765238623653,3.20017435,3126.8,3126.5,27.60583671]
["bitfinex","ETHUSD",1765238623654,0.002,3126.8,3126.5,27.60583671]
["bitfinex","ETHUSD",1765238623854,0.4801,3126.8,3126.6,19.454478]
["bitfinex","ETHUSD",1765238624319,0.4745,3126.7,3126.6,19.186049]
["bitfinex","ETHUSD",1765238624580,0.4745,3126.7,3126.6,6.633794]
["bitfinex","ETHUSD",1765238624781,0.9526,3126.7,3126.6,6.633794]
["bitfinex","ETHUSD",1765238624951,0.9526,3126.7,3126.6,3.913517]
["bitfinex","ETHUSD",1765238625559,0.9526,3126.7,3126.6,11.939727]
["bitfinex","ETHUSD",1765238626688,0.9526,3126.7,3126.6,4.540085]
["bitfinex","ETHUSD",1765238626983,0.9526,3126.7,3126.6,3.928843]
["bitfinex","ETHUSD",1765238627165,0.9526,3126.7,3126.6,2.013656]
["bitfinex","ETHUSD",1765238627895,0.9526,3126.7,3126.6,5.493815]
["bitfinex","ETHUSD",1765238628871,0.4745,3126.7,3126.6,15.05198943]
["bitfinex","ETHUSD",1765238629071,0.002,3126.8,3126.7,13.987089]
["bitfinex","ETHUSD",1765238629590,0.4765,3126.8,3126.6,14.923418]
["bitfinex","ETHUSD",1765238629785,0.7097,3126.7,3126.6,12.0832]
["bitfinex","ETHUSD",1765238629990,0.7097,3126.7,3126.6,4.789916]
["bitfinex","ETHUSD",1765238630768,0.7097,3126.7,3126.6,10.156299]
["bitfinex","ETHUSD",1765238630970,0.7097,3126.7,3126.6,7.765197]
["bitfinex","ETHUSD",1765238631186,0.7097,3126.7,3126.6,3.899704]
["bitfinex","ETHUSD",1765238631393,0.7097,3126.7,3126.6,2.044695]
["bitfinex","ETHUSD",1765238631890,0.7097,3126.7,3126.6,2.312831]
["bitfinex","ETHUSD",1765238632869,0.7097,3126.7,3126.6,2.043095]
["bitfinex","ETHUSD",1765238633288,0.002,3126.8,3126.6,2.043095]
["bitfinex","ETHUSD",1765238633494,0.4866,3126.7,3126.6,2.043095]
["bitfinex","ETHUSD",1765238633692,0.002,3126.8,3126.7,0.4882]
["bitfinex","ETHUSD",1765238633995,0.002,3126.8,3126.7,24.723971]
["bitfinex","ETHUSD",1765238634197,0.9872,3126.8,3126.7,9.238849]
["bitfinex","ETHUSD",1765238634397,0.9872,3126.8,3126.7,4.12463]
["bitfinex","ETHUSD",1765238635000,0.9872,3126.8,3126.7,4.732425]
["bitfinex","ETHUSD",1765238635898,0.9872,3126.8,3126.6,3.78]
["bitfinex","ETHUSD",1765238636100,0.002,3126.8,3126.7,4.564973]
["bitfinex","ETHUSD",1765238636998,0.4866,3126.7,3126.6,4.50559411]
["bitfinex","ETHUSD",1765238637194,0.4866,3126.7,3126.6,21.04664011]
["bitfinex","ETHUSD",1765238637400,0.9852,3126.7,3126.6,17.78954711]
["bitfinex","ETHUSD",1765238637795,0.4866,3126.7,3126.6,17.78954711]
["bitfinex","ETHUSD",1765238638001,0.4866,3126.7,3126.6,14.98722211]
["bitfinex","ETHUSD",1765238638901,0.002,3126.8,3126.7,13.255168]
["bitfinex","ETHUSD",1765238639270,0.002,3126.8,3126.7,13.98076211]
["bitfinex","ETHUSD",1765238639599,0.002,3126.8,3126.7,17.02566962]
["bitfinex","ETHUSD",1765238640102,0.002,3126.8,3126.7,24.26889662]
["bitfinex","ETHUSD",1765238640476,0.002,3126.8,3126.7,18.78305762]
["bitfinex","ETHUSD",1765238640672,0.9872,3126.8,3126.7,8.75025911]
["bitfinex","ETHUSD",1765238640998,0.4886,3126.8,3126.7,0.72559411]
["bitfinex","ETHUSD",1765238641183,0.002,3126.8,3126.7,14.54763725]
["bitfinex","ETHUSD",1765238641381,0.9691,3126.8,3126.7,3.79340511]
["bitfinex","ETHUSD",1765238641905,0.9691,3126.8,3126.7,3.38145411]
["bitfinex","ETHUSD",1765238642105,0.9691,3126.8,3126.7,5.41751911]
["bitfinex","ETHUSD",1765238642605,0.9691,3126.8,3126.7,5.08079911]
["bitfinex","ETHUSD",1765238643203,0.9691,3126.8,3126.7,8.79191011]
["bitfinex","ETHUSD",1765238643714,0.002,3126.8,3126.7,12.45357025]
["bitfinex","ETHUSD",1765238644090,0.002,3126.8,3126.7,18.14856018]
["bitfinex","ETHUSD",1765238644295,0.002,3126.8,3126.7,31.37645718]
["bitfinex","ETHUSD",1765238644490,0.002,3126.8,3126.7,31.50446475]
["bitfinex","ETHUSD",1765238644794,0.002,3126.8,3126.7,31.37645718]
["bitfinex","ETHUSD",1765238645201,0.002,3126.8,3126.7,32.45921318]
["bitfinex","ETHUSD",1765238649621,0.002,3126.8,3126.7,36.23921318]
["bitfinex","ETHUSD",1765238650316,0.002,3126.8,3126.7,10.08224418]
["bitfinex","ETHUSD",1765238650530,0.002,3126.8,3126.7,36.23921318]
["bitfinex","ETHUSD",1765238653329,0.002,3126.8,3126.7,9.58654418]
["bitfinex","ETHUSD",1765238653496,0.002,3126.8,3126.7,35.74351318]
["bitfinex","ETHUSD",1765238653896,0.002,3126.8,3126.7,36.24851318]
["bitfinex","ETHUSD",1765238655413,0.002,3126.8,3126.7,10.58724418]
["bitfinex","ETHUSD",1765238655715,0.002,3126.8,3126.7,36.74421318]
["bitfinex","ETHUSD",1765238657521,0.002,3126.8,3126.7,36.24851318]
["bitfinex","ETHUSD",1765238657729,0.9691,3126.8,3126.7,23.25877018]
["bitfinex","ETHUSD",1765238657936,0.9691,3126.8,3126.7,10.504866]
["bitfinex","ETHUSD",1765238658229,0.9691,3126.8,3126.3,25.1967]
["bitfinex","ETHUSD",1765238658435,0.4996,3126.7,3126.3,25.1967]
["bitfinex","ETHUSD",1765238658636,0.4996,3126.7,3126.5,26.156969]
["bitfinex","ETHUSD",1765238659223,0.4675,3126.6,3126.5,26.88256311]
["bitfinex","ETHUSD",1765238659415,0.4675,3126.6,3126.5,25.90301011]
["bitfinex","ETHUSD",1765238659613,4.16546243,3126.6,3126.5,19.21167511]
["bitfinex","ETHUSD",1765238659813,8.10039258,3126.6,3125.9,25.230905]
["bitfinex","ETHUSD",1765238660013,0.4675,3126.0,3125.9,25.024504]
["bitfinex","ETHUSD",1765238660327,0.4675,3126.0,3125.9,2.210371]
["bitfinex","ETHUSD",1765238660527,0.9671,3126.0,3125.6,7.070923]
["bitfinex","ETHUSD",1765238660731,0.1984,3125.9,3125.6,7.070923]
["bitfinex","ETHUSD",1765238660900,0.698,3125.9,3125.7,0.72559411]
["bitfinex","ETHUSD",1765238661100,0.698,3125.9,3125.8,3.55912111]
["bitfinex","ETHUSD",1765238661427,0.1984,3125.9,3125.8,3.55912111]
["bitfinex","ETHUSD",1765238661628,0.6892,3125.9,3125.8,11.64244911]
["bitfinex","ETHUSD",1765238661924,0.6885,3125.9,3125.8,11.64244911]
["bitfinex","ETHUSD",1765238662227,0.6885,3125.9,3125.8,10.55933211]
["bitfinex","ETHUSD",1765238662228,1.1674,3125.9,3125.8,10.55933211]
["bitfinex","ETHUSD",1765238662612,1.1674,3125.9,3125.8,11.58975211]
["bitfinex","ETHUSD",1765238663020,1.1674,3125.9,3125.8,11.09477011]
["bitfinex","ETHUSD",1765238663608,1.1674,3125.9,3125.8,11.64665511]
["bitfinex","ETHUSD",1765238664134,1.1674,3125.9,3125.8,11.09349111]
["bitfinex","ETHUSD",1765238664310,1.1674,3125.9,3125.8,4.91049411]
["bitfinex","ETHUSD",1765238664510,1.1674,3125.9,3125.8,0.72559411]
["bitfinex","ETHUSD",1765238664721,1.1674,3125.9,3125.8,12.11566611]
["bitfinex","ETHUSD",1765238665598,1.1674,3125.9,3125.8,4.06069211]
["bitfinex","ETHUSD",1765238665943,1.1674,3125.9,3125.8,3.02069211]
["bitfinex","ETHUSD",1765238666603,1.1674,3125.9,3125.8,5.15925511]
["bitfinex","ETHUSD",1765238667625,1.1674,3125.9,3125.8,0.72559411]
["bitfinex","ETHUSD",1765238667795,1.1674,3125.9,3125.8,4.31325511]
["bitfinex","ETHUSD",1765238668011,1.1674,3125.9,3125.8,3.27498811]
["bitfinex","ETHUSD",1765238668543,1.60403896,3125.9,3125.8,3.27498811]
["bitfinex","ETHUSD",1765238668704,1.60403896,3125.9,3125.8,3.27334111]
["bitfinex","ETHUSD",1765238669239,1.1674,3125.9,3125.8,3.27334111]
["bitfinex","ETHUSD",1765238669824,1.1674,3125.9,3125.8,3.27366911]
["bitfinex","ETHUSD",1765238670238,4.36647866,3125.9,3125.8,3.27366911]
["bitfinex","ETHUSD",1765238670729,4.36647866,3125.9,3125.8,2.95372511]
["bitfinex","ETHUSD",1765238670934,1.1674,3125.9,3125.8,2.95372511]
["bitfinex","ETHUSD",1765238671519,0.6766,3125.9,3125.8,2.95372511]
["bitfinex","ETHUSD",1765238671724,1.1674,3125.9,3125.8,0.72559411]
["bitfinex","ETHUSD",1765238671930,1.1674,3125.9,3125.8,15.87238011]
["bitfinex","ETHUSD",1765238672532,0.4789,3126.5,3126.0,16.985424]
["bitfinex","ETHUSD",1765238672829,6.39652028,3126.7,3126.0,16.665391]
["bitfinex","ETHUSD",1765238672830,0.505,3126.4,3126.0,16.665391]
["bitfinex","ETHUSD",1765238673004,0.4908,3126.1,3125.9,4.60791671]
["bitfinex","ETHUSD",1765238673331,0.505,3126.4,3126.0,17.989767]
["bitfinex","ETHUSD",1765238673332,0.4789,3126.3,3126.0,17.989767]
["bitfinex","ETHUSD",1765238673727,0.4789,3126.3,3126.0,17.589767]
["bitfinex","ETHUSD",1765238673934,0.4908,3126.1,3126.0,17.589767]
["bitfinex","ETHUSD",1765238674231,0.4908,3126.1,3126.0,17.9098]
["bitfinex","ETHUSD",1765238674423,0.4908,3126.1,3126.0,17.3098]
["bitfinex","ETHUSD",1765238674938,0.9697,3126.1,3126.0,8.250158]
["bitfinex","ETHUSD",1765238675126,0.9697,3126.1,3126.0,10.905376]
["bitfinex","ETHUSD",1765238676025,0.4908,3126.1,3125.9,4.60791671]
["bitfinex","ETHUSD",1765238676228,0.4908,3126.1,3126.0,12.70673]
["bitfinex","ETHUSD",1765238677008,0.4908,3126.1,3125.9,4.60791671]
["bitfinex","ETHUSD",1765238677255,3.70378813,3126.2,3126.0,2.188014]
["bitfinex","ETHUSD",1765238677409,3.70378813,3126.2,3125.7,7.93714111]
["bitfinex","ETHUSD",1765238677410,0.4908,3125.8,3125.7,7.93714111]
["bitfinex","ETHUSD",1765238677604,3.70378813,3126.2,3126.0,2.174169]
["bitfinex","ETHUSD",1765238677834,0.4789,3126.1,3126.0,2.174169]
["bitfinex","ETHUSD",1765238678009,0.9697,3126.1,3126.0,2.174169]
["bitfinex","ETHUSD",1765238678217,0.9697,3126.1,3126.0,11.608468]
["bitfinex","ETHUSD",1765238678741,0.9697,3126.1,3126.0,16.1117285]
["bitfinex","ETHUSD",1765238679333,4.16857399,3126.1,3126.0,15.0178925]
["bitfinex","ETHUSD",1765238679537,4.16857399,3126.1,3126.0,14.0166965]
["bitfinex","ETHUSD",1765238680140,4.16857399,3126.1,3126.0,10.4623045]
["bitfinex","ETHUSD",1765238680435,4.16857399,3126.1,3126.0,10.4738985]
["bitfinex","ETHUSD",1765238681353,4.16857399,3126.1,3126.0,10.7081565]
["bitfinex","ETHUSD",1765238681753,4.16857399,3126.1,3126.0,10.4739925]
["bitfinex","ETHUSD",1765238682138,4.16857399,3126.1,3125.8,0.72559411]
["bitfinex","ETHUSD",1765238682445,0.476,3126.0,3125.9,6.80714911]
["bitfinex","ETHUSD",1765238682750,0.476,3126.0,3125.9,6.19851611]
["bitfinex","ETHUSD",1765238682925,0.9668,3126.0,3125.9,4.82418911]
["bitfinex","ETHUSD",1765238683457,0.9668,3126.0,3125.9,17.74468211]
["bitfinex","ETHUSD",1765238683623,0.4908,3126.0,3125.9,16.61968211]
["bitfinex","ETHUSD",1765238684246,0.9697,3126.0,3125.9,16.61968211]
["bitfinex","ETHUSD",1765238684447,0.9697,3126.0,3125.9,0.72559411]
["bitfinex","ETHUSD",1765238684649,0.505,3126.2,3126.0,10.24082]
["bitfinex","ETHUSD",1765238684858,0.505,3126.2,3126.1,17.3196855]
["bitfinex","ETHUSD",1765238685233,0.9958,3126.2,3126.1,17.3196855]
["bitfinex","ETHUSD",1765238685635,0.9958,3126.2,3126.1,15.6451555]
["bitfinex","ETHUSD",1765238685851,4.67347167,3126.2,3126.1,15.6451555]
["bitfinex","ETHUSD",1765238686056,4.67347167,3126.2,3126.1,7.7240215]
["bitfinex","ETHUSD",1765238686363,1.4747,3126.2,3126.1,7.7240215]
["bitfinex","ETHUSD",1765238686523,1.4747,3126.2,3126.1,12.7739575]
["bitfinex","ETHUSD",1765238687529,1.4747,3126.2,3126.1,4.5032605]
["bitfinex","ETHUSD",1765238687862,1.4747,3126.2,3126.1,16.6063425]
["bitfinex","ETHUSD",1765238688642,1.4747,3126.2,3126.1,22.2468295]
["bitfinex","ETHUSD",1765238689729,1.4747,3126.2,3126.1,22.2461875]
["bitfinex","ETHUSD",1765238690362,4.67347167,3126.2,3126.1,20.0062805]
["bitfinex","ETHUSD",1765238690563,4.67347167,3126.2,3126.1,14.9875665]
["bitfinex","ETHUSD",1765238690859,4.67347167,3126.2,3126.1,18.1660365]
["bitfinex","ETHUSD",1765238691464,1.4747,3126.2,3126.1,9.947124]
["bitfinex","ETHUSD",1765238691765,4.67347167,3126.2,3126.1,10.19773]
["bitfinex","ETHUSD",1765238691969,3.19827569,3126.7,3126.2,18.692752]
["bitfinex","ETHUSD",1765238692260,0.4736,3126.8,3126.7,8.972848]
["bitfinex","ETHUSD",1765238692566,3.67175786,3126.8,3126.7,8.972848]
["bitfinex","ETHUSD",1765238692767,4.14335786,3126.8,3126.7,8.972848]
["bitfinex","ETHUSD",1765238697863,0.4736,3126.8,3126.7,20.169933]
["bitfinex","ETHUSD",1765238698070,0.002,3126.8,3126.7,23.11265235]
["bitfinex","ETHUSD",1765238698638,0.002,3126.8,3126.7,17.95851835]
["bitfinex","ETHUSD",1765238699171,0.002,3126.8,3126.7,9.44172435]
["bitfinex","ETHUSD",1765238699344,0.4736,3126.8,3126.7,6.000311]
["bitfinex","ETHUSD",1765238699749,0.4736,3126.8,3126.7,15.809645]
["bitfinex","ETHUSD",1765238700374,0.4736,3126.8,3126.7,14.963645]
["bitfinex","ETHUSD",1765238700774,0.4736,3126.8,3126.7,22.820332]
["bitfinex","ETHUSD",1765238700978,0.002,3126.8,3126.7,22.820332]
["bitfinex","ETHUSD",1765238701653,0.002,3126.8,3126.7,21.678341]
["bitfinex","ETHUSD",1765238701858,0.002,3126.8,3126.7,24.127813]
["bitfinex","ETHUSD",1765238702052,0.002,3126.8,3126.7,31.3851746]
["bitfinex","ETHUSD",1765238702772,0.002,3126.8,3126.7,33.9035306]
["bitfinex","ETHUSD",1765238703740,0.002,3126.8,3126.7,7.7465616]
["bitfinex","ETHUSD",1765238704046,0.002,3126.8,3126.7,31.04042325]
["bitfinex","ETHUSD",1765238705875,0.002,3126.8,3126.7,5.01148149]
["bitfinex","ETHUSD",1765238706081,0.002,3126.8,3126.7,31.16845049]
["bitfinex","ETHUSD",1765238707047,0.002,3126.8,3126.7,36.0465513]
["bitfinex","ETHUSD",1765238707252,0.002,3126.8,3126.7,36.83668119]
["bitfinex","ETHUSD",1765238707478,0.002,3126.8,3126.7,39.99958663]
["bitfinex","ETHUSD",1765238707675,0.6904,3128.3,3127.4,0.6873]
["bitfinex","ETHUSD",1765238707863,0.6904,3128.3,3127.5,31.87502361]
["bitfinex","ETHUSD",1765238708185,0.6904,3128.3,3127.5,35.54286565]
["bitfinex","ETHUSD",1765238708352,0.6904,3128.3,3127.5,35.67084988]
["bitfinex","ETHUSD",1765238708677,0.6904,3128.3,3127.5,37.57070242]
["bitfinex","ETHUSD",1765238708848,0.1854,3128.3,3127.5,37.57070242]
["bitfinex","ETHUSD",1765238710977,0.1854,3128.3,3127.5,11.41373342]
["bitfinex","ETHUSD",1765238711177,0.1854,3128.3,3127.5,37.57070242]
["bitfinex","ETHUSD",1765238712189,0.1854,3128.3,3127.5,41.35070242]
["bitfinex","ETHUSD",1765238713268,0.4715,3128.0,3127.5,40.88030242]
["bitfinex","ETHUSD",1765238714291,0.9311,3127.6,3127.5,18.56980227]
["bitfinex","ETHUSD",1765238714460,0.9311,3127.6,3127.5,14.7282145]
["bitfinex","ETHUSD",1765238714790,0.9311,3127.6,3127.5,9.232261]
["bitfinex","ETHUSD",1765238714990,0.9311,3127.6,3127.5,9.95785511]
["bitfinex","ETHUSD",1765238715186,0.002,3127.6,3127.5,23.12130911]
["bitfinex","ETHUSD",1765238715484,0.002,3127.6,3127.5,29.48165659]
["bitfinex","ETHUSD",1765238715687,0.002,3127.6,3127.5,29.95205659]
["bitfinex","ETHUSD",1765238715895,0.002,3127.6,3127.5,31.21652279]
["bitfinex","ETHUSD",1765238716184,0.002,3127.6,3127.5,9.31000779]
["bitfinex","ETHUSD",1765238716390,0.002,3127.6,3127.5,35.46697679]
["bitfinex","ETHUSD",1765238716563,0.002,3127.6,3127.5,39.24697679]
["bitfinex","ETHUSD",1765238717377,0.002,3127.6,3127.5,13.09000779]
["bitfinex","ETHUSD",1765238717660,0.002,3127.6,3127.5,39.24697679]
["bitfinex","ETHUSD",1765238719691,0.002,3127.6,3127.5,39.65248079]
["bitfinex","ETHUSD",1765238721265,0.4715,3128.7,3128.0,1.21479411]
["bitfinex","ETHUSD",1765238721266,0.002,3128.7,3128.0,1.21479411]
["bitfinex","ETHUSD",1765238721463,0.002,3128.7,3128.3,36.37068411]
["bitfinex","ETHUSD",1765238721924,0.002,3128.7,3128.3,36.83458411]
["bitfinex","ETHUSD",1765238722696,0.002,3128.7,3128.3,14.33993947]
["bitfinex","ETHUSD",1765238722896,0.002,3128.7,3128.3,40.49690847]
["bitfinex","ETHUSD",1765238723193,0.002,3128.7,3128.3,47.81465422]
["bitfinex","ETHUSD",1765238723563,0.002,3128.7,3128.3,22.06318922]
["bitfinex","ETHUSD",1765238723765,0.002,3128.7,3128.3,48.22015822]
["bitfinex","ETHUSD",1765238723993,0.002,3128.7,3128.3,48.60478411]
["bitfinex","ETHUSD",1765238725202,0.002,3128.7,3128.3,48.2299438]
["bitfinex","ETHUSD",1765238726002,0.002,3128.7,3128.3,47.37961791]
["bitfinex","ETHUSD",1765238726703,0.002,3128.7,3128.3,21.22264891]
["bitfinex","ETHUSD",1765238726905,0.002,3128.7,3128.3,47.37961791]
["bitfinex","ETHUSD",1765238727071,0.002,3128.7,3128.3,47.84531791]
["bitfinex","ETHUSD",1765238727806,0.002,3128.7,3128.3,42.10080991]
["bitfinex","ETHUSD",1765238727984,0.002,3128.7,3128.3,42.60580991]
["bitfinex","ETHUSD",1765238728382,0.002,3128.7,3128.3,43.07150991]
["bitfinex","ETHUSD",1765238728776,0.002,3128.7,3128.3,22.16268522]
["bitfinex","ETHUSD",1765238729005,0.002,3128.7,3128.3,48.31965422]
["bitfinex","ETHUSD",1765238729826,0.002,3128.7,3128.3,22.16268522]
["bitfinex","ETHUSD",1765238729981,0.002,3128.7,3128.3,48.31965422]
["bitfinex","ETHUSD",1765238731483,0.002,3128.7,3128.3,49.10978411]
["bitfinex","ETHUSD",1765238731780,0.002,3128.7,3128.3,22.95281511]
["bitfinex","ETHUSD",1765238731975,0.002,3128.7,3128.3,49.10978411]
["bitfinex","ETHUSD",1765238732178,0.002,3128.7,3128.3,49.75684707]
["bitfinex","ETHUSD",1765238733815,0.002,3128.7,3128.3,23.59987807]
["bitfinex","ETHUSD",1765238734023,0.002,3128.7,3128.3,49.75684707]
["bitfinex","ETHUSD",1765238734899,0.002,3128.7,3128.3,23.59987807]
["bitfinex","ETHUSD",1765238735099,0.002,3128.7,3128.3,49.75684707]
["bitfinex","ETHUSD",1765238737302,0.4639,3129.6,3128.7,0.72559411]
["bitfinex","ETHUSD",1765238737498,0.002,3129.7,3129.6,12.488394]
["bitfinex","ETHUSD",1765238737816,0.4869,3129.7,3129.6,10.98285]
["bitfinex","ETHUSD",1765238738020,4.14599442,3129.7,3129.6,10.983054]
["bitfinex","ETHUSD",1765238738319,0.9508,3129.7,3129.6,10.983054]
["bitfinex","ETHUSD",1765238738619,0.9508,3129.7,3129.6,13.03668545]
["bitfinex","ETHUSD",1765238738620,0.002,3129.7,3129.6,13.03668545]
["bitfinex","ETHUSD",1765238738923,0.002,3129.7,3129.6,14.47751039]
["bitfinex","ETHUSD",1765238739099,0.002,3129.7,3129.6,32.84672191]
["bitfinex","ETHUSD",1765238739308,0.002,3129.7,3129.6,33.57231602]
["bitfinex","ETHUSD",1765238740224,0.002,3129.7,3129.6,34.44352002]
["bitfinex","ETHUSD",1765238740799,0.002,3129.7,3129.6,35.20298622]
["bitfinex","ETHUSD",1765238741024,0.002,3129.7,3129.6,39.03442015]
["bitfinex","ETHUSD",1765238741225,3.37717802,3131.0,3129.6,39.03442015]
["bitfinex","ETHUSD",1765238741226,0.4639,3130.6,3129.7,0.1634]
["bitfinex","ETHUSD",1765238741423,0.4639,3130.6,3130.4,14.45632311]
["bitfinex","ETHUSD",1765238741624,0.4639,3130.6,3130.5,10.39716611]
["bitfinex","ETHUSD",1765238742124,0.9488,3130.6,3130.5,16.65776753]
["bitfinex","ETHUSD",1765238742427,0.9488,3130.6,3130.5,15.69870511]
["bitfinex","ETHUSD",1765238743131,0.9488,3130.6,3130.5,24.45116911]
["bitfinex","ETHUSD",1765238743626,3.37916777,3131.0,3130.6,0.72559411]
["bitfinex","ETHUSD",1765238743627,0.1853,3131.0,3130.6,0.72559411]
["bitfinex","ETHUSD",1765238743828,0.6492,3131.0,3130.9,25.91471324]
["bitfinex","ETHUSD",1765238744014,1.1341,3131.0,3130.9,24.99143024]
["bitfinex","ETHUSD",1765238744220,1.1341,3131.0,3130.9,24.99047524]
["bitfinex","ETHUSD",1765238744522,1.1341,3131.0,3130.9,20.66708124]
["bitfinex","ETHUSD",1765238745128,1.1341,3131.0,3130.9,24.31313824]
["bitfinex","ETHUSD",1765238745429,1.1341,3131.0,3130.9,22.28669924]
["bitfinex","ETHUSD",1765238746231,1.1341,3131.0,3130.9,28.11492224]
["bitfinex","ETHUSD",1765238746628,1.1341,3131.0,3130.9,25.55320124]
["bitfinex","ETHUSD",1765238746830,4.32796777,3131.0,3130.9,14.34702724]
["bitfinex","ETHUSD",1765238747134,4.32796777,3131.0,3130.9,13.95275824]
["bitfinex","ETHUSD",1765238747335,1.1341,3131.0,3130.9,28.97509824]
["bitfinex","ETHUSD",1765238747522,1.1341,3131.0,3130.9,30.87728732]
["bitfinex","ETHUSD",1765238748530,4.32796777,3131.0,3130.9,12.27665424]
["bitfinex","ETHUSD",1765238748714,4.32796777,3131.0,3130.9,11.65007124]
["bitfinex","ETHUSD",1765238749033,1.1341,3131.0,3130.9,11.65007124]
["bitfinex","ETHUSD",1765238749436,1.1341,3131.0,3130.9,15.02979624]
["bitfinex","ETHUSD",1765238750332,0.4869,3131.0,3130.9,31.02240124]
["bitfinex","ETHUSD",1765238750503,0.4869,3131.0,3130.9,34.18530668]
["bitfinex","ETHUSD",1765238751225,0.4869,3131.0,3130.9,31.96228168]
["bitfinex","ETHUSD",1765238752102,0.983,3131.0,3130.9,28.72651968]
["bitfinex","ETHUSD",1765238752309,4.17686777,3131.0,3130.9,9.67782524]
["bitfinex","ETHUSD",1765238752522,0.4767,3130.8,3128.3,2.29858935]
["bitfinex","ETHUSD",1765238752722,0.4767,3130.8,3129.0,17.817567]
["bitfinex","ETHUSD",1765238752723,1.26512255,3130.6,3129.0,17.817567]
["bitfinex","ETHUSD",1765238752922,0.405504,3130.4,3128.9,4.59090013]
["bitfinex","ETHUSD",1765238753123,0.6713,3129.0,3128.9,16.52401613]
["bitfinex","ETHUSD",1765238753306,0.6713,3129.0,3128.9,19.20825413]
["bitfinex","ETHUSD",1765238753519,1.1579,3129.0,3128.9,12.60078113]
["bitfinex","ETHUSD",1765238753714,0.4767,3129.0,3128.9,12.60078113]
["bitfinex","ETHUSD",1765238753905,0.4767,3129.0,3128.9,14.18048034]
["bitfinex","ETHUSD",1765238754438,0.4767,3129.0,3128.9,32.32756834]
["bitfinex","ETHUSD",1765238754613,0.4767,3129.0,3128.9,33.05316245]
["bitfinex","ETHUSD",1765238754823,0.4767,3129.0,3128.9,28.46226232]
["bitfinex","ETHUSD",1765238755644,0.4961,3129.8,3129.3,26.156969]
["bitfinex","ETHUSD",1765238755866,0.4961,3129.8,3129.2,24.385333]
["bitfinex","ETHUSD",1765238756173,3.69120906,3129.8,3129.2,18.960399]
["bitfinex","ETHUSD",1765238756469,0.4673,3129.3,3129.2,26.88256311]
["bitfinex","ETHUSD",1765238756633,0.4673,3129.3,3129.2,17.08675311]
["bitfinex","ETHUSD",1765238757432,0.4673,3129.3,3129.2,0.72559411]
["bitfinex","ETHUSD",1765238757636,0.4673,3129.3,3129.2,24.86111111]
["bitfinex","ETHUSD",1765238757974,0.4673,3129.3,3129.2,23.16692011]
["bitfinex","ETHUSD",1765238758632,0.4673,3129.3,3129.2,17.31909911]
["bitfinex","ETHUSD",1765238759632,0.4673,3129.3,3129.2,24.77736211]
["bitfinex","ETHUSD",1765238759973,0.4673,3129.3,3129.2,13.98913111]
["bitfinex","ETHUSD",1765238760335,0.9632,3129.3,3129.2,13.98913111]
["bitfinex","ETHUSD",1765238760646,0.9632,3129.3,3129.2,21.45398411]
["bitfinex","ETHUSD",1765238760852,4.15880285,3129.3,3129.2,2.949434]
["bitfinex","ETHUSD",1765238761050,4.15880285,3129.3,3128.8,2.333344]
["bitfinex","ETHUSD",1765238761051,7.77028598,3129.3,3128.8,2.333344]
["bitfinex","ETHUSD",1765238761230,0.4702,3129.2,3128.6,18.190421]
["bitfinex","ETHUSD",1765238761561,3.19642,3128.5,3128.1,26.156969]
["bitfinex","ETHUSD",1765238761865,0.4515,3128.2,3128.1,19.22972711]
["bitfinex","ETHUSD",1765238762033,0.4515,3128.2,3127.9,0.507]
["bitfinex","ETHUSD",1765238762034,0.4515,3128.2,3128.0,5.661059]
["bitfinex","ETHUSD",1765238762228,0.4702,3128.1,3128.0,5.661059]
["bitfinex","ETHUSD",1765238762432,0.9258,3128.1,3128.0,6.38665311]
["bitfinex","ETHUSD",1765238762640,0.9258,3128.1,3128.0,17.75948311]
["bitfinex","ETHUSD",1765238762964,6.39284,3128.5,3128.1,0.72559411]
["bitfinex","ETHUSD",1765238762965,0.4702,3128.5,3128.1,0.72559411]
["bitfinex","ETHUSD",1765238763275,0.4702,3128.4,3128.2,23.557055]
["bitfinex","ETHUSD",1765238763478,0.4702,3128.4,3128.2,18.169859]
["bitfinex","ETHUSD",1765238763775,0.4556,3128.3,3128.1,0.72559411]
["bitfinex","ETHUSD",1765238763980,0.04,3128.2,3128.1,24.29957011]
["bitfinex","ETHUSD",1765238764363,0.5102,3128.2,3128.1,4.37943611]
["bitfinex","ETHUSD",1765238764874,0.5102,3128.2,3128.1,17.44986511]
["bitfinex","ETHUSD",1765238765382,0.5102,3128.2,3128.1,10.76794511]
["bitfinex","ETHUSD",1765238765877,0.5102,3128.2,3128.1,21.03002311]
["bitfinex","ETHUSD",1765238766849,0.5102,3128.2,3128.1,26.88256311]
["bitfinex","ETHUSD",1765238767050,0.5102,3128.2,3128.1,22.43807811]
["bitfinex","ETHUSD",1765238767254,3.70692655,3128.2,3128.1,22.43807811]
["bitfinex","ETHUSD",1765238767566,3.70692655,3128.2,3127.9,0.001]
["bitfinex","ETHUSD",1765238767567,3.70692655,3128.2,3128.0,10.795489]
["bitfinex","ETHUSD",1765238767771,0.4702,3128.1,3128.0,8.716062]
["bitfinex","ETHUSD",1765238767975,0.9258,3128.1,3128.0,9.561842]
["bitfinex","ETHUSD",1765238768357,0.4556,3128.1,3128.0,9.561842]
["bitfinex","ETHUSD",1765238768558,3.19621568,3128.7,3128.1,11.329489]
["bitfinex","ETHUSD",1765238768752,7.57148303,3128.7,3128.1,5.77581]
["bitfinex","ETHUSD",1765238768971,0.4702,3128.6,3128.0,12.720356]
["bitfinex","ETHUSD",1765238769160,0.4702,3128.6,3128.2,5.54932]
["bitfinex","ETHUSD",1765238769678,0.4702,3128.6,3128.0,17.476242]
["bitfinex","ETHUSD",1765238769679,0.4556,3128.3,3128.0,17.476242]
["bitfinex","ETHUSD",1765238769980,0.4515,3128.0,3127.9,17.65992511]
["bitfinex","ETHUSD",1765238770179,3.66657617,3128.6,3128.1,18.231212]
["bitfinex","ETHUSD",1765238770373,3.66657617,3128.6,3128.2,13.770196]
["bitfinex","ETHUSD",1765238770374,0.4702,3128.5,3128.2,13.770196]
["bitfinex","ETHUSD",1765238770577,0.4702,3128.5,3128.2,9.151556]
["bitfinex","ETHUSD",1765238770771,0.4556,3128.3,3128.2,9.151556]
["bitfinex","ETHUSD",1765238770972,0.4556,3128.3,3128.1,14.862957]
["bitfinex","ETHUSD",1765238771158,0.5102,3128.2,3128.1,15.58855111]
["bitfinex","ETHUSD",1765238771358,0.4702,3128.5,3128.2,12.144506]
["bitfinex","ETHUSD",1765238771880,0.4556,3128.3,3128.2,20.549633]
["bitfinex","ETHUSD",1765238772084,0.4556,3128.3,3128.2,10.24648]
["bitfinex","ETHUSD",1765238772286,0.9258,3128.3,3128.2,10.24648]
["bitfinex","ETHUSD",1765238772986,0.9258,3128.3,3128.2,19.858411]
["bitfinex","ETHUSD",1765238773486,0.9258,3128.3,3128.2,15.216008]
["bitfinex","ETHUSD",1765238773884,0.9258,3128.3,3128.1,0.72559411]
["bitfinex","ETHUSD",1765238774059,3.19653923,3128.4,3128.2,10.900917]
["bitfinex","ETHUSD",1765238774258,3.19653923,3128.4,3128.2,7.182063]
["bitfinex","ETHUSD",1765238774510,0.4556,3128.3,3128.2,7.182063]
["bitfinex","ETHUSD",1765238774670,0.9258,3128.3,3128.2,7.182063]
["bitfinex","ETHUSD",1765238775165,0.9258,3128.3,3128.2,14.25613]
["bitfinex","ETHUSD",1765238775686,3.1964614,3128.5,3128.2,14.25613]
["bitfinex","ETHUSD",1765238775874,0.4702,3128.5,3128.2,14.25613]
["bitfinex","ETHUSD",1765238776079,0.4556,3128.3,3128.2,17.138616]
["bitfinex","ETHUSD",1765238776388,0.4556,3128.3,3128.2,16.271594]
["bitfinex","ETHUSD",1765238776691,0.4702,3128.7,3128.2,15.884724]
["bitfinex","ETHUSD",1765238776864,0.4702,3128.7,3128.3,20.875833]
["bitfinex","ETHUSD",1765238777192,0.1901,3128.8,3128.4,26.156969]
["bitfinex","ETHUSD",1765238777854,3.85646339,3128.8,3128.4,26.156969]
["bitfinex","ETHUSD",1765238778262,3.85646339,3128.8,3128.3,26.156969]
["bitfinex","ETHUSD",1765238779660,4.05453808,3130.0,3128.5,14.792825]
["bitfinex","ETHUSD",1765238779661,0.4702,3129.1,3128.5,14.792825]
["bitfinex","ETHUSD",1765238779873,3.1959213,3129.0,3128.5,14.792825]
["bitfinex","ETHUSD",1765238780267,0.4556,3128.6,3128.5,18.51903711]
["bitfinex","ETHUSD",1765238780877,0.9258,3128.6,3128.5,18.51903711]
["bitfinex","ETHUSD",1765238781262,0.9258,3128.6,3128.5,2.209148]
["bitfinex","ETHUSD",1765238781687,4.12211784,3128.6,3128.5,2.209148]
["bitfinex","ETHUSD",1765238782285,0.9258,3128.6,3128.5,11.765808]
["bitfinex","ETHUSD",1765238782680,1.005,3129.2,3128.7,24.223793]
["bitfinex","ETHUSD",1765238782887,1.005,3129.2,3128.7,20.195535]
["bitfinex","ETHUSD",1765238782888,4.2007411,3129.2,3128.7,20.195535]
["bitfinex","ETHUSD",1765238783082,0.4646,3128.8,3128.7,11.252489]
["bitfinex","ETHUSD",1765238783285,0.4646,3128.8,3128.6,16.992376]
["bitfinex","ETHUSD",1765238784294,0.4646,3128.8,3128.6,22.64252]
["bitfinex","ETHUSD",1765238785092,3.69484656,3129.1,3128.8,22.875623]
["bitfinex","ETHUSD",1765238785293,3.69484656,3129.1,3128.7,0.4728]
["bitfinex","ETHUSD",1765238785467,3.69484656,3129.1,3128.8,22.859332]
["bitfinex","ETHUSD",1765238785669,3.19584656,3129.1,3128.6,22.745262]
["bitfinex","ETHUSD",1765238785871,0.499,3129.0,3128.6,5.136831]
["bitfinex","ETHUSD",1765238786081,0.6527,3128.7,3128.6,5.86242511]
["bitfinex","ETHUSD",1765238786281,0.6527,3128.7,3128.6,16.39844711]
["bitfinex","ETHUSD",1765238786877,0.4646,3128.7,3128.6,16.39844711]
["bitfinex","ETHUSD",1765238787473,0.1881,3128.9,3128.7,24.629137]
["bitfinex","ETHUSD",1765238787669,0.1881,3128.9,3128.7,22.848843]
["bitfinex","ETHUSD",1765238787870,0.4646,3128.8,3128.7,22.848843]
["bitfinex","ETHUSD",1765238788192,0.9632,3128.8,3128.7,18.0228]
["bitfinex","ETHUSD",1765238788494,0.9632,3128.8,3128.7,20.156933]
["bitfinex","ETHUSD",1765238789108,0.4646,3128.8,3128.7,20.156933]
["bitfinex","ETHUSD",1765238789601,0.4986,3129.1,3128.7,26.156969]
["bitfinex","ETHUSD",1765238789777,0.4986,3129.1,3128.8,19.794725]
["bitfinex","ETHUSD",1765238790117,0.506,3129.2,3128.9,17.530305]
["bitfinex","ETHUSD",1765238790291,3.19532029,3129.6,3128.8,0.72559411]
["bitfinex","ETHUSD",1765238790470,4.20032029,3129.6,3129.1,22.879827]
["bitfinex","ETHUSD",1765238790823,0.499,3129.5,3129.1,14.557795]
["bitfinex","ETHUSD",1765238791001,0.4646,3129.2,3129.1,17.20371411]
["bitfinex","ETHUSD",1765238791690,0.4646,3129.2,3129.1,16.14978511]
["bitfinex","ETHUSD",1765238791891,0.4646,3129.2,3129.1,20.72806611]
["bitfinex","ETHUSD",1765238792583,0.4646,3129.2,3129.1,20.10834911]
["bitfinex","ETHUSD",1765238792780,3.6944349,3129.5,3129.1,20.10834911]
["bitfinex","ETHUSD",1765238792981,3.6944349,3129.5,3129.2,22.602809]
["bitfinex","ETHUSD",1765238793181,3.1954349,3129.5,3129.2,18.345659]
["bitfinex","ETHUSD",1765238793381,0.4646,3129.3,3129.2,18.345659]
["bitfinex","ETHUSD",1765238793794,0.9632,3129.3,3129.2,17.894771]
["bitfinex","ETHUSD",1765238793995,0.9632,3129.3,3129.2,17.921743]
["bitfinex","ETHUSD",1765238795004,0.9632,3129.3,3129.2,26.156969]
["bitfinex","ETHUSD",1765238796974,0.9632,3129.3,3129.1,5.32100265]
["bitfinex","ETHUSD",1765238797272,0.499,3129.3,3129.2,16.62116]
["bitfinex","ETHUSD",1765238798074,0.4646,3129.2,3129.1,30.87303965]
["bitfinex","ETHUSD",1765238798592,0.506,3129.6,3129.2,26.156969]
["bitfinex","ETHUSD",1765238798801,0.68807008,3130.2,3129.5,22.62175154]
["bitfinex","ETHUSD",1765238798974,0.68807008,3130.2,3129.6,16.30638]
["bitfinex","ETHUSD",1765238798975,0.506,3130.0,3129.6,16.30638]
["bitfinex","ETHUSD",1765238799179,0.506,3130.0,3129.9,16.70015954]
["bitfinex","ETHUSD",1765238799412,3.19438535,3130.5,3130.0,13.903331]
["bitfinex","ETHUSD",1765238799582,0.506,3130.4,3130.3,4.59540854]
["bitfinex","ETHUSD",1765238799776,0.506,3130.5,3130.4,4.500079]
["bitfinex","ETHUSD",1765238800085,4.56873454,3130.5,3130.4,7.12238]
["bitfinex","ETHUSD",1765238800406,4.56873454,3130.5,3130.4,3.310759]
["bitfinex","ETHUSD",1765238800407,5.03973454,3130.5,3130.4,3.310759]
["bitfinex","ETHUSD",1765238800902,12.11586874,3130.5,3129.2,20.685559]
["bitfinex","ETHUSD",1765238801086,1.69502657,3130.4,3129.2,20.685559]
["bitfinex","ETHUSD",1765238801283,1.00767345,3130.4,3129.3,0.72559411]
["bitfinex","ETHUSD",1765238801500,0.499,3130.3,3129.6,5.851398]
["bitfinex","ETHUSD",1765238801696,0.499,3130.3,3129.2,0.72559411]
["bitfinex","ETHUSD",1765238801907,0.499,3130.3,3129.1,26.156969]
["bitfinex","ETHUSD",1765238801908,0.16903021,3130.2,3129.5,9.932835]
["bitfinex","ETHUSD",1765238802106,0.506,3130.1,3129.5,9.932835]
["bitfinex","ETHUSD",1765238802404,0.471,3129.6,3129.5,18.60721911]
["bitfinex","ETHUSD",1765238802588,0.471,3129.6,3129.5,15.15005811]
["bitfinex","ETHUSD",1765238803398,0.471,3129.6,3129.5,0.72559411]
["bitfinex","ETHUSD",1765238803604,0.471,3129.6,3129.5,20.64026411]
["bitfinex","ETHUSD",1765238804379,0.471,3129.6,3129.5,0.72559411]
["bitfinex","ETHUSD",1765238804583,3.38311763,3129.9,3129.5,18.07449311]
["bitfinex","ETHUSD",1765238804781,3.38311763,3129.9,3129.6,15.312314]
["bitfinex","ETHUSD",1765238805087,3.88211763,3129.9,3129.6,15.312314]
["bitfinex","ETHUSD",1765238805392,0.471,3129.7,3129.5,0.72559411]
["bitfinex","ETHUSD",1765238805597,0.471,3129.7,3129.6,15.313668]
["bitfinex","ETHUSD",1765238805798,0.471,3129.7,3129.6,15.094327]
["bitfinex","ETHUSD",1765238806504,0.471,3129.7,3129.6,14.620307]
["bitfinex","ETHUSD",1765238807706,0.471,3129.7,3129.6,14.400341]
["bitfinex","ETHUSD",1765238808707,0.471,3129.7,3129.5,0.72559411]
["bitfinex","ETHUSD",1765238808906,0.471,3129.7,3129.6,14.397549]
["bitfinex","ETHUSD",1765238809611,0.499,3130.7,3129.8,0.72559411]
["bitfinex","ETHUSD",1765238809913,0.499,3130.7,3130.1,0.72559411]
["bitfinex","ETHUSD",1765238810082,0.499,3130.7,3130.2,26.156969]
["bitfinex","ETHUSD",1765238810705,0.499,3130.7,3130.1,0.72559411]
["bitfinex","ETHUSD",1765238810910,0.499,3130.7,3130.1,26.156969]
["bitfinex","ETHUSD",1765238811810,0.499,3130.7,3130.2,26.156969]
["bitfinex","ETHUSD",1765238812211,3.69319652,3130.7,3130.1,26.156969]
["bitfinex","ETHUSD",1765238812511,3.69319652,3130.7,3130.1,17.680017]
["bitfinex","ETHUSD",1765238812689,0.464,3130.2,3130.1,10.06546711]
["bitfinex","ETHUSD",1765238812894,0.464,3130.2,3130.1,11.30246711]
["bitfinex","ETHUSD",1765238813295,0.4557,3130.6,3130.2,19.258188]
["bitfinex","ETHUSD",1765238813495,0.4557,3130.6,3130.2,16.306952]
["bitfinex","ETHUSD",1765238813892,0.4557,3130.6,3130.2,12.870618]
["bitfinex","ETHUSD",1765238814096,3.19419652,3130.7,3130.2,12.870618]
["bitfinex","ETHUSD",1765238814309,3.64989652,3130.7,3130.2,12.870618]
["bitfinex","ETHUSD",1765238814914,3.64989652,3130.7,3130.2,23.382038]
["bitfinex","ETHUSD",1765238815216,3.19419652,3130.7,3130.2,23.382038]
["bitfinex","ETHUSD",1765238815395,0.4557,3130.6,3130.2,23.382038]
["bitfinex","ETHUSD",1765238815808,3.64998593,3130.6,3130.2,25.53869]
["bitfinex","ETHUSD",1765238816381,3.64998593,3130.6,3130.2,18.70819]
["bitfinex","ETHUSD",1765238816607,0.464,3130.3,3130.2,9.035173]
["bitfinex","ETHUSD",1765238816802,0.464,3130.3,3130.2,17.935366]
["bitfinex","ETHUSD",1765238817086,0.4557,3130.5,3130.2,17.935366]
["bitfinex","ETHUSD",1765238818017,0.4557,3130.5,3130.2,20.685977]
["bitfinex","ETHUSD",1765238818900,0.464,3130.3,3130.2,15.349666]
["bitfinex","ETHUSD",1765238819099,0.464,3130.3,3130.2,6.7811]
["bitfinex","ETHUSD",1765238819423,0.9197,3130.3,3130.2,6.7811]
["bitfinex","ETHUSD",1765238820032,0.9197,3130.3,3130.2,13.333856]
["bitfinex","ETHUSD",1765238820219,0.9197,3130.3,3130.2,9.130396]
["bitfinex","ETHUSD",1765238820425,7.30886396,3130.3,3129.1,3.19575117]
["bitfinex","ETHUSD",1765238820733,0.5102,3130.2,3129.6,0.72559411]
["bitfinex","ETHUSD",1765238820894,0.4599,3129.7,3129.6,10.35112611]
["bitfinex","ETHUSD",1765238821214,0.4599,3129.7,3129.6,15.54536711]
["bitfinex","ETHUSD",1765238821399,1.0015,3129.7,3129.6,15.54536711]
["bitfinex","ETHUSD",1765238821801,1.0015,3129.7,3129.6,11.08862911]
["bitfinex","ETHUSD",1765238822221,1.0015,3129.7,3129.6,11.08731711]
["bitfinex","ETHUSD",1765238822723,1.0015,3129.7,3129.2,0.31957512]
["bitfinex","ETHUSD",1765238822724,4.19669442,3129.7,3129.2,0.31957512]
["bitfinex","ETHUSD",1765238823026,4.19669442,3129.7,3129.5,3.80163111]
["bitfinex","ETHUSD",1765238823027,0.9881,3129.6,3129.5,3.80163111]
["bitfinex","ETHUSD",1765238823222,0.9881,3129.6,3129.5,4.03129711]
["bitfinex","ETHUSD",1765238823523,1.4718,3129.6,3129.5,4.03129711]
["bitfinex","ETHUSD",1765238824296,0.9887,3129.6,3129.5,6.60742111]
["bitfinex","ETHUSD",1765238825116,4.18399652,3129.6,3129.5,6.60742111]
["bitfinex","ETHUSD",1765238825317,4.18399652,3129.6,3129.5,7.99663711]
["bitfinex","ETHUSD",1765238825520,4.66709652,3129.6,3129.5,7.99663711]
["bitfinex","ETHUSD",1765238825718,1.4718,3129.6,3129.5,7.99663711]
["bitfinex","ETHUSD",1765238826424,1.4718,3129.6,3129.5,18.06358011]
["bitfinex","ETHUSD",1765238826630,0.9887,3129.6,3129.5,18.06358011]
["bitfinex","ETHUSD",1765238826924,0.505,3129.6,3129.5,18.55548011]
["bitfinex","ETHUSD",1765238827230,0.505,3129.6,3129.5,27.37446311]
["bitfinex","ETHUSD",1765238827724,0.505,3130.0,3129.6,23.139893]
["bitfinex","ETHUSD",1765238827914,0.9881,3130.0,3129.7,5.212952]
["bitfinex","ETHUSD",1765238828121,0.9881,3130.0,3129.6,13.639471]
["bitfinex","ETHUSD",1765238828300,3.67809025,3129.9,3129.6,10.004263]
["bitfinex","ETHUSD",1765238828628,0.4837,3129.7,3129.6,10.004263]
["bitfinex","ETHUSD",1765238829416,0.4837,3129.7,3129.6,12.022508]
["bitfinex","ETHUSD",1765238830414,0.4837,3129.7,3129.6,19.52477]
["bitfinex","ETHUSD",1765238830618,0.505,3130.0,3129.7,17.678227]
["bitfinex","ETHUSD",1765238830838,3.69990082,3130.0,3129.8,7.653491]
["bitfinex","ETHUSD",1765238831044,4.18300082,3130.0,3129.7,17.208618]
["bitfinex","ETHUSD",1765238831546,4.18300082,3130.0,3129.6,21.143208]
["bitfinex","ETHUSD",1765238831863,3.69990082,3130.0,3129.6,5.896357]
["bitfinex","ETHUSD",1765238832040,0.4837,3129.7,3129.6,5.896357]
["bitfinex","ETHUSD",1765238832415,3.69992994,3130.0,3129.9,9.406783]
["bitfinex","ETHUSD",1765238832723,3.69992994,3130.0,3129.7,10.445195]
["bitfinex","ETHUSD",1765238832923,4.18302994,3130.0,3129.7,10.445195]
["bitfinex","ETHUSD",1765238833141,4.18302994,3130.0,3129.6,20.183761]
["bitfinex","ETHUSD",1765238833311,3.69992994,3130.0,3129.6,20.183761]
["bitfinex","ETHUSD",1765238833636,0.4831,3129.9,3129.7,14.515005]
["bitfinex","ETHUSD",1765238833937,0.6646,3129.9,3129.6,14.443454]
["bitfinex","ETHUSD",1765238834438,0.4837,3129.7,3129.6,6.284288]
["bitfinex","ETHUSD",1765238834640,0.4837,3129.7,3129.6,6.284039]
["bitfinex","ETHUSD",1765238834849,0.9668,3129.7,3129.6,10.7767067]
["bitfinex","ETHUSD",1765238835646,0.9668,3129.7,3129.6,15.4085797]
["bitfinex","ETHUSD",1765238836241,0.9668,3129.7,3129.6,8.6480907]
["bitfinex","ETHUSD",1765238836744,0.9668,3129.7,3129.6,15.0787167]
["bitfinex","ETHUSD",1765238837146,0.9668,3129.7,3129.6,14.2497817]
["bitfinex","ETHUSD",1765238837316,0.9668,3129.7,3129.6,10.5871867]
["bitfinex","ETHUSD",1765238837636,0.9668,3129.7,3129.6,4.4926677]
["bitfinex","ETHUSD",1765238837841,0.9668,3129.7,3129.6,14.4133687]
["bitfinex","ETHUSD",1765238838144,0.9668,3129.7,3129.6,12.6915547]
["bitfinex","ETHUSD",1765238838743,0.9668,3129.7,3129.6,12.7586367]
["bitfinex","ETHUSD",1765238839148,3.69992956,3130.0,3129.7,13.089723]
["bitfinex","ETHUSD",1765238839443,3.69992956,3130.0,3129.7,11.753468]
["bitfinex","ETHUSD",1765238839642,0.4837,3129.8,3129.6,9.784382]
["bitfinex","ETHUSD",1765238839841,0.0145,3129.7,3129.6,11.359221]
["bitfinex","ETHUSD",1765238840345,3.69279442,3129.7,3129.6,11.359221]
["bitfinex","ETHUSD",1765238840823,3.69279442,3129.7,3129.6,11.552477]
["bitfinex","ETHUSD",1765238841243,0.4976,3129.7,3129.6,11.552477]
["bitfinex","ETHUSD",1765238841946,0.4976,3129.7,3129.5,0.72559411]
["bitfinex","ETHUSD",1765238842146,0.4662,3129.6,3129.5,16.39119911]
["bitfinex","ETHUSD",1765238844054,0.4662,3129.6,3129.5,16.17594311]
["bitfinex","ETHUSD",1765238844350,0.4662,3129.6,3129.5,14.52555911]
["bitfinex","ETHUSD",1765238845130,0.9447,3129.6,3129.5,15.95614611]
["bitfinex","ETHUSD",1765238845844,0.4662,3129.6,3129.5,14.53373011]
["bitfinex","ETHUSD",1765238846050,0.4662,3129.6,3129.5,0.72559411]
["bitfinex","ETHUSD",1765238846250,0.4662,3129.6,3129.5,16.73847811]
["bitfinex","ETHUSD",1765238846847,0.4662,3129.6,3129.5,7.73740211]
["bitfinex","ETHUSD",1765238847051,0.4662,3129.6,3129.5,16.29559411]
["bitfinex","ETHUSD",1765238847848,3.85506155,3129.9,3129.6,20.698019]
["bitfinex","ETHUSD",1765238848024,0.4785,3129.8,3129.5,0.72559411]
["bitfinex","ETHUSD",1765238848223,0.4785,3129.8,3129.6,21.486706]
["bitfinex","ETHUSD",1765238848619,0.4662,3129.7,3129.6,20.361706]
["bitfinex","ETHUSD",1765238848825,0.4662,3129.7,3129.6,16.466206]
["bitfinex","ETHUSD",1765238849025,0.4662,3129.7,3129.5,0.72559411]
["bitfinex","ETHUSD",1765238849222,0.4662,3129.7,3129.6,13.216847]
["bitfinex","ETHUSD",1765238849430,0.4662,3129.7,3129.6,11.246316]
["bitfinex","ETHUSD",1765238849628,0.4662,3129.7,3129.6,6.574029]
["bitfinex","ETHUSD",1765238850236,0.4662,3129.7,3129.6,17.182276]
["bitfinex","ETHUSD",1765238850525,0.505,3130.0,3129.7,16.915898]
["bitfinex","ETHUSD",1765238850526,3.69991037,3130.0,3129.7,16.915898]
["bitfinex","ETHUSD",1765238850727,0.86191574,3130.7,3130.0,11.803532]
["bitfinex","ETHUSD",1765238850927,3.88421817,3130.6,3130.3,4.4926677]
["bitfinex","ETHUSD",1765238851132,0.68994232,3130.5,3130.4,23.96322]
["bitfinex","ETHUSD",1765238851457,0.68994232,3130.5,3130.4,16.481026]
["bitfinex","ETHUSD",1765238851644,3.69920293,3130.7,3130.4,16.481026]
["bitfinex","ETHUSD",1765238852334,3.69920293,3130.7,3130.4,18.523688]
["bitfinex","ETHUSD",1765238852539,4.17770293,3130.7,3130.4,18.523688]
["bitfinex","ETHUSD",1765238852859,3.67270293,3130.7,3130.4,10.65906]
["bitfinex","ETHUSD",1765238853060,0.4662,3130.5,3130.4,10.65906]
["bitfinex","ETHUSD",1765238853263,3.66057789,3130.5,3130.4,6.573977]
["bitfinex","ETHUSD",1765238853561,4.13907789,3130.5,3130.3,4.4926677]
["bitfinex","ETHUSD",1765238853762,0.5068,3130.4,3130.1,10.271496]
["bitfinex","ETHUSD",1765238854153,0.5068,3130.4,3130.1,6.933449]
["bitfinex","ETHUSD",1765238854350,3.19431598,3130.6,3130.5,12.480128]
["bitfinex","ETHUSD",1765238854555,3.19431598,3130.6,3130.4,26.156969]
["bitfinex","ETHUSD",1765238855060,0.4662,3130.5,3130.4,19.305047]
["bitfinex","ETHUSD",1765238855560,0.4662,3130.5,3130.4,19.306939]
["bitfinex","ETHUSD",1765238855955,3.19431598,3130.6,3130.5,17.807866]
["bitfinex","ETHUSD",1765238856359,3.19431598,3130.6,3130.5,18.284166]
["bitfinex","ETHUSD",1765238856556,3.19431598,3130.6,3130.5,18.300259]
["bitfinex","ETHUSD",1765238856753,0.86391574,3131.3,3130.6,17.605793]
["bitfinex","ETHUSD",1765238856754,0.1833,3131.1,3130.6,17.605793]
["bitfinex","ETHUSD",1765238856972,3.19595172,3131.0,3130.9,26.156969]
["bitfinex","ETHUSD",1765238857268,3.19595172,3131.0,3130.9,20.59588]
["bitfinex","ETHUSD",1765238857566,3.66215172,3131.0,3130.9,17.528857]
["bitfinex","ETHUSD",1765238857742,3.66215172,3131.0,3130.9,16.536785]
["bitfinex","ETHUSD",1765238858065,3.66215172,3131.0,3130.9,12.914494]
["bitfinex","ETHUSD",1765238858655,3.66215172,3131.0,3130.9,13.121178]
["bitfinex","ETHUSD",1765238858851,0.4682,3131.0,3130.9,13.121178]
["bitfinex","ETHUSD",1765238859053,0.002,3131.0,3130.9,19.77492646]
["bitfinex","ETHUSD",1765238859767,0.002,3131.0,3130.9,32.81071746]
["bitfinex","ETHUSD",1765238860141,0.4682,3131.0,3130.9,27.91835357]
["bitfinex","ETHUSD",1765238860445,0.002,3131.0,3130.9,20.445431]
["bitfinex","ETHUSD",1765238860648,0.002,3131.0,3130.9,6.19106181]
["bitfinex","ETHUSD",1765238860964,0.002,3131.0,3130.9,21.49562981]
["bitfinex","ETHUSD",1765238861269,0.002,3131.0,3130.9,19.21482281]
["bitfinex","ETHUSD",1765238861466,0.4682,3131.0,3130.9,4.82547911]
["bitfinex","ETHUSD",1765238861767,0.002,3131.0,3130.9,17.79540411]
["bitfinex","ETHUSD",1765238862082,0.002,3131.0,3130.9,27.11654017]
["bitfinex","ETHUSD",1765238862274,0.002,3131.0,3130.9,23.92257039]
["bitfinex","ETHUSD",1765238862471,0.002,3131.0,3130.9,23.31866739]
["bitfinex","ETHUSD",1765238862666,0.002,3131.0,3130.9,25.09481832]
["bitfinex","ETHUSD",1765238862874,0.002,3131.0,3130.9,20.35599332]
["bitfinex","ETHUSD",1765238863165,0.002,3131.0,3130.9,18.17622732]
["bitfinex","ETHUSD",1765238863773,0.002,3131.0,3130.9,24.11626532]
["bitfinex","ETHUSD",1765238864269,0.002,3131.0,3130.9,21.53461332]
["bitfinex","ETHUSD",1765238864676,0.002,3131.0,3130.9,18.62545032]
["bitfinex","ETHUSD",1765238864874,0.002,3131.0,3130.9,16.47684974]
["bitfinex","ETHUSD",1765238865667,0.002,3131.0,3130.9,5.79197974]
["bitfinex","ETHUSD",1765238865874,0.002,3131.0,3130.9,17.60126074]
["bitfinex","ETHUSD",1765238866752,0.002,3131.0,3130.9,21.07503874]
["bitfinex","ETHUSD",1765238867773,0.002,3131.0,3130.9,23.61521574]
["bitfinex","ETHUSD",1765238867975,0.9467,3131.0,3130.9,3.695461]
["bitfinex","ETHUSD",1765238868165,0.9467,3131.0,3130.5,10.433815]
["bitfinex","ETHUSD",1765238868372,0.6681,3130.9,3130.1,9.391343]
["bitfinex","ETHUSD",1765238868576,0.83223,3130.9,3130.0,20.935701]
["bitfinex","ETHUSD",1765238868771,0.4785,3130.8,3130.1,0.72559411]
["bitfinex","ETHUSD",1765238869084,0.4785,3130.8,3130.4,3.294569]
["bitfinex","ETHUSD",1765238869282,0.4785,3130.8,3129.9,17.213111]
["bitfinex","ETHUSD",1765238869467,0.4662,3130.4,3130.0,0.72559411]
["bitfinex","ETHUSD",1765238869667,0.4662,3130.4,3129.9,20.596285]
["bitfinex","ETHUSD",1765238869862,0.4662,3130.4,3130.1,0.72559411]
["bitfinex","ETHUSD",1765238870068,0.4662,3130.4,3130.2,22.421447]
["bitfinex","ETHUSD",1765238870267,3.19449927,3130.4,3130.2,9.107562]
["bitfinex","ETHUSD",1765238870470,0.72559411,3130.2,3129.1,0.001]
["bitfinex","ETHUSD",1765238870666,0.207,3129.5,3129.1,0.001]
["bitfinex","ETHUSD",1765238870867,0.405504,3129.4,3129.1,0.001]
["bitfinex","ETHUSD",1765238871066,0.405504,3129.4,3128.8,0.001]
["bitfinex","ETHUSD",1765238871067,0.405504,3129.1,3128.8,0.001]
["bitfinex","ETHUSD",1765238871288,0.0017,3128.9,3128.8,0.001]
["bitfinex","ETHUSD",1765238871598,0.407204,3128.9,3128.2,0.001]
["bitfinex","ETHUSD",1765238871780,3.40062436,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1765238871963,3.90662436,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1765238872286,0.405504,3128.9,3128.2,0.001]
["bitfinex","ETHUSD",1765238872287,0.506,3128.6,3128.3,8.413216]
["bitfinex","ETHUSD",1765238872494,0.506,3128.5,3128.3,6.967916]
["bitfinex","ETHUSD",1765238873390,0.506,3128.5,3128.3,8.173778]
["bitfinex","ETHUSD",1765238873578,0.204,3128.4,3128.2,0.001]
["bitfinex","ETHUSD",1765238873780,0.1548,3128.3,3128.2,6.30549]
["bitfinex","ETHUSD",1765238874466,0.1548,3128.3,3128.2,14.413913]
["bitfinex","ETHUSD",1765238874656,0.1548,3128.3,3128.2,10.99428]
["bitfinex","ETHUSD",1765238876491,0.1548,3128.3,3128.2,12.180562]
["bitfinex","ETHUSD",1765238877161,0.506,3128.5,3128.3,12.831949]
["bitfinex","ETHUSD",1765238877368,0.506,3128.5,3128.3,8.796822]
["bitfinex","ETHUSD",1765238877578,0.506,3128.5,3128.3,7.301882]
["bitfinex","ETHUSD",1765238878390,3.70242539,3128.5,3128.2,0.001]
["bitfinex","ETHUSD",1765238878595,3.70242539,3128.5,3128.3,3.434817]
["bitfinex","ETHUSD",1765238879395,0.506,3128.5,3128.3,3.434817]
["bitfinex","ETHUSD",1765238879895,3.70242127,3128.5,3128.3,3.434817]
["bitfinex","ETHUSD",1765238880088,0.506,3128.5,3128.3,3.434817]
["bitfinex","ETHUSD",1765238880488,0.506,3128.5,3128.4,0.4665]
["bitfinex","ETHUSD",1765238880692,0.506,3128.5,3128.4,10.514901]
["bitfinex","ETHUSD",1765238880874,0.506,3128.5,3128.4,10.985401]
["bitfinex","ETHUSD",1765238881295,0.506,3128.5,3128.4,10.514901]
["bitfinex","ETHUSD",1765238881505,0.506,3128.5,3128.4,0.4665]
["bitfinex","ETHUSD",1765238881799,3.39977399,3129.2,3128.4,0.4665]
["bitfinex","ETHUSD",1765238881800,0.506,3129.2,3128.5,12.547558]
["bitfinex","ETHUSD",1765238882103,0.506,3129.2,3128.7,17.049407]
["bitfinex","ETHUSD",1765238882474,0.506,3129.2,3128.9,17.049407]
["bitfinex","ETHUSD",1765238882677,3.70172622,3129.2,3128.9,17.049407]
["bitfinex","ETHUSD",1765238882880,3.70172622,3129.2,3128.6,17.049407]
["bitfinex","ETHUSD",1765238883070,3.70172622,3129.2,3128.6,20.24572457]
["bitfinex","ETHUSD",1765238883272,0.506,3129.2,3128.7,3.19620282]
["bitfinex","ETHUSD",1765238883497,0.506,3129.2,3128.8,16.559456]
["bitfinex","ETHUSD",1765238883795,0.506,3129.2,3128.9,16.945758]
["bitfinex","ETHUSD",1765238884095,3.70170914,3129.2,3128.9,10.299043]
["bitfinex","ETHUSD",1765238884273,3.70170914,3129.2,3128.9,8.006014]
["bitfinex","ETHUSD",1765238884473,3.70170914,3129.2,3128.7,13.176256]
["bitfinex","ETHUSD",1765238884671,3.70170914,3129.2,3128.7,17.049407]
["bitfinex","ETHUSD",1765238884876,3.70170914,3129.2,3128.8,10.528577]
["bitfinex","ETHUSD",1765238885616,0.506,3129.2,3128.8,17.346155]
["bitfinex","ETHUSD",1765238885774,3.70171028,3129.2,3128.9,10.115647]
["bitfinex","ETHUSD",1765238885973,3.70171028,3129.2,3128.6,10.514678]
["bitfinex","ETHUSD",1765238886175,3.70171028,3129.2,3128.6,10.985178]
["bitfinex","ETHUSD",1765238886374,3.70171028,3129.2,3128.7,17.049407]
["bitfinex","ETHUSD",1765238886607,3.70171028,3129.2,3128.8,17.049407]
["bitfinex","ETHUSD",1765238886608,0.506,3129.2,3128.8,17.049407]
["bitfinex","ETHUSD",1765238886774,0.506,3129.2,3128.8,17.519907]
["bitfinex","ETHUSD",1765238886975,0.506,3129.2,3129.0,15.29851]
["bitfinex","ETHUSD",1765238887504,3.70171764,3129.2,3128.8,14.917487]
["bitfinex","ETHUSD",1765238887874,3.70171764,3129.2,3128.8,15.029088]
["bitfinex","ETHUSD",1765238888091,3.70171764,3129.2,3128.8,15.499588]
["bitfinex","ETHUSD",1765238888376,0.506,3129.2,3128.9,0.4705]
["bitfinex","ETHUSD",1765238888573,0.506,3129.2,3129.0,17.049407]
["bitfinex","ETHUSD",1765238889073,3.70171418,3129.2,3128.8,13.591712]
["bitfinex","ETHUSD",1765238889275,3.70171418,3129.2,3128.9,17.049407]
["bitfinex","ETHUSD",1765238889797,3.70171418,3129.2,3128.8,0.4705]
["bitfinex","ETHUSD",1765238890004,3.70171418,3129.2,3128.9,13.109056]
["bitfinex","ETHUSD",1765238890410,0.204,3130.0,3129.1,0.649]
["bitfinex","ETHUSD",1765238890702,0.506,3129.9,3129.4,13.73813]
["bitfinex","ETHUSD",1765238891076,0.506,3129.9,3129.3,14.050479]
["bitfinex","ETHUSD",1765238891304,1.21595722,3129.9,3129.3,14.050479]
["bitfinex","ETHUSD",1765238891508,1.21595722,3129.9,3129.3,9.096016]
["bitfinex","ETHUSD",1765238891677,1.21595722,3129.9,3129.3,5.807186]
["bitfinex","ETHUSD",1765238892109,1.41995722,3129.9,3129.2,5.812983]
["bitfinex","ETHUSD",1765238893011,6.39018466,3129.8,3129.2,5.812983]
["bitfinex","ETHUSD",1765238893190,7.17119885,3129.8,3129.2,5.812983]
["bitfinex","ETHUSD",1765238895199,7.17119885,3129.8,3129.3,11.042721]
["bitfinex","ETHUSD",1765238895577,7.17119885,3129.8,3129.4,11.042721]
["bitfinex","ETHUSD",1765238896220,7.17119885,3129.8,3129.4,7.833855]
["bitfinex","ETHUSD",1765238896409,7.17119885,3129.8,3129.2,17.049407]
["bitfinex","ETHUSD",1765238898605,0.506,3129.7,3129.2,17.049407]
["bitfinex","ETHUSD",1765238898799,0.506,3129.7,3129.2,17.519907]
["bitfinex","ETHUSD",1765238899005,0.506,3129.7,3129.4,8.968437]
["bitfinex","ETHUSD",1765238900099,3.19529652,3129.6,3129.4,7.845436]
["bitfinex","ETHUSD",1765238900299,3.96305116,3129.6,3129.4,7.845436]
["bitfinex","ETHUSD",1765238902210,3.19529652,3129.6,3129.4,7.845436]
["bitfinex","ETHUSD",1765238902415,3.70123776,3129.7,3129.5,0.4985]
["bitfinex","ETHUSD",1765238902604,3.70123776,3129.7,3129.6,11.306766]
["bitfinex","ETHUSD",1765238903206,1.17778379,3130.3,3129.7,9.832624]
["bitfinex","ETHUSD",1765238903525,3.19656219,3130.4,3129.9,13.197528]
["bitfinex","ETHUSD",1765238903727,0.506,3130.3,3129.9,17.049407]
["bitfinex","ETHUSD",1765238903895,0.002,3130.4,3130.3,13.188088]
["bitfinex","ETHUSD",1765238904232,0.002,3130.4,3130.3,13.476293]
["bitfinex","ETHUSD",1765238904420,0.002,3130.4,3130.3,13.936793]
["bitfinex","ETHUSD",1765238904614,0.002,3130.4,3130.3,12.344376]
["bitfinex","ETHUSD",1765238904813,0.002,3130.4,3130.3,15.246814]
["bitfinex","ETHUSD",1765238905409,0.002,3130.4,3130.3,21.03068757]
["bitfinex","ETHUSD",1765238905929,0.002,3130.4,3130.3,23.79228057]
["bitfinex","ETHUSD",1765238909108,0.002,3130.4,3130.3,5.84865711]
["bitfinex","ETHUSD",1765238909307,0.002,3130.4,3130.3,6.30915711]
["bitfinex","ETHUSD",1765238909525,0.002,3130.4,3130.3,9.50373909]
["bitfinex","ETHUSD",1765238909925,0.002,3130.4,3130.3,21.92858309]
["bitfinex","ETHUSD",1765238910515,0.002,3130.4,3130.3,10.638774]
["bitfinex","ETHUSD",1765238910740,0.002,3130.4,3130.2,0.72559411]
["bitfinex","ETHUSD",1765238911129,0.002,3130.4,3130.3,15.475816]
["bitfinex","ETHUSD",1765238911446,0.002,3130.4,3130.3,20.06895904]
["bitfinex","ETHUSD",1765238911611,0.002,3130.4,3130.3,22.4678799]
["bitfinex","ETHUSD",1765238911810,0.002,3130.4,3130.3,25.0004709]
["bitfinex","ETHUSD",1765238913146,0.002,3130.4,3130.3,28.19505288]
["bitfinex","ETHUSD",1765238914045,0.002,3130.4,3130.1,3.19478426]
["bitfinex","ETHUSD",1765238914046,0.002,3130.4,3130.1,13.035708]
["bitfinex","ETHUSD",1765238914245,0.002,3130.4,3130.3,4.626902]
["bitfinex","ETHUSD",1765238914444,0.002,3130.4,3130.3,4.128402]
["bitfinex","ETHUSD",1765238914624,0.206,3130.4,3130.2,3.900039]
["bitfinex","ETHUSD",1765238914943,0.206,3130.4,3130.2,5.004387]
["bitfinex","ETHUSD",1765238915744,0.002,3130.4,3130.3,0.4985]
["bitfinex","ETHUSD",1765238916046,0.002,3130.4,3130.3,5.054305]
["bitfinex","ETHUSD",1765238916248,0.002,3130.4,3130.3,3.870797]
["bitfinex","ETHUSD",1765238916541,3.40048934,3130.4,3130.2,2.306146]
["bitfinex","ETHUSD",1765238916919,3.40048934,3130.4,3130.2,7.514479]
["bitfinex","ETHUSD",1765238917174,0.1406,3130.3,3130.2,8.24007311]
["bitfinex","ETHUSD",1765238918017,0.1406,3130.3,3130.2,8.44836811]
["bitfinex","ETHUSD",1765238918216,3.19648934,3130.4,3130.2,8.44836811]
["bitfinex","ETHUSD",1765238918422,3.19648934,3130.4,3130.3,7.536479]
["bitfinex","ETHUSD",1765238918826,0.002,3130.4,3130.3,7.536479]
["bitfinex","ETHUSD",1765238919120,0.002,3130.4,3130.3,13.113069]
["bitfinex","ETHUSD",1765238919341,0.002,3130.4,3130.3,13.83866311]
["bitfinex","ETHUSD",1765238920048,0.002,3130.4,3130.3,18.73400111]
["bitfinex","ETHUSD",1765238920542,0.002,3130.4,3130.3,13.68331211]
["bitfinex","ETHUSD",1765238920761,0.002,3130.4,3130.3,10.56242011]
["bitfinex","ETHUSD",1765238921126,0.002,3130.4,3130.3,10.56556011]
["bitfinex","ETHUSD",1765238921447,0.002,3130.4,3130.3,3.58781811]
["bitfinex","ETHUSD",1765238921647,0.002,3130.4,3130.3,4.54681811]
["bitfinex","ETHUSD",1765238921823,0.002,3130.4,3130.3,8.1960819]
["bitfinex","ETHUSD",1765238922155,0.002,3130.4,3130.3,22.3832649]
["bitfinex","ETHUSD",1765238923029,0.002,3130.4,3130.3,2.13927592]
["bitfinex","ETHUSD",1765238923234,0.002,3130.4,3130.3,18.09813511]
["bitfinex","ETHUSD",1765238923552,0.002,3130.4,3130.3,16.86619511]
["bitfinex","ETHUSD",1765238923926,0.002,3130.4,3130.3,20.06077709]
["bitfinex","ETHUSD",1765238924128,0.206,3130.4,3130.3,4.35994311]
["bitfinex","ETHUSD",1765238924647,0.41,3130.4,3129.6,2.11594]
["bitfinex","ETHUSD",1765238924851,0.1406,3130.0,3129.4,9.477421]
["bitfinex","ETHUSD",1765238925024,0.6466,3130.0,3129.5,8.791147]
["bitfinex","ETHUSD",1765238925229,0.6466,3130.0,3129.7,6.011523]
["bitfinex","ETHUSD",1765238926431,3.19499025,3129.9,3129.7,6.011523]
["bitfinex","ETHUSD",1765238926636,0.2034,3129.8,3129.7,5.65933611]
["bitfinex","ETHUSD",1765238927261,0.102,3129.9,3129.7,5.65933611]
["bitfinex","ETHUSD",1765238927552,0.102,3129.9,3129.8,9.8227]
["bitfinex","ETHUSD",1765238927947,0.102,3129.9,3129.8,8.217428]
["bitfinex","ETHUSD",1765238928145,0.306,3129.9,3129.8,8.217428]
["bitfinex","ETHUSD",1765238928561,3.50101925,3129.9,3129.8,8.217428]
["bitfinex","ETHUSD",1765238928761,3.50101925,3129.9,3129.7,0.72559411]
["bitfinex","ETHUSD",1765238928929,0.1406,3129.8,3129.7,2.88756111]
["bitfinex","ETHUSD",1765238929257,0.1406,3129.8,3129.7,0.72559411]
["bitfinex","ETHUSD",1765238930061,0.1406,3129.8,3129.7,2.88756111]
["bitfinex","ETHUSD",1765238930271,0.1406,3129.8,3129.7,10.18394711]
["bitfinex","ETHUSD",1765238930563,0.102,3129.9,3129.7,10.18394711]
["bitfinex","ETHUSD",1765238930774,0.102,3129.9,3129.8,7.438526]
["bitfinex","ETHUSD",1765238931060,3.29699025,3129.9,3129.8,7.438526]
["bitfinex","ETHUSD",1765238931243,3.50099025,3129.9,3129.8,5.75536]
["bitfinex","ETHUSD",1765238931432,3.50099025,3129.9,3129.8,2.935768]
["bitfinex","ETHUSD",1765238931639,0.204,3129.9,3129.8,2.935768]
["bitfinex","ETHUSD",1765238931841,0.306,3129.9,3129.7,0.72559411]
["bitfinex","ETHUSD",1765238932029,0.1406,3129.8,3129.7,0.72559411]
["bitfinex","ETHUSD",1765238933232,0.1406,3129.8,3129.7,5.00399911]
["bitfinex","ETHUSD",1765238933433,3.70093338,3130.0,3129.8,11.435343]
["bitfinex","ETHUSD",1765238933434,0.506,3130.0,3129.8,11.435343]
["bitfinex","ETHUSD",1765238934161,3.70088985,3130.0,3129.8,8.201955]
["bitfinex","ETHUSD",1765238934471,0.204,3129.9,3129.8,6.826779]
["bitfinex","ETHUSD",1765238935566,0.204,3129.9,3129.8,10.431371]
["bitfinex","ETHUSD",1765238935931,0.506,3130.0,3129.8,10.431371]
["bitfinex","ETHUSD",1765238937063,0.506,3130.0,3129.9,0.909]
["bitfinex","ETHUSD",1765238937273,0.506,3130.0,3129.9,12.921322]
["bitfinex","ETHUSD",1765238937567,3.19655911,3130.4,3129.9,12.574655]
["bitfinex","ETHUSD",1765238937748,0.506,3130.3,3130.0,12.13341]
["bitfinex","ETHUSD",1765238937946,0.002,3130.4,3130.3,0.4516]
["bitfinex","ETHUSD",1765238938173,0.002,3130.4,3130.3,17.501007]
["bitfinex","ETHUSD",1765238938671,3.19647993,3130.4,3130.3,4.129836]
["bitfinex","ETHUSD",1765238938978,3.19647993,3130.4,3130.2,5.029056]
["bitfinex","ETHUSD",1765238939568,3.19647993,3130.4,3130.0,11.553609]
["bitfinex","ETHUSD",1765238941481,3.19647993,3130.4,3130.1,11.553459]
["bitfinex","ETHUSD",1765238941855,3.19647993,3130.4,3130.1,12.010859]
["bitfinex","ETHUSD",1765238942054,3.19647993,3130.4,3130.2,9.642304]
["bitfinex","ETHUSD",1765238942263,3.19647993,3130.4,3130.0,11.886109]
["bitfinex","ETHUSD",1765238942644,3.19647993,3130.4,3130.1,16.253989]
["bitfinex","ETHUSD",1765238942841,3.19647993,3130.4,3130.1,8.628102]
["bitfinex","ETHUSD",1765238943982,0.204,3130.2,3130.1,8.628102]
["bitfinex","ETHUSD",1765238944161,0.204,3130.2,3129.2,4.564653]
["bitfinex","ETHUSD",1765238944491,0.1406,3129.8,3129.2,4.564653]
["bitfinex","ETHUSD",1765238944778,0.306,3129.3,3128.8,3.607866]
["bitfinex","ETHUSD",1765238944977,0.306,3129.3,3128.7,0.16681484]
["bitfinex","ETHUSD",1765238944978,0.506,3129.2,3128.7,0.16681484]
["bitfinex","ETHUSD",1765238945283,0.1406,3128.8,3128.7,0.16681484]
["bitfinex","ETHUSD",1765238945593,0.6466,3128.8,3128.4,0.1863]
["bitfinex","ETHUSD",1765238946090,3.19621568,3128.7,3128.4,0.1863]
["bitfinex","ETHUSD",1765238946967,0.506,3128.8,3128.5,12.636175]
["bitfinex","ETHUSD",1765238946968,3.70215271,3128.8,3128.5,12.636175]
["bitfinex","ETHUSD",1765238947287,3.70215271,3128.8,3128.5,10.236175]
["bitfinex","ETHUSD",1765238947772,3.70215271,3128.8,3128.6,16.465254]
["bitfinex","ETHUSD",1765238949176,0.506,3128.8,3128.6,16.465254]
["bitfinex","ETHUSD",1765238949689,0.506,3128.8,3128.6,17.049407]
["bitfinex","ETHUSD",1765238950170,0.506,3128.8,3128.5,17.049407]
["bitfinex","ETHUSD",1765238950371,0.506,3128.8,3128.6,17.049407]
["bitfinex","ETHUSD",1765238950667,0.506,3128.8,3128.7,0.4968]
["bitfinex","ETHUSD",1765238950870,0.506,3128.8,3128.7,14.499165]
["bitfinex","ETHUSD",1765238951077,0.506,3128.8,3128.7,14.951165]
["bitfinex","ETHUSD",1765238951462,0.506,3128.8,3128.7,10.226165]
["bitfinex","ETHUSD",1765238951666,0.506,3128.8,3128.7,13.388012]
["bitfinex","ETHUSD",1765238951866,0.506,3128.8,3128.7,13.104348]
["bitfinex","ETHUSD",1765238952882,0.506,3128.8,3128.7,17.546207]
["bitfinex","ETHUSD",1765238953683,0.506,3128.8,3128.7,0.4968]
["bitfinex","ETHUSD",1765238953898,0.506,3128.8,3128.7,9.775835]
["bitfinex","ETHUSD",1765238954761,0.506,3128.8,3128.7,9.790228]
["bitfinex","ETHUSD",1765238955881,0.506,3128.8,3128.7,9.578804]
["bitfinex","ETHUSD",1765238956186,0.506,3129.0,3128.8,6.862747]
["bitfinex","ETHUSD",1765238956577,0.204,3128.9,3128.7,8.637606]
["bitfinex","ETHUSD",1765238956766,0.204,3128.9,3128.7,8.633764]
["bitfinex","ETHUSD",1765238957703,0.506,3129.0,3128.4,0.1863]
["bitfinex","ETHUSD",1765238957906,0.204,3128.8,3128.5,7.017232]
["bitfinex","ETHUSD",1765238958193,0.204,3128.8,3128.5,6.80235]
["bitfinex","ETHUSD",1765238958489,3.19604903,3128.9,3128.6,3.325166]
["bitfinex","ETHUSD",1765238958889,3.19604903,3128.9,3128.6,2.123763]
["bitfinex","ETHUSD",1765238959891,3.19604903,3128.9,3128.6,6.947199]
["bitfinex","ETHUSD",1765238960888,3.19604903,3128.9,3128.6,6.710354]
["bitfinex","ETHUSD",1765238962088,3.19604903,3128.9,3128.6,2.300312]
["bitfinex","ETHUSD",1765238962587,3.19604903,3128.9,3128.6,2.773712]
["bitfinex","ETHUSD",1765238962793,3.19604903,3128.9,3128.8,5.86943]
["bitfinex","ETHUSD",1765238962973,3.19604903,3128.9,3128.6,0.4734]
["bitfinex","ETHUSD",1765238963172,3.19604903,3128.9,3128.7,6.176422]
["bitfinex","ETHUSD",1765238963988,3.19604903,3128.9,3128.6,0.4734]
["bitfinex","ETHUSD",1765238964197,3.954821,3128.9,3128.3,0.72559411]
["bitfinex","ETHUSD",1765238964384,3.70204903,3128.9,3128.4,17.522807]
["bitfinex","ETHUSD",1765238964563,3.70204903,3128.9,3128.5,17.049407]
["bitfinex","ETHUSD",1765238964891,3.70204903,3128.9,3128.6,6.708642]
["bitfinex","ETHUSD",1765238965088,6.89814204,3128.9,3128.6,6.922252]
["bitfinex","ETHUSD",1765238965494,6.89814204,3128.9,3128.4,17.049407]
["bitfinex","ETHUSD",1765238965986,6.89814204,3128.9,3128.5,13.085791]
["bitfinex","ETHUSD",1765238966201,6.89814204,3128.9,3128.5,12.432892]
["bitfinex","ETHUSD",1765238966202,7.58795624,3128.9,3128.5,12.432892]
["bitfinex","ETHUSD",1765238966366,7.58795624,3128.9,3128.2,0.16789355]
["bitfinex","ETHUSD",1765238966367,0.204,3128.6,3128.2,0.16789355]
["bitfinex","ETHUSD",1765238966673,0.204,3128.8,3128.2,0.001]
["bitfinex","ETHUSD",1765238966674,0.2034,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1765238967266,0.506,3128.5,3128.3,5.479661]
["bitfinex","ETHUSD",1765238968190,0.506,3128.5,3128.2,0.001]
["bitfinex","ETHUSD",1765238968191,3.40059124,3128.4,3128.2,0.001]
["bitfinex","ETHUSD",1765238968376,3.40059124,3128.4,3128.3,3.386983]
["bitfinex","ETHUSD",1765238969774,0.204,3128.4,3128.3,3.386983]
["bitfinex","ETHUSD",1765238969980,3.70245208,3128.5,3128.3,3.386983]
["bitfinex","ETHUSD",1765238977503,0.204,3128.4,3128.3,3.386983]
["bitfinex","ETHUSD",1765238978210,1.80775923,3128.4,3128.2,0.001]
["bitfinex","ETHUSD",1765238978394,0.1406,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1765238978598,0.3446,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1765238979328,0.1406,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1765238980107,3.33722436,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1765238980311,4.65627167,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1765238980617,5.75078061,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1765238981276,6.61162857,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1765238982393,5.75078061,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1765238987905,5.85127661,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1765238994399,5.20467661,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1765238994719,5.71067661,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1765238995615,5.71067661,3128.3,3128.2,0.9613]
["bitfinex","ETHUSD",1765238995616,3.8856293,3128.3,3128.2,0.9613]
["bitfinex","ETHUSD",1765238995790,4.3916293,3128.3,3128.2,0.4949]
["bitfinex","ETHUSD",1765238995985,4.3916293,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1765238996192,5.54111711,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1765238997911,5.54011711,3128.3,3128.2,0.4949]
["bitfinex","ETHUSD",1765238999222,5.54011711,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1765238999538,5.23911711,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1765238999817,5.74411711,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1765239000703,5.94811711,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1765239001228,5.74411711,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1765239001928,5.54011711,3128.3,3128.2,0.5007]
["bitfinex","ETHUSD",1765239002091,4.3906293,3128.3,3128.2,0.5007]
["bitfinex","ETHUSD",1765239002296,4.3906293,3128.3,3128.2,0.9569]
["bitfinex","ETHUSD",1765239004810,4.3906293,3128.3,3128.2,0.5007]
["bitfinex","ETHUSD",1765239006537,3.19662436,3128.3,3128.2,18.006307]
["bitfinex","ETHUSD",1765239007039,3.19660811,3128.4,3128.3,16.497145]
["bitfinex","ETHUSD",1765239007223,3.70160811,3128.4,3128.3,17.453045]
["bitfinex","ETHUSD",1765239007805,3.70160811,3128.4,3128.3,14.819748]
["bitfinex","ETHUSD",1765239011730,0.505,3128.4,3128.3,14.819748]
["bitfinex","ETHUSD",1765239011910,0.505,3128.4,3128.3,16.78099102]
["bitfinex","ETHUSD",1765239012311,0.505,3128.4,3128.3,17.33530602]
["bitfinex","ETHUSD",1765239012627,3.1963633,3128.6,3128.3,16.05435602]
["bitfinex","ETHUSD",1765239012834,0.505,3128.6,3128.5,8.376491]
["bitfinex","ETHUSD",1765239013211,0.505,3128.6,3128.5,8.832691]
["bitfinex","ETHUSD",1765239013410,0.505,3128.6,3128.5,9.214839]
["bitfinex","ETHUSD",1765239013939,0.505,3128.6,3128.5,8.295588]
["bitfinex","ETHUSD",1765239014116,0.505,3128.6,3128.5,7.89682]
["bitfinex","ETHUSD",1765239014316,0.505,3128.6,3128.5,7.913177]
["bitfinex","ETHUSD",1765239014937,3.70131784,3128.6,3128.5,6.928036]
["bitfinex","ETHUSD",1765239015428,3.70131784,3128.6,3128.5,0.9559]
["bitfinex","ETHUSD",1765239015632,3.70131784,3128.6,3128.5,3.115768]
["bitfinex","ETHUSD",1765239016224,3.19584875,3129.1,3128.6,17.049407]
["bitfinex","ETHUSD",1765239016225,0.505,3128.9,3128.6,17.049407]
["bitfinex","ETHUSD",1765239016420,0.505,3128.9,3128.7,17.049407]
["bitfinex","ETHUSD",1765239016620,0.505,3128.9,3128.8,0.4997]
["bitfinex","ETHUSD",1765239016832,0.505,3128.9,3128.8,0.9559]
["bitfinex","ETHUSD",1765239018050,3.70101137,3128.9,3128.8,0.9559]
["bitfinex","ETHUSD",1765239019754,0.505,3128.9,3128.8,0.9559]
["bitfinex","ETHUSD",1765239020956,6.39059304,3129.6,3128.9,17.049407]
["bitfinex","ETHUSD",1765239021131,0.505,3129.5,3129.0,17.049407]
["bitfinex","ETHUSD",1765239021459,0.505,3129.5,3129.2,17.049407]
["bitfinex","ETHUSD",1765239021957,0.505,3129.5,3129.2,17.523607]
["bitfinex","ETHUSD",1765239022159,0.505,3129.5,3129.2,0.4742]
["bitfinex","ETHUSD",1765239022524,0.102,3129.9,3129.4,0.4549]
["bitfinex","ETHUSD",1765239022833,3.70009233,3129.8,3129.4,14.134176]
["bitfinex","ETHUSD",1765239023034,3.70009233,3129.8,3129.7,0.4549]
["bitfinex","ETHUSD",1765239023857,0.505,3129.8,3129.7,17.978507]
["bitfinex","ETHUSD",1765239024536,0.505,3129.8,3129.7,7.076926]
["bitfinex","ETHUSD",1765239024739,3.69988817,3130.0,3129.8,4.5755]
["bitfinex","ETHUSD",1765239024930,3.69988817,3130.0,3129.9,0.4549]
["bitfinex","ETHUSD",1765239025131,3.69988817,3130.0,3129.9,0.9291]
["bitfinex","ETHUSD",1765239025558,0.505,3130.0,3129.9,17.978507]
["bitfinex","ETHUSD",1765239026658,0.505,3130.0,3129.9,3.584487]
["bitfinex","ETHUSD",1765239027165,0.002,3130.1,3130.0,2.440103]
["bitfinex","ETHUSD",1765239027166,0.507,3130.1,3130.0,2.440103]
["bitfinex","ETHUSD",1765239027324,0.507,3130.1,3130.0,0.9291]
["bitfinex","ETHUSD",1765239027529,0.002,3130.1,3130.0,0.9291]
["bitfinex","ETHUSD",1765239027828,0.507,3130.1,3130.0,0.9291]
["bitfinex","ETHUSD",1765239028663,0.507,3130.1,3130.0,6.810487]
["bitfinex","ETHUSD",1765239029460,3.7017861,3130.1,3130.0,0.4549]
["bitfinex","ETHUSD",1765239029862,3.7017861,3130.1,3130.0,0.9291]
["bitfinex","ETHUSD",1765239030564,3.9057861,3130.1,3129.7,4.60188221]
["bitfinex","ETHUSD",1765239030767,3.7017861,3130.1,3129.8,0.4742]
["bitfinex","ETHUSD",1765239031770,0.507,3130.1,3129.8,0.4742]
["bitfinex","ETHUSD",1765239032132,0.507,3130.1,3129.3,3.92118211]
["bitfinex","ETHUSD",1765239032133,0.204,3129.9,3129.3,0.72559411]
["bitfinex","ETHUSD",1765239032332,0.1406,3129.8,3129.2,9.406964]
["bitfinex","ETHUSD",1765239032532,0.505,3129.7,3129.3,0.4742]
["bitfinex","ETHUSD",1765239032829,0.505,3129.7,3129.4,8.471053]
["bitfinex","ETHUSD",1765239033382,0.505,3129.7,3129.6,8.858031]
["bitfinex","ETHUSD",1765239033534,0.505,3129.7,3129.6,9.332231]
["bitfinex","ETHUSD",1765239034236,0.505,3129.7,3129.6,9.935821]
["bitfinex","ETHUSD",1765239034657,0.505,3129.7,3129.6,7.856345]
["bitfinex","ETHUSD",1765239035245,0.505,3129.7,3129.6,11.032881]
["bitfinex","ETHUSD",1765239037319,0.002,3130.1,3129.6,12.68580985]
["bitfinex","ETHUSD",1765239037455,0.002,3130.1,3130.0,0.4549]
["bitfinex","ETHUSD",1765239037657,0.002,3130.1,3130.0,16.755787]
["bitfinex","ETHUSD",1765239037852,0.002,3130.1,3130.0,17.229987]
["bitfinex","ETHUSD",1765239038383,0.002,3130.1,3130.0,14.321538]
["bitfinex","ETHUSD",1765239040371,0.002,3130.1,3130.0,17.488286]
["bitfinex","ETHUSD",1765239040576,0.002,3130.1,3130.0,15.673438]
["bitfinex","ETHUSD",1765239042355,0.002,3130.1,3130.0,13.440815]
["bitfinex","ETHUSD",1765239042555,0.002,3130.1,3130.0,15.62301528]
["bitfinex","ETHUSD",1765239042759,0.002,3130.1,3130.0,18.81790345]
["bitfinex","ETHUSD",1765239043560,0.002,3130.1,3130.0,23.07038945]
["bitfinex","ETHUSD",1765239043964,0.002,3130.2,3130.0,23.47589345]
["bitfinex","ETHUSD",1765239044189,0.002,3130.2,3130.1,18.89450111]
["bitfinex","ETHUSD",1765239044358,0.002,3130.8,3130.7,25.57105714]
["bitfinex","ETHUSD",1765239044683,0.002,3130.8,3130.7,26.02595714]
["bitfinex","ETHUSD",1765239044975,0.002,3130.8,3130.7,26.50015714]
["bitfinex","ETHUSD",1765239045694,0.002,3130.8,3130.7,27.26377426]
["bitfinex","ETHUSD",1765239045852,3.19257205,3132.3,3131.2,0.6453]
["bitfinex","ETHUSD",1765239046056,3.69757205,3132.3,3131.5,18.22990111]
["bitfinex","ETHUSD",1765239046251,3.69757205,3132.3,3131.5,24.70219343]
["bitfinex","ETHUSD",1765239046252,3.1928423,3132.1,3131.5,24.70219343]
["bitfinex","ETHUSD",1765239046452,3.19264414,3132.2,3131.5,28.36975124]
["bitfinex","ETHUSD",1765239046652,6.38528828,3132.2,3131.5,13.67364122]
["bitfinex","ETHUSD",1765239046856,6.38528828,3132.2,3131.2,0.1904]
["bitfinex","ETHUSD",1765239046857,0.206,3131.6,3130.9,0.6646]
["bitfinex","ETHUSD",1765239047055,0.206,3131.6,3131.0,2.724482]
["bitfinex","ETHUSD",1765239047752,0.206,3131.6,3131.0,3.198682]
["bitfinex","ETHUSD",1765239048077,0.206,3131.6,3131.1,13.607915]
["bitfinex","ETHUSD",1765239048473,3.19335781,3131.5,3131.1,0.4742]
["bitfinex","ETHUSD",1765239048668,3.19335781,3131.5,3131.2,4.4881681]
["bitfinex","ETHUSD",1765239048986,6.38671562,3131.5,3131.2,4.4881681]
["bitfinex","ETHUSD",1765239049971,0.204,3131.3,3130.9,5.1527681]
["bitfinex","ETHUSD",1765239050183,0.204,3131.3,3130.7,4.4881681]
["bitfinex","ETHUSD",1765239050356,3.19366377,3131.2,3131.1,2.087728]
["bitfinex","ETHUSD",1765239050556,3.19366377,3131.2,3131.1,0.4549]
["bitfinex","ETHUSD",1765239050756,0.505,3131.4,3131.2,9.568601]
["bitfinex","ETHUSD",1765239051578,0.505,3131.4,3131.1,7.999]
["bitfinex","ETHUSD",1765239052489,3.19356177,3131.3,3131.1,7.999]
["bitfinex","ETHUSD",1765239053287,3.6984947,3131.4,3131.2,0.4912]
["bitfinex","ETHUSD",1765239053491,3.6984947,3131.4,3131.3,0.4912]
["bitfinex","ETHUSD",1765239053692,3.6984947,3131.4,3131.3,9.677025]
["bitfinex","ETHUSD",1765239054356,3.1934947,3131.4,3131.3,5.985818]
["bitfinex","ETHUSD",1765239055077,3.1934947,3131.4,3131.3,6.467918]
["bitfinex","ETHUSD",1765239056672,3.1934947,3131.4,3131.3,5.985818]
["bitfinex","ETHUSD",1765239056993,3.19335781,3131.5,3131.3,0.4912]
["bitfinex","ETHUSD",1765239057293,3.19335781,3131.5,3130.7,3.19416269]
["bitfinex","ETHUSD",1765239057294,0.204,3131.4,3130.9,4.4881681]
["bitfinex","ETHUSD",1765239057492,0.1406,3131.2,3130.9,4.4881681]
["bitfinex","ETHUSD",1765239058091,0.1406,3131.2,3130.7,0.4821]
["bitfinex","ETHUSD",1765239058293,0.1406,3131.2,3130.7,4.9702681]
["bitfinex","ETHUSD",1765239059075,3.19376576,3131.1,3130.7,4.9702681]
["bitfinex","ETHUSD",1765239059283,3.19376576,3131.1,3130.8,0.4821]
["bitfinex","ETHUSD",1765239059677,3.19376576,3131.1,3131.0,0.4912]
["bitfinex","ETHUSD",1765239059889,3.19376576,3131.1,3131.0,7.4739861]
["bitfinex","ETHUSD",1765239060397,3.19376576,3131.1,3131.0,4.9793681]
["bitfinex","ETHUSD",1765239060888,6.59153152,3131.1,3130.7,4.9702681]
["bitfinex","ETHUSD",1765239061294,6.59153152,3131.1,3130.2,0.72559411]
["bitfinex","ETHUSD",1765239061295,0.1406,3130.8,3130.2,0.4745]
["bitfinex","ETHUSD",1765239061462,0.1406,3130.8,3130.5,9.090294]
["bitfinex","ETHUSD",1765239061792,0.1406,3130.8,3130.1,0.1904]
["bitfinex","ETHUSD",1765239062093,0.2034,3130.5,3129.9,4.157735]
["bitfinex","ETHUSD",1765239062394,0.505,3130.4,3129.9,4.433107]
["bitfinex","ETHUSD",1765239063564,6.38916396,3130.3,3129.9,4.433107]
["bitfinex","ETHUSD",1765239064895,3.19458198,3130.3,3130.0,5.284718]
["bitfinex","ETHUSD",1765239065099,3.19458198,3130.3,3130.1,7.45118]
["bitfinex","ETHUSD",1765239065504,1.34342162,3131.0,3130.2,0.4524]
["bitfinex","ETHUSD",1765239065505,3.19396978,3130.9,3130.2,0.4524]
["bitfinex","ETHUSD",1765239065800,1.14646513,3131.4,3130.4,3.799412]
["bitfinex","ETHUSD",1765239065801,0.505,3130.8,3130.4,3.799412]
["bitfinex","ETHUSD",1765239066310,0.505,3130.8,3130.4,0.4745]
["bitfinex","ETHUSD",1765239066598,0.505,3130.8,3130.5,7.61063]
["bitfinex","ETHUSD",1765239066974,0.505,3130.8,3130.5,6.48563]
["bitfinex","ETHUSD",1765239067200,0.505,3130.8,3130.7,0.4524]
["bitfinex","ETHUSD",1765239067496,0.6864185,3131.2,3130.7,0.4524]
["bitfinex","ETHUSD",1765239067497,0.505,3131.0,3130.8,9.001302]
["bitfinex","ETHUSD",1765239067697,3.19355414,3131.4,3130.9,13.560035]
["bitfinex","ETHUSD",1765239067901,3.19355414,3131.4,3130.8,0.4745]
["bitfinex","ETHUSD",1765239067902,0.505,3131.3,3131.1,0.4524]
["bitfinex","ETHUSD",1765239068703,0.505,3131.3,3130.8,0.4745]
["bitfinex","ETHUSD",1765239068883,0.505,3131.3,3130.9,3.204115]
["bitfinex","ETHUSD",1765239069218,0.505,3131.3,3130.9,8.579777]
["bitfinex","ETHUSD",1765239069374,0.505,3131.3,3131.0,8.579777]
["bitfinex","ETHUSD",1765239069569,3.19366377,3131.2,3131.0,2.180422]
["bitfinex","ETHUSD",1765239069871,6.38732754,3131.2,3131.0,6.424806]
["bitfinex","ETHUSD",1765239070300,3.19366377,3131.2,3131.0,6.424806]
["bitfinex","ETHUSD",1765239070800,6.38732754,3131.2,3130.5,0.72559411]
["bitfinex","ETHUSD",1765239070991,6.38732754,3131.2,3130.8,17.049407]
["bitfinex","ETHUSD",1765239071298,6.38732754,3131.2,3129.5,3.19633067]
["bitfinex","ETHUSD",1765239071463,6.38732754,3131.2,3130.2,2.131873]
["bitfinex","ETHUSD",1765239071464,0.204,3131.1,3130.2,2.131873]
["bitfinex","ETHUSD",1765239071669,0.204,3130.3,3129.9,2.909741]
["bitfinex","ETHUSD",1765239071904,0.1406,3130.2,3129.9,2.909741]
["bitfinex","ETHUSD",1765239072686,0.1406,3130.2,3129.6,0.6597]
["bitfinex","ETHUSD",1765239072998,0.1406,3130.2,3129.9,2.090034]
["bitfinex","ETHUSD",1765239073199,0.505,3130.4,3129.9,2.090034]
["bitfinex","ETHUSD",1765239073503,0.505,3130.4,3129.9,2.564534]
["bitfinex","ETHUSD",1765239073704,0.505,3130.4,3129.9,0.4745]
["bitfinex","ETHUSD",1765239074175,3.19458198,3130.3,3129.9,0.4745]
["bitfinex","ETHUSD",1765239074495,6.38916396,3130.3,3129.9,0.4745]
["bitfinex","ETHUSD",1765239075513,6.38916396,3130.3,3129.9,5.142747]
["bitfinex","ETHUSD",1765239078409,6.38916396,3130.3,3129.9,0.4745]
["bitfinex","ETHUSD",1765239083809,3.19458198,3130.3,3129.9,0.4745]
["bitfinex","ETHUSD",1765239085007,6.38916396,3130.3,3129.9,0.4745]
["bitfinex","ETHUSD",1765239085210,3.69958198,3130.3,3129.9,10.688309]
["bitfinex","ETHUSD",1765239085408,6.89416396,3130.3,3129.9,10.688309]
["bitfinex","ETHUSD",1765239085708,6.89416396,3130.3,3130.0,0.4945]
["bitfinex","ETHUSD",1765239091620,6.89416396,3130.3,3129.9,7.658683]
["bitfinex","ETHUSD",1765239092010,6.89416396,3130.3,3129.9,0.4945]
["bitfinex","ETHUSD",1765239092011,3.69958198,3130.3,3129.9,0.4945]
["bitfinex","ETHUSD",1765239092206,3.69958198,3130.3,3130.2,0.4506]
["bitfinex","ETHUSD",1765239092411,3.69958198,3130.3,3130.2,17.500007]
["bitfinex","ETHUSD",1765239093216,3.69958198,3130.3,3130.2,16.3101]
["bitfinex","ETHUSD",1765239093514,0.505,3130.3,3130.2,16.3101]
["bitfinex","ETHUSD",1765239093724,0.505,3130.3,3130.2,8.415963]
["bitfinex","ETHUSD",1765239094027,0.505,3130.3,3130.2,7.380817]
["bitfinex","ETHUSD",1765239094203,0.505,3130.3,3130.2,5.214831]
["bitfinex","ETHUSD",1765239094403,0.505,3130.3,3130.2,0.9451]
["bitfinex","ETHUSD",1765239094724,0.505,3130.3,3130.2,12.417005]
["bitfinex","ETHUSD",1765239094929,0.505,3130.3,3130.2,14.1079051]
["bitfinex","ETHUSD",1765239095523,0.505,3130.3,3130.2,16.7791981]
["bitfinex","ETHUSD",1765239096598,0.505,3130.3,3130.2,16.9811411]
["bitfinex","ETHUSD",1765239097429,3.19431886,3130.6,3130.3,17.049407]
["bitfinex","ETHUSD",1765239097726,3.19383731,3131.1,3130.7,3.814211]
["bitfinex","ETHUSD",1765239097727,0.505,3131.1,3130.7,3.814211]
["bitfinex","ETHUSD",1765239097927,0.505,3131.1,3130.8,7.933544]
["bitfinex","ETHUSD",1765239099110,0.505,3131.1,3130.6,6.317287]
["bitfinex","ETHUSD",1765239099311,0.505,3131.1,3130.7,8.987459]
["bitfinex","ETHUSD",1765239099506,0.204,3130.7,3130.2,4.49199598]
["bitfinex","ETHUSD",1765239099712,1.53396853,3131.1,3130.4,9.767808]
["bitfinex","ETHUSD",1765239099713,0.1406,3130.6,3130.4,9.767808]
["bitfinex","ETHUSD",1765239100109,3.19404698,3130.9,3130.5,4.94259598]
["bitfinex","ETHUSD",1765239100440,3.19411766,3130.8,3130.6,17.049407]
["bitfinex","ETHUSD",1765239100927,3.19411766,3130.8,3130.7,12.552296]
["bitfinex","ETHUSD",1765239102043,3.19388941,3131.0,3130.7,12.552296]
["bitfinex","ETHUSD",1765239102222,3.19388941,3131.0,3130.7,0.4506]
["bitfinex","ETHUSD",1765239102746,3.19388941,3131.0,3130.8,17.049407]
["bitfinex","ETHUSD",1765239102917,3.1934293,3131.5,3131.0,7.860257]
["bitfinex","ETHUSD",1765239102918,6.38671562,3131.5,3131.0,7.860257]
["bitfinex","ETHUSD",1765239103104,6.38671562,3131.5,3130.7,2.688205]
["bitfinex","ETHUSD",1765239103105,0.505,3131.2,3130.7,2.688205]
["bitfinex","ETHUSD",1765239103429,0.505,3131.2,3130.8,9.717112]
["bitfinex","ETHUSD",1765239103623,0.505,3131.2,3130.8,0.4945]
["bitfinex","ETHUSD",1765239103827,0.505,3131.2,3130.9,3.303844]
["bitfinex","ETHUSD",1765239104037,0.505,3131.2,3130.7,3.493906]
["bitfinex","ETHUSD",1765239104207,3.19376576,3131.1,3130.7,3.493906]
["bitfinex","ETHUSD",1765239104531,3.19376576,3131.1,3130.8,9.641373]
["bitfinex","ETHUSD",1765239104701,3.19376576,3131.1,3130.9,3.916007]
["bitfinex","ETHUSD",1765239104902,3.19376576,3131.1,3131.0,10.495808]
["bitfinex","ETHUSD",1765239105204,3.19376576,3131.1,3131.0,8.397111]
["bitfinex","ETHUSD",1765239106403,3.19376576,3131.1,3130.8,7.994464]
["bitfinex","ETHUSD",1765239106603,3.19376576,3131.1,3130.8,0.4945]
["bitfinex","ETHUSD",1765239106826,3.19376576,3131.1,3130.9,7.483549]
["bitfinex","ETHUSD",1765239107230,3.19376576,3131.1,3131.0,10.456217]
["bitfinex","ETHUSD",1765239107447,3.19376576,3131.1,3131.0,9.331217]
["bitfinex","ETHUSD",1765239108116,3.39776576,3131.1,3130.8,10.304424]
["bitfinex","ETHUSD",1765239108319,3.39776576,3131.1,3130.8,5.811923]
["bitfinex","ETHUSD",1765239108522,3.19376576,3131.1,3131.0,9.622747]
["bitfinex","ETHUSD",1765239109106,3.19376576,3131.1,3131.0,10.117247]
["bitfinex","ETHUSD",1765239109335,3.19376576,3131.1,3131.0,9.622747]
["bitfinex","ETHUSD",1765239109839,3.19376576,3131.1,3131.0,8.592136]
["bitfinex","ETHUSD",1765239110334,3.39776576,3131.1,3131.0,8.141536]
["bitfinex","ETHUSD",1765239110519,3.39776576,3131.1,3130.7,5.849955]
["bitfinex","ETHUSD",1765239110718,3.19376576,3131.1,3130.8,3.950842]
["bitfinex","ETHUSD",1765239110951,3.69876576,3131.1,3130.8,7.389476]
["bitfinex","ETHUSD",1765239111338,3.69876576,3131.1,3130.7,5.808692]
["bitfinex","ETHUSD",1765239111636,3.69876576,3131.1,3130.8,0.4686]
["bitfinex","ETHUSD",1765239111841,3.69876576,3131.1,3130.9,2.134374]
["bitfinex","ETHUSD",1765239112540,0.505,3131.1,3131.0,10.93834]
["bitfinex","ETHUSD",1765239112732,3.69866881,3131.2,3131.1,9.801501]
["bitfinex","ETHUSD",1765239112927,3.69866881,3131.2,3131.1,10.741901]
["bitfinex","ETHUSD",1765239113229,0.505,3131.2,3131.1,10.741901]
["bitfinex","ETHUSD",1765239113430,0.505,3131.2,3131.1,10.460701]
["bitfinex","ETHUSD",1765239113630,3.19337055,3131.5,3131.2,15.243435]
["bitfinex","ETHUSD",1765239113842,3.19337055,3131.5,3131.3,12.745946]
["bitfinex","ETHUSD",1765239114016,3.19337055,3131.5,3131.3,10.283011]
["bitfinex","ETHUSD",1765239114346,3.19337055,3131.5,3131.4,5.858069]
["bitfinex","ETHUSD",1765239114545,3.19337055,3131.5,3131.4,9.845673]
["bitfinex","ETHUSD",1765239114721,3.69837055,3131.5,3131.4,9.845673]
["bitfinex","ETHUSD",1765239114923,0.505,3131.5,3131.4,9.845673]
["bitfinex","ETHUSD",1765239115429,0.002,3131.6,3131.5,7.776181]
["bitfinex","ETHUSD",1765239115636,3.19525584,3131.6,3131.5,2.739794]
["bitfinex","ETHUSD",1765239115947,0.002,3131.6,3131.5,2.644027]
["bitfinex","ETHUSD",1765239116850,0.002,3131.6,3131.5,3.112627]
["bitfinex","ETHUSD",1765239117953,0.002,3131.6,3131.5,2.644027]
["bitfinex","ETHUSD",1765239119245,0.206,3131.6,3131.2,5.488989]
["bitfinex","ETHUSD",1765239119818,3.39931041,3131.6,3131.3,10.38449]
["bitfinex","ETHUSD",1765239121940,3.39931041,3131.6,3131.3,9.324103]
["bitfinex","ETHUSD",1765239122920,3.39931041,3131.6,3131.3,0.4686]
["bitfinex","ETHUSD",1765239123230,3.70031041,3131.6,3131.5,17.521207]
["bitfinex","ETHUSD",1765239123620,3.70031041,3131.6,3131.5,12.815576]
["bitfinex","ETHUSD",1765239123847,3.70031041,3131.6,3131.5,0.4718]
["bitfinex","ETHUSD",1765239124149,3.70031041,3131.6,3131.5,2.477932]
["bitfinex","ETHUSD",1765239124526,7.09762082,3131.6,3131.1,0.1874]
["bitfinex","ETHUSD",1765239124728,0.204,3131.5,3130.6,0.72559411]
["bitfinex","ETHUSD",1765239125058,0.204,3131.1,3130.6,0.4686]
["bitfinex","ETHUSD",1765239125347,0.204,3131.1,3130.7,17.049407]
["bitfinex","ETHUSD",1765239125523,0.505,3131.2,3130.8,17.049407]
["bitfinex","ETHUSD",1765239125852,0.505,3131.2,3130.9,9.733205]
["bitfinex","ETHUSD",1765239126152,0.002,3131.6,3131.2,17.049407]
["bitfinex","ETHUSD",1765239126350,0.002,3131.6,3131.5,5.06548404]
["bitfinex","ETHUSD",1765239126646,0.002,3131.6,3131.5,8.48106725]
["bitfinex","ETHUSD",1765239126851,0.002,3131.6,3131.5,23.31898515]
["bitfinex","ETHUSD",1765239127376,0.002,3131.6,3131.5,18.72740111]
["bitfinex","ETHUSD",1765239127546,0.002,3131.6,3131.5,18.24890111]
["bitfinex","ETHUSD",1765239127765,0.002,3131.6,3131.5,3.50613711]
["bitfinex","ETHUSD",1765239127915,3.39925584,3131.6,3131.0,0.4785]
["bitfinex","ETHUSD",1765239128122,3.39925584,3131.6,3131.1,0.36724698]
["bitfinex","ETHUSD",1765239128321,3.39925584,3131.6,3131.2,2.036351]
["bitfinex","ETHUSD",1765239128750,0.1406,3131.3,3131.1,0.72559411]
["bitfinex","ETHUSD",1765239128950,0.1406,3131.3,3130.8,0.72559411]
["bitfinex","ETHUSD",1765239129150,0.1406,3131.3,3131.1,0.72559411]
["bitfinex","ETHUSD",1765239129369,0.1406,3131.3,3130.9,1.05806782]
["bitfinex","ETHUSD",1765239129719,7.09751168,3131.6,3130.9,1.05806782]
["bitfinex","ETHUSD",1765239129720,0.002,3131.6,3131.3,17.049407]
["bitfinex","ETHUSD",1765239129924,0.002,3131.6,3131.5,9.063116]
["bitfinex","ETHUSD",1765239130123,0.002,3131.6,3131.5,0.4739]
["bitfinex","ETHUSD",1765239130356,0.002,3131.6,3131.5,13.061142]
["bitfinex","ETHUSD",1765239130650,0.002,3131.6,3131.5,6.1939532]
["bitfinex","ETHUSD",1765239130838,0.002,3131.6,3131.5,9.874945]
["bitfinex","ETHUSD",1765239131635,0.002,3131.6,3131.5,11.256317]
["bitfinex","ETHUSD",1765239131856,0.002,3131.6,3131.5,11.637861]
["bitfinex","ETHUSD",1765239132371,0.002,3131.6,3131.5,5.934245]
["bitfinex","ETHUSD",1765239132861,0.002,3131.6,3131.5,12.229981]
["bitfinex","ETHUSD",1765239133039,0.002,3131.6,3131.5,13.4529791]
["bitfinex","ETHUSD",1765239133969,0.002,3131.6,3131.5,19.2248051]
["bitfinex","ETHUSD",1765239135442,0.002,3131.6,3131.5,27.73534106]
["bitfinex","ETHUSD",1765239137270,0.002,3132.6,3131.7,17.049407]
["bitfinex","ETHUSD",1765239137469,0.002,3132.6,3132.0,0.72559411]
["bitfinex","ETHUSD",1765239137652,3.19424255,3132.6,3132.3,13.859867]
["bitfinex","ETHUSD",1765239137853,3.19424255,3132.6,3132.2,17.049407]
["bitfinex","ETHUSD",1765239138050,0.002,3132.6,3132.3,10.953251]
["bitfinex","ETHUSD",1765239138373,0.204,3132.3,3131.9,3.403747]
["bitfinex","ETHUSD",1765239138574,0.2034,3132.0,3131.6,5.094397]
["bitfinex","ETHUSD",1765239138868,0.1412,3131.9,3131.5,0.72559411]
["bitfinex","ETHUSD",1765239139042,0.1412,3131.9,3131.6,9.057654]
["bitfinex","ETHUSD",1765239139453,0.1412,3131.9,3131.6,7.789104]
["bitfinex","ETHUSD",1765239139740,0.1412,3131.9,3131.6,7.576031]
["bitfinex","ETHUSD",1765239139936,0.1412,3131.9,3131.6,4.874039]
["bitfinex","ETHUSD",1765239140150,3.19305191,3131.8,3131.6,4.874039]
["bitfinex","ETHUSD",1765239141441,6.38508444,3132.3,3131.6,4.874039]
["bitfinex","ETHUSD",1765239141646,6.72473223,3132.3,3131.6,4.874039]
["bitfinex","ETHUSD",1765239141843,6.92873223,3132.3,3131.6,4.874039]
["bitfinex","ETHUSD",1765239143453,9.91727445,3132.3,3131.6,4.874039]
["bitfinex","ETHUSD",1765239143644,0.204,3131.7,3131.6,6.292972]
["bitfinex","ETHUSD",1765239144757,0.505,3131.9,3131.6,6.292972]
["bitfinex","ETHUSD",1765239145280,3.19305191,3131.8,3131.6,6.292972]
["bitfinex","ETHUSD",1765239145442,0.204,3131.7,3131.1,0.1918]
["bitfinex","ETHUSD",1765239145647,0.709,3131.7,3131.2,9.014507]
["bitfinex","ETHUSD",1765239146051,0.709,3131.7,3131.4,9.204182]
["bitfinex","ETHUSD",1765239146473,0.709,3131.7,3131.4,5.666177]
["bitfinex","ETHUSD",1765239148795,3.19325584,3131.6,3131.4,5.666177]
["bitfinex","ETHUSD",1765239149945,3.6981817,3131.7,3131.5,0.9516]
["bitfinex","ETHUSD",1765239150149,3.6981817,3131.7,3131.6,0.4901]
["bitfinex","ETHUSD",1765239150481,0.505,3131.7,3131.6,0.9516]
["bitfinex","ETHUSD",1765239150670,3.19307096,3131.8,3131.6,0.9516]
["bitfinex","ETHUSD",1765239150849,6.38614192,3131.8,3131.3,1.18709411]
["bitfinex","ETHUSD",1765239151050,0.204,3131.7,3131.2,17.049407]
["bitfinex","ETHUSD",1765239151255,6.38614192,3131.8,3131.4,10.853515]
["bitfinex","ETHUSD",1765239151455,6.38614192,3131.8,3131.4,7.404149]
["bitfinex","ETHUSD",1765239151681,6.38614192,3131.8,3131.4,0.4615]
["bitfinex","ETHUSD",1765239151870,6.38614192,3131.8,3131.5,7.346987]
["bitfinex","ETHUSD",1765239152183,0.204,3131.5,3130.4,0.1874]
["bitfinex","ETHUSD",1765239152388,0.1406,3131.1,3130.6,17.049407]
["bitfinex","ETHUSD",1765239152548,0.1406,3131.1,3130.6,7.838799]
["bitfinex","ETHUSD",1765239152750,0.1406,3131.1,3130.5,7.555015]
["bitfinex","ETHUSD",1765239152751,0.3446,3131.1,3130.5,7.555015]
["bitfinex","ETHUSD",1765239153056,0.3446,3131.1,3130.6,0.9613998]
["bitfinex","ETHUSD",1765239154075,6.38773554,3131.0,3130.6,0.9613998]
["bitfinex","ETHUSD",1765239154859,3.19386777,3131.0,3130.8,0.9613998]
["bitfinex","ETHUSD",1765239155059,3.19386777,3131.0,3130.9,4.364283]
["bitfinex","ETHUSD",1765239155669,3.90286777,3131.0,3130.8,0.9613998]
["bitfinex","ETHUSD",1765239155869,0.204,3130.9,3130.6,0.9613998]
["bitfinex","ETHUSD",1765239156058,3.1940718,3130.8,3130.6,0.9613998]
["bitfinex","ETHUSD",1765239156255,0.86084796,3131.8,3130.7,1.4228998]
["bitfinex","ETHUSD",1765239156460,0.505,3131.7,3131.2,0.9613998]
["bitfinex","ETHUSD",1765239156872,10.28846161,3131.7,3131.2,0.9613998]
["bitfinex","ETHUSD",1765239157080,1.02884616,3131.6,3131.0,0.9613998]
["bitfinex","ETHUSD",1765239157855,1.02884616,3131.6,3131.0,5.484816]
["bitfinex","ETHUSD",1765239158057,6.38671562,3131.5,3130.9,4.466096]
["bitfinex","ETHUSD",1765239158255,0.505,3131.4,3130.9,4.466096]
["bitfinex","ETHUSD",1765239158683,0.505,3131.4,3130.9,2.046376]
["bitfinex","ETHUSD",1765239160178,6.38712354,3131.3,3130.9,2.046376]
["bitfinex","ETHUSD",1765239162870,6.38712354,3131.3,3130.8,14.254827]
["bitfinex","ETHUSD",1765239163078,6.38712354,3131.3,3130.8,0.72559411]
["bitfinex","ETHUSD",1765239163079,6.59112354,3131.3,3130.8,0.72559411]
["bitfinex","ETHUSD",1765239163389,6.59112354,3131.3,3130.6,0.64893939]
["bitfinex","ETHUSD",1765239163688,6.59112354,3131.3,3130.7,0.9613998]
["bitfinex","ETHUSD",1765239163894,6.59112354,3131.3,3130.8,2.584145]
["bitfinex","ETHUSD",1765239164195,6.59112354,3131.3,3130.7,0.9613998]
["bitfinex","ETHUSD",1765239164395,6.59112354,3131.3,3130.8,2.584145]
["bitfinex","ETHUSD",1765239164993,3.1928423,3132.1,3131.3,13.460714]
["bitfinex","ETHUSD",1765239165291,1.35046513,3132.4,3131.3,0.4901]
["bitfinex","ETHUSD",1765239165292,10.08354406,3132.0,3131.3,0.4901]
["bitfinex","ETHUSD",1765239165484,10.28754406,3132.0,3131.2,0.1918]
["bitfinex","ETHUSD",1765239165681,0.204,3131.9,3131.2,3.629399]
["bitfinex","ETHUSD",1765239165884,1.23275441,3131.9,3131.2,3.629399]
["bitfinex","ETHUSD",1765239166064,1.23275441,3131.9,3131.2,4.090899]
["bitfinex","ETHUSD",1765239166264,1.23275441,3131.9,3131.2,0.4615]
["bitfinex","ETHUSD",1765239166593,6.38610382,3131.8,3131.2,0.4615]
["bitfinex","ETHUSD",1765239168795,6.38610382,3131.8,3131.3,6.263246]
["bitfinex","ETHUSD",1765239168977,3.19305191,3131.8,3131.7,0.4901]
["bitfinex","ETHUSD",1765239169880,6.38610382,3131.8,3131.5,9.584714]
["bitfinex","ETHUSD",1765239170083,3.19269847,3132.2,3131.5,9.584714]
["bitfinex","ETHUSD",1765239170084,3.19264414,3132.2,3131.7,0.4901]
["bitfinex","ETHUSD",1765239170289,1.19278308,3132.1,3131.8,7.004452]
["bitfinex","ETHUSD",1765239170722,3.19284802,3132.0,3131.8,7.004452]
["bitfinex","ETHUSD",1765239170869,3.19284802,3132.0,3131.8,6.295551]
["bitfinex","ETHUSD",1765239171300,6.3848806,3132.4,3132.0,11.536706]
["bitfinex","ETHUSD",1765239171513,1.19285592,3132.3,3132.0,0.4514]
["bitfinex","ETHUSD",1765239171971,1.19285592,3132.3,3131.8,2.582041]
["bitfinex","ETHUSD",1765239172678,6.38528828,3132.2,3131.8,2.154031]
["bitfinex","ETHUSD",1765239173001,0.204,3131.9,3131.4,5.337917]
["bitfinex","ETHUSD",1765239173170,6.38528828,3132.2,3131.5,17.049407]
["bitfinex","ETHUSD",1765239173496,0.505,3132.1,3131.8,0.4514]
["bitfinex","ETHUSD",1765239173697,0.505,3132.1,3131.4,0.72559411]
["bitfinex","ETHUSD",1765239173890,1.39690664,3132.1,3131.5,5.998581]
["bitfinex","ETHUSD",1765239174093,1.39690664,3132.1,3131.5,2.174451]
["bitfinex","ETHUSD",1765239174403,0.204,3131.6,3131.3,10.422009]
["bitfinex","ETHUSD",1765239174714,0.1406,3131.5,3130.9,13.683652]
["bitfinex","ETHUSD",1765239174863,0.1406,3131.5,3130.9,0.4808]
["bitfinex","ETHUSD",1765239174864,3.19345979,3131.4,3130.9,0.4808]
["bitfinex","ETHUSD",1765239175064,3.19345979,3131.4,3131.0,7.205023]
["bitfinex","ETHUSD",1765239175371,3.19345979,3131.4,3131.0,6.245381]
["bitfinex","ETHUSD",1765239175580,3.19345979,3131.4,3131.1,4.431628]
["bitfinex","ETHUSD",1765239175981,3.19345979,3131.4,3131.2,9.598318]
["bitfinex","ETHUSD",1765239177294,3.19335781,3131.5,3131.3,0.4514]
["bitfinex","ETHUSD",1765239177695,3.6982985,3131.6,3131.4,11.895876]
["bitfinex","ETHUSD",1765239178002,3.6982985,3131.6,3131.5,11.497807]
["bitfinex","ETHUSD",1765239178003,0.505,3131.6,3131.5,11.497807]
["bitfinex","ETHUSD",1765239178197,0.505,3131.6,3131.5,11.978607]
["bitfinex","ETHUSD",1765239178698,3.69825584,3131.6,3131.5,6.616393]
["bitfinex","ETHUSD",1765239178898,3.69825584,3131.6,3131.5,5.680551]
["bitfinex","ETHUSD",1765239180100,3.69825584,3131.6,3131.5,6.161351]
["bitfinex","ETHUSD",1765239180795,0.505,3131.6,3131.5,6.161351]
["bitfinex","ETHUSD",1765239180999,0.505,3131.6,3131.5,13.802823]
["bitfinex","ETHUSD",1765239181203,3.19302541,3131.9,3131.6,10.868153]
["bitfinex","ETHUSD",1765239181480,3.19302541,3131.9,3131.6,0.9322]
["bitfinex","ETHUSD",1765239181715,3.19302541,3131.9,3131.7,0.4808]
["bitfinex","ETHUSD",1765239181911,3.19302541,3131.9,3131.8,3.548481]
["bitfinex","ETHUSD",1765239182206,3.19302541,3131.9,3131.8,3.999881]
["bitfinex","ETHUSD",1765239183811,9.57870944,3132.6,3131.8,3.999881]
["bitfinex","ETHUSD",1765239184110,1.19287759,3132.5,3132.0,15.023638]
["bitfinex","ETHUSD",1765239184308,0.505,3132.5,3132.0,15.023638]
["bitfinex","ETHUSD",1765239184509,0.505,3132.5,3131.8,4.4875604]
["bitfinex","ETHUSD",1765239184510,0.505,3132.5,3132.1,0.4808]
["bitfinex","ETHUSD",1765239185210,0.505,3132.5,3131.9,11.783354]
["bitfinex","ETHUSD",1765239185517,0.1406,3131.9,3131.4,8.048869]
["bitfinex","ETHUSD",1765239185915,3.19305191,3131.8,3131.4,8.048869]
["bitfinex","ETHUSD",1765239186119,3.19305191,3131.8,3131.5,9.111225]
["bitfinex","ETHUSD",1765239186288,3.19305191,3131.8,3131.6,8.626225]
["bitfinex","ETHUSD",1765239186482,3.19305191,3131.8,3131.7,0.4514]
["bitfinex","ETHUSD",1765239186895,6.59010382,3131.8,3131.3,0.72559411]
["bitfinex","ETHUSD",1765239187096,6.38610382,3131.8,3131.4,2.751928]
["bitfinex","ETHUSD",1765239187297,3.69798976,3131.9,3131.8,7.702427]
["bitfinex","ETHUSD",1765239187514,3.69798976,3131.9,3131.8,5.999614]
["bitfinex","ETHUSD",1765239187718,3.69798976,3131.9,3131.8,4.954918]
["bitfinex","ETHUSD",1765239188114,3.19298976,3131.9,3131.8,4.954918]
["bitfinex","ETHUSD",1765239188518,3.19298976,3131.9,3131.8,4.939321]
["bitfinex","ETHUSD",1765239188718,3.19298976,3131.9,3131.8,5.430921]
["bitfinex","ETHUSD",1765239189517,3.19298976,3131.9,3131.8,4.213321]
["bitfinex","ETHUSD",1765239190117,3.19284802,3132.0,3131.8,4.213321]
["bitfinex","ETHUSD",1765239190306,3.19284802,3132.0,3131.9,3.060091]
["bitfinex","ETHUSD",1765239190695,6.38569604,3132.0,3131.6,10.781274]
["bitfinex","ETHUSD",1765239190897,6.38569604,3132.0,3131.7,2.409294]
["bitfinex","ETHUSD",1765239191422,3.19284802,3132.0,3131.7,2.409294]
["bitfinex","ETHUSD",1765239191821,0.505,3132.1,3132.0,4.729916]
["bitfinex","ETHUSD",1765239191994,3.69774723,3132.1,3131.9,0.4573]
["bitfinex","ETHUSD",1765239192524,3.69774723,3132.1,3132.0,2.6963]
["bitfinex","ETHUSD",1765239193018,3.69774723,3132.1,3131.9,5.915588]
["bitfinex","ETHUSD",1765239194119,3.69774723,3132.1,3132.0,3.469686]
["bitfinex","ETHUSD",1765239194321,6.89049446,3132.1,3131.5,0.4916]
["bitfinex","ETHUSD",1765239194494,0.204,3132.0,3131.2,9.32969111]
["bitfinex","ETHUSD",1765239194691,0.204,3132.0,3131.4,0.72559411]
["bitfinex","ETHUSD",1765239194895,0.505,3132.0,3131.9,0.4573]
["bitfinex","ETHUSD",1765239195137,0.505,3132.0,3131.6,6.301617]
["bitfinex","ETHUSD",1765239195306,0.505,3132.0,3131.6,4.359353]
["bitfinex","ETHUSD",1765239195507,0.505,3132.0,3131.6,0.4916]
["bitfinex","ETHUSD",1765239196032,0.505,3132.0,3131.4,7.876863]
["bitfinex","ETHUSD",1765239196208,3.19294996,3131.9,3131.4,6.258585]
["bitfinex","ETHUSD",1765239196400,3.19294996,3131.9,3131.4,8.368181]
["bitfinex","ETHUSD",1765239196601,3.19294996,3131.9,3131.8,6.507807]
["bitfinex","ETHUSD",1765239196801,3.19294996,3131.9,3131.8,5.383468]
["bitfinex","ETHUSD",1765239197003,3.19294996,3131.9,3131.8,4.657468]
["bitfinex","ETHUSD",1765239197638,3.39694996,3131.9,3131.6,4.124242]
["bitfinex","ETHUSD",1765239197804,3.39694996,3131.9,3131.4,7.092836]
["bitfinex","ETHUSD",1765239198429,3.39694996,3131.9,3131.5,4.331972]
["bitfinex","ETHUSD",1765239199057,3.39694996,3131.9,3131.4,0.72559411]
["bitfinex","ETHUSD",1765239199263,3.39694996,3131.9,3131.6,4.126017]
["bitfinex","ETHUSD",1765239200442,3.39694996,3131.9,3131.6,4.129912]
["bitfinex","ETHUSD",1765239201566,3.39694996,3131.9,3131.6,4.328938]
["bitfinex","ETHUSD",1765239202563,3.39694996,3131.9,3131.6,4.327981]
["bitfinex","ETHUSD",1765239203554,3.39694996,3131.9,3131.5,0.4916]
["bitfinex","ETHUSD",1765239203745,3.39694996,3131.9,3131.6,4.324444]
["bitfinex","ETHUSD",1765239204247,3.69787765,3132.0,3131.9,4.888601]
["bitfinex","ETHUSD",1765239204449,3.69787765,3132.0,3131.9,3.959865]
["bitfinex","ETHUSD",1765239204657,3.69787765,3132.0,3131.8,3.127965]
["bitfinex","ETHUSD",1765239204856,3.69787765,3132.0,3131.5,6.563273]
["bitfinex","ETHUSD",1765239205064,6.8907553,3132.0,3131.5,0.4507]
["bitfinex","ETHUSD",1765239205221,3.69787765,3132.0,3131.6,0.4507]
["bitfinex","ETHUSD",1765239205422,3.69787765,3132.0,3131.7,4.075036]
["bitfinex","ETHUSD",1765239205958,3.19287765,3132.0,3131.9,8.548752]
["bitfinex","ETHUSD",1765239206161,3.69787765,3132.0,3131.9,8.548752]
["bitfinex","ETHUSD",1765239206367,3.19265895,3132.2,3132.0,10.237676]
["bitfinex","ETHUSD",1765239206541,0.505,3132.1,3132.0,9.924808]
["bitfinex","ETHUSD",1765239207065,0.505,3132.1,3132.0,10.380208]
["bitfinex","ETHUSD",1765239208538,0.505,3132.1,3131.6,4.81175]
["bitfinex","ETHUSD",1765239208539,4.59101214,3132.1,3131.6,4.81175]
["bitfinex","ETHUSD",1765239208751,3.90174608,3132.1,3131.8,6.054762]
["bitfinex","ETHUSD",1765239209241,3.69774608,3132.1,3132.0,8.015518]
["bitfinex","ETHUSD",1765239209441,4.38719032,3132.1,3132.0,8.015518]
["bitfinex","ETHUSD",1765239209662,4.38719032,3132.1,3132.0,8.470918]
["bitfinex","ETHUSD",1765239210026,0.68944424,3132.1,3132.0,8.470918]
["bitfinex","ETHUSD",1765239210168,1.19444424,3132.1,3132.0,8.470918]
["bitfinex","ETHUSD",1765239210483,3.69774608,3132.1,3132.0,8.921618]
["bitfinex","ETHUSD",1765239210683,3.69774608,3132.1,3132.0,7.704905]
["bitfinex","ETHUSD",1765239211134,3.69774608,3132.1,3131.8,11.220536]
["bitfinex","ETHUSD",1765239211337,3.19274608,3132.1,3132.0,9.490821]
["bitfinex","ETHUSD",1765239211537,3.19274608,3132.1,3132.0,6.767121]
["bitfinex","ETHUSD",1765239212683,3.19264414,3132.2,3132.0,6.767121]
["bitfinex","ETHUSD",1765239212986,3.19264414,3132.2,3132.0,0.4554]
["bitfinex","ETHUSD",1765239215990,3.39680397,3132.1,3131.6,4.48656888]
["bitfinex","ETHUSD",1765239216197,3.39680397,3132.1,3131.7,4.652611]
["bitfinex","ETHUSD",1765239216381,6.79360794,3132.1,3131.5,0.72559411]
["bitfinex","ETHUSD",1765239216580,6.79360794,3132.1,3131.6,8.862396]
["bitfinex","ETHUSD",1765239216792,6.58960794,3132.1,3131.6,2.214799]
["bitfinex","ETHUSD",1765239217002,6.58960794,3132.1,3131.7,4.285703]
["bitfinex","ETHUSD",1765239217290,6.58960794,3132.1,3131.7,4.075703]
["bitfinex","ETHUSD",1765239217676,6.58960794,3132.1,3131.7,2.385856]
["bitfinex","ETHUSD",1765239220011,3.39680397,3132.1,3131.7,0.4507]
["bitfinex","ETHUSD",1765239220174,3.39680397,3132.1,3131.8,13.976186]
["bitfinex","ETHUSD",1765239220380,6.38467676,3132.5,3132.1,4.251183]
["bitfinex","ETHUSD",1765239220675,6.38467676,3132.5,3132.3,8.266459]
["bitfinex","ETHUSD",1765239220676,1.19445674,3132.4,3132.3,8.266459]
["bitfinex","ETHUSD",1765239220900,1.19445674,3132.4,3132.3,5.047718]
["bitfinex","ETHUSD",1765239221117,1.19445674,3132.4,3132.2,6.628502]
["bitfinex","ETHUSD",1765239221412,0.68945674,3132.3,3132.2,5.045336]
["bitfinex","ETHUSD",1765239221579,0.68945674,3132.3,3132.1,0.4507]
["bitfinex","ETHUSD",1765239221779,0.505,3132.4,3132.0,4.48656888]
["bitfinex","ETHUSD",1765239222078,0.204,3132.1,3131.8,5.53045]
["bitfinex","ETHUSD",1765239222279,0.1406,3132.0,3131.7,3.664091]
["bitfinex","ETHUSD",1765239222706,0.505,3132.0,3131.7,3.664091]
["bitfinex","ETHUSD",1765239222905,0.505,3132.0,3131.9,11.857247]
["bitfinex","ETHUSD",1765239223321,0.505,3132.0,3131.9,10.082818]
["bitfinex","ETHUSD",1765239224574,0.505,3132.0,3131.9,10.538218]
["bitfinex","ETHUSD",1765239226292,0.505,3132.0,3131.9,10.988918]
["bitfinex","ETHUSD",1765239233027,3.19275168,3132.1,3131.9,0.9061]
["bitfinex","ETHUSD",1765239233235,3.19264414,3132.2,3131.9,0.9061]
["bitfinex","ETHUSD",1765239234235,3.19264414,3132.2,3132.0,0.4911]
["bitfinex","ETHUSD",1765239234528,3.19264414,3132.2,3131.9,0.4554]
["bitfinex","ETHUSD",1765239234732,3.19264414,3132.2,3131.9,0.9465]
["bitfinex","ETHUSD",1765239235107,3.19264414,3132.2,3132.0,12.102495]
["bitfinex","ETHUSD",1765239235303,0.505,3132.3,3132.1,10.96643]
["bitfinex","ETHUSD",1765239235507,3.19427067,3132.6,3132.3,13.265244]
["bitfinex","ETHUSD",1765239235836,0.002,3132.6,3132.5,0.4978]
["bitfinex","ETHUSD",1765239236230,3.19423648,3132.6,3132.5,0.4978]
["bitfinex","ETHUSD",1765239236835,3.39823648,3132.6,3132.3,5.671247]
["bitfinex","ETHUSD",1765239237033,0.1406,3132.5,3132.2,2.112417]
["bitfinex","ETHUSD",1765239237333,3.1924403,3132.4,3132.3,3.606767]
["bitfinex","ETHUSD",1765239237638,0.204,3132.3,3131.7,2.19199391]
["bitfinex","ETHUSD",1765239237818,0.204,3132.3,3132.0,4.397964]
["bitfinex","ETHUSD",1765239238130,0.408,3132.3,3131.7,2.881024]
["bitfinex","ETHUSD",1765239238337,0.1406,3132.0,3131.7,8.302687]
["bitfinex","ETHUSD",1765239238929,0.1406,3132.0,3131.8,8.942364]
["bitfinex","ETHUSD",1765239239128,0.204,3132.3,3131.8,8.942364]
["bitfinex","ETHUSD",1765239239329,3.19264414,3132.2,3131.8,8.942364]
["bitfinex","ETHUSD",1765239239535,3.19264414,3132.2,3131.8,9.433464]
["bitfinex","ETHUSD",1765239239724,3.19264414,3132.2,3131.9,8.942227]
["bitfinex","ETHUSD",1765239241140,6.3848806,3132.4,3131.7,10.382853]
["bitfinex","ETHUSD",1765239241339,0.68898946,3132.3,3131.7,10.382853]
["bitfinex","ETHUSD",1765239241536,6.77521104,3132.4,3131.7,10.382853]
["bitfinex","ETHUSD",1765239241712,0.68900565,3132.3,3131.7,10.873953]
["bitfinex","ETHUSD",1765239241912,6.77521104,3132.4,3131.9,11.674925]
["bitfinex","ETHUSD",1765239242124,0.68900558,3132.3,3131.9,11.674925]
["bitfinex","ETHUSD",1765239242325,6.5888806,3132.4,3131.9,8.803684]
["bitfinex","ETHUSD",1765239242525,0.68899399,3132.3,3131.9,7.312735]
["bitfinex","ETHUSD",1765239242738,6.3848806,3132.4,3131.9,7.803835]
["bitfinex","ETHUSD",1765239243042,6.3848806,3132.4,3132.0,0.4911]
["bitfinex","ETHUSD",1765239243428,0.68897772,3132.3,3132.0,0.4911]
["bitfinex","ETHUSD",1765239243616,6.3848806,3132.4,3132.0,0.4911]
["bitfinex","ETHUSD",1765239243817,0.68897773,3132.3,3132.0,0.4911]
["bitfinex","ETHUSD",1765239244120,7.07406866,3132.4,3132.0,0.4911]
["bitfinex","ETHUSD",1765239244323,3.19264414,3132.2,3132.0,0.4911]
["bitfinex","ETHUSD",1765239244831,3.19264414,3132.2,3132.1,0.4978]
["bitfinex","ETHUSD",1765239246551,6.38497174,3132.4,3132.1,0.4978]
["bitfinex","ETHUSD",1765239246729,0.68897705,3132.3,3132.1,0.4978]
["bitfinex","ETHUSD",1765239247049,7.07416891,3132.4,3132.1,0.4978]
["bitfinex","ETHUSD",1765239247349,0.68897705,3132.3,3132.1,0.4978]
["bitfinex","ETHUSD",1765239247538,7.07416891,3132.4,3132.1,0.4978]
["bitfinex","ETHUSD",1765239247759,0.68898338,3132.3,3132.1,0.4978]
["bitfinex","ETHUSD",1765239247958,7.07416891,3132.4,3132.1,0.4978]
["bitfinex","ETHUSD",1765239248160,0.68898338,3132.3,3132.1,0.4978]
["bitfinex","ETHUSD",1765239248371,7.07416891,3132.4,3132.1,0.4978]
["bitfinex","ETHUSD",1765239248572,3.19264414,3132.2,3132.1,0.4978]
["bitfinex","ETHUSD",1765239248868,3.19264414,3132.2,3132.1,0.9861]
["bitfinex","ETHUSD",1765239249165,3.19264414,3132.2,3132.1,15.947719]
["bitfinex","ETHUSD",1765239249373,3.19264414,3132.2,3132.1,15.562619]
["bitfinex","ETHUSD",1765239249536,3.19258575,3132.3,3132.2,14.554519]
["bitfinex","ETHUSD",1765239249741,3.19258575,3132.3,3132.2,15.042819]
["bitfinex","ETHUSD",1765239249940,3.19258575,3132.3,3132.2,15.533619]
["bitfinex","ETHUSD",1765239250171,3.19234851,3132.5,3132.2,0.9791]
["bitfinex","ETHUSD",1765239250370,0.002,3132.6,3132.4,0.4908]
["bitfinex","ETHUSD",1765239250371,3.19426645,3132.6,3132.4,0.4908]
["bitfinex","ETHUSD",1765239250541,3.19426645,3132.6,3132.5,0.4908]
["bitfinex","ETHUSD",1765239250741,3.8832098,3132.6,3132.5,0.4908]
["bitfinex","ETHUSD",1765239251338,3.8832098,3132.6,3132.5,0.9791]
["bitfinex","ETHUSD",1765239251544,0.002,3132.6,3132.5,0.9791]
["bitfinex","ETHUSD",1765239251851,0.206,3132.6,3132.3,2.76196]
["bitfinex","ETHUSD",1765239252051,0.204,3132.3,3132.0,4.378746]
["bitfinex","ETHUSD",1765239252373,0.204,3132.3,3131.9,13.37287]
["bitfinex","ETHUSD",1765239252586,3.19264414,3132.2,3131.9,11.23716]
["bitfinex","ETHUSD",1765239252792,3.19264414,3132.2,3132.0,7.824129]
["bitfinex","ETHUSD",1765239253077,3.19264414,3132.2,3131.9,10.406824]
["bitfinex","ETHUSD",1765239253243,3.19264414,3132.2,3132.0,10.28272]
["bitfinex","ETHUSD",1765239254451,6.38467676,3132.5,3132.0,9.052043]
["bitfinex","ETHUSD",1765239254644,0.68895073,3132.4,3132.0,9.052043]
["bitfinex","ETHUSD",1765239254847,6.38467676,3132.5,3132.0,0.4883]
["bitfinex","ETHUSD",1765239255192,0.68894965,3132.4,3132.0,0.4883]
["bitfinex","ETHUSD",1765239255364,3.19233838,3132.5,3132.0,0.4883]
["bitfinex","ETHUSD",1765239255579,0.68895715,3132.4,3132.0,0.4883]
["bitfinex","ETHUSD",1765239255778,3.19233838,3132.5,3132.4,0.4908]
["bitfinex","ETHUSD",1765239255982,4.57066084,3132.5,3132.4,0.4908]
["bitfinex","ETHUSD",1765239256176,3.88170386,3132.5,3132.1,0.4883]
["bitfinex","ETHUSD",1765239256487,3.19254222,3132.3,3132.1,0.4883]
["bitfinex","ETHUSD",1765239256861,3.19254222,3132.3,3132.2,0.4908]
["bitfinex","ETHUSD",1765239257392,3.19254222,3132.3,3132.2,0.9791]
["bitfinex","ETHUSD",1765239258093,3.19248303,3132.4,3132.2,0.9791]
["bitfinex","ETHUSD",1765239258765,6.38467676,3132.5,3132.2,0.9791]
["bitfinex","ETHUSD",1765239258968,0.68899378,3132.4,3132.2,0.9791]
["bitfinex","ETHUSD",1765239259190,6.38467676,3132.5,3132.2,0.9791]
["bitfinex","ETHUSD",1765239259392,0.68899495,3132.4,3132.2,0.9791]
["bitfinex","ETHUSD",1765239259692,0.204,3132.3,3131.9,16.490237]
["bitfinex","ETHUSD",1765239259905,0.204,3132.3,3132.0,13.588101]
["bitfinex","ETHUSD",1765239260072,0.204,3132.3,3132.0,14.076401]
["bitfinex","ETHUSD",1765239260264,0.204,3132.3,3132.0,0.4883]
["bitfinex","ETHUSD",1765239260470,6.38467676,3132.5,3132.0,0.4883]
["bitfinex","ETHUSD",1765239260653,0.6890284,3132.4,3131.9,17.049407]
["bitfinex","ETHUSD",1765239260854,7.29844444,3132.5,3131.9,16.609714]
["bitfinex","ETHUSD",1765239261065,0.68902837,3132.4,3131.9,17.098014]
["bitfinex","ETHUSD",1765239261393,6.38467676,3132.5,3132.0,0.4883]
["bitfinex","ETHUSD",1765239261559,0.68903842,3132.4,3132.0,0.4883]
["bitfinex","ETHUSD",1765239261758,6.38467676,3132.5,3132.0,0.4883]
["bitfinex","ETHUSD",1765239262000,0.68903842,3132.4,3132.0,0.4883]
["bitfinex","ETHUSD",1765239262296,6.38467676,3132.5,3132.0,0.4883]
["bitfinex","ETHUSD",1765239262469,0.68906033,3132.4,3132.0,0.4883]
["bitfinex","ETHUSD",1765239262726,6.38467676,3132.5,3132.0,0.4883]
["bitfinex","ETHUSD",1765239263471,3.19254222,3132.3,3132.1,10.896269]
["bitfinex","ETHUSD",1765239263957,6.38508444,3132.3,3132.0,9.650353]
["bitfinex","ETHUSD",1765239264158,6.38508444,3132.3,3132.1,9.337002]
["bitfinex","ETHUSD",1765239264358,3.19254222,3132.3,3132.1,9.337002]
["bitfinex","ETHUSD",1765239265080,6.38508444,3132.3,3131.9,13.4292]
["bitfinex","ETHUSD",1765239265384,6.38508444,3132.3,3132.0,4.279232]
["bitfinex","ETHUSD",1765239265585,6.38467676,3132.5,3131.9,13.443547]
["bitfinex","ETHUSD",1765239265760,0.68911442,3132.4,3132.0,10.402781]
["bitfinex","ETHUSD",1765239265952,6.38467676,3132.5,3132.0,8.821997]
["bitfinex","ETHUSD",1765239266158,0.68911418,3132.4,3132.0,6.540068]
["bitfinex","ETHUSD",1765239266357,6.38467676,3132.5,3132.0,6.540068]
["bitfinex","ETHUSD",1765239266660,0.68928741,3132.4,3132.0,9.803192]
["bitfinex","ETHUSD",1765239266853,6.38467676,3132.5,3132.0,6.540068]
["bitfinex","ETHUSD",1765239267059,6.38508444,3132.3,3132.0,6.177968]
["bitfinex","ETHUSD",1765239267566,3.19254222,3132.3,3132.0,8.193276]
["bitfinex","ETHUSD",1765239267766,3.19254222,3132.3,3132.0,7.831176]
["bitfinex","ETHUSD",1765239268258,3.19254222,3132.3,3132.1,10.00099]
["bitfinex","ETHUSD",1765239268888,6.38508444,3132.3,3132.0,8.645534]
["bitfinex","ETHUSD",1765239269185,6.3848806,3132.4,3132.0,8.645534]
["bitfinex","ETHUSD",1765239269373,6.3848806,3132.4,3132.1,8.417973]
["bitfinex","ETHUSD",1765239269579,6.3848806,3132.4,3132.1,4.354771]
["bitfinex","ETHUSD",1765239270094,0.204,3132.2,3131.7,0.9613998]
["bitfinex","ETHUSD",1765239270256,6.5888806,3132.4,3131.8,3.45922]
["bitfinex","ETHUSD",1765239270580,0.68944599,3132.3,3131.8,3.45922]
["bitfinex","ETHUSD",1765239270883,6.5888806,3132.4,3131.8,3.45922]
["bitfinex","ETHUSD",1765239271094,3.19264414,3132.2,3131.8,3.45922]
["bitfinex","ETHUSD",1765239271280,3.19264414,3132.2,3131.9,0.4836]
["bitfinex","ETHUSD",1765239271484,3.19264414,3132.2,3132.1,0.478]
["bitfinex","ETHUSD",1765239271858,3.1924403,3132.4,3132.1,0.9616]
["bitfinex","ETHUSD",1765239272896,6.3848806,3132.4,3132.1,0.9616]
["bitfinex","ETHUSD",1765239273055,3.1943366,3132.6,3132.3,11.455618]
["bitfinex","ETHUSD",1765239273264,0.68949416,3132.5,3132.0,17.049407]
["bitfinex","ETHUSD",1765239273458,3.1943366,3132.6,3132.1,0.9613998]
["bitfinex","ETHUSD",1765239273760,0.68946753,3132.5,3132.4,0.478]
["bitfinex","ETHUSD",1765239274581,0.68946753,3132.5,3132.4,16.672355]
["bitfinex","ETHUSD",1765239274776,0.002,3132.6,3132.4,0.9616]
["bitfinex","ETHUSD",1765239274980,0.002,3132.6,3132.5,0.9616]
["bitfinex","ETHUSD",1765239275974,0.002,3132.6,3132.5,0.478]
["bitfinex","ETHUSD",1765239276175,0.002,3132.6,3132.3,13.196017]
["bitfinex","ETHUSD",1765239276465,0.002,3132.6,3132.5,0.478]
["bitfinex","ETHUSD",1765239276905,0.002,3132.6,3132.5,0.9616]
["bitfinex","ETHUSD",1765239281294,0.002,3132.6,3132.5,0.478]
["bitfinex","ETHUSD",1765239281664,0.002,3132.6,3132.5,0.9616]
["bitfinex","ETHUSD",1765239286298,0.002,3132.6,3132.5,1.15389998]
["bitfinex","ETHUSD",1765239287167,0.002,3132.6,3132.5,0.9616]
["bitfinex","ETHUSD",1765239288093,0.002,3132.6,3132.3,1.81480148]
["bitfinex","ETHUSD",1765239288292,0.002,3132.6,3132.4,17.049407]
["bitfinex","ETHUSD",1765239288499,0.002,3132.6,3132.5,0.478]
["bitfinex","ETHUSD",1765239288899,0.002,3132.6,3132.5,0.9616]
["bitfinex","ETHUSD",1765239290623,0.002,3132.6,3132.5,0.478]
["bitfinex","ETHUSD",1765239291279,0.002,3132.6,3132.5,0.9616]
["bitfinex","ETHUSD",1765239292200,0.002,3132.6,3132.5,16.00826603]
["bitfinex","ETHUSD",1765239294906,0.002,3132.6,3132.5,20.49238005]
["bitfinex","ETHUSD",1765239295107,0.002,3132.6,3132.5,19.89548702]
["bitfinex","ETHUSD",1765239299791,0.002,3132.6,3132.5,15.411373]
["bitfinex","ETHUSD",1765239299993,0.002,3132.6,3132.5,12.287512]
["bitfinex","ETHUSD",1765239300190,0.71,3132.6,3132.3,0.12780757]
["bitfinex","ETHUSD",1765239300395,6.38508444,3132.3,3131.1,4.67581402]
["bitfinex","ETHUSD",1765239300593,0.504,3132.2,3131.8,11.613863]
["bitfinex","ETHUSD",1765239301004,6.38508444,3132.3,3132.1,0.4802]
["bitfinex","ETHUSD",1765239301288,3.69654222,3132.3,3132.1,11.015609]
["bitfinex","ETHUSD",1765239301693,3.69654222,3132.3,3132.0,11.019075]
["bitfinex","ETHUSD",1765239301889,6.88908444,3132.3,3132.0,2.997998]
["bitfinex","ETHUSD",1765239302219,0.204,3132.1,3131.6,4.96045011]
["bitfinex","ETHUSD",1765239302508,0.504,3132.3,3131.7,2.821822]
["bitfinex","ETHUSD",1765239302692,0.504,3132.3,3131.9,12.344566]
["bitfinex","ETHUSD",1765239303294,0.504,3132.3,3131.5,0.16671637]
["bitfinex","ETHUSD",1765239303295,0.204,3132.0,3131.5,4.65083039]
["bitfinex","ETHUSD",1765239303612,0.2034,3131.6,3131.2,0.68859924]
["bitfinex","ETHUSD",1765239303914,0.2034,3131.6,3131.1,10.988543]
["bitfinex","ETHUSD",1765239304114,0.4074,3131.6,3131.3,0.9613998]
["bitfinex","ETHUSD",1765239304499,3.19335781,3131.5,3131.3,0.9613998]
["bitfinex","ETHUSD",1765239305885,0.204,3131.4,3131.3,0.9613998]
["bitfinex","ETHUSD",1765239306710,3.39745979,3131.4,3131.3,0.9613998]
["bitfinex","ETHUSD",1765239308031,0.204,3131.4,3131.3,0.9613998]
["bitfinex","ETHUSD",1765239308510,0.204,3131.4,3131.1,3.496695]
["bitfinex","ETHUSD",1765239308511,6.79491958,3131.4,3131.1,3.496695]
["bitfinex","ETHUSD",1765239308710,0.95896125,3132.0,3131.6,17.77500111]
["bitfinex","ETHUSD",1765239308911,0.95896125,3132.0,3131.9,0.4763]
["bitfinex","ETHUSD",1765239309119,0.95896125,3132.0,3131.9,17.95209411]
["bitfinex","ETHUSD",1765239309319,0.002,3132.6,3132.2,0.72559411]
["bitfinex","ETHUSD",1765239309501,0.002,3132.6,3132.5,22.00982102]
["bitfinex","ETHUSD",1765239310717,0.002,3132.6,3132.5,22.48392102]
["bitfinex","ETHUSD",1765239311414,0.002,3132.6,3132.5,22.00982102]
["bitfinex","ETHUSD",1765239311627,0.002,3132.6,3132.4,0.72559411]
["bitfinex","ETHUSD",1765239311826,0.002,3132.6,3132.5,14.843276]
["bitfinex","ETHUSD",1765239312000,0.002,3132.6,3132.5,15.319576]
["bitfinex","ETHUSD",1765239312325,0.002,3132.6,3132.5,20.27779002]
["bitfinex","ETHUSD",1765239313332,0.002,3132.6,3132.5,22.47426841]
["bitfinex","ETHUSD",1765239315140,0.002,3132.6,3132.5,24.68039941]
["bitfinex","ETHUSD",1765239315431,0.002,3132.6,3132.5,27.87273779]
["bitfinex","ETHUSD",1765239318022,0.002,3132.6,3132.5,10.82333079]
["bitfinex","ETHUSD",1765239318225,0.002,3132.6,3132.5,27.87273779]
["bitfinex","ETHUSD",1765239318625,0.002,3132.6,3132.5,24.68039941]
["bitfinex","ETHUSD",1765239319432,0.002,3132.6,3132.5,29.5597317]
["bitfinex","ETHUSD",1765239320049,0.002,3132.6,3132.5,12.5103247]
["bitfinex","ETHUSD",1765239320253,0.002,3132.6,3132.5,29.5597317]
["bitfinex","ETHUSD",1765239321724,0.002,3132.6,3132.5,35.23127067]
["bitfinex","ETHUSD",1765239323652,0.002,3132.6,3132.5,29.9652357]
["bitfinex","ETHUSD",1765239324057,0.002,3132.6,3132.5,29.0856317]
["bitfinex","ETHUSD",1765239324256,0.002,3132.6,3132.5,29.5784317]
["bitfinex","ETHUSD",1765239324472,0.002,3132.6,3132.5,7.8298125]
["bitfinex","ETHUSD",1765239324675,0.002,3132.6,3132.5,8.7912123]
["bitfinex","ETHUSD",1765239324860,0.002,3132.6,3132.5,8.2866125]
["bitfinex","ETHUSD",1765239325333,0.002,3132.6,3132.5,21.3896793]
["bitfinex","ETHUSD",1765239325647,0.002,3132.6,3132.5,18.4676068]
["bitfinex","ETHUSD",1765239325848,0.002,3132.6,3132.5,19.19320091]
["bitfinex","ETHUSD",1765239326360,0.002,3132.6,3132.5,17.75025291]
["bitfinex","ETHUSD",1765239327157,0.206,3132.6,3132.5,17.75025291]
["bitfinex","ETHUSD",1765239327346,0.206,3132.6,3132.5,18.73640091]
["bitfinex","ETHUSD",1765239327740,0.002,3132.6,3132.5,18.73640091]
["bitfinex","ETHUSD",1765239329454,0.002,3132.6,3132.5,18.30684791]
["bitfinex","ETHUSD",1765239329657,0.206,3132.6,3132.5,17.61420291]
["bitfinex","ETHUSD",1765239329967,0.002,3132.6,3132.5,17.61420291]
["bitfinex","ETHUSD",1765239330471,0.002,3132.6,3132.5,18.73640091]
["bitfinex","ETHUSD",1765239330631,0.002,3132.6,3132.5,19.19320091]
["bitfinex","ETHUSD",1765239330831,0.002,3132.6,3132.5,22.84711632]
["bitfinex","ETHUSD",1765239331032,0.002,3132.6,3132.5,26.0394547]
["bitfinex","ETHUSD",1765239332075,0.002,3132.6,3132.5,29.8194547]
["bitfinex","ETHUSD",1765239332946,0.002,3132.6,3132.5,26.0394547]
["bitfinex","ETHUSD",1765239333261,0.002,3132.6,3132.5,26.4449587]
["bitfinex","ETHUSD",1765239334478,0.002,3132.6,3132.5,30.92907272]
["bitfinex","ETHUSD",1765239334775,0.002,3132.6,3132.5,31.71099367]
["bitfinex","ETHUSD",1765239335972,0.002,3132.6,3132.5,26.4449587]
["bitfinex","ETHUSD",1765239336950,0.002,3132.6,3132.5,30.92907272]
["bitfinex","ETHUSD",1765239337275,0.002,3132.6,3132.5,26.4449587]
["bitfinex","ETHUSD",1765239337444,0.002,3132.6,3132.5,30.92907272]
["bitfinex","ETHUSD",1765239338152,0.002,3132.6,3132.5,26.4449587]
["bitfinex","ETHUSD",1765239338376,0.002,3132.6,3132.5,26.9489587]
["bitfinex","ETHUSD",1765239338551,0.002,3132.6,3132.5,9.8995517]
["bitfinex","ETHUSD",1765239338752,0.002,3132.6,3132.5,23.78784329]
["bitfinex","ETHUSD",1765239341957,0.002,3132.6,3132.5,28.27195731]
["bitfinex","ETHUSD",1765239342283,0.002,3132.6,3132.5,29.05387826]
["bitfinex","ETHUSD",1765239343260,0.002,3132.6,3132.5,24.56976424]
["bitfinex","ETHUSD",1765239343459,0.002,3132.6,3132.5,24.17909031]
["bitfinex","ETHUSD",1765239343654,0.002,3132.6,3132.5,10.29258875]
["bitfinex","ETHUSD",1765239343979,0.002,3132.6,3132.5,27.34199575]
["bitfinex","ETHUSD",1765239344288,0.002,3132.6,3132.5,26.95074873]
["bitfinex","ETHUSD",1765239345475,0.002,3132.6,3132.5,31.43486275]
["bitfinex","ETHUSD",1765239345677,0.002,3132.6,3132.5,32.2167837]
["bitfinex","ETHUSD",1765239346785,0.002,3132.6,3132.5,27.73266968]
["bitfinex","ETHUSD",1765239347092,0.002,3132.6,3132.5,30.73074873]
["bitfinex","ETHUSD",1765239347282,0.002,3132.6,3132.5,35.21486275]
["bitfinex","ETHUSD",1765239348773,0.002,3132.6,3132.5,30.73074873]
["bitfinex","ETHUSD",1765239349695,0.002,3132.6,3132.5,35.21486275]
["bitfinex","ETHUSD",1765239350693,0.002,3132.6,3132.5,34.48926864]
["bitfinex","ETHUSD",1765239350887,0.002,3132.6,3132.5,30.73074873]
["bitfinex","ETHUSD",1765239352194,0.002,3132.6,3132.5,35.21486275]
["bitfinex","ETHUSD",1765239352564,0.002,3132.6,3132.5,30.73074873]
["bitfinex","ETHUSD",1765239354391,0.002,3132.6,3132.5,35.9967837]
["bitfinex","ETHUSD",1765239354896,0.002,3132.6,3132.5,36.09575242]
["bitfinex","ETHUSD",1765239358198,0.002,3132.6,3132.5,35.70507849]
["bitfinex","ETHUSD",1765239358802,0.002,3132.6,3132.5,36.09575242]
["bitfinex","ETHUSD",1765239359168,0.002,3132.6,3132.5,19.04634542]
["bitfinex","ETHUSD",1765239359369,0.002,3132.6,3132.5,36.09575242]
["bitfinex","ETHUSD",1765239360193,0.002,3133.7,3132.9,0.405504]
["bitfinex","ETHUSD",1765239360397,0.002,3133.7,3133.6,23.31948365]
["bitfinex","ETHUSD",1765239360598,0.002,3133.7,3133.6,25.747572]
["bitfinex","ETHUSD",1765239360788,0.002,3133.7,3133.6,3.38180911]
["bitfinex","ETHUSD",1765239360789,0.41,3133.7,3133.6,3.38180911]
["bitfinex","ETHUSD",1765239361293,0.41,3133.7,3133.6,6.77057511]
["bitfinex","ETHUSD",1765239361468,0.41,3133.7,3133.6,4.65150411]
["bitfinex","ETHUSD",1765239362375,0.41,3133.7,3133.6,4.95160511]
["bitfinex","ETHUSD",1765239363295,0.41,3133.7,3133.6,0.72559411]
["bitfinex","ETHUSD",1765239363502,0.41,3133.7,3133.6,7.05410211]
["bitfinex","ETHUSD",1765239363699,0.206,3133.7,3133.6,7.05410211]
["bitfinex","ETHUSD",1765239364002,0.41,3133.7,3133.6,7.05410211]
["bitfinex","ETHUSD",1765239364501,0.41,3133.7,3133.6,12.22863411]
["bitfinex","ETHUSD",1765239365098,0.41,3133.7,3133.6,11.51375611]
["bitfinex","ETHUSD",1765239365595,0.41,3133.7,3133.6,17.57611711]
["bitfinex","ETHUSD",1765239365800,0.41,3133.7,3133.6,14.20950911]
["bitfinex","ETHUSD",1765239366004,0.41,3133.7,3133.6,13.03375611]
["bitfinex","ETHUSD",1765239366388,0.41,3133.7,3133.6,13.01790811]
["bitfinex","ETHUSD",1765239366699,0.41,3133.7,3133.6,7.25334811]
["bitfinex","ETHUSD",1765239366892,0.41,3133.7,3133.6,6.41454211]
["bitfinex","ETHUSD",1765239367369,0.206,3133.7,3133.6,16.70852111]
["bitfinex","ETHUSD",1765239367888,0.41,3133.7,3133.6,15.58352111]
["bitfinex","ETHUSD",1765239368304,0.41,3133.7,3133.6,13.77480511]
["bitfinex","ETHUSD",1765239368503,0.41,3133.7,3133.6,11.81780511]
["bitfinex","ETHUSD",1765239368802,0.41,3133.7,3133.6,11.33768811]
["bitfinex","ETHUSD",1765239369301,0.206,3133.7,3133.6,14.52890587]
["bitfinex","ETHUSD",1765239369483,0.206,3133.7,3133.6,3.91681187]
["bitfinex","ETHUSD",1765239369684,0.206,3133.7,3133.6,20.83343367]
["bitfinex","ETHUSD",1765239369904,0.206,3133.7,3133.6,21.06008452]
["bitfinex","ETHUSD",1765239370570,0.206,3133.7,3133.6,22.70705852]
["bitfinex","ETHUSD",1765239371798,0.206,3133.7,3133.6,18.55444096]
["bitfinex","ETHUSD",1765239372000,0.41,3133.7,3133.6,5.41926411]
["bitfinex","ETHUSD",1765239372504,0.206,3133.7,3133.6,20.96621887]
["bitfinex","ETHUSD",1765239372700,0.206,3133.7,3133.6,17.20745187]
["bitfinex","ETHUSD",1765239373014,0.206,3133.7,3133.6,14.01623411]
["bitfinex","ETHUSD",1765239373182,0.206,3133.7,3133.6,17.20745187]
["bitfinex","ETHUSD",1765239373380,0.206,3133.7,3133.6,18.3657285]
["bitfinex","ETHUSD",1765239373602,0.206,3133.7,3133.6,22.1244955]
["bitfinex","ETHUSD",1765239373903,0.206,3133.7,3133.6,18.93327774]
["bitfinex","ETHUSD",1765239374105,0.002,3133.7,3133.6,17.77500111]
["bitfinex","ETHUSD",1765239374414,0.41,3133.7,3133.6,17.77500111]
["bitfinex","ETHUSD",1765239375587,0.41,3133.7,3133.6,6.16820511]
["bitfinex","ETHUSD",1765239375902,0.41,3133.7,3133.6,5.33267511]
["bitfinex","ETHUSD",1765239376107,0.41,3133.7,3133.4,17.049407]
["bitfinex","ETHUSD",1765239376302,0.2034,3133.5,3133.4,20.96642054]
["bitfinex","ETHUSD",1765239376499,0.2034,3133.5,3133.4,22.38446666]
["bitfinex","ETHUSD",1765239377089,0.2034,3133.5,3133.4,19.19304723]
["bitfinex","ETHUSD",1765239377690,0.4074,3133.5,3133.4,16.73409011]
["bitfinex","ETHUSD",1765239377899,0.4074,3133.5,3133.4,15.67763011]
["bitfinex","ETHUSD",1765239378679,0.4074,3133.5,3133.4,17.77500111]
["bitfinex","ETHUSD",1765239378907,0.4074,3133.5,3133.4,4.39898611]
["bitfinex","ETHUSD",1765239379698,0.2034,3133.5,3133.4,13.32562811]
["bitfinex","ETHUSD",1765239380082,0.2034,3133.5,3133.4,9.01633811]
["bitfinex","ETHUSD",1765239380278,0.2034,3133.5,3133.4,7.15826911]
["bitfinex","ETHUSD",1765239380682,0.2034,3133.5,3133.4,11.50125111]
["bitfinex","ETHUSD",1765239381310,0.002,3133.7,3133.5,17.049407]
["bitfinex","ETHUSD",1765239381497,0.002,3133.7,3133.6,17.049407]
["bitfinex","ETHUSD",1765239381704,0.002,3133.7,3133.5,0.9613998]
["bitfinex","ETHUSD",1765239381903,0.002,3133.7,3133.6,16.780222]
["bitfinex","ETHUSD",1765239382080,0.206,3133.7,3133.6,17.50581611]
["bitfinex","ETHUSD",1765239382886,0.206,3133.7,3133.6,17.77500111]
["bitfinex","ETHUSD",1765239383091,0.206,3133.7,3133.6,16.48641811]
["bitfinex","ETHUSD",1765239383915,0.206,3133.7,3133.6,17.77500111]
["bitfinex","ETHUSD",1765239384627,0.206,3133.7,3133.6,9.25311811]
["bitfinex","ETHUSD",1765239384990,0.206,3133.7,3133.6,12.18920511]
["bitfinex","ETHUSD",1765239386023,0.206,3133.7,3133.6,9.94966911]
["bitfinex","ETHUSD",1765239386315,0.41,3133.7,3133.5,0.72559411]
["bitfinex","ETHUSD",1765239386508,0.206,3133.7,3133.6,10.027426]
["bitfinex","ETHUSD",1765239386822,0.002,3133.7,3133.6,10.027426]
["bitfinex","ETHUSD",1765239386988,0.206,3133.7,3133.6,9.294898]
["bitfinex","ETHUSD",1765239387293,0.41,3133.7,3133.5,0.72559411]
["bitfinex","ETHUSD",1765239387494,0.204,3133.6,3133.4,0.72559411]
["bitfinex","ETHUSD",1765239387699,0.204,3133.6,3133.5,17.77500111]
["bitfinex","ETHUSD",1765239387886,0.206,3133.7,3133.6,12.97704]
["bitfinex","ETHUSD",1765239388599,0.206,3133.7,3133.6,17.049407]
["bitfinex","ETHUSD",1765239389209,3.39711593,3133.7,3133.6,17.049407]
["bitfinex","ETHUSD",1765239389515,3.39711593,3133.7,3133.6,15.774274]
["bitfinex","ETHUSD",1765239389516,0.206,3133.7,3133.6,15.774274]
["bitfinex","ETHUSD",1765239389697,0.206,3133.7,3133.6,10.960553]
["bitfinex","ETHUSD",1765239389892,0.002,3133.7,3133.6,10.960553]
["bitfinex","ETHUSD",1765239390285,0.002,3133.7,3133.6,11.9219528]
["bitfinex","ETHUSD",1765239390488,0.002,3133.7,3133.6,18.0108068]
["bitfinex","ETHUSD",1765239390720,0.002,3133.7,3133.6,21.92761867]
["bitfinex","ETHUSD",1765239390885,0.002,3133.7,3133.6,25.06653035]
["bitfinex","ETHUSD",1765239392126,0.002,3133.7,3133.6,21.87531259]
["bitfinex","ETHUSD",1765239392311,0.002,3133.7,3133.6,18.73640091]
["bitfinex","ETHUSD",1765239393330,0.002,3133.7,3133.6,19.20240091]
["bitfinex","ETHUSD",1765239394697,0.206,3133.7,3133.6,18.73640091]
["bitfinex","ETHUSD",1765239395396,0.002,3134.5,3134.1,0.6651]
["bitfinex","ETHUSD",1765239395694,0.002,3134.5,3134.4,12.05756]
["bitfinex","ETHUSD",1765239395695,3.19230148,3134.5,3134.4,12.05756]
["bitfinex","ETHUSD",1765239395903,4.08495156,3134.5,3134.0,0.22226403]
["bitfinex","ETHUSD",1765239396116,0.204,3134.1,3134.0,0.22226403]
["bitfinex","ETHUSD",1765239396427,4.08335873,3134.1,3134.0,0.22226403]
["bitfinex","ETHUSD",1765239396642,4.28735873,3134.1,3134.0,0.22226403]
["bitfinex","ETHUSD",1765239398030,4.28735873,3134.1,3132.9,0.72559411]
["bitfinex","ETHUSD",1765239398031,13.85948468,3134.1,3132.9,0.72559411]
["bitfinex","ETHUSD",1765239398335,13.85948468,3134.1,3132.8,5.576436]
["bitfinex","ETHUSD",1765239398336,9.57273684,3133.9,3133.0,0.72559411]
["bitfinex","ETHUSD",1765239398531,9.57273684,3133.9,3132.4,0.1957]
["bitfinex","ETHUSD",1765239398532,0.102,3133.1,3132.4,0.1957]
["bitfinex","ETHUSD",1765239398696,0.1406,3132.8,3132.5,17.049407]
["bitfinex","ETHUSD",1765239399299,0.1406,3132.8,3132.7,10.01207511]
["bitfinex","ETHUSD",1765239399499,0.1406,3132.8,3132.7,4.94384611]
["bitfinex","ETHUSD",1765239399999,0.1406,3132.8,3132.7,3.90783911]
["bitfinex","ETHUSD",1765239400224,0.3446,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1765239400531,3.53663268,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1765239400726,3.33263268,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1765239400918,3.33263268,3132.8,3132.7,17.050407]
["bitfinex","ETHUSD",1765239401120,3.19140818,3133.5,3132.7,23.31318385]
["bitfinex","ETHUSD",1765239401321,3.29340818,3133.5,3133.0,17.049407]
["bitfinex","ETHUSD",1765239401509,3.19086695,3134.0,3133.0,17.049407]
["bitfinex","ETHUSD",1765239401510,0.102,3133.9,3133.4,0.466]
["bitfinex","ETHUSD",1765239401712,3.19070865,3134.1,3133.6,17.049407]
["bitfinex","ETHUSD",1765239401930,0.33947087,3134.0,3133.9,9.0573748]
["bitfinex","ETHUSD",1765239402435,3.73428133,3134.0,3133.9,9.0573748]
["bitfinex","ETHUSD",1765239403101,7.12909179,3134.0,3133.5,0.72559411]
["bitfinex","ETHUSD",1765239403307,0.102,3133.9,3133.7,7.234291]
["bitfinex","ETHUSD",1765239403534,0.102,3133.9,3133.7,6.44686]
["bitfinex","ETHUSD",1765239404032,0.102,3133.9,3133.8,7.6661668]
["bitfinex","ETHUSD",1765239404631,3.49691228,3133.9,3133.8,7.6661668]
["bitfinex","ETHUSD",1765239405701,3.190687,3134.2,3133.9,17.049407]
["bitfinex","ETHUSD",1765239405903,0.002,3134.5,3134.1,5.780065]
["bitfinex","ETHUSD",1765239406145,3.19231762,3134.5,3134.3,9.402797]
["bitfinex","ETHUSD",1765239406436,3.19231762,3134.5,3134.3,14.062955]
["bitfinex","ETHUSD",1765239406639,0.002,3134.5,3134.4,10.9206048]
["bitfinex","ETHUSD",1765239407547,0.002,3134.5,3134.4,14.3816148]
["bitfinex","ETHUSD",1765239408036,0.206,3134.5,3134.4,5.1817878]
["bitfinex","ETHUSD",1765239408406,0.206,3134.5,3134.4,8.9651528]
["bitfinex","ETHUSD",1765239409232,3.39630148,3134.5,3134.4,8.9651528]
["bitfinex","ETHUSD",1765239409429,3.39630148,3134.5,3134.4,9.7444148]
["bitfinex","ETHUSD",1765239409632,3.39630148,3134.5,3134.4,8.1488498]
["bitfinex","ETHUSD",1765239409841,3.39630148,3134.5,3134.2,0.9613998]
["bitfinex","ETHUSD",1765239410048,0.204,3134.3,3134.1,5.595946]
["bitfinex","ETHUSD",1765239410243,6.38260296,3134.5,3134.1,5.595946]
["bitfinex","ETHUSD",1765239410244,0.204,3134.4,3134.1,5.175705]
["bitfinex","ETHUSD",1765239410403,0.204,3134.2,3134.1,4.027421]
["bitfinex","ETHUSD",1765239410603,0.204,3134.2,3134.1,4.32451]
["bitfinex","ETHUSD",1765239411616,3.19070865,3134.1,3134.0,15.2728778]
["bitfinex","ETHUSD",1765239412750,3.19070865,3134.1,3134.0,15.4410198]
["bitfinex","ETHUSD",1765239413639,6.3811116,3134.3,3134.0,15.4410198]
["bitfinex","ETHUSD",1765239413941,6.3811116,3134.3,3134.1,8.312452]
["bitfinex","ETHUSD",1765239414237,6.3811116,3134.3,3134.1,7.310251]
["bitfinex","ETHUSD",1765239414433,0.204,3134.2,3134.0,0.9613998]
["bitfinex","ETHUSD",1765239414611,6.3811116,3134.3,3134.1,7.311021]
["bitfinex","ETHUSD",1765239415427,0.204,3134.2,3134.1,7.311021]
["bitfinex","ETHUSD",1765239415739,0.204,3134.2,3134.1,8.311021]
["bitfinex","ETHUSD",1765239415940,3.39460685,3134.2,3134.1,6.562285]
["bitfinex","ETHUSD",1765239416612,3.39460685,3134.2,3134.0,0.9613998]
["bitfinex","ETHUSD",1765239416813,3.19051694,3134.3,3134.2,8.596687]
["bitfinex","ETHUSD",1765239416814,3.1905196,3134.3,3134.2,8.596687]
["bitfinex","ETHUSD",1765239417116,3.1905196,3134.3,3134.1,17.049407]
["bitfinex","ETHUSD",1765239417436,3.1905196,3134.3,3134.2,15.8414798]
["bitfinex","ETHUSD",1765239417824,3.1905196,3134.3,3134.2,16.1399798]
["bitfinex","ETHUSD",1765239418029,0.002,3134.5,3134.3,6.076054]
["bitfinex","ETHUSD",1765239418606,0.204,3134.4,3134.3,6.076054]
["bitfinex","ETHUSD",1765239418809,0.204,3134.4,3134.3,6.090746]
["bitfinex","ETHUSD",1765239419234,0.204,3134.4,3134.3,5.540112]
["bitfinex","ETHUSD",1765239419419,0.204,3134.4,3134.3,3.298948]
["bitfinex","ETHUSD",1765239419740,0.408,3134.4,3134.1,2.249963]
["bitfinex","ETHUSD",1765239420318,3.19050505,3134.3,3134.2,8.818336]
["bitfinex","ETHUSD",1765239420524,3.19050505,3134.3,3134.1,14.320436]
["bitfinex","ETHUSD",1765239420925,0.204,3134.2,3134.1,14.31703]
["bitfinex","ETHUSD",1765239421126,3.19050505,3134.3,3134.1,12.208124]
["bitfinex","ETHUSD",1765239421443,3.19232412,3134.5,3134.3,17.049407]
["bitfinex","ETHUSD",1765239421649,3.19232412,3134.5,3134.4,12.8568458]
["bitfinex","ETHUSD",1765239421848,0.002,3134.5,3134.4,12.8568458]
["bitfinex","ETHUSD",1765239422142,0.002,3134.5,3134.4,18.9842068]
["bitfinex","ETHUSD",1765239422343,0.002,3134.5,3134.4,21.42675098]
["bitfinex","ETHUSD",1765239423062,0.002,3134.5,3134.4,22.15234509]
["bitfinex","ETHUSD",1765239423240,0.002,3134.5,3134.4,25.34274835]
["bitfinex","ETHUSD",1765239424334,0.002,3134.5,3134.4,26.25225235]
["bitfinex","ETHUSD",1765239425058,0.002,3134.5,3134.4,10.24229391]
["bitfinex","ETHUSD",1765239425257,0.206,3134.5,3134.4,4.39251611]
["bitfinex","ETHUSD",1765239425554,0.206,3134.5,3134.2,3.494136]
["bitfinex","ETHUSD",1765239425756,0.2034,3134.3,3134.1,4.47983516]
["bitfinex","ETHUSD",1765239425936,0.1412,3134.2,3133.8,5.44123496]
["bitfinex","ETHUSD",1765239426142,0.204,3134.4,3133.9,12.429216]
["bitfinex","ETHUSD",1765239426346,6.3810101,3134.3,3133.9,12.429216]
["bitfinex","ETHUSD",1765239426547,6.3810101,3134.3,3134.0,8.606705]
["bitfinex","ETHUSD",1765239426756,6.3810101,3134.3,3133.9,6.26419]
["bitfinex","ETHUSD",1765239427057,0.204,3134.0,3133.9,17.049407]
["bitfinex","ETHUSD",1765239427255,7.24371111,3134.3,3133.9,17.049407]
["bitfinex","ETHUSD",1765239427256,7.03971111,3134.3,3133.9,17.049407]
["bitfinex","ETHUSD",1765239428253,6.3810101,3134.3,3133.9,17.049407]
["bitfinex","ETHUSD",1765239428460,6.38080652,3134.4,3133.9,17.049407]
["bitfinex","ETHUSD",1765239428655,6.38080652,3134.4,3134.1,17.049407]
["bitfinex","ETHUSD",1765239429878,3.19040326,3134.4,3134.2,12.357364]
["bitfinex","ETHUSD",1765239430032,3.19040326,3134.4,3134.2,9.233672]
["bitfinex","ETHUSD",1765239430228,0.002,3134.5,3134.3,0.4743]
["bitfinex","ETHUSD",1765239430445,0.002,3134.5,3134.4,8.857698]
["bitfinex","ETHUSD",1765239430862,3.39637187,3134.5,3134.4,4.345505]
["bitfinex","ETHUSD",1765239431066,7.8188184,3134.5,3134.0,11.540614]
["bitfinex","ETHUSD",1765239431270,0.1406,3134.2,3134.1,11.540414]
["bitfinex","ETHUSD",1765239431431,0.1406,3134.2,3134.1,11.055614]
["bitfinex","ETHUSD",1765239431642,0.1406,3134.2,3133.3,0.9613998]
["bitfinex","ETHUSD",1765239431643,0.408,3134.2,3133.3,10.524671]
["bitfinex","ETHUSD",1765239431840,0.102,3134.1,3133.1,4.67083516]
["bitfinex","ETHUSD",1765239432154,0.002,3134.5,3134.2,17.049407]
["bitfinex","ETHUSD",1765239432339,0.002,3134.5,3134.4,22.72913627]
["bitfinex","ETHUSD",1765239432543,0.002,3134.5,3134.4,18.74840111]
["bitfinex","ETHUSD",1765239432759,0.002,3134.5,3134.4,17.523707]
["bitfinex","ETHUSD",1765239433473,0.002,3134.5,3134.4,25.19669837]
["bitfinex","ETHUSD",1765239434676,3.19129887,3135.5,3134.4,25.19669837]
["bitfinex","ETHUSD",1765239434677,0.85864306,3136.7,3135.3,0.405504]
["bitfinex","ETHUSD",1765239434872,3.18860135,3136.2,3135.6,17.523707]
["bitfinex","ETHUSD",1765239435252,0.96064306,3137.1,3135.6,19.15390511]
["bitfinex","ETHUSD",1765239435253,0.102,3137.1,3135.6,19.15390511]
["bitfinex","ETHUSD",1765239435455,3.18799249,3136.8,3135.6,21.7949966]
["bitfinex","ETHUSD",1765239435778,0.102,3137.1,3135.6,21.7949966]
["bitfinex","ETHUSD",1765239435779,3.18776824,3137.0,3135.6,21.7949966]
["bitfinex","ETHUSD",1765239436148,3.18784243,3137.0,3135.8,17.049407]
["bitfinex","ETHUSD",1765239436349,3.28968337,3137.1,3136.4,0.72559411]
["bitfinex","ETHUSD",1765239436583,3.28968337,3137.1,3137.0,0.9613998]
["bitfinex","ETHUSD",1765239436952,3.49368337,3137.1,3137.0,0.9613998]
["bitfinex","ETHUSD",1765239437150,6.88536674,3137.1,3136.7,4.008776]
["bitfinex","ETHUSD",1765239437380,6.88536674,3137.1,3136.6,0.9613998]
["bitfinex","ETHUSD",1765239437381,0.1406,3136.9,3136.6,0.9613998]
["bitfinex","ETHUSD",1765239438169,0.2034,3136.7,3136.6,0.9613998]
["bitfinex","ETHUSD",1765239438378,0.2034,3136.7,3136.6,4.82632291]
["bitfinex","ETHUSD",1765239438379,3.39146388,3136.7,3136.6,4.82632291]
["bitfinex","ETHUSD",1765239438565,3.39146388,3136.7,3136.6,3.86492311]
["bitfinex","ETHUSD",1765239439445,6.78352776,3136.7,3136.2,0.9613998]
["bitfinex","ETHUSD",1765239439678,0.1412,3136.5,3136.2,0.9613998]
["bitfinex","ETHUSD",1765239440582,3.32946717,3136.5,3136.4,16.66795191]
["bitfinex","ETHUSD",1765239440982,3.53346717,3136.5,3136.4,1.68699391]
["bitfinex","ETHUSD",1765239441203,7.46172154,3136.5,3136.0,0.9613998]
["bitfinex","ETHUSD",1765239441484,0.204,3136.1,3135.9,3.396359]
["bitfinex","ETHUSD",1765239441654,0.204,3136.4,3136.0,0.72559411]
["bitfinex","ETHUSD",1765239441854,0.204,3136.4,3135.8,0.9613998]
["bitfinex","ETHUSD",1765239442055,1.25487887,3136.4,3135.8,0.9613998]
["bitfinex","ETHUSD",1765239442678,6.37694098,3136.3,3135.8,0.9613998]
["bitfinex","ETHUSD",1765239442851,6.37694098,3136.3,3135.9,5.072959]
["bitfinex","ETHUSD",1765239443053,0.204,3136.0,3135.9,5.072959]
["bitfinex","ETHUSD",1765239444106,0.204,3136.0,3135.8,0.9613998]
["bitfinex","ETHUSD",1765239444256,0.4466,3135.9,3135.2,0.9613998]
["bitfinex","ETHUSD",1765239444588,0.1412,3135.3,3135.1,12.203026]
["bitfinex","ETHUSD",1765239444772,0.1412,3135.3,3135.2,3.7070968]
["bitfinex","ETHUSD",1765239445349,6.37836458,3135.6,3135.2,3.7070968]
["bitfinex","ETHUSD",1765239445555,7.40600335,3135.6,3135.2,0.9613998]
["bitfinex","ETHUSD",1765239446054,7.61000335,3135.6,3135.2,0.9613998]
["bitfinex","ETHUSD",1765239446754,0.204,3135.3,3134.8,1.68699391]
["bitfinex","ETHUSD",1765239446980,3.18851006,3136.3,3135.6,16.409323]
["bitfinex","ETHUSD",1765239447296,6.37673766,3136.4,3135.8,6.408413]
["bitfinex","ETHUSD",1765239448867,9.56510649,3136.4,3135.8,6.408413]
["bitfinex","ETHUSD",1765239449385,6.37673766,3136.4,3135.8,6.408413]
["bitfinex","ETHUSD",1765239451888,6.37673766,3136.4,3135.6,17.049407]
["bitfinex","ETHUSD",1765239451889,9.56510649,3136.4,3135.6,17.049407]
["bitfinex","ETHUSD",1765239452091,9.76910649,3136.4,3135.6,17.049407]
["bitfinex","ETHUSD",1765239452289,10.79651714,3136.4,3135.6,17.049407]
["bitfinex","ETHUSD",1765239452488,10.79651714,3136.4,3135.8,11.494082]
["bitfinex","ETHUSD",1765239452666,7.60814831,3136.4,3135.8,11.494082]
["bitfinex","ETHUSD",1765239452859,10.79651714,3136.4,3135.8,11.494082]
["bitfinex","ETHUSD",1765239453069,0.306,3135.9,3135.6,5.335616]
["bitfinex","ETHUSD",1765239453357,0.1406,3135.8,3135.4,0.72559411]
["bitfinex","ETHUSD",1765239453558,0.1406,3135.8,3135.3,0.72559411]
["bitfinex","ETHUSD",1765239453758,3.18908058,3135.7,3135.6,7.20139]
["bitfinex","ETHUSD",1765239454388,3.18879348,3136.0,3135.7,10.117866]
["bitfinex","ETHUSD",1765239454592,3.69368881,3136.1,3135.8,0.9613998]
["bitfinex","ETHUSD",1765239454963,3.69368881,3136.1,3136.0,0.4987]
["bitfinex","ETHUSD",1765239455285,0.204,3135.9,3135.5,12.498107]
["bitfinex","ETHUSD",1765239455487,0.204,3135.9,3135.5,12.160877]
["bitfinex","ETHUSD",1765239455695,0.306,3135.9,3135.5,3.23624911]
["bitfinex","ETHUSD",1765239455881,0.306,3135.9,3135.5,0.72559411]
["bitfinex","ETHUSD",1765239456193,6.37795776,3135.8,3135.5,0.72559411]
["bitfinex","ETHUSD",1765239456390,0.1406,3135.6,3135.4,0.72559411]
["bitfinex","ETHUSD",1765239456590,0.1406,3135.6,3135.5,2.396225]
["bitfinex","ETHUSD",1765239456889,0.1406,3135.6,3135.2,0.16482998]
["bitfinex","ETHUSD",1765239457092,0.2034,3135.3,3135.0,0.72559411]
["bitfinex","ETHUSD",1765239457493,0.204,3135.6,3135.1,0.72559411]
["bitfinex","ETHUSD",1765239457664,0.204,3135.6,3135.3,0.72559411]
["bitfinex","ETHUSD",1765239457865,9.56693664,3135.8,3135.1,0.72559411]
["bitfinex","ETHUSD",1765239458165,0.96689366,3135.7,3135.2,3.621957]
["bitfinex","ETHUSD",1765239458565,1.17089366,3135.7,3135.2,3.621957]
["bitfinex","ETHUSD",1765239459192,0.96689366,3135.7,3135.2,3.621957]
["bitfinex","ETHUSD",1765239459361,6.37795776,3135.8,3135.3,0.4999]
["bitfinex","ETHUSD",1765239459567,6.37795776,3135.8,3135.2,8.956833]
["bitfinex","ETHUSD",1765239459792,6.37795776,3135.8,3135.2,8.637729]
["bitfinex","ETHUSD",1765239460782,6.37795776,3135.8,3135.2,9.137629]
["bitfinex","ETHUSD",1765239460983,6.37795776,3135.8,3135.4,17.049407]
["bitfinex","ETHUSD",1765239461494,6.37795776,3135.8,3135.5,9.803623]
["bitfinex","ETHUSD",1765239461790,6.37795776,3135.8,3135.6,9.64154]
["bitfinex","ETHUSD",1765239462177,6.37775438,3135.9,3135.6,9.64154]
["bitfinex","ETHUSD",1765239464267,6.47975438,3135.9,3135.4,17.049407]
["bitfinex","ETHUSD",1765239464674,6.47975438,3135.9,3135.5,10.93058]
["bitfinex","ETHUSD",1765239466663,3.29087719,3135.9,3135.5,10.93058]
["bitfinex","ETHUSD",1765239466870,0.204,3135.6,3135.0,0.72559411]
["bitfinex","ETHUSD",1765239467092,0.1406,3135.1,3134.9,3.78]
["bitfinex","ETHUSD",1765239467399,0.505,3135.7,3134.9,0.72559411]
["bitfinex","ETHUSD",1765239467574,0.709,3135.7,3135.0,8.909303]
["bitfinex","ETHUSD",1765239467901,1.86165088,3135.7,3135.0,8.909303]
["bitfinex","ETHUSD",1765239468072,0.505,3135.7,3135.2,17.049407]
["bitfinex","ETHUSD",1765239468278,6.37836458,3135.6,3135.3,15.907093]
["bitfinex","ETHUSD",1765239468701,6.37836458,3135.6,3135.3,8.7711]
["bitfinex","ETHUSD",1765239469580,6.37836458,3135.6,3135.3,8.030164]
["bitfinex","ETHUSD",1765239469895,6.37836458,3135.6,3135.3,7.197633]
["bitfinex","ETHUSD",1765239470212,6.37836458,3135.6,3135.3,5.009928]
["bitfinex","ETHUSD",1765239471810,0.204,3135.4,3135.0,3.720271]
["bitfinex","ETHUSD",1765239472608,0.204,3135.4,3135.1,10.883521]
["bitfinex","ETHUSD",1765239473619,3.18948744,3135.3,3135.1,10.883521]
["bitfinex","ETHUSD",1765239474911,3.18948744,3135.3,3135.1,7.997874]
["bitfinex","ETHUSD",1765239475116,0.204,3135.2,3134.9,0.72559411]
["bitfinex","ETHUSD",1765239475796,3.18969091,3135.1,3134.9,0.72559411]
["bitfinex","ETHUSD",1765239476186,3.18969091,3135.1,3135.0,2.89772]
["bitfinex","ETHUSD",1765239478121,6.378568,3135.5,3135.0,2.89772]
["bitfinex","ETHUSD",1765239478921,7.40624772,3135.5,3135.0,2.89772]
["bitfinex","ETHUSD",1765239479125,0.204,3135.4,3135.0,2.89772]
["bitfinex","ETHUSD",1765239479326,6.582568,3135.5,3135.0,2.89772]
["bitfinex","ETHUSD",1765239480524,6.378568,3135.5,3135.0,3.34822]
["bitfinex","ETHUSD",1765239480738,3.18921793,3135.6,3135.5,17.049407]
["bitfinex","ETHUSD",1765239481038,6.37843586,3135.6,3135.2,12.135193]
["bitfinex","ETHUSD",1765239481238,3.18921793,3135.6,3135.5,9.977763]
["bitfinex","ETHUSD",1765239481735,3.18921793,3135.6,3135.1,0.1842]
["bitfinex","ETHUSD",1765239481736,6.58243586,3135.6,3135.1,0.1842]
["bitfinex","ETHUSD",1765239481911,6.58243586,3135.6,3135.2,6.439335]
["bitfinex","ETHUSD",1765239482097,6.58243586,3135.6,3135.2,2.783656]
["bitfinex","ETHUSD",1765239482292,6.58243586,3135.6,3135.2,3.261256]
["bitfinex","ETHUSD",1765239482497,6.58243586,3135.6,3135.3,6.972256]
["bitfinex","ETHUSD",1765239482708,6.58243586,3135.6,3135.3,6.684877]
["bitfinex","ETHUSD",1765239483424,0.1406,3135.4,3134.9,0.72559411]
["bitfinex","ETHUSD",1765239483627,0.1406,3135.4,3135.0,9.353076]
["bitfinex","ETHUSD",1765239483834,0.1406,3135.4,3135.0,9.830676]
["bitfinex","ETHUSD",1765239484006,0.1406,3135.4,3135.1,8.053426]
["bitfinex","ETHUSD",1765239484401,6.37843586,3135.6,3135.1,8.726126]
["bitfinex","ETHUSD",1765239484706,6.37843586,3135.6,3135.3,6.728839]
["bitfinex","ETHUSD",1765239484907,6.37843586,3135.6,3135.3,3.34236]
["bitfinex","ETHUSD",1765239485437,3.18877551,3136.0,3135.5,0.4747]
["bitfinex","ETHUSD",1765239485636,0.68817727,3135.9,3135.5,0.4747]
["bitfinex","ETHUSD",1765239485838,1.12745038,3135.9,3135.5,0.4747]
["bitfinex","ETHUSD",1765239486621,1.12745038,3135.9,3135.5,0.9523]
["bitfinex","ETHUSD",1765239487634,3.18897888,3135.8,3135.5,0.9523]
["bitfinex","ETHUSD",1765239487812,3.18897888,3135.8,3135.7,0.4747]
["bitfinex","ETHUSD",1765239489445,6.37726902,3136.2,3135.8,17.049407]
["bitfinex","ETHUSD",1765239489741,3.18826717,3136.5,3136.1,1.4360998]
["bitfinex","ETHUSD",1765239489942,0.85864306,3136.8,3136.4,0.4747]
["bitfinex","ETHUSD",1765239490127,4.33624144,3137.0,3136.4,0.4747]
["bitfinex","ETHUSD",1765239490128,3.18786062,3136.9,3136.6,12.968978]
["bitfinex","ETHUSD",1765239490329,3.18786062,3136.9,3136.7,0.4747]
["bitfinex","ETHUSD",1765239490929,3.1897852,3137.0,3136.8,0.4747]
["bitfinex","ETHUSD",1765239491333,3.1897852,3137.0,3136.9,0.4747]
["bitfinex","ETHUSD",1765239491539,6.3775704,3137.0,3136.6,0.9613998]
["bitfinex","ETHUSD",1765239491931,6.3775704,3137.0,3136.6,1.4389998]
["bitfinex","ETHUSD",1765239492245,3.1897852,3137.0,3136.7,0.9826]
["bitfinex","ETHUSD",1765239492416,0.002,3137.0,3136.9,17.524107]
["bitfinex","ETHUSD",1765239492615,0.002,3137.0,3136.9,11.960413]
["bitfinex","ETHUSD",1765239493146,0.002,3137.0,3136.9,10.322713]
["bitfinex","ETHUSD",1765239493346,0.002,3137.0,3136.9,6.952611]
["bitfinex","ETHUSD",1765239493549,0.206,3137.0,3136.7,0.505]
["bitfinex","ETHUSD",1765239493736,0.1406,3136.9,3136.7,0.505]
["bitfinex","ETHUSD",1765239493939,0.002,3137.0,3136.9,0.4747]
["bitfinex","ETHUSD",1765239494119,0.002,3137.0,3136.9,8.248593]
["bitfinex","ETHUSD",1765239494322,0.002,3137.0,3136.9,8.240193]
["bitfinex","ETHUSD",1765239494520,0.002,3137.0,3136.9,7.762593]
["bitfinex","ETHUSD",1765239494928,0.002,3137.0,3136.9,18.8284663]
["bitfinex","ETHUSD",1765239495252,0.002,3137.0,3136.9,22.01632692]
["bitfinex","ETHUSD",1765239495648,0.002,3137.0,3136.9,18.8284663]
["bitfinex","ETHUSD",1765239496044,0.002,3137.0,3136.9,19.7898661]
["bitfinex","ETHUSD",1765239496624,0.002,3137.0,3136.9,22.97772672]
["bitfinex","ETHUSD",1765239496833,0.002,3137.0,3136.9,20.51546021]
["bitfinex","ETHUSD",1765239497033,0.002,3137.0,3136.9,23.70332083]
["bitfinex","ETHUSD",1765239497918,0.002,3137.0,3136.9,6.65391383]
["bitfinex","ETHUSD",1765239498122,0.002,3137.0,3136.9,23.70332083]
["bitfinex","ETHUSD",1765239499223,0.002,3137.0,3136.9,20.51546021]
["bitfinex","ETHUSD",1765239499561,0.002,3137.0,3136.9,24.20832083]
["bitfinex","ETHUSD",1765239499860,0.206,3137.0,3136.9,3.4659703]
["bitfinex","ETHUSD",1765239500023,0.002,3137.0,3136.5,2.521839]
["bitfinex","ETHUSD",1765239500223,0.002,3137.0,3136.7,16.78277]
["bitfinex","ETHUSD",1765239500635,0.002,3137.0,3136.7,0.4776]
["bitfinex","ETHUSD",1765239500834,0.002,3137.0,3136.6,12.617238]
["bitfinex","ETHUSD",1765239501054,0.002,3137.0,3136.8,8.169532]
["bitfinex","ETHUSD",1765239501444,0.002,3137.0,3136.8,7.488103]
["bitfinex","ETHUSD",1765239501758,0.002,3137.0,3136.8,6.558532]
["bitfinex","ETHUSD",1765239501927,0.306,3136.9,3136.8,3.296489]
["bitfinex","ETHUSD",1765239502858,0.002,3137.0,3136.9,5.381494]
["bitfinex","ETHUSD",1765239503243,0.002,3137.0,3136.9,3.960969]
["bitfinex","ETHUSD",1765239503862,0.002,3137.0,3136.9,17.271626]
["bitfinex","ETHUSD",1765239504060,0.002,3137.0,3136.9,12.430286]
["bitfinex","ETHUSD",1765239504862,0.002,3137.0,3136.9,18.015707]
["bitfinex","ETHUSD",1765239505065,0.002,3137.0,3136.9,23.9103373]
["bitfinex","ETHUSD",1765239505755,0.002,3137.0,3136.9,20.72247668]
["bitfinex","ETHUSD",1765239505951,0.002,3137.0,3136.9,24.4153373]
["bitfinex","ETHUSD",1765239506263,0.002,3137.0,3136.9,21.22747668]
["bitfinex","ETHUSD",1765239506646,0.002,3137.0,3136.9,24.4153373]
["bitfinex","ETHUSD",1765239506851,0.002,3137.0,3136.9,6.8609303]
["bitfinex","ETHUSD",1765239507037,0.002,3137.0,3136.9,19.24630111]
["bitfinex","ETHUSD",1765239507232,0.002,3137.0,3136.9,26.21416173]
["bitfinex","ETHUSD",1765239507443,0.002,3137.0,3136.9,23.25559187]
["bitfinex","ETHUSD",1765239507633,0.002,3137.0,3136.9,24.21699167]
["bitfinex","ETHUSD",1765239507844,0.002,3137.0,3136.9,24.58668109]
["bitfinex","ETHUSD",1765239508048,0.002,3137.0,3136.9,27.74958653]
["bitfinex","ETHUSD",1765239508268,3.18572793,3139.0,3137.1,17.454911]
["bitfinex","ETHUSD",1765239508463,9.55718379,3139.0,3137.7,17.049407]
["bitfinex","ETHUSD",1765239508669,9.76118379,3139.0,3137.9,17.049407]
["bitfinex","ETHUSD",1765239509044,9.76118379,3139.0,3138.1,17.049407]
["bitfinex","ETHUSD",1765239509246,9.76118379,3139.0,3138.1,17.736107]
["bitfinex","ETHUSD",1765239509247,9.55718379,3139.0,3138.1,17.736107]
["bitfinex","ETHUSD",1765239509561,0.204,3138.9,3138.2,0.505]
["bitfinex","ETHUSD",1765239509737,6.37186184,3138.8,3138.2,0.505]
["bitfinex","ETHUSD",1765239510137,3.18593092,3138.8,3138.2,0.505]
["bitfinex","ETHUSD",1765239510360,6.37186184,3138.8,3138.2,0.9717]
["bitfinex","ETHUSD",1765239512050,6.37153519,3139.0,3138.4,0.72559411]
["bitfinex","ETHUSD",1765239512269,6.37153519,3139.0,3138.5,16.245713]
["bitfinex","ETHUSD",1765239512444,6.37153519,3139.0,3138.6,17.049407]
["bitfinex","ETHUSD",1765239512643,0.002,3140.1,3138.9,0.4996]
["bitfinex","ETHUSD",1765239512864,0.204,3139.9,3138.9,0.4996]
["bitfinex","ETHUSD",1765239513191,0.002,3140.1,3139.0,0.505]
["bitfinex","ETHUSD",1765239513192,3.18471337,3140.0,3139.0,0.505]
["bitfinex","ETHUSD",1765239513477,6.57342674,3140.0,3139.1,17.049407]
["bitfinex","ETHUSD",1765239513682,9.75814011,3140.0,3139.1,17.231107]
["bitfinex","ETHUSD",1765239513885,1.02935603,3139.9,3139.2,16.450577]
["bitfinex","ETHUSD",1765239514085,1.02935603,3139.9,3138.2,1.22726919]
["bitfinex","ETHUSD",1765239514086,0.204,3139.2,3138.2,1.22726919]
["bitfinex","ETHUSD",1765239514271,12.73966492,3139.8,3138.8,4.191836]
["bitfinex","ETHUSD",1765239514272,0.1406,3139.1,3138.8,4.191836]
["bitfinex","ETHUSD",1765239514466,0.1406,3139.1,3138.8,3.749149]
["bitfinex","ETHUSD",1765239514647,0.1406,3139.1,3138.8,3.470461]
["bitfinex","ETHUSD",1765239515048,0.1406,3139.1,3138.5,0.505]
["bitfinex","ETHUSD",1765239515049,0.3054,3138.9,3138.5,0.505]
["bitfinex","ETHUSD",1765239515292,0.1412,3138.8,3138.5,0.505]
["bitfinex","ETHUSD",1765239515654,0.306,3138.9,3138.5,0.505]
["bitfinex","ETHUSD",1765239515982,3.18623546,3138.5,3138.3,0.505]
["bitfinex","ETHUSD",1765239516186,3.32683546,3138.5,3137.8,1.4280998]
["bitfinex","ETHUSD",1765239516368,3.32683546,3138.5,3137.9,18.50078378]
["bitfinex","ETHUSD",1765239516572,3.32683546,3138.5,3138.0,17.554407]
["bitfinex","ETHUSD",1765239516749,3.32683546,3138.5,3138.1,17.049407]
["bitfinex","ETHUSD",1765239516950,6.37247092,3138.5,3138.2,17.049407]
["bitfinex","ETHUSD",1765239517189,3.18623546,3138.5,3138.2,17.049407]
["bitfinex","ETHUSD",1765239517849,3.18623546,3138.5,3138.2,0.4667]
["bitfinex","ETHUSD",1765239518091,6.37186184,3138.8,3138.3,7.346648]
["bitfinex","ETHUSD",1765239518678,6.37186184,3138.8,3138.3,0.4667]
["bitfinex","ETHUSD",1765239518882,3.18593092,3138.8,3138.7,16.407757]
["bitfinex","ETHUSD",1765239519056,3.18593092,3138.8,3138.7,3.04638]
["bitfinex","ETHUSD",1765239519266,3.18593092,3138.8,3138.4,0.9717]
["bitfinex","ETHUSD",1765239519267,7.41704778,3138.8,3138.4,2.56708]
["bitfinex","ETHUSD",1765239519773,7.21304778,3138.8,3138.4,2.56708]
["bitfinex","ETHUSD",1765239520075,0.1406,3138.5,3137.8,0.9613998]
["bitfinex","ETHUSD",1765239520278,6.37186184,3138.8,3138.1,17.049407]
["bitfinex","ETHUSD",1765239520478,6.37186184,3138.8,3138.4,0.4996]
["bitfinex","ETHUSD",1765239520675,6.37186184,3138.8,3138.5,17.049407]
["bitfinex","ETHUSD",1765239520880,6.37186184,3138.8,3138.5,15.570855]
["bitfinex","ETHUSD",1765239521177,6.37186184,3138.8,3138.4,0.4667]
["bitfinex","ETHUSD",1765239521490,6.37186184,3138.8,3138.5,4.588878]
["bitfinex","ETHUSD",1765239521983,6.37186184,3138.8,3138.4,17.049407]
["bitfinex","ETHUSD",1765239522185,6.37186184,3138.8,3138.4,12.535455]
["bitfinex","ETHUSD",1765239522379,6.37186184,3138.8,3138.5,13.469328]
["bitfinex","ETHUSD",1765239522585,3.18593092,3138.8,3138.5,12.344328]
["bitfinex","ETHUSD",1765239522753,3.18593092,3138.8,3138.5,8.015268]
["bitfinex","ETHUSD",1765239523080,3.18593092,3138.8,3138.5,6.282304]
["bitfinex","ETHUSD",1765239523381,3.18593092,3138.8,3138.3,0.505]
["bitfinex","ETHUSD",1765239523382,6.37186184,3138.8,3138.4,7.099941]
["bitfinex","ETHUSD",1765239523586,3.18593092,3138.8,3138.7,0.4996]
["bitfinex","ETHUSD",1765239523961,3.18593092,3138.8,3138.6,6.94203]
["bitfinex","ETHUSD",1765239524168,6.37109916,3139.2,3138.6,6.94203]
["bitfinex","ETHUSD",1765239524368,0.65750992,3139.1,3138.6,6.94203]
["bitfinex","ETHUSD",1765239524565,0.306,3138.7,3138.6,3.422614]
["bitfinex","ETHUSD",1765239524780,0.306,3138.7,3138.4,5.328966]
["bitfinex","ETHUSD",1765239525298,0.1406,3138.5,3138.0,7.238824]
["bitfinex","ETHUSD",1765239525482,1.34135703,3139.1,3138.5,15.756722]
["bitfinex","ETHUSD",1765239525713,0.65750992,3139.1,3138.7,2.761278]
["bitfinex","ETHUSD",1765239525904,0.65750992,3139.1,3138.5,13.6589]
["bitfinex","ETHUSD",1765239526230,0.75336091,3139.0,3138.5,9.557257]
["bitfinex","ETHUSD",1765239526522,3.18582943,3138.9,3138.5,17.049407]
["bitfinex","ETHUSD",1765239526699,6.37134997,3139.1,3138.6,15.476644]
["bitfinex","ETHUSD",1765239526894,6.37134997,3139.1,3138.6,14.460395]
["bitfinex","ETHUSD",1765239527133,6.37134997,3139.1,3138.6,6.742005]
["bitfinex","ETHUSD",1765239527592,6.37134997,3139.1,3138.4,0.72559411]
["bitfinex","ETHUSD",1765239527793,7.26298497,3139.1,3138.6,4.712261]
["bitfinex","ETHUSD",1765239528006,7.05898497,3139.1,3138.6,4.712261]
["bitfinex","ETHUSD",1765239528417,7.05898497,3139.1,3138.5,0.505]
["bitfinex","ETHUSD",1765239528622,7.05898497,3139.1,3138.6,13.605658]
["bitfinex","ETHUSD",1765239529444,7.05898497,3139.1,3138.6,6.9085]
["bitfinex","ETHUSD",1765239529902,0.204,3138.7,3138.5,0.505]
["bitfinex","ETHUSD",1765239530102,0.204,3138.7,3138.3,0.4667]
["bitfinex","ETHUSD",1765239530304,3.18603243,3138.7,3138.5,10.849817]
["bitfinex","ETHUSD",1765239531140,3.28797064,3138.8,3138.5,10.849817]
["bitfinex","ETHUSD",1765239531447,6.37064406,3139.4,3138.8,6.962565]
["bitfinex","ETHUSD",1765239531602,1.71097535,3139.3,3138.8,6.962565]
["bitfinex","ETHUSD",1765239531931,3.18471337,3140.0,3139.4,17.049407]
["bitfinex","ETHUSD",1765239532226,6.36942674,3140.0,3139.5,16.380847]
["bitfinex","ETHUSD",1765239532430,0.002,3140.1,3139.3,3.88930391]
["bitfinex","ETHUSD",1765239532603,0.63710211,3140.0,3139.6,0.4825]
["bitfinex","ETHUSD",1765239533219,0.68646866,3140.1,3139.9,0.4976]
["bitfinex","ETHUSD",1765239533432,0.002,3140.1,3139.9,0.4976]
["bitfinex","ETHUSD",1765239533597,0.204,3140.0,3139.5,17.049407]
["bitfinex","ETHUSD",1765239533927,0.1406,3139.6,3139.2,3.09323911]
["bitfinex","ETHUSD",1765239534128,0.709,3140.0,3139.0,0.72559411]
["bitfinex","ETHUSD",1765239534129,0.2034,3139.5,3139.0,0.72559411]
["bitfinex","ETHUSD",1765239534300,0.1412,3139.3,3139.2,5.31044411]
["bitfinex","ETHUSD",1765239534502,3.18502162,3139.7,3139.2,3.30605811]
["bitfinex","ETHUSD",1765239534708,3.50362128,3139.6,3139.3,13.25318]
["bitfinex","ETHUSD",1765239535508,3.18471337,3140.0,3139.5,0.4976]
["bitfinex","ETHUSD",1765239535705,3.18471337,3140.0,3139.4,0.4825]
["bitfinex","ETHUSD",1765239535917,3.18471337,3140.0,3139.5,15.171517]
["bitfinex","ETHUSD",1765239536104,3.1867045,3140.1,3139.5,15.171517]
["bitfinex","ETHUSD",1765239536105,0.002,3140.1,3139.5,15.171517]
["bitfinex","ETHUSD",1765239536307,0.002,3140.1,3139.6,17.049407]
["bitfinex","ETHUSD",1765239536731,0.002,3140.1,3139.7,0.4825]
["bitfinex","ETHUSD",1765239537136,0.002,3140.1,3140.0,0.4976]
["bitfinex","ETHUSD",1765239537500,0.002,3140.1,3139.6,0.72559411]
["bitfinex","ETHUSD",1765239537705,0.002,3140.1,3139.8,8.81654]
["bitfinex","ETHUSD",1765239537930,0.002,3140.1,3139.8,0.505]
["bitfinex","ETHUSD",1765239538239,0.002,3140.1,3140.0,0.4976]
["bitfinex","ETHUSD",1765239538627,0.002,3140.1,3140.0,2.771856]
["bitfinex","ETHUSD",1765239538823,0.002,3140.1,3140.0,3.254356]
["bitfinex","ETHUSD",1765239539331,0.002,3140.1,3140.0,3.6302916]
["bitfinex","ETHUSD",1765239539501,0.002,3140.1,3140.0,18.4054426]
["bitfinex","ETHUSD",1765239544647,0.002,3140.1,3140.0,19.13103671]
["bitfinex","ETHUSD",1765239545355,0.002,3140.1,3140.0,19.63603671]
["bitfinex","ETHUSD",1765239545654,0.002,3140.1,3140.0,19.15353671]
["bitfinex","ETHUSD",1765239545855,0.002,3140.1,3140.0,4.590457]
["bitfinex","ETHUSD",1765239546027,0.206,3140.1,3139.5,0.72559411]
["bitfinex","ETHUSD",1765239546220,0.206,3140.1,3139.8,2.643712]
["bitfinex","ETHUSD",1765239546422,0.206,3140.1,3139.6,0.505]
["bitfinex","ETHUSD",1765239546621,0.206,3140.1,3139.7,3.276731]
["bitfinex","ETHUSD",1765239546840,0.002,3140.1,3139.8,9.777967]
["bitfinex","ETHUSD",1765239547046,0.002,3140.1,3139.8,8.596361]
["bitfinex","ETHUSD",1765239547266,0.204,3139.9,3139.8,3.503583]
["bitfinex","ETHUSD",1765239547556,0.204,3139.9,3139.0,0.505]
["bitfinex","ETHUSD",1765239547557,9.55474869,3139.8,3139.0,0.505]
["bitfinex","ETHUSD",1765239547736,6.71443246,3139.8,3139.3,3.400051]
["bitfinex","ETHUSD",1765239547931,6.57383246,3139.8,3139.3,5.25256711]
["bitfinex","ETHUSD",1765239548136,6.36983246,3139.8,3139.4,7.666931]
["bitfinex","ETHUSD",1765239548459,6.36983246,3139.8,3139.4,0.4989]
["bitfinex","ETHUSD",1765239548654,3.186628,3140.1,3139.7,0.4886]
["bitfinex","ETHUSD",1765239549163,3.18665015,3140.1,3139.9,4.53454]
["bitfinex","ETHUSD",1765239549347,3.1848148,3139.9,3139.6,0.505]
["bitfinex","ETHUSD",1765239549521,0.204,3139.8,3139.5,0.72559411]
["bitfinex","ETHUSD",1765239549727,0.204,3139.8,3139.3,0.91970236]
["bitfinex","ETHUSD",1765239549926,0.204,3139.8,3139.5,0.72559411]
["bitfinex","ETHUSD",1765239550257,0.204,3139.8,3139.3,0.505]
["bitfinex","ETHUSD",1765239550456,0.204,3139.8,3139.5,0.72559411]
["bitfinex","ETHUSD",1765239550645,3.1848148,3139.9,3139.8,4.005357]
["bitfinex","ETHUSD",1765239550849,6.3696296,3139.9,3139.6,3.021449]
["bitfinex","ETHUSD",1765239551252,3.1848148,3139.9,3139.6,3.021449]
["bitfinex","ETHUSD",1765239551457,0.002,3140.1,3139.6,3.021449]
["bitfinex","ETHUSD",1765239551650,0.002,3140.1,3139.7,8.253234]
["bitfinex","ETHUSD",1765239551827,0.002,3140.1,3140.0,4.752651]
["bitfinex","ETHUSD",1765239552032,0.002,3140.1,3140.0,2.57806]
["bitfinex","ETHUSD",1765239552748,0.002,3140.1,3140.0,2.08946]
["bitfinex","ETHUSD",1765239552949,0.002,3140.1,3139.5,3.18515809]
["bitfinex","ETHUSD",1765239552950,0.206,3140.1,3139.3,0.99040419]
["bitfinex","ETHUSD",1765239553151,0.204,3140.0,3139.6,4.265396]
["bitfinex","ETHUSD",1765239553660,3.1848148,3139.9,3139.6,4.265396]
["bitfinex","ETHUSD",1765239554346,3.1848148,3139.9,3139.6,17.548307]
["bitfinex","ETHUSD",1765239554551,3.1848148,3139.9,3139.7,13.711854]
["bitfinex","ETHUSD",1765239554741,3.1848148,3139.9,3139.7,9.028257]
["bitfinex","ETHUSD",1765239555142,3.1848148,3139.9,3139.6,12.064737]
["bitfinex","ETHUSD",1765239555571,0.002,3140.1,3139.6,12.064737]
["bitfinex","ETHUSD",1765239555744,0.002,3140.1,3139.6,8.165029]
["bitfinex","ETHUSD",1765239555942,0.002,3140.1,3139.6,8.663929]
["bitfinex","ETHUSD",1765239556269,0.002,3140.1,3139.8,7.038195]
["bitfinex","ETHUSD",1765239556737,0.002,3140.1,3139.6,17.049407]
["bitfinex","ETHUSD",1765239557143,0.002,3140.1,3139.7,12.424419]
["bitfinex","ETHUSD",1765239557344,0.204,3139.7,3139.3,4.420138]
["bitfinex","ETHUSD",1765239557544,3.32576012,3139.6,3139.3,11.666554]
["bitfinex","ETHUSD",1765239557744,0.2034,3139.4,3138.9,0.505]
["bitfinex","ETHUSD",1765239557946,0.1412,3139.3,3139.1,0.72559411]
["bitfinex","ETHUSD",1765239558147,6.37032024,3139.6,3139.2,3.874338]
["bitfinex","ETHUSD",1765239559143,0.204,3139.3,3139.1,4.592013]
["bitfinex","ETHUSD",1765239559539,3.38948683,3139.3,3139.1,4.592013]
["bitfinex","ETHUSD",1765239562355,6.36942674,3140.0,3139.3,12.178495]
["bitfinex","ETHUSD",1765239562556,0.68637883,3139.9,3139.5,9.170536]
["bitfinex","ETHUSD",1765239562744,0.68637883,3139.9,3139.5,8.531536]
["bitfinex","ETHUSD",1765239562944,0.68637883,3139.9,3139.4,8.542879]
["bitfinex","ETHUSD",1765239563552,3.18491623,3139.8,3139.4,7.411868]
["bitfinex","ETHUSD",1765239563755,0.204,3139.5,3139.1,0.505]
["bitfinex","ETHUSD",1765239563957,0.1406,3139.4,3139.2,5.611267]
["bitfinex","ETHUSD",1765239564270,1.3437283,3139.7,3139.2,5.611267]
["bitfinex","ETHUSD",1765239564469,3.18491623,3139.8,3139.4,14.057024]
["bitfinex","ETHUSD",1765239564667,0.711,3140.1,3139.8,5.967938]
["bitfinex","ETHUSD",1765239564668,3.18667858,3140.1,3139.8,5.967938]
["bitfinex","ETHUSD",1765239564868,0.002,3140.1,3140.0,0.4995]
["bitfinex","ETHUSD",1765239565069,0.002,3140.1,3140.0,11.949798]
["bitfinex","ETHUSD",1765239565272,0.002,3140.1,3140.0,8.549798]
["bitfinex","ETHUSD",1765239565646,0.002,3140.1,3139.9,5.866581]
["bitfinex","ETHUSD",1765239567181,0.002,3140.1,3140.0,18.032807]
["bitfinex","ETHUSD",1765239568779,0.002,3140.1,3140.0,26.13800262]
["bitfinex","ETHUSD",1765239568972,0.002,3140.1,3140.0,29.32271599]
["bitfinex","ETHUSD",1765239569283,0.002,3140.1,3140.0,30.15274822]
["bitfinex","ETHUSD",1765239569787,0.002,3141.4,3140.1,1.13109811]
["bitfinex","ETHUSD",1765239570004,0.002,3141.4,3141.3,10.652582]
["bitfinex","ETHUSD",1765239570202,0.002,3141.4,3141.3,9.401282]
["bitfinex","ETHUSD",1765239570478,0.002,3141.4,3141.2,9.284093]
["bitfinex","ETHUSD",1765239570479,0.206,3141.4,3141.2,9.284093]
["bitfinex","ETHUSD",1765239570650,0.206,3141.4,3140.9,0.72559411]
["bitfinex","ETHUSD",1765239570651,0.2034,3141.1,3140.9,0.72559411]
["bitfinex","ETHUSD",1765239570850,3.18369945,3141.0,3140.9,0.72559411]
["bitfinex","ETHUSD",1765239571077,3.18369945,3141.0,3140.0,4.14611317]
["bitfinex","ETHUSD",1765239571078,6.7125989,3141.0,3140.1,2.19199391]
["bitfinex","ETHUSD",1765239571254,6.7125989,3141.0,3140.4,0.72559411]
["bitfinex","ETHUSD",1765239571255,0.102,3140.9,3140.4,0.72559411]
["bitfinex","ETHUSD",1765239571463,0.102,3140.9,3140.3,0.72559411]
["bitfinex","ETHUSD",1765239571659,0.102,3140.9,3140.5,0.72559411]
["bitfinex","ETHUSD",1765239571966,0.306,3140.9,3140.3,0.505]
["bitfinex","ETHUSD",1765239572166,0.102,3140.9,3140.6,11.761022]
["bitfinex","ETHUSD",1765239572366,3.1836383,3141.1,3140.5,0.72559411]
["bitfinex","ETHUSD",1765239572571,3.18530051,3141.4,3141.1,2.981226]
["bitfinex","ETHUSD",1765239572771,3.18530051,3141.4,3141.2,2.352832]
["bitfinex","ETHUSD",1765239572967,0.002,3141.4,3141.1,4.498444]
["bitfinex","ETHUSD",1765239573171,0.002,3141.4,3141.0,8.305322]
["bitfinex","ETHUSD",1765239573373,0.204,3141.1,3140.4,0.72559411]
["bitfinex","ETHUSD",1765239573572,0.306,3140.5,3139.8,11.624318]
["bitfinex","ETHUSD",1765239573876,0.306,3140.5,3140.0,17.049407]
["bitfinex","ETHUSD",1765239574053,0.102,3140.8,3140.0,17.049407]
["bitfinex","ETHUSD",1765239574253,0.102,3140.8,3140.2,12.331204]
["bitfinex","ETHUSD",1765239574581,0.102,3140.8,3140.2,10.138987]
["bitfinex","ETHUSD",1765239575152,6.36800712,3140.7,3140.2,10.138987]
["bitfinex","ETHUSD",1765239575366,3.18393972,3140.8,3140.3,0.4839]
["bitfinex","ETHUSD",1765239575966,3.18393972,3140.8,3140.4,5.420121]
["bitfinex","ETHUSD",1765239576162,3.18359762,3141.2,3140.5,0.506]
["bitfinex","ETHUSD",1765239576371,3.18359762,3141.2,3140.6,5.429277]
["bitfinex","ETHUSD",1765239576682,3.18359762,3141.2,3140.8,16.473324]
["bitfinex","ETHUSD",1765239576882,3.18342795,3141.3,3140.8,15.604035]
["bitfinex","ETHUSD",1765239577092,0.002,3141.4,3141.0,14.126752]
["bitfinex","ETHUSD",1765239577290,0.002,3141.4,3141.0,0.506]
["bitfinex","ETHUSD",1765239577659,0.002,3141.4,3141.1,9.50016]
["bitfinex","ETHUSD",1765239577864,0.002,3141.4,3141.3,8.140542]
["bitfinex","ETHUSD",1765239578067,0.002,3141.4,3141.3,17.548907]
["bitfinex","ETHUSD",1765239578278,0.002,3141.4,3141.3,18.032807]
["bitfinex","ETHUSD",1765239578596,0.002,3141.4,3141.3,18.538807]
["bitfinex","ETHUSD",1765239579793,0.002,3141.4,3141.3,21.7222024]
["bitfinex","ETHUSD",1765239579959,0.002,3141.4,3141.3,18.538807]
["bitfinex","ETHUSD",1765239580164,0.002,3141.4,3141.3,19.08384911]
["bitfinex","ETHUSD",1765239580373,0.002,3141.4,3141.3,19.26440111]
["bitfinex","ETHUSD",1765239580957,0.002,3141.4,3141.3,22.44779651]
["bitfinex","ETHUSD",1765239581667,0.002,3141.4,3141.3,21.94179651]
["bitfinex","ETHUSD",1765239581991,0.002,3141.4,3141.3,24.97775689]
["bitfinex","ETHUSD",1765239582382,0.002,3141.4,3141.3,25.38326089]
["bitfinex","ETHUSD",1765239582558,0.002,3141.4,3141.3,24.87826089]
["bitfinex","ETHUSD",1765239582759,0.002,3141.4,3141.3,25.38326089]
["bitfinex","ETHUSD",1765239583191,0.102,3142.9,3141.6,1.13109811]
["bitfinex","ETHUSD",1765239583392,6.36112082,3144.1,3142.8,17.049407]
["bitfinex","ETHUSD",1765239583591,0.204,3144.0,3142.9,17.049407]
["bitfinex","ETHUSD",1765239583900,1.48056812,3143.9,3142.7,0.9613998]
["bitfinex","ETHUSD",1765239584070,0.1406,3142.8,3142.7,7.50231411]
["bitfinex","ETHUSD",1765239584262,0.1406,3142.8,3142.4,0.72559411]
["bitfinex","ETHUSD",1765239584467,0.102,3142.9,3142.0,0.72559411]
["bitfinex","ETHUSD",1765239584666,0.204,3142.8,3142.1,0.506]
["bitfinex","ETHUSD",1765239584879,0.102,3142.9,3142.3,10.40256]
["bitfinex","ETHUSD",1765239585171,3.28381205,3142.9,3142.3,10.40256]
["bitfinex","ETHUSD",1765239585503,0.102,3142.9,3142.5,8.719419]
["bitfinex","ETHUSD",1765239585674,0.102,3142.9,3142.5,6.379828]
["bitfinex","ETHUSD",1765239585864,0.102,3142.9,3142.5,6.129852]
["bitfinex","ETHUSD",1765239586892,0.204,3143.4,3142.6,3.807631]
["bitfinex","ETHUSD",1765239587085,0.102,3142.9,3142.7,0.506]
["bitfinex","ETHUSD",1765239587288,3.18187603,3142.8,3142.7,0.506]
["bitfinex","ETHUSD",1765239587590,0.204,3142.8,3142.7,0.506]
["bitfinex","ETHUSD",1765239587787,0.204,3142.8,3142.3,0.9613998]
["bitfinex","ETHUSD",1765239587986,0.204,3142.8,3142.4,0.506]
["bitfinex","ETHUSD",1765239588294,0.89136078,3142.8,3142.1,1.1456998]
["bitfinex","ETHUSD",1765239588498,0.1406,3142.2,3141.2,13.115691]
["bitfinex","ETHUSD",1765239588699,0.204,3142.4,3141.4,17.049407]
["bitfinex","ETHUSD",1765239588876,0.204,3142.4,3141.5,12.063011]
["bitfinex","ETHUSD",1765239589081,0.204,3142.4,3141.5,0.506]
["bitfinex","ETHUSD",1765239589278,0.204,3142.4,3141.1,1.1456998]
["bitfinex","ETHUSD",1765239589279,9.54714699,3142.3,3141.2,6.80877]
["bitfinex","ETHUSD",1765239589490,9.54714699,3142.3,3141.1,0.1843]
["bitfinex","ETHUSD",1765239589491,0.9751147,3142.2,3141.5,5.65248]
["bitfinex","ETHUSD",1765239589701,1.1791147,3142.2,3141.5,5.65248]
["bitfinex","ETHUSD",1765239590069,0.9751147,3142.2,3141.5,5.098016]
["bitfinex","ETHUSD",1765239590407,0.204,3142.1,3141.5,5.098016]
["bitfinex","ETHUSD",1765239590812,0.204,3141.6,3141.1,0.1843]
["bitfinex","ETHUSD",1765239590981,0.1406,3141.5,3141.2,0.506]
["bitfinex","ETHUSD",1765239591171,0.1406,3141.5,3141.3,4.173116]
["bitfinex","ETHUSD",1765239591371,6.36557496,3141.9,3141.3,4.173116]
["bitfinex","ETHUSD",1765239591566,7.02253246,3141.9,3141.3,4.173116]
["bitfinex","ETHUSD",1765239591771,7.02253246,3141.9,3141.5,9.707086]
["bitfinex","ETHUSD",1765239591772,6.36557496,3141.9,3141.5,9.707086]
["bitfinex","ETHUSD",1765239592204,6.36557496,3141.9,3141.5,6.869235]
["bitfinex","ETHUSD",1765239592701,3.18278748,3141.9,3141.6,11.7589888]
["bitfinex","ETHUSD",1765239592876,3.18278748,3141.9,3141.7,2.806964]
["bitfinex","ETHUSD",1765239593076,3.18278748,3141.9,3141.6,2.273453]
["bitfinex","ETHUSD",1765239593516,3.18232437,3142.4,3141.6,2.273453]
["bitfinex","ETHUSD",1765239593517,6.36516978,3142.1,3141.7,0.9613998]
["bitfinex","ETHUSD",1765239593810,6.36516978,3142.1,3141.5,3.899597]
["bitfinex","ETHUSD",1765239593811,0.204,3141.7,3141.5,3.899597]
["bitfinex","ETHUSD",1765239594113,3.18251115,3142.2,3142.0,0.4511]
["bitfinex","ETHUSD",1765239594300,3.18251115,3142.2,3141.7,17.049407]
["bitfinex","ETHUSD",1765239594718,6.3650223,3142.2,3141.6,14.984244]
["bitfinex","ETHUSD",1765239595034,0.204,3141.8,3141.5,0.506]
["bitfinex","ETHUSD",1765239595382,3.38697595,3141.8,3141.6,2.118433]
["bitfinex","ETHUSD",1765239595584,3.38697595,3141.8,3141.5,4.387229]
["bitfinex","ETHUSD",1765239595784,6.5699519,3141.8,3141.5,0.506]
["bitfinex","ETHUSD",1765239595983,6.5699519,3141.8,3141.3,15.689103]
["bitfinex","ETHUSD",1765239596184,3.38697595,3141.8,3141.4,0.506]
["bitfinex","ETHUSD",1765239597613,3.38697595,3141.8,3141.1,0.9613998]
["bitfinex","ETHUSD",1765239597614,0.1406,3141.5,3141.1,0.9613998]
["bitfinex","ETHUSD",1765239598125,0.1406,3141.5,3141.2,0.506]
["bitfinex","ETHUSD",1765239598322,0.1406,3141.5,3141.0,1.4387998]
["bitfinex","ETHUSD",1765239598522,0.1406,3141.5,3141.2,0.72559411]
["bitfinex","ETHUSD",1765239598829,0.2034,3141.1,3141.0,0.506]
["bitfinex","ETHUSD",1765239598999,0.2034,3141.1,3140.7,3.9737]
["bitfinex","ETHUSD",1765239599319,0.2034,3141.1,3140.7,3.78]
["bitfinex","ETHUSD",1765239599521,6.3673989,3141.0,3140.6,0.506]
["bitfinex","ETHUSD",1765239600020,6.3673989,3141.0,3140.3,1.4387998]
["bitfinex","ETHUSD",1765239600221,0.102,3140.9,3140.6,0.506]
["bitfinex","ETHUSD",1765239600670,0.102,3140.9,3140.6,9.918104]
["bitfinex","ETHUSD",1765239600933,0.102,3140.9,3140.6,0.506]
["bitfinex","ETHUSD",1765239601110,0.102,3140.9,3140.7,2.173459]
["bitfinex","ETHUSD",1765239601633,4.90181157,3142.4,3140.9,17.049407]
["bitfinex","ETHUSD",1765239601634,0.102,3141.5,3140.9,17.049407]
["bitfinex","ETHUSD",1765239601796,3.28520505,3141.5,3141.1,17.049407]
["bitfinex","ETHUSD",1765239602002,0.204,3141.0,3140.9,6.660647]
["bitfinex","ETHUSD",1765239602222,0.204,3141.4,3140.9,6.660647]
["bitfinex","ETHUSD",1765239602545,6.4684101,3141.5,3140.9,6.660647]
["bitfinex","ETHUSD",1765239602546,3.28520505,3141.5,3140.9,6.660647]
["bitfinex","ETHUSD",1765239602830,6.4684101,3141.5,3140.9,6.660647]
["bitfinex","ETHUSD",1765239603595,0.204,3141.0,3140.9,0.506]
["bitfinex","ETHUSD",1765239603796,0.204,3141.0,3140.9,3.798551]
["bitfinex","ETHUSD",1765239604024,7.13565111,3141.5,3141.0,7.843592]
["bitfinex","ETHUSD",1765239604229,7.13565111,3141.5,3141.0,3.797429]
["bitfinex","ETHUSD",1765239604557,0.204,3141.1,3140.9,0.506]
["bitfinex","ETHUSD",1765239604705,0.1406,3141.0,3140.9,0.506]
["bitfinex","ETHUSD",1765239604901,0.91756511,3141.4,3140.9,0.506]
["bitfinex","ETHUSD",1765239604902,0.71356511,3141.4,3140.9,0.506]
["bitfinex","ETHUSD",1765239605244,0.71356511,3141.4,3140.9,0.9946]
["bitfinex","ETHUSD",1765239605741,3.1833954,3141.3,3140.9,0.4886]
["bitfinex","ETHUSD",1765239606843,3.1833954,3141.3,3140.8,0.506]
["bitfinex","ETHUSD",1765239607051,3.18329699,3141.4,3140.8,0.506]
["bitfinex","ETHUSD",1765239607052,3.18330674,3141.4,3140.9,11.2325078]
["bitfinex","ETHUSD",1765239607248,3.18330674,3141.4,3141.0,13.407427]
["bitfinex","ETHUSD",1765239608013,6.36516978,3142.1,3141.4,17.049407]
["bitfinex","ETHUSD",1765239608214,6.36516978,3142.1,3141.6,4.343094]
["bitfinex","ETHUSD",1765239608505,3.18258489,3142.1,3141.6,4.343094]
["bitfinex","ETHUSD",1765239608705,6.36415706,3142.6,3142.0,0.4798]
["bitfinex","ETHUSD",1765239609020,1.32031027,3142.5,3142.0,0.4798]
["bitfinex","ETHUSD",1765239609840,6.3645621,3142.4,3142.0,0.4798]
["bitfinex","ETHUSD",1765239610506,3.18228105,3142.4,3142.1,0.6979]
["bitfinex","ETHUSD",1765239610699,3.18228105,3142.4,3142.1,0.506]
["bitfinex","ETHUSD",1765239611325,6.36375206,3142.8,3142.3,0.4798]
["bitfinex","ETHUSD",1765239611524,3.18187603,3142.8,3142.3,0.4798]
["bitfinex","ETHUSD",1765239611834,6.36375206,3142.8,3142.5,5.382301]
["bitfinex","ETHUSD",1765239612236,6.36375206,3142.8,3142.5,2.573849]
["bitfinex","ETHUSD",1765239612407,6.36375206,3142.8,3142.5,2.107756]
["bitfinex","ETHUSD",1765239612826,6.36375206,3142.8,3142.1,0.506]
["bitfinex","ETHUSD",1765239613036,6.36375206,3142.8,3142.2,0.21929939]
["bitfinex","ETHUSD",1765239613215,6.36375206,3142.8,3142.0,0.9613998]
["bitfinex","ETHUSD",1765239613216,9.74962809,3142.8,3142.0,0.72559411]
["bitfinex","ETHUSD",1765239613545,6.56775206,3142.8,3142.2,0.506]
["bitfinex","ETHUSD",1765239613937,9.74962809,3142.8,3142.1,0.506]
["bitfinex","ETHUSD",1765239614137,0.98516281,3142.7,3142.2,3.626514]
["bitfinex","ETHUSD",1765239614510,0.204,3142.3,3141.9,3.725785]
["bitfinex","ETHUSD",1765239614710,0.204,3142.3,3141.9,4.136087]
["bitfinex","ETHUSD",1765239615009,0.204,3142.3,3142.0,5.199422]
["bitfinex","ETHUSD",1765239615208,0.204,3142.6,3142.0,5.199422]
["bitfinex","ETHUSD",1765239615440,1.66919876,3142.7,3142.0,5.199422]
["bitfinex","ETHUSD",1765239615943,6.36415706,3142.6,3142.0,5.199422]
["bitfinex","ETHUSD",1765239616145,7.50608025,3142.6,3142.0,5.199422]
["bitfinex","ETHUSD",1765239616451,10.68815878,3142.6,3141.9,0.506]
["bitfinex","ETHUSD",1765239616680,10.68815878,3142.6,3142.0,2.566056]
["bitfinex","ETHUSD",1765239617137,10.68815878,3142.6,3141.9,0.506]
["bitfinex","ETHUSD",1765239617138,10.68815878,3142.6,3141.9,3.049993]
["bitfinex","ETHUSD",1765239617436,0.204,3142.5,3141.9,3.049993]
["bitfinex","ETHUSD",1765239617625,1.29321588,3142.5,3141.9,3.049993]
["bitfinex","ETHUSD",1765239617830,6.3645621,3142.4,3141.6,0.4886]
["bitfinex","ETHUSD",1765239618047,0.204,3141.7,3141.4,0.72559411]
["bitfinex","ETHUSD",1765239618218,0.204,3141.7,3141.5,0.506]
["bitfinex","ETHUSD",1765239618417,0.204,3142.3,3141.5,0.506]
["bitfinex","ETHUSD",1765239618731,0.97508432,3142.2,3141.5,0.506]
["bitfinex","ETHUSD",1765239619111,0.97508432,3142.2,3141.5,4.399553]
["bitfinex","ETHUSD",1765239619313,1.17908432,3142.2,3141.5,4.399553]
["bitfinex","ETHUSD",1765239619928,6.36516978,3142.1,3141.5,4.399553]
["bitfinex","ETHUSD",1765239620132,6.36516978,3142.1,3141.5,7.359101]
["bitfinex","ETHUSD",1765239620442,10.62042251,3142.1,3141.5,2.060793]
["bitfinex","ETHUSD",1765239620646,9.75175467,3142.1,3141.4,0.506]
["bitfinex","ETHUSD",1765239621842,6.56916978,3142.1,3141.5,2.692301]
["bitfinex","ETHUSD",1765239622550,9.75175467,3142.1,3141.5,2.692301]
["bitfinex","ETHUSD",1765239622744,6.36516978,3142.1,3141.5,2.341358]
["bitfinex","ETHUSD",1765239622935,6.36516978,3142.1,3141.7,10.277351]
["bitfinex","ETHUSD",1765239623121,3.18258489,3142.1,3142.0,0.472]
["bitfinex","ETHUSD",1765239624029,3.18247982,3142.3,3141.7,2.675442]
["bitfinex","ETHUSD",1765239624229,0.204,3142.1,3141.6,5.100729]
["bitfinex","ETHUSD",1765239624634,0.204,3142.1,3141.5,17.049407]
["bitfinex","ETHUSD",1765239625129,0.204,3142.1,3141.5,5.098717]
["bitfinex","ETHUSD",1765239625462,0.76704798,3142.1,3141.4,2.024724]
["bitfinex","ETHUSD",1765239625671,0.76704798,3142.1,3141.5,2.411453]
["bitfinex","ETHUSD",1765239626031,6.36537236,3142.0,3141.4,2.436119]
["bitfinex","ETHUSD",1765239627166,6.36537236,3142.0,3141.3,0.506]
["bitfinex","ETHUSD",1765239627373,6.36537236,3142.0,3141.4,2.293148]
["bitfinex","ETHUSD",1765239628175,6.36483563,3142.3,3141.5,8.619087]
["bitfinex","ETHUSD",1765239628359,0.68499331,3142.2,3141.5,8.619087]
["bitfinex","ETHUSD",1765239629365,0.68499331,3142.2,3141.5,9.112987]
["bitfinex","ETHUSD",1765239629565,0.68499331,3142.2,3141.6,7.933629]
["bitfinex","ETHUSD",1765239629741,0.68499331,3142.2,3141.7,11.495838]
["bitfinex","ETHUSD",1765239629944,0.68499331,3142.2,3141.8,10.018829]
["bitfinex","ETHUSD",1765239630150,6.36516978,3142.1,3141.8,0.4939]
["bitfinex","ETHUSD",1765239630866,6.36516978,3142.1,3141.3,1.4673998]
["bitfinex","ETHUSD",1765239631071,9.54775467,3142.1,3141.6,3.259683]
["bitfinex","ETHUSD",1765239631448,6.36516978,3142.1,3141.6,3.259683]
["bitfinex","ETHUSD",1765239631766,6.36516978,3142.1,3141.5,0.505]
["bitfinex","ETHUSD",1765239631942,6.36516978,3142.1,3141.6,2.652058]
["bitfinex","ETHUSD",1765239632142,6.36496722,3142.2,3141.6,2.652058]
["bitfinex","ETHUSD",1765239633144,0.68534326,3142.1,3141.5,0.9989]
["bitfinex","ETHUSD",1765239633344,0.68534326,3142.1,3141.6,2.327766]
["bitfinex","ETHUSD",1765239633757,0.68534326,3142.1,3141.6,2.821666]
["bitfinex","ETHUSD",1765239633958,0.68534326,3142.1,3141.7,3.746133]
["bitfinex","ETHUSD",1765239634166,6.36537236,3142.0,3141.6,3.743572]
["bitfinex","ETHUSD",1765239635379,6.36537236,3142.0,3141.5,3.405377]
["bitfinex","ETHUSD",1765239635380,0.204,3141.7,3141.5,3.405377]
["bitfinex","ETHUSD",1765239635584,6.36537236,3142.0,3141.7,4.116314]
["bitfinex","ETHUSD",1765239635789,3.18268618,3142.0,3141.9,0.472]
["bitfinex","ETHUSD",1765239636155,3.86847847,3142.0,3141.9,0.472]
["bitfinex","ETHUSD",1765239636347,3.18207853,3142.6,3142.0,10.464704]
["bitfinex","ETHUSD",1765239636547,3.18207853,3142.6,3142.2,2.54552]
["bitfinex","ETHUSD",1765239636789,3.18207853,3142.6,3142.3,10.009334]
["bitfinex","ETHUSD",1765239636993,3.18207853,3142.6,3142.4,8.818435]
["bitfinex","ETHUSD",1765239637278,3.18207853,3142.6,3142.5,0.472]
["bitfinex","ETHUSD",1765239637575,0.204,3142.5,3142.2,0.505]
["bitfinex","ETHUSD",1765239637769,3.18207853,3142.6,3142.3,6.46622]
["bitfinex","ETHUSD",1765239638088,3.18207853,3142.6,3142.5,0.472]
["bitfinex","ETHUSD",1765239638247,0.102,3142.9,3142.5,0.472]
["bitfinex","ETHUSD",1765239638578,0.68582034,3142.8,3142.2,14.546203]
["bitfinex","ETHUSD",1765239638990,0.68582034,3142.8,3142.3,9.249858]
["bitfinex","ETHUSD",1765239639364,0.68582034,3142.8,3142.3,1.5378058]
["bitfinex","ETHUSD",1765239639568,0.68582034,3142.8,3142.2,8.722519]
["bitfinex","ETHUSD",1765239639774,0.68582034,3142.8,3142.2,5.812515]
["bitfinex","ETHUSD",1765239640087,0.68582034,3142.8,3142.3,0.4939]
["bitfinex","ETHUSD",1765239640286,3.18197728,3142.7,3142.3,0.4939]
["bitfinex","ETHUSD",1765239640451,3.18197728,3142.7,3142.4,0.26858939]
["bitfinex","ETHUSD",1765239640651,3.18197728,3142.7,3142.6,0.472]
["bitfinex","ETHUSD",1765239641148,3.18197728,3142.7,3142.6,0.9659]
["bitfinex","ETHUSD",1765239642085,3.18191796,3142.8,3142.6,0.9659]
["bitfinex","ETHUSD",1765239642289,6.36314466,3143.1,3142.7,12.65008]
["bitfinex","ETHUSD",1765239642493,6.36314466,3143.1,3142.8,8.595152]
["bitfinex","ETHUSD",1765239642668,3.18157233,3143.1,3143.0,0.472]
["bitfinex","ETHUSD",1765239642852,0.85704493,3143.4,3143.0,0.472]
["bitfinex","ETHUSD",1765239642853,0.6854178,3143.2,3143.0,0.472]
["bitfinex","ETHUSD",1765239643058,3.18147866,3143.2,3142.8,0.4939]
["bitfinex","ETHUSD",1765239644387,6.36464736,3143.4,3143.1,0.472]
["bitfinex","ETHUSD",1765239644686,0.002,3143.4,3143.3,0.472]
["bitfinex","ETHUSD",1765239645086,0.002,3143.4,3143.3,0.9659]
["bitfinex","ETHUSD",1765239645884,0.002,3143.4,3143.3,19.98553709]
["bitfinex","ETHUSD",1765239647461,0.002,3143.4,3143.3,20.49053709]
["bitfinex","ETHUSD",1765239649374,0.002,3143.4,3143.3,23.67190698]
["bitfinex","ETHUSD",1765239649793,0.002,3143.4,3143.3,20.49053709]
["bitfinex","ETHUSD",1765239652973,0.206,3143.4,3143.0,3.543968]
["bitfinex","ETHUSD",1765239653171,0.2034,3143.1,3142.8,0.72559411]
["bitfinex","ETHUSD",1765239653372,0.002,3143.4,3143.3,17.513507]
["bitfinex","ETHUSD",1765239653587,0.002,3143.4,3143.3,19.23530111]
["bitfinex","ETHUSD",1765239653792,1.14646513,3145.0,3143.3,19.23530111]
["bitfinex","ETHUSD",1765239653793,6.35889608,3145.2,3143.4,18.18050511]
["bitfinex","ETHUSD",1765239653960,6.35889608,3145.2,3143.5,17.049407]
["bitfinex","ETHUSD",1765239653961,0.104,3144.9,3143.5,17.049407]
["bitfinex","ETHUSD",1765239654302,0.104,3144.9,3144.0,0.72559411]
["bitfinex","ETHUSD",1765239654595,0.104,3144.9,3144.2,12.5772]
["bitfinex","ETHUSD",1765239655095,0.104,3144.9,3143.8,0.506]
["bitfinex","ETHUSD",1765239655096,0.206,3144.3,3143.8,0.506]
["bitfinex","ETHUSD",1765239655397,0.1366,3144.2,3143.7,17.049407]
["bitfinex","ETHUSD",1765239655898,0.1366,3144.2,3143.6,0.6805]
["bitfinex","ETHUSD",1765239655899,3.18056041,3144.1,3143.9,3.967365]
["bitfinex","ETHUSD",1765239656071,6.3609854,3144.2,3144.0,0.4641]
["bitfinex","ETHUSD",1765239656276,3.1804927,3144.2,3144.1,0.4641]
["bitfinex","ETHUSD",1765239656685,3.18000035,3144.7,3144.1,0.4641]
["bitfinex","ETHUSD",1765239656686,6.35990714,3144.7,3144.1,0.4641]
["bitfinex","ETHUSD",1765239656892,9.53986071,3144.7,3144.1,0.4641]
["bitfinex","ETHUSD",1765239657091,9.74586071,3144.7,3143.9,8.692436]
["bitfinex","ETHUSD",1765239657291,0.206,3144.6,3143.6,0.6953]
["bitfinex","ETHUSD",1765239657496,0.206,3144.0,3143.7,3.362691]
["bitfinex","ETHUSD",1765239657893,3.18076274,3143.9,3143.7,3.655548]
["bitfinex","ETHUSD",1765239658196,3.18076274,3143.9,3143.7,3.373525]
["bitfinex","ETHUSD",1765239658398,3.18076274,3143.9,3143.6,0.6953]
["bitfinex","ETHUSD",1765239658569,0.206,3143.7,3143.5,0.505]
["bitfinex","ETHUSD",1765239658772,0.206,3143.7,3143.6,2.149251]
["bitfinex","ETHUSD",1765239659090,0.206,3143.7,3143.4,2.721568]
["bitfinex","ETHUSD",1765239659295,0.206,3143.7,3143.2,15.382679]
["bitfinex","ETHUSD",1765239659492,0.206,3143.7,3143.4,5.839464]
["bitfinex","ETHUSD",1765239659680,0.206,3143.7,3143.4,3.896639]
["bitfinex","ETHUSD",1765239659885,3.18106629,3143.6,3143.4,6.147858]
["bitfinex","ETHUSD",1765239660088,3.18106629,3143.6,3143.1,1.4525998]
["bitfinex","ETHUSD",1765239660294,0.206,3143.5,3143.1,10.566182]
["bitfinex","ETHUSD",1765239660475,0.206,3143.5,3143.0,5.151651]
["bitfinex","ETHUSD",1765239660807,0.206,3143.5,3143.0,0.5845951]
["bitfinex","ETHUSD",1765239660984,0.412,3143.5,3143.0,2.995052]
["bitfinex","ETHUSD",1765239661187,0.206,3143.5,3143.0,2.995052]
["bitfinex","ETHUSD",1765239661504,0.1366,3143.1,3142.9,0.505]
["bitfinex","ETHUSD",1765239661910,9.54319887,3143.6,3143.0,3.805356]
["bitfinex","ETHUSD",1765239661911,6.36213258,3143.6,3143.0,3.805356]
["bitfinex","ETHUSD",1765239662288,9.54319887,3143.6,3143.0,5.971851]
["bitfinex","ETHUSD",1765239662797,9.54319887,3143.6,3143.0,4.846851]
["bitfinex","ETHUSD",1765239662977,9.74919887,3143.6,3143.0,4.085559]
["bitfinex","ETHUSD",1765239663306,6.56813258,3143.6,3143.0,4.085559]
["bitfinex","ETHUSD",1765239663495,6.36213258,3143.6,3143.0,4.56667431]
["bitfinex","ETHUSD",1765239663696,6.36213258,3143.6,3143.1,7.367374]
["bitfinex","ETHUSD",1765239663900,9.54319887,3143.6,3143.1,6.242374]
["bitfinex","ETHUSD",1765239664109,6.36213258,3143.6,3143.1,6.242374]
["bitfinex","ETHUSD",1765239665382,0.206,3143.2,3142.8,17.049407]
["bitfinex","ETHUSD",1765239665706,0.206,3143.2,3142.0,0.4627]
["bitfinex","ETHUSD",1765239665707,0.6416,3143.1,3142.0,17.554407]
["bitfinex","ETHUSD",1765239665902,0.6416,3143.1,3142.1,3.374326]
["bitfinex","ETHUSD",1765239666081,6.36354958,3142.9,3142.1,2.625101]
["bitfinex","ETHUSD",1765239666481,6.56954958,3142.9,3142.1,2.625101]
["bitfinex","ETHUSD",1765239667211,0.505,3143.1,3142.8,0.457]
["bitfinex","ETHUSD",1765239667401,6.36327168,3143.1,3142.5,2.821332]
["bitfinex","ETHUSD",1765239667598,6.36327168,3143.1,3142.5,2.342384]
["bitfinex","ETHUSD",1765239668015,6.36327168,3143.1,3142.4,0.9613998]
["bitfinex","ETHUSD",1765239668191,6.36327168,3143.1,3142.4,6.214276]
["bitfinex","ETHUSD",1765239668525,0.206,3142.5,3142.3,6.036492]
["bitfinex","ETHUSD",1765239668684,0.206,3143.0,3142.3,6.036492]
["bitfinex","ETHUSD",1765239669012,6.86827168,3143.1,3142.4,0.457]
["bitfinex","ETHUSD",1765239669219,7.57569885,3143.1,3142.4,0.457]
["bitfinex","ETHUSD",1765239670706,7.57569885,3143.1,3142.2,6.152968]
["bitfinex","ETHUSD",1765239670707,0.206,3142.5,3142.2,6.152968]
["bitfinex","ETHUSD",1765239670920,0.206,3143.0,3142.2,6.152968]
["bitfinex","ETHUSD",1765239670921,0.1366,3142.3,3142.2,6.152968]
["bitfinex","ETHUSD",1765239671215,0.1366,3142.3,3141.5,10.908834]
["bitfinex","ETHUSD",1765239671428,0.505,3142.4,3141.6,16.204323]
["bitfinex","ETHUSD",1765239671591,0.505,3142.4,3141.6,16.667023]
["bitfinex","ETHUSD",1765239671793,0.505,3142.4,3141.8,17.049407]
["bitfinex","ETHUSD",1765239672008,0.505,3142.4,3141.8,6.442837]
["bitfinex","ETHUSD",1765239672219,6.36476466,3142.3,3141.7,0.4627]
["bitfinex","ETHUSD",1765239672393,6.36476466,3142.3,3141.8,4.805055]
["bitfinex","ETHUSD",1765239672720,6.36476466,3142.3,3141.4,0.9613998]
["bitfinex","ETHUSD",1765239672897,6.36476466,3142.3,3141.6,3.528957]
["bitfinex","ETHUSD",1765239673224,6.36476466,3142.3,3141.7,4.711123]
["bitfinex","ETHUSD",1765239674288,3.18238233,3142.3,3141.7,4.711123]
["bitfinex","ETHUSD",1765239674485,0.505,3142.9,3142.2,0.6472]
["bitfinex","ETHUSD",1765239674686,1.0050083,3142.8,3142.3,4.103904]
["bitfinex","ETHUSD",1765239674915,0.505,3142.9,3142.3,4.566604]
["bitfinex","ETHUSD",1765239675119,0.505,3142.9,3142.4,9.333777]
["bitfinex","ETHUSD",1765239675391,0.505,3142.9,3142.4,0.4627]
["bitfinex","ETHUSD",1765239675587,0.206,3142.5,3142.0,1.4663998]
["bitfinex","ETHUSD",1765239675913,0.206,3142.5,3142.1,13.420836]
["bitfinex","ETHUSD",1765239676286,3.18258489,3142.1,3141.9,0.72559411]
["bitfinex","ETHUSD",1765239676490,3.18258489,3142.1,3141.9,9.695198]
["bitfinex","ETHUSD",1765239676722,3.18228682,3142.4,3142.1,6.485857]
["bitfinex","ETHUSD",1765239676922,6.36457364,3142.4,3141.8,0.506]
["bitfinex","ETHUSD",1765239677226,6.36457364,3142.4,3141.7,0.72559411]
["bitfinex","ETHUSD",1765239677920,6.36457364,3142.4,3142.0,6.022515]
["bitfinex","ETHUSD",1765239678086,6.36457364,3142.4,3141.9,6.022836]
["bitfinex","ETHUSD",1765239678285,6.36457364,3142.4,3141.8,0.72559411]
["bitfinex","ETHUSD",1765239678525,6.36457364,3142.4,3141.9,5.333262]
["bitfinex","ETHUSD",1765239679020,6.36457364,3142.4,3142.0,0.4627]
["bitfinex","ETHUSD",1765239680322,6.36457364,3142.4,3141.9,0.72559411]
["bitfinex","ETHUSD",1765239680624,6.36457364,3142.4,3141.7,0.4627]
["bitfinex","ETHUSD",1765239680625,6.36457364,3142.4,3141.7,0.9687]
["bitfinex","ETHUSD",1765239680830,6.36457364,3142.4,3141.9,0.72559411]
["bitfinex","ETHUSD",1765239680988,6.36457364,3142.4,3142.0,3.326096]
["bitfinex","ETHUSD",1765239681695,6.36457364,3142.4,3142.0,2.692096]
["bitfinex","ETHUSD",1765239682021,6.36457364,3142.4,3142.0,5.270126]
["bitfinex","ETHUSD",1765239682326,6.36457364,3142.4,3141.7,0.9687]
["bitfinex","ETHUSD",1765239682707,7.59645334,3142.4,3141.7,0.506]
["bitfinex","ETHUSD",1765239683439,6.36457364,3142.4,3141.7,1.18039411]
["bitfinex","ETHUSD",1765239683611,6.36457364,3142.4,3141.8,17.049407]
["bitfinex","ETHUSD",1765239683923,6.36457364,3142.4,3141.9,9.827108]
["bitfinex","ETHUSD",1765239684122,6.36457364,3142.4,3141.9,7.939607]
["bitfinex","ETHUSD",1765239684518,3.18228682,3142.4,3142.3,0.4525]
["bitfinex","ETHUSD",1765239684705,3.18217963,3142.6,3142.3,8.66681]
["bitfinex","ETHUSD",1765239684905,0.505,3143.2,3142.5,0.4525]
["bitfinex","ETHUSD",1765239686024,0.206,3142.6,3142.1,16.74398]
["bitfinex","ETHUSD",1765239686224,0.1366,3142.5,3141.9,0.91200011]
["bitfinex","ETHUSD",1765239686432,0.1366,3142.5,3142.0,2.248481]
["bitfinex","ETHUSD",1765239686608,3.18228105,3142.4,3142.0,2.248481]
["bitfinex","ETHUSD",1765239687045,3.18228105,3142.4,3142.2,4.351036]
["bitfinex","ETHUSD",1765239687203,3.18228105,3142.4,3142.2,3.204036]
["bitfinex","ETHUSD",1765239687404,6.3645621,3142.4,3142.0,7.235616]
["bitfinex","ETHUSD",1765239687625,3.18228105,3142.4,3142.1,4.085611]
["bitfinex","ETHUSD",1765239687934,3.18228105,3142.4,3142.2,4.31065]
["bitfinex","ETHUSD",1765239688243,3.18228105,3142.4,3142.1,0.1997]
["bitfinex","ETHUSD",1765239688244,6.3645621,3142.4,3142.1,0.1997]
["bitfinex","ETHUSD",1765239688432,6.364318,3142.6,3142.4,2.149]
["bitfinex","ETHUSD",1765239688630,6.364318,3142.6,3142.1,0.1997]
["bitfinex","ETHUSD",1765239688631,6.36395456,3142.7,3142.1,0.1997]
["bitfinex","ETHUSD",1765239688812,6.36395456,3142.7,3142.2,2.160652]
["bitfinex","ETHUSD",1765239689724,6.36395456,3142.7,3142.1,0.1997]
["bitfinex","ETHUSD",1765239689904,6.36395456,3142.7,3142.2,2.138652]
["bitfinex","ETHUSD",1765239690506,6.56995456,3142.7,3142.1,4.352327]
["bitfinex","ETHUSD",1765239690933,0.206,3142.2,3141.8,0.72559411]
["bitfinex","ETHUSD",1765239691234,0.1366,3142.1,3141.8,0.9613998]
["bitfinex","ETHUSD",1765239692128,0.206,3142.6,3141.8,0.9613998]
["bitfinex","ETHUSD",1765239692335,1.07777228,3142.5,3141.8,0.9613998]
["bitfinex","ETHUSD",1765239693334,3.18228105,3142.4,3141.8,0.9613998]
["bitfinex","ETHUSD",1765239693540,6.3645621,3142.4,3141.9,2.978652]
["bitfinex","ETHUSD",1765239693945,6.3645621,3142.4,3142.0,4.846262]
["bitfinex","ETHUSD",1765239694510,6.3645621,3142.4,3142.0,4.069962]
["bitfinex","ETHUSD",1765239694713,6.3645621,3142.4,3141.9,0.4548]
["bitfinex","ETHUSD",1765239695216,6.3645621,3142.4,3141.9,3.851636]
["bitfinex","ETHUSD",1765239696342,6.3645621,3142.4,3142.0,2.264357]
["bitfinex","ETHUSD",1765239696844,6.3645621,3142.4,3142.1,7.517101]
["bitfinex","ETHUSD",1765239698324,3.18197728,3142.7,3142.3,0.4525]
["bitfinex","ETHUSD",1765239698640,3.18197728,3142.7,3142.2,1.4161998]
["bitfinex","ETHUSD",1765239698641,0.68637289,3142.6,3142.4,0.4525]
["bitfinex","ETHUSD",1765239698810,0.68637289,3142.5,3142.4,0.4525]
["bitfinex","ETHUSD",1765239699014,0.68637289,3142.6,3142.4,0.4525]
["bitfinex","ETHUSD",1765239699214,6.36397543,3142.7,3142.4,0.9073]
["bitfinex","ETHUSD",1765239699215,3.86855268,3142.5,3142.4,0.9073]
["bitfinex","ETHUSD",1765239699518,3.86855268,3142.5,3142.4,0.4525]
["bitfinex","ETHUSD",1765239700258,3.86855268,3142.5,3142.1,0.1997]
["bitfinex","ETHUSD",1765239700259,7.25673247,3142.5,3142.1,0.1997]
["bitfinex","ETHUSD",1765239700418,0.1366,3142.2,3142.1,5.083687]
["bitfinex","ETHUSD",1765239700613,7.09003283,3142.5,3142.1,5.083687]
["bitfinex","ETHUSD",1765239700614,3.18217979,3142.5,3142.1,5.083687]
["bitfinex","ETHUSD",1765239700815,6.36435958,3142.5,3142.2,0.4548]
["bitfinex","ETHUSD",1765239701045,7.05129554,3142.5,3141.7,1.68539411]
["bitfinex","ETHUSD",1765239701343,0.89281027,3142.4,3141.7,3.251795]
["bitfinex","ETHUSD",1765239701543,0.68681027,3142.3,3141.7,3.251795]
["bitfinex","ETHUSD",1765239701860,0.206,3142.4,3141.7,3.251795]
["bitfinex","ETHUSD",1765239702161,0.6868316,3142.3,3141.7,3.251795]
["bitfinex","ETHUSD",1765239702347,0.6868316,3142.3,3141.6,5.92392536]
["bitfinex","ETHUSD",1765239702348,0.206,3142.4,3141.8,0.9613998]
["bitfinex","ETHUSD",1765239702644,0.206,3142.4,3141.7,2.535194]
["bitfinex","ETHUSD",1765239702645,0.68686516,3142.3,3141.7,2.535194]
["bitfinex","ETHUSD",1765239702850,0.68686516,3142.2,3141.6,0.9613998]
["bitfinex","ETHUSD",1765239703018,0.206,3141.7,3141.4,1.12757208]
["bitfinex","ETHUSD",1765239703216,3.18309141,3141.6,3141.4,1.12757208]
["bitfinex","ETHUSD",1765239703517,6.36484595,3142.3,3141.6,10.405137]
["bitfinex","ETHUSD",1765239703720,0.68681758,3142.2,3141.9,0.4525]
["bitfinex","ETHUSD",1765239703940,0.68681758,3142.1,3141.9,0.4525]
["bitfinex","ETHUSD",1765239704142,6.36484595,3142.3,3141.9,0.4525]
["bitfinex","ETHUSD",1765239704317,0.68681946,3142.2,3141.9,0.4525]
["bitfinex","ETHUSD",1765239704645,3.18238233,3142.3,3141.9,0.4525]
["bitfinex","ETHUSD",1765239704646,0.68681946,3142.1,3141.9,0.4525]
["bitfinex","ETHUSD",1765239704960,0.505,3142.5,3142.3,10.119747]
["bitfinex","ETHUSD",1765239705154,3.18197728,3142.7,3142.4,0.4525]
["bitfinex","ETHUSD",1765239705449,0.68681193,3142.6,3142.4,0.4525]
["bitfinex","ETHUSD",1765239705653,0.68681193,3142.5,3142.4,5.891539]
["bitfinex","ETHUSD",1765239705864,0.68681193,3142.5,3142.4,5.439039]
["bitfinex","ETHUSD",1765239706156,0.85586494,3143.1,3142.5,15.913872]
["bitfinex","ETHUSD",1765239706461,0.68664821,3143.0,3142.9,11.681605]
["bitfinex","ETHUSD",1765239706664,0.68664821,3143.0,3142.9,11.147249]
["bitfinex","ETHUSD",1765239706827,0.68664821,3143.0,3142.9,10.981639]
["bitfinex","ETHUSD",1765239707151,3.18128731,3143.4,3142.9,0.9073]
["bitfinex","ETHUSD",1765239707323,0.85586494,3143.9,3143.4,10.29737]
["bitfinex","ETHUSD",1765239707520,3.18073171,3144.0,3143.8,0.4525]
["bitfinex","ETHUSD",1765239707721,0.68616776,3143.9,3143.8,0.4525]
["bitfinex","ETHUSD",1765239708219,3.18073171,3144.0,3143.8,0.4525]
["bitfinex","ETHUSD",1765239708521,0.206,3143.9,3143.5,0.9613998]
["bitfinex","ETHUSD",1765239708739,0.206,3143.9,3143.6,5.632858]
["bitfinex","ETHUSD",1765239708917,6.36145553,3144.0,3143.6,3.985903]
["bitfinex","ETHUSD",1765239709118,6.36145553,3144.0,3143.6,0.4548]
["bitfinex","ETHUSD",1765239709530,6.3608026,3144.3,3143.6,0.4548]
["bitfinex","ETHUSD",1765239709730,0.6846106,3144.2,3143.6,0.4548]
["bitfinex","ETHUSD",1765239710219,6.3608026,3144.3,3143.6,0.4548]
["bitfinex","ETHUSD",1765239710633,9.5412039,3144.3,3143.6,0.4548]
["bitfinex","ETHUSD",1765239711548,9.5412039,3144.3,3143.4,3.6928188]
["bitfinex","ETHUSD",1765239711742,9.5412039,3144.3,3143.4,1.61660107]
["bitfinex","ETHUSD",1765239711944,9.5412039,3144.3,3143.5,2.079591]
["bitfinex","ETHUSD",1765239712251,9.7472039,3144.3,3143.4,1.12270127]
["bitfinex","ETHUSD",1765239712554,9.7472039,3144.3,3143.4,1.4288998]
["bitfinex","ETHUSD",1765239712731,9.5412039,3144.3,3143.5,2.082601]
["bitfinex","ETHUSD",1765239712925,6.3608026,3144.3,3143.5,2.54712]
["bitfinex","ETHUSD",1765239713150,6.3608026,3144.3,3143.4,0.9613998]
["bitfinex","ETHUSD",1765239713151,6.3608026,3144.3,3143.8,0.9613998]
["bitfinex","ETHUSD",1765239713338,3.1804013,3144.3,3144.2,0.4777]
["bitfinex","ETHUSD",1765239714127,3.18008329,3144.6,3144.3,5.101523]
["bitfinex","ETHUSD",1765239714419,3.18008329,3144.6,3144.4,0.4777]
["bitfinex","ETHUSD",1765239714624,0.002,3144.7,3144.5,0.4777]
["bitfinex","ETHUSD",1765239714625,3.18196836,3144.7,3144.5,0.4777]
["bitfinex","ETHUSD",1765239715448,0.002,3144.7,3144.5,0.4777]
["bitfinex","ETHUSD",1765239715751,0.002,3144.7,3144.6,0.4277]
["bitfinex","ETHUSD",1765239716054,0.002,3144.7,3144.2,0.9613998]
["bitfinex","ETHUSD",1765239716224,0.002,3144.7,3144.3,0.4675]
["bitfinex","ETHUSD",1765239717786,0.002,3144.7,3144.6,0.4777]
["bitfinex","ETHUSD",1765239718270,0.002,3144.7,3144.6,0.9452]
["bitfinex","ETHUSD",1765239719155,0.002,3144.7,3144.6,0.4777]
["bitfinex","ETHUSD",1765239719451,0.002,3144.7,3144.6,0.9452]
["bitfinex","ETHUSD",1765239719761,0.002,3144.7,3144.6,17.638946]
["bitfinex","ETHUSD",1765239719947,0.002,3144.7,3144.6,20.22457469]
["bitfinex","ETHUSD",1765239720133,0.002,3144.7,3144.6,23.40462938]
["bitfinex","ETHUSD",1765239720334,0.002,3144.7,3144.6,9.05178169]
["bitfinex","ETHUSD",1765239720545,0.002,3144.7,3144.6,2.69174]
["bitfinex","ETHUSD",1765239720732,0.002,3144.7,3144.5,0.72559411]
["bitfinex","ETHUSD",1765239720935,0.002,3144.7,3144.4,0.72559411]
["bitfinex","ETHUSD",1765239721253,0.256,3144.5,3144.0,5.246079]
["bitfinex","ETHUSD",1765239721564,0.2538,3144.1,3143.8,2.71237]
["bitfinex","ETHUSD",1765239721766,6.36152548,3143.9,3143.4,17.049407]
["bitfinex","ETHUSD",1765239722061,6.36152548,3143.9,3143.5,0.72559411]
["bitfinex","ETHUSD",1765239722240,6.36152548,3143.9,3143.5,0.4694]
["bitfinex","ETHUSD",1765239722437,3.18076274,3143.9,3143.3,0.1997]
["bitfinex","ETHUSD",1765239722626,3.1807002,3144.0,3143.9,8.761829]
["bitfinex","ETHUSD",1765239722830,3.1807002,3144.0,3143.9,9.254929]
["bitfinex","ETHUSD",1765239723559,6.6174004,3144.0,3143.5,0.72559411]
["bitfinex","ETHUSD",1765239723758,6.6174004,3144.0,3143.4,16.480154]
["bitfinex","ETHUSD",1765239723935,6.6174004,3144.0,3143.3,0.6691]
["bitfinex","ETHUSD",1765239724332,6.6174004,3144.0,3143.5,0.72559411]
["bitfinex","ETHUSD",1765239724540,0.36,3143.9,3143.1,0.72559411]
["bitfinex","ETHUSD",1765239724738,0.36,3143.9,3143.4,7.209839]
["bitfinex","ETHUSD",1765239724739,0.104,3143.9,3143.4,7.209839]
["bitfinex","ETHUSD",1765239725049,0.104,3143.9,3143.4,0.72559411]
["bitfinex","ETHUSD",1765239725257,0.104,3143.9,3143.3,7.617082]
["bitfinex","ETHUSD",1765239725452,0.104,3143.9,3143.2,0.6541]
["bitfinex","ETHUSD",1765239725653,0.104,3143.9,3143.2,1.1591]
["bitfinex","ETHUSD",1765239725846,3.18086392,3143.8,3143.4,0.72559411]
["bitfinex","ETHUSD",1765239726272,6.36172784,3143.8,3143.3,13.561417]
["bitfinex","ETHUSD",1765239726566,6.36172784,3143.8,3143.3,0.4694]
["bitfinex","ETHUSD",1765239726767,6.36172784,3143.8,3143.4,8.626726]
["bitfinex","ETHUSD",1765239727266,6.36172784,3143.8,3143.5,0.72559411]
["bitfinex","ETHUSD",1765239727563,6.36172784,3143.8,3143.4,6.501726]
["bitfinex","ETHUSD",1765239727870,7.11132943,3143.8,3143.4,6.501726]
["bitfinex","ETHUSD",1765239730770,3.18086392,3143.8,3143.7,0.4931]
["bitfinex","ETHUSD",1765239730971,6.36172784,3143.8,3143.3,17.049407]
["bitfinex","ETHUSD",1765239731180,6.36172784,3143.8,3143.5,2.305872]
["bitfinex","ETHUSD",1765239731469,6.36172784,3143.8,3143.4,1.4307998]
["bitfinex","ETHUSD",1765239731872,6.36172784,3143.8,3143.5,2.579372]
["bitfinex","ETHUSD",1765239733887,6.36172784,3143.8,3143.4,0.4694]
["bitfinex","ETHUSD",1765239734185,7.32637054,3143.8,3143.4,0.4694]
["bitfinex","ETHUSD",1765239735260,7.32637054,3143.8,3143.5,2.793858]
["bitfinex","ETHUSD",1765239735457,7.32637054,3143.8,3143.2,0.1847]
["bitfinex","ETHUSD",1765239735661,7.32637054,3143.8,3143.3,2.286343]
["bitfinex","ETHUSD",1765239736181,7.32637054,3143.8,3143.3,2.755743]
["bitfinex","ETHUSD",1765239736383,7.32637054,3143.8,3143.4,5.54921]
["bitfinex","ETHUSD",1765239737096,0.256,3143.5,3142.7,3.78]
["bitfinex","ETHUSD",1765239737254,9.58140604,3143.4,3142.7,0.4694]
["bitfinex","ETHUSD",1765239737572,0.9581406,3143.3,3142.3,3.94609032]
["bitfinex","ETHUSD",1765239737780,0.2538,3142.8,3142.4,12.904165]
["bitfinex","ETHUSD",1765239737954,0.2538,3142.8,3142.5,0.72559411]
["bitfinex","ETHUSD",1765239738149,0.2538,3142.8,3142.5,12.175932]
["bitfinex","ETHUSD",1765239738462,0.2538,3142.8,3142.5,11.902064]
["bitfinex","ETHUSD",1765239739170,0.2538,3142.8,3142.5,10.902064]
["bitfinex","ETHUSD",1765239739368,3.18197728,3142.7,3142.5,10.902064]
["bitfinex","ETHUSD",1765239739548,0.0398,3142.6,3142.4,12.545065]
["bitfinex","ETHUSD",1765239739753,3.18197728,3142.7,3142.4,8.99099]
["bitfinex","ETHUSD",1765239740958,6.36375206,3142.8,3142.4,8.99099]
["bitfinex","ETHUSD",1765239741154,6.36375206,3142.8,3142.4,8.586232]
["bitfinex","ETHUSD",1765239741396,6.36375206,3142.8,3142.3,0.16609032]
["bitfinex","ETHUSD",1765239741397,0.256,3142.5,3142.3,0.16609032]
["bitfinex","ETHUSD",1765239741563,0.256,3142.7,3142.3,0.16609032]
["bitfinex","ETHUSD",1765239741769,0.256,3142.4,3142.3,0.16609032]
["bitfinex","ETHUSD",1765239742956,3.18238233,3142.3,3142.1,0.001]
["bitfinex","ETHUSD",1765239743768,3.18238233,3142.3,3142.2,14.344854]
["bitfinex","ETHUSD",1765239743964,3.18238233,3142.3,3142.2,12.386942]
["bitfinex","ETHUSD",1765239744157,3.18238233,3142.3,3142.2,9.171368]
["bitfinex","ETHUSD",1765239744789,3.18238233,3142.3,3142.2,9.190338]
["bitfinex","ETHUSD",1765239745082,6.36401679,3142.7,3142.3,6.217805]
["bitfinex","ETHUSD",1765239745255,3.18197728,3142.7,3142.6,7.515866]
["bitfinex","ETHUSD",1765239745677,3.18197728,3142.7,3142.6,7.990966]
["bitfinex","ETHUSD",1765239745882,3.18197728,3142.7,3142.6,9.19782]
["bitfinex","ETHUSD",1765239746056,3.18197728,3142.7,3142.6,0.944]
["bitfinex","ETHUSD",1765239746259,3.18197728,3142.7,3142.6,6.392454]
["bitfinex","ETHUSD",1765239746458,3.18197728,3142.7,3142.6,3.9862]
["bitfinex","ETHUSD",1765239746659,7.25633603,3142.7,3142.1,0.001]
["bitfinex","ETHUSD",1765239746861,10.69437554,3142.7,3142.1,0.001]
["bitfinex","ETHUSD",1765239747884,0.0376,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1765239748468,10.94337554,3142.7,3142.1,0.001]
["bitfinex","ETHUSD",1765239748689,1.09433755,3142.6,3142.1,0.001]
["bitfinex","ETHUSD",1765239748871,0.256,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1765239749259,3.43848361,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1765239749462,3.69448361,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1765239750102,3.18248361,3142.2,3142.1,0.4699]
["bitfinex","ETHUSD",1765239750400,6.86875206,3142.8,3142.2,5.893532]
["bitfinex","ETHUSD",1765239750615,6.86875206,3142.8,3142.7,0.4689]
["bitfinex","ETHUSD",1765239750616,3.68687603,3142.8,3142.7,0.4689]
["bitfinex","ETHUSD",1765239750862,3.18187603,3142.8,3142.7,0.4689]
["bitfinex","ETHUSD",1765239751190,3.18176976,3143.0,3142.7,0.4689]
["bitfinex","ETHUSD",1765239751385,0.256,3142.8,3142.3,0.9613998]
["bitfinex","ETHUSD",1765239751599,0.256,3142.8,3142.4,0.4751]
["bitfinex","ETHUSD",1765239751894,6.36314466,3143.1,3142.7,0.4689]
["bitfinex","ETHUSD",1765239752082,7.39371279,3143.1,3142.7,0.4689]
["bitfinex","ETHUSD",1765239752282,10.57528512,3143.1,3142.7,0.4689]
["bitfinex","ETHUSD",1765239753792,0.256,3142.8,3142.4,0.4751]
["bitfinex","ETHUSD",1765239753994,0.0376,3142.5,3142.2,2.790338]
["bitfinex","ETHUSD",1765239754197,0.0376,3142.5,3142.1,0.001]
["bitfinex","ETHUSD",1765239754418,0.1396,3142.5,3142.1,0.001]
["bitfinex","ETHUSD",1765239754598,0.1396,3142.5,3142.2,2.019725]
["bitfinex","ETHUSD",1765239755109,0.1396,3142.5,3142.1,0.001]
["bitfinex","ETHUSD",1765239755426,6.3645621,3142.4,3142.1,0.001]
["bitfinex","ETHUSD",1765239755584,3.18228105,3142.4,3142.2,3.155912]
["bitfinex","ETHUSD",1765239755911,3.18228105,3142.4,3142.1,0.6761]
["bitfinex","ETHUSD",1765239756116,6.3645621,3142.4,3142.2,2.136106]
["bitfinex","ETHUSD",1765239756978,3.18228105,3142.4,3142.3,0.4689]
["bitfinex","ETHUSD",1765239757279,3.18228105,3142.4,3142.3,4.364932]
["bitfinex","ETHUSD",1765239757817,6.36435254,3142.6,3142.3,0.4689]
["bitfinex","ETHUSD",1765239760907,6.36435254,3142.6,3142.1,0.201]
["bitfinex","ETHUSD",1765239761106,6.36435254,3142.6,3142.3,0.4751]
["bitfinex","ETHUSD",1765239761300,6.36435254,3142.6,3142.3,4.354534]
["bitfinex","ETHUSD",1765239761699,0.256,3142.4,3142.1,0.001]
["bitfinex","ETHUSD",1765239761881,0.0376,3142.3,3142.1,0.001]
["bitfinex","ETHUSD",1765239762088,7.62547596,3142.6,3142.1,0.001]
["bitfinex","ETHUSD",1765239762414,7.36947596,3142.6,3142.1,0.001]
["bitfinex","ETHUSD",1765239762912,7.36947596,3142.6,3142.1,0.6761]
["bitfinex","ETHUSD",1765239763810,7.36947596,3142.6,3142.1,0.201]
["bitfinex","ETHUSD",1765239764018,0.256,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1765239765612,0.512,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1765239765800,1.19713967,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1765239766004,3.69448361,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1765239766209,5.50446136,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1765239767888,5.90996536,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1765239768908,6.63555947,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1765239769110,7.7820246,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1765239769511,6.63555947,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1765239770834,8.35507829,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1765239771122,0.405504,3141.8,3140.9,0.001]
["bitfinex","ETHUSD",1765239771301,0.2538,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765239771494,0.7578,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765239772321,3.94149945,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765239772520,4.65400867,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765239772721,4.91000867,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765239772936,4.65400867,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765239773450,5.31551267,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765239773765,4.91000867,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765239774054,5.31551267,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765239774241,5.99984202,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765239775314,5.31551267,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765239775553,6.72461072,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765239776111,7.58130237,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765239776571,6.72461072,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765239778137,7.86686626,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765239778332,7.86137442,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765239779481,0.405504,3140.4,3140.1,0.001]
["bitfinex","ETHUSD",1765239779774,0.0898,3140.5,3140.1,0.001]
["bitfinex","ETHUSD",1765239779775,0.657204,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1765239780138,4.82330865,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1765239780338,5.50681259,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1765239781167,4.82330865,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1765239781373,6.35572578,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1765239782866,7.20772474,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1765239783266,6.35572578,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1765239783452,6.09972578,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1765239783664,5.69422178,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1765239784059,6.09972578,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1765239784773,6.09972578,3140.2,3140.1,1.1501]
["bitfinex","ETHUSD",1765239784774,3.68951054,3140.2,3140.1,1.1501]
["bitfinex","ETHUSD",1765239786056,3.18451054,3140.2,3140.1,4.563263]
["bitfinex","ETHUSD",1765239786256,0.505,3140.3,3140.1,0.6725]
["bitfinex","ETHUSD",1765239786448,0.505,3140.3,3140.1,0.001]
["bitfinex","ETHUSD",1765239787874,3.18451054,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1765239788577,3.44051054,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1765239789084,3.18451054,3140.2,3140.1,0.6725]
["bitfinex","ETHUSD",1765239789302,3.44051054,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1765239789589,4.1535018,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1765239789792,3.8975018,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1765239789993,3.8975018,3140.2,3140.1,0.4897]
["bitfinex","ETHUSD",1765239790547,3.8975018,3140.2,3140.1,1.1501]
["bitfinex","ETHUSD",1765239790978,4.1535018,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1765239791183,4.4095018,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1765239793494,5.0914775,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1765239795658,4.8354775,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1765239799366,5.68747646,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1765239800184,5.94347646,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1765239800399,5.0914775,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1765239800696,4.8354775,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1765239801388,5.9722412,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1765239802487,4.8354775,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1765239803762,5.56107161,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1765239803965,7.28059043,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1765239804165,7.68609443,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1765239804376,5.96657561,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1765239805963,0.405504,3140.0,3139.8,0.001]
["bitfinex","ETHUSD",1765239806170,1.3285757,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1765239806368,7.29440909,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1765239806564,6.30318719,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1765239808676,10.77120887,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1765239809003,5.98610663,3139.9,3139.8,0.9164]
["bitfinex","ETHUSD",1765239809300,4.3717905,3139.9,3139.8,0.9164]
["bitfinex","ETHUSD",1765239809601,5.51607995,3139.9,3139.8,0.9164]
["bitfinex","ETHUSD",1765239812375,5.51607995,3139.9,3139.8,0.4572]
["bitfinex","ETHUSD",1765239812576,5.51607995,3139.9,3139.8,0.9164]
["bitfinex","ETHUSD",1765239813307,4.3717905,3139.9,3139.8,0.9164]
["bitfinex","ETHUSD",1765239814009,3.8667905,3139.9,3139.8,12.004913]
["bitfinex","ETHUSD",1765239814203,3.8667905,3139.9,3139.8,12.8006543]
["bitfinex","ETHUSD",1765239814510,3.8667905,3139.9,3139.8,11.6754543]
["bitfinex","ETHUSD",1765239814720,3.8667905,3139.9,3139.8,10.8553163]
["bitfinex","ETHUSD",1765239815509,3.1848148,3139.9,3139.8,10.8553163]
["bitfinex","ETHUSD",1765239816301,3.87145959,3139.9,3139.8,10.8553163]
["bitfinex","ETHUSD",1765239816506,3.1848148,3139.9,3139.8,10.8553163]
["bitfinex","ETHUSD",1765239816676,3.1848148,3139.9,3139.8,9.7043363]
["bitfinex","ETHUSD",1765239817073,3.1848148,3139.9,3139.8,19.1663983]
["bitfinex","ETHUSD",1765239817704,6.36888814,3140.3,3139.8,18.6373943]
["bitfinex","ETHUSD",1765239817907,3.18444407,3140.3,3140.2,0.6555]
["bitfinex","ETHUSD",1765239818202,3.87103135,3140.3,3140.2,1.1147]
["bitfinex","ETHUSD",1765239821389,4.62706473,3140.3,3140.2,1.1147]
["bitfinex","ETHUSD",1765239821976,4.62706473,3140.3,3139.8,0.001]
["bitfinex","ETHUSD",1765239822177,6.3692239,3140.1,3139.8,0.001]
["bitfinex","ETHUSD",1765239822382,1.19158728,3140.0,3139.8,0.001]
["bitfinex","ETHUSD",1765239822693,0.68658728,3139.9,3139.8,0.4602]
["bitfinex","ETHUSD",1765239822900,1.4426684,3139.9,3139.8,0.4602]
["bitfinex","ETHUSD",1765239823101,1.4426684,3139.9,3139.8,0.9164]
["bitfinex","ETHUSD",1765239824509,4.6274832,3139.9,3139.8,0.9164]
["bitfinex","ETHUSD",1765239825305,4.8834832,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1765239828607,4.6274832,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1765239829588,4.6274832,3139.9,3139.8,0.4572]
["bitfinex","ETHUSD",1765239833313,4.6274832,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1765239833620,4.8834832,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1765239833801,4.6274832,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1765239834414,4.6274832,3139.9,3139.8,0.4595]
["bitfinex","ETHUSD",1765239835190,4.8834832,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1765239835386,10.01300888,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1765239835605,5.77177265,3139.9,3139.8,0.4595]
["bitfinex","ETHUSD",1765239835811,5.1324832,3139.9,3139.8,0.9435]
["bitfinex","ETHUSD",1765239836038,5.1324832,3139.9,3139.8,0.4595]
["bitfinex","ETHUSD",1765239836817,5.1324832,3139.9,3139.8,0.9435]
["bitfinex","ETHUSD",1765239837215,5.99042667,3139.9,3139.8,0.9435]
["bitfinex","ETHUSD",1765239839002,5.99042667,3139.9,3139.8,0.4595]
["bitfinex","ETHUSD",1765239839402,5.1324832,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1765239840995,7.19427665,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1765239841522,6.93827665,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1765239841724,7.19427665,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1765239843200,6.93827665,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1765239843400,7.19427665,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1765239846133,6.93827665,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1765239846339,7.19427665,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1765239847427,8.49219886,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1765239848438,0.405504,3139.3,3139.0,0.001]
["bitfinex","ETHUSD",1765239848655,1.30103341,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765239848828,1.98762069,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765239849025,1.09209128,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765239849422,1.94980485,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765239849630,2.30967805,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765239849836,2.56567805,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765239850254,2.56567805,3139.1,3139.0,0.9671]
["bitfinex","ETHUSD",1765239850255,4.73014014,3139.1,3139.0,0.9671]
["bitfinex","ETHUSD",1765239850455,4.32944801,3139.3,3139.0,0.9671]
["bitfinex","ETHUSD",1765239850456,3.18552497,3139.2,3139.0,0.9671]
["bitfinex","ETHUSD",1765239850669,3.18491623,3139.8,3139.3,17.049407]
["bitfinex","ETHUSD",1765239850959,6.36970724,3139.9,3139.7,0.4668]
["bitfinex","ETHUSD",1765239851139,0.68626013,3139.8,3139.4,5.869901]
["bitfinex","ETHUSD",1765239851461,6.36970724,3139.9,3139.8,0.4668]
["bitfinex","ETHUSD",1765239851663,3.87109279,3139.9,3139.8,0.9661]
["bitfinex","ETHUSD",1765239851965,3.87109279,3139.9,3139.8,0.4668]
["bitfinex","ETHUSD",1765239852131,3.87109279,3139.9,3139.8,0.9661]
["bitfinex","ETHUSD",1765239852322,4.62717264,3139.9,3139.8,0.4668]
["bitfinex","ETHUSD",1765239852529,4.62717264,3139.9,3139.8,0.9661]
["bitfinex","ETHUSD",1765239852826,8.06802626,3139.9,3139.2,0.1932]
["bitfinex","ETHUSD",1765239853028,2.26975969,3139.8,3139.2,0.1932]
["bitfinex","ETHUSD",1765239853253,3.1462871,3139.7,3139.2,0.6925]
["bitfinex","ETHUSD",1765239853440,1.19123917,3139.6,3139.2,0.6925]
["bitfinex","ETHUSD",1765239853655,0.68623917,3139.5,3139.3,0.4993]
["bitfinex","ETHUSD",1765239853969,0.68623917,3139.4,3139.3,0.4993]
["bitfinex","ETHUSD",1765239854171,0.68623917,3139.5,3139.3,0.9661]
["bitfinex","ETHUSD",1765239854382,3.8715612,3139.4,3139.3,0.9661]
["bitfinex","ETHUSD",1765239854762,4.71353125,3139.4,3139.3,0.9661]
["bitfinex","ETHUSD",1765239856481,4.71353125,3139.4,3139.3,0.4668]
["bitfinex","ETHUSD",1765239857685,4.96953125,3139.4,3139.0,0.5003]
["bitfinex","ETHUSD",1765239857846,1.54416558,3139.3,3139.0,0.5003]
["bitfinex","ETHUSD",1765239858051,1.84260885,3139.2,3139.0,0.001]
["bitfinex","ETHUSD",1765239858358,0.68623917,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765239858750,3.87186562,3139.1,3139.0,0.4678]
["bitfinex","ETHUSD",1765239858961,3.87186562,3139.1,3139.0,0.9671]
["bitfinex","ETHUSD",1765239859361,3.18562645,3139.1,3139.0,0.9671]
["bitfinex","ETHUSD",1765239859780,0.505,3139.2,3139.0,9.102957]
["bitfinex","ETHUSD",1765239859946,0.18647058,3139.5,3139.2,17.049407]
["bitfinex","ETHUSD",1765239860146,3.1851366,3139.6,3139.5,0.4668]
["bitfinex","ETHUSD",1765239860553,0.505,3139.8,3139.5,0.9661]
["bitfinex","ETHUSD",1765239860882,3.68993423,3139.8,3139.7,0.4668]
["bitfinex","ETHUSD",1765239861286,3.68993423,3139.8,3139.7,0.9276]
["bitfinex","ETHUSD",1765239864878,3.58993423,3139.8,3139.7,0.9276]
["bitfinex","ETHUSD",1765239866265,3.18484038,3139.9,3139.7,0.9276]
["bitfinex","ETHUSD",1765239866487,3.68940913,3140.3,3140.2,0.6908]
["bitfinex","ETHUSD",1765239866788,3.68940913,3140.3,3140.2,1.1516]
["bitfinex","ETHUSD",1765239867271,7.13021826,3140.3,3139.9,0.1988]
["bitfinex","ETHUSD",1765239867475,11.32042581,3140.3,3139.8,0.4608]
["bitfinex","ETHUSD",1765239869594,0.483,3140.2,3139.7,0.1988]
["bitfinex","ETHUSD",1765239869799,11.32042581,3140.3,3139.7,0.1988]
["bitfinex","ETHUSD",1765239870094,11.32042581,3140.3,3139.7,0.6596]
["bitfinex","ETHUSD",1765239870294,3.68940913,3140.3,3140.2,0.492]
["bitfinex","ETHUSD",1765239870667,3.68940913,3140.3,3140.2,0.9528]
["bitfinex","ETHUSD",1765239871209,3.68940913,3140.3,3140.2,0.492]
["bitfinex","ETHUSD",1765239872115,4.37495674,3140.3,3140.2,0.492]
["bitfinex","ETHUSD",1765239872417,11.483175,3140.3,3139.7,0.1988]
["bitfinex","ETHUSD",1765239872713,0.68554761,3140.2,3139.7,0.1988]
["bitfinex","ETHUSD",1765239872913,1.91956776,3140.2,3139.7,0.1988]
["bitfinex","ETHUSD",1765239873115,0.68554761,3140.1,3139.5,0.4608]
["bitfinex","ETHUSD",1765239873494,0.68554761,3140.1,3140.0,0.492]
["bitfinex","ETHUSD",1765239873889,3.87015956,3140.1,3140.0,0.492]
["bitfinex","ETHUSD",1765239874219,11.52288591,3140.1,3139.6,0.4608]
["bitfinex","ETHUSD",1765239874424,0.68554761,3140.0,3139.6,0.4608]
["bitfinex","ETHUSD",1765239874620,0.505,3139.9,3139.6,0.4608]
["bitfinex","ETHUSD",1765239875186,0.505,3139.9,3139.8,0.492]
["bitfinex","ETHUSD",1765239875894,3.18491623,3139.8,3139.6,0.4608]
["bitfinex","ETHUSD",1765239876418,3.18491623,3139.8,3139.7,0.492]
["bitfinex","ETHUSD",1765239877690,3.18491623,3139.8,3139.7,0.9528]
["bitfinex","ETHUSD",1765239878221,3.18491623,3139.8,3139.7,0.492]
["bitfinex","ETHUSD",1765239879710,3.8711102,3139.8,3139.7,0.492]
["bitfinex","ETHUSD",1765239879921,3.8711102,3139.8,3139.7,0.9528]
["bitfinex","ETHUSD",1765239880116,3.18491623,3139.8,3139.7,0.9528]
["bitfinex","ETHUSD",1765239880609,3.87116714,3139.8,3139.7,0.9528]
["bitfinex","ETHUSD",1765239889561,3.87116714,3139.8,3139.7,0.492]
["bitfinex","ETHUSD",1765239891166,7.31228337,3139.8,3139.5,0.4608]
["bitfinex","ETHUSD",1765239891465,0.68625091,3139.7,3139.4,0.1988]
["bitfinex","ETHUSD",1765239891665,0.2538,3139.5,3139.0,0.4979]
["bitfinex","ETHUSD",1765239891865,0.68625091,3139.4,3139.0,0.4979]
["bitfinex","ETHUSD",1765239892160,0.68625091,3139.3,3139.0,0.4979]
["bitfinex","ETHUSD",1765239892461,6.37023824,3139.6,3139.0,0.4979]
["bitfinex","ETHUSD",1765239892631,1.19272901,3139.5,3139.2,0.4966]
["bitfinex","ETHUSD",1765239892831,0.68772901,3139.4,3139.2,0.4966]
["bitfinex","ETHUSD",1765239893139,0.68772901,3139.3,3139.2,0.9935]
["bitfinex","ETHUSD",1765239893686,3.87315251,3139.3,3139.2,0.9935]
["bitfinex","ETHUSD",1765239894377,3.87315251,3139.3,3139.2,0.4966]
["bitfinex","ETHUSD",1765239895378,7.05857601,3139.3,3139.0,0.001]
["bitfinex","ETHUSD",1765239895582,3.1854235,3139.3,3139.2,0.4966]
["bitfinex","ETHUSD",1765239895882,3.87279709,3139.3,3139.2,0.4966]
["bitfinex","ETHUSD",1765239896577,3.18535138,3139.4,3139.2,0.9935]
["bitfinex","ETHUSD",1765239896878,6.36963433,3139.9,3139.4,0.4966]
["bitfinex","ETHUSD",1765239897078,0.68720188,3139.8,3139.4,5.193377]
["bitfinex","ETHUSD",1765239897283,0.68720188,3139.7,3139.5,0.4969]
["bitfinex","ETHUSD",1765239897575,0.68720188,3139.6,3139.5,0.4969]
["bitfinex","ETHUSD",1765239897880,1.14140188,3139.6,3139.0,0.001]
["bitfinex","ETHUSD",1765239898182,0.68720188,3139.5,3139.1,0.4969]
["bitfinex","ETHUSD",1765239898376,3.1854235,3139.3,3139.1,0.4969]
["bitfinex","ETHUSD",1765239898749,3.1854235,3139.3,3139.2,0.4966]
["bitfinex","ETHUSD",1765239899352,3.1854235,3139.3,3139.2,0.9935]
["bitfinex","ETHUSD",1765239900368,6.37056962,3139.5,3139.2,0.9935]
["bitfinex","ETHUSD",1765239900579,3.18525114,3139.5,3139.4,0.4966]
["bitfinex","ETHUSD",1765239900773,3.69015321,3139.6,3139.4,0.9935]
["bitfinex","ETHUSD",1765239900967,3.69015321,3139.6,3139.5,0.4803]
["bitfinex","ETHUSD",1765239901181,4.37745376,3139.6,3139.5,0.9681]
["bitfinex","ETHUSD",1765239901388,3.87245376,3139.6,3139.5,0.9681]
["bitfinex","ETHUSD",1765239903000,3.87245376,3139.6,3139.5,0.4803]
["bitfinex","ETHUSD",1765239904810,3.87245376,3139.6,3139.5,0.9681]
["bitfinex","ETHUSD",1765239906805,7.31550697,3139.6,3139.0,0.001]
["bitfinex","ETHUSD",1765239907108,0.68730055,3139.5,3139.1,0.4878]
["bitfinex","ETHUSD",1765239907414,3.18515321,3139.6,3139.5,0.4803]
["bitfinex","ETHUSD",1765239907574,3.87261405,3139.6,3139.5,0.4803]
["bitfinex","ETHUSD",1765239909009,7.05776726,3139.6,3139.3,0.4878]
["bitfinex","ETHUSD",1765239909205,0.68746084,3139.5,3139.1,3.272543]
["bitfinex","ETHUSD",1765239909405,7.48028011,3139.6,3139.1,0.4878]
["bitfinex","ETHUSD",1765239909406,0.6874948,3139.4,3139.1,0.4878]
["bitfinex","ETHUSD",1765239909708,0.6874948,3139.3,3139.2,0.4878]
["bitfinex","ETHUSD",1765239909912,0.6874948,3139.3,3139.0,0.001]
["bitfinex","ETHUSD",1765239910095,10.91748611,3139.6,3139.2,0.4803]
["bitfinex","ETHUSD",1765239910323,1.82754559,3139.5,3139.2,0.4803]
["bitfinex","ETHUSD",1765239910522,0.68743698,3139.4,3139.2,0.4803]
["bitfinex","ETHUSD",1765239910723,0.68743698,3139.3,3139.2,0.4803]
["bitfinex","ETHUSD",1765239910922,0.68743698,3139.3,3139.2,4.46567746]
["bitfinex","ETHUSD",1765239911101,3.18502343,3139.7,3139.3,7.979176]
["bitfinex","ETHUSD",1765239911301,0.6873689,3139.6,3139.5,5.199427]
["bitfinex","ETHUSD",1765239911501,0.6873689,3139.6,3139.5,4.839566]
["bitfinex","ETHUSD",1765239911837,0.6873689,3139.6,3139.5,5.807666]
["bitfinex","ETHUSD",1765239912328,0.6873689,3139.6,3139.5,0.9681]
["bitfinex","ETHUSD",1765239912729,0.6873689,3139.6,3139.5,5.939559]
["bitfinex","ETHUSD",1765239912908,3.87248802,3139.6,3139.5,0.9681]
["bitfinex","ETHUSD",1765239914229,3.87248802,3139.6,3139.0,0.72659411]
["bitfinex","ETHUSD",1765239914230,10.50062626,3139.6,3139.0,1.21439411]
["bitfinex","ETHUSD",1765239914432,0.6873689,3139.5,3139.0,0.72659411]
["bitfinex","ETHUSD",1765239914631,3.18511912,3139.6,3139.5,0.4803]
["bitfinex","ETHUSD",1765239914812,3.87251448,3139.6,3139.5,0.4803]
["bitfinex","ETHUSD",1765239915014,3.87251448,3139.6,3139.5,0.9681]
["bitfinex","ETHUSD",1765239915608,3.87251448,3139.6,3139.5,12.593053]
["bitfinex","ETHUSD",1765239915802,7.0576336,3139.6,3139.2,0.4878]
["bitfinex","ETHUSD",1765239916002,6.37003534,3139.7,3139.2,0.4878]
["bitfinex","ETHUSD",1765239916253,0.68740363,3139.6,3139.2,0.4878]
["bitfinex","ETHUSD",1765239916408,6.37003534,3139.7,3139.2,0.4878]
["bitfinex","ETHUSD",1765239916741,0.68741785,3139.6,3139.5,0.4803]
["bitfinex","ETHUSD",1765239917313,0.68741785,3139.6,3139.2,0.4878]
["bitfinex","ETHUSD",1765239917527,0.68741785,3139.5,3139.2,0.4878]
["bitfinex","ETHUSD",1765239917726,0.68748289,3139.4,3139.2,0.4878]
["bitfinex","ETHUSD",1765239917927,9.55505301,3139.7,3139.2,0.4878]
["bitfinex","ETHUSD",1765239918113,0.68747643,3139.6,3139.3,5.662457]
["bitfinex","ETHUSD",1765239918311,0.68747643,3139.5,3139.3,5.100742]
["bitfinex","ETHUSD",1765239918642,6.37003534,3139.7,3139.3,5.100742]
["bitfinex","ETHUSD",1765239918643,6.37003534,3139.7,3139.3,0.5588542]
["bitfinex","ETHUSD",1765239918811,0.6874491,3139.6,3139.4,0.4803]
["bitfinex","ETHUSD",1765239919011,9.55505301,3139.7,3139.0,0.72659411]
["bitfinex","ETHUSD",1765239919339,0.687466,3139.6,3139.1,3.204944]
["bitfinex","ETHUSD",1765239919541,9.55505301,3139.7,3139.2,2.717144]
["bitfinex","ETHUSD",1765239919712,0.68747165,3139.6,3139.2,2.717144]
["bitfinex","ETHUSD",1765239919912,9.55505301,3139.7,3139.0,0.72659411]
["bitfinex","ETHUSD",1765239920130,1.17107162,3139.6,3139.0,0.72659411]
["bitfinex","ETHUSD",1765239920312,0.68747162,3139.5,3139.0,0.72659411]
["bitfinex","ETHUSD",1765239920507,0.4836,3139.6,3139.0,0.72659411]
["bitfinex","ETHUSD",1765239920508,0.68747162,3139.4,3139.0,0.72659411]
["bitfinex","ETHUSD",1765239920743,0.4836,3139.6,3139.0,1.21439411]
["bitfinex","ETHUSD",1765239920938,0.68754518,3139.5,3139.0,1.21439411]
["bitfinex","ETHUSD",1765239921257,0.68754518,3139.4,3139.0,1.21439411]
["bitfinex","ETHUSD",1765239921427,0.4836,3139.6,3139.0,0.72659411]
["bitfinex","ETHUSD",1765239921615,0.6875631,3139.5,3139.0,0.72659411]
["bitfinex","ETHUSD",1765239921813,0.6875631,3139.4,3139.0,0.72659411]
["bitfinex","ETHUSD",1765239922134,0.6875631,3139.4,3139.0,1.19429411]
["bitfinex","ETHUSD",1765239922135,0.505,3139.4,3139.0,1.19429411]
["bitfinex","ETHUSD",1765239922460,0.4627,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765239922613,1.15028919,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765239922817,2.57281635,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765239923215,1.42888919,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765239923415,2.22842915,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765239924013,5.47347322,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765239924526,3.87321564,3139.1,3139.0,0.9607]
["bitfinex","ETHUSD",1765239924727,3.18554544,3139.2,3139.0,0.9607]
["bitfinex","ETHUSD",1765239924934,3.18522057,3139.5,3139.4,6.442087]
["bitfinex","ETHUSD",1765239925239,3.87185976,3139.5,3139.2,3.937242]
["bitfinex","ETHUSD",1765239925419,3.18522057,3139.5,3139.4,2.713175]
["bitfinex","ETHUSD",1765239925845,3.18522057,3139.5,3139.4,3.120586]
["bitfinex","ETHUSD",1765239926228,3.18511912,3139.6,3139.4,0.9597]
["bitfinex","ETHUSD",1765239926418,6.37023824,3139.6,3139.1,0.1954]
["bitfinex","ETHUSD",1765239926648,3.18511912,3139.6,3139.5,0.9597]
["bitfinex","ETHUSD",1765239926948,3.87177372,3139.6,3139.5,0.9597]
["bitfinex","ETHUSD",1765239927146,3.87177372,3139.6,3139.5,0.492]
["bitfinex","ETHUSD",1765239927638,3.87177372,3139.6,3139.5,0.9597]
["bitfinex","ETHUSD",1765239928028,7.05689284,3139.6,3139.2,0.4677]
["bitfinex","ETHUSD",1765239928227,6.37023824,3139.6,3139.2,0.4677]
["bitfinex","ETHUSD",1765239928615,0.68667012,3139.5,3139.1,0.1954]
["bitfinex","ETHUSD",1765239928827,0.68667012,3139.5,3139.2,0.4677]
["bitfinex","ETHUSD",1765239929043,0.68667012,3139.5,3139.4,0.492]
["bitfinex","ETHUSD",1765239929414,0.68667012,3139.5,3139.4,0.9597]
["bitfinex","ETHUSD",1765239930254,3.87189069,3139.5,3139.4,0.9597]
["bitfinex","ETHUSD",1765239930433,3.87189069,3139.5,3139.4,0.492]
["bitfinex","ETHUSD",1765239931859,3.87189069,3139.5,3139.4,0.9597]
["bitfinex","ETHUSD",1765239931860,0.68667012,3139.5,3139.4,0.9597]
["bitfinex","ETHUSD",1765239932144,3.18511912,3139.6,3139.4,0.9597]
["bitfinex","ETHUSD",1765239932348,3.18511912,3139.6,3139.5,0.9597]
["bitfinex","ETHUSD",1765239932646,3.8718158,3139.6,3139.5,0.9597]
["bitfinex","ETHUSD",1765239934346,3.8718158,3139.6,3139.5,0.492]
["bitfinex","ETHUSD",1765239934551,3.8718158,3139.6,3139.5,0.9597]
["bitfinex","ETHUSD",1765239935048,3.8718158,3139.6,3139.5,0.492]
["bitfinex","ETHUSD",1765239936126,7.79643492,3139.6,3139.1,0.1954]
["bitfinex","ETHUSD",1765239936346,3.1854235,3139.3,3139.1,3.844186]
["bitfinex","ETHUSD",1765239936653,3.1854235,3139.3,3139.1,0.4677]
["bitfinex","ETHUSD",1765239936949,3.1854235,3139.3,3139.2,0.9597]
["bitfinex","ETHUSD",1765239937726,3.18511912,3139.6,3139.2,0.9597]
["bitfinex","ETHUSD",1765239937922,0.68674231,3139.5,3139.4,0.492]
["bitfinex","ETHUSD",1765239938852,3.87196288,3139.5,3139.4,0.492]
["bitfinex","ETHUSD",1765239939455,7.05718345,3139.5,3139.1,0.6631]
["bitfinex","ETHUSD",1765239939751,6.37044114,3139.5,3139.1,0.1954]
["bitfinex","ETHUSD",1765239940054,6.37044114,3139.5,3139.2,0.4677]
["bitfinex","ETHUSD",1765239940567,6.37044114,3139.5,3139.0,0.001]
["bitfinex","ETHUSD",1765239940728,6.82834114,3139.5,3139.1,2.100931]
["bitfinex","ETHUSD",1765239940932,1.14467616,3139.4,3139.0,0.001]
["bitfinex","ETHUSD",1765239941153,1.19177616,3139.3,3139.0,0.001]
["bitfinex","ETHUSD",1765239941818,1.19177616,3139.3,3139.2,0.492]
["bitfinex","ETHUSD",1765239942022,0.505,3139.3,3139.2,2.5593]
["bitfinex","ETHUSD",1765239942251,0.505,3139.3,3139.2,3.027]
["bitfinex","ETHUSD",1765239942659,3.6904235,3139.3,3139.2,3.027]
["bitfinex","ETHUSD",1765239943025,3.1854235,3139.3,3139.2,3.027]
["bitfinex","ETHUSD",1765239944272,3.1854235,3139.3,3139.2,0.9597]
["bitfinex","ETHUSD",1765239944452,3.1854235,3139.3,3139.2,0.492]
["bitfinex","ETHUSD",1765239944753,6.37053953,3139.5,3139.2,0.492]
["bitfinex","ETHUSD",1765239944954,0.68682963,3139.4,3139.2,0.492]
["bitfinex","ETHUSD",1765239946066,0.4627,3139.3,3139.0,0.001]
["bitfinex","ETHUSD",1765239946356,1.14952963,3139.3,3139.0,0.001]
["bitfinex","ETHUSD",1765239946559,0.4627,3139.3,3139.0,0.001]
["bitfinex","ETHUSD",1765239946758,3.18552497,3139.2,3139.0,0.001]
["bitfinex","ETHUSD",1765239947129,3.18552497,3139.2,3139.1,0.492]
["bitfinex","ETHUSD",1765239947360,3.18552497,3139.2,3139.1,0.6874]
["bitfinex","ETHUSD",1765239947563,3.18552497,3139.2,3139.1,1.1551]
["bitfinex","ETHUSD",1765239948344,3.18552497,3139.2,3139.1,0.492]
["bitfinex","ETHUSD",1765239948870,6.37044114,3139.5,3139.1,0.492]
["bitfinex","ETHUSD",1765239949055,0.68692625,3139.4,3139.1,0.492]
["bitfinex","ETHUSD",1765239949259,0.2834,3139.2,3139.0,0.001]
["bitfinex","ETHUSD",1765239950162,0.68692625,3139.3,3139.1,0.492]
["bitfinex","ETHUSD",1765239950465,0.68692625,3139.4,3139.2,0.492]
["bitfinex","ETHUSD",1765239950662,0.68692625,3139.3,3139.2,0.492]
["bitfinex","ETHUSD",1765239950864,3.1854235,3139.3,3139.2,0.492]
["bitfinex","ETHUSD",1765239951036,3.87234975,3139.3,3139.2,0.492]
["bitfinex","ETHUSD",1765239951234,3.87234975,3139.3,3139.2,0.9597]
["bitfinex","ETHUSD",1765239951865,7.31327325,3139.3,3139.0,0.001]
["bitfinex","ETHUSD",1765239952070,6.626347,3139.3,3139.0,0.001]
["bitfinex","ETHUSD",1765239952453,3.1854235,3139.3,3139.2,0.4643]
["bitfinex","ETHUSD",1765239952837,3.87237502,3139.3,3139.2,0.4643]
["bitfinex","ETHUSD",1765239955082,7.05779852,3139.3,3139.0,0.001]
["bitfinex","ETHUSD",1765239955287,0.68695152,3139.2,3139.0,0.5001]
["bitfinex","ETHUSD",1765239955451,6.370847,3139.3,3139.0,0.5001]
["bitfinex","ETHUSD",1765239955787,0.68776124,3139.2,3139.1,0.4643]
["bitfinex","ETHUSD",1765239957788,3.18562645,3139.1,3139.0,10.648692]
["bitfinex","ETHUSD",1765239958104,3.18562645,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765239958317,3.63582645,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765239958469,5.29673722,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765239959205,0.68778577,3139.1,3139.0,0.9644]
["bitfinex","ETHUSD",1765239960196,3.87341222,3139.1,3139.0,0.9644]
["bitfinex","ETHUSD",1765239960783,3.69059197,3139.2,3139.0,0.9644]
["bitfinex","ETHUSD",1765239960982,3.69059197,3139.2,3139.1,1.1203]
["bitfinex","ETHUSD",1765239961192,4.3783077,3139.2,3139.1,1.1203]
["bitfinex","ETHUSD",1765239961404,3.8733077,3139.2,3139.1,1.1203]
["bitfinex","ETHUSD",1765239964408,3.8733077,3139.2,3139.1,0.4752]
["bitfinex","ETHUSD",1765239966393,4.6126077,3139.2,3139.0,0.001]
["bitfinex","ETHUSD",1765239966700,0.69251573,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765239967105,3.87814218,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765239967405,3.87334218,3139.1,3139.0,0.4762]
["bitfinex","ETHUSD",1765239968003,3.18556848,3139.2,3139.0,0.931]
["bitfinex","ETHUSD",1765239968201,3.18556848,3139.2,3139.1,0.93]
["bitfinex","ETHUSD",1765239968373,3.87345694,3139.2,3139.1,0.4752]
["bitfinex","ETHUSD",1765239969008,3.87345694,3139.2,3139.1,0.93]
["bitfinex","ETHUSD",1765239971203,4.13705694,3139.2,3139.0,0.001]
["bitfinex","ETHUSD",1765239971409,0.68788846,3139.1,3139.0,0.4558]
["bitfinex","ETHUSD",1765239971788,0.68788846,3139.1,3139.0,0.931]
["bitfinex","ETHUSD",1765239972204,0.68788846,3139.1,3139.0,0.4762]
["bitfinex","ETHUSD",1765239973310,3.87351491,3139.1,3139.0,0.4762]
["bitfinex","ETHUSD",1765239974114,3.87351491,3139.1,3139.0,0.931]
["bitfinex","ETHUSD",1765239975080,3.87351491,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765239975282,3.87351491,3139.1,3139.0,0.4762]
["bitfinex","ETHUSD",1765239976413,3.87351491,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765239979823,3.87351491,3139.1,3139.0,0.4762]
["bitfinex","ETHUSD",1765239980119,3.87351491,3139.1,3139.0,0.931]
["bitfinex","ETHUSD",1765239981623,3.18522057,3139.5,3139.1,17.049407]
["bitfinex","ETHUSD",1765239981923,3.18522057,3139.5,3139.4,13.174122]
["bitfinex","ETHUSD",1765239982089,0.68806845,3139.5,3139.4,13.174122]
["bitfinex","ETHUSD",1765239982294,0.68806845,3139.5,3139.4,13.666522]
["bitfinex","ETHUSD",1765239982490,0.68806845,3139.5,3139.4,6.629957]
["bitfinex","ETHUSD",1765239982710,1.15436845,3139.5,3139.2,0.1949]
["bitfinex","ETHUSD",1765239982925,0.68786796,3139.4,3139.1,3.777756]
["bitfinex","ETHUSD",1765239983137,0.7413,3139.5,3139.1,3.777756]
["bitfinex","ETHUSD",1765239983323,0.4663,3139.2,3139.0,0.001]
["bitfinex","ETHUSD",1765239983825,6.370847,3139.3,3139.0,0.001]
["bitfinex","ETHUSD",1765239983826,0.0028,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765239984013,0.69064898,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765239985608,3.87627543,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765239986838,5.11517532,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765239987838,6.25910248,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765239989211,5.11517532,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765239990742,6.25910248,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765239991242,5.11517532,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765239996446,5.52067932,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765239996647,6.24627343,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765239996827,6.37387103,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765239997145,8.08916118,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765239997646,5.48406703,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765239997946,5.96162827,3139.1,3139.0,0.4909]
["bitfinex","ETHUSD",1765239998144,4.37847543,3139.1,3139.0,0.4909]
["bitfinex","ETHUSD",1765239998642,4.37847543,3139.1,3139.0,0.9833]
["bitfinex","ETHUSD",1765239999222,3.18562645,3139.1,3139.0,0.9833]
["bitfinex","ETHUSD",1765239999637,3.18556701,3139.2,3139.0,0.9833]
["bitfinex","ETHUSD",1765239999853,0.85755873,3139.8,3139.2,16.134666]
["bitfinex","ETHUSD",1765240000152,3.18495086,3139.8,3139.3,2.72024638]
["bitfinex","ETHUSD",1765240000326,0.85755873,3140.2,3139.3,2.72024638]
["bitfinex","ETHUSD",1765240000327,3.18461195,3140.1,3139.8,6.526737]
["bitfinex","ETHUSD",1765240000529,3.18461195,3140.1,3139.9,6.788594]
["bitfinex","ETHUSD",1765240000748,3.18461195,3140.1,3140.0,5.300982]
["bitfinex","ETHUSD",1765240001049,3.18461195,3140.1,3140.0,0.4899]
["bitfinex","ETHUSD",1765240002421,3.18461195,3140.1,3139.3,1.4537998]
["bitfinex","ETHUSD",1765240002422,0.4663,3140.1,3139.3,1.4537998]
["bitfinex","ETHUSD",1765240002665,0.505,3140.0,3139.2,0.1949]
["bitfinex","ETHUSD",1765240002840,0.9893,3140.0,3139.3,6.023531]
["bitfinex","ETHUSD",1765240003165,0.2572,3139.4,3139.0,0.001]
["bitfinex","ETHUSD",1765240003360,0.4843,3139.9,3139.1,0.1949]
["bitfinex","ETHUSD",1765240003564,0.4843,3139.9,3139.3,0.4899]
["bitfinex","ETHUSD",1765240004041,0.2572,3139.4,3139.1,0.1949]
["bitfinex","ETHUSD",1765240004460,6.37064406,3139.4,3139.1,0.1949]
["bitfinex","ETHUSD",1765240004655,3.18532203,3139.4,3139.3,0.4899]
["bitfinex","ETHUSD",1765240005354,6.37064406,3139.4,3139.1,0.6873]
["bitfinex","ETHUSD",1765240005561,6.37064406,3139.4,3139.1,0.1949]
["bitfinex","ETHUSD",1765240005763,3.18532203,3139.4,3139.3,0.4899]
["bitfinex","ETHUSD",1765240006342,3.18532203,3139.4,3139.3,0.9823]
["bitfinex","ETHUSD",1765240006944,3.18532203,3139.4,3139.3,0.4899]
["bitfinex","ETHUSD",1765240010241,3.18532203,3139.4,3139.3,0.9823]
["bitfinex","ETHUSD",1765240012499,6.82254406,3139.4,3139.0,0.001]
["bitfinex","ETHUSD",1765240012643,10.00786609,3139.4,3139.0,0.001]
["bitfinex","ETHUSD",1765240014145,6.82254406,3139.4,3139.0,0.001]
["bitfinex","ETHUSD",1765240014344,6.82254406,3139.4,3139.1,0.4594]
["bitfinex","ETHUSD",1765240014574,6.82254406,3139.4,3139.0,0.4604]
["bitfinex","ETHUSD",1765240015676,10.00786609,3139.4,3139.0,0.001]
["bitfinex","ETHUSD",1765240015977,10.29716609,3139.4,3139.0,0.001]
["bitfinex","ETHUSD",1765240016177,10.00786609,3139.4,3139.0,0.001]
["bitfinex","ETHUSD",1765240017480,11.0880827,3139.4,3139.0,0.001]
["bitfinex","ETHUSD",1765240019871,0.2893,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765240020273,10.6361827,3139.4,3139.0,0.491]
["bitfinex","ETHUSD",1765240020475,11.1190827,3139.4,3139.0,0.491]
["bitfinex","ETHUSD",1765240021360,0.4773,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765240021558,0.504,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765240021759,6.37064406,3139.4,3139.1,6.25408]
["bitfinex","ETHUSD",1765240021985,6.37064406,3139.4,3139.1,0.196]
["bitfinex","ETHUSD",1765240021986,0.504,3139.3,3139.1,0.196]
["bitfinex","ETHUSD",1765240022186,0.504,3139.3,3139.1,0.695]
["bitfinex","ETHUSD",1765240022490,0.504,3139.3,3139.0,0.001]
["bitfinex","ETHUSD",1765240023106,0.504,3139.3,3139.2,0.4711]
["bitfinex","ETHUSD",1765240023402,6.874847,3139.3,3139.0,0.5]
["bitfinex","ETHUSD",1765240023554,3.6894235,3139.3,3139.2,0.4711]
["bitfinex","ETHUSD",1765240025090,6.874847,3139.3,3139.0,0.5]
["bitfinex","ETHUSD",1765240025589,6.874847,3139.3,3139.0,0.001]
["bitfinex","ETHUSD",1765240025883,0.245,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765240026462,6.874847,3139.3,3139.0,0.001]
["bitfinex","ETHUSD",1765240027166,3.66292645,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765240027590,3.18562645,3139.1,3139.0,0.4721]
["bitfinex","ETHUSD",1765240028466,3.43062645,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765240028671,4.11772835,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765240028992,5.26640584,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765240029294,5.76050584,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765240030765,5.26640584,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765240031293,5.76050584,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765240031682,10.22878787,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765240031881,11.0863466,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765240032091,11.3722958,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765240032668,11.7777998,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765240033480,10.76188093,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765240034292,13.20276519,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765240035375,5.77040584,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765240035575,5.77040584,3139.1,3139.0,0.4721]
["bitfinex","ETHUSD",1765240035576,5.2349131,3139.1,3139.0,0.4721]
["bitfinex","ETHUSD",1765240036899,5.2349131,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765240037201,5.11582835,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765240044619,4.62172835,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765240044789,5.83542168,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765240044990,6.32152168,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765240047523,6.72702568,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765240048185,7.45261979,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765240048610,7.58021129,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765240049486,6.68860729,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765240049691,3.87272835,3139.1,3139.0,0.4845]
["bitfinex","ETHUSD",1765240049994,4.37772835,3139.1,3139.0,0.9612]
["bitfinex","ETHUSD",1765240050216,4.37772835,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765240050785,4.37772835,3139.1,3139.0,0.4845]
["bitfinex","ETHUSD",1765240050985,4.37772835,3139.1,3139.0,0.9612]
["bitfinex","ETHUSD",1765240052589,4.63312835,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765240052913,5.11692835,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765240053413,5.86770055,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765240053636,6.72554758,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765240055325,5.23557538,3139.1,3139.0,0.9612]
["bitfinex","ETHUSD",1765240055528,3.87272835,3139.1,3139.0,9.216098]
["bitfinex","ETHUSD",1765240055728,3.18562645,3139.1,3139.0,3.635551]
["bitfinex","ETHUSD",1765240056290,3.18562645,3139.1,3139.0,5.723064]
["bitfinex","ETHUSD",1765240056291,3.8724586,3139.1,3139.0,5.723064]
["bitfinex","ETHUSD",1765240056526,3.18562645,3139.1,3139.0,6.2954704]
["bitfinex","ETHUSD",1765240056729,3.18562645,3139.1,3139.0,5.6294804]
["bitfinex","ETHUSD",1765240057430,3.18562645,3139.1,3139.0,5.2487754]
["bitfinex","ETHUSD",1765240057619,3.18562645,3139.1,3139.0,1.5336064]
["bitfinex","ETHUSD",1765240057802,3.18562645,3139.1,3139.0,0.9612]
["bitfinex","ETHUSD",1765240058330,6.37064406,3139.4,3139.0,0.9612]
["bitfinex","ETHUSD",1765240058634,0.68683336,3139.3,3139.2,0.4835]
["bitfinex","ETHUSD",1765240058832,0.68683336,3139.3,3139.1,0.6676]
["bitfinex","ETHUSD",1765240059028,6.37064406,3139.4,3139.2,0.9602]
["bitfinex","ETHUSD",1765240059231,0.68674938,3139.3,3139.1,0.1909]
["bitfinex","ETHUSD",1765240059434,3.18502008,3139.7,3139.1,0.1909]
["bitfinex","ETHUSD",1765240059435,3.18494009,3139.8,3139.2,17.049407]
["bitfinex","ETHUSD",1765240059729,0.6866925,3139.7,3139.4,16.61502]
["bitfinex","ETHUSD",1765240059931,0.6866925,3139.6,3139.2,17.526107]
["bitfinex","ETHUSD",1765240060125,0.6866925,3139.7,3139.2,17.526107]
["bitfinex","ETHUSD",1765240060320,0.6866925,3139.7,3139.3,0.4767]
["bitfinex","ETHUSD",1765240060628,3.18511912,3139.6,3139.4,3.574608]
["bitfinex","ETHUSD",1765240061133,3.18511912,3139.6,3139.5,0.9602]
["bitfinex","ETHUSD",1765240062333,3.18511912,3139.6,3139.5,0.4835]
["bitfinex","ETHUSD",1765240062548,6.36983246,3139.8,3139.5,0.4835]
["bitfinex","ETHUSD",1765240062701,0.68587723,3139.7,3139.5,0.4835]
["bitfinex","ETHUSD",1765240063816,3.18511912,3139.6,3139.5,0.4835]
["bitfinex","ETHUSD",1765240064015,6.37023824,3139.6,3139.3,0.4767]
["bitfinex","ETHUSD",1765240064214,3.18511912,3139.6,3139.5,0.4835]
["bitfinex","ETHUSD",1765240065126,3.18511912,3139.6,3139.5,0.9602]
["bitfinex","ETHUSD",1765240066036,6.36992966,3139.8,3139.5,0.4835]
["bitfinex","ETHUSD",1765240066205,0.68564069,3139.7,3139.5,0.4835]
["bitfinex","ETHUSD",1765240067106,0.68564069,3139.7,3139.6,0.4835]
["bitfinex","ETHUSD",1765240069150,3.87065836,3139.7,3139.6,0.4835]
["bitfinex","ETHUSD",1765240070126,3.18501767,3139.7,3139.6,7.329501]
["bitfinex","ETHUSD",1765240070349,3.18501767,3139.7,3139.6,5.010645]
["bitfinex","ETHUSD",1765240071431,6.36942674,3140.0,3139.6,0.9602]
["bitfinex","ETHUSD",1765240071633,0.68524273,3139.9,3139.7,0.4585]
["bitfinex","ETHUSD",1765240072027,0.68524273,3139.9,3139.8,0.4937]
["bitfinex","ETHUSD",1765240072233,3.68862056,3140.1,3139.8,0.4937]
["bitfinex","ETHUSD",1765240072549,3.18471337,3140.0,3139.9,0.4585]
["bitfinex","ETHUSD",1765240072930,3.18471337,3140.0,3139.9,0.9522]
["bitfinex","ETHUSD",1765240076431,3.18471337,3140.0,3139.9,10.008494]
["bitfinex","ETHUSD",1765240076642,6.36881826,3140.3,3139.9,4.640439]
["bitfinex","ETHUSD",1765240076960,6.36881826,3140.3,3140.0,0.4937]
["bitfinex","ETHUSD",1765240077256,0.68499332,3140.2,3140.0,0.4937]
["bitfinex","ETHUSD",1765240077461,0.68499332,3140.2,3140.0,0.9522]
["bitfinex","ETHUSD",1765240077661,6.36881826,3140.3,3140.1,0.4937]
["bitfinex","ETHUSD",1765240077859,3.18440913,3140.3,3140.2,0.4937]
["bitfinex","ETHUSD",1765240078232,3.86947012,3140.3,3140.2,0.4937]
["bitfinex","ETHUSD",1765240082271,7.05387925,3140.3,3140.0,0.4718]
["bitfinex","ETHUSD",1765240082459,0.68506099,3140.2,3140.0,0.4718]
["bitfinex","ETHUSD",1765240082664,0.68506099,3140.2,3139.9,0.6651]
["bitfinex","ETHUSD",1765240082857,0.68506099,3140.2,3140.1,0.475]
["bitfinex","ETHUSD",1765240083242,0.97126099,3140.2,3139.6,0.4718]
["bitfinex","ETHUSD",1765240083442,6.3692239,3140.1,3139.6,0.4718]
["bitfinex","ETHUSD",1765240084178,0.504,3140.0,3139.2,1.19739411]
["bitfinex","ETHUSD",1765240084477,1.19003255,3140.0,3139.5,2.210209]
["bitfinex","ETHUSD",1765240084646,1.19003255,3140.0,3139.4,0.72559411]
["bitfinex","ETHUSD",1765240084647,0.4647,3139.9,3139.4,2.206702]
["bitfinex","ETHUSD",1765240084847,0.2766,3139.5,3139.1,0.1909]
["bitfinex","ETHUSD",1765240085043,0.7806,3139.5,3139.0,0.001]
["bitfinex","ETHUSD",1765240085256,0.68603255,3139.4,3139.0,0.001]
["bitfinex","ETHUSD",1765240085477,3.18552497,3139.2,3139.0,0.001]
["bitfinex","ETHUSD",1765240086851,0.2785,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765240087065,0.96502578,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765240087560,4.15065223,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765240088077,3.18562645,3139.1,3139.0,0.476]
["bitfinex","ETHUSD",1765240088452,3.18562645,3139.1,3139.0,0.9478]
["bitfinex","ETHUSD",1765240089181,3.18562645,3139.1,3139.0,0.476]
["bitfinex","ETHUSD",1765240089478,6.37064406,3139.4,3139.0,0.9478]
["bitfinex","ETHUSD",1765240089679,0.68637228,3139.3,3139.1,0.475]
["bitfinex","ETHUSD",1765240089883,0.68637228,3139.2,3139.1,0.475]
["bitfinex","ETHUSD",1765240090051,0.68637228,3139.3,3139.1,0.475]
["bitfinex","ETHUSD",1765240091684,3.18552497,3139.2,3139.1,0.475]
["bitfinex","ETHUSD",1765240091854,3.87189725,3139.2,3139.1,0.475]
["bitfinex","ETHUSD",1765240092379,3.87189725,3139.2,3139.0,0.4728]
["bitfinex","ETHUSD",1765240092380,4.85421918,3139.2,3139.0,0.001]
["bitfinex","ETHUSD",1765240092582,1.19497228,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765240092882,1.65967228,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765240093085,2.06861618,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765240093474,2.06861618,3139.1,3139.0,0.9478]
["bitfinex","ETHUSD",1765240093475,0.504,3139.1,3139.0,0.9478]
["bitfinex","ETHUSD",1765240093656,6.36983246,3139.8,3139.1,17.049407]
["bitfinex","ETHUSD",1765240093984,0.504,3139.7,3139.5,0.1933]
["bitfinex","ETHUSD",1765240094175,0.504,3139.7,3139.3,6.562376]
["bitfinex","ETHUSD",1765240094380,0.504,3139.7,3139.3,0.7227476]
["bitfinex","ETHUSD",1765240094578,0.504,3139.7,3139.2,0.1933]
["bitfinex","ETHUSD",1765240094782,0.504,3139.7,3139.2,0.6651]
["bitfinex","ETHUSD",1765240094964,0.504,3139.7,3139.3,0.4718]
["bitfinex","ETHUSD",1765240095856,6.37023824,3139.6,3139.3,0.4718]
["bitfinex","ETHUSD",1765240097169,3.18511912,3139.6,3139.5,0.475]
["bitfinex","ETHUSD",1765240097588,3.18511912,3139.6,3139.5,0.9468]
["bitfinex","ETHUSD",1765240100758,3.46171912,3139.6,3139.2,0.6651]
["bitfinex","ETHUSD",1765240101286,3.46171912,3139.6,3139.2,0.1933]
["bitfinex","ETHUSD",1765240101586,3.46171912,3139.6,3139.2,0.6503]
["bitfinex","ETHUSD",1765240101978,6.64683824,3139.6,3139.2,0.6503]
["bitfinex","ETHUSD",1765240102157,6.64683824,3139.6,3139.3,0.457]
["bitfinex","ETHUSD",1765240102364,3.18511912,3139.6,3139.5,0.4702]
["bitfinex","ETHUSD",1765240102863,3.18511912,3139.6,3139.5,0.9272]
["bitfinex","ETHUSD",1765240104490,6.37023824,3139.6,3139.2,0.6503]
["bitfinex","ETHUSD",1765240104993,3.18511912,3139.6,3139.5,0.4702]
["bitfinex","ETHUSD",1765240107873,6.37023824,3139.6,3139.3,0.457]
["bitfinex","ETHUSD",1765240108076,3.18511912,3139.6,3139.5,0.4702]
["bitfinex","ETHUSD",1765240108692,3.18511912,3139.6,3139.5,0.9272]
["bitfinex","ETHUSD",1765240109288,3.18511912,3139.6,3139.5,3.2]
["bitfinex","ETHUSD",1765240109866,0.85629519,3140.1,3139.5,1.2472]
["bitfinex","ETHUSD",1765240109867,3.18473767,3140.0,3139.5,1.2472]
["bitfinex","ETHUSD",1765240110172,3.18473767,3140.0,3139.7,12.538856]
["bitfinex","ETHUSD",1765240110385,3.18473767,3140.0,3139.9,0.4702]
["bitfinex","ETHUSD",1765240110967,6.36947534,3140.0,3139.7,11.025807]
["bitfinex","ETHUSD",1765240111167,6.36947534,3140.0,3139.6,0.457]
["bitfinex","ETHUSD",1765240112199,0.9575,3140.2,3139.4,0.72559411]
["bitfinex","ETHUSD",1765240112200,0.476,3139.7,3139.4,0.72559411]
["bitfinex","ETHUSD",1765240112371,0.2654,3140.0,3139.4,0.72559411]
["bitfinex","ETHUSD",1765240112571,0.2654,3140.0,3139.6,0.4702]
["bitfinex","ETHUSD",1765240112774,0.98192359,3139.9,3139.6,0.4702]
["bitfinex","ETHUSD",1765240112993,0.476,3139.7,3139.2,0.1933]
["bitfinex","ETHUSD",1765240113198,0.476,3139.7,3139.2,0.6503]
["bitfinex","ETHUSD",1765240113494,0.476,3139.7,3139.3,2.684862]
["bitfinex","ETHUSD",1765240113700,0.68636314,3139.7,3139.3,0.457]
["bitfinex","ETHUSD",1765240114017,0.68636314,3139.7,3139.4,0.457]
["bitfinex","ETHUSD",1765240114294,3.18522057,3139.5,3139.4,0.457]
["bitfinex","ETHUSD",1765240114795,3.18522057,3139.5,3139.4,0.9272]
["bitfinex","ETHUSD",1765240114973,3.13522057,3139.5,3139.4,0.9272]
["bitfinex","ETHUSD",1765240115375,3.13522057,3139.5,3139.4,0.4702]
["bitfinex","ETHUSD",1765240115569,6.32044114,3139.5,3139.2,0.6503]
["bitfinex","ETHUSD",1765240115769,3.13522057,3139.5,3139.4,0.4702]
["bitfinex","ETHUSD",1765240115990,3.82169039,3139.5,3139.0,0.458]
["bitfinex","ETHUSD",1765240116298,6.370847,3139.3,3139.0,0.458]
["bitfinex","ETHUSD",1765240117384,6.370847,3139.3,3139.0,0.001]
["bitfinex","ETHUSD",1765240117979,6.370847,3139.3,3139.0,0.458]
["bitfinex","ETHUSD",1765240118299,3.18531694,3139.5,3139.2,0.4702]
["bitfinex","ETHUSD",1765240118604,0.68670422,3139.4,3139.0,0.001]
["bitfinex","ETHUSD",1765240118777,0.68670422,3139.4,3139.0,0.458]
["bitfinex","ETHUSD",1765240120597,6.370847,3139.3,3139.0,0.458]
["bitfinex","ETHUSD",1765240121682,6.37064406,3139.4,3139.0,0.458]
["bitfinex","ETHUSD",1765240122495,6.32064406,3139.4,3139.0,0.458]
["bitfinex","ETHUSD",1765240123205,0.68738342,3139.3,3139.0,0.458]
["bitfinex","ETHUSD",1765240123404,6.32064406,3139.4,3139.0,0.458]
["bitfinex","ETHUSD",1765240123706,0.68738342,3139.3,3139.0,0.458]
["bitfinex","ETHUSD",1765240123907,0.504,3139.4,3139.0,0.001]
["bitfinex","ETHUSD",1765240124215,0.68742495,3139.3,3139.0,0.458]
["bitfinex","ETHUSD",1765240124394,0.68742495,3139.2,3139.1,0.1945]
["bitfinex","ETHUSD",1765240124785,0.68742495,3139.2,3139.1,1.1217]
["bitfinex","ETHUSD",1765240124984,0.97512495,3139.2,3139.0,0.001]
["bitfinex","ETHUSD",1765240125308,0.97682495,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765240125613,0.68742495,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765240125787,3.8730514,3139.1,3139.0,0.4712]
["bitfinex","ETHUSD",1765240125985,3.8730514,3139.1,3139.0,6.950142]
["bitfinex","ETHUSD",1765240126290,3.18552018,3139.3,3139.0,6.950142]
["bitfinex","ETHUSD",1765240126291,0.85795393,3139.5,3139.1,15.164744]
["bitfinex","ETHUSD",1765240126491,6.37024838,3139.6,3139.4,0.6647]
["bitfinex","ETHUSD",1765240126717,0.68704525,3139.5,3139.4,0.1945]
["bitfinex","ETHUSD",1765240126895,0.68704525,3139.5,3139.4,0.6515]
["bitfinex","ETHUSD",1765240127092,0.68704525,3139.5,3139.4,1.1217]
["bitfinex","ETHUSD",1765240127619,3.18511912,3139.6,3139.4,1.1217]
["bitfinex","ETHUSD",1765240127819,3.18511912,3139.6,3139.5,0.9272]
["bitfinex","ETHUSD",1765240129812,7.34493536,3139.6,3139.0,0.001]
["bitfinex","ETHUSD",1765240129993,1.47638052,3139.5,3139.0,0.001]
["bitfinex","ETHUSD",1765240130308,0.68698698,3139.4,3139.0,0.001]
["bitfinex","ETHUSD",1765240130510,0.68698698,3139.3,3139.0,0.001]
["bitfinex","ETHUSD",1765240130713,0.68698698,3139.2,3139.0,0.001]
["bitfinex","ETHUSD",1765240130899,1.14048698,3139.4,3139.0,0.001]
["bitfinex","ETHUSD",1765240131216,0.68698698,3139.3,3139.0,0.001]
["bitfinex","ETHUSD",1765240131384,0.68698698,3139.2,3139.0,0.001]
["bitfinex","ETHUSD",1765240131583,0.68698698,3139.3,3139.0,0.001]
["bitfinex","ETHUSD",1765240131786,0.68698698,3139.2,3139.0,0.001]
["bitfinex","ETHUSD",1765240132002,3.18562645,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765240132398,3.18562645,3139.1,3139.0,0.4556]
["bitfinex","ETHUSD",1765240133823,3.18562645,3139.1,3139.0,4.03186]
["bitfinex","ETHUSD",1765240134002,6.37051342,3139.5,3139.0,0.9093]
["bitfinex","ETHUSD",1765240134323,0.68693989,3139.4,3139.0,0.9093]
["bitfinex","ETHUSD",1765240134621,0.68693989,3139.3,3139.0,0.9093]
["bitfinex","ETHUSD",1765240134810,0.68693989,3139.2,3139.0,0.9093]
["bitfinex","ETHUSD",1765240134988,0.68693989,3139.4,3139.0,0.9093]
["bitfinex","ETHUSD",1765240135190,0.68693989,3139.3,3139.0,0.9093]
["bitfinex","ETHUSD",1765240135391,0.68693989,3139.2,3139.0,0.9093]
["bitfinex","ETHUSD",1765240135591,0.68693989,3139.4,3139.0,0.9093]
["bitfinex","ETHUSD",1765240135819,0.68693989,3139.3,3139.0,0.9093]
["bitfinex","ETHUSD",1765240136021,3.18562645,3139.1,3139.0,8.354722]
["bitfinex","ETHUSD",1765240137210,3.18562645,3139.1,3139.0,7.901022]
["bitfinex","ETHUSD",1765240137409,3.18562645,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765240138120,6.37104592,3139.3,3139.0,0.4556]
["bitfinex","ETHUSD",1765240138305,0.6869311,3139.2,3139.0,0.4556]
["bitfinex","ETHUSD",1765240138707,0.6869311,3139.2,3139.1,0.4546]
["bitfinex","ETHUSD",1765240140209,4.11965607,3139.2,3139.0,0.001]
["bitfinex","ETHUSD",1765240140410,3.43272497,3139.2,3139.0,0.001]
["bitfinex","ETHUSD",1765240141302,0.68737759,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765240141626,0.68737759,3139.1,3139.0,0.4543]
["bitfinex","ETHUSD",1765240141800,0.68737759,3139.1,3139.0,0.9091]
["bitfinex","ETHUSD",1765240142424,0.68737759,3139.1,3139.0,0.4558]
["bitfinex","ETHUSD",1765240142425,3.87300404,3139.1,3139.0,0.4558]
["bitfinex","ETHUSD",1765240142926,4.12270404,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765240143226,4.60382694,3139.1,3139.0,0.9091]
["bitfinex","ETHUSD",1765240143535,4.61450404,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765240144042,4.36330404,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765240146646,4.14750404,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765240146951,4.61240404,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765240147148,5.52839233,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765240149322,6.6723309,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765240149737,5.52839233,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765240155257,6.38662954,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765240157568,5.92172954,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765240157753,5.00574125,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765240157959,5.47064125,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765240158457,5.59822095,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765240159167,4.73998374,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765240160540,4.00518374,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765240160865,6.66785371,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765240164668,6.20105371,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765240165245,6.19645371,3139.1,3139.0,0.471]
["bitfinex","ETHUSD",1765240165441,5.35168898,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765240165676,5.23540928,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765240165865,5.23540928,3139.1,3139.0,0.471]
["bitfinex","ETHUSD",1765240171253,6.13111328,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765240171454,6.4932524,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765240171663,6.9718524,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765240172697,8.11579097,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765240178190,6.9718524,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765240184403,6.7205524,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765240186898,6.9718524,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765240188014,9.41335437,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765240188180,4.87495085,3139.0,3138.8,0.001]
["bitfinex","ETHUSD",1765240188504,2.99771449,3138.9,3138.8,0.001]
["bitfinex","ETHUSD",1765240188803,5.04801676,3138.9,3138.8,0.001]
["bitfinex","ETHUSD",1765240189176,10.1227303,3138.9,3138.8,0.001]
["bitfinex","ETHUSD",1765240189381,6.3106303,3138.9,3138.8,0.001]
["bitfinex","ETHUSD",1765240189595,7.42402862,3138.9,3138.8,0.001]
["bitfinex","ETHUSD",1765240190487,7.88112862,3138.9,3138.8,0.001]
["bitfinex","ETHUSD",1765240192277,7.42402862,3138.9,3138.8,0.001]
["bitfinex","ETHUSD",1765240192605,7.91012862,3138.9,3138.8,0.001]
["bitfinex","ETHUSD",1765240193513,7.42152862,3138.9,3138.8,0.5002]
["bitfinex","ETHUSD",1765240193809,5.70181508,3138.9,3138.8,0.001]
["bitfinex","ETHUSD",1765240193968,5.94531508,3138.9,3138.8,0.001]
["bitfinex","ETHUSD",1765240194674,6.42901508,3138.9,3138.8,0.001]
["bitfinex","ETHUSD",1765240196946,7.15460919,3138.9,3138.8,0.001]
["bitfinex","ETHUSD",1765240197241,7.15460919,3138.9,3138.2,0.001]
["bitfinex","ETHUSD",1765240197242,0.0048,3138.4,3138.2,0.001]
["bitfinex","ETHUSD",1765240197386,7.03062255,3138.3,3138.2,0.001]
["bitfinex","ETHUSD",1765240197736,7.51672255,3138.3,3138.2,0.001]
["bitfinex","ETHUSD",1765240197920,9.36196816,3138.3,3138.2,0.001]
["bitfinex","ETHUSD",1765240198101,7.64435476,3138.3,3138.2,0.001]
["bitfinex","ETHUSD",1765240198400,10.1255101,3138.3,3138.2,0.001]
["bitfinex","ETHUSD",1765240199205,13.31194861,3138.3,3138.2,0.001]
["bitfinex","ETHUSD",1765240200606,11.59522875,3138.3,3138.2,0.001]
["bitfinex","ETHUSD",1765240201196,3.59265341,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1765240201516,11.21390123,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1765240201747,12.45200146,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1765240201913,13.15141271,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1765240203230,11.43616236,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1765240204338,12.57717123,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1765240206235,11.43616236,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1765240208351,12.29070383,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1765240209013,11.43616236,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1765240209749,12.29054415,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1765240212526,11.43616236,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1765240212727,7.82098405,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1765240213447,11.17598405,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1765240213645,7.82098405,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1765240214149,6.96671551,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1765240214720,6.87211551,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1765240214915,6.96671551,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1765240215142,6.96671551,3137.6,3136.5,0.185]
["bitfinex","ETHUSD",1765240215143,0.4917,3137.2,3136.5,0.185]
["bitfinex","ETHUSD",1765240215351,0.405504,3137.0,3136.5,0.6619]
["bitfinex","ETHUSD",1765240215655,0.405504,3137.0,3136.3,0.185]
["bitfinex","ETHUSD",1765240215851,0.405504,3136.8,3136.3,0.6619]
["bitfinex","ETHUSD",1765240216050,0.405504,3136.6,3136.4,0.4769]
["bitfinex","ETHUSD",1765240216521,0.405504,3136.6,3136.5,0.4578]
["bitfinex","ETHUSD",1765240216725,4.31926363,3136.6,3136.5,0.4578]
["bitfinex","ETHUSD",1765240216925,5.80777365,3136.6,3136.5,0.9347]
["bitfinex","ETHUSD",1765240217128,6.28467365,3136.6,3136.5,0.9347]
["bitfinex","ETHUSD",1765240218259,6.28129128,3136.6,3136.5,0.4578]
["bitfinex","ETHUSD",1765240218752,6.28129128,3136.6,3136.5,0.9347]
["bitfinex","ETHUSD",1765240218958,6.28129128,3136.6,3136.5,0.4578]
["bitfinex","ETHUSD",1765240219845,6.28129128,3136.6,3136.5,0.9347]
["bitfinex","ETHUSD",1765240220656,9.5574568,3136.6,3136.3,0.185]
["bitfinex","ETHUSD",1765240220861,1.6901409,3136.5,3136.3,0.6619]
["bitfinex","ETHUSD",1765240221037,1.6901409,3136.5,3136.3,0.185]
["bitfinex","ETHUSD",1765240221358,2.0956449,3136.5,3136.4,0.9347]
["bitfinex","ETHUSD",1765240222132,2.0956449,3136.5,3136.4,0.4578]
["bitfinex","ETHUSD",1765240222336,2.0956449,3136.5,3136.4,0.9238]
["bitfinex","ETHUSD",1765240222761,5.28391207,3136.5,3136.4,0.9238]
["bitfinex","ETHUSD",1765240222960,4.27776639,3136.5,3136.4,0.9238]
["bitfinex","ETHUSD",1765240223665,3.87226239,3136.5,3136.4,0.9238]
["bitfinex","ETHUSD",1765240223835,3.69226717,3136.5,3136.4,0.9238]
["bitfinex","ETHUSD",1765240226256,4.37838107,3136.5,3136.4,0.9238]
["bitfinex","ETHUSD",1765240230887,4.37838107,3136.5,3136.4,0.4578]
["bitfinex","ETHUSD",1765240231284,4.37838107,3136.5,3136.4,0.9238]
["bitfinex","ETHUSD",1765240232398,5.22053513,3136.5,3136.4,0.4578]
["bitfinex","ETHUSD",1765240233264,5.22053513,3136.5,3136.4,0.9238]
["bitfinex","ETHUSD",1765240234219,5.22200625,3136.5,3136.4,0.9238]
["bitfinex","ETHUSD",1765240234900,4.37985219,3136.5,3136.4,0.9238]
["bitfinex","ETHUSD",1765240237610,7.56811936,3136.5,3136.2,0.001]
["bitfinex","ETHUSD",1765240237798,3.69226717,3136.5,3136.4,0.4762]
["bitfinex","ETHUSD",1765240238098,4.37998514,3136.5,3136.4,0.4762]
["bitfinex","ETHUSD",1765240238298,4.37998514,3136.5,3136.4,0.9422]
["bitfinex","ETHUSD",1765240239411,4.37998514,3136.5,3136.4,0.4762]
["bitfinex","ETHUSD",1765240240509,4.37998514,3136.5,3136.2,0.001]
["bitfinex","ETHUSD",1765240240510,8.5033955,3136.5,3136.2,0.001]
["bitfinex","ETHUSD",1765240240682,5.10361036,3136.5,3136.4,0.4762]
["bitfinex","ETHUSD",1765240241010,5.79148861,3136.5,3136.4,0.4762]
["bitfinex","ETHUSD",1765240241513,8.97975578,3136.5,3136.2,0.467]
["bitfinex","ETHUSD",1765240241711,0.8599394,3136.3,3136.2,0.467]
["bitfinex","ETHUSD",1765240241914,1.54781765,3136.3,3136.2,0.467]
["bitfinex","ETHUSD",1765240242094,1.54781765,3136.3,3136.2,0.9432]
["bitfinex","ETHUSD",1765240242689,4.73628814,3136.3,3136.2,0.4772]
["bitfinex","ETHUSD",1765240243792,4.73628814,3136.3,3136.2,0.001]
["bitfinex","ETHUSD",1765240244103,7.03149691,3136.3,3136.2,0.001]
["bitfinex","ETHUSD",1765240244602,6.17155751,3136.3,3136.2,0.001]
["bitfinex","ETHUSD",1765240246416,7.03162387,3136.3,3136.2,0.001]
["bitfinex","ETHUSD",1765240246618,6.53172387,3136.3,3136.2,0.001]
["bitfinex","ETHUSD",1765240247123,7.02712387,3136.3,3136.2,0.001]
["bitfinex","ETHUSD",1765240247623,6.16705751,3136.3,3136.2,0.001]
["bitfinex","ETHUSD",1765240249816,6.53159763,3136.3,3136.2,0.001]
["bitfinex","ETHUSD",1765240250129,5.67165751,3136.3,3136.2,0.001]
["bitfinex","ETHUSD",1765240250334,6.62878935,3136.3,3136.2,0.001]
["bitfinex","ETHUSD",1765240251940,6.53158935,3136.3,3136.2,0.4901]
["bitfinex","ETHUSD",1765240254348,6.62878935,3136.3,3136.2,0.001]
["bitfinex","ETHUSD",1765240254955,5.76885751,3136.3,3136.2,0.001]
["bitfinex","ETHUSD",1765240255326,6.62869816,3136.3,3136.2,0.001]
["bitfinex","ETHUSD",1765240255523,7.75979627,3136.3,3136.2,0.001]
["bitfinex","ETHUSD",1765240255729,7.34825562,3136.3,3136.2,0.001]
["bitfinex","ETHUSD",1765240256043,0.0045,3135.8,3135.3,0.4803]
["bitfinex","ETHUSD",1765240256244,5.29631883,3135.7,3135.3,0.4803]
["bitfinex","ETHUSD",1765240256444,5.70182283,3135.7,3135.2,0.001]
["bitfinex","ETHUSD",1765240256755,7.68395049,3135.7,3135.2,0.001]
["bitfinex","ETHUSD",1765240257330,6.53725694,3135.7,3135.2,0.001]
["bitfinex","ETHUSD",1765240257530,7.64275959,3135.7,3135.2,0.001]
["bitfinex","ETHUSD",1765240258533,8.78945314,3135.7,3135.2,0.001]
["bitfinex","ETHUSD",1765240259256,7.64275959,3135.7,3135.2,0.001]
["bitfinex","ETHUSD",1765240260445,7.64275959,3135.7,3135.2,0.4813]
["bitfinex","ETHUSD",1765240260651,7.15365959,3135.7,3135.2,0.4813]
["bitfinex","ETHUSD",1765240261628,6.59385959,3135.7,3135.6,0.9704]
["bitfinex","ETHUSD",1765240261930,4.38095883,3135.7,3135.6,0.9704]
["bitfinex","ETHUSD",1765240263560,4.38095883,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1765240263759,4.38095883,3135.7,3135.6,0.4901]
["bitfinex","ETHUSD",1765240263947,4.38095883,3135.7,3135.6,0.9704]
["bitfinex","ETHUSD",1765240265869,4.34907362,3135.7,3135.6,0.9704]
["bitfinex","ETHUSD",1765240268257,4.34907362,3135.7,3135.6,0.4901]
["bitfinex","ETHUSD",1765240268446,5.69297189,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1765240268645,6.64237189,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1765240269055,7.50054792,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1765240269457,8.22614203,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1765240269781,7.367966,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1765240269980,9.08800633,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1765240270853,1.13109811,3135.6,3135.4,0.001]
["bitfinex","ETHUSD",1765240271051,2.12657,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765240271284,3.31526411,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765240271493,1.59879811,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765240271791,1.59879811,3135.5,3134.6,0.4666]
["bitfinex","ETHUSD",1765240271792,0.405504,3134.8,3134.6,0.001]
["bitfinex","ETHUSD",1765240271950,1.76770316,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1765240272154,1.85370316,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1765240272387,3.04489727,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1765240272553,3.53637296,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1765240272754,3.1374738,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1765240272952,8.76402467,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1765240273190,9.33615745,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1765240273355,7.61975913,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1765240273556,10.80985706,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1765240274377,1.13109811,3134.1,3133.4,0.1949]
["bitfinex","ETHUSD",1765240274559,0.405504,3133.9,3133.4,0.6605]
["bitfinex","ETHUSD",1765240275104,0.405504,3133.7,3133.3,0.001]
["bitfinex","ETHUSD",1765240275259,0.406404,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1765240275457,0.0009,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1765240275658,4.32341956,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1765240275864,4.32251956,3133.4,3133.3,0.4631]
["bitfinex","ETHUSD",1765240276092,5.31386438,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1765240276280,5.77316438,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1765240276915,0.0046,3132.8,3131.8,0.6558]
["bitfinex","ETHUSD",1765240277133,0.405504,3132.4,3131.9,0.4656]
["bitfinex","ETHUSD",1765240277439,0.504,3132.3,3131.9,0.4656]
["bitfinex","ETHUSD",1765240277791,4.56764622,3132.3,3132.2,0.4621]
["bitfinex","ETHUSD",1765240278607,4.56764622,3132.3,3131.9,0.4656]
["bitfinex","ETHUSD",1765240278608,0.405504,3132.1,3131.9,0.4656]
["bitfinex","ETHUSD",1765240279086,0.405504,3132.1,3132.0,0.4621]
["bitfinex","ETHUSD",1765240279608,0.405504,3132.1,3132.0,0.9277]
["bitfinex","ETHUSD",1765240280118,3.19274608,3132.1,3132.0,0.9277]
["bitfinex","ETHUSD",1765240280321,9.57579237,3132.9,3132.1,7.954066]
["bitfinex","ETHUSD",1765240280511,0.505,3132.8,3132.3,4.48228533]
["bitfinex","ETHUSD",1765240280815,0.505,3132.8,3132.4,3.425686]
["bitfinex","ETHUSD",1765240281022,0.505,3132.8,3132.7,0.4621]
["bitfinex","ETHUSD",1765240281522,0.505,3132.8,3132.7,0.9584]
["bitfinex","ETHUSD",1765240282320,0.505,3132.8,3132.3,0.4963]
["bitfinex","ETHUSD",1765240282321,0.405504,3132.7,3132.3,0.4963]
["bitfinex","ETHUSD",1765240282702,1.13109811,3132.7,3132.6,0.4554]
["bitfinex","ETHUSD",1765240283137,1.23299811,3132.7,3132.3,0.4963]
["bitfinex","ETHUSD",1765240283417,1.70529823,3132.6,3132.3,0.4963]
["bitfinex","ETHUSD",1765240283621,6.38406536,3132.8,3132.6,0.4554]
["bitfinex","ETHUSD",1765240283920,3.19203268,3132.8,3132.7,0.4554]
["bitfinex","ETHUSD",1765240284086,3.69703268,3132.8,3132.7,0.4554]
["bitfinex","ETHUSD",1765240284293,3.19203268,3132.8,3132.7,0.9517]
["bitfinex","ETHUSD",1765240284536,3.69703268,3132.8,3132.7,0.9517]
["bitfinex","ETHUSD",1765240286662,0.505,3132.8,3132.7,0.9517]
["bitfinex","ETHUSD",1765240288453,3.69703268,3132.8,3132.7,0.9517]
["bitfinex","ETHUSD",1765240296575,3.19192369,3133.0,3132.7,0.9517]
["bitfinex","ETHUSD",1765240296759,3.19191578,3133.0,3132.9,0.4554]
["bitfinex","ETHUSD",1765240296952,3.19191578,3133.0,3132.9,0.9517]
["bitfinex","ETHUSD",1765240298782,3.19176825,3133.1,3132.9,0.9517]
["bitfinex","ETHUSD",1765240298987,3.19176825,3133.1,3133.0,0.9517]
["bitfinex","ETHUSD",1765240299372,6.38309004,3133.3,3133.0,0.9517]
["bitfinex","ETHUSD",1765240299686,3.19154502,3133.3,3133.2,0.6431]
["bitfinex","ETHUSD",1765240300188,3.19154502,3133.3,3133.2,1.1394]
["bitfinex","ETHUSD",1765240300690,9.68301335,3133.3,3132.9,0.1877]
["bitfinex","ETHUSD",1765240300901,0.68544456,3133.2,3132.9,0.1877]
["bitfinex","ETHUSD",1765240301077,0.0045,3133.0,3132.7,0.4963]
["bitfinex","ETHUSD",1765240301391,3.19203268,3132.8,3132.6,0.1877]
["bitfinex","ETHUSD",1765240301588,1.44289512,3132.7,3132.6,0.1877]
["bitfinex","ETHUSD",1765240301800,0.79384456,3132.7,3131.8,0.6865]
["bitfinex","ETHUSD",1765240301963,0.0045,3132.5,3131.8,0.6865]
["bitfinex","ETHUSD",1765240302163,1.19044456,3132.4,3131.9,0.4963]
["bitfinex","ETHUSD",1765240302466,1.19044456,3132.4,3131.8,0.1902]
["bitfinex","ETHUSD",1765240302467,0.68544456,3132.3,3131.8,0.1902]
["bitfinex","ETHUSD",1765240302777,0.68544456,3132.2,3131.8,0.6865]
["bitfinex","ETHUSD",1765240302975,0.68544456,3132.1,3131.8,0.6865]
["bitfinex","ETHUSD",1765240303169,0.85201414,3132.3,3131.9,0.4963]
["bitfinex","ETHUSD",1765240303170,1.19044456,3132.0,3131.9,0.4963]
["bitfinex","ETHUSD",1765240303371,4.38329258,3132.0,3131.9,0.4963]
["bitfinex","ETHUSD",1765240303571,4.38329258,3132.0,3131.9,0.9517]
["bitfinex","ETHUSD",1765240304461,4.38329258,3132.0,3131.9,0.4554]
["bitfinex","ETHUSD",1765240304666,5.22609718,3132.0,3131.9,0.4554]
["bitfinex","ETHUSD",1765240304862,11.72019322,3132.0,3131.1,0.16675391]
["bitfinex","ETHUSD",1765240305089,1.54466378,3131.9,3131.4,0.4963]
["bitfinex","ETHUSD",1765240305273,0.68544456,3131.8,3131.4,0.4963]
["bitfinex","ETHUSD",1765240305475,7.0717523,3131.7,3131.4,0.4963]
["bitfinex","ETHUSD",1765240305675,1.19044456,3131.6,3131.4,0.4963]
["bitfinex","ETHUSD",1765240305992,0.68544456,3131.5,3131.4,0.4963]
["bitfinex","ETHUSD",1765240306512,0.68544456,3131.5,3131.4,0.9517]
["bitfinex","ETHUSD",1765240307702,3.87880237,3131.5,3131.4,0.9517]
["bitfinex","ETHUSD",1765240307883,4.38380237,3131.5,3131.4,0.9517]
["bitfinex","ETHUSD",1765240310866,11.9583386,3131.5,3131.1,0.16675391]
["bitfinex","ETHUSD",1765240311071,11.9583386,3131.5,3131.1,0.4963]
["bitfinex","ETHUSD",1765240311072,1.54466378,3131.4,3131.1,0.4963]
["bitfinex","ETHUSD",1765240311381,0.68544456,3131.3,3131.1,0.4963]
["bitfinex","ETHUSD",1765240311580,0.68544456,3131.2,3131.1,0.4963]
["bitfinex","ETHUSD",1765240312000,3.87910833,3131.2,3131.1,0.962]
["bitfinex","ETHUSD",1765240312195,4.58637487,3131.2,3131.1,0.4657]
["bitfinex","ETHUSD",1765240312372,5.03647487,3131.2,3131.0,0.001]
["bitfinex","ETHUSD",1765240312573,1.19044456,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1765240312900,1.63724456,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1765240313204,2.51042795,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1765240314205,5.70419371,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1765240314623,6.22429771,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1765240320203,6.94989182,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1765240320494,8.77051084,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1765240320687,9.05127397,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1765240320919,7.91129162,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1765240322522,9.05127397,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1765240322723,0.405504,3130.7,3130.1,0.001]
["bitfinex","ETHUSD",1765240322929,0.469504,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765240323094,1.70009811,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765240323295,1.959504,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765240323534,0.1967,3129.9,3129.5,0.001]
["bitfinex","ETHUSD",1765240323708,0.457304,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1765240324204,0.950104,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1765240324437,4.87099463,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1765240324627,5.55643919,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1765240324831,6.0747707,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1765240325323,6.5797707,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1765240326300,7.0725707,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1765240326941,7.0725707,3129.6,3128.4,0.4944]
["bitfinex","ETHUSD",1765240326942,0.405504,3129.4,3127.8,0.4944]
["bitfinex","ETHUSD",1765240327135,0.0054,3128.6,3127.8,0.4944]
["bitfinex","ETHUSD",1765240327348,1.25857064,3129.2,3127.0,0.1832]
["bitfinex","ETHUSD",1765240327349,0.405504,3127.8,3127.2,0.16694261]
["bitfinex","ETHUSD",1765240327505,0.505,3127.7,3127.2,0.4944]
["bitfinex","ETHUSD",1765240327703,0.405504,3127.6,3127.2,0.4944]
["bitfinex","ETHUSD",1765240327931,0.405504,3127.6,3127.0,0.1832]
["bitfinex","ETHUSD",1765240328237,0.405504,3127.6,3126.6,0.4944]
["bitfinex","ETHUSD",1765240328238,1.0791848,3127.6,3126.6,0.4944]
["bitfinex","ETHUSD",1765240328436,9.59293959,3127.3,3126.6,0.4944]
["bitfinex","ETHUSD",1765240328605,1.13109811,3127.2,3126.6,0.4944]
["bitfinex","ETHUSD",1765240328811,0.505,3127.1,3126.6,0.4944]
["bitfinex","ETHUSD",1765240329029,6.39529306,3127.3,3127.1,0.4819]
["bitfinex","ETHUSD",1765240329331,0.505,3127.2,3126.6,0.4944]
["bitfinex","ETHUSD",1765240329741,0.4926,3126.7,3125.8,0.1832]
["bitfinex","ETHUSD",1765240329949,0.405504,3127.1,3125.9,10.288719]
["bitfinex","ETHUSD",1765240330146,0.405504,3127.2,3127.0,0.4819]
["bitfinex","ETHUSD",1765240330454,0.405504,3127.2,3127.1,0.4819]
["bitfinex","ETHUSD",1765240330755,9.99875034,3127.2,3126.3,0.4944]
["bitfinex","ETHUSD",1765240330912,0.506,3127.1,3126.3,1.15598814]
["bitfinex","ETHUSD",1765240331101,0.405504,3127.0,3126.3,1.15598814]
["bitfinex","ETHUSD",1765240331333,0.898304,3127.0,3125.8,0.35022293]
["bitfinex","ETHUSD",1765240331546,0.405504,3127.0,3126.1,0.4944]
["bitfinex","ETHUSD",1765240332143,0.898304,3127.0,3125.8,0.35022293]
["bitfinex","ETHUSD",1765240332314,0.405504,3126.8,3125.5,0.1832]
["bitfinex","ETHUSD",1765240332521,0.16370981,3126.9,3125.5,0.1832]
["bitfinex","ETHUSD",1765240332522,9.59539419,3126.5,3125.6,0.4944]
["bitfinex","ETHUSD",1765240332739,2.13118793,3126.4,3125.6,0.4944]
["bitfinex","ETHUSD",1765240332908,3.19846473,3126.5,3126.4,0.4819]
["bitfinex","ETHUSD",1765240333109,0.72559411,3127.4,3126.4,0.6651]
["bitfinex","ETHUSD",1765240333333,0.506,3127.3,3126.8,0.4819]
["bitfinex","ETHUSD",1765240333578,0.0566,3126.5,3125.6,0.4944]
["bitfinex","ETHUSD",1765240333731,1.13742219,3127.2,3125.3,0.1832]
["bitfinex","ETHUSD",1765240333732,0.405504,3126.3,3125.3,0.1832]
["bitfinex","ETHUSD",1765240333936,0.405504,3126.1,3125.4,0.4944]
["bitfinex","ETHUSD",1765240334878,6.39795264,3126.0,3125.4,0.4944]
["bitfinex","ETHUSD",1765240335369,3.19897632,3126.0,3125.9,0.4819]
["bitfinex","ETHUSD",1765240335734,3.19897632,3126.0,3125.9,0.9763]
["bitfinex","ETHUSD",1765240336862,0.507,3126.2,3125.9,0.9763]
["bitfinex","ETHUSD",1765240337033,0.507,3126.2,3126.1,3.7135]
["bitfinex","ETHUSD",1765240337233,0.507,3126.5,3126.2,7.232365]
["bitfinex","ETHUSD",1765240337434,0.507,3126.5,3126.2,0.9763]
["bitfinex","ETHUSD",1765240337654,0.507,3126.5,3124.5,0.4944]
["bitfinex","ETHUSD",1765240337655,0.405504,3126.2,3124.5,0.4944]
["bitfinex","ETHUSD",1765240337855,0.405504,3126.0,3124.7,0.4944]
["bitfinex","ETHUSD",1765240338063,0.508,3125.9,3125.0,8.372485]
["bitfinex","ETHUSD",1765240338240,0.508,3125.8,3125.1,3.192111]
["bitfinex","ETHUSD",1765240338441,0.405504,3125.7,3124.9,0.4944]
["bitfinex","ETHUSD",1765240338635,0.18298981,3125.6,3124.9,0.4944]
["bitfinex","ETHUSD",1765240338838,9.59846424,3125.5,3124.9,0.4944]
["bitfinex","ETHUSD",1765240339170,0.405504,3125.3,3124.4,0.4944]
["bitfinex","ETHUSD",1765240339335,0.0566,3125.0,3124.4,0.4944]
["bitfinex","ETHUSD",1765240339666,0.72559411,3125.4,3125.2,0.6651]
["bitfinex","ETHUSD",1765240339841,0.508,3125.3,3125.2,0.6651]
["bitfinex","ETHUSD",1765240340046,0.508,3125.3,3125.2,1.1595]
["bitfinex","ETHUSD",1765240340268,0.508,3125.3,3125.2,0.6651]
["bitfinex","ETHUSD",1765240340566,0.508,3125.3,3124.2,0.72559411]
["bitfinex","ETHUSD",1765240340567,0.508,3125.3,3124.8,0.4944]
["bitfinex","ETHUSD",1765240341149,6.39959042,3125.2,3124.8,0.4944]
["bitfinex","ETHUSD",1765240341554,3.19979521,3125.2,3125.1,0.666]
["bitfinex","ETHUSD",1765240342034,3.19979521,3125.2,3125.1,1.1479]
["bitfinex","ETHUSD",1765240342236,9.59938563,3125.2,3124.5,0.4819]
["bitfinex","ETHUSD",1765240342432,3.19979521,3125.2,3125.1,0.666]
["bitfinex","ETHUSD",1765240342969,3.19979521,3125.2,3125.1,1.1479]
["bitfinex","ETHUSD",1765240343845,0.72559411,3125.8,3125.1,23.51840709]
["bitfinex","ETHUSD",1765240344035,6.39856672,3125.7,3125.3,10.461535]
["bitfinex","ETHUSD",1765240344233,0.508,3126.0,3125.3,10.461535]
["bitfinex","ETHUSD",1765240344442,3.70697632,3126.0,3125.9,0.4739]
["bitfinex","ETHUSD",1765240344640,3.19890838,3126.1,3125.9,0.9558]
["bitfinex","ETHUSD",1765240344836,3.1986451,3126.4,3126.0,0.9558]
["bitfinex","ETHUSD",1765240345150,0.508,3126.9,3126.4,0.666]
["bitfinex","ETHUSD",1765240345670,3.70605558,3126.9,3126.8,0.4739]
["bitfinex","ETHUSD",1765240346134,3.70605558,3126.9,3126.8,0.9558]
["bitfinex","ETHUSD",1765240346577,3.70605558,3126.9,3126.4,0.674]
["bitfinex","ETHUSD",1765240346578,10.10216674,3126.9,3126.4,0.674]
["bitfinex","ETHUSD",1765240346880,10.79256661,3126.9,3126.4,0.674]
["bitfinex","ETHUSD",1765240347065,3.70605558,3126.9,3126.8,0.4739]
["bitfinex","ETHUSD",1765240347239,3.70605558,3126.9,3126.8,0.9558]
["bitfinex","ETHUSD",1765240347780,3.19805558,3126.9,3126.8,0.9558]
["bitfinex","ETHUSD",1765240347961,3.19805558,3126.9,3126.8,0.4739]
["bitfinex","ETHUSD",1765240349038,3.19805558,3126.9,3126.8,0.9558]
["bitfinex","ETHUSD",1765240349666,6.39588679,3127.1,3126.8,0.9558]
["bitfinex","ETHUSD",1765240350070,6.39588679,3127.1,3126.8,0.4739]
["bitfinex","ETHUSD",1765240350374,6.39588679,3127.1,3126.4,0.674]
["bitfinex","ETHUSD",1765240350375,9.59383046,3127.1,3126.4,0.674]
["bitfinex","ETHUSD",1765240350584,10.92388284,3127.1,3126.4,0.674]
["bitfinex","ETHUSD",1765240350878,1.5804969,3127.0,3126.1,0.1921]
["bitfinex","ETHUSD",1765240351087,4.12055745,3127.0,3125.3,0.72559411]
["bitfinex","ETHUSD",1765240351372,4.12055745,3127.0,3124.3,4.16210744]
["bitfinex","ETHUSD",1765240351373,0.405504,3126.5,3125.1,0.674]
["bitfinex","ETHUSD",1765240351585,0.405504,3126.3,3125.1,0.674]
["bitfinex","ETHUSD",1765240351755,1.23459411,3126.4,3125.1,0.1921]
["bitfinex","ETHUSD",1765240351756,1.13109811,3126.1,3125.1,0.1921]
["bitfinex","ETHUSD",1765240351945,0.405504,3125.9,3125.2,0.4819]
["bitfinex","ETHUSD",1765240352283,1.0854969,3125.9,3125.1,0.1921]
["bitfinex","ETHUSD",1765240352441,0.6799929,3125.8,3125.1,0.674]
["bitfinex","ETHUSD",1765240352646,0.6799929,3126.0,3125.3,7.492715]
["bitfinex","ETHUSD",1765240352862,0.509,3125.9,3125.5,2.0684]
["bitfinex","ETHUSD",1765240353057,0.509,3125.9,3125.1,0.674]
["bitfinex","ETHUSD",1765240353280,0.8654929,3125.8,3125.1,0.674]
["bitfinex","ETHUSD",1765240353476,0.6799929,3125.7,3125.1,0.674]
["bitfinex","ETHUSD",1765240353767,6.39877142,3125.6,3125.1,0.674]
["bitfinex","ETHUSD",1765240354162,3.19938571,3125.6,3125.5,0.4739]
["bitfinex","ETHUSD",1765240354337,3.88187929,3125.6,3125.5,0.4739]
["bitfinex","ETHUSD",1765240354542,3.88187929,3125.6,3125.5,0.9558]
["bitfinex","ETHUSD",1765240354745,3.88187929,3125.6,3125.5,0.4739]
["bitfinex","ETHUSD",1765240355178,7.081265,3125.6,3125.2,0.4819]
["bitfinex","ETHUSD",1765240355369,0.68249358,3125.5,3125.2,0.4819]
["bitfinex","ETHUSD",1765240355679,0.68249358,3125.4,3125.2,0.4819]
["bitfinex","ETHUSD",1765240355846,6.39876414,3125.7,3125.2,0.4819]
["bitfinex","ETHUSD",1765240356165,0.6839195,3125.6,3125.1,0.1921]
["bitfinex","ETHUSD",1765240356364,2.04598614,3125.5,3125.1,0.1921]
["bitfinex","ETHUSD",1765240356563,0.85306664,3125.3,3125.1,0.1921]
["bitfinex","ETHUSD",1765240356764,0.6839195,3125.2,3125.1,0.674]
["bitfinex","ETHUSD",1765240357151,0.6839195,3125.2,3125.1,1.1479]
["bitfinex","ETHUSD",1765240357379,1.53698614,3125.2,3125.1,0.4739]
["bitfinex","ETHUSD",1765240357581,0.6839195,3125.2,3125.1,0.4739]
["bitfinex","ETHUSD",1765240357745,1.54069876,3125.2,3125.1,0.666]
["bitfinex","ETHUSD",1765240357949,3.88371471,3125.2,3125.1,1.1479]
["bitfinex","ETHUSD",1765240358255,3.88371471,3125.2,3124.0,0.1832]
["bitfinex","ETHUSD",1765240358256,12.00450161,3125.2,3124.5,0.4819]
["bitfinex","ETHUSD",1765240358463,0.85690548,3125.0,3124.5,0.4819]
["bitfinex","ETHUSD",1765240358779,0.85690548,3124.7,3124.0,0.6651]
["bitfinex","ETHUSD",1765240358961,0.85674845,3124.3,3124.0,0.1832]
["bitfinex","ETHUSD",1765240359155,2.04966795,3124.2,3123.8,0.4819]
["bitfinex","ETHUSD",1765240359553,0.85674845,3124.0,3123.5,0.1842]
["bitfinex","ETHUSD",1765240359711,0.6839195,3123.9,3123.5,0.1842]
["bitfinex","ETHUSD",1765240359864,3.20133175,3123.7,3123.5,0.001]
["bitfinex","ETHUSD",1765240360186,0.6839195,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765240360591,0.6839195,3123.6,3123.5,0.4749]
["bitfinex","ETHUSD",1765240360891,3.2203499,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765240361088,4.93161145,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765240361295,1.82351599,3123.6,3123.5,0.4749]
["bitfinex","ETHUSD",1765240361595,0.405504,3123.5,3123.2,0.001]
["bitfinex","ETHUSD",1765240361797,0.405504,3123.5,3121.5,0.4819]
["bitfinex","ETHUSD",1765240361798,2.58286555,3123.3,3121.5,0.4819]
["bitfinex","ETHUSD",1765240361970,0.85473244,3122.2,3121.5,0.4819]
["bitfinex","ETHUSD",1765240362170,0.6839195,3122.1,3121.3,0.4819]
["bitfinex","ETHUSD",1765240362374,1.1939195,3122.0,3121.3,0.4819]
["bitfinex","ETHUSD",1765240362597,0.6839195,3122.1,3121.6,17.049407]
["bitfinex","ETHUSD",1765240362894,0.68263881,3122.5,3122.0,0.4739]
["bitfinex","ETHUSD",1765240363059,0.51,3122.4,3122.3,0.4739]
["bitfinex","ETHUSD",1765240363268,0.51,3122.4,3122.2,0.001]
["bitfinex","ETHUSD",1765240363472,0.68263881,3122.8,3122.3,0.4739]
["bitfinex","ETHUSD",1765240363717,0.405504,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765240363884,6.38483655,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765240364075,7.09781663,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765240364486,6.19471263,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765240364688,0.511,3122.3,3122.2,0.9568]
["bitfinex","ETHUSD",1765240364893,3.71376719,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765240365077,6.280802,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765240365684,7.13169916,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765240365888,7.52433325,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765240366301,8.65572264,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765240366670,8.14472264,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765240366871,7.52433325,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765240367186,7.52242616,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765240367381,8.6524802,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765240367775,8.1414802,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765240368074,8.6524802,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765240368274,8.9080564,3122.3,3121.9,0.001]
["bitfinex","ETHUSD",1765240368478,0.511,3122.3,3121.9,0.4829]
["bitfinex","ETHUSD",1765240368788,3.20194678,3123.1,3122.2,0.666]
["bitfinex","ETHUSD",1765240368986,0.5153791,3123.0,3122.2,2.04390891]
["bitfinex","ETHUSD",1765240369190,3.20174174,3123.3,3122.3,1.85980891]
["bitfinex","ETHUSD",1765240369394,0.512,3123.2,3122.3,1.85980891]
["bitfinex","ETHUSD",1765240369597,0.512,3123.2,3122.3,0.4819]
["bitfinex","ETHUSD",1765240369778,1.73259411,3123.2,3122.3,0.4819]
["bitfinex","ETHUSD",1765240369980,6.40389356,3123.1,3122.3,0.4819]
["bitfinex","ETHUSD",1765240370287,6.89889356,3123.1,3122.2,0.1921]
["bitfinex","ETHUSD",1765240370505,6.40389356,3123.1,3122.2,0.674]
["bitfinex","ETHUSD",1765240370903,3.20174174,3123.3,3122.3,0.4819]
["bitfinex","ETHUSD",1765240371100,0.512,3123.2,3122.2,0.1921]
["bitfinex","ETHUSD",1765240371322,1.73259411,3123.2,3122.2,0.1921]
["bitfinex","ETHUSD",1765240371730,0.72559411,3123.2,3122.2,0.6539]
["bitfinex","ETHUSD",1765240372015,3.20145329,3123.6,3123.1,0.6309]
["bitfinex","ETHUSD",1765240372335,0.512,3123.5,3123.2,0.4895]
["bitfinex","ETHUSD",1765240372506,3.20125946,3123.8,3123.2,0.9513]
["bitfinex","ETHUSD",1765240372702,3.63607539,3123.8,3123.4,0.4895]
["bitfinex","ETHUSD",1765240372899,0.512,3123.7,3123.4,0.4895]
["bitfinex","ETHUSD",1765240373124,7.36376434,3123.9,3123.4,0.9513]
["bitfinex","ETHUSD",1765240373439,0.512,3123.8,3123.4,0.9513]
["bitfinex","ETHUSD",1765240374128,3.20133175,3123.7,3123.4,0.4895]
["bitfinex","ETHUSD",1765240374628,3.71324986,3123.8,3123.4,0.9513]
["bitfinex","ETHUSD",1765240375018,0.512,3123.8,3123.5,0.4618]
["bitfinex","ETHUSD",1765240375213,3.71324482,3123.8,3123.4,0.4895]
["bitfinex","ETHUSD",1765240375732,3.71324482,3123.8,3123.4,0.9513]
["bitfinex","ETHUSD",1765240375918,6.91448964,3123.8,3123.4,0.4895]
["bitfinex","ETHUSD",1765240376233,3.71324482,3123.8,3123.4,0.4895]
["bitfinex","ETHUSD",1765240376437,7.60592711,3123.8,3123.1,0.6032]
["bitfinex","ETHUSD",1765240376636,8.56732691,3123.8,3123.1,0.1414]
["bitfinex","ETHUSD",1765240377836,3.71324482,3123.8,3123.1,0.6032]
["bitfinex","ETHUSD",1765240378224,6.91448964,3123.8,3123.2,0.4618]
["bitfinex","ETHUSD",1765240378930,3.71324482,3123.8,3123.2,0.4618]
["bitfinex","ETHUSD",1765240379736,6.91448964,3123.8,3123.2,0.4618]
["bitfinex","ETHUSD",1765240380131,3.71324482,3123.8,3123.2,0.4618]
["bitfinex","ETHUSD",1765240380329,4.16211676,3124.3,3123.7,0.4895]
["bitfinex","ETHUSD",1765240380533,2.33393831,3124.2,3123.7,0.4895]
["bitfinex","ETHUSD",1765240381032,2.33393831,3124.2,3123.1,0.1414]
["bitfinex","ETHUSD",1765240381033,0.3056,3123.8,3123.1,0.1414]
["bitfinex","ETHUSD",1765240381230,0.512,3123.7,3122.7,0.4931]
["bitfinex","ETHUSD",1765240381550,0.9613998,3123.5,3122.3,0.4931]
["bitfinex","ETHUSD",1765240381713,0.512,3123.4,3122.3,0.4931]
["bitfinex","ETHUSD",1765240382063,1.0093,3123.4,3122.3,0.4931]
["bitfinex","ETHUSD",1765240382222,6.40348348,3123.3,3122.3,0.4931]
["bitfinex","ETHUSD",1765240382424,7.73820181,3123.3,3122.3,0.4931]
["bitfinex","ETHUSD",1765240382820,10.93994355,3123.3,3122.3,0.4931]
["bitfinex","ETHUSD",1765240383019,0.9613998,3122.9,3122.2,0.1921]
["bitfinex","ETHUSD",1765240383219,1.68699391,3123.1,3122.2,0.1921]
["bitfinex","ETHUSD",1765240383220,0.512,3122.8,3122.2,0.1921]
["bitfinex","ETHUSD",1765240383419,0.512,3122.8,3122.3,0.4931]
["bitfinex","ETHUSD",1765240384455,3.20235693,3122.7,3122.3,0.4931]
["bitfinex","ETHUSD",1765240384628,0.512,3122.6,3122.3,0.4931]
["bitfinex","ETHUSD",1765240385024,0.512,3122.6,3122.5,0.4869]
["bitfinex","ETHUSD",1765240385556,0.512,3122.6,3122.5,0.98]
["bitfinex","ETHUSD",1765240385918,0.512,3122.6,3122.5,0.4869]
["bitfinex","ETHUSD",1765240386862,0.84659241,3123.2,3122.5,0.98]
["bitfinex","ETHUSD",1765240387020,3.20173901,3123.4,3123.1,0.6858]
["bitfinex","ETHUSD",1765240387219,1.19555988,3123.3,3123.2,0.4869]
["bitfinex","ETHUSD",1765240387719,1.19555988,3123.3,3123.1,0.1989]
["bitfinex","ETHUSD",1765240387922,0.68355988,3123.3,3123.2,0.98]
["bitfinex","ETHUSD",1765240388251,0.512,3123.3,3123.2,0.98]
["bitfinex","ETHUSD",1765240388415,3.71374174,3123.3,3123.2,0.4869]
["bitfinex","ETHUSD",1765240388621,1.19555988,3123.3,3123.2,0.4869]
["bitfinex","ETHUSD",1765240388919,4.39730162,3123.3,3123.2,0.4869]
["bitfinex","ETHUSD",1765240389124,4.39730162,3123.3,3123.1,0.1989]
["bitfinex","ETHUSD",1765240389452,0.68355988,3123.2,3123.1,0.1989]
["bitfinex","ETHUSD",1765240389850,0.68355988,3123.2,3122.9,0.4931]
["bitfinex","ETHUSD",1765240390023,0.68355988,3123.1,3122.6,0.4931]
["bitfinex","ETHUSD",1765240390224,0.68355988,3123.0,3122.6,0.4931]
["bitfinex","ETHUSD",1765240390435,0.512,3122.9,3122.6,0.4931]
["bitfinex","ETHUSD",1765240390956,0.512,3122.9,3122.8,0.4869]
["bitfinex","ETHUSD",1765240391450,0.512,3122.9,3122.8,0.98]
["bitfinex","ETHUSD",1765240391835,0.84659241,3123.4,3122.8,0.98]
["bitfinex","ETHUSD",1765240392033,1.19649605,3123.3,3122.9,0.4931]
["bitfinex","ETHUSD",1765240392237,1.19649605,3123.3,3122.2,6.49421109]
["bitfinex","ETHUSD",1765240392238,0.68549605,3123.2,3122.3,0.4931]
["bitfinex","ETHUSD",1765240392552,6.40409862,3123.0,3122.3,0.4931]
["bitfinex","ETHUSD",1765240392769,1.19649605,3122.9,3122.2,0.1921]
["bitfinex","ETHUSD",1765240393055,0.68549605,3122.8,3122.3,0.4931]
["bitfinex","ETHUSD",1765240393347,1.44555552,3122.8,3122.2,0.1921]
["bitfinex","ETHUSD",1765240394223,0.68549605,3122.7,3122.2,0.1921]
["bitfinex","ETHUSD",1765240394423,7.09041501,3122.6,3122.2,0.1921]
["bitfinex","ETHUSD",1765240394620,1.19649605,3122.5,3122.2,0.1921]
["bitfinex","ETHUSD",1765240394848,1.19649605,3122.5,3122.3,0.4931]
["bitfinex","ETHUSD",1765240395154,0.511,3122.5,3122.4,0.4869]
["bitfinex","ETHUSD",1765240395720,0.511,3122.5,3122.0,0.4931]
["bitfinex","ETHUSD",1765240395953,0.68545735,3122.4,3122.0,0.692]
["bitfinex","ETHUSD",1765240396167,0.68545735,3122.4,3122.0,0.1989]
["bitfinex","ETHUSD",1765240396336,0.68545735,3122.3,3122.0,0.692]
["bitfinex","ETHUSD",1765240396651,7.09085045,3122.4,3122.1,0.4931]
["bitfinex","ETHUSD",1765240396830,0.68545735,3122.3,3122.2,0.4869]
["bitfinex","ETHUSD",1765240398252,0.94525735,3122.3,3121.9,0.001]
["bitfinex","ETHUSD",1765240398429,3.20297235,3122.1,3121.9,0.001]
["bitfinex","ETHUSD",1765240398630,1.19645735,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765240398843,1.19645735,3122.0,3121.9,0.4879]
["bitfinex","ETHUSD",1765240399137,2.3025186,3122.0,3121.9,0.4879]
["bitfinex","ETHUSD",1765240399449,2.8145186,3122.0,3121.9,0.4879]
["bitfinex","ETHUSD",1765240399652,3.43799103,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765240400053,5.14745591,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765240400263,3.43799103,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765240400556,1.44569692,3122.0,3121.9,0.4879]
["bitfinex","ETHUSD",1765240400863,2.05562908,3122.0,3121.9,0.4879]
["bitfinex","ETHUSD",1765240401027,4.74670403,3122.0,3121.9,0.4879]
["bitfinex","ETHUSD",1765240401227,5.25870403,3122.0,3121.9,0.4879]
["bitfinex","ETHUSD",1765240401635,5.25870403,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765240401636,5.36110818,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765240401927,0.68545735,3122.0,3121.9,0.4806]
["bitfinex","ETHUSD",1765240402136,4.4005323,3122.0,3121.9,0.4806]
["bitfinex","ETHUSD",1765240402432,5.25871777,3122.0,3121.9,0.4806]
["bitfinex","ETHUSD",1765240403034,2.05564282,3122.0,3121.9,0.9486]
["bitfinex","ETHUSD",1765240403357,0.512,3122.0,3121.9,0.9486]
["bitfinex","ETHUSD",1765240403654,1.19745735,3122.0,3121.9,1.65818042]
["bitfinex","ETHUSD",1765240403860,0.512,3122.0,3121.9,1.65818042]
["bitfinex","ETHUSD",1765240404043,0.85818547,3122.5,3121.9,1.65818042]
["bitfinex","ETHUSD",1765240404044,0.68545735,3122.2,3121.9,1.65818042]
["bitfinex","ETHUSD",1765240404359,0.85818547,3122.6,3122.4,0.6761]
["bitfinex","ETHUSD",1765240404530,4.40109852,3122.5,3122.4,0.6761]
["bitfinex","ETHUSD",1765240405233,3.88909852,3122.5,3122.4,1.1441]
["bitfinex","ETHUSD",1765240406333,3.88909852,3122.5,3122.4,13.091222]
["bitfinex","ETHUSD",1765240406334,0.68653648,3122.5,3122.4,13.091222]
["bitfinex","ETHUSD",1765240406639,0.511,3122.8,3122.5,10.921719]
["bitfinex","ETHUSD",1765240406832,0.511,3122.8,3122.7,0.4796]
["bitfinex","ETHUSD",1765240407089,0.68680583,3123.1,3122.8,9.87638]
["bitfinex","ETHUSD",1765240407371,1.37218547,3123.9,3123.3,0.6761]
["bitfinex","ETHUSD",1765240407553,0.514,3123.9,3123.8,0.4796]
["bitfinex","ETHUSD",1765240407929,0.002,3123.9,3123.8,0.9476]
["bitfinex","ETHUSD",1765240408132,0.002,3123.9,3123.8,7.09480417]
["bitfinex","ETHUSD",1765240408337,0.002,3123.9,3123.8,1.65708042]
["bitfinex","ETHUSD",1765240409267,0.002,3123.9,3123.3,0.6645]
["bitfinex","ETHUSD",1765240409449,0.002,3123.9,3123.8,0.4796]
["bitfinex","ETHUSD",1765240409846,0.002,3123.9,3123.8,0.9476]
["bitfinex","ETHUSD",1765240414256,0.2904,3123.9,3123.3,0.1965]
["bitfinex","ETHUSD",1765240414451,0.2904,3123.9,3123.2,0.1965]
["bitfinex","ETHUSD",1765240414452,3.20312679,3123.9,3123.2,0.1965]
["bitfinex","ETHUSD",1765240414651,3.20312679,3123.9,3123.3,0.468]
["bitfinex","ETHUSD",1765240415143,0.002,3123.9,3123.3,0.468]
["bitfinex","ETHUSD",1765240415545,0.002,3123.9,3123.8,0.4796]
["bitfinex","ETHUSD",1765240416039,0.002,3123.9,3123.8,0.9476]
["bitfinex","ETHUSD",1765240416241,0.002,3125.1,3123.8,16.47552042]
["bitfinex","ETHUSD",1765240416445,3.71109707,3125.0,3124.5,0.4796]
["bitfinex","ETHUSD",1765240416670,6.91119414,3125.0,3124.6,0.1965]
["bitfinex","ETHUSD",1765240416949,3.71109707,3125.0,3124.6,0.1965]
["bitfinex","ETHUSD",1765240417269,0.2884,3124.7,3124.3,6.14720417]
["bitfinex","ETHUSD",1765240417468,0.2884,3124.7,3123.8,0.70948042]
["bitfinex","ETHUSD",1765240417469,0.511,3124.6,3123.9,0.1965]
["bitfinex","ETHUSD",1765240418266,0.511,3124.6,3124.0,0.468]
["bitfinex","ETHUSD",1765240419039,3.20051208,3124.5,3124.0,0.468]
["bitfinex","ETHUSD",1765240419279,3.71144134,3124.6,3124.0,0.468]
["bitfinex","ETHUSD",1765240419440,3.71144134,3124.6,3124.0,1.22011846]
["bitfinex","ETHUSD",1765240420070,0.511,3124.6,3124.1,3.677699]
["bitfinex","ETHUSD",1765240420292,3.71141574,3124.6,3124.2,0.468]
["bitfinex","ETHUSD",1765240420596,6.91183148,3124.6,3123.9,0.1965]
["bitfinex","ETHUSD",1765240420785,7.28297305,3124.6,3123.9,0.1965]
["bitfinex","ETHUSD",1765240422308,3.20051208,3124.5,3123.9,0.6645]
["bitfinex","ETHUSD",1765240422474,3.71144571,3124.6,3124.0,0.468]
["bitfinex","ETHUSD",1765240422675,0.511,3124.6,3124.0,0.468]
["bitfinex","ETHUSD",1765240422915,3.20012323,3124.9,3124.5,0.4796]
["bitfinex","ETHUSD",1765240423218,3.20012323,3124.9,3124.6,0.4796]
["bitfinex","ETHUSD",1765240423219,0.511,3124.8,3124.6,0.4796]
["bitfinex","ETHUSD",1765240423371,0.002,3125.1,3124.6,0.4796]
["bitfinex","ETHUSD",1765240423702,0.511,3125.0,3124.6,0.9476]
["bitfinex","ETHUSD",1765240424080,0.511,3125.0,3124.9,0.4796]
["bitfinex","ETHUSD",1765240424283,0.2881,3124.7,3123.9,0.6645]
["bitfinex","ETHUSD",1765240424505,0.511,3124.6,3123.9,0.6645]
["bitfinex","ETHUSD",1765240424715,0.511,3124.6,3123.7,3.2332545]
["bitfinex","ETHUSD",1765240424716,0.0047,3124.0,3123.2,0.1965]
["bitfinex","ETHUSD",1765240424922,0.511,3123.9,3123.3,11.23675917]
["bitfinex","ETHUSD",1765240425076,0.1846,3124.9,3123.4,3.013803]
["bitfinex","ETHUSD",1765240425077,0.4693,3124.5,3123.4,3.013803]
["bitfinex","ETHUSD",1765240425404,6.91222902,3124.4,3123.8,0.4796]
["bitfinex","ETHUSD",1765240425579,7.65038192,3124.4,3123.8,0.4796]
["bitfinex","ETHUSD",1765240427503,4.44976741,3124.4,3123.8,0.4796]
["bitfinex","ETHUSD",1765240427702,3.71161451,3124.4,3123.8,0.4796]
["bitfinex","ETHUSD",1765240427941,3.2005483,3124.5,3123.8,0.4796]
["bitfinex","ETHUSD",1765240428147,0.511,3124.3,3123.8,0.9476]
["bitfinex","ETHUSD",1765240428643,0.511,3124.3,3123.9,0.468]
["bitfinex","ETHUSD",1765240428804,0.511,3124.4,3124.2,0.4796]
["bitfinex","ETHUSD",1765240428999,0.511,3124.3,3124.2,0.4796]
["bitfinex","ETHUSD",1765240429199,0.511,3124.3,3124.1,0.468]
["bitfinex","ETHUSD",1765240429429,0.511,3124.3,3124.2,0.4796]
["bitfinex","ETHUSD",1765240429835,0.511,3124.3,3124.2,0.9476]
["bitfinex","ETHUSD",1765240430042,3.2,3125.0,3124.2,1.36246154]
["bitfinex","ETHUSD",1765240430243,0.511,3124.9,3124.3,0.468]
["bitfinex","ETHUSD",1765240431118,3.20020481,3124.8,3124.3,0.468]
["bitfinex","ETHUSD",1765240432635,3.20020481,3124.8,3123.9,3.69810962]
["bitfinex","ETHUSD",1765240432935,0.4547,3124.7,3123.9,3.69810962]
["bitfinex","ETHUSD",1765240433139,3.20020481,3124.8,3124.0,0.497]
["bitfinex","ETHUSD",1765240433311,3.20020481,3124.8,3124.1,0.36981096]
["bitfinex","ETHUSD",1765240433933,0.2953,3124.2,3123.6,1.22259411]
["bitfinex","ETHUSD",1765240434144,0.8063,3124.2,3123.7,3.401185]
["bitfinex","ETHUSD",1765240434315,0.8063,3124.2,3123.6,1.22259411]
["bitfinex","ETHUSD",1765240434504,0.8063,3124.2,3123.6,0.497]
["bitfinex","ETHUSD",1765240434936,0.6389,3123.7,3122.6,0.22887854]
["bitfinex","ETHUSD",1765240435160,0.511,3123.6,3122.5,0.001]
["bitfinex","ETHUSD",1765240435371,0.72559411,3123.4,3122.5,0.001]
["bitfinex","ETHUSD",1765240435541,0.1039,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765240435742,0.6149,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765240436175,2.0309998,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765240436470,2.24697721,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765240437454,5.44943669,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765240437657,6.13612536,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765240438072,0.68668867,3122.6,3122.5,0.4514]
["bitfinex","ETHUSD",1765240438269,0.511,3122.7,3122.5,0.4514]
["bitfinex","ETHUSD",1765240438773,0.9613998,3123.4,3122.5,0.001]
["bitfinex","ETHUSD",1765240438950,0.1921,3122.9,3122.5,0.001]
["bitfinex","ETHUSD",1765240439153,0.511,3122.8,3122.5,0.001]
["bitfinex","ETHUSD",1765240439784,3.20235693,3122.7,3122.5,0.001]
["bitfinex","ETHUSD",1765240439993,4.16799284,3122.8,3122.5,0.001]
["bitfinex","ETHUSD",1765240440187,0.511,3122.7,3122.5,0.001]
["bitfinex","ETHUSD",1765240440387,0.511,3122.6,3122.5,0.498]
["bitfinex","ETHUSD",1765240440882,0.68535617,3123.2,3122.5,0.9484]
["bitfinex","ETHUSD",1765240441190,0.511,3123.1,3122.5,0.4514]
["bitfinex","ETHUSD",1765240441390,0.511,3123.1,3122.5,0.001]
["bitfinex","ETHUSD",1765240442091,3.20204931,3123.0,3122.5,0.001]
["bitfinex","ETHUSD",1765240443311,0.511,3123.6,3122.9,0.4929]
["bitfinex","ETHUSD",1765240443610,0.511,3123.6,3123.1,0.1999]
["bitfinex","ETHUSD",1765240443961,0.9895,3123.6,3122.7,1.1862586]
["bitfinex","ETHUSD",1765240444183,4.1909665,3123.6,3122.7,1.1862586]
["bitfinex","ETHUSD",1765240444502,0.511,3123.5,3122.8,0.4783]
["bitfinex","ETHUSD",1765240444685,0.511,3123.5,3122.9,0.75909434]
["bitfinex","ETHUSD",1765240446381,0.3514,3123.0,3122.5,0.001]
["bitfinex","ETHUSD",1765240446577,0.511,3122.9,3122.5,0.001]
["bitfinex","ETHUSD",1765240447165,1.17,3122.9,3122.5,0.001]
["bitfinex","ETHUSD",1765240447570,5.19978528,3123.9,3122.9,3.20213505]
["bitfinex","ETHUSD",1765240447571,0.1805,3123.9,3122.9,3.20213505]
["bitfinex","ETHUSD",1765240447901,0.511,3123.8,3122.9,3.57163856]
["bitfinex","ETHUSD",1765240448202,1.19554021,3123.8,3122.9,3.57163856]
["bitfinex","ETHUSD",1765240448499,4.39680177,3123.8,3122.9,3.57163856]
["bitfinex","ETHUSD",1765240448698,3.71226156,3123.8,3122.9,3.57163856]
["bitfinex","ETHUSD",1765240448999,4.46949088,3123.8,3122.9,3.57163856]
["bitfinex","ETHUSD",1765240449194,4.46949088,3123.8,3123.0,0.4783]
["bitfinex","ETHUSD",1765240449195,0.511,3123.8,3123.0,0.4783]
["bitfinex","ETHUSD",1765240449492,0.4785,3124.2,3123.0,6.62550417]
["bitfinex","ETHUSD",1765240449690,0.511,3124.1,3123.1,0.1999]
["bitfinex","ETHUSD",1765240449916,0.511,3124.1,3123.2,0.68254042]
["bitfinex","ETHUSD",1765240450285,0.511,3124.1,3123.3,3.68001271]
["bitfinex","ETHUSD",1765240450505,1.19563773,3124.1,3123.3,3.68001271]
["bitfinex","ETHUSD",1765240450813,3.20060212,3124.5,3123.4,13.378338]
["bitfinex","ETHUSD",1765240451021,1.19585305,3124.4,3123.5,1.97817924]
["bitfinex","ETHUSD",1765240451197,1.19585305,3124.4,3122.8,3.20217122]
["bitfinex","ETHUSD",1765240451198,0.4645,3123.5,3122.8,3.20217122]
["bitfinex","ETHUSD",1765240451399,0.511,3123.4,3122.6,0.4783]
["bitfinex","ETHUSD",1765240451715,0.511,3123.4,3122.7,0.92304692]
["bitfinex","ETHUSD",1765240452504,3.71264117,3123.4,3122.7,0.92304692]
["bitfinex","ETHUSD",1765240452709,0.511,3123.4,3122.7,0.92304692]
["bitfinex","ETHUSD",1765240452897,0.1805,3123.8,3122.8,2.855836]
["bitfinex","ETHUSD",1765240453097,0.511,3123.7,3123.3,0.4929]
["bitfinex","ETHUSD",1765240453403,0.511,3123.7,3123.3,0.6928]
["bitfinex","ETHUSD",1765240453586,0.86538401,3123.8,3123.3,0.6928]
["bitfinex","ETHUSD",1765240453793,0.511,3123.7,3123.3,0.6928]
["bitfinex","ETHUSD",1765240454115,0.511,3123.7,3122.9,0.69812285]
["bitfinex","ETHUSD",1765240454116,0.284,3123.4,3122.9,0.69812285]
["bitfinex","ETHUSD",1765240454317,0.9895,3123.7,3122.5,0.001]
["bitfinex","ETHUSD",1765240454318,0.2812,3123.0,3122.5,0.001]
["bitfinex","ETHUSD",1765240454624,0.6448,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765240455018,0.9429,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765240456521,4.14535948,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765240456725,5.31306372,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765240457113,7.30085704,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765240457325,7.58834394,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765240457646,1.13109811,3122.5,3122.2,0.001]
["bitfinex","ETHUSD",1765240457950,1.41509811,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765240458166,2.09975975,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765240458308,2.57625975,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765240458652,6.74042674,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765240458855,7.25142674,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765240459006,9.79310301,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765240459207,9.78822918,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765240459538,9.78822918,3122.3,3120.2,0.4783]
["bitfinex","ETHUSD",1765240459539,18.25722247,3122.3,3120.9,0.001]
["bitfinex","ETHUSD",1765240459837,0.1853,3121.3,3120.9,0.001]
["bitfinex","ETHUSD",1765240460027,0.6963,3121.3,3120.9,0.001]
["bitfinex","ETHUSD",1765240460226,1.1748,3121.3,3120.9,0.001]
["bitfinex","ETHUSD",1765240460521,4.37859329,3121.3,3120.9,0.001]
["bitfinex","ETHUSD",1765240460731,4.81645262,3121.3,3120.9,0.001]
["bitfinex","ETHUSD",1765240460931,4.81645262,3121.3,3120.2,0.4783]
["bitfinex","ETHUSD",1765240461240,4.81645262,3121.3,3120.2,3.68321257]
["bitfinex","ETHUSD",1765240461541,4.81645262,3121.3,3120.2,3.20491257]
["bitfinex","ETHUSD",1765240461752,0.511,3121.3,3121.1,0.1819]
["bitfinex","ETHUSD",1765240461907,0.511,3121.3,3120.2,6.87249404]
["bitfinex","ETHUSD",1765240461908,1.2594,3121.3,3120.2,0.4534]
["bitfinex","ETHUSD",1765240462445,1.2594,3121.3,3120.2,3.20490541]
["bitfinex","ETHUSD",1765240462609,3.98949329,3121.3,3120.5,0.4534]
["bitfinex","ETHUSD",1765240462803,4.46319329,3121.3,3120.5,0.4534]
["bitfinex","ETHUSD",1765240463004,4.46319329,3121.3,3120.1,3.20500627]
["bitfinex","ETHUSD",1765240463207,4.46319329,3121.3,3120.2,3.20488619]
["bitfinex","ETHUSD",1765240463436,4.46319329,3121.3,3120.3,3.20482004]
["bitfinex","ETHUSD",1765240463635,4.46319329,3121.3,3120.4,3.20463369]
["bitfinex","ETHUSD",1765240463840,3.95219329,3121.3,3120.5,3.20460946]
["bitfinex","ETHUSD",1765240464139,6.30987889,3121.3,3120.0,0.16732303]
["bitfinex","ETHUSD",1765240464325,6.99294107,3121.3,3119.8,3.40522415]
["bitfinex","ETHUSD",1765240464659,6.99294107,3121.3,3119.9,3.20515024]
["bitfinex","ETHUSD",1765240464866,6.99294107,3121.3,3119.9,6.41038117]
["bitfinex","ETHUSD",1765240465064,6.99294107,3121.3,3119.9,3.65855024]
["bitfinex","ETHUSD",1765240465366,6.30987889,3121.3,3119.9,3.65855024]
["bitfinex","ETHUSD",1765240465537,6.99268638,3121.3,3119.9,3.65855024]
["bitfinex","ETHUSD",1765240466134,6.99268638,3121.3,3119.8,0.1999]
["bitfinex","ETHUSD",1765240466347,6.99268638,3121.3,3119.8,0.6533]
["bitfinex","ETHUSD",1765240466763,4.87688827,3121.3,3120.5,0.4534]
["bitfinex","ETHUSD",1765240466962,5.38788827,3121.3,3120.5,0.4534]
["bitfinex","ETHUSD",1765240467262,5.38788827,3121.3,3120.8,0.4534]
["bitfinex","ETHUSD",1765240467263,0.511,3121.3,3120.8,0.4534]
["bitfinex","ETHUSD",1765240467647,0.7877,3121.3,3120.4,0.4534]
["bitfinex","ETHUSD",1765240467850,1.2595,3121.3,3120.4,0.4534]
["bitfinex","ETHUSD",1765240468271,0.7877,3121.3,3120.4,0.4534]
["bitfinex","ETHUSD",1765240468971,3.48049329,3121.3,3120.4,3.65806705]
["bitfinex","ETHUSD",1765240469268,3.99149329,3121.3,3120.6,0.4534]
["bitfinex","ETHUSD",1765240470338,4.46329329,3121.3,3120.6,0.4534]
["bitfinex","ETHUSD",1765240470542,5.22999091,3121.3,3120.2,0.4534]
["bitfinex","ETHUSD",1765240471179,5.22999091,3121.3,3120.2,3.20489291]
["bitfinex","ETHUSD",1765240471342,3.71479329,3121.3,3120.7,0.4534]
["bitfinex","ETHUSD",1765240471546,3.20369175,3121.4,3120.7,0.4534]
["bitfinex","ETHUSD",1765240471745,7.13271806,3121.6,3121.1,0.1819]
["bitfinex","ETHUSD",1765240471948,2.1566038,3121.3,3119.8,0.1999]
["bitfinex","ETHUSD",1765240472148,0.85350936,3120.9,3119.9,0.0012]
["bitfinex","ETHUSD",1765240472388,0.85350936,3120.9,3119.5,0.4534]
["bitfinex","ETHUSD",1765240472389,0.405504,3120.7,3119.5,0.4534]
["bitfinex","ETHUSD",1765240472546,0.405504,3120.7,3119.2,0.4534]
["bitfinex","ETHUSD",1765240472747,0.405504,3120.5,3119.2,0.4534]
["bitfinex","ETHUSD",1765240473069,6.40984552,3120.2,3119.2,0.4534]
["bitfinex","ETHUSD",1765240473263,0.9613998,3120.1,3119.2,0.4534]
["bitfinex","ETHUSD",1765240473475,0.512,3120.0,3119.2,3.65934585]
["bitfinex","ETHUSD",1765240473880,0.512,3120.0,3119.3,0.4534]
["bitfinex","ETHUSD",1765240474175,0.9613998,3120.1,3119.3,0.4534]
["bitfinex","ETHUSD",1765240474351,0.512,3120.0,3119.3,0.81933459]
["bitfinex","ETHUSD",1765240474674,0.9613998,3120.2,3119.9,0.4595]
["bitfinex","ETHUSD",1765240474852,0.512,3120.1,3119.4,0.4534]
["bitfinex","ETHUSD",1765240475052,0.9613998,3120.4,3119.4,0.4534]
["bitfinex","ETHUSD",1765240475053,0.512,3120.0,3119.4,1.17652307]
["bitfinex","ETHUSD",1765240475368,0.512,3119.9,3119.4,0.4534]
["bitfinex","ETHUSD",1765240475675,0.512,3119.9,3119.5,0.4534]
["bitfinex","ETHUSD",1765240475868,0.512,3119.9,3119.8,0.4595]
["bitfinex","ETHUSD",1765240476357,0.512,3119.9,3119.5,0.4534]
["bitfinex","ETHUSD",1765240476894,0.512,3119.9,3119.1,0.4534]
["bitfinex","ETHUSD",1765240477047,3.71725151,3119.9,3119.2,3.20674783]
["bitfinex","ETHUSD",1765240477247,3.71725151,3119.9,3119.2,3.59275261]
["bitfinex","ETHUSD",1765240477459,3.71725151,3119.9,3119.3,0.4534]
["bitfinex","ETHUSD",1765240477648,0.512,3119.9,3119.4,0.0008]
["bitfinex","ETHUSD",1765240477849,0.9613998,3120.2,3119.8,0.4595]
["bitfinex","ETHUSD",1765240478049,0.511,3120.1,3119.9,0.4534]
["bitfinex","ETHUSD",1765240478281,2.10189656,3121.2,3120.0,23.27546589]
["bitfinex","ETHUSD",1765240478479,0.512,3120.9,3120.3,0.4595]
["bitfinex","ETHUSD",1765240478980,0.512,3120.9,3120.3,0.9129]
["bitfinex","ETHUSD",1765240479178,3.20392111,3121.2,3120.8,0.4595]
["bitfinex","ETHUSD",1765240479481,0.512,3121.1,3120.4,0.4534]
["bitfinex","ETHUSD",1765240481588,1.4370998,3121.3,3120.4,0.4534]
["bitfinex","ETHUSD",1765240481589,3.57164602,3121.4,3120.5,3.120264]
["bitfinex","ETHUSD",1765240481796,0.512,3121.3,3121.0,0.4595]
["bitfinex","ETHUSD",1765240482164,0.512,3121.3,3121.0,0.9129]
["bitfinex","ETHUSD",1765240482362,0.68265582,3121.4,3121.0,0.9129]
["bitfinex","ETHUSD",1765240482678,0.512,3121.3,3121.0,0.9129]
["bitfinex","ETHUSD",1765240483478,1.2355998,3121.1,3118.9,3.2061979]
["bitfinex","ETHUSD",1765240483697,0.512,3121.3,3120.2,3.756586]
["bitfinex","ETHUSD",1765240483698,0.512,3121.0,3120.2,3.756586]
["bitfinex","ETHUSD",1765240483861,0.512,3120.9,3120.5,3.20453648]
["bitfinex","ETHUSD",1765240484066,0.68265582,3121.3,3120.9,0.4595]
["bitfinex","ETHUSD",1765240484256,1.19465582,3121.2,3120.2,3.20485359]
["bitfinex","ETHUSD",1765240484459,0.68265582,3121.1,3120.2,3.65825359]
["bitfinex","ETHUSD",1765240484695,0.68265582,3121.1,3120.3,3.20478314]
["bitfinex","ETHUSD",1765240484855,0.68265582,3121.1,3120.4,0.4534]
["bitfinex","ETHUSD",1765240485059,0.512,3121.0,3120.5,3.27466]
["bitfinex","ETHUSD",1765240485275,0.512,3121.0,3120.5,3.2046102]
["bitfinex","ETHUSD",1765240485575,0.512,3121.0,3120.9,0.4595]
["bitfinex","ETHUSD",1765240486158,0.68265582,3121.1,3120.9,0.4595]
["bitfinex","ETHUSD",1765240486392,1.19465582,3121.0,3120.9,0.4595]
["bitfinex","ETHUSD",1765240487269,1.46885582,3121.0,3120.3,3.20480153]
["bitfinex","ETHUSD",1765240487577,0.68265582,3120.9,3120.3,4.34452326]
["bitfinex","ETHUSD",1765240487781,0.68265582,3120.9,3120.5,9.016897]
["bitfinex","ETHUSD",1765240487981,0.68265582,3121.1,3120.8,0.4595]
["bitfinex","ETHUSD",1765240488178,0.68265582,3121.0,3120.4,0.48544717]
["bitfinex","ETHUSD",1765240488392,0.68265582,3121.2,3120.6,17.049407]
["bitfinex","ETHUSD",1765240488593,0.68265582,3121.4,3121.2,0.1819]
["bitfinex","ETHUSD",1765240488805,0.85350936,3121.7,3121.2,0.1819]
["bitfinex","ETHUSD",1765240488806,0.511,3121.3,3121.2,0.1819]
["bitfinex","ETHUSD",1765240489289,4.34249263,3121.9,3121.2,0.1819]
["bitfinex","ETHUSD",1765240489290,0.68265582,3121.6,3121.3,19.68993329]
["bitfinex","ETHUSD",1765240489602,0.68265582,3121.8,3121.5,0.4595]
["bitfinex","ETHUSD",1765240489900,0.85350936,3122.1,3121.2,0.1819]
["bitfinex","ETHUSD",1765240489901,1.19465582,3121.7,3121.2,0.1819]
["bitfinex","ETHUSD",1765240490195,1.19465582,3121.6,3121.2,0.1819]
["bitfinex","ETHUSD",1765240490389,0.512,3121.6,3121.2,0.1819]
["bitfinex","ETHUSD",1765240490772,1.19465582,3121.6,3121.2,0.1819]
["bitfinex","ETHUSD",1765240490972,0.68265582,3121.8,3121.5,0.4595]
["bitfinex","ETHUSD",1765240491189,0.511,3121.7,3121.5,0.4595]
["bitfinex","ETHUSD",1765240491362,0.68265582,3121.8,3121.6,0.9684]
["bitfinex","ETHUSD",1765240491563,0.511,3121.7,3121.6,0.4927]
["bitfinex","ETHUSD",1765240491763,0.68265582,3121.9,3121.2,0.6576]
["bitfinex","ETHUSD",1765240491990,0.511,3121.8,3121.2,0.6576]
["bitfinex","ETHUSD",1765240492394,0.68265582,3121.9,3121.7,3.69608277]
["bitfinex","ETHUSD",1765240492695,0.511,3121.9,3121.8,3.323726]
["bitfinex","ETHUSD",1765240492889,0.511,3121.9,3121.8,3.799426]
["bitfinex","ETHUSD",1765240493195,0.511,3121.9,3121.8,4.916823]
["bitfinex","ETHUSD",1765240493364,0.511,3121.9,3121.8,5.30875]
["bitfinex","ETHUSD",1765240493565,0.511,3121.9,3121.8,6.83976015]
["bitfinex","ETHUSD",1765240493766,0.511,3121.9,3121.5,3.20357372]
["bitfinex","ETHUSD",1765240493990,0.511,3121.9,3121.8,0.4927]
["bitfinex","ETHUSD",1765240494194,0.511,3121.9,3121.8,18.06615315]
["bitfinex","ETHUSD",1765240494381,6.40516208,3122.5,3121.8,0.9684]
["bitfinex","ETHUSD",1765240494585,0.511,3122.4,3121.8,0.4927]
["bitfinex","ETHUSD",1765240494898,0.4576,3121.9,3121.3,3.20372763]
["bitfinex","ETHUSD",1765240495065,2.40765007,3122.4,3121.4,0.4757]
["bitfinex","ETHUSD",1765240495066,0.511,3121.8,3121.4,0.4757]
["bitfinex","ETHUSD",1765240495486,0.511,3121.8,3121.4,3.67934626]
["bitfinex","ETHUSD",1765240496194,0.511,3121.8,3121.4,3.6793886]
["bitfinex","ETHUSD",1765240496390,0.511,3121.8,3121.4,0.4757]
["bitfinex","ETHUSD",1765240496692,0.511,3121.8,3121.2,0.1819]
["bitfinex","ETHUSD",1765240496887,3.71429923,3121.8,3121.1,4.930218]
["bitfinex","ETHUSD",1765240497195,3.71429923,3121.8,3121.1,2.042315]
["bitfinex","ETHUSD",1765240497394,3.20348539,3121.6,3120.9,0.1965]
["bitfinex","ETHUSD",1765240497763,3.20348539,3121.6,3120.9,3.40070157]
["bitfinex","ETHUSD",1765240498172,0.75729635,3121.7,3121.5,0.4927]
["bitfinex","ETHUSD",1765240498371,0.511,3121.5,3121.1,6.456879]
["bitfinex","ETHUSD",1765240498870,0.511,3121.5,3120.9,6.60490548]
["bitfinex","ETHUSD",1765240499195,3.20328749,3121.8,3121.4,0.4927]
["bitfinex","ETHUSD",1765240499392,0.511,3121.7,3121.4,0.9684]
["bitfinex","ETHUSD",1765240499594,0.65888872,3121.8,3121.4,0.9684]
["bitfinex","ETHUSD",1765240499804,0.511,3121.7,3121.5,0.4757]
["bitfinex","ETHUSD",1765240499973,3.20276719,3122.3,3121.9,0.4927]
["bitfinex","ETHUSD",1765240500168,1.19517082,3122.2,3121.9,0.4927]
["bitfinex","ETHUSD",1765240500587,0.85350936,3122.6,3122.1,0.6482]
["bitfinex","ETHUSD",1765240500785,6.40471386,3122.7,3122.2,0.4927]
["bitfinex","ETHUSD",1765240501097,0.511,3122.6,3122.2,0.946]
["bitfinex","ETHUSD",1765240501292,0.27560765,3122.8,3122.2,0.946]
["bitfinex","ETHUSD",1765240501496,0.1825,3122.9,3122.2,0.4927]
["bitfinex","ETHUSD",1765240501673,0.511,3122.8,3122.2,0.4927]
["bitfinex","ETHUSD",1765240501879,1.19495839,3122.8,3122.2,0.4927]
["bitfinex","ETHUSD",1765240502282,6.58688776,3122.9,3122.2,0.4927]
["bitfinex","ETHUSD",1765240502469,0.511,3122.7,3122.2,0.4927]
["bitfinex","ETHUSD",1765240502890,0.511,3122.7,3122.2,0.946]
["bitfinex","ETHUSD",1765240503088,0.1926,3123.2,3122.2,4.14886521]
["bitfinex","ETHUSD",1765240503270,3.20165768,3123.4,3122.6,0.4629]
["bitfinex","ETHUSD",1765240503482,0.511,3123.3,3122.6,0.4629]
["bitfinex","ETHUSD",1765240503680,4.08420738,3123.3,3122.6,0.9162]
["bitfinex","ETHUSD",1765240503993,0.511,3123.2,3122.6,4.11861844]
["bitfinex","ETHUSD",1765240504396,3.20353974,3123.5,3123.1,0.6547]
["bitfinex","ETHUSD",1765240504397,0.002,3123.5,3123.1,0.6547]
["bitfinex","ETHUSD",1765240504593,0.511,3123.4,3122.7,0.86516184]
["bitfinex","ETHUSD",1765240504793,0.511,3123.4,3122.2,6.74777631]
["bitfinex","ETHUSD",1765240504794,0.9622,3123.4,3122.2,0.43044342]
["bitfinex","ETHUSD",1765240504972,0.9622,3123.4,3122.5,7.18289764]
["bitfinex","ETHUSD",1765240505178,3.20357064,3123.5,3122.6,3.2024349]
["bitfinex","ETHUSD",1765240505377,0.511,3123.4,3122.6,3.6557349]
["bitfinex","ETHUSD",1765240505578,3.71267556,3123.4,3122.6,3.6557349]
["bitfinex","ETHUSD",1765240506397,4.16387556,3123.4,3122.5,3.20252608]
["bitfinex","ETHUSD",1765240506704,1.8701056,3123.3,3122.1,0.1555]
["bitfinex","ETHUSD",1765240506906,0.511,3123.2,3122.6,3.20242431]
["bitfinex","ETHUSD",1765240507118,0.511,3123.2,3122.5,0.4533]
["bitfinex","ETHUSD",1765240507276,0.511,3123.2,3122.5,3.65585745]
["bitfinex","ETHUSD",1765240507481,3.20194678,3123.1,3122.3,3.20275853]
["bitfinex","ETHUSD",1765240507717,4.85551681,3123.2,3122.3,3.20275853]
["bitfinex","ETHUSD",1765240508015,0.511,3123.1,3122.4,3.324168]
["bitfinex","ETHUSD",1765240508218,0.68391837,3123.4,3122.5,4.622499]
["bitfinex","ETHUSD",1765240508390,0.511,3123.3,3123.0,0.4629]
["bitfinex","ETHUSD",1765240508829,0.002,3123.5,3123.2,0.4629]
["bitfinex","ETHUSD",1765240509122,0.002,3123.5,3123.1,0.1918]
["bitfinex","ETHUSD",1765240509328,0.002,3123.5,3123.4,13.207211]
["bitfinex","ETHUSD",1765240509478,0.002,3123.5,3123.4,15.44382662]
["bitfinex","ETHUSD",1765240509680,0.002,3123.5,3123.4,15.89712662]
["bitfinex","ETHUSD",1765240510298,0.002,3123.8,3123.4,27.09226396]
["bitfinex","ETHUSD",1765240510576,0.002,3125.1,3123.7,23.82963989]
["bitfinex","ETHUSD",1765240510802,0.511,3125.0,3123.9,12.251895]
["bitfinex","ETHUSD",1765240511116,0.002,3125.1,3125.0,0.6206]
["bitfinex","ETHUSD",1765240511616,0.002,3125.1,3125.0,4.2739]
["bitfinex","ETHUSD",1765240512379,0.002,3125.1,3125.0,8.629913]
["bitfinex","ETHUSD",1765240512711,0.002,3125.1,3125.0,8.35845184]
["bitfinex","ETHUSD",1765240513281,0.002,3125.1,3125.0,5.45690284]
["bitfinex","ETHUSD",1765240513618,0.002,3125.1,3125.0,9.55352884]
["bitfinex","ETHUSD",1765240514413,0.002,3125.1,3125.0,22.50630984]
["bitfinex","ETHUSD",1765240516715,0.002,3125.9,3125.4,0.4629]
["bitfinex","ETHUSD",1765240516919,0.002,3125.9,3125.8,0.4629]
["bitfinex","ETHUSD",1765240517120,0.002,3125.9,3125.8,6.462435]
["bitfinex","ETHUSD",1765240517344,0.002,3125.9,3125.8,6.915735]
["bitfinex","ETHUSD",1765240517622,0.002,3125.9,3125.8,11.245364]
["bitfinex","ETHUSD",1765240518191,0.002,3125.9,3125.2,4.12430524]
["bitfinex","ETHUSD",1765240518192,0.002,3125.9,3125.3,7.059452]
["bitfinex","ETHUSD",1765240518391,0.002,3125.9,3125.8,3.662081]
["bitfinex","ETHUSD",1765240518919,0.002,3125.9,3125.8,13.67769756]
["bitfinex","ETHUSD",1765240519119,0.002,3125.9,3125.8,0.4629]
["bitfinex","ETHUSD",1765240519323,0.002,3125.9,3125.8,3.199181]
["bitfinex","ETHUSD",1765240519826,0.002,3125.9,3125.6,2.742847]
["bitfinex","ETHUSD",1765240520019,0.002,3125.9,3125.7,0.91418232]
["bitfinex","ETHUSD",1765240521630,0.002,3125.9,3125.7,4.11339327]
["bitfinex","ETHUSD",1765240522301,0.002,3125.9,3125.7,3.19921095]
["bitfinex","ETHUSD",1765240522504,0.002,3126.2,3125.9,17.049407]
["bitfinex","ETHUSD",1765240522704,0.002,3126.2,3126.1,17.714407]
["bitfinex","ETHUSD",1765240523204,0.002,3126.2,3126.1,18.211107]
["bitfinex","ETHUSD",1765240523526,0.002,3126.2,3126.1,20.0322177]
["bitfinex","ETHUSD",1765240524231,0.002,3126.2,3126.1,23.23109169]
["bitfinex","ETHUSD",1765240524402,0.002,3126.2,3126.1,6.9072788]
["bitfinex","ETHUSD",1765240524601,0.002,3126.4,3126.3,17.77500111]
["bitfinex","ETHUSD",1765240524808,0.002,3127.0,3126.3,27.16898706]
["bitfinex","ETHUSD",1765240525003,0.002,3127.0,3126.6,17.524507]
["bitfinex","ETHUSD",1765240525209,0.002,3127.0,3126.4,0.4967]
["bitfinex","ETHUSD",1765240525210,0.6334,3128.1,3127.0,17.049407]
["bitfinex","ETHUSD",1765240525404,0.7098,3128.0,3127.4,0.4751]
["bitfinex","ETHUSD",1765240525603,0.7098,3128.0,3127.1,0.6737]
["bitfinex","ETHUSD",1765240525604,0.7098,3128.0,3127.1,0.177]
["bitfinex","ETHUSD",1765240525912,0.7098,3128.0,3127.0,0.72559411]
["bitfinex","ETHUSD",1765240525913,0.4501,3127.9,3127.0,0.72559411]
["bitfinex","ETHUSD",1765240526110,0.4501,3127.9,3127.2,5.853287]
["bitfinex","ETHUSD",1765240526310,0.4501,3127.9,3127.3,3.19764653]
["bitfinex","ETHUSD",1765240526637,0.1833,3128.4,3127.4,4.485752]
["bitfinex","ETHUSD",1765240526934,0.1833,3128.4,3127.5,2.56731621]
["bitfinex","ETHUSD",1765240527136,0.1833,3128.4,3127.6,7.924443]
["bitfinex","ETHUSD",1765240527305,0.1833,3128.4,3127.6,6.799443]
["bitfinex","ETHUSD",1765240527501,0.1833,3128.4,3127.6,4.370457]
["bitfinex","ETHUSD",1765240527502,0.6334,3128.4,3127.6,4.370457]
["bitfinex","ETHUSD",1765240527707,0.6334,3128.4,3127.7,0.69377732]
["bitfinex","ETHUSD",1765240528204,0.2962,3127.6,3127.2,3.19772319]
["bitfinex","ETHUSD",1765240528436,0.2962,3127.6,3126.8,4.15954937]
["bitfinex","ETHUSD",1765240528437,0.2962,3127.3,3126.8,4.15954937]
["bitfinex","ETHUSD",1765240528635,0.003,3127.2,3126.9,11.920398]
["bitfinex","ETHUSD",1765240528821,0.003,3127.2,3127.0,3.19794409]
["bitfinex","ETHUSD",1765240529226,0.4501,3127.5,3127.2,16.36685]
["bitfinex","ETHUSD",1765240529227,0.51,3127.5,3127.2,16.36685]
["bitfinex","ETHUSD",1765240529428,0.51,3127.5,3127.3,2.31626206]
["bitfinex","ETHUSD",1765240529619,0.4501,3127.4,3127.1,9.32861297]
["bitfinex","ETHUSD",1765240530320,0.51,3127.5,3127.1,9.32861297]
["bitfinex","ETHUSD",1765240530520,0.2962,3127.2,3126.7,0.72559411]
["bitfinex","ETHUSD",1765240530724,0.4501,3127.4,3126.7,6.722046]
["bitfinex","ETHUSD",1765240530947,0.4501,3127.3,3126.8,3.19815586]
["bitfinex","ETHUSD",1765240531121,0.4501,3127.3,3126.7,3.19822047]
["bitfinex","ETHUSD",1765240531451,0.4501,3127.3,3126.5,0.31984591]
["bitfinex","ETHUSD",1765240531610,0.2962,3126.6,3126.3,3.19866935]
["bitfinex","ETHUSD",1765240531812,0.4501,3127.3,3126.4,3.540385]
["bitfinex","ETHUSD",1765240532121,0.1833,3126.8,3126.4,3.540385]
["bitfinex","ETHUSD",1765240532343,0.1833,3126.8,3126.5,3.19846473]
["bitfinex","ETHUSD",1765240532518,3.19718165,3127.8,3126.8,6.710065]
["bitfinex","ETHUSD",1765240532519,0.4501,3127.8,3126.8,6.710065]
["bitfinex","ETHUSD",1765240532718,0.51,3127.7,3126.8,0.9613998]
["bitfinex","ETHUSD",1765240532918,0.51,3127.7,3127.1,8.129472]
["bitfinex","ETHUSD",1765240533147,0.51,3127.7,3127.3,9.452654]
["bitfinex","ETHUSD",1765240533332,0.1833,3128.4,3127.7,16.698854]
["bitfinex","ETHUSD",1765240533519,0.1833,3128.4,3127.7,13.353582]
["bitfinex","ETHUSD",1765240533842,0.1833,3128.4,3127.9,7.928783]
["bitfinex","ETHUSD",1765240534036,0.1833,3128.4,3127.9,6.37906]
["bitfinex","ETHUSD",1765240534239,0.2962,3128.0,3127.2,1.68699391]
["bitfinex","ETHUSD",1765240534412,0.1863,3127.9,3127.4,0.72559411]
["bitfinex","ETHUSD",1765240534616,0.1863,3127.9,3127.5,3.871547]
["bitfinex","ETHUSD",1765240534942,0.6364,3127.9,3127.5,3.871547]
["bitfinex","ETHUSD",1765240535244,0.002,3128.1,3127.9,4.698612]
["bitfinex","ETHUSD",1765240535539,0.002,3128.1,3128.0,1.08861118]
["bitfinex","ETHUSD",1765240535719,0.002,3128.1,3128.0,0.4751]
["bitfinex","ETHUSD",1765240535927,0.002,3128.1,3128.0,12.9287878]
["bitfinex","ETHUSD",1765240536130,0.002,3128.1,3128.0,11.8036878]
["bitfinex","ETHUSD",1765240536324,0.002,3128.1,3128.0,12.78925674]
["bitfinex","ETHUSD",1765240536645,0.002,3128.1,3128.0,6.93727994]
["bitfinex","ETHUSD",1765240536830,0.002,3128.1,3128.0,3.19693094]
["bitfinex","ETHUSD",1765240537035,0.002,3128.1,3128.0,10.51142794]
["bitfinex","ETHUSD",1765240537547,0.002,3128.1,3128.0,5.75195694]
["bitfinex","ETHUSD",1765240537926,0.002,3128.1,3128.0,9.17779294]
["bitfinex","ETHUSD",1765240538528,0.002,3128.1,3128.0,7.13059294]
["bitfinex","ETHUSD",1765240538946,0.002,3128.1,3128.0,7.59399894]
["bitfinex","ETHUSD",1765240539149,0.002,3128.1,3128.0,7.00083994]
["bitfinex","ETHUSD",1765240539946,0.002,3128.1,3128.0,3.19693094]
["bitfinex","ETHUSD",1765240540149,0.002,3128.1,3128.0,10.38156703]
["bitfinex","ETHUSD",1765240540351,0.002,3128.1,3128.0,10.87826703]
["bitfinex","ETHUSD",1765240541019,0.002,3128.1,3128.0,16.30680114]
["bitfinex","ETHUSD",1765240541343,0.68045814,3129.2,3128.3,0.72559411]
["bitfinex","ETHUSD",1765240541523,0.86375814,3129.7,3129.1,9.581314]
["bitfinex","ETHUSD",1765240541724,0.1833,3129.7,3129.1,8.413044]
["bitfinex","ETHUSD",1765240541931,0.68045814,3129.7,3129.1,8.413044]
["bitfinex","ETHUSD",1765240542226,1.19045814,3129.9,3129.3,11.654404]
["bitfinex","ETHUSD",1765240542426,0.51,3129.9,3129.4,9.58650219]
["bitfinex","ETHUSD",1765240542620,0.51,3129.9,3129.5,12.108608]
["bitfinex","ETHUSD",1765240542868,1.19045814,3130.5,3129.6,10.740928]
["bitfinex","ETHUSD",1765240543039,0.68045814,3130.4,3129.6,7.99162]
["bitfinex","ETHUSD",1765240543235,0.51,3130.5,3129.6,7.99162]
["bitfinex","ETHUSD",1765240543627,0.51,3130.5,3129.7,2.868814]
["bitfinex","ETHUSD",1765240543831,0.51,3130.5,3129.6,3.118959]
["bitfinex","ETHUSD",1765240543832,0.4501,3130.4,3129.6,3.118959]
["bitfinex","ETHUSD",1765240544566,0.4501,3130.4,3129.2,0.91386381]
["bitfinex","ETHUSD",1765240544567,3.64464299,3130.4,3129.2,0.91386381]
["bitfinex","ETHUSD",1765240544730,0.68045814,3130.3,3129.6,3.19527407]
["bitfinex","ETHUSD",1765240545053,1.61406825,3130.3,3129.6,6.39057059]
["bitfinex","ETHUSD",1765240545232,0.4501,3130.2,3129.6,6.39057059]
["bitfinex","ETHUSD",1765240545633,0.4501,3130.2,3129.7,7.575067]
["bitfinex","ETHUSD",1765240545856,0.68045814,3130.4,3129.6,6.39057059]
["bitfinex","ETHUSD",1765240546056,1.33495489,3130.4,3129.7,4.387347]
["bitfinex","ETHUSD",1765240546359,0.65449675,3130.4,3129.7,2.694988]
["bitfinex","ETHUSD",1765240546528,0.65449675,3130.4,3129.8,6.39018466]
["bitfinex","ETHUSD",1765240546730,0.65449675,3130.4,3129.9,3.57009]
["bitfinex","ETHUSD",1765240547053,0.65449675,3130.4,3129.9,2.115109]
["bitfinex","ETHUSD",1765240547956,0.4501,3130.3,3129.9,2.115109]
["bitfinex","ETHUSD",1765240549058,0.4501,3130.3,3129.5,6.39079724]
["bitfinex","ETHUSD",1765240549540,0.4501,3130.3,3129.6,6.481984]
["bitfinex","ETHUSD",1765240550145,0.4958,3129.7,3129.4,3.19548525]
["bitfinex","ETHUSD",1765240550360,0.4958,3129.7,3129.5,7.725583]
["bitfinex","ETHUSD",1765240550860,0.71439675,3130.4,3129.7,4.969283]
["bitfinex","ETHUSD",1765240551159,0.4958,3129.8,3129.2,0.72559411]
["bitfinex","ETHUSD",1765240551365,0.0031,3129.7,3129.2,7.11700405]
["bitfinex","ETHUSD",1765240551859,0.4944,3129.7,3129.2,7.11700405]
["bitfinex","ETHUSD",1765240552762,0.4944,3129.7,3129.1,3.19580294]
["bitfinex","ETHUSD",1765240552962,0.2686,3129.3,3129.1,3.19580414]
["bitfinex","ETHUSD",1765240553160,0.2686,3129.3,3128.9,6.39202274]
["bitfinex","ETHUSD",1765240553364,0.2686,3129.3,3129.0,0.72559411]
["bitfinex","ETHUSD",1765240554044,1.36147865,3129.7,3128.7,0.9613998]
["bitfinex","ETHUSD",1765240554045,0.4552,3129.1,3128.8,3.19607293]
["bitfinex","ETHUSD",1765240554563,0.4552,3129.1,3128.9,3.498968]
["bitfinex","ETHUSD",1765240554763,0.99084689,3129.5,3128.9,3.498968]
["bitfinex","ETHUSD",1765240554958,0.3074,3129.5,3128.9,3.498968]
["bitfinex","ETHUSD",1765240555159,0.4913,3129.5,3128.8,7.11778056]
["bitfinex","ETHUSD",1765240555367,1.63045684,3129.5,3128.8,7.11778056]
["bitfinex","ETHUSD",1765240555555,0.4913,3129.5,3128.8,7.11778056]
["bitfinex","ETHUSD",1765240555732,1.17474689,3129.5,3128.8,7.11778056]
["bitfinex","ETHUSD",1765240555934,0.4913,3129.5,3128.8,7.11778056]
["bitfinex","ETHUSD",1765240556135,1.17474689,3129.5,3128.8,7.11778056]
["bitfinex","ETHUSD",1765240556335,0.68344689,3129.4,3128.8,7.11778056]
["bitfinex","ETHUSD",1765240557737,0.509,3129.3,3128.8,7.11778056]
["bitfinex","ETHUSD",1765240559668,0.509,3129.3,3128.4,0.1817]
["bitfinex","ETHUSD",1765240559669,0.2717,3128.9,3128.4,0.1817]
["bitfinex","ETHUSD",1765240559868,0.2717,3128.9,3128.8,3.19611352]
["bitfinex","ETHUSD",1765240560060,0.2717,3128.9,3128.6,3.19621908]
["bitfinex","ETHUSD",1765240560061,0.4891,3129.2,3128.6,3.19630382]
["bitfinex","ETHUSD",1765240560254,0.4891,3129.2,3128.8,3.19606818]
["bitfinex","ETHUSD",1765240560569,0.4891,3129.2,3128.7,3.1961835]
["bitfinex","ETHUSD",1765240560868,0.41937205,3129.1,3128.7,3.1961835]
["bitfinex","ETHUSD",1765240561072,0.4567,3128.8,3128.1,0.1818]
["bitfinex","ETHUSD",1765240561269,0.6918,3128.8,3128.3,0.72559411]
["bitfinex","ETHUSD",1765240561471,0.6918,3128.8,3128.4,17.049407]
["bitfinex","ETHUSD",1765240561965,0.6918,3128.8,3128.5,17.049407]
["bitfinex","ETHUSD",1765240562391,1.37758819,3128.8,3128.5,17.049407]
["bitfinex","ETHUSD",1765240562582,0.6918,3128.8,3128.5,17.049407]
["bitfinex","ETHUSD",1765240562746,1.37758819,3128.8,3128.5,17.049407]
["bitfinex","ETHUSD",1765240562944,0.6918,3128.8,3128.5,17.049407]
["bitfinex","ETHUSD",1765240563273,1.1951601,3128.8,3128.7,0.4904]
["bitfinex","ETHUSD",1765240563571,1.1951601,3129.1,3128.7,0.4904]
["bitfinex","ETHUSD",1765240563773,0.3054,3128.8,3128.5,17.049407]
["bitfinex","ETHUSD",1765240563946,0.3054,3128.8,3128.6,3.19631784]
["bitfinex","ETHUSD",1765240564269,0.1887,3129.0,3128.6,3.19631784]
["bitfinex","ETHUSD",1765240564583,0.6863429,3128.9,3128.6,3.19631784]
["bitfinex","ETHUSD",1765240564765,0.1887,3129.0,3128.6,3.19631784]
["bitfinex","ETHUSD",1765240564960,0.1887,3129.0,3128.1,1.6272998]
["bitfinex","ETHUSD",1765240564961,0.4831,3128.7,3128.1,0.1818]
["bitfinex","ETHUSD",1765240565275,0.0027,3128.6,3128.5,17.049407]
["bitfinex","ETHUSD",1765240565487,0.0027,3128.6,3127.7,1.68699391]
["bitfinex","ETHUSD",1765240565785,0.3027,3128.5,3128.1,3.19676303]
["bitfinex","ETHUSD",1765240566266,0.3027,3128.5,3127.9,3.92259706]
["bitfinex","ETHUSD",1765240566267,0.7551,3128.5,3128.0,3.92252505]
["bitfinex","ETHUSD",1765240566675,0.0057,3128.1,3127.8,3.19705189]
["bitfinex","ETHUSD",1765240566848,0.2997,3128.0,3127.8,3.19706701]
["bitfinex","ETHUSD",1765240567048,1.19563762,3128.3,3127.9,3.19702794]
["bitfinex","ETHUSD",1765240567291,0.509,3128.3,3127.9,3.19702794]
["bitfinex","ETHUSD",1765240567475,0.9614,3128.3,3127.9,3.19702794]
["bitfinex","ETHUSD",1765240568053,0.509,3128.3,3127.9,3.19702794]
["bitfinex","ETHUSD",1765240568277,0.9614,3128.3,3127.7,8.55150411]
["bitfinex","ETHUSD",1765240568578,0.9614,3128.3,3127.8,7.82591]
["bitfinex","ETHUSD",1765240569068,0.9614,3128.3,3128.2,0.6722]
["bitfinex","ETHUSD",1765240569069,0.509,3128.3,3128.2,0.6722]
["bitfinex","ETHUSD",1765240569379,0.509,3128.3,3128.2,4.620504]
["bitfinex","ETHUSD",1765240570276,0.509,3128.3,3128.2,3.405638]
["bitfinex","ETHUSD",1765240570475,0.509,3128.3,3127.7,2.43222]
["bitfinex","ETHUSD",1765240570476,1.2653,3128.3,3127.7,2.43222]
["bitfinex","ETHUSD",1765240570670,1.2653,3128.3,3127.9,4.724426]
["bitfinex","ETHUSD",1765240570870,1.9519096,3128.3,3127.9,4.090426]
["bitfinex","ETHUSD",1765240571054,0.4509,3128.2,3127.9,4.090426]
["bitfinex","ETHUSD",1765240571255,0.4509,3128.2,3127.9,3.19702552]
["bitfinex","ETHUSD",1765240571770,0.712304,3128.0,3127.0,2.431699]
["bitfinex","ETHUSD",1765240571967,0.0045,3127.7,3127.1,7.053547]
["bitfinex","ETHUSD",1765240572156,0.509,3127.9,3127.3,15.26279]
["bitfinex","ETHUSD",1765240572364,0.509,3127.9,3127.6,3.68771779]
["bitfinex","ETHUSD",1765240573288,0.509,3127.9,3127.7,6.245719]
["bitfinex","ETHUSD",1765240574185,0.509,3127.9,3127.7,5.423178]
["bitfinex","ETHUSD",1765240574856,0.509,3127.9,3127.2,3.19772491]
["bitfinex","ETHUSD",1765240575054,0.6977,3127.9,3127.4,3.19747142]
["bitfinex","ETHUSD",1765240575590,0.4524,3127.8,3127.2,12.810119]
["bitfinex","ETHUSD",1765240575756,0.3767,3127.5,3126.8,5.65994]
["bitfinex","ETHUSD",1765240576066,0.3767,3127.5,3127.0,2.423312]
["bitfinex","ETHUSD",1765240576067,0.8857,3127.5,3127.0,2.423312]
["bitfinex","ETHUSD",1765240576682,0.8857,3127.5,3127.1,2.375772]
["bitfinex","ETHUSD",1765240577279,0.8857,3127.5,3127.1,5.5736163]
["bitfinex","ETHUSD",1765240577490,0.8857,3127.5,3127.1,3.1978443]
["bitfinex","ETHUSD",1765240578588,0.8857,3127.5,3127.0,3.19792263]
["bitfinex","ETHUSD",1765240579083,0.8857,3127.5,3126.7,0.001]
["bitfinex","ETHUSD",1765240579084,0.4516,3127.1,3126.7,0.72659411]
["bitfinex","ETHUSD",1765240579296,0.509,3127.5,3126.9,7.400393]
["bitfinex","ETHUSD",1765240579462,0.509,3127.5,3127.1,7.350489]
["bitfinex","ETHUSD",1765240579858,0.509,3127.5,3127.1,0.1818]
["bitfinex","ETHUSD",1765240580107,0.509,3127.5,3127.1,0.6659]
["bitfinex","ETHUSD",1765240581395,0.509,3127.8,3127.3,4.864437]
["bitfinex","ETHUSD",1765240581591,0.509,3127.8,3127.4,0.03197544]
["bitfinex","ETHUSD",1765240581781,0.509,3127.8,3127.2,3.69454878]
["bitfinex","ETHUSD",1765240582092,0.4524,3128.1,3127.2,3.69454878]
["bitfinex","ETHUSD",1765240582093,0.509,3128.1,3127.7,0.4713]
["bitfinex","ETHUSD",1765240582581,0.509,3128.1,3127.7,0.9681]
["bitfinex","ETHUSD",1765240583495,0.509,3128.1,3127.7,4.16527104]
["bitfinex","ETHUSD",1765240584164,0.509,3128.1,3127.7,3.66847104]
["bitfinex","ETHUSD",1765240584393,0.509,3128.1,3127.7,3.19717104]
["bitfinex","ETHUSD",1765240585066,0.3768,3127.8,3127.4,2.172921]
["bitfinex","ETHUSD",1765240585266,0.3768,3127.8,3127.3,1.22239411]
["bitfinex","ETHUSD",1765240585267,0.3768,3127.8,3127.5,3.1974291]
["bitfinex","ETHUSD",1765240585494,0.3768,3127.8,3127.3,1.22455189]
["bitfinex","ETHUSD",1765240585495,0.8298,3127.8,3127.4,3.19754428]
["bitfinex","ETHUSD",1765240585998,0.3768,3127.8,3127.4,3.19754428]
["bitfinex","ETHUSD",1765240586192,0.453,3127.5,3127.0,3.19788051]
["bitfinex","ETHUSD",1765240586362,0.3731,3127.4,3127.0,3.19788051]
["bitfinex","ETHUSD",1765240586564,0.3731,3127.4,3127.1,3.197814]
["bitfinex","ETHUSD",1765240586964,0.3731,3127.4,3126.9,3.19803953]
["bitfinex","ETHUSD",1765240587291,0.3731,3127.4,3127.0,4.101434]
["bitfinex","ETHUSD",1765240587813,0.3731,3127.4,3127.1,3.19778603]
["bitfinex","ETHUSD",1765240588362,0.0075,3127.2,3126.8,3.19815084]
["bitfinex","ETHUSD",1765240588699,0.3694,3127.0,3126.8,3.19815084]
["bitfinex","ETHUSD",1765240588904,0.4538,3127.4,3126.8,3.19814546]
["bitfinex","ETHUSD",1765240589104,0.509,3127.5,3126.8,3.19814546]
["bitfinex","ETHUSD",1765240589105,0.509,3127.5,3127.0,3.19792711]
["bitfinex","ETHUSD",1765240589305,0.68689064,3127.7,3127.4,0.6698]
["bitfinex","ETHUSD",1765240589480,0.509,3127.8,3127.4,0.6698]
["bitfinex","ETHUSD",1765240589684,0.509,3127.8,3127.5,3.19744204]
["bitfinex","ETHUSD",1765240589895,0.509,3127.8,3127.4,0.6698]
["bitfinex","ETHUSD",1765240589896,0.509,3127.8,3127.4,3.19750566]
["bitfinex","ETHUSD",1765240590078,0.509,3127.8,3126.9,5.856368]
["bitfinex","ETHUSD",1765240590079,0.3768,3127.5,3126.9,5.856368]
["bitfinex","ETHUSD",1765240590408,0.3731,3127.0,3126.7,0.001]
["bitfinex","ETHUSD",1765240591007,0.8269,3127.0,3126.7,0.001]
["bitfinex","ETHUSD",1765240591208,0.3731,3127.0,3126.7,0.001]
["bitfinex","ETHUSD",1765240591704,0.8269,3127.0,3126.7,0.001]
["bitfinex","ETHUSD",1765240592180,0.0075,3126.8,3126.7,0.001]
["bitfinex","ETHUSD",1765240592509,3.19783724,3127.2,3126.7,0.4723]
["bitfinex","ETHUSD",1765240592681,0.509,3127.4,3126.8,0.50328157]
["bitfinex","ETHUSD",1765240593507,0.509,3127.4,3126.9,3.552549]
["bitfinex","ETHUSD",1765240593678,0.509,3127.4,3127.1,2.244687]
["bitfinex","ETHUSD",1765240593874,0.509,3127.4,3126.8,3.66942172]
["bitfinex","ETHUSD",1765240594074,3.70654902,3127.4,3126.8,8.580316]
["bitfinex","ETHUSD",1765240594390,0.509,3127.4,3126.8,0.8581316]
["bitfinex","ETHUSD",1765240594692,0.509,3127.4,3126.9,3.19802821]
["bitfinex","ETHUSD",1765240595508,3.7066075,3127.4,3126.7,3.19922943]
["bitfinex","ETHUSD",1765240595674,4.1604075,3127.4,3126.7,3.19919444]
["bitfinex","ETHUSD",1765240595878,0.509,3127.4,3126.8,3.422623]
["bitfinex","ETHUSD",1765240596207,1.19654023,3127.8,3127.3,0.6698]
["bitfinex","ETHUSD",1765240596409,0.68754023,3127.7,3127.3,0.4713]
["bitfinex","ETHUSD",1765240596608,0.68754023,3127.7,3126.7,0.001]
["bitfinex","ETHUSD",1765240596609,0.3768,3127.4,3126.7,0.001]
["bitfinex","ETHUSD",1765240596799,0.3768,3127.4,3126.8,4.70523649]
["bitfinex","ETHUSD",1765240597002,1.14134023,3127.7,3126.9,7.128004]
["bitfinex","ETHUSD",1765240597305,1.14134023,3127.7,3126.9,7.624804]
["bitfinex","ETHUSD",1765240597306,0.68754023,3127.7,3126.9,7.624804]
["bitfinex","ETHUSD",1765240597494,0.509,3127.8,3127.1,7.69029]
["bitfinex","ETHUSD",1765240597495,1.19654023,3127.8,3127.1,7.69029]
["bitfinex","ETHUSD",1765240597698,4.39370733,3127.8,3127.1,7.69029]
["bitfinex","ETHUSD",1765240597901,4.39370733,3127.8,3127.3,8.747202]
["bitfinex","ETHUSD",1765240597902,0.68754023,3127.7,3127.3,8.747202]
["bitfinex","ETHUSD",1765240598083,1.19654023,3127.8,3127.3,8.747202]
["bitfinex","ETHUSD",1765240598286,0.509,3127.8,3127.4,0.4968]
["bitfinex","ETHUSD",1765240598486,1.19654023,3127.8,3127.4,0.4968]
["bitfinex","ETHUSD",1765240598683,0.3768,3127.5,3127.2,3.19774878]
["bitfinex","ETHUSD",1765240599012,0.68754023,3127.9,3127.7,0.4713]
["bitfinex","ETHUSD",1765240599190,0.68754023,3128.1,3127.8,0.4713]
["bitfinex","ETHUSD",1765240599511,1.19654023,3128.3,3127.8,0.4713]
["bitfinex","ETHUSD",1765240599719,0.68754023,3128.2,3127.8,0.4713]
["bitfinex","ETHUSD",1765240599885,0.68754023,3128.2,3127.9,3.19703315]
["bitfinex","ETHUSD",1765240600080,0.68754023,3128.2,3127.9,3.72242061]
["bitfinex","ETHUSD",1765240600285,0.68754023,3128.1,3127.9,0.52538746]
["bitfinex","ETHUSD",1765240600513,0.68754023,3128.2,3127.9,4.778692]
["bitfinex","ETHUSD",1765240600813,0.509,3128.4,3127.9,4.778692]
["bitfinex","ETHUSD",1765240600814,0.68754023,3128.3,3127.9,4.778692]
["bitfinex","ETHUSD",1765240600989,0.68754023,3128.3,3127.9,4.513114]
["bitfinex","ETHUSD",1765240601189,0.68754023,3128.3,3128.0,4.364068]
["bitfinex","ETHUSD",1765240601621,0.68754023,3128.3,3127.8,6.58314418]
["bitfinex","ETHUSD",1765240601823,0.68754023,3128.3,3127.9,4.802233]
["bitfinex","ETHUSD",1765240602284,0.68754023,3128.3,3128.0,5.987879]
["bitfinex","ETHUSD",1765240602783,0.68849665,3128.5,3128.2,0.4713]
["bitfinex","ETHUSD",1765240602982,1.3279767,3129.0,3128.3,0.4713]
["bitfinex","ETHUSD",1765240602983,1.19749665,3128.7,3128.3,0.4713]
["bitfinex","ETHUSD",1765240603180,0.68849665,3128.6,3128.3,0.4713]
["bitfinex","ETHUSD",1765240603806,0.68849665,3128.6,3128.1,0.1985]
["bitfinex","ETHUSD",1765240604304,1.19749665,3128.7,3128.2,3.19672655]
["bitfinex","ETHUSD",1765240604813,1.19749665,3128.7,3128.2,6.8902531]
["bitfinex","ETHUSD",1765240605014,0.68849665,3128.9,3128.3,0.72559411]
["bitfinex","ETHUSD",1765240605219,0.68849665,3129.3,3128.9,0.4713]
["bitfinex","ETHUSD",1765240605418,0.68849665,3129.4,3128.9,0.4713]
["bitfinex","ETHUSD",1765240605618,1.19749665,3129.5,3128.9,0.4713]
["bitfinex","ETHUSD",1765240605919,0.509,3129.5,3128.9,0.4713]
["bitfinex","ETHUSD",1765240606286,0.509,3129.5,3128.9,3.66724262]
["bitfinex","ETHUSD",1765240606497,1.19749665,3129.5,3128.9,3.66724262]
["bitfinex","ETHUSD",1765240607216,0.509,3129.5,3129.0,0.4968]
["bitfinex","ETHUSD",1765240607795,0.1871,3129.9,3129.1,4.913667]
["bitfinex","ETHUSD",1765240607984,1.1499,3129.9,3129.1,3.617915]
["bitfinex","ETHUSD",1765240608188,1.83642958,3129.9,3129.1,1.0506669]
["bitfinex","ETHUSD",1765240608391,1.83642958,3129.9,3128.8,3.19611352]
["bitfinex","ETHUSD",1765240608392,6.84398466,3129.8,3128.8,3.19611352]
["bitfinex","ETHUSD",1765240608818,0.4538,3129.7,3128.8,6.39222704]
["bitfinex","ETHUSD",1765240609025,0.4538,3129.7,3129.0,3.232631]
["bitfinex","ETHUSD",1765240609689,0.4538,3129.7,3129.0,2.670058]
["bitfinex","ETHUSD",1765240609929,0.4538,3129.7,3128.9,0.7398027]
["bitfinex","ETHUSD",1765240610517,3.19529652,3129.6,3128.8,0.72559411]
["bitfinex","ETHUSD",1765240611220,3.64909652,3129.6,3128.8,0.72559411]
["bitfinex","ETHUSD",1765240611426,0.4538,3129.6,3128.8,0.72559411]
["bitfinex","ETHUSD",1765240611723,3.19522967,3129.7,3128.8,0.72559411]
["bitfinex","ETHUSD",1765240611724,3.19513152,3129.8,3128.8,0.72559411]
["bitfinex","ETHUSD",1765240611895,3.19513152,3129.8,3128.9,1.19439811]
["bitfinex","ETHUSD",1765240612096,3.67673152,3129.8,3128.9,1.19439811]
["bitfinex","ETHUSD",1765240612626,3.67673152,3129.8,3129.0,3.19590923]
["bitfinex","ETHUSD",1765240612929,0.4816,3129.7,3128.9,3.67859106]
["bitfinex","ETHUSD",1765240614814,3.67689026,3129.7,3128.9,3.19599106]
["bitfinex","ETHUSD",1765240615721,6.39058052,3129.7,3128.9,3.19599106]
["bitfinex","ETHUSD",1765240615926,0.4816,3129.6,3128.9,3.19599106]
["bitfinex","ETHUSD",1765240616125,0.509,3129.5,3128.9,3.83520486]
["bitfinex","ETHUSD",1765240616428,0.509,3129.5,3128.9,7.03121623]
["bitfinex","ETHUSD",1765240616595,0.509,3129.5,3128.9,3.83520486]
["bitfinex","ETHUSD",1765240617329,3.70439892,3129.5,3128.9,3.83520486]
["bitfinex","ETHUSD",1765240617829,3.70439892,3129.5,3128.5,0.72559411]
["bitfinex","ETHUSD",1765240617830,0.2662,3129.0,3128.5,0.72559411]
["bitfinex","ETHUSD",1765240618029,0.0027,3128.9,3128.5,3.19640029]
["bitfinex","ETHUSD",1765240618599,0.9906,3129.1,3128.5,0.72559411]
["bitfinex","ETHUSD",1765240618831,0.9906,3129.1,3128.7,3.19614727]
["bitfinex","ETHUSD",1765240619343,0.509,3129.1,3128.6,3.19631784]
["bitfinex","ETHUSD",1765240619726,0.509,3129.1,3128.6,3.67891784]
["bitfinex","ETHUSD",1765240619945,0.509,3129.1,3128.7,0.4826]
["bitfinex","ETHUSD",1765240620304,0.509,3129.1,3128.6,0.4826]
["bitfinex","ETHUSD",1765240620633,0.509,3129.1,3128.7,1.7094267]
["bitfinex","ETHUSD",1765240620829,0.509,3129.1,3128.5,11.660667]
["bitfinex","ETHUSD",1765240621130,0.509,3129.1,3128.5,8.577836]
["bitfinex","ETHUSD",1765240622021,0.509,3129.1,3128.5,8.298859]
["bitfinex","ETHUSD",1765240622226,0.509,3129.1,3128.5,7.298859]
["bitfinex","ETHUSD",1765240622427,0.509,3129.1,3128.6,3.19631784]
["bitfinex","ETHUSD",1765240622831,0.9628,3129.1,3128.6,3.19631784]
["bitfinex","ETHUSD",1765240623305,0.9628,3129.1,3128.6,3.95641791]
["bitfinex","ETHUSD",1765240624133,3.19590923,3129.0,3128.6,0.76010007]
["bitfinex","ETHUSD",1765240624334,0.4739,3128.7,3127.5,11.857803]
["bitfinex","ETHUSD",1765240624507,0.4739,3128.7,3127.7,4.228517]
["bitfinex","ETHUSD",1765240624508,0.0113,3128.5,3127.7,4.228517]
["bitfinex","ETHUSD",1765240624708,0.0113,3128.5,3127.7,0.72559411]
["bitfinex","ETHUSD",1765240624907,0.4651,3128.5,3127.8,3.640918]
["bitfinex","ETHUSD",1765240625109,0.4651,3128.5,3127.9,0.3640918]
["bitfinex","ETHUSD",1765240625309,0.4651,3128.5,3127.8,7.163893]
["bitfinex","ETHUSD",1765240626410,3.66156362,3128.5,3127.8,10.36094137]
["bitfinex","ETHUSD",1765240626632,3.66156362,3128.5,3127.8,3.19704837]
["bitfinex","ETHUSD",1765240626942,6.85802724,3128.5,3127.8,0.72559411]
["bitfinex","ETHUSD",1765240627154,3.66156362,3128.5,3127.8,3.19712752]
["bitfinex","ETHUSD",1765240627651,3.20776362,3128.5,3127.8,0.72559411]
["bitfinex","ETHUSD",1765240627857,0.4538,3128.4,3127.8,3.92265381]
["bitfinex","ETHUSD",1765240630243,0.509,3128.6,3128.3,0.4913]
["bitfinex","ETHUSD",1765240631022,0.3004,3128.4,3128.1,0.1968]
["bitfinex","ETHUSD",1765240631350,0.3004,3128.4,3125.9,2.51452006]
["bitfinex","ETHUSD",1765240631351,0.0045,3128.2,3127.5,0.72559411]
["bitfinex","ETHUSD",1765240631550,0.2975,3128.0,3127.6,2.30809]
["bitfinex","ETHUSD",1765240631718,0.2975,3128.0,3127.6,0.83542768]
["bitfinex","ETHUSD",1765240633019,0.508,3128.2,3127.9,0.4913]
["bitfinex","ETHUSD",1765240633941,0.508,3128.2,3127.9,3.68829535]
["bitfinex","ETHUSD",1765240634143,0.508,3128.2,3128.1,0.4913]
["bitfinex","ETHUSD",1765240634633,1.19580446,3128.4,3128.1,0.6881]
["bitfinex","ETHUSD",1765240634960,1.19580446,3128.4,3128.1,0.6639]
["bitfinex","ETHUSD",1765240635159,1.19580446,3128.4,3127.9,3.19699535]
["bitfinex","ETHUSD",1765240635354,1.19580446,3128.4,3127.9,3.66409535]
["bitfinex","ETHUSD",1765240635568,1.19580446,3128.4,3127.9,3.19699535]
["bitfinex","ETHUSD",1765240635740,0.68742142,3128.9,3128.3,0.6881]
["bitfinex","ETHUSD",1765240635927,4.05603867,3129.5,3128.9,0.4913]
["bitfinex","ETHUSD",1765240636257,0.68728851,3129.4,3128.9,0.4913]
["bitfinex","ETHUSD",1765240636555,0.508,3129.7,3129.0,2.634887]
["bitfinex","ETHUSD",1765240636756,1.19522588,3129.7,3129.0,2.634887]
["bitfinex","ETHUSD",1765240636962,0.4538,3129.6,3129.0,2.634887]
["bitfinex","ETHUSD",1765240637155,1.14102588,3129.6,3129.0,2.634887]
["bitfinex","ETHUSD",1765240637934,3.19539862,3129.5,3129.0,2.634887]
["bitfinex","ETHUSD",1765240638757,0.3004,3129.1,3128.3,0.7048]
["bitfinex","ETHUSD",1765240638958,0.003,3129.0,3128.5,3.19637196]
["bitfinex","ETHUSD",1765240639157,0.4568,3129.0,3128.3,0.1968]
["bitfinex","ETHUSD",1765240639488,0.1803,3128.9,3128.4,3.53580367]
["bitfinex","ETHUSD",1765240639853,0.508,3129.1,3128.5,5.99737447]
["bitfinex","ETHUSD",1765240640040,1.19543867,3129.1,3128.5,3.66346047]
["bitfinex","ETHUSD",1765240641664,0.508,3129.1,3129.0,0.4989]
["bitfinex","ETHUSD",1765240641866,0.508,3129.1,3129.0,3.69480923]
["bitfinex","ETHUSD",1765240642170,0.508,3129.1,3129.0,4.54229015]
["bitfinex","ETHUSD",1765240643067,0.508,3129.5,3129.0,4.54229015]
["bitfinex","ETHUSD",1765240643435,0.508,3129.5,3129.1,0.478]
["bitfinex","ETHUSD",1765240643663,0.508,3129.5,3129.0,0.86838092]
["bitfinex","ETHUSD",1765240643831,1.69371852,3129.5,3129.0,0.4989]
["bitfinex","ETHUSD",1765240644035,3.19550073,3129.4,3129.0,0.4989]
["bitfinex","ETHUSD",1765240644447,3.69370073,3129.4,3128.8,3.19609562]
["bitfinex","ETHUSD",1765240644765,3.69370073,3129.4,3128.9,2.023367]
["bitfinex","ETHUSD",1765240645003,0.86062081,3129.8,3129.3,0.4989]
["bitfinex","ETHUSD",1765240645166,0.508,3129.9,3129.4,3.3423]
["bitfinex","ETHUSD",1765240645350,0.508,3129.9,3129.4,0.4989]
["bitfinex","ETHUSD",1765240645545,0.508,3129.9,3129.4,0.9769]
["bitfinex","ETHUSD",1765240645770,1.19544223,3129.9,3129.4,0.9769]
["bitfinex","ETHUSD",1765240646063,0.508,3129.9,3129.8,0.4989]
["bitfinex","ETHUSD",1765240646455,0.508,3129.9,3129.6,2.418646]
["bitfinex","ETHUSD",1765240646655,0.7567,3129.9,3129.4,3.19546425]
["bitfinex","ETHUSD",1765240646868,1.44396403,3129.9,3129.4,3.19546425]
["bitfinex","ETHUSD",1765240647240,0.6907,3129.8,3129.1,0.478]
["bitfinex","ETHUSD",1765240647540,0.005,3129.5,3129.0,3.92142509]
["bitfinex","ETHUSD",1765240647740,0.513,3129.5,3129.0,3.92142509]
["bitfinex","ETHUSD",1765240649152,4.20660251,3129.5,3128.8,3.19603626]
["bitfinex","ETHUSD",1765240649362,4.20660251,3129.5,3128.9,3.19600688]
["bitfinex","ETHUSD",1765240649763,7.40200502,3129.5,3128.7,0.41822986]
["bitfinex","ETHUSD",1765240649976,4.20660251,3129.5,3128.8,0.72559411]
["bitfinex","ETHUSD",1765240650271,4.20660251,3129.5,3128.6,3.67423338]
["bitfinex","ETHUSD",1765240650272,0.4982,3129.4,3128.6,3.67423338]
["bitfinex","ETHUSD",1765240650476,0.4982,3129.4,3128.7,0.72559411]
["bitfinex","ETHUSD",1765240651474,1.18538112,3129.4,3128.7,0.72559411]
["bitfinex","ETHUSD",1765240651678,1.18538112,3129.4,3128.5,3.92199765]
["bitfinex","ETHUSD",1765240651869,0.4982,3129.3,3128.5,4.73527376]
["bitfinex","ETHUSD",1765240652076,3.19570497,3129.2,3128.5,4.73527376]
["bitfinex","ETHUSD",1765240652272,0.508,3129.1,3128.5,4.73527376]
["bitfinex","ETHUSD",1765240653344,0.508,3129.1,3128.5,5.21327376]
["bitfinex","ETHUSD",1765240653543,0.508,3129.1,3128.6,0.87491176]
["bitfinex","ETHUSD",1765240653981,0.508,3129.1,3128.6,1.35291176]
["bitfinex","ETHUSD",1765240654366,0.508,3129.1,3128.6,4.54918172]
["bitfinex","ETHUSD",1765240654874,0.508,3129.1,3128.8,4.830855]
["bitfinex","ETHUSD",1765240655075,0.508,3129.1,3128.8,4.104855]
["bitfinex","ETHUSD",1765240656080,0.508,3129.1,3129.0,0.4989]
["bitfinex","ETHUSD",1765240656855,0.508,3129.1,3128.8,3.6741003]
["bitfinex","ETHUSD",1765240657750,0.508,3129.1,3128.7,3.19618596]
["bitfinex","ETHUSD",1765240658378,0.508,3129.1,3128.8,3.19611133]
["bitfinex","ETHUSD",1765240658588,0.508,3129.1,3128.6,0.87491176]
["bitfinex","ETHUSD",1765240658885,0.0025,3128.7,3128.6,3.19631784]
["bitfinex","ETHUSD",1765240659089,1.0062,3129.1,3128.7,3.19621404]
["bitfinex","ETHUSD",1765240659256,0.508,3129.1,3128.7,3.19621404]
["bitfinex","ETHUSD",1765240660007,0.508,3129.1,3128.5,0.72559411]
["bitfinex","ETHUSD",1765240660185,0.0025,3128.6,3128.4,3.19649758]
["bitfinex","ETHUSD",1765240660383,0.0025,3128.6,3128.2,0.72559411]
["bitfinex","ETHUSD",1765240660564,0.0025,3128.6,3128.3,0.45924966]
["bitfinex","ETHUSD",1765240661185,0.508,3128.7,3128.6,2.23359]
["bitfinex","ETHUSD",1765240661390,0.508,3128.7,3128.6,2.73249]
["bitfinex","ETHUSD",1765240661588,0.508,3128.7,3128.6,3.21049]
["bitfinex","ETHUSD",1765240661751,0.508,3128.9,3128.7,2.513164]
["bitfinex","ETHUSD",1765240662167,0.508,3128.9,3128.8,0.4989]
["bitfinex","ETHUSD",1765240664490,0.508,3128.9,3128.6,3.19631217]
["bitfinex","ETHUSD",1765240664689,0.508,3128.9,3128.7,3.19618375]
["bitfinex","ETHUSD",1765240665184,0.68860403,3129.1,3128.6,3.19628625]
["bitfinex","ETHUSD",1765240665391,1.19660403,3129.0,3128.6,3.19628625]
["bitfinex","ETHUSD",1765240665596,0.508,3129.0,3128.6,3.19628625]
["bitfinex","ETHUSD",1765240665765,0.508,3128.9,3128.6,3.19628625]
["bitfinex","ETHUSD",1765240666384,0.508,3128.9,3128.5,3.19642]
["bitfinex","ETHUSD",1765240666590,0.508,3128.9,3128.5,4.8489265]
["bitfinex","ETHUSD",1765240667060,0.508,3128.9,3128.6,0.478]
["bitfinex","ETHUSD",1765240667871,0.508,3128.9,3128.8,0.4989]
["bitfinex","ETHUSD",1765240668694,0.7422,3128.9,3128.5,4.37088789]
["bitfinex","ETHUSD",1765240668992,0.7422,3128.9,3128.5,3.19638139]
["bitfinex","ETHUSD",1765240669187,0.7422,3128.9,3128.4,0.478]
["bitfinex","ETHUSD",1765240669188,0.7422,3128.9,3128.4,3.67446027]
["bitfinex","ETHUSD",1765240669390,0.232,3128.5,3128.0,3.92252275]
["bitfinex","ETHUSD",1765240669594,0.4916,3128.4,3128.0,0.83374221]
["bitfinex","ETHUSD",1765240669795,0.4916,3128.4,3128.2,3.19665978]
["bitfinex","ETHUSD",1765240670088,0.4916,3128.4,3128.3,3.19662436]
["bitfinex","ETHUSD",1765240670590,0.4916,3128.4,3128.1,3.19682271]
["bitfinex","ETHUSD",1765240670793,1.21351781,3128.8,3128.1,3.19682271]
["bitfinex","ETHUSD",1765240670794,1.19711781,3128.8,3128.3,0.4989]
["bitfinex","ETHUSD",1765240671094,0.68911781,3128.8,3128.7,0.4989]
["bitfinex","ETHUSD",1765240671298,0.508,3128.8,3128.7,0.4989]
["bitfinex","ETHUSD",1765240671497,0.7422,3128.8,3128.3,3.787302]
["bitfinex","ETHUSD",1765240671691,1.43131781,3128.8,3128.3,1.55856351]
["bitfinex","ETHUSD",1765240671887,1.43131781,3128.8,3128.4,2.068606]
["bitfinex","ETHUSD",1765240672696,1.43131781,3128.8,3128.4,0.4662]
["bitfinex","ETHUSD",1765240673200,1.19711781,3128.8,3128.7,0.4885]
["bitfinex","ETHUSD",1765240673504,0.508,3128.8,3128.7,0.4885]
["bitfinex","ETHUSD",1765240673682,0.508,3128.8,3128.4,3.6626683]
["bitfinex","ETHUSD",1765240675031,0.68911781,3128.9,3128.7,0.4885]
["bitfinex","ETHUSD",1765240675302,0.508,3128.8,3128.7,0.4885]
["bitfinex","ETHUSD",1765240677375,1.19726163,3128.8,3128.7,0.4885]
["bitfinex","ETHUSD",1765240677696,0.508,3128.8,3128.7,0.4885]
["bitfinex","ETHUSD",1765240678070,1.19726163,3128.8,3128.7,0.4885]
["bitfinex","ETHUSD",1765240678272,1.92836163,3128.8,3128.2,0.31968227]
["bitfinex","ETHUSD",1765240678471,0.0028,3128.6,3127.9,1.19179411]
["bitfinex","ETHUSD",1765240678670,0.2783,3128.3,3128.0,2.874931]
["bitfinex","ETHUSD",1765240678899,0.2783,3128.3,3128.1,0.40667251]
["bitfinex","ETHUSD",1765240679101,0.2783,3128.3,3128.1,3.19682874]
["bitfinex","ETHUSD",1765240679305,0.45,3128.6,3128.1,3.19682874]
["bitfinex","ETHUSD",1765240679598,3.64633203,3128.6,3127.9,2.674144]
["bitfinex","ETHUSD",1765240679804,0.6897474,3128.5,3128.0,3.19692966]
["bitfinex","ETHUSD",1765240680007,0.45,3128.6,3128.0,3.19692966]
["bitfinex","ETHUSD",1765240680306,0.68974448,3128.5,3128.0,3.19692966]
["bitfinex","ETHUSD",1765240680470,0.45,3128.6,3128.0,3.19692966]
["bitfinex","ETHUSD",1765240680674,0.68976621,3128.5,3128.0,3.19692966]
["bitfinex","ETHUSD",1765240680902,0.508,3128.8,3128.5,0.4885]
["bitfinex","ETHUSD",1765240681207,1.19776117,3128.7,3128.5,0.4885]
["bitfinex","ETHUSD",1765240681504,0.68976117,3128.6,3128.5,0.4885]
["bitfinex","ETHUSD",1765240681705,0.508,3128.7,3128.5,0.4885]
["bitfinex","ETHUSD",1765240682406,0.68965693,3128.8,3128.6,0.462]
["bitfinex","ETHUSD",1765240682701,1.19765693,3128.7,3128.6,0.462]
["bitfinex","ETHUSD",1765240682871,0.508,3128.7,3128.6,0.462]
["bitfinex","ETHUSD",1765240683073,1.19765693,3128.7,3128.6,0.462]
["bitfinex","ETHUSD",1765240683278,0.508,3128.7,3128.6,0.462]
["bitfinex","ETHUSD",1765240683481,0.68965693,3128.7,3128.6,0.462]
["bitfinex","ETHUSD",1765240683687,0.508,3128.7,3128.6,0.462]
["bitfinex","ETHUSD",1765240683975,0.508,3128.7,3128.6,0.9367]
["bitfinex","ETHUSD",1765240684172,1.19765693,3128.8,3128.6,0.462]
["bitfinex","ETHUSD",1765240684405,0.68965693,3128.7,3128.6,0.462]
["bitfinex","ETHUSD",1765240689110,4.62669783,3128.7,3128.1,3.19676485]
["bitfinex","ETHUSD",1765240689317,0.0048,3128.5,3128.1,4.70310197]
["bitfinex","ETHUSD",1765240689480,3.70415125,3128.8,3128.1,8.09143071]
["bitfinex","ETHUSD",1765240689481,0.508,3128.8,3128.1,8.09143071]
["bitfinex","ETHUSD",1765240689797,0.68991962,3128.7,3128.2,0.4747]
["bitfinex","ETHUSD",1765240689990,0.68991962,3128.6,3128.0,7.61182726]
["bitfinex","ETHUSD",1765240690185,0.2604,3128.1,3127.9,0.72559411]
["bitfinex","ETHUSD",1765240690387,0.0048,3127.9,3127.8,0.72559411]
["bitfinex","ETHUSD",1765240690591,0.508,3128.2,3127.8,3.92272947]
["bitfinex","ETHUSD",1765240690793,0.508,3128.2,3128.1,0.462]
["bitfinex","ETHUSD",1765240691307,0.9887,3128.2,3128.0,4.41489935]
["bitfinex","ETHUSD",1765240691808,0.508,3128.2,3128.0,7.61181727]
["bitfinex","ETHUSD",1765240692010,0.508,3128.2,3128.0,8.76527117]
["bitfinex","ETHUSD",1765240692379,0.508,3128.2,3128.1,0.462]
["bitfinex","ETHUSD",1765240692578,4.2407044,3128.9,3128.1,6.466973]
["bitfinex","ETHUSD",1765240692803,1.19770514,3128.8,3128.3,4.87689935]
["bitfinex","ETHUSD",1765240693083,0.68970514,3128.7,3128.3,4.87689935]
["bitfinex","ETHUSD",1765240693279,0.68970514,3128.6,3128.3,0.462]
["bitfinex","ETHUSD",1765240693505,0.68970514,3128.5,3128.3,0.462]
["bitfinex","ETHUSD",1765240693684,0.508,3128.5,3128.3,0.462]
["bitfinex","ETHUSD",1765240694201,0.95011068,3128.4,3128.0,4.41489935]
["bitfinex","ETHUSD",1765240694408,0.2578,3128.1,3128.0,5.56835485]
["bitfinex","ETHUSD",1765240694603,0.2578,3128.1,3128.0,8.76528579]
["bitfinex","ETHUSD",1765240694818,0.4827,3128.4,3128.0,9.22728579]
["bitfinex","ETHUSD",1765240695632,0.4827,3128.4,3128.0,9.22727197]
["bitfinex","ETHUSD",1765240695936,0.4827,3128.4,3128.0,9.22728177]
["bitfinex","ETHUSD",1765240697119,0.508,3128.3,3128.0,9.22728177]
["bitfinex","ETHUSD",1765240697734,0.508,3128.3,3128.0,6.03035485]
["bitfinex","ETHUSD",1765240698030,0.4807,3128.1,3127.8,3.92269405]
["bitfinex","ETHUSD",1765240698201,0.0026,3128.0,3127.8,3.92269405]
["bitfinex","ETHUSD",1765240698530,1.1679,3127.9,3127.4,4.41489935]
["bitfinex","ETHUSD",1765240698732,0.86062081,3128.5,3127.8,6.498848]
["bitfinex","ETHUSD",1765240698901,1.6219767,3128.8,3127.8,6.498848]
["bitfinex","ETHUSD",1765240698902,1.1977007,3128.4,3127.8,6.498848]
["bitfinex","ETHUSD",1765240699226,1.1977007,3128.3,3127.8,9.69596736]
["bitfinex","ETHUSD",1765240699436,0.6897007,3128.2,3127.8,3.19711936]
["bitfinex","ETHUSD",1765240699598,0.6897007,3128.2,3127.8,4.32551491]
["bitfinex","ETHUSD",1765240699806,0.508,3128.1,3127.8,4.32551491]
["bitfinex","ETHUSD",1765240700131,0.508,3128.1,3127.8,4.80021491]
["bitfinex","ETHUSD",1765240700331,0.508,3128.1,3127.8,4.32551491]
["bitfinex","ETHUSD",1765240701130,0.508,3128.1,3127.8,3.19711936]
["bitfinex","ETHUSD",1765240701735,0.508,3128.1,3127.6,3.19731964]
["bitfinex","ETHUSD",1765240702032,0.508,3128.1,3127.7,3.478928]
["bitfinex","ETHUSD",1765240702428,0.508,3128.1,3127.6,6.85635945]
["bitfinex","ETHUSD",1765240703127,4.15647226,3128.5,3128.0,0.4607]
["bitfinex","ETHUSD",1765240703336,1.19737953,3128.4,3128.0,0.4607]
["bitfinex","ETHUSD",1765240703505,0.68937953,3128.3,3128.0,0.4607]
["bitfinex","ETHUSD",1765240704136,0.2525,3128.1,3127.8,3.19709807]
["bitfinex","ETHUSD",1765240704326,0.508,3128.0,3127.8,3.88270984]
["bitfinex","ETHUSD",1765240704730,0.508,3128.0,3127.9,0.4607]
["bitfinex","ETHUSD",1765240705941,1.18317953,3128.3,3127.9,0.4607]
["bitfinex","ETHUSD",1765240706135,0.508,3128.2,3127.9,0.4607]
["bitfinex","ETHUSD",1765240707611,1.69116035,3128.2,3127.8,0.68561177]
["bitfinex","ETHUSD",1765240707947,1.69116035,3128.2,3127.7,3.65889262]
["bitfinex","ETHUSD",1765240708111,1.69116035,3128.2,3127.6,3.19729667]
["bitfinex","ETHUSD",1765240708112,0.4979,3127.8,3127.6,3.19729667]
["bitfinex","ETHUSD",1765240708437,0.4979,3127.8,3127.7,3.19723758]
["bitfinex","ETHUSD",1765240709318,0.93766035,3128.1,3127.7,3.65793758]
["bitfinex","ETHUSD",1765240709523,0.2483,3128.1,3127.7,3.65793758]
["bitfinex","ETHUSD",1765240710836,0.93766035,3128.1,3127.7,3.65793758]
["bitfinex","ETHUSD",1765240711012,0.2483,3128.1,3127.7,0.4607]
["bitfinex","ETHUSD",1765240711208,0.4938,3128.0,3127.7,0.4607]
["bitfinex","ETHUSD",1765240711418,0.4938,3128.0,3127.7,3.65792851]
["bitfinex","ETHUSD",1765240711812,0.4938,3128.0,3127.7,0.4607]
["bitfinex","ETHUSD",1765240712012,4.05711237,3128.5,3127.7,0.4607]
["bitfinex","ETHUSD",1765240712013,3.19652218,3128.4,3127.9,0.4607]
["bitfinex","ETHUSD",1765240712221,1.19725979,3128.3,3127.9,0.4607]
["bitfinex","ETHUSD",1765240712425,0.68925979,3128.2,3127.9,0.4607]
["bitfinex","ETHUSD",1765240712639,0.508,3128.1,3127.9,0.9224]
["bitfinex","ETHUSD",1765240712940,0.68925979,3128.3,3128.1,0.4607]
["bitfinex","ETHUSD",1765240713130,0.508,3128.2,3128.1,0.4607]
["bitfinex","ETHUSD",1765240713514,0.68925979,3128.4,3128.1,0.4607]
["bitfinex","ETHUSD",1765240713714,1.19725979,3128.3,3128.1,0.4607]
["bitfinex","ETHUSD",1765240713942,0.508,3128.3,3128.1,0.4607]
["bitfinex","ETHUSD",1765240714143,1.19725979,3128.3,3128.1,0.4607]
["bitfinex","ETHUSD",1765240714342,0.68925979,3128.2,3128.1,0.4607]
["bitfinex","ETHUSD",1765240714928,0.68925979,3128.2,3128.1,0.6485]
["bitfinex","ETHUSD",1765240715242,0.508,3128.3,3128.2,12.088608]
["bitfinex","ETHUSD",1765240715440,0.508,3128.3,3128.2,15.18573455]
["bitfinex","ETHUSD",1765240715744,0.508,3128.3,3128.2,10.96873055]
["bitfinex","ETHUSD",1765240716447,0.508,3128.3,3128.2,10.24273055]
["bitfinex","ETHUSD",1765240717744,0.508,3128.3,3128.2,4.090322]
["bitfinex","ETHUSD",1765240717930,0.7605,3128.3,3127.8,3.19706608]
["bitfinex","ETHUSD",1765240718134,0.7605,3128.3,3127.9,0.47848154]
["bitfinex","ETHUSD",1765240718135,0.4987,3128.2,3127.9,0.47848154]
["bitfinex","ETHUSD",1765240718350,0.4987,3128.2,3127.9,3.67549235]
["bitfinex","ETHUSD",1765240718529,0.4987,3128.2,3127.9,3.19701081]
["bitfinex","ETHUSD",1765240719135,0.4987,3128.2,3128.0,3.19692445]
["bitfinex","ETHUSD",1765240719537,0.2476,3128.1,3128.0,3.19692445]
["bitfinex","ETHUSD",1765240719741,0.2476,3128.1,3127.8,0.72559411]
["bitfinex","ETHUSD",1765240719948,0.2476,3128.1,3127.8,0.91688293]
["bitfinex","ETHUSD",1765240721151,0.2476,3128.1,3127.8,1.37858293]
["bitfinex","ETHUSD",1765240721448,0.508,3128.3,3128.0,0.4607]
["bitfinex","ETHUSD",1765240722749,0.508,3128.3,3128.0,3.6576053]
["bitfinex","ETHUSD",1765240723125,0.508,3128.3,3128.2,0.4607]
["bitfinex","ETHUSD",1765240723526,1.2542,3128.3,3128.0,3.1969053]
["bitfinex","ETHUSD",1765240723725,0.0025,3128.2,3128.0,3.1969053]
["bitfinex","ETHUSD",1765240723943,0.508,3128.3,3128.0,3.1969053]
["bitfinex","ETHUSD",1765240724144,0.508,3128.3,3128.1,0.4607]
["bitfinex","ETHUSD",1765240725036,0.508,3128.3,3128.1,3.65749643]
["bitfinex","ETHUSD",1765240726156,0.508,3128.3,3128.1,0.4607]
["bitfinex","ETHUSD",1765240726355,0.508,3128.3,3128.1,3.65752733]
["bitfinex","ETHUSD",1765240726858,0.508,3128.3,3128.2,0.4607]
["bitfinex","ETHUSD",1765240727156,0.508,3128.3,3128.2,3.65742655]
["bitfinex","ETHUSD",1765240727526,0.508,3128.3,3128.2,0.4607]
["bitfinex","ETHUSD",1765240727926,0.7605,3128.3,3128.1,3.19675128]
["bitfinex","ETHUSD",1765240728155,0.0049,3128.2,3128.0,3.19688902]
["bitfinex","ETHUSD",1765240729056,0.508,3128.3,3128.1,3.65752874]
["bitfinex","ETHUSD",1765240729256,0.508,3128.3,3128.2,0.4607]
["bitfinex","ETHUSD",1765240730330,0.68990555,3128.6,3128.2,0.9224]
["bitfinex","ETHUSD",1765240730528,0.68990555,3128.5,3128.2,0.4617]
["bitfinex","ETHUSD",1765240730825,0.68984848,3128.7,3128.5,9.129508]
["bitfinex","ETHUSD",1765240731029,0.8618094,3129.0,3128.6,0.4607]
["bitfinex","ETHUSD",1765240731030,0.508,3128.8,3128.6,0.4607]
["bitfinex","ETHUSD",1765240731259,0.68984184,3128.7,3128.6,7.49798]
["bitfinex","ETHUSD",1765240731629,0.68984184,3128.7,3128.6,3.897059]
["bitfinex","ETHUSD",1765240732730,0.68984184,3128.7,3128.6,7.09337684]
["bitfinex","ETHUSD",1765240732957,0.68984184,3128.7,3128.6,3.897059]
["bitfinex","ETHUSD",1765240733484,0.508,3128.8,3128.6,0.4607]
["bitfinex","ETHUSD",1765240733763,0.508,3128.8,3128.7,0.4883]
["bitfinex","ETHUSD",1765240733953,1.19751345,3128.8,3128.7,0.4883]
["bitfinex","ETHUSD",1765240734578,1.67311345,3128.8,3128.4,0.4586]
["bitfinex","ETHUSD",1765240734860,0.4709,3128.5,3128.3,3.19660031]
["bitfinex","ETHUSD",1765240735092,0.469,3128.4,3128.1,9.18695897]
["bitfinex","ETHUSD",1765240735246,0.469,3128.4,3128.1,3.19681197]
["bitfinex","ETHUSD",1765240735433,0.469,3128.4,3128.0,6.006909]
["bitfinex","ETHUSD",1765240735635,0.96807994,3128.6,3128.1,1.24009505]
["bitfinex","ETHUSD",1765240735836,0.2786,3128.6,3128.1,1.24009505]
["bitfinex","ETHUSD",1765240736036,0.4742,3128.5,3128.1,5.307421]
["bitfinex","ETHUSD",1765240736736,0.68947994,3128.6,3128.1,5.307421]
["bitfinex","ETHUSD",1765240736942,1.16367994,3128.6,3128.1,0.4586]
["bitfinex","ETHUSD",1765240737557,1.16367994,3128.5,3128.0,3.19692619]
["bitfinex","ETHUSD",1765240737768,1.16367994,3128.5,3127.6,0.72559411]
["bitfinex","ETHUSD",1765240737769,0.508,3128.4,3128.1,6.97275874]
["bitfinex","ETHUSD",1765240737967,0.508,3128.4,3128.1,3.19679354]
["bitfinex","ETHUSD",1765240739544,0.508,3128.4,3128.1,3.779366]
["bitfinex","ETHUSD",1765240739763,0.4756,3128.2,3128.0,2.032027]
["bitfinex","ETHUSD",1765240740085,0.0027,3128.1,3128.0,2.89488352]
["bitfinex","ETHUSD",1765240740271,0.508,3128.4,3128.1,2.056671]
["bitfinex","ETHUSD",1765240740456,3.19615757,3128.8,3128.3,0.4883]
["bitfinex","ETHUSD",1765240740778,0.68969892,3128.7,3128.4,0.4883]
["bitfinex","ETHUSD",1765240740953,0.508,3128.7,3128.4,1.06147154]
["bitfinex","ETHUSD",1765240741156,0.508,3128.9,3128.6,0.4883]
["bitfinex","ETHUSD",1765240741478,0.68960612,3128.8,3128.6,0.4883]
["bitfinex","ETHUSD",1765240741692,0.68960612,3128.8,3128.6,0.4586]
["bitfinex","ETHUSD",1765240741978,0.68960612,3128.8,3128.5,5.7609994]
["bitfinex","ETHUSD",1765240742171,0.68960612,3128.8,3128.5,3.1963524]
["bitfinex","ETHUSD",1765240742389,0.508,3128.8,3128.5,3.1963524]
["bitfinex","ETHUSD",1765240742993,1.19760612,3128.8,3128.6,2.920218]
["bitfinex","ETHUSD",1765240743188,0.68960612,3129.0,3128.5,0.4586]
["bitfinex","ETHUSD",1765240743350,0.508,3128.8,3128.6,7.326871]
["bitfinex","ETHUSD",1765240743681,1.19760612,3128.8,3128.6,4.620209]
["bitfinex","ETHUSD",1765240743869,0.508,3128.8,3128.6,4.620209]
["bitfinex","ETHUSD",1765240744381,1.19760612,3128.8,3128.6,7.81650141]
["bitfinex","ETHUSD",1765240744560,0.508,3128.8,3128.6,4.620209]
["bitfinex","ETHUSD",1765240744951,1.19760612,3128.8,3128.6,4.620209]
["bitfinex","ETHUSD",1765240745154,0.508,3128.8,3128.6,4.620209]
["bitfinex","ETHUSD",1765240745394,0.508,3128.8,3128.7,0.4883]
["bitfinex","ETHUSD",1765240745549,1.19760612,3128.8,3128.7,0.4883]
["bitfinex","ETHUSD",1765240745749,0.508,3128.8,3128.7,0.4883]
["bitfinex","ETHUSD",1765240746051,0.7814,3128.8,3128.6,5.687272]
["bitfinex","ETHUSD",1765240746286,1.47100612,3128.8,3128.6,5.687272]
["bitfinex","ETHUSD",1765240746467,0.7814,3128.8,3128.5,0.4586]
["bitfinex","ETHUSD",1765240746667,0.7814,3128.8,3128.6,7.114466]
["bitfinex","ETHUSD",1765240746890,1.47100612,3128.8,3128.6,7.114466]
["bitfinex","ETHUSD",1765240747155,0.7814,3128.8,3128.5,3.65497863]
["bitfinex","ETHUSD",1765240747381,0.7814,3128.8,3128.6,4.110268]
["bitfinex","ETHUSD",1765240747554,1.47100612,3128.8,3128.6,2.042955]
["bitfinex","ETHUSD",1765240747752,0.7814,3128.8,3128.6,2.042955]
["bitfinex","ETHUSD",1765240747953,1.47100612,3128.8,3128.6,2.042955]
["bitfinex","ETHUSD",1765240748279,0.7814,3128.8,3128.6,2.042955]
["bitfinex","ETHUSD",1765240748485,0.4842,3128.7,3128.3,3.19659593]
["bitfinex","ETHUSD",1765240748687,0.2555,3128.6,3128.3,3.19659593]
["bitfinex","ETHUSD",1765240749057,1.17106618,3128.7,3128.3,3.19659593]
["bitfinex","ETHUSD",1765240749585,0.2582,3128.4,3128.0,0.52290152]
["bitfinex","ETHUSD",1765240749759,0.7662,3128.4,3128.1,6.111769]
["bitfinex","ETHUSD",1765240749958,1.2455,3128.4,3128.0,4.44539335]
["bitfinex","ETHUSD",1765240750163,1.2455,3128.4,3127.9,6.97699404]
["bitfinex","ETHUSD",1765240750164,0.4793,3128.3,3127.9,6.97699404]
["bitfinex","ETHUSD",1765240750359,0.0048,3128.1,3128.0,2.293332]
["bitfinex","ETHUSD",1765240750560,0.4793,3128.3,3128.0,5.49022547]
["bitfinex","ETHUSD",1765240750777,0.508,3128.4,3128.1,3.19680652]
["bitfinex","ETHUSD",1765240750962,1.6791858,3128.4,3128.1,3.19680652]
["bitfinex","ETHUSD",1765240751156,1.6791858,3128.4,3128.0,3.19690841]
["bitfinex","ETHUSD",1765240751157,0.9895,3128.4,3128.0,3.19690841]
["bitfinex","ETHUSD",1765240751361,0.2582,3128.2,3128.0,2.296292]
["bitfinex","ETHUSD",1765240752398,0.2582,3128.2,3128.0,5.49322103]
["bitfinex","ETHUSD",1765240752576,0.2582,3128.2,3128.0,3.19692903]
["bitfinex","ETHUSD",1765240752892,0.2582,3128.2,3127.9,3.19699503]
["bitfinex","ETHUSD",1765240753186,0.2582,3128.2,3128.0,5.47526912]
["bitfinex","ETHUSD",1765240753379,0.2582,3128.2,3128.0,3.19691612]
["bitfinex","ETHUSD",1765240753791,0.2582,3128.2,3127.9,3.19698964]
["bitfinex","ETHUSD",1765240753988,0.0048,3128.1,3127.9,3.19698964]
["bitfinex","ETHUSD",1765240754191,0.0048,3128.1,3128.0,5.46717894]
["bitfinex","ETHUSD",1765240754896,0.0048,3128.1,3127.7,0.72559411]
["bitfinex","ETHUSD",1765240755193,0.4815,3128.0,3127.8,3.19711984]
["bitfinex","ETHUSD",1765240755401,0.4863,3128.1,3127.8,3.19711984]
["bitfinex","ETHUSD",1765240755688,0.4863,3128.1,3127.9,3.19701857]
["bitfinex","ETHUSD",1765240755891,0.1905,3127.8,3127.3,0.16790532]
["bitfinex","ETHUSD",1765240756062,0.1905,3127.8,3127.3,0.001]
["bitfinex","ETHUSD",1765240756063,3.44684428,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1765240756460,4.6180187,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1765240756663,4.74606971,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1765240756984,5.62660097,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1765240757183,1.06702543,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1765240757385,0.508,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1765240757691,1.0021,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1765240758267,0.4941,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1765240758587,1.0021,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1765240759092,1.2414,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1765240759687,1.0021,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1765240760891,1.2414,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1765240761267,1.0021,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1765240762606,4.19964428,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1765240762963,5.17864994,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1765240770895,4.93934994,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1765240771088,4.19964428,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1765240771619,4.43894428,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1765240771917,3.93094428,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1765240772083,4.43894428,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1765240772818,4.19964428,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1765240773192,4.43894428,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1765240774117,3.70554428,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1765240774317,0.2567,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1765240774486,0.7404,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1765240777802,0.2567,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1765240778725,3.45424428,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1765240779922,0.8618094,3127.9,3127.3,10.761202]
["bitfinex","ETHUSD",1765240780153,0.508,3127.8,3127.4,0.4518]
["bitfinex","ETHUSD",1765240780325,3.70520434,3127.8,3127.4,0.4518]
["bitfinex","ETHUSD",1765240780496,0.68751662,3127.7,3127.4,0.9464]
["bitfinex","ETHUSD",1765240781020,0.68751662,3127.7,3127.4,0.4518]
["bitfinex","ETHUSD",1765240782406,3.88476574,3127.7,3127.4,0.4518]
["bitfinex","ETHUSD",1765240782607,0.68751662,3127.6,3127.4,0.4518]
["bitfinex","ETHUSD",1765240783129,0.68751662,3127.7,3127.5,0.4518]
["bitfinex","ETHUSD",1765240783304,3.70517903,3127.8,3127.5,0.4518]
["bitfinex","ETHUSD",1765240783512,0.68887172,3127.7,3127.5,0.4518]
["bitfinex","ETHUSD",1765240783696,0.68887172,3127.6,3127.5,0.4946]
["bitfinex","ETHUSD",1765240783901,0.68887172,3127.7,3127.5,0.4946]
["bitfinex","ETHUSD",1765240784106,0.68887172,3127.6,3127.5,0.4946]
["bitfinex","ETHUSD",1765240784629,0.68887172,3127.6,3127.5,0.4518]
["bitfinex","ETHUSD",1765240784810,5.15213167,3127.6,3127.3,0.001]
["bitfinex","ETHUSD",1765240785014,0.0048,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1765240785206,0.69367172,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1765240787535,0.68887172,3127.4,3127.3,0.4528]
["bitfinex","ETHUSD",1765240788217,1.45357172,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1765240788635,1.19687172,3127.4,3127.3,0.4528]
["bitfinex","ETHUSD",1765240791040,1.19687172,3127.4,3127.3,10.451315]
["bitfinex","ETHUSD",1765240792830,1.19687172,3127.4,3127.3,9.817215]
["bitfinex","ETHUSD",1765240793544,1.19687172,3127.4,3127.3,9.091215]
["bitfinex","ETHUSD",1765240793846,0.68887172,3127.4,3127.3,12.28886153]
["bitfinex","ETHUSD",1765240794532,0.68887172,3127.4,3127.3,14.2991652]
["bitfinex","ETHUSD",1765240795237,0.68887172,3127.4,3127.3,9.9601052]
["bitfinex","ETHUSD",1765240795440,0.68887172,3127.4,3127.3,2.95770367]
["bitfinex","ETHUSD",1765240795625,0.68887172,3127.4,3127.3,0.4528]
["bitfinex","ETHUSD",1765240796445,0.68887172,3127.4,3127.3,4.12854653]
["bitfinex","ETHUSD",1765240797310,0.68887172,3127.4,3127.3,0.9309]
["bitfinex","ETHUSD",1765240799219,0.69001815,3127.4,3127.3,0.9309]
["bitfinex","ETHUSD",1765240801244,0.69001815,3127.4,3127.3,22.39945107]
["bitfinex","ETHUSD",1765240801446,0.69001815,3127.4,3127.3,27.85676271]
["bitfinex","ETHUSD",1765240801652,0.508,3127.6,3127.4,12.910286]
["bitfinex","ETHUSD",1765240801962,0.508,3127.6,3127.5,8.411213]
["bitfinex","ETHUSD",1765240802166,1.47884871,3127.6,3127.3,0.001]
["bitfinex","ETHUSD",1765240802447,0.2826,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1765240802616,1.4863253,3127.4,3127.3,17.050407]
["bitfinex","ETHUSD",1765240802814,1.43073343,3127.4,3127.3,17.050407]
["bitfinex","ETHUSD",1765240803335,0.97253343,3127.4,3127.3,17.050407]
["bitfinex","ETHUSD",1765240803838,4.17007771,3127.4,3127.3,17.050407]
["bitfinex","ETHUSD",1765240804035,0.97253343,3127.4,3127.3,17.050407]
["bitfinex","ETHUSD",1765240804850,4.17007771,3127.4,3127.3,17.050407]
["bitfinex","ETHUSD",1765240805051,4.62827771,3127.4,3127.3,17.050407]
["bitfinex","ETHUSD",1765240805830,0.97253343,3127.4,3127.3,17.050407]
["bitfinex","ETHUSD",1765240806031,1.48053343,3127.4,3127.3,17.050407]
["bitfinex","ETHUSD",1765240808127,1.19793343,3127.4,3127.3,21.20395353]
["bitfinex","ETHUSD",1765240808335,0.68993343,3127.4,3127.3,18.006307]
["bitfinex","ETHUSD",1765240809451,0.68993343,3127.4,3127.3,17.508207]
["bitfinex","ETHUSD",1765240810552,0.68993343,3127.4,3127.3,17.050407]
["bitfinex","ETHUSD",1765240811762,0.97073343,3127.4,3127.3,17.050407]
["bitfinex","ETHUSD",1765240812130,0.68993343,3127.4,3127.3,17.508207]
["bitfinex","ETHUSD",1765240814656,0.68993343,3127.4,3127.3,18.006307]
["bitfinex","ETHUSD",1765240815052,0.68993343,3127.4,3127.3,17.508207]
["bitfinex","ETHUSD",1765240817430,0.68993343,3127.4,3127.3,17.050407]
["bitfinex","ETHUSD",1765240817627,0.97073343,3127.4,3127.3,17.050407]
["bitfinex","ETHUSD",1765240817941,1.43073343,3127.4,3127.3,17.050407]
["bitfinex","ETHUSD",1765240818839,0.97073343,3127.4,3127.3,17.050407]
["bitfinex","ETHUSD",1765240819044,0.97073343,3127.4,3127.3,17.508207]
["bitfinex","ETHUSD",1765240819045,0.68993343,3127.4,3127.3,17.508207]
["bitfinex","ETHUSD",1765240820256,1.16883343,3127.4,3127.3,17.050407]
["bitfinex","ETHUSD",1765240820459,1.43344756,3127.4,3127.3,17.050407]
["bitfinex","ETHUSD",1765240822744,0.405504,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1765240822951,2.29514567,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1765240823151,2.56444567,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1765240823464,2.69252579,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1765240823649,4.02322239,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1765240824249,8.94326191,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1765240824943,7.96370302,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1765240825144,5.99056832,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1765240826050,5.26497421,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1765240826767,7.35747212,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1765240826945,1.13109811,3127.2,3126.5,0.001]
["bitfinex","ETHUSD",1765240827148,0.255,3126.3,3125.4,0.4917]
["bitfinex","ETHUSD",1765240827347,0.9925,3126.2,3125.4,0.4917]
["bitfinex","ETHUSD",1765240827735,1.2498,3126.2,3125.4,0.4917]
["bitfinex","ETHUSD",1765240827942,1.2498,3126.2,3125.4,0.001]
["bitfinex","ETHUSD",1765240828263,4.44857167,3126.2,3125.4,0.001]
["bitfinex","ETHUSD",1765240828458,4.44857167,3126.2,3125.4,0.4917]
["bitfinex","ETHUSD",1765240828459,5.98581755,3126.2,3125.4,0.4917]
["bitfinex","ETHUSD",1765240829062,5.98581755,3126.2,3125.4,0.001]
["bitfinex","ETHUSD",1765240829864,6.71141166,3126.2,3125.4,0.001]
["bitfinex","ETHUSD",1765240830474,7.11691566,3126.2,3125.4,0.001]
["bitfinex","ETHUSD",1765240830871,8.26460308,3126.2,3125.4,0.001]
["bitfinex","ETHUSD",1765240831071,0.405504,3125.7,3125.4,0.001]
["bitfinex","ETHUSD",1765240831274,6.19703422,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1765240831483,6.88768178,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1765240831644,8.50065149,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1765240831841,4.22380677,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1765240832278,3.93734358,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1765240832480,4.44534358,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1765240832708,7.64483166,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1765240833248,6.78972514,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1765240834080,7.75095705,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1765240834480,8.20435685,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1765240834780,8.71235685,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1765240835885,8.70404073,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1765240837891,1.13109811,3124.7,3124.1,0.001]
["bitfinex","ETHUSD",1765240838059,1.2389998,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1765240838263,1.7469998,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1765240838452,2.2183998,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1765240838653,2.7090998,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1765240838898,0.4907,3124.2,3124.1,1.1423]
["bitfinex","ETHUSD",1765240839189,0.508,3124.2,3124.1,1.1423]
["bitfinex","ETHUSD",1765240840247,0.508,3124.2,3124.1,0.6516]
["bitfinex","ETHUSD",1765240840381,0.7856,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1765240841399,0.508,3124.2,3124.1,1.1423]
["bitfinex","ETHUSD",1765240841562,0.508,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1765240841563,0.7856,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1765240842085,0.508,3124.2,3124.1,0.4533]
["bitfinex","ETHUSD",1765240842453,1.257,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1765240842657,0.96037,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1765240843358,4.1611894,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1765240844388,4.6325894,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1765240844895,4.5666934,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1765240845077,5.0380934,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1765240846179,5.76368751,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1765240846572,6.44441259,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1765240849598,5.93641259,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1765240849806,6.44441259,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1765240851301,6.78828254,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1765240851509,7.29628254,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1765240851871,7.42449609,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1765240852395,6.57262614,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1765240852713,7.70845274,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1765240853805,6.27213351,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1765240853978,6.77726751,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1765240854180,5.92325614,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1765240854383,6.77774419,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1765240855102,5.58984019,3124.2,3124.1,0.4584]
["bitfinex","ETHUSD",1765240855305,5.58984019,3124.2,3124.1,1.1274]
["bitfinex","ETHUSD",1765240855501,6.09784019,3124.2,3124.1,1.1274]
["bitfinex","ETHUSD",1765240855680,5.24335214,3124.2,3124.1,1.1274]
["bitfinex","ETHUSD",1765240856202,6.09784019,3124.2,3124.1,1.1274]
["bitfinex","ETHUSD",1765240856786,5.58984019,3124.2,3124.1,1.1274]
["bitfinex","ETHUSD",1765240857102,5.96962664,3124.2,3124.1,1.1274]
["bitfinex","ETHUSD",1765240857291,5.11513859,3124.2,3124.1,1.1274]
["bitfinex","ETHUSD",1765240857491,5.11513859,3124.2,3124.1,0.4584]
["bitfinex","ETHUSD",1765240857695,6.4765132,3124.2,3124.1,0.4584]
["bitfinex","ETHUSD",1765240858209,7.6123398,3124.2,3124.1,0.4584]
["bitfinex","ETHUSD",1765240858521,8.0860398,3124.2,3124.1,0.4584]
["bitfinex","ETHUSD",1765240859215,6.9502132,3124.2,3124.1,0.4584]
["bitfinex","ETHUSD",1765240859792,7.2246132,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1765240860224,8.93972734,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1765240860416,0.72559411,3124.1,3123.8,0.001]
["bitfinex","ETHUSD",1765240860619,0.0047,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765240860842,4.59901688,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765240861125,3.34652299,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765240861618,3.34652299,3123.9,3123.5,0.001]
["bitfinex","ETHUSD",1765240861789,1.4044998,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765240861985,3.17103478,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765240862189,3.63773478,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765240862420,9.13111495,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765240864189,9.85670906,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765240864991,7.56476313,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765240865813,8.27106313,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765240866524,7.76306313,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765240866740,8.27106313,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765240868536,6.85326313,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765240868736,4.08045932,3123.6,3123.5,0.9308]
["bitfinex","ETHUSD",1765240868916,5.31405343,3123.6,3123.5,0.9308]
["bitfinex","ETHUSD",1765240869503,6.52417272,3123.6,3123.5,0.9308]
["bitfinex","ETHUSD",1765240869707,7.03217272,3123.6,3123.5,0.4525]
["bitfinex","ETHUSD",1765240870430,5.31405343,3123.6,3123.5,0.4525]
["bitfinex","ETHUSD",1765240870625,5.31405343,3123.6,3123.5,0.9308]
["bitfinex","ETHUSD",1765240871041,7.03258528,3123.6,3123.5,0.9308]
["bitfinex","ETHUSD",1765240872333,7.39968528,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765240872535,8.09368776,3123.6,3123.5,0.9308]
["bitfinex","ETHUSD",1765240872737,7.03358672,3123.6,3123.5,0.9308]
["bitfinex","ETHUSD",1765240873334,7.03358672,3123.6,3123.5,0.4525]
["bitfinex","ETHUSD",1765240873714,5.31405343,3123.6,3123.5,0.4525]
["bitfinex","ETHUSD",1765240876538,7.03525845,3123.6,3123.5,0.9308]
["bitfinex","ETHUSD",1765240877244,5.31405343,3123.6,3123.5,0.9308]
["bitfinex","ETHUSD",1765240877541,5.11575343,3123.6,3123.5,0.9308]
["bitfinex","ETHUSD",1765240877773,6.26329099,3123.6,3123.5,0.9308]
["bitfinex","ETHUSD",1765240878215,5.75529099,3123.6,3123.5,0.9308]
["bitfinex","ETHUSD",1765240878416,5.02969688,3123.6,3123.5,0.9308]
["bitfinex","ETHUSD",1765240878617,4.39015932,3123.6,3123.5,0.9308]
["bitfinex","ETHUSD",1765240878852,4.39015932,3123.6,3123.5,0.4525]
["bitfinex","ETHUSD",1765240878853,5.53769688,3123.6,3123.5,0.4525]
["bitfinex","ETHUSD",1765240879418,6.01599688,3123.6,3123.5,0.4525]
["bitfinex","ETHUSD",1765240880228,4.86845932,3123.6,3123.5,0.9308]
["bitfinex","ETHUSD",1765240882242,2.01969418,3123.6,3123.5,0.9308]
["bitfinex","ETHUSD",1765240882543,5.25082842,3123.6,3123.5,0.9308]
["bitfinex","ETHUSD",1765240883242,4.74282842,3123.6,3123.5,0.9308]
["bitfinex","ETHUSD",1765240883545,5.25082842,3123.6,3123.5,0.9308]
["bitfinex","ETHUSD",1765240884115,5.25082842,3123.6,3123.5,0.4525]
["bitfinex","ETHUSD",1765240884321,6.65357793,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765240884524,5.79290883,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765240884924,6.30377832,3123.6,3123.5,0.469]
["bitfinex","ETHUSD",1765240887619,5.25072881,3123.6,3123.5,0.9587]
["bitfinex","ETHUSD",1765240888147,5.25072881,3123.6,3123.5,0.469]
["bitfinex","ETHUSD",1765240888451,5.25072881,3123.6,3123.5,0.9587]
["bitfinex","ETHUSD",1765240889822,4.74272881,3123.6,3123.5,0.9587]
["bitfinex","ETHUSD",1765240890018,5.25072881,3123.6,3123.5,0.9587]
["bitfinex","ETHUSD",1765240890647,4.39015932,3123.6,3123.5,0.9587]
["bitfinex","ETHUSD",1765240891170,0.68072508,3123.6,3123.5,0.9587]
["bitfinex","ETHUSD",1765240891329,0.508,3123.6,3123.5,5.39008525]
["bitfinex","ETHUSD",1765240891522,0.508,3123.6,3123.5,6.24925986]
["bitfinex","ETHUSD",1765240892659,1.18872508,3123.6,3123.5,6.24925986]
["bitfinex","ETHUSD",1765240892953,0.508,3123.6,3123.5,6.24925986]
["bitfinex","ETHUSD",1765240894543,0.508,3123.7,3123.6,11.569901]
["bitfinex","ETHUSD",1765240894739,0.508,3123.7,3123.6,9.924346]
["bitfinex","ETHUSD",1765240894965,0.508,3123.7,3123.6,11.76609026]
["bitfinex","ETHUSD",1765240895170,0.68072508,3123.9,3123.6,2.79944426]
["bitfinex","ETHUSD",1765240895470,4.06142228,3124.2,3123.6,2.79944426]
["bitfinex","ETHUSD",1765240895471,0.508,3123.7,3123.6,10.68319026]
["bitfinex","ETHUSD",1765240895637,0.68072508,3124.1,3123.6,10.68319026]
["bitfinex","ETHUSD",1765240895826,0.508,3124.0,3123.7,1.8782727]
["bitfinex","ETHUSD",1765240896026,0.508,3124.0,3123.7,0.4897]
["bitfinex","ETHUSD",1765240896227,0.508,3124.0,3123.9,0.468]
["bitfinex","ETHUSD",1765240896648,1.19704049,3124.0,3123.9,0.9577]
["bitfinex","ETHUSD",1765240897269,0.508,3124.0,3123.9,0.9577]
["bitfinex","ETHUSD",1765240900675,0.508,3124.0,3123.9,8.886955]
["bitfinex","ETHUSD",1765240900862,0.508,3124.0,3123.9,2.48663493]
["bitfinex","ETHUSD",1765240901063,0.508,3124.0,3123.9,0.9577]
["bitfinex","ETHUSD",1765240902067,1.19678825,3124.0,3123.9,0.9577]
["bitfinex","ETHUSD",1765240903062,4.39781257,3124.0,3123.9,0.468]
["bitfinex","ETHUSD",1765240903756,7.86003689,3124.0,3123.6,0.4897]
["bitfinex","ETHUSD",1765240903956,0.68878825,3123.9,3123.5,0.001]
["bitfinex","ETHUSD",1765240904180,0.68878825,3123.9,3123.5,0.4907]
["bitfinex","ETHUSD",1765240904181,0.68878825,3123.8,3123.5,0.4907]
["bitfinex","ETHUSD",1765240904478,0.68878825,3123.7,3123.5,0.4907]
["bitfinex","ETHUSD",1765240904677,1.19678825,3123.6,3123.5,0.4907]
["bitfinex","ETHUSD",1765240904851,0.508,3123.6,3123.5,0.4907]
["bitfinex","ETHUSD",1765240905052,4.39822249,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765240905362,5.50770752,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765240906002,6.84880814,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765240906279,7.13504508,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765240906577,5.98750752,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765240908473,5.50770752,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765240908977,6.36834991,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765240910380,6.10494991,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765240910877,5.50980752,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765240911808,6.10487963,3123.6,3123.5,0.4678]
["bitfinex","ETHUSD",1765240915505,5.59687963,3123.6,3123.5,0.4678]
["bitfinex","ETHUSD",1765240915679,6.10487963,3123.6,3123.5,0.4678]
["bitfinex","ETHUSD",1765240916412,6.10487963,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765240919586,6.10487963,3123.6,3123.5,0.4678]
["bitfinex","ETHUSD",1765240919587,5.2587946,3123.6,3123.5,0.4678]
["bitfinex","ETHUSD",1765240920023,4.39822249,3123.6,3123.5,0.4678]
["bitfinex","ETHUSD",1765240920194,4.69192249,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765240920518,4.39822249,3123.6,3123.5,0.4678]
["bitfinex","ETHUSD",1765240920686,3.89022249,3123.6,3123.5,0.4678]
["bitfinex","ETHUSD",1765240920888,4.39822249,3123.6,3123.5,0.9193]
["bitfinex","ETHUSD",1765240922290,4.69192249,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765240922489,5.53793466,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765240923019,6.10480677,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765240923896,6.10480677,3123.6,3123.5,0.4532]
["bitfinex","ETHUSD",1765240924216,4.39822249,3123.6,3123.5,0.9045]
["bitfinex","ETHUSD",1765240924518,5.2587946,3123.6,3123.5,0.9045]
["bitfinex","ETHUSD",1765240925717,4.39822249,3123.6,3123.5,0.9045]
["bitfinex","ETHUSD",1765240926218,3.89022249,3123.6,3123.5,0.9045]
["bitfinex","ETHUSD",1765240926424,4.39822249,3123.6,3123.5,0.9045]
["bitfinex","ETHUSD",1765240927018,5.2587946,3123.6,3123.5,0.9045]
["bitfinex","ETHUSD",1765240927218,5.2587946,3123.6,3123.5,0.4532]
["bitfinex","ETHUSD",1765240927521,6.96276053,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765240928324,6.48536053,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765240928616,5.62478842,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765240931291,2.05841182,3123.6,3123.5,0.9045]
["bitfinex","ETHUSD",1765240931921,5.25984606,3123.6,3123.5,0.9045]
["bitfinex","ETHUSD",1765240932092,4.39822249,3123.6,3123.5,0.9045]
["bitfinex","ETHUSD",1765240933199,3.89022249,3123.6,3123.5,0.9045]
["bitfinex","ETHUSD",1765240933405,5.54576005,3123.6,3123.5,0.4532]
["bitfinex","ETHUSD",1765240935131,4.39822249,3123.6,3123.5,0.4532]
["bitfinex","ETHUSD",1765240936131,5.54905378,3123.6,3123.5,0.9045]
["bitfinex","ETHUSD",1765240936634,5.54905378,3123.6,3123.5,0.4532]
["bitfinex","ETHUSD",1765240937205,4.39822249,3123.6,3123.5,0.4532]
["bitfinex","ETHUSD",1765240937922,5.54907999,3123.6,3123.5,0.4532]
["bitfinex","ETHUSD",1765240938129,4.39822249,3123.6,3123.5,0.4532]
["bitfinex","ETHUSD",1765240939121,3.89022249,3123.6,3123.5,0.4532]
["bitfinex","ETHUSD",1765240939330,4.39822249,3123.6,3123.5,0.4532]
["bitfinex","ETHUSD",1765240940237,5.54913557,3123.6,3123.5,0.4532]
["bitfinex","ETHUSD",1765240940719,5.55089604,3123.6,3123.5,0.4532]
["bitfinex","ETHUSD",1765240941108,4.39998296,3123.6,3123.5,0.4532]
["bitfinex","ETHUSD",1765240942439,1.19854872,3123.6,3123.5,0.9518]
["bitfinex","ETHUSD",1765240942742,1.55384855,3123.6,3123.5,4.69159331]
["bitfinex","ETHUSD",1765240942936,0.69054872,3123.6,3123.5,13.52075131]
["bitfinex","ETHUSD",1765240943142,0.86329983,3124.1,3123.5,21.15305382]
["bitfinex","ETHUSD",1765240943343,2.28985485,3125.0,3123.5,21.15305382]
["bitfinex","ETHUSD",1765240943344,1.19780465,3124.2,3124.1,8.000118]
["bitfinex","ETHUSD",1765240943638,0.508,3124.2,3124.0,4.43076578]
["bitfinex","ETHUSD",1765240943835,1.19782781,3124.4,3124.1,1.07317658]
["bitfinex","ETHUSD",1765240944006,0.508,3124.4,3124.3,4.43076578]
["bitfinex","ETHUSD",1765240944204,1.19780706,3124.4,3124.3,4.92496578]
["bitfinex","ETHUSD",1765240944409,0.508,3124.4,3124.3,5.42356578]
["bitfinex","ETHUSD",1765240944810,0.508,3124.4,3124.3,0.9928]
["bitfinex","ETHUSD",1765240945234,0.68980706,3124.5,3124.3,0.9928]
["bitfinex","ETHUSD",1765240945235,0.508,3124.5,3124.3,0.9928]
["bitfinex","ETHUSD",1765240945412,0.508,3124.5,3124.4,0.9928]
["bitfinex","ETHUSD",1765240946839,0.68980706,3124.8,3124.4,0.9928]
["bitfinex","ETHUSD",1765240947041,0.508,3124.5,3124.3,3.20070891]
["bitfinex","ETHUSD",1765240947214,0.508,3124.7,3124.4,7.62750222]
["bitfinex","ETHUSD",1765240947634,0.508,3124.7,3124.6,0.4942]
["bitfinex","ETHUSD",1765240948112,0.508,3124.7,3124.6,0.9928]
["bitfinex","ETHUSD",1765240948741,0.508,3124.7,3124.6,4.19315851]
["bitfinex","ETHUSD",1765240948911,0.508,3124.7,3124.6,5.05516501]
["bitfinex","ETHUSD",1765240953645,0.508,3124.7,3124.6,1.8548065]
["bitfinex","ETHUSD",1765240955557,0.9678,3124.7,3124.6,0.8620065]
["bitfinex","ETHUSD",1765240955760,0.7804,3124.7,3124.3,0.4986]
["bitfinex","ETHUSD",1765240957318,0.508,3124.7,3124.6,0.4942]
["bitfinex","ETHUSD",1765240958254,0.508,3124.7,3124.6,4.00956]
["bitfinex","ETHUSD",1765240958417,0.002,3125.1,3124.6,5.35690103]
["bitfinex","ETHUSD",1765240958618,0.507,3124.9,3124.8,4.42690645]
["bitfinex","ETHUSD",1765240959136,0.507,3124.9,3124.8,5.41970645]
["bitfinex","ETHUSD",1765240959546,0.507,3124.9,3124.8,4.92110645]
["bitfinex","ETHUSD",1765240959939,0.507,3124.9,3124.8,8.61991126]
["bitfinex","ETHUSD",1765240962334,0.507,3124.9,3124.8,5.41970645]
["bitfinex","ETHUSD",1765240963160,0.002,3125.1,3124.8,1.97116624]
["bitfinex","ETHUSD",1765240963469,0.507,3125.0,3124.9,0.4986]
["bitfinex","ETHUSD",1765240963819,0.507,3125.0,3124.9,0.9928]
["bitfinex","ETHUSD",1765240964254,0.507,3125.0,3124.9,4.1929024]
["bitfinex","ETHUSD",1765240964459,0.002,3125.1,3125.0,7.014338]
["bitfinex","ETHUSD",1765240964750,0.002,3125.1,3125.0,13.5789288]
["bitfinex","ETHUSD",1765240965547,0.002,3125.1,3125.0,23.6139978]
["bitfinex","ETHUSD",1765240966040,0.002,3125.1,3125.0,24.82934519]
["bitfinex","ETHUSD",1765240966555,0.002,3125.3,3125.2,17.77500111]
["bitfinex","ETHUSD",1765240966758,0.002,3125.4,3125.3,1.13109811]
["bitfinex","ETHUSD",1765240966938,0.12808422,3126.7,3125.9,21.47631345]
["bitfinex","ETHUSD",1765240967138,0.507,3126.5,3125.9,21.97051345]
["bitfinex","ETHUSD",1765240967345,0.002,3126.8,3125.9,22.46911345]
["bitfinex","ETHUSD",1765240967527,0.507,3126.5,3125.9,24.72883322]
["bitfinex","ETHUSD",1765240968553,0.507,3126.5,3125.9,27.92791188]
["bitfinex","ETHUSD",1765240968767,0.002,3126.8,3125.9,32.84284864]
["bitfinex","ETHUSD",1765240968980,0.002,3126.8,3126.2,22.20190756]
["bitfinex","ETHUSD",1765240969259,0.002,3127.1,3126.7,0.4942]
["bitfinex","ETHUSD",1765240969442,0.002,3127.1,3127.0,0.4942]
["bitfinex","ETHUSD",1765240969859,0.002,3127.1,3127.0,0.9928]
["bitfinex","ETHUSD",1765240970643,0.002,3127.1,3127.0,4.1907533]
["bitfinex","ETHUSD",1765240970840,0.002,3127.1,3127.0,0.4942]
["bitfinex","ETHUSD",1765240971160,0.002,3127.1,3127.0,4.61314502]
["bitfinex","ETHUSD",1765240971326,0.002,3127.1,3127.0,0.91659172]
["bitfinex","ETHUSD",1765240971528,0.7325,3127.1,3126.3,3.78]
["bitfinex","ETHUSD",1765240971735,0.0046,3126.9,3126.3,3.78]
["bitfinex","ETHUSD",1765240972067,0.1852,3126.8,3126.2,3.19874912]
["bitfinex","ETHUSD",1765240972271,0.507,3126.7,3126.3,13.46818911]
["bitfinex","ETHUSD",1765240972475,0.507,3126.7,3126.4,6.302708]
["bitfinex","ETHUSD",1765240972772,0.507,3126.7,3126.6,0.4913]
["bitfinex","ETHUSD",1765240973156,0.7739,3126.7,3126.4,3.65516223]
["bitfinex","ETHUSD",1765240973360,0.507,3126.7,3126.4,3.65516223]
["bitfinex","ETHUSD",1765240973672,0.507,3126.7,3126.6,0.4913]
["bitfinex","ETHUSD",1765240976269,0.002,3127.1,3126.6,0.4913]
["bitfinex","ETHUSD",1765240976471,0.507,3127.0,3126.7,3.19826014]
["bitfinex","ETHUSD",1765240977244,0.507,3127.0,3126.9,0.4913]
["bitfinex","ETHUSD",1765240979771,0.9932,3127.0,3126.8,3.19811729]
["bitfinex","ETHUSD",1765240980772,0.507,3127.0,3126.7,2.111922]
["bitfinex","ETHUSD",1765240980980,0.507,3127.0,3126.9,0.4913]
["bitfinex","ETHUSD",1765240981173,0.002,3127.1,3126.9,0.4913]
["bitfinex","ETHUSD",1765240981370,0.507,3127.0,3126.9,0.4913]
["bitfinex","ETHUSD",1765240982774,0.9908,3127.0,3126.8,3.19808125]
["bitfinex","ETHUSD",1765240982976,0.4862,3126.7,3126.4,3.19856704]
["bitfinex","ETHUSD",1765240983274,0.4862,3126.7,3125.3,4.49695445]
["bitfinex","ETHUSD",1765240983275,0.4838,3126.4,3124.9,0.1804]
["bitfinex","ETHUSD",1765240983488,1.16259411,3126.9,3124.7,0.001]
["bitfinex","ETHUSD",1765240983489,0.4579,3125.1,3124.7,0.001]
["bitfinex","ETHUSD",1765240983679,0.9649,3125.1,3124.7,3.20122556]
["bitfinex","ETHUSD",1765240983874,0.1913,3125.9,3125.1,11.026507]
["bitfinex","ETHUSD",1765240984185,0.507,3125.7,3125.3,10.139187]
["bitfinex","ETHUSD",1765240984363,0.507,3125.8,3125.3,6.642054]
["bitfinex","ETHUSD",1765240984684,0.9717,3125.8,3125.2,1.1975407]
["bitfinex","ETHUSD",1765240984847,0.9717,3125.8,3125.3,2.115379]
["bitfinex","ETHUSD",1765240985048,0.507,3125.8,3125.4,0.65126143]
["bitfinex","ETHUSD",1765240985551,0.2657,3125.5,3125.4,0.65126143]
["bitfinex","ETHUSD",1765240985746,3.3830935,3125.9,3125.2,3.19969459]
["bitfinex","ETHUSD",1765240985747,0.184,3125.9,3125.2,3.19969459]
["bitfinex","ETHUSD",1765240985953,0.507,3125.8,3125.5,10.799601]
["bitfinex","ETHUSD",1765240986257,0.1754,3125.9,3125.5,1.1785101]
["bitfinex","ETHUSD",1765240986456,0.2742,3125.6,3125.2,3.19969459]
["bitfinex","ETHUSD",1765240986678,0.2715,3125.3,3124.7,0.001]
["bitfinex","ETHUSD",1765240986900,0.7785,3125.3,3125.2,3.19979521]
["bitfinex","ETHUSD",1765240987082,0.7785,3125.3,3125.2,4.12500524]
["bitfinex","ETHUSD",1765240987286,3.37451186,3125.9,3125.2,4.62120524]
["bitfinex","ETHUSD",1765240987493,0.507,3125.8,3125.2,4.62120524]
["bitfinex","ETHUSD",1765240987804,0.507,3125.7,3125.2,4.62120524]
["bitfinex","ETHUSD",1765240988091,0.2742,3125.3,3125.2,4.12500524]
["bitfinex","ETHUSD",1765240988293,0.2742,3125.3,3125.0,0.001]
["bitfinex","ETHUSD",1765240988498,0.0047,3125.1,3125.0,3.92650495]
["bitfinex","ETHUSD",1765240988786,0.507,3125.2,3125.1,3.1998976]
["bitfinex","ETHUSD",1765240988974,0.507,3125.2,3125.1,3.91255503]
["bitfinex","ETHUSD",1765240989973,0.507,3125.2,3125.1,4.40875503]
["bitfinex","ETHUSD",1765240990442,0.507,3125.2,3125.1,4.89805503]
["bitfinex","ETHUSD",1765240990590,0.507,3125.2,3125.1,13.81068503]
["bitfinex","ETHUSD",1765240991578,0.507,3125.2,3125.1,14.21036803]
["bitfinex","ETHUSD",1765240991975,0.507,3125.2,3125.1,3.91255503]
["bitfinex","ETHUSD",1765240992180,1.2522,3125.2,3125.1,3.1998976]
["bitfinex","ETHUSD",1765240992690,0.7812,3125.2,3125.1,3.1998976]
["bitfinex","ETHUSD",1765240993389,0.7812,3125.2,3125.0,0.001]
["bitfinex","ETHUSD",1765240993390,0.7812,3125.2,3125.0,3.201]
["bitfinex","ETHUSD",1765240994400,0.7812,3125.2,3125.1,3.345083]
["bitfinex","ETHUSD",1765240994598,0.507,3125.2,3125.1,4.88845897]
["bitfinex","ETHUSD",1765240994970,0.507,3125.2,3125.1,5.37775897]
["bitfinex","ETHUSD",1765240995370,0.507,3125.2,3125.1,8.08835657]
["bitfinex","ETHUSD",1765240997497,1.43381015,3125.7,3125.1,8.08835657]
["bitfinex","ETHUSD",1765240997798,0.507,3125.6,3125.1,4.74327357]
["bitfinex","ETHUSD",1765240998299,0.98,3125.6,3125.1,7.94317117]
["bitfinex","ETHUSD",1765240998492,0.98,3125.6,3125.2,0.79441712]
["bitfinex","ETHUSD",1765240999303,0.473,3125.5,3125.2,0.79441712]
["bitfinex","ETHUSD",1765240999502,0.2742,3125.3,3125.1,3.1998976]
["bitfinex","ETHUSD",1765240999679,0.507,3125.2,3125.1,3.1998976]
["bitfinex","ETHUSD",1765240999885,0.507,3125.2,3125.1,5.6904276]
["bitfinex","ETHUSD",1765241000085,0.507,3125.2,3125.1,6.65213777]
["bitfinex","ETHUSD",1765241000307,0.507,3125.2,3125.1,7.14833777]
["bitfinex","ETHUSD",1765241004094,4.16009905,3125.7,3125.1,7.14833777]
["bitfinex","ETHUSD",1765241004310,0.507,3126.3,3125.6,4.79288228]
["bitfinex","ETHUSD",1765241004479,0.2492,3125.2,3125.1,3.1998976]
["bitfinex","ETHUSD",1765241004881,0.743,3125.2,3125.0,0.001]
["bitfinex","ETHUSD",1765241005108,0.0049,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1765241006409,0.507,3125.3,3125.1,2.899178]
["bitfinex","ETHUSD",1765241006904,0.507,3125.2,3125.1,2.899178]
["bitfinex","ETHUSD",1765241007305,0.507,3125.2,3125.1,3.367678]
["bitfinex","ETHUSD",1765241009998,0.7562,3125.2,3125.0,4.42552906]
["bitfinex","ETHUSD",1765241010197,0.7562,3125.2,3125.1,2.563708]
["bitfinex","ETHUSD",1765241010714,0.68789855,3125.5,3125.1,3.032208]
["bitfinex","ETHUSD",1765241010914,0.86329983,3126.1,3125.4,4.89302906]
["bitfinex","ETHUSD",1765241011223,0.68840426,3126.1,3125.9,4.42452906]
["bitfinex","ETHUSD",1765241011394,1.19540426,3126.0,3125.9,4.42452906]
["bitfinex","ETHUSD",1765241011595,0.7357,3126.0,3125.6,4.42452906]
["bitfinex","ETHUSD",1765241011798,0.2287,3125.4,3125.3,5.21183022]
["bitfinex","ETHUSD",1765241012009,0.7357,3125.4,3125.3,2.910282]
["bitfinex","ETHUSD",1765241012798,1.2293,3125.4,3125.3,2.910282]
["bitfinex","ETHUSD",1765241013115,1.2293,3125.4,3125.3,6.10997482]
["bitfinex","ETHUSD",1765241013510,0.7357,3125.4,3125.3,6.10997482]
["bitfinex","ETHUSD",1765241013706,0.507,3125.4,3125.3,12.035883]
["bitfinex","ETHUSD",1765241014218,0.507,3125.4,3125.3,4.42452906]
["bitfinex","ETHUSD",1765241014518,1.2293,3125.4,3125.3,4.42452906]
["bitfinex","ETHUSD",1765241014838,5.98223428,3125.4,3125.0,0.001]
["bitfinex","ETHUSD",1765241015014,0.4804,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1765241015319,1.17044275,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1765241015622,1.41484275,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1765241018493,1.17044275,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1765241018816,1.67744275,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1765241019223,0.2444,3125.5,3125.0,1.36655291]
["bitfinex","ETHUSD",1765241019224,0.69004275,3125.3,3125.0,1.36655291]
["bitfinex","ETHUSD",1765241019397,0.69004275,3125.4,3125.2,7.62432427]
["bitfinex","ETHUSD",1765241019598,0.69004275,3125.7,3125.3,0.78067243]
["bitfinex","ETHUSD",1765241019915,1.19704275,3125.6,3125.3,1.24917243]
["bitfinex","ETHUSD",1765241020115,0.69004275,3125.5,3125.3,1.24917243]
["bitfinex","ETHUSD",1765241020317,0.69004275,3125.4,3125.3,1.24917243]
["bitfinex","ETHUSD",1765241020512,0.69004275,3125.5,3125.3,0.78067243]
["bitfinex","ETHUSD",1765241020715,0.69004275,3125.4,3125.3,0.78067243]
["bitfinex","ETHUSD",1765241020918,0.69004275,3125.5,3125.2,3.19979049]
["bitfinex","ETHUSD",1765241021119,0.69004275,3125.4,3125.2,3.65429049]
["bitfinex","ETHUSD",1765241021423,0.507,3125.4,3125.2,3.19979049]
["bitfinex","ETHUSD",1765241021595,0.4804,3125.3,3125.0,0.44355291]
["bitfinex","ETHUSD",1765241021795,0.4804,3125.3,3125.0,0.001]
["bitfinex","ETHUSD",1765241021796,0.69004275,3125.3,3125.0,0.001]
["bitfinex","ETHUSD",1765241022029,0.2492,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1765241022928,0.93924275,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1765241023730,1.43304275,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1765241024707,0.743,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1765241025027,1.43304275,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1765241025325,4.63294035,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1765241028430,3.88994035,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1765241029526,4.13914035,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1765241029720,4.63294035,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1765241032416,5.50253622,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1765241032619,6.36583605,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1765241032817,5.50253622,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1765241038139,6.22813033,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1765241038643,6.63363433,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1765241041047,1.13109811,3125.0,3124.7,0.001]
["bitfinex","ETHUSD",1765241041214,2.64120874,3124.8,3124.7,0.001]
["bitfinex","ETHUSD",1765241041419,3.33125149,3124.8,3124.7,0.001]
["bitfinex","ETHUSD",1765241041639,3.78725149,3124.8,3124.7,0.001]
["bitfinex","ETHUSD",1765241042470,6.9874563,3124.8,3124.7,0.001]
["bitfinex","ETHUSD",1765241042636,8.1637985,3124.8,3124.7,0.001]
["bitfinex","ETHUSD",1765241043136,4.39724756,3124.8,3124.7,0.91]
["bitfinex","ETHUSD",1765241043651,0.69004275,3124.8,3124.7,0.91]
["bitfinex","ETHUSD",1765241043816,4.05980394,3125.2,3124.7,0.91]
["bitfinex","ETHUSD",1765241043817,3.88995885,3125.1,3124.7,0.91]
["bitfinex","ETHUSD",1765241044023,0.507,3124.8,3124.7,0.001]
["bitfinex","ETHUSD",1765241044224,0.507,3124.8,3124.7,0.4537]
["bitfinex","ETHUSD",1765241044423,0.507,3124.8,3124.7,0.91]
["bitfinex","ETHUSD",1765241044949,0.507,3124.8,3124.7,0.4573]
["bitfinex","ETHUSD",1765241045545,1.19704275,3124.8,3124.7,0.4573]
["bitfinex","ETHUSD",1765241045849,0.69004275,3124.8,3124.7,0.4573]
["bitfinex","ETHUSD",1765241046047,0.69004275,3124.8,3124.7,0.91]
["bitfinex","ETHUSD",1765241046048,0.507,3124.8,3124.7,0.91]
["bitfinex","ETHUSD",1765241047242,3.70720481,3124.8,3124.7,0.4573]
["bitfinex","ETHUSD",1765241047442,4.39724756,3124.8,3124.7,0.4573]
["bitfinex","ETHUSD",1765241047662,0.69004275,3124.8,3124.7,0.91]
["bitfinex","ETHUSD",1765241047961,0.507,3124.8,3124.7,0.91]
["bitfinex","ETHUSD",1765241049536,1.19704275,3124.8,3124.7,0.91]
["bitfinex","ETHUSD",1765241049862,0.69004275,3124.8,3124.7,0.91]
["bitfinex","ETHUSD",1765241050061,1.19704275,3124.8,3124.7,0.91]
["bitfinex","ETHUSD",1765241051358,0.507,3124.8,3124.7,0.91]
["bitfinex","ETHUSD",1765241054439,1.19592368,3124.8,3124.7,0.4573]
["bitfinex","ETHUSD",1765241054640,1.93952368,3124.8,3124.7,0.001]
["bitfinex","ETHUSD",1765241054947,5.73980665,3124.8,3124.7,0.001]
["bitfinex","ETHUSD",1765241059772,6.46540076,3124.8,3124.7,0.001]
["bitfinex","ETHUSD",1765241062472,6.87090476,3124.8,3124.7,0.001]
["bitfinex","ETHUSD",1765241068880,11.30124612,3124.8,3124.7,0.001]
["bitfinex","ETHUSD",1765241070685,11.30124612,3124.8,3124.4,0.001]
["bitfinex","ETHUSD",1765241070686,14.67324612,3124.8,3124.4,0.001]
["bitfinex","ETHUSD",1765241070988,4.84034536,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765241071160,6.25486315,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765241071467,8.43888138,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765241071670,6.71976315,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765241071877,7.64250694,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765241072488,10.84301902,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765241074366,12.56151187,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765241075088,7.25626651,3124.5,3124.4,0.4808]
["bitfinex","ETHUSD",1765241075272,6.04477366,3124.5,3124.4,0.4808]
["bitfinex","ETHUSD",1765241075473,6.73067766,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765241075661,7.19367766,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765241076188,7.19198229,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765241077475,8.91047514,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765241078868,8.44747514,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765241079293,11.81947514,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765241079600,8.91047514,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765241082791,8.44747514,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765241083283,8.91047514,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765241084300,6.72898229,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765241084802,7.19198229,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765241089317,0.405504,3124.4,3123.8,0.4802]
["bitfinex","ETHUSD",1765241089479,1.14884242,3124.0,3123.8,0.4802]
["bitfinex","ETHUSD",1765241089684,1.19422831,3123.9,3123.8,0.4802]
["bitfinex","ETHUSD",1765241090111,1.19422831,3123.9,3123.8,0.96]
["bitfinex","ETHUSD",1765241090408,2.34307073,3123.9,3123.8,0.96]
["bitfinex","ETHUSD",1765241091408,2.34307073,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765241091409,5.98915321,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765241091605,8.784495,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765241091907,7.444291,3123.9,3123.8,0.478]
["bitfinex","ETHUSD",1765241092107,6.33721284,3123.9,3123.8,0.9766]
["bitfinex","ETHUSD",1765241092276,6.84421284,3123.9,3123.8,0.9766]
["bitfinex","ETHUSD",1765241096121,0.68722831,3123.9,3123.8,0.9766]
["bitfinex","ETHUSD",1765241096324,1.19422831,3123.9,3123.8,0.9766]
["bitfinex","ETHUSD",1765241096521,4.3953551,3123.9,3123.8,0.9766]
["bitfinex","ETHUSD",1765241096689,1.19422831,3123.9,3123.8,0.9766]
["bitfinex","ETHUSD",1765241097086,1.54972691,3123.9,3123.8,0.9766]
["bitfinex","ETHUSD",1765241097282,1.19422831,3123.9,3123.8,1.51739414]
["bitfinex","ETHUSD",1765241097512,1.19422831,3123.9,3123.8,9.71410014]
["bitfinex","ETHUSD",1765241098488,0.68722831,3123.9,3123.8,9.71410014]
["bitfinex","ETHUSD",1765241098785,1.19422831,3123.9,3123.8,9.71410014]
["bitfinex","ETHUSD",1765241099413,0.507,3123.9,3123.8,9.71410014]
["bitfinex","ETHUSD",1765241100112,1.19422831,3123.9,3123.8,9.71410014]
["bitfinex","ETHUSD",1765241100418,0.507,3123.9,3123.8,9.71410014]
["bitfinex","ETHUSD",1765241100818,0.68722831,3124.0,3123.8,16.16146141]
["bitfinex","ETHUSD",1765241101005,0.6896025,3124.4,3124.3,7.055657]
["bitfinex","ETHUSD",1765241101210,0.507,3124.4,3124.3,7.055657]
["bitfinex","ETHUSD",1765241101508,0.507,3124.4,3124.3,8.033457]
["bitfinex","ETHUSD",1765241102219,0.507,3124.4,3124.3,4.479123]
["bitfinex","ETHUSD",1765241102603,0.6896025,3124.7,3124.4,10.103848]
["bitfinex","ETHUSD",1765241102798,0.507,3124.7,3124.5,5.53850616]
["bitfinex","ETHUSD",1765241103116,0.507,3124.7,3124.6,0.4978]
["bitfinex","ETHUSD",1765241103308,0.507,3124.7,3124.6,0.9778]
["bitfinex","ETHUSD",1765241107319,0.6896025,3125.0,3124.6,4.17820965]
["bitfinex","ETHUSD",1765241107493,3.19966418,3125.4,3124.9,0.4978]
["bitfinex","ETHUSD",1765241107815,3.19966418,3125.4,3125.3,0.4978]
["bitfinex","ETHUSD",1765241108123,3.8873165,3125.4,3125.3,0.4978]
["bitfinex","ETHUSD",1765241108304,3.8873165,3125.4,3125.3,0.9778]
["bitfinex","ETHUSD",1765241108502,4.3943165,3125.4,3125.3,0.9778]
["bitfinex","ETHUSD",1765241108698,4.3943165,3125.4,3125.3,0.4978]
["bitfinex","ETHUSD",1765241109014,4.3943165,3125.4,3125.3,0.9778]
["bitfinex","ETHUSD",1765241111421,8.70982881,3125.4,3124.9,0.1998]
["bitfinex","ETHUSD",1765241111603,0.68765232,3125.3,3124.9,0.6798]
["bitfinex","ETHUSD",1765241112005,0.68765232,3125.3,3125.2,0.4978]
["bitfinex","ETHUSD",1765241112706,3.70666418,3125.4,3125.2,0.9778]
["bitfinex","ETHUSD",1765241112912,3.70666418,3125.4,3125.3,0.4978]
["bitfinex","ETHUSD",1765241113114,4.39336272,3125.4,3125.3,0.9778]
["bitfinex","ETHUSD",1765241113697,3.92505811,3125.6,3125.3,0.9778]
["bitfinex","ETHUSD",1765241113698,3.19948973,3125.5,3125.3,0.9778]
["bitfinex","ETHUSD",1765241113999,0.507,3125.4,3125.3,0.48]
["bitfinex","ETHUSD",1765241114205,0.507,3125.4,3125.0,0.48]
["bitfinex","ETHUSD",1765241114506,0.507,3125.4,3125.3,0.4978]
["bitfinex","ETHUSD",1765241115320,0.507,3125.4,3125.3,0.9778]
["bitfinex","ETHUSD",1765241115550,3.70659045,3125.4,3125.3,0.9778]
["bitfinex","ETHUSD",1765241115725,3.99049045,3125.4,3124.9,0.1998]
["bitfinex","ETHUSD",1765241115924,3.99049045,3125.4,3125.0,0.48]
["bitfinex","ETHUSD",1765241116999,3.19959045,3125.4,3125.3,0.4978]
["bitfinex","ETHUSD",1765241117324,3.70659045,3125.4,3125.3,0.4978]
["bitfinex","ETHUSD",1765241117500,3.99049045,3125.4,3125.0,0.48]
["bitfinex","ETHUSD",1765241117698,3.70659045,3125.4,3125.0,0.48]
["bitfinex","ETHUSD",1765241117899,3.70659045,3125.4,3125.3,0.4978]
["bitfinex","ETHUSD",1765241118225,7.715261,3125.4,3124.9,0.1998]
["bitfinex","ETHUSD",1765241118404,6.9061809,3125.4,3124.9,0.6798]
["bitfinex","ETHUSD",1765241118911,6.9061809,3125.4,3124.6,0.48]
["bitfinex","ETHUSD",1765241119097,0.4609,3125.3,3124.6,0.48]
["bitfinex","ETHUSD",1765241119497,6.39959042,3125.2,3124.6,0.48]
["bitfinex","ETHUSD",1765241120024,3.19979521,3125.2,3124.6,0.48]
["bitfinex","ETHUSD",1765241120994,3.19979521,3125.2,3125.1,0.4978]
["bitfinex","ETHUSD",1765241122148,3.19969941,3125.3,3125.1,0.4978]
["bitfinex","ETHUSD",1765241122342,3.19969941,3125.3,3124.6,3.20040519]
["bitfinex","ETHUSD",1765241122343,3.19969941,3125.3,3125.2,0.4808]
["bitfinex","ETHUSD",1765241122528,3.88720479,3125.3,3125.2,0.4808]
["bitfinex","ETHUSD",1765241122730,3.88720479,3125.3,3125.2,0.9393]
["bitfinex","ETHUSD",1765241123947,3.88720479,3125.3,3125.2,0.4808]
["bitfinex","ETHUSD",1765241124857,0.507,3125.3,3125.2,4.13909521]
["bitfinex","ETHUSD",1765241125153,0.69015847,3125.7,3125.2,5.31602888]
["bitfinex","ETHUSD",1765241125363,0.69015847,3125.7,3125.6,0.4808]
["bitfinex","ETHUSD",1765241125364,0.002,3125.7,3125.6,0.4808]
["bitfinex","ETHUSD",1765241125539,0.509,3125.7,3125.6,0.4808]
["bitfinex","ETHUSD",1765241125724,0.002,3125.7,3125.6,0.9393]
["bitfinex","ETHUSD",1765241125928,0.002,3125.7,3125.6,1.47626414]
["bitfinex","ETHUSD",1765241126456,0.002,3125.7,3125.6,4.67564985]
["bitfinex","ETHUSD",1765241128124,0.002,3125.7,3125.6,17.02589685]
["bitfinex","ETHUSD",1765241128744,0.002,3125.7,3125.6,21.44810349]
["bitfinex","ETHUSD",1765241129144,0.002,3125.7,3125.6,23.63052849]
["bitfinex","ETHUSD",1765241129554,0.002,3125.7,3125.6,22.98484349]
["bitfinex","ETHUSD",1765241130260,0.002,3125.7,3125.6,23.95224949]
["bitfinex","ETHUSD",1765241131354,0.002,3125.7,3125.6,26.14726349]
["bitfinex","ETHUSD",1765241131653,0.002,3125.7,3125.6,24.38428049]
["bitfinex","ETHUSD",1765241131856,0.002,3125.7,3125.6,19.45106949]
["bitfinex","ETHUSD",1765241132054,0.002,3125.7,3125.6,19.04292149]
["bitfinex","ETHUSD",1765241132258,0.002,3125.7,3125.6,18.92978349]
["bitfinex","ETHUSD",1765241133128,0.002,3125.7,3125.6,17.23040549]
["bitfinex","ETHUSD",1765241133328,0.002,3125.7,3125.6,16.37416549]
["bitfinex","ETHUSD",1765241134257,0.002,3125.7,3125.6,16.40616549]
["bitfinex","ETHUSD",1765241134450,0.002,3125.7,3125.6,20.82837213]
["bitfinex","ETHUSD",1765241135047,0.002,3125.7,3125.6,21.55396624]
["bitfinex","ETHUSD",1765241135248,0.002,3126.0,3125.7,17.77500111]
["bitfinex","ETHUSD",1765241135452,0.002,3126.3,3126.2,17.92676064]
["bitfinex","ETHUSD",1765241135653,0.002,3126.3,3126.2,16.14803364]
["bitfinex","ETHUSD",1765241135847,0.002,3126.3,3126.2,16.60653364]
["bitfinex","ETHUSD",1765241136361,0.002,3126.3,3126.2,22.54161364]
["bitfinex","ETHUSD",1765241136558,0.002,3126.3,3126.2,24.795775]
["bitfinex","ETHUSD",1765241137129,0.002,3126.3,3126.2,27.99454667]
["bitfinex","ETHUSD",1765241139592,0.002,3126.3,3126.2,33.95219081]
["bitfinex","ETHUSD",1765241141664,0.002,3126.3,3126.2,33.55169007]
["bitfinex","ETHUSD",1765241141968,0.002,3126.3,3126.2,29.12948343]
["bitfinex","ETHUSD",1765241142267,0.002,3126.3,3126.2,29.53498743]
["bitfinex","ETHUSD",1765241142866,0.002,3126.3,3126.2,16.92059878]
["bitfinex","ETHUSD",1765241143637,0.002,3126.3,3126.2,21.61496878]
["bitfinex","ETHUSD",1765241144167,0.002,3126.3,3126.2,10.38673636]
["bitfinex","ETHUSD",1765241144464,0.002,3126.3,3126.2,4.90300664]
["bitfinex","ETHUSD",1765241144648,0.2789,3126.3,3126.2,4.42220664]
["bitfinex","ETHUSD",1765241145362,0.002,3126.3,3126.2,4.42220664]
["bitfinex","ETHUSD",1765241145746,0.002,3126.3,3126.2,4.90300664]
["bitfinex","ETHUSD",1765241146936,0.7432,3126.3,3125.6,4.95917078]
["bitfinex","ETHUSD",1765241147142,0.0046,3126.0,3125.6,8.15854009]
["bitfinex","ETHUSD",1765241147463,0.507,3126.0,3125.7,0.81585401]
["bitfinex","ETHUSD",1765241147671,0.662,3125.9,3125.7,0.81585401]
["bitfinex","ETHUSD",1765241147838,0.662,3125.9,3125.6,8.15854009]
["bitfinex","ETHUSD",1765241147839,0.2769,3125.8,3125.6,8.15854009]
["bitfinex","ETHUSD",1765241148268,0.2769,3125.8,3125.7,3.19928336]
["bitfinex","ETHUSD",1765241149167,0.2769,3125.8,3125.6,4.95917078]
["bitfinex","ETHUSD",1765241149364,0.2769,3125.8,3125.6,8.15851752]
["bitfinex","ETHUSD",1765241154373,0.507,3126.0,3125.7,3.68736849]
["bitfinex","ETHUSD",1765241154780,0.2518,3125.8,3125.6,7.62156336]
["bitfinex","ETHUSD",1765241155286,0.196,3125.7,3124.7,3.78]
["bitfinex","ETHUSD",1765241155625,0.196,3125.7,3124.6,0.1803]
["bitfinex","ETHUSD",1765241155626,0.196,3125.7,3124.8,5.40538691]
["bitfinex","ETHUSD",1765241155749,0.4915,3125.6,3124.9,3.20004168]
["bitfinex","ETHUSD",1765241155948,0.196,3125.7,3125.1,4.42220664]
["bitfinex","ETHUSD",1765241156150,0.507,3125.6,3125.1,4.42220664]
["bitfinex","ETHUSD",1765241156549,1.68714739,3125.6,3125.1,4.42220664]
["bitfinex","ETHUSD",1765241157179,4.88653705,3125.6,3125.1,4.42220664]
["bitfinex","ETHUSD",1765241157353,4.19788966,3125.6,3125.1,4.42220664]
["bitfinex","ETHUSD",1765241157552,0.2518,3125.2,3125.1,4.42220664]
["bitfinex","ETHUSD",1765241157786,0.507,3125.6,3125.1,5.18443446]
["bitfinex","ETHUSD",1765241157993,1.68690647,3125.6,3125.1,8.11020424]
["bitfinex","ETHUSD",1765241158586,4.88629383,3125.6,3125.1,4.91030664]
["bitfinex","ETHUSD",1765241158771,4.19788736,3125.6,3125.1,4.91030664]
["bitfinex","ETHUSD",1765241159150,0.2518,3125.2,3125.1,4.42220664]
["bitfinex","ETHUSD",1765241159408,0.2518,3125.2,3124.9,3.20006003]
["bitfinex","ETHUSD",1765241159603,0.2518,3125.2,3124.9,4.28231618]
["bitfinex","ETHUSD",1765241160202,0.4891,3125.4,3124.9,4.28231618]
["bitfinex","ETHUSD",1765241160203,0.4891,3125.4,3125.0,9.58090206]
["bitfinex","ETHUSD",1765241160509,0.4891,3125.4,3125.1,0.4881]
["bitfinex","ETHUSD",1765241161902,4.1664161,3125.6,3125.1,0.4881]
["bitfinex","ETHUSD",1765241162107,0.967,3125.6,3125.1,8.11018516]
["bitfinex","ETHUSD",1765241162404,0.967,3125.6,3125.2,16.04109]
["bitfinex","ETHUSD",1765241163802,4.16639528,3125.6,3125.2,12.873902]
["bitfinex","ETHUSD",1765241164000,0.4869,3125.3,3124.8,7.62237736]
["bitfinex","ETHUSD",1765241164314,0.2563,3125.5,3124.3,3.781]
["bitfinex","ETHUSD",1765241164315,0.6681,3124.9,3124.3,3.781]
["bitfinex","ETHUSD",1765241164515,0.4869,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765241164810,0.9939,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765241166306,1.2472,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765241166816,4.44781451,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765241168107,1.2472,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765241169114,4.44781451,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765241169610,1.2472,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765241170410,0.7402,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765241170715,1.2472,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765241171012,4.44781451,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765241171407,5.21263853,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765241171601,5.61814253,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765241171795,6.43146335,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765241172194,5.34082825,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765241174513,6.43122232,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765241177095,7.15681643,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765241178537,6.75131243,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765241181625,12.43543694,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765241182241,11.57902307,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765241182525,0.405504,3123.7,3123.5,0.001]
["bitfinex","ETHUSD",1765241182704,0.7652,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765241182908,1.92689007,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765241183134,2.05510896,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765241183424,5.2565432,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765241183628,7.01046533,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765241185513,7.73605944,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765241185831,8.87689471,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765241186229,9.83829451,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765241186721,9.71007562,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765241186902,9.20307562,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765241187104,9.71007562,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765241187532,9.20307562,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765241187832,9.71007562,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765241188712,14.1435798,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765241188936,13.6365798,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765241189136,14.1435798,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765241191115,9.20307562,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765241191412,7.58103587,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765241191617,7.07403587,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765241191818,6.72553655,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765241192227,5.97441774,3123.6,3123.5,0.4698]
["bitfinex","ETHUSD",1765241192918,5.46741774,3123.6,3123.5,0.4698]
["bitfinex","ETHUSD",1765241193231,5.85421842,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765241193428,6.25972242,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765241193738,7.40039594,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765241193940,8.7807011,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765241194108,12.07353176,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765241194832,13.79679539,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765241195335,8.85629121,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765241195546,9.36329121,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765241195707,7.16542758,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765241195912,8.78272697,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765241196829,7.64002758,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765241198325,9.36329121,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765241198524,7.64002758,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765241198748,7.16542758,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765241199350,8.88869121,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765241199518,9.36329121,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765241204258,7.13302758,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765241204549,7.64002758,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765241205570,1.61259811,3123.5,3123.2,0.001]
["bitfinex","ETHUSD",1765241205723,1.38709811,3123.3,3123.2,0.001]
["bitfinex","ETHUSD",1765241205919,2.07198818,3123.3,3123.2,0.001]
["bitfinex","ETHUSD",1765241206123,2.54878818,3123.3,3123.2,0.001]
["bitfinex","ETHUSD",1765241206724,4.83864303,3123.3,3123.2,0.001]
["bitfinex","ETHUSD",1765241206958,0.405504,3122.8,3121.8,0.4946]
["bitfinex","ETHUSD",1765241207145,4.99329693,3122.3,3121.8,0.4946]
["bitfinex","ETHUSD",1765241207332,6.91078111,3122.3,3121.8,0.4946]
["bitfinex","ETHUSD",1765241207932,7.38758111,3122.3,3121.0,3.39982843]
["bitfinex","ETHUSD",1765241208160,7.38758111,3122.3,3121.5,0.4946]
["bitfinex","ETHUSD",1765241208538,7.38758111,3122.3,3121.6,0.6904]
["bitfinex","ETHUSD",1765241208956,6.91078111,3122.3,3121.6,0.1958]
["bitfinex","ETHUSD",1765241209154,6.91078111,3122.3,3121.7,0.4946]
["bitfinex","ETHUSD",1765241209336,7.92212499,3122.3,3121.7,0.4946]
["bitfinex","ETHUSD",1765241209729,8.39892499,3122.3,3121.7,0.4946]
["bitfinex","ETHUSD",1765241210154,6.77769925,3122.3,3121.7,0.4946]
["bitfinex","ETHUSD",1765241210359,7.92361911,3122.3,3121.7,0.4946]
["bitfinex","ETHUSD",1765241211970,8.37531911,3122.3,3121.7,0.4946]
["bitfinex","ETHUSD",1765241212337,7.92361911,3122.3,3121.7,0.4946]
["bitfinex","ETHUSD",1765241213741,7.92361911,3122.3,3121.9,0.4821]
["bitfinex","ETHUSD",1765241213947,5.52724949,3122.3,3122.2,0.4671]
["bitfinex","ETHUSD",1765241214262,5.52724949,3122.3,3122.2,0.9482]
["bitfinex","ETHUSD",1765241214660,5.52724949,3122.3,3122.2,0.4671]
["bitfinex","ETHUSD",1765241214856,5.99634949,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765241215157,7.55464864,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765241215562,9.27128725,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765241215731,7.55464864,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765241217261,9.27093565,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765241219365,7.30404864,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765241219538,7.55464864,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765241219734,7.30404864,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765241220152,7.55464864,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765241220760,7.30404864,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765241221259,7.55464864,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765241221462,9.27093565,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765241223152,7.55464864,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765241223365,7.55464864,3122.3,3121.9,0.001]
["bitfinex","ETHUSD",1765241223366,1.13109811,3122.2,3121.9,0.001]
["bitfinex","ETHUSD",1765241223564,0.408004,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765241223862,5.02305725,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765241224062,7.20440104,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765241224263,7.71140104,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765241224569,6.90529143,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765241224734,7.37149143,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765241224934,9.08443522,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765241225331,7.37149143,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765241225530,8.33289123,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765241226134,9.01359123,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765241227166,8.50659123,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765241227342,9.4735129,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765241227544,8.52869123,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765241227739,7.73474805,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765241227946,7.37149143,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765241228194,9.08443522,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765241229673,8.11123522,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765241229853,8.0454838,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765241230172,7.1329798,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765241230358,6.49978743,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765241230673,6.90529143,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765241230875,6.49978743,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765241231241,8.0454838,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765241232368,7.7941838,3122.0,3121.9,0.4634]
["bitfinex","ETHUSD",1765241232880,8.5117838,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765241233282,7.37159143,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765241233768,9.08453522,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765241234797,7.37159143,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765241234971,7.85649143,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765241236161,7.85649143,3122.0,3121.0,0.1909]
["bitfinex","ETHUSD",1765241236486,0.85824565,3121.2,3121.0,0.6758]
["bitfinex","ETHUSD",1765241236698,1.19338419,3121.1,3121.0,0.6758]
["bitfinex","ETHUSD",1765241236878,1.19338419,3121.1,3121.0,0.1909]
["bitfinex","ETHUSD",1765241237081,2.45713384,3121.1,3121.0,0.6533]
["bitfinex","ETHUSD",1765241237288,0.405504,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1765241237594,1.09188819,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1765241237761,1.09188819,3121.0,3120.9,0.4634]
["bitfinex","ETHUSD",1765241238161,4.29598943,3121.0,3120.9,0.4634]
["bitfinex","ETHUSD",1765241238389,5.23569177,3121.0,3120.9,0.4634]
["bitfinex","ETHUSD",1765241239089,4.29598943,3121.0,3120.9,0.9483]
["bitfinex","ETHUSD",1765241239393,1.54489056,3121.0,3120.9,0.9483]
["bitfinex","ETHUSD",1765241239699,0.507,3121.0,3120.9,0.9483]
["bitfinex","ETHUSD",1765241239909,0.68638419,3121.3,3120.9,8.589924]
["bitfinex","ETHUSD",1765241240212,0.68638419,3121.4,3121.2,0.6533]
["bitfinex","ETHUSD",1765241240360,0.507,3121.3,3121.2,0.1909]
["bitfinex","ETHUSD",1765241240566,0.507,3121.3,3121.2,0.98518452]
["bitfinex","ETHUSD",1765241240891,0.507,3121.4,3121.2,0.6533]
["bitfinex","ETHUSD",1765241241096,0.68638419,3121.3,3121.2,0.6533]
["bitfinex","ETHUSD",1765241241396,0.68638419,3121.3,3121.2,0.1909]
["bitfinex","ETHUSD",1765241241603,0.68638419,3121.3,3121.2,1.1086]
["bitfinex","ETHUSD",1765241242193,1.19338419,3121.3,3121.2,1.1086]
["bitfinex","ETHUSD",1765241242777,4.39717748,3121.3,3121.2,1.1086]
["bitfinex","ETHUSD",1765241242994,4.80268148,3121.3,3121.2,0.4508]
["bitfinex","ETHUSD",1765241243192,5.64861809,3121.3,3121.2,0.4508]
["bitfinex","ETHUSD",1765241243394,5.64861809,3121.3,3121.2,0.9177]
["bitfinex","ETHUSD",1765241243595,0.68638419,3121.3,3121.2,0.9177]
["bitfinex","ETHUSD",1765241243904,2.0532056,3121.3,3121.2,0.9177]
["bitfinex","ETHUSD",1765241244587,1.5462056,3121.3,3121.2,0.9177]
["bitfinex","ETHUSD",1765241244794,0.68638419,3121.4,3121.2,16.17916993]
["bitfinex","ETHUSD",1765241244990,0.68638419,3121.6,3121.3,2.08481699]
["bitfinex","ETHUSD",1765241245303,0.68638419,3121.6,3121.3,0.4669]
["bitfinex","ETHUSD",1765241245601,0.68638419,3121.6,3121.5,0.4508]
["bitfinex","ETHUSD",1765241245970,0.68638419,3121.6,3121.5,0.9177]
["bitfinex","ETHUSD",1765241246371,0.507,3121.7,3121.5,0.9177]
["bitfinex","ETHUSD",1765241246570,0.507,3121.7,3121.6,0.9177]
["bitfinex","ETHUSD",1765241246571,1.19338419,3121.7,3121.6,0.9177]
["bitfinex","ETHUSD",1765241246780,0.68638419,3121.8,3121.6,0.9177]
["bitfinex","ETHUSD",1765241246978,1.19338419,3121.7,3121.5,3.20351706]
["bitfinex","ETHUSD",1765241247208,0.507,3121.7,3121.6,0.32035171]
["bitfinex","ETHUSD",1765241247392,0.507,3121.7,3121.6,0.4508]
["bitfinex","ETHUSD",1765241247700,0.68638419,3121.9,3121.6,0.9177]
["bitfinex","ETHUSD",1765241247905,0.68638419,3122.0,3121.7,0.4669]
["bitfinex","ETHUSD",1765241248069,0.507,3121.8,3121.7,0.4669]
["bitfinex","ETHUSD",1765241248271,0.507,3121.8,3121.7,0.83393566]
["bitfinex","ETHUSD",1765241248502,0.507,3121.8,3121.7,1.28473566]
["bitfinex","ETHUSD",1765241249600,0.68638419,3122.0,3121.7,1.28473566]
["bitfinex","ETHUSD",1765241249805,0.507,3121.9,3121.8,0.4669]
["bitfinex","ETHUSD",1765241250190,0.507,3121.9,3121.8,0.9177]
["bitfinex","ETHUSD",1765241253187,1.19338419,3121.9,3121.8,0.9177]
["bitfinex","ETHUSD",1765241253706,0.507,3121.9,3121.8,0.9177]
["bitfinex","ETHUSD",1765241254289,0.68638419,3122.0,3121.8,0.9177]
["bitfinex","ETHUSD",1765241254612,0.68688411,3122.0,3121.9,0.9177]
["bitfinex","ETHUSD",1765241254912,1.54548925,3122.3,3121.9,0.9177]
["bitfinex","ETHUSD",1765241255088,0.507,3122.0,3121.9,0.41210032]
["bitfinex","ETHUSD",1765241255482,0.507,3122.0,3121.9,0.86290032]
["bitfinex","ETHUSD",1765241255689,0.507,3122.0,3121.9,1.32980032]
["bitfinex","ETHUSD",1765241257388,0.507,3122.0,3121.9,0.9177]
["bitfinex","ETHUSD",1765241258599,1.19388411,3122.0,3121.9,0.9177]
["bitfinex","ETHUSD",1765241259995,0.68688411,3122.2,3121.9,0.9177]
["bitfinex","ETHUSD",1765241260218,0.507,3122.1,3122.0,0.4669]
["bitfinex","ETHUSD",1765241260752,1.19388411,3122.1,3122.0,1.103]
["bitfinex","ETHUSD",1765241261384,0.68688411,3122.1,3122.0,1.103]
["bitfinex","ETHUSD",1765241261589,0.507,3122.1,3122.0,1.103]
["bitfinex","ETHUSD",1765241261790,0.68688411,3122.4,3122.0,5.53700294]
["bitfinex","ETHUSD",1765241262019,5.47358507,3122.6,3122.3,0.4508]
["bitfinex","ETHUSD",1765241262209,1.19388411,3122.5,3122.1,0.4669]
["bitfinex","ETHUSD",1765241262614,1.19388411,3122.5,3122.4,0.4508]
["bitfinex","ETHUSD",1765241262996,1.19388411,3122.5,3122.4,0.9177]
["bitfinex","ETHUSD",1765241263197,1.19388411,3122.5,3122.4,0.4508]
["bitfinex","ETHUSD",1765241263813,4.39644615,3122.5,3122.4,0.4508]
["bitfinex","ETHUSD",1765241264014,4.39644615,3122.5,3122.4,0.9177]
["bitfinex","ETHUSD",1765241264907,1.19388411,3122.5,3122.4,0.9177]
["bitfinex","ETHUSD",1765241265303,0.507,3122.5,3122.4,0.9177]
["bitfinex","ETHUSD",1765241266520,0.68688411,3122.6,3122.4,0.9177]
["bitfinex","ETHUSD",1765241266824,0.507,3122.7,3122.5,0.9177]
["bitfinex","ETHUSD",1765241267138,0.507,3122.7,3122.6,4.43400294]
["bitfinex","ETHUSD",1765241267437,0.507,3122.7,3122.6,5.35170294]
["bitfinex","ETHUSD",1765241267602,0.68688411,3122.9,3122.6,0.9177]
["bitfinex","ETHUSD",1765241267807,0.507,3122.7,3122.4,4.43400294]
["bitfinex","ETHUSD",1765241268007,0.507,3122.7,3122.5,0.76367267]
["bitfinex","ETHUSD",1765241268208,0.68688411,3122.9,3122.6,0.4508]
["bitfinex","ETHUSD",1765241268506,0.507,3122.7,3122.6,0.4669]
["bitfinex","ETHUSD",1765241269022,0.507,3122.7,3122.6,0.9177]
["bitfinex","ETHUSD",1765241269229,0.507,3122.7,3122.6,0.4508]
["bitfinex","ETHUSD",1765241269428,1.19388411,3122.7,3122.6,0.4508]
["bitfinex","ETHUSD",1765241269802,0.507,3122.7,3122.6,0.9177]
["bitfinex","ETHUSD",1765241270429,0.507,3122.7,3122.6,0.4508]
["bitfinex","ETHUSD",1765241270820,0.794,3122.7,3122.0,4.61930294]
["bitfinex","ETHUSD",1765241271016,3.99637371,3122.7,3122.1,0.4669]
["bitfinex","ETHUSD",1765241271217,0.68688411,3122.6,3122.1,0.4669]
["bitfinex","ETHUSD",1765241271699,0.68688411,3122.6,3122.5,0.4766]
["bitfinex","ETHUSD",1765241273331,0.68688411,3122.6,3122.5,0.9493]
["bitfinex","ETHUSD",1765241273726,3.88934359,3122.6,3122.5,0.9493]
["bitfinex","ETHUSD",1765241273918,4.38534359,3122.6,3122.0,4.61930294]
["bitfinex","ETHUSD",1765241274121,0.68688411,3122.5,3122.1,0.4727]
["bitfinex","ETHUSD",1765241274443,0.68688411,3122.6,3122.5,3.20256204]
["bitfinex","ETHUSD",1765241274603,4.91831096,3123.3,3122.5,8.58586498]
["bitfinex","ETHUSD",1765241274604,1.19388411,3123.2,3122.5,8.58586498]
["bitfinex","ETHUSD",1765241274949,1.19458983,3123.2,3123.1,4.43400294]
["bitfinex","ETHUSD",1765241275104,0.507,3123.2,3123.1,4.61450294]
["bitfinex","ETHUSD",1765241275453,1.19458983,3123.2,3123.1,5.56380294]
["bitfinex","ETHUSD",1765241275764,0.507,3123.3,3123.1,1.68618029]
["bitfinex","ETHUSD",1765241276036,0.2792,3123.2,3122.6,4.43400294]
["bitfinex","ETHUSD",1765241276226,0.2792,3123.2,3122.7,0.4727]
["bitfinex","ETHUSD",1765241276735,0.496,3122.8,3122.2,0.4727]
["bitfinex","ETHUSD",1765241276918,0.496,3122.8,3122.2,4.29496213]
["bitfinex","ETHUSD",1765241276919,0.507,3122.7,3122.2,4.29496213]
["bitfinex","ETHUSD",1765241277305,0.507,3122.7,3122.6,0.4766]
["bitfinex","ETHUSD",1765241278009,4.88993406,3122.7,3122.3,0.4727]
["bitfinex","ETHUSD",1765241278317,4.20285693,3122.7,3122.3,0.4727]
["bitfinex","ETHUSD",1765241278512,4.44425693,3122.7,3122.0,7.82229152]
["bitfinex","ETHUSD",1765241278717,4.44425693,3122.7,3122.1,0.82949915]
["bitfinex","ETHUSD",1765241278918,4.44425693,3122.7,3122.1,4.50516724]
["bitfinex","ETHUSD",1765241280237,4.20285693,3122.7,3122.1,4.50516724]
["bitfinex","ETHUSD",1765241280435,4.20285693,3122.7,3122.1,1.30219915]
["bitfinex","ETHUSD",1765241280635,0.68709288,3122.6,3122.1,0.4727]
["bitfinex","ETHUSD",1765241281137,1.14869288,3122.6,3122.1,0.4727]
["bitfinex","ETHUSD",1765241281940,0.68709288,3122.6,3122.5,0.4834]
["bitfinex","ETHUSD",1765241282244,1.19409288,3123.1,3122.5,0.4834]
["bitfinex","ETHUSD",1765241282446,1.19409288,3123.1,3123.0,0.4834]
["bitfinex","ETHUSD",1765241282945,1.19409288,3123.1,3123.0,0.9719]
["bitfinex","ETHUSD",1765241284653,1.19409288,3123.1,3122.8,4.43400294]
["bitfinex","ETHUSD",1765241284654,8.9267007,3123.1,3122.3,3.69119472]
["bitfinex","ETHUSD",1765241284810,0.0046,3122.9,3122.3,0.4885]
["bitfinex","ETHUSD",1765241285011,0.87709288,3122.9,3122.3,0.4885]
["bitfinex","ETHUSD",1765241285234,0.68709288,3122.8,3122.3,0.4885]
["bitfinex","ETHUSD",1765241285539,1.19409288,3122.7,3122.3,0.4885]
["bitfinex","ETHUSD",1765241285774,0.68709288,3122.6,3122.0,0.6738]
["bitfinex","ETHUSD",1765241286417,0.68709288,3122.5,3122.0,0.1853]
["bitfinex","ETHUSD",1765241286618,3.8897384,3122.5,3122.0,0.1853]
["bitfinex","ETHUSD",1765241286846,0.68709288,3122.4,3121.8,3.20325317]
["bitfinex","ETHUSD",1765241287058,0.507,3122.3,3121.9,0.4885]
["bitfinex","ETHUSD",1765241287256,0.507,3122.3,3121.9,0.85767532]
["bitfinex","ETHUSD",1765241287564,0.507,3122.3,3122.2,0.4834]
["bitfinex","ETHUSD",1765241288062,0.507,3122.3,3121.6,0.4885]
["bitfinex","ETHUSD",1765241288259,0.507,3122.3,3121.7,3.20330424]
["bitfinex","ETHUSD",1765241288260,1.19409288,3122.3,3121.7,3.20330424]
["bitfinex","ETHUSD",1765241288451,1.19409288,3122.3,3121.7,3.89284258]
["bitfinex","ETHUSD",1765241288452,0.507,3122.3,3121.7,3.89284258]
["bitfinex","ETHUSD",1765241288651,1.19409288,3122.3,3121.8,0.4885]
["bitfinex","ETHUSD",1765241288954,0.507,3122.3,3121.8,0.4885]
["bitfinex","ETHUSD",1765241289158,1.19409288,3122.3,3121.8,0.4885]
["bitfinex","ETHUSD",1765241289352,0.68709288,3122.2,3121.8,0.4885]
["bitfinex","ETHUSD",1765241289526,0.68709288,3122.2,3121.8,0.92663426]
["bitfinex","ETHUSD",1765241289735,0.68709288,3122.2,3122.1,0.4834]
["bitfinex","ETHUSD",1765241290278,0.97139288,3122.2,3121.8,0.4885]
["bitfinex","ETHUSD",1765241290571,0.68709288,3122.1,3121.6,3.2034228]
["bitfinex","ETHUSD",1765241290733,0.68709288,3122.1,3121.6,3.89298202]
["bitfinex","ETHUSD",1765241291067,0.68709288,3122.1,3121.7,0.4885]
["bitfinex","ETHUSD",1765241291565,0.68709288,3122.0,3121.4,3.69216942]
["bitfinex","ETHUSD",1765241291765,0.68709288,3122.0,3121.5,3.20356934]
["bitfinex","ETHUSD",1765241291766,0.507,3121.9,3121.5,3.20356934]
["bitfinex","ETHUSD",1765241292154,0.507,3121.9,3121.8,0.4834]
["bitfinex","ETHUSD",1765241292359,0.507,3121.9,3121.6,0.4885]
["bitfinex","ETHUSD",1765241292662,1.19409288,3121.9,3121.4,0.4885]
["bitfinex","ETHUSD",1765241292847,0.507,3121.9,3121.4,0.4885]
["bitfinex","ETHUSD",1765241293042,1.19409288,3121.9,3121.8,0.4834]
["bitfinex","ETHUSD",1765241293246,0.507,3121.9,3121.8,0.4834]
["bitfinex","ETHUSD",1765241293458,0.507,3121.9,3121.8,0.9719]
["bitfinex","ETHUSD",1765241294166,0.507,3121.9,3121.8,0.4834]
["bitfinex","ETHUSD",1765241297640,1.19409288,3121.9,3121.8,0.4834]
["bitfinex","ETHUSD",1765241297840,0.507,3121.9,3121.8,0.4834]
["bitfinex","ETHUSD",1765241298860,0.7913,3121.9,3121.5,3.20352049]
["bitfinex","ETHUSD",1765241299171,0.507,3121.9,3121.8,0.4834]
["bitfinex","ETHUSD",1765241299544,0.507,3121.9,3121.8,0.9719]
["bitfinex","ETHUSD",1765241299964,0.507,3121.9,3121.8,0.4834]
["bitfinex","ETHUSD",1765241300558,1.64799288,3121.9,3121.6,0.4885]
["bitfinex","ETHUSD",1765241300759,1.64799288,3121.9,3121.8,0.4834]
["bitfinex","ETHUSD",1765241300760,1.19409288,3121.9,3121.8,0.4834]
["bitfinex","ETHUSD",1765241301071,0.507,3121.9,3121.8,0.4834]
["bitfinex","ETHUSD",1765241301254,0.507,3121.9,3121.8,4.15028015]
["bitfinex","ETHUSD",1765241301569,0.507,3121.9,3121.8,1.68237512]
["bitfinex","ETHUSD",1765241301776,0.507,3121.9,3121.8,0.947]
["bitfinex","ETHUSD",1765241302070,0.507,3121.9,3121.8,0.4834]
["bitfinex","ETHUSD",1765241302278,0.507,3121.9,3121.6,0.4636]
["bitfinex","ETHUSD",1765241302279,0.972,3121.9,3121.6,0.4636]
["bitfinex","ETHUSD",1765241302578,0.507,3121.9,3121.6,3.66707907]
["bitfinex","ETHUSD",1765241302872,0.507,3121.8,3121.6,3.66707907]
["bitfinex","ETHUSD",1765241303074,0.507,3121.8,3121.6,4.35415558]
["bitfinex","ETHUSD",1765241303277,0.507,3121.8,3121.7,0.46]
["bitfinex","ETHUSD",1765241304276,0.507,3121.8,3121.6,0.68707651]
["bitfinex","ETHUSD",1765241304465,0.507,3121.8,3121.4,3.66722752]
["bitfinex","ETHUSD",1765241304684,3.71028333,3121.8,3121.0,0.1853]
["bitfinex","ETHUSD",1765241304976,0.0046,3121.1,3120.9,0.001]
["bitfinex","ETHUSD",1765241305179,0.7858,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1765241306262,4.45530124,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1765241306453,1.93829288,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1765241306652,1.47569288,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1765241307265,0.507,3121.0,3120.9,0.461]
["bitfinex","ETHUSD",1765241308795,0.507,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1765241308951,0.7886,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1765241309152,1.2512,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1765241309582,0.7886,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1765241309987,1.2512,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1765241310796,0.7886,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1765241311389,0.1935,3121.2,3120.9,0.461]
["bitfinex","ETHUSD",1765241311588,0.85860514,3121.8,3121.1,0.608]
["bitfinex","ETHUSD",1765241311789,5.0238686,3122.0,3121.7,0.46]
["bitfinex","ETHUSD",1765241311993,1.91807932,3121.9,3121.7,0.46]
["bitfinex","ETHUSD",1765241312693,0.68548521,3121.9,3121.8,0.46]
["bitfinex","ETHUSD",1765241312899,0.507,3121.9,3121.8,0.9236]
["bitfinex","ETHUSD",1765241313281,1.23259411,3121.9,3121.8,0.46]
["bitfinex","ETHUSD",1765241313490,2.19967932,3121.9,3121.3,0.4636]
["bitfinex","ETHUSD",1765241313663,2.19967932,3121.9,3121.2,3.20389194]
["bitfinex","ETHUSD",1765241313664,0.4626,3121.7,3121.2,3.20389194]
["bitfinex","ETHUSD",1765241313866,0.4626,3121.7,3121.3,0.33518919]
["bitfinex","ETHUSD",1765241314566,0.4626,3121.7,3121.3,0.79878919]
["bitfinex","ETHUSD",1765241314980,0.4626,3121.7,3121.3,0.4636]
["bitfinex","ETHUSD",1765241316190,4.63489671,3121.7,3121.1,3.35195324]
["bitfinex","ETHUSD",1765241316381,0.68548521,3121.6,3121.1,3.35195324]
["bitfinex","ETHUSD",1765241316564,0.507,3121.5,3121.1,0.148]
["bitfinex","ETHUSD",1765241316990,0.507,3121.5,3121.1,0.6116]
["bitfinex","ETHUSD",1765241317196,0.507,3121.5,3121.1,0.86488613]
["bitfinex","ETHUSD",1765241317388,0.2816,3121.2,3120.9,0.001]
["bitfinex","ETHUSD",1765241317798,0.2816,3121.2,3120.9,3.20512893]
["bitfinex","ETHUSD",1765241318001,0.6877744,3121.4,3121.1,0.46]
["bitfinex","ETHUSD",1765241319098,0.6877744,3121.4,3121.3,0.46]
["bitfinex","ETHUSD",1765241319397,0.6877744,3121.5,3121.3,0.46]
["bitfinex","ETHUSD",1765241319599,0.6877744,3121.6,3121.4,0.46]
["bitfinex","ETHUSD",1765241319799,0.507,3121.5,3121.4,0.9236]
["bitfinex","ETHUSD",1765241322805,0.6877744,3121.8,3121.4,4.53999543]
["bitfinex","ETHUSD",1765241323000,0.507,3121.7,3121.5,0.4636]
["bitfinex","ETHUSD",1765241323203,0.507,3121.7,3121.1,0.4636]
["bitfinex","ETHUSD",1765241323407,0.507,3121.7,3121.2,2.542889]
["bitfinex","ETHUSD",1765241323705,0.507,3121.7,3121.3,3.50443495]
["bitfinex","ETHUSD",1765241324206,0.507,3121.7,3121.4,0.4636]
["bitfinex","ETHUSD",1765241327529,1.1947744,3121.7,3121.3,3.50443495]
["bitfinex","ETHUSD",1765241327806,1.1947744,3121.7,3121.4,0.4636]
["bitfinex","ETHUSD",1765241329599,1.1947744,3121.7,3121.6,0.46]
["bitfinex","ETHUSD",1765241329802,0.507,3121.7,3121.6,0.46]
["bitfinex","ETHUSD",1765241329981,0.507,3121.7,3121.6,0.9236]
["bitfinex","ETHUSD",1765241330314,1.1947744,3121.7,3121.6,0.9236]
["bitfinex","ETHUSD",1765241330490,0.507,3121.7,3121.6,0.9236]
["bitfinex","ETHUSD",1765241330691,1.1947744,3121.7,3121.6,0.46]
["bitfinex","ETHUSD",1765241330882,0.507,3121.7,3121.6,0.46]
["bitfinex","ETHUSD",1765241331083,1.1947744,3121.7,3121.6,0.46]
["bitfinex","ETHUSD",1765241331285,0.507,3121.7,3121.6,0.46]
["bitfinex","ETHUSD",1765241331484,1.1947744,3121.7,3121.6,0.46]
["bitfinex","ETHUSD",1765241331712,0.507,3121.7,3121.6,0.46]
["bitfinex","ETHUSD",1765241331881,1.1947744,3121.7,3121.6,0.46]
["bitfinex","ETHUSD",1765241332081,0.507,3121.7,3121.6,0.46]
["bitfinex","ETHUSD",1765241332284,1.1947744,3121.7,3121.6,0.46]
["bitfinex","ETHUSD",1765241332508,0.507,3121.7,3121.6,0.46]
["bitfinex","ETHUSD",1765241332711,1.1947744,3121.7,3121.6,0.46]
["bitfinex","ETHUSD",1765241332913,0.507,3121.7,3121.6,0.46]
["bitfinex","ETHUSD",1765241333214,1.1947744,3121.7,3121.6,0.9364]
["bitfinex","ETHUSD",1765241333415,0.507,3121.7,3121.6,0.9364]
["bitfinex","ETHUSD",1765241333712,1.1947744,3121.7,3121.6,0.9364]
["bitfinex","ETHUSD",1765241334013,0.507,3121.7,3121.6,0.9364]
["bitfinex","ETHUSD",1765241334211,1.1947744,3121.7,3121.6,0.9364]
["bitfinex","ETHUSD",1765241334416,0.507,3121.7,3121.6,0.9364]
["bitfinex","ETHUSD",1765241334600,1.1947744,3121.7,3121.6,0.9364]
["bitfinex","ETHUSD",1765241334801,0.507,3121.7,3121.6,0.9364]
["bitfinex","ETHUSD",1765241335104,1.1947744,3121.7,3121.6,0.9364]
["bitfinex","ETHUSD",1765241335497,1.1947744,3121.7,3121.6,0.46]
["bitfinex","ETHUSD",1765241335852,1.6564744,3121.7,3121.2,3.68024206]
["bitfinex","ETHUSD",1765241336016,0.6877744,3121.6,3121.2,4.81218974]
["bitfinex","ETHUSD",1765241336232,0.6877744,3121.6,3121.3,3.68018541]
["bitfinex","ETHUSD",1765241336396,0.6877744,3121.6,3121.5,0.4917]
["bitfinex","ETHUSD",1765241338116,0.6877744,3121.6,3121.5,0.9681]
["bitfinex","ETHUSD",1765241340720,0.6877744,3121.6,3121.5,0.4917]
["bitfinex","ETHUSD",1765241341799,0.6877744,3121.6,3121.5,0.9462]
["bitfinex","ETHUSD",1765241342898,0.85860514,3122.4,3121.6,17.049407]
["bitfinex","ETHUSD",1765241343094,0.68937442,3122.3,3122.1,0.148]
["bitfinex","ETHUSD",1765241343315,0.68937442,3122.4,3122.2,11.608101]
["bitfinex","ETHUSD",1765241343530,0.002,3122.8,3122.5,0.4899]
["bitfinex","ETHUSD",1765241343702,0.002,3122.8,3122.7,13.808622]
["bitfinex","ETHUSD",1765241343703,0.6908351,3122.8,3122.7,13.808622]
["bitfinex","ETHUSD",1765241343900,0.002,3122.8,3122.7,12.657642]
["bitfinex","ETHUSD",1765241344252,0.002,3122.8,3122.7,2.69913731]
["bitfinex","ETHUSD",1765241344404,0.002,3122.8,3122.7,3.771208]
["bitfinex","ETHUSD",1765241344600,0.002,3122.8,3122.7,6.97356493]
["bitfinex","ETHUSD",1765241345101,0.002,3122.8,3122.7,21.92175804]
["bitfinex","ETHUSD",1765241345798,0.002,3122.8,3122.7,18.23333304]
["bitfinex","ETHUSD",1765241346200,0.002,3122.8,3122.7,14.96748204]
["bitfinex","ETHUSD",1765241346416,0.002,3122.8,3122.7,3.07066455]
["bitfinex","ETHUSD",1765241346610,0.002,3122.8,3122.7,0.4899]
["bitfinex","ETHUSD",1765241346934,0.002,3122.8,3122.1,3.20290527]
["bitfinex","ETHUSD",1765241346935,0.7496,3122.8,3122.1,3.20290527]
["bitfinex","ETHUSD",1765241347128,0.0048,3122.6,3122.1,3.20290527]
["bitfinex","ETHUSD",1765241347334,0.0048,3122.6,3122.2,0.4545]
["bitfinex","ETHUSD",1765241347839,0.0048,3122.6,3122.2,1.15941645]
["bitfinex","ETHUSD",1765241348042,0.507,3122.7,3122.0,3.20305483]
["bitfinex","ETHUSD",1765241348043,0.2588,3122.3,3122.0,3.20305483]
["bitfinex","ETHUSD",1765241348228,0.0027,3122.1,3122.0,3.775363]
["bitfinex","ETHUSD",1765241348409,0.2701,3122.6,3122.0,3.775363]
["bitfinex","ETHUSD",1765241348735,3.47263613,3122.6,3122.0,3.69297139]
["bitfinex","ETHUSD",1765241349135,3.47263613,3122.6,3122.0,0.4899]
["bitfinex","ETHUSD",1765241349136,4.19103134,3122.6,3122.0,0.4899]
["bitfinex","ETHUSD",1765241350330,0.2701,3122.6,3122.0,3.69288882]
["bitfinex","ETHUSD",1765241350534,0.507,3122.5,3122.0,3.69288882]
["bitfinex","ETHUSD",1765241350734,0.002,3122.8,3122.1,0.6432]
["bitfinex","ETHUSD",1765241350901,0.507,3122.7,3122.4,0.4899]
["bitfinex","ETHUSD",1765241351104,0.507,3122.7,3122.1,0.6432]
["bitfinex","ETHUSD",1765241351105,0.507,3122.7,3122.1,0.1887]
["bitfinex","ETHUSD",1765241351305,0.507,3122.7,3122.0,3.20298882]
["bitfinex","ETHUSD",1765241351306,1.67876202,3122.7,3122.0,3.20298882]
["bitfinex","ETHUSD",1765241351815,1.67876202,3122.7,3122.1,0.6432]
["bitfinex","ETHUSD",1765241351816,1.19256202,3122.7,3122.1,0.6432]
["bitfinex","ETHUSD",1765241352010,0.507,3122.7,3122.1,0.6432]
["bitfinex","ETHUSD",1765241352631,4.88112216,3122.7,3122.0,6.142562]
["bitfinex","ETHUSD",1765241352910,4.19556014,3122.7,3122.0,6.142562]
["bitfinex","ETHUSD",1765241353110,4.19556014,3122.7,3122.0,0.4545]
["bitfinex","ETHUSD",1765241353311,0.4862,3122.7,3122.1,0.1887]
["bitfinex","ETHUSD",1765241353538,0.002,3122.8,3122.6,0.4899]
["bitfinex","ETHUSD",1765241353738,0.002,3122.8,3122.7,0.4899]
["bitfinex","ETHUSD",1765241354542,0.002,3122.8,3122.5,0.4545]
["bitfinex","ETHUSD",1765241355237,0.002,3122.8,3122.5,3.65705188]
["bitfinex","ETHUSD",1765241355612,0.002,3122.8,3122.4,3.2026254]
["bitfinex","ETHUSD",1765241355814,0.002,3122.8,3122.1,0.1887]
["bitfinex","ETHUSD",1765241355815,0.2636,3122.6,3122.2,2.641833]
["bitfinex","ETHUSD",1765241356134,0.002,3122.8,3122.3,0.2830533]
["bitfinex","ETHUSD",1765241356440,0.002,3122.8,3122.5,0.4899]
["bitfinex","ETHUSD",1765241356808,0.002,3122.8,3122.5,3.69245696]
["bitfinex","ETHUSD",1765241359144,0.002,3122.8,3121.6,8.404669]
["bitfinex","ETHUSD",1765241359145,0.0837,3122.6,3121.6,8.404669]
["bitfinex","ETHUSD",1765241359321,0.1807,3122.4,3121.7,12.44085177]
["bitfinex","ETHUSD",1765241359527,0.1807,3122.4,3121.7,3.65788277]
["bitfinex","ETHUSD",1765241360911,3.38338408,3122.4,3121.7,3.65780202]
["bitfinex","ETHUSD",1765241362239,3.38338408,3122.4,3121.7,3.65784099]
["bitfinex","ETHUSD",1765241362650,3.38338408,3122.4,3121.7,0.4545]
["bitfinex","ETHUSD",1765241362817,3.38338408,3122.4,3121.7,3.65782824]
["bitfinex","ETHUSD",1765241363018,7.04576816,3122.4,3121.7,0.4545]
["bitfinex","ETHUSD",1765241363219,0.4597,3122.3,3121.7,3.20337117]
["bitfinex","ETHUSD",1765241363419,0.1807,3122.4,3121.8,14.992897]
["bitfinex","ETHUSD",1765241363614,3.70962773,3122.5,3121.8,14.327417]
["bitfinex","ETHUSD",1765241363845,3.70962773,3122.5,3121.8,0.4855]
["bitfinex","ETHUSD",1765241364150,3.20262773,3122.5,3121.8,0.4855]
["bitfinex","ETHUSD",1765241364353,0.507,3122.4,3121.8,0.4855]
["bitfinex","ETHUSD",1765241365899,0.507,3122.4,3121.8,3.6887161]
["bitfinex","ETHUSD",1765241367167,1.19377094,3122.6,3122.3,0.497]
["bitfinex","ETHUSD",1765241367448,0.68877094,3122.8,3122.5,0.497]
["bitfinex","ETHUSD",1765241367619,0.507,3122.6,3122.5,0.497]
["bitfinex","ETHUSD",1765241368119,0.507,3122.7,3122.5,0.497]
["bitfinex","ETHUSD",1765241368318,0.507,3122.7,3122.5,0.9825]
["bitfinex","ETHUSD",1765241368515,0.507,3122.7,3122.6,0.497]
["bitfinex","ETHUSD",1765241368747,0.4813,3122.6,3122.3,0.1914]
["bitfinex","ETHUSD",1765241368950,0.0026,3122.4,3121.8,7.09570498]
["bitfinex","ETHUSD",1765241369250,0.507,3122.3,3121.9,0.7581205]
["bitfinex","ETHUSD",1765241369454,0.9667,3122.3,3121.8,3.20326435]
["bitfinex","ETHUSD",1765241369942,0.4597,3122.2,3121.8,3.20326435]
["bitfinex","ETHUSD",1765241370345,0.4597,3122.2,3121.6,0.72559411]
["bitfinex","ETHUSD",1765241370545,0.4597,3122.2,3121.7,3.20334528]
["bitfinex","ETHUSD",1765241370726,0.507,3122.3,3121.7,10.794764]
["bitfinex","ETHUSD",1765241370927,0.507,3122.3,3121.7,0.4855]
["bitfinex","ETHUSD",1765241371341,0.507,3122.3,3121.8,3.20319067]
["bitfinex","ETHUSD",1765241371955,0.507,3122.3,3121.8,3.68869067]
["bitfinex","ETHUSD",1765241372357,0.9667,3122.3,3121.9,2.277788]
["bitfinex","ETHUSD",1765241373555,0.4597,3122.3,3121.8,0.4855]
["bitfinex","ETHUSD",1765241373728,0.507,3122.2,3121.7,7.035048]
["bitfinex","ETHUSD",1765241373925,0.507,3122.2,3121.7,0.88044847]
["bitfinex","ETHUSD",1765241374130,0.507,3122.2,3121.7,1.36594847]
["bitfinex","ETHUSD",1765241374329,0.507,3122.2,3121.8,3.20327044]
["bitfinex","ETHUSD",1765241375163,1.65519823,3122.2,3121.7,4.56929968]
["bitfinex","ETHUSD",1765241375344,1.65519823,3122.2,3121.5,3.68902471]
["bitfinex","ETHUSD",1765241375540,1.65519823,3122.2,3121.3,4.43409442]
["bitfinex","ETHUSD",1765241375541,1.14819823,3122.1,3121.4,3.92928476]
["bitfinex","ETHUSD",1765241375935,0.4597,3122.0,3121.4,3.92928476]
["bitfinex","ETHUSD",1765241376150,0.68849823,3121.9,3121.4,5.13454345]
["bitfinex","ETHUSD",1765241376355,0.507,3121.8,3121.4,5.13454345]
["bitfinex","ETHUSD",1765241376671,0.9667,3121.8,3121.4,5.13454345]
["bitfinex","ETHUSD",1765241376828,0.9667,3121.8,3121.4,4.40894934]
["bitfinex","ETHUSD",1765241377034,0.2859,3121.5,3121.0,0.148]
["bitfinex","ETHUSD",1765241377332,0.0046,3121.4,3121.2,3.20389207]
["bitfinex","ETHUSD",1765241377843,0.0046,3121.4,3121.1,3.20399859]
["bitfinex","ETHUSD",1765241378164,0.4643,3121.4,3121.0,3.20403978]
["bitfinex","ETHUSD",1765241380440,0.9713,3121.4,3120.9,3.20520391]
["bitfinex","ETHUSD",1765241380969,0.4597,3121.3,3120.9,3.20520391]
["bitfinex","ETHUSD",1765241385186,0.2859,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1765241385354,0.4597,3121.3,3120.9,0.001]
["bitfinex","ETHUSD",1765241385553,0.4597,3121.3,3120.9,0.498]
["bitfinex","ETHUSD",1765241385770,0.507,3121.4,3120.9,0.9835]
["bitfinex","ETHUSD",1765241386058,0.9667,3121.4,3120.9,0.9835]
["bitfinex","ETHUSD",1765241386584,4.17044546,3121.4,3120.9,0.9835]
["bitfinex","ETHUSD",1765241386786,0.9667,3121.4,3120.9,0.9835]
["bitfinex","ETHUSD",1765241387090,0.9667,3121.4,3121.0,3.20410124]
["bitfinex","ETHUSD",1765241388056,0.9667,3121.4,3120.9,3.69068035]
["bitfinex","ETHUSD",1765241388594,0.4813,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1765241388786,0.2645,3121.3,3120.9,0.001]
["bitfinex","ETHUSD",1765241389286,0.2859,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1765241389587,0.7929,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1765241389791,1.2509,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1765241390092,1.44469229,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1765241391182,4.64879353,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1765241394863,1.44469229,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1765241395677,4.64879353,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1765241395879,0.458,3121.4,3120.9,0.001]
["bitfinex","ETHUSD",1765241396086,0.507,3121.3,3120.9,0.001]
["bitfinex","ETHUSD",1765241396604,0.2876,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1765241397479,0.7946,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1765241399489,0.2876,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1765241399692,0.507,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1765241400192,0.7963,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1765241400400,1.24195173,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1765241400606,2.38275732,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1765241400905,1.69655173,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1765241401099,1.2509,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1765241401472,1.48250559,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1765241402800,1.19320559,3121.0,3120.9,0.4653]
["bitfinex","ETHUSD",1765241403001,0.507,3121.0,3120.9,0.9156]
["bitfinex","ETHUSD",1765241403304,0.507,3121.0,3120.9,0.4653]
["bitfinex","ETHUSD",1765241403469,4.39730683,3121.0,3120.9,0.4653]
["bitfinex","ETHUSD",1765241403675,4.68350683,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1765241403903,5.14120683,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1765241404108,5.97571786,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1765241404478,7.24145282,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1765241405005,7.24145282,3121.0,3120.9,2.001]
["bitfinex","ETHUSD",1765241405006,7.10681597,3121.0,3120.9,2.001]
["bitfinex","ETHUSD",1765241405309,8.82298972,3121.0,3120.9,2.001]
["bitfinex","ETHUSD",1765241405610,7.10681597,3121.0,3120.9,2.001]
["bitfinex","ETHUSD",1765241406295,12.74983851,3121.0,3120.9,2.001]
["bitfinex","ETHUSD",1765241406675,7.10681597,3121.0,3120.9,2.001]
["bitfinex","ETHUSD",1765241407167,11.54091039,3121.0,3120.9,2.001]
["bitfinex","ETHUSD",1765241407607,13.25683851,3121.0,3120.9,2.001]
["bitfinex","ETHUSD",1765241408098,8.82274409,3121.0,3120.9,2.001]
["bitfinex","ETHUSD",1765241410106,8.31574409,3121.0,3120.9,2.001]
["bitfinex","ETHUSD",1765241410408,1.19320559,3121.0,3120.9,2.4653]
["bitfinex","ETHUSD",1765241410609,0.507,3121.0,3120.9,2.4653]
["bitfinex","ETHUSD",1765241410789,0.507,3121.0,3120.9,2.9156]
["bitfinex","ETHUSD",1765241411105,3.89001947,3121.3,3120.9,3.9710014]
["bitfinex","ETHUSD",1765241411306,0.68620559,3121.2,3121.0,0.4503]
["bitfinex","ETHUSD",1765241411475,0.507,3121.1,3121.0,0.4503]
["bitfinex","ETHUSD",1765241411680,0.507,3121.1,3121.0,3.65440124]
["bitfinex","ETHUSD",1765241411877,0.68620559,3121.6,3121.0,12.76711699]
["bitfinex","ETHUSD",1765241412091,1.14285248,3121.9,3121.1,0.4503]
["bitfinex","ETHUSD",1765241412092,4.06036812,3121.9,3121.1,0.4503]
["bitfinex","ETHUSD",1765241412382,1.9187997,3121.8,3121.6,0.4643]
["bitfinex","ETHUSD",1765241413082,0.2862,3121.7,3121.0,4.66462133]
["bitfinex","ETHUSD",1765241413400,0.2862,3121.7,3121.1,1.22240227]
["bitfinex","ETHUSD",1765241413578,0.2862,3121.7,3121.1,4.42637202]
["bitfinex","ETHUSD",1765241413778,0.507,3121.6,3121.2,0.4503]
["bitfinex","ETHUSD",1765241414216,0.507,3121.6,3121.5,0.4643]
["bitfinex","ETHUSD",1765241414586,0.795,3121.6,3120.9,2.001]
["bitfinex","ETHUSD",1765241414783,1.64920559,3121.6,3120.9,3.02869244]
["bitfinex","ETHUSD",1765241415079,0.2862,3121.0,3120.9,2.001]
["bitfinex","ETHUSD",1765241415417,0.7932,3121.0,3120.9,2.001]
["bitfinex","ETHUSD",1765241415611,4.45500124,3121.0,3120.9,2.001]
["bitfinex","ETHUSD",1765241415782,5.54671083,3121.0,3120.9,2.001]
["bitfinex","ETHUSD",1765241415978,6.50749959,3121.0,3120.9,2.001]
["bitfinex","ETHUSD",1765241416179,5.59499559,3121.0,3120.9,2.001]
["bitfinex","ETHUSD",1765241416413,6.10199559,3121.0,3120.9,2.001]
["bitfinex","ETHUSD",1765241416907,6.50749959,3121.0,3120.9,2.001]
["bitfinex","ETHUSD",1765241418315,5.08901083,3121.0,3120.9,2.001]
["bitfinex","ETHUSD",1765241419111,0.97240559,3121.0,3120.9,2.001]
["bitfinex","ETHUSD",1765241419408,3.71110124,3121.0,3120.9,2.4653]
["bitfinex","ETHUSD",1765241419591,4.68530683,3121.0,3120.9,2.001]
["bitfinex","ETHUSD",1765241420298,1.19320559,3121.0,3120.9,2.4653]
["bitfinex","ETHUSD",1765241420498,1.19320559,3121.0,3120.9,2.9156]
["bitfinex","ETHUSD",1765241420499,0.507,3121.0,3120.9,2.9156]
["bitfinex","ETHUSD",1765241421611,0.68620559,3121.3,3120.9,6.73179318]
["bitfinex","ETHUSD",1765241421814,0.68620559,3121.3,3121.2,0.6533]
["bitfinex","ETHUSD",1765241421815,0.507,3121.3,3121.2,0.6533]
["bitfinex","ETHUSD",1765241422198,0.507,3121.3,3121.2,1.14]
["bitfinex","ETHUSD",1765241422788,0.507,3121.3,3121.2,1.57439606]
["bitfinex","ETHUSD",1765241423513,0.507,3121.3,3121.2,4.77829199]
["bitfinex","ETHUSD",1765241424089,0.68620559,3121.7,3121.2,4.77829199]
["bitfinex","ETHUSD",1765241424288,0.68620559,3121.8,3121.6,0.4628]
["bitfinex","ETHUSD",1765241424515,0.507,3121.7,3121.6,0.4628]
["bitfinex","ETHUSD",1765241425301,1.19320559,3121.7,3121.6,0.4628]
["bitfinex","ETHUSD",1765241425504,1.19320559,3121.7,3121.3,0.4867]
["bitfinex","ETHUSD",1765241426522,1.19320559,3121.7,3121.6,0.4628]
["bitfinex","ETHUSD",1765241426715,0.507,3121.7,3121.6,0.4628]
["bitfinex","ETHUSD",1765241427613,0.507,3121.7,3121.6,0.9495]
["bitfinex","ETHUSD",1765241428394,1.58277885,3122.2,3121.6,7.3564614]
["bitfinex","ETHUSD",1765241428395,0.85718474,3122.2,3121.6,7.3564614]
["bitfinex","ETHUSD",1765241428594,0.68620559,3122.3,3122.1,0.4628]
["bitfinex","ETHUSD",1765241428794,1.54339033,3122.5,3122.2,0.4628]
["bitfinex","ETHUSD",1765241429018,0.507,3122.4,3122.3,0.4628]
["bitfinex","ETHUSD",1765241429627,0.7761,3122.4,3121.8,0.6772]
["bitfinex","ETHUSD",1765241429926,0.95530559,3122.4,3121.8,0.6772]
["bitfinex","ETHUSD",1765241430096,0.68620559,3122.4,3122.3,0.4628]
["bitfinex","ETHUSD",1765241430299,0.507,3122.4,3122.3,0.4628]
["bitfinex","ETHUSD",1765241431010,0.507,3122.4,3122.3,0.9495]
["bitfinex","ETHUSD",1765241431321,1.4117997,3122.6,3122.3,0.9495]
["bitfinex","ETHUSD",1765241431527,1.4117997,3122.6,3122.3,0.4867]
["bitfinex","ETHUSD",1765241431923,0.507,3122.5,3122.3,0.4867]
["bitfinex","ETHUSD",1765241432127,4.61427826,3122.6,3122.3,0.4867]
["bitfinex","ETHUSD",1765241432333,0.002,3122.7,3122.6,17.25752048]
["bitfinex","ETHUSD",1765241432625,0.002,3122.7,3122.6,16.6388593]
["bitfinex","ETHUSD",1765241432836,0.002,3122.7,3122.6,16.4496133]
["bitfinex","ETHUSD",1765241433131,0.002,3122.7,3122.6,9.67102782]
["bitfinex","ETHUSD",1765241433610,0.002,3122.7,3122.6,8.65983782]
["bitfinex","ETHUSD",1765241433799,0.002,3122.7,3122.6,6.16787782]
["bitfinex","ETHUSD",1765241433994,0.002,3122.7,3122.6,7.53749948]
["bitfinex","ETHUSD",1765241434526,0.002,3122.7,3122.6,10.42355048]
["bitfinex","ETHUSD",1765241435633,0.002,3122.7,3122.6,11.12147248]
["bitfinex","ETHUSD",1765241436038,0.002,3122.7,3122.6,4.15195948]
["bitfinex","ETHUSD",1765241436608,0.002,3122.7,3122.6,7.82073948]
["bitfinex","ETHUSD",1765241436805,0.002,3122.7,3122.6,1.56513091]
["bitfinex","ETHUSD",1765241437034,0.002,3122.7,3122.6,0.4628]
["bitfinex","ETHUSD",1765241437236,0.2763,3122.7,3122.4,3.20259966]
["bitfinex","ETHUSD",1765241437637,0.002,3122.7,3122.4,3.20259966]
["bitfinex","ETHUSD",1765241437828,0.002,3122.7,3122.5,3.20254065]
["bitfinex","ETHUSD",1765241438030,0.002,3123.7,3123.0,0.4628]
["bitfinex","ETHUSD",1765241438232,0.002,3123.7,3123.4,18.42830111]
["bitfinex","ETHUSD",1765241438536,0.002,3124.3,3124.1,3.20092186]
["bitfinex","ETHUSD",1765241438745,0.002,3124.3,3124.2,17.702707]
["bitfinex","ETHUSD",1765241438910,0.002,3124.3,3124.2,25.73464601]
["bitfinex","ETHUSD",1765241439113,0.002,3125.0,3124.9,5.8347198]
["bitfinex","ETHUSD",1765241439320,0.002,3125.0,3124.9,6.7842198]
["bitfinex","ETHUSD",1765241439612,0.002,3125.0,3124.9,7.50981391]
["bitfinex","ETHUSD",1765241440059,0.002,3126.0,3125.6,14.99003811]
["bitfinex","ETHUSD",1765241440222,0.002,3126.3,3126.0,17.049407]
["bitfinex","ETHUSD",1765241440425,0.002,3126.3,3126.2,17.512207]
["bitfinex","ETHUSD",1765241440628,0.002,3126.3,3125.7,3.1992262]
["bitfinex","ETHUSD",1765241440829,0.002,3126.3,3125.8,0.471258]
["bitfinex","ETHUSD",1765241441318,0.4787,3126.3,3125.5,0.1435]
["bitfinex","ETHUSD",1765241441550,0.002,3126.3,3125.8,11.531617]
["bitfinex","ETHUSD",1765241441729,0.002,3126.3,3125.6,1.4480998]
["bitfinex","ETHUSD",1765241441929,0.002,3126.3,3125.7,3.168864]
["bitfinex","ETHUSD",1765241442442,0.002,3126.3,3125.8,0.9613998]
["bitfinex","ETHUSD",1765241442845,0.002,3126.3,3125.9,0.4867]
["bitfinex","ETHUSD",1765241443143,3.20066935,3126.3,3125.9,0.4867]
["bitfinex","ETHUSD",1765241443439,3.67736935,3126.3,3125.7,2.385882]
["bitfinex","ETHUSD",1765241443639,3.67736935,3126.3,3125.6,0.9613998]
["bitfinex","ETHUSD",1765241443832,0.4787,3126.3,3125.8,0.9613998]
["bitfinex","ETHUSD",1765241444033,0.002,3126.3,3125.8,0.9613998]
["bitfinex","ETHUSD",1765241444633,0.4787,3126.3,3125.8,0.9613998]
["bitfinex","ETHUSD",1765241444833,3.20071037,3126.3,3125.8,0.9613998]
["bitfinex","ETHUSD",1765241445014,0.002,3126.3,3125.9,1.4480998]
["bitfinex","ETHUSD",1765241445213,0.002,3126.3,3126.2,0.4628]
["bitfinex","ETHUSD",1765241445615,0.002,3126.3,3126.2,0.9495]
["bitfinex","ETHUSD",1765241445816,0.002,3126.3,3126.2,0.4628]
["bitfinex","ETHUSD",1765241446754,3.97696935,3126.3,3125.6,3.19937913]
["bitfinex","ETHUSD",1765241447048,3.97696935,3126.3,3125.6,3.67847702]
["bitfinex","ETHUSD",1765241448250,0.7783,3126.3,3125.7,2.385682]
["bitfinex","ETHUSD",1765241448484,0.46,3126.3,3125.7,2.385682]
["bitfinex","ETHUSD",1765241448652,0.46,3126.3,3125.8,4.118068]
["bitfinex","ETHUSD",1765241448831,3.65868246,3126.3,3125.8,2.38168]
["bitfinex","ETHUSD",1765241449229,3.65868246,3126.3,3125.7,0.4867]
["bitfinex","ETHUSD",1765241449433,3.97698246,3126.3,3125.6,4.63987246]
["bitfinex","ETHUSD",1765241449753,6.85736492,3126.3,3125.5,0.1435]
["bitfinex","ETHUSD",1765241449925,0.3183,3126.2,3125.4,3.552981]
["bitfinex","ETHUSD",1765241450452,0.3183,3126.2,3125.4,0.4867]
["bitfinex","ETHUSD",1765241451052,3.19887399,3126.1,3125.4,3.68627817]
["bitfinex","ETHUSD",1765241451354,0.507,3126.0,3125.5,0.36862782]
["bitfinex","ETHUSD",1765241452024,0.9818,3126.0,3125.5,0.36862782]
["bitfinex","ETHUSD",1765241452220,0.1147,3125.9,3125.5,0.36862782]
["bitfinex","ETHUSD",1765241452838,0.9818,3126.0,3125.5,3.56805512]
["bitfinex","ETHUSD",1765241453050,0.9818,3126.0,3125.5,0.36862782]
["bitfinex","ETHUSD",1765241453250,0.507,3126.0,3125.5,4.06437897]
["bitfinex","ETHUSD",1765241453652,0.507,3126.0,3125.9,0.4702]
["bitfinex","ETHUSD",1765241453961,0.507,3126.1,3125.9,0.4702]
["bitfinex","ETHUSD",1765241454121,0.507,3126.1,3125.6,0.9027379]
["bitfinex","ETHUSD",1765241454122,0.4815,3126.0,3125.6,0.4064379]
["bitfinex","ETHUSD",1765241454653,0.8271,3126.0,3125.4,6.393467]
["bitfinex","ETHUSD",1765241454856,4.02612518,3126.0,3125.4,5.763567]
["bitfinex","ETHUSD",1765241455563,0.1949,3125.9,3125.4,5.763567]
["bitfinex","ETHUSD",1765241456358,0.1949,3125.9,3125.4,0.4963]
["bitfinex","ETHUSD",1765241457227,3.199181,3125.8,3125.1,0.507]
["bitfinex","ETHUSD",1765241457569,0.3523,3125.2,3124.7,3.033706]
["bitfinex","ETHUSD",1765241457776,0.3523,3125.2,3124.7,0.4963]
["bitfinex","ETHUSD",1765241457977,0.4748,3125.1,3124.3,0.4963]
["bitfinex","ETHUSD",1765241458131,0.507,3125.0,3124.4,0.4963]
["bitfinex","ETHUSD",1765241459046,0.3666,3124.5,3124.1,6.599647]
["bitfinex","ETHUSD",1765241459383,0.1949,3125.2,3124.2,13.281009]
["bitfinex","ETHUSD",1765241459669,0.507,3125.1,3124.9,0.4702]
["bitfinex","ETHUSD",1765241459883,0.3126,3125.0,3124.5,0.4963]
["bitfinex","ETHUSD",1765241460090,0.7858,3125.0,3124.1,1.40579411]
["bitfinex","ETHUSD",1765241460273,0.1949,3124.9,3124.2,0.46068184]
["bitfinex","ETHUSD",1765241460442,0.7858,3125.0,3124.3,3.787296]
["bitfinex","ETHUSD",1765241460783,0.507,3125.1,3124.3,3.787296]
["bitfinex","ETHUSD",1765241460784,0.507,3125.1,3124.3,0.4963]
["bitfinex","ETHUSD",1765241461079,0.4748,3125.0,3124.3,2.911796]
["bitfinex","ETHUSD",1765241461275,3.1998976,3125.1,3124.4,3.20061451]
["bitfinex","ETHUSD",1765241461487,0.507,3124.9,3124.3,0.35563778]
["bitfinex","ETHUSD",1765241461656,0.507,3124.9,3124.1,0.1839]
["bitfinex","ETHUSD",1765241461850,0.507,3124.9,3124.2,3.20080682]
["bitfinex","ETHUSD",1765241463247,3.20020481,3124.8,3124.1,0.6714]
["bitfinex","ETHUSD",1765241463448,3.20020481,3124.8,3124.1,3.87231683]
["bitfinex","ETHUSD",1765241463648,3.20020481,3124.8,3124.2,0.38723168]
["bitfinex","ETHUSD",1765241464053,0.507,3124.9,3124.2,0.38723168]
["bitfinex","ETHUSD",1765241464256,0.6593,3125.2,3124.2,0.87473168]
["bitfinex","ETHUSD",1765241464445,0.507,3125.1,3124.8,0.4679]
["bitfinex","ETHUSD",1765241465875,1.18970825,3125.1,3124.8,0.4679]
["bitfinex","ETHUSD",1765241466261,0.68270825,3125.0,3124.8,0.4679]
["bitfinex","ETHUSD",1765241467382,0.68270825,3124.9,3124.8,0.4679]
["bitfinex","ETHUSD",1765241470184,0.85358146,3125.4,3124.8,13.21409381]
["bitfinex","ETHUSD",1765241470357,1.14285248,3125.6,3125.0,6.919803]
["bitfinex","ETHUSD",1765241470358,0.6855786,3125.3,3125.0,6.919803]
["bitfinex","ETHUSD",1765241470553,0.6855786,3125.2,3125.0,6.919803]
["bitfinex","ETHUSD",1765241470751,0.85358146,3125.7,3125.4,0.4679]
["bitfinex","ETHUSD",1765241470946,1.14285248,3125.9,3125.1,0.6816]
["bitfinex","ETHUSD",1765241470947,0.68560154,3125.6,3125.2,16.33219]
["bitfinex","ETHUSD",1765241471183,0.85358146,3125.9,3125.3,17.049407]
["bitfinex","ETHUSD",1765241471347,1.36058146,3126.0,3125.8,0.4679]
["bitfinex","ETHUSD",1765241471551,0.68574958,3125.9,3125.8,8.635762]
["bitfinex","ETHUSD",1765241471769,0.68574958,3126.2,3125.8,0.4875]
["bitfinex","ETHUSD",1765241471970,0.68574958,3126.1,3125.8,0.9554]
["bitfinex","ETHUSD",1765241472179,0.68574958,3126.0,3125.8,0.9554]
["bitfinex","ETHUSD",1765241472495,4.56128626,3126.3,3125.1,0.1941]
["bitfinex","ETHUSD",1765241472496,1.01929647,3125.9,3125.1,0.1941]
["bitfinex","ETHUSD",1765241472780,0.68909647,3125.8,3125.0,5.807706]
["bitfinex","ETHUSD",1765241472951,0.68579647,3125.7,3125.1,0.1941]
["bitfinex","ETHUSD",1765241473151,0.68579647,3125.6,3125.1,4.38673253]
["bitfinex","ETHUSD",1765241473351,0.68579647,3125.5,3125.1,4.38673253]
["bitfinex","ETHUSD",1765241473549,1.15019647,3125.8,3125.1,0.99274975]
["bitfinex","ETHUSD",1765241473795,0.3335,3125.2,3124.9,3.20010152]
["bitfinex","ETHUSD",1765241473966,3.88518218,3125.6,3124.9,12.603158]
["bitfinex","ETHUSD",1765241474162,3.88518218,3125.6,3124.8,1.21309411]
["bitfinex","ETHUSD",1765241474163,0.68579647,3125.5,3125.1,0.4679]
["bitfinex","ETHUSD",1765241474365,0.68579647,3125.4,3125.1,0.4679]
["bitfinex","ETHUSD",1765241474700,0.68579647,3125.3,3125.1,0.4679]
["bitfinex","ETHUSD",1765241474914,1.65719647,3125.5,3125.1,0.4679]
["bitfinex","ETHUSD",1765241475190,0.68579647,3125.4,3124.9,8.018093]
["bitfinex","ETHUSD",1765241475495,0.68579647,3125.3,3124.9,0.4413388]
["bitfinex","ETHUSD",1765241475673,0.68579647,3125.4,3124.9,0.4413388]
["bitfinex","ETHUSD",1765241475862,0.68579647,3125.3,3124.9,3.6413907]
["bitfinex","ETHUSD",1765241476062,0.68579647,3125.4,3124.9,3.6413907]
["bitfinex","ETHUSD",1765241476390,0.68579647,3125.3,3124.9,3.6413907]
["bitfinex","ETHUSD",1765241476596,0.68579647,3125.4,3124.9,3.6413907]
["bitfinex","ETHUSD",1765241476886,0.68579647,3125.3,3124.9,3.6413907]
["bitfinex","ETHUSD",1765241477072,3.88538716,3125.4,3124.9,0.4413388]
["bitfinex","ETHUSD",1765241477394,3.88538716,3125.4,3124.5,3.20045269]
["bitfinex","ETHUSD",1765241477395,0.3335,3125.0,3124.5,3.20045269]
["bitfinex","ETHUSD",1765241477596,0.4644,3125.3,3124.4,0.4875]
["bitfinex","ETHUSD",1765241477889,0.68612425,3125.2,3124.6,3.20034253]
["bitfinex","ETHUSD",1765241478199,0.68612425,3125.1,3124.5,3.92610619]
["bitfinex","ETHUSD",1765241478521,0.68612425,3125.0,3124.6,0.76141795]
["bitfinex","ETHUSD",1765241478690,3.66417066,3125.3,3124.6,0.76141795]
["bitfinex","ETHUSD",1765241478897,0.68625068,3125.2,3124.6,0.76141795]
["bitfinex","ETHUSD",1765241479114,0.68625068,3125.1,3124.6,0.76141795]
["bitfinex","ETHUSD",1765241479307,0.523,3124.7,3123.9,3.20104356]
["bitfinex","ETHUSD",1765241479591,0.68955068,3124.6,3124.0,0.4875]
["bitfinex","ETHUSD",1765241479797,0.68625068,3124.5,3123.8,0.507]
["bitfinex","ETHUSD",1765241479972,0.68625068,3124.5,3124.0,8.83236964]
["bitfinex","ETHUSD",1765241480177,0.68625068,3124.5,3124.0,3.20102364]
["bitfinex","ETHUSD",1765241480390,4.35116845,3124.5,3124.0,4.363532]
["bitfinex","ETHUSD",1765241480701,0.68625068,3124.4,3123.8,0.507]
["bitfinex","ETHUSD",1765241480864,0.68611924,3124.6,3124.4,0.4679]
["bitfinex","ETHUSD",1765241481202,0.68611924,3124.8,3124.2,8.7144]
["bitfinex","ETHUSD",1765241481363,0.68611924,3124.7,3124.3,17.049407]
["bitfinex","ETHUSD",1765241481692,0.68611924,3125.0,3124.4,12.325375]
["bitfinex","ETHUSD",1765241481864,3.70680025,3125.2,3124.6,0.451]
["bitfinex","ETHUSD",1765241481865,0.68611924,3124.9,3124.6,0.451]
["bitfinex","ETHUSD",1765241482067,0.68611924,3125.1,3124.8,0.451]
["bitfinex","ETHUSD",1765241482382,0.68611924,3125.0,3124.8,2.14538127]
["bitfinex","ETHUSD",1765241482694,0.68611924,3125.1,3124.8,0.451]
["bitfinex","ETHUSD",1765241482895,0.68611924,3125.0,3124.8,0.451]
["bitfinex","ETHUSD",1765241483099,0.68611924,3125.1,3124.8,0.451]
["bitfinex","ETHUSD",1765241483389,0.507,3125.2,3124.8,0.451]
["bitfinex","ETHUSD",1765241483390,0.68611924,3125.0,3124.8,0.451]
["bitfinex","ETHUSD",1765241483595,0.68611924,3125.1,3124.8,0.451]
["bitfinex","ETHUSD",1765241483891,0.68611924,3125.0,3124.8,0.451]
["bitfinex","ETHUSD",1765241484197,0.68611924,3125.1,3124.8,0.451]
["bitfinex","ETHUSD",1765241484494,0.68611924,3125.0,3124.8,0.451]
["bitfinex","ETHUSD",1765241484698,0.68611924,3125.1,3124.8,1.31212499]
["bitfinex","ETHUSD",1765241484901,0.68611924,3125.0,3124.9,0.451]
["bitfinex","ETHUSD",1765241485197,0.68611924,3125.1,3124.8,0.4509]
["bitfinex","ETHUSD",1765241485373,0.68611924,3125.0,3124.7,3.59683]
["bitfinex","ETHUSD",1765241485574,0.68611924,3125.1,3124.7,3.59683]
["bitfinex","ETHUSD",1765241485780,0.68611924,3125.0,3124.6,5.639749]
["bitfinex","ETHUSD",1765241485986,0.68611924,3125.1,3124.7,6.282225]
["bitfinex","ETHUSD",1765241486298,0.68611924,3125.0,3124.7,6.282225]
["bitfinex","ETHUSD",1765241486497,0.68611924,3124.9,3124.6,0.6090649]
["bitfinex","ETHUSD",1765241486702,0.68611924,3125.0,3124.6,3.20034919]
["bitfinex","ETHUSD",1765241486903,0.68611924,3125.1,3124.8,0.451]
["bitfinex","ETHUSD",1765241487102,0.68611924,3125.0,3124.9,0.451]
["bitfinex","ETHUSD",1765241487306,0.68611924,3125.1,3124.9,0.451]
["bitfinex","ETHUSD",1765241487604,0.68611924,3125.0,3124.9,0.451]
["bitfinex","ETHUSD",1765241487805,0.68611924,3125.1,3124.9,0.451]
["bitfinex","ETHUSD",1765241488099,0.68611924,3125.0,3124.9,0.451]
["bitfinex","ETHUSD",1765241488278,0.68611924,3125.1,3124.9,0.451]
["bitfinex","ETHUSD",1765241488477,0.68611924,3125.0,3124.9,0.451]
["bitfinex","ETHUSD",1765241488695,0.68611924,3125.1,3124.9,0.451]
["bitfinex","ETHUSD",1765241488891,0.68611924,3125.0,3124.9,0.451]
["bitfinex","ETHUSD",1765241489203,0.507,3125.2,3124.9,0.451]
["bitfinex","ETHUSD",1765241489204,0.68611924,3125.1,3124.9,0.451]
["bitfinex","ETHUSD",1765241489374,0.68611924,3125.1,3124.7,3.20027604]
["bitfinex","ETHUSD",1765241489375,0.4799,3125.0,3124.6,3.20036431]
["bitfinex","ETHUSD",1765241489570,1.16601924,3125.0,3124.3,0.39019742]
["bitfinex","ETHUSD",1765241489894,0.0032,3124.6,3124.1,3.39495925]
["bitfinex","ETHUSD",1765241490296,0.0032,3124.6,3124.2,0.4509]
["bitfinex","ETHUSD",1765241490495,0.0032,3124.6,3124.1,0.1941]
["bitfinex","ETHUSD",1765241490797,0.461,3124.6,3124.1,3.39500472]
["bitfinex","ETHUSD",1765241491009,1.14807867,3124.6,3124.1,3.20090472]
["bitfinex","ETHUSD",1765241491300,0.3369,3124.2,3123.7,1.23259411]
["bitfinex","ETHUSD",1765241491504,0.3369,3124.2,3123.9,2.497955]
["bitfinex","ETHUSD",1765241491706,0.68707867,3124.6,3124.1,3.83220299]
["bitfinex","ETHUSD",1765241492070,0.68707867,3124.6,3124.1,1.0822]
["bitfinex","ETHUSD",1765241492308,3.20030722,3124.7,3123.8,10.227928]
["bitfinex","ETHUSD",1765241492309,0.4566,3124.5,3123.8,10.227928]
["bitfinex","ETHUSD",1765241492508,0.507,3124.4,3123.8,6.52451]
["bitfinex","ETHUSD",1765241492704,0.507,3124.4,3123.9,3.20108304]
["bitfinex","ETHUSD",1765241493096,3.7076233,3124.4,3123.9,3.20108304]
["bitfinex","ETHUSD",1765241493289,4.1654233,3124.4,3123.9,3.20108304]
["bitfinex","ETHUSD",1765241493519,4.1654233,3124.4,3123.8,3.20119346]
["bitfinex","ETHUSD",1765241493699,4.1654233,3124.4,3123.8,3.20122584]
["bitfinex","ETHUSD",1765241493899,4.1654233,3124.4,3123.8,3.20807]
["bitfinex","ETHUSD",1765241494112,4.1654233,3124.4,3123.8,2.57707]
["bitfinex","ETHUSD",1765241494803,4.16542985,3124.4,3123.8,3.20120192]
["bitfinex","ETHUSD",1765241495412,0.507,3124.6,3123.9,4.548938]
["bitfinex","ETHUSD",1765241495598,0.507,3124.6,3123.8,0.41985513]
["bitfinex","ETHUSD",1765241495807,0.4578,3124.5,3123.8,0.41985513]
["bitfinex","ETHUSD",1765241496509,0.507,3124.6,3123.8,0.87075513]
["bitfinex","ETHUSD",1765241496890,3.20051208,3124.5,3123.8,0.87075513]
["bitfinex","ETHUSD",1765241497091,3.20051208,3124.5,3123.5,0.4519]
["bitfinex","ETHUSD",1765241497423,0.4578,3124.4,3123.8,3.20121676]
["bitfinex","ETHUSD",1765241497794,0.507,3124.6,3123.8,3.20121676]
["bitfinex","ETHUSD",1765241497995,0.507,3124.6,3123.9,0.4509]
["bitfinex","ETHUSD",1765241498312,3.70741856,3124.6,3123.9,0.81611168]
["bitfinex","ETHUSD",1765241498515,0.68638279,3124.5,3123.9,0.81611168]
["bitfinex","ETHUSD",1765241498678,0.68638279,3124.5,3123.9,0.36521168]
["bitfinex","ETHUSD",1765241498879,3.65841915,3124.4,3123.9,0.36521168]
["bitfinex","ETHUSD",1765241499104,3.65841915,3124.4,3123.9,3.56633722]
["bitfinex","ETHUSD",1765241499413,0.4578,3124.4,3123.9,3.56633722]
["bitfinex","ETHUSD",1765241499619,0.507,3124.6,3124.0,0.4509]
["bitfinex","ETHUSD",1765241500089,3.70743104,3124.6,3124.0,0.4509]
["bitfinex","ETHUSD",1765241501325,4.16523104,3124.6,3123.9,0.36521168]
["bitfinex","ETHUSD",1765241501482,6.90786208,3124.6,3123.9,3.20112553]
["bitfinex","ETHUSD",1765241501683,0.4578,3124.5,3123.9,3.20112553]
["bitfinex","ETHUSD",1765241502383,1.14408916,3124.5,3124.0,3.20101921]
["bitfinex","ETHUSD",1765241502577,1.14408916,3124.5,3123.9,0.4509]
["bitfinex","ETHUSD",1765241502810,1.14408916,3124.5,3124.0,3.20101446]
["bitfinex","ETHUSD",1765241503015,0.68628916,3124.5,3124.4,0.451]
["bitfinex","ETHUSD",1765241503222,0.507,3124.6,3124.1,0.6312]
["bitfinex","ETHUSD",1765241503388,3.70740965,3124.6,3124.1,0.6312]
["bitfinex","ETHUSD",1765241503586,0.68628916,3124.5,3124.1,0.6312]
["bitfinex","ETHUSD",1765241503820,0.68628916,3124.5,3124.1,0.1803]
["bitfinex","ETHUSD",1765241504807,0.68628916,3124.5,3124.0,3.20101909]
["bitfinex","ETHUSD",1765241505118,0.68628916,3124.5,3123.9,0.4509]
["bitfinex","ETHUSD",1765241505296,0.68628916,3124.5,3123.9,3.65196091]
["bitfinex","ETHUSD",1765241505619,4.16527185,3124.6,3123.9,4.017157]
["bitfinex","ETHUSD",1765241505823,0.68628916,3124.5,3123.9,4.017157]
["bitfinex","ETHUSD",1765241506392,0.4578,3124.4,3123.9,3.566257]
["bitfinex","ETHUSD",1765241506720,0.4578,3124.4,3123.9,3.20106091]
["bitfinex","ETHUSD",1765241507121,0.68628916,3124.5,3124.3,0.451]
["bitfinex","ETHUSD",1765241507323,1.19328916,3124.6,3124.4,0.451]
["bitfinex","ETHUSD",1765241507523,0.507,3124.6,3124.5,0.451]
["bitfinex","ETHUSD",1765241508546,0.68628916,3124.9,3124.5,1.33018084]
["bitfinex","ETHUSD",1765241508720,1.41188327,3125.0,3124.6,0.451]
["bitfinex","ETHUSD",1765241508932,0.68628916,3125.0,3124.6,0.451]
["bitfinex","ETHUSD",1765241509098,1.19328916,3125.1,3124.9,0.451]
["bitfinex","ETHUSD",1765241509422,0.507,3125.1,3124.9,0.451]
["bitfinex","ETHUSD",1765241509925,1.19328916,3125.1,3124.9,0.451]
["bitfinex","ETHUSD",1765241510106,1.19328916,3125.1,3124.2,0.507]
["bitfinex","ETHUSD",1765241510107,1.48298916,3125.0,3124.1,2.915484]
["bitfinex","ETHUSD",1765241510302,1.14288916,3125.0,3124.1,0.73417095]
["bitfinex","ETHUSD",1765241510504,1.14408916,3124.9,3124.1,0.73417095]
["bitfinex","ETHUSD",1765241510697,0.68628916,3124.8,3124.1,3.93506776]
["bitfinex","ETHUSD",1765241511032,0.507,3124.7,3124.2,0.39350678]
["bitfinex","ETHUSD",1765241511329,1.65108916,3124.7,3124.1,3.93507786]
["bitfinex","ETHUSD",1765241511497,0.9648,3124.7,3124.1,3.93507786]
["bitfinex","ETHUSD",1765241511699,4.85144775,3124.7,3124.1,3.93507786]
["bitfinex","ETHUSD",1765241511909,0.68628916,3124.6,3124.1,3.93507786]
["bitfinex","ETHUSD",1765241512104,0.68628916,3124.6,3124.1,0.73417095]
["bitfinex","ETHUSD",1765241512306,1.14258916,3124.6,3124.1,0.73417095]
["bitfinex","ETHUSD",1765241512508,1.14258916,3124.6,3124.1,3.93507917]
["bitfinex","ETHUSD",1765241512713,0.4563,3124.6,3124.1,3.93507917]
["bitfinex","ETHUSD",1765241513119,0.68628916,3124.6,3124.1,4.40597917]
["bitfinex","ETHUSD",1765241513433,0.507,3124.7,3124.1,4.40597917]
["bitfinex","ETHUSD",1765241513434,0.68628916,3124.5,3124.1,3.38150822]
["bitfinex","ETHUSD",1765241513639,0.68628916,3124.6,3124.1,3.85240822]
["bitfinex","ETHUSD",1765241513805,0.68628916,3124.5,3124.1,3.85240822]
["bitfinex","ETHUSD",1765241514005,0.68628916,3124.6,3124.1,3.85240822]
["bitfinex","ETHUSD",1765241514207,0.68628916,3124.5,3124.1,3.85240822]
["bitfinex","ETHUSD",1765241514506,0.68628916,3124.6,3124.1,3.85240822]
["bitfinex","ETHUSD",1765241514706,0.68628916,3124.5,3124.1,3.85240822]
["bitfinex","ETHUSD",1765241515005,0.68628916,3124.6,3124.1,3.85240822]
["bitfinex","ETHUSD",1765241515312,0.68628916,3124.5,3124.1,0.6515]
["bitfinex","ETHUSD",1765241516233,0.68628916,3124.5,3124.1,3.85241087]
["bitfinex","ETHUSD",1765241516530,4.43293183,3124.7,3124.1,3.85241087]
["bitfinex","ETHUSD",1765241516531,0.68628916,3124.6,3124.1,3.85241087]
["bitfinex","ETHUSD",1765241516725,0.68628916,3124.5,3124.1,3.85241087]
["bitfinex","ETHUSD",1765241516926,0.68628916,3124.6,3124.1,3.85241087]
["bitfinex","ETHUSD",1765241517127,0.68628916,3124.5,3124.1,3.85241087]
["bitfinex","ETHUSD",1765241517326,0.68628916,3124.4,3124.1,3.85241087]
["bitfinex","ETHUSD",1765241517526,3.88670193,3124.6,3124.1,0.6515]
["bitfinex","ETHUSD",1765241517836,0.68628916,3124.5,3124.1,0.6515]
["bitfinex","ETHUSD",1765241518131,0.68628916,3124.4,3124.1,0.6515]
["bitfinex","ETHUSD",1765241518314,0.68628916,3124.5,3124.1,0.6515]
["bitfinex","ETHUSD",1765241518514,0.68628916,3124.4,3124.1,0.6515]
["bitfinex","ETHUSD",1765241518714,0.68628916,3124.5,3124.1,0.6515]
["bitfinex","ETHUSD",1765241518912,0.68628916,3124.4,3124.1,3.85239224]
["bitfinex","ETHUSD",1765241519110,0.68628916,3124.5,3124.3,4.512512]
["bitfinex","ETHUSD",1765241519335,0.68628916,3124.6,3124.2,0.4709]
["bitfinex","ETHUSD",1765241519535,0.68628916,3124.5,3124.2,0.4709]
["bitfinex","ETHUSD",1765241519723,0.68628916,3124.4,3123.9,3.67200764]
["bitfinex","ETHUSD",1765241519912,0.4563,3124.5,3123.9,0.73803252]
["bitfinex","ETHUSD",1765241520118,0.4563,3124.5,3123.7,0.9779]
["bitfinex","ETHUSD",1765241520119,0.68780439,3124.4,3123.7,3.67215981]
["bitfinex","ETHUSD",1765241520313,0.68780439,3124.3,3123.8,2.152501]
["bitfinex","ETHUSD",1765241520621,0.4563,3124.4,3123.7,3.67215981]
["bitfinex","ETHUSD",1765241520820,0.68809274,3124.3,3123.7,4.41032668]
["bitfinex","ETHUSD",1765241521030,0.4563,3124.4,3123.7,4.41032668]
["bitfinex","ETHUSD",1765241521225,0.68810783,3124.3,3123.7,4.41032668]
["bitfinex","ETHUSD",1765241521536,3.65698426,3124.4,3123.8,2.101086]
["bitfinex","ETHUSD",1765241521840,0.68810556,3124.3,3123.8,1.0219842]
["bitfinex","ETHUSD",1765241522040,3.65698426,3124.4,3123.8,1.0219842]
["bitfinex","ETHUSD",1765241522340,0.68810556,3124.3,3123.8,3.955364]
["bitfinex","ETHUSD",1765241522641,0.68810556,3124.2,3123.8,3.955364]
["bitfinex","ETHUSD",1765241522838,0.68810556,3124.3,3123.8,0.4624]
["bitfinex","ETHUSD",1765241523028,0.68810556,3124.2,3123.9,0.4624]
["bitfinex","ETHUSD",1765241523232,0.68810556,3124.4,3123.9,0.4624]
["bitfinex","ETHUSD",1765241523438,0.68810556,3124.3,3123.9,1.14889859]
["bitfinex","ETHUSD",1765241523742,0.85358146,3124.6,3123.9,0.68649859]
["bitfinex","ETHUSD",1765241523743,0.68810556,3124.2,3123.9,0.68649859]
["bitfinex","ETHUSD",1765241523919,1.18640556,3124.5,3123.8,8.930325]
["bitfinex","ETHUSD",1765241524117,3.88880037,3124.4,3123.8,3.20115974]
["bitfinex","ETHUSD",1765241524321,0.68810556,3124.3,3123.9,3.20112219]
["bitfinex","ETHUSD",1765241524522,0.68810556,3124.2,3123.9,3.20112219]
["bitfinex","ETHUSD",1765241524721,0.68810556,3124.3,3123.9,3.88760744]
["bitfinex","ETHUSD",1765241524941,0.68810556,3124.2,3123.9,3.88760744]
["bitfinex","ETHUSD",1765241525142,0.68810556,3124.3,3123.9,3.88760744]
["bitfinex","ETHUSD",1765241525341,0.68810556,3124.2,3123.9,0.68648525]
["bitfinex","ETHUSD",1765241525549,0.68810556,3124.2,3123.8,9.51031309]
["bitfinex","ETHUSD",1765241525735,0.68810556,3124.2,3123.8,3.20115609]
["bitfinex","ETHUSD",1765241525932,0.68810556,3124.2,3123.5,0.001]
["bitfinex","ETHUSD",1765241526135,0.0047,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765241526441,1.54168702,3124.0,3123.5,0.001]
["bitfinex","ETHUSD",1765241526740,1.71592812,3124.4,3123.5,0.001]
["bitfinex","ETHUSD",1765241526741,0.68810556,3123.9,3123.6,2.200272]
["bitfinex","ETHUSD",1765241526948,0.68810556,3123.8,3123.5,4.14237934]
["bitfinex","ETHUSD",1765241527240,0.68810556,3123.7,3123.5,0.001]
["bitfinex","ETHUSD",1765241527441,0.68810556,3124.0,3123.5,3.20250938]
["bitfinex","ETHUSD",1765241527642,0.2999,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765241528312,0.68810556,3123.8,3123.5,0.001]
["bitfinex","ETHUSD",1765241529117,0.6489,3123.9,3123.5,0.001]
["bitfinex","ETHUSD",1765241529319,1.33700556,3123.9,3123.5,0.001]
["bitfinex","ETHUSD",1765241529518,0.6489,3123.9,3123.5,0.001]
["bitfinex","ETHUSD",1765241529725,1.83530556,3123.9,3123.5,0.001]
["bitfinex","ETHUSD",1765241530019,5.03649148,3123.9,3123.5,0.001]
["bitfinex","ETHUSD",1765241530327,0.2984,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765241530521,1.1472,3123.9,3123.5,0.001]
["bitfinex","ETHUSD",1765241530937,0.2984,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765241532357,0.4983,3123.8,3123.5,0.001]
["bitfinex","ETHUSD",1765241532551,0.2984,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765241533037,0.7947,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765241534966,0.2984,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765241535547,0.6863716,3123.8,3123.5,0.4785]
["bitfinex","ETHUSD",1765241535872,0.85358146,3124.2,3123.5,0.4785]
["bitfinex","ETHUSD",1765241535873,1.03598146,3124.3,3123.8,0.4775]
["bitfinex","ETHUSD",1765241536077,1.03598146,3124.3,3123.5,0.4634]
["bitfinex","ETHUSD",1765241536078,1.91899562,3124.2,3123.5,0.4634]
["bitfinex","ETHUSD",1765241536242,0.68640151,3124.1,3123.5,3.66486756]
["bitfinex","ETHUSD",1765241536946,3.88733193,3124.1,3123.5,3.66486756]
["bitfinex","ETHUSD",1765241537145,0.68640151,3124.0,3123.5,4.79467969]
["bitfinex","ETHUSD",1765241537345,3.88733554,3124.1,3123.5,4.79467969]
["bitfinex","ETHUSD",1765241537545,0.68640151,3124.0,3123.5,4.79467969]
["bitfinex","ETHUSD",1765241538178,1.18470151,3124.0,3123.5,4.79467969]
["bitfinex","ETHUSD",1765241538376,0.2582,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765241539744,0.7541,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765241541452,3.95553424,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765241541653,4.64212674,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765241541874,5.47717234,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765241543052,5.88267634,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765241550390,6.01089893,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765241551292,5.47717234,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765241551590,4.14622674,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765241551794,4.60352674,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765241552366,0.6865925,3123.6,3123.5,0.4692]
["bitfinex","ETHUSD",1765241552557,0.507,3123.6,3123.5,0.4692]
["bitfinex","ETHUSD",1765241552960,3.88793715,3123.7,3123.5,0.4692]
["bitfinex","ETHUSD",1765241553271,0.6865925,3123.6,3123.5,0.4692]
["bitfinex","ETHUSD",1765241553469,3.88802674,3123.6,3123.5,0.4692]
["bitfinex","ETHUSD",1765241553663,4.18682674,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765241554096,0.9853925,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765241554875,4.18682674,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765241555461,5.60277167,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765241555661,6.86185713,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765241555894,6.99007725,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765241556409,1.96719408,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765241556591,5.6090122,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765241556900,5.73723438,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765241557872,6.46282849,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765241558066,5.60924703,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765241558394,8.65746918,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765241558569,7.5146167,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765241558775,4.0166,3122.9,3122.0,0.001]
["bitfinex","ETHUSD",1765241558991,0.405504,3121.9,3121.0,0.1806]
["bitfinex","ETHUSD",1765241559177,0.2873,3121.7,3121.1,0.4965]
["bitfinex","ETHUSD",1765241559505,0.2873,3121.7,3121.1,0.001]
["bitfinex","ETHUSD",1765241559664,0.7429,3121.7,3121.1,0.001]
["bitfinex","ETHUSD",1765241559864,3.94628277,3121.7,3121.1,0.001]
["bitfinex","ETHUSD",1765241560598,10.47290532,3121.7,3121.1,0.001]
["bitfinex","ETHUSD",1765241560797,7.57251818,3121.7,3121.1,0.001]
["bitfinex","ETHUSD",1765241561970,8.25671811,3121.7,3121.1,0.001]
["bitfinex","ETHUSD",1765241563192,8.25671811,3121.7,3120.9,2.001]
["bitfinex","ETHUSD",1765241563193,0.0046,3121.2,3120.9,2.001]
["bitfinex","ETHUSD",1765241563398,0.688304,3121.0,3120.9,2.001]
["bitfinex","ETHUSD",1765241563606,1.652604,3121.0,3120.9,2.001]
["bitfinex","ETHUSD",1765241563903,2.37819811,3121.0,3120.9,2.001]
["bitfinex","ETHUSD",1765241564099,5.58229935,3121.0,3120.9,2.001]
["bitfinex","ETHUSD",1765241564913,6.54369915,3121.0,3120.9,2.001]
["bitfinex","ETHUSD",1765241565086,7.61472909,3121.0,3120.9,2.001]
["bitfinex","ETHUSD",1765241566486,0.405504,3120.5,3119.0,0.1937]
["bitfinex","ETHUSD",1765241566687,0.0098,3119.7,3118.8,0.4955]
["bitfinex","ETHUSD",1765241567012,0.0098,3119.7,3118.0,0.1937]
["bitfinex","ETHUSD",1765241567013,0.405504,3119.5,3118.4,0.4955]
["bitfinex","ETHUSD",1765241567218,0.2673,3118.8,3118.0,0.1937]
["bitfinex","ETHUSD",1765241567421,0.507,3118.7,3118.1,0.4955]
["bitfinex","ETHUSD",1765241567590,0.9613998,3118.5,3118.1,0.4955]
["bitfinex","ETHUSD",1765241568085,0.9613998,3118.5,3118.4,0.4682]
["bitfinex","ETHUSD",1765241568283,4.16806967,3118.5,3118.4,0.4682]
["bitfinex","ETHUSD",1765241569725,3.20564192,3119.5,3118.4,0.9637]
["bitfinex","ETHUSD",1765241569882,3.20564192,3119.5,3118.6,0.4682]
["bitfinex","ETHUSD",1765241569883,1.23359411,3119.4,3118.6,0.4682]
["bitfinex","ETHUSD",1765241570232,0.72559411,3119.2,3118.6,0.4682]
["bitfinex","ETHUSD",1765241570989,0.405504,3119.1,3118.6,0.4682]
["bitfinex","ETHUSD",1765241571223,1.68699391,3119.2,3118.6,0.4682]
["bitfinex","ETHUSD",1765241571523,0.508,3119.1,3118.7,0.4781]
["bitfinex","ETHUSD",1765241571828,0.9613998,3119.0,3118.3,0.4781]
["bitfinex","ETHUSD",1765241572414,3.20625861,3118.9,3118.3,0.4781]
["bitfinex","ETHUSD",1765241572620,6.41251722,3118.9,3118.3,0.84661742]
["bitfinex","ETHUSD",1765241572820,3.93185272,3118.9,3118.8,0.4656]
["bitfinex","ETHUSD",1765241573548,7.40371133,3118.9,3118.0,0.1937]
["bitfinex","ETHUSD",1765241573858,7.40371133,3118.9,3118.2,0.4781]
["bitfinex","ETHUSD",1765241573859,0.9613998,3118.8,3118.2,0.4781]
["bitfinex","ETHUSD",1765241574020,0.508,3118.7,3118.2,0.4781]
["bitfinex","ETHUSD",1765241574416,3.71446423,3118.7,3118.6,0.4656]
["bitfinex","ETHUSD",1765241575549,3.98006423,3118.7,3118.0,0.1937]
["bitfinex","ETHUSD",1765241575748,0.9613998,3118.6,3118.0,0.1937]
["bitfinex","ETHUSD",1765241575960,0.9613998,3118.6,3118.0,0.6718]
["bitfinex","ETHUSD",1765241576110,0.9613998,3118.6,3117.6,3.20750815]
["bitfinex","ETHUSD",1765241576314,7.78170014,3118.7,3117.7,0.666]
["bitfinex","ETHUSD",1765241576652,6.92092846,3118.7,3117.7,3.87348687]
["bitfinex","ETHUSD",1765241576850,0.9613998,3118.6,3117.8,0.4781]
["bitfinex","ETHUSD",1765241577526,1.4226998,3118.6,3117.8,0.4781]
["bitfinex","ETHUSD",1765241577731,0.9613998,3118.4,3117.8,0.4781]
["bitfinex","ETHUSD",1765241577957,0.508,3118.3,3117.8,0.4781]
["bitfinex","ETHUSD",1765241578317,0.508,3118.3,3118.2,0.4656]
["bitfinex","ETHUSD",1765241578717,0.508,3118.3,3118.2,0.9437]
["bitfinex","ETHUSD",1765241579340,0.508,3118.3,3118.2,0.4656]
["bitfinex","ETHUSD",1765241579542,3.71487554,3118.3,3118.2,0.4656]
["bitfinex","ETHUSD",1765241579987,3.71487554,3118.3,3117.9,0.4781]
["bitfinex","ETHUSD",1765241580283,0.4925,3118.0,3117.2,0.4781]
["bitfinex","ETHUSD",1765241580479,0.0023,3117.8,3116.9,0.6718]
["bitfinex","ETHUSD",1765241580685,6.41707964,3117.8,3117.0,0.3281]
["bitfinex","ETHUSD",1765241581058,3.20968982,3117.8,3117.0,0.3281]
["bitfinex","ETHUSD",1765241581271,3.20712073,3118.1,3117.0,0.3281]
["bitfinex","ETHUSD",1765241581582,1.69489411,3118.0,3117.1,0.69384237]
["bitfinex","ETHUSD",1765241581784,2.19499391,3118.0,3117.1,0.69384237]
["bitfinex","ETHUSD",1765241581954,2.65629391,3118.0,3116.9,3.40200777]
["bitfinex","ETHUSD",1765241582137,0.866804,3117.9,3116.9,0.1937]
["bitfinex","ETHUSD",1765241582339,0.405504,3117.7,3116.9,0.1937]
["bitfinex","ETHUSD",1765241582535,3.71567801,3117.6,3116.9,3.40199456]
["bitfinex","ETHUSD",1765241582757,3.71562486,3117.6,3117.0,0.4781]
["bitfinex","ETHUSD",1765241582956,3.71566841,3117.6,3117.0,0.4781]
["bitfinex","ETHUSD",1765241583351,0.405504,3117.5,3116.9,0.1937]
["bitfinex","ETHUSD",1765241583555,0.866804,3117.5,3116.9,0.1937]
["bitfinex","ETHUSD",1765241583839,1.59239811,3117.5,3116.7,0.4781]
["bitfinex","ETHUSD",1765241584439,0.72559411,3117.6,3117.4,0.6015]
["bitfinex","ETHUSD",1765241584683,1.9007998,3118.4,3116.9,6.41658814]
["bitfinex","ETHUSD",1765241584684,0.508,3117.5,3116.9,3.20827219]
["bitfinex","ETHUSD",1765241584864,0.508,3117.4,3117.0,0.33961722]
["bitfinex","ETHUSD",1765241585245,0.508,3117.4,3117.3,0.4656]
["bitfinex","ETHUSD",1765241585987,0.508,3117.4,3117.3,0.9437]
["bitfinex","ETHUSD",1765241586177,3.20718832,3118.0,3117.3,0.9437]
["bitfinex","ETHUSD",1765241586178,0.509,3118.1,3117.3,0.9437]
["bitfinex","ETHUSD",1765241586363,0.509,3118.1,3118.0,0.4656]
["bitfinex","ETHUSD",1765241586883,0.509,3118.1,3118.0,0.9437]
["bitfinex","ETHUSD",1765241587569,0.509,3118.1,3117.6,0.4682]
["bitfinex","ETHUSD",1765241588774,3.20697819,3118.3,3118.0,0.4846]
["bitfinex","ETHUSD",1765241588973,0.509,3118.2,3118.0,0.4846]
["bitfinex","ETHUSD",1765241589389,0.509,3118.2,3118.1,0.1359]
["bitfinex","ETHUSD",1765241589597,0.509,3118.2,3117.8,0.1948]
["bitfinex","ETHUSD",1765241589884,0.509,3118.2,3117.8,0.663]
["bitfinex","ETHUSD",1765241590044,0.509,3118.2,3117.6,0.1948]
["bitfinex","ETHUSD",1765241590250,1.25011055,3118.2,3117.6,0.1948]
["bitfinex","ETHUSD",1765241590757,3.20708123,3118.1,3117.6,0.1948]
["bitfinex","ETHUSD",1765241591672,6.41416246,3118.1,3117.6,0.1948]
["bitfinex","ETHUSD",1765241591873,4.45708893,3118.2,3117.6,0.1948]
["bitfinex","ETHUSD",1765241592471,4.33784705,3118.5,3117.6,3.40237803]
["bitfinex","ETHUSD",1765241592673,3.71579407,3118.4,3117.7,0.4682]
["bitfinex","ETHUSD",1765241592850,6.92258814,3118.4,3117.7,0.4682]
["bitfinex","ETHUSD",1765241593046,3.71579407,3118.4,3117.7,0.4682]
["bitfinex","ETHUSD",1765241594197,3.20679407,3118.4,3118.3,0.4846]
["bitfinex","ETHUSD",1765241594396,0.509,3118.4,3118.3,0.4846]
["bitfinex","ETHUSD",1765241594796,1.4043,3118.4,3117.6,0.1948]
["bitfinex","ETHUSD",1765241595003,4.6110727,3118.4,3117.6,0.1948]
["bitfinex","ETHUSD",1765241595209,7.81792414,3118.4,3117.6,0.1948]
["bitfinex","ETHUSD",1765241595407,7.79153141,3118.4,3116.8,0.91349411]
["bitfinex","ETHUSD",1765241595708,2.49313715,3118.3,3117.1,3.234165]
["bitfinex","ETHUSD",1765241595907,1.13109811,3118.3,3117.3,6.969302]
["bitfinex","ETHUSD",1765241596211,0.68479482,3118.2,3117.4,0.4682]
["bitfinex","ETHUSD",1765241596410,0.68479482,3118.1,3117.4,0.4682]
["bitfinex","ETHUSD",1765241596707,0.509,3118.0,3117.4,0.4682]
["bitfinex","ETHUSD",1765241597005,3.71624062,3118.0,3117.4,0.4682]
["bitfinex","ETHUSD",1765241597207,0.1899,3117.9,3117.2,3.20798652]
["bitfinex","ETHUSD",1765241598071,0.1899,3117.9,3116.8,0.1879]
["bitfinex","ETHUSD",1765241598415,0.509,3118.0,3117.8,0.4846]
["bitfinex","ETHUSD",1765241598727,0.509,3118.0,3117.4,3.20780137]
["bitfinex","ETHUSD",1765241598919,0.509,3118.0,3117.4,3.67600137]
["bitfinex","ETHUSD",1765241599278,4.57619449,3118.0,3116.9,0.4682]
["bitfinex","ETHUSD",1765241599511,0.4883,3117.9,3117.1,3.20803334]
["bitfinex","ETHUSD",1765241599686,1.21389411,3117.9,3117.0,3.20820487]
["bitfinex","ETHUSD",1765241599885,2.26141234,3117.8,3117.1,3.2081043]
["bitfinex","ETHUSD",1765241600101,0.68491091,3117.7,3117.1,3.2081043]
["bitfinex","ETHUSD",1765241600314,1.57650143,3117.8,3117.0,3.208184]
["bitfinex","ETHUSD",1765241600608,0.509,3117.6,3117.0,3.20818129]
["bitfinex","ETHUSD",1765241600818,0.405504,3117.5,3116.0,0.001]
["bitfinex","ETHUSD",1765241601002,0.405504,3117.5,3116.9,3.20827289]
["bitfinex","ETHUSD",1765241601201,1.23459411,3117.6,3116.9,6.41658884]
["bitfinex","ETHUSD",1765241601409,4.44219686,3117.6,3117.0,0.4878]
["bitfinex","ETHUSD",1765241601983,4.44219686,3117.6,3117.1,0.1221]
["bitfinex","ETHUSD",1765241603408,7.64979961,3117.6,3117.0,0.4878]
["bitfinex","ETHUSD",1765241603611,0.4224,3117.2,3116.6,4.666838]
["bitfinex","ETHUSD",1765241603884,0.509,3117.1,3116.8,3.20841107]
["bitfinex","ETHUSD",1765241604118,0.509,3117.1,3116.7,3.69629911]
["bitfinex","ETHUSD",1765241604318,0.509,3117.1,3116.4,17.537207]
["bitfinex","ETHUSD",1765241604521,0.509,3117.1,3116.5,3.20865915]
["bitfinex","ETHUSD",1765241604684,0.509,3117.1,3116.5,17.049407]
["bitfinex","ETHUSD",1765241604884,0.509,3117.1,3116.5,3.2086536]
["bitfinex","ETHUSD",1765241605179,3.20821302,3117.0,3116.5,17.049407]
["bitfinex","ETHUSD",1765241605384,3.20821302,3117.0,3116.3,0.4878]
["bitfinex","ETHUSD",1765241605617,0.1714,3116.9,3116.3,3.69665535]
["bitfinex","ETHUSD",1765241606280,0.1714,3116.9,3116.4,3.20881336]
["bitfinex","ETHUSD",1765241606430,3.20782322,3117.4,3116.8,0.464]
["bitfinex","ETHUSD",1765241606634,0.509,3117.3,3117.0,0.464]
["bitfinex","ETHUSD",1765241607899,0.509,3117.3,3117.2,0.464]
["bitfinex","ETHUSD",1765241608489,0.509,3117.3,3117.2,0.9518]
["bitfinex","ETHUSD",1765241608895,0.509,3117.3,3117.2,0.464]
["bitfinex","ETHUSD",1765241610772,0.509,3117.3,3117.2,0.9518]
["bitfinex","ETHUSD",1765241611318,0.509,3117.3,3117.2,4.15980718]
["bitfinex","ETHUSD",1765241611552,0.509,3117.3,3117.2,0.9518]
["bitfinex","ETHUSD",1765241611765,0.509,3117.3,3117.2,4.15980718]
["bitfinex","ETHUSD",1765241612563,0.509,3117.3,3117.2,0.464]
["bitfinex","ETHUSD",1765241613266,0.509,3117.3,3117.2,4.15980718]
["bitfinex","ETHUSD",1765241613631,0.509,3117.3,3117.2,0.464]
["bitfinex","ETHUSD",1765241615329,3.71548782,3118.7,3117.4,17.77500111]
["bitfinex","ETHUSD",1765241615552,3.71548782,3118.7,3117.3,9.62371281]
["bitfinex","ETHUSD",1765241615553,1.15038808,3118.6,3117.6,0.464]
["bitfinex","ETHUSD",1765241615863,6.4135454,3118.4,3117.6,0.464]
["bitfinex","ETHUSD",1765241616059,0.509,3118.3,3117.6,0.464]
["bitfinex","ETHUSD",1765241616238,0.69225454,3118.2,3117.6,0.464]
["bitfinex","ETHUSD",1765241616655,0.69225454,3118.2,3117.6,3.67153116]
["bitfinex","ETHUSD",1765241617359,0.5995,3117.7,3117.1,0.1209]
["bitfinex","ETHUSD",1765241617573,1.1085,3117.7,3117.1,0.1209]
["bitfinex","ETHUSD",1765241617944,4.31604558,3117.7,3117.1,3.32898888]
["bitfinex","ETHUSD",1765241618143,0.9092,3117.7,3117.1,3.32898888]
["bitfinex","ETHUSD",1765241618460,0.509,3117.7,3117.2,0.4878]
["bitfinex","ETHUSD",1765241619368,0.509,3117.7,3117.1,3.32898888]
["bitfinex","ETHUSD",1765241619772,3.71649501,3117.7,3117.1,3.32898888]
["bitfinex","ETHUSD",1765241619944,0.509,3117.7,3117.1,3.32898888]
["bitfinex","ETHUSD",1765241621048,0.509,3117.7,3117.1,6.53709898]
["bitfinex","ETHUSD",1765241621261,0.509,3117.7,3117.1,3.81678888]
["bitfinex","ETHUSD",1765241621564,0.509,3117.7,3117.1,7.02489898]
["bitfinex","ETHUSD",1765241622080,0.509,3117.7,3117.3,3.20790427]
["bitfinex","ETHUSD",1765241622265,0.509,3117.7,3117.6,0.464]
["bitfinex","ETHUSD",1765241622436,3.40652475,3118.0,3117.6,0.464]
["bitfinex","ETHUSD",1765241622640,0.8496407,3117.9,3117.6,0.464]
["bitfinex","ETHUSD",1765241622837,0.509,3117.9,3117.6,0.464]
["bitfinex","ETHUSD",1765241623871,0.405504,3117.6,3116.4,3.20882924]
["bitfinex","ETHUSD",1765241624172,6.41580854,3117.3,3116.3,4.207388]
["bitfinex","ETHUSD",1765241624342,6.41580854,3117.3,3116.3,4.695188]
["bitfinex","ETHUSD",1765241624544,0.4663,3117.2,3116.3,0.4878]
["bitfinex","ETHUSD",1765241624751,0.509,3117.1,3116.4,0.4878]
["bitfinex","ETHUSD",1765241625838,0.509,3117.0,3116.4,0.4878]
["bitfinex","ETHUSD",1765241626040,0.509,3117.0,3116.5,3.20872773]
["bitfinex","ETHUSD",1765241626441,0.68526977,3116.9,3116.5,3.69652773]
["bitfinex","ETHUSD",1765241626674,0.68526977,3116.8,3116.5,3.69652773]
["bitfinex","ETHUSD",1765241626843,0.509,3117.0,3116.5,3.69652773]
["bitfinex","ETHUSD",1765241627045,0.68527077,3116.9,3116.7,0.464]
["bitfinex","ETHUSD",1765241627247,0.68527077,3116.8,3116.7,0.464]
["bitfinex","ETHUSD",1765241627480,0.68527077,3116.9,3116.5,3.69652773]
["bitfinex","ETHUSD",1765241627680,0.68527077,3116.8,3116.7,0.464]
["bitfinex","ETHUSD",1765241627881,0.509,3117.0,3114.5,1.60758344]
["bitfinex","ETHUSD",1765241627882,0.4935,3116.6,3116.1,0.16755301]
["bitfinex","ETHUSD",1765241628048,4.50438672,3116.9,3116.0,3.21014379]
["bitfinex","ETHUSD",1765241628049,0.5135,3116.5,3116.0,3.21014379]
["bitfinex","ETHUSD",1765241628374,0.509,3116.4,3116.0,3.21014379]
["bitfinex","ETHUSD",1765241628570,0.509,3116.4,3116.0,3.69794379]
["bitfinex","ETHUSD",1765241629948,0.509,3116.4,3116.1,0.4878]
["bitfinex","ETHUSD",1765241630450,0.509,3116.4,3116.1,3.69690395]
["bitfinex","ETHUSD",1765241630851,0.509,3116.4,3116.3,0.464]
["bitfinex","ETHUSD",1765241631545,0.509,3116.5,3116.3,0.9528]
["bitfinex","ETHUSD",1765241631751,0.68321221,3117.1,3116.3,1.64102436]
["bitfinex","ETHUSD",1765241631951,0.509,3116.8,3116.4,0.9822]
["bitfinex","ETHUSD",1765241632353,0.509,3116.8,3116.5,3.20872773]
["bitfinex","ETHUSD",1765241633183,0.509,3116.8,3116.7,0.4934]
["bitfinex","ETHUSD",1765241634083,1.40866121,3117.2,3116.7,0.4934]
["bitfinex","ETHUSD",1765241634297,0.4221,3116.8,3116.2,0.1962]
["bitfinex","ETHUSD",1765241634576,0.4221,3116.8,3116.0,3.21020778]
["bitfinex","ETHUSD",1765241634577,3.72202183,3116.7,3116.0,3.21020778]
["bitfinex","ETHUSD",1765241635548,0.5135,3116.7,3116.1,0.6823]
["bitfinex","ETHUSD",1765241635760,0.509,3116.7,3116.6,0.4934]
["bitfinex","ETHUSD",1765241635956,1.18725466,3117.1,3116.6,0.4934]
["bitfinex","ETHUSD",1765241636181,0.509,3117.0,3116.6,0.9822]
["bitfinex","ETHUSD",1765241636982,3.20790427,3117.3,3116.6,0.4934]
["bitfinex","ETHUSD",1765241637182,1.91701394,3117.2,3116.6,0.9822]
["bitfinex","ETHUSD",1765241637350,1.40801394,3117.2,3116.6,0.4934]
["bitfinex","ETHUSD",1765241637552,0.97059182,3117.1,3116.6,0.4934]
["bitfinex","ETHUSD",1765241637985,0.97059182,3117.1,3116.6,3.70201548]
["bitfinex","ETHUSD",1765241638285,0.509,3117.1,3116.6,4.19081548]
["bitfinex","ETHUSD",1765241638958,0.509,3117.1,3117.0,0.4934]
["bitfinex","ETHUSD",1765241640285,1.40789493,3117.5,3117.0,0.9822]
["bitfinex","ETHUSD",1765241640286,0.68230082,3117.5,3117.0,0.9822]
["bitfinex","ETHUSD",1765241640490,0.509,3117.5,3117.4,0.4934]
["bitfinex","ETHUSD",1765241641154,0.509,3117.5,3117.1,3.89308039]
["bitfinex","ETHUSD",1765241641350,0.509,3117.5,3117.4,0.4934]
["bitfinex","ETHUSD",1765241642491,0.509,3117.5,3117.4,0.9505]
["bitfinex","ETHUSD",1765241642689,0.509,3117.5,3117.4,0.4934]
["bitfinex","ETHUSD",1765241644269,0.509,3117.5,3117.4,0.9505]
["bitfinex","ETHUSD",1765241644466,0.68247126,3117.8,3117.4,4.57414094]
["bitfinex","ETHUSD",1765241644668,1.16067126,3118.3,3117.7,0.4651]
["bitfinex","ETHUSD",1765241644871,0.509,3118.2,3117.4,3.20780137]
["bitfinex","ETHUSD",1765241645212,2.10642255,3118.2,3117.4,3.20780137]
["bitfinex","ETHUSD",1765241645361,2.10642255,3118.2,3117.2,4.038186]
["bitfinex","ETHUSD",1765241645688,0.4782,3118.1,3117.3,3.20785874]
["bitfinex","ETHUSD",1765241645898,1.33021777,3118.1,3117.3,3.66495874]
["bitfinex","ETHUSD",1765241646259,3.20718409,3118.0,3117.4,3.20778987]
["bitfinex","ETHUSD",1765241647267,0.68407852,3117.9,3117.4,3.20778987]
["bitfinex","ETHUSD",1765241647467,0.509,3117.8,3117.4,3.20778987]
["bitfinex","ETHUSD",1765241647682,0.509,3117.8,3117.4,0.4571]
["bitfinex","ETHUSD",1765241649888,0.509,3117.8,3117.7,0.4651]
["bitfinex","ETHUSD",1765241650090,0.509,3117.8,3117.7,3.6725927]
["bitfinex","ETHUSD",1765241650291,0.509,3117.8,3117.7,4.1296927]
["bitfinex","ETHUSD",1765241652477,0.68407852,3118.1,3117.7,8.6894227]
["bitfinex","ETHUSD",1765241652678,0.509,3118.1,3117.7,3.6645927]
["bitfinex","ETHUSD",1765241653004,1.19307852,3118.1,3118.0,0.4651]
["bitfinex","ETHUSD",1765241654308,9.56241536,3118.1,3117.2,3.345427]
["bitfinex","ETHUSD",1765241654474,1.16227852,3118.0,3117.0,3.66523947]
["bitfinex","ETHUSD",1765241654679,1.34617852,3117.9,3117.0,3.66523947]
["bitfinex","ETHUSD",1765241655004,0.68407852,3117.8,3117.1,3.40429474]
["bitfinex","ETHUSD",1765241655178,0.509,3117.7,3117.1,3.40429474]
["bitfinex","ETHUSD",1765241655797,0.9872,3117.7,3117.1,3.20809474]
["bitfinex","ETHUSD",1765241658079,0.4146,3117.2,3116.5,3.20872773]
["bitfinex","ETHUSD",1765241658275,0.509,3117.2,3116.6,4.885209]
["bitfinex","ETHUSD",1765241658505,0.509,3117.2,3117.1,0.592]
["bitfinex","ETHUSD",1765241658891,0.509,3117.4,3117.1,1.0491]
["bitfinex","ETHUSD",1765241659410,0.509,3117.4,3117.1,0.1269]
["bitfinex","ETHUSD",1765241659705,0.509,3117.4,3116.9,0.4571]
["bitfinex","ETHUSD",1765241660294,0.509,3117.4,3116.9,3.66534168]
["bitfinex","ETHUSD",1765241660494,0.509,3117.4,3117.0,8.340853]
["bitfinex","ETHUSD",1765241660805,0.509,3117.4,3117.0,0.4571]
["bitfinex","ETHUSD",1765241661180,0.509,3117.4,3117.3,0.4651]
["bitfinex","ETHUSD",1765241661381,0.509,3117.4,3117.1,0.1269]
["bitfinex","ETHUSD",1765241662183,0.482,3117.2,3116.6,0.474]
["bitfinex","ETHUSD",1765241662522,0.0041,3117.1,3116.6,6.397675]
["bitfinex","ETHUSD",1765241662726,0.0041,3117.1,3116.7,3.704638]
["bitfinex","ETHUSD",1765241663308,0.4731,3117.1,3116.7,3.704638]
["bitfinex","ETHUSD",1765241663511,0.4731,3117.1,3116.5,3.68268315]
["bitfinex","ETHUSD",1765241663706,0.4731,3117.1,3116.6,2.504636]
["bitfinex","ETHUSD",1765241664008,0.4731,3117.1,3116.6,3.20859987]
["bitfinex","ETHUSD",1765241664600,0.4731,3117.1,3116.7,3.177911]
["bitfinex","ETHUSD",1765241665221,0.0041,3117.1,3116.7,3.177911]
["bitfinex","ETHUSD",1765241665424,0.509,3117.4,3117.0,0.4892]
["bitfinex","ETHUSD",1765241665730,0.509,3117.4,3116.7,6.297345]
["bitfinex","ETHUSD",1765241665731,0.4237,3117.1,3116.7,6.297345]
["bitfinex","ETHUSD",1765241666095,0.4237,3117.1,3116.7,6.771345]
["bitfinex","ETHUSD",1765241666430,0.4237,3117.1,3116.7,0.474]
["bitfinex","ETHUSD",1765241666640,0.4237,3117.1,3116.8,3.20841889]
["bitfinex","ETHUSD",1765241666935,0.509,3117.3,3117.0,0.4892]
["bitfinex","ETHUSD",1765241667126,0.68624299,3117.2,3117.0,0.4892]
["bitfinex","ETHUSD",1765241667302,0.509,3117.3,3117.0,0.4892]
["bitfinex","ETHUSD",1765241667303,0.68642077,3117.1,3117.0,0.4892]
["bitfinex","ETHUSD",1765241668833,0.68642077,3117.1,3117.0,3.69741302]
["bitfinex","ETHUSD",1765241669505,0.68642077,3117.1,3117.0,4.17141302]
["bitfinex","ETHUSD",1765241669814,0.85784524,3117.7,3117.1,17.049407]
["bitfinex","ETHUSD",1765241670017,2.52274638,3117.6,3116.9,3.20829949]
["bitfinex","ETHUSD",1765241670219,0.4161,3117.1,3117.0,3.20821302]
["bitfinex","ETHUSD",1765241670631,0.4161,3117.1,3116.7,6.41703121]
["bitfinex","ETHUSD",1765241670835,0.4161,3117.1,3116.7,6.89103121]
["bitfinex","ETHUSD",1765241672034,0.4161,3117.1,3116.7,3.68250938]
["bitfinex","ETHUSD",1765241672545,0.4161,3117.1,3116.4,0.72559411]
["bitfinex","ETHUSD",1765241672711,0.482,3116.5,3116.4,3.20881776]
["bitfinex","ETHUSD",1765241672899,0.482,3116.5,3116.1,0.1935]
["bitfinex","ETHUSD",1765241673106,0.482,3116.5,3116.1,3.40257128]
["bitfinex","ETHUSD",1765241673709,0.482,3116.5,3116.2,3.20902527]
["bitfinex","ETHUSD",1765241674816,0.509,3116.7,3116.2,3.20902527]
["bitfinex","ETHUSD",1765241675008,0.1915,3117.0,3116.3,0.474]
["bitfinex","ETHUSD",1765241675209,1.19532085,3116.9,3116.3,0.474]
["bitfinex","ETHUSD",1765241675414,0.509,3116.9,3116.2,3.20902527]
["bitfinex","ETHUSD",1765241676822,3.71738553,3116.9,3116.2,3.20902527]
["bitfinex","ETHUSD",1765241677025,4.18638553,3116.9,3116.2,3.20902527]
["bitfinex","ETHUSD",1765241677526,0.509,3116.9,3116.2,7.12673635]
["bitfinex","ETHUSD",1765241677728,0.509,3116.9,3116.8,0.4892]
["bitfinex","ETHUSD",1765241677930,0.68612806,3116.9,3116.8,0.4892]
["bitfinex","ETHUSD",1765241678240,0.509,3117.2,3116.8,0.4892]
["bitfinex","ETHUSD",1765241678435,0.68629876,3117.1,3116.8,0.4892]
["bitfinex","ETHUSD",1765241678745,0.68629876,3117.0,3116.8,0.4892]
["bitfinex","ETHUSD",1765241679034,1.70359411,3117.2,3116.8,0.4892]
["bitfinex","ETHUSD",1765241679237,0.68630352,3117.1,3116.8,0.4892]
["bitfinex","ETHUSD",1765241679421,0.68630352,3117.0,3116.8,0.4892]
["bitfinex","ETHUSD",1765241679624,1.70359411,3117.2,3116.8,0.4892]
["bitfinex","ETHUSD",1765241679826,1.15530261,3117.1,3116.5,0.474]
["bitfinex","ETHUSD",1765241680027,0.68630261,3117.0,3116.6,3.20856121]
["bitfinex","ETHUSD",1765241680226,0.469,3117.1,3116.6,3.20856121]
["bitfinex","ETHUSD",1765241680550,0.68639151,3117.0,3116.7,3.20851435]
["bitfinex","ETHUSD",1765241680759,0.68639151,3117.0,3116.1,3.91158148]
["bitfinex","ETHUSD",1765241680760,0.4184,3116.7,3116.1,3.2091287]
["bitfinex","ETHUSD",1765241680916,0.482,3116.2,3116.1,6.7255797]
["bitfinex","ETHUSD",1765241681118,0.991,3116.2,3116.0,0.001]
["bitfinex","ETHUSD",1765241681429,0.0041,3116.1,3116.0,0.001]
["bitfinex","ETHUSD",1765241681846,0.509,3116.2,3116.0,0.4902]
["bitfinex","ETHUSD",1765241682016,0.509,3116.2,3116.0,3.69944112]
["bitfinex","ETHUSD",1765241682358,0.509,3116.2,3116.1,8.95699762]
["bitfinex","ETHUSD",1765241683032,0.509,3116.2,3116.1,7.60137262]
["bitfinex","ETHUSD",1765241683434,0.509,3116.2,3116.1,6.01083662]
["bitfinex","ETHUSD",1765241684346,0.509,3116.2,3116.1,6.61473662]
["bitfinex","ETHUSD",1765241684849,1.19568431,3116.7,3116.3,3.20893367]
["bitfinex","ETHUSD",1765241685049,0.509,3116.7,3116.3,3.20893367]
["bitfinex","ETHUSD",1765241685357,0.4184,3116.4,3116.1,3.1372]
["bitfinex","ETHUSD",1765241685547,0.4184,3116.4,3116.1,2.609]
["bitfinex","ETHUSD",1765241685714,0.509,3116.7,3116.3,0.4892]
["bitfinex","ETHUSD",1765241685915,0.509,3116.7,3116.2,3.68303664]
["bitfinex","ETHUSD",1765241686119,0.978,3116.7,3116.2,6.449863]
["bitfinex","ETHUSD",1765241686364,0.978,3116.7,3116.2,9.65886779]
["bitfinex","ETHUSD",1765241686534,0.509,3116.7,3116.2,3.68300479]
["bitfinex","ETHUSD",1765241686933,0.509,3116.7,3116.2,3.20900479]
["bitfinex","ETHUSD",1765241687128,0.978,3116.7,3116.2,3.20900479]
["bitfinex","ETHUSD",1765241687444,0.509,3116.7,3116.2,3.68300479]
["bitfinex","ETHUSD",1765241689054,0.509,3116.7,3116.2,3.20900479]
["bitfinex","ETHUSD",1765241689353,0.978,3116.7,3116.2,3.20900479]
["bitfinex","ETHUSD",1765241691256,0.482,3116.3,3116.0,0.001]
["bitfinex","ETHUSD",1765241691457,0.4055,3116.6,3116.0,0.001]
["bitfinex","ETHUSD",1765241691756,0.4055,3116.6,3116.1,3.20913143]
["bitfinex","ETHUSD",1765241692728,0.4055,3116.6,3116.0,0.001]
["bitfinex","ETHUSD",1765241692729,0.4055,3116.6,3116.0,3.21024261]
["bitfinex","ETHUSD",1765241692930,0.4055,3116.6,3116.0,6.41948522]
["bitfinex","ETHUSD",1765241693260,0.509,3116.7,3116.1,8.168817]
["bitfinex","ETHUSD",1765241693464,0.509,3116.7,3116.2,6.885013]
["bitfinex","ETHUSD",1765241693647,0.509,3116.7,3116.2,7.368413]
["bitfinex","ETHUSD",1765241693958,0.509,3116.7,3116.3,8.707285]
["bitfinex","ETHUSD",1765241694259,0.9811,3116.7,3116.3,8.707285]
["bitfinex","ETHUSD",1765241694567,0.9811,3116.7,3116.3,7.930985]
["bitfinex","ETHUSD",1765241695057,0.9811,3116.7,3116.3,7.52558]
["bitfinex","ETHUSD",1765241695267,0.509,3116.7,3116.6,0.4552]
["bitfinex","ETHUSD",1765241695437,1.19613363,3116.7,3116.3,3.20892109]
["bitfinex","ETHUSD",1765241695650,0.509,3116.7,3116.3,3.20892109]
["bitfinex","ETHUSD",1765241696134,0.509,3116.7,3116.3,3.69232109]
["bitfinex","ETHUSD",1765241696866,0.509,3116.7,3116.3,3.20892109]
["bitfinex","ETHUSD",1765241697064,0.509,3116.7,3116.3,6.90125476]
["bitfinex","ETHUSD",1765241698065,0.509,3116.7,3116.3,3.69232109]
["bitfinex","ETHUSD",1765241698959,0.509,3116.7,3116.6,0.4552]
["bitfinex","ETHUSD",1765241699261,1.19621623,3116.7,3116.6,0.4552]
["bitfinex","ETHUSD",1765241699461,1.61151623,3116.7,3116.4,0.4834]
["bitfinex","ETHUSD",1765241699665,0.9243,3116.7,3116.3,3.20892109]
["bitfinex","ETHUSD",1765241700336,3.39913778,3117.6,3116.3,3.20892109]
["bitfinex","ETHUSD",1765241700337,0.85784524,3117.6,3116.7,6.47018]
["bitfinex","ETHUSD",1765241700539,0.85784524,3118.0,3117.7,4.707316]
["bitfinex","ETHUSD",1765241700738,0.85784524,3118.0,3117.9,0.4552]
["bitfinex","ETHUSD",1765241700967,1.54561269,3118.0,3117.9,0.4552]
["bitfinex","ETHUSD",1765241701167,1.54561269,3118.0,3117.9,8.26793095]
["bitfinex","ETHUSD",1765241701334,0.68776745,3118.0,3117.9,3.66248695]
["bitfinex","ETHUSD",1765241701540,0.68776745,3118.0,3117.9,11.106443]
["bitfinex","ETHUSD",1765241701867,0.68776745,3118.0,3117.9,3.66248695]
["bitfinex","ETHUSD",1765241702172,0.68776745,3118.0,3117.9,4.13278695]
["bitfinex","ETHUSD",1765241702341,0.68776745,3118.0,3117.9,4.86680533]
["bitfinex","ETHUSD",1765241702538,1.14516745,3118.0,3117.1,0.1829]
["bitfinex","ETHUSD",1765241702739,0.68776745,3117.9,3117.2,0.9793]
["bitfinex","ETHUSD",1765241702971,0.68776745,3117.9,3117.1,0.1829]
["bitfinex","ETHUSD",1765241702972,0.63,3117.9,3117.4,3.20779088]
["bitfinex","ETHUSD",1765241703270,0.63,3117.9,3117.1,0.1829]
["bitfinex","ETHUSD",1765241703271,1.16598383,3117.8,3117.2,6.41601027]
["bitfinex","ETHUSD",1765241703440,0.61576279,3117.9,3117.2,6.41601027]
["bitfinex","ETHUSD",1765241703441,0.1863,3117.9,3117.2,6.41601027]
["bitfinex","ETHUSD",1765241703643,0.68631091,3117.8,3117.3,7.93236]
["bitfinex","ETHUSD",1765241703843,0.6863504,3118.1,3117.5,12.002968]
["bitfinex","ETHUSD",1765241704143,0.6863504,3118.1,3117.4,1.43483703]
["bitfinex","ETHUSD",1765241704144,0.6863504,3118.0,3117.4,1.43483703]
["bitfinex","ETHUSD",1765241704352,0.6863504,3117.9,3117.4,2.121881]
["bitfinex","ETHUSD",1765241704672,0.85984524,3118.3,3117.6,10.515139]
["bitfinex","ETHUSD",1765241704842,0.85984524,3118.3,3117.8,0.469]
["bitfinex","ETHUSD",1765241704843,0.68612298,3118.2,3117.8,0.469]
["bitfinex","ETHUSD",1765241705042,0.68612298,3118.1,3117.8,0.469]
["bitfinex","ETHUSD",1765241705243,0.68612298,3118.0,3117.7,3.2073974]
["bitfinex","ETHUSD",1765241705452,0.68612298,3117.9,3117.8,3.20735007]
["bitfinex","ETHUSD",1765241705669,0.68612298,3118.2,3117.9,8.850049]
["bitfinex","ETHUSD",1765241705867,0.002,3118.3,3118.2,0.6612]
["bitfinex","ETHUSD",1765241706168,0.68801696,3118.3,3118.2,11.78855]
["bitfinex","ETHUSD",1765241706375,0.002,3118.3,3118.2,12.98444411]
["bitfinex","ETHUSD",1765241706666,0.002,3118.3,3118.2,14.49113941]
["bitfinex","ETHUSD",1765241707048,0.002,3118.3,3118.2,24.02567879]
["bitfinex","ETHUSD",1765241707253,0.002,3118.3,3118.2,9.56945779]
["bitfinex","ETHUSD",1765241707641,0.002,3118.3,3118.2,9.97496179]
["bitfinex","ETHUSD",1765241707847,0.002,3118.3,3118.2,10.68993542]
["bitfinex","ETHUSD",1765241708046,0.002,3118.3,3118.2,25.24965242]
["bitfinex","ETHUSD",1765241708247,0.002,3118.3,3118.2,24.53467879]
["bitfinex","ETHUSD",1765241708577,0.002,3119.1,3118.9,0.469]
["bitfinex","ETHUSD",1765241708793,0.002,3119.1,3119.0,6.969237]
["bitfinex","ETHUSD",1765241708948,0.002,3119.1,3119.0,11.133283]
["bitfinex","ETHUSD",1765241709142,0.002,3119.1,3119.0,13.08253781]
["bitfinex","ETHUSD",1765241709574,0.002,3119.1,3119.0,14.21363592]
["bitfinex","ETHUSD",1765241709883,1.5438622,3120.2,3119.7,2.197752]
["bitfinex","ETHUSD",1765241710042,0.68601696,3120.1,3119.9,6.296589]
["bitfinex","ETHUSD",1765241710242,0.4794,3120.5,3119.9,6.296589]
["bitfinex","ETHUSD",1765241710243,1.5438622,3120.3,3119.9,6.765589]
["bitfinex","ETHUSD",1765241710442,1.5438622,3120.3,3119.6,0.509]
["bitfinex","ETHUSD",1765241710443,0.4594,3120.0,3119.6,0.509]
["bitfinex","ETHUSD",1765241710653,0.4594,3120.0,3119.6,0.70306998]
["bitfinex","ETHUSD",1765241710877,0.002,3120.0,3119.9,17.518407]
["bitfinex","ETHUSD",1765241711077,0.002,3120.0,3119.9,3.79029211]
["bitfinex","ETHUSD",1765241711245,0.002,3120.0,3119.9,7.89188225]
["bitfinex","ETHUSD",1765241711879,0.002,3120.0,3119.9,22.34559125]
["bitfinex","ETHUSD",1765241712084,0.85784524,3120.9,3120.0,0.72559411]
["bitfinex","ETHUSD",1765241712381,0.68601696,3121.2,3121.0,10.065286]
["bitfinex","ETHUSD",1765241712544,0.85784524,3121.5,3121.1,6.437374]
["bitfinex","ETHUSD",1765241712742,0.85784524,3121.5,3121.1,0.469]
["bitfinex","ETHUSD",1765241712961,0.4222,3121.2,3121.0,5.058105]
["bitfinex","ETHUSD",1765241713173,0.4222,3121.2,3120.6,7.64361801]
["bitfinex","ETHUSD",1765241713374,0.68601696,3121.7,3121.2,16.092801]
["bitfinex","ETHUSD",1765241713685,0.002,3121.8,3121.1,0.1395]
["bitfinex","ETHUSD",1765241713845,0.002,3121.8,3121.3,8.257158]
["bitfinex","ETHUSD",1765241714270,0.002,3121.8,3121.7,0.469]
["bitfinex","ETHUSD",1765241714578,0.002,3121.8,3121.1,0.1395]
["bitfinex","ETHUSD",1765241714782,0.4222,3121.5,3121.0,0.509]
["bitfinex","ETHUSD",1765241715271,0.4222,3121.5,3121.1,6.40799718]
["bitfinex","ETHUSD",1765241715477,0.901,3121.5,3121.1,6.40799718]
["bitfinex","ETHUSD",1765241716182,0.85984524,3121.8,3121.4,0.469]
["bitfinex","ETHUSD",1765241716474,0.002,3121.8,3121.7,0.469]
["bitfinex","ETHUSD",1765241716682,0.4594,3121.8,3121.3,0.509]
["bitfinex","ETHUSD",1765241716849,0.9034,3121.8,3121.2,2.920474]
["bitfinex","ETHUSD",1765241717191,0.9034,3121.8,3121.2,0.509]
["bitfinex","ETHUSD",1765241717392,0.9034,3121.8,3121.3,6.40758658]
["bitfinex","ETHUSD",1765241718060,0.444,3121.7,3121.3,6.40758658]
["bitfinex","ETHUSD",1765241718556,0.002,3121.8,3121.4,2.7477]
["bitfinex","ETHUSD",1765241718769,0.002,3121.8,3121.3,7.16841521]
["bitfinex","ETHUSD",1765241718971,0.4814,3121.8,3121.3,7.16841521]
["bitfinex","ETHUSD",1765241719481,0.002,3121.8,3121.4,8.464373]
["bitfinex","ETHUSD",1765241719680,0.002,3121.8,3121.5,11.788288]
["bitfinex","ETHUSD",1765241719997,0.002,3121.8,3121.7,17.038458]
["bitfinex","ETHUSD",1765241720160,0.002,3121.8,3121.7,16.567215]
["bitfinex","ETHUSD",1765241720350,0.002,3121.8,3121.7,19.69450629]
["bitfinex","ETHUSD",1765241720980,0.002,3121.8,3121.7,20.64569829]
["bitfinex","ETHUSD",1765241721168,0.002,3121.8,3121.7,21.15469829]
["bitfinex","ETHUSD",1765241721379,0.002,3121.8,3121.7,24.35808106]
["bitfinex","ETHUSD",1765241722050,0.002,3121.8,3121.7,23.84908106]
["bitfinex","ETHUSD",1765241722245,0.002,3121.8,3121.7,9.58127806]
["bitfinex","ETHUSD",1765241722991,0.002,3121.8,3121.7,15.96080806]
["bitfinex","ETHUSD",1765241723167,0.002,3121.8,3121.7,6.69118088]
["bitfinex","ETHUSD",1765241723696,0.002,3121.8,3121.7,7.13418088]
["bitfinex","ETHUSD",1765241724207,0.002,3121.8,3121.7,21.93038388]
["bitfinex","ETHUSD",1765241724361,0.002,3121.8,3121.7,9.79331388]
["bitfinex","ETHUSD",1765241724563,0.002,3121.8,3121.7,11.50948362]
["bitfinex","ETHUSD",1765241725190,0.002,3121.8,3121.7,20.21678062]
["bitfinex","ETHUSD",1765241726060,0.002,3121.8,3121.7,20.02710062]
["bitfinex","ETHUSD",1765241726261,0.002,3121.8,3121.7,9.70715877]
["bitfinex","ETHUSD",1765241726455,0.002,3121.8,3121.7,10.21615877]
["bitfinex","ETHUSD",1765241726884,0.002,3121.8,3121.7,7.04517277]
["bitfinex","ETHUSD",1765241727079,0.002,3121.8,3121.7,7.53417277]
["bitfinex","ETHUSD",1765241727493,1.30024524,3121.8,3121.7,3.20338277]
["bitfinex","ETHUSD",1765241727817,1.75924524,3121.8,3121.5,5.36920701]
["bitfinex","ETHUSD",1765241727996,1.31884524,3121.8,3121.5,3.20358801]
["bitfinex","ETHUSD",1765241728176,0.4406,3121.6,3121.5,3.20358801]
["bitfinex","ETHUSD",1765241728365,0.85784524,3121.7,3121.5,3.20358801]
["bitfinex","ETHUSD",1765241729383,1.5438622,3121.6,3121.5,3.20358801]
["bitfinex","ETHUSD",1765241729697,0.85784524,3121.6,3121.5,3.20358801]
["bitfinex","ETHUSD",1765241729867,1.5438622,3121.6,3121.3,6.40758658]
["bitfinex","ETHUSD",1765241730073,0.85784524,3121.6,3121.5,0.4688]
["bitfinex","ETHUSD",1765241730289,1.5438622,3121.6,3121.5,0.4688]
["bitfinex","ETHUSD",1765241730510,0.85784524,3121.6,3121.5,0.4688]
["bitfinex","ETHUSD",1765241730811,0.85784524,3121.6,3121.3,8.0681514]
["bitfinex","ETHUSD",1765241730978,0.85784524,3121.6,3121.4,3.366985]
["bitfinex","ETHUSD",1765241731182,1.5438622,3121.6,3121.4,3.366985]
["bitfinex","ETHUSD",1765241731508,1.5438622,3121.5,3121.4,6.234276]
["bitfinex","ETHUSD",1765241731714,0.85784524,3121.5,3121.4,6.234276]
["bitfinex","ETHUSD",1765241732007,0.85784524,3121.5,3121.4,9.90676665]
["bitfinex","ETHUSD",1765241732304,1.53202954,3121.5,3121.4,9.90676665]
["bitfinex","ETHUSD",1765241732505,1.53202954,3121.5,3121.4,3.67249065]
["bitfinex","ETHUSD",1765241733228,0.68090202,3121.5,3121.4,8.57424165]
["bitfinex","ETHUSD",1765241733583,0.68090202,3121.5,3121.4,9.46974165]
["bitfinex","ETHUSD",1765241733814,1.11950202,3121.5,3121.4,3.20369065]
["bitfinex","ETHUSD",1765241734313,2.26329567,3121.5,3121.4,3.20369065]
["bitfinex","ETHUSD",1765241734508,1.82469567,3121.5,3121.4,3.67249065]
["bitfinex","ETHUSD",1765241735216,0.68090202,3121.5,3121.4,3.67249065]
["bitfinex","ETHUSD",1765241736316,2.39680932,3121.5,3121.4,10.02077865]
["bitfinex","ETHUSD",1765241736623,2.39680932,3121.5,3121.4,7.85077865]
["bitfinex","ETHUSD",1765241736786,0.68090202,3121.5,3121.4,7.85077865]
["bitfinex","ETHUSD",1765241737312,2.39680932,3121.5,3121.4,9.24077865]
["bitfinex","ETHUSD",1765241738218,0.68090202,3121.5,3121.4,9.24077865]
["bitfinex","ETHUSD",1765241738409,0.68090202,3121.5,3121.4,11.95410265]
["bitfinex","ETHUSD",1765241738607,0.68090202,3121.7,3121.5,6.4919]
["bitfinex","ETHUSD",1765241738786,0.002,3121.8,3121.5,6.4919]
["bitfinex","ETHUSD",1765241738989,0.002,3121.8,3121.5,5.5146]
["bitfinex","ETHUSD",1765241739191,0.68566323,3121.7,3121.5,5.5146]
["bitfinex","ETHUSD",1765241739390,0.002,3121.8,3121.5,5.5146]
["bitfinex","ETHUSD",1765241739618,0.68566322,3121.7,3121.5,5.5146]
["bitfinex","ETHUSD",1765241739918,0.002,3121.8,3121.6,3.20348539]
["bitfinex","ETHUSD",1765241740119,0.68564176,3121.7,3121.6,3.20348539]
["bitfinex","ETHUSD",1765241740305,0.68564176,3121.7,3121.6,3.84418267]
["bitfinex","ETHUSD",1765241740627,0.68564176,3121.7,3121.6,4.31298267]
["bitfinex","ETHUSD",1765241741605,1.18094176,3121.7,3121.6,3.20348539]
["bitfinex","ETHUSD",1765241741806,0.68564176,3121.7,3121.6,3.67228539]
["bitfinex","ETHUSD",1765241744025,0.68564176,3121.7,3121.6,5.3592793]
["bitfinex","ETHUSD",1765241744226,0.002,3121.8,3121.7,0.72559411]
["bitfinex","ETHUSD",1765241744428,0.002,3121.8,3121.7,20.07530594]
["bitfinex","ETHUSD",1765241746224,0.002,3121.8,3121.7,23.27868871]
["bitfinex","ETHUSD",1765241748216,0.002,3121.8,3121.7,27.05868871]
["bitfinex","ETHUSD",1765241748723,0.002,3121.8,3121.7,23.27868871]
["bitfinex","ETHUSD",1765241749994,0.002,3121.8,3121.7,24.49025801]
["bitfinex","ETHUSD",1765241751020,0.002,3121.8,3121.7,23.68419271]
["bitfinex","ETHUSD",1765241753049,0.002,3121.8,3121.7,22.79548871]
["bitfinex","ETHUSD",1765241753208,0.002,3121.8,3121.7,23.30348871]
["bitfinex","ETHUSD",1765241754331,0.9019,3121.8,3121.7,7.9812096]
["bitfinex","ETHUSD",1765241754537,0.9019,3121.8,3121.7,3.20338277]
["bitfinex","ETHUSD",1765241756320,0.9019,3121.8,3121.3,6.40758658]
["bitfinex","ETHUSD",1765241756505,0.4931,3121.7,3121.3,3.20379329]
["bitfinex","ETHUSD",1765241756707,0.4078,3121.4,3121.3,3.20379329]
["bitfinex","ETHUSD",1765241756907,0.4078,3121.4,3121.2,3.20386704]
["bitfinex","ETHUSD",1765241757136,0.4922,3121.3,3121.1,3.20396469]
["bitfinex","ETHUSD",1765241757306,0.4922,3121.3,3121.0,3.20407209]
["bitfinex","ETHUSD",1765241757503,0.4922,3121.3,3121.2,3.20389593]
["bitfinex","ETHUSD",1765241757936,0.9009,3121.3,3121.2,3.20389593]
["bitfinex","ETHUSD",1765241758339,0.4087,3121.3,3121.2,3.20389593]
["bitfinex","ETHUSD",1765241758529,0.4087,3121.3,3121.0,7.006207]
["bitfinex","ETHUSD",1765241758731,0.4087,3121.3,3120.9,6.79741]
["bitfinex","ETHUSD",1765241758921,0.4087,3121.3,3120.9,6.286959]
["bitfinex","ETHUSD",1765241759322,0.4087,3121.3,3121.0,5.035228]
["bitfinex","ETHUSD",1765241759521,0.002,3121.8,3121.2,0.4871]
["bitfinex","ETHUSD",1765241759723,0.4951,3121.8,3121.2,0.4871]
["bitfinex","ETHUSD",1765241759932,0.002,3121.8,3121.3,6.146267]
["bitfinex","ETHUSD",1765241760127,0.4951,3121.8,3121.1,0.508]
["bitfinex","ETHUSD",1765241760338,0.4951,3121.8,3121.1,0.91067514]
["bitfinex","ETHUSD",1765241760526,0.4951,3121.8,3121.2,6.40779186]
["bitfinex","ETHUSD",1765241760738,0.4951,3121.8,3121.3,2.584133]
["bitfinex","ETHUSD",1765241761118,0.002,3121.8,3121.3,3.057033]
["bitfinex","ETHUSD",1765241761472,0.4872,3121.8,3121.3,4.395248]
["bitfinex","ETHUSD",1765241761818,0.002,3121.8,3121.3,4.395248]
["bitfinex","ETHUSD",1765241762326,0.4872,3121.8,3121.3,4.395248]
["bitfinex","ETHUSD",1765241762845,0.4872,3121.8,3121.4,6.4073813]
["bitfinex","ETHUSD",1765241763220,0.4157,3121.5,3121.4,9.13311965]
["bitfinex","ETHUSD",1765241764062,0.4157,3121.5,3121.4,7.55895165]
["bitfinex","ETHUSD",1765241765910,0.002,3121.8,3121.4,11.2542423]
["bitfinex","ETHUSD",1765241766113,0.002,3121.8,3121.4,6.8989813]
["bitfinex","ETHUSD",1765241766346,0.4085,3121.5,3121.4,10.49186665]
["bitfinex","ETHUSD",1765241766821,0.002,3121.8,3121.4,6.8989813]
["bitfinex","ETHUSD",1765241767447,0.4872,3121.8,3121.4,6.8989813]
["bitfinex","ETHUSD",1765241767751,0.4872,3121.8,3121.4,6.4073813]
["bitfinex","ETHUSD",1765241768350,0.4085,3121.5,3121.4,5.528242]
["bitfinex","ETHUSD",1765241768650,0.4085,3121.5,3121.4,4.068526]
["bitfinex","ETHUSD",1765241769846,0.8929,3121.5,3121.3,3.20379329]
["bitfinex","ETHUSD",1765241770060,0.0048,3121.4,3121.3,3.20379329]
["bitfinex","ETHUSD",1765241771558,0.8929,3121.4,3121.3,3.20379329]
["bitfinex","ETHUSD",1765241771837,0.8929,3121.4,3121.0,3.78]
["bitfinex","ETHUSD",1765241772037,0.4894,3121.1,3121.0,3.78]
["bitfinex","ETHUSD",1765241772256,0.4894,3121.1,3120.7,3.20432138]
["bitfinex","ETHUSD",1765241772437,0.1983,3120.8,3120.6,3.20450308]
["bitfinex","ETHUSD",1765241772619,0.1943,3120.8,3120.7,3.20440926]
["bitfinex","ETHUSD",1765241772949,0.6795,3120.8,3120.6,3.20443994]
["bitfinex","ETHUSD",1765241773124,0.6795,3120.8,3120.5,3.20457958]
["bitfinex","ETHUSD",1765241773313,0.3964,3120.7,3120.5,3.20457958]
["bitfinex","ETHUSD",1765241773518,0.4885,3120.6,3120.5,3.20457958]
["bitfinex","ETHUSD",1765241773938,0.8858,3120.6,3120.5,3.20457958]
["bitfinex","ETHUSD",1765241775344,0.4885,3120.6,3120.5,3.20457958]
["bitfinex","ETHUSD",1765241775549,0.4876,3120.6,3120.5,4.64367045]
["bitfinex","ETHUSD",1765241775749,0.8858,3120.6,3120.5,4.64367045]
["bitfinex","ETHUSD",1765241775953,0.8858,3120.6,3120.5,3.93017369]
["bitfinex","ETHUSD",1765241777236,0.4876,3120.6,3120.5,3.93017369]
["bitfinex","ETHUSD",1765241777952,0.8858,3120.6,3120.3,3.20478425]
["bitfinex","ETHUSD",1765241778259,0.4867,3120.4,3120.2,3.20486466]
["bitfinex","ETHUSD",1765241778630,0.3991,3120.5,3120.2,3.20486466]
["bitfinex","ETHUSD",1765241778945,0.4858,3120.3,3120.2,3.20486466]
["bitfinex","ETHUSD",1765241780333,0.508,3120.7,3120.3,11.558986]
["bitfinex","ETHUSD",1765241780533,0.1943,3120.8,3120.5,8.596144]
["bitfinex","ETHUSD",1765241780855,0.6795,3120.8,3120.5,2.625769]
["bitfinex","ETHUSD",1765241781153,0.6795,3120.8,3120.3,2.517156]
["bitfinex","ETHUSD",1765241781154,0.4006,3120.6,3120.3,2.517156]
["bitfinex","ETHUSD",1765241781854,0.508,3121.1,3120.5,0.4628]
["bitfinex","ETHUSD",1765241782053,0.9745,3121.1,3120.5,0.4628]
["bitfinex","ETHUSD",1765241782429,0.4665,3121.0,3120.6,3.20451195]
["bitfinex","ETHUSD",1765241783252,0.4268,3120.7,3120.6,3.20451195]
["bitfinex","ETHUSD",1765241784159,0.8929,3120.7,3119.5,7.74835987]
["bitfinex","ETHUSD",1765241784337,0.4661,3120.7,3119.8,9.61600101]
["bitfinex","ETHUSD",1765241784541,0.4665,3120.6,3120.0,6.746073]
["bitfinex","ETHUSD",1765241784736,0.1865,3120.9,3120.0,6.746073]
["bitfinex","ETHUSD",1765241784936,0.653,3120.9,3120.1,1.39026671]
["bitfinex","ETHUSD",1765241785152,0.653,3120.9,3120.1,0.6431]
["bitfinex","ETHUSD",1765241785352,0.4665,3120.8,3120.1,0.1746]
["bitfinex","ETHUSD",1765241786151,0.4665,3120.8,3120.0,10.262749]
["bitfinex","ETHUSD",1765241786352,0.4665,3120.8,3120.1,1.14568431]
["bitfinex","ETHUSD",1765241786579,0.4665,3120.8,3120.1,8.725279]
["bitfinex","ETHUSD",1765241786746,0.4665,3120.8,3120.1,4.43849834]
["bitfinex","ETHUSD",1765241788056,0.4268,3120.2,3120.1,11.25232534]
["bitfinex","ETHUSD",1765241788258,0.4665,3120.8,3120.1,11.25232534]
["bitfinex","ETHUSD",1765241788463,0.4665,3120.8,3120.1,4.43849834]
["bitfinex","ETHUSD",1765241788769,0.4665,3120.8,3120.3,3.20482004]
["bitfinex","ETHUSD",1765241789135,0.4268,3120.4,3120.3,3.20482004]
["bitfinex","ETHUSD",1765241789651,0.8929,3120.4,3120.3,3.20482004]
["bitfinex","ETHUSD",1765241792451,0.4268,3120.4,3120.3,3.20482004]
["bitfinex","ETHUSD",1765241792965,0.4665,3120.7,3120.3,0.4628]
["bitfinex","ETHUSD",1765241793559,0.1865,3120.9,3120.3,0.4628]
["bitfinex","ETHUSD",1765241793774,0.1865,3121.2,3120.8,4.90129834]
["bitfinex","ETHUSD",1765241793942,0.9745,3121.5,3120.9,0.4628]
["bitfinex","ETHUSD",1765241794147,0.508,3121.5,3121.1,4.43849834]
["bitfinex","ETHUSD",1765241794463,0.4685,3121.8,3121.1,5.95270246]
["bitfinex","ETHUSD",1765241794651,0.4685,3121.8,3121.1,4.63829834]
["bitfinex","ETHUSD",1765241794964,0.4685,3121.8,3121.2,6.40779186]
["bitfinex","ETHUSD",1765241801969,0.4685,3121.8,3121.2,3.20389593]
["bitfinex","ETHUSD",1765241802171,1.15356051,3121.8,3121.2,3.86466459]
["bitfinex","ETHUSD",1765241802569,0.4665,3121.7,3121.2,3.86466459]
["bitfinex","ETHUSD",1765241806985,0.4268,3121.3,3121.2,0.66076866]
["bitfinex","ETHUSD",1765241807180,0.4268,3121.3,3121.1,3.20395524]
["bitfinex","ETHUSD",1765241807348,0.8929,3121.3,3121.1,3.20395524]
["bitfinex","ETHUSD",1765241807544,0.4661,3121.3,3121.1,3.20395524]
["bitfinex","ETHUSD",1765241807775,0.4272,3121.2,3121.1,3.20395524]
["bitfinex","ETHUSD",1765241808359,0.002,3121.8,3121.2,6.4077547]
["bitfinex","ETHUSD",1765241808559,0.002,3121.8,3121.4,0.4628]
["bitfinex","ETHUSD",1765241809182,0.4685,3121.8,3121.5,3.20358801]
["bitfinex","ETHUSD",1765241809878,0.4268,3121.6,3121.4,3.20365073]
["bitfinex","ETHUSD",1765241810253,0.4685,3121.8,3121.4,3.20365073]
["bitfinex","ETHUSD",1765241811080,0.4268,3121.5,3121.3,3.20379329]
["bitfinex","ETHUSD",1765241811275,0.4268,3121.3,3121.2,3.20624885]
["bitfinex","ETHUSD",1765241812675,0.002,3121.8,3121.2,6.87684478]
["bitfinex","ETHUSD",1765241812987,0.4927,3121.7,3121.2,6.87684478]
["bitfinex","ETHUSD",1765241814765,0.4927,3121.7,3121.2,7.76241064]
["bitfinex","ETHUSD",1765241815679,0.4927,3121.7,3121.2,6.87684478]
["bitfinex","ETHUSD",1765241816987,0.4009,3121.3,3121.2,0.00239377]
["bitfinex","ETHUSD",1765241817474,0.8927,3121.3,3121.2,0.00239377]
["bitfinex","ETHUSD",1765241818482,0.4009,3121.3,3121.2,0.00239377]
["bitfinex","ETHUSD",1765241818793,0.8927,3121.3,3121.2,0.00239377]
["bitfinex","ETHUSD",1765241819169,0.4009,3121.3,3121.2,0.00239377]
["bitfinex","ETHUSD",1765241819362,0.8927,3121.3,3121.2,0.00239377]
["bitfinex","ETHUSD",1765241819894,0.4009,3121.3,3121.2,0.00239377]
["bitfinex","ETHUSD",1765241820563,0.508,3121.5,3121.2,0.46909377]
["bitfinex","ETHUSD",1765241821374,0.508,3121.5,3121.3,3.20379329]
["bitfinex","ETHUSD",1765241821770,0.4009,3121.4,3121.3,3.20379329]
["bitfinex","ETHUSD",1765241823198,0.8927,3121.4,3121.2,3.20385883]
["bitfinex","ETHUSD",1765241823496,0.4918,3121.4,3120.9,0.72559411]
["bitfinex","ETHUSD",1765241823791,0.4927,3121.4,3120.9,0.72559411]
["bitfinex","ETHUSD",1765241824496,0.4927,3121.4,3120.9,1.17759411]
["bitfinex","ETHUSD",1765241825991,0.4927,3121.4,3121.1,0.00239377]
["bitfinex","ETHUSD",1765241827695,0.508,3121.5,3121.1,0.49039377]
["bitfinex","ETHUSD",1765241828191,0.508,3121.5,3121.2,3.20389593]
["bitfinex","ETHUSD",1765241828396,0.9763,3121.5,3121.2,6.40779186]
["bitfinex","ETHUSD",1765241829303,0.425,3121.3,3121.2,3.20389593]
["bitfinex","ETHUSD",1765241830896,0.425,3121.3,3121.1,0.00239377]
["bitfinex","ETHUSD",1765241831097,0.508,3121.5,3121.2,0.4754]
["bitfinex","ETHUSD",1765241831294,0.508,3121.5,3121.3,0.4754]
["bitfinex","ETHUSD",1765241831638,0.508,3121.5,3121.1,0.49039377]
["bitfinex","ETHUSD",1765241831802,0.508,3121.5,3121.1,0.00239377]
["bitfinex","ETHUSD",1765241831972,0.68710021,3121.4,3121.1,0.00239377]
["bitfinex","ETHUSD",1765241832174,0.9763,3121.5,3121.1,0.00239377]
["bitfinex","ETHUSD",1765241832482,0.6871248,3121.4,3121.1,0.00239377]
["bitfinex","ETHUSD",1765241832801,0.9763,3121.5,3121.1,0.00239377]
["bitfinex","ETHUSD",1765241832981,0.68714442,3121.4,3121.1,0.00239377]
["bitfinex","ETHUSD",1765241833181,0.9763,3121.5,3121.1,0.00239377]
["bitfinex","ETHUSD",1765241833382,0.68712178,3121.4,3121.1,0.00239377]
["bitfinex","ETHUSD",1765241833582,0.9763,3121.5,3121.1,0.00239377]
["bitfinex","ETHUSD",1765241833778,0.68709088,3121.4,3121.1,0.00239377]
["bitfinex","ETHUSD",1765241833983,0.508,3121.5,3121.2,0.488]
["bitfinex","ETHUSD",1765241834194,0.68708963,3121.4,3121.3,0.4754]
["bitfinex","ETHUSD",1765241834892,1.11208963,3121.4,3121.1,0.00239377]
["bitfinex","ETHUSD",1765241835097,0.8928,3121.4,3121.1,0.00239377]
["bitfinex","ETHUSD",1765241835402,0.508,3121.5,3121.1,0.00239377]
["bitfinex","ETHUSD",1765241835403,0.0047,3121.2,3121.1,0.00239377]
["bitfinex","ETHUSD",1765241837322,0.0047,3121.2,3120.8,9.61291974]
["bitfinex","ETHUSD",1765241837524,0.0047,3121.2,3120.9,1.49809197]
["bitfinex","ETHUSD",1765241837688,0.68670851,3121.4,3120.9,1.49809197]
["bitfinex","ETHUSD",1765241837884,0.9763,3121.5,3120.9,1.49809197]
["bitfinex","ETHUSD",1765241838085,0.68670936,3121.4,3120.9,1.49809197]
["bitfinex","ETHUSD",1765241838319,0.9763,3121.5,3120.9,1.49809197]
["bitfinex","ETHUSD",1765241838518,0.68671723,3121.4,3120.9,1.49809197]
["bitfinex","ETHUSD",1765241838721,0.9763,3121.5,3120.9,1.49809197]
["bitfinex","ETHUSD",1765241838926,0.68696391,3121.4,3120.9,1.49809197]
["bitfinex","ETHUSD",1765241839160,0.9763,3121.5,3120.9,1.49809197]
["bitfinex","ETHUSD",1765241839287,0.68696913,3121.4,3121.0,6.40820248]
["bitfinex","ETHUSD",1765241839621,0.9763,3121.5,3121.0,6.40820248]
["bitfinex","ETHUSD",1765241839813,1.15532051,3121.4,3121.0,6.40820248]
["bitfinex","ETHUSD",1765241839992,0.4683,3121.4,3121.0,6.40820248]
["bitfinex","ETHUSD",1765241840192,0.4683,3121.3,3121.0,6.40820248]
["bitfinex","ETHUSD",1765241840386,0.68708282,3121.4,3121.0,6.40820248]
["bitfinex","ETHUSD",1765241840608,0.9763,3121.5,3121.0,6.40820248]
["bitfinex","ETHUSD",1765241840808,0.68707592,3121.4,3121.0,6.40820248]
["bitfinex","ETHUSD",1765241841007,0.9763,3121.5,3121.0,6.89620248]
["bitfinex","ETHUSD",1765241841192,0.68707594,3121.4,3121.0,6.89620248]
["bitfinex","ETHUSD",1765241841392,0.9763,3121.5,3121.0,6.89620248]
["bitfinex","ETHUSD",1765241841594,0.6871094,3121.4,3121.0,6.89620248]
["bitfinex","ETHUSD",1765241841904,0.9763,3121.5,3121.0,6.89620248]
["bitfinex","ETHUSD",1765241842129,0.68711014,3121.4,3121.0,6.89620248]
["bitfinex","ETHUSD",1765241842326,0.9763,3121.5,3121.0,6.89620248]
["bitfinex","ETHUSD",1765241842530,0.68715121,3121.4,3121.0,6.89620248]
["bitfinex","ETHUSD",1765241842718,0.9763,3121.5,3121.0,6.89620248]
["bitfinex","ETHUSD",1765241842934,0.68715121,3121.4,3121.0,6.89620248]
["bitfinex","ETHUSD",1765241843128,0.9763,3121.5,3121.0,6.89620248]
["bitfinex","ETHUSD",1765241843297,0.68715124,3121.4,3121.0,6.89620248]
["bitfinex","ETHUSD",1765241843497,0.9763,3121.5,3121.0,6.89620248]
["bitfinex","ETHUSD",1765241843696,0.68721951,3121.4,3121.0,6.89620248]
["bitfinex","ETHUSD",1765241843896,0.9763,3121.5,3121.0,6.89620248]
["bitfinex","ETHUSD",1765241844131,0.68723856,3121.4,3121.0,6.89620248]
["bitfinex","ETHUSD",1765241844440,0.68723856,3121.3,3121.0,6.40820248]
["bitfinex","ETHUSD",1765241844593,0.4921,3121.4,3121.0,6.40820248]
["bitfinex","ETHUSD",1765241844788,0.68725826,3121.3,3121.0,6.40820248]
["bitfinex","ETHUSD",1765241844993,0.4921,3121.4,3121.0,6.40820248]
["bitfinex","ETHUSD",1765241845293,0.68725813,3121.3,3121.0,6.40820248]
["bitfinex","ETHUSD",1765241845494,0.4921,3121.4,3120.9,6.41080159]
["bitfinex","ETHUSD",1765241845696,0.68736259,3121.3,3120.9,6.88420159]
["bitfinex","ETHUSD",1765241845895,0.4921,3121.4,3120.9,11.09725187]
["bitfinex","ETHUSD",1765241846095,0.68736724,3121.3,3120.9,7.41964796]
["bitfinex","ETHUSD",1765241846321,0.4921,3121.4,3121.0,0.4734]
["bitfinex","ETHUSD",1765241846625,0.6873878,3121.3,3121.0,0.4734]
["bitfinex","ETHUSD",1765241846865,0.508,3121.5,3121.0,0.4734]
["bitfinex","ETHUSD",1765241847034,0.68738651,3121.4,3121.0,0.4734]
["bitfinex","ETHUSD",1765241847247,0.68738651,3121.3,3121.0,0.4734]
["bitfinex","ETHUSD",1765241847438,1.0001,3121.5,3121.0,0.4734]
["bitfinex","ETHUSD",1765241847751,0.68737811,3121.4,3121.1,6.40799718]
["bitfinex","ETHUSD",1765241847959,1.36767346,3121.8,3121.2,11.644243]
["bitfinex","ETHUSD",1765241848164,0.68741428,3121.7,3121.4,0.4785]
["bitfinex","ETHUSD",1765241848453,0.68741428,3121.6,3121.4,6.817776]
["bitfinex","ETHUSD",1765241848655,0.51,3121.8,3121.5,6.388283]
["bitfinex","ETHUSD",1765241848839,0.68742419,3121.7,3121.5,0.4785]
["bitfinex","ETHUSD",1765241849043,0.68742419,3121.6,3121.5,8.946979]
["bitfinex","ETHUSD",1765241849236,0.68742419,3121.6,3121.5,10.01738223]
["bitfinex","ETHUSD",1765241849432,0.68731272,3121.7,3121.5,1.54890323]
["bitfinex","ETHUSD",1765241849634,0.002,3121.8,3121.6,3.20348539]
["bitfinex","ETHUSD",1765241849954,0.002,3121.8,3121.6,3.68198539]
["bitfinex","ETHUSD",1765241849955,0.68731507,3121.7,3121.6,3.68198539]
["bitfinex","ETHUSD",1765241851160,1.10061507,3121.7,3121.4,1.28365332]
["bitfinex","ETHUSD",1765241851458,0.4677,3121.5,3121.3,3.20372814]
["bitfinex","ETHUSD",1765241851624,0.4677,3121.5,3121.2,3.20389593]
["bitfinex","ETHUSD",1765241851824,0.9051,3121.5,3121.2,3.20389593]
["bitfinex","ETHUSD",1765241852042,0.9051,3121.5,3121.2,6.40779186]
["bitfinex","ETHUSD",1765241852444,0.4677,3121.5,3121.2,6.40779186]
["bitfinex","ETHUSD",1765241852642,0.4677,3121.5,3121.2,7.47737105]
["bitfinex","ETHUSD",1765241853760,1.15507671,3121.5,3121.2,7.47737105]
["bitfinex","ETHUSD",1765241853948,0.4677,3121.5,3121.2,7.47737105]
["bitfinex","ETHUSD",1765241854268,1.59247671,3121.5,3121.2,3.20389593]
["bitfinex","ETHUSD",1765241854474,0.9051,3121.5,3121.2,3.20389593]
["bitfinex","ETHUSD",1765241855275,0.9051,3121.5,3121.2,6.40779186]
["bitfinex","ETHUSD",1765241855658,1.59250754,3121.5,3121.1,6.40799718]
["bitfinex","ETHUSD",1765241855970,0.4677,3121.5,3121.1,6.40799718]
["bitfinex","ETHUSD",1765241856145,0.4677,3121.5,3121.1,7.88995016]
["bitfinex","ETHUSD",1765241857272,0.4677,3121.5,3121.1,7.41655016]
["bitfinex","ETHUSD",1765241857687,0.4677,3121.5,3121.1,7.88995016]
["bitfinex","ETHUSD",1765241859177,0.4677,3121.5,3121.1,6.40799718]
["bitfinex","ETHUSD",1765241859178,0.9051,3121.5,3121.1,6.40799718]
["bitfinex","ETHUSD",1765241859653,0.9051,3121.5,3121.0,6.40820248]
["bitfinex","ETHUSD",1765241860070,0.9051,3121.5,3121.0,6.88160248]
["bitfinex","ETHUSD",1765241860764,0.90270989,3121.5,3121.0,6.88160248]
["bitfinex","ETHUSD",1765241860949,0.46530989,3121.5,3121.0,6.40820248]
["bitfinex","ETHUSD",1765241861149,0.4374,3121.1,3121.0,3.20410124]
["bitfinex","ETHUSD",1765241861350,0.68720078,3121.3,3121.0,3.68260124]
["bitfinex","ETHUSD",1765241861553,1.17930078,3121.6,3121.0,3.68260124]
["bitfinex","ETHUSD",1765241861792,0.68720078,3121.5,3121.0,3.68260124]
["bitfinex","ETHUSD",1765241861993,1.06712572,3121.6,3121.0,3.68260124]
["bitfinex","ETHUSD",1765241861994,0.68720078,3121.4,3121.0,6.88670248]
["bitfinex","ETHUSD",1765241862194,0.508,3121.7,3121.0,6.88670248]
["bitfinex","ETHUSD",1765241862386,0.68716405,3121.6,3121.0,6.88670248]
["bitfinex","ETHUSD",1765241862702,0.68716405,3121.5,3121.0,6.88670248]
["bitfinex","ETHUSD",1765241862875,0.68716405,3121.4,3121.0,6.88670248]
["bitfinex","ETHUSD",1765241863077,0.68718971,3121.7,3121.3,9.22309]
["bitfinex","ETHUSD",1765241863289,0.68718971,3121.6,3121.5,5.54493747]
["bitfinex","ETHUSD",1765241863598,0.002,3121.8,3121.5,5.54493747]
["bitfinex","ETHUSD",1765241863599,0.002,3121.8,3121.6,17.049407]
["bitfinex","ETHUSD",1765241863800,0.002,3121.8,3121.7,15.651295]
["bitfinex","ETHUSD",1765241864000,0.002,3121.8,3121.7,17.81825825]
["bitfinex","ETHUSD",1765241864300,0.002,3121.8,3121.7,14.41808925]
["bitfinex","ETHUSD",1765241865196,0.002,3121.8,3121.7,18.09487202]
["bitfinex","ETHUSD",1765241865399,0.002,3121.8,3121.7,5.84884602]
["bitfinex","ETHUSD",1765241865589,0.002,3121.8,3121.7,23.37165302]
["bitfinex","ETHUSD",1765241865897,0.002,3121.8,3121.7,28.91659049]
["bitfinex","ETHUSD",1765241870407,0.002,3121.8,3121.7,17.97033049]
["bitfinex","ETHUSD",1765241870612,0.002,3121.8,3121.7,17.94833049]
["bitfinex","ETHUSD",1765241870903,0.002,3121.8,3121.7,17.49733049]
["bitfinex","ETHUSD",1765241871491,0.002,3121.8,3121.7,24.88140649]
["bitfinex","ETHUSD",1765241873705,0.002,3121.8,3121.7,28.91659049]
["bitfinex","ETHUSD",1765241876853,0.002,3121.8,3121.7,11.86718349]
["bitfinex","ETHUSD",1765241877139,0.002,3121.8,3121.7,28.91659049]
["bitfinex","ETHUSD",1765241877841,0.002,3121.8,3121.7,11.86718349]
["bitfinex","ETHUSD",1765241878041,0.002,3121.8,3121.7,28.91659049]
["bitfinex","ETHUSD",1765241878929,0.002,3121.8,3121.7,11.86718349]
["bitfinex","ETHUSD",1765241879230,0.002,3121.8,3121.7,28.91659049]
["bitfinex","ETHUSD",1765241880739,0.002,3121.8,3121.7,21.32702849]
["bitfinex","ETHUSD",1765241880945,0.4072,3121.8,3121.5,0.12823739]
["bitfinex","ETHUSD",1765241881142,0.0049,3121.6,3121.3,6.755005]
["bitfinex","ETHUSD",1765241881311,0.4966,3121.8,3121.3,6.755005]
["bitfinex","ETHUSD",1765241881506,0.4061,3121.4,3121.3,9.30398229]
["bitfinex","ETHUSD",1765241882018,0.4061,3121.4,3121.3,9.02030629]
["bitfinex","ETHUSD",1765241882221,0.4061,3121.4,3120.9,0.16724997]
["bitfinex","ETHUSD",1765241882222,7.77462245,3121.4,3120.9,0.16724997]
["bitfinex","ETHUSD",1765241882428,0.4025,3121.0,3120.4,3.20471734]
["bitfinex","ETHUSD",1765241882633,0.4025,3121.0,3120.4,0.16733241]
["bitfinex","ETHUSD",1765241882957,0.6327,3120.5,3120.2,0.001]
["bitfinex","ETHUSD",1765241883124,0.4463,3120.3,3120.2,0.001]
["bitfinex","ETHUSD",1765241883510,0.9004,3120.3,3120.2,0.001]
["bitfinex","ETHUSD",1765241883922,0.9004,3120.3,3120.2,3.20592276]
["bitfinex","ETHUSD",1765241884130,0.9004,3120.3,3120.2,0.001]
["bitfinex","ETHUSD",1765241885834,0.4463,3120.3,3120.2,0.001]
["bitfinex","ETHUSD",1765241886028,0.4507,3120.3,3120.2,0.001]
["bitfinex","ETHUSD",1765241886254,0.182,3120.7,3120.3,11.646838]
["bitfinex","ETHUSD",1765241886455,0.182,3120.7,3120.3,9.643182]
["bitfinex","ETHUSD",1765241886754,0.6361,3120.7,3120.3,6.868029]
["bitfinex","ETHUSD",1765241887926,0.4507,3120.4,3120.2,5.54593747]
["bitfinex","ETHUSD",1765241888128,0.4507,3120.4,3120.3,6.20601604]
["bitfinex","ETHUSD",1765241888525,0.4541,3120.6,3120.4,6.683412]
["bitfinex","ETHUSD",1765241888726,0.4541,3120.6,3120.4,5.216209]
["bitfinex","ETHUSD",1765241888923,0.4508,3120.5,3120.4,5.216209]
["bitfinex","ETHUSD",1765241889437,0.182,3120.7,3120.4,4.90767]
["bitfinex","ETHUSD",1765241889649,0.4986,3120.5,3120.4,8.11238734]
["bitfinex","ETHUSD",1765241892063,0.6361,3121.0,3120.4,8.39691762]
["bitfinex","ETHUSD",1765241892400,0.4541,3121.1,3120.4,8.40821762]
["bitfinex","ETHUSD",1765241892604,0.182,3120.9,3120.4,6.91743468]
["bitfinex","ETHUSD",1765241892964,0.6361,3120.9,3120.4,6.91743468]
["bitfinex","ETHUSD",1765241893377,0.4986,3120.5,3120.4,3.20471734]
["bitfinex","ETHUSD",1765241894180,0.4986,3120.5,3120.2,6.41075178]
["bitfinex","ETHUSD",1765241894993,0.4067,3120.3,3120.2,3.20582902]
["bitfinex","ETHUSD",1765241895712,0.4541,3120.6,3120.2,3.70252902]
["bitfinex","ETHUSD",1765241896207,0.182,3120.9,3120.2,3.70252902]
["bitfinex","ETHUSD",1765241896507,0.6361,3120.9,3120.2,12.93118925]
["bitfinex","ETHUSD",1765241897087,0.4541,3120.8,3120.2,12.93118925]
["bitfinex","ETHUSD",1765241897310,0.182,3120.9,3120.4,5.54493747]
["bitfinex","ETHUSD",1765241897680,0.6361,3120.9,3120.4,5.54493747]
["bitfinex","ETHUSD",1765241898073,0.4541,3120.8,3120.4,5.54493747]
["bitfinex","ETHUSD",1765241898493,0.4541,3120.8,3120.4,3.20462452]
["bitfinex","ETHUSD",1765241898494,0.4508,3120.5,3120.4,3.20462452]
["bitfinex","ETHUSD",1765241899585,0.9049,3120.5,3120.4,3.20462452]
["bitfinex","ETHUSD",1765241900230,0.9049,3120.5,3120.3,3.20477702]
["bitfinex","ETHUSD",1765241900434,0.4541,3120.4,3120.2,0.001]
["bitfinex","ETHUSD",1765241900724,0.4508,3120.3,3120.2,0.001]
["bitfinex","ETHUSD",1765241902419,1.1502,3120.9,3120.2,0.985]
["bitfinex","ETHUSD",1765241902585,0.4602,3120.8,3120.3,0.4924]
["bitfinex","ETHUSD",1765241903283,0.4602,3120.8,3120.3,0.984]
["bitfinex","ETHUSD",1765241903612,0.4602,3120.8,3120.4,5.54493747]
["bitfinex","ETHUSD",1765241904311,0.4602,3120.8,3120.5,3.20461464]
["bitfinex","ETHUSD",1765241904690,0.4447,3120.6,3120.5,3.20461464]
["bitfinex","ETHUSD",1765241905210,0.9047,3120.6,3120.5,3.20461464]
["bitfinex","ETHUSD",1765241906316,0.9047,3120.6,3120.4,3.20471734]
["bitfinex","ETHUSD",1765241907290,0.4447,3120.6,3120.4,3.20471734]
["bitfinex","ETHUSD",1765241908496,0.9682,3121.3,3120.7,16.975241]
["bitfinex","ETHUSD",1765241908693,0.508,3121.3,3120.8,0.4924]
["bitfinex","ETHUSD",1765241909005,0.508,3121.3,3120.9,5.54493747]
["bitfinex","ETHUSD",1765241909517,0.9682,3121.3,3120.9,5.54493747]
["bitfinex","ETHUSD",1765241910513,0.9682,3121.3,3121.0,3.20410124]
["bitfinex","ETHUSD",1765241910722,0.508,3121.3,3121.0,6.40820248]
["bitfinex","ETHUSD",1765241910914,0.4602,3121.5,3121.0,6.40820248]
["bitfinex","ETHUSD",1765241910915,0.68481481,3121.4,3121.0,6.40820248]
["bitfinex","ETHUSD",1765241911423,0.68481481,3121.3,3121.0,6.40820248]
["bitfinex","ETHUSD",1765241911595,0.68481481,3121.2,3121.0,6.40820248]
["bitfinex","ETHUSD",1765241911793,0.68481481,3121.3,3121.0,6.40820248]
["bitfinex","ETHUSD",1765241912022,0.68481481,3121.2,3121.0,6.40820248]
["bitfinex","ETHUSD",1765241912225,0.68481481,3121.3,3121.0,6.40820248]
["bitfinex","ETHUSD",1765241912519,0.68481481,3121.2,3121.0,3.20410124]
["bitfinex","ETHUSD",1765241912720,0.4602,3121.4,3121.0,3.20410124]
["bitfinex","ETHUSD",1765241912914,0.686388,3121.3,3121.0,3.20410124]
["bitfinex","ETHUSD",1765241913224,0.686388,3121.2,3121.0,3.20410124]
["bitfinex","ETHUSD",1765241913419,0.68631232,3121.3,3121.0,3.20410124]
["bitfinex","ETHUSD",1765241913621,0.68631232,3121.2,3121.0,3.20410124]
["bitfinex","ETHUSD",1765241913925,0.68631232,3121.3,3121.0,3.20410124]
["bitfinex","ETHUSD",1765241914223,0.68631232,3121.2,3121.0,3.20410124]
["bitfinex","ETHUSD",1765241914395,0.68631232,3121.3,3121.0,6.40820248]
["bitfinex","ETHUSD",1765241914590,0.68631232,3121.2,3121.0,6.40820248]
["bitfinex","ETHUSD",1765241914795,0.68631232,3121.3,3121.0,6.40820248]
["bitfinex","ETHUSD",1765241915328,0.68631232,3121.5,3121.2,0.4924]
["bitfinex","ETHUSD",1765241915506,0.68631232,3121.5,3121.3,0.4924]
["bitfinex","ETHUSD",1765241915822,0.68631232,3121.4,3121.3,0.4924]
["bitfinex","ETHUSD",1765241916022,0.68631232,3121.5,3121.3,0.4924]
["bitfinex","ETHUSD",1765241916203,0.68631232,3121.4,3121.3,0.4924]
["bitfinex","ETHUSD",1765241916404,0.68631232,3121.5,3121.3,0.4924]
["bitfinex","ETHUSD",1765241916929,0.68631232,3121.5,3121.3,3.69617453]
["bitfinex","ETHUSD",1765241917812,0.68631232,3121.5,3121.3,0.4924]
["bitfinex","ETHUSD",1765241918018,0.4339,3121.4,3121.0,0.68998025]
["bitfinex","ETHUSD",1765241918221,0.4602,3121.4,3121.0,0.68998025]
["bitfinex","ETHUSD",1765241918524,0.4602,3121.4,3121.1,3.20393717]
["bitfinex","ETHUSD",1765241919336,0.68631232,3121.5,3121.1,3.20393717]
["bitfinex","ETHUSD",1765241919700,0.68631232,3121.5,3121.1,3.69553717]
["bitfinex","ETHUSD",1765241920533,1.14651232,3121.5,3121.1,3.20393717]
["bitfinex","ETHUSD",1765241922842,0.68631232,3121.5,3121.2,0.4916]
["bitfinex","ETHUSD",1765241923018,0.508,3121.6,3121.2,0.4916]
["bitfinex","ETHUSD",1765241923218,1.65451232,3121.6,3121.1,3.20393717]
["bitfinex","ETHUSD",1765241923534,1.65451232,3121.6,3121.1,3.69553717]
["bitfinex","ETHUSD",1765241923535,0.9682,3121.6,3121.1,3.69553717]
["bitfinex","ETHUSD",1765241923714,1.65451232,3121.6,3121.1,3.69553717]
["bitfinex","ETHUSD",1765241923915,0.9682,3121.6,3121.1,3.69553717]
["bitfinex","ETHUSD",1765241924115,1.65451232,3121.6,3121.1,3.69553717]
["bitfinex","ETHUSD",1765241924326,0.9682,3121.6,3121.1,3.69553717]
["bitfinex","ETHUSD",1765241924525,1.65451232,3121.6,3121.1,3.69553717]
["bitfinex","ETHUSD",1765241924838,0.4602,3121.5,3121.0,8.068478]
["bitfinex","ETHUSD",1765241925038,0.4602,3121.5,3120.8,6.40861316]
["bitfinex","ETHUSD",1765241925039,0.4339,3121.1,3120.8,6.40861316]
["bitfinex","ETHUSD",1765241925335,0.4602,3121.5,3120.9,4.282246]
["bitfinex","ETHUSD",1765241925536,0.4602,3121.5,3121.0,0.4924]
["bitfinex","ETHUSD",1765241925905,0.4602,3121.5,3121.0,0.984]
["bitfinex","ETHUSD",1765241926205,0.4602,3121.5,3121.0,0.4924]
["bitfinex","ETHUSD",1765241928338,0.4339,3121.1,3120.8,7.04947448]
["bitfinex","ETHUSD",1765241931122,0.8938,3121.1,3120.8,7.04947448]
["bitfinex","ETHUSD",1765241931323,0.4339,3121.1,3120.8,7.04947448]
["bitfinex","ETHUSD",1765241932841,0.4599,3121.3,3120.8,7.52137448]
["bitfinex","ETHUSD",1765241933242,0.4599,3121.3,3120.9,3.646866]
["bitfinex","ETHUSD",1765241933646,0.4599,3121.3,3121.0,3.20410124]
["bitfinex","ETHUSD",1765241934140,0.4341,3121.0,3120.9,3.20419165]
["bitfinex","ETHUSD",1765241934358,0.4341,3121.0,3120.5,3.78]
["bitfinex","ETHUSD",1765241934510,0.0043,3120.8,3120.6,3.20451195]
["bitfinex","ETHUSD",1765241934944,0.4039,3120.7,3120.6,3.20451195]
["bitfinex","ETHUSD",1765241935441,0.4039,3120.7,3120.5,3.20459756]
["bitfinex","ETHUSD",1765241935657,0.4039,3120.7,3120.4,7.93123]
["bitfinex","ETHUSD",1765241936144,0.4039,3120.7,3120.4,0.4719]
["bitfinex","ETHUSD",1765241936650,0.68631232,3121.1,3120.6,0.498]
["bitfinex","ETHUSD",1765241936852,1.17831232,3121.1,3120.6,0.498]
["bitfinex","ETHUSD",1765241937081,0.492,3121.0,3120.6,0.498]
["bitfinex","ETHUSD",1765241937745,0.492,3121.0,3120.7,3.20440926]
["bitfinex","ETHUSD",1765241938170,0.507,3121.2,3120.7,3.20440926]
["bitfinex","ETHUSD",1765241938478,4.06057677,3121.4,3120.8,0.4719]
["bitfinex","ETHUSD",1765241938479,0.68664075,3121.1,3120.8,0.4719]
["bitfinex","ETHUSD",1765241938654,0.68664075,3121.3,3120.8,0.4719]
["bitfinex","ETHUSD",1765241938845,0.68664075,3121.2,3121.0,0.498]
["bitfinex","ETHUSD",1765241939041,0.492,3121.4,3121.0,0.498]
["bitfinex","ETHUSD",1765241939042,0.68664075,3121.3,3121.0,0.498]
["bitfinex","ETHUSD",1765241939268,0.68664075,3121.2,3121.0,0.498]
["bitfinex","ETHUSD",1765241939581,0.68664075,3121.3,3121.1,3.20399859]
["bitfinex","ETHUSD",1765241939748,0.68664075,3121.2,3121.1,3.20399859]
["bitfinex","ETHUSD",1765241939949,0.68664075,3121.3,3121.1,3.20399859]
["bitfinex","ETHUSD",1765241940149,0.68664075,3121.2,3121.1,3.20399859]
["bitfinex","ETHUSD",1765241940350,0.68664075,3121.3,3121.0,3.20406568]
["bitfinex","ETHUSD",1765241940551,0.68664075,3121.2,3121.0,3.20406568]
["bitfinex","ETHUSD",1765241940886,0.492,3121.4,3121.0,3.20406568]
["bitfinex","ETHUSD",1765241941182,0.68677914,3121.3,3121.0,3.20406568]
["bitfinex","ETHUSD",1765241941387,0.68677914,3121.2,3121.0,3.20406568]
["bitfinex","ETHUSD",1765241941682,0.492,3121.4,3121.0,3.20406568]
["bitfinex","ETHUSD",1765241941844,0.68679704,3121.3,3121.0,3.20406568]
["bitfinex","ETHUSD",1765241942057,0.68679704,3121.2,3121.0,3.67596568]
["bitfinex","ETHUSD",1765241942258,0.68680622,3121.4,3121.0,6.88006692]
["bitfinex","ETHUSD",1765241942563,0.68680622,3121.3,3121.1,0.9699]
["bitfinex","ETHUSD",1765241942760,0.68680622,3121.2,3121.1,0.4719]
["bitfinex","ETHUSD",1765241943072,0.68680622,3121.4,3121.0,3.20406568]
["bitfinex","ETHUSD",1765241943259,0.68680622,3121.3,3121.1,0.498]
["bitfinex","ETHUSD",1765241943462,0.68680622,3121.2,3121.1,0.498]
["bitfinex","ETHUSD",1765241943888,0.68680622,3121.3,3121.1,3.70192101]
["bitfinex","ETHUSD",1765241944204,1.09500622,3121.2,3121.1,3.20392101]
["bitfinex","ETHUSD",1765241945603,0.68680622,3121.2,3121.1,3.70192101]
["bitfinex","ETHUSD",1765241946222,0.68680622,3121.4,3121.1,3.70192101]
["bitfinex","ETHUSD",1765241946392,0.68680622,3121.3,3121.1,3.70192101]
["bitfinex","ETHUSD",1765241946584,0.68680622,3121.2,3121.1,3.20392101]
["bitfinex","ETHUSD",1765241947404,1.09500622,3121.2,3121.1,3.20392101]
["bitfinex","ETHUSD",1765241947609,0.68680622,3121.3,3121.1,4.18592101]
["bitfinex","ETHUSD",1765241947811,0.68680622,3121.2,3121.1,3.70102101]
["bitfinex","ETHUSD",1765241948221,1.12710622,3121.2,3121.0,3.20406372]
["bitfinex","ETHUSD",1765241948514,0.4403,3121.2,3121.0,3.20406372]
["bitfinex","ETHUSD",1765241949304,0.4403,3121.2,3120.8,6.40861316]
["bitfinex","ETHUSD",1765241949508,0.4403,3121.2,3120.9,0.80783573]
["bitfinex","ETHUSD",1765241950011,0.4403,3121.2,3120.9,1.29273573]
["bitfinex","ETHUSD",1765241950514,0.4577,3121.0,3120.7,3.20438799]
["bitfinex","ETHUSD",1765241950719,0.4421,3121.1,3120.7,6.40879725]
["bitfinex","ETHUSD",1765241950905,0.4421,3121.1,3120.7,6.89369725]
["bitfinex","ETHUSD",1765241951596,0.4421,3121.1,3120.7,3.20438799]
["bitfinex","ETHUSD",1765241953335,1.36539802,3121.5,3121.0,0.4971]
["bitfinex","ETHUSD",1765241953507,0.4595,3121.3,3120.7,6.89369725]
["bitfinex","ETHUSD",1765241953709,0.68680668,3121.2,3120.7,6.89369725]
["bitfinex","ETHUSD",1765241953909,0.68680668,3121.1,3120.7,6.89369725]
["bitfinex","ETHUSD",1765241954110,0.4595,3121.3,3120.7,6.89369725]
["bitfinex","ETHUSD",1765241954322,1.14630687,3121.2,3120.7,6.89369725]
["bitfinex","ETHUSD",1765241954505,0.68680687,3121.1,3120.7,6.89369725]
["bitfinex","ETHUSD",1765241954702,0.4595,3121.2,3120.7,6.89369725]
["bitfinex","ETHUSD",1765241954941,0.68681203,3121.1,3120.7,6.89369725]
["bitfinex","ETHUSD",1765241955245,0.4595,3121.2,3120.7,3.20438799]
["bitfinex","ETHUSD",1765241955549,4.56901733,3121.5,3120.7,3.20438799]
["bitfinex","ETHUSD",1765241955550,0.507,3121.5,3120.8,8.049857]
["bitfinex","ETHUSD",1765241955731,0.68683792,3121.4,3121.1,0.4971]
["bitfinex","ETHUSD",1765241955907,0.68683792,3121.3,3121.1,0.4971]
["bitfinex","ETHUSD",1765241956103,0.68683792,3121.2,3121.1,0.4971]
["bitfinex","ETHUSD",1765241956316,0.68683792,3121.2,3121.0,2.428826]
["bitfinex","ETHUSD",1765241956538,0.9665,3121.5,3121.0,2.428826]
["bitfinex","ETHUSD",1765241956831,1.14634587,3121.4,3121.0,2.428826]
["bitfinex","ETHUSD",1765241957034,0.68684587,3121.3,3121.0,2.428826]
["bitfinex","ETHUSD",1765241957253,0.68684587,3121.2,3121.0,2.428826]
["bitfinex","ETHUSD",1765241957418,0.68684587,3121.3,3121.0,2.428826]
["bitfinex","ETHUSD",1765241957739,0.68684587,3121.2,3121.0,3.20400334]
["bitfinex","ETHUSD",1765241957938,0.4595,3121.4,3121.0,3.20400334]
["bitfinex","ETHUSD",1765241957939,0.68684587,3121.3,3121.0,3.20400334]
["bitfinex","ETHUSD",1765241958243,0.85839802,3121.6,3121.1,0.4849]
["bitfinex","ETHUSD",1765241958244,0.68684587,3121.2,3121.1,0.4849]
["bitfinex","ETHUSD",1765241958740,0.68684587,3121.2,3121.1,0.982]
["bitfinex","ETHUSD",1765241959144,0.68686368,3121.2,3121.1,0.4971]
["bitfinex","ETHUSD",1765241959720,1.14456368,3121.2,3121.0,3.20400334]
["bitfinex","ETHUSD",1765241959921,0.4577,3121.2,3121.0,3.20400334]
["bitfinex","ETHUSD",1765241960621,1.58664353,3121.1,3120.7,3.20434889]
["bitfinex","ETHUSD",1765241960926,0.68684353,3121.0,3120.7,3.20434889]
["bitfinex","ETHUSD",1765241961120,0.4403,3121.1,3120.7,3.20434889]
["bitfinex","ETHUSD",1765241961355,0.68682321,3121.0,3120.8,0.4587]
["bitfinex","ETHUSD",1765241961561,1.8517796,3121.3,3120.8,0.4587]
["bitfinex","ETHUSD",1765241961756,1.17296824,3121.2,3120.6,12.100756]
["bitfinex","ETHUSD",1765241961958,0.68676824,3121.1,3120.7,12.701434]
["bitfinex","ETHUSD",1765241962261,0.68676824,3121.0,3120.8,10.572134]
["bitfinex","ETHUSD",1765241962465,0.507,3121.3,3120.8,0.4587]
["bitfinex","ETHUSD",1765241962466,0.68676824,3121.2,3120.8,0.4587]
["bitfinex","ETHUSD",1765241962632,0.68676824,3121.1,3120.9,0.4587]
["bitfinex","ETHUSD",1765241962822,0.68676824,3121.0,3120.9,1.931865]
["bitfinex","ETHUSD",1765241963148,0.68676824,3121.2,3120.9,0.4587]
["bitfinex","ETHUSD",1765241963325,0.507,3121.3,3121.2,0.4853]
["bitfinex","ETHUSD",1765241963526,1.19381974,3121.3,3121.2,0.4853]
["bitfinex","ETHUSD",1765241963732,1.67801974,3121.3,3121.0,3.20407775]
["bitfinex","ETHUSD",1765241963943,0.68681974,3121.2,3120.7,14.58061385]
["bitfinex","ETHUSD",1765241964147,0.4862,3121.5,3120.8,2.15423432]
["bitfinex","ETHUSD",1765241964346,0.68682546,3121.4,3120.8,0.4587]
["bitfinex","ETHUSD",1765241964535,0.68682546,3121.3,3120.8,0.4587]
["bitfinex","ETHUSD",1765241964846,0.68682546,3121.2,3120.8,0.4587]
["bitfinex","ETHUSD",1765241965053,0.4862,3121.5,3120.9,3.20420391]
["bitfinex","ETHUSD",1765241965236,0.68684219,3121.4,3120.9,6.40840782]
["bitfinex","ETHUSD",1765241965447,0.68684219,3121.3,3120.9,7.0951186]
["bitfinex","ETHUSD",1765241965763,0.68684219,3121.2,3121.0,0.4587]
["bitfinex","ETHUSD",1765241965926,1.3447796,3121.6,3121.0,0.4587]
["bitfinex","ETHUSD",1765241966129,0.68684379,3121.5,3121.0,0.4587]
["bitfinex","ETHUSD",1765241966462,0.68684379,3121.4,3121.0,0.4587]
["bitfinex","ETHUSD",1765241966663,0.68684379,3121.3,3121.1,3.20399859]
["bitfinex","ETHUSD",1765241966963,0.68684379,3121.2,3121.1,3.20399859]
["bitfinex","ETHUSD",1765241967204,0.68684379,3121.2,3121.1,3.95935992]
["bitfinex","ETHUSD",1765241967495,0.68684379,3121.2,3121.1,4.90335992]
["bitfinex","ETHUSD",1765241968178,0.68684379,3121.2,3121.1,4.44465992]
["bitfinex","ETHUSD",1765241968495,0.68684379,3121.2,3121.1,4.90335992]
["bitfinex","ETHUSD",1765241971608,0.68684379,3121.2,3121.1,4.44465992]
["bitfinex","ETHUSD",1765241971809,0.68684379,3121.2,3121.1,3.68929859]
["bitfinex","ETHUSD",1765241973181,0.002,3121.8,3121.2,8.363791]
["bitfinex","ETHUSD",1765241973387,1.1730039,3121.7,3121.1,6.89329718]
["bitfinex","ETHUSD",1765241973587,0.4139,3121.2,3121.1,3.20399859]
["bitfinex","ETHUSD",1765241974282,0.4855,3121.4,3121.1,6.89329718]
["bitfinex","ETHUSD",1765241974902,1.1958039,3121.8,3121.1,6.89329718]
["bitfinex","ETHUSD",1765241974903,0.6868039,3121.7,3121.1,6.89329718]
["bitfinex","ETHUSD",1765241975103,0.6868039,3121.6,3121.1,6.89329718]
["bitfinex","ETHUSD",1765241975308,0.6868039,3121.5,3121.1,6.89329718]
["bitfinex","ETHUSD",1765241975507,0.6868039,3121.6,3121.1,7.6791969]
["bitfinex","ETHUSD",1765241975698,0.6868039,3121.5,3121.1,7.35199718]
["bitfinex","ETHUSD",1765241975897,0.6868039,3121.7,3121.1,7.35199718]
["bitfinex","ETHUSD",1765241976100,0.6868039,3121.6,3121.1,7.35199718]
["bitfinex","ETHUSD",1765241976314,0.4862,3121.7,3121.1,7.35199718]
["bitfinex","ETHUSD",1765241976521,0.686424,3121.6,3121.1,7.35199718]
["bitfinex","ETHUSD",1765241976719,0.4862,3121.7,3121.1,8.1378969]
["bitfinex","ETHUSD",1765241976919,0.6864448,3121.6,3121.3,9.308068]
["bitfinex","ETHUSD",1765241977120,0.6864448,3121.7,3121.3,9.308068]
["bitfinex","ETHUSD",1765241977318,0.6864448,3121.7,3121.3,0.4587]
["bitfinex","ETHUSD",1765241977691,0.6864448,3121.7,3121.4,3.20369065]
["bitfinex","ETHUSD",1765241977892,1.1022448,3121.6,3120.9,0.72559411]
["bitfinex","ETHUSD",1765241978120,0.4158,3121.6,3121.0,8.779503]
["bitfinex","ETHUSD",1765241978426,0.4158,3121.6,3121.0,15.18770548]
["bitfinex","ETHUSD",1765241978427,0.4165,3121.5,3121.0,15.18770548]
["bitfinex","ETHUSD",1765241978629,0.4165,3121.5,3121.0,6.40820248]
["bitfinex","ETHUSD",1765241978817,0.6864448,3121.6,3121.1,1.17207966]
["bitfinex","ETHUSD",1765241979020,0.6864448,3121.7,3121.4,0.4853]
["bitfinex","ETHUSD",1765241979211,0.6864448,3121.6,3121.4,0.4853]
["bitfinex","ETHUSD",1765241979407,0.6864448,3121.7,3121.4,0.4853]
["bitfinex","ETHUSD",1765241979596,0.4139,3121.5,3121.1,0.71337966]
["bitfinex","ETHUSD",1765241979797,0.4139,3121.5,3121.2,6.40779186]
["bitfinex","ETHUSD",1765241980739,0.6864448,3121.7,3121.2,6.86649186]
["bitfinex","ETHUSD",1765241980898,1.1726448,3121.6,3121.2,6.40779186]
["bitfinex","ETHUSD",1765241981097,0.4862,3121.6,3121.2,6.40779186]
["bitfinex","ETHUSD",1765241981440,0.4862,3121.5,3121.2,6.40779186]
["bitfinex","ETHUSD",1765241981840,0.4139,3121.3,3120.9,3.92975251]
["bitfinex","ETHUSD",1765241982145,0.4139,3121.3,3121.0,6.85187773]
["bitfinex","ETHUSD",1765241984304,0.4862,3121.5,3121.2,0.4853]
["bitfinex","ETHUSD",1765241984530,0.6864448,3121.6,3121.2,0.4853]
["bitfinex","ETHUSD",1765241984833,1.1726448,3121.6,3121.2,0.4853]
["bitfinex","ETHUSD",1765241985135,0.4862,3121.6,3121.2,0.4853]
["bitfinex","ETHUSD",1765241985295,1.1726448,3121.6,3121.2,0.4853]
["bitfinex","ETHUSD",1765241985494,0.4862,3121.6,3121.2,0.4853]
["bitfinex","ETHUSD",1765241985726,0.6864448,3121.6,3121.3,6.40758658]
["bitfinex","ETHUSD",1765241985940,0.6864448,3121.7,3121.3,6.40758658]
["bitfinex","ETHUSD",1765241986121,0.6864448,3121.6,3121.3,6.86628658]
["bitfinex","ETHUSD",1765241986321,0.6864448,3121.7,3121.3,6.86628658]
["bitfinex","ETHUSD",1765241986542,0.6864448,3121.6,3121.3,6.40758658]
["bitfinex","ETHUSD",1765241986840,1.1726448,3121.6,3121.3,6.40758658]
["bitfinex","ETHUSD",1765241987016,0.4862,3121.6,3121.3,6.40758658]
["bitfinex","ETHUSD",1765241987208,1.1726448,3121.6,3121.3,6.40758658]
["bitfinex","ETHUSD",1765241987409,0.4862,3121.6,3121.3,6.40758658]
["bitfinex","ETHUSD",1765241988043,0.4139,3121.4,3121.2,6.40779186]
["bitfinex","ETHUSD",1765241988342,0.4862,3121.6,3121.2,6.40779186]
["bitfinex","ETHUSD",1765241988551,0.4139,3121.3,3121.2,3.20389593]
["bitfinex","ETHUSD",1765241989049,0.4855,3121.5,3121.2,6.40779186]
["bitfinex","ETHUSD",1765241989930,0.4855,3121.5,3121.1,6.40799718]
["bitfinex","ETHUSD",1765241990447,0.4146,3121.2,3121.1,3.20399859]
["bitfinex","ETHUSD",1765241990949,0.4855,3121.5,3121.1,3.68929859]
["bitfinex","ETHUSD",1765241991354,0.6864448,3121.6,3121.1,7.35199718]
["bitfinex","ETHUSD",1765241991956,1.1364448,3121.6,3121.1,7.35199718]
["bitfinex","ETHUSD",1765241992258,0.45,3121.6,3121.1,7.35199718]
["bitfinex","ETHUSD",1765241992443,1.1364448,3121.6,3121.1,7.35199718]
["bitfinex","ETHUSD",1765241992643,0.45,3121.6,3121.1,7.35199718]
["bitfinex","ETHUSD",1765241992850,0.6864448,3121.6,3121.2,0.4734]
["bitfinex","ETHUSD",1765241993022,0.6864448,3121.7,3121.2,0.4734]
["bitfinex","ETHUSD",1765241993223,0.6864448,3121.6,3121.2,0.4734]
["bitfinex","ETHUSD",1765241993453,0.509,3121.8,3121.2,0.4734]
["bitfinex","ETHUSD",1765241993454,0.6864448,3121.7,3121.2,0.4734]
["bitfinex","ETHUSD",1765241993654,0.6864448,3121.6,3121.2,0.4734]
["bitfinex","ETHUSD",1765241993854,0.6864448,3121.7,3121.2,0.4734]
["bitfinex","ETHUSD",1765241994061,0.6864448,3121.6,3121.3,6.40758658]
["bitfinex","ETHUSD",1765241994351,0.6864448,3121.7,3121.3,6.40758658]
["bitfinex","ETHUSD",1765241994551,0.6864448,3121.6,3121.4,0.4734]
["bitfinex","ETHUSD",1765241994852,0.6864448,3121.7,3121.4,0.4734]
["bitfinex","ETHUSD",1765241995223,0.6864448,3121.7,3121.2,1.05291294]
["bitfinex","ETHUSD",1765241995224,0.4746,3121.5,3121.2,3.20387203]
["bitfinex","ETHUSD",1765241995424,0.4741,3121.3,3121.2,3.20387203]
["bitfinex","ETHUSD",1765241996019,0.4741,3121.3,3121.0,6.40810234]
["bitfinex","ETHUSD",1765241996219,0.6864448,3121.6,3121.2,0.4528]
["bitfinex","ETHUSD",1765241996424,0.6864448,3121.7,3121.5,0.4528]
["bitfinex","ETHUSD",1765241996634,0.6864448,3121.6,3121.5,0.4528]
["bitfinex","ETHUSD",1765241996839,0.4409,3121.6,3121.2,5.54527172]
["bitfinex","ETHUSD",1765241997020,1.1273448,3121.6,3121.2,5.54527172]
["bitfinex","ETHUSD",1765241997220,0.4409,3121.6,3121.2,5.54527172]
["bitfinex","ETHUSD",1765241998222,0.4409,3121.6,3121.3,6.40758658]
["bitfinex","ETHUSD",1765241999565,0.4519,3121.8,3121.3,6.88098658]
["bitfinex","ETHUSD",1765241999767,0.68657051,3121.7,3121.3,6.88098658]
["bitfinex","ETHUSD",1765241999932,0.68657051,3121.6,3121.3,6.88098658]
["bitfinex","ETHUSD",1765242000124,0.4519,3121.8,3121.3,6.88098658]
["bitfinex","ETHUSD",1765242000351,0.68657719,3121.7,3121.1,6.88139718]
["bitfinex","ETHUSD",1765242000551,0.68657719,3121.6,3121.1,6.88139718]
["bitfinex","ETHUSD",1765242000832,0.4519,3121.8,3121.2,0.4734]
["bitfinex","ETHUSD",1765242001039,0.68698627,3121.7,3121.3,14.637409]
["bitfinex","ETHUSD",1765242001235,0.68698627,3121.6,3121.3,11.85925]
["bitfinex","ETHUSD",1765242001465,0.68705333,3121.7,3121.3,11.898392]
["bitfinex","ETHUSD",1765242001768,0.68705333,3121.6,3121.3,3.21952787]
["bitfinex","ETHUSD",1765242001950,0.452,3121.8,3121.4,2.97823]
["bitfinex","ETHUSD",1765242002137,0.68705281,3121.7,3121.5,0.4528]
["bitfinex","ETHUSD",1765242002334,0.68705281,3121.7,3121.1,10.01821948]
["bitfinex","ETHUSD",1765242002335,0.68705281,3121.6,3121.1,0.40622371]
["bitfinex","ETHUSD",1765242002541,0.68726491,3121.5,3121.2,3.20388052]
["bitfinex","ETHUSD",1765242002771,0.4409,3121.3,3121.2,3.20388052]
["bitfinex","ETHUSD",1765242003335,0.4499,3121.4,3121.2,3.20388052]
["bitfinex","ETHUSD",1765242003537,0.45,3121.6,3121.2,3.20388052]
["bitfinex","ETHUSD",1765242003738,0.68742357,3121.5,3121.2,6.40777645]
["bitfinex","ETHUSD",1765242003935,0.45,3121.6,3121.2,6.40777645]
["bitfinex","ETHUSD",1765242004138,0.68751538,3121.5,3121.2,6.88117645]
["bitfinex","ETHUSD",1765242004367,0.45,3121.6,3121.2,6.88117645]
["bitfinex","ETHUSD",1765242004594,0.68753798,3121.5,3121.2,6.88117645]
["bitfinex","ETHUSD",1765242004767,0.45,3121.6,3121.2,6.88117645]
["bitfinex","ETHUSD",1765242005076,0.68753777,3121.5,3121.2,6.88117645]
["bitfinex","ETHUSD",1765242005366,0.4746,3121.3,3121.2,3.20388052]
["bitfinex","ETHUSD",1765242005739,0.4165,3121.6,3121.2,6.86057645]
["bitfinex","ETHUSD",1765242005966,0.68751928,3121.5,3121.3,0.4734]
["bitfinex","ETHUSD",1765242006173,0.002,3121.8,3121.4,0.4528]
["bitfinex","ETHUSD",1765242006367,0.68752,3121.7,3121.4,0.4528]
["bitfinex","ETHUSD",1765242006540,0.68752,3121.6,3121.4,0.4528]
["bitfinex","ETHUSD",1765242006738,0.68752,3121.5,3121.4,3.65649065]
["bitfinex","ETHUSD",1765242009091,1.57832,3121.5,3121.2,6.40777645]
["bitfinex","ETHUSD",1765242009293,0.002,3121.8,3121.2,3.20388052]
["bitfinex","ETHUSD",1765242009294,0.0045,3121.3,3121.2,3.20388052]
["bitfinex","ETHUSD",1765242009874,0.4807,3121.3,3120.7,0.16729062]
["bitfinex","ETHUSD",1765242010072,0.4762,3121.3,3120.7,0.16729062]
["bitfinex","ETHUSD",1765242010269,0.4762,3121.3,3120.0,3.20507842]
["bitfinex","ETHUSD",1765242010270,0.6045,3120.8,3120.0,3.20507842]
["bitfinex","ETHUSD",1765242010471,0.1895,3120.8,3120.6,0.68709946]
["bitfinex","ETHUSD",1765242010675,0.6657,3120.8,3120.7,3.20440926]
["bitfinex","ETHUSD",1765242010873,0.6657,3120.8,3120.4,6.40943468]
["bitfinex","ETHUSD",1765242011091,1.35560426,3121.1,3120.5,0.65767642]
["bitfinex","ETHUSD",1765242011274,0.68690426,3121.0,3120.4,6.87423468]
["bitfinex","ETHUSD",1765242011476,0.68690426,3120.9,3120.4,6.87423468]
["bitfinex","ETHUSD",1765242011676,1.16310426,3120.9,3120.4,6.87423468]
["bitfinex","ETHUSD",1765242011990,0.4762,3120.8,3120.4,6.87423468]
["bitfinex","ETHUSD",1765242012165,0.4762,3120.8,3120.4,7.05635277]
["bitfinex","ETHUSD",1765242014395,0.4097,3120.5,3120.4,3.20471734]
["bitfinex","ETHUSD",1765242014698,5.95436726,3120.5,3120.2,0.001]
["bitfinex","ETHUSD",1765242014862,0.507,3120.6,3120.2,0.001]
["bitfinex","ETHUSD",1765242014863,0.0041,3120.3,3120.2,0.001]
["bitfinex","ETHUSD",1765242015067,1.43866545,3120.5,3120.2,0.001]
["bitfinex","ETHUSD",1765242015666,0.96246545,3120.5,3120.4,0.4504]
["bitfinex","ETHUSD",1765242016267,0.96246545,3120.5,3120.2,0.001]
["bitfinex","ETHUSD",1765242016467,1.37216545,3120.5,3120.2,0.001]
["bitfinex","ETHUSD",1765242016897,1.37216545,3120.5,3120.2,0.4658]
["bitfinex","ETHUSD",1765242017296,1.37216545,3120.5,3120.2,3.67062013]
["bitfinex","ETHUSD",1765242017691,0.4097,3120.5,3120.2,3.67062013]
["bitfinex","ETHUSD",1765242017870,0.4097,3120.5,3120.2,3.20582013]
["bitfinex","ETHUSD",1765242018068,0.0041,3120.3,3120.2,0.001]
["bitfinex","ETHUSD",1765242018511,0.0041,3120.3,3120.2,3.20592276]
["bitfinex","ETHUSD",1765242019386,0.0041,3120.3,3120.2,0.001]
["bitfinex","ETHUSD",1765242019583,0.4762,3120.5,3120.2,0.4514]
["bitfinex","ETHUSD",1765242019797,1.46938517,3120.6,3120.2,0.4514]
["bitfinex","ETHUSD",1765242020784,1.94558517,3120.6,3120.2,0.4514]
["bitfinex","ETHUSD",1765242021985,0.4786,3120.5,3120.2,3.65623679]
["bitfinex","ETHUSD",1765242022780,1.46938517,3120.6,3120.2,3.65623679]
["bitfinex","ETHUSD",1765242022978,0.4786,3120.5,3120.2,3.65623679]
["bitfinex","ETHUSD",1765242023187,0.4073,3120.3,3120.2,0.001]
["bitfinex","ETHUSD",1765242023714,0.8852,3120.3,3120.2,0.001]
["bitfinex","ETHUSD",1765242025185,0.4073,3120.3,3120.2,0.001]
["bitfinex","ETHUSD",1765242025389,0.8852,3120.3,3120.2,0.001]
["bitfinex","ETHUSD",1765242027382,1.84769324,3120.3,3120.2,0.001]
["bitfinex","ETHUSD",1765242027799,1.36979324,3120.3,3120.2,0.001]
["bitfinex","ETHUSD",1765242028014,0.96249324,3120.3,3120.2,0.4735]
["bitfinex","ETHUSD",1765242028678,0.96249324,3120.3,3120.2,0.001]
["bitfinex","ETHUSD",1765242029112,1.36979324,3120.3,3120.2,0.001]
["bitfinex","ETHUSD",1765242029314,2.30513973,3120.3,3120.2,0.001]
["bitfinex","ETHUSD",1765242029813,5.05251328,3120.3,3120.2,0.001]
["bitfinex","ETHUSD",1765242032430,17.95605088,3120.3,3120.2,0.001]
["bitfinex","ETHUSD",1765242032582,13.27042687,3120.3,3120.2,0.001]
["bitfinex","ETHUSD",1765242032786,12.41138362,3120.3,3120.2,0.001]
["bitfinex","ETHUSD",1765242035508,13.26434161,3120.3,3120.2,0.001]
["bitfinex","ETHUSD",1765242036023,15.34594466,3120.3,3120.2,0.001]
["bitfinex","ETHUSD",1765242036719,14.49298667,3120.3,3120.2,0.001]
["bitfinex","ETHUSD",1765242038493,15.63534294,3120.3,3120.2,0.001]
["bitfinex","ETHUSD",1765242038892,14.49298667,3120.3,3120.2,0.001]
["bitfinex","ETHUSD",1765242039223,15.6305636,3120.3,3120.2,0.001]
["bitfinex","ETHUSD",1765242041588,14.49298667,3120.3,3120.2,0.001]
["bitfinex","ETHUSD",1765242042507,20.03765393,3120.3,3120.2,0.001]
["bitfinex","ETHUSD",1765242042817,16.20652108,3120.3,3120.2,0.001]
["bitfinex","ETHUSD",1765242043205,14.49298667,3120.3,3120.2,0.001]
["bitfinex","ETHUSD",1765242044915,14.5019834,3120.3,3120.2,0.001]
["bitfinex","ETHUSD",1765242052031,8.94831941,3120.3,3120.2,0.001]
["bitfinex","ETHUSD",1765242052201,10.08598607,3120.3,3120.2,0.001]
["bitfinex","ETHUSD",1765242052402,14.5019834,3120.3,3120.2,0.001]
["bitfinex","ETHUSD",1765242054530,16.21551781,3120.3,3120.2,0.001]
["bitfinex","ETHUSD",1765242055618,16.21551781,3120.3,3119.9,0.001]
["bitfinex","ETHUSD",1765242055619,1.13109811,3120.2,3119.9,0.001]
["bitfinex","ETHUSD",1765242055932,11.60249886,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1765242056112,10.57779527,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1765242056313,11.06029527,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1765242056809,11.18867918,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1765242060342,5.63501519,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1765242060545,12.66873786,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1765242060846,5.50147576,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1765242061141,4.92701708,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1765242061307,7.5244122,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1765242061508,8.25000631,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1765242061925,5.65471519,3120.0,3119.9,0.4552]
["bitfinex","ETHUSD",1765242063450,5.24921119,3120.0,3119.9,0.9088]
["bitfinex","ETHUSD",1765242063632,2.04637322,3120.0,3119.9,0.9088]
["bitfinex","ETHUSD",1765242063813,0.507,3120.0,3119.9,0.9088]
["bitfinex","ETHUSD",1765242064139,1.19010497,3120.0,3119.9,0.9088]
["bitfinex","ETHUSD",1765242064320,0.507,3120.0,3119.9,0.9088]
["bitfinex","ETHUSD",1765242064518,1.19010497,3120.0,3119.9,0.9088]
["bitfinex","ETHUSD",1765242065023,0.507,3120.0,3119.9,0.9088]
["bitfinex","ETHUSD",1765242065942,0.47495129,3120.0,3119.9,0.9088]
["bitfinex","ETHUSD",1765242066912,0.68310497,3120.2,3119.9,4.52556583]
["bitfinex","ETHUSD",1765242067138,0.68310497,3120.4,3120.1,0.6477]
["bitfinex","ETHUSD",1765242067312,1.19010497,3120.5,3120.1,0.1935]
["bitfinex","ETHUSD",1765242067515,0.507,3120.5,3120.2,0.4536]
["bitfinex","ETHUSD",1765242067739,5.12032527,3120.5,3120.4,0.4542]
["bitfinex","ETHUSD",1765242067912,1.91569908,3120.5,3120.4,0.4542]
["bitfinex","ETHUSD",1765242068112,1.91569908,3120.5,3120.4,0.9078]
["bitfinex","ETHUSD",1765242068521,1.19010497,3120.5,3120.4,0.9078]
["bitfinex","ETHUSD",1765242068918,0.507,3120.5,3120.4,0.9078]
["bitfinex","ETHUSD",1765242069159,3.71161464,3120.5,3120.4,0.9078]
["bitfinex","ETHUSD",1765242069328,4.39471961,3120.5,3120.4,0.9078]
["bitfinex","ETHUSD",1765242069656,1.19010497,3120.5,3120.4,0.9078]
["bitfinex","ETHUSD",1765242069848,4.39471961,3120.5,3120.4,0.9078]
["bitfinex","ETHUSD",1765242070052,4.39471961,3120.5,3120.4,0.4542]
["bitfinex","ETHUSD",1765242070355,6.03673333,3120.5,3119.9,0.001]
["bitfinex","ETHUSD",1765242070652,0.68310497,3120.4,3119.9,0.001]
["bitfinex","ETHUSD",1765242071028,1.15110497,3120.4,3119.9,0.001]
["bitfinex","ETHUSD",1765242071347,3.20482004,3120.3,3119.9,0.001]
["bitfinex","ETHUSD",1765242071532,0.68310497,3120.2,3119.9,0.001]
["bitfinex","ETHUSD",1765242071734,0.507,3120.1,3119.9,0.001]
["bitfinex","ETHUSD",1765242071934,0.507,3120.1,3119.9,0.4735]
["bitfinex","ETHUSD",1765242072135,0.507,3120.1,3120.0,0.4607]
["bitfinex","ETHUSD",1765242074460,0.68323283,3120.1,3120.0,0.4607]
["bitfinex","ETHUSD",1765242074631,0.85626825,3120.4,3120.0,4.13832227]
["bitfinex","ETHUSD",1765242074632,0.507,3120.4,3120.0,4.13832227]
["bitfinex","ETHUSD",1765242074834,0.507,3120.4,3120.3,0.6511]
["bitfinex","ETHUSD",1765242075244,0.507,3120.4,3120.3,1.1236]
["bitfinex","ETHUSD",1765242079758,0.507,3120.4,3120.3,4.32842004]
["bitfinex","ETHUSD",1765242079962,1.68807808,3121.3,3120.4,9.12161]
["bitfinex","ETHUSD",1765242079963,0.85626825,3121.3,3120.4,9.12161]
["bitfinex","ETHUSD",1765242080138,4.05988804,3121.5,3121.2,0.6573]
["bitfinex","ETHUSD",1765242080457,4.39376149,3121.4,3121.2,0.1966]
["bitfinex","ETHUSD",1765242080660,3.71069489,3121.4,3121.2,0.6691]
["bitfinex","ETHUSD",1765242080970,3.71069489,3121.4,3121.3,0.4607]
["bitfinex","ETHUSD",1765242081466,4.3936334,3121.4,3121.3,0.4607]
["bitfinex","ETHUSD",1765242082030,4.3936334,3121.4,3121.3,0.9586]
["bitfinex","ETHUSD",1765242082031,0.68293851,3121.4,3121.3,0.9586]
["bitfinex","ETHUSD",1765242082280,0.002,3121.8,3121.3,0.9586]
["bitfinex","ETHUSD",1765242082576,0.8923309,3121.7,3121.4,0.4979]
["bitfinex","ETHUSD",1765242082740,0.002,3121.8,3121.7,0.4914]
["bitfinex","ETHUSD",1765242083263,0.002,3121.8,3121.7,0.9893]
["bitfinex","ETHUSD",1765242083763,0.002,3121.8,3121.7,0.4914]
["bitfinex","ETHUSD",1765242083941,0.002,3121.8,3121.2,5.75026399]
["bitfinex","ETHUSD",1765242083942,0.002,3121.8,3121.5,0.4979]
["bitfinex","ETHUSD",1765242084267,3.61593793,3121.8,3121.2,0.1966]
["bitfinex","ETHUSD",1765242084437,0.4126,3121.8,3121.2,3.89835372]
["bitfinex","ETHUSD",1765242084629,0.4126,3121.8,3121.3,0.38983537]
["bitfinex","ETHUSD",1765242084834,0.4126,3121.8,3121.3,0.88773537]
["bitfinex","ETHUSD",1765242085035,0.4126,3121.8,3121.4,0.4979]
["bitfinex","ETHUSD",1765242085480,0.4688,3121.7,3120.9,0.1941]
["bitfinex","ETHUSD",1765242085771,0.68773838,3121.6,3120.9,0.1941]
["bitfinex","ETHUSD",1765242085954,0.507,3121.5,3120.9,0.1941]
["bitfinex","ETHUSD",1765242086269,0.507,3121.5,3120.9,0.692]
["bitfinex","ETHUSD",1765242086434,3.71067399,3121.5,3120.9,0.692]
["bitfinex","ETHUSD",1765242086764,3.71067399,3121.5,3120.9,3.89617079]
["bitfinex","ETHUSD",1765242086966,3.71067399,3121.5,3120.9,4.10832655]
["bitfinex","ETHUSD",1765242087267,0.405504,3121.4,3120.3,1.44163473]
["bitfinex","ETHUSD",1765242087572,0.874904,3121.4,3120.4,0.4979]
["bitfinex","ETHUSD",1765242088133,0.874904,3121.4,3120.4,3.70254641]
["bitfinex","ETHUSD",1765242088555,6.40758658,3121.3,3120.5,0.4979]
["bitfinex","ETHUSD",1765242088740,3.67319329,3121.3,3120.5,0.88720892]
["bitfinex","ETHUSD",1765242089131,3.67319329,3121.3,3120.6,0.4979]
["bitfinex","ETHUSD",1765242089132,3.20379329,3121.3,3120.6,0.4979]
["bitfinex","ETHUSD",1765242090162,0.9764,3121.5,3120.6,0.4979]
["bitfinex","ETHUSD",1765242090163,3.71061164,3121.5,3120.6,0.4979]
["bitfinex","ETHUSD",1765242090359,1.60049811,3121.4,3120.6,0.4979]
["bitfinex","ETHUSD",1765242090553,6.40779186,3121.2,3120.6,0.4979]
["bitfinex","ETHUSD",1765242090752,0.507,3121.1,3120.6,0.4979]
["bitfinex","ETHUSD",1765242091734,0.507,3121.1,3121.0,0.4914]
["bitfinex","ETHUSD",1765242091945,1.68996384,3121.8,3121.0,0.4914]
["bitfinex","ETHUSD",1765242091946,0.85826825,3121.8,3121.0,0.4914]
["bitfinex","ETHUSD",1765242092197,1.23259411,3121.7,3121.1,0.692]
["bitfinex","ETHUSD",1765242092368,1.91476647,3121.7,3121.1,0.692]
["bitfinex","ETHUSD",1765242092760,4.39258589,3121.7,3121.1,0.692]
["bitfinex","ETHUSD",1765242093077,0.68242903,3121.6,3121.1,0.692]
["bitfinex","ETHUSD",1765242093276,0.4565,3121.2,3120.8,0.1941]
["bitfinex","ETHUSD",1765242093461,0.507,3121.1,3120.7,3.2044005]
["bitfinex","ETHUSD",1765242093870,0.507,3121.1,3121.0,0.4914]
["bitfinex","ETHUSD",1765242094177,0.68242903,3121.6,3121.0,0.9893]
["bitfinex","ETHUSD",1765242094352,0.507,3121.5,3121.0,0.9893]
["bitfinex","ETHUSD",1765242094753,3.71064896,3121.5,3121.0,0.4914]
["bitfinex","ETHUSD",1765242095080,4.18004896,3121.5,3121.0,0.4914]
["bitfinex","ETHUSD",1765242095378,4.18004896,3121.5,3120.7,3.20438432]
["bitfinex","ETHUSD",1765242095379,0.4106,3121.1,3120.7,3.20433946]
["bitfinex","ETHUSD",1765242095690,0.9176,3121.1,3120.8,0.32043395]
["bitfinex","ETHUSD",1765242096771,0.507,3121.1,3121.0,0.4914]
["bitfinex","ETHUSD",1765242097276,0.9182,3121.1,3120.5,0.4979]
["bitfinex","ETHUSD",1765242097662,0.9182,3121.1,3120.6,3.20448393]
["bitfinex","ETHUSD",1765242097868,0.9182,3121.1,3120.6,3.8951918]
["bitfinex","ETHUSD",1765242098075,0.9182,3121.1,3120.7,0.4979]
["bitfinex","ETHUSD",1765242098253,0.9182,3121.1,3120.7,3.70230336]
["bitfinex","ETHUSD",1765242099086,0.9182,3121.1,3120.3,0.1904]
["bitfinex","ETHUSD",1765242099291,0.4233,3121.0,3120.0,0.4979]
["bitfinex","ETHUSD",1765242099450,1.10663372,3121.0,3120.1,3.20502342]
["bitfinex","ETHUSD",1765242099656,0.1961,3120.9,3120.1,0.71031861]
["bitfinex","ETHUSD",1765242099862,0.6655,3120.9,3120.1,0.4979]
["bitfinex","ETHUSD",1765242100183,0.6655,3120.9,3119.9,0.1951]
["bitfinex","ETHUSD",1765242100184,0.68333372,3121.0,3120.8,0.4914]
["bitfinex","ETHUSD",1765242100389,4.39456005,3121.1,3120.3,6.437026]
["bitfinex","ETHUSD",1765242100605,0.68354912,3121.0,3120.4,3.89814049]
["bitfinex","ETHUSD",1765242100894,3.20419761,3121.0,3120.4,0.6934926]
["bitfinex","ETHUSD",1765242101571,3.20419761,3121.0,3120.2,0.4979]
["bitfinex","ETHUSD",1765242101572,0.1961,3120.9,3120.2,0.4979]
["bitfinex","ETHUSD",1765242101771,0.6655,3120.9,3120.2,3.70281207]
["bitfinex","ETHUSD",1765242102483,0.507,3120.8,3120.2,3.70281207]
["bitfinex","ETHUSD",1765242102787,0.507,3120.8,3120.2,0.86818121]
["bitfinex","ETHUSD",1765242102985,3.71132785,3120.8,3120.2,4.07308489]
["bitfinex","ETHUSD",1765242103154,3.20400512,3121.1,3120.7,0.4914]
["bitfinex","ETHUSD",1765242103350,0.6835369,3121.0,3120.3,6.05156399]
["bitfinex","ETHUSD",1765242103590,0.68377863,3121.4,3121.2,0.1941]
["bitfinex","ETHUSD",1765242103756,0.002,3121.8,3121.4,0.4914]
["bitfinex","ETHUSD",1765242103757,0.68587208,3121.8,3121.4,0.4914]
["bitfinex","ETHUSD",1765242103956,1.23259411,3121.7,3121.3,0.4979]
["bitfinex","ETHUSD",1765242104257,1.91646619,3121.7,3121.3,0.4979]
["bitfinex","ETHUSD",1765242104678,1.40946619,3121.7,3121.6,0.4914]
["bitfinex","ETHUSD",1765242104871,1.91646619,3121.7,3121.6,0.4914]
["bitfinex","ETHUSD",1765242105071,0.68387208,3121.7,3121.6,0.4914]
["bitfinex","ETHUSD",1765242105257,0.509,3121.8,3121.6,4.19278539]
["bitfinex","ETHUSD",1765242105456,0.002,3121.8,3121.7,1.72892781]
["bitfinex","ETHUSD",1765242106491,0.002,3121.8,3121.7,18.77833481]
["bitfinex","ETHUSD",1765242106662,0.002,3122.1,3121.8,17.049407]
["bitfinex","ETHUSD",1765242106991,0.002,3122.1,3122.0,17.540807]
["bitfinex","ETHUSD",1765242107166,0.002,3122.3,3122.0,23.9469569]
["bitfinex","ETHUSD",1765242107366,0.002,3122.3,3122.2,17.732907]
["bitfinex","ETHUSD",1765242107566,0.002,3122.3,3122.2,18.45850111]
["bitfinex","ETHUSD",1765242107890,0.002,3122.3,3122.2,21.49265621]
["bitfinex","ETHUSD",1765242108393,0.002,3122.3,3122.2,14.29100521]
["bitfinex","ETHUSD",1765242108591,0.002,3122.3,3122.2,11.27278521]
["bitfinex","ETHUSD",1765242109259,0.002,3122.3,3122.2,7.64611898]
["bitfinex","ETHUSD",1765242109456,0.002,3122.3,3122.2,17.64765588]
["bitfinex","ETHUSD",1765242109708,0.002,3122.3,3122.2,17.02006988]
["bitfinex","ETHUSD",1765242110281,0.002,3122.3,3122.2,24.70170355]
["bitfinex","ETHUSD",1765242110482,0.002,3122.3,3122.2,29.84090455]
["bitfinex","ETHUSD",1765242111517,0.002,3122.4,3122.3,20.25217419]
["bitfinex","ETHUSD",1765242111661,0.002,3122.4,3122.3,16.251883]
["bitfinex","ETHUSD",1765242111864,0.002,3122.4,3122.3,9.590798]
["bitfinex","ETHUSD",1765242112098,0.002,3122.4,3122.3,4.17956719]
["bitfinex","ETHUSD",1765242113521,0.002,3122.4,3121.9,0.188]
["bitfinex","ETHUSD",1765242113803,0.002,3122.4,3122.2,3.20286406]
["bitfinex","ETHUSD",1765242114176,0.002,3122.4,3122.3,3.69416719]
["bitfinex","ETHUSD",1765242114383,0.002,3122.4,3122.3,16.56971519]
["bitfinex","ETHUSD",1765242114577,0.002,3122.4,3122.3,6.15682647]
["bitfinex","ETHUSD",1765242114924,0.002,3122.4,3122.3,15.92240019]
["bitfinex","ETHUSD",1765242115263,0.002,3122.4,3122.3,15.08249219]
["bitfinex","ETHUSD",1765242115796,0.002,3122.4,3122.3,13.65377119]
["bitfinex","ETHUSD",1765242115997,0.002,3122.4,3122.3,9.69250919]
["bitfinex","ETHUSD",1765242116209,0.002,3122.4,3122.3,4.17956719]
["bitfinex","ETHUSD",1765242116383,0.002,3122.4,3122.3,9.06913367]
["bitfinex","ETHUSD",1765242117193,0.002,3122.4,3122.3,8.77175967]
["bitfinex","ETHUSD",1765242117403,0.002,3122.4,3122.3,8.79199267]
["bitfinex","ETHUSD",1765242117602,0.002,3122.4,3122.3,9.09579667]
["bitfinex","ETHUSD",1765242118506,0.002,3122.4,3122.3,14.41891567]
["bitfinex","ETHUSD",1765242119179,0.002,3122.4,3122.3,12.99721567]
["bitfinex","ETHUSD",1765242119381,0.002,3122.4,3122.3,10.30521667]
["bitfinex","ETHUSD",1765242119596,0.002,3122.4,3122.3,12.08402767]
["bitfinex","ETHUSD",1765242119975,0.002,3122.4,3122.3,19.76566134]
["bitfinex","ETHUSD",1765242120491,0.002,3122.4,3122.3,12.59944534]
["bitfinex","ETHUSD",1765242120692,0.002,3122.4,3122.3,19.24178334]
["bitfinex","ETHUSD",1765242121805,0.002,3122.4,3122.3,20.92093234]
["bitfinex","ETHUSD",1765242121982,0.002,3122.4,3122.3,20.67028834]
["bitfinex","ETHUSD",1765242122396,0.002,3122.4,3122.3,21.17728834]
["bitfinex","ETHUSD",1765242122597,0.002,3123.0,3122.9,17.049407]
["bitfinex","ETHUSD",1765242122906,0.002,3123.0,3122.9,26.50834575]
["bitfinex","ETHUSD",1765242123073,0.002,3123.0,3122.9,27.69443986]
["bitfinex","ETHUSD",1765242123273,0.507,3124.3,3123.3,0.5649]
["bitfinex","ETHUSD",1765242123506,0.507,3124.3,3123.6,14.14314]
["bitfinex","ETHUSD",1765242123704,0.507,3124.3,3123.8,3.20122927]
["bitfinex","ETHUSD",1765242124078,0.507,3124.3,3123.8,3.66172927]
["bitfinex","ETHUSD",1765242124279,0.1961,3124.5,3124.2,0.4667]
["bitfinex","ETHUSD",1765242124906,0.4595,3124.3,3123.9,0.4605]
["bitfinex","ETHUSD",1765242125084,0.4595,3124.3,3123.8,3.20122927]
["bitfinex","ETHUSD",1765242125400,0.4595,3124.3,3123.8,3.66172927]
["bitfinex","ETHUSD",1765242126086,0.4595,3124.3,3123.8,6.40245854]
["bitfinex","ETHUSD",1765242126389,0.6142,3124.5,3124.2,0.4667]
["bitfinex","ETHUSD",1765242126390,0.1961,3124.5,3124.2,0.4667]
["bitfinex","ETHUSD",1765242126917,0.507,3124.8,3124.2,0.4667]
["bitfinex","ETHUSD",1765242127085,2.10279679,3125.7,3124.7,0.4667]
["bitfinex","ETHUSD",1765242127086,0.4703,3125.3,3124.7,0.4667]
["bitfinex","ETHUSD",1765242127292,0.36698843,3125.3,3124.7,0.4667]
["bitfinex","ETHUSD",1765242127486,0.4723,3125.8,3125.2,0.4667]
["bitfinex","ETHUSD",1765242127696,3.67149092,3125.8,3125.2,0.4667]
["bitfinex","ETHUSD",1765242127899,0.72559411,3125.7,3125.2,0.4667]
["bitfinex","ETHUSD",1765242128114,1.19589411,3125.7,3125.2,0.4667]
["bitfinex","ETHUSD",1765242128294,0.4703,3125.6,3125.2,0.4667]
["bitfinex","ETHUSD",1765242128474,0.002,3125.8,3125.2,3.66648704]
["bitfinex","ETHUSD",1765242128679,0.002,3125.8,3125.2,0.4667]
["bitfinex","ETHUSD",1765242128984,0.002,3125.8,3124.5,7.68163367]
["bitfinex","ETHUSD",1765242128985,0.425,3125.3,3124.6,0.72559411]
["bitfinex","ETHUSD",1765242129184,0.507,3125.4,3124.4,2.252361]
["bitfinex","ETHUSD",1765242129384,0.507,3125.4,3124.4,2.249159]
["bitfinex","ETHUSD",1765242129608,0.4703,3125.3,3124.4,2.249159]
["bitfinex","ETHUSD",1765242129813,3.19979521,3125.2,3124.1,0.4605]
["bitfinex","ETHUSD",1765242130026,0.425,3124.2,3123.6,5.415999]
["bitfinex","ETHUSD",1765242130206,0.0043,3124.1,3123.6,3.208165]
["bitfinex","ETHUSD",1765242130508,0.0043,3124.1,3123.7,4.472013]
["bitfinex","ETHUSD",1765242131407,0.1872,3124.8,3124.1,9.225467]
["bitfinex","ETHUSD",1765242131577,0.4703,3125.1,3124.3,6.150062]
["bitfinex","ETHUSD",1765242131778,0.72559411,3125.2,3124.5,3.20051208]
["bitfinex","ETHUSD",1765242132130,0.4703,3125.1,3124.5,2.036232]
["bitfinex","ETHUSD",1765242132413,0.31997288,3125.2,3124.5,2.036232]
["bitfinex","ETHUSD",1765242132575,1.14989733,3125.6,3124.5,9.71786567]
["bitfinex","ETHUSD",1765242132772,0.4703,3125.6,3124.6,0.4605]
["bitfinex","ETHUSD",1765242132979,0.4703,3125.5,3124.5,11.906898]
["bitfinex","ETHUSD",1765242133179,1.00684917,3125.4,3124.5,3.425388]
["bitfinex","ETHUSD",1765242133808,0.4703,3125.3,3124.5,3.425388]
["bitfinex","ETHUSD",1765242134003,0.4703,3125.3,3124.6,3.20040965]
["bitfinex","ETHUSD",1765242134210,0.4703,3125.3,3124.6,6.4008193]
["bitfinex","ETHUSD",1765242134417,0.4703,3125.3,3124.7,7.592739]
["bitfinex","ETHUSD",1765242134618,0.4703,3125.3,3124.6,6.8613193]
["bitfinex","ETHUSD",1765242134619,3.67001396,3125.3,3124.6,3.66090965]
["bitfinex","ETHUSD",1765242134822,4.35697465,3125.3,3124.6,3.66090965]
["bitfinex","ETHUSD",1765242134996,3.19971396,3125.3,3124.6,3.20040965]
["bitfinex","ETHUSD",1765242135330,0.4703,3125.2,3124.6,3.20040965]
["bitfinex","ETHUSD",1765242135493,0.425,3124.7,3124.3,0.507]
["bitfinex","ETHUSD",1765242135681,0.425,3124.7,3124.4,3.20054222]
["bitfinex","ETHUSD",1765242136289,0.1872,3124.9,3124.3,8.348643]
["bitfinex","ETHUSD",1765242136498,0.1872,3124.9,3124.3,3.144095]
["bitfinex","ETHUSD",1765242136700,0.425,3124.4,3124.2,3.20079713]
["bitfinex","ETHUSD",1765242136904,0.8952,3124.3,3123.6,0.4605]
["bitfinex","ETHUSD",1765242137125,0.4357,3124.3,3123.6,1.32541337]
["bitfinex","ETHUSD",1765242137331,0.4357,3124.3,3123.7,3.20130924]
["bitfinex","ETHUSD",1765242137501,0.4357,3124.3,3123.5,2.240336]
["bitfinex","ETHUSD",1765242137691,0.4357,3124.3,3123.5,2.96593011]
["bitfinex","ETHUSD",1765242137886,0.4357,3124.3,3123.5,0.72559411]
["bitfinex","ETHUSD",1765242138125,0.4357,3124.3,3123.8,3.20119756]
["bitfinex","ETHUSD",1765242138326,0.4357,3124.3,3123.7,8.788009]
["bitfinex","ETHUSD",1765242138643,0.4357,3124.3,3123.7,7.803667]
["bitfinex","ETHUSD",1765242139089,0.9773,3124.6,3123.7,7.803667]
["bitfinex","ETHUSD",1765242139292,0.4703,3124.6,3123.8,8.309396]
["bitfinex","ETHUSD",1765242139513,0.507,3124.7,3123.9,4.424616]
["bitfinex","ETHUSD",1765242139817,0.507,3124.7,3123.9,0.4605]
["bitfinex","ETHUSD",1765242140202,0.507,3124.7,3124.0,3.211538]
["bitfinex","ETHUSD",1765242140400,0.507,3124.7,3124.0,6.40204864]
["bitfinex","ETHUSD",1765242140600,0.507,3124.7,3124.1,0.1899]
["bitfinex","ETHUSD",1765242141621,0.507,3124.7,3124.2,2.950328]
["bitfinex","ETHUSD",1765242142026,0.9975,3124.7,3124.2,2.950328]
["bitfinex","ETHUSD",1765242142529,0.507,3124.7,3124.2,6.15109111]
["bitfinex","ETHUSD",1765242142712,0.507,3124.7,3124.1,0.1899]
["bitfinex","ETHUSD",1765242143027,0.4905,3124.6,3123.9,3.20111912]
["bitfinex","ETHUSD",1765242143424,0.4905,3124.6,3124.1,3.20086114]
["bitfinex","ETHUSD",1765242143629,0.4905,3124.6,3124.2,3.20081682]
["bitfinex","ETHUSD",1765242144809,0.4905,3124.6,3123.7,0.9995]
["bitfinex","ETHUSD",1765242144810,0.4905,3124.6,3124.1,3.20090468]
["bitfinex","ETHUSD",1765242145007,3.69096763,3124.6,3123.7,0.4925]
["bitfinex","ETHUSD",1765242145205,3.69096763,3124.6,3123.4,10.88321696]
["bitfinex","ETHUSD",1765242145206,0.405,3123.8,3123.4,3.567341]
["bitfinex","ETHUSD",1765242145512,1.10151778,3124.5,3123.5,7.310792]
["bitfinex","ETHUSD",1765242145706,0.4905,3124.5,3123.8,5.106946]
["bitfinex","ETHUSD",1765242145907,0.4905,3124.4,3123.6,10.68572]
["bitfinex","ETHUSD",1765242146107,0.4905,3124.4,3123.6,9.220353]
["bitfinex","ETHUSD",1765242146301,0.4905,3124.4,3123.7,9.868118]
["bitfinex","ETHUSD",1765242146530,0.4905,3124.4,3123.7,5.528864]
["bitfinex","ETHUSD",1765242146914,0.4905,3124.4,3123.8,6.40245854]
["bitfinex","ETHUSD",1765242147435,0.4905,3124.4,3123.8,3.20122927]
["bitfinex","ETHUSD",1765242147727,0.4905,3124.4,3123.4,7.67144123]
["bitfinex","ETHUSD",1765242147728,0.5889,3123.9,3123.4,7.67144123]
["bitfinex","ETHUSD",1765242147926,0.86562102,3124.3,3123.7,3.20131426]
["bitfinex","ETHUSD",1765242148134,0.86562102,3124.3,3123.8,0.4948]
["bitfinex","ETHUSD",1765242148522,0.6744,3124.3,3123.8,0.4948]
["bitfinex","ETHUSD",1765242148918,0.6744,3124.3,3123.9,9.65370679]
["bitfinex","ETHUSD",1765242149135,0.4083,3123.9,3123.1,3.297081]
["bitfinex","ETHUSD",1765242149297,0.68172102,3123.8,3122.7,3.20227482]
["bitfinex","ETHUSD",1765242149501,0.507,3123.7,3122.8,6.07376]
["bitfinex","ETHUSD",1765242149903,0.4905,3123.6,3122.8,6.07376]
["bitfinex","ETHUSD",1765242150858,0.4083,3122.9,3122.6,17.049407]
["bitfinex","ETHUSD",1765242151053,3.70898885,3123.1,3122.1,2.58672]
["bitfinex","ETHUSD",1765242151267,0.1839,3122.9,3122.4,3.20265389]
["bitfinex","ETHUSD",1765242151746,0.4905,3122.8,3122.4,3.20265389]
["bitfinex","ETHUSD",1765242152315,0.4905,3122.8,3121.6,0.1827]
["bitfinex","ETHUSD",1765242152553,1.08790111,3122.7,3121.5,4.471285]
["bitfinex","ETHUSD",1765242152851,0.68239711,3122.7,3121.7,17.049407]
["bitfinex","ETHUSD",1765242153050,3.20245948,3122.6,3121.8,3.69578015]
["bitfinex","ETHUSD",1765242153250,0.507,3122.5,3121.9,12.803697]
["bitfinex","ETHUSD",1765242154026,0.45,3122.0,3121.3,0.1672031]
["bitfinex","ETHUSD",1765242154244,0.4551,3121.9,3121.3,0.1672031]
["bitfinex","ETHUSD",1765242154560,0.4551,3121.9,3120.9,0.001]
["bitfinex","ETHUSD",1765242154929,0.4551,3121.9,3120.9,0.89389573]
["bitfinex","ETHUSD",1765242154930,6.4065603,3121.8,3120.9,0.89389573]
["bitfinex","ETHUSD",1765242155251,0.45,3121.0,3120.9,0.16830162]
["bitfinex","ETHUSD",1765242155451,0.958,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1765242155750,1.4131,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1765242156517,0.958,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1765242156735,0.508,3121.1,3120.9,0.001]
["bitfinex","ETHUSD",1765242156945,0.45,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1765242157141,4.10920124,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1765242158215,0.9051,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1765242158418,4.05920124,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1765242158846,4.46470524,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1765242159059,5.19029935,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1765242160048,0.405504,3120.9,3120.6,0.001]
["bitfinex","ETHUSD",1765242160236,0.1839,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1765242160437,0.5527,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1765242160638,1.447404,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1765242161039,5.15981326,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1765242161244,5.88540737,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1765242161827,6.79437774,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1765242163160,6.92274147,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1765242164379,6.92274147,3120.7,3119.9,0.001]
["bitfinex","ETHUSD",1765242164380,0.0049,3120.4,3119.9,0.001]
["bitfinex","ETHUSD",1765242164690,0.769504,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1765242165098,1.260004,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1765242166874,5.19072631,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1765242167071,5.69872631,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1765242167867,3.93067975,3120.1,3119.9,0.001]
["bitfinex","ETHUSD",1765242168175,0.508,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1765242168991,3.7131282,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1765242169798,4.0819282,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1765242172295,3.5739282,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1765242172507,5.81022521,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1765242172668,6.53581932,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1765242175070,7.20917316,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1765242175373,4.33694557,3119.3,3118.0,3.37796912]
["bitfinex","ETHUSD",1765242175590,6.29344537,3119.3,3118.0,3.37796912]
["bitfinex","ETHUSD",1765242175799,6.65494537,3119.3,3118.1,0.4803]
["bitfinex","ETHUSD",1765242177721,6.65494537,3119.3,3118.0,0.1708]
["bitfinex","ETHUSD",1765242178024,6.82182751,3119.3,3118.1,0.1768]
["bitfinex","ETHUSD",1765242178207,6.65494537,3119.3,3118.4,0.4813]
["bitfinex","ETHUSD",1765242178384,8.23505473,3119.3,3118.4,0.4813]
["bitfinex","ETHUSD",1765242179625,8.23505473,3119.3,3118.4,0.001]
["bitfinex","ETHUSD",1765242180289,9.0870535,3119.3,3118.4,0.001]
["bitfinex","ETHUSD",1765242180486,9.37672432,3119.3,3118.4,0.001]
["bitfinex","ETHUSD",1765242180691,0.405504,3118.6,3118.4,0.001]
["bitfinex","ETHUSD",1765242180915,1.8796038,3118.5,3118.4,0.001]
["bitfinex","ETHUSD",1765242181137,2.81171829,3118.5,3118.4,0.001]
["bitfinex","ETHUSD",1765242181431,3.97338778,3118.5,3118.4,0.001]
["bitfinex","ETHUSD",1765242181639,7.34872632,3118.5,3118.4,0.001]
["bitfinex","ETHUSD",1765242181790,8.02619581,3118.5,3118.4,0.001]
["bitfinex","ETHUSD",1765242182298,7.18005765,3118.5,3118.4,0.001]
["bitfinex","ETHUSD",1765242182499,6.69585765,3118.5,3118.4,0.001]
["bitfinex","ETHUSD",1765242182699,7.18005765,3118.5,3118.4,0.001]
["bitfinex","ETHUSD",1765242183401,8.30824186,3118.5,3118.4,0.001]
["bitfinex","ETHUSD",1765242184323,7.18005765,3118.5,3118.4,0.001]
["bitfinex","ETHUSD",1765242185331,0.405504,3118.0,3116.6,0.4759]
["bitfinex","ETHUSD",1765242185523,0.405504,3118.0,3116.6,0.6691]
["bitfinex","ETHUSD",1765242185524,0.00518747,3117.3,3116.6,0.6691]
["bitfinex","ETHUSD",1765242185842,3.2081101,3117.1,3116.6,0.6691]
["bitfinex","ETHUSD",1765242186047,6.4162202,3117.1,3116.6,0.6691]
["bitfinex","ETHUSD",1765242186350,6.4162202,3117.1,3116.0,0.1973]
["bitfinex","ETHUSD",1765242186351,0.405504,3116.6,3116.0,0.1973]
["bitfinex","ETHUSD",1765242186507,0.405504,3116.6,3115.8,0.1932]
["bitfinex","ETHUSD",1765242186508,0.509,3116.5,3115.8,0.1932]
["bitfinex","ETHUSD",1765242186710,0.67817692,3116.6,3116.4,0.4812]
["bitfinex","ETHUSD",1765242186904,0.509,3116.5,3115.9,0.4759]
["bitfinex","ETHUSD",1765242187109,0.509,3116.5,3116.4,0.4812]
["bitfinex","ETHUSD",1765242187322,0.509,3116.5,3115.9,0.4759]
["bitfinex","ETHUSD",1765242187709,3.2088307,3116.4,3115.9,0.4759]
["bitfinex","ETHUSD",1765242187908,6.4176614,3116.4,3115.9,0.4759]
["bitfinex","ETHUSD",1765242188113,3.71775054,3116.5,3115.9,0.4759]
["bitfinex","ETHUSD",1765242188724,0.9613998,3118.5,3116.4,0.4812]
["bitfinex","ETHUSD",1765242188725,0.84854904,3117.1,3116.4,0.4812]
["bitfinex","ETHUSD",1765242189053,0.405504,3116.8,3115.8,0.1932]
["bitfinex","ETHUSD",1765242189256,0.405504,3116.8,3115.8,0.6691]
["bitfinex","ETHUSD",1765242189413,0.405504,3116.6,3115.8,0.6691]
["bitfinex","ETHUSD",1765242189607,0.405504,3116.4,3115.8,0.6691]
["bitfinex","ETHUSD",1765242189843,0.51,3116.5,3115.3,0.16760371]
["bitfinex","ETHUSD",1765242189844,0.3349,3115.9,3115.3,0.4759]
["bitfinex","ETHUSD",1765242190043,0.509,3115.8,3115.3,0.4759]
["bitfinex","ETHUSD",1765242190545,0.405504,3116.3,3115.7,0.4812]
["bitfinex","ETHUSD",1765242190839,3.20885793,3116.4,3116.2,0.4812]
["bitfinex","ETHUSD",1765242191145,0.51,3116.3,3116.2,0.4812]
["bitfinex","ETHUSD",1765242191715,0.51,3116.3,3115.9,0.4759]
["bitfinex","ETHUSD",1765242191914,4.05383367,3116.3,3115.7,0.1932]
["bitfinex","ETHUSD",1765242192253,3.20893367,3116.3,3116.2,0.4812]
["bitfinex","ETHUSD",1765242192498,0.51,3116.3,3116.2,0.4812]
["bitfinex","ETHUSD",1765242192699,0.51,3116.3,3116.2,0.9571]
["bitfinex","ETHUSD",1765242193080,0.51,3116.3,3115.7,3.40272435]
["bitfinex","ETHUSD",1765242193395,0.51,3116.3,3115.1,3.21011504]
["bitfinex","ETHUSD",1765242193396,0.3349,3115.8,3115.1,2.80802]
["bitfinex","ETHUSD",1765242193598,0.51,3115.7,3115.1,3.28392]
["bitfinex","ETHUSD",1765242193763,0.51,3115.7,3115.2,0.4759]
["bitfinex","ETHUSD",1765242193961,0.51,3115.7,3115.6,0.4812]
["bitfinex","ETHUSD",1765242194498,0.72559411,3116.4,3115.6,0.9571]
["bitfinex","ETHUSD",1765242194688,0.51,3116.3,3116.2,0.4812]
["bitfinex","ETHUSD",1765242195293,0.51,3116.3,3115.7,0.4759]
["bitfinex","ETHUSD",1765242195895,3.718971,3116.3,3115.7,0.4759]
["bitfinex","ETHUSD",1765242196094,3.718971,3116.3,3115.7,3.68540746]
["bitfinex","ETHUSD",1765242196499,3.718971,3116.3,3116.2,0.4812]
["bitfinex","ETHUSD",1765242196500,1.23559411,3116.3,3116.2,0.4812]
["bitfinex","ETHUSD",1765242196690,4.44457116,3116.3,3116.2,0.4812]
["bitfinex","ETHUSD",1765242196996,0.51,3116.3,3116.2,0.4812]
["bitfinex","ETHUSD",1765242198108,0.51,3116.3,3116.2,4.16612295]
["bitfinex","ETHUSD",1765242199204,0.51,3116.3,3116.2,0.9571]
["bitfinex","ETHUSD",1765242199392,0.51,3116.3,3116.2,4.16613664]
["bitfinex","ETHUSD",1765242199590,0.51,3116.3,3116.2,8.93649864]
["bitfinex","ETHUSD",1765242199772,0.51,3116.3,3116.2,8.21049864]
["bitfinex","ETHUSD",1765242200115,0.51,3116.3,3116.2,4.16613664]
["bitfinex","ETHUSD",1765242200271,7.26046734,3116.3,3115.8,0.1932]
["bitfinex","ETHUSD",1765242200477,4.7775804,3116.3,3115.8,0.1932]
["bitfinex","ETHUSD",1765242201009,4.7775804,3116.3,3115.8,0.6691]
["bitfinex","ETHUSD",1765242201502,5.2517804,3116.3,3115.8,0.1932]
["bitfinex","ETHUSD",1765242202001,1.23604673,3116.3,3116.2,0.4701]
["bitfinex","ETHUSD",1765242202199,0.51,3116.3,3116.2,0.4701]
["bitfinex","ETHUSD",1765242202796,0.51,3116.3,3116.2,4.17653664]
["bitfinex","ETHUSD",1765242202995,0.51,3116.5,3116.2,4.17653664]
["bitfinex","ETHUSD",1765242203198,0.51,3116.5,3116.3,0.4974]
["bitfinex","ETHUSD",1765242203383,3.20801309,3117.2,3116.5,2.116644]
["bitfinex","ETHUSD",1765242203384,0.84854904,3117.2,3116.5,2.116644]
["bitfinex","ETHUSD",1765242203702,0.51,3117.1,3116.6,7.808195]
["bitfinex","ETHUSD",1765242203902,0.51,3117.1,3116.6,0.4974]
["bitfinex","ETHUSD",1765242204111,0.51,3117.1,3117.0,0.4701]
["bitfinex","ETHUSD",1765242205411,0.51,3117.1,3117.0,0.9675]
["bitfinex","ETHUSD",1765242206478,0.51,3117.1,3117.0,15.09169702]
["bitfinex","ETHUSD",1765242206803,0.51,3117.1,3117.0,0.9675]
["bitfinex","ETHUSD",1765242206979,3.2078805,3117.4,3117.0,0.9675]
["bitfinex","ETHUSD",1765242207181,1.1867346,3117.3,3117.0,0.4701]
["bitfinex","ETHUSD",1765242207792,1.1867346,3117.3,3117.2,0.4701]
["bitfinex","ETHUSD",1765242207993,0.51,3117.3,3117.2,0.4701]
["bitfinex","ETHUSD",1765242208194,0.51,3117.3,3117.2,0.9675]
["bitfinex","ETHUSD",1765242208391,4.78176496,3117.6,3117.2,0.9675]
["bitfinex","ETHUSD",1765242208392,0.6767346,3117.5,3117.2,0.9675]
["bitfinex","ETHUSD",1765242208592,0.51,3117.6,3117.5,0.4701]
["bitfinex","ETHUSD",1765242208796,1.3234,3117.6,3116.8,3.20841688]
["bitfinex","ETHUSD",1765242208995,0.6767346,3117.5,3116.8,3.70581688]
["bitfinex","ETHUSD",1765242209491,0.6767346,3117.5,3116.9,0.4974]
["bitfinex","ETHUSD",1765242209687,0.6767346,3117.4,3116.9,0.4974]
["bitfinex","ETHUSD",1765242209911,0.6767346,3117.5,3116.9,0.4974]
["bitfinex","ETHUSD",1765242210117,0.6767346,3117.4,3116.9,3.70571223]
["bitfinex","ETHUSD",1765242210305,0.51,3117.6,3117.0,3.3912]
["bitfinex","ETHUSD",1765242210615,1.1867346,3117.6,3117.5,0.4701]
["bitfinex","ETHUSD",1765242211105,5.17425883,3117.6,3116.7,0.4974]
["bitfinex","ETHUSD",1765242211317,0.6767346,3117.5,3116.8,3.433656]
["bitfinex","ETHUSD",1765242211521,0.6767346,3117.5,3116.9,3.20830618]
["bitfinex","ETHUSD",1765242211717,0.6767346,3117.5,3116.9,3.70570618]
["bitfinex","ETHUSD",1765242212614,0.6767346,3117.5,3116.7,6.41702655]
["bitfinex","ETHUSD",1765242212920,3.88444437,3117.5,3117.0,0.4974]
["bitfinex","ETHUSD",1765242213116,0.6767346,3117.4,3117.0,0.4974]
["bitfinex","ETHUSD",1765242213586,0.6767346,3117.4,3117.3,0.4701]
["bitfinex","ETHUSD",1765242213986,0.6767346,3117.5,3117.3,0.9675]
["bitfinex","ETHUSD",1765242214216,0.51,3117.6,3117.5,0.4701]
["bitfinex","ETHUSD",1765242214591,1.1867346,3117.6,3117.5,0.4701]
["bitfinex","ETHUSD",1765242214957,0.51,3117.6,3117.5,0.9675]
["bitfinex","ETHUSD",1765242215630,4.39433018,3117.6,3117.5,0.4701]
["bitfinex","ETHUSD",1765242216034,1.1867346,3117.6,3117.5,0.9675]
["bitfinex","ETHUSD",1765242216234,0.51,3117.6,3117.5,0.4701]
["bitfinex","ETHUSD",1765242217461,3.71759558,3117.6,3117.5,0.4701]
["bitfinex","ETHUSD",1765242217617,4.21719558,3117.6,3117.0,3.20817185]
["bitfinex","ETHUSD",1765242217813,4.21719558,3117.6,3117.1,3.2080987]
["bitfinex","ETHUSD",1765242217814,1.0096,3117.6,3117.1,3.2080987]
["bitfinex","ETHUSD",1765242218019,0.51,3117.6,3117.5,0.4701]
["bitfinex","ETHUSD",1765242218496,0.51,3117.6,3117.5,0.9675]
["bitfinex","ETHUSD",1765242218913,4.05809558,3117.6,3117.0,3.70554428]
["bitfinex","ETHUSD",1765242219244,4.05814382,3117.6,3117.0,0.4974]
["bitfinex","ETHUSD",1765242219940,4.05814382,3117.6,3117.0,3.7056015]
["bitfinex","ETHUSD",1765242220646,3.71764382,3117.6,3117.0,3.2082015]
["bitfinex","ETHUSD",1765242220843,0.51,3117.6,3117.5,0.4701]
["bitfinex","ETHUSD",1765242221054,0.51,3117.6,3117.1,0.4974]
["bitfinex","ETHUSD",1765242221214,0.51,3117.6,3117.5,0.4701]
["bitfinex","ETHUSD",1765242221916,0.51,3117.6,3115.9,0.3707038]
["bitfinex","ETHUSD",1765242221917,3.20769847,3117.5,3115.9,0.3707038]
["bitfinex","ETHUSD",1765242222242,0.439,3116.7,3115.8,0.1932]
["bitfinex","ETHUSD",1765242222548,0.51,3116.6,3115.8,0.6906]
["bitfinex","ETHUSD",1765242223049,3.20872773,3116.5,3115.9,0.4974]
["bitfinex","ETHUSD",1765242223466,0.51,3116.6,3116.4,0.4701]
["bitfinex","ETHUSD",1765242223613,0.4353,3116.0,3115.2,5.704314]
["bitfinex","ETHUSD",1765242223813,0.51,3115.9,3115.2,0.4974]
["bitfinex","ETHUSD",1765242224047,0.51,3115.9,3114.7,0.1883]
["bitfinex","ETHUSD",1765242224048,0.7076,3115.9,3114.7,0.1883]
["bitfinex","ETHUSD",1765242224273,0.7076,3115.9,3114.6,0.001]
["bitfinex","ETHUSD",1765242224274,0.879704,3115.8,3115.1,0.16763445]
["bitfinex","ETHUSD",1765242224571,0.879704,3115.8,3114.6,0.001]
["bitfinex","ETHUSD",1765242224572,0.84867442,3115.2,3114.6,0.001]
["bitfinex","ETHUSD",1765242224726,0.51,3115.1,3114.6,0.001]
["bitfinex","ETHUSD",1765242225117,3.72017851,3115.1,3114.6,0.001]
["bitfinex","ETHUSD",1765242225338,0.51,3115.1,3114.6,0.001]
["bitfinex","ETHUSD",1765242226641,3.72020421,3115.1,3114.6,0.001]
["bitfinex","ETHUSD",1765242226837,5.80646678,3115.0,3114.6,0.001]
["bitfinex","ETHUSD",1765242227026,6.75913388,3115.0,3114.6,0.001]
["bitfinex","ETHUSD",1765242227437,9.96940675,3115.0,3114.2,1.25947383]
["bitfinex","ETHUSD",1765242227637,0.1446,3114.9,3114.2,1.25947383]
["bitfinex","ETHUSD",1765242227839,0.96401068,3114.8,3114.2,1.25947383]
["bitfinex","ETHUSD",1765242228038,0.51,3114.7,3114.2,1.25947383]
["bitfinex","ETHUSD",1765242228554,0.51,3114.7,3114.2,1.75687383]
["bitfinex","ETHUSD",1765242228855,0.51,3114.7,3114.3,0.4974]
["bitfinex","ETHUSD",1765242230153,3.72058821,3114.7,3114.2,1.25947383]
["bitfinex","ETHUSD",1765242230341,0.37205882,3114.6,3114.2,1.25947383]
["bitfinex","ETHUSD",1765242230657,3.93589697,3115.0,3114.5,0.4701]
["bitfinex","ETHUSD",1765242230841,0.511,3114.9,3114.5,0.9675]
["bitfinex","ETHUSD",1765242231154,7.60363519,3114.9,3114.2,1.25947383]
["bitfinex","ETHUSD",1765242231354,0.3287,3114.3,3114.2,1.25947383]
["bitfinex","ETHUSD",1765242231554,1.245204,3114.3,3114.2,1.25947383]
["bitfinex","ETHUSD",1765242231961,1.718004,3114.3,3114.2,1.25947383]
["bitfinex","ETHUSD",1765242232327,0.8397,3114.3,3114.2,1.25947383]
["bitfinex","ETHUSD",1765242232555,1.3125,3114.3,3114.2,1.25947383]
["bitfinex","ETHUSD",1765242232755,1.53988998,3114.3,3114.2,1.25947383]
["bitfinex","ETHUSD",1765242233056,5.47647853,3114.3,3114.2,1.25947383]
["bitfinex","ETHUSD",1765242233231,4.49267853,3114.3,3114.2,1.25947383]
["bitfinex","ETHUSD",1765242233432,0.511,3114.3,3114.2,1.25947383]
["bitfinex","ETHUSD",1765242233632,0.511,3114.4,3114.2,2.21927383]
["bitfinex","ETHUSD",1765242233837,0.9613998,3114.9,3114.3,0.4958]
["bitfinex","ETHUSD",1765242234032,0.511,3114.8,3114.3,1.331774]
["bitfinex","ETHUSD",1765242234432,0.4863,3114.7,3114.2,1.25947383]
["bitfinex","ETHUSD",1765242234668,0.511,3114.8,3114.2,1.75527383]
["bitfinex","ETHUSD",1765242235141,0.72559411,3114.6,3114.2,1.25947383]
["bitfinex","ETHUSD",1765242235343,3.21058207,3114.7,3114.2,1.25947383]
["bitfinex","ETHUSD",1765242235545,0.72559411,3114.7,3114.3,0.4958]
["bitfinex","ETHUSD",1765242235741,0.511,3114.8,3114.3,0.4958]
["bitfinex","ETHUSD",1765242235742,1.23659411,3114.8,3114.3,0.4958]
["bitfinex","ETHUSD",1765242236148,0.511,3114.8,3114.3,0.4958]
["bitfinex","ETHUSD",1765242236343,3.21029738,3115.0,3114.3,0.4958]
["bitfinex","ETHUSD",1765242236556,0.511,3114.7,3114.3,0.4958]
["bitfinex","ETHUSD",1765242236939,0.511,3114.7,3114.6,0.464]
["bitfinex","ETHUSD",1765242238665,0.23764697,3115.5,3114.6,0.9598]
["bitfinex","ETHUSD",1765242238834,7.89212118,3115.4,3114.8,0.464]
["bitfinex","ETHUSD",1765242239034,1.53857093,3115.3,3114.8,0.464]
["bitfinex","ETHUSD",1765242239556,1.53857093,3115.3,3114.8,0.9598]
["bitfinex","ETHUSD",1765242239751,0.72559411,3115.3,3114.8,0.9598]
["bitfinex","ETHUSD",1765242240059,3.21006676,3115.2,3114.8,0.9598]
["bitfinex","ETHUSD",1765242240760,0.511,3115.1,3114.8,0.9598]
["bitfinex","ETHUSD",1765242241132,0.6698,3114.9,3114.2,1.25947383]
["bitfinex","ETHUSD",1765242241356,0.1937,3114.9,3114.2,1.25947383]
["bitfinex","ETHUSD",1765242241528,0.9613998,3114.8,3114.2,1.25947383]
["bitfinex","ETHUSD",1765242241839,0.3319,3114.3,3114.2,1.25947383]
["bitfinex","ETHUSD",1765242242041,5.18499255,3114.3,3114.2,1.25947383]
["bitfinex","ETHUSD",1765242242346,5.18499255,3114.3,3113.0,0.001]
["bitfinex","ETHUSD",1765242242347,15.29147587,3114.3,3113.0,0.001]
["bitfinex","ETHUSD",1765242242559,0.05,3112.4,3111.4,0.05373377]
["bitfinex","ETHUSD",1765242242756,0.585004,3111.5,3111.4,0.05373377]
["bitfinex","ETHUSD",1765242243058,0.6935,3111.5,3111.4,0.05373377]
["bitfinex","ETHUSD",1765242243257,0.6912,3111.5,3111.4,0.05373377]
["bitfinex","ETHUSD",1765242243432,0.581704,3111.5,3111.4,0.00373377]
["bitfinex","ETHUSD",1765242243635,0.515,3111.5,3111.4,0.00373377]
["bitfinex","ETHUSD",1765242244145,3.80318397,3111.5,3111.4,0.00373377]
["bitfinex","ETHUSD",1765242244369,0.0743,3111.5,3111.4,0.00373377]
["bitfinex","ETHUSD",1765242244671,0.0743,3111.5,3110.1,0.0321533]
["bitfinex","ETHUSD",1765242244672,0.96595491,3111.5,3110.2,17.049407]
["bitfinex","ETHUSD",1765242244854,0.96595491,3111.5,3110.1,0.1874]
["bitfinex","ETHUSD",1765242244855,0.96595491,3111.5,3110.5,0.4609]
["bitfinex","ETHUSD",1765242245062,0.517,3111.4,3110.5,0.4609]
["bitfinex","ETHUSD",1765242245257,0.517,3111.3,3110.1,0.1874]
["bitfinex","ETHUSD",1765242245461,0.4749,3111.4,3110.1,0.6483]
["bitfinex","ETHUSD",1765242245781,0.596004,3111.9,3110.1,0.6483]
["bitfinex","ETHUSD",1765242245782,0.518,3111.3,3110.3,2.0777]
["bitfinex","ETHUSD",1765242245938,0.518,3111.3,3110.1,0.1874]
["bitfinex","ETHUSD",1765242245939,0.72559411,3111.1,3110.1,0.1874]
["bitfinex","ETHUSD",1765242246140,0.4749,3111.8,3110.2,0.4609]
["bitfinex","ETHUSD",1765242246340,0.72559411,3111.6,3110.2,0.4609]
["bitfinex","ETHUSD",1765242246838,1.20049411,3111.6,3110.2,0.4609]
["bitfinex","ETHUSD",1765242247250,0.517,3111.5,3110.2,0.4609]
["bitfinex","ETHUSD",1765242247655,0.72559411,3111.6,3110.3,17.049407]
["bitfinex","ETHUSD",1765242247865,30.0,3112.8,3111.5,1.13109811]
["bitfinex","ETHUSD",1765242248175,0.1676,3112.9,3112.1,0.1874]
["bitfinex","ETHUSD",1765242248481,0.351,3112.9,3111.6,3.21378069]
["bitfinex","ETHUSD",1765242248640,0.4749,3112.8,3111.4,0.1874]
["bitfinex","ETHUSD",1765242248849,0.518,3112.7,3111.4,0.6483]
["bitfinex","ETHUSD",1765242249162,0.518,3112.6,3111.5,3.21385015]
["bitfinex","ETHUSD",1765242249348,0.518,3112.5,3111.5,3.21385015]
["bitfinex","ETHUSD",1765242249547,0.1834,3112.9,3111.6,3.568206]
["bitfinex","ETHUSD",1765242249751,0.518,3112.8,3111.7,7.136466]
["bitfinex","ETHUSD",1765242249983,0.518,3112.8,3111.9,6.42694172]
["bitfinex","ETHUSD",1765242249984,0.9613998,3112.7,3111.9,6.42694172]
["bitfinex","ETHUSD",1765242250155,0.518,3112.6,3112.0,10.205437]
["bitfinex","ETHUSD",1765242250355,3.21177083,3113.6,3112.2,14.694808]
["bitfinex","ETHUSD",1765242250553,0.518,3113.5,3112.5,0.1874]
["bitfinex","ETHUSD",1765242250862,0.72559411,3113.5,3112.5,0.1874]
["bitfinex","ETHUSD",1765242251072,1.4793998,3113.4,3112.6,0.4609]
["bitfinex","ETHUSD",1765242251455,3.39474587,3114.0,3113.3,0.1874]
["bitfinex","ETHUSD",1765242251656,1.6305587,3113.9,3113.3,0.1874]
["bitfinex","ETHUSD",1765242251973,1.4793998,3113.8,3113.3,0.1874]
["bitfinex","ETHUSD",1765242252545,0.9613998,3113.5,3112.5,0.1874]
["bitfinex","ETHUSD",1765242252697,0.9613998,3113.2,3112.5,0.1874]
["bitfinex","ETHUSD",1765242253051,1.4362998,3113.5,3112.5,3.40022366]
["bitfinex","ETHUSD",1765242253052,0.518,3113.1,3112.5,3.40022366]
["bitfinex","ETHUSD",1765242253475,0.21618939,3113.4,3112.5,6.61307506]
["bitfinex","ETHUSD",1765242253684,1.4793998,3113.3,3112.5,3.86112366]
["bitfinex","ETHUSD",1765242253878,0.9613998,3113.5,3112.5,3.40022366]
["bitfinex","ETHUSD",1765242254079,0.9613998,3113.6,3112.7,3.21264497]
["bitfinex","ETHUSD",1765242254285,0.9613998,3113.4,3112.6,0.4609]
["bitfinex","ETHUSD",1765242254486,0.4173013,3113.5,3112.7,8.857824]
["bitfinex","ETHUSD",1765242254657,0.518,3113.4,3112.7,8.857824]
["bitfinex","ETHUSD",1765242254985,0.518,3113.4,3112.8,0.4609]
["bitfinex","ETHUSD",1765242255367,0.1834,3114.3,3113.1,0.405504]
["bitfinex","ETHUSD",1765242255567,0.518,3114.2,3113.2,3.693613]
["bitfinex","ETHUSD",1765242255771,0.518,3114.2,3113.2,0.4609]
["bitfinex","ETHUSD",1765242256091,0.518,3114.2,3113.4,6.4238453]
["bitfinex","ETHUSD",1765242256295,0.518,3114.2,3113.3,0.4609]
["bitfinex","ETHUSD",1765242256296,3.72911651,3114.2,3113.3,0.4609]
["bitfinex","ETHUSD",1765242256497,0.518,3114.2,3113.3,3.67288523]
["bitfinex","ETHUSD",1765242256794,0.72559411,3114.5,3113.4,4.132325]
["bitfinex","ETHUSD",1765242256995,0.63789998,3114.7,3113.5,5.644197]
["bitfinex","ETHUSD",1765242256996,0.48976838,3114.4,3113.5,5.644197]
["bitfinex","ETHUSD",1765242257175,0.16299998,3114.7,3113.6,5.793562]
["bitfinex","ETHUSD",1765242257381,0.518,3114.6,3113.9,8.915617]
["bitfinex","ETHUSD",1765242257688,0.518,3114.6,3113.3,12.84806269]
["bitfinex","ETHUSD",1765242257689,0.518,3114.5,3113.7,0.4609]
["bitfinex","ETHUSD",1765242257866,0.518,3114.4,3113.4,3.410746]
["bitfinex","ETHUSD",1765242258068,0.518,3114.4,3113.5,9.39313098]
["bitfinex","ETHUSD",1765242258273,0.518,3114.4,3113.5,6.88453898]
["bitfinex","ETHUSD",1765242258478,0.518,3114.4,3113.6,0.4609]
["bitfinex","ETHUSD",1765242258804,3.72889785,3114.4,3113.6,0.4609]
["bitfinex","ETHUSD",1765242259097,3.72889785,3114.4,3113.1,1.18649411]
["bitfinex","ETHUSD",1765242259098,10.95074681,3114.4,3113.1,1.18649411]
["bitfinex","ETHUSD",1765242259395,7.7063161,3114.4,3113.1,0.4609]
["bitfinex","ETHUSD",1765242259583,3.21045522,3114.9,3112.6,3.21269739]
["bitfinex","ETHUSD",1765242259584,0.48369696,3115.0,3114.3,0.1874]
["bitfinex","ETHUSD",1765242259894,3.40057146,3115.2,3114.3,0.1874]
["bitfinex","ETHUSD",1765242260098,0.518,3115.1,3114.3,0.1874]
["bitfinex","ETHUSD",1765242260471,1.24359411,3115.1,3114.3,0.1874]
["bitfinex","ETHUSD",1765242260687,0.7854237,3115.0,3114.3,0.1874]
["bitfinex","ETHUSD",1765242261597,0.7854237,3115.0,3114.4,0.4536]
["bitfinex","ETHUSD",1765242261898,0.23764697,3115.5,3114.4,0.4536]
["bitfinex","ETHUSD",1765242262098,0.518,3115.4,3114.5,6.42157648]
["bitfinex","ETHUSD",1765242262264,1.51517105,3115.9,3114.5,6.42157648]
["bitfinex","ETHUSD",1765242262265,0.67393796,3115.9,3114.5,6.42157648]
["bitfinex","ETHUSD",1765242262470,6.97043008,3115.8,3114.6,0.4536]
["bitfinex","ETHUSD",1765242262666,1.39953207,3115.7,3114.6,0.4536]
["bitfinex","ETHUSD",1765242262871,0.83364293,3115.6,3114.6,0.4536]
["bitfinex","ETHUSD",1765242263072,0.518,3115.5,3114.6,0.4536]
["bitfinex","ETHUSD",1765242263302,0.83364293,3115.6,3114.6,0.4536]
["bitfinex","ETHUSD",1765242263502,0.518,3115.5,3114.6,0.4536]
["bitfinex","ETHUSD",1765242264219,0.72559411,3115.3,3114.6,3.66424541]
["bitfinex","ETHUSD",1765242264506,1.4919199,3115.3,3114.6,3.66424541]
["bitfinex","ETHUSD",1765242264874,1.4919199,3115.3,3114.4,3.21080957]
["bitfinex","ETHUSD",1765242265101,1.4919199,3115.3,3114.0,0.4536]
["bitfinex","ETHUSD",1765242265102,1.46613266,3115.2,3114.0,0.4536]
["bitfinex","ETHUSD",1765242265302,1.46613266,3115.2,3114.0,3.66488029]
["bitfinex","ETHUSD",1765242265480,0.76700526,3115.1,3114.1,3.2111973]
["bitfinex","ETHUSD",1765242265680,0.517,3115.0,3114.0,3.66487261]
["bitfinex","ETHUSD",1765242266203,3.210479,3114.8,3114.1,3.21119286]
["bitfinex","ETHUSD",1765242266714,6.420958,3114.8,3114.0,0.4536]
["bitfinex","ETHUSD",1765242266889,0.6605958,3114.7,3114.0,0.4536]
["bitfinex","ETHUSD",1765242267204,0.6605958,3114.7,3113.7,3.66520215]
["bitfinex","ETHUSD",1765242267205,1.38618991,3114.7,3113.7,3.66520215]
["bitfinex","ETHUSD",1765242267701,1.4325998,3114.6,3113.2,0.4536]
["bitfinex","ETHUSD",1765242267878,1.02173286,3114.5,3113.2,0.4536]
["bitfinex","ETHUSD",1765242268078,1.02173286,3114.5,3113.2,3.66570063]
["bitfinex","ETHUSD",1765242268388,0.72559411,3114.3,3113.2,3.66570063]
["bitfinex","ETHUSD",1765242270003,0.75912697,3114.3,3112.6,0.72559411]
["bitfinex","ETHUSD",1765242270302,3.21120066,3114.1,3112.9,3.21241672]
["bitfinex","ETHUSD",1765242270505,0.517,3114.0,3113.0,3.336494]
["bitfinex","ETHUSD",1765242270705,0.517,3114.0,3113.1,5.86134]
["bitfinex","ETHUSD",1765242270908,0.517,3114.0,3113.1,0.4536]
["bitfinex","ETHUSD",1765242271105,0.69394013,3113.9,3112.9,6.42485528]
["bitfinex","ETHUSD",1765242271307,0.69394013,3113.9,3113.2,0.4536]
["bitfinex","ETHUSD",1765242271883,0.82783479,3114.6,3113.8,0.4772]
["bitfinex","ETHUSD",1765242272111,3.72778824,3114.5,3113.9,0.4772]
["bitfinex","ETHUSD",1765242272290,0.37277882,3114.4,3113.9,0.4772]
["bitfinex","ETHUSD",1765242272707,0.37277882,3114.4,3113.9,4.1422019]
["bitfinex","ETHUSD",1765242273584,0.37277882,3114.4,3113.9,0.9308]
["bitfinex","ETHUSD",1765242273789,0.37277882,3114.4,3113.9,0.4772]
["bitfinex","ETHUSD",1765242274197,0.37277882,3114.4,3114.0,0.4536]
["bitfinex","ETHUSD",1765242274399,3.58370493,3114.4,3114.0,0.4536]
["bitfinex","ETHUSD",1765242274587,0.37277882,3114.4,3114.1,0.1949]
["bitfinex","ETHUSD",1765242274911,0.517,3114.3,3114.1,0.1949]
["bitfinex","ETHUSD",1765242275114,0.185,3114.9,3114.2,0.4772]
["bitfinex","ETHUSD",1765242275323,2.27383289,3115.2,3114.1,0.6485]
["bitfinex","ETHUSD",1765242275324,0.517,3114.8,3114.3,0.4772]
["bitfinex","ETHUSD",1765242275494,6.42033962,3115.1,3114.3,0.4772]
["bitfinex","ETHUSD",1765242275495,0.67512752,3115.0,3114.3,0.4772]
["bitfinex","ETHUSD",1765242275688,0.67512752,3115.0,3114.0,6.4225225]
["bitfinex","ETHUSD",1765242275689,0.55053286,3114.9,3114.0,3.21129679]
["bitfinex","ETHUSD",1765242276010,1.14680092,3114.9,3114.1,0.4536]
["bitfinex","ETHUSD",1765242276214,0.92826806,3114.9,3114.1,0.4536]
["bitfinex","ETHUSD",1765242276386,0.517,3114.8,3114.1,0.4536]
["bitfinex","ETHUSD",1765242276582,0.517,3114.8,3114.2,6.4221951]
["bitfinex","ETHUSD",1765242276783,0.517,3114.8,3114.2,3.21109755]
["bitfinex","ETHUSD",1765242277012,0.517,3114.8,3114.2,3.66469755]
["bitfinex","ETHUSD",1765242277393,0.517,3114.8,3114.2,6.8757951]
["bitfinex","ETHUSD",1765242277595,0.41126806,3114.9,3114.3,0.4536]
["bitfinex","ETHUSD",1765242277791,0.517,3114.8,3114.3,0.4536]
["bitfinex","ETHUSD",1765242278607,3.72755309,3114.8,3114.3,0.4536]
["bitfinex","ETHUSD",1765242279321,0.517,3114.8,3114.3,3.66459085]
["bitfinex","ETHUSD",1765242280027,0.517,3114.8,3114.4,0.4536]
["bitfinex","ETHUSD",1765242280592,0.517,3114.8,3114.7,0.4772]
["bitfinex","ETHUSD",1765242280924,0.67802083,3115.4,3114.7,0.4772]
["bitfinex","ETHUSD",1765242281222,0.517,3115.3,3114.7,0.9308]
["bitfinex","ETHUSD",1765242281418,0.516,3115.2,3114.7,0.9308]
["bitfinex","ETHUSD",1765242281607,0.516,3115.1,3114.8,0.4536]
["bitfinex","ETHUSD",1765242282003,0.516,3115.5,3115.0,0.4772]
["bitfinex","ETHUSD",1765242282422,0.516,3115.5,3115.1,0.6485]
["bitfinex","ETHUSD",1765242282610,0.516,3115.5,3115.4,0.4772]
["bitfinex","ETHUSD",1765242282817,0.516,3115.5,3115.4,0.9308]
["bitfinex","ETHUSD",1765242284122,1.40594516,3116.0,3115.4,0.9308]
["bitfinex","ETHUSD",1765242284427,0.97751001,3115.9,3115.4,0.9308]
["bitfinex","ETHUSD",1765242284628,0.002,3116.0,3115.5,3.66335766]
["bitfinex","ETHUSD",1765242284809,0.516,3115.8,3115.5,6.87311532]
["bitfinex","ETHUSD",1765242285008,0.516,3115.8,3115.6,0.4536]
["bitfinex","ETHUSD",1765242285325,0.518,3116.0,3115.7,0.4772]
["bitfinex","ETHUSD",1765242285496,0.518,3116.0,3115.5,3.20975766]
["bitfinex","ETHUSD",1765242285696,0.4578,3115.6,3114.7,0.1949]
["bitfinex","ETHUSD",1765242285896,0.4578,3115.6,3114.4,0.6485]
["bitfinex","ETHUSD",1765242285897,0.516,3115.5,3114.4,0.6485]
["bitfinex","ETHUSD",1765242286121,0.03353286,3115.4,3113.9,0.4536]
["bitfinex","ETHUSD",1765242286321,0.84123309,3115.2,3113.9,0.4536]
["bitfinex","ETHUSD",1765242286634,6.42054574,3115.0,3113.9,3.66500306]
["bitfinex","ETHUSD",1765242286832,0.67835105,3114.9,3113.9,3.66500306]
["bitfinex","ETHUSD",1765242287139,0.67835105,3114.9,3113.9,6.87640997]
["bitfinex","ETHUSD",1765242287140,1.33455105,3114.9,3113.9,6.87640997]
["bitfinex","ETHUSD",1765242287344,1.33455105,3114.9,3113.9,6.42280997]
["bitfinex","ETHUSD",1765242287638,0.516,3114.8,3114.0,0.4536]
["bitfinex","ETHUSD",1765242287841,0.97496239,3114.8,3114.0,0.4536]
["bitfinex","ETHUSD",1765242288006,0.45896239,3114.8,3114.0,0.4536]
["bitfinex","ETHUSD",1765242288208,0.516,3114.7,3114.0,0.4536]
["bitfinex","ETHUSD",1765242288700,0.516,3114.7,3114.0,3.664898]
["bitfinex","ETHUSD",1765242288701,3.72660935,3114.7,3114.0,3.664898]
["bitfinex","ETHUSD",1765242289346,4.48471307,3114.7,3114.0,3.664898]
["bitfinex","ETHUSD",1765242289513,1.27410372,3114.7,3114.0,3.664898]
["bitfinex","ETHUSD",1765242289715,0.516,3114.7,3114.1,0.4536]
["bitfinex","ETHUSD",1765242289915,0.516,3114.6,3114.1,0.4536]
["bitfinex","ETHUSD",1765242290322,0.516,3114.6,3114.5,0.4772]
["bitfinex","ETHUSD",1765242290542,0.19907841,3115.1,3114.5,0.9308]
["bitfinex","ETHUSD",1765242290849,0.516,3115.1,3115.0,0.4772]
["bitfinex","ETHUSD",1765242291140,0.516,3115.1,3114.5,3.66429817]
["bitfinex","ETHUSD",1765242291342,0.516,3115.1,3114.6,3.21068212]
["bitfinex","ETHUSD",1765242292110,0.516,3115.1,3115.0,0.4775]
["bitfinex","ETHUSD",1765242292811,0.516,3115.1,3114.8,3.21046723]
["bitfinex","ETHUSD",1765242293914,0.516,3115.1,3114.7,3.68214022]
["bitfinex","ETHUSD",1765242296132,0.516,3115.1,3114.7,3.59214022]
["bitfinex","ETHUSD",1765242296332,0.516,3115.1,3114.7,6.80272229]
["bitfinex","ETHUSD",1765242296514,0.516,3115.1,3114.8,0.4716]
["bitfinex","ETHUSD",1765242297121,0.516,3115.1,3115.0,0.4775]
["bitfinex","ETHUSD",1765242297624,0.516,3115.1,3115.0,4.15937287]
["bitfinex","ETHUSD",1765242297839,0.516,3115.1,3115.0,0.9491]
["bitfinex","ETHUSD",1765242298144,0.516,3115.1,3115.0,0.4775]
["bitfinex","ETHUSD",1765242298650,4.40416089,3115.4,3113.9,8.34272359]
["bitfinex","ETHUSD",1765242298849,0.0046,3115.0,3113.8,0.1949]
["bitfinex","ETHUSD",1765242299142,3.210479,3114.8,3113.8,3.40638653]
["bitfinex","ETHUSD",1765242299323,3.210479,3114.8,3113.9,7.14840793]
["bitfinex","ETHUSD",1765242300119,0.6983,3114.9,3114.0,0.4716]
["bitfinex","ETHUSD",1765242300348,0.67888483,3115.4,3114.8,0.4775]
["bitfinex","ETHUSD",1765242300512,0.67888483,3115.6,3115.3,0.4775]
["bitfinex","ETHUSD",1765242300819,0.84123309,3115.9,3115.0,0.405504]
["bitfinex","ETHUSD",1765242300820,1.19488483,3115.9,3115.0,0.405504]
["bitfinex","ETHUSD",1765242301019,1.19488483,3115.9,3115.2,0.405504]
["bitfinex","ETHUSD",1765242301020,0.516,3115.9,3115.2,0.405504]
["bitfinex","ETHUSD",1765242301245,0.516,3115.9,3115.3,6.41992744]
["bitfinex","ETHUSD",1765242301456,0.002,3116.0,3115.8,0.4581]
["bitfinex","ETHUSD",1765242301638,0.002,3116.0,3115.9,0.4581]
["bitfinex","ETHUSD",1765242301836,0.002,3116.0,3115.9,0.9159]
["bitfinex","ETHUSD",1765242302430,0.002,3116.0,3115.9,0.4581]
["bitfinex","ETHUSD",1765242302629,0.002,3116.0,3115.6,0.405504]
["bitfinex","ETHUSD",1765242302839,0.002,3116.0,3115.4,0.405504]
["bitfinex","ETHUSD",1765242303048,0.1825,3115.9,3115.1,0.4578]
["bitfinex","ETHUSD",1765242303253,1.225749,3115.8,3115.1,3.6679408]
["bitfinex","ETHUSD",1765242303548,6.91498995,3116.0,3115.1,3.6679408]
["bitfinex","ETHUSD",1765242303549,0.002,3116.0,3115.8,0.4581]
["bitfinex","ETHUSD",1765242304256,0.2624,3115.9,3115.3,0.405504]
["bitfinex","ETHUSD",1765242304456,0.2624,3115.9,3115.2,3.21005542]
["bitfinex","ETHUSD",1765242304629,0.2624,3115.9,3115.2,6.42012218]
["bitfinex","ETHUSD",1765242304944,0.002,3116.0,3115.2,7.1079144]
["bitfinex","ETHUSD",1765242305144,0.002,3116.0,3115.3,0.4578]
["bitfinex","ETHUSD",1765242305371,0.002,3116.0,3115.3,3.66769172]
["bitfinex","ETHUSD",1765242306356,3.21125086,3116.0,3115.3,3.66769172]
["bitfinex","ETHUSD",1765242306521,0.002,3116.0,3115.3,6.87765544]
["bitfinex","ETHUSD",1765242306716,0.002,3116.0,3115.3,7.34342701]
["bitfinex","ETHUSD",1765242307054,0.002,3116.0,3115.3,4.13346329]
["bitfinex","ETHUSD",1765242307220,0.002,3116.0,3115.3,3.66769172]
["bitfinex","ETHUSD",1765242308423,0.002,3116.0,3115.3,6.87765544]
["bitfinex","ETHUSD",1765242308953,0.002,3116.0,3115.4,0.4578]
["bitfinex","ETHUSD",1765242309522,0.002,3116.0,3115.9,0.4581]
["bitfinex","ETHUSD",1765242310047,0.002,3116.0,3115.9,0.9159]
["bitfinex","ETHUSD",1765242310752,0.002,3116.0,3115.9,4.12524561]
["bitfinex","ETHUSD",1765242310924,0.002,3116.0,3115.9,5.26421956]
["bitfinex","ETHUSD",1765242312756,0.002,3116.0,3115.9,14.39579256]
["bitfinex","ETHUSD",1765242312920,0.002,3116.0,3115.9,8.13981856]
["bitfinex","ETHUSD",1765242313121,0.002,3116.0,3115.9,5.26421956]
["bitfinex","ETHUSD",1765242313472,0.002,3116.0,3115.9,9.03807356]
["bitfinex","ETHUSD",1765242313757,0.002,3116.0,3115.9,10.70293756]
["bitfinex","ETHUSD",1765242314150,0.002,3116.0,3115.9,9.55593756]
["bitfinex","ETHUSD",1765242314655,0.002,3116.0,3115.9,8.37053556]
["bitfinex","ETHUSD",1765242315355,0.002,3116.0,3115.9,7.85091356]
["bitfinex","ETHUSD",1765242315561,0.002,3116.0,3115.9,4.53074961]
["bitfinex","ETHUSD",1765242318026,0.002,3116.0,3115.9,7.24198461]
["bitfinex","ETHUSD",1765242319455,0.002,3116.0,3115.9,9.51528361]
["bitfinex","ETHUSD",1765242319659,0.002,3116.0,3115.9,10.24087772]
["bitfinex","ETHUSD",1765242320110,0.002,3116.8,3116.6,0.405504]
["bitfinex","ETHUSD",1765242320258,0.002,3116.8,3116.7,7.130052]
["bitfinex","ETHUSD",1765242320445,0.002,3116.8,3116.7,14.555497]
["bitfinex","ETHUSD",1765242320641,0.002,3116.8,3116.7,15.73889111]
["bitfinex","ETHUSD",1765242321342,0.002,3116.8,3116.7,2.04699811]
["bitfinex","ETHUSD",1765242321542,0.002,3116.8,3116.7,8.45872392]
["bitfinex","ETHUSD",1765242321869,0.002,3116.8,3116.7,5.91050292]
["bitfinex","ETHUSD",1765242322069,0.002,3116.8,3116.7,9.63402475]
["bitfinex","ETHUSD",1765242322270,0.002,3116.8,3116.7,8.39343064]
["bitfinex","ETHUSD",1765242322439,0.002,3116.8,3116.6,0.405504]
["bitfinex","ETHUSD",1765242322871,0.002,3116.8,3116.7,3.66582183]
["bitfinex","ETHUSD",1765242323179,0.002,3116.8,3116.7,4.15072183]
["bitfinex","ETHUSD",1765242323382,0.002,3116.8,3116.7,3.66582183]
["bitfinex","ETHUSD",1765242323682,0.002,3116.8,3116.7,4.39381785]
["bitfinex","ETHUSD",1765242324260,0.002,3116.8,3116.7,4.79932185]
["bitfinex","ETHUSD",1765242324472,0.002,3116.8,3116.7,10.50928706]
["bitfinex","ETHUSD",1765242324674,0.002,3116.8,3116.7,15.80634496]
["bitfinex","ETHUSD",1765242324989,0.002,3116.8,3116.7,14.23510396]
["bitfinex","ETHUSD",1765242325784,0.002,3116.8,3116.7,13.25122796]
["bitfinex","ETHUSD",1765242326894,0.002,3116.8,3116.7,23.57422296]
["bitfinex","ETHUSD",1765242327670,0.002,3116.8,3116.7,13.44803496]
["bitfinex","ETHUSD",1765242327868,0.002,3116.8,3116.7,9.72118396]
["bitfinex","ETHUSD",1765242328685,0.002,3116.8,3116.7,6.52381596]
["bitfinex","ETHUSD",1765242329013,0.002,3116.8,3116.7,23.38439096]
["bitfinex","ETHUSD",1765242329896,0.002,3116.8,3116.7,23.30223696]
["bitfinex","ETHUSD",1765242330867,0.002,3116.8,3116.7,23.39801296]
["bitfinex","ETHUSD",1765242331675,0.002,3116.8,3116.7,22.96649796]
["bitfinex","ETHUSD",1765242331988,0.002,3116.8,3116.7,21.47993196]
["bitfinex","ETHUSD",1765242332806,0.002,3116.8,3116.7,21.61293196]
["bitfinex","ETHUSD",1765242333219,0.002,3117.4,3116.7,21.61293196]
["bitfinex","ETHUSD",1765242333220,0.002,3117.4,3116.7,31.23849745]
["bitfinex","ETHUSD",1765242333399,0.002,3117.4,3117.3,26.3325807]
["bitfinex","ETHUSD",1765242333589,0.002,3117.4,3117.3,26.8465807]
["bitfinex","ETHUSD",1765242333792,0.002,3117.4,3117.3,24.9106157]
["bitfinex","ETHUSD",1765242334179,0.002,3117.4,3117.3,4.92461211]
["bitfinex","ETHUSD",1765242334384,0.002,3117.4,3117.3,5.43575332]
["bitfinex","ETHUSD",1765242334611,0.002,3117.4,3117.3,5.92065332]
["bitfinex","ETHUSD",1765242334779,0.002,3117.4,3117.3,12.43822459]
["bitfinex","ETHUSD",1765242335815,0.002,3117.4,3117.3,18.24387859]
["bitfinex","ETHUSD",1765242336414,0.002,3117.4,3117.3,18.72877859]
["bitfinex","ETHUSD",1765242336917,0.002,3117.4,3117.3,20.90482759]
["bitfinex","ETHUSD",1765242337378,0.002,3117.4,3117.3,15.32347159]
["bitfinex","ETHUSD",1765242337919,0.002,3117.4,3117.3,17.31409559]
["bitfinex","ETHUSD",1765242338216,0.002,3117.4,3117.3,8.96671559]
["bitfinex","ETHUSD",1765242338419,0.4533,3117.4,3117.3,4.33900238]
["bitfinex","ETHUSD",1765242338606,0.4533,3117.4,3117.3,3.20790427]
["bitfinex","ETHUSD",1765242339010,0.5685,3117.4,3116.8,3.20838569]
["bitfinex","ETHUSD",1765242339197,0.1905,3116.9,3116.6,3.20857517]
["bitfinex","ETHUSD",1765242339521,0.1905,3116.9,3116.8,3.20841889]
["bitfinex","ETHUSD",1765242339522,0.2522,3116.9,3116.8,3.20841889]
["bitfinex","ETHUSD",1765242339815,0.7452,3116.9,3116.8,3.20841889]
["bitfinex","ETHUSD",1765242340024,0.2522,3116.9,3116.8,3.20841889]
["bitfinex","ETHUSD",1765242341417,0.2522,3116.9,3116.6,3.19713]
["bitfinex","ETHUSD",1765242341601,0.6835,3117.2,3116.7,10.292354]
["bitfinex","ETHUSD",1765242342015,0.6835,3117.2,3116.7,3.709442]
["bitfinex","ETHUSD",1765242342398,0.6835,3117.2,3116.7,3.216261]
["bitfinex","ETHUSD",1765242342733,0.1905,3117.2,3116.8,0.43758818]
["bitfinex","ETHUSD",1765242342887,0.002,3117.4,3117.2,10.57757]
["bitfinex","ETHUSD",1765242343087,0.002,3117.4,3117.2,9.90287]
["bitfinex","ETHUSD",1765242343288,0.002,3117.4,3117.0,0.405504]
["bitfinex","ETHUSD",1765242343488,0.002,3117.4,3117.2,3.20800718]
["bitfinex","ETHUSD",1765242346223,0.0617,3117.3,3116.8,0.405504]
["bitfinex","ETHUSD",1765242346521,0.0049,3117.2,3117.1,3.20803831]
["bitfinex","ETHUSD",1765242347594,0.002,3117.4,3117.1,6.41614841]
["bitfinex","ETHUSD",1765242347989,0.002,3117.4,3117.0,0.405504]
["bitfinex","ETHUSD",1765242348191,0.002,3117.4,3117.1,1.00304519]
["bitfinex","ETHUSD",1765242348592,0.002,3117.4,3117.3,15.579228]
["bitfinex","ETHUSD",1765242348794,0.002,3117.4,3117.3,8.13386411]
["bitfinex","ETHUSD",1765242349010,0.002,3117.4,3117.3,8.61876411]
["bitfinex","ETHUSD",1765242349532,0.002,3117.4,3117.3,19.12270511]
["bitfinex","ETHUSD",1765242349719,0.002,3117.4,3117.3,21.15396014]
["bitfinex","ETHUSD",1765242349915,0.002,3117.4,3117.3,29.09117973]
["bitfinex","ETHUSD",1765242350160,0.002,3117.4,3117.3,16.75307741]
["bitfinex","ETHUSD",1765242350644,0.002,3117.4,3117.3,11.16988541]
["bitfinex","ETHUSD",1765242350932,0.002,3117.4,3117.3,8.79437341]
["bitfinex","ETHUSD",1765242351226,0.002,3117.4,3117.3,3.61340827]
["bitfinex","ETHUSD",1765242352340,0.002,3117.4,3117.3,12.99250411]
["bitfinex","ETHUSD",1765242352492,0.002,3117.4,3117.3,30.04191111]
["bitfinex","ETHUSD",1765242353498,0.002,3118.1,3117.4,1.13109811]
["bitfinex","ETHUSD",1765242353724,0.002,3118.1,3118.0,13.01724011]
["bitfinex","ETHUSD",1765242353926,0.002,3118.1,3118.0,13.53024011]
["bitfinex","ETHUSD",1765242354130,0.002,3118.1,3118.0,13.98564011]
["bitfinex","ETHUSD",1765242354432,0.002,3118.1,3118.0,22.8486892]
["bitfinex","ETHUSD",1765242355245,0.002,3118.9,3118.7,1.13109811]
["bitfinex","ETHUSD",1765242355537,0.002,3118.9,3118.8,18.72679109]
["bitfinex","ETHUSD",1765242355736,0.002,3118.9,3118.8,19.67479109]
["bitfinex","ETHUSD",1765242356241,0.2585,3118.9,3118.7,0.405504]
["bitfinex","ETHUSD",1765242356419,0.002,3118.9,3118.8,4.41816]
["bitfinex","ETHUSD",1765242356599,0.002,3118.9,3118.8,9.79716417]
["bitfinex","ETHUSD",1765242356805,0.002,3118.9,3118.8,7.30676117]
["bitfinex","ETHUSD",1765242357127,0.002,3118.9,3118.8,6.18176117]
["bitfinex","ETHUSD",1765242357684,0.002,3118.9,3118.8,7.21580517]
["bitfinex","ETHUSD",1765242358241,0.002,3118.9,3118.8,11.1477607]
["bitfinex","ETHUSD",1765242358398,0.67817418,3120.2,3118.8,11.1477607]
["bitfinex","ETHUSD",1765242358399,0.002,3120.4,3119.5,17.049407]
["bitfinex","ETHUSD",1765242358602,0.002,3120.4,3119.5,11.278683]
["bitfinex","ETHUSD",1765242358603,0.1825,3119.9,3119.5,11.278683]
["bitfinex","ETHUSD",1765242359132,0.1825,3119.9,3119.4,13.504763]
["bitfinex","ETHUSD",1765242359301,0.1825,3119.9,3119.5,1.3669038]
["bitfinex","ETHUSD",1765242359505,0.002,3120.4,3119.5,1.3669038]
["bitfinex","ETHUSD",1765242359506,0.1905,3120.3,3119.7,1.8595038]
["bitfinex","ETHUSD",1765242359702,0.1905,3120.3,3119.7,13.0135988]
["bitfinex","ETHUSD",1765242359703,0.002,3120.2,3119.7,13.0135988]
["bitfinex","ETHUSD",1765242359903,0.002,3120.2,3119.7,13.73745291]
["bitfinex","ETHUSD",1765242360099,0.002,3120.2,3119.7,21.44295464]
["bitfinex","ETHUSD",1765242360305,0.002,3120.2,3119.7,16.7048715]
["bitfinex","ETHUSD",1765242360530,0.002,3120.4,3120.3,9.452229]
["bitfinex","ETHUSD",1765242360734,0.002,3120.4,3120.3,11.58892711]
["bitfinex","ETHUSD",1765242360947,0.196,3121.4,3120.9,10.516398]
["bitfinex","ETHUSD",1765242361230,0.196,3121.4,3121.0,9.590344]
["bitfinex","ETHUSD",1765242361454,0.6822,3121.4,3121.0,9.590344]
["bitfinex","ETHUSD",1765242361650,0.002,3121.6,3121.1,1.8799038]
["bitfinex","ETHUSD",1765242361850,0.002,3121.6,3121.1,2.0766038]
["bitfinex","ETHUSD",1765242362033,0.002,3121.6,3121.5,13.683569]
["bitfinex","ETHUSD",1765242362228,0.002,3121.6,3121.5,16.09609208]
["bitfinex","ETHUSD",1765242362554,0.002,3121.6,3121.5,10.91565008]
["bitfinex","ETHUSD",1765242362853,0.0652,3121.6,3121.5,6.75569901]
["bitfinex","ETHUSD",1765242363166,0.002,3121.6,3121.5,6.75569901]
["bitfinex","ETHUSD",1765242363365,0.002,3121.6,3121.5,22.83549312]
["bitfinex","ETHUSD",1765242364233,0.002,3122.2,3121.7,0.405504]
["bitfinex","ETHUSD",1765242364554,0.4862,3123.5,3122.2,1.13109811]
["bitfinex","ETHUSD",1765242364858,0.196,3124.2,3122.2,1.13109811]
["bitfinex","ETHUSD",1765242364859,0.4862,3124.1,3123.4,0.405504]
["bitfinex","ETHUSD",1765242365026,0.4862,3124.1,3123.6,0.405504]
["bitfinex","ETHUSD",1765242365226,0.002,3124.7,3124.0,0.405504]
["bitfinex","ETHUSD",1765242365454,0.002,3124.7,3124.3,12.360576]
["bitfinex","ETHUSD",1765242365754,0.002,3124.7,3124.2,0.405504]
["bitfinex","ETHUSD",1765242366053,0.0632,3124.3,3124.0,0.513]
["bitfinex","ETHUSD",1765242366351,0.2518,3124.1,3123.5,0.405504]
["bitfinex","ETHUSD",1765242366552,0.4882,3124.7,3123.4,1.68699391]
["bitfinex","ETHUSD",1765242366553,0.1905,3123.5,3123.4,0.405504]
["bitfinex","ETHUSD",1765242366722,0.4427,3123.5,3123.4,1.13109811]
["bitfinex","ETHUSD",1765242366920,0.4427,3123.5,3123.0,8.66690153]
["bitfinex","ETHUSD",1765242367127,0.2526,3123.1,3122.6,0.9613998]
["bitfinex","ETHUSD",1765242367327,0.2526,3123.1,3122.9,0.405504]
["bitfinex","ETHUSD",1765242367565,0.1905,3123.7,3123.1,3.482591]
["bitfinex","ETHUSD",1765242367756,0.1905,3123.7,3123.3,3.780578]
["bitfinex","ETHUSD",1765242368164,0.6767,3123.7,3123.3,3.780578]
["bitfinex","ETHUSD",1765242368326,0.6767,3123.7,3123.4,3.20163923]
["bitfinex","ETHUSD",1765242368727,0.0632,3123.5,3122.9,3.20213309]
["bitfinex","ETHUSD",1765242368944,0.0048,3123.3,3123.2,3.20181415]
["bitfinex","ETHUSD",1765242369152,0.0048,3123.3,3123.1,3.20194614]
["bitfinex","ETHUSD",1765242369461,0.0584,3123.2,3123.1,7.46327714]
["bitfinex","ETHUSD",1765242370033,0.4862,3123.6,3123.1,10.66522392]
["bitfinex","ETHUSD",1765242370234,0.1905,3123.7,3123.1,10.66522392]
["bitfinex","ETHUSD",1765242370235,0.1905,3123.7,3123.5,6.233117]
["bitfinex","ETHUSD",1765242370462,0.4862,3124.0,3123.6,4.56833804]
["bitfinex","ETHUSD",1765242370661,0.1905,3123.9,3123.6,4.16283404]
["bitfinex","ETHUSD",1765242370827,0.0632,3123.7,3123.0,0.405504]
["bitfinex","ETHUSD",1765242371155,0.4862,3123.8,3123.3,3.20166136]
["bitfinex","ETHUSD",1765242371347,0.4862,3123.8,3123.4,3.20161894]
["bitfinex","ETHUSD",1765242371548,0.4862,3123.8,3123.2,0.9613998]
["bitfinex","ETHUSD",1765242371744,0.0632,3123.3,3123.2,0.9613998]
["bitfinex","ETHUSD",1765242371949,0.0632,3123.3,3123.2,3.20184426]
["bitfinex","ETHUSD",1765242372366,0.5451,3123.3,3123.1,4.33304489]
["bitfinex","ETHUSD",1765242372574,0.0632,3123.3,3123.1,4.33304489]
["bitfinex","ETHUSD",1765242372741,0.4819,3123.7,3123.3,0.405504]
["bitfinex","ETHUSD",1765242372947,0.4819,3123.7,3123.4,2.43065]
["bitfinex","ETHUSD",1765242373272,0.1905,3123.9,3123.5,0.9613998]
["bitfinex","ETHUSD",1765242373768,0.6767,3123.9,3123.5,0.9613998]
["bitfinex","ETHUSD",1765242373963,0.0632,3123.6,3123.1,4.92591084]
["bitfinex","ETHUSD",1765242374171,0.4862,3123.5,3123.2,0.513]
["bitfinex","ETHUSD",1765242374371,0.6767,3123.9,3123.4,3.20163923]
["bitfinex","ETHUSD",1765242374681,0.0632,3123.3,3123.2,3.20184426]
["bitfinex","ETHUSD",1765242375741,0.0632,3123.3,3123.1,0.9613998]
["bitfinex","ETHUSD",1765242375964,0.0048,3123.2,3122.8,1.64409811]
["bitfinex","ETHUSD",1765242376169,0.491,3123.2,3122.8,0.72559411]
["bitfinex","ETHUSD",1765242376355,0.2461,3122.9,3122.7,3.20234948]
["bitfinex","ETHUSD",1765242376556,0.1877,3122.9,3122.7,7.04415759]
["bitfinex","ETHUSD",1765242376760,0.1905,3123.9,3123.2,1.13109811]
["bitfinex","ETHUSD",1765242377072,0.1905,3124.4,3124.0,0.72559411]
["bitfinex","ETHUSD",1765242377265,0.1905,3124.4,3124.1,9.442024]
["bitfinex","ETHUSD",1765242377676,0.1905,3124.4,3124.1,8.295024]
["bitfinex","ETHUSD",1765242378949,0.1905,3124.4,3124.2,3.2008194]
["bitfinex","ETHUSD",1765242379166,0.1905,3124.4,3123.8,0.513]
["bitfinex","ETHUSD",1765242379167,0.4862,3124.3,3122.7,0.85185574]
["bitfinex","ETHUSD",1765242379365,0.4862,3124.3,3121.9,7.619954]
["bitfinex","ETHUSD",1765242379366,0.2509,3122.8,3121.9,7.619954]
["bitfinex","ETHUSD",1765242379570,0.1877,3122.8,3122.3,6.40551188]
["bitfinex","ETHUSD",1765242379766,0.1877,3122.8,3122.3,3.20274469]
["bitfinex","ETHUSD",1765242379968,0.1877,3122.8,3121.9,0.79022017]
["bitfinex","ETHUSD",1765242379969,0.0663,3122.4,3121.9,0.79022017]
["bitfinex","ETHUSD",1765242380269,0.0663,3122.0,3121.7,3.71637898]
["bitfinex","ETHUSD",1765242380468,0.4862,3122.6,3121.9,6.45983855]
["bitfinex","ETHUSD",1765242380663,0.4862,3122.6,3122.0,5.877732]
["bitfinex","ETHUSD",1765242381168,0.4862,3122.6,3122.0,3.20304687]
["bitfinex","ETHUSD",1765242382071,0.4862,3122.6,3122.0,6.40612182]
["bitfinex","ETHUSD",1765242382273,0.4862,3122.6,3122.0,3.20304687]
["bitfinex","ETHUSD",1765242382488,0.4862,3122.6,3122.0,6.40612182]
["bitfinex","ETHUSD",1765242382649,0.4862,3122.6,3122.0,7.11646239]
["bitfinex","ETHUSD",1765242383453,0.4862,3122.6,3122.0,3.20304687]
["bitfinex","ETHUSD",1765242383671,0.0663,3122.1,3122.0,3.20304687]
["bitfinex","ETHUSD",1765242384170,0.0663,3122.1,3122.0,6.79942087]
["bitfinex","ETHUSD",1765242384369,3.38998626,3122.8,3122.1,0.405504]
["bitfinex","ETHUSD",1765242384370,0.1877,3122.8,3122.1,0.405504]
["bitfinex","ETHUSD",1765242384542,0.6405,3122.8,3122.1,0.405504]
["bitfinex","ETHUSD",1765242385275,0.6405,3122.8,3122.3,3.20268647]
["bitfinex","ETHUSD",1765242385469,0.4528,3122.7,3122.3,3.20268647]
["bitfinex","ETHUSD",1765242386058,0.4528,3122.7,3121.7,8.21850173]
["bitfinex","ETHUSD",1765242386059,0.0993,3122.4,3122.0,2.814323]
["bitfinex","ETHUSD",1765242386275,0.001,3122.3,3122.2,3.20284919]
["bitfinex","ETHUSD",1765242386852,0.4538,3122.3,3121.7,0.405504]
["bitfinex","ETHUSD",1765242387073,0.4538,3122.3,3121.9,3.995721]
["bitfinex","ETHUSD",1765242387273,0.4538,3122.3,3122.0,3.589571]
["bitfinex","ETHUSD",1765242387467,0.4528,3122.3,3122.0,3.20307495]
["bitfinex","ETHUSD",1765242387666,0.0993,3122.1,3122.0,3.20307495]
["bitfinex","ETHUSD",1765242387869,0.0993,3122.1,3121.9,3.20314571]
["bitfinex","ETHUSD",1765242388454,0.001,3122.0,3121.9,3.92873982]
["bitfinex","ETHUSD",1765242389156,0.001,3122.0,3121.3,0.9613998]
["bitfinex","ETHUSD",1765242389356,0.2832,3121.9,3121.6,0.72559411]
["bitfinex","ETHUSD",1765242389674,0.2832,3121.9,3121.4,2.91831259]
["bitfinex","ETHUSD",1765242389675,0.2832,3121.9,3121.4,0.918504]
["bitfinex","ETHUSD",1765242389873,0.7353,3121.9,3121.6,0.72559411]
["bitfinex","ETHUSD",1765242390365,0.6369,3121.9,3121.6,0.72559411]
["bitfinex","ETHUSD",1765242390564,0.4528,3122.3,3121.7,2.115128]
["bitfinex","ETHUSD",1765242391177,0.2852,3121.8,3121.5,3.20357109]
["bitfinex","ETHUSD",1765242391490,0.184,3121.8,3121.5,6.4071591]
["bitfinex","ETHUSD",1765242391850,0.184,3121.8,3121.5,3.20357109]
["bitfinex","ETHUSD",1765242392174,0.4528,3122.4,3121.6,7.328158]
["bitfinex","ETHUSD",1765242392373,0.67812339,3122.3,3121.6,2.042462]
["bitfinex","ETHUSD",1765242392576,0.67812339,3122.2,3121.6,2.042462]
["bitfinex","ETHUSD",1765242392876,0.4528,3122.3,3121.7,2.042462]
["bitfinex","ETHUSD",1765242393067,0.67817585,3122.2,3121.8,0.513]
["bitfinex","ETHUSD",1765242393267,0.67819386,3122.5,3122.0,6.4061499]
["bitfinex","ETHUSD",1765242393578,0.67819386,3122.4,3122.0,6.4061499]
["bitfinex","ETHUSD",1765242393880,0.67819386,3122.3,3122.0,6.4061499]
["bitfinex","ETHUSD",1765242394047,1.29403309,3122.7,3122.0,6.4061499]
["bitfinex","ETHUSD",1765242394250,0.6782411,3122.6,3122.0,6.4061499]
["bitfinex","ETHUSD",1765242394450,0.6782411,3122.5,3122.0,6.4061499]
["bitfinex","ETHUSD",1765242394652,1.02893309,3122.8,3122.1,0.1836]
["bitfinex","ETHUSD",1765242394853,1.02893309,3122.8,3122.0,3.20307495]
["bitfinex","ETHUSD",1765242394854,0.1012,3122.1,3122.0,3.20307495]
["bitfinex","ETHUSD",1765242395050,0.67824251,3122.6,3122.0,3.20307495]
["bitfinex","ETHUSD",1765242395262,0.67824251,3122.5,3122.0,3.20307495]
["bitfinex","ETHUSD",1765242395478,0.67824251,3122.4,3122.0,3.20307495]
["bitfinex","ETHUSD",1765242395666,0.4528,3122.4,3122.0,3.20307495]
["bitfinex","ETHUSD",1765242396053,0.4528,3122.4,3122.0,6.4061499]
["bitfinex","ETHUSD",1765242396352,1.48173309,3122.8,3122.0,7.09796489]
["bitfinex","ETHUSD",1765242396555,0.67856416,3122.7,3122.0,7.09796489]
["bitfinex","ETHUSD",1765242396857,0.67856416,3122.6,3122.0,7.09796489]
["bitfinex","ETHUSD",1765242397062,0.67856416,3122.5,3122.0,7.09796489]
["bitfinex","ETHUSD",1765242397264,0.67856416,3122.4,3122.0,3.89488994]
["bitfinex","ETHUSD",1765242397556,0.4528,3122.7,3122.0,6.4061499]
["bitfinex","ETHUSD",1765242397770,0.6785709,3122.6,3122.0,3.20307495]
["bitfinex","ETHUSD",1765242397970,0.6785709,3122.5,3122.0,3.20307495]
["bitfinex","ETHUSD",1765242398179,0.6785709,3122.4,3122.0,3.20307495]
["bitfinex","ETHUSD",1765242398355,0.4528,3122.6,3122.0,3.20307495]
["bitfinex","ETHUSD",1765242398559,0.67859515,3122.5,3122.0,3.20307495]
["bitfinex","ETHUSD",1765242398750,0.67859515,3122.4,3122.0,3.20307495]
["bitfinex","ETHUSD",1765242398957,0.1012,3122.1,3122.0,7.12936695]
["bitfinex","ETHUSD",1765242399154,0.67859221,3122.5,3122.0,3.20307495]
["bitfinex","ETHUSD",1765242399356,0.1047,3122.1,3121.6,1.74527806]
["bitfinex","ETHUSD",1765242399663,0.67860214,3122.3,3121.8,0.72559411]
["bitfinex","ETHUSD",1765242399864,0.67860214,3122.3,3121.7,4.12085877]
["bitfinex","ETHUSD",1765242399865,0.4528,3122.5,3121.7,3.20335477]
["bitfinex","ETHUSD",1765242400063,0.286,3121.8,3121.7,3.92894888]
["bitfinex","ETHUSD",1765242400670,0.286,3121.8,3121.4,3.20365481]
["bitfinex","ETHUSD",1765242400993,0.0045,3121.7,3121.4,3.20365481]
["bitfinex","ETHUSD",1765242401306,0.0967,3121.5,3121.4,3.20365481]
["bitfinex","ETHUSD",1765242401675,0.1848,3121.8,3121.5,0.72559411]
["bitfinex","ETHUSD",1765242401873,0.1848,3121.8,3121.4,3.20365481]
["bitfinex","ETHUSD",1765242402078,0.6376,3121.8,3121.4,3.20365481]
["bitfinex","ETHUSD",1765242402307,0.1848,3121.8,3121.4,6.40734546]
["bitfinex","ETHUSD",1765242402590,0.1848,3121.8,3120.9,0.001]
["bitfinex","ETHUSD",1765242402591,0.1012,3121.5,3120.9,0.001]
["bitfinex","ETHUSD",1765242402793,0.67866113,3121.6,3121.0,3.20409514]
["bitfinex","ETHUSD",1765242402995,1.13150608,3121.6,3120.9,3.20518709]
["bitfinex","ETHUSD",1765242403299,0.4528,3121.5,3120.9,3.20514347]
["bitfinex","ETHUSD",1765242403518,3.65640577,3121.5,3120.9,3.20514347]
["bitfinex","ETHUSD",1765242404122,0.4528,3121.4,3120.9,3.20514347]
["bitfinex","ETHUSD",1765242405598,0.1012,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1765242406680,0.5505,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1765242407592,3.75460124,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1765242407763,4.4504608,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1765242407969,6.98555413,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1765242408164,5.8541554,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1765242408804,6.98419405,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1765242409164,5.8541554,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1765242409413,0.1848,3120.4,3119.6,0.001]
["bitfinex","ETHUSD",1765242409580,1.19010049,3120.3,3119.6,0.001]
["bitfinex","ETHUSD",1765242409908,0.1097,3120.0,3119.6,0.001]
["bitfinex","ETHUSD",1765242410106,0.78780049,3120.0,3119.6,0.001]
["bitfinex","ETHUSD",1765242410267,0.5591,3120.0,3119.6,0.001]
["bitfinex","ETHUSD",1765242410472,0.76738824,3120.0,3119.6,0.001]
["bitfinex","ETHUSD",1765242411106,1.61307011,3120.0,3119.6,0.001]
["bitfinex","ETHUSD",1765242411302,4.69811055,3120.0,3119.6,0.001]
["bitfinex","ETHUSD",1765242411512,5.37621104,3120.0,3119.6,0.001]
["bitfinex","ETHUSD",1765242412709,4.48451644,3120.0,3119.6,0.001]
["bitfinex","ETHUSD",1765242413787,5.21011055,3120.0,3119.6,0.001]
["bitfinex","ETHUSD",1765242416812,1.13109811,3119.9,3119.6,0.001]
["bitfinex","ETHUSD",1765242417015,0.0664,3119.7,3119.3,0.001]
["bitfinex","ETHUSD",1765242417194,0.0664,3119.7,3118.6,0.001]
["bitfinex","ETHUSD",1765242417195,0.405504,3119.3,3118.6,0.001]
["bitfinex","ETHUSD",1765242417489,3.20605302,3119.1,3118.6,0.001]
["bitfinex","ETHUSD",1765242417673,0.512,3119.0,3118.6,0.001]
["bitfinex","ETHUSD",1765242418716,0.0687,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1765242419314,3.76736423,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1765242420114,5.56969422,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1765242421493,5.56969422,3118.7,3116.8,3.20839917]
["bitfinex","ETHUSD",1765242421494,0.0049,3118.1,3116.4,0.4502]
["bitfinex","ETHUSD",1765242421687,0.0638,3117.1,3115.9,0.4512]
["bitfinex","ETHUSD",1765242422023,0.512,3117.0,3116.0,0.6338]
["bitfinex","ETHUSD",1765242422195,0.512,3117.0,3116.1,3.20910236]
["bitfinex","ETHUSD",1765242422399,0.512,3117.0,3116.1,0.83459024]
["bitfinex","ETHUSD",1765242422586,0.512,3117.0,3116.0,0.1836]
["bitfinex","ETHUSD",1765242422587,0.4965,3116.9,3115.9,0.001]
["bitfinex","ETHUSD",1765242423382,0.72559411,3116.7,3115.9,0.001]
["bitfinex","ETHUSD",1765242423583,0.0681,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1765242423812,0.72559411,3116.7,3115.9,0.001]
["bitfinex","ETHUSD",1765242424027,0.3934013,3116.7,3115.9,0.4927]
["bitfinex","ETHUSD",1765242424227,0.513,3116.6,3115.9,0.4927]
["bitfinex","ETHUSD",1765242424536,0.513,3116.6,3116.0,0.4577]
["bitfinex","ETHUSD",1765242424712,0.513,3116.5,3116.0,0.4577]
["bitfinex","ETHUSD",1765242424910,0.513,3116.5,3116.1,0.1885]
["bitfinex","ETHUSD",1765242425110,0.9748,3116.5,3115.9,0.001]
["bitfinex","ETHUSD",1765242425515,4.18360604,3116.5,3115.9,0.001]
["bitfinex","ETHUSD",1765242425818,4.92283037,3116.5,3115.9,0.001]
["bitfinex","ETHUSD",1765242426020,8.13163641,3116.5,3115.9,0.001]
["bitfinex","ETHUSD",1765242426398,0.1024,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1765242426742,0.6154,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1765242426900,1.0736,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1765242427524,4.48634259,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1765242427741,5.2119367,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1765242429148,5.6174407,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1765242429661,4.6989367,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1765242429827,5.2119367,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1765242431336,4.6989367,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1765242431549,5.2119367,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1765242432240,4.6989367,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1765242432411,5.2119367,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1765242435414,4.6989367,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1765242435614,5.2119367,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1765242436336,4.7537367,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1765242436748,4.55023672,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1765242437455,0.9613998,3116.3,3115.9,0.9504]
["bitfinex","ETHUSD",1765242437761,0.513,3116.0,3115.9,0.9504]
["bitfinex","ETHUSD",1765242438049,4.44783672,3116.0,3115.9,0.4927]
["bitfinex","ETHUSD",1765242438252,4.44783672,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1765242439842,0.72559411,3116.0,3115.9,0.9504]
["bitfinex","ETHUSD",1765242440151,1.23859411,3116.0,3115.9,0.9504]
["bitfinex","ETHUSD",1765242440360,4.44783672,3116.0,3115.9,0.9504]
["bitfinex","ETHUSD",1765242441130,4.80292499,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1765242441326,5.35305785,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1765242441640,5.80775785,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1765242441863,5.35305785,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1765242442631,5.21352499,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1765242442833,4.44783672,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1765242443056,4.58666958,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1765242444468,5.25947001,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1765242445547,5.71487001,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1765242446231,5.22593715,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1765242446433,6.93727187,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1765242446633,7.41673901,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1765242447372,6.57105714,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1765242447672,6.46575714,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1765242447908,7.31061315,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1765242448282,7.70505027,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1765242448678,7.08675027,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1765242448876,6.25463028,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1765242449394,5.12487418,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1765242449610,5.15840704,3116.0,3115.9,0.4937]
["bitfinex","ETHUSD",1765242449777,5.71910704,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1765242449972,7.10229944,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1765242450177,7.06876658,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1765242450795,7.06876658,3116.0,3115.6,0.001]
["bitfinex","ETHUSD",1765242450796,0.72559411,3115.9,3115.6,0.001]
["bitfinex","ETHUSD",1765242450997,0.2914,3115.7,3115.6,0.001]
["bitfinex","ETHUSD",1765242451204,1.69403157,3115.7,3115.6,0.001]
["bitfinex","ETHUSD",1765242451534,3.09815963,3115.7,3115.6,0.001]
["bitfinex","ETHUSD",1765242452373,6.30771125,3115.7,3115.6,0.001]
["bitfinex","ETHUSD",1765242453810,6.30771125,3115.7,3114.9,0.001]
["bitfinex","ETHUSD",1765242453811,0.405504,3115.6,3114.9,0.001]
["bitfinex","ETHUSD",1765242453972,0.9613998,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765242454173,2.67636862,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765242454380,3.85736273,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765242454594,7.0676356,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765242455615,9.33114964,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765242456436,7.4731396,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765242458436,8.35969456,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765242458635,5.12590444,3115.0,3114.9,0.4937]
["bitfinex","ETHUSD",1765242458943,5.69210444,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765242459124,6.79231717,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765242459708,5.12590444,3115.0,3114.9,0.4937]
["bitfinex","ETHUSD",1765242460102,3.61007992,3115.0,3114.9,0.4937]
["bitfinex","ETHUSD",1765242460305,1.91563157,3115.0,3114.9,0.9822]
["bitfinex","ETHUSD",1765242460506,5.12590444,3115.0,3114.9,0.9822]
["bitfinex","ETHUSD",1765242461345,5.12590444,3115.0,3114.9,0.4937]
["bitfinex","ETHUSD",1765242461510,6.72518025,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765242461711,6.23624739,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765242461942,6.16248025,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765242462148,1.80647456,3115.0,3114.9,0.9822]
["bitfinex","ETHUSD",1765242462306,1.19003746,3115.0,3114.9,0.9822]
["bitfinex","ETHUSD",1765242463138,4.40031033,3115.0,3114.9,0.9822]
["bitfinex","ETHUSD",1765242463384,2.03710633,3115.0,3114.9,0.9822]
["bitfinex","ETHUSD",1765242463549,4.40031033,3115.0,3114.9,0.9822]
["bitfinex","ETHUSD",1765242463951,1.19003746,3115.0,3114.9,0.9822]
["bitfinex","ETHUSD",1765242464359,5.24752308,3115.0,3114.9,0.4937]
["bitfinex","ETHUSD",1765242466083,6.20622601,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765242466286,7.49452012,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765242466584,7.77674447,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765242466739,6.64730737,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765242468773,7.32155441,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765242468964,6.19190737,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765242469167,7.35515481,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765242469469,6.64730737,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765242469675,7.77706637,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765242470744,7.26406637,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765242470949,7.77606637,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765242471175,7.32066637,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765242471371,7.50453291,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765242471673,8.18264056,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765242472469,8.74732991,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765242472659,8.87593672,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765242474278,8.74732991,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765242474483,7.05288156,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765242474781,8.74732991,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765242475169,7.05288156,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765242477250,8.75035752,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765242477583,7.05288156,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765242478097,6.54088156,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765242478276,6.08548156,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765242478482,8.29543158,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765242478889,4.84708345,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765242479067,5.24980013,3115.0,3114.9,0.4773]
["bitfinex","ETHUSD",1765242479280,4.40181599,3115.0,3114.9,0.9648]
["bitfinex","ETHUSD",1765242479479,5.976839,3115.0,3114.9,0.9648]
["bitfinex","ETHUSD",1765242479675,5.976839,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765242479876,7.42593951,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765242480400,6.57651061,3115.0,3114.9,0.9648]
["bitfinex","ETHUSD",1765242480698,7.06261461,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765242480899,6.65711061,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765242481301,2.25589765,3115.0,3114.9,0.9695]
["bitfinex","ETHUSD",1765242481489,1.19154312,3115.0,3114.9,0.9695]
["bitfinex","ETHUSD",1765242481706,1.23759411,3115.0,3114.9,0.9695]
["bitfinex","ETHUSD",1765242481991,1.91713723,3115.0,3114.9,0.9695]
["bitfinex","ETHUSD",1765242482190,0.67954312,3115.0,3114.9,0.9695]
["bitfinex","ETHUSD",1765242482406,0.512,3115.0,3114.9,0.9695]
["bitfinex","ETHUSD",1765242482577,0.67954312,3115.1,3114.9,0.9695]
["bitfinex","ETHUSD",1765242482900,0.67954312,3115.1,3114.9,0.001]
["bitfinex","ETHUSD",1765242482901,1.23759411,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765242483074,1.91713723,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765242483405,1.19154312,3115.0,3114.9,0.9695]
["bitfinex","ETHUSD",1765242483577,0.9613998,3115.4,3114.9,4.17987593]
["bitfinex","ETHUSD",1765242483578,0.68112591,3115.4,3114.9,4.17987593]
["bitfinex","ETHUSD",1765242483780,0.68112591,3115.4,3115.3,0.6766]
["bitfinex","ETHUSD",1765242483999,0.512,3115.4,3115.3,0.6766]
["bitfinex","ETHUSD",1765242484304,0.512,3115.4,3115.3,1.1532]
["bitfinex","ETHUSD",1765242484680,1.40672002,3115.6,3115.3,1.1532]
["bitfinex","ETHUSD",1765242484874,0.512,3115.4,3115.3,0.1847]
["bitfinex","ETHUSD",1765242485297,0.512,3115.4,3115.3,0.6766]
["bitfinex","ETHUSD",1765242485512,0.68112591,3115.6,3115.3,1.1532]
["bitfinex","ETHUSD",1765242485806,0.512,3115.6,3115.5,0.4919]
["bitfinex","ETHUSD",1765242486210,0.68112591,3116.3,3115.5,0.9685]
["bitfinex","ETHUSD",1765242486377,0.512,3116.2,3115.5,0.4766]
["bitfinex","ETHUSD",1765242486579,0.512,3116.2,3115.6,0.4766]
["bitfinex","ETHUSD",1765242486815,0.512,3116.2,3116.1,0.6766]
["bitfinex","ETHUSD",1765242487191,0.512,3116.2,3116.1,1.1532]
["bitfinex","ETHUSD",1765242488116,0.512,3116.2,3116.1,0.4919]
["bitfinex","ETHUSD",1765242488506,0.512,3116.4,3116.1,1.1532]
["bitfinex","ETHUSD",1765242488889,0.512,3116.4,3116.1,0.1847]
["bitfinex","ETHUSD",1765242489098,0.03353286,3116.3,3116.1,0.1847]
["bitfinex","ETHUSD",1765242489284,1.20512576,3116.4,3116.1,0.1847]
["bitfinex","ETHUSD",1765242489489,0.69312576,3116.4,3116.3,0.4919]
["bitfinex","ETHUSD",1765242489795,0.002,3116.6,3116.3,0.4919]
["bitfinex","ETHUSD",1765242489996,0.002,3116.6,3116.5,0.4919]
["bitfinex","ETHUSD",1765242490419,0.514,3116.6,3116.5,0.9685]
["bitfinex","ETHUSD",1765242491190,0.002,3116.6,3116.5,0.9685]
["bitfinex","ETHUSD",1765242491392,0.514,3116.6,3116.5,4.17722773]
["bitfinex","ETHUSD",1765242491692,0.002,3116.6,3116.5,4.17722773]
["bitfinex","ETHUSD",1765242491936,0.514,3116.6,3116.5,4.17722773]
["bitfinex","ETHUSD",1765242492781,0.002,3116.6,3116.5,4.17722773]
["bitfinex","ETHUSD",1765242493017,0.002,3116.6,3116.5,4.91583924]
["bitfinex","ETHUSD",1765242493568,0.002,3116.9,3116.5,18.9678997]
["bitfinex","ETHUSD",1765242493730,0.002,3116.9,3116.8,0.4919]
["bitfinex","ETHUSD",1765242494251,0.002,3116.9,3116.8,0.9685]
["bitfinex","ETHUSD",1765242496050,0.002,3116.9,3116.8,0.4919]
["bitfinex","ETHUSD",1765242496461,0.002,3116.9,3116.8,0.9685]
["bitfinex","ETHUSD",1765242497724,0.514,3116.9,3116.8,0.9685]
["bitfinex","ETHUSD",1765242498456,10.92228071,3116.9,3116.1,0.1847]
["bitfinex","ETHUSD",1765242498626,0.0047,3116.7,3116.1,0.1847]
["bitfinex","ETHUSD",1765242499027,0.0047,3116.7,3116.1,0.6613]
["bitfinex","ETHUSD",1765242499551,1.09222807,3116.8,3116.1,0.6613]
["bitfinex","ETHUSD",1765242500076,6.41704366,3116.7,3116.1,0.6613]
["bitfinex","ETHUSD",1765242500560,1.47093266,3116.6,3115.7,0.4766]
["bitfinex","ETHUSD",1765242500731,1.23759411,3116.5,3115.7,0.4766]
["bitfinex","ETHUSD",1765242500925,1.71359411,3116.5,3115.7,0.4766]
["bitfinex","ETHUSD",1765242501131,1.4373998,3116.4,3115.4,0.4766]
["bitfinex","ETHUSD",1765242501553,0.9613998,3116.4,3115.4,3.68637671]
["bitfinex","ETHUSD",1765242501728,0.9613998,3116.4,3115.4,1.18471342]
["bitfinex","ETHUSD",1765242501928,6.41786734,3116.3,3115.5,0.4799]
["bitfinex","ETHUSD",1765242502553,6.41786734,3116.3,3115.1,0.6703]
["bitfinex","ETHUSD",1765242502554,1.4323998,3116.2,3115.1,0.6703]
["bitfinex","ETHUSD",1765242502754,0.9613998,3116.0,3115.1,0.6703]
["bitfinex","ETHUSD",1765242503127,0.1938,3115.9,3115.1,0.6703]
["bitfinex","ETHUSD",1765242503327,0.9613998,3116.0,3115.2,0.4799]
["bitfinex","ETHUSD",1765242504139,6.41869122,3115.9,3115.2,0.4799]
["bitfinex","ETHUSD",1765242506260,0.512,3115.8,3115.2,0.4799]
["bitfinex","ETHUSD",1765242506459,3.20955162,3115.7,3115.2,0.4799]
["bitfinex","ETHUSD",1765242506763,6.41910324,3115.7,3115.2,0.4799]
["bitfinex","ETHUSD",1765242507241,3.20955162,3115.7,3115.2,0.4799]
["bitfinex","ETHUSD",1765242507864,3.20955162,3115.7,3115.6,0.4969]
["bitfinex","ETHUSD",1765242508631,3.72148237,3115.8,3115.6,0.4969]
["bitfinex","ETHUSD",1765242508849,3.72148237,3115.8,3115.7,0.4969]
["bitfinex","ETHUSD",1765242509238,6.93096474,3115.8,3115.1,0.1904]
["bitfinex","ETHUSD",1765242509434,6.93096474,3115.8,3115.3,0.4799]
["bitfinex","ETHUSD",1765242510647,3.72148237,3115.8,3115.7,0.4969]
["bitfinex","ETHUSD",1765242511247,6.93096474,3115.8,3115.5,0.4799]
["bitfinex","ETHUSD",1765242512009,3.72148237,3115.8,3115.7,0.4969]
["bitfinex","ETHUSD",1765242513972,0.85076042,3116.4,3115.7,0.4969]
["bitfinex","ETHUSD",1765242514277,0.72559411,3116.2,3115.9,0.4969]
["bitfinex","ETHUSD",1765242514580,0.4605,3115.8,3115.2,0.4799]
["bitfinex","ETHUSD",1765242514749,0.512,3115.7,3115.3,0.4799]
["bitfinex","ETHUSD",1765242515255,3.72155162,3115.7,3115.6,0.4969]
["bitfinex","ETHUSD",1765242515453,3.72155162,3115.7,3115.1,0.1904]
["bitfinex","ETHUSD",1765242515848,6.93110324,3115.7,3115.1,0.1904]
["bitfinex","ETHUSD",1765242516948,6.93110324,3115.7,3115.1,0.6703]
["bitfinex","ETHUSD",1765242517550,3.72155162,3115.7,3115.1,0.6703]
["bitfinex","ETHUSD",1765242518681,6.93110324,3115.7,3115.1,0.6703]
["bitfinex","ETHUSD",1765242519010,0.03353286,3115.6,3114.9,0.001]
["bitfinex","ETHUSD",1765242519150,1.52627883,3115.6,3114.9,0.001]
["bitfinex","ETHUSD",1765242519353,0.72559411,3115.4,3114.9,0.001]
["bitfinex","ETHUSD",1765242519571,0.512,3115.3,3114.9,0.001]
["bitfinex","ETHUSD",1765242519766,0.512,3115.3,3114.9,0.4809]
["bitfinex","ETHUSD",1765242520075,0.512,3115.3,3115.2,0.6873]
["bitfinex","ETHUSD",1765242522159,3.72196372,3115.3,3115.2,0.6873]
["bitfinex","ETHUSD",1765242523656,0.75959032,3115.7,3115.2,0.6873]
["bitfinex","ETHUSD",1765242523657,0.72559411,3115.8,3115.2,4.37719131]
["bitfinex","ETHUSD",1765242523860,0.512,3115.7,3115.3,0.91761913]
["bitfinex","ETHUSD",1765242524392,3.72155162,3115.7,3115.6,0.4969]
["bitfinex","ETHUSD",1765242525090,0.512,3115.7,3115.6,0.4969]
["bitfinex","ETHUSD",1765242525383,3.72155162,3115.7,3115.6,0.4969]
["bitfinex","ETHUSD",1765242525768,3.72155162,3115.7,3115.6,0.9768]
["bitfinex","ETHUSD",1765242525971,0.512,3115.7,3115.6,0.9768]
["bitfinex","ETHUSD",1765242526491,1.19176685,3115.7,3115.6,0.9768]
["bitfinex","ETHUSD",1765242527290,4.40131847,3115.7,3115.6,0.9768]
["bitfinex","ETHUSD",1765242528578,4.40131847,3115.7,3115.6,0.4969]
["bitfinex","ETHUSD",1765242529096,0.72559411,3115.6,3114.9,0.001]
["bitfinex","ETHUSD",1765242529294,0.67976685,3115.5,3114.9,0.001]
["bitfinex","ETHUSD",1765242529597,0.71329971,3115.4,3114.9,0.001]
["bitfinex","ETHUSD",1765242529776,0.512,3115.3,3114.9,0.001]
["bitfinex","ETHUSD",1765242530380,3.21006676,3115.2,3114.9,0.001]
["bitfinex","ETHUSD",1765242530566,0.67976685,3115.1,3114.9,0.001]
["bitfinex","ETHUSD",1765242532395,3.21027287,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765242533185,3.30187287,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765242533387,4.63460513,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765242533586,5.81399924,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765242534094,6.77539904,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765242534264,7.62615946,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765242536500,6.77539904,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765242537369,7.62615946,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765242538400,6.77539904,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765242539597,6.90398312,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765242539799,5.70738916,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765242540098,6.21938916,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765242540398,5.34958936,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765242540600,8.02105358,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765242540809,7.17029316,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765242541012,8.79528078,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765242544292,8.34148078,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765242544478,9.92739886,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765242544815,8.79528078,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765242547815,10.4932308,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765242547987,8.79528078,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765242548515,0.405504,3114.8,3114.6,0.001]
["bitfinex","ETHUSD",1765242548715,2.99716907,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1765242548919,4.03909246,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1765242549595,7.24967453,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1765242549938,10.58914167,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1765242550231,0.0905,3114.1,3113.8,0.001]
["bitfinex","ETHUSD",1765242550431,1.1551998,3113.9,3113.8,0.001]
["bitfinex","ETHUSD",1765242550729,1.94185662,3113.9,3113.8,0.001]
["bitfinex","ETHUSD",1765242550898,1.60203887,3113.9,3113.8,0.9893]
["bitfinex","ETHUSD",1765242551629,4.06564009,3113.9,3113.8,0.9893]
["bitfinex","ETHUSD",1765242551800,4.74717839,3113.9,3113.8,0.9893]
["bitfinex","ETHUSD",1765242552132,4.57764009,3113.9,3113.8,0.9893]
["bitfinex","ETHUSD",1765242552541,0.85423318,3113.9,3113.8,0.9893]
["bitfinex","ETHUSD",1765242552698,1.23759411,3113.9,3113.8,0.9893]
["bitfinex","ETHUSD",1765242553621,4.44900102,3113.9,3113.8,0.9893]
["bitfinex","ETHUSD",1765242554342,0.96461626,3114.1,3113.8,0.9893]
["bitfinex","ETHUSD",1765242554553,0.67817061,3114.6,3114.0,0.4955]
["bitfinex","ETHUSD",1765242554846,6.42139419,3114.6,3114.4,0.4955]
["bitfinex","ETHUSD",1765242555012,0.72559411,3114.6,3114.5,0.6807]
["bitfinex","ETHUSD",1765242555215,0.512,3114.6,3114.5,0.6807]
["bitfinex","ETHUSD",1765242555542,7.30565889,3114.6,3114.1,0.4928]
["bitfinex","ETHUSD",1765242555898,4.82055385,3114.6,3114.5,0.4955]
["bitfinex","ETHUSD",1765242556298,5.49911037,3114.6,3114.5,0.4955]
["bitfinex","ETHUSD",1765242557138,5.12684978,3114.6,3114.5,0.4955]
["bitfinex","ETHUSD",1765242557338,4.44829326,3114.6,3114.5,0.4955]
["bitfinex","ETHUSD",1765242558130,4.44829326,3114.6,3114.5,0.9883]
["bitfinex","ETHUSD",1765242558521,5.12775218,3114.6,3114.5,0.4955]
["bitfinex","ETHUSD",1765242558722,13.12775218,3114.6,3114.5,0.4955]
["bitfinex","ETHUSD",1765242559034,9.23759411,3114.6,3114.5,0.9883]
["bitfinex","ETHUSD",1765242559334,17.72369523,3114.6,3114.0,0.6555]
["bitfinex","ETHUSD",1765242559537,0.67937139,3114.5,3114.0,0.6555]
["bitfinex","ETHUSD",1765242559832,3.21089134,3114.4,3114.0,0.6555]
["bitfinex","ETHUSD",1765242560032,0.512,3114.3,3114.1,0.4928]
["bitfinex","ETHUSD",1765242560408,8.72559411,3114.6,3114.2,0.4955]
["bitfinex","ETHUSD",1765242560608,8.72559411,3114.6,3114.5,0.4955]
["bitfinex","ETHUSD",1765242560925,9.23759411,3114.6,3114.5,0.4955]
["bitfinex","ETHUSD",1765242561104,9.23759411,3114.6,3114.5,0.9883]
["bitfinex","ETHUSD",1765242561633,12.44827927,3114.6,3114.5,0.9883]
["bitfinex","ETHUSD",1765242561813,9.23759411,3114.6,3114.5,0.9883]
["bitfinex","ETHUSD",1765242562141,12.44827927,3114.6,3114.5,0.9883]
["bitfinex","ETHUSD",1765242562641,9.91748363,3114.6,3114.5,0.9883]
["bitfinex","ETHUSD",1765242562844,9.91748751,3114.6,3114.5,0.9883]
["bitfinex","ETHUSD",1765242563437,8.0,3114.6,3114.5,0.9883]
["bitfinex","ETHUSD",1765242563598,8.0,3114.6,3114.5,1.40822882]
["bitfinex","ETHUSD",1765242563599,2.0,3114.6,3114.5,1.40822882]
["bitfinex","ETHUSD",1765242563804,1.47624421,3115.3,3114.5,8.2353093]
["bitfinex","ETHUSD",1765242564004,0.512,3115.3,3115.2,0.6528]
["bitfinex","ETHUSD",1765242564411,0.512,3115.3,3115.2,1.1054]
["bitfinex","ETHUSD",1765242565402,3.2096856,3115.6,3115.2,1.1054]
["bitfinex","ETHUSD",1765242565607,0.512,3115.5,3115.3,0.4526]
["bitfinex","ETHUSD",1765242565804,0.512,3115.5,3115.2,0.633]
["bitfinex","ETHUSD",1765242566003,3.20986069,3115.4,3115.2,0.633]
["bitfinex","ETHUSD",1765242566242,3.20979911,3115.5,3115.4,0.4724]
["bitfinex","ETHUSD",1765242566454,0.512,3115.5,3115.4,0.4724]
["bitfinex","ETHUSD",1765242566738,0.512,3115.5,3115.4,0.925]
["bitfinex","ETHUSD",1765242567448,0.72559411,3115.8,3115.4,0.925]
["bitfinex","ETHUSD",1765242567750,0.512,3115.5,3115.2,0.1804]
["bitfinex","ETHUSD",1765242567918,3.20986069,3115.4,3115.2,0.1804]
["bitfinex","ETHUSD",1765242568114,0.512,3115.5,3115.4,0.4724]
["bitfinex","ETHUSD",1765242568510,0.512,3115.5,3115.4,0.925]
["bitfinex","ETHUSD",1765242570259,3.20970306,3115.6,3115.4,0.925]
["bitfinex","ETHUSD",1765242570560,3.83282318,3115.5,3114.3,0.1804]
["bitfinex","ETHUSD",1765242570725,0.9613998,3115.2,3114.3,0.1804]
["bitfinex","ETHUSD",1765242571045,1.18331228,3115.1,3114.3,0.1804]
["bitfinex","ETHUSD",1765242571415,9.63081861,3115.0,3114.3,0.1804]
["bitfinex","ETHUSD",1765242571614,0.2926,3114.4,3113.8,0.001]
["bitfinex","ETHUSD",1765242571958,0.5168,3114.3,3113.8,0.001]
["bitfinex","ETHUSD",1765242572116,0.4564,3114.2,3113.8,0.001]
["bitfinex","ETHUSD",1765242572513,0.12861757,3114.1,3113.8,0.001]
["bitfinex","ETHUSD",1765242573945,3.72330378,3114.0,3113.8,0.4536]
["bitfinex","ETHUSD",1765242574423,3.72330378,3114.0,3113.8,0.001]
["bitfinex","ETHUSD",1765242575853,0.12861757,3114.1,3113.9,0.4724]
["bitfinex","ETHUSD",1765242576028,1.52599006,3115.0,3114.0,0.4724]
["bitfinex","ETHUSD",1765242576344,0.512,3114.9,3114.5,0.4724]
["bitfinex","ETHUSD",1765242576725,0.512,3114.9,3114.8,0.4724]
["bitfinex","ETHUSD",1765242576923,0.4724,3115.2,3114.8,0.4724]
["bitfinex","ETHUSD",1765242577148,0.4724,3115.2,3114.8,0.925]
["bitfinex","ETHUSD",1765242577149,0.512,3115.1,3114.8,0.925]
["bitfinex","ETHUSD",1765242577353,1.19009564,3115.1,3114.8,0.925]
["bitfinex","ETHUSD",1765242577654,1.91568975,3115.1,3115.0,0.4724]
["bitfinex","ETHUSD",1765242578148,4.44776392,3115.1,3115.0,0.4724]
["bitfinex","ETHUSD",1765242579641,0.86992011,3115.3,3115.0,0.925]
["bitfinex","ETHUSD",1765242579820,3.20965464,3115.6,3115.2,0.4724]
["bitfinex","ETHUSD",1765242580146,1.22395395,3115.5,3114.7,0.4526]
["bitfinex","ETHUSD",1765242580345,1.94954806,3115.5,3114.7,0.4526]
["bitfinex","ETHUSD",1765242580649,1.9160152,3115.5,3114.7,0.4526]
["bitfinex","ETHUSD",1765242581539,3.20986069,3115.4,3114.7,3.6631728]
["bitfinex","ETHUSD",1765242581746,6.41972138,3115.4,3114.8,0.36631728]
["bitfinex","ETHUSD",1765242581914,6.41972138,3115.4,3114.8,0.81891728]
["bitfinex","ETHUSD",1765242582818,3.20986069,3115.4,3115.3,0.4724]
["bitfinex","ETHUSD",1765242583019,4.4474548,3115.4,3115.3,0.4724]
["bitfinex","ETHUSD",1765242583225,7.65731549,3115.4,3114.9,0.4526]
["bitfinex","ETHUSD",1765242584753,4.4474548,3115.4,3114.9,0.4526]
["bitfinex","ETHUSD",1765242584950,4.4474548,3115.4,3115.3,0.4724]
["bitfinex","ETHUSD",1765242585156,5.12659128,3115.4,3115.3,0.4724]
["bitfinex","ETHUSD",1765242585566,8.33645197,3115.4,3115.1,0.1804]
["bitfinex","ETHUSD",1765242585872,7.65731549,3115.4,3115.1,0.1804]
["bitfinex","ETHUSD",1765242587550,7.65731549,3115.4,3115.1,0.633]
["bitfinex","ETHUSD",1765242587734,4.4474548,3115.4,3115.3,0.4724]
["bitfinex","ETHUSD",1765242587941,0.511,3115.4,3115.3,0.925]
["bitfinex","ETHUSD",1765242588343,0.511,3115.4,3115.3,0.4724]
["bitfinex","ETHUSD",1765242589159,3.20996372,3115.3,3115.1,0.1804]
["bitfinex","ETHUSD",1765242589364,3.20996372,3115.3,3114.7,0.4526]
["bitfinex","ETHUSD",1765242589533,3.20996372,3115.3,3114.8,0.36632018]
["bitfinex","ETHUSD",1765242590467,3.20996372,3115.3,3114.9,0.4526]
["bitfinex","ETHUSD",1765242590671,6.41992744,3115.3,3114.9,0.4526]
["bitfinex","ETHUSD",1765242590874,3.20996372,3115.3,3114.6,3.66327128]
["bitfinex","ETHUSD",1765242591080,3.20996372,3115.3,3114.7,0.4526]
["bitfinex","ETHUSD",1765242594078,6.41992744,3115.3,3114.7,0.4526]
["bitfinex","ETHUSD",1765242594880,3.20996372,3115.3,3114.7,0.4526]
["bitfinex","ETHUSD",1765242596275,3.20996372,3115.3,3114.7,3.66313535]
["bitfinex","ETHUSD",1765242596477,3.20996372,3115.3,3115.2,0.4942]
["bitfinex","ETHUSD",1765242596682,0.511,3115.3,3115.2,0.6752]
["bitfinex","ETHUSD",1765242596977,0.511,3115.3,3115.2,1.1341]
["bitfinex","ETHUSD",1765242599069,0.511,3115.3,3115.2,4.34416676]
["bitfinex","ETHUSD",1765242599268,0.511,3115.3,3115.2,5.09960833]
["bitfinex","ETHUSD",1765242600577,0.511,3115.3,3115.2,1.88954157]
["bitfinex","ETHUSD",1765242600771,0.511,3115.3,3115.2,1.1341]
["bitfinex","ETHUSD",1765242601301,7.01972744,3115.3,3114.4,0.453]
["bitfinex","ETHUSD",1765242601481,0.03353286,3115.2,3114.4,0.453]
["bitfinex","ETHUSD",1765242601990,0.03353286,3115.2,3114.4,3.66381761]
["bitfinex","ETHUSD",1765242602188,3.72096372,3115.3,3114.7,3.21056333]
["bitfinex","ETHUSD",1765242602497,3.93535177,3115.5,3115.2,0.4922]
["bitfinex","ETHUSD",1765242602700,0.84789442,3116.1,3115.7,0.4922]
["bitfinex","ETHUSD",1765242602871,0.002,3116.7,3116.0,0.4922]
["bitfinex","ETHUSD",1765242603068,0.511,3116.6,3115.8,0.453]
["bitfinex","ETHUSD",1765242603272,0.002,3116.7,3116.6,0.1981]
["bitfinex","ETHUSD",1765242603520,0.513,3116.7,3116.6,0.6903]
["bitfinex","ETHUSD",1765242603815,0.513,3116.7,3116.6,1.1433]
["bitfinex","ETHUSD",1765242604171,0.513,3116.7,3116.1,0.453]
["bitfinex","ETHUSD",1765242604479,3.20872773,3116.5,3115.6,3.20965464]
["bitfinex","ETHUSD",1765242604668,3.20872773,3116.5,3115.4,9.30819711]
["bitfinex","ETHUSD",1765242604669,6.41745546,3116.5,3115.4,9.30819711]
["bitfinex","ETHUSD",1765242604997,1.0375176,3116.4,3115.5,0.453]
["bitfinex","ETHUSD",1765242605199,0.54453286,3116.3,3115.2,0.1981]
["bitfinex","ETHUSD",1765242605369,0.992,3116.3,3115.3,0.453]
["bitfinex","ETHUSD",1765242605775,0.511,3116.3,3115.3,0.453]
["bitfinex","ETHUSD",1765242606097,0.78984733,3116.2,3115.3,0.453]
["bitfinex","ETHUSD",1765242606292,0.30884733,3116.2,3115.3,3.6628813]
["bitfinex","ETHUSD",1765242606511,0.511,3116.1,3115.3,3.6628813]
["bitfinex","ETHUSD",1765242606705,3.20924261,3116.0,3115.4,0.453]
["bitfinex","ETHUSD",1765242606907,1.85187916,3116.4,3115.4,0.453]
["bitfinex","ETHUSD",1765242606908,0.84789442,3116.4,3116.0,0.4922]
["bitfinex","ETHUSD",1765242607210,0.511,3116.3,3116.0,0.4922]
["bitfinex","ETHUSD",1765242608481,0.511,3116.3,3115.7,0.453]
["bitfinex","ETHUSD",1765242608878,0.680176,3116.4,3116.2,0.6903]
["bitfinex","ETHUSD",1765242609104,0.511,3116.3,3115.7,3.66255162]
["bitfinex","ETHUSD",1765242609432,0.511,3116.3,3115.8,0.36625516]
["bitfinex","ETHUSD",1765242609604,0.511,3116.3,3115.7,0.453]
["bitfinex","ETHUSD",1765242609801,0.03353286,3116.5,3116.2,0.4922]
["bitfinex","ETHUSD",1765242609999,0.511,3116.4,3115.7,3.66254304]
["bitfinex","ETHUSD",1765242610185,0.511,3116.4,3115.8,0.453]
["bitfinex","ETHUSD",1765242610920,0.511,3116.4,3116.3,0.4922]
["bitfinex","ETHUSD",1765242611214,0.511,3116.4,3116.3,0.6903]
["bitfinex","ETHUSD",1765242611410,0.511,3116.4,3116.3,0.4922]
["bitfinex","ETHUSD",1765242611611,0.511,3116.4,3115.8,3.20941391]
["bitfinex","ETHUSD",1765242611612,0.511,3116.4,3115.8,3.66241391]
["bitfinex","ETHUSD",1765242611826,3.21055669,3116.7,3116.3,0.4922]
["bitfinex","ETHUSD",1765242612114,1.23659411,3116.6,3116.3,0.4922]
["bitfinex","ETHUSD",1765242612312,1.23659411,3116.6,3116.3,0.9452]
["bitfinex","ETHUSD",1765242612717,0.511,3116.6,3116.3,0.9452]
["bitfinex","ETHUSD",1765242613095,3.71965418,3116.6,3116.3,0.9452]
["bitfinex","ETHUSD",1765242613321,3.71966906,3116.6,3116.3,0.9452]
["bitfinex","ETHUSD",1765242615060,3.71966906,3116.6,3116.1,0.1981]
["bitfinex","ETHUSD",1765242615061,6.92833812,3116.6,3116.1,0.1981]
["bitfinex","ETHUSD",1765242615228,0.0683,3116.4,3115.7,3.66247673]
["bitfinex","ETHUSD",1765242615541,0.0683,3116.4,3115.7,3.66251814]
["bitfinex","ETHUSD",1765242617550,3.20893367,3116.3,3115.7,3.66251814]
["bitfinex","ETHUSD",1765242617748,0.511,3116.2,3115.7,3.66251814]
["bitfinex","ETHUSD",1765242617960,0.511,3116.2,3115.8,0.45454888]
["bitfinex","ETHUSD",1765242618117,0.511,3116.2,3115.8,0.90754888]
["bitfinex","ETHUSD",1765242618552,0.0683,3115.9,3115.6,0.88297068]
["bitfinex","ETHUSD",1765242618724,0.5158,3115.8,3115.2,3.86115469]
["bitfinex","ETHUSD",1765242618928,0.5158,3115.8,3115.2,0.6511]
["bitfinex","ETHUSD",1765242619139,0.5158,3115.8,3115.3,0.38612247]
["bitfinex","ETHUSD",1765242619554,0.5158,3115.8,3115.3,0.83912247]
["bitfinex","ETHUSD",1765242619555,3.72525032,3115.8,3115.3,0.83912247]
["bitfinex","ETHUSD",1765242621244,3.72525032,3115.8,3114.9,0.1981]
["bitfinex","ETHUSD",1765242621245,0.481,3115.7,3114.9,0.1981]
["bitfinex","ETHUSD",1765242621432,1.16034278,3115.7,3114.4,0.6502]
["bitfinex","ETHUSD",1765242621637,6.41930928,3115.6,3114.5,0.4528]
["bitfinex","ETHUSD",1765242621843,8.00681952,3115.6,3114.6,0.38610843]
["bitfinex","ETHUSD",1765242622222,8.00681952,3115.6,3114.6,0.83890843]
["bitfinex","ETHUSD",1765242623546,8.00681952,3115.6,3114.7,3.21058207]
["bitfinex","ETHUSD",1765242623729,8.00681952,3115.6,3114.7,3.66338207]
["bitfinex","ETHUSD",1765242624123,7.54931952,3115.6,3114.7,0.4528]
["bitfinex","ETHUSD",1765242624327,0.4575,3115.5,3114.7,0.4528]
["bitfinex","ETHUSD",1765242624545,0.511,3115.4,3114.7,0.4528]
["bitfinex","ETHUSD",1765242624947,0.511,3115.4,3114.7,0.85775828]
["bitfinex","ETHUSD",1765242625833,3.20996372,3115.3,3114.7,0.85775828]
["bitfinex","ETHUSD",1765242626039,3.20996372,3115.3,3114.7,4.06832574]
["bitfinex","ETHUSD",1765242626239,3.20996372,3115.3,3114.7,0.85775828]
["bitfinex","ETHUSD",1765242626618,3.20996372,3115.3,3114.7,0.4528]
["bitfinex","ETHUSD",1765242627018,3.20996372,3115.3,3114.7,3.66336777]
["bitfinex","ETHUSD",1765242627623,3.20996372,3115.3,3114.7,0.4528]
["bitfinex","ETHUSD",1765242627823,3.72087929,3115.4,3114.7,3.6633781]
["bitfinex","ETHUSD",1765242628274,3.72087929,3115.4,3114.8,0.4528]
["bitfinex","ETHUSD",1765242628588,0.511,3115.4,3115.3,0.4769]
["bitfinex","ETHUSD",1765242628791,3.20955162,3115.7,3115.3,0.4769]
["bitfinex","ETHUSD",1765242628959,0.511,3115.6,3115.3,0.9297]
["bitfinex","ETHUSD",1765242629279,0.511,3115.6,3115.3,0.4528]
["bitfinex","ETHUSD",1765242629463,0.511,3115.6,3115.5,0.4769]
["bitfinex","ETHUSD",1765242629669,1.98504471,3116.3,3115.5,0.4769]
["bitfinex","ETHUSD",1765242629870,4.44569608,3116.2,3115.6,0.4528]
["bitfinex","ETHUSD",1765242630174,1.4052444,3116.1,3115.6,0.4528]
["bitfinex","ETHUSD",1765242631757,3.20924261,3116.0,3115.6,0.4528]
["bitfinex","ETHUSD",1765242633773,3.20924261,3116.0,3115.2,0.1974]
["bitfinex","ETHUSD",1765242633973,0.68000656,3115.9,3115.3,0.4528]
["bitfinex","ETHUSD",1765242634275,0.511,3115.8,3115.3,3.6627542]
["bitfinex","ETHUSD",1765242634474,0.511,3115.8,3115.4,0.38601542]
["bitfinex","ETHUSD",1765242634678,0.511,3115.8,3115.4,0.83881542]
["bitfinex","ETHUSD",1765242634977,0.511,3115.8,3115.5,0.4528]
["bitfinex","ETHUSD",1765242635275,0.511,3115.8,3115.7,0.4769]
["bitfinex","ETHUSD",1765242635476,3.72044861,3115.8,3115.2,0.1974]
["bitfinex","ETHUSD",1765242635676,6.92989722,3115.8,3115.2,0.53815671]
["bitfinex","ETHUSD",1765242635889,0.4873,3115.3,3114.8,3.21044747]
["bitfinex","ETHUSD",1765242636075,0.511,3115.2,3114.8,3.21044747]
["bitfinex","ETHUSD",1765242636482,0.511,3115.2,3114.9,0.4528]
["bitfinex","ETHUSD",1765242636660,0.511,3115.2,3115.0,0.36632475]
["bitfinex","ETHUSD",1765242636858,0.511,3115.2,3115.1,0.4769]
["bitfinex","ETHUSD",1765242638088,0.511,3115.2,3115.1,4.33726981]
["bitfinex","ETHUSD",1765242639389,0.511,3115.2,3115.1,1.1271]
["bitfinex","ETHUSD",1765242641463,0.6514,3115.9,3115.1,4.33726981]
["bitfinex","ETHUSD",1765242641464,0.511,3115.4,3115.1,4.33726981]
["bitfinex","ETHUSD",1765242641663,0.511,3115.4,3115.2,0.88652698]
["bitfinex","ETHUSD",1765242641865,0.511,3115.4,3115.3,0.4769]
["bitfinex","ETHUSD",1765242642065,0.511,3115.4,3115.3,0.9297]
["bitfinex","ETHUSD",1765242642393,0.68038586,3116.3,3115.3,0.9297]
["bitfinex","ETHUSD",1765242642694,0.511,3116.2,3115.4,0.4528]
["bitfinex","ETHUSD",1765242642867,1.19138586,3116.2,3115.3,0.4769]
["bitfinex","ETHUSD",1765242643068,1.19138586,3116.2,3115.4,0.4528]
["bitfinex","ETHUSD",1765242643514,3.20913962,3116.1,3115.4,3.66257453]
["bitfinex","ETHUSD",1765242643822,3.20913962,3116.1,3115.4,1.18342872]
["bitfinex","ETHUSD",1765242644118,1.86374643,3116.0,3115.1,0.6502]
["bitfinex","ETHUSD",1765242644320,0.1939,3115.9,3115.1,0.6502]
["bitfinex","ETHUSD",1765242644520,0.511,3115.8,3115.1,0.6502]
["bitfinex","ETHUSD",1765242644683,0.76786464,3115.8,3115.1,0.6502]
["bitfinex","ETHUSD",1765242644890,0.096,3115.2,3114.7,3.66338207]
["bitfinex","ETHUSD",1765242645097,0.607,3115.2,3114.7,3.66338207]
["bitfinex","ETHUSD",1765242645518,0.607,3115.2,3114.8,3.66323617]
["bitfinex","ETHUSD",1765242645722,0.607,3115.2,3114.9,0.36632362]
["bitfinex","ETHUSD",1765242647625,0.0045,3115.0,3114.4,3.21083418]
["bitfinex","ETHUSD",1765242647787,0.0915,3114.9,3114.4,3.21083418]
["bitfinex","ETHUSD",1765242647991,0.511,3114.8,3114.4,3.21083418]
["bitfinex","ETHUSD",1765242648185,0.511,3114.8,3114.5,0.4528]
["bitfinex","ETHUSD",1765242648390,0.511,3114.8,3114.5,0.81916342]
["bitfinex","ETHUSD",1765242648658,0.486,3114.6,3114.1,0.1804]
["bitfinex","ETHUSD",1765242648932,0.94933739,3114.7,3113.8,0.001]
["bitfinex","ETHUSD",1765242649128,0.4575,3114.6,3113.8,0.001]
["bitfinex","ETHUSD",1765242649511,0.4575,3114.6,3113.9,3.21139901]
["bitfinex","ETHUSD",1765242649512,3.66828439,3114.6,3113.9,3.21139901]
["bitfinex","ETHUSD",1765242650131,3.66828439,3114.6,3113.9,3.66419901]
["bitfinex","ETHUSD",1765242650489,3.21078439,3114.6,3113.9,3.66419901]
["bitfinex","ETHUSD",1765242650691,3.21078439,3114.6,3114.0,0.68766915]
["bitfinex","ETHUSD",1765242650904,3.21078439,3114.6,3114.0,1.14046915]
["bitfinex","ETHUSD",1765242651107,3.21078439,3114.6,3114.1,0.1974]
["bitfinex","ETHUSD",1765242651316,3.40451342,3114.7,3114.1,0.1974]
["bitfinex","ETHUSD",1765242651532,0.1939,3114.7,3114.1,0.1974]
["bitfinex","ETHUSD",1765242651701,0.72559411,3115.1,3114.6,0.4886]
["bitfinex","ETHUSD",1765242651906,0.511,3115.0,3114.6,0.4886]
["bitfinex","ETHUSD",1765242652137,1.19158086,3115.0,3114.6,0.4886]
["bitfinex","ETHUSD",1765242652349,0.511,3114.9,3114.6,0.4886]
["bitfinex","ETHUSD",1765242653249,0.511,3114.9,3114.3,0.4946]
["bitfinex","ETHUSD",1765242653423,0.4967,3114.7,3114.1,3.40857347]
["bitfinex","ETHUSD",1765242653614,0.4967,3114.7,3114.3,3.21099444]
["bitfinex","ETHUSD",1765242654244,0.5827,3114.9,3114.3,3.70559444]
["bitfinex","ETHUSD",1765242654738,0.511,3114.9,3114.3,3.70559444]
["bitfinex","ETHUSD",1765242654933,0.511,3114.9,3114.3,6.42198888]
["bitfinex","ETHUSD",1765242655110,0.511,3114.9,3114.4,0.4946]
["bitfinex","ETHUSD",1765242655909,0.511,3114.9,3114.5,3.21078824]
["bitfinex","ETHUSD",1765242656423,0.511,3114.9,3114.6,0.4946]
["bitfinex","ETHUSD",1765242656630,0.511,3114.9,3114.5,0.4946]
["bitfinex","ETHUSD",1765242658738,0.511,3114.9,3114.5,3.7053707]
["bitfinex","ETHUSD",1765242659665,3.20976739,3115.5,3114.8,0.4886]
["bitfinex","ETHUSD",1765242659860,3.20976739,3115.5,3114.6,0.4946]
["bitfinex","ETHUSD",1765242659861,1.19126897,3115.4,3115.0,0.4886]
["bitfinex","ETHUSD",1765242660163,0.511,3115.4,3114.7,0.69161589]
["bitfinex","ETHUSD",1765242660370,0.511,3115.4,3115.3,0.4886]
["bitfinex","ETHUSD",1765242661068,0.72559411,3115.8,3115.3,0.9832]
["bitfinex","ETHUSD",1765242661268,0.511,3115.7,3115.3,0.9832]
["bitfinex","ETHUSD",1765242661570,0.511,3115.7,3115.3,0.4886]
["bitfinex","ETHUSD",1765242662164,0.511,3115.7,3115.3,4.17596102]
["bitfinex","ETHUSD",1765242662536,0.511,3115.7,3115.3,4.17592406]
["bitfinex","ETHUSD",1765242663064,0.511,3115.7,3115.3,0.966]
["bitfinex","ETHUSD",1765242663429,0.84789442,3116.3,3115.6,0.466]
["bitfinex","ETHUSD",1765242663644,1.52840062,3116.5,3115.7,0.466]
["bitfinex","ETHUSD",1765242663858,0.511,3116.4,3115.4,0.4774]
["bitfinex","ETHUSD",1765242664040,0.9704,3116.4,3115.5,0.73342723]
["bitfinex","ETHUSD",1765242664363,0.511,3116.4,3115.5,0.73342723]
["bitfinex","ETHUSD",1765242664552,0.511,3116.4,3115.6,0.4774]
["bitfinex","ETHUSD",1765242665166,0.6805062,3116.5,3115.7,6.41910324]
["bitfinex","ETHUSD",1765242665369,0.511,3116.4,3115.7,6.41910324]
["bitfinex","ETHUSD",1765242665576,0.511,3116.4,3115.8,1.16705032]
["bitfinex","ETHUSD",1765242665866,4.6166638,3116.7,3116.3,0.466]
["bitfinex","ETHUSD",1765242666068,1.1915062,3116.6,3116.3,0.466]
["bitfinex","ETHUSD",1765242666388,0.1229,3116.4,3115.6,3.20961113]
["bitfinex","ETHUSD",1765242666584,0.0046,3116.0,3115.4,0.4774]
["bitfinex","ETHUSD",1765242666741,0.5156,3116.0,3115.4,0.4774]
["bitfinex","ETHUSD",1765242667172,0.6805062,3116.6,3115.9,3.67529333]
["bitfinex","ETHUSD",1765242667353,0.511,3116.5,3115.9,0.4774]
["bitfinex","ETHUSD",1765242667862,0.511,3116.4,3115.9,0.4774]
["bitfinex","ETHUSD",1765242670190,0.511,3116.4,3115.9,3.68672916]
["bitfinex","ETHUSD",1765242670339,0.002,3116.7,3116.3,0.466]
["bitfinex","ETHUSD",1765242670543,1.23659411,3116.6,3116.3,0.466]
["bitfinex","ETHUSD",1765242671069,0.4845,3116.4,3115.8,3.20940349]
["bitfinex","ETHUSD",1765242671245,0.4845,3116.4,3115.9,3.20931839]
["bitfinex","ETHUSD",1765242671746,0.4845,3116.4,3115.9,3.68671839]
["bitfinex","ETHUSD",1765242671943,0.5827,3116.4,3115.8,3.20940461]
["bitfinex","ETHUSD",1765242672147,0.5827,3116.4,3115.6,0.4774]
["bitfinex","ETHUSD",1765242672148,3.79156092,3116.4,3115.6,3.68705234]
["bitfinex","ETHUSD",1765242672479,3.79156092,3116.4,3115.7,3.57825685]
["bitfinex","ETHUSD",1765242672774,3.79156092,3116.4,3115.7,4.05565685]
["bitfinex","ETHUSD",1765242672958,3.69336092,3116.4,3115.7,4.05565685]
["bitfinex","ETHUSD",1765242673581,0.0982,3116.3,3115.3,3.68734562]
["bitfinex","ETHUSD",1765242673891,0.511,3116.2,3115.3,3.20990525]
["bitfinex","ETHUSD",1765242674072,0.511,3116.2,3115.4,0.39354994]
["bitfinex","ETHUSD",1765242674274,3.20924261,3116.0,3115.3,3.20996331]
["bitfinex","ETHUSD",1765242674673,0.1824,3115.9,3115.3,3.20996331]
["bitfinex","ETHUSD",1765242674874,0.511,3115.8,3115.3,3.20996331]
["bitfinex","ETHUSD",1765242675580,0.511,3115.8,3115.3,3.68736331]
["bitfinex","ETHUSD",1765242676162,0.511,3115.8,3115.4,0.36873633]
["bitfinex","ETHUSD",1765242677197,0.1229,3115.5,3115.4,0.36873633]
["bitfinex","ETHUSD",1765242677398,0.511,3115.8,3115.4,4.04459503]
["bitfinex","ETHUSD",1765242679498,0.4594,3116.4,3115.7,0.466]
["bitfinex","ETHUSD",1765242679801,0.511,3116.3,3115.8,0.466]
["bitfinex","ETHUSD",1765242680167,0.511,3116.3,3115.8,0.9434]
["bitfinex","ETHUSD",1765242680672,0.511,3116.2,3115.9,0.4774]
["bitfinex","ETHUSD",1765242681066,0.511,3116.2,3116.1,0.466]
["bitfinex","ETHUSD",1765242682672,0.511,3116.3,3116.1,4.15860333]
["bitfinex","ETHUSD",1765242682871,0.511,3116.3,3116.1,0.9495]
["bitfinex","ETHUSD",1765242683189,0.511,3116.3,3116.2,0.4616]
["bitfinex","ETHUSD",1765242684094,0.511,3116.3,3116.2,0.9451]
["bitfinex","ETHUSD",1765242685198,0.511,3116.3,3116.1,0.60816639]
["bitfinex","ETHUSD",1765242685199,0.6125,3116.3,3115.9,3.2093266]
["bitfinex","ETHUSD",1765242685502,0.0048,3116.2,3115.9,3.2093266]
["bitfinex","ETHUSD",1765242685672,0.0048,3116.2,3116.0,0.32093266]
["bitfinex","ETHUSD",1765242685873,0.511,3116.3,3116.0,3.5301455]
["bitfinex","ETHUSD",1765242686912,0.002,3116.7,3116.2,0.4616]
["bitfinex","ETHUSD",1765242687086,0.002,3116.7,3116.6,17.511007]
["bitfinex","ETHUSD",1765242687404,0.002,3116.7,3116.6,20.79422566]
["bitfinex","ETHUSD",1765242687782,0.002,3116.7,3116.6,21.54863989]
["bitfinex","ETHUSD",1765242688184,0.002,3116.7,3116.6,22.89365166]
["bitfinex","ETHUSD",1765242688917,0.002,3116.7,3116.6,20.25431266]
["bitfinex","ETHUSD",1765242689087,0.002,3116.7,3116.6,22.33422989]
["bitfinex","ETHUSD",1765242689289,0.002,3116.7,3116.6,11.27491389]
["bitfinex","ETHUSD",1765242690093,0.002,3116.7,3116.6,13.99711389]
["bitfinex","ETHUSD",1765242690296,0.002,3116.7,3116.6,15.82227831]
["bitfinex","ETHUSD",1765242690507,0.002,3116.7,3116.6,10.94875031]
["bitfinex","ETHUSD",1765242691189,0.002,3116.7,3116.6,13.10339031]
["bitfinex","ETHUSD",1765242691390,0.002,3116.7,3116.6,8.75846431]
["bitfinex","ETHUSD",1765242691603,0.002,3116.7,3116.6,9.24196431]
["bitfinex","ETHUSD",1765242692324,0.002,3116.7,3116.6,4.36264542]
["bitfinex","ETHUSD",1765242692525,0.0797,3116.7,3116.4,10.396071]
["bitfinex","ETHUSD",1765242692821,0.5567,3116.7,3116.0,0.4835]
["bitfinex","ETHUSD",1765242693029,0.0797,3116.7,3116.4,3.20881598]
["bitfinex","ETHUSD",1765242693196,0.0797,3116.7,3116.3,3.20885123]
["bitfinex","ETHUSD",1765242694604,0.0797,3116.7,3116.2,3.20903664]
["bitfinex","ETHUSD",1765242695012,0.5567,3116.7,3116.1,3.20911819]
["bitfinex","ETHUSD",1765242695205,0.0048,3116.3,3116.0,3.20921587]
["bitfinex","ETHUSD",1765242695427,0.0048,3116.3,3115.6,5.250207]
["bitfinex","ETHUSD",1765242695603,0.0048,3116.3,3115.7,0.93764606]
["bitfinex","ETHUSD",1765242695931,0.0048,3116.3,3115.7,3.271233]
["bitfinex","ETHUSD",1765242696230,0.0048,3116.3,3115.9,3.20933361]
["bitfinex","ETHUSD",1765242696528,0.511,3116.4,3116.1,3.20912175]
["bitfinex","ETHUSD",1765242697439,0.511,3116.4,3115.8,3.6929286]
["bitfinex","ETHUSD",1765242697732,0.9921,3116.4,3115.8,3.2094286]
["bitfinex","ETHUSD",1765242698907,0.511,3116.4,3115.8,7.06077498]
["bitfinex","ETHUSD",1765242699102,0.511,3116.4,3116.3,0.4616]
["bitfinex","ETHUSD",1765242699654,0.9926,3116.4,3116.0,3.20924261]
["bitfinex","ETHUSD",1765242701433,0.002,3116.7,3116.3,3.67053367]
["bitfinex","ETHUSD",1765242701645,0.513,3116.7,3116.4,0.4835]
["bitfinex","ETHUSD",1765242701811,0.513,3116.7,3116.3,4.15403367]
["bitfinex","ETHUSD",1765242702011,0.513,3116.7,3116.3,0.4616]
["bitfinex","ETHUSD",1765242702442,0.513,3116.7,3116.3,3.67051092]
["bitfinex","ETHUSD",1765242703314,0.513,3116.7,3116.6,0.4616]
["bitfinex","ETHUSD",1765242703522,0.513,3116.7,3116.3,3.20891092]
["bitfinex","ETHUSD",1765242703754,0.002,3116.7,3116.6,0.4616]
["bitfinex","ETHUSD",1765242703957,0.002,3116.7,3116.6,10.563453]
["bitfinex","ETHUSD",1765242705220,0.002,3116.7,3116.6,18.84008541]
["bitfinex","ETHUSD",1765242705457,0.002,3116.7,3116.6,22.04871019]
["bitfinex","ETHUSD",1765242705639,0.002,3116.7,3116.6,16.88845301]
["bitfinex","ETHUSD",1765242705839,0.002,3116.7,3116.6,11.10356001]
["bitfinex","ETHUSD",1765242706153,0.002,3116.7,3116.6,8.57781578]
["bitfinex","ETHUSD",1765242706355,0.002,3116.7,3116.6,8.26015878]
["bitfinex","ETHUSD",1765242706767,0.002,3116.7,3116.6,3.67022478]
["bitfinex","ETHUSD",1765242706926,0.002,3116.7,3116.6,8.33509478]
["bitfinex","ETHUSD",1765242707126,0.002,3116.7,3116.6,8.81859478]
["bitfinex","ETHUSD",1765242707332,0.002,3116.7,3116.6,9.84882271]
["bitfinex","ETHUSD",1765242707538,0.002,3116.7,3116.4,3.20873212]
["bitfinex","ETHUSD",1765242707539,0.2739,3116.7,3116.4,3.20873212]
["bitfinex","ETHUSD",1765242707723,0.002,3116.7,3116.4,3.20873212]
["bitfinex","ETHUSD",1765242707931,0.002,3116.7,3116.6,0.4616]
["bitfinex","ETHUSD",1765242708650,0.002,3116.7,3116.6,10.262366]
["bitfinex","ETHUSD",1765242708852,0.002,3116.7,3116.6,20.12148345]
["bitfinex","ETHUSD",1765242709554,0.002,3116.7,3116.6,21.21570086]
["bitfinex","ETHUSD",1765242709862,0.002,3116.7,3116.6,24.42432564]
["bitfinex","ETHUSD",1765242711829,0.002,3116.7,3116.6,11.841908]
["bitfinex","ETHUSD",1765242712229,0.002,3116.7,3116.6,15.520454]
["bitfinex","ETHUSD",1765242712528,0.002,3116.7,3116.6,14.878068]
["bitfinex","ETHUSD",1765242713304,0.002,3116.7,3116.6,17.781453]
["bitfinex","ETHUSD",1765242713552,0.002,3116.7,3116.6,12.927437]
["bitfinex","ETHUSD",1765242714158,0.002,3116.7,3116.6,14.875483]
["bitfinex","ETHUSD",1765242714355,0.002,3116.7,3116.6,10.80921023]
["bitfinex","ETHUSD",1765242714555,0.002,3116.7,3116.6,5.39169723]
["bitfinex","ETHUSD",1765242714762,0.002,3116.7,3116.6,5.74520078]
["bitfinex","ETHUSD",1765242715355,0.002,3116.7,3116.6,11.82984578]
["bitfinex","ETHUSD",1765242715562,0.002,3116.7,3116.6,12.71514978]
["bitfinex","ETHUSD",1765242715732,0.002,3116.7,3116.6,13.80936719]
["bitfinex","ETHUSD",1765242716335,0.002,3116.7,3116.6,22.69915319]
["bitfinex","ETHUSD",1765242716536,0.002,3116.7,3116.6,26.38740892]
["bitfinex","ETHUSD",1765242718068,0.002,3116.7,3116.6,19.84984528]
["bitfinex","ETHUSD",1765242718498,0.002,3116.7,3116.6,22.72094028]
["bitfinex","ETHUSD",1765242718707,0.002,3116.7,3116.6,30.42807168]
["bitfinex","ETHUSD",1765242719306,0.002,3116.7,3116.6,30.96286732]
["bitfinex","ETHUSD",1765242719502,0.002,3116.7,3116.6,31.48727032]
["bitfinex","ETHUSD",1765242720477,0.002,3116.8,3116.7,0.405504]
["bitfinex","ETHUSD",1765242720680,0.002,3116.8,3116.7,23.42471317]
["bitfinex","ETHUSD",1765242720904,0.002,3116.9,3116.8,18.18050511]
["bitfinex","ETHUSD",1765242721093,0.002,3117.0,3116.9,0.405504]
["bitfinex","ETHUSD",1765242721402,0.002,3117.1,3116.9,0.405504]
["bitfinex","ETHUSD",1765242721403,0.002,3117.1,3117.0,18.18050511]
["bitfinex","ETHUSD",1765242721607,0.002,3117.1,3117.0,18.65570511]
["bitfinex","ETHUSD",1765242721777,0.002,3117.1,3117.0,21.01549395]
["bitfinex","ETHUSD",1765242722093,0.002,3117.6,3117.0,21.01549395]
["bitfinex","ETHUSD",1765242722094,0.002,3117.6,3117.3,0.405504]
["bitfinex","ETHUSD",1765242722276,0.002,3117.6,3117.3,25.6372424]
["bitfinex","ETHUSD",1765242722478,0.002,3117.6,3117.3,29.32494667]
["bitfinex","ETHUSD",1765242722678,0.002,3117.6,3117.3,29.66506776]
["bitfinex","ETHUSD",1765242723083,0.002,3117.6,3117.3,31.48487928]
["bitfinex","ETHUSD",1765242723979,0.002,3117.6,3117.3,30.95008364]
["bitfinex","ETHUSD",1765242724393,0.002,3117.6,3117.3,27.91359787]
["bitfinex","ETHUSD",1765242724619,0.002,3117.6,3117.3,27.43379787]
["bitfinex","ETHUSD",1765242725035,0.002,3117.6,3117.3,27.70442787]
["bitfinex","ETHUSD",1765242725629,0.002,3117.6,3117.3,28.00352187]
["bitfinex","ETHUSD",1765242726635,0.002,3117.6,3117.3,25.11310387]
["bitfinex","ETHUSD",1765242726788,0.002,3117.6,3117.3,28.51748337]
["bitfinex","ETHUSD",1765242727206,0.002,3117.6,3117.3,16.59691192]
["bitfinex","ETHUSD",1765242727406,0.002,3117.6,3117.3,15.34960892]
["bitfinex","ETHUSD",1765242727638,0.002,3117.6,3117.3,10.71007892]
["bitfinex","ETHUSD",1765242727835,0.002,3117.6,3117.3,15.91255992]
["bitfinex","ETHUSD",1765242728128,0.002,3117.6,3117.3,15.68253892]
["bitfinex","ETHUSD",1765242728497,0.002,3117.6,3117.3,21.70099437]
["bitfinex","ETHUSD",1765242728697,0.002,3117.6,3117.3,27.91692837]
["bitfinex","ETHUSD",1765242729806,0.002,3117.6,3117.3,28.24738437]
["bitfinex","ETHUSD",1765242730396,0.002,3117.6,3117.3,27.61338437]
["bitfinex","ETHUSD",1765242730919,0.002,3117.6,3117.3,28.00736437]
["bitfinex","ETHUSD",1765242731821,0.002,3117.6,3117.3,28.24722137]
["bitfinex","ETHUSD",1765242732024,0.002,3117.6,3117.3,27.37026114]
["bitfinex","ETHUSD",1765242732907,0.002,3117.6,3117.3,17.28795614]
["bitfinex","ETHUSD",1765242733107,0.002,3117.6,3117.3,29.46236314]
["bitfinex","ETHUSD",1765242733826,0.002,3117.6,3117.3,15.96148269]
["bitfinex","ETHUSD",1765242734030,0.0678,3117.4,3117.3,13.77883992]
["bitfinex","ETHUSD",1765242734341,0.0678,3117.4,3117.3,9.82937492]
["bitfinex","ETHUSD",1765242734963,0.0678,3117.4,3117.3,2.017883]
["bitfinex","ETHUSD",1765242735261,3.76873687,3117.4,3116.9,5.55575545]
["bitfinex","ETHUSD",1765242735416,0.0652,3117.0,3116.9,5.55575545]
["bitfinex","ETHUSD",1765242735844,0.5589,3117.0,3116.9,5.55575545]
["bitfinex","ETHUSD",1765242736751,0.5589,3117.0,3116.0,7.71147854]
["bitfinex","ETHUSD",1765242736925,3.40386931,3116.9,3116.1,6.41827746]
["bitfinex","ETHUSD",1765242737127,0.1955,3116.9,3116.2,2.733526]
["bitfinex","ETHUSD",1765242737326,0.4974,3116.8,3116.2,2.733526]
["bitfinex","ETHUSD",1765242737526,0.0664,3116.3,3116.1,6.41827746]
["bitfinex","ETHUSD",1765242738132,0.0049,3116.2,3116.1,3.20913784]
["bitfinex","ETHUSD",1765242738843,0.4974,3116.5,3116.1,8.99274146]
["bitfinex","ETHUSD",1765242739049,0.1955,3116.9,3116.3,3.20893367]
["bitfinex","ETHUSD",1765242739226,0.51,3116.8,3116.4,0.4863]
["bitfinex","ETHUSD",1765242739414,0.51,3116.8,3116.5,6.714675]
["bitfinex","ETHUSD",1765242739817,0.0664,3116.6,3116.3,6.41786734]
["bitfinex","ETHUSD",1765242740050,0.0664,3116.6,3116.3,7.50199329]
["bitfinex","ETHUSD",1765242740218,0.51,3116.8,3116.3,4.29305962]
["bitfinex","ETHUSD",1765242740418,0.4974,3116.7,3116.3,4.29305962]
["bitfinex","ETHUSD",1765242740912,0.4974,3116.7,3116.3,7.50199329]
["bitfinex","ETHUSD",1765242742562,0.51,3116.8,3116.4,4.01368333]
["bitfinex","ETHUSD",1765242742767,0.51,3116.8,3116.5,4.863906]
["bitfinex","ETHUSD",1765242742969,0.9637,3116.8,3116.6,3.20862478]
["bitfinex","ETHUSD",1765242743340,0.1096,3116.7,3116.6,3.20862478]
["bitfinex","ETHUSD",1765242744274,0.1096,3116.7,3116.5,3.20872276]
["bitfinex","ETHUSD",1765242744572,0.4537,3116.7,3116.5,3.20872276]
["bitfinex","ETHUSD",1765242744750,0.1096,3116.6,3116.5,5.28074276]
["bitfinex","ETHUSD",1765242745075,0.1096,3116.6,3116.1,0.72559411]
["bitfinex","ETHUSD",1765242745372,0.51,3116.8,3116.1,3.20906498]
["bitfinex","ETHUSD",1765242745373,0.4595,3116.2,3116.1,3.20906498]
["bitfinex","ETHUSD",1765242745545,0.9637,3116.8,3116.2,8.486734]
["bitfinex","ETHUSD",1765242745748,0.9637,3116.8,3116.2,5.982079]
["bitfinex","ETHUSD",1765242745970,0.9637,3116.8,3116.2,3.448774]
["bitfinex","ETHUSD",1765242746440,0.4537,3116.7,3116.2,3.448774]
["bitfinex","ETHUSD",1765242747075,0.4537,3116.7,3116.3,3.20893367]
["bitfinex","ETHUSD",1765242747666,0.1096,3116.4,3116.3,3.20893367]
["bitfinex","ETHUSD",1765242748482,0.4537,3117.1,3116.4,12.173711]
["bitfinex","ETHUSD",1765242748686,0.1803,3116.9,3116.4,11.455565]
["bitfinex","ETHUSD",1765242748998,0.1803,3116.9,3116.4,9.759613]
["bitfinex","ETHUSD",1765242749197,0.1803,3116.9,3116.5,6.41745546]
["bitfinex","ETHUSD",1765242749369,0.1189,3116.8,3116.4,3.20881736]
["bitfinex","ETHUSD",1765242749563,0.1189,3116.8,3116.5,3.179005]
["bitfinex","ETHUSD",1765242749965,0.4561,3116.6,3116.5,3.179005]
["bitfinex","ETHUSD",1765242750154,0.4561,3116.6,3116.5,4.13867031]
["bitfinex","ETHUSD",1765242752688,0.5784,3116.6,3116.4,3.20881736]
["bitfinex","ETHUSD",1765242752880,0.4549,3116.5,3116.4,3.20881736]
["bitfinex","ETHUSD",1765242753790,0.4549,3116.5,3116.3,3.20889531]
["bitfinex","ETHUSD",1765242753988,0.4537,3116.5,3116.3,3.20889531]
["bitfinex","ETHUSD",1765242754187,0.1247,3116.3,3116.1,3.2090797]
["bitfinex","ETHUSD",1765242754493,0.1247,3116.3,3116.1,4.67809782]
["bitfinex","ETHUSD",1765242754797,0.4549,3116.2,3116.1,1.46901812]
["bitfinex","ETHUSD",1765242754961,0.4549,3116.2,3116.0,7.71147854]
["bitfinex","ETHUSD",1765242755160,0.1235,3116.1,3116.0,11.64631526]
["bitfinex","ETHUSD",1765242755564,0.51,3116.5,3116.1,6.4181936]
["bitfinex","ETHUSD",1765242755870,0.51,3116.5,3116.1,7.0886936]
["bitfinex","ETHUSD",1765242756511,0.51,3116.5,3116.1,6.4181936]
["bitfinex","ETHUSD",1765242756715,0.51,3116.5,3116.4,5.56164792]
["bitfinex","ETHUSD",1765242756914,0.9637,3116.5,3116.4,5.56164792]
["bitfinex","ETHUSD",1765242757117,0.1803,3116.9,3116.4,9.23187862]
["bitfinex","ETHUSD",1765242757322,0.1803,3116.9,3116.4,3.6702307]
["bitfinex","ETHUSD",1765242757323,0.51,3116.6,3116.4,3.6702307]
["bitfinex","ETHUSD",1765242757886,0.1247,3116.5,3116.3,3.20889161]
["bitfinex","ETHUSD",1765242758093,0.128,3116.4,3116.3,6.15334761]
["bitfinex","ETHUSD",1765242758291,0.128,3116.4,3116.3,4.14513949]
["bitfinex","ETHUSD",1765242758619,0.128,3116.4,3116.3,9.70678741]
["bitfinex","ETHUSD",1765242760021,0.51,3116.6,3116.3,10.16818741]
["bitfinex","ETHUSD",1765242760528,0.51,3116.6,3116.3,13.85592108]
["bitfinex","ETHUSD",1765242760693,0.51,3116.6,3116.4,1.38559211]
["bitfinex","ETHUSD",1765242760694,0.46,3116.6,3116.4,1.38559211]
["bitfinex","ETHUSD",1765242760892,0.46,3116.6,3116.3,9.70678741]
["bitfinex","ETHUSD",1765242762522,0.46,3116.6,3116.3,12.91572108]
["bitfinex","ETHUSD",1765242763525,0.46,3116.6,3116.3,9.70678741]
["bitfinex","ETHUSD",1765242763916,0.46,3116.6,3116.3,12.91572108]
["bitfinex","ETHUSD",1765242764112,0.46,3116.6,3116.3,9.70678741]
["bitfinex","ETHUSD",1765242765139,0.46,3116.6,3116.3,12.91572108]
["bitfinex","ETHUSD",1765242765343,0.46,3116.6,3116.4,1.29157211]
["bitfinex","ETHUSD",1765242766036,0.1247,3116.5,3116.4,1.29157211]
["bitfinex","ETHUSD",1765242766241,0.1247,3116.5,3116.3,8.77053953]
["bitfinex","ETHUSD",1765242766429,0.0045,3116.4,3116.3,8.77053953]
["bitfinex","ETHUSD",1765242768546,0.46,3116.6,3116.3,12.9196732]
["bitfinex","ETHUSD",1765242768964,0.46,3116.6,3116.4,1.29196732]
["bitfinex","ETHUSD",1765242769131,0.46,3116.6,3116.3,9.23193953]
["bitfinex","ETHUSD",1765242769761,0.46,3116.6,3116.3,12.4408732]
["bitfinex","ETHUSD",1765242770965,0.46,3116.6,3116.3,9.23193953]
["bitfinex","ETHUSD",1765242771130,0.46,3116.6,3116.3,8.77053953]
["bitfinex","ETHUSD",1765242771853,0.46,3116.6,3116.3,11.9794732]
["bitfinex","ETHUSD",1765242772058,0.46,3116.6,3116.5,3.79984]
["bitfinex","ETHUSD",1765242773166,0.46,3116.6,3116.5,7.00856773]
["bitfinex","ETHUSD",1765242775560,0.68236293,3117.0,3116.5,10.70209546]
["bitfinex","ETHUSD",1765242775748,0.51,3117.1,3116.9,5.56164792]
["bitfinex","ETHUSD",1765242775944,1.19236293,3117.1,3117.0,5.56164792]
["bitfinex","ETHUSD",1765242776143,0.68236293,3117.3,3117.1,4.694606]
["bitfinex","ETHUSD",1765242776468,0.002,3117.4,3117.3,19.93790227]
["bitfinex","ETHUSD",1765242776643,0.002,3117.4,3117.3,24.08190771]
["bitfinex","ETHUSD",1765242777047,0.002,3117.4,3117.3,25.1762741]
["bitfinex","ETHUSD",1765242777257,0.002,3117.4,3117.3,26.62678121]
["bitfinex","ETHUSD",1765242778351,0.002,3117.4,3117.3,12.93902382]
["bitfinex","ETHUSD",1765242778556,0.002,3117.4,3117.3,13.42382382]
["bitfinex","ETHUSD",1765242778768,0.002,3117.4,3117.3,18.9806136]
["bitfinex","ETHUSD",1765242779285,0.002,3117.4,3117.3,25.70013737]
["bitfinex","ETHUSD",1765242779982,0.002,3117.6,3117.5,17.454911]
["bitfinex","ETHUSD",1765242780182,0.002,3117.6,3117.5,20.11820944]
["bitfinex","ETHUSD",1765242780389,0.002,3117.6,3117.5,20.44607521]
["bitfinex","ETHUSD",1765242780552,0.002,3117.6,3117.5,21.27432368]
["bitfinex","ETHUSD",1765242780753,0.002,3117.6,3117.5,11.36250768]
["bitfinex","ETHUSD",1765242780953,0.002,3117.6,3117.5,10.88206768]
["bitfinex","ETHUSD",1765242781383,0.002,3117.6,3117.5,18.64404568]
["bitfinex","ETHUSD",1765242782687,0.002,3117.6,3117.5,9.98601868]
["bitfinex","ETHUSD",1765242783450,0.002,3117.6,3117.5,11.17696668]
["bitfinex","ETHUSD",1765242785294,0.002,3117.6,3117.5,10.69216668]
["bitfinex","ETHUSD",1765242785491,0.0805,3117.6,3117.5,0.55942177]
["bitfinex","ETHUSD",1765242785672,0.5654,3117.6,3117.4,3.20776146]
["bitfinex","ETHUSD",1765242785986,0.4869,3117.6,3117.4,3.76718323]
["bitfinex","ETHUSD",1765242786212,0.0826,3117.5,3117.4,3.76718323]
["bitfinex","ETHUSD",1765242786704,0.002,3117.6,3117.5,3.20769847]
["bitfinex","ETHUSD",1765242786878,0.5635,3117.5,3117.3,5.55678978]
["bitfinex","ETHUSD",1765242787077,0.0905,3117.4,3117.3,5.55678978]
["bitfinex","ETHUSD",1765242787593,0.5636,3117.4,3117.0,5.55678978]
["bitfinex","ETHUSD",1765242787792,0.4731,3117.4,3117.0,5.55678978]
["bitfinex","ETHUSD",1765242787993,0.4731,3117.4,3117.3,5.55678978]
["bitfinex","ETHUSD",1765242788199,0.9831,3117.4,3117.3,5.55678978]
["bitfinex","ETHUSD",1765242788373,1.084,3117.4,3117.3,5.55678978]
["bitfinex","ETHUSD",1765242789807,0.6109,3117.4,3117.3,5.55678978]
["bitfinex","ETHUSD",1765242791502,1.0802,3117.4,3117.0,8.76496646]
["bitfinex","ETHUSD",1765242791696,0.4755,3117.1,3117.0,8.76496646]
["bitfinex","ETHUSD",1765242792997,0.51,3117.4,3117.1,5.777428]
["bitfinex","ETHUSD",1765242793688,0.51,3117.4,3117.1,3.20800993]
["bitfinex","ETHUSD",1765242793891,0.9972,3117.4,3117.1,3.20800993]
["bitfinex","ETHUSD",1765242794091,0.0869,3117.2,3117.1,3.20800993]
["bitfinex","ETHUSD",1765242795116,0.9972,3117.4,3117.1,3.20800993]
["bitfinex","ETHUSD",1765242795320,0.0869,3117.2,3117.1,3.20800993]
["bitfinex","ETHUSD",1765242795503,0.0869,3117.2,3117.1,6.96779693]
["bitfinex","ETHUSD",1765242795700,0.0869,3117.2,3117.1,3.20800993]
["bitfinex","ETHUSD",1765242797106,0.0869,3117.2,3117.1,5.76619693]
["bitfinex","ETHUSD",1765242797712,0.0869,3117.2,3117.1,5.51861593]
["bitfinex","ETHUSD",1765242798023,0.0869,3117.2,3117.1,3.20800993]
["bitfinex","ETHUSD",1765242798324,0.9972,3117.4,3117.1,5.78194593]
["bitfinex","ETHUSD",1765242798523,0.9972,3117.4,3117.1,3.20800993]
["bitfinex","ETHUSD",1765242799229,0.0869,3117.2,3117.1,3.20800993]
["bitfinex","ETHUSD",1765242800028,0.5701,3117.2,3116.7,5.55678978]
["bitfinex","ETHUSD",1765242800212,0.4832,3117.2,3116.7,8.76531161]
["bitfinex","ETHUSD",1765242801336,0.0908,3116.8,3116.7,8.76531161]
["bitfinex","ETHUSD",1765242801628,0.2739,3116.8,3116.4,8.76557052]
["bitfinex","ETHUSD",1765242801816,0.2739,3116.8,3116.5,3.20872637]
["bitfinex","ETHUSD",1765242802022,0.2739,3116.8,3116.6,3.959717]
["bitfinex","ETHUSD",1765242802196,0.2739,3116.8,3116.6,2.713359]
["bitfinex","ETHUSD",1765242802398,0.0048,3116.7,3116.6,2.493811]
["bitfinex","ETHUSD",1765242803827,0.9902,3117.0,3116.6,2.493811]
["bitfinex","ETHUSD",1765242804030,0.9902,3117.0,3116.7,3.20852183]
["bitfinex","ETHUSD",1765242804502,0.0829,3116.8,3116.7,3.20852183]
["bitfinex","ETHUSD",1765242805740,0.0829,3116.8,3116.5,0.87655162]
["bitfinex","ETHUSD",1765242805935,0.4773,3116.8,3116.5,0.87655162]
["bitfinex","ETHUSD",1765242806105,0.0868,3116.6,3116.5,4.08526897]
["bitfinex","ETHUSD",1765242806430,0.1939,3116.9,3116.5,7.2939967]
["bitfinex","ETHUSD",1765242806734,0.6765,3116.9,3116.6,1.28507865]
["bitfinex","ETHUSD",1765242806934,0.6765,3116.9,3116.5,7.2939967]
["bitfinex","ETHUSD",1765242807313,0.51,3117.0,3116.7,5.55678978]
["bitfinex","ETHUSD",1765242807511,0.51,3117.2,3116.9,0.4619]
["bitfinex","ETHUSD",1765242807717,0.51,3117.2,3117.0,5.55678978]
["bitfinex","ETHUSD",1765242808026,0.51,3117.2,3117.0,8.76495397]
["bitfinex","ETHUSD",1765242808597,0.0805,3117.1,3117.0,5.55678978]
["bitfinex","ETHUSD",1765242808814,0.0805,3117.1,3116.8,3.20837394]
["bitfinex","ETHUSD",1765242809113,0.0805,3117.1,3116.9,3.20828158]
["bitfinex","ETHUSD",1765242809739,0.0805,3117.1,3117.0,3.20821302]
["bitfinex","ETHUSD",1765242810217,0.0805,3117.1,3116.9,9.531688]
["bitfinex","ETHUSD",1765242812351,0.51,3117.2,3117.0,3.67011302]
["bitfinex","ETHUSD",1765242812520,0.51,3117.2,3117.0,3.20821302]
["bitfinex","ETHUSD",1765242812723,0.0805,3117.1,3117.0,3.20821302]
["bitfinex","ETHUSD",1765242813363,0.0805,3117.1,3116.9,9.531026]
["bitfinex","ETHUSD",1765242813518,0.0048,3117.0,3116.9,7.928026]
["bitfinex","ETHUSD",1765242813848,0.0048,3117.0,3116.8,6.41683778]
["bitfinex","ETHUSD",1765242814749,0.0758,3116.9,3116.7,8.76528745]
["bitfinex","ETHUSD",1765242815055,0.0055,3116.8,3116.7,3.20849767]
["bitfinex","ETHUSD",1765242815549,0.0055,3116.8,3116.5,3.20864265]
["bitfinex","ETHUSD",1765242815550,0.4881,3116.8,3116.5,6.41737038]
["bitfinex","ETHUSD",1765242815730,0.0055,3116.8,3116.5,7.77141362]
["bitfinex","ETHUSD",1765242816437,0.68199828,3117.4,3116.7,6.01868978]
["bitfinex","ETHUSD",1765242816745,0.9926,3117.3,3117.0,5.55678978]
["bitfinex","ETHUSD",1765242817149,0.0805,3117.1,3117.0,5.55678978]
["bitfinex","ETHUSD",1765242817535,0.5591,3117.1,3116.7,8.76531161]
["bitfinex","ETHUSD",1765242817737,0.4786,3117.1,3116.7,8.76531161]
["bitfinex","ETHUSD",1765242818046,0.0845,3116.8,3116.7,8.76531161]
["bitfinex","ETHUSD",1765242818217,0.0845,3116.8,3116.7,12.57170361]
["bitfinex","ETHUSD",1765242822127,0.51,3117.3,3116.7,14.10141893]
["bitfinex","ETHUSD",1765242822341,0.51,3117.3,3116.7,14.57891893]
["bitfinex","ETHUSD",1765242823326,0.9926,3117.3,3116.7,14.57891893]
["bitfinex","ETHUSD",1765242823526,0.9926,3117.3,3116.7,12.91323344]
["bitfinex","ETHUSD",1765242824852,0.4826,3117.2,3116.7,12.43573344]
["bitfinex","ETHUSD",1765242826679,0.4826,3117.2,3116.7,12.91323344]
["bitfinex","ETHUSD",1765242826852,0.51,3117.3,3116.8,6.872384]
["bitfinex","ETHUSD",1765242827168,0.002,3117.6,3117.2,0.4619]
["bitfinex","ETHUSD",1765242827329,0.002,3117.6,3117.4,5.55678978]
["bitfinex","ETHUSD",1765242828056,0.002,3117.6,3117.5,0.9394]
["bitfinex","ETHUSD",1765242828863,0.002,3117.6,3117.5,14.27459647]
["bitfinex","ETHUSD",1765242829038,0.002,3117.6,3117.5,16.57851547]
["bitfinex","ETHUSD",1765242829955,0.002,3117.6,3117.5,9.30685447]
["bitfinex","ETHUSD",1765242830153,0.2713,3117.6,3117.5,3.20769847]
["bitfinex","ETHUSD",1765242830342,0.002,3117.6,3117.5,7.80352147]
["bitfinex","ETHUSD",1765242830528,0.002,3117.6,3117.5,9.46033297]
["bitfinex","ETHUSD",1765242831477,0.568,3117.6,3117.1,5.55678978]
["bitfinex","ETHUSD",1765242831776,0.0048,3117.5,3117.4,3.20778979]
["bitfinex","ETHUSD",1765242833855,0.002,3117.6,3117.4,3.20778979]
["bitfinex","ETHUSD",1765242834060,0.002,3117.6,3117.2,6.4160085]
["bitfinex","ETHUSD",1765242834381,0.002,3117.6,3117.3,1.19727983]
["bitfinex","ETHUSD",1765242835479,0.002,3117.6,3117.5,8.228508]
["bitfinex","ETHUSD",1765242835777,0.002,3117.6,3117.5,6.780425]
["bitfinex","ETHUSD",1765242836182,0.002,3117.6,3117.5,9.76598147]
["bitfinex","ETHUSD",1765242838084,0.4678,3117.6,3117.4,3.20775585]
["bitfinex","ETHUSD",1765242838287,0.0009,3117.5,3117.2,3.20797973]
["bitfinex","ETHUSD",1765242838483,0.0009,3117.5,3117.2,7.75566386]
["bitfinex","ETHUSD",1765242838688,0.002,3117.6,3117.2,7.75566386]
["bitfinex","ETHUSD",1765242840790,0.002,3117.6,3117.5,7.70093893]
["bitfinex","ETHUSD",1765242841173,0.0793,3117.6,3117.5,5.55759593]
["bitfinex","ETHUSD",1765242841968,0.0793,3117.6,3117.5,7.56269193]
["bitfinex","ETHUSD",1765242842884,0.002,3117.6,3117.5,18.10007729]
["bitfinex","ETHUSD",1765242843090,0.002,3117.6,3117.5,34.51037024]
["bitfinex","ETHUSD",1765242845076,0.002,3117.6,3117.5,17.46096324]
["bitfinex","ETHUSD",1765242845277,0.509,3118.6,3118.1,0.6505]
["bitfinex","ETHUSD",1765242845494,0.509,3118.6,3118.2,23.6228247]
["bitfinex","ETHUSD",1765242845700,0.509,3118.6,3118.2,26.48941717]
["bitfinex","ETHUSD",1765242845987,0.509,3118.6,3118.2,32.0470131]
["bitfinex","ETHUSD",1765242846577,0.509,3118.9,3118.2,32.4525171]
["bitfinex","ETHUSD",1765242846811,0.509,3118.9,3118.2,26.89492117]
["bitfinex","ETHUSD",1765242846980,0.509,3118.9,3118.2,30.10189955]
["bitfinex","ETHUSD",1765242848001,0.0841,3118.3,3118.2,23.67044355]
["bitfinex","ETHUSD",1765242848402,0.002,3118.3,3118.2,24.14254355]
["bitfinex","ETHUSD",1765242848706,0.002,3118.3,3118.2,18.80465855]
["bitfinex","ETHUSD",1765242849085,0.002,3118.3,3118.2,19.28955855]
["bitfinex","ETHUSD",1765242849285,0.002,3118.3,3118.2,17.01946755]
["bitfinex","ETHUSD",1765242849695,0.002,3118.3,3118.2,17.50436755]
["bitfinex","ETHUSD",1765242850594,0.002,3118.3,3118.2,17.01946755]
["bitfinex","ETHUSD",1765242850903,0.002,3118.3,3118.2,11.61836678]
["bitfinex","ETHUSD",1765242851691,0.002,3118.3,3118.2,21.15808178]
["bitfinex","ETHUSD",1765242851896,0.002,3118.3,3118.2,21.68810355]
["bitfinex","ETHUSD",1765242852808,0.002,3118.3,3118.2,21.69948255]
["bitfinex","ETHUSD",1765242853815,0.002,3118.3,3118.2,21.90825955]
["bitfinex","ETHUSD",1765242854120,0.002,3118.3,3118.2,21.66324055]
["bitfinex","ETHUSD",1765242854606,0.002,3118.3,3118.2,21.17834055]
["bitfinex","ETHUSD",1765242854807,0.002,3118.3,3118.2,36.17247343]
["bitfinex","ETHUSD",1765242855918,0.002,3118.3,3118.2,30.11759955]
["bitfinex","ETHUSD",1765242856095,0.002,3118.3,3118.2,28.71535055]
["bitfinex","ETHUSD",1765242856622,0.002,3118.3,3118.2,34.77022443]
["bitfinex","ETHUSD",1765242856821,0.4832,3119.7,3118.7,0.405504]
["bitfinex","ETHUSD",1765242857024,0.509,3119.8,3119.5,5.55759593]
["bitfinex","ETHUSD",1765242857400,0.5618,3119.6,3118.8,0.55942177]
["bitfinex","ETHUSD",1765242857605,0.0008,3119.5,3119.4,5.55759593]
["bitfinex","ETHUSD",1765242858908,0.0008,3119.5,3119.4,8.76334062]
["bitfinex","ETHUSD",1765242860103,0.0008,3119.5,3119.4,5.55759593]
["bitfinex","ETHUSD",1765242860325,0.484,3119.5,3119.4,5.55759593]
["bitfinex","ETHUSD",1765242860731,0.484,3119.5,3118.9,5.55759593]
["bitfinex","ETHUSD",1765242860902,0.0767,3119.0,3118.4,0.509]
["bitfinex","ETHUSD",1765242861228,0.2626,3118.6,3118.0,0.49727795]
["bitfinex","ETHUSD",1765242861441,0.4459,3118.6,3117.7,0.52358844]
["bitfinex","ETHUSD",1765242861751,0.4857,3118.5,3117.9,8.76487851]
["bitfinex","ETHUSD",1765242861916,0.509,3118.4,3117.9,8.76487851]
["bitfinex","ETHUSD",1765242862116,0.0787,3118.0,3117.9,5.55759593]
["bitfinex","ETHUSD",1765242862328,3.20679033,3118.4,3117.9,5.55759593]
["bitfinex","ETHUSD",1765242862553,0.6923,3118.6,3118.3,5.55759593]
["bitfinex","ETHUSD",1765242862847,0.0787,3118.4,3118.1,7.074004]
["bitfinex","ETHUSD",1765242863044,0.0048,3118.2,3118.1,7.074004]
["bitfinex","ETHUSD",1765242863344,0.0048,3118.2,3118.1,8.51051084]
["bitfinex","ETHUSD",1765242863547,0.6923,3118.6,3118.2,10.954408]
["bitfinex","ETHUSD",1765242863855,0.0787,3118.2,3118.1,1.43650684]
["bitfinex","ETHUSD",1765242864157,0.0787,3118.2,3118.1,10.41740607]
["bitfinex","ETHUSD",1765242864645,0.0787,3118.2,3118.1,11.60014407]
["bitfinex","ETHUSD",1765242865345,0.6923,3118.6,3118.1,11.60014407]
["bitfinex","ETHUSD",1765242865550,0.4857,3118.5,3118.2,1.24766415]
["bitfinex","ETHUSD",1765242865745,0.4857,3118.5,3118.2,7.772028]
["bitfinex","ETHUSD",1765242865943,0.0787,3118.3,3117.5,0.405504]
["bitfinex","ETHUSD",1765242866145,0.4857,3118.5,3117.5,1.13109811]
["bitfinex","ETHUSD",1765242866335,0.4857,3118.5,3117.8,2.39147]
["bitfinex","ETHUSD",1765242866541,0.4857,3118.5,3117.8,2.408913]
["bitfinex","ETHUSD",1765242866732,0.4857,3118.5,3117.9,0.2814417]
["bitfinex","ETHUSD",1765242866932,0.4857,3118.5,3117.8,2.39147]
["bitfinex","ETHUSD",1765242867249,0.4857,3118.5,3117.8,2.405811]
["bitfinex","ETHUSD",1765242868332,0.4857,3118.5,3117.9,3.20728695]
["bitfinex","ETHUSD",1765242869341,0.0787,3118.0,3117.9,3.20728695]
["bitfinex","ETHUSD",1765242870244,0.0787,3118.0,3117.8,3.20738595]
["bitfinex","ETHUSD",1765242870478,0.0787,3118.0,3117.8,3.88941569]
["bitfinex","ETHUSD",1765242871248,0.4817,3118.4,3117.8,7.09680551]
["bitfinex","ETHUSD",1765242871755,0.4817,3118.4,3117.8,3.88941569]
["bitfinex","ETHUSD",1765242872147,0.4817,3118.4,3117.8,7.09680551]
["bitfinex","ETHUSD",1765242872676,0.6923,3118.9,3118.3,0.6759]
["bitfinex","ETHUSD",1765242872846,0.6923,3118.9,3117.9,9.49534559]
["bitfinex","ETHUSD",1765242872847,0.6923,3118.9,3118.0,0.405504]
["bitfinex","ETHUSD",1765242873175,0.6923,3118.9,3118.0,5.279335]
["bitfinex","ETHUSD",1765242873176,0.4857,3118.8,3118.0,5.279335]
["bitfinex","ETHUSD",1765242873344,0.0787,3118.1,3117.8,6.41477577]
["bitfinex","ETHUSD",1765242873538,0.509,3118.3,3117.8,6.41477577]
["bitfinex","ETHUSD",1765242873739,0.509,3118.3,3117.8,7.09680375]
["bitfinex","ETHUSD",1765242873963,0.4857,3118.2,3117.8,7.09680375]
["bitfinex","ETHUSD",1765242874459,0.509,3118.3,3118.2,12.686111]
["bitfinex","ETHUSD",1765242874652,0.509,3118.3,3118.2,8.474068]
["bitfinex","ETHUSD",1765242874849,0.509,3118.3,3118.2,3.91026]
["bitfinex","ETHUSD",1765242875170,0.5877,3118.3,3118.2,3.41846]
["bitfinex","ETHUSD",1765242875359,0.1833,3118.9,3118.2,4.89352102]
["bitfinex","ETHUSD",1765242875564,0.9947,3118.8,3118.2,1.47506102]
["bitfinex","ETHUSD",1765242876472,0.509,3118.8,3118.7,0.4918]
["bitfinex","ETHUSD",1765242876843,0.5877,3118.8,3118.3,6.41375108]
["bitfinex","ETHUSD",1765242877049,0.5877,3118.8,3118.3,3.20687554]
["bitfinex","ETHUSD",1765242877050,0.0048,3118.4,3118.3,3.20687554]
["bitfinex","ETHUSD",1765242877251,0.0048,3118.4,3117.9,2.220898]
["bitfinex","ETHUSD",1765242877571,0.4905,3118.4,3118.2,3.20697229]
["bitfinex","ETHUSD",1765242878091,0.0739,3118.3,3118.2,7.80675629]
["bitfinex","ETHUSD",1765242878683,0.509,3118.8,3118.2,3.69877229]
["bitfinex","ETHUSD",1765242878977,0.509,3118.8,3118.3,0.38828723]
["bitfinex","ETHUSD",1765242879145,0.9947,3118.8,3118.2,6.41395067]
["bitfinex","ETHUSD",1765242879342,0.9947,3118.8,3117.5,0.96303394]
["bitfinex","ETHUSD",1765242879343,0.0787,3118.3,3117.5,0.96303394]
["bitfinex","ETHUSD",1765242879570,0.4707,3117.6,3117.5,6.504584]
["bitfinex","ETHUSD",1765242879775,0.4707,3117.6,3117.4,1.13109811]
["bitfinex","ETHUSD",1765242879979,0.4857,3117.5,3117.3,3.20790427]
["bitfinex","ETHUSD",1765242880155,0.0965,3117.4,3117.3,3.20790427]
["bitfinex","ETHUSD",1765242882073,0.1833,3117.7,3117.3,6.90760854]
["bitfinex","ETHUSD",1765242882269,0.4857,3117.9,3117.4,0.4918]
["bitfinex","ETHUSD",1765242882445,0.669,3117.9,3117.4,0.4918]
["bitfinex","ETHUSD",1765242882650,0.669,3117.9,3117.5,3.20769847]
["bitfinex","ETHUSD",1765242883276,0.0965,3117.6,3117.5,3.20769847]
["bitfinex","ETHUSD",1765242883483,0.0965,3117.6,3117.4,5.55784033]
["bitfinex","ETHUSD",1765242883656,0.0048,3117.5,3117.2,0.16739001]
["bitfinex","ETHUSD",1765242883868,0.0048,3117.5,3117.2,3.37533472]
["bitfinex","ETHUSD",1765242884070,0.0048,3117.5,3117.3,3.20789074]
["bitfinex","ETHUSD",1765242884472,0.0048,3117.5,3117.4,3.20780137]
["bitfinex","ETHUSD",1765242884872,0.0048,3117.5,3117.3,3.20790427]
["bitfinex","ETHUSD",1765242887173,0.0048,3117.5,3117.4,5.55784033]
["bitfinex","ETHUSD",1765242888102,0.0048,3117.5,3117.4,8.7656417]
["bitfinex","ETHUSD",1765242889803,0.0048,3117.5,3117.3,3.20786619]
["bitfinex","ETHUSD",1765242889987,0.4857,3117.5,3117.3,3.20786619]
["bitfinex","ETHUSD",1765242890182,0.0965,3117.4,3117.3,3.20786619]
["bitfinex","ETHUSD",1765242891009,0.5783,3117.4,3117.3,3.20786619]
["bitfinex","ETHUSD",1765242892889,0.0965,3117.4,3117.3,3.20786619]
["bitfinex","ETHUSD",1765242893108,0.509,3117.6,3117.3,4.88468455]
["bitfinex","ETHUSD",1765242893317,0.509,3117.6,3117.3,3.67056619]
["bitfinex","ETHUSD",1765242893543,0.1833,3117.9,3117.5,0.4627]
["bitfinex","ETHUSD",1765242893818,0.509,3117.8,3117.5,0.4627]
["bitfinex","ETHUSD",1765242896117,0.509,3117.8,3117.6,3.20759558]
["bitfinex","ETHUSD",1765242896822,0.509,3117.9,3117.6,3.20759558]
["bitfinex","ETHUSD",1765242897321,0.509,3117.9,3117.5,3.20765063]
["bitfinex","ETHUSD",1765242897522,1.003,3117.9,3117.5,3.20765063]
["bitfinex","ETHUSD",1765242898621,0.0757,3117.6,3117.5,3.20765063]
["bitfinex","ETHUSD",1765242899214,0.0757,3117.6,3117.4,8.76561771]
["bitfinex","ETHUSD",1765242899418,0.0049,3117.5,3117.4,8.76561771]
["bitfinex","ETHUSD",1765242899814,0.0049,3117.5,3117.4,5.55784033]
["bitfinex","ETHUSD",1765242900405,1.0079,3117.5,3117.2,0.16739001]
["bitfinex","ETHUSD",1765242900715,0.0056,3117.3,3116.9,0.001]
["bitfinex","ETHUSD",1765242900924,0.0702,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1765242901608,0.8518641,3117.9,3116.9,7.3531319]
["bitfinex","ETHUSD",1765242901812,1.23459411,3117.8,3117.1,5.55784033]
["bitfinex","ETHUSD",1765242902148,3.22509997,3117.8,3117.1,5.55784033]
["bitfinex","ETHUSD",1765242902320,0.0757,3117.2,3117.1,8.76590599]
["bitfinex","ETHUSD",1765242902803,0.0757,3117.2,3117.1,3.20806566]
["bitfinex","ETHUSD",1765242903542,0.0757,3117.2,3116.9,6.4176319]
["bitfinex","ETHUSD",1765242903913,0.0757,3117.2,3116.9,3.20931595]
["bitfinex","ETHUSD",1765242904241,0.0049,3117.0,3116.9,3.20931595]
["bitfinex","ETHUSD",1765242905443,0.0049,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1765242905739,4.21631302,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1765242905916,1.4297313,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1765242906527,1.0081,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1765242910961,4.89891839,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1765242911134,5.6245125,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1765242911861,6.4763766,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1765242912023,5.9673766,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1765242912227,6.65511526,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1765242916467,5.65191526,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1765242916668,4.44770713,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1765242917364,0.73049411,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1765242917566,1.23459411,3117.0,3116.9,0.4719]
["bitfinex","ETHUSD",1765242917984,1.30999411,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1765242921896,1.77129411,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1765242922214,1.94842352,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1765242922416,1.77129411,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1765242923320,1.30999411,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1765242925813,4.51820713,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1765242926019,1.77129411,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1765242926426,1.30999411,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1765242928438,1.99212279,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1765242930230,5.66163581,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1765242930731,5.69516867,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1765242931035,7.1976657,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1765242931210,7.89145571,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1765242933034,7.89145571,3117.0,3115.9,0.001]
["bitfinex","ETHUSD",1765242933035,0.0333,3116.4,3115.9,0.001]
["bitfinex","ETHUSD",1765242933221,0.0008,3116.1,3115.9,0.001]
["bitfinex","ETHUSD",1765242933403,1.53535372,3116.1,3115.9,0.001]
["bitfinex","ETHUSD",1765242933604,3.12775183,3116.1,3115.9,0.001]
["bitfinex","ETHUSD",1765242934100,1.54973268,3116.1,3115.9,0.001]
["bitfinex","ETHUSD",1765242934303,9.20629434,3116.1,3115.9,0.001]
["bitfinex","ETHUSD",1765242934536,9.49111001,3116.1,3115.9,0.001]
["bitfinex","ETHUSD",1765242934833,3.93209852,3116.1,3115.9,0.001]
["bitfinex","ETHUSD",1765242935235,7.14123814,3116.1,3115.9,0.001]
["bitfinex","ETHUSD",1765242936235,6.00467142,3116.1,3115.9,0.001]
["bitfinex","ETHUSD",1765242936439,6.03820428,3116.1,3115.9,0.001]
["bitfinex","ETHUSD",1765242939161,6.16676439,3116.1,3115.9,0.001]
["bitfinex","ETHUSD",1765242939524,7.87161447,3116.1,3115.9,0.001]
["bitfinex","ETHUSD",1765242939722,7.83808161,3116.1,3115.9,0.001]
["bitfinex","ETHUSD",1765242940335,6.13323153,3116.1,3115.9,0.001]
["bitfinex","ETHUSD",1765242940642,6.16676439,3116.1,3115.9,0.001]
["bitfinex","ETHUSD",1765242941154,7.87161447,3116.1,3115.9,0.001]
["bitfinex","ETHUSD",1765242941327,7.83808161,3116.1,3115.9,0.001]
["bitfinex","ETHUSD",1765242941930,7.77475515,3116.1,3115.9,0.001]
["bitfinex","ETHUSD",1765242942961,7.64619504,3116.1,3115.9,0.001]
["bitfinex","ETHUSD",1765242943529,6.51367142,3116.1,3115.9,0.001]
["bitfinex","ETHUSD",1765242943829,5.64686742,3116.1,3115.9,0.001]
["bitfinex","ETHUSD",1765242944065,6.10816742,3116.1,3115.9,0.001]
["bitfinex","ETHUSD",1765242945369,6.54720428,3116.1,3115.9,0.001]
["bitfinex","ETHUSD",1765242945701,6.51367142,3116.1,3115.9,0.001]
["bitfinex","ETHUSD",1765242946800,6.10816742,3116.1,3115.9,0.001]
["bitfinex","ETHUSD",1765242947169,6.10816742,3116.1,3116.0,0.4628]
["bitfinex","ETHUSD",1765242947170,5.13706742,3116.1,3116.0,0.4628]
["bitfinex","ETHUSD",1765242947371,4.92047331,3116.1,3116.0,0.4628]
["bitfinex","ETHUSD",1765242947668,5.75006742,3116.1,3116.0,0.001]
["bitfinex","ETHUSD",1765242948291,5.12586241,3116.1,3116.0,0.9535]
["bitfinex","ETHUSD",1765242949369,5.12586241,3116.1,3116.0,0.4628]
["bitfinex","ETHUSD",1765242949994,4.44373373,3116.1,3116.0,0.4628]
["bitfinex","ETHUSD",1765242951272,5.12327857,3116.1,3116.0,0.4628]
["bitfinex","ETHUSD",1765242951683,4.44373373,3116.1,3116.0,0.4628]
["bitfinex","ETHUSD",1765242951916,3.67008553,3116.5,3116.0,0.4628]
["bitfinex","ETHUSD",1765242951917,0.88528555,3116.9,3116.0,0.9466]
["bitfinex","ETHUSD",1765242952102,0.509,3116.8,3116.2,0.4544]
["bitfinex","ETHUSD",1765242952412,1.91427636,3116.8,3116.1,0.6804]
["bitfinex","ETHUSD",1765242952622,0.509,3116.8,3116.7,0.4544]
["bitfinex","ETHUSD",1765242952914,1.23459411,3116.8,3116.7,0.4544]
["bitfinex","ETHUSD",1765242954613,4.443013,3116.8,3116.7,0.4544]
["bitfinex","ETHUSD",1765242954820,7.75553189,3116.8,3116.3,0.4838]
["bitfinex","ETHUSD",1765242954988,8.53108508,3116.8,3116.1,0.1966]
["bitfinex","ETHUSD",1765242955383,8.53108508,3116.8,3116.1,0.6804]
["bitfinex","ETHUSD",1765242955889,8.53108508,3116.8,3116.2,0.4838]
["bitfinex","ETHUSD",1765242956091,4.443013,3116.8,3116.7,0.4544]
["bitfinex","ETHUSD",1765242956290,1.23459411,3116.8,3116.7,0.4544]
["bitfinex","ETHUSD",1765242956485,1.23459411,3116.8,3116.7,0.9382]
["bitfinex","ETHUSD",1765242957037,0.509,3116.8,3116.7,0.9382]
["bitfinex","ETHUSD",1765242958306,3.71741889,3116.8,3116.7,0.9382]
["bitfinex","ETHUSD",1765242958635,0.509,3116.8,3116.7,0.9382]
["bitfinex","ETHUSD",1765242960544,0.002,3117.5,3116.7,10.97844459]
["bitfinex","ETHUSD",1765242960742,0.511,3117.5,3117.4,0.651]
["bitfinex","ETHUSD",1765242961126,0.511,3117.5,3117.4,4.34260137]
["bitfinex","ETHUSD",1765242961860,0.002,3117.5,3117.4,4.34260137]
["bitfinex","ETHUSD",1765242962018,0.002,3117.5,3117.4,5.09765269]
["bitfinex","ETHUSD",1765242963613,0.002,3117.5,3117.4,5.50315669]
["bitfinex","ETHUSD",1765242964015,0.002,3117.5,3117.4,4.34260137]
["bitfinex","ETHUSD",1765242964215,0.002,3117.5,3117.4,1.1348]
["bitfinex","ETHUSD",1765242964414,0.002,3117.5,3117.4,4.34260137]
["bitfinex","ETHUSD",1765242967447,0.002,3117.5,3117.4,14.72265737]
["bitfinex","ETHUSD",1765242967742,0.002,3117.5,3117.4,22.25402427]
["bitfinex","ETHUSD",1765242968053,0.002,3117.5,3117.4,25.12101646]
["bitfinex","ETHUSD",1765242968429,0.002,3117.5,3117.4,32.37092646]
["bitfinex","ETHUSD",1765242969545,0.002,3117.5,3117.4,24.96109646]
["bitfinex","ETHUSD",1765242969716,0.002,3117.5,3117.4,23.84084046]
["bitfinex","ETHUSD",1765242969918,0.002,3117.5,3117.4,19.65507946]
["bitfinex","ETHUSD",1765242970148,0.002,3117.5,3117.4,18.63314046]
["bitfinex","ETHUSD",1765242970452,0.002,3117.5,3117.4,21.82866446]
["bitfinex","ETHUSD",1765242970649,0.002,3117.5,3117.4,19.66416046]
["bitfinex","ETHUSD",1765242970838,0.002,3117.5,3117.4,4.34260137]
["bitfinex","ETHUSD",1765242971038,0.002,3117.5,3117.4,1.1348]
["bitfinex","ETHUSD",1765242971238,0.002,3117.5,3117.4,4.34260137]
["bitfinex","ETHUSD",1765242972219,0.002,3117.5,3117.4,23.89720827]
["bitfinex","ETHUSD",1765242973354,0.002,3117.5,3117.4,25.81352527]
["bitfinex","ETHUSD",1765242973549,0.002,3117.5,3117.4,28.97643071]
["bitfinex","ETHUSD",1765242974280,0.002,3117.5,3117.4,28.83480871]
["bitfinex","ETHUSD",1765242975349,0.002,3117.5,3117.4,32.66683971]
["bitfinex","ETHUSD",1765242979388,0.002,3117.5,3117.4,13.73620581]
["bitfinex","ETHUSD",1765242979557,0.002,3117.5,3117.4,10.36885481]
["bitfinex","ETHUSD",1765242979891,0.002,3117.5,3117.4,7.20594937]
["bitfinex","ETHUSD",1765242980064,0.002,3117.5,3117.4,7.67865553]
["bitfinex","ETHUSD",1765242980582,0.002,3117.5,3117.4,16.32769237]
["bitfinex","ETHUSD",1765242981371,0.002,3117.5,3117.4,4.74810537]
["bitfinex","ETHUSD",1765242981788,0.002,3117.5,3117.4,7.22370837]
["bitfinex","ETHUSD",1765242981992,0.002,3117.5,3117.4,6.11205748]
["bitfinex","ETHUSD",1765242984274,0.002,3117.5,3117.4,8.55412148]
["bitfinex","ETHUSD",1765242985173,0.002,3117.5,3117.4,6.11205748]
["bitfinex","ETHUSD",1765242985769,0.002,3117.5,3117.4,8.58354548]
["bitfinex","ETHUSD",1765242986401,0.002,3117.5,3117.4,24.35976475]
["bitfinex","ETHUSD",1765242986694,0.002,3117.5,3117.4,35.46997367]
["bitfinex","ETHUSD",1765242987682,0.002,3117.8,3117.6,0.405504]
["bitfinex","ETHUSD",1765242987878,0.002,3117.8,3117.7,25.27667718]
["bitfinex","ETHUSD",1765242988289,0.002,3117.8,3117.7,28.97876988]
["bitfinex","ETHUSD",1765242989222,0.002,3117.8,3117.7,11.92936288]
["bitfinex","ETHUSD",1765242989379,0.002,3117.8,3117.7,23.08204788]
["bitfinex","ETHUSD",1765242989579,0.002,3117.8,3117.7,14.28279388]
["bitfinex","ETHUSD",1765242990418,0.002,3117.8,3117.7,22.15163288]
["bitfinex","ETHUSD",1765242991310,0.002,3117.8,3117.7,21.99021388]
["bitfinex","ETHUSD",1765242992013,0.002,3117.8,3117.7,23.18851415]
["bitfinex","ETHUSD",1765242992214,0.002,3117.8,3117.7,22.71580799]
["bitfinex","ETHUSD",1765242992510,0.002,3117.8,3117.7,25.26779199]
["bitfinex","ETHUSD",1765242993409,0.002,3117.8,3117.7,28.40114799]
["bitfinex","ETHUSD",1765242993711,0.002,3117.8,3117.7,27.50564799]
["bitfinex","ETHUSD",1765242993915,0.002,3117.8,3117.7,24.50564799]
["bitfinex","ETHUSD",1765242994522,0.002,3117.8,3117.7,29.70436399]
["bitfinex","ETHUSD",1765242995119,0.002,3117.8,3117.7,29.09115999]
["bitfinex","ETHUSD",1765242995326,0.002,3117.8,3117.7,28.50950799]
["bitfinex","ETHUSD",1765242995528,0.002,3117.8,3117.7,29.70436399]
["bitfinex","ETHUSD",1765242998533,0.002,3117.8,3117.7,12.65495699]
["bitfinex","ETHUSD",1765242998738,0.002,3117.8,3117.7,5.00025442]
["bitfinex","ETHUSD",1765242998739,0.6567,3117.8,3117.7,5.00025442]
["bitfinex","ETHUSD",1765242998913,0.6567,3117.8,3117.7,5.4137017]
["bitfinex","ETHUSD",1765242998914,0.4734,3117.8,3117.7,5.4137017]
["bitfinex","ETHUSD",1765242999230,0.2417,3117.8,3117.7,3.2074927]
["bitfinex","ETHUSD",1765242999832,0.2417,3117.8,3117.7,6.4224427]
["bitfinex","ETHUSD",1765243000133,0.2417,3117.8,3117.7,2.817862]
["bitfinex","ETHUSD",1765243000334,0.7282,3117.8,3117.7,2.817862]
["bitfinex","ETHUSD",1765243001104,0.2417,3117.8,3117.7,6.0253547]
["bitfinex","ETHUSD",1765243001505,0.002,3117.8,3117.7,6.0253547]
["bitfinex","ETHUSD",1765243001724,0.002,3117.8,3117.7,6.4992547]
["bitfinex","ETHUSD",1765243002107,0.002,3117.8,3117.7,6.0253547]
["bitfinex","ETHUSD",1765243002507,0.2442,3117.8,3117.7,6.0253547]
["bitfinex","ETHUSD",1765243005443,0.002,3117.8,3117.7,6.4992547]
["bitfinex","ETHUSD",1765243005631,0.002,3117.8,3117.7,24.08283866]
["bitfinex","ETHUSD",1765243006442,0.002,3117.8,3117.7,16.22251466]
["bitfinex","ETHUSD",1765243006823,0.002,3117.8,3117.7,23.54251566]
["bitfinex","ETHUSD",1765243007824,0.002,3117.8,3117.7,24.08283866]
["bitfinex","ETHUSD",1765243010648,0.002,3117.8,3117.7,25.28113893]
["bitfinex","ETHUSD",1765243011250,0.002,3118.8,3118.0,0.4768]
["bitfinex","ETHUSD",1765243011439,0.002,3118.8,3118.7,23.23689246]
["bitfinex","ETHUSD",1765243011641,0.002,3118.8,3118.7,23.38504231]
["bitfinex","ETHUSD",1765243011843,0.4648,3118.8,3118.7,8.76156869]
["bitfinex","ETHUSD",1765243012264,0.002,3118.8,3118.7,19.14448069]
["bitfinex","ETHUSD",1765243012466,0.002,3118.8,3118.7,17.20789769]
["bitfinex","ETHUSD",1765243012635,0.002,3118.8,3118.7,19.80485539]
["bitfinex","ETHUSD",1765243013955,0.002,3118.8,3118.7,19.80037739]
["bitfinex","ETHUSD",1765243014865,0.002,3118.8,3118.7,11.83532639]
["bitfinex","ETHUSD",1765243015175,0.002,3118.8,3118.7,14.62373293]
["bitfinex","ETHUSD",1765243015395,0.4648,3118.8,3118.7,5.80342193]
["bitfinex","ETHUSD",1765243015538,0.4648,3118.8,3118.7,3.20646423]
["bitfinex","ETHUSD",1765243016469,0.4648,3118.8,3118.7,8.05802923]
["bitfinex","ETHUSD",1765243016642,0.002,3118.8,3118.7,8.53482923]
["bitfinex","ETHUSD",1765243017536,0.002,3118.8,3118.7,10.94692923]
["bitfinex","ETHUSD",1765243018569,0.002,3118.8,3118.7,10.84017523]
["bitfinex","ETHUSD",1765243018767,0.4648,3118.8,3118.7,7.87135345]
["bitfinex","ETHUSD",1765243018986,0.4648,3118.8,3118.7,3.20646423]
["bitfinex","ETHUSD",1765243020254,0.5829,3118.8,3118.2,5.55510446]
["bitfinex","ETHUSD",1765243020472,0.0012,3118.6,3118.2,12.37456522]
["bitfinex","ETHUSD",1765243021684,0.455,3118.6,3118.2,12.37456522]
["bitfinex","ETHUSD",1765243021883,0.1259,3118.3,3118.2,8.76208284]
["bitfinex","ETHUSD",1765243022387,0.1259,3118.3,3118.2,3.20697838]
["bitfinex","ETHUSD",1765243022687,0.1259,3118.3,3118.1,0.405504]
["bitfinex","ETHUSD",1765243022872,0.0045,3118.1,3118.0,3.20708458]
["bitfinex","ETHUSD",1765243023278,0.4583,3118.1,3117.6,2.520307]
["bitfinex","ETHUSD",1765243023471,0.4583,3118.1,3117.4,3.20780137]
["bitfinex","ETHUSD",1765243023472,0.1271,3117.6,3117.4,3.20780137]
["bitfinex","ETHUSD",1765243023672,0.1271,3117.6,3117.5,2.539557]
["bitfinex","ETHUSD",1765243023913,0.1981,3117.7,3117.4,4.68022209]
["bitfinex","ETHUSD",1765243024073,0.1981,3117.7,3117.4,3.20780137]
["bitfinex","ETHUSD",1765243024273,0.1981,3118.0,3117.6,0.494]
["bitfinex","ETHUSD",1765243024681,0.6519,3118.0,3117.7,3.2074927]
["bitfinex","ETHUSD",1765243025081,0.1275,3117.8,3117.7,3.2074927]
["bitfinex","ETHUSD",1765243027015,0.1275,3117.8,3117.4,6.41560274]
["bitfinex","ETHUSD",1765243027016,0.5781,3117.8,3117.4,6.41560274]
["bitfinex","ETHUSD",1765243027185,0.4506,3117.8,3117.4,3.20780137]
["bitfinex","ETHUSD",1765243027389,0.1307,3117.5,3117.4,9.25340037]
["bitfinex","ETHUSD",1765243028079,0.4474,3117.7,3117.4,9.25340037]
["bitfinex","ETHUSD",1765243028294,0.4474,3117.7,3117.4,3.20780137]
["bitfinex","ETHUSD",1765243028989,0.4474,3117.7,3117.3,0.72559411]
["bitfinex","ETHUSD",1765243029189,0.4474,3117.7,3117.4,3.477184]
["bitfinex","ETHUSD",1765243029406,0.1981,3118.0,3117.6,0.494]
["bitfinex","ETHUSD",1765243030006,0.6519,3118.0,3117.6,0.494]
["bitfinex","ETHUSD",1765243031741,0.6519,3118.0,3117.7,3.2074927]
["bitfinex","ETHUSD",1765243031891,0.72759411,3118.8,3117.9,0.494]
["bitfinex","ETHUSD",1765243032213,0.508,3118.6,3118.1,12.43348]
["bitfinex","ETHUSD",1765243032416,0.002,3118.8,3118.2,0.6615]
["bitfinex","ETHUSD",1765243032605,0.002,3118.8,3118.5,0.494]
["bitfinex","ETHUSD",1765243033690,0.002,3118.8,3118.7,3.70046423]
["bitfinex","ETHUSD",1765243033889,0.002,3118.8,3118.7,4.43857797]
["bitfinex","ETHUSD",1765243034909,0.4678,3118.8,3118.7,3.94457797]
["bitfinex","ETHUSD",1765243035315,0.4678,3118.8,3118.7,3.20646423]
["bitfinex","ETHUSD",1765243035920,0.4678,3118.8,3118.6,2.049644]
["bitfinex","ETHUSD",1765243036615,0.4678,3118.8,3118.5,3.20657344]
["bitfinex","ETHUSD",1765243036820,0.4678,3118.8,3118.6,2.015091]
["bitfinex","ETHUSD",1765243038263,0.4678,3118.8,3118.7,3.20646423]
["bitfinex","ETHUSD",1765243038426,0.001,3118.7,3118.3,0.508]
["bitfinex","ETHUSD",1765243038748,0.1118,3118.6,3118.5,3.20666987]
["bitfinex","ETHUSD",1765243038942,0.4558,3118.8,3118.6,3.20651912]
["bitfinex","ETHUSD",1765243039348,0.1128,3118.7,3118.6,3.20651912]
["bitfinex","ETHUSD",1765243040850,0.002,3118.8,3118.6,3.70051912]
["bitfinex","ETHUSD",1765243041449,0.1162,3118.7,3118.6,3.20651912]
["bitfinex","ETHUSD",1765243042754,0.1162,3118.7,3118.1,6.81966646]
["bitfinex","ETHUSD",1765243042923,0.1162,3118.7,3118.3,0.405504]
["bitfinex","ETHUSD",1765243043445,0.002,3118.8,3118.6,0.484]
["bitfinex","ETHUSD",1765243044244,0.002,3118.8,3118.7,0.484]
["bitfinex","ETHUSD",1765243044818,0.002,3118.8,3118.7,4.16216423]
["bitfinex","ETHUSD",1765243045729,0.002,3118.8,3118.7,3.69046423]
["bitfinex","ETHUSD",1765243045926,0.002,3118.8,3118.7,3.20646423]
["bitfinex","ETHUSD",1765243046153,0.1099,3118.8,3118.3,0.877204]
["bitfinex","ETHUSD",1765243046319,0.1099,3118.8,3118.4,0.20437948]
["bitfinex","ETHUSD",1765243046523,0.1099,3118.8,3118.4,0.4717]
["bitfinex","ETHUSD",1765243047052,0.1099,3118.8,3118.5,3.20665316]
["bitfinex","ETHUSD",1765243047547,0.002,3118.8,3118.7,4.460684]
["bitfinex","ETHUSD",1765243047750,0.002,3118.8,3118.7,4.132546]
["bitfinex","ETHUSD",1765243048122,0.002,3118.8,3118.7,4.604246]
["bitfinex","ETHUSD",1765243048321,0.002,3118.8,3118.7,5.7060029]
["bitfinex","ETHUSD",1765243049154,0.002,3118.8,3118.7,8.91246713]
["bitfinex","ETHUSD",1765243050719,0.002,3118.8,3118.7,23.9171324]
["bitfinex","ETHUSD",1765243050940,0.002,3118.8,3118.7,21.4584684]
["bitfinex","ETHUSD",1765243051517,0.002,3118.8,3118.7,23.9171324]
["bitfinex","ETHUSD",1765243052052,0.002,3118.8,3118.7,22.7575144]
["bitfinex","ETHUSD",1765243052623,0.002,3118.8,3118.7,23.9171324]
["bitfinex","ETHUSD",1765243053059,0.002,3118.8,3118.7,31.8292683]
["bitfinex","ETHUSD",1765243053262,0.002,3119.6,3119.5,21.38614703]
["bitfinex","ETHUSD",1765243053559,0.002,3119.6,3119.5,23.20939938]
["bitfinex","ETHUSD",1765243053856,0.002,3119.6,3119.5,23.32255319]
["bitfinex","ETHUSD",1765243054378,0.002,3119.6,3119.5,23.68109938]
["bitfinex","ETHUSD",1765243054683,0.002,3119.6,3119.5,24.00054579]
["bitfinex","ETHUSD",1765243054952,0.002,3119.6,3119.5,27.16345123]
["bitfinex","ETHUSD",1765243055157,0.1981,3121.1,3119.5,27.16345123]
["bitfinex","ETHUSD",1765243055357,0.1981,3121.1,3120.3,1.13109811]
["bitfinex","ETHUSD",1765243055524,0.459,3121.0,3120.3,1.13109811]
["bitfinex","ETHUSD",1765243057325,0.459,3121.0,3120.3,6.89899215]
["bitfinex","ETHUSD",1765243057326,0.0901,3120.4,3120.3,6.89899215]
["bitfinex","ETHUSD",1765243057558,0.0901,3120.4,3120.3,7.81710136]
["bitfinex","ETHUSD",1765243058153,0.0901,3120.4,3120.3,4.12292925]
["bitfinex","ETHUSD",1765243058357,0.0901,3120.4,3120.3,0.91810921]
["bitfinex","ETHUSD",1765243058567,0.0901,3120.4,3120.3,4.12292925]
["bitfinex","ETHUSD",1765243058863,0.0901,3120.4,3120.3,6.51373325]
["bitfinex","ETHUSD",1765243059959,0.0901,3120.4,3120.3,4.12292925]
["bitfinex","ETHUSD",1765243060188,0.5454,3120.4,3119.8,0.72559411]
["bitfinex","ETHUSD",1765243060358,0.4553,3120.4,3119.8,4.33640821]
["bitfinex","ETHUSD",1765243060568,0.4553,3120.4,3120.0,0.72559411]
["bitfinex","ETHUSD",1765243060754,3.6633445,3120.8,3120.0,0.4717]
["bitfinex","ETHUSD",1765243060958,3.6633445,3120.8,3119.9,0.72559411]
["bitfinex","ETHUSD",1765243061264,0.459,3120.7,3119.9,0.72559411]
["bitfinex","ETHUSD",1765243061976,0.967,3120.7,3120.0,6.8157604]
["bitfinex","ETHUSD",1765243062176,0.967,3120.7,3120.1,2.755954]
["bitfinex","ETHUSD",1765243062385,0.459,3120.6,3120.1,2.755954]
["bitfinex","ETHUSD",1765243062760,0.1981,3121.1,3120.7,0.405504]
["bitfinex","ETHUSD",1765243062960,0.508,3121.5,3120.7,0.405504]
["bitfinex","ETHUSD",1765243062961,0.967,3121.5,3120.7,0.405504]
["bitfinex","ETHUSD",1765243063278,0.967,3121.5,3120.6,0.405504]
["bitfinex","ETHUSD",1765243063468,0.459,3121.4,3120.7,0.405504]
["bitfinex","ETHUSD",1765243063982,0.459,3121.4,3120.8,6.40861316]
["bitfinex","ETHUSD",1765243064983,0.967,3121.6,3120.8,6.40861316]
["bitfinex","ETHUSD",1765243065157,0.459,3121.5,3120.8,6.40861316]
["bitfinex","ETHUSD",1765243068254,0.1968,3122.0,3120.9,0.405504]
["bitfinex","ETHUSD",1765243068461,0.1968,3122.0,3121.4,0.484]
["bitfinex","ETHUSD",1765243069583,3.93040197,3122.3,3121.4,0.484]
["bitfinex","ETHUSD",1765243069886,0.51,3122.3,3121.5,8.729801]
["bitfinex","ETHUSD",1765243070089,0.969,3122.3,3121.6,6.40697078]
["bitfinex","ETHUSD",1765243070696,0.51,3122.3,3121.7,1.13109811]
["bitfinex","ETHUSD",1765243070861,0.51,3122.3,3121.8,0.75380689]
["bitfinex","ETHUSD",1765243071386,0.9836,3122.3,3121.8,0.75380689]
["bitfinex","ETHUSD",1765243071560,0.4992,3121.9,3121.6,0.72559411]
["bitfinex","ETHUSD",1765243072493,0.4992,3121.9,3121.7,3.20338277]
["bitfinex","ETHUSD",1765243073494,0.4947,3121.8,3121.7,3.20338277]
["bitfinex","ETHUSD",1765243073677,0.4947,3121.8,3121.5,0.9884101]
["bitfinex","ETHUSD",1765243073678,0.6906,3121.8,3121.5,0.9884101]
["bitfinex","ETHUSD",1765243073878,0.0059,3121.6,3121.4,3.20366661]
["bitfinex","ETHUSD",1765243074077,0.072,3121.5,3121.4,4.33476472]
["bitfinex","ETHUSD",1765243074271,0.072,3121.5,3121.4,7.33706484]
["bitfinex","ETHUSD",1765243074467,0.1959,3121.8,3121.4,5.54522384]
["bitfinex","ETHUSD",1765243074662,0.1959,3121.8,3121.4,8.74891449]
["bitfinex","ETHUSD",1765243074868,0.4736,3122.2,3121.4,9.23901449]
["bitfinex","ETHUSD",1765243075069,0.4736,3122.2,3121.5,0.405504]
["bitfinex","ETHUSD",1765243075278,0.4736,3122.2,3121.6,0.92390145]
["bitfinex","ETHUSD",1765243075483,0.002,3122.3,3122.1,0.6529]
["bitfinex","ETHUSD",1765243075683,0.002,3122.3,3122.2,0.862104]
["bitfinex","ETHUSD",1765243076292,0.002,3122.3,3122.2,4.06497377]
["bitfinex","ETHUSD",1765243076488,0.002,3122.3,3122.2,3.60837377]
["bitfinex","ETHUSD",1765243076699,0.002,3122.3,3122.2,4.28950906]
["bitfinex","ETHUSD",1765243077599,0.002,3122.3,3122.2,4.74610906]
["bitfinex","ETHUSD",1765243077802,0.002,3122.3,3122.2,5.23620906]
["bitfinex","ETHUSD",1765243079406,0.002,3122.3,3122.2,22.28561606]
["bitfinex","ETHUSD",1765243079608,0.002,3122.3,3122.2,23.01121017]
["bitfinex","ETHUSD",1765243080488,0.002,3122.3,3122.2,19.30228117]
["bitfinex","ETHUSD",1765243080689,0.002,3122.3,3122.2,18.17011317]
["bitfinex","ETHUSD",1765243081077,0.0808,3122.3,3122.2,5.01510317]
["bitfinex","ETHUSD",1765243081414,0.5377,3122.3,3121.4,0.75385912]
["bitfinex","ETHUSD",1765243081615,0.466,3121.7,3121.0,9.73651512]
["bitfinex","ETHUSD",1765243081829,0.4589,3122.3,3120.9,3.20418934]
["bitfinex","ETHUSD",1765243081830,0.508,3121.8,3120.9,3.20418934]
["bitfinex","ETHUSD",1765243082415,0.635,3121.7,3120.8,6.155162]
["bitfinex","ETHUSD",1765243082616,3.83839144,3121.7,3120.6,6.4090239]
["bitfinex","ETHUSD",1765243082815,0.3188,3120.7,3120.5,3.20461433]
["bitfinex","ETHUSD",1765243082977,0.0032,3120.6,3120.1,0.1941]
["bitfinex","ETHUSD",1765243083193,0.0032,3120.6,3120.4,3.2046524]
["bitfinex","ETHUSD",1765243083395,0.4499,3119.9,3119.4,6.41148938]
["bitfinex","ETHUSD",1765243083596,0.4499,3119.9,3119.5,3.895275]
["bitfinex","ETHUSD",1765243083796,0.9068,3119.9,3119.5,3.895275]
["bitfinex","ETHUSD",1765243083997,0.4569,3120.7,3119.8,0.72559411]
["bitfinex","ETHUSD",1765243084196,0.0476,3120.8,3120.1,0.405504]
["bitfinex","ETHUSD",1765243084493,0.5045,3120.8,3120.2,3.20492276]
["bitfinex","ETHUSD",1765243084817,0.5045,3120.8,3120.2,3.52541504]
["bitfinex","ETHUSD",1765243085019,0.2766,3120.3,3120.2,3.20492276]
["bitfinex","ETHUSD",1765243085213,0.2766,3120.3,3119.7,3.20535474]
["bitfinex","ETHUSD",1765243085392,0.0028,3120.1,3119.6,0.72559411]
["bitfinex","ETHUSD",1765243085598,0.0028,3120.1,3119.7,3.20540225]
["bitfinex","ETHUSD",1765243085892,0.0028,3120.1,3119.5,3.20562918]
["bitfinex","ETHUSD",1765243085893,0.4569,3120.0,3119.5,3.2056239]
["bitfinex","ETHUSD",1765243086093,0.4569,3120.0,3119.4,0.41866315]
["bitfinex","ETHUSD",1765243086328,0.1814,3119.9,3119.5,6.41128384]
["bitfinex","ETHUSD",1765243086524,0.1814,3119.9,3119.3,0.72559411]
["bitfinex","ETHUSD",1765243086845,0.6383,3119.9,3119.3,0.72559411]
["bitfinex","ETHUSD",1765243087020,0.1814,3119.9,3119.3,0.72559411]
["bitfinex","ETHUSD",1765243087195,0.4569,3119.8,3119.3,2.851915]
["bitfinex","ETHUSD",1765243087398,0.4569,3119.8,3119.3,6.81549219]
["bitfinex","ETHUSD",1765243087643,0.1814,3119.9,3119.4,0.405504]
["bitfinex","ETHUSD",1765243087798,0.508,3120.2,3119.5,5.897966]
["bitfinex","ETHUSD",1765243088111,0.508,3120.2,3119.3,1.34580335]
["bitfinex","ETHUSD",1765243088112,0.508,3120.2,3119.6,0.5897966]
["bitfinex","ETHUSD",1765243088311,0.508,3120.2,3119.5,6.073937]
["bitfinex","ETHUSD",1765243088533,0.0476,3120.8,3120.1,0.461]
["bitfinex","ETHUSD",1765243088733,0.508,3120.7,3119.8,9.380644]
["bitfinex","ETHUSD",1765243088895,0.0476,3120.8,3120.1,0.405504]
["bitfinex","ETHUSD",1765243089099,0.0476,3120.8,3120.2,7.068412]
["bitfinex","ETHUSD",1765243089522,3.20348539,3121.6,3120.3,0.405504]
["bitfinex","ETHUSD",1765243089724,3.20348539,3121.6,3120.4,0.405504]
["bitfinex","ETHUSD",1765243089725,1.65089596,3121.5,3120.4,0.405504]
["bitfinex","ETHUSD",1765243089916,2.37649007,3121.5,3120.4,0.405504]
["bitfinex","ETHUSD",1765243090119,2.06084067,3121.4,3120.5,3.773631]
["bitfinex","ETHUSD",1765243090299,1.33524656,3121.4,3120.5,3.773631]
["bitfinex","ETHUSD",1765243090500,0.4569,3121.3,3120.6,3.20451195]
["bitfinex","ETHUSD",1765243090719,0.4569,3121.3,3120.6,6.4090239]
["bitfinex","ETHUSD",1765243091726,0.4569,3121.3,3120.6,3.20451195]
["bitfinex","ETHUSD",1765243092026,0.3252,3120.7,3120.0,0.405504]
["bitfinex","ETHUSD",1765243092327,0.0018,3120.6,3120.2,0.405504]
["bitfinex","ETHUSD",1765243092523,0.0018,3120.6,3120.3,3.20475514]
["bitfinex","ETHUSD",1765243092743,0.4587,3120.6,3120.3,3.20475514]
["bitfinex","ETHUSD",1765243092893,0.1427,3120.4,3120.3,3.20475514]
["bitfinex","ETHUSD",1765243094526,0.181,3120.7,3120.3,6.40957518]
["bitfinex","ETHUSD",1765243094697,0.6379,3120.7,3120.3,6.40957518]
["bitfinex","ETHUSD",1765243095097,0.4538,3120.6,3120.3,3.20475514]
["bitfinex","ETHUSD",1765243095401,0.1476,3120.4,3120.3,3.20475514]
["bitfinex","ETHUSD",1765243095739,0.4538,3120.6,3120.3,3.20475514]
["bitfinex","ETHUSD",1765243095897,0.4538,3120.6,3120.3,6.40957518]
["bitfinex","ETHUSD",1765243096529,0.181,3120.7,3120.3,6.40957518]
["bitfinex","ETHUSD",1765243097097,0.6379,3120.7,3120.3,6.40957518]
["bitfinex","ETHUSD",1765243099644,0.1445,3120.4,3120.3,3.20475514]
["bitfinex","ETHUSD",1765243099822,0.6348,3120.7,3120.3,6.40957518]
["bitfinex","ETHUSD",1765243100711,0.4774,3120.4,3120.3,3.20475514]
["bitfinex","ETHUSD",1765243100912,0.3053,3120.7,3120.3,6.40957518]
["bitfinex","ETHUSD",1765243103840,0.181,3120.7,3120.3,6.40957518]
["bitfinex","ETHUSD",1765243104914,0.6735,3120.7,3120.3,6.40957518]
["bitfinex","ETHUSD",1765243107128,0.181,3120.7,3120.3,6.40957518]
["bitfinex","ETHUSD",1765243107717,1.1861,3120.9,3120.3,6.88197518]
["bitfinex","ETHUSD",1765243109053,1.1861,3120.9,3120.3,6.40957518]
["bitfinex","ETHUSD",1765243109754,0.1048,3120.4,3120.3,3.20475514]
["bitfinex","ETHUSD",1765243109955,0.1048,3120.4,3119.8,3.93086104]
["bitfinex","ETHUSD",1765243109956,0.6128,3120.4,3119.4,2.421251]
["bitfinex","ETHUSD",1765243110121,0.4925,3120.3,3119.4,2.421251]
["bitfinex","ETHUSD",1765243110319,0.4925,3120.3,3119.9,3.20522584]
["bitfinex","ETHUSD",1765243110545,0.4925,3120.3,3119.8,3.20530698]
["bitfinex","ETHUSD",1765243110854,0.4925,3120.3,3119.5,3.20561556]
["bitfinex","ETHUSD",1765243111065,0.4925,3120.3,3119.6,8.37695421]
["bitfinex","ETHUSD",1765243111363,0.4925,3120.3,3119.7,3.498507]
["bitfinex","ETHUSD",1765243112056,0.68817978,3120.7,3120.2,0.4655]
["bitfinex","ETHUSD",1765243112227,0.508,3120.7,3120.2,0.4655]
["bitfinex","ETHUSD",1765243112634,1.0005,3120.7,3120.2,0.4655]
["bitfinex","ETHUSD",1765243114033,0.508,3120.7,3120.3,3.20482004]
["bitfinex","ETHUSD",1765243114233,0.508,3120.7,3120.0,0.4724]
["bitfinex","ETHUSD",1765243114234,0.4925,3120.6,3120.2,3.20487723]
["bitfinex","ETHUSD",1765243115367,0.1048,3120.3,3120.1,3.20500418]
["bitfinex","ETHUSD",1765243115573,0.4925,3120.6,3120.1,3.20500418]
["bitfinex","ETHUSD",1765243115574,0.001,3120.2,3120.1,3.20500418]
["bitfinex","ETHUSD",1765243116270,0.001,3120.2,3119.9,3.61072142]
["bitfinex","ETHUSD",1765243116271,0.001,3120.2,3120.0,3.2051282]
["bitfinex","ETHUSD",1765243116840,0.1038,3120.1,3120.0,3.2051282]
["bitfinex","ETHUSD",1765243117840,0.1038,3120.1,3119.9,3.20518896]
["bitfinex","ETHUSD",1765243118038,3.20456875,3120.6,3119.9,3.20518896]
["bitfinex","ETHUSD",1765243118039,0.0021,3120.0,3119.9,3.20518896]
["bitfinex","ETHUSD",1765243118443,0.0021,3120.0,3119.8,3.20533166]
["bitfinex","ETHUSD",1765243118646,0.1028,3119.9,3119.8,3.20533166]
["bitfinex","ETHUSD",1765243119057,0.4907,3120.2,3119.8,3.20533166]
["bitfinex","ETHUSD",1765243119255,0.68943172,3120.4,3119.9,2.02881]
["bitfinex","ETHUSD",1765243119574,0.4925,3120.5,3119.9,2.02881]
["bitfinex","ETHUSD",1765243119874,1.18193172,3120.5,3119.9,2.02881]
["bitfinex","ETHUSD",1765243120077,0.4925,3120.5,3119.9,2.02881]
["bitfinex","ETHUSD",1765243120285,1.18193172,3120.5,3119.9,2.02881]
["bitfinex","ETHUSD",1765243120592,0.4925,3120.5,3120.0,3.2051282]
["bitfinex","ETHUSD",1765243120884,1.18193172,3120.5,3120.0,3.2051282]
["bitfinex","ETHUSD",1765243121178,0.1048,3120.1,3119.9,3.20519261]
["bitfinex","ETHUSD",1765243121672,0.508,3120.3,3119.8,3.20529682]
["bitfinex","ETHUSD",1765243121855,0.4925,3120.2,3119.9,3.20522395]
["bitfinex","ETHUSD",1765243122257,0.1048,3120.0,3119.9,3.20522395]
["bitfinex","ETHUSD",1765243123074,0.5935,3120.0,3119.6,3.20552517]
["bitfinex","ETHUSD",1765243123277,0.1856,3119.9,3119.6,3.20552517]
["bitfinex","ETHUSD",1765243123584,0.4839,3119.7,3119.6,3.20552517]
["bitfinex","ETHUSD",1765243124457,0.03353286,3120.3,3119.6,3.67102517]
["bitfinex","ETHUSD",1765243124656,0.508,3120.2,3119.6,6.87656434]
["bitfinex","ETHUSD",1765243124856,0.68886408,3120.4,3119.7,2.608746]
["bitfinex","ETHUSD",1765243125062,1.19686408,3120.6,3120.1,0.4655]
["bitfinex","ETHUSD",1765243125283,0.68886408,3120.8,3120.3,0.4655]
["bitfinex","ETHUSD",1765243125484,0.5522,3120.9,3120.3,0.4655]
["bitfinex","ETHUSD",1765243125778,0.79815093,3120.9,3120.3,0.4655]
["bitfinex","ETHUSD",1765243126578,0.4925,3121.1,3120.3,0.9379]
["bitfinex","ETHUSD",1765243126579,0.68921521,3121.1,3120.3,0.9379]
["bitfinex","ETHUSD",1765243126951,0.508,3121.1,3120.6,6.4090239]
["bitfinex","ETHUSD",1765243127150,0.508,3121.1,3120.6,3.20451195]
["bitfinex","ETHUSD",1765243127452,0.4839,3120.7,3120.3,3.432844]
["bitfinex","ETHUSD",1765243128352,0.4839,3120.7,3120.4,3.20471734]
["bitfinex","ETHUSD",1765243130589,0.0018,3120.5,3120.3,3.20480561]
["bitfinex","ETHUSD",1765243130754,0.0996,3120.4,3120.2,3.20483938]
["bitfinex","ETHUSD",1765243131249,0.508,3120.7,3120.3,3.20482004]
["bitfinex","ETHUSD",1765243132098,0.1266,3120.4,3119.9,0.72559411]
["bitfinex","ETHUSD",1765243132390,0.4637,3120.6,3119.5,6.41128384]
["bitfinex","ETHUSD",1765243132391,0.508,3120.3,3119.5,6.41128384]
["bitfinex","ETHUSD",1765243132553,0.508,3120.3,3119.6,1.43164249]
["bitfinex","ETHUSD",1765243132878,0.508,3120.3,3119.6,1.88814249]
["bitfinex","ETHUSD",1765243133879,0.508,3120.3,3119.7,4.593564]
["bitfinex","ETHUSD",1765243134080,0.508,3120.3,3119.7,0.4565]
["bitfinex","ETHUSD",1765243134562,0.508,3120.3,3119.8,3.20533367]
["bitfinex","ETHUSD",1765243135386,0.508,3120.3,3119.8,6.41066734]
["bitfinex","ETHUSD",1765243135955,0.508,3120.3,3119.8,3.20533367]
["bitfinex","ETHUSD",1765243136182,0.9751,3120.3,3119.8,3.20533367]
["bitfinex","ETHUSD",1765243137056,0.9751,3120.3,3119.8,6.41066734]
["bitfinex","ETHUSD",1765243137272,0.9751,3120.3,3119.8,3.20533367]
["bitfinex","ETHUSD",1765243137578,0.9751,3120.3,3119.7,3.20541477]
["bitfinex","ETHUSD",1765243137579,0.6631,3119.9,3119.7,3.20541477]
["bitfinex","ETHUSD",1765243137783,0.4752,3119.8,3119.7,3.20541477]
["bitfinex","ETHUSD",1765243138181,0.4752,3119.8,3119.4,3.20571882]
["bitfinex","ETHUSD",1765243138383,0.4752,3119.8,3119.3,0.16736116]
["bitfinex","ETHUSD",1765243138384,0.4671,3119.7,3119.3,0.16736116]
["bitfinex","ETHUSD",1765243138586,0.4671,3119.7,3119.3,3.37320862]
["bitfinex","ETHUSD",1765243138775,1.16,3119.9,3119.3,3.37320862]
["bitfinex","ETHUSD",1765243139654,0.85588029,3120.5,3119.8,0.4937]
["bitfinex","ETHUSD",1765243139858,0.85588029,3120.5,3119.5,0.405504]
["bitfinex","ETHUSD",1765243139859,0.68994461,3120.4,3120.0,0.4937]
["bitfinex","ETHUSD",1765243140074,0.508,3120.5,3120.0,0.4937]
["bitfinex","ETHUSD",1765243140275,1.56919188,3120.5,3120.0,0.4937]
["bitfinex","ETHUSD",1765243140595,4.16466532,3121.9,3120.4,0.4937]
["bitfinex","ETHUSD",1765243140596,0.85588029,3121.1,3120.4,0.4937]
["bitfinex","ETHUSD",1765243140758,1.19798733,3121.0,3120.6,0.4937]
["bitfinex","ETHUSD",1765243140959,1.19798733,3121.0,3120.7,3.20440926]
["bitfinex","ETHUSD",1765243140960,0.68998733,3120.9,3120.7,3.20440926]
["bitfinex","ETHUSD",1765243141253,0.85588029,3121.2,3120.7,3.20440926]
["bitfinex","ETHUSD",1765243141254,0.68998733,3121.1,3120.7,3.20440926]
["bitfinex","ETHUSD",1765243141459,0.68998733,3121.0,3120.7,3.20440926]
["bitfinex","ETHUSD",1765243141654,0.1059,3120.8,3120.4,3.20470059]
["bitfinex","ETHUSD",1765243141889,0.68998733,3121.0,3120.6,3.20447998]
["bitfinex","ETHUSD",1765243142184,0.68998733,3121.1,3120.6,3.20447998]
["bitfinex","ETHUSD",1765243142387,0.4925,3120.7,3120.5,3.20458298]
["bitfinex","ETHUSD",1765243142691,0.199,3120.6,3120.0,3.20503179]
["bitfinex","ETHUSD",1765243142853,0.199,3120.6,3120.0,3.2051282]
["bitfinex","ETHUSD",1765243142854,0.1982,3120.6,3120.0,3.2051282]
["bitfinex","ETHUSD",1765243143058,0.508,3120.7,3120.1,0.1801]
["bitfinex","ETHUSD",1765243143264,0.1982,3120.9,3120.1,0.1801]
["bitfinex","ETHUSD",1765243143466,0.508,3120.8,3120.2,0.4534]
["bitfinex","ETHUSD",1765243143705,0.508,3120.8,3120.3,2.82565]
["bitfinex","ETHUSD",1765243144071,0.508,3120.8,3120.3,0.4534]
["bitfinex","ETHUSD",1765243144996,0.508,3120.8,3120.4,3.20471734]
["bitfinex","ETHUSD",1765243146187,0.508,3120.8,3120.3,3.65820114]
["bitfinex","ETHUSD",1765243148069,0.508,3120.8,3120.2,3.20492012]
["bitfinex","ETHUSD",1765243148399,0.4675,3120.7,3120.2,3.20492012]
["bitfinex","ETHUSD",1765243149172,0.1031,3120.3,3120.2,3.20492012]
["bitfinex","ETHUSD",1765243149901,0.567,3120.3,3119.6,0.508]
["bitfinex","ETHUSD",1765243150106,0.0046,3120.1,3119.7,3.20535507]
["bitfinex","ETHUSD",1765243151992,0.0046,3120.1,3119.6,6.81658234]
["bitfinex","ETHUSD",1765243152199,0.0046,3120.1,3119.7,2.377526]
["bitfinex","ETHUSD",1765243153311,0.0046,3120.1,3119.6,6.86447834]
["bitfinex","ETHUSD",1765243155389,0.0046,3120.1,3119.6,7.61940415]
["bitfinex","ETHUSD",1765243156429,0.3003,3119.7,3119.4,0.16735894]
["bitfinex","ETHUSD",1765243156588,0.9701,3120.0,3119.5,3.20557889]
["bitfinex","ETHUSD",1765243156914,0.1982,3119.9,3119.5,3.20557889]
["bitfinex","ETHUSD",1765243157221,0.6657,3119.9,3119.5,3.20557889]
["bitfinex","ETHUSD",1765243157632,0.1982,3119.9,3119.5,3.20557889]
["bitfinex","ETHUSD",1765243157924,0.508,3120.0,3119.5,3.20557889]
["bitfinex","ETHUSD",1765243158084,0.508,3120.0,3119.4,3.37309944]
["bitfinex","ETHUSD",1765243158085,0.9755,3120.0,3119.4,3.37309944]
["bitfinex","ETHUSD",1765243159310,0.9755,3120.0,3119.4,6.57884413]
["bitfinex","ETHUSD",1765243159516,0.508,3120.0,3119.4,6.57884413]
["bitfinex","ETHUSD",1765243159714,0.508,3120.0,3119.9,0.4592]
["bitfinex","ETHUSD",1765243160225,0.6084,3120.0,3119.5,0.4534]
["bitfinex","ETHUSD",1765243162524,0.6084,3120.0,3119.5,3.65898885]
["bitfinex","ETHUSD",1765243163108,0.6084,3120.0,3119.5,6.86463077]
["bitfinex","ETHUSD",1765243163823,0.6084,3120.0,3119.5,6.41123077]
["bitfinex","ETHUSD",1765243164028,0.6084,3120.0,3119.6,0.4885]
["bitfinex","ETHUSD",1765243165120,0.6084,3120.0,3119.7,3.20543642]
["bitfinex","ETHUSD",1765243165497,3.20462621,3120.5,3119.7,3.20543642]
["bitfinex","ETHUSD",1765243165498,3.67762621,3120.5,3119.9,0.4689]
["bitfinex","ETHUSD",1765243165808,0.4540058,3120.5,3119.9,0.4689]
["bitfinex","ETHUSD",1765243166011,0.508,3120.5,3119.9,0.9574]
["bitfinex","ETHUSD",1765243167437,3.67740978,3120.7,3119.9,0.9574]
["bitfinex","ETHUSD",1765243167438,0.8624318,3121.2,3120.4,0.6647]
["bitfinex","ETHUSD",1765243167740,1.19838774,3121.1,3120.5,0.9574]
["bitfinex","ETHUSD",1765243167963,0.508,3121.1,3120.5,0.9574]
["bitfinex","ETHUSD",1765243168094,1.19838774,3121.1,3120.5,0.9574]
["bitfinex","ETHUSD",1765243168299,0.508,3121.1,3120.5,0.9574]
["bitfinex","ETHUSD",1765243168526,1.19838774,3121.1,3120.5,0.9574]
["bitfinex","ETHUSD",1765243168822,0.508,3121.1,3120.5,0.9574]
["bitfinex","ETHUSD",1765243169029,1.19838774,3121.1,3120.5,0.9574]
["bitfinex","ETHUSD",1765243169233,0.508,3121.1,3120.5,0.9574]
["bitfinex","ETHUSD",1765243169423,0.508,3121.0,3120.6,6.4090239]
["bitfinex","ETHUSD",1765243169606,0.508,3121.0,3120.6,0.75622239]
["bitfinex","ETHUSD",1765243169931,0.0969,3120.7,3120.3,3.20475214]
["bitfinex","ETHUSD",1765243170128,0.6655,3120.9,3120.2,0.405504]
["bitfinex","ETHUSD",1765243170129,0.1953,3120.9,3120.2,0.405504]
["bitfinex","ETHUSD",1765243170304,0.508,3121.0,3120.8,0.4689]
["bitfinex","ETHUSD",1765243170924,0.508,3121.0,3120.5,3.20461464]
["bitfinex","ETHUSD",1765243171231,0.508,3121.0,3120.5,3.69311464]
["bitfinex","ETHUSD",1765243171801,0.508,3121.0,3120.2,0.405504]
["bitfinex","ETHUSD",1765243171802,0.4805,3120.6,3120.2,0.405504]
["bitfinex","ETHUSD",1765243172005,0.4805,3120.6,3120.2,0.42948075]
["bitfinex","ETHUSD",1765243172308,0.4805,3120.6,3120.1,0.1958]
["bitfinex","ETHUSD",1765243172633,0.0009,3120.2,3119.4,0.16735894]
["bitfinex","ETHUSD",1765243172819,0.473,3120.5,3119.4,0.16735894]
["bitfinex","ETHUSD",1765243172820,0.508,3120.1,3119.4,0.16735894]
["bitfinex","ETHUSD",1765243173021,0.508,3120.0,3119.4,3.37303526]
["bitfinex","ETHUSD",1765243173333,0.508,3120.0,3119.4,3.37310002]
["bitfinex","ETHUSD",1765243173651,0.508,3120.0,3119.4,7.72524953]
["bitfinex","ETHUSD",1765243174145,0.508,3120.0,3119.4,4.51950484]
["bitfinex","ETHUSD",1765243174932,0.0988,3119.5,3119.4,4.03100484]
["bitfinex","ETHUSD",1765243175145,0.1963,3119.9,3119.4,3.84200002]
["bitfinex","ETHUSD",1765243175446,0.1963,3119.9,3119.4,7.04774471]
["bitfinex","ETHUSD",1765243176348,0.1963,3119.9,3119.4,3.84200002]
["bitfinex","ETHUSD",1765243176519,0.508,3120.0,3119.4,3.84200002]
["bitfinex","ETHUSD",1765243176717,0.508,3120.0,3119.4,7.92044471]
["bitfinex","ETHUSD",1765243176910,0.1963,3119.9,3119.4,4.22620002]
["bitfinex","ETHUSD",1765243177113,0.1963,3119.9,3119.4,7.43194471]
["bitfinex","ETHUSD",1765243177642,0.1963,3119.9,3119.4,4.22620002]
["bitfinex","ETHUSD",1765243177814,0.473,3119.8,3119.4,3.75730002]
["bitfinex","ETHUSD",1765243180241,0.1963,3119.9,3119.4,3.75730002]
["bitfinex","ETHUSD",1765243180545,0.6693,3119.9,3119.4,3.75730002]
["bitfinex","ETHUSD",1765243183162,3.20486552,3120.3,3119.8,0.4689]
["bitfinex","ETHUSD",1765243183356,0.981,3120.2,3119.5,0.4885]
["bitfinex","ETHUSD",1765243184160,1.19822207,3120.2,3119.4,3.75730002]
["bitfinex","ETHUSD",1765243184364,0.473,3120.1,3119.4,3.37310002]
["bitfinex","ETHUSD",1765243184744,0.473,3120.1,3119.4,6.57884471]
["bitfinex","ETHUSD",1765243185265,0.473,3120.1,3119.4,7.06734471]
["bitfinex","ETHUSD",1765243185864,3.67805721,3120.1,3119.4,3.37310002]
["bitfinex","ETHUSD",1765243186266,0.473,3120.0,3119.4,3.37310002]
["bitfinex","ETHUSD",1765243186758,0.1963,3119.9,3119.4,3.37310002]
["bitfinex","ETHUSD",1765243186942,0.1963,3119.9,3119.4,6.57884471]
["bitfinex","ETHUSD",1765243188042,0.0988,3119.5,3119.4,3.37310002]
["bitfinex","ETHUSD",1765243188244,0.6693,3119.9,3119.4,3.37310002]
["bitfinex","ETHUSD",1765243188448,0.6693,3119.9,3119.4,7.04774471]
["bitfinex","ETHUSD",1765243188880,0.0988,3119.5,3119.4,3.37310002]
["bitfinex","ETHUSD",1765243191750,0.4693,3119.7,3119.4,3.37310002]
["bitfinex","ETHUSD",1765243192010,0.508,3119.8,3119.4,6.57884471]
["bitfinex","ETHUSD",1765243192189,0.508,3119.8,3119.4,7.23672918]
["bitfinex","ETHUSD",1765243192488,0.508,3119.8,3119.7,0.4877]
["bitfinex","ETHUSD",1765243192879,0.8624318,3120.7,3119.7,0.4877]
["bitfinex","ETHUSD",1765243192880,0.1963,3120.9,3119.8,10.104074]
["bitfinex","ETHUSD",1765243193178,0.1963,3120.9,3119.7,0.9511]
["bitfinex","ETHUSD",1765243193179,0.508,3120.7,3119.9,5.5510885]
["bitfinex","ETHUSD",1765243193378,1.19772293,3120.7,3119.9,5.5510885]
["bitfinex","ETHUSD",1765243193556,0.459,3120.6,3119.8,0.4634]
["bitfinex","ETHUSD",1765243194163,0.459,3120.6,3119.9,6.41046186]
["bitfinex","ETHUSD",1765243194476,1.14872293,3120.6,3119.9,6.41046186]
["bitfinex","ETHUSD",1765243194680,0.459,3120.6,3119.9,6.41046186]
["bitfinex","ETHUSD",1765243194868,4.35324865,3120.6,3119.9,6.41046186]
["bitfinex","ETHUSD",1765243195072,0.1242,3120.0,3119.9,3.20523093]
["bitfinex","ETHUSD",1765243195276,0.459,3120.5,3119.9,11.96155036]
["bitfinex","ETHUSD",1765243195582,0.459,3120.5,3119.9,9.24401943]
["bitfinex","ETHUSD",1765243195878,0.459,3120.5,3119.9,12.44925036]
["bitfinex","ETHUSD",1765243196071,0.1242,3120.0,3119.9,8.75631943]
["bitfinex","ETHUSD",1765243196380,0.459,3120.5,3119.9,11.96155036]
["bitfinex","ETHUSD",1765243196583,0.459,3120.5,3119.9,13.6917454]
["bitfinex","ETHUSD",1765243196786,0.459,3120.5,3119.9,14.1551454]
["bitfinex","ETHUSD",1765243197368,1.19778448,3120.7,3120.0,0.4634]
["bitfinex","ETHUSD",1765243197684,4.86121273,3120.7,3120.0,0.4634]
["bitfinex","ETHUSD",1765243197886,0.967,3120.7,3120.0,0.4634]
["bitfinex","ETHUSD",1765243198062,1.65704314,3120.7,3120.0,0.4634]
["bitfinex","ETHUSD",1765243198391,0.459,3120.6,3120.0,3.20503718]
["bitfinex","ETHUSD",1765243198887,0.459,3120.6,3120.0,6.87356538]
["bitfinex","ETHUSD",1765243199083,0.1242,3120.1,3119.9,6.79358354]
["bitfinex","ETHUSD",1765243199290,0.1242,3120.1,3120.0,3.20511809]
["bitfinex","ETHUSD",1765243199586,0.508,3120.3,3120.0,3.69281809]
["bitfinex","ETHUSD",1765243200290,0.69026133,3120.6,3120.2,0.4877]
["bitfinex","ETHUSD",1765243200490,0.69026133,3120.7,3120.2,0.4877]
["bitfinex","ETHUSD",1765243200859,4.35370327,3120.7,3120.2,0.4877]
["bitfinex","ETHUSD",1765243201056,0.8624318,3121.1,3120.5,5.5510885]
["bitfinex","ETHUSD",1765243201256,0.69037561,3121.2,3120.7,0.4691]
["bitfinex","ETHUSD",1765243201460,1.19837561,3121.1,3120.7,0.4691]
["bitfinex","ETHUSD",1765243201689,0.508,3121.0,3120.7,0.4691]
["bitfinex","ETHUSD",1765243202363,0.508,3121.0,3120.7,3.67349726]
["bitfinex","ETHUSD",1765243202688,0.508,3121.0,3120.2,0.43455181]
["bitfinex","ETHUSD",1765243202689,0.2834,3120.8,3120.4,3.2046605]
["bitfinex","ETHUSD",1765243202985,0.1959,3120.8,3120.0,6.8962564]
["bitfinex","ETHUSD",1765243203188,0.1959,3120.8,3120.1,0.46046648]
["bitfinex","ETHUSD",1765243204387,3.40022665,3120.8,3120.0,0.486]
["bitfinex","ETHUSD",1765243204684,0.4964,3120.7,3120.0,3.6910659]
["bitfinex","ETHUSD",1765243204895,0.4964,3120.7,3120.1,3.20502284]
["bitfinex","ETHUSD",1765243205198,0.508,3120.6,3120.1,3.20502284]
["bitfinex","ETHUSD",1765243205698,0.508,3120.6,3120.1,3.69102284]
["bitfinex","ETHUSD",1765243207285,0.508,3120.6,3120.2,0.486]
["bitfinex","ETHUSD",1765243208278,0.508,3120.6,3119.9,5.5510885]
["bitfinex","ETHUSD",1765243208481,0.0875,3120.3,3120.1,3.205017]
["bitfinex","ETHUSD",1765243208799,0.508,3120.6,3120.1,3.20501769]
["bitfinex","ETHUSD",1765243209092,0.508,3120.6,3120.2,0.4691]
["bitfinex","ETHUSD",1765243209865,1.0044,3120.6,3120.2,0.4691]
["bitfinex","ETHUSD",1765243210293,0.8624318,3121.2,3120.5,6.01779638]
["bitfinex","ETHUSD",1765243210467,0.508,3121.1,3120.6,0.4691]
["bitfinex","ETHUSD",1765243210666,0.508,3121.1,3120.0,0.913504]
["bitfinex","ETHUSD",1765243210667,0.2823,3120.6,3120.1,8.75369091]
["bitfinex","ETHUSD",1765243210872,0.1948,3120.6,3120.1,3.20501168]
["bitfinex","ETHUSD",1765243211124,0.1948,3120.6,3120.1,9.23970806]
["bitfinex","ETHUSD",1765243214077,0.508,3120.7,3120.5,0.4691]
["bitfinex","ETHUSD",1765243214803,0.8644318,3121.4,3120.6,0.9551]
["bitfinex","ETHUSD",1765243214984,4.89657516,3121.3,3120.6,0.9551]
["bitfinex","ETHUSD",1765243215301,0.68830713,3121.2,3120.6,0.4691]
["bitfinex","ETHUSD",1765243215497,0.4964,3121.1,3120.6,0.4691]
["bitfinex","ETHUSD",1765243215691,1.30644432,3121.1,3120.6,0.4691]
["bitfinex","ETHUSD",1765243216098,0.4964,3121.0,3120.6,0.4691]
["bitfinex","ETHUSD",1765243216297,0.508,3120.9,3120.6,0.4691]
["bitfinex","ETHUSD",1765243216875,0.0875,3120.7,3120.5,3.20460003]
["bitfinex","ETHUSD",1765243217304,1.1962,3120.9,3120.4,5.54869638]
["bitfinex","ETHUSD",1765243217305,0.0049,3120.6,3120.4,5.54869638]
["bitfinex","ETHUSD",1765243217504,0.7028,3120.9,3120.4,5.54869638]
["bitfinex","ETHUSD",1765243217505,0.493,3120.5,3120.4,5.54869638]
["bitfinex","ETHUSD",1765243217708,0.493,3120.5,3120.1,5.54869638]
["bitfinex","ETHUSD",1765243218008,1.001,3120.5,3120.1,8.75365621]
["bitfinex","ETHUSD",1765243218512,1.001,3120.5,3120.1,9.23965621]
["bitfinex","ETHUSD",1765243218808,0.508,3120.7,3120.4,6.01779638]
["bitfinex","ETHUSD",1765243219110,0.508,3120.7,3120.5,0.4691]
["bitfinex","ETHUSD",1765243219710,0.508,3120.7,3120.6,0.4691]
["bitfinex","ETHUSD",1765243220411,1.001,3120.7,3120.4,8.75334169]
["bitfinex","ETHUSD",1765243220810,1.001,3120.7,3120.5,3.20461015]
["bitfinex","ETHUSD",1765243221018,0.508,3120.7,3120.6,0.4691]
["bitfinex","ETHUSD",1765243221198,0.2849,3121.0,3120.6,0.4691]
["bitfinex","ETHUSD",1765243221199,0.97360403,3121.0,3120.6,3.67361195]
["bitfinex","ETHUSD",1765243221382,4.06813104,3121.4,3120.7,5.54869638]
["bitfinex","ETHUSD",1765243221383,0.508,3120.9,3120.7,5.54869638]
["bitfinex","ETHUSD",1765243221582,0.508,3121.0,3120.7,5.54869638]
["bitfinex","ETHUSD",1765243221805,0.508,3121.0,3120.8,0.4912]
["bitfinex","ETHUSD",1765243222005,0.508,3121.0,3120.9,0.4912]
["bitfinex","ETHUSD",1765243222413,1.0919,3121.0,3120.5,3.20452671]
["bitfinex","ETHUSD",1765243222579,1.29210403,3121.0,3120.6,3.2045019]
["bitfinex","ETHUSD",1765243222780,0.6034,3121.0,3120.6,5.54869638]
["bitfinex","ETHUSD",1765243223315,1.29210403,3121.0,3120.6,8.75319256]
["bitfinex","ETHUSD",1765243223614,0.6034,3121.0,3120.6,8.75319256]
["bitfinex","ETHUSD",1765243223814,1.29210403,3121.0,3120.6,8.75319256]
["bitfinex","ETHUSD",1765243224016,0.6034,3121.0,3120.6,8.75319256]
["bitfinex","ETHUSD",1765243224216,1.29210403,3121.0,3120.6,8.75319256]
["bitfinex","ETHUSD",1765243224419,0.6034,3121.0,3120.6,5.54869638]
["bitfinex","ETHUSD",1765243224717,1.29210403,3121.0,3120.6,8.75316697]
["bitfinex","ETHUSD",1765243224886,0.6034,3121.0,3120.6,8.75316697]
["bitfinex","ETHUSD",1765243225083,1.29210403,3121.0,3120.6,8.75316697]
["bitfinex","ETHUSD",1765243225314,0.6034,3121.0,3120.6,5.54869638]
["bitfinex","ETHUSD",1765243225515,1.29210403,3121.0,3120.6,5.54869638]
["bitfinex","ETHUSD",1765243225723,0.6741,3120.9,3120.6,5.54869638]
["bitfinex","ETHUSD",1765243226123,0.1946,3120.9,3120.6,5.54869638]
["bitfinex","ETHUSD",1765243226493,1.19670403,3121.0,3120.6,8.75313459]
["bitfinex","ETHUSD",1765243226803,0.508,3121.0,3120.6,9.24543459]
["bitfinex","ETHUSD",1765243227016,1.19670403,3121.0,3120.6,9.24543459]
["bitfinex","ETHUSD",1765243227323,0.508,3121.0,3120.6,5.54869638]
["bitfinex","ETHUSD",1765243228105,0.68854472,3120.9,3120.6,5.54869638]
["bitfinex","ETHUSD",1765243228310,0.68854472,3120.9,3120.6,8.75319867]
["bitfinex","ETHUSD",1765243228827,0.68854472,3120.9,3120.6,5.54869638]
["bitfinex","ETHUSD",1765243229551,0.68854472,3120.9,3120.8,0.4912]
["bitfinex","ETHUSD",1765243230309,0.508,3121.0,3120.8,0.4912]
["bitfinex","ETHUSD",1765243231101,3.71192182,3121.2,3120.9,0.4912]
["bitfinex","ETHUSD",1765243231300,0.68908014,3121.1,3120.6,5.54869638]
["bitfinex","ETHUSD",1765243231501,0.68908014,3121.0,3120.6,5.54869638]
["bitfinex","ETHUSD",1765243231707,0.68908014,3120.9,3120.6,5.54869638]
["bitfinex","ETHUSD",1765243232198,0.68908014,3121.1,3120.6,5.54869638]
["bitfinex","ETHUSD",1765243232531,0.68908014,3121.0,3120.6,8.75318796]
["bitfinex","ETHUSD",1765243232715,0.68908014,3120.9,3120.6,8.75318796]
["bitfinex","ETHUSD",1765243232909,0.68908014,3121.0,3120.6,8.75318796]
["bitfinex","ETHUSD",1765243233106,0.68908014,3120.9,3120.6,8.75318796]
["bitfinex","ETHUSD",1765243233419,0.68908014,3121.0,3120.7,0.4923]
["bitfinex","ETHUSD",1765243233637,0.508,3121.2,3120.7,0.4923]
["bitfinex","ETHUSD",1765243233928,4.06813089,3121.4,3120.7,0.4923]
["bitfinex","ETHUSD",1765243233929,0.002,3121.4,3121.1,0.4912]
["bitfinex","ETHUSD",1765243234096,0.4885,3121.2,3120.9,5.54869638]
["bitfinex","ETHUSD",1765243234298,0.78526873,3121.3,3120.9,5.54869638]
["bitfinex","ETHUSD",1765243234502,0.002,3121.4,3120.9,6.04099638]
["bitfinex","ETHUSD",1765243234724,0.6885735,3121.3,3120.9,6.04099638]
["bitfinex","ETHUSD",1765243235303,3.20572166,3121.4,3120.9,9.24519628]
["bitfinex","ETHUSD",1765243235503,0.002,3121.4,3120.9,9.24519628]
["bitfinex","ETHUSD",1765243235734,1.16978966,3121.4,3120.9,9.24519628]
["bitfinex","ETHUSD",1765243235929,0.69028966,3121.4,3120.9,8.75289628]
["bitfinex","ETHUSD",1765243236142,0.69028966,3121.4,3121.0,0.4923]
["bitfinex","ETHUSD",1765243236436,0.69028966,3121.4,3121.3,0.4912]
["bitfinex","ETHUSD",1765243236797,0.78278966,3121.4,3121.2,5.54869638]
["bitfinex","ETHUSD",1765243237004,0.0048,3121.3,3121.2,5.54869638]
["bitfinex","ETHUSD",1765243237222,0.0048,3121.3,3120.9,8.75289359]
["bitfinex","ETHUSD",1765243237428,0.0048,3121.3,3120.9,10.5927795]
["bitfinex","ETHUSD",1765243237603,0.69028966,3121.4,3121.0,0.4923]
["bitfinex","ETHUSD",1765243237806,0.002,3121.4,3121.0,0.4923]
["bitfinex","ETHUSD",1765243238816,0.002,3121.4,3120.9,10.1004795]
["bitfinex","ETHUSD",1765243239019,0.002,3121.4,3120.9,10.5927795]
["bitfinex","ETHUSD",1765243241245,0.002,3121.4,3121.0,1.89069812]
["bitfinex","ETHUSD",1765243241431,0.002,3121.4,3121.3,0.4912]
["bitfinex","ETHUSD",1765243243036,0.002,3121.4,3121.2,5.54869638]
["bitfinex","ETHUSD",1765243243237,0.0964,3121.3,3121.2,5.54869638]
["bitfinex","ETHUSD",1765243243413,0.002,3121.4,3121.2,5.54869638]
["bitfinex","ETHUSD",1765243244625,0.002,3121.4,3121.3,0.9835]
["bitfinex","ETHUSD",1765243244942,0.002,3121.4,3120.4,3.78]
["bitfinex","ETHUSD",1765243244943,0.5681,3121.3,3120.4,3.78]
["bitfinex","ETHUSD",1765243245159,0.97641331,3121.2,3120.5,5.54869638]
["bitfinex","ETHUSD",1765243245322,0.508,3121.1,3120.5,5.54869638]
["bitfinex","ETHUSD",1765243245660,0.69189156,3121.2,3120.8,5.54869638]
["bitfinex","ETHUSD",1765243245862,0.508,3121.1,3120.7,13.080706]
["bitfinex","ETHUSD",1765243246010,0.508,3121.1,3120.7,5.139883]
["bitfinex","ETHUSD",1765243246343,0.0925,3120.8,3120.6,0.70167516]
["bitfinex","ETHUSD",1765243246550,0.0009,3120.7,3120.6,0.70167516]
["bitfinex","ETHUSD",1765243246720,0.1946,3120.9,3120.6,0.70167516]
["bitfinex","ETHUSD",1765243246928,0.0925,3120.7,3120.4,3.2047065]
["bitfinex","ETHUSD",1765243247236,0.0925,3120.7,3120.6,5.54869638]
["bitfinex","ETHUSD",1765243247541,0.4795,3120.6,3120.5,5.54869638]
["bitfinex","ETHUSD",1765243247744,0.508,3120.8,3119.8,4.864704]
["bitfinex","ETHUSD",1765243247745,0.0925,3120.2,3119.8,5.54869638]
["bitfinex","ETHUSD",1765243247966,0.4885,3119.9,3119.8,5.54869638]
["bitfinex","ETHUSD",1765243248115,0.6831,3119.9,3119.5,5.54869638]
["bitfinex","ETHUSD",1765243248441,0.4885,3119.6,3119.5,5.54869638]
["bitfinex","ETHUSD",1765243248848,3.69403917,3119.6,3119.2,5.54869638]
["bitfinex","ETHUSD",1765243249209,3.76773917,3119.6,3119.2,5.54869638]
["bitfinex","ETHUSD",1765243249612,0.4885,3119.3,3119.0,5.54869638]
["bitfinex","ETHUSD",1765243249838,0.508,3119.3,3119.0,5.54869638]
["bitfinex","ETHUSD",1765243250038,0.508,3119.3,3119.2,0.4912]
["bitfinex","ETHUSD",1765243250423,0.508,3119.3,3119.2,1.46503316]
["bitfinex","ETHUSD",1765243250646,0.508,3119.3,3119.2,4.09551316]
["bitfinex","ETHUSD",1765243250829,0.508,3119.3,3119.2,7.3014634]
["bitfinex","ETHUSD",1765243251154,0.508,3119.3,3119.2,10.42914054]
["bitfinex","ETHUSD",1765243251445,0.9613998,3120.4,3119.2,10.42914054]
["bitfinex","ETHUSD",1765243251446,0.508,3119.5,3119.2,10.71197978]
["bitfinex","ETHUSD",1765243251649,0.508,3119.5,3119.2,9.71674662]
["bitfinex","ETHUSD",1765243251945,0.508,3119.5,3119.4,0.489]
["bitfinex","ETHUSD",1765243252935,0.508,3119.5,3119.4,4.16564469]
["bitfinex","ETHUSD",1765243254540,3.20505722,3120.1,3119.4,4.16564469]
["bitfinex","ETHUSD",1765243254849,0.508,3120.0,3119.5,8.75429053]
["bitfinex","ETHUSD",1765243255355,0.77538767,3120.2,3119.9,0.489]
["bitfinex","ETHUSD",1765243255356,0.32048767,3120.2,3119.9,0.489]
["bitfinex","ETHUSD",1765243255557,0.508,3120.0,3119.9,0.489]
["bitfinex","ETHUSD",1765243256057,4.42517797,3120.7,3119.9,4.843948]
["bitfinex","ETHUSD",1765243256234,0.508,3120.6,3120.2,5.54869638]
["bitfinex","ETHUSD",1765243256824,0.4521,3120.3,3120.2,5.54869638]
["bitfinex","ETHUSD",1765243257726,0.1128,3120.5,3120.2,5.54869638]
["bitfinex","ETHUSD",1765243258348,0.4487,3120.3,3120.2,5.54869638]
["bitfinex","ETHUSD",1765243258951,0.1128,3120.5,3120.2,5.54869638]
["bitfinex","ETHUSD",1765243259152,3.71252157,3120.6,3119.9,8.75388899]
["bitfinex","ETHUSD",1765243259328,0.508,3120.6,3119.9,6.01959638]
["bitfinex","ETHUSD",1765243259520,0.508,3120.6,3119.9,6.64076602]
["bitfinex","ETHUSD",1765243260123,3.71251746,3120.6,3120.0,3.20509079]
["bitfinex","ETHUSD",1765243260324,3.71251746,3120.6,3119.9,9.84595474]
["bitfinex","ETHUSD",1765243260652,3.71251746,3120.6,3120.0,3.20512676]
["bitfinex","ETHUSD",1765243261332,0.0892,3120.1,3119.5,0.4592]
["bitfinex","ETHUSD",1765243261537,0.472,3120.5,3119.3,5.54869638]
["bitfinex","ETHUSD",1765243261538,0.508,3120.2,3119.3,5.54869638]
["bitfinex","ETHUSD",1765243261736,0.508,3120.2,3118.8,0.1951]
["bitfinex","ETHUSD",1765243261737,0.03353286,3120.1,3119.0,5.54869638]
["bitfinex","ETHUSD",1765243262065,0.50943286,3120.1,3119.0,6.12307602]
["bitfinex","ETHUSD",1765243262229,0.4759,3120.1,3119.0,6.12307602]
["bitfinex","ETHUSD",1765243262573,0.4759,3120.1,3119.1,3.20604322]
["bitfinex","ETHUSD",1765243262735,0.4759,3120.1,3119.1,3.20599831]
["bitfinex","ETHUSD",1765243263057,6.4102564,3120.0,3119.1,3.20605302]
["bitfinex","ETHUSD",1765243263257,0.68861564,3119.9,3119.1,3.20605302]
["bitfinex","ETHUSD",1765243263481,0.508,3119.8,3119.1,3.20605302]
["bitfinex","ETHUSD",1765243263868,3.20506965,3120.1,3119.3,5.54869638]
["bitfinex","ETHUSD",1765243264068,0.508,3120.0,3119.6,5.54869638]
["bitfinex","ETHUSD",1765243264268,0.96268782,3120.6,3119.9,5.54869638]
["bitfinex","ETHUSD",1765243264587,0.508,3120.5,3120.0,0.4516]
["bitfinex","ETHUSD",1765243265070,0.72559411,3120.4,3120.0,0.4516]
["bitfinex","ETHUSD",1765243266055,3.71270325,3120.5,3120.0,0.4516]
["bitfinex","ETHUSD",1765243267182,4.18860325,3120.5,3120.0,0.4516]
["bitfinex","ETHUSD",1765243267383,0.508,3120.4,3120.0,3.65663293]
["bitfinex","ETHUSD",1765243267575,0.508,3120.4,3120.0,0.4516]
["bitfinex","ETHUSD",1765243268164,0.508,3120.4,3120.0,0.9108]
["bitfinex","ETHUSD",1765243269783,0.508,3120.4,3120.3,0.4516]
["bitfinex","ETHUSD",1765243269953,1.16090073,3121.2,3120.4,2.90038]
["bitfinex","ETHUSD",1765243270154,0.9839,3121.1,3120.3,0.9108]
["bitfinex","ETHUSD",1765243270460,0.9839,3121.1,3120.3,0.4516]
["bitfinex","ETHUSD",1765243270679,0.9839,3121.1,3120.4,0.60001806]
["bitfinex","ETHUSD",1765243271387,4.18796575,3121.1,3120.4,3.80464703]
["bitfinex","ETHUSD",1765243272785,4.18796575,3121.1,3120.4,4.26384703]
["bitfinex","ETHUSD",1765243273081,0.508,3121.1,3121.0,0.4516]
["bitfinex","ETHUSD",1765243274619,0.002,3121.4,3121.0,0.4516]
["bitfinex","ETHUSD",1765243274790,0.002,3121.4,3121.3,0.4516]
["bitfinex","ETHUSD",1765243275285,0.9736,3121.4,3121.1,5.54858058]
["bitfinex","ETHUSD",1765243275491,0.9736,3121.4,3121.1,9.99411513]
["bitfinex","ETHUSD",1765243275679,0.51,3121.4,3121.1,10.45331513]
["bitfinex","ETHUSD",1765243276061,0.51,3121.4,3121.3,0.4516]
["bitfinex","ETHUSD",1765243278188,0.002,3121.4,3121.3,0.9108]
["bitfinex","ETHUSD",1765243278994,0.002,3121.4,3121.3,0.4516]
["bitfinex","ETHUSD",1765243280392,0.4656,3121.4,3120.8,5.54858058]
["bitfinex","ETHUSD",1765243280597,0.4656,3121.4,3121.0,3.20409828]
["bitfinex","ETHUSD",1765243281197,0.4656,3121.4,3121.0,3.66329828]
["bitfinex","ETHUSD",1765243281799,0.4656,3121.4,3121.0,3.65629828]
["bitfinex","ETHUSD",1765243283367,0.4656,3121.4,3121.0,3.20409828]
["bitfinex","ETHUSD",1765243284912,0.4656,3121.4,3121.0,3.65629828]
["bitfinex","ETHUSD",1765243285066,0.4656,3121.4,3121.0,4.40243583]
["bitfinex","ETHUSD",1765243291182,0.4656,3121.4,3121.0,3.65629828]
["bitfinex","ETHUSD",1765243291784,0.0894,3121.1,3120.5,3.78]
["bitfinex","ETHUSD",1765243291980,0.0046,3120.9,3120.4,0.60001806]
["bitfinex","ETHUSD",1765243292303,0.0046,3120.9,3120.4,0.4522]
["bitfinex","ETHUSD",1765243292609,0.0046,3120.9,3120.4,1.17779411]
["bitfinex","ETHUSD",1765243293486,0.0046,3120.9,3120.4,3.65689161]
["bitfinex","ETHUSD",1765243293795,0.508,3121.0,3120.5,0.4522]
["bitfinex","ETHUSD",1765243294200,1.0053,3121.0,3120.5,0.4522]
["bitfinex","ETHUSD",1765243294790,0.508,3121.0,3120.5,0.4522]
["bitfinex","ETHUSD",1765243295338,0.508,3121.0,3120.6,3.20451195]
["bitfinex","ETHUSD",1765243295632,1.0053,3121.0,3120.5,3.65676894]
["bitfinex","ETHUSD",1765243297699,0.508,3121.0,3120.6,0.4522]
["bitfinex","ETHUSD",1765243300021,0.508,3121.0,3120.6,3.65666332]
["bitfinex","ETHUSD",1765243301013,0.002,3121.4,3120.9,0.459]
["bitfinex","ETHUSD",1765243301248,1.19611316,3121.3,3120.9,0.459]
["bitfinex","ETHUSD",1765243301537,1.19611316,3121.3,3120.9,0.9112]
["bitfinex","ETHUSD",1765243301925,0.508,3121.3,3120.9,4.11535009]
["bitfinex","ETHUSD",1765243302111,0.508,3121.3,3121.0,0.4522]
["bitfinex","ETHUSD",1765243302435,0.69011316,3121.4,3121.2,0.459]
["bitfinex","ETHUSD",1765243302436,0.69032206,3121.4,3121.2,0.459]
["bitfinex","ETHUSD",1765243302611,0.51,3121.4,3121.3,0.459]
["bitfinex","ETHUSD",1765243302810,0.51,3121.4,3121.0,0.4522]
["bitfinex","ETHUSD",1765243303209,0.68835914,3121.3,3121.0,0.4522]
["bitfinex","ETHUSD",1765243303419,0.056,3121.1,3120.8,3.20430093]
["bitfinex","ETHUSD",1765243303723,0.0049,3121.0,3120.8,3.20430093]
["bitfinex","ETHUSD",1765243303933,0.4973,3121.2,3120.8,3.20430093]
["bitfinex","ETHUSD",1765243304109,0.68835757,3121.3,3120.8,3.20430093]
["bitfinex","ETHUSD",1765243304311,0.68854357,3121.3,3121.2,0.459]
["bitfinex","ETHUSD",1765243304514,0.68854357,3121.3,3121.2,0.9112]
["bitfinex","ETHUSD",1765243305039,0.74454357,3121.3,3120.8,3.92695741]
["bitfinex","ETHUSD",1765243305345,0.51,3121.4,3120.9,0.4522]
["bitfinex","ETHUSD",1765243305515,0.68823057,3121.3,3120.9,0.4522]
["bitfinex","ETHUSD",1765243305842,3.71375985,3121.4,3120.6,3.20444568]
["bitfinex","ETHUSD",1765243305843,0.056,3121.0,3120.6,3.20444568]
["bitfinex","ETHUSD",1765243306151,1.18551913,3121.3,3120.7,3.20440319]
["bitfinex","ETHUSD",1765243306451,0.68821913,3121.2,3120.6,3.20451195]
["bitfinex","ETHUSD",1765243306621,0.68813912,3121.2,3120.6,3.20451195]
["bitfinex","ETHUSD",1765243306820,0.68813912,3121.2,3120.6,3.9414444]
["bitfinex","ETHUSD",1765243308437,3.89206106,3121.2,3120.6,3.9414444]
["bitfinex","ETHUSD",1765243308643,3.70122194,3121.2,3120.6,3.9414444]
["bitfinex","ETHUSD",1765243308849,0.4973,3121.2,3120.6,3.9414444]
["bitfinex","ETHUSD",1765243309047,0.4973,3121.2,3120.6,3.20451195]
["bitfinex","ETHUSD",1765243309347,1.18532628,3121.2,3120.6,3.20451195]
["bitfinex","ETHUSD",1765243309651,0.4973,3121.2,3120.6,3.20451195]
["bitfinex","ETHUSD",1765243309850,1.18532628,3121.2,3120.6,3.20451195]
["bitfinex","ETHUSD",1765243310025,3.70121743,3121.2,3120.6,3.20451195]
["bitfinex","ETHUSD",1765243310645,0.4973,3121.2,3120.6,3.20451195]
["bitfinex","ETHUSD",1765243310850,1.18537298,3121.2,3120.6,3.20451195]
["bitfinex","ETHUSD",1765243311145,1.18537298,3121.2,3120.6,3.65671195]
["bitfinex","ETHUSD",1765243311653,0.68807298,3121.2,3120.7,0.469]
["bitfinex","ETHUSD",1765243311852,0.68807298,3121.3,3120.7,0.469]
["bitfinex","ETHUSD",1765243312165,0.68807298,3121.2,3120.7,0.469]
["bitfinex","ETHUSD",1765243312449,0.68807298,3121.3,3120.8,3.20430658]
["bitfinex","ETHUSD",1765243312616,0.68807298,3121.2,3121.1,0.4978]
["bitfinex","ETHUSD",1765243312817,0.68807298,3121.3,3121.1,0.4978]
["bitfinex","ETHUSD",1765243313031,0.68807298,3121.2,3121.1,0.4978]
["bitfinex","ETHUSD",1765243313255,0.098,3121.2,3120.7,3.20440283]
["bitfinex","ETHUSD",1765243313425,0.78607298,3121.2,3120.7,3.20440283]
["bitfinex","ETHUSD",1765243313746,1.23737298,3121.2,3120.7,3.20440283]
["bitfinex","ETHUSD",1765243313949,0.4513,3121.1,3120.7,3.20440283]
["bitfinex","ETHUSD",1765243314516,0.68807298,3121.2,3120.6,3.20451195]
["bitfinex","ETHUSD",1765243314712,0.68807298,3121.2,3120.7,0.469]
["bitfinex","ETHUSD",1765243314948,1.14297298,3121.2,3120.7,0.469]
["bitfinex","ETHUSD",1765243315350,0.4549,3121.2,3120.7,0.469]
["bitfinex","ETHUSD",1765243315849,0.4549,3121.2,3120.6,3.20451195]
["bitfinex","ETHUSD",1765243316250,1.14310993,3121.2,3120.6,3.20451195]
["bitfinex","ETHUSD",1765243316553,0.4549,3121.2,3120.6,3.20451195]
["bitfinex","ETHUSD",1765243316752,3.71373454,3121.4,3120.7,0.469]
["bitfinex","ETHUSD",1765243316950,0.68821056,3121.3,3120.7,0.469]
["bitfinex","ETHUSD",1765243317250,0.68821056,3121.2,3120.7,0.469]
["bitfinex","ETHUSD",1765243317424,4.16863454,3121.4,3120.7,0.469]
["bitfinex","ETHUSD",1765243317425,3.71373454,3121.4,3120.7,0.469]
["bitfinex","ETHUSD",1765243317621,1.14316633,3121.3,3120.6,3.20451195]
["bitfinex","ETHUSD",1765243317952,0.68826633,3121.2,3120.6,3.20451195]
["bitfinex","ETHUSD",1765243318153,0.4549,3121.2,3120.6,3.20451195]
["bitfinex","ETHUSD",1765243318358,4.49122178,3121.4,3120.6,6.4090239]
["bitfinex","ETHUSD",1765243318646,0.68843477,3121.3,3120.7,0.469]
["bitfinex","ETHUSD",1765243318862,0.68843477,3121.2,3120.7,3.67336169]
["bitfinex","ETHUSD",1765243319044,3.20382244,3121.3,3120.7,3.67336169]
["bitfinex","ETHUSD",1765243319226,0.68843287,3121.2,3120.7,3.67336169]
["bitfinex","ETHUSD",1765243319424,3.20382244,3121.3,3120.7,3.67336169]
["bitfinex","ETHUSD",1765243319693,0.68849748,3121.2,3120.7,3.67336169]
["bitfinex","ETHUSD",1765243319954,3.65872244,3121.3,3120.7,3.67336169]
["bitfinex","ETHUSD",1765243320156,0.68849711,3121.2,3120.7,3.67336169]
["bitfinex","ETHUSD",1765243320344,3.65872244,3121.3,3120.7,3.67336169]
["bitfinex","ETHUSD",1765243320651,0.68857224,3121.2,3120.7,3.67336169]
["bitfinex","ETHUSD",1765243320857,3.71371616,3121.4,3120.7,3.67336169]
["bitfinex","ETHUSD",1765243320858,0.51,3121.4,3120.8,0.469]
["bitfinex","ETHUSD",1765243321026,0.68857116,3121.3,3120.8,0.469]
["bitfinex","ETHUSD",1765243321358,0.68857116,3121.2,3120.8,0.469]
["bitfinex","ETHUSD",1765243321526,3.71369382,3121.4,3120.8,0.469]
["bitfinex","ETHUSD",1765243321728,0.68868882,3121.3,3120.8,0.469]
["bitfinex","ETHUSD",1765243322068,0.2769,3120.9,3120.1,0.1936]
["bitfinex","ETHUSD",1765243322362,1.20618882,3120.8,3120.2,3.20490727]
["bitfinex","ETHUSD",1765243322559,0.68868882,3120.7,3120.2,3.20490727]
["bitfinex","ETHUSD",1765243322869,0.4844,3120.3,3119.9,3.20523093]
["bitfinex","ETHUSD",1765243323025,0.507,3120.4,3119.9,1.0654772]
["bitfinex","ETHUSD",1765243323223,0.507,3120.4,3120.0,0.4669]
["bitfinex","ETHUSD",1765243323469,0.68826423,3120.8,3120.3,0.4755]
["bitfinex","ETHUSD",1765243323623,0.507,3120.9,3120.8,0.4755]
["bitfinex","ETHUSD",1765243323828,1.19500432,3120.9,3120.8,0.4755]
["bitfinex","ETHUSD",1765243324022,1.19500432,3120.9,3120.5,0.4669]
["bitfinex","ETHUSD",1765243324260,0.507,3120.9,3120.8,0.4755]
["bitfinex","ETHUSD",1765243324647,0.6042,3120.9,3120.5,0.4669]
["bitfinex","ETHUSD",1765243324830,0.6042,3120.9,3120.1,5.54489446]
["bitfinex","ETHUSD",1765243324831,0.0019,3120.6,3120.1,3.20502283]
["bitfinex","ETHUSD",1765243325037,0.0019,3120.6,3120.2,3.20489663]
["bitfinex","ETHUSD",1765243325232,0.0019,3120.6,3120.3,3.20479631]
["bitfinex","ETHUSD",1765243325445,0.68805166,3120.8,3120.5,0.4755]
["bitfinex","ETHUSD",1765243326460,1.19505166,3120.8,3120.3,0.4669]
["bitfinex","ETHUSD",1765243326670,1.19505166,3120.8,3120.1,3.20497977]
["bitfinex","ETHUSD",1765243326671,0.0981,3120.6,3120.1,3.20497977]
["bitfinex","ETHUSD",1765243326969,0.0981,3120.6,3120.0,3.93072231]
["bitfinex","ETHUSD",1765243327191,0.507,3120.8,3120.5,0.4755]
["bitfinex","ETHUSD",1765243327335,0.507,3120.8,3120.7,0.4755]
["bitfinex","ETHUSD",1765243327934,0.507,3120.8,3120.7,0.9424]
["bitfinex","ETHUSD",1765243328156,0.68793641,3121.1,3120.7,0.4755]
["bitfinex","ETHUSD",1765243328346,1.19493641,3121.0,3120.7,0.4755]
["bitfinex","ETHUSD",1765243328548,0.507,3121.0,3120.7,0.4755]
["bitfinex","ETHUSD",1765243328742,0.0972,3120.8,3120.5,3.20461464]
["bitfinex","ETHUSD",1765243329338,1.65673641,3121.0,3120.5,3.20461464]
["bitfinex","ETHUSD",1765243329549,1.19493641,3121.0,3120.5,3.20461464]
["bitfinex","ETHUSD",1765243329731,0.1894,3120.9,3120.4,3.20470014]
["bitfinex","ETHUSD",1765243329936,0.0972,3120.5,3120.0,0.4669]
["bitfinex","ETHUSD",1765243330128,0.0972,3120.5,3119.8,0.1936]
["bitfinex","ETHUSD",1765243330129,0.6042,3120.5,3119.8,0.1936]
["bitfinex","ETHUSD",1765243330342,1.066,3120.5,3119.8,0.1936]
["bitfinex","ETHUSD",1765243330860,0.4618,3120.4,3119.5,0.89294662]
["bitfinex","ETHUSD",1765243331079,0.4618,3120.4,3119.6,3.20547367]
["bitfinex","ETHUSD",1765243331284,4.17711464,3120.5,3119.8,3.20533246]
["bitfinex","ETHUSD",1765243331483,4.8818126,3120.5,3119.8,3.20533246]
["bitfinex","ETHUSD",1765243332349,4.17711464,3120.5,3119.8,3.20533246]
["bitfinex","ETHUSD",1765243332548,0.508,3120.4,3119.9,0.4669]
["bitfinex","ETHUSD",1765243332772,3.66982537,3120.8,3119.9,3.67212116]
["bitfinex","ETHUSD",1765243332773,0.508,3120.3,3119.9,3.67212116]
["bitfinex","ETHUSD",1765243332943,0.508,3120.3,3119.7,5.54924012]
["bitfinex","ETHUSD",1765243333140,0.508,3120.3,3119.7,6.51400239]
["bitfinex","ETHUSD",1765243333669,0.508,3120.3,3119.9,3.20519998]
["bitfinex","ETHUSD",1765243334042,0.508,3120.3,3119.9,3.67209998]
["bitfinex","ETHUSD",1765243334243,0.508,3120.3,3119.9,0.4669]
["bitfinex","ETHUSD",1765243334439,0.0972,3120.0,3119.7,8.75465294]
["bitfinex","ETHUSD",1765243334695,0.0972,3120.0,3119.5,4.09857428]
["bitfinex","ETHUSD",1765243334696,0.0972,3120.0,3119.6,3.20547652]
["bitfinex","ETHUSD",1765243334882,0.0972,3120.0,3119.1,5.54924012]
["bitfinex","ETHUSD",1765243334883,0.4715,3119.6,3119.1,5.54924012]
["bitfinex","ETHUSD",1765243335055,0.509,3119.5,3118.8,5.74434012]
["bitfinex","ETHUSD",1765243335384,0.509,3119.5,3118.9,3.20622746]
["bitfinex","ETHUSD",1765243335583,0.509,3119.5,3118.8,4.44287523]
["bitfinex","ETHUSD",1765243335742,0.509,3119.5,3118.8,0.662]
["bitfinex","ETHUSD",1765243336088,0.9745,3119.5,3118.8,3.4013974]
["bitfinex","ETHUSD",1765243336267,0.9745,3119.5,3118.9,3.20623776]
["bitfinex","ETHUSD",1765243336979,4.18021712,3119.5,3118.9,3.20623776]
["bitfinex","ETHUSD",1765243337465,4.18021712,3119.5,3118.8,3.40142595]
["bitfinex","ETHUSD",1765243337859,4.9187889,3119.5,3118.8,3.40142595]
["bitfinex","ETHUSD",1765243338042,4.18021712,3119.5,3118.8,3.40142595]
["bitfinex","ETHUSD",1765243338445,4.18021712,3119.5,3118.8,0.1951]
["bitfinex","ETHUSD",1765243338650,0.4655,3119.4,3118.8,0.001]
["bitfinex","ETHUSD",1765243338974,4.40993827,3119.4,3118.8,0.001]
["bitfinex","ETHUSD",1765243339573,1.20409342,3119.4,3118.8,0.001]
["bitfinex","ETHUSD",1765243339761,0.4655,3119.8,3118.9,0.4669]
["bitfinex","ETHUSD",1765243339967,0.508,3119.7,3119.3,0.4755]
["bitfinex","ETHUSD",1765243340484,0.4844,3119.4,3119.0,0.1966]
["bitfinex","ETHUSD",1765243340865,0.508,3119.7,3119.3,0.4755]
["bitfinex","ETHUSD",1765243341066,1.21881069,3119.7,3119.3,0.4755]
["bitfinex","ETHUSD",1765243342661,1.21881069,3119.7,3119.3,3.68132981]
["bitfinex","ETHUSD",1765243342862,0.508,3119.6,3119.3,3.68132981]
["bitfinex","ETHUSD",1765243343168,0.508,3119.6,3119.3,4.17072981]
["bitfinex","ETHUSD",1765243343695,3.39463273,3119.9,3119.5,0.483]
["bitfinex","ETHUSD",1765243344005,3.39463273,3119.9,3119.3,3.69522981]
["bitfinex","ETHUSD",1765243344006,0.85748722,3120.8,3119.8,0.483]
["bitfinex","ETHUSD",1765243344158,0.75575271,3120.7,3120.0,0.483]
["bitfinex","ETHUSD",1765243344359,0.508,3120.6,3120.0,0.483]
["bitfinex","ETHUSD",1765243344558,0.508,3120.6,3120.1,3.88662547]
["bitfinex","ETHUSD",1765243344862,0.508,3120.6,3120.1,7.09165094]
["bitfinex","ETHUSD",1765243345065,0.508,3120.6,3120.2,0.4894]
["bitfinex","ETHUSD",1765243346059,0.508,3120.6,3120.1,4.70961458]
["bitfinex","ETHUSD",1765243346294,0.508,3120.6,3120.1,3.39722547]
["bitfinex","ETHUSD",1765243346491,0.118,3120.2,3119.9,3.20522505]
["bitfinex","ETHUSD",1765243346693,4.16884232,3120.6,3119.9,3.20522505]
["bitfinex","ETHUSD",1765243346883,0.4563,3120.5,3119.9,3.20522505]
["bitfinex","ETHUSD",1765243347080,0.03353286,3120.4,3119.9,3.20522505]
["bitfinex","ETHUSD",1765243347603,0.9643,3120.6,3119.9,6.89985598]
["bitfinex","ETHUSD",1765243347799,0.9643,3120.6,3120.0,0.7092056]
["bitfinex","ETHUSD",1765243348003,0.508,3120.6,3120.0,0.7092056]
["bitfinex","ETHUSD",1765243348307,0.508,3120.6,3120.0,1.1986056]
["bitfinex","ETHUSD",1765243348674,0.508,3120.6,3120.1,3.20502547]
["bitfinex","ETHUSD",1765243351205,0.508,3120.6,3120.0,4.40369293]
["bitfinex","ETHUSD",1765243351506,0.4895,3120.1,3119.6,3.20545235]
["bitfinex","ETHUSD",1765243351869,0.52303286,3120.1,3119.6,3.69485235]
["bitfinex","ETHUSD",1765243352069,0.52303286,3120.1,3119.6,0.4894]
["bitfinex","ETHUSD",1765243352570,0.52303286,3120.1,3119.6,3.69492422]
["bitfinex","ETHUSD",1765243353015,0.085,3120.0,3119.4,5.54924012]
["bitfinex","ETHUSD",1765243353173,0.085,3120.0,3119.5,3.2055767]
["bitfinex","ETHUSD",1765243353496,3.71295858,3120.2,3119.5,3.69504192]
["bitfinex","ETHUSD",1765243355494,0.508,3120.2,3119.5,6.41128384]
["bitfinex","ETHUSD",1765243355698,0.508,3120.2,3119.6,0.4894]
["bitfinex","ETHUSD",1765243355898,0.508,3120.1,3119.6,0.4894]
["bitfinex","ETHUSD",1765243357371,0.508,3120.1,3119.7,3.20543642]
["bitfinex","ETHUSD",1765243357768,0.118,3119.8,3119.7,3.20543642]
["bitfinex","ETHUSD",1765243358075,0.118,3119.8,3119.5,3.20562531]
["bitfinex","ETHUSD",1765243358076,0.508,3120.1,3119.6,3.20549244]
["bitfinex","ETHUSD",1765243358297,0.508,3120.1,3120.0,0.483]
["bitfinex","ETHUSD",1765243358880,0.626,3120.1,3119.7,0.4894]
["bitfinex","ETHUSD",1765243359080,0.626,3120.1,3119.6,3.20549244]
["bitfinex","ETHUSD",1765243359280,0.626,3120.1,3119.6,3.69489244]
["bitfinex","ETHUSD",1765243359480,3.20486574,3120.3,3119.7,0.4894]
["bitfinex","ETHUSD",1765243359681,0.508,3120.2,3119.7,0.4894]
["bitfinex","ETHUSD",1765243359907,0.4563,3120.6,3119.7,0.4894]
["bitfinex","ETHUSD",1765243359908,0.85748722,3121.1,3120.3,14.330407]
["bitfinex","ETHUSD",1765243360093,1.19650284,3121.4,3121.0,0.483]
["bitfinex","ETHUSD",1765243360274,0.51,3121.4,3121.0,0.483]
["bitfinex","ETHUSD",1765243360602,0.51,3121.4,3121.0,0.9724]
["bitfinex","ETHUSD",1765243360924,0.51,3121.4,3121.3,0.483]
["bitfinex","ETHUSD",1765243361080,0.002,3121.4,3121.3,0.483]
["bitfinex","ETHUSD",1765243361484,0.122,3121.4,3120.9,3.35354791]
["bitfinex","ETHUSD",1765243361677,0.122,3121.4,3120.5,5.74144012]
["bitfinex","ETHUSD",1765243361678,3.77859461,3121.4,3120.5,5.74144012]
["bitfinex","ETHUSD",1765243361876,0.5749,3121.4,3120.8,3.20423091]
["bitfinex","ETHUSD",1765243362275,3.77859871,3121.4,3120.8,3.20423091]
["bitfinex","ETHUSD",1765243362679,3.77859871,3121.4,3120.7,3.20436837]
["bitfinex","ETHUSD",1765243363179,3.77859871,3121.4,3120.8,3.20427669]
["bitfinex","ETHUSD",1765243363811,0.5749,3121.4,3120.7,3.20440926]
["bitfinex","ETHUSD",1765243364012,0.5749,3121.4,3120.8,0.76238997]
["bitfinex","ETHUSD",1765243366015,3.77860466,3121.4,3120.8,3.96668388]
["bitfinex","ETHUSD",1765243366998,0.5749,3121.4,3120.8,3.96668388]
["bitfinex","ETHUSD",1765243367716,0.002,3121.4,3120.9,0.4894]
["bitfinex","ETHUSD",1765243368016,0.002,3121.4,3120.9,1.6396038]
["bitfinex","ETHUSD",1765243368221,0.002,3121.4,3120.9,1.1502038]
["bitfinex","ETHUSD",1765243368390,0.002,3121.4,3121.0,0.4894]
["bitfinex","ETHUSD",1765243368590,0.12,3121.0,3120.8,5.54924012]
["bitfinex","ETHUSD",1765243368990,0.507,3121.1,3120.8,5.54924012]
["bitfinex","ETHUSD",1765243369207,0.507,3121.1,3120.8,9.38097292]
["bitfinex","ETHUSD",1765243369407,0.507,3121.1,3120.5,6.80498413]
["bitfinex","ETHUSD",1765243369602,0.9633,3121.1,3120.5,6.80498413]
["bitfinex","ETHUSD",1765243369900,0.9633,3121.1,3120.6,3.20451025]
["bitfinex","ETHUSD",1765243370099,0.9633,3121.1,3120.5,5.54924012]
["bitfinex","ETHUSD",1765243370100,0.03353286,3121.0,3120.5,5.54924012]
["bitfinex","ETHUSD",1765243370307,4.16734255,3121.1,3120.5,8.75383294]
["bitfinex","ETHUSD",1765243370508,0.03353286,3121.0,3120.5,8.75383294]
["bitfinex","ETHUSD",1765243370824,0.03353286,3121.0,3120.5,9.7061603]
["bitfinex","ETHUSD",1765243371528,0.9633,3121.1,3120.5,10.1790603]
["bitfinex","ETHUSD",1765243371696,0.507,3121.1,3121.0,0.4518]
["bitfinex","ETHUSD",1765243371897,0.507,3121.1,3120.6,0.4729]
["bitfinex","ETHUSD",1765243372293,0.507,3121.1,3120.7,3.20440926]
["bitfinex","ETHUSD",1765243373208,0.9823,3121.1,3120.7,3.20440926]
["bitfinex","ETHUSD",1765243373414,0.507,3121.1,3120.7,3.20440926]
["bitfinex","ETHUSD",1765243374127,0.507,3121.1,3120.7,3.67730926]
["bitfinex","ETHUSD",1765243375018,0.507,3121.1,3121.0,0.4518]
["bitfinex","ETHUSD",1765243375332,0.002,3121.4,3121.0,0.9247]
["bitfinex","ETHUSD",1765243375529,0.507,3121.3,3121.0,0.9247]
["bitfinex","ETHUSD",1765243375700,0.507,3121.3,3121.1,0.6568]
["bitfinex","ETHUSD",1765243375904,0.507,3121.3,3121.2,0.4518]
["bitfinex","ETHUSD",1765243378429,0.507,3121.3,3121.2,0.9247]
["bitfinex","ETHUSD",1765243378599,0.507,3121.3,3121.2,0.4518]
["bitfinex","ETHUSD",1765243380736,0.507,3121.3,3121.2,0.9247]
["bitfinex","ETHUSD",1765243381832,0.507,3121.3,3121.2,0.4518]
["bitfinex","ETHUSD",1765243382043,0.5932,3121.3,3120.8,8.94621301]
["bitfinex","ETHUSD",1765243382331,0.507,3121.3,3120.8,8.94621301]
["bitfinex","ETHUSD",1765243382514,0.507,3121.3,3120.8,9.43391301]
["bitfinex","ETHUSD",1765243384008,0.507,3121.3,3120.9,0.4877]
["bitfinex","ETHUSD",1765243385238,0.507,3121.3,3120.9,3.69187531]
["bitfinex","ETHUSD",1765243386235,0.507,3121.3,3120.9,3.20417531]
["bitfinex","ETHUSD",1765243386439,0.507,3121.3,3120.9,3.69187531]
["bitfinex","ETHUSD",1765243386838,0.507,3121.3,3120.9,0.4877]
["bitfinex","ETHUSD",1765243387508,0.507,3121.3,3120.9,3.69189505]
["bitfinex","ETHUSD",1765243388611,0.507,3121.3,3121.2,0.4589]
["bitfinex","ETHUSD",1765243391230,0.5932,3121.3,3121.0,0.4877]
["bitfinex","ETHUSD",1765243392319,0.0049,3121.1,3120.5,5.54924012]
["bitfinex","ETHUSD",1765243392545,4.20123233,3121.3,3120.7,3.20434985]
["bitfinex","ETHUSD",1765243394638,0.68863095,3121.2,3120.7,3.20434985]
["bitfinex","ETHUSD",1765243395140,0.68863095,3121.2,3120.8,0.4877]
["bitfinex","ETHUSD",1765243395528,0.507,3121.3,3121.1,0.4589]
["bitfinex","ETHUSD",1765243395728,0.507,3121.3,3121.2,0.4589]
["bitfinex","ETHUSD",1765243396041,1.19565994,3121.3,3121.2,0.4589]
["bitfinex","ETHUSD",1765243397414,0.507,3121.3,3121.2,0.4589]
["bitfinex","ETHUSD",1765243397615,0.507,3121.3,3120.9,3.69185789]
["bitfinex","ETHUSD",1765243398017,3.71080067,3121.3,3120.9,0.4877]
["bitfinex","ETHUSD",1765243398217,0.47,3121.0,3120.7,3.2043654]
["bitfinex","ETHUSD",1765243398539,0.507,3121.3,3120.7,3.2043654]
["bitfinex","ETHUSD",1765243398749,0.507,3121.3,3120.9,0.4589]
["bitfinex","ETHUSD",1765243399117,0.507,3121.3,3120.9,0.9466]
["bitfinex","ETHUSD",1765243399318,0.507,3121.3,3120.9,0.4589]
["bitfinex","ETHUSD",1765243404139,0.507,3121.3,3120.9,3.66310319]
["bitfinex","ETHUSD",1765243404351,0.507,3121.3,3120.9,4.12640319]
["bitfinex","ETHUSD",1765243405343,0.507,3121.3,3120.9,3.66310319]
["bitfinex","ETHUSD",1765243405651,1.006,3121.3,3120.9,3.66310319]
["bitfinex","ETHUSD",1765243406151,0.507,3121.3,3120.9,4.12640319]
["bitfinex","ETHUSD",1765243407153,0.507,3121.3,3120.9,3.66310319]
["bitfinex","ETHUSD",1765243407355,0.68910769,3121.2,3120.7,0.4633]
["bitfinex","ETHUSD",1765243407525,4.20982707,3121.3,3120.7,3.66764644]
["bitfinex","ETHUSD",1765243407725,0.68911839,3121.2,3120.7,3.66764644]
["bitfinex","ETHUSD",1765243407955,4.20982707,3121.3,3120.7,3.66764644]
["bitfinex","ETHUSD",1765243408252,0.0776,3120.8,3120.5,0.72559411]
["bitfinex","ETHUSD",1765243408852,0.0776,3120.8,3120.6,3.20444625]
["bitfinex","ETHUSD",1765243409154,0.0776,3120.8,3120.1,5.54575741]
["bitfinex","ETHUSD",1765243409155,0.0095,3120.6,3120.1,5.54575741]
["bitfinex","ETHUSD",1765243409356,0.0728,3120.5,3120.1,3.20498952]
["bitfinex","ETHUSD",1765243409562,0.5798,3120.5,3120.0,3.20508106]
["bitfinex","ETHUSD",1765243409728,1.0788,3120.5,3119.9,0.6127]
["bitfinex","ETHUSD",1765243409927,1.006,3120.5,3119.8,3.20525232]
["bitfinex","ETHUSD",1765243410151,4.21062106,3120.5,3119.8,3.66855232]
["bitfinex","ETHUSD",1765243410429,0.98893817,3120.4,3119.8,3.66855232]
["bitfinex","ETHUSD",1765243411765,0.98893817,3120.4,3119.8,6.87388599]
["bitfinex","ETHUSD",1765243413265,0.98893817,3120.4,3119.8,3.66855232]
["bitfinex","ETHUSD",1765243413469,0.499,3120.4,3119.8,3.66855232]
["bitfinex","ETHUSD",1765243414183,0.499,3120.4,3119.8,6.87388599]
["bitfinex","ETHUSD",1765243414385,0.507,3120.5,3120.3,0.4781]
["bitfinex","ETHUSD",1765243415080,0.507,3120.5,3120.1,0.1872]
["bitfinex","ETHUSD",1765243415591,0.507,3120.5,3120.1,3.39221828]
["bitfinex","ETHUSD",1765243416102,1.006,3120.5,3120.1,3.20501828]
["bitfinex","ETHUSD",1765243416256,1.006,3120.5,3120.0,3.66838571]
["bitfinex","ETHUSD",1765243416805,1.006,3120.5,3120.1,3.20502359]
["bitfinex","ETHUSD",1765243418554,0.507,3120.5,3120.2,0.4633]
["bitfinex","ETHUSD",1765243418883,0.507,3120.5,3120.1,3.85552359]
["bitfinex","ETHUSD",1765243419085,1.42704537,3120.5,3120.0,3.20508142]
["bitfinex","ETHUSD",1765243419383,1.006,3120.5,3120.0,3.20508142]
["bitfinex","ETHUSD",1765243419686,0.499,3120.4,3120.0,3.20508142]
["bitfinex","ETHUSD",1765243421591,0.0821,3120.1,3119.8,3.20529662]
["bitfinex","ETHUSD",1765243421769,0.0008,3119.9,3119.8,3.20529662]
["bitfinex","ETHUSD",1765243422273,0.499,3120.2,3119.8,3.20529662]
["bitfinex","ETHUSD",1765243422485,0.507,3120.1,3119.9,0.4633]
["bitfinex","ETHUSD",1765243422868,0.507,3120.1,3120.0,0.4781]
["bitfinex","ETHUSD",1765243424088,0.507,3120.1,3120.0,3.6832282]
["bitfinex","ETHUSD",1765243424294,0.507,3120.1,3120.0,4.1465282]
["bitfinex","ETHUSD",1765243424818,0.507,3120.1,3120.0,0.9414]
["bitfinex","ETHUSD",1765243425288,0.507,3120.1,3120.0,0.4781]
["bitfinex","ETHUSD",1765243425480,0.507,3120.1,3120.0,3.6832282]
["bitfinex","ETHUSD",1765243426787,0.507,3120.1,3120.0,0.4781]
["bitfinex","ETHUSD",1765243426964,0.507,3120.1,3120.0,3.6832282]
["bitfinex","ETHUSD",1765243427172,0.507,3120.1,3120.0,0.4781]
["bitfinex","ETHUSD",1765243427792,0.96256118,3120.8,3120.0,4.1465282]
["bitfinex","ETHUSD",1765243427993,0.002,3121.5,3120.7,0.4781]
["bitfinex","ETHUSD",1765243428193,0.002,3121.5,3121.3,0.4781]
["bitfinex","ETHUSD",1765243428380,0.509,3121.5,3121.3,0.4781]
["bitfinex","ETHUSD",1765243428898,0.509,3121.5,3121.3,3.68189329]
["bitfinex","ETHUSD",1765243429364,0.002,3121.5,3121.3,3.68189329]
["bitfinex","ETHUSD",1765243429768,0.13026782,3122.5,3122.0,10.798144]
["bitfinex","ETHUSD",1765243430094,0.002,3122.5,3122.0,16.45497352]
["bitfinex","ETHUSD",1765243430262,0.002,3122.5,3122.0,16.91827352]
["bitfinex","ETHUSD",1765243430466,0.002,3122.5,3122.2,17.454911]
["bitfinex","ETHUSD",1765243430661,0.002,3122.5,3122.2,21.63377727]
["bitfinex","ETHUSD",1765243430881,0.002,3122.5,3122.2,24.83664704]
["bitfinex","ETHUSD",1765243431099,0.85748722,3124.4,3122.6,18.18050511]
["bitfinex","ETHUSD",1765243431297,0.1828,3124.5,3122.9,0.405504]
["bitfinex","ETHUSD",1765243431466,0.6611,3124.5,3123.7,5.54575741]
["bitfinex","ETHUSD",1765243432268,3.86164578,3124.5,3123.7,5.54575741]
["bitfinex","ETHUSD",1765243432591,0.6611,3124.5,3123.7,5.54575741]
["bitfinex","ETHUSD",1765243432798,0.6611,3124.5,3123.5,0.4928]
["bitfinex","ETHUSD",1765243432997,0.38615337,3124.4,3123.6,3.20143424]
["bitfinex","ETHUSD",1765243433296,3.86166355,3124.5,3123.6,3.69423424]
["bitfinex","ETHUSD",1765243434199,0.4783,3124.4,3123.3,0.96133972]
["bitfinex","ETHUSD",1765243434400,0.4783,3124.4,3123.5,3.20152202]
["bitfinex","ETHUSD",1765243434610,0.70622271,3124.3,3123.3,0.4928]
["bitfinex","ETHUSD",1765243434935,6.40184372,3124.1,3123.1,1.21839411]
["bitfinex","ETHUSD",1765243435210,0.69088437,3124.0,3123.1,1.21839411]
["bitfinex","ETHUSD",1765243435514,1.16918437,3124.0,3122.7,0.4928]
["bitfinex","ETHUSD",1765243435683,0.56073286,3123.9,3122.7,0.4928]
["bitfinex","ETHUSD",1765243436014,0.5272,3123.9,3122.6,3.20245066]
["bitfinex","ETHUSD",1765243436300,0.19436785,3123.8,3122.6,3.20245066]
["bitfinex","ETHUSD",1765243436601,0.507,3123.7,3122.6,3.20245066]
["bitfinex","ETHUSD",1765243436901,0.507,3123.7,3122.5,0.72559411]
["bitfinex","ETHUSD",1765243436902,6.40286848,3123.6,3122.5,3.9280669]
["bitfinex","ETHUSD",1765243437213,6.40286848,3123.6,3122.6,0.4928]
["bitfinex","ETHUSD",1765243437516,6.40286848,3123.6,3122.6,0.93488669]
["bitfinex","ETHUSD",1765243437517,0.75825363,3123.6,3122.6,0.93488669]
["bitfinex","ETHUSD",1765243438008,0.75825363,3123.6,3122.7,0.4928]
["bitfinex","ETHUSD",1765243438601,0.75825363,3123.6,3122.8,2.122143]
["bitfinex","ETHUSD",1765243438998,3.95977714,3123.6,3122.9,0.4928]
["bitfinex","ETHUSD",1765243439576,3.95977714,3123.6,3122.9,3.69494815]
["bitfinex","ETHUSD",1765243440476,0.75825363,3123.6,3122.9,3.20214815]
["bitfinex","ETHUSD",1765243440680,3.95970468,3123.6,3123.0,0.4928]
["bitfinex","ETHUSD",1765243441212,3.95970468,3123.6,3123.0,3.6948241]
["bitfinex","ETHUSD",1765243441579,0.507,3123.7,3123.1,0.4796]
["bitfinex","ETHUSD",1765243441776,0.507,3123.7,3123.6,0.4561]
["bitfinex","ETHUSD",1765243442110,3.20089606,3124.2,3123.6,0.4561]
["bitfinex","ETHUSD",1765243442286,0.507,3124.1,3123.6,0.9357]
["bitfinex","ETHUSD",1765243442622,0.4821,3124.4,3123.6,0.9357]
["bitfinex","ETHUSD",1765243442789,0.507,3124.4,3124.0,0.4561]
["bitfinex","ETHUSD",1765243443309,3.70767334,3124.4,3124.0,0.4561]
["bitfinex","ETHUSD",1765243443483,4.07841709,3124.4,3124.0,0.4561]
["bitfinex","ETHUSD",1765243444207,0.87774375,3124.4,3124.0,0.4561]
["bitfinex","ETHUSD",1765243444400,0.87774375,3124.4,3124.0,0.9357]
["bitfinex","ETHUSD",1765243444712,0.37074375,3124.4,3124.0,0.9357]
["bitfinex","ETHUSD",1765243445011,3.70754521,3124.5,3124.1,0.4796]
["bitfinex","ETHUSD",1765243445410,3.70754521,3124.5,3124.1,0.6663]
["bitfinex","ETHUSD",1765243445618,3.70754521,3124.5,3124.1,0.1867]
["bitfinex","ETHUSD",1765243445787,0.4904,3124.2,3123.5,3.20147536]
["bitfinex","ETHUSD",1765243446098,0.4904,3124.2,3123.5,0.4796]
["bitfinex","ETHUSD",1765243446293,0.37075452,3124.4,3123.6,0.4796]
["bitfinex","ETHUSD",1765243446510,3.70754521,3124.5,3123.6,0.4796]
["bitfinex","ETHUSD",1765243446822,3.70754521,3124.5,3123.8,3.20121996]
["bitfinex","ETHUSD",1765243447198,3.70754521,3124.5,3123.8,3.68081996]
["bitfinex","ETHUSD",1765243447512,6.90813985,3124.5,3123.8,0.4796]
["bitfinex","ETHUSD",1765243447712,0.37075452,3124.4,3123.8,0.4796]
["bitfinex","ETHUSD",1765243448686,0.85285452,3124.4,3123.5,3.68109719]
["bitfinex","ETHUSD",1765243448901,0.85285452,3124.4,3123.5,0.4796]
["bitfinex","ETHUSD",1765243449221,0.2988,3123.6,3123.0,3.20202167]
["bitfinex","ETHUSD",1765243449524,0.0018,3123.5,3122.8,3.6818365]
["bitfinex","ETHUSD",1765243449822,0.0018,3123.5,3122.6,3.64451043]
["bitfinex","ETHUSD",1765243450002,0.0018,3123.5,3122.7,0.4796]
["bitfinex","ETHUSD",1765243450312,0.0018,3123.5,3122.8,3.20224571]
["bitfinex","ETHUSD",1765243450518,0.0018,3123.5,3122.8,3.68184571]
["bitfinex","ETHUSD",1765243453239,1.24139197,3123.5,3122.6,3.20245076]
["bitfinex","ETHUSD",1765243453445,0.1166,3122.9,3122.5,3.20247523]
["bitfinex","ETHUSD",1765243453644,0.1166,3122.9,3122.2,1.099704]
["bitfinex","ETHUSD",1765243453645,3.31877722,3122.9,3122.2,3.39004552]
["bitfinex","ETHUSD",1765243453843,3.20207781,3123.0,3122.0,11.945696]
["bitfinex","ETHUSD",1765243454011,0.507,3123.1,3122.4,3.20266461]
["bitfinex","ETHUSD",1765243454012,3.70898533,3123.1,3122.4,3.20266461]
["bitfinex","ETHUSD",1765243454422,3.70898533,3123.1,3122.5,0.4796]
["bitfinex","ETHUSD",1765243454915,3.70898533,3123.1,3122.3,3.20273354]
["bitfinex","ETHUSD",1765243455132,4.19108533,3123.1,3122.3,3.20273354]
["bitfinex","ETHUSD",1765243455328,4.19108533,3123.1,3122.4,3.20266415]
["bitfinex","ETHUSD",1765243455734,4.19108533,3123.1,3122.4,3.68226415]
["bitfinex","ETHUSD",1765243456242,0.9891,3123.1,3122.4,6.88492876]
["bitfinex","ETHUSD",1765243456437,0.507,3123.1,3122.4,6.88492876]
["bitfinex","ETHUSD",1765243456748,0.507,3123.1,3122.5,0.82774891]
["bitfinex","ETHUSD",1765243457451,3.70900676,3123.1,3122.1,5.156229]
["bitfinex","ETHUSD",1765243457745,7.39311352,3123.1,3122.2,3.20286977]
["bitfinex","ETHUSD",1765243457915,4.93041811,3123.1,3122.2,3.20286977]
["bitfinex","ETHUSD",1765243458241,4.93041811,3123.1,3122.2,3.68246977]
["bitfinex","ETHUSD",1765243459021,4.93041811,3123.1,3122.2,6.88533954]
["bitfinex","ETHUSD",1765243459221,0.4821,3123.0,3122.2,3.20286977]
["bitfinex","ETHUSD",1765243459624,3.25505184,3122.9,3122.2,3.52315675]
["bitfinex","ETHUSD",1765243460213,0.4821,3122.8,3122.2,3.52315675]
["bitfinex","ETHUSD",1765243460544,0.4821,3122.8,3122.2,6.72602652]
["bitfinex","ETHUSD",1765243461244,0.4821,3122.8,3122.2,3.52315675]
["bitfinex","ETHUSD",1765243461545,0.0529,3122.9,3122.2,3.52315675]
["bitfinex","ETHUSD",1765243461728,3.2551242,3122.9,3122.2,3.52315675]
["bitfinex","ETHUSD",1765243466219,0.2343,3122.3,3122.0,3.20303647]
["bitfinex","ETHUSD",1765243466519,0.2343,3122.3,3121.9,0.1872]
["bitfinex","ETHUSD",1765243466846,0.2343,3122.3,3122.1,3.20291018]
["bitfinex","ETHUSD",1765243467151,0.507,3122.5,3122.2,3.6957362]
["bitfinex","ETHUSD",1765243467618,0.507,3122.9,3122.4,0.4929]
["bitfinex","ETHUSD",1765243468018,0.507,3122.9,3122.4,0.9499]
["bitfinex","ETHUSD",1765243469454,0.0889,3122.5,3121.9,0.96172494]
["bitfinex","ETHUSD",1765243469675,0.088,3122.0,3121.6,0.001]
["bitfinex","ETHUSD",1765243469817,3.70970406,3122.4,3121.6,1.17136851]
["bitfinex","ETHUSD",1765243470021,4.20480406,3122.4,3121.6,1.17136851]
["bitfinex","ETHUSD",1765243470947,3.69791902,3122.3,3121.6,3.91775317]
["bitfinex","ETHUSD",1765243471156,0.4951,3122.3,3121.6,3.91775317]
["bitfinex","ETHUSD",1765243471333,3.70966658,3122.4,3121.7,0.43615335]
["bitfinex","ETHUSD",1765243471533,3.70966658,3122.4,3121.7,0.89315335]
["bitfinex","ETHUSD",1765243472324,4.20476658,3122.4,3121.7,0.89315335]
["bitfinex","ETHUSD",1765243473717,3.70966658,3122.4,3121.7,4.09644062]
["bitfinex","ETHUSD",1765243473921,0.507,3122.4,3121.7,7.29982339]
["bitfinex","ETHUSD",1765243474118,0.507,3122.4,3121.8,0.80141919]
["bitfinex","ETHUSD",1765243474865,0.507,3122.4,3122.0,5.54151441]
["bitfinex","ETHUSD",1765243475229,1.0021,3122.4,3122.0,5.54151441]
["bitfinex","ETHUSD",1765243475821,0.507,3122.4,3122.0,9.20155795]
["bitfinex","ETHUSD",1765243476019,0.1986,3122.8,3122.3,0.4929]
["bitfinex","ETHUSD",1765243476225,0.507,3122.7,3122.5,5.54151441]
["bitfinex","ETHUSD",1765243476424,0.09,3122.6,3122.5,5.54151441]
["bitfinex","ETHUSD",1765243477634,0.09,3122.6,3121.9,5.54151441]
["bitfinex","ETHUSD",1765243477635,3.78345948,3122.6,3121.9,5.54151441]
["bitfinex","ETHUSD",1765243477875,0.0049,3122.3,3121.9,9.38809606]
["bitfinex","ETHUSD",1765243478257,0.0049,3122.3,3121.9,9.84509606]
["bitfinex","ETHUSD",1765243479133,0.4664,3122.0,3121.9,8.74462928]
["bitfinex","ETHUSD",1765243479674,0.5847,3122.0,3121.9,5.54151441]
["bitfinex","ETHUSD",1765243480169,3.78777495,3122.0,3121.6,0.001]
["bitfinex","ETHUSD",1765243480372,0.6661,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765243480581,0.507,3122.2,3121.6,0.001]
["bitfinex","ETHUSD",1765243480582,0.4951,3122.4,3121.9,0.4929]
["bitfinex","ETHUSD",1765243480734,0.507,3122.3,3122.1,5.54151441]
["bitfinex","ETHUSD",1765243481442,0.0742,3122.2,3122.1,5.54151441]
["bitfinex","ETHUSD",1765243483357,0.507,3122.3,3122.1,5.54151441]
["bitfinex","ETHUSD",1765243484893,0.0783,3122.2,3122.1,5.54151441]
["bitfinex","ETHUSD",1765243485248,0.507,3122.3,3122.1,5.54151441]
["bitfinex","ETHUSD",1765243487762,0.0783,3122.2,3122.1,5.54151441]
["bitfinex","ETHUSD",1765243488070,0.507,3122.3,3122.1,5.54151441]
["bitfinex","ETHUSD",1765243488288,0.507,3122.3,3122.1,6.03441441]
["bitfinex","ETHUSD",1765243489978,0.507,3122.3,3122.2,0.4929]
["bitfinex","ETHUSD",1765243492477,0.507,3122.3,3122.2,4.17976977]
["bitfinex","ETHUSD",1765243492684,0.507,3122.3,3122.2,5.49114403]
["bitfinex","ETHUSD",1765243493965,0.68790843,3122.9,3122.2,5.49114403]
["bitfinex","ETHUSD",1765243494146,4.53046333,3123.1,3122.2,5.49114403]
["bitfinex","ETHUSD",1765243494147,1.19490843,3122.8,3122.7,5.54151441]
["bitfinex","ETHUSD",1765243494347,0.507,3122.8,3122.7,5.54151441]
["bitfinex","ETHUSD",1765243494549,1.19490843,3122.8,3122.7,5.54151441]
["bitfinex","ETHUSD",1765243494848,0.507,3122.8,3122.7,5.54151441]
["bitfinex","ETHUSD",1765243495051,1.19490843,3122.8,3122.7,5.54151441]
["bitfinex","ETHUSD",1765243495246,0.507,3122.8,3122.7,5.54151441]
["bitfinex","ETHUSD",1765243495449,0.507,3122.8,3122.7,9.71257134]
["bitfinex","ETHUSD",1765243495649,1.19490843,3123.1,3122.7,10.26672278]
["bitfinex","ETHUSD",1765243495851,0.68790843,3123.0,3122.8,0.4847]
["bitfinex","ETHUSD",1765243496175,0.507,3123.1,3122.8,0.9687]
["bitfinex","ETHUSD",1765243496484,0.507,3123.1,3123.0,3.68674931]
["bitfinex","ETHUSD",1765243496978,0.507,3123.1,3123.0,9.71226372]
["bitfinex","ETHUSD",1765243497348,1.41350254,3123.7,3123.0,18.45582744]
["bitfinex","ETHUSD",1765243497545,1.19490843,3123.6,3123.4,5.54151441]
["bitfinex","ETHUSD",1765243497752,1.66590843,3123.6,3123.4,5.54151441]
["bitfinex","ETHUSD",1765243497976,0.1144,3123.5,3123.4,5.54151441]
["bitfinex","ETHUSD",1765243499472,0.507,3123.6,3123.4,5.54151441]
["bitfinex","ETHUSD",1765243500996,0.68790843,3123.8,3123.5,0.4847]
["bitfinex","ETHUSD",1765243501287,0.507,3123.8,3123.7,6.01221441]
["bitfinex","ETHUSD",1765243501579,0.507,3123.8,3123.7,5.54151441]
["bitfinex","ETHUSD",1765243501954,0.5804,3123.8,3123.7,5.54151441]
["bitfinex","ETHUSD",1765243503055,0.5804,3123.8,3123.4,5.54151441]
["bitfinex","ETHUSD",1765243503251,0.999,3123.8,3123.4,8.74315364]
["bitfinex","ETHUSD",1765243503477,0.507,3123.8,3123.4,9.22225364]
["bitfinex","ETHUSD",1765243504184,0.507,3123.8,3123.7,6.01221441]
["bitfinex","ETHUSD",1765243504880,0.9591,3123.8,3123.7,5.54151441]
["bitfinex","ETHUSD",1765243506250,0.507,3123.8,3123.7,6.01221441]
["bitfinex","ETHUSD",1765243506488,0.507,3123.8,3123.7,6.49131441]
["bitfinex","ETHUSD",1765243507422,0.9591,3123.8,3123.7,5.54151441]
["bitfinex","ETHUSD",1765243508062,0.507,3123.8,3123.7,6.01221441]
["bitfinex","ETHUSD",1765243508262,0.9591,3123.8,3123.7,5.54151441]
["bitfinex","ETHUSD",1765243509188,0.507,3123.8,3123.7,5.54151441]
["bitfinex","ETHUSD",1765243510377,0.9558,3123.8,3123.7,5.54151441]
["bitfinex","ETHUSD",1765243512306,0.002,3124.2,3123.7,15.62936511]
["bitfinex","ETHUSD",1765243512594,0.002,3124.2,3124.1,0.6523]
["bitfinex","ETHUSD",1765243512780,0.002,3124.2,3124.0,5.54151441]
["bitfinex","ETHUSD",1765243513497,0.002,3124.2,3124.1,0.4707]
["bitfinex","ETHUSD",1765243513995,0.002,3124.2,3124.0,8.74243784]
["bitfinex","ETHUSD",1765243514169,0.002,3124.2,3124.0,3.20092343]
["bitfinex","ETHUSD",1765243514495,0.002,3124.2,3124.1,0.4707]
["bitfinex","ETHUSD",1765243514685,0.002,3124.2,3124.1,6.46511444]
["bitfinex","ETHUSD",1765243515478,0.002,3124.2,3124.1,9.6660363]
["bitfinex","ETHUSD",1765243515679,0.002,3124.2,3124.1,10.3267363]
["bitfinex","ETHUSD",1765243517427,0.002,3124.8,3124.2,18.18050511]
["bitfinex","ETHUSD",1765243517568,0.002,3125.4,3125.0,0.4707]
["bitfinex","ETHUSD",1765243517888,0.002,3126.1,3125.7,4.717901]
["bitfinex","ETHUSD",1765243518098,0.002,3126.1,3125.7,7.19070855]
["bitfinex","ETHUSD",1765243518405,0.002,3126.1,3125.7,11.64197941]
["bitfinex","ETHUSD",1765243518605,0.002,3126.1,3125.7,12.17297941]
["bitfinex","ETHUSD",1765243518770,0.002,3126.1,3125.7,14.08129541]
["bitfinex","ETHUSD",1765243518966,0.4541,3125.8,3125.7,5.99441444]
["bitfinex","ETHUSD",1765243519296,0.4541,3125.8,3125.3,6.17601444]
["bitfinex","ETHUSD",1765243519498,0.4541,3125.8,3124.5,0.16708526]
["bitfinex","ETHUSD",1765243519499,0.001,3125.4,3124.5,0.16708526]
["bitfinex","ETHUSD",1765243519665,3.69563093,3125.7,3125.0,3.19999043]
["bitfinex","ETHUSD",1765243519865,3.19933093,3125.7,3124.9,5.99441444]
["bitfinex","ETHUSD",1765243520070,0.0532,3125.0,3124.6,5.99441444]
["bitfinex","ETHUSD",1765243520297,0.507,3125.1,3124.6,5.99441444]
["bitfinex","ETHUSD",1765243520502,0.251,3124.7,3124.5,0.16708526]
["bitfinex","ETHUSD",1765243520795,0.0049,3124.6,3124.5,0.16708526]
["bitfinex","ETHUSD",1765243520988,0.5012,3124.6,3124.5,0.16708526]
["bitfinex","ETHUSD",1765243522607,4.24214251,3124.6,3124.5,0.16708526]
["bitfinex","ETHUSD",1765243522806,4.6526039,3124.6,3124.5,0.16708526]
["bitfinex","ETHUSD",1765243523318,0.85748722,3125.5,3124.5,0.64318526]
["bitfinex","ETHUSD",1765243523474,0.471,3125.4,3124.5,3.67655208]
["bitfinex","ETHUSD",1765243523792,0.507,3125.3,3124.5,3.67655208]
["bitfinex","ETHUSD",1765243523983,0.507,3125.3,3124.5,3.20045208]
["bitfinex","ETHUSD",1765243524181,0.507,3125.3,3124.6,0.4673]
["bitfinex","ETHUSD",1765243524382,0.507,3125.3,3124.7,0.68682642]
["bitfinex","ETHUSD",1765243525572,3.70674875,3125.3,3124.7,0.68682642]
["bitfinex","ETHUSD",1765243525810,4.17774875,3125.3,3124.7,3.88711713]
["bitfinex","ETHUSD",1765243526427,0.507,3125.3,3124.7,3.88711713]
["bitfinex","ETHUSD",1765243527405,3.70672984,3125.3,3124.7,3.88711713]
["bitfinex","ETHUSD",1765243527978,0.507,3125.3,3124.7,3.88711713]
["bitfinex","ETHUSD",1765243528202,0.507,3125.3,3124.8,0.43544171]
["bitfinex","ETHUSD",1765243528616,0.507,3125.3,3124.8,0.90274171]
["bitfinex","ETHUSD",1765243529080,0.507,3125.3,3124.9,0.4673]
["bitfinex","ETHUSD",1765243529476,0.507,3125.3,3125.2,0.4761]
["bitfinex","ETHUSD",1765243530612,0.507,3125.3,3125.2,3.67589521]
["bitfinex","ETHUSD",1765243530807,0.507,3125.3,3125.2,4.36347167]
["bitfinex","ETHUSD",1765243531508,0.6022,3125.3,3124.8,0.43544171]
["bitfinex","ETHUSD",1765243531740,0.6022,3125.3,3124.5,0.72559411]
["bitfinex","ETHUSD",1765243531741,0.109,3124.9,3124.5,0.72559411]
["bitfinex","ETHUSD",1765243531914,0.109,3124.9,3124.6,3.20040965]
["bitfinex","ETHUSD",1765243532220,0.0011,3125.2,3124.6,3.20040965]
["bitfinex","ETHUSD",1765243532389,0.0011,3125.2,3124.7,0.75937979]
["bitfinex","ETHUSD",1765243532806,0.507,3125.3,3124.7,0.75937979]
["bitfinex","ETHUSD",1765243533106,0.507,3125.3,3124.8,0.4673]
["bitfinex","ETHUSD",1765243533911,3.67220136,3125.8,3125.2,0.4761]
["bitfinex","ETHUSD",1765243533912,0.002,3125.8,3125.2,0.4761]
["bitfinex","ETHUSD",1765243534079,0.507,3125.7,3125.2,0.4761]
["bitfinex","ETHUSD",1765243534412,0.507,3125.7,3124.9,0.4673]
["bitfinex","ETHUSD",1765243534579,0.471,3125.6,3125.0,0.68676178]
["bitfinex","ETHUSD",1765243534777,0.0952,3125.0,3124.8,3.20011296]
["bitfinex","ETHUSD",1765243535214,0.54053286,3125.7,3124.9,0.9434]
["bitfinex","ETHUSD",1765243535215,0.507,3125.7,3124.9,0.9434]
["bitfinex","ETHUSD",1765243535685,0.473,3125.8,3125.6,0.4761]
["bitfinex","ETHUSD",1765243535686,0.002,3125.8,3125.6,0.4761]
["bitfinex","ETHUSD",1765243536027,0.002,3125.8,3125.7,3.67538336]
["bitfinex","ETHUSD",1765243536309,0.002,3125.8,3125.7,4.36286064]
["bitfinex","ETHUSD",1765243536514,0.002,3125.8,3125.7,4.83016064]
["bitfinex","ETHUSD",1765243537114,0.753,3125.8,3125.4,3.19952842]
["bitfinex","ETHUSD",1765243537287,0.0047,3125.6,3125.4,3.19952842]
["bitfinex","ETHUSD",1765243537476,0.0047,3125.6,3125.0,0.4673]
["bitfinex","ETHUSD",1765243537876,0.1826,3125.8,3125.4,3.1995668]
["bitfinex","ETHUSD",1765243538107,0.1826,3125.8,3125.4,0.63991771]
["bitfinex","ETHUSD",1765243538315,0.1826,3125.8,3125.1,7.12538931]
["bitfinex","ETHUSD",1765243538316,0.1826,3125.8,3125.1,7.59268931]
["bitfinex","ETHUSD",1765243538502,0.002,3125.8,3125.2,0.4673]
["bitfinex","ETHUSD",1765243540118,0.002,3125.8,3125.3,6.39938564]
["bitfinex","ETHUSD",1765243540281,0.002,3125.8,3125.3,3.19969282]
["bitfinex","ETHUSD",1765243540482,0.471,3125.7,3125.3,3.19969282]
["bitfinex","ETHUSD",1765243540709,0.1031,3125.4,3124.9,0.4673]
["bitfinex","ETHUSD",1765243540887,0.002,3125.8,3125.2,6.39955917]
["bitfinex","ETHUSD",1765243541093,0.002,3125.8,3125.3,0.4761]
["bitfinex","ETHUSD",1765243541583,0.473,3125.8,3125.3,0.4761]
["bitfinex","ETHUSD",1765243542583,0.473,3125.8,3125.3,3.67569389]
["bitfinex","ETHUSD",1765243546216,0.473,3125.8,3125.3,4.36324187]
["bitfinex","ETHUSD",1765243547022,0.507,3125.7,3125.3,4.36324187]
["bitfinex","ETHUSD",1765243547224,0.507,3125.7,3125.3,7.56293469]
["bitfinex","ETHUSD",1765243547606,0.507,3125.7,3125.3,8.03023469]
["bitfinex","ETHUSD",1765243547806,0.507,3125.7,3125.3,4.83054187]
["bitfinex","ETHUSD",1765243548439,0.507,3125.7,3125.3,8.03023469]
["bitfinex","ETHUSD",1765243551509,0.507,3125.7,3125.3,7.56293469]
["bitfinex","ETHUSD",1765243551742,0.507,3125.7,3125.6,0.4912]
["bitfinex","ETHUSD",1765243552337,0.507,3125.7,3125.3,3.88714187]
["bitfinex","ETHUSD",1765243552338,0.6101,3125.7,3125.3,3.88714187]
["bitfinex","ETHUSD",1765243552653,0.6101,3125.7,3125.3,3.19959389]
["bitfinex","ETHUSD",1765243552654,0.0047,3125.5,3125.3,3.19959389]
["bitfinex","ETHUSD",1765243553038,0.9743,3125.7,3125.2,3.19976984]
["bitfinex","ETHUSD",1765243553238,1.66219309,3125.7,3125.2,3.69246984]
["bitfinex","ETHUSD",1765243553439,1.66219309,3125.7,3125.2,3.88899888]
["bitfinex","ETHUSD",1765243553646,0.0902,3125.3,3125.2,3.19976984]
["bitfinex","ETHUSD",1765243553809,0.484,3125.6,3125.2,3.19976984]
["bitfinex","ETHUSD",1765243555222,0.484,3125.6,3125.0,6.4]
["bitfinex","ETHUSD",1765243556455,0.0902,3125.1,3124.5,4.50559411]
["bitfinex","ETHUSD",1765243556623,0.0009,3125.0,3124.7,3.20022885]
["bitfinex","ETHUSD",1765243557345,0.0009,3125.0,3124.6,3.20040965]
["bitfinex","ETHUSD",1765243557515,0.0009,3125.0,3124.6,6.4008193]
["bitfinex","ETHUSD",1765243557723,0.0009,3125.0,3124.6,7.40600097]
["bitfinex","ETHUSD",1765243559444,0.0009,3125.0,3121.3,7.47141541]
["bitfinex","ETHUSD",1765243559445,0.4501,3124.7,3123.8,0.4927]
["bitfinex","ETHUSD",1765243559647,0.5072,3124.6,3124.1,3.20085334]
["bitfinex","ETHUSD",1765243559852,0.5072,3124.6,3123.9,3.20110621]
["bitfinex","ETHUSD",1765243560061,0.484,3124.5,3123.8,3.20121532]
["bitfinex","ETHUSD",1765243560370,0.484,3124.5,3123.8,6.40244459]
["bitfinex","ETHUSD",1765243560538,0.506,3124.6,3123.9,0.4927]
["bitfinex","ETHUSD",1765243560739,0.506,3124.6,3124.0,0.68951446]
["bitfinex","ETHUSD",1765243560949,0.99,3124.6,3124.0,0.68951446]
["bitfinex","ETHUSD",1765243561261,0.99,3124.6,3124.0,3.89047379]
["bitfinex","ETHUSD",1765243561761,0.0859,3124.1,3123.9,3.20103612]
["bitfinex","ETHUSD",1765243562064,0.0859,3124.1,3123.3,11.0854087]
["bitfinex","ETHUSD",1765243562065,0.0009,3124.0,3123.2,0.001]
["bitfinex","ETHUSD",1765243562371,0.4713,3123.3,3123.2,0.001]
["bitfinex","ETHUSD",1765243562973,0.506,3123.6,3123.2,3.66642554]
["bitfinex","ETHUSD",1765243563142,0.9886,3123.6,3123.2,3.66642554]
["bitfinex","ETHUSD",1765243563343,0.0986,3123.3,3123.2,0.68784692]
["bitfinex","ETHUSD",1765243563662,0.0986,3123.3,3123.2,0.001]
["bitfinex","ETHUSD",1765243563964,0.5774,3123.3,3123.2,0.001]
["bitfinex","ETHUSD",1765243567141,3.77914174,3123.3,3123.2,0.001]
["bitfinex","ETHUSD",1765243567347,4.47720976,3123.3,3123.2,0.001]
["bitfinex","ETHUSD",1765243567576,1.27546802,3123.3,3123.2,0.001]
["bitfinex","ETHUSD",1765243567773,3.77914174,3123.3,3123.2,0.001]
["bitfinex","ETHUSD",1765243568071,0.5774,3123.3,3123.2,0.001]
["bitfinex","ETHUSD",1765243568377,3.77914174,3123.3,3123.2,0.001]
["bitfinex","ETHUSD",1765243568573,0.5774,3123.3,3123.2,0.001]
["bitfinex","ETHUSD",1765243569494,3.77914174,3123.3,3123.2,0.001]
["bitfinex","ETHUSD",1765243570998,0.5774,3123.3,3123.2,0.001]
["bitfinex","ETHUSD",1765243571499,4.22960842,3123.3,3123.2,0.001]
["bitfinex","ETHUSD",1765243571665,4.95520253,3123.3,3123.2,0.001]
["bitfinex","ETHUSD",1765243572055,0.72559411,3123.2,3122.9,0.001]
["bitfinex","ETHUSD",1765243572257,0.0048,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765243572459,4.10444283,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765243572659,4.58704283,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765243574394,0.17679941,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765243574597,3.71384931,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765243575128,4.19644931,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765243578206,3.71384931,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765243578521,0.5118,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765243578723,0.507,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765243579291,0.6056,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765243579824,0.6056,3123.0,3122.9,0.4646]
["bitfinex","ETHUSD",1765243579825,0.507,3123.0,3122.9,0.4646]
["bitfinex","ETHUSD",1765243580035,0.507,3123.0,3122.9,0.9618]
["bitfinex","ETHUSD",1765243580195,0.6056,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765243580900,0.6056,3123.0,3122.9,0.4646]
["bitfinex","ETHUSD",1765243580901,0.507,3123.0,3122.9,0.4646]
["bitfinex","ETHUSD",1765243581100,0.507,3123.0,3122.9,0.9618]
["bitfinex","ETHUSD",1765243586649,0.6089,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765243586853,4.28644931,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765243587063,5.03528662,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765243587224,1.35773731,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765243587427,0.6089,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765243587624,1.0844,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765243587942,4.28644931,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765243588145,3.81094931,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765243589222,4.49984266,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765243589637,1.19589335,3123.0,3122.9,0.4687]
["bitfinex","ETHUSD",1765243589842,0.507,3123.0,3122.9,0.9293]
["bitfinex","ETHUSD",1765243590434,1.19589335,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765243590831,4.97534266,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765243591168,5.82660608,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765243591474,7.68472381,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765243591641,7.65119095,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765243593067,6.51866733,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765243594261,8.22351741,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765243594876,8.62902141,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765243595064,1.13109811,3122.9,3122.6,0.001]
["bitfinex","ETHUSD",1765243595242,0.91959411,3122.7,3121.9,0.001]
["bitfinex","ETHUSD",1765243595439,4.17057053,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765243595753,5.36646388,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765243596264,4.5046683,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765243597253,4.9839683,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765243597440,6.20913409,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765243597770,5.72983409,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765243598138,2.42105914,3122.0,3121.9,0.4687]
["bitfinex","ETHUSD",1765243598337,1.19589335,3122.0,3121.9,0.4687]
["bitfinex","ETHUSD",1765243598977,1.19589335,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765243598978,1.78189335,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765243599176,4.9849683,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765243600869,6.57235799,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765243601083,6.80300811,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765243602138,6.80236341,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765243602547,3.12368846,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765243602749,2.78084311,3122.0,3121.9,0.4687]
["bitfinex","ETHUSD",1765243602951,1.19524865,3122.0,3121.9,0.9293]
["bitfinex","ETHUSD",1765243603286,1.6718827,3122.8,3121.9,0.9293]
["bitfinex","ETHUSD",1765243603287,1.36700035,3122.6,3121.9,0.9293]
["bitfinex","ETHUSD",1765243603589,0.507,3122.6,3122.1,8.6301617]
["bitfinex","ETHUSD",1765243603763,0.507,3122.6,3122.1,3.20297235]
["bitfinex","ETHUSD",1765243604076,0.507,3122.6,3122.5,0.4677]
["bitfinex","ETHUSD",1765243604448,0.507,3122.6,3122.5,0.9283]
["bitfinex","ETHUSD",1765243604841,0.507,3122.6,3122.5,0.4677]
["bitfinex","ETHUSD",1765243605295,0.507,3122.6,3122.5,0.9283]
["bitfinex","ETHUSD",1765243605756,0.507,3122.6,3122.5,0.4677]
["bitfinex","ETHUSD",1765243605955,1.19529388,3122.6,3122.5,0.4677]
["bitfinex","ETHUSD",1765243606196,0.507,3122.6,3122.5,0.4677]
["bitfinex","ETHUSD",1765243606770,0.507,3122.6,3122.5,0.9283]
["bitfinex","ETHUSD",1765243607789,0.507,3122.6,3122.5,4.13086204]
["bitfinex","ETHUSD",1765243608699,0.507,3122.6,3122.5,0.9283]
["bitfinex","ETHUSD",1765243609618,0.507,3122.6,3122.5,0.4677]
["bitfinex","ETHUSD",1765243609778,0.507,3122.6,3122.2,0.4606]
["bitfinex","ETHUSD",1765243609977,0.507,3122.6,3122.5,0.4677]
["bitfinex","ETHUSD",1765243612183,0.507,3122.6,3122.5,4.15156204]
["bitfinex","ETHUSD",1765243613412,0.507,3122.6,3122.5,0.949]
["bitfinex","ETHUSD",1765243613614,0.507,3122.6,3122.5,4.15156204]
["bitfinex","ETHUSD",1765243613920,3.20153673,3123.5,3122.5,4.88699473]
["bitfinex","ETHUSD",1765243614116,3.20153673,3123.5,3123.0,0.4675]
["bitfinex","ETHUSD",1765243614117,1.92136055,3123.4,3123.0,0.4675]
["bitfinex","ETHUSD",1765243614491,1.92136055,3123.4,3123.0,0.9488]
["bitfinex","ETHUSD",1765243615012,5.12305252,3123.4,3123.0,0.9488]
["bitfinex","ETHUSD",1765243615216,0.68876644,3123.3,3123.0,0.9488]
["bitfinex","ETHUSD",1765243615612,0.68876644,3123.3,3123.2,0.4675]
["bitfinex","ETHUSD",1765243615811,0.86200035,3123.9,3123.2,0.4675]
["bitfinex","ETHUSD",1765243616010,0.507,3123.8,3123.3,0.4813]
["bitfinex","ETHUSD",1765243616198,0.507,3123.8,3123.1,0.1895]
["bitfinex","ETHUSD",1765243616400,2.20355345,3123.8,3123.1,0.1895]
["bitfinex","ETHUSD",1765243616591,2.20355345,3123.8,3123.1,0.6708]
["bitfinex","ETHUSD",1765243616795,1.72795345,3123.8,3123.1,0.6708]
["bitfinex","ETHUSD",1765243616990,4.9292109,3123.8,3123.2,3.20184426]
["bitfinex","ETHUSD",1765243617228,7.44174462,3123.8,3123.1,0.6708]
["bitfinex","ETHUSD",1765243617428,4.71608717,3123.8,3123.1,3.8726877]
["bitfinex","ETHUSD",1765243617595,4.71608717,3123.8,3123.1,3.3913877]
["bitfinex","ETHUSD",1765243617796,4.24048717,3123.8,3123.2,0.4813]
["bitfinex","ETHUSD",1765243617996,0.44402872,3123.7,3123.2,0.4813]
["bitfinex","ETHUSD",1765243618228,0.44402872,3123.7,3123.1,0.1895]
["bitfinex","ETHUSD",1765243618593,0.1014,3123.2,3122.7,0.1895]
["bitfinex","ETHUSD",1765243618797,0.507,3123.1,3122.5,3.20246886]
["bitfinex","ETHUSD",1765243619035,0.68815106,3123.7,3123.6,0.657]
["bitfinex","ETHUSD",1765243619332,0.507,3123.7,3123.6,0.657]
["bitfinex","ETHUSD",1765243619630,0.507,3123.7,3123.6,1.1383]
["bitfinex","ETHUSD",1765243619998,0.507,3123.7,3123.6,0.657]
["bitfinex","ETHUSD",1765243620218,1.084,3123.7,3122.8,3.20223672]
["bitfinex","ETHUSD",1765243620423,0.4756,3123.6,3122.9,0.4813]
["bitfinex","ETHUSD",1765243620954,3.20153673,3123.5,3122.9,0.4813]
["bitfinex","ETHUSD",1765243621345,3.94008837,3123.5,3122.9,0.4813]
["bitfinex","ETHUSD",1765243622846,3.94008837,3123.5,3122.9,3.68344053]
["bitfinex","ETHUSD",1765243624052,3.94008837,3123.5,3122.5,0.4504]
["bitfinex","ETHUSD",1765243624254,7.6078251,3123.5,3122.8,3.2022485]
["bitfinex","ETHUSD",1765243624469,4.40628837,3123.5,3122.8,3.2022485]
["bitfinex","ETHUSD",1765243624673,0.76077406,3123.4,3122.8,3.2022485]
["bitfinex","ETHUSD",1765243624968,0.507,3123.3,3122.8,3.2022485]
["bitfinex","ETHUSD",1765243625347,0.507,3123.3,3122.8,3.6526485]
["bitfinex","ETHUSD",1765243625544,0.1108,3122.9,3121.9,0.001]
["bitfinex","ETHUSD",1765243625749,0.0046,3122.7,3121.9,0.001]
["bitfinex","ETHUSD",1765243625970,0.507,3122.6,3121.9,0.001]
["bitfinex","ETHUSD",1765243626142,0.507,3122.6,3121.9,0.4514]
["bitfinex","ETHUSD",1765243626666,0.507,3122.6,3121.9,0.001]
["bitfinex","ETHUSD",1765243626667,0.4662,3122.5,3121.9,0.001]
["bitfinex","ETHUSD",1765243627765,3.20266461,3122.4,3121.9,0.001]
["bitfinex","ETHUSD",1765243627965,3.94049878,3122.4,3121.9,0.001]
["bitfinex","ETHUSD",1765243629371,0.1108,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765243629554,0.6178,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765243629739,0.507,3122.0,3121.9,0.4938]
["bitfinex","ETHUSD",1765243629945,0.9676,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765243630267,1.0839,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765243631366,4.28697495,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765243631571,5.35626576,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765243632771,6.08185987,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765243633067,6.77017141,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765243636386,6.08185987,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765243636773,6.76916618,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765243637168,6.08185987,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765243637672,6.80250433,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765243637864,6.76897147,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765243639185,6.65267147,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765243639489,5.96555987,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765243640466,4.99795987,3122.0,3121.9,0.4938]
["bitfinex","ETHUSD",1765243640667,5.50495987,3122.0,3121.9,0.9442]
["bitfinex","ETHUSD",1765243640873,5.50495987,3122.0,3121.9,0.4938]
["bitfinex","ETHUSD",1765243643069,0.73783417,3122.4,3121.9,0.9547]
["bitfinex","ETHUSD",1765243643388,0.507,3122.3,3121.9,0.4619]
["bitfinex","ETHUSD",1765243644105,0.507,3122.3,3122.2,0.6877]
["bitfinex","ETHUSD",1765243644602,1.0804,3122.3,3121.9,0.001]
["bitfinex","ETHUSD",1765243644796,0.0046,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765243645105,0.507,3122.3,3121.9,0.001]
["bitfinex","ETHUSD",1765243645302,0.1102,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765243648288,3.31327495,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765243648819,0.507,3122.3,3121.9,0.5004]
["bitfinex","ETHUSD",1765243649119,0.507,3122.2,3121.9,0.4619]
["bitfinex","ETHUSD",1765243649416,0.1102,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765243649616,0.507,3122.2,3121.9,0.4619]
["bitfinex","ETHUSD",1765243649980,0.507,3122.2,3121.9,0.001]
["bitfinex","ETHUSD",1765243649981,0.1102,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765243650242,4.03886906,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765243650384,4.53977597,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765243651177,4.42957597,3122.0,3121.9,0.5004]
["bitfinex","ETHUSD",1765243651608,4.54327597,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765243651911,1.22650102,3122.0,3121.9,0.5004]
["bitfinex","ETHUSD",1765243652208,4.03886906,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765243652420,4.72592855,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765243654579,1.4126536,3122.0,3121.9,0.9613]
["bitfinex","ETHUSD",1765243654807,5.09112855,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765243655020,5.97122885,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765243657917,2.2927539,3122.0,3121.9,0.5004]
["bitfinex","ETHUSD",1765243658123,0.507,3122.2,3121.9,0.9613]
["bitfinex","ETHUSD",1765243658319,1.23259411,3122.2,3122.1,0.4994]
["bitfinex","ETHUSD",1765243658619,1.92192349,3122.2,3122.1,0.4994]
["bitfinex","ETHUSD",1765243659120,1.92192349,3122.2,3121.9,0.001]
["bitfinex","ETHUSD",1765243659121,8.72147122,3122.2,3121.9,0.001]
["bitfinex","ETHUSD",1765243659413,0.4754,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765243659715,1.16472938,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765243660420,1.16472938,3122.0,3121.9,0.9613]
["bitfinex","ETHUSD",1765243660421,0.68932938,3122.0,3121.9,0.9613]
["bitfinex","ETHUSD",1765243660717,0.68932938,3122.1,3121.9,0.9613]
["bitfinex","ETHUSD",1765243660905,0.507,3122.2,3122.0,0.4609]
["bitfinex","ETHUSD",1765243661106,0.507,3122.2,3122.1,3.89067235]
["bitfinex","ETHUSD",1765243661484,0.507,3122.2,3122.1,4.35157235]
["bitfinex","ETHUSD",1765243661808,0.507,3122.2,3122.1,1.1486]
["bitfinex","ETHUSD",1765243663428,0.68932938,3122.5,3122.1,4.35157235]
["bitfinex","ETHUSD",1765243663591,0.507,3122.5,3122.4,0.4994]
["bitfinex","ETHUSD",1765243664140,2.11160058,3122.5,3121.9,0.001]
["bitfinex","ETHUSD",1765243664435,1.4222712,3122.5,3121.9,0.4619]
["bitfinex","ETHUSD",1765243664720,2.11160058,3122.5,3121.9,0.4619]
["bitfinex","ETHUSD",1765243664926,1.4222712,3122.5,3121.9,0.4619]
["bitfinex","ETHUSD",1765243665127,2.11160058,3122.5,3121.9,0.4619]
["bitfinex","ETHUSD",1765243665427,1.4222712,3122.5,3121.9,0.4619]
["bitfinex","ETHUSD",1765243665602,5.31425749,3122.5,3121.9,0.4619]
["bitfinex","ETHUSD",1765243665807,0.68932938,3122.4,3121.9,0.4619]
["bitfinex","ETHUSD",1765243666523,0.68932938,3122.4,3122.3,0.6877]
["bitfinex","ETHUSD",1765243666729,0.68932938,3122.4,3122.3,0.4994]
["bitfinex","ETHUSD",1765243668522,0.68932938,3122.4,3122.0,0.1883]
["bitfinex","ETHUSD",1765243668523,0.79952938,3122.4,3122.0,0.1883]
["bitfinex","ETHUSD",1765243668716,4.00222407,3122.4,3122.0,0.1883]
["bitfinex","ETHUSD",1765243669031,0.0046,3122.1,3121.9,0.001]
["bitfinex","ETHUSD",1765243669200,0.6126,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765243669996,1.30068997,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765243670239,3.99242395,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765243670524,5.18084678,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765243670724,5.14731392,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765243671110,4.68051392,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765243672428,5.87070803,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765243672750,5.90424089,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765243673229,6.30974489,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765243673619,7.45880566,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765243673816,6.27621203,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765243674430,6.30962359,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765243674630,6.27609073,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765243678343,7.42146224,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765243678850,8.12799291,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765243679142,1.13109811,3121.9,3121.2,0.001]
["bitfinex","ETHUSD",1765243679336,0.1024,3121.3,3121.2,0.001]
["bitfinex","ETHUSD",1765243679643,1.76196867,3121.3,3121.2,0.001]
["bitfinex","ETHUSD",1765243679825,2.48756278,3121.3,3121.2,0.001]
["bitfinex","ETHUSD",1765243680026,2.84381969,3121.3,3121.2,0.001]
["bitfinex","ETHUSD",1765243680723,6.04761298,3121.3,3121.2,0.001]
["bitfinex","ETHUSD",1765243685953,5.58301298,3121.3,3121.2,0.001]
["bitfinex","ETHUSD",1765243687124,11.58498856,3121.3,3121.2,0.001]
["bitfinex","ETHUSD",1765243687947,11.13188856,3121.3,3121.2,0.001]
["bitfinex","ETHUSD",1765243688957,5.58301298,3121.3,3121.2,0.001]
["bitfinex","ETHUSD",1765243689456,7.43654964,3121.3,3121.2,0.001]
["bitfinex","ETHUSD",1765243689655,7.43654964,3121.3,3120.3,0.001]
["bitfinex","ETHUSD",1765243689656,5.54887558,3120.4,3120.3,0.001]
["bitfinex","ETHUSD",1765243689951,5.54887558,3120.4,3120.0,0.001]
["bitfinex","ETHUSD",1765243689952,1.13109811,3120.3,3120.0,0.001]
["bitfinex","ETHUSD",1765243690152,6.68087369,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1765243690354,7.13397369,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1765243690654,2.27033223,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1765243690845,1.81213133,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1765243691035,1.35903133,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1765243691230,1.58509811,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1765243691748,4.79012358,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1765243691956,4.6158537,3120.1,3120.0,0.4577]
["bitfinex","ETHUSD",1765243692147,3.93061958,3120.1,3120.0,0.4577]
["bitfinex","ETHUSD",1765243693226,3.93061958,3120.1,3120.0,0.9191]
["bitfinex","ETHUSD",1765243696260,0.72559411,3120.1,3120.0,0.9191]
["bitfinex","ETHUSD",1765243696458,0.507,3120.4,3120.0,0.9191]
["bitfinex","ETHUSD",1765243696656,0.507,3120.4,3120.3,0.6527]
["bitfinex","ETHUSD",1765243696864,0.507,3120.4,3120.1,0.4614]
["bitfinex","ETHUSD",1765243697261,0.702104,3120.4,3120.1,0.4614]
["bitfinex","ETHUSD",1765243697564,0.702104,3120.4,3120.3,0.4567]
["bitfinex","ETHUSD",1765243698751,4.63241545,3120.4,3120.3,0.4567]
["bitfinex","ETHUSD",1765243700233,5.3182823,3120.4,3120.3,0.4567]
["bitfinex","ETHUSD",1765243701263,4.63241545,3120.4,3120.3,0.4567]
["bitfinex","ETHUSD",1765243701472,5.31854274,3120.4,3120.3,0.4567]
["bitfinex","ETHUSD",1765243702378,5.31854274,3120.4,3120.3,0.9286]
["bitfinex","ETHUSD",1765243703261,5.31854274,3120.4,3120.3,0.4567]
["bitfinex","ETHUSD",1765243704569,0.72559411,3120.3,3120.0,0.4729]
["bitfinex","ETHUSD",1765243704759,0.4496,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1765243705265,4.89492358,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1765243705460,5.58105087,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1765243705673,5.58105087,3120.1,3119.2,0.4719]
["bitfinex","ETHUSD",1765243705674,1.13109811,3120.0,3119.0,0.001]
["bitfinex","ETHUSD",1765243705878,0.0024,3119.4,3119.0,0.001]
["bitfinex","ETHUSD",1765243706078,0.914904,3119.4,3119.0,0.001]
["bitfinex","ETHUSD",1765243706383,2.7829254,3119.4,3119.0,0.001]
["bitfinex","ETHUSD",1765243706601,0.405504,3118.7,3118.4,0.001]
["bitfinex","ETHUSD",1765243706880,0.912504,3118.6,3118.4,0.001]
["bitfinex","ETHUSD",1765243707368,4.98666515,3118.6,3118.4,0.001]
["bitfinex","ETHUSD",1765243707538,5.67279244,3118.6,3118.4,0.001]
["bitfinex","ETHUSD",1765243707739,6.20595083,3118.6,3118.4,0.001]
["bitfinex","ETHUSD",1765243708454,6.65905083,3118.6,3118.4,0.001]
["bitfinex","ETHUSD",1765243709480,6.65905083,3118.6,3117.5,0.4719]
["bitfinex","ETHUSD",1765243709481,0.405504,3118.1,3117.5,0.4719]
["bitfinex","ETHUSD",1765243709779,0.507,3118.0,3117.5,0.4719]
["bitfinex","ETHUSD",1765243710303,0.507,3118.0,3117.9,0.4731]
["bitfinex","ETHUSD",1765243710871,0.507,3118.0,3117.9,0.945]
["bitfinex","ETHUSD",1765243713458,3.93245477,3118.4,3117.9,0.945]
["bitfinex","ETHUSD",1765243713656,0.508,3118.3,3118.0,0.4719]
["bitfinex","ETHUSD",1765243714077,0.508,3118.3,3118.2,0.4731]
["bitfinex","ETHUSD",1765243714305,0.508,3118.3,3118.2,0.6724]
["bitfinex","ETHUSD",1765243714306,1.23359411,3118.3,3118.2,0.6724]
["bitfinex","ETHUSD",1765243716281,4.44046965,3118.3,3118.2,0.6724]
["bitfinex","ETHUSD",1765243716787,0.508,3118.3,3118.2,1.1443]
["bitfinex","ETHUSD",1765243716991,0.6724,3119.0,3118.2,1.1443]
["bitfinex","ETHUSD",1765243717210,0.508,3118.9,3118.3,0.4719]
["bitfinex","ETHUSD",1765243717507,0.72559411,3118.8,3118.3,0.4719]
["bitfinex","ETHUSD",1765243717670,0.72559411,3118.6,3118.3,0.4719]
["bitfinex","ETHUSD",1765243717871,3.71425861,3118.9,3118.3,0.4719]
["bitfinex","ETHUSD",1765243717872,0.508,3118.5,3118.3,0.4719]
["bitfinex","ETHUSD",1765243718494,0.508,3118.5,3118.4,0.4731]
["bitfinex","ETHUSD",1765243719267,0.508,3118.5,3118.4,0.945]
["bitfinex","ETHUSD",1765243720309,1.09400959,3118.5,3117.8,0.4719]
["bitfinex","ETHUSD",1765243720492,0.03353286,3118.4,3117.8,0.4719]
["bitfinex","ETHUSD",1765243720665,7.06333974,3118.5,3117.8,0.4719]
["bitfinex","ETHUSD",1765243720666,3.85666987,3118.5,3117.8,0.4719]
["bitfinex","ETHUSD",1765243720867,3.85666987,3118.5,3118.3,0.4731]
["bitfinex","ETHUSD",1765243720868,3.71466987,3118.5,3118.3,0.4731]
["bitfinex","ETHUSD",1765243722397,3.71466987,3118.5,3116.8,0.92489411]
["bitfinex","ETHUSD",1765243722398,0.90422697,3118.4,3116.8,0.92489411]
["bitfinex","ETHUSD",1765243722582,0.0045,3118.2,3117.2,3.20800718]
["bitfinex","ETHUSD",1765243722786,0.508,3118.1,3117.2,3.20800718]
["bitfinex","ETHUSD",1765243722988,0.508,3118.1,3117.3,0.4719]
["bitfinex","ETHUSD",1765243723895,3.71513247,3118.1,3118.0,0.4731]
["bitfinex","ETHUSD",1765243724098,1.20020531,3118.1,3118.0,0.4731]
["bitfinex","ETHUSD",1765243724281,1.20020531,3118.1,3118.0,0.945]
["bitfinex","ETHUSD",1765243724696,4.40728654,3118.1,3118.0,0.4731]
["bitfinex","ETHUSD",1765243724929,0.508,3118.1,3118.0,0.4731]
["bitfinex","ETHUSD",1765243725070,0.508,3118.1,3118.0,0.945]
["bitfinex","ETHUSD",1765243725400,0.508,3118.1,3118.0,0.4731]
["bitfinex","ETHUSD",1765243725587,1.1031,3118.1,3117.3,0.4719]
["bitfinex","ETHUSD",1765243725789,7.14016801,3117.9,3117.0,0.2003]
["bitfinex","ETHUSD",1765243725979,0.405504,3117.8,3117.0,0.6722]
["bitfinex","ETHUSD",1765243726299,1.2625672,3117.7,3117.0,0.6722]
["bitfinex","ETHUSD",1765243726596,1.98816131,3117.7,3117.0,0.001]
["bitfinex","ETHUSD",1765243726798,0.4563,3117.6,3117.0,0.001]
["bitfinex","ETHUSD",1765243726998,0.4563,3117.6,3116.8,0.1503]
["bitfinex","ETHUSD",1765243727204,0.24444613,3117.5,3116.8,0.1503]
["bitfinex","ETHUSD",1765243727403,0.24444613,3117.5,3116.8,0.6222]
["bitfinex","ETHUSD",1765243727897,6.41560274,3117.4,3116.8,0.6222]
["bitfinex","ETHUSD",1765243728100,0.508,3117.3,3116.8,0.6222]
["bitfinex","ETHUSD",1765243728268,0.508,3117.3,3116.8,0.1503]
["bitfinex","ETHUSD",1765243728602,0.508,3117.3,3116.9,0.4719]
["bitfinex","ETHUSD",1765243728799,1.27043489,3117.3,3117.2,0.4731]
["bitfinex","ETHUSD",1765243729103,1.27043489,3117.3,3116.9,0.4719]
["bitfinex","ETHUSD",1765243729288,2.9574288,3117.3,3116.7,0.001]
["bitfinex","ETHUSD",1765243729492,3.4137288,3117.3,3116.7,0.001]
["bitfinex","ETHUSD",1765243729697,2.0293074,3117.2,3116.7,0.001]
["bitfinex","ETHUSD",1765243729878,3.2081101,3117.1,3116.7,0.001]
["bitfinex","ETHUSD",1765243730198,3.2081101,3117.1,3116.7,0.4729]
["bitfinex","ETHUSD",1765243730798,3.2081101,3117.1,3116.7,0.001]
["bitfinex","ETHUSD",1765243730982,4.1695099,3117.1,3116.7,0.001]
["bitfinex","ETHUSD",1765243731182,0.94068273,3117.0,3116.7,0.001]
["bitfinex","ETHUSD",1765243731491,0.508,3116.9,3116.7,0.001]
["bitfinex","ETHUSD",1765243731876,0.1906,3116.8,3116.7,0.001]
["bitfinex","ETHUSD",1765243732202,2.05131859,3116.8,3116.7,0.001]
["bitfinex","ETHUSD",1765243732608,2.45682259,3116.8,3116.7,0.001]
["bitfinex","ETHUSD",1765243732842,4.77918063,3116.8,3116.7,0.001]
["bitfinex","ETHUSD",1765243733519,4.78006881,3116.8,3116.7,0.001]
["bitfinex","ETHUSD",1765243733699,3.98166579,3116.8,3116.7,0.001]
["bitfinex","ETHUSD",1765243734018,7.19008468,3116.8,3116.7,0.001]
["bitfinex","ETHUSD",1765243735275,8.4964877,3116.8,3116.7,0.001]
["bitfinex","ETHUSD",1765243735520,15.35297292,3116.8,3116.7,0.001]
["bitfinex","ETHUSD",1765243735720,0.0045,3116.5,3115.1,0.4769]
["bitfinex","ETHUSD",1765243735918,1.26140094,3116.3,3115.1,0.4769]
["bitfinex","ETHUSD",1765243736083,1.13109811,3116.1,3115.1,0.4769]
["bitfinex","ETHUSD",1765243736284,0.405504,3115.9,3115.1,0.4769]
["bitfinex","ETHUSD",1765243736484,0.9613998,3115.8,3115.1,0.4769]
["bitfinex","ETHUSD",1765243736692,0.9613998,3115.8,3114.8,0.1909]
["bitfinex","ETHUSD",1765243736693,0.2536,3115.2,3114.8,0.1909]
["bitfinex","ETHUSD",1765243736890,0.508,3115.1,3114.5,0.4769]
["bitfinex","ETHUSD",1765243737191,0.508,3115.1,3114.6,0.1909]
["bitfinex","ETHUSD",1765243737614,0.508,3115.1,3114.7,0.4769]
["bitfinex","ETHUSD",1765243737981,0.72559411,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1765243738187,1.49100725,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1765243738518,3.49230358,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1765243738887,3.01560358,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1765243739280,3.49000358,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1765243739710,4.45140338,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1765243740030,7.66177931,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1765243740538,8.51375367,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1765243740833,1.13109811,3114.3,3112.7,0.1909]
["bitfinex","ETHUSD",1765243741132,0.0047,3113.8,3112.7,0.1909]
["bitfinex","ETHUSD",1765243741314,0.405504,3114.0,3112.8,0.51552541]
["bitfinex","ETHUSD",1765243741485,0.405504,3114.4,3113.7,0.4899]
["bitfinex","ETHUSD",1765243741852,0.72559411,3114.6,3112.8,0.4834]
["bitfinex","ETHUSD",1765243741853,0.68269233,3114.6,3114.3,0.4899]
["bitfinex","ETHUSD",1765243741984,3.21089134,3114.4,3114.3,0.4899]
["bitfinex","ETHUSD",1765243742338,3.21089134,3114.4,3112.5,3.93840788]
["bitfinex","ETHUSD",1765243742339,0.72559411,3114.3,3114.1,0.1803]
["bitfinex","ETHUSD",1765243742485,0.72559411,3114.3,3114.1,0.6637]
["bitfinex","ETHUSD",1765243742683,0.72559411,3114.3,3114.1,0.1803]
["bitfinex","ETHUSD",1765243742887,0.405504,3114.7,3114.2,0.9733]
["bitfinex","ETHUSD",1765243743124,0.4882,3115.3,3114.2,0.4834]
["bitfinex","ETHUSD",1765243743328,6.92852104,3115.1,3114.7,0.4899]
["bitfinex","ETHUSD",1765243743626,1.51458619,3115.0,3114.3,0.4834]
["bitfinex","ETHUSD",1765243743992,1.51458619,3115.0,3114.9,0.4899]
["bitfinex","ETHUSD",1765243744321,7.93513193,3115.0,3114.3,0.4834]
["bitfinex","ETHUSD",1765243745094,3.93586698,3115.0,3114.9,0.4899]
["bitfinex","ETHUSD",1765243745299,3.93586698,3115.0,3114.3,0.4834]
["bitfinex","ETHUSD",1765243745508,7.14613985,3115.0,3114.3,0.4834]
["bitfinex","ETHUSD",1765243745890,3.93586698,3115.0,3114.3,0.4834]
["bitfinex","ETHUSD",1765243746098,7.14613985,3115.0,3114.3,0.4834]
["bitfinex","ETHUSD",1765243746602,0.92723686,3114.9,3114.1,0.1803]
["bitfinex","ETHUSD",1765243747120,0.405504,3114.7,3113.9,0.4834]
["bitfinex","ETHUSD",1765243747327,0.54253286,3114.6,3113.9,0.4834]
["bitfinex","ETHUSD",1765243747829,0.509,3114.6,3113.9,0.4834]
["bitfinex","ETHUSD",1765243748441,0.72559411,3114.3,3113.9,0.4834]
["bitfinex","ETHUSD",1765243748615,0.509,3114.2,3113.9,0.4834]
["bitfinex","ETHUSD",1765243749021,0.509,3114.2,3114.1,0.6702]
["bitfinex","ETHUSD",1765243749525,0.509,3114.2,3114.1,1.1536]
["bitfinex","ETHUSD",1765243749703,0.509,3114.2,3114.1,0.6702]
["bitfinex","ETHUSD",1765243749907,0.96,3114.2,3113.0,0.1803]
["bitfinex","ETHUSD",1765243750136,0.680604,3114.1,3113.1,0.4834]
["bitfinex","ETHUSD",1765243750340,0.405504,3113.9,3113.0,0.1803]
["bitfinex","ETHUSD",1765243750644,1.13109811,3113.7,3112.8,0.4834]
["bitfinex","ETHUSD",1765243750841,1.12746283,3113.6,3112.8,0.4834]
["bitfinex","ETHUSD",1765243751010,1.61566283,3113.6,3112.8,0.4834]
["bitfinex","ETHUSD",1765243751705,1.12746283,3113.6,3113.5,0.4899]
["bitfinex","ETHUSD",1765243751936,0.72559411,3113.7,3113.5,0.4899]
["bitfinex","ETHUSD",1765243752139,0.72559411,3113.7,3113.6,0.4899]
["bitfinex","ETHUSD",1765243752342,1.2289,3113.6,3111.7,0.72559411]
["bitfinex","ETHUSD",1765243752663,0.405504,3112.7,3112.1,0.1803]
["bitfinex","ETHUSD",1765243752942,0.405504,3112.5,3111.9,3.21346919]
["bitfinex","ETHUSD",1765243753112,0.51,3112.6,3111.8,0.4834]
["bitfinex","ETHUSD",1765243753312,0.51,3112.5,3112.4,0.6702]
["bitfinex","ETHUSD",1765243753544,0.51,3112.5,3111.8,0.4834]
["bitfinex","ETHUSD",1765243753754,0.51,3112.5,3112.4,0.6702]
["bitfinex","ETHUSD",1765243754107,0.51,3112.5,3112.4,1.1536]
["bitfinex","ETHUSD",1765243754447,0.51,3112.5,3112.4,0.9733]
["bitfinex","ETHUSD",1765243755009,0.51,3112.5,3112.4,4.18625463]
["bitfinex","ETHUSD",1765243755323,0.72559411,3113.8,3112.4,4.62291009]
["bitfinex","ETHUSD",1765243755549,6.93329631,3113.7,3113.0,0.4899]
["bitfinex","ETHUSD",1765243755776,0.69332963,3113.6,3113.0,0.4899]
["bitfinex","ETHUSD",1765243755956,0.405504,3113.5,3113.1,0.1803]
["bitfinex","ETHUSD",1765243756155,0.405504,3113.5,3113.0,0.9733]
["bitfinex","ETHUSD",1765243756156,0.405504,3113.5,3112.7,0.4834]
["bitfinex","ETHUSD",1765243756356,0.893704,3113.5,3112.3,0.1803]
["bitfinex","ETHUSD",1765243756677,0.405504,3113.3,3112.4,0.4834]
["bitfinex","ETHUSD",1765243756880,0.51,3113.2,3112.4,6.90928059]
["bitfinex","ETHUSD",1765243757066,0.72559411,3113.6,3113.2,0.6702]
["bitfinex","ETHUSD",1765243757379,0.97307378,3113.5,3113.2,0.1803]
["bitfinex","ETHUSD",1765243757584,0.97307378,3113.5,3113.1,0.1803]
["bitfinex","ETHUSD",1765243758069,0.97307378,3113.5,3113.1,0.6637]
["bitfinex","ETHUSD",1765243758241,0.51,3113.5,3113.4,0.4899]
["bitfinex","ETHUSD",1765243758445,0.85181125,3114.2,3113.4,0.4899]
["bitfinex","ETHUSD",1765243758676,0.51,3113.9,3113.5,0.9733]
["bitfinex","ETHUSD",1765243758877,0.85181125,3114.4,3113.5,0.4834]
["bitfinex","ETHUSD",1765243759046,0.24882111,3114.3,3113.6,0.4834]
["bitfinex","ETHUSD",1765243759248,0.51,3114.2,3113.6,0.4834]
["bitfinex","ETHUSD",1765243759882,0.51,3114.2,3114.1,0.4899]
["bitfinex","ETHUSD",1765243760446,0.68073109,3114.3,3114.1,1.1536]
["bitfinex","ETHUSD",1765243760749,3.89111236,3114.9,3114.2,0.9733]
["bitfinex","ETHUSD",1765243761057,1.19073109,3114.8,3114.5,0.4899]
["bitfinex","ETHUSD",1765243761256,0.51,3114.8,3114.5,0.4899]
["bitfinex","ETHUSD",1765243761578,1.23559411,3114.8,3114.7,0.4624]
["bitfinex","ETHUSD",1765243761879,1.9163252,3114.8,3114.7,0.4624]
["bitfinex","ETHUSD",1765243762081,1.9163252,3114.8,3114.2,0.4704]
["bitfinex","ETHUSD",1765243762678,1.9163252,3114.8,3114.7,0.4624]
["bitfinex","ETHUSD",1765243762847,1.9163252,3114.8,3114.2,3.68139709]
["bitfinex","ETHUSD",1765243763071,1.9163252,3114.8,3114.7,0.4624]
["bitfinex","ETHUSD",1765243763072,0.68073109,3114.8,3114.7,0.4624]
["bitfinex","ETHUSD",1765243763273,0.51,3114.8,3114.3,0.85656971]
["bitfinex","ETHUSD",1765243763603,0.51,3114.8,3114.4,0.4704]
["bitfinex","ETHUSD",1765243763906,0.51,3114.8,3114.7,0.4624]
["bitfinex","ETHUSD",1765243764105,7.61168909,3114.8,3114.4,0.4704]
["bitfinex","ETHUSD",1765243764279,0.6842815,3114.7,3114.4,0.4704]
["bitfinex","ETHUSD",1765243764607,1.1942815,3114.8,3114.4,0.4704]
["bitfinex","ETHUSD",1765243764905,1.1942815,3114.8,3114.6,0.4624]
["bitfinex","ETHUSD",1765243765274,0.6842815,3114.7,3114.6,0.4624]
["bitfinex","ETHUSD",1765243765470,0.6842815,3114.7,3114.4,0.4704]
["bitfinex","ETHUSD",1765243765700,0.6842815,3114.7,3114.6,0.4624]
["bitfinex","ETHUSD",1765243766083,0.6842815,3114.7,3114.6,0.9328]
["bitfinex","ETHUSD",1765243767103,0.6842815,3114.7,3114.2,3.68149507]
["bitfinex","ETHUSD",1765243767407,0.6842815,3114.6,3114.4,3.2108902]
["bitfinex","ETHUSD",1765243767704,0.6842815,3114.7,3114.4,3.2108902]
["bitfinex","ETHUSD",1765243768003,0.6842815,3114.6,3114.5,0.4704]
["bitfinex","ETHUSD",1765243768300,0.51,3114.8,3114.5,0.4704]
["bitfinex","ETHUSD",1765243768301,0.6842815,3114.7,3114.5,0.4704]
["bitfinex","ETHUSD",1765243768499,0.6842815,3114.6,3114.5,0.4704]
["bitfinex","ETHUSD",1765243768803,0.68556103,3114.7,3114.5,0.4704]
["bitfinex","ETHUSD",1765243769004,0.68556103,3114.6,3114.5,0.4704]
["bitfinex","ETHUSD",1765243769208,0.68556103,3114.7,3114.5,0.4704]
["bitfinex","ETHUSD",1765243769401,0.68556103,3114.6,3114.5,0.4704]
["bitfinex","ETHUSD",1765243769704,0.68556103,3114.7,3114.5,3.68117872]
["bitfinex","ETHUSD",1765243770205,0.68556103,3115.0,3114.6,0.4704]
["bitfinex","ETHUSD",1765243770378,1.19556103,3114.9,3114.6,0.9328]
["bitfinex","ETHUSD",1765243770613,0.68556103,3114.8,3114.2,0.4704]
["bitfinex","ETHUSD",1765243770834,1.10883003,3114.9,3114.4,3.21086969]
["bitfinex","ETHUSD",1765243770835,0.68556103,3114.7,3114.4,3.21086969]
["bitfinex","ETHUSD",1765243771043,0.68556103,3114.8,3114.3,3.21096639]
["bitfinex","ETHUSD",1765243771249,0.68556103,3114.7,3114.6,0.4624]
["bitfinex","ETHUSD",1765243771421,0.68556103,3114.8,3114.6,0.4624]
["bitfinex","ETHUSD",1765243771741,0.68556103,3114.8,3114.2,6.4221951]
["bitfinex","ETHUSD",1765243771937,0.68556103,3114.8,3114.7,0.4624]
["bitfinex","ETHUSD",1765243772421,0.51,3114.9,3114.7,0.9328]
["bitfinex","ETHUSD",1765243772614,0.68556103,3114.8,3114.7,0.4624]
["bitfinex","ETHUSD",1765243772845,0.90646103,3114.8,3114.1,0.1803]
["bitfinex","ETHUSD",1765243773045,0.68556103,3114.7,3114.1,0.1803]
["bitfinex","ETHUSD",1765243773254,0.68556103,3114.7,3113.9,3.4052755]
["bitfinex","ETHUSD",1765243773255,3.89624619,3114.6,3113.9,3.4052755]
["bitfinex","ETHUSD",1765243773410,0.51,3114.8,3114.6,0.4624]
["bitfinex","ETHUSD",1765243773736,0.51,3114.8,3113.9,6.95720996]
["bitfinex","ETHUSD",1765243773737,0.03353286,3114.7,3113.9,3.8756755]
["bitfinex","ETHUSD",1765243773908,0.93054691,3114.7,3113.9,3.8756755]
["bitfinex","ETHUSD",1765243774107,0.68541941,3114.6,3113.9,3.87568464]
["bitfinex","ETHUSD",1765243774311,0.68541941,3114.5,3113.9,0.1939]
["bitfinex","ETHUSD",1765243774505,0.511,3114.4,3114.0,0.4704]
["bitfinex","ETHUSD",1765243775005,0.511,3114.4,3114.3,0.4624]
["bitfinex","ETHUSD",1765243776834,0.511,3114.4,3114.3,0.9328]
["bitfinex","ETHUSD",1765243777044,0.511,3114.4,3114.3,4.14378394]
["bitfinex","ETHUSD",1765243777439,0.68530742,3114.9,3114.3,4.87927248]
["bitfinex","ETHUSD",1765243777646,0.511,3114.8,3114.4,0.4704]
["bitfinex","ETHUSD",1765243777817,0.68530742,3115.3,3114.4,0.83853542]
["bitfinex","ETHUSD",1765243778030,0.68530742,3115.3,3114.5,0.1939]
["bitfinex","ETHUSD",1765243778031,1.19630742,3115.2,3114.5,0.1939]
["bitfinex","ETHUSD",1765243778236,1.19630742,3115.2,3114.5,0.6643]
["bitfinex","ETHUSD",1765243779429,3.21016981,3115.1,3114.5,0.6643]
["bitfinex","ETHUSD",1765243779658,4.04438542,3115.1,3114.5,0.6643]
["bitfinex","ETHUSD",1765243780531,4.04438542,3115.1,3114.5,3.87508067]
["bitfinex","ETHUSD",1765243780732,0.83421561,3115.1,3114.5,3.87508067]
["bitfinex","ETHUSD",1765243781055,0.511,3115.2,3115.0,0.4624]
["bitfinex","ETHUSD",1765243781260,1.19615123,3115.2,3115.0,0.4624]
["bitfinex","ETHUSD",1765243781460,1.19615123,3115.2,3115.1,0.4624]
["bitfinex","ETHUSD",1765243781654,4.40621799,3115.2,3115.1,0.4624]
["bitfinex","ETHUSD",1765243781960,4.62711799,3115.2,3114.5,3.8750836]
["bitfinex","ETHUSD",1765243782126,3.94196676,3115.2,3114.6,3.68108305]
["bitfinex","ETHUSD",1765243782331,0.511,3115.2,3114.7,3.21057833]
["bitfinex","ETHUSD",1765243782556,4.48681426,3115.2,3114.7,0.4704]
["bitfinex","ETHUSD",1765243782727,4.48681426,3115.2,3114.5,3.40467793]
["bitfinex","ETHUSD",1765243782931,4.48681426,3115.2,3114.5,3.87507793]
["bitfinex","ETHUSD",1765243783347,4.48681426,3115.2,3114.6,3.21066614]
["bitfinex","ETHUSD",1765243783560,4.48681426,3115.2,3114.6,3.68106614]
["bitfinex","ETHUSD",1765243783862,4.48681426,3115.2,3114.6,0.4704]
["bitfinex","ETHUSD",1765243784154,0.84224016,3115.1,3114.6,0.4704]
["bitfinex","ETHUSD",1765243784658,1.52828009,3115.1,3114.6,3.68108282]
["bitfinex","ETHUSD",1765243785057,0.68603993,3115.1,3115.0,0.4624]
["bitfinex","ETHUSD",1765243785353,0.51,3115.1,3115.0,0.4624]
["bitfinex","ETHUSD",1765243786263,0.7309,3115.1,3114.5,3.4046758]
["bitfinex","ETHUSD",1765243786465,0.7309,3115.1,3114.6,3.21068492]
["bitfinex","ETHUSD",1765243786466,3.94106981,3115.1,3114.6,3.21068492]
["bitfinex","ETHUSD",1765243786769,0.7309,3115.1,3114.6,3.21068492]
["bitfinex","ETHUSD",1765243787060,4.62809612,3115.1,3114.6,0.4704]
["bitfinex","ETHUSD",1765243787232,3.94109419,3115.1,3114.6,0.4704]
["bitfinex","ETHUSD",1765243787563,6.42137032,3114.6,3113.7,0.4704]
["bitfinex","ETHUSD",1765243787768,1.19751216,3114.5,3113.7,0.4704]
["bitfinex","ETHUSD",1765243787955,1.68531216,3114.5,3113.3,3.21301123]
["bitfinex","ETHUSD",1765243788126,1.68531216,3114.5,3113.4,0.4704]
["bitfinex","ETHUSD",1765243788127,2.30691027,3114.4,3113.4,0.4704]
["bitfinex","ETHUSD",1765243788330,0.68751216,3114.3,3113.5,3.21181235]
["bitfinex","ETHUSD",1765243788531,0.68751216,3114.3,3113.4,3.68228741]
["bitfinex","ETHUSD",1765243788755,0.68751216,3114.2,3113.4,3.68228741]
["bitfinex","ETHUSD",1765243788957,0.51,3114.1,3113.4,3.68228741]
["bitfinex","ETHUSD",1765243789158,0.51,3114.1,3113.5,3.21181812]
["bitfinex","ETHUSD",1765243789327,0.51,3114.1,3113.5,3.68221812]
["bitfinex","ETHUSD",1765243789529,0.68751216,3114.2,3114.0,0.4624]
["bitfinex","ETHUSD",1765243789732,0.68751216,3114.2,3114.1,0.4624]
["bitfinex","ETHUSD",1765243789958,4.40860971,3114.2,3113.6,0.4704]
["bitfinex","ETHUSD",1765243790143,0.68751216,3114.1,3113.6,0.4704]
["bitfinex","ETHUSD",1765243790326,0.68813806,3114.1,3113.6,0.4704]
["bitfinex","ETHUSD",1765243791161,0.51,3114.2,3114.0,0.4624]
["bitfinex","ETHUSD",1765243791562,3.7211027,3114.2,3114.0,0.4624]
["bitfinex","ETHUSD",1765243792071,3.2111027,3114.2,3114.0,0.4624]
["bitfinex","ETHUSD",1765243792262,0.51,3114.1,3114.0,0.4624]
["bitfinex","ETHUSD",1765243792457,1.14021027,3114.1,3113.4,3.21185154]
["bitfinex","ETHUSD",1765243792674,1.14021027,3114.1,3113.3,3.67199536]
["bitfinex","ETHUSD",1765243792862,1.828212,3114.1,3113.3,3.67199536]
["bitfinex","ETHUSD",1765243793074,1.828212,3114.1,3113.3,3.21299536]
["bitfinex","ETHUSD",1765243793392,3.03980611,3114.1,3113.4,0.459]
["bitfinex","ETHUSD",1765243793560,0.6516,3113.5,3113.3,0.001]
["bitfinex","ETHUSD",1765243793766,0.5146,3113.4,3113.3,0.001]
["bitfinex","ETHUSD",1765243794065,1.409004,3113.4,3113.3,0.001]
["bitfinex","ETHUSD",1765243794282,2.39776571,3113.4,3113.3,0.001]
["bitfinex","ETHUSD",1765243794590,3.98156083,3113.4,3113.3,0.001]
["bitfinex","ETHUSD",1765243795294,3.12335982,3113.4,3113.3,0.001]
["bitfinex","ETHUSD",1765243795460,6.50547778,3113.4,3113.3,0.001]
["bitfinex","ETHUSD",1765243795669,7.19347951,3113.4,3113.3,0.001]
["bitfinex","ETHUSD",1765243796471,6.33528247,3113.4,3113.3,0.001]
["bitfinex","ETHUSD",1765243796869,7.29668227,3113.4,3113.3,0.001]
["bitfinex","ETHUSD",1765243797597,7.29668227,3113.4,3112.7,0.001]
["bitfinex","ETHUSD",1765243797598,0.405504,3113.3,3112.7,0.001]
["bitfinex","ETHUSD",1765243797781,0.660204,3113.1,3112.7,0.001]
["bitfinex","ETHUSD",1765243798180,1.87469811,3113.1,3112.7,0.001]
["bitfinex","ETHUSD",1765243798379,1.149104,3113.1,3112.7,0.001]
["bitfinex","ETHUSD",1765243799601,2.00279735,3113.1,3112.7,0.001]
["bitfinex","ETHUSD",1765243799905,7.43205442,3113.1,3112.7,0.001]
["bitfinex","ETHUSD",1765243800213,0.405504,3112.7,3112.2,0.001]
["bitfinex","ETHUSD",1765243800374,0.1921,3112.8,3112.2,0.001]
["bitfinex","ETHUSD",1765243800375,0.185,3112.8,3112.2,0.001]
["bitfinex","ETHUSD",1765243800604,0.511,3112.7,3112.2,0.46]
["bitfinex","ETHUSD",1765243800801,0.72559411,3113.0,3112.2,0.46]
["bitfinex","ETHUSD",1765243801033,0.9613998,3112.7,3112.6,0.4612]
["bitfinex","ETHUSD",1765243801244,0.4959,3112.3,3112.2,0.001]
["bitfinex","ETHUSD",1765243801533,0.9613998,3112.7,3112.2,0.001]
["bitfinex","ETHUSD",1765243801698,0.72559411,3112.4,3112.2,0.9629]
["bitfinex","ETHUSD",1765243801897,0.72559411,3112.4,3112.2,0.4939]
["bitfinex","ETHUSD",1765243802130,0.405504,3112.3,3112.2,0.001]
["bitfinex","ETHUSD",1765243802332,2.1146038,3112.3,3112.2,0.001]
["bitfinex","ETHUSD",1765243802503,3.86292796,3112.3,3112.2,0.001]
["bitfinex","ETHUSD",1765243802901,3.11522796,3112.3,3112.2,0.001]
["bitfinex","ETHUSD",1765243803130,1.68699391,3112.3,3112.2,0.9629]
["bitfinex","ETHUSD",1765243803302,2.86399791,3112.3,3112.2,0.001]
["bitfinex","ETHUSD",1765243803505,3.35119791,3112.3,3112.2,0.001]
["bitfinex","ETHUSD",1765243803704,7.63808582,3112.3,3112.2,0.001]
["bitfinex","ETHUSD",1765243805335,7.12708582,3112.3,3112.2,0.001]
["bitfinex","ETHUSD",1765243805519,7.15088582,3112.3,3112.2,0.001]
["bitfinex","ETHUSD",1765243805712,1.68699391,3112.3,3112.2,0.4939]
["bitfinex","ETHUSD",1765243805917,2.19799391,3112.3,3112.2,0.9629]
["bitfinex","ETHUSD",1765243806112,1.23659411,3112.3,3112.2,0.9629]
["bitfinex","ETHUSD",1765243806511,0.9613998,3112.5,3112.2,0.9629]
["bitfinex","ETHUSD",1765243806718,0.9613998,3112.5,3112.4,0.4929]
["bitfinex","ETHUSD",1765243806934,2.19799391,3112.5,3112.4,0.4929]
["bitfinex","ETHUSD",1765243807134,5.41084531,3112.5,3112.4,0.9619]
["bitfinex","ETHUSD",1765243807735,2.19799391,3112.5,3112.4,0.9619]
["bitfinex","ETHUSD",1765243808036,1.4723998,3112.5,3112.4,0.9619]
["bitfinex","ETHUSD",1765243808255,5.41084531,3112.5,3112.4,0.9619]
["bitfinex","ETHUSD",1765243808555,2.19799391,3112.5,3112.4,0.9619]
["bitfinex","ETHUSD",1765243808731,0.72559411,3112.4,3112.2,0.001]
["bitfinex","ETHUSD",1765243808935,1.88763666,3112.3,3112.2,0.001]
["bitfinex","ETHUSD",1765243809123,2.1169038,3112.3,3112.2,0.001]
["bitfinex","ETHUSD",1765243809524,2.15043666,3112.3,3112.2,0.001]
["bitfinex","ETHUSD",1765243809755,6.08908863,3112.3,3112.2,0.001]
["bitfinex","ETHUSD",1765243810053,7.4757343,3112.3,3112.2,0.001]
["bitfinex","ETHUSD",1765243810253,7.9867343,3112.3,3112.2,0.001]
["bitfinex","ETHUSD",1765243810854,0.72559411,3112.3,3112.2,0.9629]
["bitfinex","ETHUSD",1765243811053,2.19799391,3112.3,3112.2,0.9629]
["bitfinex","ETHUSD",1765243811253,0.511,3112.3,3112.2,0.9629]
["bitfinex","ETHUSD",1765243811656,1.68699391,3112.9,3112.2,0.9629]
["bitfinex","ETHUSD",1765243811657,0.9613998,3112.9,3112.2,0.9629]
["bitfinex","ETHUSD",1765243811874,3.21211977,3113.3,3112.8,0.4929]
["bitfinex","ETHUSD",1765243812046,3.72333983,3113.0,3112.8,0.4929]
["bitfinex","ETHUSD",1765243812359,3.72333983,3113.0,3112.2,3.21407664]
["bitfinex","ETHUSD",1765243812360,0.9613998,3112.9,3112.5,0.469]
["bitfinex","ETHUSD",1765243813356,0.9613998,3113.1,3112.8,0.4929]
["bitfinex","ETHUSD",1765243813555,4.89922629,3113.1,3113.0,0.4929]
["bitfinex","ETHUSD",1765243813759,1.23659411,3113.0,3112.5,0.469]
["bitfinex","ETHUSD",1765243813930,0.9613998,3112.9,3112.5,0.469]
["bitfinex","ETHUSD",1765243814462,0.9613998,3112.9,3112.2,0.47]
["bitfinex","ETHUSD",1765243814859,0.9613998,3112.9,3112.2,0.85762387]
["bitfinex","ETHUSD",1765243815061,0.9613998,3112.9,3112.2,0.47]
["bitfinex","ETHUSD",1765243815241,0.9613998,3112.9,3112.3,0.469]
["bitfinex","ETHUSD",1765243816283,0.9613998,3112.5,3112.2,0.001]
["bitfinex","ETHUSD",1765243816575,0.9613998,3112.3,3112.2,0.001]
["bitfinex","ETHUSD",1765243817460,1.2218998,3112.3,3112.2,0.001]
["bitfinex","ETHUSD",1765243817775,3.23448057,3112.3,3112.2,0.001]
["bitfinex","ETHUSD",1765243818379,7.30123178,3112.3,3112.2,0.001]
["bitfinex","ETHUSD",1765243818564,7.98433015,3112.3,3112.2,0.001]
["bitfinex","ETHUSD",1765243819646,7.81598533,3112.3,3112.2,0.001]
["bitfinex","ETHUSD",1765243820385,6.680237,3112.3,3112.2,0.001]
["bitfinex","ETHUSD",1765243820757,6.169237,3112.3,3112.2,0.001]
["bitfinex","ETHUSD",1765243820954,6.71376986,3112.3,3112.2,0.001]
["bitfinex","ETHUSD",1765243821158,6.680237,3112.3,3112.2,0.001]
["bitfinex","ETHUSD",1765243821366,5.421537,3112.3,3112.2,0.001]
["bitfinex","ETHUSD",1765243821567,7.5354657,3112.3,3112.2,0.001]
["bitfinex","ETHUSD",1765243821766,6.680237,3112.3,3112.2,0.001]
["bitfinex","ETHUSD",1765243821968,7.04835341,3112.3,3112.2,0.001]
["bitfinex","ETHUSD",1765243822284,5.421537,3112.3,3112.2,0.001]
["bitfinex","ETHUSD",1765243822495,6.78775341,3112.3,3112.2,0.001]
["bitfinex","ETHUSD",1765243822664,5.932537,3112.3,3112.2,0.001]
["bitfinex","ETHUSD",1765243823219,6.195337,3112.3,3112.2,0.001]
["bitfinex","ETHUSD",1765243823358,7.33555472,3112.3,3112.2,0.001]
["bitfinex","ETHUSD",1765243824294,6.680237,3112.3,3112.2,0.001]
["bitfinex","ETHUSD",1765243824790,6.169237,3112.3,3112.2,0.001]
["bitfinex","ETHUSD",1765243824960,6.680237,3112.3,3112.2,0.001]
["bitfinex","ETHUSD",1765243825159,7.07460032,3112.3,3112.2,0.001]
["bitfinex","ETHUSD",1765243825489,5.931537,3112.3,3112.2,0.001]
["bitfinex","ETHUSD",1765243825996,5.47811715,3112.3,3112.2,0.9519]
["bitfinex","ETHUSD",1765243826196,1.91969248,3112.3,3112.2,0.9519]
["bitfinex","ETHUSD",1765243826361,5.13275034,3112.3,3112.2,0.9519]
["bitfinex","ETHUSD",1765243826560,4.62175034,3112.3,3112.2,0.9519]
["bitfinex","ETHUSD",1765243826772,5.13275034,3112.3,3112.2,0.9519]
["bitfinex","ETHUSD",1765243827003,4.40715623,3112.3,3112.2,0.9519]
["bitfinex","ETHUSD",1765243827296,4.40715623,3112.3,3112.2,0.4944]
["bitfinex","ETHUSD",1765243827691,4.40715623,3112.3,3112.2,0.9519]
["bitfinex","ETHUSD",1765243828076,0.68309837,3112.3,3112.2,0.9519]
["bitfinex","ETHUSD",1765243828281,1.19409837,3112.3,3112.2,0.9519]
["bitfinex","ETHUSD",1765243828601,4.40715623,3112.3,3112.2,0.9519]
["bitfinex","ETHUSD",1765243828918,0.68309837,3112.3,3112.2,0.9519]
["bitfinex","ETHUSD",1765243829094,0.51,3112.3,3112.2,0.9519]
["bitfinex","ETHUSD",1765243832279,0.9683,3112.3,3112.2,0.001]
["bitfinex","ETHUSD",1765243832513,0.67536457,3112.3,3112.2,0.001]
["bitfinex","ETHUSD",1765243832817,0.51,3112.3,3112.2,0.9519]
["bitfinex","ETHUSD",1765243833013,0.68534573,3112.6,3112.2,0.9519]
["bitfinex","ETHUSD",1765243833215,3.72285589,3112.5,3112.3,0.4575]
["bitfinex","ETHUSD",1765243833425,3.21285589,3112.5,3112.3,0.4575]
["bitfinex","ETHUSD",1765243833716,1.19529876,3112.4,3112.2,0.001]
["bitfinex","ETHUSD",1765243833922,1.9573911,3112.4,3112.2,0.001]
["bitfinex","ETHUSD",1765243834110,2.68298521,3112.4,3112.2,0.001]
["bitfinex","ETHUSD",1765243835210,3.93865197,3112.3,3112.2,0.001]
["bitfinex","ETHUSD",1765243835404,4.62395073,3112.3,3112.2,0.001]
["bitfinex","ETHUSD",1765243835730,5.02945473,3112.3,3112.2,0.001]
["bitfinex","ETHUSD",1765243835932,6.39833023,3112.3,3112.2,0.4944]
["bitfinex","ETHUSD",1765243836139,6.39833023,3112.3,3112.2,0.9519]
["bitfinex","ETHUSD",1765243836140,1.41089287,3112.3,3112.2,0.9519]
["bitfinex","ETHUSD",1765243836295,1.92089287,3112.3,3112.2,0.9519]
["bitfinex","ETHUSD",1765243836694,1.26187081,3112.8,3112.2,0.9519]
["bitfinex","ETHUSD",1765243836917,4.06886184,3112.9,3112.7,0.4934]
["bitfinex","ETHUSD",1765243837114,4.06856634,3113.2,3112.8,0.9509]
["bitfinex","ETHUSD",1765243837321,4.06856634,3113.2,3112.3,0.4575]
["bitfinex","ETHUSD",1765243837322,1.92059034,3113.1,3112.3,0.4575]
["bitfinex","ETHUSD",1765243837535,0.68499623,3113.0,3112.3,0.4575]
["bitfinex","ETHUSD",1765243837738,0.68499623,3112.9,3112.2,0.001]
["bitfinex","ETHUSD",1765243837942,1.09050023,3112.8,3112.2,0.4585]
["bitfinex","ETHUSD",1765243838148,1.95424003,3112.8,3112.2,0.4585]
["bitfinex","ETHUSD",1765243838363,0.51,3112.7,3112.2,0.4585]
["bitfinex","ETHUSD",1765243838718,0.915504,3112.7,3112.6,0.4934]
["bitfinex","ETHUSD",1765243839518,4.12814897,3112.7,3112.6,0.4934]
["bitfinex","ETHUSD",1765243839718,1.19499623,3112.7,3112.6,0.9509]
["bitfinex","ETHUSD",1765243839925,0.68499623,3112.7,3112.6,0.4934]
["bitfinex","ETHUSD",1765243840130,1.19499623,3112.7,3112.2,0.001]
["bitfinex","ETHUSD",1765243840344,0.9613998,3112.7,3112.6,0.4934]
["bitfinex","ETHUSD",1765243840542,1.4713998,3112.7,3112.6,0.4934]
["bitfinex","ETHUSD",1765243841052,1.4713998,3112.7,3112.6,0.9509]
["bitfinex","ETHUSD",1765243841428,0.9613998,3112.7,3112.6,0.9509]
["bitfinex","ETHUSD",1765243841630,1.4713998,3112.7,3112.6,0.4934]
["bitfinex","ETHUSD",1765243841827,0.68493037,3112.8,3112.6,0.9509]
["bitfinex","ETHUSD",1765243842030,0.51,3112.7,3112.6,0.4575]
["bitfinex","ETHUSD",1765243842630,0.51,3112.7,3112.2,3.21412077]
["bitfinex","ETHUSD",1765243842631,4.17394496,3112.8,3112.3,0.4575]
["bitfinex","ETHUSD",1765243842830,1.68699391,3112.8,3112.7,0.4934]
["bitfinex","ETHUSD",1765243843036,5.40953567,3112.8,3112.7,0.4934]
["bitfinex","ETHUSD",1765243844267,1.4713998,3112.8,3112.7,0.4934]
["bitfinex","ETHUSD",1765243844453,0.9613998,3112.8,3112.7,0.4934]
["bitfinex","ETHUSD",1765243844618,0.9613998,3113.0,3112.7,0.9509]
["bitfinex","ETHUSD",1765243844973,1.4196998,3112.8,3112.2,0.001]
["bitfinex","ETHUSD",1765243845179,1.3697038,3112.3,3112.2,0.001]
["bitfinex","ETHUSD",1765243845320,1.8797038,3112.3,3112.2,0.001]
["bitfinex","ETHUSD",1765243845521,2.3691038,3112.3,3112.2,0.001]
["bitfinex","ETHUSD",1765243845761,5.39925907,3112.3,3112.2,0.001]
["bitfinex","ETHUSD",1765243845965,8.61231693,3112.3,3112.2,0.001]
["bitfinex","ETHUSD",1765243848473,7.83697228,3112.3,3112.2,0.001]
["bitfinex","ETHUSD",1765243848668,7.47025361,3112.3,3112.2,0.001]
["bitfinex","ETHUSD",1765243849530,8.61231693,3112.3,3112.2,0.001]
["bitfinex","ETHUSD",1765243850201,1.13109811,3112.2,3111.9,0.001]
["bitfinex","ETHUSD",1765243850402,1.38089811,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1765243850612,2.06592973,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1765243850786,2.55532973,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1765243851416,6.88972953,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1765243851615,8.61319773,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1765243851921,6.95187627,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1765243852124,8.96456533,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1765243852621,9.59414216,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1765243853001,10.10514216,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1765243854083,9.59414216,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1765243854286,10.10514216,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1765243854930,17.84365153,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1765243855098,18.41475324,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1765243855420,18.59495324,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1765243855626,16.8832747,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1765243855924,16.3722747,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1765243856085,16.8832747,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1765243856799,18.59249994,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1765243857004,1.001904,3111.9,3110.6,0.24129728]
["bitfinex","ETHUSD",1765243857211,0.405504,3111.5,3110.0,0.1919]
["bitfinex","ETHUSD",1765243857415,0.405504,3111.3,3110.0,0.1919]
["bitfinex","ETHUSD",1765243857812,0.405504,3111.1,3110.0,0.1919]
["bitfinex","ETHUSD",1765243857985,0.405504,3110.9,3110.0,0.1919]
["bitfinex","ETHUSD",1765243858188,1.13109811,3110.7,3110.0,0.1919]
["bitfinex","ETHUSD",1765243858387,0.511,3110.6,3110.0,0.1919]
["bitfinex","ETHUSD",1765243858925,0.72559411,3110.7,3110.5,0.4818]
["bitfinex","ETHUSD",1765243859130,1.13109811,3110.7,3110.6,0.4818]
["bitfinex","ETHUSD",1765243859330,1.64209811,3110.7,3110.6,0.4818]
["bitfinex","ETHUSD",1765243860440,1.64209811,3110.7,3109.7,0.4537]
["bitfinex","ETHUSD",1765243860441,0.405504,3110.6,3109.7,0.4537]
["bitfinex","ETHUSD",1765243860797,0.405504,3110.6,3110.1,0.1802]
["bitfinex","ETHUSD",1765243861167,1.05179751,3111.3,3110.5,0.4781]
["bitfinex","ETHUSD",1765243861444,0.511,3111.2,3110.6,0.9329]
["bitfinex","ETHUSD",1765243861752,0.511,3111.1,3110.6,0.9329]
["bitfinex","ETHUSD",1765243862037,0.511,3111.1,3110.7,0.4548]
["bitfinex","ETHUSD",1765243862243,0.511,3111.1,3111.0,0.4781]
["bitfinex","ETHUSD",1765243862612,0.511,3111.1,3111.0,0.9329]
["bitfinex","ETHUSD",1765243862810,3.21390169,3111.5,3111.0,0.9329]
["bitfinex","ETHUSD",1765243863011,0.916504,3111.4,3111.1,1.1224]
["bitfinex","ETHUSD",1765243863309,1.64209811,3111.4,3111.1,1.1224]
["bitfinex","ETHUSD",1765243863511,0.2670625,3111.6,3111.1,1.1224]
["bitfinex","ETHUSD",1765243863722,3.21367741,3111.7,3111.1,0.1895]
["bitfinex","ETHUSD",1765243863925,3.21367741,3111.7,3111.5,0.4781]
["bitfinex","ETHUSD",1765243864131,3.93927152,3111.7,3111.6,0.4781]
["bitfinex","ETHUSD",1765243864312,4.45027152,3111.7,3111.6,0.4781]
["bitfinex","ETHUSD",1765243864526,0.85459751,3112.2,3111.6,0.4781]
["bitfinex","ETHUSD",1765243864731,1.13946335,3112.4,3111.6,0.4781]
["bitfinex","ETHUSD",1765243864732,1.53791907,3112.4,3112.1,0.6679]
["bitfinex","ETHUSD",1765243864927,3.21295911,3112.4,3112.3,0.4781]
["bitfinex","ETHUSD",1765243865154,1.04479751,3112.9,3112.1,0.1898]
["bitfinex","ETHUSD",1765243865460,6.42467072,3113.0,3112.8,0.4781]
["bitfinex","ETHUSD",1765243865626,3.21226323,3113.1,3112.8,0.4781]
["bitfinex","ETHUSD",1765243865821,0.511,3113.0,3112.9,0.6446]
["bitfinex","ETHUSD",1765243866136,3.21184194,3113.5,3113.0,0.4781]
["bitfinex","ETHUSD",1765243866323,0.32138419,3113.5,3113.4,0.4781]
["bitfinex","ETHUSD",1765243866664,0.002,3113.6,3113.4,0.9329]
["bitfinex","ETHUSD",1765243866867,0.002,3113.6,3113.5,0.4781]
["bitfinex","ETHUSD",1765243867067,0.002,3113.6,3113.5,0.9329]
["bitfinex","ETHUSD",1765243868869,0.002,3113.6,3113.5,0.4781]
["bitfinex","ETHUSD",1765243869050,0.002,3113.6,3113.5,0.9329]
["bitfinex","ETHUSD",1765243869229,0.37445241,3113.6,3112.9,0.6446]
["bitfinex","ETHUSD",1765243869855,0.37445241,3113.6,3113.0,0.4548]
["bitfinex","ETHUSD",1765243870043,0.37445241,3113.6,3113.5,0.4781]
["bitfinex","ETHUSD",1765243870249,0.37445241,3113.6,3113.0,0.4548]
["bitfinex","ETHUSD",1765243870553,6.42363898,3113.5,3113.0,0.4548]
["bitfinex","ETHUSD",1765243871068,3.5861907,3113.6,3113.0,0.4548]
["bitfinex","ETHUSD",1765243871267,3.5861907,3113.6,3113.5,0.4781]
["bitfinex","ETHUSD",1765243871268,0.002,3113.6,3113.5,0.4781]
["bitfinex","ETHUSD",1765243871485,0.002,3113.6,3113.5,0.9329]
["bitfinex","ETHUSD",1765243871630,0.002,3113.9,3113.5,0.9329]
["bitfinex","ETHUSD",1765243871967,0.002,3113.9,3113.8,13.952841]
["bitfinex","ETHUSD",1765243872170,0.002,3113.9,3113.8,3.14751504]
["bitfinex","ETHUSD",1765243872335,0.002,3113.9,3113.8,0.9329]
["bitfinex","ETHUSD",1765243872664,0.002,3113.9,3113.8,4.14441005]
["bitfinex","ETHUSD",1765243873358,0.002,3113.9,3113.8,0.9329]
["bitfinex","ETHUSD",1765243873670,0.002,3113.9,3113.8,0.4781]
["bitfinex","ETHUSD",1765243873884,0.002,3113.9,3113.2,0.4548]
["bitfinex","ETHUSD",1765243874053,0.002,3113.9,3113.8,0.4781]
["bitfinex","ETHUSD",1765243874242,0.002,3113.9,3113.5,0.4548]
["bitfinex","ETHUSD",1765243874437,0.002,3113.9,3113.1,3.21216751]
["bitfinex","ETHUSD",1765243874643,0.002,3113.9,3113.2,0.4548]
["bitfinex","ETHUSD",1765243874954,0.72759411,3113.9,3113.2,3.66692103]
["bitfinex","ETHUSD",1765243875340,0.72759411,3113.9,3113.3,0.4548]
["bitfinex","ETHUSD",1765243875966,0.72759411,3113.9,3113.8,0.4781]
["bitfinex","ETHUSD",1765243876473,0.513,3113.9,3113.8,0.9329]
["bitfinex","ETHUSD",1765243876776,0.002,3113.9,3113.8,0.9329]
["bitfinex","ETHUSD",1765243876952,0.002,3113.9,3113.8,4.14441005]
["bitfinex","ETHUSD",1765243877146,0.002,3113.9,3113.8,5.65387116]
["bitfinex","ETHUSD",1765243878072,0.002,3113.9,3113.8,2.44236111]
["bitfinex","ETHUSD",1765243878251,0.002,3113.9,3113.8,5.65387116]
["bitfinex","ETHUSD",1765243879049,0.002,3113.9,3113.8,2.44236111]
["bitfinex","ETHUSD",1765243879256,0.002,3113.9,3113.8,0.9329]
["bitfinex","ETHUSD",1765243880674,0.002,3113.9,3113.8,4.14441005]
["bitfinex","ETHUSD",1765243881496,0.002,3113.9,3113.8,8.11006105]
["bitfinex","ETHUSD",1765243881657,0.002,3113.9,3113.8,10.87185505]
["bitfinex","ETHUSD",1765243881981,0.002,3114.0,3113.9,11.227032]
["bitfinex","ETHUSD",1765243882285,0.002,3114.2,3114.1,15.76645411]
["bitfinex","ETHUSD",1765243882571,0.002,3114.2,3114.1,17.16747148]
["bitfinex","ETHUSD",1765243882770,0.002,3114.2,3114.1,8.96929411]
["bitfinex","ETHUSD",1765243882980,0.002,3114.2,3114.1,1.85399411]
["bitfinex","ETHUSD",1765243883177,0.002,3114.2,3114.1,0.6547]
["bitfinex","ETHUSD",1765243883469,0.002,3114.2,3114.1,1.1284]
["bitfinex","ETHUSD",1765243883970,0.002,3114.2,3113.5,0.1877]
["bitfinex","ETHUSD",1765243884973,0.002,3114.2,3113.5,0.6614]
["bitfinex","ETHUSD",1765243885392,6.4241951,3114.2,3113.5,0.1877]
["bitfinex","ETHUSD",1765243885682,2.27531762,3114.1,3113.1,0.1877]
["bitfinex","ETHUSD",1765243886078,2.27531762,3114.1,3113.2,0.4737]
["bitfinex","ETHUSD",1765243886079,1.82471762,3114.1,3113.2,0.4737]
["bitfinex","ETHUSD",1765243886648,1.13109811,3114.1,3113.2,0.4737]
["bitfinex","ETHUSD",1765243887263,1.58169811,3114.1,3113.2,0.4737]
["bitfinex","ETHUSD",1765243888053,1.58169811,3114.1,3112.1,0.1898]
["bitfinex","ETHUSD",1765243888054,2.09249791,3113.9,3112.1,0.1898]
["bitfinex","ETHUSD",1765243888373,2.09249791,3113.9,3112.4,3.21292766]
["bitfinex","ETHUSD",1765243888374,0.0083,3113.2,3112.4,3.21292766]
["bitfinex","ETHUSD",1765243888579,0.51,3113.1,3112.4,0.68997856]
["bitfinex","ETHUSD",1765243888787,0.51,3113.1,3112.5,3.21284813]
["bitfinex","ETHUSD",1765243888954,0.51,3113.1,3112.5,3.68654813]
["bitfinex","ETHUSD",1765243889162,0.51,3113.1,3112.5,0.4737]
["bitfinex","ETHUSD",1765243890192,3.21233536,3113.0,3112.5,0.4737]
["bitfinex","ETHUSD",1765243890490,3.72231396,3113.1,3112.5,0.4737]
["bitfinex","ETHUSD",1765243891451,3.72231396,3113.1,3112.1,0.1898]
["bitfinex","ETHUSD",1765243891452,11.30955851,3113.1,3112.1,0.1898]
["bitfinex","ETHUSD",1765243891653,0.856104,3113.0,3112.1,0.1898]
["bitfinex","ETHUSD",1765243891956,10.14694188,3113.1,3112.1,0.1898]
["bitfinex","ETHUSD",1765243891957,0.51,3112.9,3112.1,0.6635]
["bitfinex","ETHUSD",1765243892163,3.21254176,3112.8,3112.2,3.21313282]
["bitfinex","ETHUSD",1765243892477,3.21254176,3112.8,3112.3,0.38766328]
["bitfinex","ETHUSD",1765243892660,0.405504,3113.2,3112.7,0.467]
["bitfinex","ETHUSD",1765243892867,0.405504,3113.0,3112.1,0.1898]
["bitfinex","ETHUSD",1765243893165,0.405504,3112.8,3112.1,0.1898]
["bitfinex","ETHUSD",1765243893568,0.405504,3112.8,3111.8,0.4737]
["bitfinex","ETHUSD",1765243893765,0.4506,3112.7,3111.8,0.4737]
["bitfinex","ETHUSD",1765243893960,0.51,3112.6,3111.8,0.4737]
["bitfinex","ETHUSD",1765243894180,6.4257028,3112.5,3111.5,0.4737]
["bitfinex","ETHUSD",1765243894383,6.8763028,3112.5,3111.6,0.36875888]
["bitfinex","ETHUSD",1765243894603,2.26656631,3112.4,3111.2,0.4737]
["bitfinex","ETHUSD",1765243894786,3.22796611,3112.4,3111.2,0.4737]
["bitfinex","ETHUSD",1765243894990,2.77736611,3112.4,3111.3,6.42817646]
["bitfinex","ETHUSD",1765243895169,0.4506,3112.3,3111.4,0.69018765]
["bitfinex","ETHUSD",1765243895363,2.77736611,3112.4,3111.4,1.16388765]
["bitfinex","ETHUSD",1765243895586,0.51,3112.3,3111.5,0.4737]
["bitfinex","ETHUSD",1765243896172,6.4263222,3112.2,3111.5,0.4737]
["bitfinex","ETHUSD",1765243896397,6.4263222,3112.2,3111.5,0.91148719]
["bitfinex","ETHUSD",1765243896695,3.2131611,3112.2,3111.5,4.12536605]
["bitfinex","ETHUSD",1765243896996,0.51,3112.1,3111.5,4.12536605]
["bitfinex","ETHUSD",1765243897166,0.51,3112.1,3111.5,0.91148719]
["bitfinex","ETHUSD",1765243897366,0.51,3112.0,3111.5,0.91148719]
["bitfinex","ETHUSD",1765243897692,0.51,3112.0,3111.6,0.4125433]
["bitfinex","ETHUSD",1765243898497,3.72337497,3112.0,3111.4,3.68764221]
["bitfinex","ETHUSD",1765243898694,3.72337497,3112.0,3111.4,3.21394221]
["bitfinex","ETHUSD",1765243899506,3.72337497,3112.0,3111.2,0.4737]
["bitfinex","ETHUSD",1765243899672,6.93674994,3112.0,3111.3,0.3877473]
["bitfinex","ETHUSD",1765243899873,6.93674994,3112.0,3110.4,0.4737]
["bitfinex","ETHUSD",1765243899874,0.4598,3111.3,3110.4,0.4737]
["bitfinex","ETHUSD",1765243900074,1.74369811,3111.9,3110.8,3.87600717]
["bitfinex","ETHUSD",1765243900271,3.21243268,3113.0,3111.3,3.21409057]
["bitfinex","ETHUSD",1765243900272,0.51,3111.8,3111.3,3.21409057]
["bitfinex","ETHUSD",1765243900774,0.51,3111.8,3111.4,0.4737]
["bitfinex","ETHUSD",1765243900984,0.51,3111.8,3111.4,0.86124906]
["bitfinex","ETHUSD",1765243901181,0.51,3111.8,3111.5,0.4737]
["bitfinex","ETHUSD",1765243901679,0.51,3111.8,3111.5,0.4237]
["bitfinex","ETHUSD",1765243902097,0.51,3111.8,3111.3,3.21409057]
["bitfinex","ETHUSD",1765243902412,0.4598,3111.4,3109.9,0.001]
["bitfinex","ETHUSD",1765243902620,0.51,3111.3,3110.6,3.21478193]
["bitfinex","ETHUSD",1765243902812,0.72559411,3111.7,3111.3,0.1546]
["bitfinex","ETHUSD",1765243902982,0.511,3111.6,3111.3,0.6216]
["bitfinex","ETHUSD",1765243903377,0.4506,3112.2,3111.3,0.6216]
["bitfinex","ETHUSD",1765243903378,3.21295463,3112.4,3111.6,0.467]
["bitfinex","ETHUSD",1765243903576,1.23659411,3112.3,3111.7,0.467]
["bitfinex","ETHUSD",1765243904194,3.2131611,3112.2,3111.7,0.467]
["bitfinex","ETHUSD",1765243905724,3.21256331,3112.8,3112.1,0.6547]
["bitfinex","ETHUSD",1765243905885,3.21233536,3113.0,3112.7,0.467]
["bitfinex","ETHUSD",1765243906083,0.511,3112.9,3112.7,0.467]
["bitfinex","ETHUSD",1765243906296,1.23659411,3112.9,3112.7,0.467]
["bitfinex","ETHUSD",1765243906611,3.72346045,3112.9,3112.2,0.4737]
["bitfinex","ETHUSD",1765243906787,3.72346045,3112.9,3112.1,0.1877]
["bitfinex","ETHUSD",1765243906788,1.47789411,3112.8,3111.8,0.4737]
["bitfinex","ETHUSD",1765243906987,0.405504,3112.7,3111.8,3.21356814]
["bitfinex","ETHUSD",1765243907188,0.856104,3112.7,3111.6,0.4737]
["bitfinex","ETHUSD",1765243907389,0.856104,3112.7,3111.6,3.68743294]
["bitfinex","ETHUSD",1765243907607,0.405504,3112.5,3111.6,3.68743294]
["bitfinex","ETHUSD",1765243907810,0.511,3112.4,3111.6,3.68743294]
["bitfinex","ETHUSD",1765243908216,0.511,3112.4,3111.6,3.68746896]
["bitfinex","ETHUSD",1765243908382,3.72401939,3112.4,3111.6,3.21376896]
["bitfinex","ETHUSD",1765243908583,0.511,3112.3,3111.7,0.4737]
["bitfinex","ETHUSD",1765243908790,0.511,3112.2,3111.7,1.16382497]
["bitfinex","ETHUSD",1765243909016,0.511,3112.2,3111.7,0.4737]
["bitfinex","ETHUSD",1765243909313,0.511,3112.2,3112.1,0.467]
["bitfinex","ETHUSD",1765243911016,0.511,3112.2,3112.1,0.6547]
["bitfinex","ETHUSD",1765243911220,0.511,3112.2,3111.6,3.21376982]
["bitfinex","ETHUSD",1765243911519,4.18402302,3112.2,3111.6,3.21373576]
["bitfinex","ETHUSD",1765243911693,4.18402302,3112.2,3111.5,3.21384006]
["bitfinex","ETHUSD",1765243911898,4.18402302,3112.2,3111.6,3.21378005]
["bitfinex","ETHUSD",1765243912091,0.511,3112.2,3112.1,0.4762]
["bitfinex","ETHUSD",1765243912812,0.511,3112.2,3112.1,1.1353]
["bitfinex","ETHUSD",1765243913284,3.72416402,3112.2,3111.6,3.68513946]
["bitfinex","ETHUSD",1765243913621,4.18206402,3112.2,3111.3,0.626]
["bitfinex","ETHUSD",1765243914284,3.21278665,3112.6,3112.1,0.6544]
["bitfinex","ETHUSD",1765243914487,0.51,3112.5,3112.1,0.6544]
["bitfinex","ETHUSD",1765243914687,0.51,3112.5,3112.1,0.4762]
["bitfinex","ETHUSD",1765243915220,3.21295463,3112.4,3112.1,0.4762]
["bitfinex","ETHUSD",1765243915417,3.21295463,3112.4,3111.8,0.4714]
["bitfinex","ETHUSD",1765243915590,4.18078873,3112.5,3111.9,3.21345548]
["bitfinex","ETHUSD",1765243916018,3.72288873,3112.5,3111.9,3.21345548]
["bitfinex","ETHUSD",1765243916384,0.85252319,3113.0,3112.4,0.6544]
["bitfinex","ETHUSD",1765243916591,0.51,3112.9,3112.6,0.4762]
["bitfinex","ETHUSD",1765243916821,0.511,3112.8,3112.6,0.4762]
["bitfinex","ETHUSD",1765243917386,0.511,3112.8,3112.4,0.6496]
["bitfinex","ETHUSD",1765243917585,0.511,3112.8,3112.4,0.1782]
["bitfinex","ETHUSD",1765243917813,0.511,3112.8,3112.4,3.86255434]
["bitfinex","ETHUSD",1765243917986,0.511,3112.8,3112.5,3.21283978]
["bitfinex","ETHUSD",1765243918189,0.511,3112.8,3112.5,0.4714]
["bitfinex","ETHUSD",1765243918391,0.511,3112.8,3112.4,0.1782]
["bitfinex","ETHUSD",1765243918587,0.511,3112.8,3112.4,0.6496]
["bitfinex","ETHUSD",1765243918924,0.511,3112.8,3112.4,3.86255459]
["bitfinex","ETHUSD",1765243920123,0.511,3112.8,3112.4,0.1782]
["bitfinex","ETHUSD",1765243920305,3.72356665,3112.8,3112.2,3.21308351]
["bitfinex","ETHUSD",1765243920501,3.72356665,3112.8,3112.2,3.21313976]
["bitfinex","ETHUSD",1765243920706,3.72356665,3112.8,3112.1,0.1972]
["bitfinex","ETHUSD",1765243921013,3.72356665,3112.8,3111.6,3.72474371]
["bitfinex","ETHUSD",1765243921014,4.18144217,3112.8,3111.9,3.21345239]
["bitfinex","ETHUSD",1765243921215,4.18144217,3112.8,3111.3,0.1546]
["bitfinex","ETHUSD",1765243921216,1.87143635,3112.7,3111.4,4.287627]
["bitfinex","ETHUSD",1765243921396,1.87143635,3112.7,3111.3,0.1546]
["bitfinex","ETHUSD",1765243921397,0.4837,3111.9,3111.3,0.1546]
["bitfinex","ETHUSD",1765243921599,0.511,3111.8,3111.3,3.36868797]
["bitfinex","ETHUSD",1765243922026,0.511,3111.8,3111.4,0.4714]
["bitfinex","ETHUSD",1765243922228,0.511,3111.8,3110.8,3.40223047]
["bitfinex","ETHUSD",1765243922229,0.4837,3111.4,3110.8,3.40223047]
["bitfinex","ETHUSD",1765243922430,0.511,3111.3,3110.8,0.1877]
["bitfinex","ETHUSD",1765243922616,3.39382216,3111.9,3111.0,3.21432066]
["bitfinex","ETHUSD",1765243922617,0.1803,3111.9,3111.0,3.21432066]
["bitfinex","ETHUSD",1765243922819,0.511,3111.8,3111.3,0.6118]
["bitfinex","ETHUSD",1765243923030,0.9689,3111.8,3111.3,0.6118]
["bitfinex","ETHUSD",1765243923338,2.46538477,3111.8,3111.1,3.21429445]
["bitfinex","ETHUSD",1765243923702,2.46538477,3111.8,3111.1,3.34989445]
["bitfinex","ETHUSD",1765243923897,2.46538477,3111.8,3111.2,3.21410403]
["bitfinex","ETHUSD",1765243924152,3.21327592,3112.1,3111.7,0.4762]
["bitfinex","ETHUSD",1765243924356,0.68827195,3112.0,3111.3,6.712886]
["bitfinex","ETHUSD",1765243924652,0.511,3111.9,3111.3,0.4714]
["bitfinex","ETHUSD",1765243924832,0.511,3111.9,3111.5,9.342522]
["bitfinex","ETHUSD",1765243925146,0.511,3111.9,3111.8,0.4762]
["bitfinex","ETHUSD",1765243925826,0.68832724,3112.4,3111.8,0.4762]
["bitfinex","ETHUSD",1765243926026,1.19932724,3112.3,3111.8,0.4762]
["bitfinex","ETHUSD",1765243926325,1.23659411,3112.3,3111.8,0.4762]
["bitfinex","ETHUSD",1765243926534,1.19932724,3112.3,3111.8,4.18717397]
["bitfinex","ETHUSD",1765243926740,0.511,3112.2,3111.8,4.18717397]
["bitfinex","ETHUSD",1765243927055,0.511,3112.1,3111.8,3.68977397]
["bitfinex","ETHUSD",1765243927246,0.511,3112.1,3111.9,0.4974]
["bitfinex","ETHUSD",1765243927441,0.511,3112.1,3111.1,3.3498673]
["bitfinex","ETHUSD",1765243927642,0.456,3112.0,3111.2,7.068373]
["bitfinex","ETHUSD",1765243927952,0.511,3112.1,3111.5,3.21378675]
["bitfinex","ETHUSD",1765243928129,0.511,3112.1,3111.9,0.4773]
["bitfinex","ETHUSD",1765243928366,0.511,3112.0,3111.9,0.4773]
["bitfinex","ETHUSD",1765243928533,0.456,3112.5,3111.9,4.18817086]
["bitfinex","ETHUSD",1765243928733,0.511,3112.4,3111.9,4.18810251]
["bitfinex","ETHUSD",1765243929051,0.511,3112.3,3111.9,4.18810251]
["bitfinex","ETHUSD",1765243930039,0.511,3112.3,3111.9,3.69070251]
["bitfinex","ETHUSD",1765243930351,0.511,3112.3,3112.2,0.4773]
["bitfinex","ETHUSD",1765243930725,3.21284341,3112.6,3112.0,0.4974]
["bitfinex","ETHUSD",1765243930925,0.511,3112.5,3112.0,0.4974]
["bitfinex","ETHUSD",1765243931628,1.19952839,3112.5,3111.9,3.21340251]
["bitfinex","ETHUSD",1765243932226,1.19952839,3112.5,3111.8,3.21357342]
["bitfinex","ETHUSD",1765243932549,1.19952839,3112.5,3111.8,4.08207076]
["bitfinex","ETHUSD",1765243932750,4.41243043,3112.5,3111.8,4.08207076]
["bitfinex","ETHUSD",1765243932953,0.511,3112.5,3111.8,4.08207076]
["bitfinex","ETHUSD",1765243933151,0.967,3112.5,3111.8,4.08207076]
["bitfinex","ETHUSD",1765243933326,1.65557586,3112.5,3111.8,7.29564489]
["bitfinex","ETHUSD",1765243933526,1.19957586,3112.5,3111.9,0.72956449]
["bitfinex","ETHUSD",1765243933727,0.1803,3112.9,3112.4,0.6703]
["bitfinex","ETHUSD",1765243933926,1.19883251,3112.8,3112.4,0.6703]
["bitfinex","ETHUSD",1765243934728,1.19883251,3112.8,3112.4,4.38063989]
["bitfinex","ETHUSD",1765243935034,0.68883251,3112.9,3112.7,0.4773]
["bitfinex","ETHUSD",1765243935247,0.4853,3112.5,3112.2,3.21315825]
["bitfinex","ETHUSD",1765243935436,0.51,3112.8,3112.1,0.193]
["bitfinex","ETHUSD",1765243935746,0.68883251,3113.0,3112.7,0.4773]
["bitfinex","ETHUSD",1765243935947,0.51,3112.9,3112.7,0.4773]
["bitfinex","ETHUSD",1765243936259,0.6685,3112.8,3112.3,3.21303962]
["bitfinex","ETHUSD",1765243936460,0.6685,3112.8,3112.2,3.21316025]
["bitfinex","ETHUSD",1765243936662,0.6685,3112.8,3112.3,0.34061603]
["bitfinex","ETHUSD",1765243936951,3.88107631,3112.8,3112.1,0.6904]
["bitfinex","ETHUSD",1765243937162,0.6685,3112.8,3112.1,3.90365236]
["bitfinex","ETHUSD",1765243937326,1.1988327,3112.9,3112.2,0.4974]
["bitfinex","ETHUSD",1765243937523,0.51,3112.9,3112.3,0.71169167]
["bitfinex","ETHUSD",1765243937942,1.19886397,3112.9,3112.3,0.71169167]
["bitfinex","ETHUSD",1765243938230,0.51,3112.9,3112.8,0.4773]
["bitfinex","ETHUSD",1765243938439,0.68886397,3113.2,3112.8,0.4773]
["bitfinex","ETHUSD",1765243938660,0.51,3112.9,3112.8,3.70993888]
["bitfinex","ETHUSD",1765243938831,0.51,3112.9,3112.5,0.4974]
["bitfinex","ETHUSD",1765243939032,0.51,3112.9,3112.8,0.4773]
["bitfinex","ETHUSD",1765243940069,1.0091,3112.9,3112.6,3.21268031]
["bitfinex","ETHUSD",1765243940277,1.0091,3112.9,3112.5,3.21281477]
["bitfinex","ETHUSD",1765243940489,1.0091,3112.9,3112.3,6.42611572]
["bitfinex","ETHUSD",1765243940774,1.0091,3112.9,3112.4,0.4974]
["bitfinex","ETHUSD",1765243941942,0.51,3112.9,3112.8,0.459]
["bitfinex","ETHUSD",1765243942770,0.86066049,3113.6,3112.8,4.12314176]
["bitfinex","ETHUSD",1765243943065,2.37694973,3113.5,3112.7,3.21255185]
["bitfinex","ETHUSD",1765243943245,2.37694973,3113.5,3112.8,3.21253368]
["bitfinex","ETHUSD",1765243944170,0.4532,3113.4,3112.7,3.21260717]
["bitfinex","ETHUSD",1765243944566,3.66517174,3113.4,3112.6,3.21273646]
["bitfinex","ETHUSD",1765243944873,0.68815562,3113.3,3112.6,6.42548464]
["bitfinex","ETHUSD",1765243945079,1.19815562,3113.5,3113.3,0.459]
["bitfinex","ETHUSD",1765243945233,0.86066049,3113.7,3112.7,0.4516]
["bitfinex","ETHUSD",1765243945234,0.87135562,3113.8,3113.4,0.459]
["bitfinex","ETHUSD",1765243945569,0.51,3113.7,3113.4,0.459]
["bitfinex","ETHUSD",1765243946081,0.51,3113.6,3113.4,0.459]
["bitfinex","ETHUSD",1765243946243,0.4552,3114.1,3113.5,0.4516]
["bitfinex","ETHUSD",1765243946244,0.002,3114.1,3113.5,0.4516]
["bitfinex","ETHUSD",1765243946444,0.51,3114.0,3113.5,3.66337831]
["bitfinex","ETHUSD",1765243946856,0.51,3114.0,3113.5,3.21177831]
["bitfinex","ETHUSD",1765243947065,0.002,3114.1,3113.9,0.459]
["bitfinex","ETHUSD",1765243947274,0.002,3114.1,3114.0,10.21338338]
["bitfinex","ETHUSD",1765243947491,0.002,3114.1,3114.0,20.66714138]
["bitfinex","ETHUSD",1765243947792,0.002,3114.1,3114.0,19.94520338]
["bitfinex","ETHUSD",1765243947962,0.002,3114.1,3114.0,17.80233376]
["bitfinex","ETHUSD",1765243948469,0.002,3114.1,3114.0,14.48888254]
["bitfinex","ETHUSD",1765243948671,0.002,3114.1,3114.0,13.23756716]
["bitfinex","ETHUSD",1765243948872,0.002,3114.1,3114.0,11.08311216]
["bitfinex","ETHUSD",1765243949071,0.002,3114.1,3114.0,8.44629778]
["bitfinex","ETHUSD",1765243949280,0.002,3114.1,3113.6,0.4516]
["bitfinex","ETHUSD",1765243949445,0.002,3114.1,3113.7,0.72559411]
["bitfinex","ETHUSD",1765243949646,0.002,3114.1,3113.9,3.21137763]
["bitfinex","ETHUSD",1765243950069,0.002,3114.1,3114.0,3.21130378]
["bitfinex","ETHUSD",1765243950268,0.002,3114.1,3113.7,0.72559411]
["bitfinex","ETHUSD",1765243950269,0.002,3114.1,3113.7,0.4516]
["bitfinex","ETHUSD",1765243950579,0.002,3114.1,3113.8,3.21151005]
["bitfinex","ETHUSD",1765243950782,0.002,3114.1,3113.8,3.89898185]
["bitfinex","ETHUSD",1765243951362,0.002,3114.1,3113.8,7.1104919]
["bitfinex","ETHUSD",1765243951565,0.002,3114.1,3113.8,7.5620919]
["bitfinex","ETHUSD",1765243951967,0.002,3114.1,3113.8,4.35058185]
["bitfinex","ETHUSD",1765243952167,0.002,3114.1,3113.3,0.72559411]
["bitfinex","ETHUSD",1765243952168,0.002,3114.1,3113.6,3.21164477]
["bitfinex","ETHUSD",1765243952371,0.4087,3113.9,3113.3,8.01715]
["bitfinex","ETHUSD",1765243952571,0.4527,3113.8,3112.8,3.66414176]
["bitfinex","ETHUSD",1765243952756,0.51,3113.7,3112.9,1.86502472]
["bitfinex","ETHUSD",1765243952969,0.51,3113.7,3112.9,2.31662472]
["bitfinex","ETHUSD",1765243953367,0.51,3113.7,3112.9,0.4516]
["bitfinex","ETHUSD",1765243954069,0.51,3113.6,3113.0,6.256757]
["bitfinex","ETHUSD",1765243954467,0.002,3114.1,3113.5,0.6453]
["bitfinex","ETHUSD",1765243954687,0.002,3114.1,3113.1,0.48372232]
["bitfinex","ETHUSD",1765243954688,0.51,3113.7,3113.1,0.4516]
["bitfinex","ETHUSD",1765243954884,0.51,3113.7,3113.3,3.21195426]
["bitfinex","ETHUSD",1765243955182,0.51,3113.7,3113.2,0.1863]
["bitfinex","ETHUSD",1765243955351,0.51,3113.7,3113.3,3.21201143]
["bitfinex","ETHUSD",1765243957275,0.51,3113.7,3113.2,3.21211349]
["bitfinex","ETHUSD",1765243957575,0.51,3113.7,3113.1,0.1863]
["bitfinex","ETHUSD",1765243957752,0.51,3113.7,3113.2,3.21208163]
["bitfinex","ETHUSD",1765243958081,7.82389451,3113.7,3112.9,3.21237495]
["bitfinex","ETHUSD",1765243958281,7.82389451,3113.7,3112.6,1.13930846]
["bitfinex","ETHUSD",1765243958576,4.61220311,3113.7,3113.1,3.21220144]
["bitfinex","ETHUSD",1765243959470,4.61220311,3113.7,3113.0,3.2122532]
["bitfinex","ETHUSD",1765243959671,4.61220311,3113.7,3113.1,3.2121946]
["bitfinex","ETHUSD",1765243960051,0.94731171,3113.7,3113.1,6.61072678]
["bitfinex","ETHUSD",1765243960262,0.51,3113.7,3113.1,6.61072678]
["bitfinex","ETHUSD",1765243960465,0.51,3113.7,3113.1,7.06232678]
["bitfinex","ETHUSD",1765243961781,0.1984,3113.8,3113.1,7.06232678]
["bitfinex","ETHUSD",1765243961978,0.51,3113.7,3113.1,7.06232678]
["bitfinex","ETHUSD",1765243962282,0.51,3113.7,3112.4,7.73016438]
["bitfinex","ETHUSD",1765243962283,0.4859,3113.2,3112.4,7.73016438]
["bitfinex","ETHUSD",1765243962470,0.9959,3113.2,3112.9,3.21235047]
["bitfinex","ETHUSD",1765243962672,0.51,3113.2,3112.9,3.21240334]
["bitfinex","ETHUSD",1765243962865,0.51,3113.2,3113.0,3.21231248]
["bitfinex","ETHUSD",1765243963063,0.002,3114.1,3113.1,3.85753218]
["bitfinex","ETHUSD",1765243963394,0.002,3114.1,3113.3,8.655822]
["bitfinex","ETHUSD",1765243963687,0.9632,3114.0,3113.1,6.99651758]
["bitfinex","ETHUSD",1765243963857,0.51,3114.0,3113.2,0.4516]
["bitfinex","ETHUSD",1765243964057,0.51,3114.0,3113.4,13.92919]
["bitfinex","ETHUSD",1765243964464,0.51,3114.0,3113.4,14.38079]
["bitfinex","ETHUSD",1765243964673,0.51,3114.0,3113.4,0.4516]
["bitfinex","ETHUSD",1765243964879,0.51,3113.9,3113.4,0.4516]
["bitfinex","ETHUSD",1765243965117,0.4087,3113.5,3113.3,1.06603498]
["bitfinex","ETHUSD",1765243965264,0.51,3113.4,3113.1,3.39853218]
["bitfinex","ETHUSD",1765243965598,0.51,3113.6,3113.1,6.61076436]
["bitfinex","ETHUSD",1765243965790,0.51,3113.6,3113.3,0.459]
["bitfinex","ETHUSD",1765243965978,0.51,3113.6,3113.3,3.67094869]
["bitfinex","ETHUSD",1765243966176,0.51,3113.6,3113.3,4.74428]
["bitfinex","ETHUSD",1765243966898,0.51,3113.6,3113.3,0.459]
["bitfinex","ETHUSD",1765243967104,0.4859,3113.4,3112.7,0.72559411]
["bitfinex","ETHUSD",1765243967273,0.4859,3113.4,3112.6,0.4516]
["bitfinex","ETHUSD",1765243967274,0.0038,3113.2,3112.6,0.4516]
["bitfinex","ETHUSD",1765243967671,0.51,3113.6,3113.1,0.459]
["bitfinex","ETHUSD",1765243968071,3.72178208,3113.6,3113.1,0.459]
["bitfinex","ETHUSD",1765243968286,0.4532,3113.5,3113.1,3.21221873]
["bitfinex","ETHUSD",1765243968690,0.51,3113.6,3113.1,3.21221873]
["bitfinex","ETHUSD",1765243969095,3.86313106,3113.8,3113.1,4.04097207]
["bitfinex","ETHUSD",1765243969096,3.40992952,3113.8,3113.1,4.04097207]
["bitfinex","ETHUSD",1765243969316,0.51,3113.5,3113.2,0.4516]
["bitfinex","ETHUSD",1765243969474,0.2004,3114.1,3113.7,0.459]
["bitfinex","ETHUSD",1765243969672,0.51,3114.0,3113.7,0.459]
["bitfinex","ETHUSD",1765243970808,0.51,3114.0,3113.7,3.67060204]
["bitfinex","ETHUSD",1765243971009,0.51,3114.0,3113.7,0.459]
["bitfinex","ETHUSD",1765243971405,0.51,3114.0,3113.6,3.2116735]
["bitfinex","ETHUSD",1765243971717,0.51,3114.0,3113.5,3.2117839]
["bitfinex","ETHUSD",1765243971887,0.1996,3113.9,3113.5,3.2117839]
["bitfinex","ETHUSD",1765243972087,0.1996,3113.9,3113.2,6.42425798]
["bitfinex","ETHUSD",1765243972284,0.51,3114.0,3113.2,7.29904229]
["bitfinex","ETHUSD",1765243972538,0.6625,3113.9,3113.2,3.21212899]
["bitfinex","ETHUSD",1765243972824,0.4629,3113.8,3113.2,3.21212899]
["bitfinex","ETHUSD",1765243973020,0.398,3113.3,3112.7,0.72559411]
["bitfinex","ETHUSD",1765243973224,0.004,3113.2,3113.0,3.21227239]
["bitfinex","ETHUSD",1765243973507,0.004,3113.2,3113.1,3.21223218]
["bitfinex","ETHUSD",1765243973704,0.51,3113.3,3113.1,3.21223218]
["bitfinex","ETHUSD",1765243973908,0.51,3113.3,3113.2,0.9752]
["bitfinex","ETHUSD",1765243974210,0.51,3113.3,3113.2,0.4889]
["bitfinex","ETHUSD",1765243975219,0.51,3113.3,3113.2,3.70102899]
["bitfinex","ETHUSD",1765243976714,0.51,3113.3,3113.2,3.21212899]
["bitfinex","ETHUSD",1765243977015,0.51,3113.3,3113.2,3.70102899]
["bitfinex","ETHUSD",1765243979432,0.51,3113.3,3113.2,3.21212899]
["bitfinex","ETHUSD",1765243979938,0.51,3113.3,3113.2,3.70102899]
["bitfinex","ETHUSD",1765243980136,0.51,3113.3,3113.2,4.92729247]
["bitfinex","ETHUSD",1765243980336,0.51,3113.3,3113.1,0.1925]
["bitfinex","ETHUSD",1765243980337,0.908,3113.3,3113.1,3.21216791]
["bitfinex","ETHUSD",1765243981040,0.4675,3113.2,3112.3,0.4863]
["bitfinex","ETHUSD",1765243981246,0.3934,3113.0,3112.7,3.21263282]
["bitfinex","ETHUSD",1765243981407,0.51,3112.9,3112.1,0.193]
["bitfinex","ETHUSD",1765243981737,0.0085,3112.6,3112.3,3.21303556]
["bitfinex","ETHUSD",1765243982036,0.51,3112.5,3112.3,3.21303556]
["bitfinex","ETHUSD",1765243982240,0.3631,3112.4,3112.1,3.21320676]
["bitfinex","ETHUSD",1765243982427,0.0121,3112.3,3112.1,3.21320676]
["bitfinex","ETHUSD",1765243982938,0.0121,3112.3,3111.6,3.21371171]
["bitfinex","ETHUSD",1765243982939,0.833,3112.2,3111.2,3.6973539]
["bitfinex","ETHUSD",1765243983146,0.51,3112.1,3111.8,3.21355896]
["bitfinex","ETHUSD",1765243983637,0.51,3112.1,3111.5,6.42776794]
["bitfinex","ETHUSD",1765243983826,0.51,3112.1,3111.5,3.21388397]
["bitfinex","ETHUSD",1765243984137,0.4734,3112.0,3111.3,3.21406671]
["bitfinex","ETHUSD",1765243984332,0.3715,3111.6,3111.3,3.21406671]
["bitfinex","ETHUSD",1765243984637,0.0028,3111.4,3111.1,3.21421688]
["bitfinex","ETHUSD",1765243984836,0.9834,3111.6,3111.3,3.21409057]
["bitfinex","ETHUSD",1765243985042,0.9834,3111.6,3111.2,3.2141865]
["bitfinex","ETHUSD",1765243985241,0.9834,3111.6,3111.1,3.2142589]
["bitfinex","ETHUSD",1765243985422,0.9834,3111.6,3110.9,3.21448367]
["bitfinex","ETHUSD",1765243985423,0.4734,3111.5,3110.9,6.42898751]
["bitfinex","ETHUSD",1765243985622,0.51,3111.6,3111.0,1.50814227]
["bitfinex","ETHUSD",1765243985848,0.4734,3112.2,3111.5,0.6076]
["bitfinex","ETHUSD",1765243986346,0.1994,3112.4,3111.5,1.0908]
["bitfinex","ETHUSD",1765243986545,0.51,3112.3,3111.6,0.4832]
["bitfinex","ETHUSD",1765243987328,0.9834,3112.3,3111.3,0.72559411]
["bitfinex","ETHUSD",1765243987536,0.9834,3112.3,3111.5,6.42776794]
["bitfinex","ETHUSD",1765243987846,0.51,3112.3,3111.5,6.42776794]
["bitfinex","ETHUSD",1765243988142,0.51,3112.3,3111.5,6.91096794]
["bitfinex","ETHUSD",1765243988334,0.4734,3112.2,3111.5,6.42776794]
["bitfinex","ETHUSD",1765243988518,0.4734,3112.2,3111.6,0.72733438]
["bitfinex","ETHUSD",1765243988851,0.51,3112.3,3111.6,0.72733438]
["bitfinex","ETHUSD",1765243990241,0.51,3112.3,3111.7,3.21367741]
["bitfinex","ETHUSD",1765243990440,0.9834,3112.3,3111.7,6.42735482]
["bitfinex","ETHUSD",1765243991751,0.51,3112.3,3111.7,7.19114374]
["bitfinex","ETHUSD",1765243991960,0.51,3112.3,3111.7,7.67434374]
["bitfinex","ETHUSD",1765243994652,0.6728,3112.9,3112.2,0.4718]
["bitfinex","ETHUSD",1765243994851,1.70899411,3112.8,3111.7,7.19114374]
["bitfinex","ETHUSD",1765243995050,0.51208506,3112.7,3111.7,7.19114374]
["bitfinex","ETHUSD",1765243995356,0.51208506,3112.7,3111.4,6.42797454]
["bitfinex","ETHUSD",1765243995357,3.21297435,3112.4,3111.4,6.42797454]
["bitfinex","ETHUSD",1765243995541,0.51,3112.3,3111.4,6.42797454]
["bitfinex","ETHUSD",1765243995740,0.51,3112.3,3111.5,3.232809]
["bitfinex","ETHUSD",1765243995920,0.51,3112.3,3111.6,1.28747708]
["bitfinex","ETHUSD",1765243996120,0.51,3112.3,3111.6,1.77067708]
["bitfinex","ETHUSD",1765243996320,0.51,3112.3,3111.7,0.4832]
["bitfinex","ETHUSD",1765243996730,0.51,3112.3,3111.8,4.433113]
["bitfinex","ETHUSD",1765243996931,0.6728,3112.9,3112.2,0.6076]
["bitfinex","ETHUSD",1765243997171,0.51,3112.8,3112.4,0.4718]
["bitfinex","ETHUSD",1765243997456,0.51,3112.8,3112.0,7.985636]
["bitfinex","ETHUSD",1765243997457,0.9834,3112.8,3112.0,7.985636]
["bitfinex","ETHUSD",1765243997664,0.9834,3112.8,3112.1,1.46051777]
["bitfinex","ETHUSD",1765243997835,0.9834,3112.8,3112.0,7.158551]
["bitfinex","ETHUSD",1765243998358,0.4523,3112.1,3111.8,3.2135405]
["bitfinex","ETHUSD",1765243998559,0.0039,3112.0,3111.8,3.2135405]
["bitfinex","ETHUSD",1765243999064,0.51,3112.2,3111.8,6.42711463]
["bitfinex","ETHUSD",1765243999558,0.9834,3112.2,3111.6,6.42756138]
["bitfinex","ETHUSD",1765244001725,0.4748,3112.1,3111.6,6.42756138]
["bitfinex","ETHUSD",1765244002027,0.4748,3112.1,3110.5,0.405504]
["bitfinex","ETHUSD",1765244002028,0.5522,3111.7,3111.5,3.21386776]
["bitfinex","ETHUSD",1765244002254,0.51,3111.6,3111.5,3.21386776]
["bitfinex","ETHUSD",1765244002453,0.5298,3111.6,3111.0,0.78254816]
["bitfinex","ETHUSD",1765244002652,0.5298,3111.6,3111.0,0.72559411]
["bitfinex","ETHUSD",1765244002853,0.5298,3111.6,3111.3,3.21402352]
["bitfinex","ETHUSD",1765244003036,0.51,3111.6,3111.5,3.21388397]
["bitfinex","ETHUSD",1765244003225,0.51,3111.6,3111.4,3.21390706]
["bitfinex","ETHUSD",1765244003726,0.51,3111.6,3110.3,6.13821955]
["bitfinex","ETHUSD",1765244003727,0.8601,3111.5,3110.3,6.13821955]
["bitfinex","ETHUSD",1765244003929,0.0038,3111.3,3110.4,3.21499628]
["bitfinex","ETHUSD",1765244004350,0.4767,3110.5,3110.3,3.2150838]
["bitfinex","ETHUSD",1765244005667,0.4767,3110.5,3110.2,0.001]
["bitfinex","ETHUSD",1765244008537,0.51,3110.6,3110.4,0.4509]
["bitfinex","ETHUSD",1765244008860,0.51,3110.7,3110.5,0.4509]
["bitfinex","ETHUSD",1765244009044,0.1831,3111.3,3110.5,0.4509]
["bitfinex","ETHUSD",1765244009249,0.51,3110.9,3110.6,10.237388]
["bitfinex","ETHUSD",1765244009477,0.51,3110.9,3110.7,1.1161188]
["bitfinex","ETHUSD",1765244009659,0.51,3110.9,3110.3,0.72559411]
["bitfinex","ETHUSD",1765244009972,0.51,3110.9,3110.8,0.4509]
["bitfinex","ETHUSD",1765244010131,0.51,3110.9,3110.8,0.9238]
["bitfinex","ETHUSD",1765244010750,0.51,3110.9,3110.8,3.66550717]
["bitfinex","ETHUSD",1765244011140,0.51,3110.9,3110.8,4.13840717]
["bitfinex","ETHUSD",1765244011329,0.51,3110.9,3110.8,10.10073431]
["bitfinex","ETHUSD",1765244011729,7.81350768,3110.9,3110.2,0.001]
["bitfinex","ETHUSD",1765244012048,0.3964,3110.3,3110.2,3.21622731]
["bitfinex","ETHUSD",1765244012256,0.4748,3110.7,3110.2,3.21622731]
["bitfinex","ETHUSD",1765244012654,0.51,3110.9,3110.2,0.001]
["bitfinex","ETHUSD",1765244013253,0.9848,3110.9,3110.2,0.001]
["bitfinex","ETHUSD",1765244014666,0.51,3110.9,3110.3,0.4729]
["bitfinex","ETHUSD",1765244014970,0.51,3110.9,3110.2,0.001]
["bitfinex","ETHUSD",1765244015165,4.19931427,3110.9,3110.2,0.001]
["bitfinex","ETHUSD",1765244015367,0.74137835,3110.8,3110.2,0.001]
["bitfinex","ETHUSD",1765244015668,0.4004,3110.3,3110.2,0.001]
["bitfinex","ETHUSD",1765244015869,0.51,3110.4,3110.2,0.001]
["bitfinex","ETHUSD",1765244016162,0.51,3110.4,3110.3,3.21512394]
["bitfinex","ETHUSD",1765244016470,0.8753,3110.3,3110.2,0.001]
["bitfinex","ETHUSD",1765244016772,0.8753,3110.3,3108.2,1.41115702]
["bitfinex","ETHUSD",1765244016773,9.64723284,3109.7,3108.2,1.41115702]
["bitfinex","ETHUSD",1765244016934,0.4149,3109.2,3108.4,3.21702619]
["bitfinex","ETHUSD",1765244017144,0.8897,3109.2,3108.2,1.41115702]
["bitfinex","ETHUSD",1765244017547,0.8897,3109.2,3108.3,0.4729]
["bitfinex","ETHUSD",1765244017761,1.3997,3109.2,3108.4,3.21708258]
["bitfinex","ETHUSD",1765244018191,1.805204,3109.2,3108.2,1.41115702]
["bitfinex","ETHUSD",1765244018652,1.805204,3109.2,3108.2,4.62837606]
["bitfinex","ETHUSD",1765244018849,5.02146541,3109.2,3108.3,3.21718905]
["bitfinex","ETHUSD",1765244019177,2.22346114,3109.2,3108.5,3.21696097]
["bitfinex","ETHUSD",1765244019377,5.02146541,3109.2,3108.2,1.41115702]
["bitfinex","ETHUSD",1765244019583,5.02146541,3109.2,3108.2,4.62841535]
["bitfinex","ETHUSD",1765244019881,5.02146541,3109.2,3108.2,1.41115702]
["bitfinex","ETHUSD",1765244020041,5.02146541,3109.2,3108.2,4.62844272]
["bitfinex","ETHUSD",1765244020241,5.34155552,3109.2,3108.4,3.21701916]
["bitfinex","ETHUSD",1765244020459,5.74705952,3109.2,3108.2,1.41115702]
["bitfinex","ETHUSD",1765244021779,2.12629411,3109.2,3108.6,3.21685611]
["bitfinex","ETHUSD",1765244021943,5.34255552,3109.2,3108.2,1.41115702]
["bitfinex","ETHUSD",1765244022143,6.1984257,3109.2,3108.3,3.21712083]
["bitfinex","ETHUSD",1765244022356,6.1984257,3109.2,3108.5,3.21691203]
["bitfinex","ETHUSD",1765244022765,2.25657018,3109.2,3108.2,1.41115702]
["bitfinex","ETHUSD",1765244022979,0.511,3109.2,3109.0,3.2164502]
["bitfinex","ETHUSD",1765244023184,0.511,3109.2,3108.9,3.21653539]
["bitfinex","ETHUSD",1765244023385,0.511,3109.2,3108.9,3.21654821]
["bitfinex","ETHUSD",1765244023767,0.511,3109.2,3109.1,3.9980975]
["bitfinex","ETHUSD",1765244023967,0.511,3109.2,3109.1,0.14213264]
["bitfinex","ETHUSD",1765244023968,4.61886141,3109.2,3109.1,0.14213264]
["bitfinex","ETHUSD",1765244024198,1.44958614,3109.2,3109.1,0.14213264]
["bitfinex","ETHUSD",1765244024370,5.08074755,3109.2,3109.1,0.14213264]
["bitfinex","ETHUSD",1765244024573,0.9877,3109.2,3109.1,0.14213264]
["bitfinex","ETHUSD",1765244024787,1.4026,3109.2,3109.1,0.14213264]
["bitfinex","ETHUSD",1765244025091,4.61886141,3109.2,3109.1,0.14213264]
["bitfinex","ETHUSD",1765244025390,1.4026,3109.2,3109.1,0.14213264]
["bitfinex","ETHUSD",1765244025590,0.9877,3109.2,3109.1,0.14213264]
["bitfinex","ETHUSD",1765244026040,0.5816,3108.8,3108.2,0.79491346]
["bitfinex","ETHUSD",1765244026200,0.5816,3108.8,3107.3,0.05637755]
["bitfinex","ETHUSD",1765244026201,0.405504,3107.8,3107.3,0.05637755]
["bitfinex","ETHUSD",1765244026364,0.4642,3107.4,3107.3,0.05637755]
["bitfinex","ETHUSD",1765244026568,0.869704,3107.4,3107.3,0.05637755]
["bitfinex","ETHUSD",1765244026891,5.26372258,3107.4,3107.3,0.05637755]
["bitfinex","ETHUSD",1765244027063,5.26372258,3107.4,3105.3,6.434722]
["bitfinex","ETHUSD",1765244027064,0.1876,3106.8,3105.3,6.434722]
["bitfinex","ETHUSD",1765244027260,0.405504,3107.2,3105.5,17.049407]
["bitfinex","ETHUSD",1765244027460,0.4748,3107.1,3105.7,4.000575]
["bitfinex","ETHUSD",1765244027684,0.513,3107.0,3105.9,4.387815]
["bitfinex","ETHUSD",1765244027874,0.513,3107.0,3105.8,0.50509782]
["bitfinex","ETHUSD",1765244028084,0.880304,3106.9,3105.8,0.4729]
["bitfinex","ETHUSD",1765244028401,0.880304,3106.9,3105.7,0.4729]
["bitfinex","ETHUSD",1765244028603,0.405504,3106.7,3105.5,0.4729]
["bitfinex","ETHUSD",1765244028967,3.62456081,3106.5,3105.6,3.21998969]
["bitfinex","ETHUSD",1765244029186,0.513,3106.4,3105.4,0.4729]
["bitfinex","ETHUSD",1765244029493,0.513,3106.4,3105.7,4.853142]
["bitfinex","ETHUSD",1765244029904,0.513,3106.4,3105.8,0.4729]
["bitfinex","ETHUSD",1765244030293,0.513,3106.4,3105.5,6.44018541]
["bitfinex","ETHUSD",1765244030294,0.9878,3106.4,3105.5,6.44018541]
["bitfinex","ETHUSD",1765244030609,0.513,3106.4,3106.3,0.6069]
["bitfinex","ETHUSD",1765244030771,0.880304,3107.2,3106.3,0.6069]
["bitfinex","ETHUSD",1765244030975,0.1831,3107.6,3106.5,6.890035]
["bitfinex","ETHUSD",1765244030976,0.6579,3107.6,3106.5,6.890035]
["bitfinex","ETHUSD",1765244031279,0.1831,3107.9,3107.1,0.4509]
["bitfinex","ETHUSD",1765244031280,0.513,3107.5,3107.1,0.4509]
["bitfinex","ETHUSD",1765244031685,0.51,3107.5,3107.4,0.4855]
["bitfinex","ETHUSD",1765244032008,0.8493,3108.2,3107.4,0.4855]
["bitfinex","ETHUSD",1765244032205,0.513,3108.3,3107.4,0.9768]
["bitfinex","ETHUSD",1765244032571,0.9961,3108.3,3107.4,0.4855]
["bitfinex","ETHUSD",1765244032895,0.9961,3108.3,3107.3,6.43645608]
["bitfinex","ETHUSD",1765244032896,0.405504,3108.1,3107.3,6.43645608]
["bitfinex","ETHUSD",1765244033283,0.4831,3108.0,3107.2,3.21831809]
["bitfinex","ETHUSD",1765244033588,0.4831,3108.0,3107.2,6.4366497]
["bitfinex","ETHUSD",1765244034130,0.4831,3108.0,3106.4,0.4913]
["bitfinex","ETHUSD",1765244034131,0.4112,3107.3,3106.4,0.4913]
["bitfinex","ETHUSD",1765244034286,0.5171,3107.2,3106.3,0.156]
["bitfinex","ETHUSD",1765244034694,1.0002,3107.2,3106.5,3.21905293]
["bitfinex","ETHUSD",1765244034895,1.0002,3107.2,3106.6,3.21886338]
["bitfinex","ETHUSD",1765244035218,1.0002,3107.2,3106.4,3.2191569]
["bitfinex","ETHUSD",1765244035219,0.5171,3107.2,3106.4,6.43832088]
["bitfinex","ETHUSD",1765244035373,0.5171,3107.2,3106.2,0.001]
["bitfinex","ETHUSD",1765244035374,0.9613998,3106.8,3106.2,0.001]
["bitfinex","ETHUSD",1765244035577,0.9613998,3106.6,3106.3,3.21924781]
["bitfinex","ETHUSD",1765244035770,0.9613998,3106.4,3106.2,0.001]
["bitfinex","ETHUSD",1765244036027,0.4796,3106.3,3106.2,0.001]
["bitfinex","ETHUSD",1765244036312,0.9613998,3106.6,3106.2,0.4865]
["bitfinex","ETHUSD",1765244036487,0.514,3106.7,3106.2,0.4865]
["bitfinex","ETHUSD",1765244036683,0.514,3106.7,3106.3,3.21917053]
["bitfinex","ETHUSD",1765244036886,0.4112,3106.3,3106.2,0.001]
["bitfinex","ETHUSD",1765244037116,4.03596807,3106.3,3106.2,0.001]
["bitfinex","ETHUSD",1765244037343,4.51836807,3106.3,3106.2,0.001]
["bitfinex","ETHUSD",1765244037892,5.24396218,3106.3,3106.2,0.001]
["bitfinex","ETHUSD",1765244038992,5.24396218,3106.3,3105.2,1.46349862]
["bitfinex","ETHUSD",1765244039243,1.5651038,3105.3,3105.2,1.46349862]
["bitfinex","ETHUSD",1765244039541,2.0791038,3105.3,3105.2,1.46349862]
["bitfinex","ETHUSD",1765244039693,2.0791038,3105.3,3104.1,0.1975]
["bitfinex","ETHUSD",1765244039694,1.13109811,3105.2,3104.1,0.1975]
["bitfinex","ETHUSD",1765244039901,0.888604,3105.2,3104.2,3.22136334]
["bitfinex","ETHUSD",1765244040098,0.405504,3105.2,3104.6,3.22094895]
["bitfinex","ETHUSD",1765244040299,0.405504,3105.2,3104.2,3.88549245]
["bitfinex","ETHUSD",1765244040300,0.4831,3105.1,3104.2,3.88549245]
["bitfinex","ETHUSD",1765244040532,1.6687998,3105.3,3104.2,6.44288382]
["bitfinex","ETHUSD",1765244040737,0.514,3105.3,3104.4,11.294719]
["bitfinex","ETHUSD",1765244040947,1.4444998,3106.4,3105.2,0.683]
["bitfinex","ETHUSD",1765244041103,0.515,3106.0,3105.5,0.4855]
["bitfinex","ETHUSD",1765244041514,1.3342998,3105.6,3104.9,0.1881]
["bitfinex","ETHUSD",1765244041745,0.9613998,3105.0,3104.6,0.1881]
["bitfinex","ETHUSD",1765244042041,0.9613998,3105.0,3104.7,3.22091307]
["bitfinex","ETHUSD",1765244042244,0.9613998,3105.3,3103.8,0.72559411]
["bitfinex","ETHUSD",1765244042245,1.3353998,3104.8,3103.8,0.72559411]
["bitfinex","ETHUSD",1765244042454,0.515,3104.9,3104.2,6.44287258]
["bitfinex","ETHUSD",1765244042942,0.516,3105.3,3104.8,0.4768]
["bitfinex","ETHUSD",1765244043142,0.516,3105.3,3104.8,6.91834287]
["bitfinex","ETHUSD",1765244043327,0.516,3105.3,3104.8,4.1930235]
["bitfinex","ETHUSD",1765244043641,0.9613998,3105.6,3105.2,0.6649]
["bitfinex","ETHUSD",1765244043848,0.516,3105.7,3105.2,0.6649]
["bitfinex","ETHUSD",1765244044009,0.516,3105.7,3105.2,1.1604]
["bitfinex","ETHUSD",1765244044211,0.516,3105.7,3105.3,0.4955]
["bitfinex","ETHUSD",1765244045143,0.516,3105.7,3105.4,3.22019707]
["bitfinex","ETHUSD",1765244046246,1.4773998,3106.1,3105.4,6.44039414]
["bitfinex","ETHUSD",1765244046448,0.516,3106.1,3105.4,6.44039414]
["bitfinex","ETHUSD",1765244046636,0.9613998,3105.8,3105.2,0.1881]
["bitfinex","ETHUSD",1765244046836,0.9613998,3105.5,3104.5,4.502222]
["bitfinex","ETHUSD",1765244047133,1.4773998,3105.5,3104.7,6.44184622]
["bitfinex","ETHUSD",1765244047328,0.516,3105.5,3104.8,0.69373462]
["bitfinex","ETHUSD",1765244047532,0.516,3105.5,3104.8,1.18923462]
["bitfinex","ETHUSD",1765244047719,0.516,3105.9,3105.4,0.6649]
["bitfinex","ETHUSD",1765244048608,0.516,3105.9,3104.8,1.20973462]
["bitfinex","ETHUSD",1765244048609,0.9613998,3105.7,3105.1,0.1881]
["bitfinex","ETHUSD",1765244049248,0.9613998,3105.7,3105.2,3.22040448]
["bitfinex","ETHUSD",1765244049425,2.23647318,3105.9,3105.2,6.44080896]
["bitfinex","ETHUSD",1765244049749,0.516,3105.9,3105.3,0.4955]
["bitfinex","ETHUSD",1765244050612,0.9613998,3106.4,3105.8,0.4768]
["bitfinex","ETHUSD",1765244050848,0.516,3106.4,3105.8,0.4768]
["bitfinex","ETHUSD",1765244051015,0.9613998,3106.8,3105.8,0.9723]
["bitfinex","ETHUSD",1765244051207,0.9613998,3106.8,3106.0,6.43915002]
["bitfinex","ETHUSD",1765244051208,1.4773998,3106.8,3106.0,6.43915002]
["bitfinex","ETHUSD",1765244051756,1.4773998,3106.8,3106.1,0.1081]
["bitfinex","ETHUSD",1765244052044,4.69615056,3106.8,3106.1,0.1081]
["bitfinex","ETHUSD",1765244052243,5.67566981,3106.8,3106.1,0.1081]
["bitfinex","ETHUSD",1765244052828,2.45691905,3106.8,3106.1,0.1081]
["bitfinex","ETHUSD",1765244053074,2.45691905,3106.8,3106.1,0.6036]
["bitfinex","ETHUSD",1765244053075,0.516,3106.8,3106.1,0.6036]
["bitfinex","ETHUSD",1765244053365,0.516,3106.8,3106.2,6.43873542]
["bitfinex","ETHUSD",1765244053557,0.516,3106.8,3106.2,3.21936771]
["bitfinex","ETHUSD",1765244053756,0.516,3106.8,3106.2,6.43873542]
["bitfinex","ETHUSD",1765244054275,0.9613998,3107.5,3106.3,0.4955]
["bitfinex","ETHUSD",1765244054430,0.516,3107.3,3106.7,0.4768]
["bitfinex","ETHUSD",1765244054766,0.87525755,3107.4,3106.7,0.4768]
["bitfinex","ETHUSD",1765244054767,0.1934,3107.4,3106.7,0.4768]
["bitfinex","ETHUSD",1765244055129,3.41153378,3107.4,3106.7,0.4768]
["bitfinex","ETHUSD",1765244055453,0.68185755,3107.3,3106.7,3.69556243]
["bitfinex","ETHUSD",1765244055655,0.68185755,3107.2,3106.7,3.69556243]
["bitfinex","ETHUSD",1765244055854,0.68185755,3107.3,3106.7,3.69556243]
["bitfinex","ETHUSD",1765244056363,0.68185755,3107.2,3106.7,6.91441201]
["bitfinex","ETHUSD",1765244056578,0.68185755,3107.3,3106.7,3.69556243]
["bitfinex","ETHUSD",1765244056730,0.68185755,3107.2,3106.7,3.69556243]
["bitfinex","ETHUSD",1765244056931,0.68185755,3107.3,3106.8,0.4955]
["bitfinex","ETHUSD",1765244057129,0.68185755,3107.6,3106.8,0.6836]
["bitfinex","ETHUSD",1765244057325,0.516,3107.7,3107.3,3.21822804]
["bitfinex","ETHUSD",1765244057544,1.19785755,3107.7,3107.3,3.21822804]
["bitfinex","ETHUSD",1765244057740,0.68185755,3107.6,3107.0,0.4955]
["bitfinex","ETHUSD",1765244057937,0.68185755,3107.6,3107.2,3.21829202]
["bitfinex","ETHUSD",1765244058234,0.516,3107.7,3107.2,3.21829202]
["bitfinex","ETHUSD",1765244058235,1.19785755,3107.7,3107.2,3.21829202]
["bitfinex","ETHUSD",1765244058584,4.41573447,3107.7,3107.0,0.4955]
["bitfinex","ETHUSD",1765244058747,0.4564,3107.1,3106.3,3.21921687]
["bitfinex","ETHUSD",1765244059147,0.9613998,3106.9,3106.3,3.21921687]
["bitfinex","ETHUSD",1765244059347,0.9613998,3106.9,3106.2,3.21935495]
["bitfinex","ETHUSD",1765244059655,0.9613998,3107.1,3106.2,6.82101816]
["bitfinex","ETHUSD",1765244059860,1.64438446,3107.1,3106.3,0.4955]
["bitfinex","ETHUSD",1765244060061,4.17985167,3107.1,3106.3,0.4955]
["bitfinex","ETHUSD",1765244060261,0.9613998,3107.1,3106.3,0.4955]
["bitfinex","ETHUSD",1765244060454,0.68297404,3107.1,3106.3,0.4955]
["bitfinex","ETHUSD",1765244060655,3.61223825,3107.2,3106.3,0.4955]
["bitfinex","ETHUSD",1765244060852,1.19183785,3107.1,3106.3,0.4955]
["bitfinex","ETHUSD",1765244061077,0.68297404,3107.2,3106.3,0.52769264]
["bitfinex","ETHUSD",1765244061240,0.515,3107.3,3106.3,0.52769264]
["bitfinex","ETHUSD",1765244061432,0.515,3107.3,3106.3,0.4955]
["bitfinex","ETHUSD",1765244061641,0.515,3107.3,3105.5,0.4649]
["bitfinex","ETHUSD",1765244061642,0.5485,3106.4,3105.5,0.4649]
["bitfinex","ETHUSD",1765244061855,0.5485,3106.4,3105.7,3.21980801]
["bitfinex","ETHUSD",1765244062069,1.4763998,3106.7,3105.7,0.3684708]
["bitfinex","ETHUSD",1765244062070,0.4847,3106.6,3105.7,0.3684708]
["bitfinex","ETHUSD",1765244062373,1.4763998,3106.7,3106.0,3.21953304]
["bitfinex","ETHUSD",1765244062539,0.86565977,3106.9,3105.8,0.4649]
["bitfinex","ETHUSD",1765244062871,0.1826,3106.9,3106.3,3.21924509]
["bitfinex","ETHUSD",1765244063081,0.1826,3106.9,3106.3,3.21925841]
["bitfinex","ETHUSD",1765244063561,0.1826,3106.9,3106.3,6.43852248]
["bitfinex","ETHUSD",1765244063763,0.68305977,3107.1,3106.3,6.90342248]
["bitfinex","ETHUSD",1765244063971,2.85475368,3107.2,3106.3,6.90342248]
["bitfinex","ETHUSD",1765244064166,0.68305977,3107.2,3106.4,0.4649]
["bitfinex","ETHUSD",1765244064384,0.515,3107.3,3106.5,0.03219056]
["bitfinex","ETHUSD",1765244064789,0.515,3107.3,3106.6,0.4649]
["bitfinex","ETHUSD",1765244065637,0.515,3107.3,3106.7,3.21884958]
["bitfinex","ETHUSD",1765244066055,0.68305977,3107.4,3107.2,0.4974]
["bitfinex","ETHUSD",1765244066248,1.33286335,3107.9,3106.9,0.516]
["bitfinex","ETHUSD",1765244066249,0.7094,3107.9,3106.9,0.516]
["bitfinex","ETHUSD",1765244066466,3.92703463,3107.9,3106.9,0.516]
["bitfinex","ETHUSD",1765244066667,0.68305977,3107.8,3106.9,2.94960908]
["bitfinex","ETHUSD",1765244067040,0.68305977,3107.8,3107.0,0.4649]
["bitfinex","ETHUSD",1765244067242,1.64523726,3107.8,3107.0,0.4649]
["bitfinex","ETHUSD",1765244067468,0.9613998,3107.8,3107.0,0.4649]
["bitfinex","ETHUSD",1765244067975,4.1791374,3107.8,3107.0,3.21847172]
["bitfinex","ETHUSD",1765244068144,0.9613998,3107.8,3107.1,0.4649]
["bitfinex","ETHUSD",1765244068672,4.17912801,3107.8,3107.1,0.4649]
["bitfinex","ETHUSD",1765244068974,1.54639258,3107.8,3107.1,0.4649]
["bitfinex","ETHUSD",1765244069974,1.54639258,3107.8,3107.2,3.21833161]
["bitfinex","ETHUSD",1765244070472,4.76417952,3107.8,3107.1,3.68331384]
["bitfinex","ETHUSD",1765244070673,1.54639258,3107.8,3107.1,3.68331384]
["bitfinex","ETHUSD",1765244070861,1.54639258,3107.8,3107.1,6.90174903]
["bitfinex","ETHUSD",1765244071046,0.58499278,3107.8,3107.1,3.68331384]
["bitfinex","ETHUSD",1765244071246,0.7094,3107.9,3107.1,3.68331384]
["bitfinex","ETHUSD",1765244071866,3.92705314,3107.9,3107.1,3.68331014]
["bitfinex","ETHUSD",1765244072253,0.7094,3107.9,3107.1,6.90174533]
["bitfinex","ETHUSD",1765244072453,3.92704041,3107.9,3107.1,3.68331014]
["bitfinex","ETHUSD",1765244072867,4.88844021,3107.9,3107.1,3.68331014]
["bitfinex","ETHUSD",1765244073066,5.74750527,3107.9,3107.1,6.90174533]
["bitfinex","ETHUSD",1765244073578,5.74750527,3107.9,3107.1,3.68331014]
["bitfinex","ETHUSD",1765244073900,8.96514568,3107.9,3107.1,3.68331014]
["bitfinex","ETHUSD",1765244074188,8.96514568,3107.9,3106.7,3.21877686]
["bitfinex","ETHUSD",1765244074189,0.3803,3107.2,3106.7,3.21877686]
["bitfinex","ETHUSD",1765244074480,0.3803,3107.2,3106.9,3.21862211]
["bitfinex","ETHUSD",1765244074643,0.9986,3107.5,3106.9,3.21862211]
["bitfinex","ETHUSD",1765244074847,0.9986,3107.5,3106.8,3.2187306]
["bitfinex","ETHUSD",1765244075053,0.9986,3107.5,3106.9,3.2185998]
["bitfinex","ETHUSD",1765244075250,0.71099998,3107.5,3106.7,0.72559411]
["bitfinex","ETHUSD",1765244075556,0.71099998,3107.5,3106.9,3.21857975]
["bitfinex","ETHUSD",1765244075867,0.71099998,3107.5,3106.7,0.72559411]
["bitfinex","ETHUSD",1765244076048,1.67239978,3107.5,3105.1,0.1881]
["bitfinex","ETHUSD",1765244076254,0.9613998,3107.3,3106.0,8.22346135]
["bitfinex","ETHUSD",1765244076489,0.4847,3107.2,3106.3,3.21923209]
["bitfinex","ETHUSD",1765244076687,0.4847,3107.2,3106.0,8.22346135]
["bitfinex","ETHUSD",1765244076688,0.515,3107.1,3106.0,8.22346135]
["bitfinex","ETHUSD",1765244076865,0.515,3107.1,3106.3,3.2191934]
["bitfinex","ETHUSD",1765244077181,1.19580998,3107.1,3106.2,3.3693511]
["bitfinex","ETHUSD",1765244077377,1.19580998,3107.1,3106.2,3.3693517]
["bitfinex","ETHUSD",1765244077688,1.19580998,3107.1,3106.6,3.21889985]
["bitfinex","ETHUSD",1765244077890,0.515,3107.1,3106.6,0.4649]
["bitfinex","ETHUSD",1765244078380,0.515,3107.1,3106.6,3.68383716]
["bitfinex","ETHUSD",1765244078548,0.16723998,3107.4,3106.7,0.4649]
["bitfinex","ETHUSD",1765244078749,4.89044454,3107.5,3106.7,0.4649]
["bitfinex","ETHUSD",1765244079153,0.71099998,3107.5,3106.7,0.4649]
["bitfinex","ETHUSD",1765244079358,4.89045371,3107.5,3106.7,0.4649]
["bitfinex","ETHUSD",1765244079659,5.37515371,3107.5,3106.7,0.4649]
["bitfinex","ETHUSD",1765244079976,0.54086866,3107.4,3106.7,0.4649]
["bitfinex","ETHUSD",1765244080171,3.75903628,3107.4,3106.7,3.21876007]
["bitfinex","ETHUSD",1765244080687,0.54086866,3107.4,3106.8,0.4649]
["bitfinex","ETHUSD",1765244081171,0.54086866,3107.4,3106.5,0.515]
["bitfinex","ETHUSD",1765244081375,1.19569998,3107.5,3106.5,0.9799]
["bitfinex","ETHUSD",1765244081577,3.21814725,3107.4,3106.7,3.21882594]
["bitfinex","ETHUSD",1765244083190,3.21814725,3107.4,3106.7,3.68372594]
["bitfinex","ETHUSD",1765244084356,3.21814725,3107.4,3106.7,4.19872594]
["bitfinex","ETHUSD",1765244084690,3.98133668,3107.4,3106.7,4.19872594]
["bitfinex","ETHUSD",1765244084891,3.98133668,3107.4,3106.7,0.9799]
["bitfinex","ETHUSD",1765244085058,0.76318943,3107.4,3106.7,4.19870183]
["bitfinex","ETHUSD",1765244085381,0.76318943,3107.4,3106.7,0.4649]
["bitfinex","ETHUSD",1765244085382,1.45059478,3107.4,3106.7,0.4649]
["bitfinex","ETHUSD",1765244085685,1.45059478,3107.4,3106.7,3.68374721]
["bitfinex","ETHUSD",1765244085686,3.90552982,3107.4,3106.7,3.68374721]
["bitfinex","ETHUSD",1765244085883,7.39771847,3107.4,3106.3,0.4649]
["bitfinex","ETHUSD",1765244086135,1.17207023,3107.3,3106.4,0.515]
["bitfinex","ETHUSD",1765244086294,0.85883135,3107.7,3106.9,7.75856135]
["bitfinex","ETHUSD",1765244086596,0.002,3108.4,3106.7,3.21884958]
["bitfinex","ETHUSD",1765244086597,0.002,3108.4,3107.6,0.4974]
["bitfinex","ETHUSD",1765244086760,0.002,3108.4,3107.8,0.4974]
["bitfinex","ETHUSD",1765244087175,0.002,3108.4,3107.8,0.9623]
["bitfinex","ETHUSD",1765244087460,0.002,3108.4,3107.9,3.21760674]
["bitfinex","ETHUSD",1765244087657,0.002,3108.4,3107.8,4.18000067]
["bitfinex","ETHUSD",1765244087883,0.002,3108.4,3107.9,0.4649]
["bitfinex","ETHUSD",1765244088394,0.002,3108.4,3108.3,0.4974]
["bitfinex","ETHUSD",1765244089063,0.002,3108.4,3108.1,0.1966]
["bitfinex","ETHUSD",1765244089785,0.002,3108.4,3107.8,3.92924852]
["bitfinex","ETHUSD",1765244090010,0.002,3108.4,3107.9,3.21759705]
["bitfinex","ETHUSD",1765244090578,0.002,3108.4,3108.0,3.21746943]
["bitfinex","ETHUSD",1765244090884,0.002,3108.4,3108.1,3.21739015]
["bitfinex","ETHUSD",1765244091599,0.002,3108.4,3108.0,0.4649]
["bitfinex","ETHUSD",1765244092084,0.002,3108.4,3108.0,3.68233272]
["bitfinex","ETHUSD",1765244092409,0.4014,3108.3,3107.5,3.73293322]
["bitfinex","ETHUSD",1765244092611,0.4721,3108.4,3107.8,3.21769103]
["bitfinex","ETHUSD",1765244092915,0.002,3108.4,3107.9,3.2175714]
["bitfinex","ETHUSD",1765244093210,0.002,3108.4,3107.7,8.22646135]
["bitfinex","ETHUSD",1765244093507,0.002,3108.4,3107.8,0.4679]
["bitfinex","ETHUSD",1765244093686,0.002,3108.4,3107.8,3.68557011]
["bitfinex","ETHUSD",1765244093889,3.21908917,3108.4,3107.8,3.68559533]
["bitfinex","ETHUSD",1765244094197,0.002,3108.4,3107.8,6.9033056]
["bitfinex","ETHUSD",1765244094780,0.002,3108.4,3107.8,0.4679]
["bitfinex","ETHUSD",1765244095507,0.002,3108.4,3107.8,8.19883067]
["bitfinex","ETHUSD",1765244095690,0.002,3108.4,3108.3,0.4508]
["bitfinex","ETHUSD",1765244095891,0.002,3108.4,3107.9,0.4679]
["bitfinex","ETHUSD",1765244097092,3.21868322,3108.8,3108.3,8.39216135]
["bitfinex","ETHUSD",1765244097093,0.002,3108.8,3108.3,8.39216135]
["bitfinex","ETHUSD",1765244097427,0.002,3108.8,3108.4,0.83921614]
["bitfinex","ETHUSD",1765244097584,0.002,3108.8,3108.4,3.21708917]
["bitfinex","ETHUSD",1765244097783,0.002,3108.8,3108.7,0.4508]
["bitfinex","ETHUSD",1765244098601,0.4215,3108.8,3108.4,3.21708917]
["bitfinex","ETHUSD",1765244098807,0.002,3108.8,3108.7,0.4508]
["bitfinex","ETHUSD",1765244099397,0.4215,3108.8,3108.3,11.15850883]
["bitfinex","ETHUSD",1765244099582,0.002,3108.8,3108.3,12.69437886]
["bitfinex","ETHUSD",1765244099781,0.002,3108.8,3108.4,0.4679]
["bitfinex","ETHUSD",1765244100399,0.002,3108.8,3108.7,0.4508]
["bitfinex","ETHUSD",1765244100717,0.002,3108.8,3108.7,8.20936135]
["bitfinex","ETHUSD",1765244101016,0.002,3108.8,3108.7,9.55291447]
["bitfinex","ETHUSD",1765244101203,0.002,3109.1,3108.7,9.55291447]
["bitfinex","ETHUSD",1765244101409,0.002,3109.1,3109.0,0.491]
["bitfinex","ETHUSD",1765244101585,0.002,3109.1,3109.0,3.70746831]
["bitfinex","ETHUSD",1765244101785,0.002,3109.1,3109.0,4.17516831]
["bitfinex","ETHUSD",1765244102020,0.002,3109.1,3109.0,4.96584278]
["bitfinex","ETHUSD",1765244103197,0.4101,3109.1,3108.7,7.75856135]
["bitfinex","ETHUSD",1765244103402,0.4034,3108.8,3108.3,3.39991668]
["bitfinex","ETHUSD",1765244103841,0.4034,3108.8,3108.3,3.21711668]
["bitfinex","ETHUSD",1765244103842,0.8824,3108.8,3108.3,3.21711668]
["bitfinex","ETHUSD",1765244104121,0.8824,3108.8,3107.9,1.19329411]
["bitfinex","ETHUSD",1765244104122,0.4041,3108.4,3107.8,3.91642856]
["bitfinex","ETHUSD",1765244104330,0.4041,3108.4,3108.2,3.21723273]
["bitfinex","ETHUSD",1765244104486,0.4041,3108.4,3108.0,3.21750212]
["bitfinex","ETHUSD",1765244104689,0.4041,3108.4,3107.9,3.21758317]
["bitfinex","ETHUSD",1765244104886,0.4041,3108.4,3108.0,3.21749796]
["bitfinex","ETHUSD",1765244105205,0.4041,3108.4,3108.0,0.72559411]
["bitfinex","ETHUSD",1765244105597,0.4041,3108.4,3108.2,3.21728997]
["bitfinex","ETHUSD",1765244105907,0.4041,3108.4,3108.1,3.21739969]
["bitfinex","ETHUSD",1765244106216,0.514,3108.9,3108.1,14.19336073]
["bitfinex","ETHUSD",1765244107120,3.73057322,3108.9,3108.1,10.97596104]
["bitfinex","ETHUSD",1765244107324,4.17135054,3108.9,3108.1,10.97596104]
["bitfinex","ETHUSD",1765244107725,3.73057322,3108.9,3108.1,10.97596104]
["bitfinex","ETHUSD",1765244108024,0.002,3109.1,3108.1,10.97596104]
["bitfinex","ETHUSD",1765244108025,0.002,3109.1,3108.8,0.491]
["bitfinex","ETHUSD",1765244108216,0.002,3109.1,3108.9,0.491]
["bitfinex","ETHUSD",1765244108534,0.002,3109.1,3109.0,0.491]
["bitfinex","ETHUSD",1765244109030,0.002,3109.1,3109.0,9.23126135]
["bitfinex","ETHUSD",1765244109227,0.002,3109.1,3109.0,10.15760416]
["bitfinex","ETHUSD",1765244109795,0.002,3109.1,3109.0,4.14281112]
["bitfinex","ETHUSD",1765244110003,0.002,3109.1,3109.0,3.21646831]
["bitfinex","ETHUSD",1765244110516,0.002,3109.1,3108.9,3.21650152]
["bitfinex","ETHUSD",1765244110726,0.002,3109.1,3108.9,3.2165668]
["bitfinex","ETHUSD",1765244110931,0.002,3109.1,3108.8,0.514]
["bitfinex","ETHUSD",1765244110932,0.002,3109.1,3108.8,3.94226567]
["bitfinex","ETHUSD",1765244111130,0.002,3109.1,3108.9,3.2165586]
["bitfinex","ETHUSD",1765244111301,0.002,3109.1,3109.0,3.21646831]
["bitfinex","ETHUSD",1765244111630,0.002,3109.1,3109.0,3.70746831]
["bitfinex","ETHUSD",1765244111851,0.002,3109.1,3109.0,4.20733299]
["bitfinex","ETHUSD",1765244112128,0.002,3109.1,3109.0,5.35622678]
["bitfinex","ETHUSD",1765244113209,0.002,3109.1,3109.0,6.08182089]
["bitfinex","ETHUSD",1765244113408,0.002,3109.1,3109.0,13.21319089]
["bitfinex","ETHUSD",1765244113726,0.516,3110.1,3109.1,0.72559411]
["bitfinex","ETHUSD",1765244113926,0.002,3110.1,3110.0,0.491]
["bitfinex","ETHUSD",1765244114115,3.21378403,3111.6,3110.3,0.5874]
["bitfinex","ETHUSD",1765244114433,0.4836,3111.5,3110.3,8.36996135]
["bitfinex","ETHUSD",1765244114652,0.9986,3111.5,3110.3,8.36996135]
["bitfinex","ETHUSD",1765244115013,0.4836,3111.4,3110.3,7.85496135]
["bitfinex","ETHUSD",1765244115222,0.4836,3111.4,3110.3,8.36996135]
["bitfinex","ETHUSD",1765244115435,0.4836,3111.4,3110.4,0.78549614]
["bitfinex","ETHUSD",1765244115641,0.42587,3111.4,3110.4,0.78549614]
["bitfinex","ETHUSD",1765244116010,3.21409057,3111.3,3110.5,3.21491721]
["bitfinex","ETHUSD",1765244116923,0.515,3111.5,3110.8,7.75856135]
["bitfinex","ETHUSD",1765244117104,0.50747,3111.5,3110.9,0.77585614]
["bitfinex","ETHUSD",1765244117413,9.83519209,3112.1,3110.9,0.77585614]
["bitfinex","ETHUSD",1765244117613,0.514,3112.0,3110.7,8.27256135]
["bitfinex","ETHUSD",1765244117806,0.9976,3112.0,3110.7,8.27256135]
["bitfinex","ETHUSD",1765244118007,0.405504,3111.8,3110.3,0.0964]
["bitfinex","ETHUSD",1765244118241,0.400854,3111.6,3110.3,0.0964]
["bitfinex","ETHUSD",1765244118413,0.4836,3111.5,3110.5,3.21490999]
["bitfinex","ETHUSD",1765244118758,0.002,3112.2,3111.6,7.328986]
["bitfinex","ETHUSD",1765244118908,0.002,3112.2,3111.7,9.49015546]
["bitfinex","ETHUSD",1765244119308,0.002,3112.2,3112.1,0.6758]
["bitfinex","ETHUSD",1765244119813,0.002,3112.2,3111.7,0.52208647]
["bitfinex","ETHUSD",1765244120119,0.002,3112.2,3111.5,0.1848]
["bitfinex","ETHUSD",1765244120120,0.7422,3112.2,3111.5,0.91039411]
["bitfinex","ETHUSD",1765244120747,0.7422,3112.2,3111.6,3.21369656]
["bitfinex","ETHUSD",1765244121176,0.7422,3112.2,3111.7,3.21367454]
["bitfinex","ETHUSD",1765244122313,0.7422,3112.2,3111.6,3.21375954]
["bitfinex","ETHUSD",1765244122513,0.74054,3112.2,3111.6,2.02171]
["bitfinex","ETHUSD",1765244122746,0.00034,3112.2,3112.1,0.4975]
["bitfinex","ETHUSD",1765244122936,0.00034,3112.2,3111.6,1.71184151]
["bitfinex","ETHUSD",1765244123242,0.6479,3111.7,3111.0,7.94336135]
["bitfinex","ETHUSD",1765244123432,0.2848,3111.6,3111.1,0.72559411]
["bitfinex","ETHUSD",1765244123746,0.74055,3111.6,3110.8,3.21459033]
["bitfinex","ETHUSD",1765244123934,0.74055,3111.6,3110.8,3.21454324]
["bitfinex","ETHUSD",1765244124136,0.74055,3111.6,3110.9,3.21446486]
["bitfinex","ETHUSD",1765244124336,0.74055,3111.6,3110.8,0.72559411]
["bitfinex","ETHUSD",1765244124847,3.95438695,3111.6,3110.8,0.72559411]
["bitfinex","ETHUSD",1765244125054,4.42055565,3111.6,3110.8,0.72559411]
["bitfinex","ETHUSD",1765244126055,0.4574,3111.5,3110.5,7.75856135]
["bitfinex","ETHUSD",1765244126237,0.4574,3111.5,3110.6,3.21479411]
["bitfinex","ETHUSD",1765244126414,6.42797454,3111.4,3110.5,7.75856135]
["bitfinex","ETHUSD",1765244126741,6.42797454,3111.4,3110.3,3.21512013]
["bitfinex","ETHUSD",1765244126742,0.4766,3110.6,3110.3,3.21512013]
["bitfinex","ETHUSD",1765244126941,0.4766,3110.6,3109.9,3.21544794]
["bitfinex","ETHUSD",1765244127140,0.4766,3110.6,3110.1,3.21525792]
["bitfinex","ETHUSD",1765244127558,0.934,3110.6,3110.2,3.21521946]
["bitfinex","ETHUSD",1765244127749,0.515,3110.8,3110.2,0.4502]
["bitfinex","ETHUSD",1765244127958,0.515,3110.8,3110.2,3.66542617]
["bitfinex","ETHUSD",1765244128135,0.29,3110.3,3109.3,8.91526226]
["bitfinex","ETHUSD",1765244128338,0.29,3110.3,3109.5,6.43190222]
["bitfinex","ETHUSD",1765244128843,0.515,3110.2,3109.5,3.21595111]
["bitfinex","ETHUSD",1765244129056,0.51368,3110.2,3109.5,3.21595111]
["bitfinex","ETHUSD",1765244129265,0.97108,3110.2,3109.4,7.15766752]
["bitfinex","ETHUSD",1765244129445,0.97108,3110.2,3109.5,0.76078675]
["bitfinex","ETHUSD",1765244130374,0.4574,3110.1,3109.5,0.76078675]
["bitfinex","ETHUSD",1765244130538,0.4574,3110.1,3109.6,3.21584769]
["bitfinex","ETHUSD",1765244130947,0.51368,3110.2,3109.6,3.21584769]
["bitfinex","ETHUSD",1765244131206,0.51368,3110.2,3109.6,6.43169538]
["bitfinex","ETHUSD",1765244131360,0.51368,3110.2,3109.6,7.223503]
["bitfinex","ETHUSD",1765244132661,0.1923,3111.0,3109.6,7.223503]
["bitfinex","ETHUSD",1765244132662,0.515,3110.7,3109.7,0.4502]
["bitfinex","ETHUSD",1765244133565,0.515,3110.7,3109.9,9.362614]
["bitfinex","ETHUSD",1765244133867,0.515,3110.7,3109.8,0.52208647]
["bitfinex","ETHUSD",1765244133868,0.515,3110.7,3110.0,0.515]
["bitfinex","ETHUSD",1765244134366,0.515,3110.7,3110.1,0.18]
["bitfinex","ETHUSD",1765244134967,0.9724,3110.7,3110.1,3.21526252]
["bitfinex","ETHUSD",1765244135167,0.9724,3110.7,3110.1,6.43059321]
["bitfinex","ETHUSD",1765244135540,0.9724,3110.7,3110.1,3.21526252]
["bitfinex","ETHUSD",1765244135846,0.9724,3110.7,3110.1,6.43059321]
["bitfinex","ETHUSD",1765244136170,0.4574,3111.4,3110.6,0.4975]
["bitfinex","ETHUSD",1765244136364,0.515,3111.3,3110.6,0.4975]
["bitfinex","ETHUSD",1765244136767,0.9724,3111.3,3110.6,0.4975]
["bitfinex","ETHUSD",1765244136965,0.9724,3111.3,3110.7,3.21471051]
["bitfinex","ETHUSD",1765244136966,4.18658141,3111.3,3110.7,3.21471051]
["bitfinex","ETHUSD",1765244137137,4.18658141,3111.3,3110.6,3.71225878]
["bitfinex","ETHUSD",1765244137138,0.515,3111.3,3110.6,3.71225878]
["bitfinex","ETHUSD",1765244137338,0.9724,3111.3,3110.6,3.71225878]
["bitfinex","ETHUSD",1765244137569,0.4823,3110.7,3110.1,0.5471722]
["bitfinex","ETHUSD",1765244137757,0.2871,3110.2,3109.4,0.72559411]
["bitfinex","ETHUSD",1765244138073,0.2871,3110.2,3109.1,0.70688647]
["bitfinex","ETHUSD",1765244138074,0.2871,3110.2,3109.8,3.21555119]
["bitfinex","ETHUSD",1765244138243,0.7445,3110.2,3109.2,0.4502]
["bitfinex","ETHUSD",1765244138567,0.2871,3110.2,3109.9,3.21545616]
["bitfinex","ETHUSD",1765244138765,0.4574,3110.6,3109.5,0.72559411]
["bitfinex","ETHUSD",1765244138978,3.67229175,3110.6,3109.7,0.72559411]
["bitfinex","ETHUSD",1765244139144,3.67229175,3110.6,3109.8,0.71572895]
["bitfinex","ETHUSD",1765244139349,0.4574,3110.5,3109.8,0.71572895]
["bitfinex","ETHUSD",1765244139552,0.515,3110.7,3109.9,4.372892]
["bitfinex","ETHUSD",1765244139747,0.515,3110.7,3110.0,2.89474334]
["bitfinex","ETHUSD",1765244139951,0.515,3110.7,3110.1,0.33449433]
["bitfinex","ETHUSD",1765244140149,0.515,3110.7,3110.1,0.18]
["bitfinex","ETHUSD",1765244140348,0.1923,3110.9,3110.1,0.6302]
["bitfinex","ETHUSD",1765244140555,0.6497,3110.9,3110.1,0.18]
["bitfinex","ETHUSD",1765244140875,0.6497,3110.9,3110.1,0.6302]
["bitfinex","ETHUSD",1765244141178,0.6497,3110.9,3110.2,6.43045462]
["bitfinex","ETHUSD",1765244141359,0.1923,3110.9,3110.2,3.97269277]
["bitfinex","ETHUSD",1765244141567,3.86422824,3110.9,3110.2,3.97269277]
["bitfinex","ETHUSD",1765244142076,0.6497,3110.9,3110.2,7.18792008]
["bitfinex","ETHUSD",1765244142753,0.6497,3110.9,3110.2,3.97269277]
["bitfinex","ETHUSD",1765244142950,0.6497,3110.9,3110.2,6.43045462]
["bitfinex","ETHUSD",1765244143345,0.6497,3110.9,3110.2,3.21522731]
["bitfinex","ETHUSD",1765244143554,0.6497,3110.9,3110.2,6.43045462]
["bitfinex","ETHUSD",1765244143744,0.6497,3110.9,3110.2,3.21522731]
["bitfinex","ETHUSD",1765244144177,0.6497,3110.9,3110.2,6.43045462]
["bitfinex","ETHUSD",1765244144366,0.6497,3110.9,3110.3,0.66104546]
["bitfinex","ETHUSD",1765244145481,0.6497,3110.9,3110.4,3.21502057]
["bitfinex","ETHUSD",1765244145776,1.69699411,3111.3,3110.4,6.46219134]
["bitfinex","ETHUSD",1765244145946,0.4574,3111.2,3110.5,0.75734368]
["bitfinex","ETHUSD",1765244146378,0.4574,3111.2,3110.4,3.21502057]
["bitfinex","ETHUSD",1765244147487,3.21429719,3111.1,3110.1,0.18]
["bitfinex","ETHUSD",1765244147791,0.4823,3110.5,3109.9,1.23959411]
["bitfinex","ETHUSD",1765244147953,0.4823,3110.5,3110.2,3.21514569]
["bitfinex","ETHUSD",1765244148349,0.0046,3110.3,3110.0,3.83392593]
["bitfinex","ETHUSD",1765244148552,0.0074,3110.1,3109.8,4.49572895]
["bitfinex","ETHUSD",1765244149577,0.4648,3110.1,3109.8,4.49572895]
["bitfinex","ETHUSD",1765244149880,0.2827,3109.9,3109.4,3.21601505]
["bitfinex","ETHUSD",1765244150080,3.67276263,3110.1,3109.2,3.2161912]
["bitfinex","ETHUSD",1765244150081,0.0129,3109.5,3109.2,3.2161912]
["bitfinex","ETHUSD",1765244150288,0.0129,3109.5,3109.2,3.53781032]
["bitfinex","ETHUSD",1765244150668,0.0129,3109.5,3109.2,6.75407173]
["bitfinex","ETHUSD",1765244150874,0.514,3109.8,3109.4,0.4975]
["bitfinex","ETHUSD",1765244151778,0.514,3109.8,3109.5,3.21595111]
["bitfinex","ETHUSD",1765244152383,0.514,3109.8,3109.2,3.53781032]
["bitfinex","ETHUSD",1765244152683,0.514,3109.8,3109.2,0.32161912]
["bitfinex","ETHUSD",1765244152984,0.514,3109.8,3109.3,3.21607442]
["bitfinex","ETHUSD",1765244153281,0.9708,3109.8,3109.3,3.21607442]
["bitfinex","ETHUSD",1765244153576,0.9708,3109.8,3109.4,3.21601567]
["bitfinex","ETHUSD",1765244153577,0.514,3109.8,3109.4,3.21601567]
["bitfinex","ETHUSD",1765244154087,0.4568,3110.7,3109.7,0.4941]
["bitfinex","ETHUSD",1765244154289,0.514,3110.3,3109.7,0.4941]
["bitfinex","ETHUSD",1765244154849,0.514,3110.3,3109.7,0.9643]
["bitfinex","ETHUSD",1765244155688,0.514,3110.3,3109.8,6.43128174]
["bitfinex","ETHUSD",1765244156365,0.514,3110.3,3109.8,6.90148174]
["bitfinex","ETHUSD",1765244156688,0.514,3110.3,3109.9,0.69014817]
["bitfinex","ETHUSD",1765244157102,0.514,3110.3,3110.0,0.4702]
["bitfinex","ETHUSD",1765244157591,0.514,3110.3,3109.9,0.69014817]
["bitfinex","ETHUSD",1765244158087,0.514,3110.3,3110.0,3.21543408]
["bitfinex","ETHUSD",1765244158795,1.31117032,3111.1,3110.2,0.4941]
["bitfinex","ETHUSD",1765244159106,2.3826898,3111.0,3110.1,0.7591299]
["bitfinex","ETHUSD",1765244159393,2.3826898,3111.0,3110.0,6.43086816]
["bitfinex","ETHUSD",1765244159553,0.6435,3110.9,3110.0,6.43086816]
["bitfinex","ETHUSD",1765244159953,3.85800688,3110.9,3110.0,6.43086816]
["bitfinex","ETHUSD",1765244160878,0.6435,3110.9,3110.0,6.43086816]
["bitfinex","ETHUSD",1765244161228,0.6435,3110.9,3110.0,6.92026816]
["bitfinex","ETHUSD",1765244161483,0.6435,3110.9,3110.1,1.50297167]
["bitfinex","ETHUSD",1765244162188,0.6435,3110.9,3110.2,6.43045462]
["bitfinex","ETHUSD",1765244162566,0.1867,3110.9,3110.2,3.21522731]
["bitfinex","ETHUSD",1765244162771,0.2952,3110.3,3110.1,3.21529993]
["bitfinex","ETHUSD",1765244162972,0.2952,3110.3,3110.1,3.53682992]
["bitfinex","ETHUSD",1765244163279,0.4605,3110.8,3110.1,3.53682992]
["bitfinex","ETHUSD",1765244163660,0.2952,3110.2,3109.5,7.31752555]
["bitfinex","ETHUSD",1765244163861,0.2952,3110.2,3109.5,4.10160157]
["bitfinex","ETHUSD",1765244164056,0.4588,3110.1,3109.5,3.53754797]
["bitfinex","ETHUSD",1765244164897,0.4588,3110.1,3109.5,0.32160157]
["bitfinex","ETHUSD",1765244165122,0.4588,3110.1,3109.5,3.21594732]
["bitfinex","ETHUSD",1765244165931,0.2969,3109.6,3109.2,3.21619334]
["bitfinex","ETHUSD",1765244166093,0.2969,3109.6,3109.1,3.21636486]
["bitfinex","ETHUSD",1765244166501,0.2969,3109.6,3109.1,6.43272972]
["bitfinex","ETHUSD",1765244166813,0.2969,3109.6,3109.2,0.64327297]
["bitfinex","ETHUSD",1765244167212,0.514,3109.8,3109.1,6.43272972]
["bitfinex","ETHUSD",1765244167510,0.514,3109.8,3109.1,3.70576486]
["bitfinex","ETHUSD",1765244167718,0.514,3109.8,3109.1,6.92212972]
["bitfinex","ETHUSD",1765244169614,0.9745,3109.8,3109.1,6.92212972]
["bitfinex","ETHUSD",1765244170299,0.9745,3109.8,3109.1,3.21636486]
["bitfinex","ETHUSD",1765244170620,0.354,3109.2,3108.7,3.2166893]
["bitfinex","ETHUSD",1765244170806,0.0046,3109.1,3108.8,3.21667284]
["bitfinex","ETHUSD",1765244171005,0.0046,3109.1,3108.6,0.001]
["bitfinex","ETHUSD",1765244171006,0.4605,3109.1,3108.6,0.001]
["bitfinex","ETHUSD",1765244171318,0.4605,3109.1,3108.6,3.21787835]
["bitfinex","ETHUSD",1765244172230,0.4605,3109.1,3108.6,0.001]
["bitfinex","ETHUSD",1765244173032,0.513,3109.2,3108.6,1.13391783]
["bitfinex","ETHUSD",1765244173218,0.513,3109.2,3108.6,0.64451783]
["bitfinex","ETHUSD",1765244173901,0.513,3109.2,3109.1,0.4643]
["bitfinex","ETHUSD",1765244174105,0.513,3109.6,3109.1,0.4643]
["bitfinex","ETHUSD",1765244174305,0.513,3109.6,3109.2,3.21626141]
["bitfinex","ETHUSD",1765244174619,0.513,3109.6,3109.2,6.43252282]
["bitfinex","ETHUSD",1765244174934,0.513,3109.6,3109.5,0.4643]
["bitfinex","ETHUSD",1765244175821,0.513,3109.6,3109.2,7.1901751]
["bitfinex","ETHUSD",1765244176026,0.513,3109.6,3109.2,7.6795751]
["bitfinex","ETHUSD",1765244176229,0.9735,3110.0,3109.5,0.4643]
["bitfinex","ETHUSD",1765244176608,0.513,3110.0,3109.6,3.21584769]
["bitfinex","ETHUSD",1765244176996,0.513,3110.0,3109.5,3.21594725]
["bitfinex","ETHUSD",1765244177538,0.9735,3110.0,3109.5,3.21594725]
["bitfinex","ETHUSD",1765244178106,0.513,3110.0,3109.5,3.21594725]
["bitfinex","ETHUSD",1765244178308,0.4605,3109.9,3109.4,3.21603053]
["bitfinex","ETHUSD",1765244178496,0.4605,3109.9,3109.3,3.21615797]
["bitfinex","ETHUSD",1765244178695,0.4605,3109.9,3109.3,3.95419414]
["bitfinex","ETHUSD",1765244179339,3.67609673,3109.9,3109.3,3.95419414]
["bitfinex","ETHUSD",1765244179522,0.354,3109.4,3109.2,3.21625614]
["bitfinex","ETHUSD",1765244180317,0.354,3109.4,3108.7,0.4894]
["bitfinex","ETHUSD",1765244180517,0.3495,3109.1,3108.8,3.21666011]
["bitfinex","ETHUSD",1765244180717,0.3495,3109.1,3108.7,3.83289606]
["bitfinex","ETHUSD",1765244180924,0.513,3109.5,3109.0,0.4643]
["bitfinex","ETHUSD",1765244181427,0.513,3109.5,3109.1,0.6535]
["bitfinex","ETHUSD",1765244181623,0.513,3109.5,3109.1,0.68566364]
["bitfinex","ETHUSD",1765244182122,0.513,3109.5,3109.1,0.22746364]
["bitfinex","ETHUSD",1765244182327,0.513,3109.5,3109.1,0.1953]
["bitfinex","ETHUSD",1765244182523,0.513,3109.5,3109.1,3.41166385]
["bitfinex","ETHUSD",1765244182926,0.513,3109.5,3109.1,6.9691951]
["bitfinex","ETHUSD",1765244183109,0.513,3110.0,3109.4,0.4671]
["bitfinex","ETHUSD",1765244183707,0.3464,3109.5,3109.1,3.55753024]
["bitfinex","ETHUSD",1765244184143,0.513,3110.0,3109.4,0.4671]
["bitfinex","ETHUSD",1765244184525,0.3464,3109.5,3109.1,3.75283024]
["bitfinex","ETHUSD",1765244184725,0.3464,3109.5,3109.2,0.37528302]
["bitfinex","ETHUSD",1765244185052,0.8133,3109.5,3109.2,0.37528302]
["bitfinex","ETHUSD",1765244185231,0.0047,3109.3,3108.8,3.21661844]
["bitfinex","ETHUSD",1765244185434,0.0047,3109.3,3109.0,3.21645562]
["bitfinex","ETHUSD",1765244185633,0.0047,3109.3,3108.8,3.21666745]
["bitfinex","ETHUSD",1765244185942,0.0047,3109.3,3108.9,3.21656397]
["bitfinex","ETHUSD",1765244186131,0.0047,3109.3,3108.6,0.9722]
["bitfinex","ETHUSD",1765244186132,0.0047,3109.3,3108.7,0.16977941]
["bitfinex","ETHUSD",1765244186460,0.0047,3109.3,3108.8,3.21664761]
["bitfinex","ETHUSD",1765244186957,0.0047,3109.3,3108.8,3.21667524]
["bitfinex","ETHUSD",1765244187170,0.4729,3109.3,3108.8,3.21667524]
["bitfinex","ETHUSD",1765244187468,0.4729,3109.3,3108.7,3.38651698]
["bitfinex","ETHUSD",1765244187636,0.4729,3109.3,3108.7,3.38653152]
["bitfinex","ETHUSD",1765244187637,3.68908486,3109.3,3108.7,3.38653152]
["bitfinex","ETHUSD",1765244187828,3.68908486,3109.3,3108.6,3.21785681]
["bitfinex","ETHUSD",1765244188025,0.4682,3109.2,3108.6,3.21785681]
["bitfinex","ETHUSD",1765244188419,0.4682,3109.2,3108.7,3.21673873]
["bitfinex","ETHUSD",1765244188826,0.9812,3109.5,3108.7,0.4582]
["bitfinex","ETHUSD",1765244189082,4.19721592,3109.5,3108.7,0.4582]
["bitfinex","ETHUSD",1765244189370,0.4682,3109.4,3108.6,0.001]
["bitfinex","ETHUSD",1765244189584,0.4682,3109.4,3108.6,0.76286845]
["bitfinex","ETHUSD",1765244189867,0.3464,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1765244193582,0.1888,3108.9,3108.6,0.001]
["bitfinex","ETHUSD",1765244193779,0.513,3109.0,3108.6,0.4592]
["bitfinex","ETHUSD",1765244194679,0.513,3109.0,3108.7,0.4582]
["bitfinex","ETHUSD",1765244194845,0.513,3109.0,3108.6,0.001]
["bitfinex","ETHUSD",1765244195045,0.513,3109.0,3108.6,0.64451691]
["bitfinex","ETHUSD",1765244195280,0.513,3109.0,3108.6,3.86135755]
["bitfinex","ETHUSD",1765244196482,0.513,3109.0,3108.6,7.07823974]
["bitfinex","ETHUSD",1765244196780,0.513,3109.0,3108.6,7.07827219]
["bitfinex","ETHUSD",1765244197078,1.38259411,3109.6,3108.9,0.4671]
["bitfinex","ETHUSD",1765244197381,0.513,3109.5,3109.0,3.21646831]
["bitfinex","ETHUSD",1765244197569,0.513,3109.5,3109.0,7.25949345]
["bitfinex","ETHUSD",1765244197770,0.513,3109.5,3109.1,0.6535]
["bitfinex","ETHUSD",1765244197977,0.513,3109.9,3109.4,0.4671]
["bitfinex","ETHUSD",1765244198160,0.513,3109.9,3109.7,0.4671]
["bitfinex","ETHUSD",1765244199391,0.513,3109.9,3109.5,3.21595111]
["bitfinex","ETHUSD",1765244199991,0.513,3109.9,3109.4,3.67424249]
["bitfinex","ETHUSD",1765244200191,0.513,3109.9,3109.4,6.89029703]
["bitfinex","ETHUSD",1765244200492,0.513,3109.9,3109.4,3.67422066]
["bitfinex","ETHUSD",1765244200691,0.9812,3109.9,3109.4,3.21602066]
["bitfinex","ETHUSD",1765244201397,0.9812,3109.9,3109.2,6.43252282]
["bitfinex","ETHUSD",1765244201602,0.9812,3109.9,3109.3,0.70860228]
["bitfinex","ETHUSD",1765244202166,0.513,3109.9,3109.3,0.70860228]
["bitfinex","ETHUSD",1765244202481,4.19680388,3109.9,3109.3,0.70860228]
["bitfinex","ETHUSD",1765244202891,0.4682,3109.8,3109.2,3.21626141]
["bitfinex","ETHUSD",1765244203500,0.4682,3109.8,3109.2,6.43252282]
["bitfinex","ETHUSD",1765244203804,0.4682,3110.3,3109.7,0.4671]
["bitfinex","ETHUSD",1765244204198,0.4682,3110.3,3109.5,3.05738]
["bitfinex","ETHUSD",1765244204496,0.4682,3110.3,3109.5,1.25034453]
["bitfinex","ETHUSD",1765244204898,0.513,3110.2,3109.5,1.25034453]
["bitfinex","ETHUSD",1765244205086,0.4682,3110.1,3109.4,2.194363]
["bitfinex","ETHUSD",1765244205677,0.4682,3110.1,3109.5,3.21595111]
["bitfinex","ETHUSD",1765244205978,0.4682,3110.1,3109.5,6.43190222]
["bitfinex","ETHUSD",1765244206305,0.4682,3110.1,3109.5,3.85914133]
["bitfinex","ETHUSD",1765244207794,3.68356075,3110.1,3109.5,3.85914133]
["bitfinex","ETHUSD",1765244208512,0.4682,3110.1,3109.5,3.85914133]
["bitfinex","ETHUSD",1765244208711,0.4682,3110.1,3109.5,7.07509244]
["bitfinex","ETHUSD",1765244209095,0.513,3110.2,3109.6,0.4582]
["bitfinex","ETHUSD",1765244209285,0.513,3110.2,3109.7,0.75332924]
["bitfinex","ETHUSD",1765244209811,0.513,3110.2,3110.1,0.6624]
["bitfinex","ETHUSD",1765244210012,0.1867,3110.9,3110.1,0.6624]
["bitfinex","ETHUSD",1765244210013,1.19379411,3110.8,3110.1,1.1206]
["bitfinex","ETHUSD",1765244210177,0.512,3110.7,3110.2,0.4582]
["bitfinex","ETHUSD",1765244210381,0.512,3110.7,3110.3,0.88698711]
["bitfinex","ETHUSD",1765244210828,0.512,3110.7,3110.6,0.4671]
["bitfinex","ETHUSD",1765244211390,0.512,3110.7,3110.3,0.88698711]
["bitfinex","ETHUSD",1765244212010,0.512,3110.7,3110.4,3.21502057]
["bitfinex","ETHUSD",1765244212211,0.512,3110.7,3110.4,3.99580344]
["bitfinex","ETHUSD",1765244212528,0.512,3110.7,3110.4,0.78078287]
["bitfinex","ETHUSD",1765244212827,0.512,3110.7,3110.6,0.4512]
["bitfinex","ETHUSD",1765244213499,0.512,3110.7,3110.6,0.9419]
["bitfinex","ETHUSD",1765244214508,0.512,3111.2,3110.6,4.15671386]
["bitfinex","ETHUSD",1765244215017,0.3296,3110.7,3110.4,3.2150037]
["bitfinex","ETHUSD",1765244215219,0.3296,3110.7,3110.2,3.21513732]
["bitfinex","ETHUSD",1765244215389,0.3296,3110.7,3110.2,3.70583732]
["bitfinex","ETHUSD",1765244215583,0.3296,3110.7,3110.3,0.8827352]
["bitfinex","ETHUSD",1765244216208,0.3296,3110.7,3110.3,4.09780958]
["bitfinex","ETHUSD",1765244217083,0.4949,3110.4,3109.9,0.1878]
["bitfinex","ETHUSD",1765244217393,0.512,3110.7,3110.3,6.88139791]
["bitfinex","ETHUSD",1765244217615,0.512,3110.7,3110.5,0.4512]
["bitfinex","ETHUSD",1765244217994,0.3296,3110.6,3110.1,7.74927115]
["bitfinex","ETHUSD",1765244218311,0.3264,3110.2,3109.8,0.72559411]
["bitfinex","ETHUSD",1765244218516,3.71150739,3110.6,3109.8,4.43191237]
["bitfinex","ETHUSD",1765244218712,3.71150739,3110.6,3109.9,3.41248674]
["bitfinex","ETHUSD",1765244218916,0.4966,3110.5,3109.9,3.41248674]
["bitfinex","ETHUSD",1765244219108,0.4966,3110.5,3109.9,3.41244836]
["bitfinex","ETHUSD",1765244219414,0.4966,3110.5,3110.0,3.21542989]
["bitfinex","ETHUSD",1765244219787,0.4966,3110.5,3109.9,0.19696234]
["bitfinex","ETHUSD",1765244220202,3.7115257,3110.5,3109.9,3.41247669]
["bitfinex","ETHUSD",1765244220410,3.7115257,3110.5,3109.9,3.21551435]
["bitfinex","ETHUSD",1765244220929,0.4966,3110.5,3109.9,3.21551435]
["bitfinex","ETHUSD",1765244221290,0.512,3110.7,3109.9,6.43105182]
["bitfinex","ETHUSD",1765244221498,4.2178342,3110.7,3109.9,3.21553069]
["bitfinex","ETHUSD",1765244221704,4.2178342,3110.7,3109.7,0.75332924]
["bitfinex","ETHUSD",1765244221705,7.87257182,3110.7,3109.8,3.215625]
["bitfinex","ETHUSD",1765244221906,0.4911,3110.6,3109.9,3.21549062]
["bitfinex","ETHUSD",1765244222302,0.335,3110.0,3109.1,7.94457115]
["bitfinex","ETHUSD",1765244222634,0.0034,3109.8,3108.9,3.69739731]
["bitfinex","ETHUSD",1765244222929,0.0034,3109.8,3108.9,0.4809]
["bitfinex","ETHUSD",1765244223132,0.4911,3109.7,3109.0,3.21645698]
["bitfinex","ETHUSD",1765244223308,0.0034,3109.8,3109.2,3.2161904]
["bitfinex","ETHUSD",1765244223513,0.4911,3109.8,3109.1,3.40767629]
["bitfinex","ETHUSD",1765244224227,0.4911,3109.8,3109.0,0.4809]
["bitfinex","ETHUSD",1765244224450,3.21574428,3109.7,3108.9,3.21649311]
["bitfinex","ETHUSD",1765244224933,0.3362,3109.0,3108.8,0.001]
["bitfinex","ETHUSD",1765244225119,0.0034,3108.9,3108.8,0.001]
["bitfinex","ETHUSD",1765244225438,0.1911,3108.9,3108.8,0.001]
["bitfinex","ETHUSD",1765244225733,0.6822,3108.9,3108.8,0.001]
["bitfinex","ETHUSD",1765244226825,3.89877177,3108.9,3108.8,0.001]
["bitfinex","ETHUSD",1765244227026,0.6822,3108.9,3108.8,0.001]
["bitfinex","ETHUSD",1765244229444,0.1911,3108.9,3108.8,0.001]
["bitfinex","ETHUSD",1765244229645,0.0034,3108.9,3108.8,0.001]
["bitfinex","ETHUSD",1765244231550,0.512,3109.1,3108.8,0.001]
["bitfinex","ETHUSD",1765244232053,1.0031,3109.1,3108.8,0.001]
["bitfinex","ETHUSD",1765244232614,0.512,3109.1,3108.8,0.001]
["bitfinex","ETHUSD",1765244232817,0.4925,3108.9,3108.8,0.001]
["bitfinex","ETHUSD",1765244233254,0.8286,3108.9,3108.8,0.001]
["bitfinex","ETHUSD",1765244235051,0.12882302,3109.4,3108.8,0.4614]
["bitfinex","ETHUSD",1765244235252,0.512,3109.5,3109.0,0.4604]
["bitfinex","ETHUSD",1765244235618,0.512,3109.5,3109.1,0.1914]
["bitfinex","ETHUSD",1765244236337,0.512,3109.5,3109.1,0.6723]
["bitfinex","ETHUSD",1765244237152,0.512,3109.5,3109.1,3.88864545]
["bitfinex","ETHUSD",1765244239351,0.512,3109.5,3109.2,3.69714635]
["bitfinex","ETHUSD",1765244239659,0.512,3109.5,3109.2,0.4809]
["bitfinex","ETHUSD",1765244239958,0.3374,3109.3,3108.8,0.001]
["bitfinex","ETHUSD",1765244240138,0.3389,3108.9,3108.8,0.001]
["bitfinex","ETHUSD",1765244240336,0.5266,3108.9,3108.8,0.001]
["bitfinex","ETHUSD",1765244240540,1.0147,3108.9,3108.8,0.001]
["bitfinex","ETHUSD",1765244241642,4.23127177,3108.9,3108.8,0.001]
["bitfinex","ETHUSD",1765244245677,6.19187648,3108.9,3108.8,0.001]
["bitfinex","ETHUSD",1765244245972,1.60419811,3108.8,3108.2,0.001]
["bitfinex","ETHUSD",1765244246195,0.3552,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765244246366,0.8672,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765244246582,1.744704,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765244246786,1.9191744,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765244247148,5.13636707,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765244247353,1.4471744,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765244247575,4.73086307,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765244248377,0.8672,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765244248582,4.08439267,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765244248990,0.8672,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765244249787,6.37200119,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765244250352,1.60419811,3108.2,3107.5,0.004]
["bitfinex","ETHUSD",1765244250585,0.953104,3107.6,3107.5,0.004]
["bitfinex","ETHUSD",1765244250760,1.465104,3107.6,3107.5,0.004]
["bitfinex","ETHUSD",1765244250966,2.06590299,3107.6,3107.5,0.004]
["bitfinex","ETHUSD",1765244251690,6.00941446,3107.6,3107.5,0.004]
["bitfinex","ETHUSD",1765244251896,6.93213647,3107.6,3107.5,0.004]
["bitfinex","ETHUSD",1765244252268,2.70791612,3107.6,3107.5,0.004]
["bitfinex","ETHUSD",1765244252477,1.78519411,3107.6,3107.5,0.004]
["bitfinex","ETHUSD",1765244252688,5.88051547,3107.6,3107.5,0.004]
["bitfinex","ETHUSD",1765244252877,1.58589411,3107.6,3107.5,0.004]
["bitfinex","ETHUSD",1765244253104,4.80381147,3107.6,3107.5,0.004]
["bitfinex","ETHUSD",1765244253318,0.8603,3107.6,3107.5,0.004]
["bitfinex","ETHUSD",1765244253466,0.512,3107.6,3107.5,0.976]
["bitfinex","ETHUSD",1765244253667,3.41639563,3108.4,3107.6,3.21791736]
["bitfinex","ETHUSD",1765244253973,3.41639563,3108.4,3107.6,3.71041736]
["bitfinex","ETHUSD",1765244253974,1.23759411,3108.3,3107.6,3.71041736]
["bitfinex","ETHUSD",1765244254682,3.21709563,3108.4,3107.6,3.71041736]
["bitfinex","ETHUSD",1765244254999,0.512,3108.3,3107.5,0.004]
["bitfinex","ETHUSD",1765244255190,0.9851,3108.3,3107.5,0.004]
["bitfinex","ETHUSD",1765244255589,0.4731,3108.2,3107.6,3.21791736]
["bitfinex","ETHUSD",1765244255785,0.72559411,3108.0,3107.5,0.004]
["bitfinex","ETHUSD",1765244256009,0.512,3107.9,3107.5,0.004]
["bitfinex","ETHUSD",1765244256211,0.3483,3107.6,3107.5,0.004]
["bitfinex","ETHUSD",1765244256507,0.512,3107.9,3107.5,0.4965]
["bitfinex","ETHUSD",1765244256666,0.512,3107.9,3107.5,0.4835]
["bitfinex","ETHUSD",1765244256862,0.512,3107.9,3107.8,0.4795]
["bitfinex","ETHUSD",1765244257299,0.512,3107.9,3107.5,0.004]
["bitfinex","ETHUSD",1765244257800,0.512,3107.9,3107.8,0.4795]
["bitfinex","ETHUSD",1765244259506,0.8603,3107.9,3107.5,0.004]
["bitfinex","ETHUSD",1765244260403,4.54986903,3107.9,3107.5,0.004]
["bitfinex","ETHUSD",1765244260601,0.405504,3107.8,3107.5,0.004]
["bitfinex","ETHUSD",1765244260810,1.36130632,3107.9,3107.5,0.004]
["bitfinex","ETHUSD",1765244261014,0.512,3107.9,3107.5,0.4965]
["bitfinex","ETHUSD",1765244261525,3.72961992,3107.9,3107.5,0.004]
["bitfinex","ETHUSD",1765244262306,0.4747,3107.6,3107.5,0.004]
["bitfinex","ETHUSD",1765244262624,0.880204,3107.6,3107.5,0.004]
["bitfinex","ETHUSD",1765244262771,1.45568667,3107.6,3107.5,0.004]
["bitfinex","ETHUSD",1765244263516,1.42215381,3107.6,3107.5,0.004]
["bitfinex","ETHUSD",1765244264622,4.64007117,3107.6,3107.5,0.004]
["bitfinex","ETHUSD",1765244264914,5.32459858,3107.6,3107.5,0.004]
["bitfinex","ETHUSD",1765244265316,1.60419811,3107.5,3106.9,0.003]
["bitfinex","ETHUSD",1765244265473,0.3483,3107.0,3106.9,0.003]
["bitfinex","ETHUSD",1765244265677,1.265804,3107.0,3106.9,0.003]
["bitfinex","ETHUSD",1765244265879,1.737704,3107.0,3106.9,0.003]
["bitfinex","ETHUSD",1765244266207,2.4039744,3107.0,3106.9,0.003]
["bitfinex","ETHUSD",1765244266610,5.62251318,3107.0,3106.9,0.003]
["bitfinex","ETHUSD",1765244266908,7.0326347,3107.0,3106.9,0.003]
["bitfinex","ETHUSD",1765244269632,6.5607347,3107.0,3106.9,0.003]
["bitfinex","ETHUSD",1765244270142,7.0326347,3107.0,3106.9,0.003]
["bitfinex","ETHUSD",1765244270525,2.76292152,3107.0,3106.9,0.003]
["bitfinex","ETHUSD",1765244270720,1.58589411,3107.0,3106.9,0.003]
["bitfinex","ETHUSD",1765244270923,4.80443289,3107.0,3106.9,0.003]
["bitfinex","ETHUSD",1765244271128,1.23759411,3107.0,3106.9,0.003]
["bitfinex","ETHUSD",1765244271326,5.27633289,3107.0,3106.9,0.003]
["bitfinex","ETHUSD",1765244271543,6.8103874,3107.0,3106.9,0.003]
["bitfinex","ETHUSD",1765244272719,6.3384874,3107.0,3106.9,0.003]
["bitfinex","ETHUSD",1765244273151,3.11994862,3107.0,3106.9,0.003]
["bitfinex","ETHUSD",1765244273452,5.65390913,3107.0,3106.9,0.003]
["bitfinex","ETHUSD",1765244275142,0.512,3107.0,3106.9,0.4608]
["bitfinex","ETHUSD",1765244275340,3.73053878,3107.0,3106.9,0.003]
["bitfinex","ETHUSD",1765244275545,0.512,3107.0,3106.9,0.003]
["bitfinex","ETHUSD",1765244275959,0.512,3107.0,3106.9,0.4608]
["bitfinex","ETHUSD",1765244277256,3.73053878,3107.0,3106.9,0.003]
["bitfinex","ETHUSD",1765244277553,0.512,3107.0,3106.9,0.4608]
["bitfinex","ETHUSD",1765244277963,0.512,3107.0,3106.9,0.003]
["bitfinex","ETHUSD",1765244278365,0.512,3107.0,3106.9,0.4608]
["bitfinex","ETHUSD",1765244278544,0.512,3107.0,3106.9,0.9512]
["bitfinex","ETHUSD",1765244279439,0.512,3107.0,3106.9,0.4608]
["bitfinex","ETHUSD",1765244279768,0.512,3107.0,3106.9,0.9512]
["bitfinex","ETHUSD",1765244281135,0.512,3107.0,3106.9,0.4608]
["bitfinex","ETHUSD",1765244281503,4.05713878,3107.0,3106.9,0.003]
["bitfinex","ETHUSD",1765244281655,5.71516975,3107.0,3106.9,0.003]
["bitfinex","ETHUSD",1765244281857,6.40163228,3107.0,3106.9,0.003]
["bitfinex","ETHUSD",1765244282068,6.40163228,3107.0,3105.9,0.001]
["bitfinex","ETHUSD",1765244282069,0.405504,3106.2,3105.9,0.001]
["bitfinex","ETHUSD",1765244282255,0.511,3106.3,3105.9,0.001]
["bitfinex","ETHUSD",1765244282256,0.408704,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1765244282786,0.512,3106.1,3105.9,0.477]
["bitfinex","ETHUSD",1765244283077,0.512,3106.1,3105.9,0.001]
["bitfinex","ETHUSD",1765244283285,4.02977501,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1765244283574,0.512,3106.1,3106.0,0.476]
["bitfinex","ETHUSD",1765244284268,4.77397862,3106.1,3105.9,0.001]
["bitfinex","ETHUSD",1765244284486,0.3187,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1765244284646,0.8102,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1765244285391,4.02977501,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1765244285754,3.53827501,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1765244285952,1.71499197,3106.1,3105.9,0.001]
["bitfinex","ETHUSD",1765244285953,0.512,3106.1,3105.9,0.001]
["bitfinex","ETHUSD",1765244286151,3.73147162,3106.1,3105.9,0.001]
["bitfinex","ETHUSD",1765244286354,0.512,3106.1,3106.0,0.476]
["bitfinex","ETHUSD",1765244286578,0.512,3106.1,3106.0,0.9724]
["bitfinex","ETHUSD",1765244286945,0.85758051,3107.1,3106.0,0.9724]
["bitfinex","ETHUSD",1765244287150,3.73153878,3107.0,3106.6,0.476]
["bitfinex","ETHUSD",1765244287453,0.68554352,3106.9,3106.6,0.476]
["bitfinex","ETHUSD",1765244287862,0.72559411,3106.8,3106.6,0.476]
["bitfinex","ETHUSD",1765244288075,1.41113763,3106.8,3106.3,0.4964]
["bitfinex","ETHUSD",1765244288279,0.68554352,3106.8,3106.4,3.21915429]
["bitfinex","ETHUSD",1765244288442,1.19854352,3107.0,3106.7,0.476]
["bitfinex","ETHUSD",1765244288648,0.513,3107.0,3106.7,0.476]
["bitfinex","ETHUSD",1765244288992,0.72559411,3106.9,3106.7,0.476]
["bitfinex","ETHUSD",1765244289171,1.41188842,3106.9,3106.7,0.476]
["bitfinex","ETHUSD",1765244289338,1.41188842,3106.9,3106.1,0.1952]
["bitfinex","ETHUSD",1765244289675,0.72559411,3106.7,3106.1,3.41459976]
["bitfinex","ETHUSD",1765244289852,0.513,3106.6,3106.2,0.4964]
["bitfinex","ETHUSD",1765244290238,0.513,3106.6,3106.5,0.476]
["bitfinex","ETHUSD",1765244290442,0.68663917,3106.9,3106.5,0.476]
["bitfinex","ETHUSD",1765244290773,0.513,3107.0,3106.8,0.476]
["bitfinex","ETHUSD",1765244291160,0.513,3107.0,3106.9,0.9724]
["bitfinex","ETHUSD",1765244291782,0.513,3107.0,3106.5,0.4964]
["bitfinex","ETHUSD",1765244291986,0.513,3107.0,3106.5,3.21902344]
["bitfinex","ETHUSD",1765244292286,0.513,3107.0,3106.6,3.7153336]
["bitfinex","ETHUSD",1765244292493,0.513,3107.0,3106.9,3.69464237]
["bitfinex","ETHUSD",1765244292647,0.513,3107.0,3106.9,0.476]
["bitfinex","ETHUSD",1765244292848,0.513,3107.0,3106.9,0.9724]
["bitfinex","ETHUSD",1765244293076,0.513,3107.0,3106.9,0.476]
["bitfinex","ETHUSD",1765244293768,4.04846022,3107.0,3106.3,0.4964]
["bitfinex","ETHUSD",1765244294084,0.513,3107.0,3106.9,0.476]
["bitfinex","ETHUSD",1765244294450,0.513,3107.0,3106.9,0.9724]
["bitfinex","ETHUSD",1765244294650,0.513,3107.0,3106.9,0.476]
["bitfinex","ETHUSD",1765244295646,0.9659,3107.0,3106.4,3.21916044]
["bitfinex","ETHUSD",1765244295887,0.9659,3107.0,3106.4,7.13180163]
["bitfinex","ETHUSD",1765244296073,0.513,3107.0,3106.5,0.4964]
["bitfinex","ETHUSD",1765244296274,0.513,3107.0,3106.9,0.476]
["bitfinex","ETHUSD",1765244296963,0.513,3107.0,3106.9,0.9724]
["bitfinex","ETHUSD",1765244297169,0.513,3107.0,3106.4,7.13180163]
["bitfinex","ETHUSD",1765244297369,0.513,3107.0,3106.9,0.476]
["bitfinex","ETHUSD",1765244298689,0.513,3107.0,3106.7,3.71519569]
["bitfinex","ETHUSD",1765244299252,0.513,3107.0,3106.7,0.4964]
["bitfinex","ETHUSD",1765244299454,0.513,3107.0,3106.9,0.476]
["bitfinex","ETHUSD",1765244301493,0.513,3107.0,3106.9,0.9757]
["bitfinex","ETHUSD",1765244302987,0.513,3107.0,3106.9,4.19434237]
["bitfinex","ETHUSD",1765244303287,0.513,3107.4,3106.9,4.93565402]
["bitfinex","ETHUSD",1765244303473,0.513,3107.4,3107.0,0.4997]
["bitfinex","ETHUSD",1765244303786,0.513,3107.7,3107.4,3.21812447]
["bitfinex","ETHUSD",1765244304108,0.513,3107.7,3107.6,0.4512]
["bitfinex","ETHUSD",1765244304395,0.513,3107.7,3107.1,0.1953]
["bitfinex","ETHUSD",1765244304584,0.4637,3107.4,3106.9,3.21856295]
["bitfinex","ETHUSD",1765244304782,0.513,3107.3,3106.7,0.4997]
["bitfinex","ETHUSD",1765244304983,0.513,3107.3,3106.8,0.92767]
["bitfinex","ETHUSD",1765244305403,0.513,3107.3,3106.7,3.21884431]
["bitfinex","ETHUSD",1765244305700,0.513,3107.3,3106.8,3.21870794]
["bitfinex","ETHUSD",1765244306059,0.513,3107.3,3106.8,0.4997]
["bitfinex","ETHUSD",1765244306257,0.513,3107.3,3107.2,0.6465]
["bitfinex","ETHUSD",1765244306669,0.513,3107.3,3107.2,1.1462]
["bitfinex","ETHUSD",1765244307172,0.513,3107.3,3107.2,0.4512]
["bitfinex","ETHUSD",1765244307358,0.513,3107.3,3107.2,0.9509]
["bitfinex","ETHUSD",1765244307560,0.513,3107.3,3107.2,0.4512]
["bitfinex","ETHUSD",1765244307806,0.513,3107.3,3107.1,0.1953]
["bitfinex","ETHUSD",1765244307807,1.3285,3107.3,3106.6,3.21893749]
["bitfinex","ETHUSD",1765244308095,4.22064489,3107.3,3106.6,3.21893749]
["bitfinex","ETHUSD",1765244308268,1.2568801,3107.3,3106.7,0.4997]
["bitfinex","ETHUSD",1765244308459,3.73124894,3107.3,3106.7,0.4997]
["bitfinex","ETHUSD",1765244308661,3.73123679,3107.3,3106.7,0.4997]
["bitfinex","ETHUSD",1765244308862,0.513,3107.3,3106.7,0.4997]
["bitfinex","ETHUSD",1765244310500,0.513,3107.3,3106.7,3.7184653]
["bitfinex","ETHUSD",1765244310697,4.10435086,3107.3,3106.6,0.4997]
["bitfinex","ETHUSD",1765244310900,0.513,3107.3,3107.2,0.4512]
["bitfinex","ETHUSD",1765244311098,0.513,3107.3,3107.2,0.6465]
["bitfinex","ETHUSD",1765244311391,0.513,3107.3,3107.2,1.1462]
["bitfinex","ETHUSD",1765244311589,0.513,3107.3,3107.2,0.6465]
["bitfinex","ETHUSD",1765244311793,0.513,3107.3,3107.2,0.4512]
["bitfinex","ETHUSD",1765244312004,4.43050606,3107.3,3106.6,0.4997]
["bitfinex","ETHUSD",1765244312176,4.54680273,3107.3,3106.6,0.4997]
["bitfinex","ETHUSD",1765244312565,0.513,3107.3,3106.7,6.4376935]
["bitfinex","ETHUSD",1765244312777,0.513,3107.3,3106.7,3.21884392]
["bitfinex","ETHUSD",1765244312978,0.513,3107.3,3106.7,3.71854392]
["bitfinex","ETHUSD",1765244313698,0.513,3107.3,3106.7,6.9373935]
["bitfinex","ETHUSD",1765244314003,0.513,3107.3,3106.8,0.4997]
["bitfinex","ETHUSD",1765244314503,1.004,3107.3,3106.6,0.4997]
["bitfinex","ETHUSD",1765244315905,0.513,3107.3,3106.6,0.4997]
["bitfinex","ETHUSD",1765244316105,3.7313083,3107.3,3106.6,0.4997]
["bitfinex","ETHUSD",1765244316322,1.18594346,3107.2,3106.4,3.21911777]
["bitfinex","ETHUSD",1765244316530,0.491,3107.2,3106.3,6.43852814]
["bitfinex","ETHUSD",1765244316720,6.4366973,3107.2,3106.4,0.4997]
["bitfinex","ETHUSD",1765244316897,4.47316549,3107.2,3106.4,0.4997]
["bitfinex","ETHUSD",1765244317503,0.491,3107.1,3106.3,3.21926407]
["bitfinex","ETHUSD",1765244318114,1.18008706,3107.1,3106.3,6.93822814]
["bitfinex","ETHUSD",1765244318315,1.18008706,3107.1,3106.3,5.20822664]
["bitfinex","ETHUSD",1765244318522,3.21853878,3107.0,3106.3,3.71896407]
["bitfinex","ETHUSD",1765244318817,1.1929,3106.9,3106.3,3.21924686]
["bitfinex","ETHUSD",1765244319016,0.513,3106.9,3106.4,0.4997]
["bitfinex","ETHUSD",1765244319586,0.513,3106.9,3106.8,0.4512]
["bitfinex","ETHUSD",1765244320195,1.41876492,3106.9,3106.3,6.43851093]
["bitfinex","ETHUSD",1765244320420,0.9767,3106.9,3106.3,6.93821093]
["bitfinex","ETHUSD",1765244320720,0.513,3106.9,3106.5,3.21905681]
["bitfinex","ETHUSD",1765244321100,0.513,3106.9,3106.8,0.4512]
["bitfinex","ETHUSD",1765244321504,0.68919025,3107.2,3106.8,0.9509]
["bitfinex","ETHUSD",1765244321693,0.68919025,3107.2,3106.9,0.9509]
["bitfinex","ETHUSD",1765244321890,0.513,3107.3,3107.1,8.40569753]
["bitfinex","ETHUSD",1765244322202,0.513,3107.3,3107.2,0.4512]
["bitfinex","ETHUSD",1765244322914,0.513,3107.3,3107.2,3.66953161]
["bitfinex","ETHUSD",1765244323232,0.513,3107.3,3107.2,4.16923161]
["bitfinex","ETHUSD",1765244323623,0.512,3107.5,3107.2,0.4512]
["bitfinex","ETHUSD",1765244324633,0.512,3107.5,3107.4,0.4512]
["bitfinex","ETHUSD",1765244325812,0.68919025,3107.9,3107.4,4.16902447]
["bitfinex","ETHUSD",1765244326013,0.85958051,3108.2,3107.4,4.16902447]
["bitfinex","ETHUSD",1765244326014,0.68919025,3108.1,3107.8,0.4512]
["bitfinex","ETHUSD",1765244326228,0.68919025,3108.1,3107.4,7.35285139]
["bitfinex","ETHUSD",1765244326574,0.68919025,3108.1,3107.5,0.4997]
["bitfinex","ETHUSD",1765244326711,0.68919025,3108.1,3107.6,6.43583472]
["bitfinex","ETHUSD",1765244327026,0.002,3108.2,3107.6,7.75919753]
["bitfinex","ETHUSD",1765244328826,0.002,3108.2,3107.7,3.21781381]
["bitfinex","ETHUSD",1765244329842,0.491,3108.1,3107.6,3.21791222]
["bitfinex","ETHUSD",1765244330041,0.002,3108.2,3107.6,3.21791222]
["bitfinex","ETHUSD",1765244330222,0.002,3108.2,3108.0,0.4512]
["bitfinex","ETHUSD",1765244331640,0.002,3108.2,3108.1,1.0821]
["bitfinex","ETHUSD",1765244332142,0.002,3108.2,3107.8,3.21764493]
["bitfinex","ETHUSD",1765244332353,0.002,3108.2,3108.1,0.6746]
["bitfinex","ETHUSD",1765244332808,0.002,3108.2,3108.1,1.1721]
["bitfinex","ETHUSD",1765244333013,0.002,3108.2,3108.1,1.93280768]
["bitfinex","ETHUSD",1765244333231,0.002,3108.2,3108.1,12.9094049]
["bitfinex","ETHUSD",1765244333513,0.002,3108.6,3108.2,0.72559411]
["bitfinex","ETHUSD",1765244333739,0.002,3108.6,3108.5,17.535007]
["bitfinex","ETHUSD",1765244334017,0.002,3109.4,3108.6,6.340058]
["bitfinex","ETHUSD",1765244334228,0.002,3109.4,3109.3,0.4856]
["bitfinex","ETHUSD",1765244335352,0.002,3109.4,3109.3,3.70175797]
["bitfinex","ETHUSD",1765244336348,0.002,3109.4,3109.3,0.4856]
["bitfinex","ETHUSD",1765244336568,0.002,3109.4,3109.3,4.14059149]
["bitfinex","ETHUSD",1765244337354,0.002,3109.4,3109.3,0.92443352]
["bitfinex","ETHUSD",1765244337870,0.002,3109.4,3109.3,4.63809149]
["bitfinex","ETHUSD",1765244338450,0.002,3109.4,3109.3,4.14059149]
["bitfinex","ETHUSD",1765244338670,0.002,3109.4,3109.3,4.63809149]
["bitfinex","ETHUSD",1765244339466,0.002,3109.4,3109.3,5.09992796]
["bitfinex","ETHUSD",1765244339633,0.002,3109.4,3109.3,4.63809149]
["bitfinex","ETHUSD",1765244340338,0.3352,3109.4,3108.8,0.4975]
["bitfinex","ETHUSD",1765244340533,0.5268,3108.9,3108.3,3.21715519]
["bitfinex","ETHUSD",1765244340731,0.7102,3108.9,3108.4,3.21708284]
["bitfinex","ETHUSD",1765244340976,0.512,3108.9,3108.8,0.4856]
["bitfinex","ETHUSD",1765244341344,0.512,3108.9,3108.5,3.71445917]
["bitfinex","ETHUSD",1765244341624,0.0206,3108.6,3108.4,0.37145828]
["bitfinex","ETHUSD",1765244341875,0.6927,3108.9,3108.1,0.1931]
["bitfinex","ETHUSD",1765244342075,0.512,3108.9,3108.8,0.4984]
["bitfinex","ETHUSD",1765244342237,0.512,3108.9,3108.4,9.65126095]
["bitfinex","ETHUSD",1765244342238,0.6927,3108.9,3108.4,3.21708261]
["bitfinex","ETHUSD",1765244342437,0.512,3108.9,3108.4,3.21708261]
["bitfinex","ETHUSD",1765244342658,0.512,3108.9,3108.8,0.4984]
["bitfinex","ETHUSD",1765244342933,0.512,3108.9,3108.5,0.79350826]
["bitfinex","ETHUSD",1765244343134,0.512,3108.9,3107.5,0.40941919]
["bitfinex","ETHUSD",1765244343135,0.167,3108.6,3107.5,0.40941919]
["bitfinex","ETHUSD",1765244343345,3.21708917,3108.4,3107.5,3.21801899]
["bitfinex","ETHUSD",1765244343583,0.513,3108.3,3107.6,0.4718]
["bitfinex","ETHUSD",1765244344683,0.9763,3108.3,3107.5,0.3218019]
["bitfinex","ETHUSD",1765244344853,0.4633,3108.2,3107.4,3.21808737]
["bitfinex","ETHUSD",1765244345276,0.4633,3108.2,3107.5,0.4718]
["bitfinex","ETHUSD",1765244345497,0.513,3108.3,3107.6,6.43583472]
["bitfinex","ETHUSD",1765244345863,0.513,3108.3,3107.7,0.4718]
["bitfinex","ETHUSD",1765244346194,0.513,3109.1,3108.2,0.6915]
["bitfinex","ETHUSD",1765244346353,0.4633,3109.0,3108.2,0.6915]
["bitfinex","ETHUSD",1765244347300,0.002,3109.4,3108.9,0.4984]
["bitfinex","ETHUSD",1765244347451,0.002,3109.4,3109.1,6.43272972]
["bitfinex","ETHUSD",1765244347653,0.002,3109.4,3109.3,0.4984]
["bitfinex","ETHUSD",1765244348289,0.002,3109.4,3109.3,18.019607]
["bitfinex","ETHUSD",1765244348465,0.002,3109.4,3109.3,17.47230458]
["bitfinex","ETHUSD",1765244348667,0.002,3109.4,3109.3,14.54677011]
["bitfinex","ETHUSD",1765244348863,0.002,3109.4,3109.3,17.25399654]
["bitfinex","ETHUSD",1765244349054,0.002,3109.4,3109.3,8.11246907]
["bitfinex","ETHUSD",1765244349257,0.002,3109.4,3109.3,20.85373407]
["bitfinex","ETHUSD",1765244349456,0.002,3109.4,3109.3,24.06989204]
["bitfinex","ETHUSD",1765244349669,0.002,3109.4,3109.3,24.53172851]
["bitfinex","ETHUSD",1765244350392,0.002,3109.4,3109.3,22.78358251]
["bitfinex","ETHUSD",1765244350890,0.002,3109.4,3109.3,22.32174604]
["bitfinex","ETHUSD",1765244351291,0.002,3109.4,3109.3,24.20674904]
["bitfinex","ETHUSD",1765244351499,0.002,3109.4,3109.3,10.03382004]
["bitfinex","ETHUSD",1765244351664,0.002,3109.4,3109.3,9.33099504]
["bitfinex","ETHUSD",1765244352293,0.002,3109.4,3109.3,4.44015208]
["bitfinex","ETHUSD",1765244352465,0.002,3109.4,3109.3,9.99095708]
["bitfinex","ETHUSD",1765244352675,0.002,3109.4,3109.3,7.89457508]
["bitfinex","ETHUSD",1765244353301,0.002,3109.4,3109.3,10.20629008]
["bitfinex","ETHUSD",1765244353790,0.002,3109.9,3109.5,17.77500111]
["bitfinex","ETHUSD",1765244353994,0.002,3109.9,3109.5,29.65286278]
["bitfinex","ETHUSD",1765244354161,0.002,3109.9,3109.7,16.685355]
["bitfinex","ETHUSD",1765244354361,0.002,3109.9,3109.8,0.4984]
["bitfinex","ETHUSD",1765244354564,0.002,3109.9,3109.8,17.547807]
["bitfinex","ETHUSD",1765244354799,0.002,3109.9,3109.8,18.019607]
["bitfinex","ETHUSD",1765244354963,0.002,3110.2,3109.8,21.15132191]
["bitfinex","ETHUSD",1765244355170,0.002,3110.2,3110.1,25.40630453]
["bitfinex","ETHUSD",1765244355418,0.002,3110.2,3110.1,8.82869753]
["bitfinex","ETHUSD",1765244355564,0.002,3110.2,3110.1,26.60369864]
["bitfinex","ETHUSD",1765244355766,0.002,3110.2,3110.1,29.81902933]
["bitfinex","ETHUSD",1765244355961,0.002,3110.2,3110.1,32.98193477]
["bitfinex","ETHUSD",1765244356266,0.002,3110.2,3110.1,33.38743877]
["bitfinex","ETHUSD",1765244356971,0.002,3110.2,3110.1,27.65801877]
["bitfinex","ETHUSD",1765244357181,0.002,3110.2,3110.1,20.48821477]
["bitfinex","ETHUSD",1765244357380,0.002,3111.5,3111.0,0.72559411]
["bitfinex","ETHUSD",1765244357675,0.002,3111.5,3111.2,6.42838776]
["bitfinex","ETHUSD",1765244358000,0.002,3111.5,3111.4,0.4984]
["bitfinex","ETHUSD",1765244358409,0.002,3112.0,3111.4,26.240641]
["bitfinex","ETHUSD",1765244358567,0.002,3112.5,3111.7,12.781445]
["bitfinex","ETHUSD",1765244358766,0.002,3112.5,3112.4,0.4984]
["bitfinex","ETHUSD",1765244359068,0.002,3112.5,3112.4,9.81795311]
["bitfinex","ETHUSD",1765244359304,0.002,3112.5,3112.4,10.28975311]
["bitfinex","ETHUSD",1765244359603,0.002,3112.5,3112.4,18.74520111]
["bitfinex","ETHUSD",1765244359813,0.002,3112.5,3112.4,21.95815574]
["bitfinex","ETHUSD",1765244360099,0.002,3112.5,3112.4,26.08246098]
["bitfinex","ETHUSD",1765244360308,0.002,3113.5,3112.5,18.18050511]
["bitfinex","ETHUSD",1765244360597,0.002,3113.5,3113.0,7.75919753]
["bitfinex","ETHUSD",1765244360819,0.002,3113.5,3112.7,0.4984]
["bitfinex","ETHUSD",1765244360973,0.4653,3113.5,3112.4,0.513]
["bitfinex","ETHUSD",1765244361312,0.4653,3113.5,3112.3,2.196215]
["bitfinex","ETHUSD",1765244361602,0.4653,3113.5,3112.3,3.21305659]
["bitfinex","ETHUSD",1765244362103,6.4238453,3113.4,3112.2,3.72613988]
["bitfinex","ETHUSD",1765244362302,0.68891453,3113.3,3112.2,4.87467362]
["bitfinex","ETHUSD",1765244362471,1.14161453,3113.3,3112.2,8.08783472]
["bitfinex","ETHUSD",1765244362668,0.4527,3113.2,3112.2,8.08783472]
["bitfinex","ETHUSD",1765244363363,0.4527,3113.2,3112.2,4.87467362]
["bitfinex","ETHUSD",1765244363591,0.4527,3113.2,3112.2,8.08783472]
["bitfinex","ETHUSD",1765244363784,0.4527,3113.2,3112.3,1.58470323]
["bitfinex","ETHUSD",1765244363966,3.21192265,3113.4,3112.4,13.64571126]
["bitfinex","ETHUSD",1765244364167,3.21192265,3113.4,3112.6,5.054524]
["bitfinex","ETHUSD",1765244364395,0.9677,3113.5,3112.6,5.054524]
["bitfinex","ETHUSD",1765244364600,0.9677,3113.5,3112.7,6.690453]
["bitfinex","ETHUSD",1765244364778,0.002,3113.5,3112.8,1.54604505]
["bitfinex","ETHUSD",1765244364980,0.002,3113.5,3113.1,7.75919753]
["bitfinex","ETHUSD",1765244365180,0.002,3113.5,3113.4,0.659]
["bitfinex","ETHUSD",1765244365569,0.002,3113.5,3113.4,1.1568]
["bitfinex","ETHUSD",1765244366008,0.002,3113.5,3113.1,7.95299753]
["bitfinex","ETHUSD",1765244366168,0.002,3113.5,3113.4,3.72492265]
["bitfinex","ETHUSD",1765244366974,0.002,3113.5,3113.4,4.68792265]
["bitfinex","ETHUSD",1765244367300,0.002,3113.5,3113.4,10.30850965]
["bitfinex","ETHUSD",1765244367470,0.002,3113.5,3113.4,7.59388365]
["bitfinex","ETHUSD",1765244367807,0.002,3113.5,3113.2,0.79529975]
["bitfinex","ETHUSD",1765244367808,0.4001,3113.5,3113.2,0.79529975]
["bitfinex","ETHUSD",1765244368019,0.0045,3113.3,3112.8,1.23859411]
["bitfinex","ETHUSD",1765244368312,0.0045,3113.3,3112.9,0.76638841]
["bitfinex","ETHUSD",1765244368494,0.002,3113.5,3112.8,6.42505548]
["bitfinex","ETHUSD",1765244368689,0.002,3113.5,3112.9,13.037096]
["bitfinex","ETHUSD",1765244368894,3.21382923,3113.5,3112.9,5.980929]
["bitfinex","ETHUSD",1765244369207,0.4547,3113.5,3113.0,1.69526403]
["bitfinex","ETHUSD",1765244369413,0.002,3113.5,3113.0,1.69526403]
["bitfinex","ETHUSD",1765244369613,0.002,3113.5,3113.0,2.19306403]
["bitfinex","ETHUSD",1765244369910,0.4547,3113.5,3113.1,0.2193064]
["bitfinex","ETHUSD",1765244370081,0.002,3113.5,3113.1,0.2193064]
["bitfinex","ETHUSD",1765244370415,0.002,3113.5,3113.2,2.291385]
["bitfinex","ETHUSD",1765244370814,0.002,3113.5,3113.1,3.43153527]
["bitfinex","ETHUSD",1765244371026,0.002,3113.5,3113.2,0.34315353]
["bitfinex","ETHUSD",1765244371650,0.002,3113.5,3113.0,3.72525055]
["bitfinex","ETHUSD",1765244371813,0.002,3113.5,3113.1,3.21223154]
["bitfinex","ETHUSD",1765244372212,0.3981,3113.1,3112.7,0.72559411]
["bitfinex","ETHUSD",1765244372409,0.3981,3113.1,3112.3,2.18479391]
["bitfinex","ETHUSD",1765244372612,0.3981,3113.1,3112.8,3.21252247]
["bitfinex","ETHUSD",1765244372784,0.3981,3113.1,3112.8,3.21254145]
["bitfinex","ETHUSD",1765244373202,0.3981,3113.1,3112.8,3.21249073]
["bitfinex","ETHUSD",1765244373714,0.3981,3113.1,3112.5,0.512]
["bitfinex","ETHUSD",1765244374082,0.3981,3113.1,3112.7,3.21262738]
["bitfinex","ETHUSD",1765244374307,0.3981,3113.1,3112.8,0.39382215]
["bitfinex","ETHUSD",1765244374686,0.1569,3112.9,3112.6,3.21274818]
["bitfinex","ETHUSD",1765244375111,0.1569,3112.9,3112.6,3.93834229]
["bitfinex","ETHUSD",1765244375620,0.1569,3112.9,3112.6,0.72559411]
["bitfinex","ETHUSD",1765244375830,0.4769,3112.7,3112.1,3.345125]
["bitfinex","ETHUSD",1765244376118,0.1524,3112.9,3112.3,7.564892]
["bitfinex","ETHUSD",1765244376304,0.4527,3113.3,3112.3,7.564892]
["bitfinex","ETHUSD",1765244376507,3.66481335,3113.3,3112.2,0.8516925]
["bitfinex","ETHUSD",1765244376691,3.66481335,3113.3,3112.3,6.42607756]
["bitfinex","ETHUSD",1765244376888,0.4527,3113.2,3112.4,0.72777701]
["bitfinex","ETHUSD",1765244377111,0.4527,3113.2,3112.3,4.45061381]
["bitfinex","ETHUSD",1765244377299,0.4527,3113.2,3112.3,7.66367167]
["bitfinex","ETHUSD",1765244378322,3.66486377,3113.2,3112.4,0.4978]
["bitfinex","ETHUSD",1765244378523,3.66486377,3113.2,3112.3,7.66367167]
["bitfinex","ETHUSD",1765244378694,0.4527,3113.1,3112.3,8.51520809]
["bitfinex","ETHUSD",1765244379699,0.4527,3113.1,3112.4,6.87545]
["bitfinex","ETHUSD",1765244379904,0.4527,3113.1,3112.4,5.059621]
["bitfinex","ETHUSD",1765244380309,0.4527,3113.1,3112.5,3.2128514]
["bitfinex","ETHUSD",1765244380711,0.4527,3113.1,3112.5,6.4257028]
["bitfinex","ETHUSD",1765244381292,0.4527,3113.1,3112.5,3.2128514]
["bitfinex","ETHUSD",1765244382228,0.4527,3113.1,3112.4,3.2129445]
["bitfinex","ETHUSD",1765244382398,0.4527,3113.1,3112.4,6.42589913]
["bitfinex","ETHUSD",1765244383601,0.4527,3113.1,3112.4,7.09475358]
["bitfinex","ETHUSD",1765244383927,0.002,3113.5,3113.1,15.774638]
["bitfinex","ETHUSD",1765244384091,0.002,3113.5,3113.3,2.92757]
["bitfinex","ETHUSD",1765244384299,0.002,3113.5,3113.4,3.67712265]
["bitfinex","ETHUSD",1765244384498,0.002,3113.5,3113.4,4.91503787]
["bitfinex","ETHUSD",1765244384927,0.002,3113.5,3113.4,18.63728487]
["bitfinex","ETHUSD",1765244385132,0.002,3113.5,3113.4,22.69003898]
["bitfinex","ETHUSD",1765244386531,0.002,3113.5,3113.4,5.18963198]
["bitfinex","ETHUSD",1765244386705,0.002,3113.5,3113.4,7.74642798]
["bitfinex","ETHUSD",1765244387140,0.002,3113.5,3113.4,9.77158498]
["bitfinex","ETHUSD",1765244387320,0.002,3113.5,3113.4,10.26938498]
["bitfinex","ETHUSD",1765244388153,0.002,3113.5,3113.4,10.97807398]
["bitfinex","ETHUSD",1765244388432,0.002,3113.5,3113.4,10.27427398]
["bitfinex","ETHUSD",1765244388649,0.002,3113.5,3113.4,8.68637398]
["bitfinex","ETHUSD",1765244389241,0.002,3113.5,3113.4,13.80549287]
["bitfinex","ETHUSD",1765244389748,0.002,3113.5,3113.4,9.19783987]
["bitfinex","ETHUSD",1765244389955,0.002,3113.5,3113.4,4.92923787]
["bitfinex","ETHUSD",1765244390152,0.002,3113.5,3113.4,3.95203787]
["bitfinex","ETHUSD",1765244390298,0.8503,3113.5,3113.1,0.72559411]
["bitfinex","ETHUSD",1765244390510,0.4542,3113.5,3113.1,0.72559411]
["bitfinex","ETHUSD",1765244390736,0.002,3113.5,3113.1,0.72559411]
["bitfinex","ETHUSD",1765244392019,0.4675,3113.5,3113.1,0.72559411]
["bitfinex","ETHUSD",1765244392219,0.3834,3113.2,3113.0,3.21233536]
["bitfinex","ETHUSD",1765244392447,0.0038,3113.1,3113.0,0.48454821]
["bitfinex","ETHUSD",1765244392738,0.4675,3113.5,3113.0,0.48454821]
["bitfinex","ETHUSD",1765244392739,0.002,3113.5,3113.0,0.48454821]
["bitfinex","ETHUSD",1765244392947,0.002,3113.5,3113.0,0.98204821]
["bitfinex","ETHUSD",1765244393126,0.3834,3113.1,3113.0,0.48454821]
["bitfinex","ETHUSD",1765244393856,0.4675,3113.5,3113.0,0.48454821]
["bitfinex","ETHUSD",1765244394521,0.002,3113.5,3113.2,9.358658]
["bitfinex","ETHUSD",1765244394719,0.002,3113.5,3113.4,0.4975]
["bitfinex","ETHUSD",1765244395313,0.002,3113.5,3113.1,6.42446436]
["bitfinex","ETHUSD",1765244395516,0.002,3113.5,3113.2,3.34223]
["bitfinex","ETHUSD",1765244396445,0.002,3113.5,3113.3,3.21202582]
["bitfinex","ETHUSD",1765244397449,0.002,3113.5,3113.4,0.52961922]
["bitfinex","ETHUSD",1765244397753,0.002,3113.5,3113.4,7.16986022]
["bitfinex","ETHUSD",1765244397914,0.002,3113.5,3113.4,7.137741]
["bitfinex","ETHUSD",1765244398111,0.002,3113.5,3113.4,5.639427]
["bitfinex","ETHUSD",1765244398429,0.002,3113.5,3113.3,4.39761576]
["bitfinex","ETHUSD",1765244398430,0.3854,3113.5,3113.3,3.90375715]
["bitfinex","ETHUSD",1765244398746,0.0046,3113.4,3113.3,3.90375715]
["bitfinex","ETHUSD",1765244399250,0.002,3113.5,3113.4,3.21192265]
["bitfinex","ETHUSD",1765244400128,0.002,3113.5,3113.4,3.92349063]
["bitfinex","ETHUSD",1765244400334,0.3862,3113.5,3113.4,3.92349063]
["bitfinex","ETHUSD",1765244400651,4.06192766,3113.5,3112.4,0.66885445]
["bitfinex","ETHUSD",1765244400815,0.3747,3112.5,3112.3,2.038382]
["bitfinex","ETHUSD",1765244401014,0.3747,3112.5,3112.3,0.72559411]
["bitfinex","ETHUSD",1765244401222,0.68934767,3113.3,3111.5,1.4561998]
["bitfinex","ETHUSD",1765244401223,1.0337,3112.4,3111.5,1.4561998]
["bitfinex","ETHUSD",1765244401525,1.0337,3112.4,3111.5,0.4948]
["bitfinex","ETHUSD",1765244401526,0.5447,3112.4,3111.5,0.4948]
["bitfinex","ETHUSD",1765244401718,0.4655,3112.3,3111.7,3.93919546]
["bitfinex","ETHUSD",1765244401914,0.4655,3112.7,3112.1,3.21325644]
["bitfinex","ETHUSD",1765244402149,0.6889283,3112.6,3111.9,3.21346563]
["bitfinex","ETHUSD",1765244402348,0.4655,3112.7,3112.0,0.36073852]
["bitfinex","ETHUSD",1765244402554,1.15418328,3112.6,3111.8,0.511]
["bitfinex","ETHUSD",1765244402725,0.4655,3112.6,3111.9,3.21347086]
["bitfinex","ETHUSD",1765244403053,0.4655,3112.5,3111.9,3.21347086]
["bitfinex","ETHUSD",1765244403558,0.4655,3112.5,3111.9,6.42694172]
["bitfinex","ETHUSD",1765244403729,0.4655,3112.5,3112.0,0.69379417]
["bitfinex","ETHUSD",1765244404537,0.3777,3112.1,3111.5,3.21480664]
["bitfinex","ETHUSD",1765244404745,0.0038,3112.0,3111.6,4.05909611]
["bitfinex","ETHUSD",1765244404943,0.4655,3112.5,3111.7,8.898308]
["bitfinex","ETHUSD",1765244405141,3.21264497,3112.7,3111.8,0.9409308]
["bitfinex","ETHUSD",1765244405326,0.4655,3112.4,3111.7,10.184403]
["bitfinex","ETHUSD",1765244405519,0.4655,3112.4,3111.7,6.457772]
["bitfinex","ETHUSD",1765244405750,0.3777,3111.8,3111.6,0.72559411]
["bitfinex","ETHUSD",1765244406067,0.9765,3112.4,3111.7,0.72559411]
["bitfinex","ETHUSD",1765244406357,0.4655,3112.3,3111.6,0.74183756]
["bitfinex","ETHUSD",1765244406552,0.3777,3111.7,3111.6,3.21378069]
["bitfinex","ETHUSD",1765244406853,0.5604,3111.7,3111.5,3.94043575]
["bitfinex","ETHUSD",1765244407059,0.0018,3111.6,3111.5,7.36277875]
["bitfinex","ETHUSD",1765244407360,0.4673,3111.6,3111.5,4.00195643]
["bitfinex","ETHUSD",1765244407523,0.0018,3111.6,3111.5,7.2158404]
["bitfinex","ETHUSD",1765244407720,0.1875,3112.1,3111.7,6.42735482]
["bitfinex","ETHUSD",1765244407965,0.4655,3112.3,3111.7,6.42735482]
["bitfinex","ETHUSD",1765244407966,0.4655,3112.3,3111.8,0.64273548]
["bitfinex","ETHUSD",1765244408777,0.4655,3112.3,3111.8,3.8562739]
["bitfinex","ETHUSD",1765244409062,0.4655,3112.3,3111.8,7.06984803]
["bitfinex","ETHUSD",1765244409216,0.511,3112.4,3111.9,12.456096]
["bitfinex","ETHUSD",1765244409416,0.511,3112.4,3111.9,0.4723]
["bitfinex","ETHUSD",1765244409742,0.6733,3112.7,3112.0,0.4723]
["bitfinex","ETHUSD",1765244409919,3.88597412,3112.7,3111.9,0.7542148]
["bitfinex","ETHUSD",1765244410120,0.4884,3112.6,3111.9,0.7542148]
["bitfinex","ETHUSD",1765244410328,0.4884,3112.6,3111.8,6.42711255]
["bitfinex","ETHUSD",1765244411151,0.4884,3112.6,3111.8,3.21353842]
["bitfinex","ETHUSD",1765244411457,0.4884,3112.6,3111.8,6.42711255]
["bitfinex","ETHUSD",1765244412340,0.1849,3112.7,3111.9,7.114589]
["bitfinex","ETHUSD",1765244412655,0.1849,3112.7,3112.1,8.194448]
["bitfinex","ETHUSD",1765244412859,0.4884,3112.6,3112.0,1.67552757]
["bitfinex","ETHUSD",1765244413153,0.3508,3112.1,3112.0,3.2133676]
["bitfinex","ETHUSD",1765244413448,3.39757214,3112.7,3112.0,6.4267352]
["bitfinex","ETHUSD",1765244413449,0.1849,3112.7,3112.0,6.4267352]
["bitfinex","ETHUSD",1765244413648,0.1849,3112.7,3112.1,0.64267352]
["bitfinex","ETHUSD",1765244413851,0.6733,3112.7,3112.1,0.64267352]
["bitfinex","ETHUSD",1765244414427,0.6733,3112.7,3112.1,0.83047352]
["bitfinex","ETHUSD",1765244414628,0.6733,3112.7,3112.2,2.807061]
["bitfinex","ETHUSD",1765244414829,0.1849,3112.7,3112.2,2.807061]
["bitfinex","ETHUSD",1765244415023,0.4884,3112.6,3112.3,0.36375345]
["bitfinex","ETHUSD",1765244415332,0.3508,3112.2,3112.1,3.21324456]
["bitfinex","ETHUSD",1765244415734,0.4884,3112.6,3112.1,3.21324456]
["bitfinex","ETHUSD",1765244416759,0.4884,3112.6,3112.1,6.42650891]
["bitfinex","ETHUSD",1765244416946,0.512,3112.8,3112.1,0.1878]
["bitfinex","ETHUSD",1765244417140,0.512,3112.8,3112.2,0.66145352]
["bitfinex","ETHUSD",1765244419063,0.512,3112.8,3112.3,6.42611572]
["bitfinex","ETHUSD",1765244419234,0.512,3112.8,3112.2,7.08775154]
["bitfinex","ETHUSD",1765244419437,0.512,3112.8,3112.2,6.42629802]
["bitfinex","ETHUSD",1765244419636,1.0004,3112.8,3112.2,6.42629802]
["bitfinex","ETHUSD",1765244420232,1.0004,3112.8,3112.2,3.21313692]
["bitfinex","ETHUSD",1765244420459,1.0004,3112.8,3112.2,6.42629802]
["bitfinex","ETHUSD",1765244420665,1.0004,3112.8,3112.3,0.66462307]
["bitfinex","ETHUSD",1765244421165,1.0004,3112.8,3112.4,3.21295463]
["bitfinex","ETHUSD",1765244421347,0.512,3112.8,3112.4,3.21295463]
["bitfinex","ETHUSD",1765244421555,0.3859,3112.5,3112.1,3.21324986]
["bitfinex","ETHUSD",1765244421753,0.3821,3112.2,3112.1,3.21326435]
["bitfinex","ETHUSD",1765244422063,0.453,3112.6,3112.1,6.99726935]
["bitfinex","ETHUSD",1765244422259,0.453,3112.6,3112.2,4.627005]
["bitfinex","ETHUSD",1765244422956,0.453,3112.6,3112.1,6.4265287]
["bitfinex","ETHUSD",1765244423147,0.453,3112.6,3112.2,3.21306432]
["bitfinex","ETHUSD",1765244423346,0.453,3112.6,3112.2,3.58557075]
["bitfinex","ETHUSD",1765244424176,0.453,3112.6,3112.2,6.79873185]
["bitfinex","ETHUSD",1765244424355,0.453,3112.6,3112.2,3.58557075]
["bitfinex","ETHUSD",1765244424668,0.512,3112.8,3112.3,10.58489157]
["bitfinex","ETHUSD",1765244424854,0.455,3113.5,3112.8,7.424616]
["bitfinex","ETHUSD",1765244425056,0.455,3113.5,3113.0,3.21233536]
["bitfinex","ETHUSD",1765244426670,0.002,3113.5,3113.0,6.42467072]
["bitfinex","ETHUSD",1765244427563,0.453,3113.4,3112.8,6.42508352]
["bitfinex","ETHUSD",1765244427769,0.002,3113.5,3113.4,0.4662]
["bitfinex","ETHUSD",1765244427995,0.002,3113.5,3113.0,7.996086]
["bitfinex","ETHUSD",1765244428457,0.002,3113.5,3113.4,0.4662]
["bitfinex","ETHUSD",1765244428878,0.002,3113.5,3113.4,0.9293]
["bitfinex","ETHUSD",1765244429261,0.002,3113.5,3113.4,0.4662]
["bitfinex","ETHUSD",1765244429576,0.002,3113.5,3113.4,3.72392265]
["bitfinex","ETHUSD",1765244429778,0.002,3113.5,3113.4,4.41751803]
["bitfinex","ETHUSD",1765244430466,0.002,3113.5,3113.4,4.88371803]
["bitfinex","ETHUSD",1765244431187,0.002,3113.5,3113.4,5.34681803]
["bitfinex","ETHUSD",1765244431389,0.002,3113.5,3113.4,4.88371803]
["bitfinex","ETHUSD",1765244431984,0.002,3113.5,3113.4,5.34681803]
["bitfinex","ETHUSD",1765244435566,0.002,3113.5,3113.4,4.88371803]
["bitfinex","ETHUSD",1765244436977,0.002,3113.5,3113.4,5.34681803]
["bitfinex","ETHUSD",1765244438003,0.002,3113.5,3113.4,19.20029925]
["bitfinex","ETHUSD",1765244438161,0.002,3113.5,3113.4,15.02703503]
["bitfinex","ETHUSD",1765244438362,0.002,3113.5,3113.4,15.75262914]
["bitfinex","ETHUSD",1765244438667,0.514,3114.4,3114.1,17.049407]
["bitfinex","ETHUSD",1765244438668,0.002,3114.4,3114.1,17.049407]
["bitfinex","ETHUSD",1765244438898,0.002,3115.1,3114.1,17.049407]
["bitfinex","ETHUSD",1765244438899,0.511,3115.9,3114.8,6.420958]
["bitfinex","ETHUSD",1765244439105,0.511,3115.9,3114.9,0.6887158]
["bitfinex","ETHUSD",1765244439106,1.20392792,3115.9,3114.9,0.6887158]
["bitfinex","ETHUSD",1765244439264,1.20392792,3115.9,3114.8,3.210479]
["bitfinex","ETHUSD",1765244439265,0.335,3114.9,3114.8,0.72559411]
["bitfinex","ETHUSD",1765244439460,0.335,3114.9,3114.7,3.21056165]
["bitfinex","ETHUSD",1765244439683,0.335,3114.9,3114.6,3.21066284]
["bitfinex","ETHUSD",1765244439902,0.335,3114.9,3114.2,0.72559411]
["bitfinex","ETHUSD",1765244439903,0.0045,3114.8,3114.2,0.72559411]
["bitfinex","ETHUSD",1765244440067,0.0045,3114.8,3114.2,3.21108603]
["bitfinex","ETHUSD",1765244440266,0.4813,3114.3,3114.1,3.9367736]
["bitfinex","ETHUSD",1765244440466,0.453,3114.7,3114.2,6.4221951]
["bitfinex","ETHUSD",1765244440691,0.453,3114.7,3114.2,7.53061461]
["bitfinex","ETHUSD",1765244440965,0.1207,3114.9,3114.2,7.99371461]
["bitfinex","ETHUSD",1765244441179,0.5737,3114.9,3114.3,3.21099444]
["bitfinex","ETHUSD",1765244441382,0.4857,3114.4,3114.3,3.21099444]
["bitfinex","ETHUSD",1765244441597,0.4857,3114.4,3114.2,4.57889564]
["bitfinex","ETHUSD",1765244441794,0.4857,3114.4,3114.2,3.85330153]
["bitfinex","ETHUSD",1765244441987,0.4857,3114.4,3114.3,0.75754825]
["bitfinex","ETHUSD",1765244442495,0.453,3114.8,3114.3,0.75754825]
["bitfinex","ETHUSD",1765244443065,0.511,3115.3,3114.4,6.88488268]
["bitfinex","ETHUSD",1765244443274,0.511,3115.3,3114.7,0.4662]
["bitfinex","ETHUSD",1765244444085,0.964,3115.3,3114.7,0.4662]
["bitfinex","ETHUSD",1765244444972,0.964,3115.3,3114.8,3.210479]
["bitfinex","ETHUSD",1765244445171,0.511,3115.3,3114.8,6.7886259]
["bitfinex","ETHUSD",1765244445504,0.453,3115.2,3114.8,3.5781469]
["bitfinex","ETHUSD",1765244445703,0.511,3115.3,3114.8,3.5781469]
["bitfinex","ETHUSD",1765244445888,0.964,3115.3,3114.8,6.7886259]
["bitfinex","ETHUSD",1765244446196,0.964,3115.3,3114.9,0.67886259]
["bitfinex","ETHUSD",1765244446396,0.453,3115.2,3114.9,0.67886259]
["bitfinex","ETHUSD",1765244446743,0.4104,3115.0,3114.4,2.20664]
["bitfinex","ETHUSD",1765244446898,0.0041,3114.8,3114.5,2.201282]
["bitfinex","ETHUSD",1765244447202,0.511,3115.3,3114.6,6.42137032]
["bitfinex","ETHUSD",1765244447400,0.511,3115.3,3114.7,0.4662]
["bitfinex","ETHUSD",1765244447602,0.511,3115.3,3114.6,3.21068516]
["bitfinex","ETHUSD",1765244447603,4.174013,3115.3,3114.6,3.21068516]
["bitfinex","ETHUSD",1765244447774,0.964,3115.3,3114.7,0.32106852]
["bitfinex","ETHUSD",1765244448170,0.453,3115.2,3114.7,0.32106852]
["bitfinex","ETHUSD",1765244448366,0.6072,3114.8,3114.7,0.32106852]
["bitfinex","ETHUSD",1765244448595,0.6072,3114.8,3114.5,0.511]
["bitfinex","ETHUSD",1765244448798,0.964,3115.3,3114.7,0.4662]
["bitfinex","ETHUSD",1765244449300,0.511,3115.3,3114.8,3.210479]
["bitfinex","ETHUSD",1765244449472,0.511,3115.3,3114.8,3.673579]
["bitfinex","ETHUSD",1765244449672,0.511,3115.3,3114.8,6.884058]
["bitfinex","ETHUSD",1765244449900,0.453,3115.6,3114.8,3.673579]
["bitfinex","ETHUSD",1765244450202,3.66266283,3115.6,3114.9,0.3673579]
["bitfinex","ETHUSD",1765244450519,0.453,3115.6,3114.9,0.3673579]
["bitfinex","ETHUSD",1765244451174,0.4104,3115.0,3114.9,3.57773237]
["bitfinex","ETHUSD",1765244452778,0.4526,3115.3,3114.9,6.7881083]
["bitfinex","ETHUSD",1765244453010,0.4526,3115.3,3115.0,0.67881083]
["bitfinex","ETHUSD",1765244453507,3.66256789,3115.3,3115.0,0.67881083]
["bitfinex","ETHUSD",1765244453806,0.4108,3115.0,3114.2,0.72559411]
["bitfinex","ETHUSD",1765244454010,10.08250367,3115.3,3113.8,4.17286995]
["bitfinex","ETHUSD",1765244454011,0.4655,3114.3,3113.8,4.17286995]
["bitfinex","ETHUSD",1765244454176,0.4655,3114.3,3113.9,3.21134294]
["bitfinex","ETHUSD",1765244454376,1.063,3114.3,3114.0,1.0467284]
["bitfinex","ETHUSD",1765244454577,0.6057,3114.3,3114.0,0.32113429]
["bitfinex","ETHUSD",1765244455407,0.6057,3114.3,3114.0,3.53236436]
["bitfinex","ETHUSD",1765244455606,0.0045,3114.1,3114.0,0.32113429]
["bitfinex","ETHUSD",1765244455804,0.0045,3114.1,3113.8,3.21150394]
["bitfinex","ETHUSD",1765244455992,0.0045,3114.1,3113.9,3.21139252]
["bitfinex","ETHUSD",1765244455993,0.4618,3114.1,3113.9,3.21139252]
["bitfinex","ETHUSD",1765244456195,0.0045,3114.1,3113.9,3.21139252]
["bitfinex","ETHUSD",1765244456542,0.405504,3113.9,3112.3,0.4735]
["bitfinex","ETHUSD",1765244456827,0.410104,3113.9,3112.5,7.801336]
["bitfinex","ETHUSD",1765244456991,0.8361004,3113.8,3112.5,3.053]
["bitfinex","ETHUSD",1765244457198,0.8361004,3113.8,3112.4,3.21294015]
["bitfinex","ETHUSD",1765244457522,6.42343268,3113.6,3112.3,0.72559411]
["bitfinex","ETHUSD",1765244457723,0.511,3113.5,3112.3,0.72559411]
["bitfinex","ETHUSD",1765244457904,0.9683,3113.5,3112.3,0.72559411]
["bitfinex","ETHUSD",1765244458619,0.4573,3113.4,3112.3,0.72559411]
["bitfinex","ETHUSD",1765244458824,0.4573,3113.4,3112.4,0.48505312]
["bitfinex","ETHUSD",1765244458982,0.4573,3113.4,3112.5,4.529406]
["bitfinex","ETHUSD",1765244459184,0.511,3113.5,3112.5,4.529406]
["bitfinex","ETHUSD",1765244459417,0.511,3113.5,3112.6,0.4735]
["bitfinex","ETHUSD",1765244459626,0.9683,3113.5,3112.7,3.21264497]
["bitfinex","ETHUSD",1765244459821,0.9683,3113.5,3112.8,0.68988018]
["bitfinex","ETHUSD",1765244460120,0.4573,3113.4,3112.8,0.68988018]
["bitfinex","ETHUSD",1765244460307,0.3901,3112.9,3112.6,3.21268122]
["bitfinex","ETHUSD",1765244460513,0.511,3113.5,3112.6,6.8989294]
["bitfinex","ETHUSD",1765244460686,0.511,3113.5,3112.8,0.4656]
["bitfinex","ETHUSD",1765244460889,0.9683,3113.5,3112.8,0.4656]
["bitfinex","ETHUSD",1765244461332,0.511,3113.5,3112.7,0.68989294]
["bitfinex","ETHUSD",1765244461535,0.511,3113.5,3112.4,3.21288497]
["bitfinex","ETHUSD",1765244461536,0.1907,3112.8,3112.4,3.21288497]
["bitfinex","ETHUSD",1765244461787,0.0071,3112.5,3112.2,0.91178742]
["bitfinex","ETHUSD",1765244461939,0.3542,3112.4,3112.1,3.2132392]
["bitfinex","ETHUSD",1765244462234,0.3542,3112.4,3111.6,4.13557811]
["bitfinex","ETHUSD",1765244462404,0.3542,3112.4,3112.0,3.21336577]
["bitfinex","ETHUSD",1765244462719,0.8503,3112.4,3111.8,3.213571]
["bitfinex","ETHUSD",1765244462927,0.1872,3112.8,3112.0,0.32133658]
["bitfinex","ETHUSD",1765244463097,0.4961,3112.7,3112.2,3.21307555]
["bitfinex","ETHUSD",1765244463295,0.4961,3112.7,3112.0,3.2133421]
["bitfinex","ETHUSD",1765244463806,0.4961,3112.7,3112.0,7.973482]
["bitfinex","ETHUSD",1765244464003,0.4961,3112.7,3112.0,4.274346]
["bitfinex","ETHUSD",1765244464322,0.4961,3112.7,3112.0,1.11884877]
["bitfinex","ETHUSD",1765244464896,0.1872,3112.8,3112.1,0.1932]
["bitfinex","ETHUSD",1765244465422,0.6833,3112.8,3112.0,1.11884877]
["bitfinex","ETHUSD",1765244465654,0.6833,3112.8,3112.1,3.21326435]
["bitfinex","ETHUSD",1765244465815,0.4961,3112.7,3112.1,3.21326435]
["bitfinex","ETHUSD",1765244466151,0.3612,3112.2,3112.0,3.21333494]
["bitfinex","ETHUSD",1765244466453,0.3612,3112.2,3112.0,3.85602496]
["bitfinex","ETHUSD",1765244466830,0.4948,3112.5,3112.0,7.06939256]
["bitfinex","ETHUSD",1765244468639,0.1872,3112.8,3112.0,7.06939256]
["bitfinex","ETHUSD",1765244468843,0.6833,3112.8,3112.0,7.55659256]
["bitfinex","ETHUSD",1765244469053,0.6833,3112.8,3112.1,0.75565926]
["bitfinex","ETHUSD",1765244469563,0.1872,3112.8,3112.1,0.75565926]
["bitfinex","ETHUSD",1765244469768,0.4961,3112.7,3112.1,0.75565926]
["bitfinex","ETHUSD",1765244470252,0.3612,3112.2,3112.1,3.96889159]
["bitfinex","ETHUSD",1765244470441,0.3612,3112.2,3111.6,0.4872]
["bitfinex","ETHUSD",1765244470651,0.3612,3112.2,3111.5,0.001]
["bitfinex","ETHUSD",1765244470652,0.5448,3111.7,3111.5,0.001]
["bitfinex","ETHUSD",1765244470848,0.0151,3111.6,3111.5,0.001]
["bitfinex","ETHUSD",1765244471149,0.511,3111.9,3111.5,3.21488397]
["bitfinex","ETHUSD",1765244471346,0.511,3111.9,3111.5,4.03377237]
["bitfinex","ETHUSD",1765244471551,0.511,3111.9,3111.8,0.4973]
["bitfinex","ETHUSD",1765244471766,0.511,3112.3,3111.8,0.4973]
["bitfinex","ETHUSD",1765244471951,0.511,3112.3,3111.8,0.9845]
["bitfinex","ETHUSD",1765244472267,0.511,3112.3,3111.9,0.4872]
["bitfinex","ETHUSD",1765244472467,0.511,3112.3,3112.0,6.4267352]
["bitfinex","ETHUSD",1765244472655,0.511,3112.3,3112.1,0.69139352]
["bitfinex","ETHUSD",1765244473177,0.511,3112.7,3112.2,0.9845]
["bitfinex","ETHUSD",1765244474066,0.511,3112.7,3112.2,0.4973]
["bitfinex","ETHUSD",1765244474566,0.511,3112.7,3112.3,6.42611572]
["bitfinex","ETHUSD",1765244474930,0.511,3112.7,3112.3,3.21305786]
["bitfinex","ETHUSD",1765244475130,0.511,3112.7,3112.3,3.94413684]
["bitfinex","ETHUSD",1765244475532,1.0071,3112.7,3112.3,3.94413684]
["bitfinex","ETHUSD",1765244475973,0.511,3112.7,3112.3,7.6443947]
["bitfinex","ETHUSD",1765244476531,0.511,3112.7,3112.3,3.94413684]
["bitfinex","ETHUSD",1765244476855,0.511,3112.7,3112.3,7.1571947]
["bitfinex","ETHUSD",1765244477029,1.0071,3112.7,3112.4,0.71571947]
["bitfinex","ETHUSD",1765244477229,1.0071,3112.7,3112.3,3.21305786]
["bitfinex","ETHUSD",1765244477453,0.4961,3112.6,3112.3,3.21305786]
["bitfinex","ETHUSD",1765244477953,0.511,3112.7,3112.3,6.42611572]
["bitfinex","ETHUSD",1765244478265,0.511,3112.7,3112.6,0.4973]
["bitfinex","ETHUSD",1765244478457,0.511,3113.1,3112.7,3.21264497]
["bitfinex","ETHUSD",1765244479058,1.0071,3113.1,3112.7,3.21264497]
["bitfinex","ETHUSD",1765244479262,0.511,3113.1,3112.8,1.12973924]
["bitfinex","ETHUSD",1765244479759,0.511,3113.1,3113.0,0.4973]
["bitfinex","ETHUSD",1765244479960,0.3691,3112.9,3112.8,0.64253924]
["bitfinex","ETHUSD",1765244480133,1.0071,3113.1,3112.8,0.64253924]
["bitfinex","ETHUSD",1765244480661,0.511,3113.1,3112.9,3.21243856]
["bitfinex","ETHUSD",1765244481441,0.3691,3113.0,3112.1,0.91879411]
["bitfinex","ETHUSD",1765244481640,0.9868,3113.1,3112.1,0.91879411]
["bitfinex","ETHUSD",1765244481641,0.0238,3112.9,3112.5,3.21276434]
["bitfinex","ETHUSD",1765244481841,0.511,3113.1,3112.5,0.34154898]
["bitfinex","ETHUSD",1765244482043,0.511,3113.1,3112.8,6.42508352]
["bitfinex","ETHUSD",1765244482245,0.511,3113.1,3113.0,0.4916]
["bitfinex","ETHUSD",1765244482654,0.511,3113.1,3113.0,3.70393536]
["bitfinex","ETHUSD",1765244483234,0.511,3113.1,3113.0,3.21233536]
["bitfinex","ETHUSD",1765244483467,1.3675,3113.1,3112.9,3.21240828]
["bitfinex","ETHUSD",1765244483971,0.9013,3113.1,3112.9,3.21240828]
["bitfinex","ETHUSD",1765244484471,0.511,3113.1,3113.0,3.21233536]
["bitfinex","ETHUSD",1765244484635,0.511,3113.1,3112.7,6.42528994]
["bitfinex","ETHUSD",1765244484839,0.511,3113.1,3112.8,0.69240899]
["bitfinex","ETHUSD",1765244485149,0.511,3113.1,3113.0,0.4916]
["bitfinex","ETHUSD",1765244485567,0.8917,3113.1,3112.8,0.69240899]
["bitfinex","ETHUSD",1765244487345,0.8917,3113.1,3112.9,3.21243856]
["bitfinex","ETHUSD",1765244487865,0.0047,3113.0,3112.9,3.21243856]
["bitfinex","ETHUSD",1765244488370,0.511,3113.1,3112.9,3.21243856]
["bitfinex","ETHUSD",1765244488960,0.3816,3113.0,3112.9,3.21243856]
["bitfinex","ETHUSD",1765244489775,0.8556,3113.0,3112.5,3.21284864]
["bitfinex","ETHUSD",1765244489969,0.5764,3112.6,3112.2,3.2131611]
["bitfinex","ETHUSD",1765244490175,0.5764,3112.6,3112.0,0.72559411]
["bitfinex","ETHUSD",1765244490340,0.475,3112.5,3111.9,3.21338551]
["bitfinex","ETHUSD",1765244490541,0.475,3112.5,3111.5,0.8213884]
["bitfinex","ETHUSD",1765244490542,0.0048,3112.0,3111.5,0.001]
["bitfinex","ETHUSD",1765244490743,1.19982371,3111.9,3111.6,0.001]
["bitfinex","ETHUSD",1765244490945,0.511,3111.9,3111.6,0.001]
["bitfinex","ETHUSD",1765244491138,0.6554,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1765244491673,1.1284,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1765244493144,4.34207741,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1765244493347,1.1284,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1765244496173,4.82737563,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1765244496378,4.34207741,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1765244496752,1.1284,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1765244497475,4.34207741,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1765244497679,1.1284,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1765244498451,4.34207741,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1765244498768,5.14873418,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1765244499580,1.1284,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1765244499778,0.6554,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1765244500159,1.1284,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1765244501868,0.6554,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1765244502074,0.4662,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1765244502790,4.15007741,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1765244503089,4.95675067,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1765244503292,5.36225467,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1765244503658,6.08784878,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1765244503863,6.77267069,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1765244504294,6.08784878,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1765244504997,2.46866737,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1765244505293,1.66199411,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1765244505868,4.87567152,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1765244506895,4.40547152,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1765244507095,4.40547152,3111.7,3109.8,0.001]
["bitfinex","ETHUSD",1765244507096,0.5983,3110.6,3109.8,0.001]
["bitfinex","ETHUSD",1765244507404,0.921504,3110.5,3109.8,0.001]
["bitfinex","ETHUSD",1765244507568,1.397304,3110.5,3109.8,0.001]
["bitfinex","ETHUSD",1765244508982,5.33781532,3110.5,3109.8,0.001]
["bitfinex","ETHUSD",1765244509698,5.33781532,3110.5,3110.3,0.001]
["bitfinex","ETHUSD",1765244510875,6.22553559,3110.5,3110.3,0.001]
["bitfinex","ETHUSD",1765244513114,6.90704702,3110.5,3110.3,0.001]
["bitfinex","ETHUSD",1765244513410,0.405504,3109.8,3108.6,3.40054623]
["bitfinex","ETHUSD",1765244513614,1.0116,3109.7,3108.6,3.40054623]
["bitfinex","ETHUSD",1765244513819,0.405504,3109.6,3108.4,3.21707109]
["bitfinex","ETHUSD",1765244513978,0.905104,3109.6,3108.4,3.21707109]
["bitfinex","ETHUSD",1765244514179,0.905104,3109.6,3108.5,3.21697155]
["bitfinex","ETHUSD",1765244514374,0.4996,3109.5,3108.5,3.21697155]
["bitfinex","ETHUSD",1765244514903,0.4996,3109.5,3108.6,3.21687616]
["bitfinex","ETHUSD",1765244515298,3.21605454,3109.4,3108.3,6.43438534]
["bitfinex","ETHUSD",1765244515612,1.20517024,3109.3,3108.3,7.12598387]
["bitfinex","ETHUSD",1765244515788,1.70477024,3109.3,3108.3,7.12598387]
["bitfinex","ETHUSD",1765244516104,1.70477024,3109.3,3108.3,7.60758387]
["bitfinex","ETHUSD",1765244516607,1.20517024,3109.3,3108.4,0.4816]
["bitfinex","ETHUSD",1765244517399,1.20517024,3109.3,3108.5,6.43397136]
["bitfinex","ETHUSD",1765244517598,1.20517024,3109.3,3108.5,7.19468835]
["bitfinex","ETHUSD",1765244517782,1.20517024,3109.3,3108.6,0.4816]
["bitfinex","ETHUSD",1765244518196,0.512,3109.3,3108.6,0.4816]
["bitfinex","ETHUSD",1765244518796,3.72816194,3109.3,3108.6,0.4816]
["bitfinex","ETHUSD",1765244519494,0.512,3109.3,3108.7,3.21677871]
["bitfinex","ETHUSD",1765244519812,0.512,3109.3,3108.7,6.43355742]
["bitfinex","ETHUSD",1765244520012,0.512,3109.3,3108.7,3.21677871]
["bitfinex","ETHUSD",1765244520314,0.512,3109.3,3108.8,0.4816]
["bitfinex","ETHUSD",1765244520716,4.60057717,3109.3,3108.6,3.21684965]
["bitfinex","ETHUSD",1765244521016,4.22777121,3109.3,3108.4,0.4816]
["bitfinex","ETHUSD",1765244521217,0.4996,3109.2,3108.4,0.4816]
["bitfinex","ETHUSD",1765244521417,3.71593239,3109.2,3108.1,0.4816]
["bitfinex","ETHUSD",1765244521719,6.93226478,3109.2,3108.1,3.69891375]
["bitfinex","ETHUSD",1765244521884,0.92574652,3109.1,3108.1,3.69891375]
["bitfinex","ETHUSD",1765244522086,0.3929,3108.2,3107.5,3.21799508]
["bitfinex","ETHUSD",1765244522293,0.3929,3108.2,3107.0,3.40218254]
["bitfinex","ETHUSD",1765244522294,0.512,3108.1,3107.7,6.435608]
["bitfinex","ETHUSD",1765244522496,0.512,3108.4,3107.8,6.704031]
["bitfinex","ETHUSD",1765244522714,0.72559411,3109.2,3108.9,0.4522]
["bitfinex","ETHUSD",1765244522989,0.90617736,3109.1,3108.9,0.4522]
["bitfinex","ETHUSD",1765244523188,0.512,3109.1,3108.9,0.4522]
["bitfinex","ETHUSD",1765244523406,0.512,3109.1,3109.0,0.4522]
["bitfinex","ETHUSD",1765244523722,0.512,3109.1,3108.6,3.2168155]
["bitfinex","ETHUSD",1765244523894,0.512,3109.1,3108.7,0.4816]
["bitfinex","ETHUSD",1765244524315,0.512,3109.1,3109.0,0.4522]
["bitfinex","ETHUSD",1765244524688,0.85516277,3110.1,3109.0,1.30068073]
["bitfinex","ETHUSD",1765244524928,0.512,3110.0,3109.2,0.4522]
["bitfinex","ETHUSD",1765244525224,0.512,3110.0,3109.3,0.4816]
["bitfinex","ETHUSD",1765244525225,1.23759411,3110.0,3109.3,0.4816]
["bitfinex","ETHUSD",1765244525410,0.72559411,3109.8,3109.3,0.4816]
["bitfinex","ETHUSD",1765244525620,0.72559411,3109.8,3109.3,3.6977395]
["bitfinex","ETHUSD",1765244525933,0.512,3110.0,3109.7,0.4522]
["bitfinex","ETHUSD",1765244526095,0.512,3110.0,3109.9,0.4522]
["bitfinex","ETHUSD",1765244526295,0.512,3110.0,3109.9,0.9338]
["bitfinex","ETHUSD",1765244526693,0.512,3110.7,3109.9,0.9227]
["bitfinex","ETHUSD",1765244526908,0.512,3110.7,3110.0,0.4705]
["bitfinex","ETHUSD",1765244527096,1.02547882,3110.7,3110.1,0.1849]
["bitfinex","ETHUSD",1765244527314,1.02547882,3110.7,3109.8,0.1849]
["bitfinex","ETHUSD",1765244527514,0.72559411,3110.6,3109.8,0.6554]
["bitfinex","ETHUSD",1765244527829,4.72282333,3110.7,3109.8,7.08665437]
["bitfinex","ETHUSD",1765244528034,4.72282333,3110.7,3109.8,3.8710135]
["bitfinex","ETHUSD",1765244528198,2.03547055,3110.6,3109.4,0.1886]
["bitfinex","ETHUSD",1765244528401,1.24172697,3110.6,3109.5,3.2159343]
["bitfinex","ETHUSD",1765244528637,0.4826,3110.5,3109.6,3.21581493]
["bitfinex","ETHUSD",1765244528818,0.4826,3110.5,3109.4,0.6591]
["bitfinex","ETHUSD",1765244529131,0.405504,3110.4,3109.1,0.1179]
["bitfinex","ETHUSD",1765244529429,3.21533069,3110.1,3109.2,3.21617811]
["bitfinex","ETHUSD",1765244529923,0.4826,3110.0,3109.2,3.21617811]
["bitfinex","ETHUSD",1765244530127,0.512,3109.9,3109.2,3.21617811]
["bitfinex","ETHUSD",1765244530318,1.11219307,3109.9,3109.2,3.21617811]
["bitfinex","ETHUSD",1765244531195,0.512,3109.9,3109.8,0.4898]
["bitfinex","ETHUSD",1765244531606,0.512,3109.9,3109.8,0.9603]
["bitfinex","ETHUSD",1765244531810,0.512,3109.9,3109.8,4.17594087]
["bitfinex","ETHUSD",1765244532309,0.512,3109.9,3109.8,0.9603]
["bitfinex","ETHUSD",1765244533025,0.512,3109.9,3109.8,0.4898]
["bitfinex","ETHUSD",1765244533899,0.512,3109.9,3109.8,4.17594087]
["bitfinex","ETHUSD",1765244535033,0.512,3110.3,3109.8,4.17594087]
["bitfinex","ETHUSD",1765244535237,0.512,3110.3,3109.4,4.802382]
["bitfinex","ETHUSD",1765244535534,0.512,3110.3,3109.6,3.21577732]
["bitfinex","ETHUSD",1765244536244,0.512,3110.3,3109.6,3.68627732]
["bitfinex","ETHUSD",1765244536425,0.512,3110.3,3109.6,6.90212501]
["bitfinex","ETHUSD",1765244538200,1.19871651,3110.3,3109.6,6.90212501]
["bitfinex","ETHUSD",1765244539210,0.512,3110.3,3109.6,6.90212501]
["bitfinex","ETHUSD",1765244539407,0.512,3110.3,3109.6,7.64036133]
["bitfinex","ETHUSD",1765244539607,0.512,3110.3,3109.7,0.4705]
["bitfinex","ETHUSD",1765244540019,0.512,3110.3,3109.8,3.21564087]
["bitfinex","ETHUSD",1765244540505,0.512,3110.3,3109.9,0.4705]
["bitfinex","ETHUSD",1765244541544,0.512,3110.3,3109.8,3.21564087]
["bitfinex","ETHUSD",1765244541720,0.512,3110.3,3109.9,0.4668]
["bitfinex","ETHUSD",1765244542127,0.512,3110.3,3110.2,0.4954]
["bitfinex","ETHUSD",1765244543055,0.512,3110.3,3110.2,0.9622]
["bitfinex","ETHUSD",1765244543348,0.9346,3110.3,3109.9,3.21544889]
["bitfinex","ETHUSD",1765244543654,0.512,3110.3,3110.2,0.4954]
["bitfinex","ETHUSD",1765244544022,0.512,3110.3,3109.9,3.21552395]
["bitfinex","ETHUSD",1765244544384,0.512,3110.3,3109.9,3.68232395]
["bitfinex","ETHUSD",1765244545052,0.512,3110.3,3110.2,0.4954]
["bitfinex","ETHUSD",1765244545236,0.512,3110.3,3110.2,0.6834]
["bitfinex","ETHUSD",1765244545423,0.512,3110.3,3110.2,1.1502]
["bitfinex","ETHUSD",1765244545623,0.512,3110.3,3110.2,0.6834]
["bitfinex","ETHUSD",1765244546914,0.512,3110.3,3110.2,3.89862731]
["bitfinex","ETHUSD",1765244547119,0.512,3110.3,3110.2,3.71062731]
["bitfinex","ETHUSD",1765244547532,0.512,3110.3,3110.2,4.17742731]
["bitfinex","ETHUSD",1765244548633,0.512,3110.6,3110.2,8.15074048]
["bitfinex","ETHUSD",1765244548956,0.512,3110.6,3110.3,0.4668]
["bitfinex","ETHUSD",1765244549154,0.512,3110.6,3110.2,4.17742731]
["bitfinex","ETHUSD",1765244549853,0.512,3110.6,3110.3,0.4668]
["bitfinex","ETHUSD",1765244551122,0.512,3110.6,3110.4,3.21502057]
["bitfinex","ETHUSD",1765244551546,0.3498,3110.5,3110.1,0.188]
["bitfinex","ETHUSD",1765244551956,3.40111428,3110.9,3110.1,0.188]
["bitfinex","ETHUSD",1765244551957,0.512,3110.9,3110.4,0.4954]
["bitfinex","ETHUSD",1765244552148,0.512,3110.9,3110.8,0.4954]
["bitfinex","ETHUSD",1765244552673,3.21393993,3111.5,3110.8,0.4954]
["bitfinex","ETHUSD",1765244552876,3.21583854,3111.6,3111.1,0.4954]
["bitfinex","ETHUSD",1765244553166,0.512,3111.4,3111.1,0.4954]
["bitfinex","ETHUSD",1765244554152,0.3498,3111.2,3110.6,3.214749]
["bitfinex","ETHUSD",1765244554329,0.3498,3111.2,3110.1,3.40327738]
["bitfinex","ETHUSD",1765244554330,0.0047,3111.1,3110.3,3.21509255]
["bitfinex","ETHUSD",1765244554529,0.3463,3110.5,3110.3,3.21509255]
["bitfinex","ETHUSD",1765244555231,0.512,3111.0,3110.5,3.21491721]
["bitfinex","ETHUSD",1765244555456,0.1866,3110.9,3110.4,0.4954]
["bitfinex","ETHUSD",1765244555764,0.39130364,3110.8,3110.4,0.4954]
["bitfinex","ETHUSD",1765244555952,0.86100364,3110.8,3110.4,0.4954]
["bitfinex","ETHUSD",1765244556257,0.86100364,3110.8,3110.4,3.71040506]
["bitfinex","ETHUSD",1765244556450,0.512,3111.0,3110.7,0.4954]
["bitfinex","ETHUSD",1765244556650,0.512,3111.0,3110.9,0.4954]
["bitfinex","ETHUSD",1765244557444,0.512,3111.0,3110.7,3.21466727]
["bitfinex","ETHUSD",1765244557640,0.512,3111.0,3110.6,3.21474608]
["bitfinex","ETHUSD",1765244558267,0.002,3111.6,3110.9,0.4954]
["bitfinex","ETHUSD",1765244558435,1.23759411,3111.5,3110.7,0.4668]
["bitfinex","ETHUSD",1765244558967,0.4697,3111.4,3110.7,0.4668]
["bitfinex","ETHUSD",1765244559334,3.68372143,3111.4,3110.1,0.188]
["bitfinex","ETHUSD",1765244559530,0.17072941,3111.3,3110.2,0.4668]
["bitfinex","ETHUSD",1765244559731,0.67396227,3111.3,3110.2,0.4668]
["bitfinex","ETHUSD",1765244560030,0.67396227,3111.3,3110.5,3.21488313]
["bitfinex","ETHUSD",1765244560230,1.17990051,3111.2,3110.4,3.2150105]
["bitfinex","ETHUSD",1765244560458,0.512,3111.1,3110.2,3.9408208]
["bitfinex","ETHUSD",1765244560670,0.9817,3111.1,3110.1,0.6548]
["bitfinex","ETHUSD",1765244560872,1.01523286,3111.1,3110.1,0.6548]
["bitfinex","ETHUSD",1765244561072,0.64224334,3111.0,3110.1,0.188]
["bitfinex","ETHUSD",1765244561238,0.64224334,3111.0,3110.0,0.72559411]
["bitfinex","ETHUSD",1765244561430,0.6563,3110.9,3110.0,0.72559411]
["bitfinex","ETHUSD",1765244561652,0.6563,3110.9,3110.1,0.188]
["bitfinex","ETHUSD",1765244561932,0.4697,3110.8,3110.0,1.19239411]
["bitfinex","ETHUSD",1765244562138,0.512,3110.7,3110.1,0.188]
["bitfinex","ETHUSD",1765244562539,0.512,3110.7,3110.0,1.19239411]
["bitfinex","ETHUSD",1765244562540,0.9817,3110.7,3110.0,1.19239411]
["bitfinex","ETHUSD",1765244563476,0.9817,3110.7,3109.7,0.4668]
["bitfinex","ETHUSD",1765244563477,0.4697,3110.6,3109.7,0.4668]
["bitfinex","ETHUSD",1765244563767,0.4697,3110.6,3109.9,3.21551386]
["bitfinex","ETHUSD",1765244563946,0.4697,3110.6,3110.0,6.43082847]
["bitfinex","ETHUSD",1765244564268,0.512,3110.7,3110.0,6.43082847]
["bitfinex","ETHUSD",1765244564469,0.512,3110.7,3110.1,0.188]
["bitfinex","ETHUSD",1765244564680,1.41999187,3110.7,3110.0,6.43082847]
["bitfinex","ETHUSD",1765244565340,1.41999187,3110.7,3110.0,3.21539439]
["bitfinex","ETHUSD",1765244565341,0.4697,3110.6,3110.0,3.21539439]
["bitfinex","ETHUSD",1765244565670,0.512,3110.7,3110.1,0.188]
["bitfinex","ETHUSD",1765244567146,0.512,3110.7,3110.1,0.6548]
["bitfinex","ETHUSD",1765244567538,0.512,3110.7,3110.2,6.89725462]
["bitfinex","ETHUSD",1765244568069,0.512,3110.7,3110.3,0.4668]
["bitfinex","ETHUSD",1765244569146,3.21433063,3111.1,3110.3,0.4668]
["bitfinex","ETHUSD",1765244569147,0.72559411,3111.4,3110.6,0.4954]
["bitfinex","ETHUSD",1765244569346,1.19959414,3111.3,3110.8,0.4954]
["bitfinex","ETHUSD",1765244569655,1.92518825,3111.3,3110.8,3.70999014]
["bitfinex","ETHUSD",1765244569852,2.09211766,3111.3,3110.8,4.17679014]
["bitfinex","ETHUSD",1765244570370,2.56181766,3111.3,3110.8,3.70999014]
["bitfinex","ETHUSD",1765244570541,1.83622355,3111.3,3110.8,0.4954]
["bitfinex","ETHUSD",1765244570747,1.15729414,3111.2,3110.8,0.4954]
["bitfinex","ETHUSD",1765244570964,0.4697,3111.2,3110.5,0.4668]
["bitfinex","ETHUSD",1765244571166,0.4927,3110.6,3110.1,0.188]
["bitfinex","ETHUSD",1765244571364,0.4927,3110.6,3110.2,3.21522731]
["bitfinex","ETHUSD",1765244571684,0.1956,3110.8,3110.2,3.60223004]
["bitfinex","ETHUSD",1765244571923,0.6826,3110.8,3110.2,3.21522731]
["bitfinex","ETHUSD",1765244572181,0.1956,3110.8,3110.2,3.21522731]
["bitfinex","ETHUSD",1765244573684,0.1956,3110.8,3110.2,6.43045462]
["bitfinex","ETHUSD",1765244573969,0.1956,3110.8,3110.2,3.21522731]
["bitfinex","ETHUSD",1765244576957,0.512,3110.9,3110.3,0.4778]
["bitfinex","ETHUSD",1765244577167,1.6872727,3110.9,3110.3,0.4778]
["bitfinex","ETHUSD",1765244577877,0.487,3110.8,3110.2,6.43045462]
["bitfinex","ETHUSD",1765244578750,0.487,3110.8,3110.2,7.14008008]
["bitfinex","ETHUSD",1765244579479,0.487,3110.8,3110.2,7.61788008]
["bitfinex","ETHUSD",1765244580574,1.2002727,3110.9,3110.7,0.4858]
["bitfinex","ETHUSD",1765244580779,1.2002727,3110.9,3110.8,0.4858]
["bitfinex","ETHUSD",1765244580780,0.512,3110.9,3110.8,0.4858]
["bitfinex","ETHUSD",1765244581678,0.512,3110.9,3110.5,0.4778]
["bitfinex","ETHUSD",1765244581679,0.8358,3110.9,3110.5,0.4778]
["bitfinex","ETHUSD",1765244582771,0.8358,3110.9,3110.6,3.21481386]
["bitfinex","ETHUSD",1765244583197,0.3238,3110.7,3109.4,0.4778]
["bitfinex","ETHUSD",1765244583497,0.408704,3110.5,3109.1,0.5957]
["bitfinex","ETHUSD",1765244583796,1.39687926,3110.4,3109.5,3.21593993]
["bitfinex","ETHUSD",1765244584097,0.68918397,3110.3,3109.5,6.43189104]
["bitfinex","ETHUSD",1765244584309,0.68918397,3110.2,3109.5,3.21593993]
["bitfinex","ETHUSD",1765244584503,1.16948397,3110.2,3109.5,3.21593993]
["bitfinex","ETHUSD",1765244584664,1.16948397,3110.2,3109.2,0.4899]
["bitfinex","ETHUSD",1765244584665,0.3304,3109.6,3109.2,0.4899]
["bitfinex","ETHUSD",1765244584868,0.3304,3109.6,3109.1,0.1179]
["bitfinex","ETHUSD",1765244584869,0.3304,3109.6,3109.1,3.33418167]
["bitfinex","ETHUSD",1765244585095,0.8107,3109.6,3109.0,3.94202944]
["bitfinex","ETHUSD",1765244585298,0.3272,3108.9,3108.2,0.16893896]
["bitfinex","ETHUSD",1765244585499,0.3272,3108.9,3108.6,3.21688219]
["bitfinex","ETHUSD",1765244585688,0.3272,3108.9,3108.5,6.43494129]
["bitfinex","ETHUSD",1765244586003,0.512,3109.1,3108.8,0.4868]
["bitfinex","ETHUSD",1765244586179,0.512,3109.1,3109.0,0.4868]
["bitfinex","ETHUSD",1765244586378,0.4803,3109.5,3109.0,0.4868]
["bitfinex","ETHUSD",1765244586379,0.512,3109.5,3109.0,0.4868]
["bitfinex","ETHUSD",1765244586566,0.512,3109.5,3109.1,0.1806]
["bitfinex","ETHUSD",1765244587073,0.512,3109.5,3109.1,3.39687375]
["bitfinex","ETHUSD",1765244587800,0.512,3109.5,3109.1,3.88677375]
["bitfinex","ETHUSD",1765244588292,0.9923,3109.5,3109.1,3.21627375]
["bitfinex","ETHUSD",1765244589310,0.4761,3109.2,3108.8,3.21667524]
["bitfinex","ETHUSD",1765244589720,0.4761,3109.2,3108.8,6.43335048]
["bitfinex","ETHUSD",1765244590308,0.4761,3109.2,3108.8,3.21667524]
["bitfinex","ETHUSD",1765244590505,0.512,3109.5,3108.9,0.4899]
["bitfinex","ETHUSD",1765244591232,0.512,3109.5,3108.9,1.18222505]
["bitfinex","ETHUSD",1765244591432,0.512,3109.5,3109.0,6.43293662]
["bitfinex","ETHUSD",1765244591588,0.96588338,3110.0,3109.4,0.6674]
["bitfinex","ETHUSD",1765244591794,0.512,3109.9,3109.4,0.6674]
["bitfinex","ETHUSD",1765244593005,0.512,3109.9,3109.5,0.4899]
["bitfinex","ETHUSD",1765244593716,0.512,3109.9,3109.8,0.4868]
["bitfinex","ETHUSD",1765244594324,0.8505,3109.9,3109.6,3.21584769]
["bitfinex","ETHUSD",1765244597142,0.512,3109.9,3109.8,0.4868]
["bitfinex","ETHUSD",1765244597341,0.8505,3110.7,3109.8,0.90605477]
["bitfinex","ETHUSD",1765244597663,0.512,3110.6,3110.3,0.4868]
["bitfinex","ETHUSD",1765244598016,0.512,3110.6,3110.5,0.4868]
["bitfinex","ETHUSD",1765244598666,0.512,3110.9,3110.5,0.9767]
["bitfinex","ETHUSD",1765244600320,0.512,3110.9,3110.5,4.1915389]
["bitfinex","ETHUSD",1765244600653,0.695,3110.9,3110.5,3.2148389]
["bitfinex","ETHUSD",1765244600860,0.3551,3110.8,3110.4,3.21499182]
["bitfinex","ETHUSD",1765244601213,0.3551,3110.8,3110.3,3.21509909]
["bitfinex","ETHUSD",1765244602058,0.512,3110.9,3110.5,3.21487893]
["bitfinex","ETHUSD",1765244602648,0.512,3110.9,3110.4,3.71309031]
["bitfinex","ETHUSD",1765244602831,1.1764,3110.9,3110.4,3.21499031]
["bitfinex","ETHUSD",1765244603433,0.4987,3110.5,3109.6,6.652426]
["bitfinex","ETHUSD",1765244603636,0.3317,3110.8,3109.9,3.21551793]
["bitfinex","ETHUSD",1765244603833,0.512,3110.5,3109.8,3.21561727]
["bitfinex","ETHUSD",1765244604160,0.512,3110.5,3109.9,3.21552137]
["bitfinex","ETHUSD",1765244604342,0.4804,3110.4,3109.8,0.72559411]
["bitfinex","ETHUSD",1765244604525,0.512,3110.5,3109.8,0.94364362]
["bitfinex","ETHUSD",1765244604733,0.512,3110.5,3110.4,0.4958]
["bitfinex","ETHUSD",1765244605961,0.512,3110.5,3110.4,0.9939]
["bitfinex","ETHUSD",1765244606158,0.512,3110.5,3110.4,0.4958]
["bitfinex","ETHUSD",1765244606459,0.512,3110.5,3110.4,3.71082057]
["bitfinex","ETHUSD",1765244607120,0.512,3110.5,3110.4,3.21502057]
["bitfinex","ETHUSD",1765244607965,0.512,3110.5,3110.3,3.21506742]
["bitfinex","ETHUSD",1765244607966,0.3498,3110.5,3110.3,3.21506742]
["bitfinex","ETHUSD",1765244608861,0.3498,3110.5,3110.4,3.21502057]
["bitfinex","ETHUSD",1765244609061,0.512,3110.7,3110.4,3.21502057]
["bitfinex","ETHUSD",1765244609243,0.512,3110.7,3110.3,3.215032]
["bitfinex","ETHUSD",1765244609450,0.9924,3110.7,3110.3,3.215032]
["bitfinex","ETHUSD",1765244609839,0.3498,3110.4,3110.1,3.21533003]
["bitfinex","ETHUSD",1765244610235,0.4804,3110.3,3109.4,0.6787]
["bitfinex","ETHUSD",1765244610442,0.9924,3110.3,3109.4,0.57009022]
["bitfinex","ETHUSD",1765244610643,0.9924,3110.3,3109.4,0.1806]
["bitfinex","ETHUSD",1765244610860,0.4804,3110.2,3109.4,0.1806]
["bitfinex","ETHUSD",1765244611051,3.69565408,3110.2,3109.5,3.21595111]
["bitfinex","ETHUSD",1765244611434,0.4804,3110.1,3109.5,3.21595111]
["bitfinex","ETHUSD",1765244612085,0.3498,3109.6,3109.5,3.21595111]
["bitfinex","ETHUSD",1765244612789,0.42076541,3110.1,3109.5,7.42580222]
["bitfinex","ETHUSD",1765244612962,3.7271497,3110.3,3109.5,7.42580222]
["bitfinex","ETHUSD",1765244613160,0.4804,3110.2,3109.5,7.42580222]
["bitfinex","ETHUSD",1765244614079,0.4804,3110.2,3109.5,4.20985111]
["bitfinex","ETHUSD",1765244615260,0.4804,3110.2,3109.5,7.42580222]
["bitfinex","ETHUSD",1765244615694,3.69563412,3110.2,3109.5,4.20985111]
["bitfinex","ETHUSD",1765244615871,0.4804,3110.2,3109.5,4.20985111]
["bitfinex","ETHUSD",1765244616693,0.4804,3110.2,3109.5,7.42580222]
["bitfinex","ETHUSD",1765244617072,0.4804,3110.2,3109.5,8.16838244]
["bitfinex","ETHUSD",1765244618278,0.4804,3110.2,3109.5,6.92770222]
["bitfinex","ETHUSD",1765244618484,3.69569429,3110.2,3109.5,3.71175111]
["bitfinex","ETHUSD",1765244618681,0.3488,3109.6,3109.4,3.21604308]
["bitfinex","ETHUSD",1765244618885,0.3488,3109.6,3109.1,3.21634252]
["bitfinex","ETHUSD",1765244619064,0.3488,3109.6,3108.9,0.69232505]
["bitfinex","ETHUSD",1765244619264,0.3488,3109.6,3109.0,0.4981]
["bitfinex","ETHUSD",1765244619678,0.3488,3109.6,3109.3,3.21614611]
["bitfinex","ETHUSD",1765244619899,0.3488,3109.6,3109.0,3.21645896]
["bitfinex","ETHUSD",1765244620086,0.3488,3109.6,3109.1,3.21629304]
["bitfinex","ETHUSD",1765244620287,0.8279,3109.6,3108.9,7.15873765]
["bitfinex","ETHUSD",1765244620484,0.8279,3109.6,3109.0,0.72559411]
["bitfinex","ETHUSD",1765244621009,0.512,3109.8,3109.5,0.4958]
["bitfinex","ETHUSD",1765244621308,0.95118639,3109.8,3109.5,0.4958]
["bitfinex","ETHUSD",1765244621498,0.512,3109.8,3109.0,0.72559411]
["bitfinex","ETHUSD",1765244621805,0.512,3109.8,3109.3,0.4981]
["bitfinex","ETHUSD",1765244622305,0.9924,3109.8,3109.0,0.4981]
["bitfinex","ETHUSD",1765244622505,0.9924,3109.8,3109.3,6.43228186]
["bitfinex","ETHUSD",1765244622995,0.9924,3109.8,3109.3,6.93038186]
["bitfinex","ETHUSD",1765244624119,0.512,3109.8,3109.7,0.4958]
["bitfinex","ETHUSD",1765244626611,1.3399,3109.8,3109.5,3.21595111]
["bitfinex","ETHUSD",1765244626793,0.3501,3109.6,3109.5,3.21595111]
["bitfinex","ETHUSD",1765244627106,0.9911,3109.8,3109.5,3.21595111]
["bitfinex","ETHUSD",1765244627515,0.512,3109.8,3109.5,3.21595111]
["bitfinex","ETHUSD",1765244628714,0.512,3109.8,3109.4,3.21603886]
["bitfinex","ETHUSD",1765244629082,0.512,3109.8,3109.4,6.4320934]
["bitfinex","ETHUSD",1765244629283,0.4987,3109.5,3109.4,3.21603886]
["bitfinex","ETHUSD",1765244630510,0.4987,3109.5,3109.1,6.43272972]
["bitfinex","ETHUSD",1765244630823,0.512,3109.8,3109.4,0.4958]
["bitfinex","ETHUSD",1765244631213,0.512,3109.8,3109.4,0.9939]
["bitfinex","ETHUSD",1765244631517,0.512,3109.8,3109.7,0.4958]
["bitfinex","ETHUSD",1765244631680,0.512,3109.8,3109.7,0.4601]
["bitfinex","ETHUSD",1765244632787,0.4626,3110.4,3109.7,7.34288856]
["bitfinex","ETHUSD",1765244633133,0.3665,3109.8,3109.6,3.21580857]
["bitfinex","ETHUSD",1765244633288,0.5512,3109.8,3109.1,0.9623]
["bitfinex","ETHUSD",1765244633490,1.0121,3109.8,3109.1,0.9623]
["bitfinex","ETHUSD",1765244633712,1.0121,3109.8,3109.2,3.21618263]
["bitfinex","ETHUSD",1765244634095,0.4609,3109.7,3109.2,3.21618263]
["bitfinex","ETHUSD",1765244634312,0.3674,3109.3,3109.2,3.21618263]
["bitfinex","ETHUSD",1765244634517,0.3674,3109.3,3109.1,3.21631749]
["bitfinex","ETHUSD",1765244634742,0.3674,3109.3,3108.8,6.43335048]
["bitfinex","ETHUSD",1765244634918,0.3674,3109.3,3108.8,7.50984877]
["bitfinex","ETHUSD",1765244635109,0.3674,3109.3,3108.8,7.96114877]
["bitfinex","ETHUSD",1765244635310,0.46,3109.5,3108.9,0.4513]
["bitfinex","ETHUSD",1765244636231,0.971,3109.5,3108.9,0.4513]
["bitfinex","ETHUSD",1765244636739,0.971,3109.5,3109.0,6.43293662]
["bitfinex","ETHUSD",1765244636909,0.511,3109.5,3109.0,6.43293662]
["bitfinex","ETHUSD",1765244637110,0.511,3109.5,3109.0,6.88423662]
["bitfinex","ETHUSD",1765244637311,0.511,3109.5,3109.0,3.66776831]
["bitfinex","ETHUSD",1765244637535,0.511,3109.5,3109.0,6.88423662]
["bitfinex","ETHUSD",1765244637536,0.9736,3109.5,3109.0,6.88423662]
["bitfinex","ETHUSD",1765244637839,0.511,3109.5,3109.4,0.4601]
["bitfinex","ETHUSD",1765244639112,0.8768,3109.5,3109.1,3.21631938]
["bitfinex","ETHUSD",1765244639630,1.3384,3109.5,3109.1,3.21631938]
["bitfinex","ETHUSD",1765244639954,0.4626,3109.4,3108.8,3.21660293]
["bitfinex","ETHUSD",1765244640155,0.4626,3109.4,3108.5,0.001]
["bitfinex","ETHUSD",1765244640156,0.3658,3108.9,3108.5,0.001]
["bitfinex","ETHUSD",1765244640445,0.511,3108.9,3108.5,3.21798568]
["bitfinex","ETHUSD",1765244640652,0.511,3109.2,3108.8,0.4601]
["bitfinex","ETHUSD",1765244640833,0.511,3109.2,3108.6,6.03943365]
["bitfinex","ETHUSD",1765244641014,0.511,3109.6,3109.2,0.1959]
["bitfinex","ETHUSD",1765244641346,0.511,3109.6,3109.3,3.21615797]
["bitfinex","ETHUSD",1765244641539,0.511,3109.6,3109.5,0.4693]
["bitfinex","ETHUSD",1765244641946,0.8717,3109.6,3109.3,6.43231594]
["bitfinex","ETHUSD",1765244642145,0.4559,3109.4,3109.3,3.21615797]
["bitfinex","ETHUSD",1765244642450,0.4559,3109.4,3109.2,3.21622949]
["bitfinex","ETHUSD",1765244642819,0.511,3109.6,3109.2,6.4324909]
["bitfinex","ETHUSD",1765244643022,0.511,3109.6,3109.5,0.4693]
["bitfinex","ETHUSD",1765244643339,0.4569,3109.5,3109.4,3.21605454]
["bitfinex","ETHUSD",1765244643654,0.3607,3109.5,3109.4,3.21605454]
["bitfinex","ETHUSD",1765244643826,0.68847793,3109.8,3109.4,3.21605454]
["bitfinex","ETHUSD",1765244643827,0.68847793,3109.8,3109.4,0.4693]
["bitfinex","ETHUSD",1765244645044,1.14537793,3109.8,3109.4,0.4693]
["bitfinex","ETHUSD",1765244645228,1.14537793,3109.8,3109.5,3.21595111]
["bitfinex","ETHUSD",1765244646342,0.68847793,3109.8,3109.5,3.21595111]
["bitfinex","ETHUSD",1765244646851,0.4915,3109.6,3109.5,3.21595111]
["bitfinex","ETHUSD",1765244647039,0.4915,3109.6,3109.4,3.21600967]
["bitfinex","ETHUSD",1765244647241,0.4915,3109.6,3109.3,6.43229435]
["bitfinex","ETHUSD",1765244647548,0.68847793,3109.8,3109.5,0.4693]
["bitfinex","ETHUSD",1765244647748,0.511,3110.0,3109.7,0.4693]
["bitfinex","ETHUSD",1765244648320,0.3607,3109.8,3109.4,0.4765]
["bitfinex","ETHUSD",1765244648520,0.9669,3110.0,3109.5,3.21595111]
["bitfinex","ETHUSD",1765244649220,0.1955,3109.9,3109.5,3.21595111]
["bitfinex","ETHUSD",1765244649421,0.6524,3109.9,3109.5,3.21595111]
["bitfinex","ETHUSD",1765244649635,1.34118468,3109.9,3109.5,3.21595111]
["bitfinex","ETHUSD",1765244650643,1.34118468,3109.9,3109.3,3.21614163]
["bitfinex","ETHUSD",1765244650644,1.34118468,3109.9,3109.3,6.43231594]
["bitfinex","ETHUSD",1765244650841,0.68878468,3109.9,3109.3,7.2978301]
["bitfinex","ETHUSD",1765244651225,0.68878468,3109.9,3109.4,0.4765]
["bitfinex","ETHUSD",1765244651950,0.511,3110.0,3109.4,0.4765]
["bitfinex","ETHUSD",1765244652252,1.19978468,3110.0,3109.5,3.21595111]
["bitfinex","ETHUSD",1765244652457,0.511,3110.0,3109.5,3.21595111]
["bitfinex","ETHUSD",1765244652652,0.6524,3109.9,3109.5,3.21595111]
["bitfinex","ETHUSD",1765244653458,0.3607,3109.6,3108.7,2.718826]
["bitfinex","ETHUSD",1765244653623,0.3607,3109.6,3109.2,3.21620597]
["bitfinex","ETHUSD",1765244653624,0.511,3109.6,3109.2,3.21620597]
["bitfinex","ETHUSD",1765244653971,0.4569,3110.2,3109.5,0.6668]
["bitfinex","ETHUSD",1765244654137,0.68881565,3110.0,3109.6,3.68514769]
["bitfinex","ETHUSD",1765244654468,0.511,3110.0,3109.6,7.37749538]
["bitfinex","ETHUSD",1765244654970,0.511,3110.0,3109.9,0.4693]
["bitfinex","ETHUSD",1765244655459,0.511,3110.6,3109.9,0.4693]
["bitfinex","ETHUSD",1765244655630,1.14572937,3110.5,3109.9,0.4693]
["bitfinex","ETHUSD",1765244655825,1.1456909,3110.5,3109.9,0.4693]
["bitfinex","ETHUSD",1765244656026,1.1456909,3110.5,3109.7,0.4765]
["bitfinex","ETHUSD",1765244656027,0.6887909,3110.5,3110.4,0.4693]
["bitfinex","ETHUSD",1765244656266,0.6887909,3110.5,3110.3,3.21510441]
["bitfinex","ETHUSD",1765244656450,0.3607,3110.4,3109.7,0.4765]
["bitfinex","ETHUSD",1765244656756,0.8166,3110.4,3110.1,3.21531241]
["bitfinex","ETHUSD",1765244656960,0.8166,3110.4,3110.2,3.21521822]
["bitfinex","ETHUSD",1765244657155,0.3607,3110.4,3110.2,3.21521822]
["bitfinex","ETHUSD",1765244657565,1.1997909,3110.6,3110.2,3.21521822]
["bitfinex","ETHUSD",1765244657765,0.4569,3110.5,3110.2,3.21516258]
["bitfinex","ETHUSD",1765244658137,0.4569,3110.5,3109.9,6.43107494]
["bitfinex","ETHUSD",1765244658339,0.4569,3110.5,3109.9,7.44339986]
["bitfinex","ETHUSD",1765244659034,0.511,3110.6,3110.0,0.4765]
["bitfinex","ETHUSD",1765244660265,0.511,3110.6,3110.5,0.4693]
["bitfinex","ETHUSD",1765244660832,0.511,3110.6,3110.2,6.90695462]
["bitfinex","ETHUSD",1765244661169,0.4915,3110.3,3110.1,3.21530703]
["bitfinex","ETHUSD",1765244661751,0.3264,3110.5,3110.1,3.21530703]
["bitfinex","ETHUSD",1765244662639,0.3264,3110.5,3110.0,3.21535402]
["bitfinex","ETHUSD",1765244662840,0.3264,3110.5,3110.0,4.07808942]
["bitfinex","ETHUSD",1765244663056,0.511,3110.6,3110.0,4.07808942]
["bitfinex","ETHUSD",1765244663344,0.9614,3110.6,3110.0,7.2935235]
["bitfinex","ETHUSD",1765244665166,0.4706,3110.1,3109.5,0.1975]
["bitfinex","ETHUSD",1765244665378,0.4706,3110.1,3109.8,3.21558369]
["bitfinex","ETHUSD",1765244665738,0.4706,3110.1,3109.9,3.21553264]
["bitfinex","ETHUSD",1765244665739,0.4504,3110.1,3109.9,3.21553264]
["bitfinex","ETHUSD",1765244666040,0.511,3110.2,3110.0,3.21543408]
["bitfinex","ETHUSD",1765244666670,0.3671,3110.1,3109.7,3.21574065]
["bitfinex","ETHUSD",1765244667170,0.3671,3110.1,3109.7,0.492]
["bitfinex","ETHUSD",1765244667951,0.3671,3110.1,3109.6,6.43169538]
["bitfinex","ETHUSD",1765244668151,0.3671,3110.1,3109.7,0.492]
["bitfinex","ETHUSD",1765244669478,0.511,3110.2,3110.0,0.4962]
["bitfinex","ETHUSD",1765244669665,0.511,3110.2,3110.1,0.4962]
["bitfinex","ETHUSD",1765244669867,0.511,3110.2,3109.8,6.43128174]
["bitfinex","ETHUSD",1765244669868,0.511,3110.2,3109.8,6.92328174]
["bitfinex","ETHUSD",1765244670068,0.9614,3110.2,3109.8,6.43128174]
["bitfinex","ETHUSD",1765244671247,0.511,3110.2,3109.8,7.17974521]
["bitfinex","ETHUSD",1765244671442,0.511,3110.2,3110.0,3.21543408]
["bitfinex","ETHUSD",1765244671766,0.3671,3109.9,3109.6,1.05335292]
["bitfinex","ETHUSD",1765244671965,0.3671,3109.9,3109.5,0.6895]
["bitfinex","ETHUSD",1765244672186,0.4504,3110.1,3109.9,3.21549699]
["bitfinex","ETHUSD",1765244672703,0.511,3110.2,3110.0,0.4962]
["bitfinex","ETHUSD",1765244672903,0.511,3110.5,3110.1,0.6867]
["bitfinex","ETHUSD",1765244673400,0.511,3110.5,3110.4,0.4962]
["bitfinex","ETHUSD",1765244673768,0.8781,3110.5,3110.2,3.21519058]
["bitfinex","ETHUSD",1765244673984,0.3635,3110.3,3109.6,6.58762966]
["bitfinex","ETHUSD",1765244674381,0.3635,3110.3,3110.1,3.21527541]
["bitfinex","ETHUSD",1765244674784,0.4504,3110.4,3110.1,3.21527541]
["bitfinex","ETHUSD",1765244675312,0.4504,3110.4,3110.2,3.21522636]
["bitfinex","ETHUSD",1765244675474,0.4504,3110.4,3109.8,6.43128174]
["bitfinex","ETHUSD",1765244675674,0.4504,3110.4,3109.8,3.21564087]
["bitfinex","ETHUSD",1765244675915,0.3671,3109.9,3109.8,3.21564087]
["bitfinex","ETHUSD",1765244676104,0.5619,3109.9,3109.2,0.72559411]
["bitfinex","ETHUSD",1765244676306,0.5619,3109.9,3108.4,0.001]
["bitfinex","ETHUSD",1765244676307,0.3678,3109.3,3108.4,0.001]
["bitfinex","ETHUSD",1765244676600,0.511,3109.2,3108.6,0.492]
["bitfinex","ETHUSD",1765244676803,0.511,3109.1,3108.7,0.37099494]
["bitfinex","ETHUSD",1765244677102,0.511,3109.1,3108.8,0.492]
["bitfinex","ETHUSD",1765244677398,0.511,3109.1,3108.6,0.492]
["bitfinex","ETHUSD",1765244678272,0.511,3109.1,3108.7,3.21677871]
["bitfinex","ETHUSD",1765244678584,0.9614,3109.1,3108.7,3.21677871]
["bitfinex","ETHUSD",1765244679174,0.511,3109.1,3108.7,3.21677871]
["bitfinex","ETHUSD",1765244679408,0.511,3109.1,3108.7,7.50497053]
["bitfinex","ETHUSD",1765244679811,0.511,3109.1,3109.0,0.4962]
["bitfinex","ETHUSD",1765244680387,0.511,3109.1,3109.0,3.71266831]
["bitfinex","ETHUSD",1765244681127,0.511,3109.1,3109.0,4.20466831]
["bitfinex","ETHUSD",1765244682216,0.72559411,3110.1,3109.0,4.20466831]
["bitfinex","ETHUSD",1765244682217,3.21540278,3110.1,3109.0,7.4533013]
["bitfinex","ETHUSD",1765244682426,0.511,3109.7,3109.5,0.4962]
["bitfinex","ETHUSD",1765244684096,0.511,3109.7,3109.6,0.4962]
["bitfinex","ETHUSD",1765244684603,0.8788,3109.7,3109.4,3.21604499]
["bitfinex","ETHUSD",1765244686031,1.17599411,3110.4,3109.6,3.71204769]
["bitfinex","ETHUSD",1765244686229,0.511,3110.3,3109.8,0.4962]
["bitfinex","ETHUSD",1765244686527,0.72559411,3110.2,3109.6,3.95784699]
["bitfinex","ETHUSD",1765244686696,1.86251702,3110.2,3109.6,3.95784699]
["bitfinex","ETHUSD",1765244687026,1.23659411,3110.3,3109.7,0.492]
["bitfinex","ETHUSD",1765244687249,1.23659411,3110.3,3109.2,5.58931086]
["bitfinex","ETHUSD",1765244687250,1.17599411,3110.2,3109.2,6.08131086]
["bitfinex","ETHUSD",1765244687549,0.72559411,3110.2,3109.7,3.21573446]
["bitfinex","ETHUSD",1765244687728,3.72616012,3110.3,3109.7,3.21573446]
["bitfinex","ETHUSD",1765244687729,0.511,3110.3,3109.7,3.21572158]
["bitfinex","ETHUSD",1765244687927,0.72559411,3110.2,3109.7,0.492]
["bitfinex","ETHUSD",1765244688641,4.45175171,3110.3,3109.7,3.70772238]
["bitfinex","ETHUSD",1765244691315,1.17156865,3110.2,3109.5,5.58931086]
["bitfinex","ETHUSD",1765244692018,1.17156865,3110.2,3109.6,3.2158414]
["bitfinex","ETHUSD",1765244692326,1.17171031,3110.2,3109.6,0.4889]
["bitfinex","ETHUSD",1765244692523,0.511,3110.3,3110.1,0.4905]
["bitfinex","ETHUSD",1765244692726,0.511,3110.3,3109.7,0.4889]
["bitfinex","ETHUSD",1765244693847,3.72613691,3110.3,3109.6,4.14526332]
["bitfinex","ETHUSD",1765244694140,3.72613691,3110.3,3109.6,3.21584769]
["bitfinex","ETHUSD",1765244694344,0.4849,3110.2,3109.5,3.21595111]
["bitfinex","ETHUSD",1765244694722,0.4849,3110.2,3109.5,6.43190222]
["bitfinex","ETHUSD",1765244695152,0.4849,3110.2,3109.5,3.70485111]
["bitfinex","ETHUSD",1765244695352,0.5149,3109.6,3108.9,0.4889]
["bitfinex","ETHUSD",1765244695652,0.6923,3109.6,3109.0,3.21646309]
["bitfinex","ETHUSD",1765244695948,0.6923,3109.6,3109.1,3.21630028]
["bitfinex","ETHUSD",1765244696354,1.1772,3109.6,3109.0,3.8242802]
["bitfinex","ETHUSD",1765244696734,1.1772,3109.6,3109.0,4.3131802]
["bitfinex","ETHUSD",1765244697352,1.1772,3109.6,3109.1,6.43272972]
["bitfinex","ETHUSD",1765244697547,1.1772,3109.6,3109.1,7.6745748]
["bitfinex","ETHUSD",1765244698550,1.1772,3109.6,3109.1,7.8633748]
["bitfinex","ETHUSD",1765244698942,0.6923,3109.6,3109.1,7.8633748]
["bitfinex","ETHUSD",1765244699664,0.6923,3109.6,3109.1,4.64700994]
["bitfinex","ETHUSD",1765244700371,0.511,3110.1,3109.5,0.4905]
["bitfinex","ETHUSD",1765244700528,0.511,3110.1,3109.8,6.43128174]
["bitfinex","ETHUSD",1765244700729,0.511,3110.1,3110.0,0.4905]
["bitfinex","ETHUSD",1765244700938,0.68744212,3110.8,3110.0,6.07981086]
["bitfinex","ETHUSD",1765244701164,0.511,3110.8,3110.1,0.6777]
["bitfinex","ETHUSD",1765244701562,0.511,3110.8,3110.2,0.4547]
["bitfinex","ETHUSD",1765244701725,0.511,3110.8,3110.3,5.58931086]
["bitfinex","ETHUSD",1765244702058,0.9744,3110.8,3110.3,6.21259195]
["bitfinex","ETHUSD",1765244702279,0.511,3110.8,3110.4,0.4547]
["bitfinex","ETHUSD",1765244702659,0.4758,3110.5,3109.7,0.1879]
["bitfinex","ETHUSD",1765244702981,0.511,3110.4,3109.5,0.60798109]
["bitfinex","ETHUSD",1765244703159,0.49693286,3110.3,3109.5,0.60798109]
["bitfinex","ETHUSD",1765244703748,0.3617,3109.6,3109.5,3.21589088]
["bitfinex","ETHUSD",1765244703945,0.511,3109.9,3109.5,3.21589088]
["bitfinex","ETHUSD",1765244704157,0.511,3109.9,3109.5,6.92954199]
["bitfinex","ETHUSD",1765244704361,0.511,3109.9,3109.5,7.38424199]
["bitfinex","ETHUSD",1765244704578,0.511,3109.9,3109.5,8.12266619]
["bitfinex","ETHUSD",1765244704778,0.511,3109.9,3109.8,0.4977]
["bitfinex","ETHUSD",1765244705990,0.511,3109.9,3109.5,7.17026619]
["bitfinex","ETHUSD",1765244705991,0.8727,3109.9,3109.5,7.17026619]
["bitfinex","ETHUSD",1765244706181,0.8727,3109.9,3109.5,7.62496619]
["bitfinex","ETHUSD",1765244706344,0.8727,3109.9,3109.6,0.76249662]
["bitfinex","ETHUSD",1765244706545,0.511,3109.9,3109.6,0.76249662]
["bitfinex","ETHUSD",1765244706750,0.511,3109.9,3109.7,3.21574428]
["bitfinex","ETHUSD",1765244707080,0.511,3109.9,3109.8,0.4977]
["bitfinex","ETHUSD",1765244707459,1.4755,3109.9,3109.6,3.21581086]
["bitfinex","ETHUSD",1765244707662,0.359,3109.7,3109.0,3.21638637]
["bitfinex","ETHUSD",1765244707875,0.0986,3109.5,3109.0,6.43285468]
["bitfinex","ETHUSD",1765244708066,0.6096,3109.5,3109.0,6.43285468]
["bitfinex","ETHUSD",1765244708263,0.4634,3109.4,3109.0,3.85967184]
["bitfinex","ETHUSD",1765244708580,0.4634,3109.4,3109.0,7.07614015]
["bitfinex","ETHUSD",1765244708787,0.4634,3109.4,3109.0,3.85967184]
["bitfinex","ETHUSD",1765244708984,0.454,3109.1,3109.0,3.21638637]
["bitfinex","ETHUSD",1765244709185,0.454,3109.1,3108.8,3.21666147]
["bitfinex","ETHUSD",1765244709392,0.4633,3109.1,3108.9,3.21655226]
["bitfinex","ETHUSD",1765244709695,0.4541,3109.0,3108.9,3.21655226]
["bitfinex","ETHUSD",1765244709914,3.72704458,3109.5,3109.1,3.21636486]
["bitfinex","ETHUSD",1765244709915,0.511,3109.5,3109.1,3.21636486]
["bitfinex","ETHUSD",1765244710295,0.9744,3109.5,3109.1,3.21636486]
["bitfinex","ETHUSD",1765244710620,0.454,3109.2,3108.8,3.21661449]
["bitfinex","ETHUSD",1765244710798,0.4634,3109.1,3108.8,3.21661449]
["bitfinex","ETHUSD",1765244710996,0.4634,3109.1,3108.5,6.43497136]
["bitfinex","ETHUSD",1765244711187,0.4634,3109.1,3108.5,7.1240385]
["bitfinex","ETHUSD",1765244712017,0.9744,3109.1,3108.5,7.1240385]
["bitfinex","ETHUSD",1765244713192,0.511,3109.1,3108.5,7.5787385]
["bitfinex","ETHUSD",1765244715290,0.9744,3109.1,3108.5,7.1240385]
["bitfinex","ETHUSD",1765244715617,0.9744,3109.1,3109.0,0.4977]
["bitfinex","ETHUSD",1765244715618,0.511,3109.1,3109.0,0.4977]
["bitfinex","ETHUSD",1765244715817,0.511,3109.4,3109.0,0.9524]
["bitfinex","ETHUSD",1765244715988,0.511,3109.4,3109.0,0.4977]
["bitfinex","ETHUSD",1765244716627,0.511,3109.4,3109.3,0.4977]
["bitfinex","ETHUSD",1765244717190,0.511,3109.4,3109.3,3.71385797]
["bitfinex","ETHUSD",1765244717394,0.511,3109.7,3109.3,3.71385797]
["bitfinex","ETHUSD",1765244717724,0.511,3109.7,3109.3,6.93001594]
["bitfinex","ETHUSD",1765244717891,0.511,3109.7,3109.3,7.68727753]
["bitfinex","ETHUSD",1765244718288,0.511,3109.7,3109.6,0.4977]
["bitfinex","ETHUSD",1765244720002,0.9868,3109.7,3109.4,3.21605332]
["bitfinex","ETHUSD",1765244720926,0.9868,3109.7,3109.5,3.21594477]
["bitfinex","ETHUSD",1765244721229,0.9868,3109.7,3109.4,3.21598541]
["bitfinex","ETHUSD",1765244721522,0.9868,3109.7,3109.1,0.1879]
["bitfinex","ETHUSD",1765244721696,0.9868,3109.7,3109.3,6.43229793]
["bitfinex","ETHUSD",1765244722029,0.9868,3109.7,3109.3,3.21613996]
["bitfinex","ETHUSD",1765244722518,1.3777,3109.7,3109.3,3.21613996]
["bitfinex","ETHUSD",1765244722929,0.9868,3109.7,3109.3,3.21613996]
["bitfinex","ETHUSD",1765244724233,0.511,3109.7,3109.6,0.4904]
["bitfinex","ETHUSD",1765244724699,0.511,3109.7,3109.6,0.9523]
["bitfinex","ETHUSD",1765244725100,0.511,3109.7,3109.6,0.4904]
["bitfinex","ETHUSD",1765244725308,0.511,3109.7,3109.6,3.70624769]
["bitfinex","ETHUSD",1765244725512,0.511,3109.7,3109.6,4.86036784]
["bitfinex","ETHUSD",1765244726233,3.2150437,3110.4,3109.6,8.07621553]
["bitfinex","ETHUSD",1765244726526,0.511,3110.3,3109.7,0.4619]
["bitfinex","ETHUSD",1765244727440,0.511,3110.3,3110.2,0.4904]
["bitfinex","ETHUSD",1765244727639,0.511,3110.3,3109.8,6.43128174]
["bitfinex","ETHUSD",1765244727939,0.511,3110.3,3110.2,0.6903]
["bitfinex","ETHUSD",1765244728138,0.511,3110.7,3110.2,1.1522]
["bitfinex","ETHUSD",1765244729418,0.511,3110.7,3110.3,6.43024788]
["bitfinex","ETHUSD",1765244730611,0.511,3110.7,3110.6,0.4904]
["bitfinex","ETHUSD",1765244731298,0.511,3110.7,3110.6,3.21481386]
["bitfinex","ETHUSD",1765244731504,1.3338,3110.7,3110.3,3.21509298]
["bitfinex","ETHUSD",1765244731703,0.8506,3110.7,3110.4,3.21500081]
["bitfinex","ETHUSD",1765244732537,0.8506,3110.7,3110.5,3.21490686]
["bitfinex","ETHUSD",1765244732856,0.8506,3110.7,3110.3,3.21512022]
["bitfinex","ETHUSD",1765244733358,1.3338,3110.7,3110.3,3.21512022]
["bitfinex","ETHUSD",1765244734871,0.511,3110.7,3110.4,0.4619]
["bitfinex","ETHUSD",1765244735157,0.511,3110.7,3110.6,0.4904]
["bitfinex","ETHUSD",1765244735366,0.511,3111.1,3110.6,0.4904]
["bitfinex","ETHUSD",1765244735525,0.511,3111.1,3110.4,1.26573154]
["bitfinex","ETHUSD",1765244735526,0.511,3111.1,3110.7,0.4619]
["bitfinex","ETHUSD",1765244735723,0.511,3111.1,3111.0,0.4904]
["bitfinex","ETHUSD",1765244736229,0.511,3111.1,3111.0,0.9523]
["bitfinex","ETHUSD",1765244737057,0.511,3111.1,3111.0,3.70480051]
["bitfinex","ETHUSD",1765244738060,0.511,3111.1,3111.0,4.16670051]
["bitfinex","ETHUSD",1765244738240,0.002,3111.2,3111.0,4.85863125]
["bitfinex","ETHUSD",1765244738559,0.002,3111.2,3111.1,1.0887]
["bitfinex","ETHUSD",1765244739126,0.002,3111.2,3111.1,4.30299719]
["bitfinex","ETHUSD",1765244739358,0.002,3111.2,3111.1,5.12393003]
["bitfinex","ETHUSD",1765244739565,0.002,3111.2,3111.1,4.52563003]
["bitfinex","ETHUSD",1765244740077,0.002,3111.2,3111.1,5.18743003]
["bitfinex","ETHUSD",1765244742095,0.002,3111.2,3111.1,4.52563003]
["bitfinex","ETHUSD",1765244742272,0.002,3111.2,3111.1,3.70469719]
["bitfinex","ETHUSD",1765244742672,0.002,3111.2,3111.1,4.16659719]
["bitfinex","ETHUSD",1765244743606,0.002,3111.2,3111.1,4.36649719]
["bitfinex","ETHUSD",1765244744493,0.002,3111.2,3111.1,3.90459719]
["bitfinex","ETHUSD",1765244745479,0.3422,3111.2,3111.0,3.2143341]
["bitfinex","ETHUSD",1765244745674,0.3422,3111.2,3110.8,3.21457888]
["bitfinex","ETHUSD",1765244745996,0.4832,3111.1,3110.9,0.33509789]
["bitfinex","ETHUSD",1765244746603,0.002,3111.2,3110.9,0.33509789]
["bitfinex","ETHUSD",1765244746790,0.4866,3111.2,3110.9,0.33509789]
["bitfinex","ETHUSD",1765244746986,0.4866,3111.2,3111.0,3.21438793]
["bitfinex","ETHUSD",1765244747421,0.8512,3111.1,3110.6,3.21473147]
["bitfinex","ETHUSD",1765244747628,0.0034,3111.0,3110.6,3.21473147]
["bitfinex","ETHUSD",1765244747824,0.3368,3110.7,3110.6,3.21473147]
["bitfinex","ETHUSD",1765244748936,0.1824,3110.9,3110.6,3.70513147]
["bitfinex","ETHUSD",1765244749111,0.511,3111.1,3110.8,0.4904]
["bitfinex","ETHUSD",1765244749441,0.511,3111.1,3111.0,0.4904]
["bitfinex","ETHUSD",1765244751350,0.511,3111.1,3111.0,3.70480051]
["bitfinex","ETHUSD",1765244751553,0.002,3111.2,3111.1,4.26699]
["bitfinex","ETHUSD",1765244751733,0.002,3111.2,3111.1,5.41699]
["bitfinex","ETHUSD",1765244751934,0.002,3111.2,3111.1,6.6015693]
["bitfinex","ETHUSD",1765244752641,0.002,3111.2,3111.1,5.0108413]
["bitfinex","ETHUSD",1765244752965,0.002,3111.2,3111.1,4.5115413]
["bitfinex","ETHUSD",1765244753447,0.8256,3111.2,3110.8,3.21454276]
["bitfinex","ETHUSD",1765244753622,0.8256,3111.2,3110.6,6.9947906]
["bitfinex","ETHUSD",1765244753623,0.5432,3110.9,3110.6,3.78]
["bitfinex","ETHUSD",1765244753825,0.3485,3110.7,3110.6,3.78]
["bitfinex","ETHUSD",1765244755630,0.511,3110.9,3110.6,7.46651386]
["bitfinex","ETHUSD",1765244755955,0.511,3110.9,3110.8,0.4717]
["bitfinex","ETHUSD",1765244756422,0.511,3110.9,3110.6,7.48651386]
["bitfinex","ETHUSD",1765244756626,0.9657,3110.9,3110.6,6.99481386]
["bitfinex","ETHUSD",1765244756846,0.511,3110.9,3110.8,0.4717]
["bitfinex","ETHUSD",1765244757858,0.511,3110.9,3110.8,3.68630717]
["bitfinex","ETHUSD",1765244758062,0.511,3110.9,3110.8,5.24611927]
["bitfinex","ETHUSD",1765244758753,0.002,3111.2,3110.8,5.24611927]
["bitfinex","ETHUSD",1765244758936,0.002,3111.2,3111.1,0.4717]
["bitfinex","ETHUSD",1765244759130,0.002,3111.2,3111.1,0.6687]
["bitfinex","ETHUSD",1765244759336,0.002,3111.2,3111.1,1.1604]
["bitfinex","ETHUSD",1765244759760,0.002,3111.2,3111.1,0.4717]
["bitfinex","ETHUSD",1765244759940,0.002,3111.2,3111.1,3.68599719]
["bitfinex","ETHUSD",1765244760127,0.002,3111.2,3111.1,4.37603732]
["bitfinex","ETHUSD",1765244760655,0.3505,3111.2,3111.1,3.90433732]
["bitfinex","ETHUSD",1765244760842,0.3505,3111.2,3110.3,3.21507581]
["bitfinex","ETHUSD",1765244761049,0.4658,3111.2,3110.5,3.21487524]
["bitfinex","ETHUSD",1765244761450,0.3496,3110.6,3110.5,3.21487524]
["bitfinex","ETHUSD",1765244761650,0.511,3110.9,3110.5,3.21487524]
["bitfinex","ETHUSD",1765244761848,0.511,3110.9,3110.5,3.66647524]
["bitfinex","ETHUSD",1765244762030,0.511,3110.9,3110.5,4.35462412]
["bitfinex","ETHUSD",1765244762386,0.511,3110.9,3110.5,3.66647524]
["bitfinex","ETHUSD",1765244763661,0.511,3110.9,3110.5,6.88139245]
["bitfinex","ETHUSD",1765244763877,0.511,3110.9,3110.5,7.34639245]
["bitfinex","ETHUSD",1765244764275,0.511,3110.9,3110.8,0.4516]
["bitfinex","ETHUSD",1765244764630,0.8606,3110.9,3110.5,6.42979245]
["bitfinex","ETHUSD",1765244764831,0.8606,3110.9,3110.6,0.64297925]
["bitfinex","ETHUSD",1765244765229,0.002,3111.2,3110.8,0.4516]
["bitfinex","ETHUSD",1765244765432,0.002,3111.2,3111.1,0.4516]
["bitfinex","ETHUSD",1765244766134,0.002,3111.2,3110.9,6.42900768]
["bitfinex","ETHUSD",1765244766341,0.002,3111.2,3111.1,0.6486]
["bitfinex","ETHUSD",1765244766754,0.002,3111.2,3111.1,1.1136]
["bitfinex","ETHUSD",1765244768074,0.002,3111.2,3111.1,4.32789719]
["bitfinex","ETHUSD",1765244768299,0.002,3111.2,3111.1,15.31756169]
["bitfinex","ETHUSD",1765244768740,0.002,3111.2,3111.1,5.08535169]
["bitfinex","ETHUSD",1765244769245,0.002,3111.2,3111.1,18.30202669]
["bitfinex","ETHUSD",1765244769545,0.002,3111.2,3111.1,19.0276208]
["bitfinex","ETHUSD",1765244769951,0.002,3111.2,3111.1,10.9416248]
["bitfinex","ETHUSD",1765244770150,0.002,3111.2,3111.1,22.8603528]
["bitfinex","ETHUSD",1765244770780,0.002,3111.2,3111.1,5.1489458]
["bitfinex","ETHUSD",1765244771079,0.3633,3111.2,3111.1,3.21429719]
["bitfinex","ETHUSD",1765244771250,0.8211,3111.2,3111.1,3.21429719]
["bitfinex","ETHUSD",1765244772163,0.3633,3111.2,3110.8,6.42921434]
["bitfinex","ETHUSD",1765244772369,0.3633,3111.2,3110.9,1.02092143]
["bitfinex","ETHUSD",1765244774178,0.002,3111.2,3111.1,0.4516]
["bitfinex","ETHUSD",1765244774497,0.002,3111.2,3111.1,0.6478]
["bitfinex","ETHUSD",1765244774997,0.002,3111.2,3111.1,1.1128]
["bitfinex","ETHUSD",1765244775357,0.3633,3111.2,3111.0,3.21440051]
["bitfinex","ETHUSD",1765244775559,0.002,3111.2,3111.1,0.7449728]
["bitfinex","ETHUSD",1765244775990,0.3643,3111.2,3111.0,3.21440051]
["bitfinex","ETHUSD",1765244776199,0.4589,3111.2,3111.0,3.21440051]
["bitfinex","ETHUSD",1765244776497,0.002,3111.2,3111.0,3.21440051]
["bitfinex","ETHUSD",1765244776776,0.002,3111.2,3111.1,1.1128]
["bitfinex","ETHUSD",1765244778586,0.002,3111.2,3111.1,3.21429719]
["bitfinex","ETHUSD",1765244778587,0.8211,3111.2,3111.1,3.21429719]
["bitfinex","ETHUSD",1765244779674,0.3633,3111.2,3111.1,3.21429719]
["bitfinex","ETHUSD",1765244779970,0.002,3111.2,3111.1,5.07206801]
["bitfinex","ETHUSD",1765244781407,0.002,3111.2,3111.1,9.23126801]
["bitfinex","ETHUSD",1765244782067,0.002,3111.2,3111.1,8.78755101]
["bitfinex","ETHUSD",1765244782281,0.002,3111.2,3111.1,5.07206801]
["bitfinex","ETHUSD",1765244782992,0.3312,3111.2,3111.1,3.95926801]
["bitfinex","ETHUSD",1765244783295,0.002,3111.2,3111.1,4.44006801]
["bitfinex","ETHUSD",1765244784762,0.002,3111.2,3111.1,5.08416801]
["bitfinex","ETHUSD",1765244784964,0.002,3111.2,3111.1,8.21606801]
["bitfinex","ETHUSD",1765244785490,0.002,3111.2,3111.1,7.89858901]
["bitfinex","ETHUSD",1765244786993,0.4609,3111.2,3111.1,3.95926801]
["bitfinex","ETHUSD",1765244787194,0.4609,3111.2,3111.1,3.21429719]
["bitfinex","ETHUSD",1765244787398,0.002,3111.2,3111.1,3.69509719]
["bitfinex","ETHUSD",1765244790413,0.002,3111.2,3111.1,4.33919719]
["bitfinex","ETHUSD",1765244790698,0.002,3111.2,3111.1,6.89527719]
["bitfinex","ETHUSD",1765244790916,0.002,3111.2,3111.1,8.32977744]
["bitfinex","ETHUSD",1765244791271,0.002,3111.2,3111.1,10.20636944]
["bitfinex","ETHUSD",1765244791818,0.002,3111.2,3111.1,5.77369744]
["bitfinex","ETHUSD",1765244792296,0.3312,3111.2,3111.1,4.64879744]
["bitfinex","ETHUSD",1765244792509,0.3312,3111.2,3111.1,3.21429719]
["bitfinex","ETHUSD",1765244793410,0.3312,3111.2,3110.9,6.42890569]
["bitfinex","ETHUSD",1765244793617,0.4589,3111.0,3110.9,3.21440185]
["bitfinex","ETHUSD",1765244793939,0.4589,3111.0,3109.5,3.78]
["bitfinex","ETHUSD",1765244794216,0.4589,3111.0,3108.8,11.48255391]
["bitfinex","ETHUSD",1765244794217,1.37181253,3110.9,3109.7,3.21566766]
["bitfinex","ETHUSD",1765244794415,0.68911253,3110.8,3109.6,3.21580602]
["bitfinex","ETHUSD",1765244794592,0.68911253,3110.7,3109.6,3.21579855]
["bitfinex","ETHUSD",1765244794793,0.3313,3109.7,3109.6,3.21584769]
["bitfinex","ETHUSD",1765244795000,0.3313,3109.7,3109.5,3.2159189]
["bitfinex","ETHUSD",1765244795520,0.3313,3109.7,3109.3,0.43681343]
["bitfinex","ETHUSD",1765244795689,0.3313,3109.7,3109.4,3.21601531]
["bitfinex","ETHUSD",1765244796308,0.3313,3109.7,3109.4,6.43206985]
["bitfinex","ETHUSD",1765244796814,0.1874,3109.9,3109.4,6.43206985]
["bitfinex","ETHUSD",1765244797005,0.1874,3109.9,3109.6,0.4808]
["bitfinex","ETHUSD",1765244797402,0.1874,3109.9,3109.6,3.21577616]
["bitfinex","ETHUSD",1765244797618,0.3299,3109.7,3109.6,3.21577616]
["bitfinex","ETHUSD",1765244798017,0.6786,3109.9,3109.6,3.21577616]
["bitfinex","ETHUSD",1765244798312,0.1874,3109.9,3109.6,6.43162385]
["bitfinex","ETHUSD",1765244799122,0.1874,3109.9,3109.6,3.21577616]
["bitfinex","ETHUSD",1765244799323,0.1874,3109.9,3109.6,6.43162385]
["bitfinex","ETHUSD",1765244799492,0.1874,3109.9,3109.5,8.281515]
["bitfinex","ETHUSD",1765244799814,0.4912,3110.2,3109.5,8.281515]
["bitfinex","ETHUSD",1765244799815,0.1879,3110.2,3109.8,0.4808]
["bitfinex","ETHUSD",1765244800019,0.4912,3110.1,3109.4,6.43210908]
["bitfinex","ETHUSD",1765244800222,0.1879,3110.2,3109.5,4.748402]
["bitfinex","ETHUSD",1765244800415,0.1879,3110.2,3109.4,7.94744833]
["bitfinex","ETHUSD",1765244800416,0.4912,3110.1,3109.4,7.94744833]
["bitfinex","ETHUSD",1765244801099,0.3294,3109.5,3109.4,3.21605454]
["bitfinex","ETHUSD",1765244801605,0.3294,3109.5,3109.3,0.72559411]
["bitfinex","ETHUSD",1765244803325,0.0049,3109.4,3109.3,0.72559411]
["bitfinex","ETHUSD",1765244803527,0.0049,3109.4,3108.7,6.43355742]
["bitfinex","ETHUSD",1765244803758,0.8157,3109.3,3108.7,7.07701316]
["bitfinex","ETHUSD",1765244803932,0.4912,3109.6,3108.8,3.84545211]
["bitfinex","ETHUSD",1765244804101,0.4912,3109.6,3108.9,3.523389]
["bitfinex","ETHUSD",1765244804814,0.4912,3109.6,3108.9,2.087108]
["bitfinex","ETHUSD",1765244805618,0.4912,3109.9,3109.5,0.4808]
["bitfinex","ETHUSD",1765244805834,0.4912,3109.9,3109.1,9.875438]
["bitfinex","ETHUSD",1765244806129,0.4912,3109.9,3109.2,6.150925]
["bitfinex","ETHUSD",1765244806429,0.4912,3109.9,3109.2,0.4541]
["bitfinex","ETHUSD",1765244807039,0.3294,3109.3,3109.0,3.21646831]
["bitfinex","ETHUSD",1765244807211,0.4589,3109.1,3109.0,3.21646831]
["bitfinex","ETHUSD",1765244807541,0.4589,3109.1,3108.9,3.21657177]
["bitfinex","ETHUSD",1765244807747,0.4589,3109.1,3108.9,3.98345362]
["bitfinex","ETHUSD",1765244807944,0.3614,3109.5,3108.9,7.20002539]
["bitfinex","ETHUSD",1765244808149,1.0012,3110.0,3109.4,0.4808]
["bitfinex","ETHUSD",1765244808353,0.3294,3109.5,3108.9,7.20002539]
["bitfinex","ETHUSD",1765244808645,0.3294,3109.5,3108.9,7.27670549]
["bitfinex","ETHUSD",1765244808821,0.3294,3109.5,3109.0,0.4541]
["bitfinex","ETHUSD",1765244809022,0.3294,3109.5,3108.9,7.27670549]
["bitfinex","ETHUSD",1765244809441,0.3294,3109.5,3108.9,10.49327726]
["bitfinex","ETHUSD",1765244809652,0.3294,3109.5,3109.1,6.43272972]
["bitfinex","ETHUSD",1765244809941,0.3294,3109.5,3109.1,7.52742606]
["bitfinex","ETHUSD",1765244810152,0.4896,3109.7,3109.2,0.4541]
["bitfinex","ETHUSD",1765244810646,0.4896,3109.7,3109.3,3.21615797]
["bitfinex","ETHUSD",1765244811044,1.0012,3110.0,3109.3,6.43231594]
["bitfinex","ETHUSD",1765244811435,1.0012,3110.0,3109.3,3.21615797]
["bitfinex","ETHUSD",1765244811436,0.3226,3109.4,3109.3,3.21615797]
["bitfinex","ETHUSD",1765244812143,0.3226,3109.4,3109.1,3.21626755]
["bitfinex","ETHUSD",1765244812144,0.8189,3109.4,3109.1,3.2163006]
["bitfinex","ETHUSD",1765244812443,0.005,3109.2,3109.1,3.2163006]
["bitfinex","ETHUSD",1765244812648,0.005,3109.2,3109.0,3.21646831]
["bitfinex","ETHUSD",1765244812846,0.4963,3109.4,3109.0,6.91150172]
["bitfinex","ETHUSD",1765244815249,3.21555803,3109.9,3109.0,6.91150172]
["bitfinex","ETHUSD",1765244815450,0.4981,3109.7,3109.0,6.91150172]
["bitfinex","ETHUSD",1765244817259,0.3226,3109.1,3108.8,0.72559411]
["bitfinex","ETHUSD",1765244817460,0.3194,3108.9,3108.6,3.21682165]
["bitfinex","ETHUSD",1765244817751,0.51,3109.5,3108.7,6.43347026]
["bitfinex","ETHUSD",1765244817950,0.4981,3109.4,3108.7,3.21669155]
["bitfinex","ETHUSD",1765244819252,0.4981,3109.4,3108.6,6.43376438]
["bitfinex","ETHUSD",1765244819653,0.92386782,3109.4,3108.6,6.43376438]
["bitfinex","ETHUSD",1765244820053,0.42576782,3109.4,3108.6,6.43376438]
["bitfinex","ETHUSD",1765244820256,0.4981,3109.3,3108.6,6.43376438]
["bitfinex","ETHUSD",1765244820457,0.51,3109.5,3108.8,11.172837]
["bitfinex","ETHUSD",1765244820754,0.51,3109.5,3108.7,0.4685]
["bitfinex","ETHUSD",1765244820960,0.51,3109.5,3108.8,7.018508]
["bitfinex","ETHUSD",1765244821160,0.51,3109.5,3108.9,6.43314354]
["bitfinex","ETHUSD",1765244821362,0.4685,3109.4,3108.5,0.001]
["bitfinex","ETHUSD",1765244821549,0.3543,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1765244822261,0.8228,3108.6,3108.5,3.21798568]
["bitfinex","ETHUSD",1765244822957,0.8228,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1765244823982,1.22674759,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1765244824383,4.44362978,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1765244824550,4.03968219,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1765244825865,0.8228,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1765244826569,5.1707803,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1765244826773,5.85602092,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1765244826973,15.7759528,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1765244827492,8.03029017,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1765244828104,7.17091524,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1765244828752,2.86328843,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1765244828978,1.54839411,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1765244829766,2.05939411,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1765244830594,5.2762763,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1765244831064,2.05939411,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1765244831263,1.3338,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1765244831464,0.511,3108.6,3108.5,0.4718]
["bitfinex","ETHUSD",1765244832100,0.85937493,3109.5,3108.5,0.965]
["bitfinex","ETHUSD",1765244832101,3.21598227,3109.5,3108.5,0.965]
["bitfinex","ETHUSD",1765244832263,1.70509411,3109.4,3108.5,0.965]
["bitfinex","ETHUSD",1765244832464,0.9795,3109.4,3108.6,0.4932]
["bitfinex","ETHUSD",1765244832658,0.511,3109.4,3108.6,0.4932]
["bitfinex","ETHUSD",1765244833065,0.511,3109.4,3108.8,2.502989]
["bitfinex","ETHUSD",1765244833267,0.511,3109.4,3108.9,0.2502989]
["bitfinex","ETHUSD",1765244833489,0.511,3109.4,3108.8,6.43335048]
["bitfinex","ETHUSD",1765244833662,0.511,3109.4,3109.3,0.4708]
["bitfinex","ETHUSD",1765244834183,0.511,3109.4,3109.3,0.964]
["bitfinex","ETHUSD",1765244834700,1.59751319,3110.2,3109.3,0.964]
["bitfinex","ETHUSD",1765244834701,0.87191908,3110.2,3109.3,0.964]
["bitfinex","ETHUSD",1765244834902,0.511,3110.1,3109.4,0.4932]
["bitfinex","ETHUSD",1765244835569,0.511,3110.1,3109.5,6.43190222]
["bitfinex","ETHUSD",1765244835770,0.9795,3110.1,3109.5,3.21595111]
["bitfinex","ETHUSD",1765244836185,0.4685,3110.0,3109.5,3.21595111]
["bitfinex","ETHUSD",1765244836381,0.361,3109.6,3109.1,0.1067]
["bitfinex","ETHUSD",1765244836581,0.1847,3109.9,3109.1,0.1067]
["bitfinex","ETHUSD",1765244836782,1.41604669,3109.9,3109.2,3.21623689]
["bitfinex","ETHUSD",1765244837106,1.41604669,3109.9,3109.4,3.21596104]
["bitfinex","ETHUSD",1765244837406,0.4685,3109.8,3109.4,3.21596104]
["bitfinex","ETHUSD",1765244837626,0.4685,3109.8,3109.2,3.21626014]
["bitfinex","ETHUSD",1765244837830,0.4685,3109.8,3109.0,3.21645004]
["bitfinex","ETHUSD",1765244837831,0.0036,3109.3,3109.0,3.21645004]
["bitfinex","ETHUSD",1765244838121,0.0036,3109.3,3108.5,0.001]
["bitfinex","ETHUSD",1765244838122,0.0071,3109.1,3108.5,0.001]
["bitfinex","ETHUSD",1765244838418,0.4633,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1765244838723,1.378804,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1765244839020,1.745004,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1765244839318,1.9195044,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1765244839722,5.8619807,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1765244841912,0.9733,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1765244842514,0.51,3108.6,3108.5,0.4736]
["bitfinex","ETHUSD",1765244842719,0.51,3108.6,3108.5,0.929]
["bitfinex","ETHUSD",1765244842917,0.68363276,3109.5,3108.5,0.929]
["bitfinex","ETHUSD",1765244843118,0.511,3109.4,3108.5,0.929]
["bitfinex","ETHUSD",1765244843297,0.9808,3109.4,3108.5,0.929]
["bitfinex","ETHUSD",1765244843495,0.511,3109.4,3108.6,0.4554]
["bitfinex","ETHUSD",1765244843695,0.511,3109.4,3108.7,6.43355742]
["bitfinex","ETHUSD",1765244843899,0.511,3109.4,3108.8,0.68889574]
["bitfinex","ETHUSD",1765244844133,0.511,3109.4,3108.8,1.14429574]
["bitfinex","ETHUSD",1765244845337,0.511,3109.4,3108.8,0.68889574]
["bitfinex","ETHUSD",1765244845521,0.511,3109.4,3108.9,0.4554]
["bitfinex","ETHUSD",1765244845717,0.511,3109.4,3109.0,3.21646831]
["bitfinex","ETHUSD",1765244846122,0.511,3109.4,3109.3,0.4726]
["bitfinex","ETHUSD",1765244846328,0.511,3109.4,3109.3,0.928]
["bitfinex","ETHUSD",1765244846737,3.21518851,3110.3,3109.3,0.928]
["bitfinex","ETHUSD",1765244847046,0.9808,3110.2,3109.3,0.4726]
["bitfinex","ETHUSD",1765244847626,0.9808,3110.2,3109.3,0.928]
["bitfinex","ETHUSD",1765244847835,4.1960921,3110.2,3109.4,3.21605454]
["bitfinex","ETHUSD",1765244848535,0.36,3109.5,3109.3,3.21611034]
["bitfinex","ETHUSD",1765244848731,0.871,3109.5,3109.2,3.21623196]
["bitfinex","ETHUSD",1765244848933,0.511,3109.5,3109.3,3.21615523]
["bitfinex","ETHUSD",1765244849319,0.511,3109.5,3109.4,0.4726]
["bitfinex","ETHUSD",1765244849839,0.511,3109.5,3109.4,4.14405454]
["bitfinex","ETHUSD",1765244850045,0.511,3109.5,3109.4,4.88007552]
["bitfinex","ETHUSD",1765244850350,0.511,3109.5,3109.4,4.42467552]
["bitfinex","ETHUSD",1765244850651,0.871,3109.5,3109.0,0.31663239]
["bitfinex","ETHUSD",1765244850819,0.511,3109.5,3109.4,3.68865454]
["bitfinex","ETHUSD",1765244852736,0.511,3109.5,3109.4,4.14405454]
["bitfinex","ETHUSD",1765244855037,0.511,3109.5,3109.4,3.68865454]
["bitfinex","ETHUSD",1765244855236,0.511,3109.5,3109.4,0.4726]
["bitfinex","ETHUSD",1765244855439,0.9946,3109.5,3109.1,0.1819]
["bitfinex","ETHUSD",1765244855736,0.9946,3109.5,3109.3,3.21614815]
["bitfinex","ETHUSD",1765244856373,0.9946,3109.5,3109.1,6.43272868]
["bitfinex","ETHUSD",1765244856562,0.511,3109.5,3109.1,7.54959155]
["bitfinex","ETHUSD",1765244856764,0.511,3109.5,3109.4,0.4726]
["bitfinex","ETHUSD",1765244857465,0.511,3109.5,3109.1,3.87782669]
["bitfinex","ETHUSD",1765244857641,0.511,3109.5,3109.1,7.09419155]
["bitfinex","ETHUSD",1765244857841,0.511,3109.5,3109.2,0.4554]
["bitfinex","ETHUSD",1765244858046,0.511,3109.5,3109.4,0.4726]
["bitfinex","ETHUSD",1765244858236,0.511,3109.5,3109.2,3.21618601]
["bitfinex","ETHUSD",1765244858470,0.511,3109.5,3109.1,3.2163314]
["bitfinex","ETHUSD",1765244858471,0.4836,3109.3,3109.1,3.2163314]
["bitfinex","ETHUSD",1765244858762,0.4836,3109.3,3109.2,3.21626141]
["bitfinex","ETHUSD",1765244859085,0.8573,3109.5,3109.2,3.21626141]
["bitfinex","ETHUSD",1765244859365,0.8573,3109.5,3109.1,3.216345]
["bitfinex","ETHUSD",1765244859567,0.8573,3109.5,3109.2,3.21625132]
["bitfinex","ETHUSD",1765244859737,0.511,3109.5,3109.2,6.43251273]
["bitfinex","ETHUSD",1765244859939,0.511,3109.5,3109.2,0.64325127]
["bitfinex","ETHUSD",1765244860189,0.511,3109.5,3108.7,0.72559411]
["bitfinex","ETHUSD",1765244860372,0.9808,3109.5,3108.9,0.72559411]
["bitfinex","ETHUSD",1765244860799,4.19675697,3109.5,3108.9,0.72559411]
["bitfinex","ETHUSD",1765244861183,4.19675697,3109.5,3108.7,3.6721357]
["bitfinex","ETHUSD",1765244861383,4.19675697,3109.5,3108.6,3.21686544]
["bitfinex","ETHUSD",1765244861384,0.4788,3108.8,3108.6,3.21686544]
["bitfinex","ETHUSD",1765244861582,0.4788,3108.8,3108.5,3.21795687]
["bitfinex","ETHUSD",1765244861898,0.4788,3108.8,3108.5,0.001]
["bitfinex","ETHUSD",1765244861899,0.0035,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1765244863165,0.4698,3108.8,3108.5,0.001]
["bitfinex","ETHUSD",1765244863361,0.1845,3108.9,3108.5,0.001]
["bitfinex","ETHUSD",1765244863764,0.6543,3108.9,3108.5,0.001]
["bitfinex","ETHUSD",1765244863968,0.1845,3108.9,3108.5,0.001]
["bitfinex","ETHUSD",1765244864164,0.51,3109.0,3108.5,0.4564]
["bitfinex","ETHUSD",1765244864696,0.4698,3108.9,3108.5,0.001]
["bitfinex","ETHUSD",1765244864888,0.36,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1765244865297,0.36,3108.6,3108.5,3.21798568]
["bitfinex","ETHUSD",1765244866103,0.4698,3108.9,3108.5,3.21798568]
["bitfinex","ETHUSD",1765244866265,0.51,3109.0,3108.5,3.69058568]
["bitfinex","ETHUSD",1765244866595,0.9798,3109.0,3108.5,6.90757136]
["bitfinex","ETHUSD",1765244866763,0.51,3109.0,3108.5,3.69058568]
["bitfinex","ETHUSD",1765244866964,0.4698,3108.9,3108.5,3.21798568]
["bitfinex","ETHUSD",1765244868921,0.36,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1765244869418,0.4698,3108.9,3108.5,0.001]
["bitfinex","ETHUSD",1765244870620,0.51,3109.0,3108.5,0.001]
["bitfinex","ETHUSD",1765244870922,0.9798,3109.0,3108.5,0.001]
["bitfinex","ETHUSD",1765244871293,0.51,3109.0,3108.5,0.940908]
["bitfinex","ETHUSD",1765244871716,0.51,3109.0,3108.6,0.4964]
["bitfinex","ETHUSD",1765244872221,0.51,3109.0,3108.6,0.52856882]
["bitfinex","ETHUSD",1765244872718,0.51,3109.0,3108.6,0.4964]
["bitfinex","ETHUSD",1765244872923,0.51,3109.0,3108.9,3.71177177]
["bitfinex","ETHUSD",1765244873312,0.51,3109.0,3108.9,4.17910147]
["bitfinex","ETHUSD",1765244874224,0.51,3109.0,3108.9,4.67550147]
["bitfinex","ETHUSD",1765244877535,0.51,3109.0,3108.9,4.17910147]
["bitfinex","ETHUSD",1765244877703,0.85454096,3110.0,3108.9,4.67550147]
["bitfinex","ETHUSD",1765244877904,1.1699,3109.9,3109.0,0.96716682]
["bitfinex","ETHUSD",1765244878103,0.51,3109.8,3109.0,0.4964]
["bitfinex","ETHUSD",1765244878299,0.51,3109.8,3108.9,6.92834354]
["bitfinex","ETHUSD",1765244878300,0.51,3109.8,3109.1,0.6874]
["bitfinex","ETHUSD",1765244878533,0.51,3109.8,3109.2,0.4964]
["bitfinex","ETHUSD",1765244878831,0.51,3109.8,3109.7,0.4952]
["bitfinex","ETHUSD",1765244879034,0.51,3109.8,3109.7,3.71094428]
["bitfinex","ETHUSD",1765244879203,0.9685,3109.8,3109.1,0.191]
["bitfinex","ETHUSD",1765244879402,0.9685,3109.8,3109.5,3.21588171]
["bitfinex","ETHUSD",1765244879628,0.51,3109.8,3109.7,3.71094428]
["bitfinex","ETHUSD",1765244880114,0.51,3109.8,3109.7,4.20734428]
["bitfinex","ETHUSD",1765244880430,0.51,3109.8,3109.7,3.71094428]
["bitfinex","ETHUSD",1765244880748,0.51,3109.8,3107.5,3.83463649]
["bitfinex","ETHUSD",1765244880749,4.55814087,3109.8,3108.9,3.21649031]
["bitfinex","ETHUSD",1765244880915,0.0048,3109.6,3109.0,6.43287902]
["bitfinex","ETHUSD",1765244881105,0.51,3109.8,3109.7,0.4952]
["bitfinex","ETHUSD",1765244882507,1.3427,3109.8,3109.0,0.72559411]
["bitfinex","ETHUSD",1765244882776,0.0046,3109.6,3109.1,0.71587377]
["bitfinex","ETHUSD",1765244883263,0.4645,3109.6,3109.2,3.21626141]
["bitfinex","ETHUSD",1765244883651,0.0046,3109.6,3109.2,6.43252282]
["bitfinex","ETHUSD",1765244883856,0.51,3109.8,3109.2,6.43252282]
["bitfinex","ETHUSD",1765244884048,0.51,3109.8,3109.3,0.4827]
["bitfinex","ETHUSD",1765244885266,0.51,3109.8,3109.7,0.4611]
["bitfinex","ETHUSD",1765244885470,0.51,3109.8,3108.7,0.72559411]
["bitfinex","ETHUSD",1765244885471,0.3737,3109.4,3108.7,0.72559411]
["bitfinex","ETHUSD",1765244885658,0.0037,3109.3,3109.1,3.21633869]
["bitfinex","ETHUSD",1765244886051,0.88,3109.2,3108.5,0.444508]
["bitfinex","ETHUSD",1765244886257,0.0074,3109.0,3108.6,3.21683049]
["bitfinex","ETHUSD",1765244886848,0.0074,3109.0,3108.5,0.001]
["bitfinex","ETHUSD",1765244886849,0.3664,3108.7,3108.5,0.001]
["bitfinex","ETHUSD",1765244887048,0.0022,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1765244887362,0.4621,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1765244888100,0.51,3108.7,3108.5,0.9448]
["bitfinex","ETHUSD",1765244888279,0.51,3108.7,3108.6,0.4611]
["bitfinex","ETHUSD",1765244888480,0.51,3108.7,3108.6,0.9438]
["bitfinex","ETHUSD",1765244889195,0.51,3108.7,3108.6,4.16068219]
["bitfinex","ETHUSD",1765244889482,1.3338,3108.7,3108.5,0.001]
["bitfinex","ETHUSD",1765244889646,0.0046,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1765244889846,0.51,3108.7,3108.5,0.001]
["bitfinex","ETHUSD",1765244890068,0.51,3108.7,3108.6,3.21688219]
["bitfinex","ETHUSD",1765244890308,0.51,3108.7,3108.5,3.21796403]
["bitfinex","ETHUSD",1765244890513,0.51,3108.7,3108.6,3.21688219]
["bitfinex","ETHUSD",1765244890816,0.51,3108.7,3108.5,3.21796711]
["bitfinex","ETHUSD",1765244891021,0.51,3108.7,3108.6,3.21688219]
["bitfinex","ETHUSD",1765244893317,0.51,3108.7,3108.6,0.4611]
["bitfinex","ETHUSD",1765244893494,0.51,3108.7,3108.6,0.9438]
["bitfinex","ETHUSD",1765244894007,0.51,3108.7,3108.6,0.4611]
["bitfinex","ETHUSD",1765244895208,0.51,3108.7,3108.6,3.67798219]
["bitfinex","ETHUSD",1765244895611,0.51,3108.7,3108.6,4.16068219]
["bitfinex","ETHUSD",1765244895794,0.51,3108.7,3108.6,4.73764841]
["bitfinex","ETHUSD",1765244896194,0.8749,3108.7,3108.6,3.21688219]
["bitfinex","ETHUSD",1765244896929,0.51,3108.7,3108.6,3.67798219]
["bitfinex","ETHUSD",1765244897880,0.51,3108.7,3108.6,3.21688219]
["bitfinex","ETHUSD",1765244898038,0.51,3108.7,3108.5,0.001]
["bitfinex","ETHUSD",1765244898039,0.51,3108.7,3108.5,3.21792947]
["bitfinex","ETHUSD",1765244898201,0.4599,3108.6,3108.5,3.21792947]
["bitfinex","ETHUSD",1765244898396,0.3649,3108.6,3108.5,3.21792947]
["bitfinex","ETHUSD",1765244898742,0.51,3108.7,3108.6,3.21688219]
["bitfinex","ETHUSD",1765244898899,0.51,3108.7,3108.6,3.67798219]
["bitfinex","ETHUSD",1765244900407,0.51,3108.7,3108.6,3.21688219]
["bitfinex","ETHUSD",1765244901041,0.8749,3108.7,3108.6,3.21688219]
["bitfinex","ETHUSD",1765244901250,0.8749,3108.7,3108.5,3.21796821]
["bitfinex","ETHUSD",1765244901403,0.0036,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1765244901604,0.9685,3108.7,3108.5,0.001]
["bitfinex","ETHUSD",1765244901605,0.51,3108.7,3108.5,0.001]
["bitfinex","ETHUSD",1765244901810,0.9685,3109.2,3108.6,0.4604]
["bitfinex","ETHUSD",1765244902532,0.51,3109.2,3108.6,0.4604]
["bitfinex","ETHUSD",1765244902855,0.4585,3110.4,3109.1,14.038424]
["bitfinex","ETHUSD",1765244903144,1.19984366,3110.3,3109.3,0.4604]
["bitfinex","ETHUSD",1765244903348,0.51,3110.3,3109.3,0.4604]
["bitfinex","ETHUSD",1765244903647,0.51,3110.3,3109.4,6.88290908]
["bitfinex","ETHUSD",1765244903831,0.51,3110.3,3109.5,0.73433091]
["bitfinex","ETHUSD",1765244904017,0.51,3110.3,3109.5,1.18513091]
["bitfinex","ETHUSD",1765244904239,0.51,3110.3,3109.6,0.4508]
["bitfinex","ETHUSD",1765244905660,0.51,3110.3,3109.7,6.43148856]
["bitfinex","ETHUSD",1765244906429,0.51,3110.3,3109.7,6.88228856]
["bitfinex","ETHUSD",1765244906635,0.51,3110.3,3109.8,0.68822886]
["bitfinex","ETHUSD",1765244907253,0.51,3110.3,3109.8,1.13902886]
["bitfinex","ETHUSD",1765244907449,0.51,3110.3,3109.8,0.68822886]
["bitfinex","ETHUSD",1765244907758,0.51,3110.3,3110.2,0.4604]
["bitfinex","ETHUSD",1765244908151,0.51,3110.3,3110.0,6.43086816]
["bitfinex","ETHUSD",1765244908728,0.51,3110.3,3110.0,4.42322378]
["bitfinex","ETHUSD",1765244908966,0.3679,3110.1,3109.9,3.21551375]
["bitfinex","ETHUSD",1765244909354,0.51,3110.3,3110.0,0.4604]
["bitfinex","ETHUSD",1765244909560,0.002,3111.1,3110.3,17.049407]
["bitfinex","ETHUSD",1765244909871,3.67481986,3111.1,3110.2,6.62235462]
["bitfinex","ETHUSD",1765244910171,0.03353286,3111.0,3110.2,3.92254277]
["bitfinex","ETHUSD",1765244910371,0.4585,3111.0,3110.2,6.43045462]
["bitfinex","ETHUSD",1765244910667,0.1863,3110.9,3110.2,6.43045462]
["bitfinex","ETHUSD",1765244910825,0.1863,3110.9,3110.2,3.21522731]
["bitfinex","ETHUSD",1765244911028,0.4576,3110.8,3110.2,3.21522731]
["bitfinex","ETHUSD",1765244911240,0.3704,3110.3,3110.2,3.21522731]
["bitfinex","ETHUSD",1765244911744,0.3704,3110.3,3110.0,0.72559411]
["bitfinex","ETHUSD",1765244911934,0.3704,3110.3,3110.0,1.46045102]
["bitfinex","ETHUSD",1765244912141,0.51,3110.7,3110.2,0.4604]
["bitfinex","ETHUSD",1765244912557,0.9685,3110.7,3110.2,0.4604]
["bitfinex","ETHUSD",1765244912954,0.3695,3110.3,3109.8,6.43124189]
["bitfinex","ETHUSD",1765244913287,0.4576,3110.6,3109.8,6.43124189]
["bitfinex","ETHUSD",1765244913489,0.4576,3110.6,3109.8,7.11944608]
["bitfinex","ETHUSD",1765244915161,3.67244908,3110.6,3109.8,7.11944608]
["bitfinex","ETHUSD",1765244915369,3.67244908,3110.6,3109.8,6.43124189]
["bitfinex","ETHUSD",1765244915587,0.4585,3110.5,3109.8,3.21560102]
["bitfinex","ETHUSD",1765244915792,0.4585,3110.5,3109.6,0.4508]
["bitfinex","ETHUSD",1765244915793,0.3695,3109.9,3109.6,3.21580941]
["bitfinex","ETHUSD",1765244915976,0.4585,3110.1,3109.6,3.21580941]
["bitfinex","ETHUSD",1765244916283,0.4585,3110.1,3109.5,3.215909]
["bitfinex","ETHUSD",1765244916284,0.3695,3109.7,3109.5,3.215909]
["bitfinex","ETHUSD",1765244916488,0.4585,3110.1,3109.6,3.21584769]
["bitfinex","ETHUSD",1765244916740,0.51,3110.2,3109.6,3.21584769]
["bitfinex","ETHUSD",1765244917201,0.5558,3109.7,3109.3,3.21611609]
["bitfinex","ETHUSD",1765244917360,0.6963,3109.7,3109.3,3.21611609]
["bitfinex","ETHUSD",1765244917560,0.51,3109.7,3109.3,3.5377277]
["bitfinex","ETHUSD",1765244917812,0.51,3109.7,3109.6,0.4604]
["bitfinex","ETHUSD",1765244918303,0.51,3109.7,3109.6,0.9112]
["bitfinex","ETHUSD",1765244919295,0.51,3110.1,3109.6,0.4604]
["bitfinex","ETHUSD",1765244919474,0.9685,3110.1,3109.6,0.4604]
["bitfinex","ETHUSD",1765244919671,0.9685,3110.1,3109.6,3.21576869]
["bitfinex","ETHUSD",1765244919872,0.3695,3109.7,3109.3,0.32161161]
["bitfinex","ETHUSD",1765244920080,0.6448,3109.7,3109.5,3.21588298]
["bitfinex","ETHUSD",1765244920264,0.3695,3109.6,3109.1,0.4508]
["bitfinex","ETHUSD",1765244920498,0.3695,3109.6,3109.0,0.72559411]
["bitfinex","ETHUSD",1765244920499,0.3695,3109.6,3109.0,3.94206045]
["bitfinex","ETHUSD",1765244920678,0.8271,3109.6,3109.3,3.21615222]
["bitfinex","ETHUSD",1765244920989,0.8271,3109.6,3109.3,3.21614087]
["bitfinex","ETHUSD",1765244921190,0.3704,3109.4,3109.3,3.21614087]
["bitfinex","ETHUSD",1765244921691,0.1863,3109.7,3109.2,3.21623169]
["bitfinex","ETHUSD",1765244921870,0.51,3110.1,3109.6,0.4604]
["bitfinex","ETHUSD",1765244922276,0.4585,3110.0,3109.3,0.4508]
["bitfinex","ETHUSD",1765244922687,0.4585,3110.0,3109.2,6.4324931]
["bitfinex","ETHUSD",1765244922688,0.1863,3109.9,3109.2,6.4324931]
["bitfinex","ETHUSD",1765244923398,0.1863,3109.9,3109.1,7.15832383]
["bitfinex","ETHUSD",1765244923598,0.1863,3109.9,3109.1,8.73752667]
["bitfinex","ETHUSD",1765244923797,0.1863,3109.9,3109.1,5.07036181]
["bitfinex","ETHUSD",1765244923998,0.4883,3109.2,3108.5,0.001]
["bitfinex","ETHUSD",1765244924203,0.51,3109.3,3108.5,3.21791467]
["bitfinex","ETHUSD",1765244924418,0.51,3109.3,3108.6,3.21688063]
["bitfinex","ETHUSD",1765244924714,0.4585,3109.2,3108.7,3.21674972]
["bitfinex","ETHUSD",1765244925202,0.4585,3109.2,3108.5,3.21796814]
["bitfinex","ETHUSD",1765244925399,0.4585,3109.2,3108.6,3.21684164]
["bitfinex","ETHUSD",1765244925704,0.3695,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1765244926294,0.8271,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1765244928799,0.51,3108.8,3108.5,0.4614]
["bitfinex","ETHUSD",1765244929201,0.3704,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1765244930203,4.45370006,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1765244932183,0.78011787,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1765244932382,0.8271,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1765244934389,0.3704,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1765244934578,0.8271,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1765244935484,4.04398219,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1765244936131,5.1750803,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1765244936476,6.48642769,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1765244942551,1.59789811,3108.5,3107.4,0.001]
["bitfinex","ETHUSD",1765244942719,0.603604,3107.8,3107.4,0.001]
["bitfinex","ETHUSD",1765244942899,1.450504,3107.8,3107.4,0.001]
["bitfinex","ETHUSD",1765244943238,2.23310708,3107.8,3107.4,0.001]
["bitfinex","ETHUSD",1765244944505,7.13781126,3107.8,3107.4,0.001]
["bitfinex","ETHUSD",1765244945241,7.82536792,3107.8,3107.4,0.001]
["bitfinex","ETHUSD",1765244949332,6.90986392,3107.8,3107.4,0.001]
["bitfinex","ETHUSD",1765244949539,6.45846412,3107.8,3107.4,0.001]
["bitfinex","ETHUSD",1765244949843,6.86396812,3107.8,3107.4,0.001]
["bitfinex","ETHUSD",1765244951914,6.39846812,3107.8,3107.4,0.001]
["bitfinex","ETHUSD",1765244952222,6.86396812,3107.8,3107.4,0.001]
["bitfinex","ETHUSD",1765244952622,6.39846812,3107.8,3107.4,0.001]
["bitfinex","ETHUSD",1765244952828,6.86396812,3107.8,3107.4,0.001]
["bitfinex","ETHUSD",1765244955425,7.82536792,3107.8,3107.4,0.001]
["bitfinex","ETHUSD",1765244956739,8.96558495,3107.8,3107.4,0.001]
["bitfinex","ETHUSD",1765244958354,7.82536792,3107.8,3107.4,0.001]
["bitfinex","ETHUSD",1765244959556,9.53569347,3107.8,3107.4,0.001]
["bitfinex","ETHUSD",1765244960170,7.82536792,3107.8,3107.4,0.001]
["bitfinex","ETHUSD",1765244960367,9.53569347,3107.8,3107.4,0.001]
["bitfinex","ETHUSD",1765244963435,7.82536792,3107.8,3107.4,0.001]
["bitfinex","ETHUSD",1765244964571,34.18826111,3107.7,3106.9,0.001]
["bitfinex","ETHUSD",1765244964774,0.405504,3106.4,3106.0,0.1919]
["bitfinex","ETHUSD",1765244964938,0.405504,3106.2,3105.7,0.4675]
["bitfinex","ETHUSD",1765244965143,1.44976066,3106.2,3105.7,0.4675]
["bitfinex","ETHUSD",1765244965443,6.15736796,3106.2,3105.5,0.4675]
["bitfinex","ETHUSD",1765244965750,7.01801316,3106.2,3105.5,0.4675]
["bitfinex","ETHUSD",1765244966266,1.41315077,3106.2,3106.1,1.1117]
["bitfinex","ETHUSD",1765244966644,0.68755666,3106.2,3106.1,1.1117]
["bitfinex","ETHUSD",1765244967366,0.68859004,3106.2,3106.1,1.1117]
["bitfinex","ETHUSD",1765244968079,0.511,3106.3,3106.1,1.1117]
["bitfinex","ETHUSD",1765244968362,0.511,3106.3,3106.2,0.9279]
["bitfinex","ETHUSD",1765244968967,1.19995282,3106.3,3106.2,0.9279]
["bitfinex","ETHUSD",1765244969175,0.511,3106.3,3106.2,0.9279]
["bitfinex","ETHUSD",1765244969376,1.19995282,3106.3,3106.2,0.9279]
["bitfinex","ETHUSD",1765244969566,0.511,3106.3,3106.2,0.9279]
["bitfinex","ETHUSD",1765244969744,0.511,3106.3,3106.2,4.14726771]
["bitfinex","ETHUSD",1765244970161,0.511,3106.3,3106.2,0.9279]
["bitfinex","ETHUSD",1765244970746,0.511,3106.3,3106.2,4.14726771]
["bitfinex","ETHUSD",1765244970943,0.511,3106.3,3106.2,4.90232228]
["bitfinex","ETHUSD",1765244971274,0.511,3106.6,3106.2,8.12168999]
["bitfinex","ETHUSD",1765244971576,0.511,3106.6,3106.5,0.4604]
["bitfinex","ETHUSD",1765244971952,0.511,3106.6,3106.5,0.9279]
["bitfinex","ETHUSD",1765244972649,0.511,3106.6,3106.5,4.14695681]
["bitfinex","ETHUSD",1765244972846,0.511,3106.6,3106.5,0.9279]
["bitfinex","ETHUSD",1765244974178,0.511,3106.6,3106.5,4.14695681]
["bitfinex","ETHUSD",1765244974674,0.511,3106.6,3106.5,0.9279]
["bitfinex","ETHUSD",1765244975450,0.989,3106.6,3106.1,0.001]
["bitfinex","ETHUSD",1765244975787,0.329,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1765244975989,1.20058145,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1765244976177,1.55728145,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1765244977084,1.96278545,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1765244977485,1.273204,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1765244977668,5.45099112,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1765244978275,4.68878712,3106.2,3106.1,1.1117]
["bitfinex","ETHUSD",1765244978479,0.511,3106.2,3106.1,1.1117]
["bitfinex","ETHUSD",1765244978871,0.511,3106.2,3106.1,0.4614]
["bitfinex","ETHUSD",1765244979070,0.511,3106.2,3106.1,1.1117]
["bitfinex","ETHUSD",1765244983680,4.20836771,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1765244983994,4.65394444,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1765244984363,6.07728221,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1765244984877,6.11081507,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1765244986690,5.78181507,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1765244986896,1.19983377,3106.2,3106.1,1.1117]
["bitfinex","ETHUSD",1765244987197,4.08706771,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1765244987397,5.63118649,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1765244987695,6.83815719,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1765244988988,6.38905719,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1765244990000,6.03235719,3106.2,3106.1,0.4614]
["bitfinex","ETHUSD",1765244990175,4.82538649,3106.2,3106.1,0.4614]
["bitfinex","ETHUSD",1765244991061,1.20051478,3106.2,3106.1,1.1117]
["bitfinex","ETHUSD",1765244991481,4.41988249,3106.2,3106.1,0.4614]
["bitfinex","ETHUSD",1765244992394,1.20051478,3106.2,3106.1,1.1395]
["bitfinex","ETHUSD",1765244992577,0.511,3106.2,3106.1,1.1395]
["bitfinex","ETHUSD",1765244993063,3.73036771,3106.2,3106.1,0.4614]
["bitfinex","ETHUSD",1765244993266,4.41988249,3106.2,3106.1,0.4614]
["bitfinex","ETHUSD",1765244993788,0.511,3106.2,3106.1,1.1395]
["bitfinex","ETHUSD",1765244994097,0.511,3106.7,3106.1,1.1395]
["bitfinex","ETHUSD",1765244994392,0.511,3106.7,3106.5,0.4965]
["bitfinex","ETHUSD",1765244994792,0.68989302,3106.9,3106.6,0.4965]
["bitfinex","ETHUSD",1765244995094,0.511,3106.8,3106.5,0.4968]
["bitfinex","ETHUSD",1765244995616,0.511,3106.8,3106.7,0.4965]
["bitfinex","ETHUSD",1765244996068,3.72974597,3106.8,3106.7,0.4965]
["bitfinex","ETHUSD",1765244996469,4.41963899,3106.8,3106.7,0.4965]
["bitfinex","ETHUSD",1765244996916,5.5387635,3106.8,3106.1,0.1823]
["bitfinex","ETHUSD",1765244997197,3.72974597,3106.8,3106.7,0.4965]
["bitfinex","ETHUSD",1765244997401,7.99362328,3106.8,3106.2,0.4968]
["bitfinex","ETHUSD",1765244997696,7.30379194,3106.8,3106.2,0.4968]
["bitfinex","ETHUSD",1765244998319,3.72974597,3106.8,3106.7,0.4965]
["bitfinex","ETHUSD",1765244998471,5.11433903,3106.8,3106.7,0.4965]
["bitfinex","ETHUSD",1765244999188,1.20075526,3106.8,3106.7,0.9933]
["bitfinex","ETHUSD",1765244999412,3.72974597,3106.8,3106.7,0.9933]
["bitfinex","ETHUSD",1765244999571,4.41950123,3106.8,3106.7,0.9933]
["bitfinex","ETHUSD",1765244999970,3.21833283,3107.2,3106.7,0.9933]
["bitfinex","ETHUSD",1765245000285,1.20103111,3107.1,3106.3,0.4968]
["bitfinex","ETHUSD",1765245000491,0.86197682,3107.6,3107.0,0.4965]
["bitfinex","ETHUSD",1765245000798,0.002,3107.7,3107.5,0.6778]
["bitfinex","ETHUSD",1765245001011,0.002,3107.7,3107.6,0.4965]
["bitfinex","ETHUSD",1765245001304,0.002,3107.7,3107.6,0.9933]
["bitfinex","ETHUSD",1765245001671,0.002,3107.7,3107.6,0.4965]
["bitfinex","ETHUSD",1765245001876,0.002,3107.7,3107.6,0.9482]
["bitfinex","ETHUSD",1765245002075,0.002,3107.7,3107.6,4.16611736]
["bitfinex","ETHUSD",1765245002323,0.002,3107.7,3107.6,0.4965]
["bitfinex","ETHUSD",1765245002601,0.002,3107.7,3107.6,0.9345]
["bitfinex","ETHUSD",1765245003003,0.002,3107.7,3107.6,4.15241736]
["bitfinex","ETHUSD",1765245003210,0.002,3107.7,3107.6,4.88945861]
["bitfinex","ETHUSD",1765245004290,0.002,3107.7,3107.6,5.85085841]
["bitfinex","ETHUSD",1765245005096,0.002,3107.7,3107.6,6.36185841]
["bitfinex","ETHUSD",1765245005293,0.002,3107.7,3107.6,5.85085841]
["bitfinex","ETHUSD",1765245005515,0.002,3107.7,3107.6,1.67154125]
["bitfinex","ETHUSD",1765245005808,0.002,3107.7,3107.6,4.66341736]
["bitfinex","ETHUSD",1765245006411,0.002,3107.7,3107.6,5.62481716]
["bitfinex","ETHUSD",1765245007812,0.002,3108.0,3107.6,26.61773563]
["bitfinex","ETHUSD",1765245008016,0.002,3108.0,3107.9,1.4441998]
["bitfinex","ETHUSD",1765245008316,0.002,3108.0,3107.9,4.66180654]
["bitfinex","ETHUSD",1765245008511,0.002,3108.0,3107.9,5.11350654]
["bitfinex","ETHUSD",1765245008908,0.002,3108.0,3107.9,20.15869054]
["bitfinex","ETHUSD",1765245009614,0.002,3108.0,3107.9,5.83910065]
["bitfinex","ETHUSD",1765245009789,0.002,3108.0,3107.9,23.86674886]
["bitfinex","ETHUSD",1765245011608,0.002,3108.0,3107.9,20.22906486]
["bitfinex","ETHUSD",1765245011924,0.002,3108.0,3107.9,6.81734186]
["bitfinex","ETHUSD",1765245012111,0.002,3108.0,3107.9,11.65776986]
["bitfinex","ETHUSD",1765245013135,0.002,3108.0,3107.9,24.37674886]
["bitfinex","ETHUSD",1765245013431,0.002,3108.0,3107.9,21.46096386]
["bitfinex","ETHUSD",1765245013632,0.002,3108.0,3107.9,1.46104121]
["bitfinex","ETHUSD",1765245013842,0.002,3108.0,3107.9,4.21040674]
["bitfinex","ETHUSD",1765245014250,0.002,3108.0,3107.9,4.66210674]
["bitfinex","ETHUSD",1765245014760,0.002,3108.0,3107.9,1.4445]
["bitfinex","ETHUSD",1765245014909,0.002,3108.0,3107.9,4.21040674]
["bitfinex","ETHUSD",1765245015110,0.002,3108.0,3107.9,0.9345]
["bitfinex","ETHUSD",1765245015433,0.002,3108.0,3107.9,4.15210674]
["bitfinex","ETHUSD",1765245016319,0.002,3108.0,3107.9,4.94009019]
["bitfinex","ETHUSD",1765245018012,0.002,3108.0,3107.9,7.34330619]
["bitfinex","ETHUSD",1765245018436,0.002,3108.0,3107.9,4.94009019]
["bitfinex","ETHUSD",1765245019245,0.002,3108.0,3107.9,5.45009019]
["bitfinex","ETHUSD",1765245019635,0.002,3108.0,3107.9,8.38017919]
["bitfinex","ETHUSD",1765245020035,0.002,3108.0,3107.9,18.78736819]
["bitfinex","ETHUSD",1765245020242,0.002,3108.0,3107.9,13.12536719]
["bitfinex","ETHUSD",1765245020982,0.002,3108.0,3107.9,14.29870501]
["bitfinex","ETHUSD",1765245021270,0.002,3108.0,3107.9,24.07751472]
["bitfinex","ETHUSD",1765245023466,0.002,3109.0,3108.3,17.049407]
["bitfinex","ETHUSD",1765245023773,0.002,3109.0,3108.9,0.4974]
["bitfinex","ETHUSD",1765245024081,0.002,3109.0,3108.9,1.0074]
["bitfinex","ETHUSD",1765245024283,0.002,3109.0,3108.9,1.5024]
["bitfinex","ETHUSD",1765245025159,0.002,3109.0,3108.9,4.22397177]
["bitfinex","ETHUSD",1765245025357,0.002,3109.0,3108.9,4.95190361]
["bitfinex","ETHUSD",1765245028181,0.002,3109.0,3108.9,5.44690361]
["bitfinex","ETHUSD",1765245029114,0.002,3109.0,3108.9,4.95190361]
["bitfinex","ETHUSD",1765245031300,0.8863,3109.0,3108.7,3.21671561]
["bitfinex","ETHUSD",1765245031600,0.0043,3108.8,3108.7,3.72671561]
["bitfinex","ETHUSD",1765245031794,0.433,3109.0,3108.7,3.72671561]
["bitfinex","ETHUSD",1765245031991,0.002,3109.0,3108.7,9.09425296]
["bitfinex","ETHUSD",1765245032192,0.002,3109.0,3108.7,7.90489412]
["bitfinex","ETHUSD",1765245032401,0.002,3109.0,3108.9,0.4974]
["bitfinex","ETHUSD",1765245032976,0.002,3109.0,3108.9,11.2118858]
["bitfinex","ETHUSD",1765245033172,0.002,3109.0,3108.9,13.66806379]
["bitfinex","ETHUSD",1765245033683,0.002,3109.0,3108.9,12.79714979]
["bitfinex","ETHUSD",1765245033884,0.002,3109.0,3108.9,16.01372156]
["bitfinex","ETHUSD",1765245034596,0.002,3109.0,3108.9,10.90256756]
["bitfinex","ETHUSD",1765245034803,0.8752,3109.0,3107.9,0.78798345]
["bitfinex","ETHUSD",1765245035004,0.8752,3109.0,3107.7,0.51]
["bitfinex","ETHUSD",1765245035005,0.88201933,3108.9,3107.7,0.51]
["bitfinex","ETHUSD",1765245035186,0.68841933,3108.8,3108.1,3.2173936]
["bitfinex","ETHUSD",1765245035513,0.4781,3108.8,3108.1,3.2173936]
["bitfinex","ETHUSD",1765245035718,0.1936,3108.9,3108.2,0.03217296]
["bitfinex","ETHUSD",1765245036012,0.1936,3108.9,3108.2,1.005]
["bitfinex","ETHUSD",1765245036515,0.002,3109.0,3108.3,0.495]
["bitfinex","ETHUSD",1765245038096,0.002,3109.0,3108.9,0.4974]
["bitfinex","ETHUSD",1765245038390,0.002,3109.0,3108.9,0.9924]
["bitfinex","ETHUSD",1765245039616,0.002,3109.0,3108.9,0.4974]
["bitfinex","ETHUSD",1765245040119,0.002,3109.0,3108.9,3.71397177]
["bitfinex","ETHUSD",1765245040316,0.002,3109.0,3108.9,4.50753698]
["bitfinex","ETHUSD",1765245041506,0.002,3109.0,3108.9,5.00253698]
["bitfinex","ETHUSD",1765245041694,0.002,3109.0,3108.9,22.8097038]
["bitfinex","ETHUSD",1765245041884,0.002,3109.0,3108.9,22.77753809]
["bitfinex","ETHUSD",1765245042295,0.002,3109.0,3108.9,20.68567509]
["bitfinex","ETHUSD",1765245042693,0.002,3109.0,3108.9,22.77753809]
["bitfinex","ETHUSD",1765245043110,0.002,3109.0,3108.9,5.23313109]
["bitfinex","ETHUSD",1765245043418,0.3979,3109.0,3108.5,3.03869911]
["bitfinex","ETHUSD",1765245043618,0.3979,3109.0,3108.1,9.07834667]
["bitfinex","ETHUSD",1765245043619,0.3959,3108.6,3108.1,1.33169186]
["bitfinex","ETHUSD",1765245043790,0.3959,3108.6,3108.4,3.21705274]
["bitfinex","ETHUSD",1765245043993,0.4781,3108.5,3107.2,0.1984]
["bitfinex","ETHUSD",1765245044202,3.21719267,3108.3,3107.1,6.94687038]
["bitfinex","ETHUSD",1765245044489,0.68866467,3108.2,3107.2,1.46988115]
["bitfinex","ETHUSD",1765245044819,0.68845293,3108.1,3107.2,1.46988115]
["bitfinex","ETHUSD",1765245045025,1.16655293,3108.1,3107.2,1.46988115]
["bitfinex","ETHUSD",1765245045219,0.4781,3108.1,3107.2,1.46988115]
["bitfinex","ETHUSD",1765245045400,0.4781,3108.1,3107.3,0.85949515]
["bitfinex","ETHUSD",1765245046316,0.4781,3108.1,3107.4,3.21812447]
["bitfinex","ETHUSD",1765245046619,0.4781,3108.1,3107.4,6.43624894]
["bitfinex","ETHUSD",1765245046821,0.4781,3108.1,3107.4,3.21812447]
["bitfinex","ETHUSD",1765245047210,0.3959,3107.5,3107.4,3.21812447]
["bitfinex","ETHUSD",1765245047412,4.07884014,3108.7,3107.4,3.21812447]
["bitfinex","ETHUSD",1765245047413,0.68795754,3108.6,3108.0,0.4974]
["bitfinex","ETHUSD",1765245047595,0.3959,3108.1,3107.5,1.22059411]
["bitfinex","ETHUSD",1765245047927,0.3959,3108.1,3107.6,1.629678]
["bitfinex","ETHUSD",1765245048110,0.1936,3108.9,3108.0,0.4974]
["bitfinex","ETHUSD",1765245048331,0.4781,3108.7,3108.1,3.21739969]
["bitfinex","ETHUSD",1765245049431,0.1936,3108.9,3108.1,6.62799938]
["bitfinex","ETHUSD",1765245049633,0.1936,3108.9,3108.1,7.88629932]
["bitfinex","ETHUSD",1765245050034,0.6717,3108.9,3108.1,7.88629932]
["bitfinex","ETHUSD",1765245050830,3.88833541,3108.9,3108.1,7.88629932]
["bitfinex","ETHUSD",1765245051018,0.6717,3108.9,3108.1,7.88629932]
["bitfinex","ETHUSD",1765245051219,3.8883343,3108.9,3108.1,4.66889963]
["bitfinex","ETHUSD",1765245051748,0.6717,3108.9,3108.1,7.88629932]
["bitfinex","ETHUSD",1765245052416,0.6717,3108.9,3108.3,3.21719267]
["bitfinex","ETHUSD",1765245053834,0.6717,3108.9,3108.3,6.43438534]
["bitfinex","ETHUSD",1765245054151,0.002,3109.0,3108.3,7.41218534]
["bitfinex","ETHUSD",1765245054322,0.4773,3109.0,3108.3,6.94438534]
["bitfinex","ETHUSD",1765245055350,0.407,3108.4,3108.2,0.78862993]
["bitfinex","ETHUSD",1765245055657,3.69383185,3109.0,3108.3,3.21719267]
["bitfinex","ETHUSD",1765245055949,0.4773,3109.0,3108.3,6.89638534]
["bitfinex","ETHUSD",1765245056149,0.4753,3108.9,3108.3,3.21719267]
["bitfinex","ETHUSD",1765245056321,0.407,3108.4,3108.3,3.21719267]
["bitfinex","ETHUSD",1765245056522,0.407,3108.4,3108.3,3.86064966]
["bitfinex","ETHUSD",1765245057235,0.407,3108.4,3108.1,3.21737726]
["bitfinex","ETHUSD",1765245057236,0.8816,3108.4,3108.1,3.72736004]
["bitfinex","ETHUSD",1765245057424,0.0047,3108.2,3108.1,3.72736004]
["bitfinex","ETHUSD",1765245057752,0.0047,3108.2,3108.1,3.21736004]
["bitfinex","ETHUSD",1765245059056,0.4753,3108.9,3108.1,7.55485973]
["bitfinex","ETHUSD",1765245059258,0.4753,3108.9,3108.2,0.462]
["bitfinex","ETHUSD",1765245059923,0.002,3109.0,3108.8,0.462]
["bitfinex","ETHUSD",1765245060343,0.8816,3108.9,3108.1,7.51199635]
["bitfinex","ETHUSD",1765245060541,0.4029,3108.2,3107.9,3.21760236]
["bitfinex","ETHUSD",1765245060754,0.4029,3108.2,3108.0,3.2174121]
["bitfinex","ETHUSD",1765245060953,0.4029,3108.2,3108.1,3.21739969]
["bitfinex","ETHUSD",1765245061162,0.0081,3107.9,3107.6,1.119678]
["bitfinex","ETHUSD",1765245061454,0.0081,3107.9,3107.1,0.1982]
["bitfinex","ETHUSD",1765245061455,0.3891,3107.7,3107.1,0.1982]
["bitfinex","ETHUSD",1765245061662,0.668,3107.9,3107.1,0.1982]
["bitfinex","ETHUSD",1765245061663,0.668,3107.9,3107.5,3.21797757]
["bitfinex","ETHUSD",1765245061843,0.668,3107.9,3107.5,0.64361828]
["bitfinex","ETHUSD",1765245062031,0.4797,3107.8,3107.5,0.64361828]
["bitfinex","ETHUSD",1765245062222,0.3971,3107.6,3107.4,3.21812023]
["bitfinex","ETHUSD",1765245062425,0.004,3107.5,3107.2,3.21833161]
["bitfinex","ETHUSD",1765245062660,0.4797,3107.8,3107.2,6.43666322]
["bitfinex","ETHUSD",1765245062954,0.4797,3107.8,3107.3,0.71448632]
["bitfinex","ETHUSD",1765245063385,0.4797,3107.8,3107.3,3.93266047]
["bitfinex","ETHUSD",1765245063548,0.3971,3107.4,3107.2,0.51]
["bitfinex","ETHUSD",1765245063946,0.3971,3107.4,3106.8,3.21965008]
["bitfinex","ETHUSD",1765245064141,0.0042,3107.1,3106.8,0.001]
["bitfinex","ETHUSD",1765245064554,0.4839,3107.1,3106.8,0.001]
["bitfinex","ETHUSD",1765245065879,3.70233519,3107.1,3106.8,0.001]
["bitfinex","ETHUSD",1765245066381,4.39439163,3107.1,3106.8,0.001]
["bitfinex","ETHUSD",1765245066749,5.11998574,3107.1,3106.8,0.001]
["bitfinex","ETHUSD",1765245066946,5.52548974,3107.1,3106.8,0.001]
["bitfinex","ETHUSD",1765245070849,6.03548974,3107.1,3106.8,0.001]
["bitfinex","ETHUSD",1765245071564,5.3173333,3107.1,3106.8,0.001]
["bitfinex","ETHUSD",1765245071761,0.8767,3107.1,3106.8,0.001]
["bitfinex","ETHUSD",1765245072872,0.4571,3107.1,3106.8,0.001]
["bitfinex","ETHUSD",1765245073089,0.8766,3107.1,3106.8,0.001]
["bitfinex","ETHUSD",1765245073388,1.793104,3107.1,3106.8,0.001]
["bitfinex","ETHUSD",1765245073548,2.0483271,3107.1,3106.8,0.001]
["bitfinex","ETHUSD",1765245074373,5.9923564,3107.1,3106.8,0.001]
["bitfinex","ETHUSD",1765245074794,0.4571,3107.1,3106.8,0.001]
["bitfinex","ETHUSD",1765245077178,3.21825068,3107.3,3106.8,0.001]
["bitfinex","ETHUSD",1765245077385,8.15262539,3107.4,3106.8,0.001]
["bitfinex","ETHUSD",1765245077571,7.67292539,3107.4,3106.8,0.001]
["bitfinex","ETHUSD",1765245077768,0.4797,3107.3,3106.8,0.001]
["bitfinex","ETHUSD",1765245078495,3.69792968,3107.3,3106.8,0.001]
["bitfinex","ETHUSD",1765245078673,0.4797,3107.3,3106.8,0.001]
["bitfinex","ETHUSD",1765245078874,1.20529411,3107.3,3106.8,0.001]
["bitfinex","ETHUSD",1765245079265,3.72916199,3107.4,3106.8,0.001]
["bitfinex","ETHUSD",1765245079266,3.72913112,3107.4,3107.0,0.4998]
["bitfinex","ETHUSD",1765245079477,3.72913112,3107.4,3107.0,0.001]
["bitfinex","ETHUSD",1765245079672,0.511,3107.4,3107.0,0.001]
["bitfinex","ETHUSD",1765245079873,0.1883,3107.9,3107.3,0.498]
["bitfinex","ETHUSD",1765245080096,1.23659411,3107.7,3107.0,0.001]
["bitfinex","ETHUSD",1765245080595,3.21802091,3107.5,3107.0,0.001]
["bitfinex","ETHUSD",1765245081068,3.69765226,3107.6,3107.0,0.001]
["bitfinex","ETHUSD",1765245081595,0.511,3107.7,3107.1,0.1805]
["bitfinex","ETHUSD",1765245081782,0.511,3107.7,3107.1,0.6662]
["bitfinex","ETHUSD",1765245083297,0.511,3107.7,3107.2,3.21833161]
["bitfinex","ETHUSD",1765245083598,0.1906,3108.2,3107.6,0.4617]
["bitfinex","ETHUSD",1765245083799,0.4725,3107.7,3107.2,0.71040587]
["bitfinex","ETHUSD",1765245083999,0.402,3108.1,3107.2,0.71040587]
["bitfinex","ETHUSD",1765245084301,0.402,3108.1,3107.2,0.4857]
["bitfinex","ETHUSD",1765245085196,3.21750321,3108.0,3107.3,3.21822804]
["bitfinex","ETHUSD",1765245085495,3.21750321,3108.0,3107.2,3.70399052]
["bitfinex","ETHUSD",1765245086516,0.4848,3107.9,3107.2,0.4857]
["bitfinex","ETHUSD",1765245086817,0.4848,3107.9,3107.2,3.70401436]
["bitfinex","ETHUSD",1765245087035,0.4848,3107.9,3107.3,0.7102947]
["bitfinex","ETHUSD",1765245087185,3.70242379,3107.9,3107.3,0.7102947]
["bitfinex","ETHUSD",1765245087386,0.4848,3107.9,3107.3,3.21818897]
["bitfinex","ETHUSD",1765245087986,3.70244493,3107.9,3107.3,3.21818897]
["bitfinex","ETHUSD",1765245088187,3.70244493,3107.9,3107.2,3.70400519]
["bitfinex","ETHUSD",1765245088404,3.21764493,3107.9,3107.3,3.21820158]
["bitfinex","ETHUSD",1765245088604,3.21764493,3107.9,3107.3,4.04377174]
["bitfinex","ETHUSD",1765245088812,3.21764493,3107.9,3107.3,0.82557016]
["bitfinex","ETHUSD",1765245089011,0.4848,3107.8,3107.1,0.1805]
["bitfinex","ETHUSD",1765245089188,0.4848,3107.8,3107.2,3.21832757]
["bitfinex","ETHUSD",1765245089716,3.7025365,3107.8,3107.2,3.21832757]
["bitfinex","ETHUSD",1765245089911,0.03353286,3107.7,3107.0,0.001]
["bitfinex","ETHUSD",1765245090082,0.03353286,3107.7,3107.0,3.21947881]
["bitfinex","ETHUSD",1765245090083,0.3899,3107.3,3107.0,3.21947881]
["bitfinex","ETHUSD",1765245090416,0.3899,3107.3,3107.1,3.21842057]
["bitfinex","ETHUSD",1765245090584,0.4838,3107.7,3107.2,0.4617]
["bitfinex","ETHUSD",1765245090910,0.51,3107.8,3107.2,0.4857]
["bitfinex","ETHUSD",1765245091413,3.72771037,3107.8,3107.2,0.4857]
["bitfinex","ETHUSD",1765245091612,3.72771037,3107.8,3107.2,3.70399479]
["bitfinex","ETHUSD",1765245091795,3.72771037,3107.8,3107.2,0.4857]
["bitfinex","ETHUSD",1765245091997,3.72771037,3107.8,3107.2,3.70402826]
["bitfinex","ETHUSD",1765245092309,3.72771037,3107.8,3107.2,0.4857]
["bitfinex","ETHUSD",1765245092617,3.72771037,3107.8,3107.2,3.70402764]
["bitfinex","ETHUSD",1765245092820,0.51,3107.8,3107.2,4.41443296]
["bitfinex","ETHUSD",1765245093016,0.51,3107.8,3107.3,0.4857]
["bitfinex","ETHUSD",1765245093798,0.51,3107.8,3107.2,7.14706457]
["bitfinex","ETHUSD",1765245094020,0.51,3107.8,3107.7,0.4617]
["bitfinex","ETHUSD",1765245094201,0.51,3108.1,3107.7,0.9474]
["bitfinex","ETHUSD",1765245094605,0.51,3108.1,3108.0,0.4617]
["bitfinex","ETHUSD",1765245094817,0.68576085,3108.3,3108.0,0.4617]
["bitfinex","ETHUSD",1765245095131,0.3899,3108.1,3107.5,0.4857]
["bitfinex","ETHUSD",1765245095808,0.3899,3108.1,3107.6,3.21791736]
["bitfinex","ETHUSD",1765245096207,0.3899,3108.1,3107.6,3.70361736]
["bitfinex","ETHUSD",1765245096621,0.3899,3108.1,3107.7,0.4857]
["bitfinex","ETHUSD",1765245097032,3.7271013,3108.4,3108.0,0.4617]
["bitfinex","ETHUSD",1765245097335,4.2119013,3108.4,3107.7,0.4857]
["bitfinex","ETHUSD",1765245097629,7.4290026,3108.4,3107.7,0.4857]
["bitfinex","ETHUSD",1765245097835,4.2119013,3108.4,3107.7,0.4857]
["bitfinex","ETHUSD",1765245098128,7.4290026,3108.4,3107.7,0.4857]
["bitfinex","ETHUSD",1765245098334,0.5805,3107.8,3107.1,0.1805]
["bitfinex","ETHUSD",1765245098643,0.1906,3107.8,3107.2,3.21826662]
["bitfinex","ETHUSD",1765245098938,1.1854,3108.0,3107.3,3.21819326]
["bitfinex","ETHUSD",1765245099124,1.1854,3108.0,3107.2,3.21832815]
["bitfinex","ETHUSD",1765245099321,1.1854,3108.0,3107.2,3.70402815]
["bitfinex","ETHUSD",1765245099936,1.1854,3108.0,3107.3,3.21822357]
["bitfinex","ETHUSD",1765245101138,4.40294862,3108.0,3107.3,3.70392804]
["bitfinex","ETHUSD",1765245101464,4.40294862,3108.0,3107.4,0.3703928]
["bitfinex","ETHUSD",1765245102237,0.3899,3107.5,3107.1,0.1805]
["bitfinex","ETHUSD",1765245102964,0.3899,3107.5,3107.1,3.39892177]
["bitfinex","ETHUSD",1765245103160,0.0048,3107.2,3107.0,0.001]
["bitfinex","ETHUSD",1765245103532,0.386,3107.1,3107.0,0.001]
["bitfinex","ETHUSD",1765245103765,4.21276306,3107.6,3107.0,0.001]
["bitfinex","ETHUSD",1765245103974,3.72796306,3107.6,3107.0,3.68123604]
["bitfinex","ETHUSD",1765245104135,0.51,3107.6,3107.1,4.2527519]
["bitfinex","ETHUSD",1765245105332,0.51,3107.6,3107.1,3.8846283]
["bitfinex","ETHUSD",1765245106572,0.51,3107.6,3107.5,0.4617]
["bitfinex","ETHUSD",1765245106947,0.68750746,3108.0,3107.5,0.4617]
["bitfinex","ETHUSD",1765245107148,0.68750746,3108.1,3107.1,0.6662]
["bitfinex","ETHUSD",1765245107477,0.4725,3107.6,3107.2,3.21833161]
["bitfinex","ETHUSD",1765245107680,0.402,3107.9,3107.2,6.43666322]
["bitfinex","ETHUSD",1765245107864,0.68750746,3108.0,3107.5,0.4617]
["bitfinex","ETHUSD",1765245108034,0.4848,3107.9,3107.2,6.43666322]
["bitfinex","ETHUSD",1765245108235,1.17230746,3107.9,3107.3,0.77290682]
["bitfinex","ETHUSD",1765245108453,0.4848,3107.9,3107.3,0.77290682]
["bitfinex","ETHUSD",1765245108657,1.17230746,3107.9,3107.3,0.77290682]
["bitfinex","ETHUSD",1765245108879,0.68750746,3108.0,3107.4,1.255227]
["bitfinex","ETHUSD",1765245109403,0.68750746,3107.9,3107.4,4.47333741]
["bitfinex","ETHUSD",1765245109892,0.9948,3108.2,3107.8,0.4617]
["bitfinex","ETHUSD",1765245109893,0.68880196,3108.0,3107.8,0.4617]
["bitfinex","ETHUSD",1765245110096,1.23559411,3108.2,3107.8,0.4617]
["bitfinex","ETHUSD",1765245110097,0.68880196,3107.9,3107.8,0.4617]
["bitfinex","ETHUSD",1765245110406,0.68880196,3108.1,3107.8,0.4617]
["bitfinex","ETHUSD",1765245110602,4.45289587,3108.2,3107.8,0.4617]
["bitfinex","ETHUSD",1765245110603,0.68880196,3108.0,3107.8,0.4617]
["bitfinex","ETHUSD",1765245110805,3.72730176,3108.2,3107.8,0.9474]
["bitfinex","ETHUSD",1765245110955,0.4725,3107.9,3107.2,3.21830336]
["bitfinex","ETHUSD",1765245111159,0.4725,3107.9,3107.4,3.21807773]
["bitfinex","ETHUSD",1765245111364,1.16169739,3107.9,3107.3,3.21822804]
["bitfinex","ETHUSD",1765245111705,6.90774455,3107.9,3107.2,0.4983]
["bitfinex","ETHUSD",1765245111992,1.6013475,3107.8,3107.1,0.1805]
["bitfinex","ETHUSD",1765245112217,0.912,3107.8,3107.2,3.2182536]
["bitfinex","ETHUSD",1765245112563,0.912,3107.8,3107.1,3.8971975]
["bitfinex","ETHUSD",1765245112995,0.912,3107.8,3107.1,0.6788]
["bitfinex","ETHUSD",1765245113162,0.4723,3107.7,3107.0,3.21950538]
["bitfinex","ETHUSD",1765245113570,3.21791736,3107.6,3107.0,0.001]
["bitfinex","ETHUSD",1765245113772,3.69014772,3107.7,3107.0,0.001]
["bitfinex","ETHUSD",1765245115700,3.69014772,3107.7,3107.0,0.4993]
["bitfinex","ETHUSD",1765245115908,4.07840987,3108.1,3107.6,0.4858]
["bitfinex","ETHUSD",1765245116121,0.68949424,3108.0,3107.7,0.4858]
["bitfinex","ETHUSD",1765245116307,0.68949424,3107.9,3107.7,0.4858]
["bitfinex","ETHUSD",1765245116625,0.9823,3108.1,3107.7,0.4858]
["bitfinex","ETHUSD",1765245116796,0.6895027,3108.0,3107.8,0.4983]
["bitfinex","ETHUSD",1765245116997,0.6895027,3107.9,3107.8,0.4983]
["bitfinex","ETHUSD",1765245117211,0.68979306,3108.0,3107.8,0.4983]
["bitfinex","ETHUSD",1765245117395,0.51,3108.1,3107.8,0.9841]
["bitfinex","ETHUSD",1765245117701,0.68984952,3108.0,3107.8,0.9841]
["bitfinex","ETHUSD",1765245117905,0.51,3108.1,3107.8,0.9841]
["bitfinex","ETHUSD",1765245118084,0.689766,3108.0,3107.9,0.4858]
["bitfinex","ETHUSD",1765245118913,0.689766,3108.0,3107.9,0.9841]
["bitfinex","ETHUSD",1765245119116,0.51,3108.1,3107.9,0.9841]
["bitfinex","ETHUSD",1765245119315,0.51,3108.1,3108.0,0.4858]
["bitfinex","ETHUSD",1765245119486,1.19991457,3108.1,3108.0,0.4858]
["bitfinex","ETHUSD",1765245120821,0.68991457,3108.3,3108.0,4.20160321]
["bitfinex","ETHUSD",1765245120991,0.51,3108.5,3108.2,0.4858]
["bitfinex","ETHUSD",1765245121192,0.69028678,3108.4,3108.2,0.4858]
["bitfinex","ETHUSD",1765245121393,0.69028678,3108.3,3108.2,0.4858]
["bitfinex","ETHUSD",1765245121701,1.14398678,3108.3,3107.8,0.4539]
["bitfinex","ETHUSD",1765245122019,0.4537,3108.3,3107.9,3.6715039]
["bitfinex","ETHUSD",1765245122188,4.14830229,3108.5,3107.9,0.4539]
["bitfinex","ETHUSD",1765245122390,0.69050896,3108.4,3107.9,3.67148474]
["bitfinex","ETHUSD",1765245122697,0.69050896,3108.3,3107.9,3.67148474]
["bitfinex","ETHUSD",1765245122906,4.14830229,3108.5,3107.9,3.67148474]
["bitfinex","ETHUSD",1765245123106,0.69059359,3108.4,3107.9,6.88909148]
["bitfinex","ETHUSD",1765245123312,0.69059359,3108.3,3108.0,1.14280915]
["bitfinex","ETHUSD",1765245123522,0.69059359,3108.4,3108.0,1.14280915]
["bitfinex","ETHUSD",1765245123723,0.69059359,3108.3,3108.0,0.4539]
["bitfinex","ETHUSD",1765245123926,0.69059359,3108.4,3107.9,3.21758474]
["bitfinex","ETHUSD",1765245124129,0.51,3108.5,3108.2,0.4632]
["bitfinex","ETHUSD",1765245124329,0.69055377,3108.4,3108.2,0.4632]
["bitfinex","ETHUSD",1765245124825,0.51,3108.5,3108.2,0.4632]
["bitfinex","ETHUSD",1765245125026,0.69033454,3108.4,3108.2,0.4632]
["bitfinex","ETHUSD",1765245125327,0.51,3108.5,3108.2,0.4632]
["bitfinex","ETHUSD",1765245125513,0.51,3108.5,3108.1,0.1894]
["bitfinex","ETHUSD",1765245125718,0.69029093,3108.4,3107.9,3.21751057]
["bitfinex","ETHUSD",1765245125918,0.69029093,3108.4,3107.9,0.32176814]
["bitfinex","ETHUSD",1765245125919,0.72382379,3108.4,3107.9,0.32176814]
["bitfinex","ETHUSD",1765245126103,0.3799,3108.0,3107.5,3.91741439]
["bitfinex","ETHUSD",1765245126306,0.3799,3108.0,3107.5,7.1354353]
["bitfinex","ETHUSD",1765245126612,0.3799,3108.0,3107.6,0.4539]
["bitfinex","ETHUSD",1765245126826,0.3799,3108.0,3107.7,0.75893353]
["bitfinex","ETHUSD",1765245127917,0.51,3108.5,3107.9,0.4632]
["bitfinex","ETHUSD",1765245128118,0.51,3108.5,3108.2,0.4632]
["bitfinex","ETHUSD",1765245128324,3.72704365,3108.5,3108.2,0.4632]
["bitfinex","ETHUSD",1765245128811,0.4537,3108.3,3107.8,0.4539]
["bitfinex","ETHUSD",1765245128998,0.4537,3108.3,3107.7,0.75893353]
["bitfinex","ETHUSD",1765245129201,0.875,3108.3,3107.5,0.1894]
["bitfinex","ETHUSD",1765245129430,0.875,3108.3,3107.7,3.21781192]
["bitfinex","ETHUSD",1765245129605,0.875,3108.3,3107.5,3.86129623]
["bitfinex","ETHUSD",1765245129927,0.875,3108.3,3107.6,3.67174779]
["bitfinex","ETHUSD",1765245130128,0.4213,3108.2,3107.7,0.38611478]
["bitfinex","ETHUSD",1765245130340,3.63863695,3108.2,3107.7,0.38611478]
["bitfinex","ETHUSD",1765245130542,0.0042,3107.8,3107.3,3.67212779]
["bitfinex","ETHUSD",1765245130744,0.4537,3107.6,3107.3,3.21822779]
["bitfinex","ETHUSD",1765245131053,0.4537,3107.6,3107.4,0.32182278]
["bitfinex","ETHUSD",1765245131559,0.51,3108.1,3107.5,0.4632]
["bitfinex","ETHUSD",1765245131754,0.51,3108.1,3107.7,0.4632]
["bitfinex","ETHUSD",1765245131954,0.51,3108.1,3108.0,0.4632]
["bitfinex","ETHUSD",1765245132258,0.51,3108.1,3107.5,0.4539]
["bitfinex","ETHUSD",1765245132548,0.51,3108.1,3107.6,3.21791736]
["bitfinex","ETHUSD",1765245132749,3.72740288,3108.1,3107.4,0.32182278]
["bitfinex","ETHUSD",1765245132951,4.22300288,3108.1,3107.3,3.67210072]
["bitfinex","ETHUSD",1765245133156,4.22300288,3108.1,3107.4,0.4539]
["bitfinex","ETHUSD",1765245133325,4.22300288,3108.1,3107.4,3.6719566]
["bitfinex","ETHUSD",1765245133525,4.22300288,3108.1,3107.5,3.21801071]
["bitfinex","ETHUSD",1765245133729,4.22300288,3108.1,3107.5,3.90702185]
["bitfinex","ETHUSD",1765245135161,4.22300288,3108.1,3107.5,4.36092185]
["bitfinex","ETHUSD",1765245136260,3.72740288,3108.1,3107.5,4.36092185]
["bitfinex","ETHUSD",1765245136859,3.72740288,3108.1,3107.5,1.14291114]
["bitfinex","ETHUSD",1765245137062,4.22300288,3108.1,3107.5,0.4539]
["bitfinex","ETHUSD",1765245137262,4.22300288,3108.1,3107.5,3.67190372]
["bitfinex","ETHUSD",1765245140686,0.51,3108.1,3108.0,0.4632]
["bitfinex","ETHUSD",1765245140848,0.69064805,3108.4,3108.0,0.9171]
["bitfinex","ETHUSD",1765245141053,0.69064805,3108.5,3108.1,0.1894]
["bitfinex","ETHUSD",1765245141281,0.69064805,3108.4,3108.3,0.4632]
["bitfinex","ETHUSD",1765245141480,0.69064805,3108.5,3108.3,0.4632]
["bitfinex","ETHUSD",1765245141683,0.69064805,3108.4,3108.3,0.4632]
["bitfinex","ETHUSD",1765245141992,0.4853,3108.4,3108.1,0.1894]
["bitfinex","ETHUSD",1765245142190,1.17594805,3108.4,3108.1,0.1894]
["bitfinex","ETHUSD",1765245143484,1.17607289,3108.4,3108.1,0.1894]
["bitfinex","ETHUSD",1765245143685,0.69077289,3108.5,3108.1,0.6715]
["bitfinex","ETHUSD",1765245143991,0.69077289,3108.4,3108.1,0.6715]
["bitfinex","ETHUSD",1765245144166,0.9056,3108.6,3108.1,0.6715]
["bitfinex","ETHUSD",1765245144354,0.69089484,3108.5,3108.1,0.6715]
["bitfinex","ETHUSD",1765245144553,0.69089484,3108.4,3108.1,0.6715]
["bitfinex","ETHUSD",1765245144793,0.9056,3108.6,3108.1,0.6715]
["bitfinex","ETHUSD",1765245145097,0.69089329,3108.5,3108.2,0.4821]
["bitfinex","ETHUSD",1765245145253,0.51,3108.6,3108.5,0.4561]
["bitfinex","ETHUSD",1765245145582,3.21846863,3109.0,3108.5,0.4561]
["bitfinex","ETHUSD",1765245145583,0.69103999,3108.8,3108.5,0.4561]
["bitfinex","ETHUSD",1765245145787,0.69103999,3108.9,3108.6,0.4821]
["bitfinex","ETHUSD",1765245145971,0.512,3109.0,3108.6,0.4821]
["bitfinex","ETHUSD",1765245146189,0.69113086,3108.9,3108.6,0.4821]
["bitfinex","ETHUSD",1765245146391,0.69093293,3108.9,3108.6,0.4821]
["bitfinex","ETHUSD",1765245146592,0.69093293,3108.9,3108.8,0.4561]
["bitfinex","ETHUSD",1765245146894,3.72847985,3109.0,3108.8,0.4561]
["bitfinex","ETHUSD",1765245147094,0.3952,3108.9,3108.4,0.4821]
["bitfinex","ETHUSD",1765245147285,0.3952,3108.9,3108.4,3.69917848]
["bitfinex","ETHUSD",1765245147685,0.3952,3108.9,3108.4,1.17374682]
["bitfinex","ETHUSD",1765245147890,0.8821,3108.9,3108.4,1.17374682]
["bitfinex","ETHUSD",1765245148204,0.4853,3108.5,3107.9,4.29]
["bitfinex","ETHUSD",1765245148380,0.69059745,3108.7,3107.9,3.78]
["bitfinex","ETHUSD",1765245148705,1.17849745,3108.7,3108.0,3.21742176]
["bitfinex","ETHUSD",1765245148900,1.17849745,3108.7,3108.1,0.74795218]
["bitfinex","ETHUSD",1765245149206,0.3952,3108.1,3107.1,0.6773]
["bitfinex","ETHUSD",1765245149396,0.51,3108.0,3107.1,0.6773]
["bitfinex","ETHUSD",1765245149596,0.51,3108.0,3107.2,3.21827312]
["bitfinex","ETHUSD",1765245149811,0.671,3107.9,3107.3,0.38955731]
["bitfinex","ETHUSD",1765245150003,0.671,3107.9,3107.3,3.60775527]
["bitfinex","ETHUSD",1765245150180,3.88863263,3107.9,3107.3,0.38955731]
["bitfinex","ETHUSD",1765245150384,0.4879,3107.8,3107.2,0.72559411]
["bitfinex","ETHUSD",1765245151006,0.4879,3107.8,3107.0,0.001]
["bitfinex","ETHUSD",1765245151209,0.4879,3107.8,3107.2,3.21831493]
["bitfinex","ETHUSD",1765245151372,0.4879,3107.8,3107.1,3.94402403]
["bitfinex","ETHUSD",1765245151577,0.4879,3107.8,3107.1,0.3945024]
["bitfinex","ETHUSD",1765245152104,3.21781381,3107.7,3107.1,3.61290633]
["bitfinex","ETHUSD",1765245152608,0.4879,3107.7,3107.1,3.61290633]
["bitfinex","ETHUSD",1765245153833,0.4879,3107.7,3107.1,0.3945024]
["bitfinex","ETHUSD",1765245154036,0.4879,3107.7,3107.1,3.61292955]
["bitfinex","ETHUSD",1765245154237,0.4879,3107.7,3107.0,0.001]
["bitfinex","ETHUSD",1765245154238,0.3963,3107.2,3107.0,0.001]
["bitfinex","ETHUSD",1765245154409,0.51,3107.2,3107.0,0.001]
["bitfinex","ETHUSD",1765245155416,0.51,3107.2,3107.1,0.4561]
["bitfinex","ETHUSD",1765245155946,0.51,3107.2,3107.0,0.001]
["bitfinex","ETHUSD",1765245156103,0.9063,3107.2,3107.0,0.001]
["bitfinex","ETHUSD",1765245156929,0.51,3107.2,3107.1,0.4561]
["bitfinex","ETHUSD",1765245157732,0.9063,3107.2,3107.0,0.001]
["bitfinex","ETHUSD",1765245158236,0.51,3107.2,3107.1,0.4561]
["bitfinex","ETHUSD",1765245158605,0.51,3107.5,3107.1,0.4561]
["bitfinex","ETHUSD",1765245159738,0.51,3107.5,3107.0,0.001]
["bitfinex","ETHUSD",1765245159916,0.9979,3107.5,3107.0,0.001]
["bitfinex","ETHUSD",1765245160651,0.3963,3107.1,3107.0,0.001]
["bitfinex","ETHUSD",1765245161006,0.4869,3107.4,3107.0,0.001]
["bitfinex","ETHUSD",1765245163248,3.70507203,3107.4,3107.0,0.001]
["bitfinex","ETHUSD",1765245164448,0.3972,3107.1,3107.0,0.001]
["bitfinex","ETHUSD",1765245164838,3.72804551,3107.5,3107.0,0.4571]
["bitfinex","ETHUSD",1765245165029,0.4879,3107.4,3107.0,0.4571]
["bitfinex","ETHUSD",1765245165324,3.70605397,3107.4,3107.0,0.001]
["bitfinex","ETHUSD",1765245165941,0.4879,3107.3,3107.0,0.001]
["bitfinex","ETHUSD",1765245166312,0.3963,3107.1,3107.0,0.001]
["bitfinex","ETHUSD",1765245166521,1.3932,3107.1,3107.0,0.001]
["bitfinex","ETHUSD",1765245167256,4.61163519,3107.1,3107.0,0.001]
["bitfinex","ETHUSD",1765245167549,5.39463177,3107.1,3107.0,0.001]
["bitfinex","ETHUSD",1765245168421,1.3932,3107.1,3107.0,0.001]
["bitfinex","ETHUSD",1765245168833,4.61163519,3107.1,3107.0,0.001]
["bitfinex","ETHUSD",1765245170783,0.51,3107.1,3107.0,0.4571]
["bitfinex","ETHUSD",1765245171327,0.51,3107.1,3107.0,0.9392]
["bitfinex","ETHUSD",1765245172978,3.40072557,3107.9,3107.0,12.90566845]
["bitfinex","ETHUSD",1765245173178,0.51,3107.8,3107.1,6.27700822]
["bitfinex","ETHUSD",1765245173504,0.9627,3107.8,3107.0,0.001]
["bitfinex","ETHUSD",1765245173796,0.4311,3107.1,3107.0,0.001]
["bitfinex","ETHUSD",1765245175190,0.4527,3107.6,3107.0,0.4904]
["bitfinex","ETHUSD",1765245175380,3.67061736,3107.6,3107.0,0.4904]
["bitfinex","ETHUSD",1765245175681,6.88853472,3107.6,3107.0,0.4904]
["bitfinex","ETHUSD",1765245175872,1.22189098,3107.5,3107.0,0.4904]
["bitfinex","ETHUSD",1765245176098,0.51,3107.4,3107.0,0.4904]
["bitfinex","ETHUSD",1765245176382,0.9627,3107.4,3107.0,0.4904]
["bitfinex","ETHUSD",1765245177374,4.18084509,3107.4,3107.0,0.4904]
["bitfinex","ETHUSD",1765245177678,0.4527,3107.3,3107.0,0.001]
["bitfinex","ETHUSD",1765245179276,3.72814509,3107.4,3107.0,0.001]
["bitfinex","ETHUSD",1765245179646,4.18084509,3107.4,3107.0,0.001]
["bitfinex","ETHUSD",1765245179858,3.72814509,3107.4,3107.0,0.4845]
["bitfinex","ETHUSD",1765245180366,4.42275432,3107.4,3107.0,0.001]
["bitfinex","ETHUSD",1765245180575,0.4311,3107.1,3107.0,0.001]
["bitfinex","ETHUSD",1765245180781,0.51,3107.4,3107.0,0.001]
["bitfinex","ETHUSD",1765245180986,1.20105873,3107.4,3107.0,0.4904]
["bitfinex","ETHUSD",1765245181666,0.51,3107.4,3107.0,0.9495]
["bitfinex","ETHUSD",1765245181865,1.20105873,3107.4,3107.3,0.4603]
["bitfinex","ETHUSD",1765245182274,0.51,3107.4,3107.3,0.4603]
["bitfinex","ETHUSD",1765245182479,0.9132,3107.4,3107.1,0.6562]
["bitfinex","ETHUSD",1765245182685,0.9132,3107.4,3107.1,0.6062]
["bitfinex","ETHUSD",1765245182901,0.9132,3107.4,3107.1,0.1971]
["bitfinex","ETHUSD",1765245183805,4.13133055,3107.4,3107.1,0.1971]
["bitfinex","ETHUSD",1765245184007,4.13133055,3107.4,3106.4,0.51]
["bitfinex","ETHUSD",1765245184008,0.405504,3106.8,3105.9,0.001]
["bitfinex","ETHUSD",1765245184179,7.13330633,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1765245184363,3.88997094,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1765245184564,4.93992213,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1765245184777,3.34194236,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1765245184982,10.66101891,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1765245185501,10.08426648,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1765245186002,12.15712559,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1765245186510,3.389,3105.2,3103.6,0.1971]
["bitfinex","ETHUSD",1765245186804,3.389,3105.2,3104.1,0.137]
["bitfinex","ETHUSD",1765245186805,6.79757867,3105.1,3104.1,0.137]
["bitfinex","ETHUSD",1765245186977,0.4709,3104.4,3103.6,0.4591]
["bitfinex","ETHUSD",1765245187165,0.9819,3104.4,3103.3,0.51812134]
["bitfinex","ETHUSD",1765245187374,2.11439411,3104.4,3103.3,0.51812134]
["bitfinex","ETHUSD",1765245188002,5.33562848,3104.4,3103.3,0.51812134]
["bitfinex","ETHUSD",1765245188628,0.1866,3103.8,3100.9,0.1971]
["bitfinex","ETHUSD",1765245188922,0.61,3102.3,3100.9,0.1971]
["bitfinex","ETHUSD",1765245189077,1.123,3102.3,3101.1,0.4591]
["bitfinex","ETHUSD",1765245189278,1.6039,3102.3,3100.9,0.6562]
["bitfinex","ETHUSD",1765245189530,9.39419241,3102.3,3100.7,1.54201102]
["bitfinex","ETHUSD",1765245189680,0.0064,3101.1,3100.7,1.54201102]
["bitfinex","ETHUSD",1765245189880,3.74406221,3101.1,3100.7,1.54201102]
["bitfinex","ETHUSD",1765245190117,3.23106221,3101.1,3100.7,1.54201102]
["bitfinex","ETHUSD",1765245190394,0.513,3102.0,3101.1,7.23307]
["bitfinex","ETHUSD",1765245190610,0.513,3102.0,3101.3,5.210425]
["bitfinex","ETHUSD",1765245190905,0.513,3102.1,3101.9,0.4603]
["bitfinex","ETHUSD",1765245191075,0.513,3102.2,3101.9,0.4603]
["bitfinex","ETHUSD",1765245191275,0.513,3102.5,3102.0,0.9194]
["bitfinex","ETHUSD",1765245191613,0.513,3102.5,3102.1,0.6574]
["bitfinex","ETHUSD",1765245191907,0.4809,3103.2,3102.4,0.4603]
["bitfinex","ETHUSD",1765245192104,0.514,3103.1,3102.5,0.4591]
["bitfinex","ETHUSD",1765245192430,6.92523702,3103.5,3102.5,0.4591]
["bitfinex","ETHUSD",1765245192431,6.44371414,3103.8,3102.5,0.4591]
["bitfinex","ETHUSD",1765245192582,0.514,3103.7,3103.0,0.4603]
["bitfinex","ETHUSD",1765245192916,0.74386141,3103.6,3103.0,0.4603]
["bitfinex","ETHUSD",1765245193714,0.74386141,3103.6,3103.1,0.1971]
["bitfinex","ETHUSD",1765245194016,0.514,3103.8,3103.5,0.4603]
["bitfinex","ETHUSD",1765245194435,0.514,3103.8,3103.5,0.9194]
["bitfinex","ETHUSD",1765245194718,3.2213428,3104.3,3103.5,0.9194]
["bitfinex","ETHUSD",1765245194719,0.514,3104.3,3103.7,0.4603]
["bitfinex","ETHUSD",1765245194894,0.514,3104.3,3104.2,0.6574]
["bitfinex","ETHUSD",1765245195489,0.514,3104.3,3104.2,1.1165]
["bitfinex","ETHUSD",1765245195691,0.514,3104.3,3103.9,0.1971]
["bitfinex","ETHUSD",1765245195918,0.514,3104.3,3103.5,3.41925142]
["bitfinex","ETHUSD",1765245196215,0.514,3104.3,3103.6,0.38783514]
["bitfinex","ETHUSD",1765245196522,0.514,3104.3,3103.6,0.84693514]
["bitfinex","ETHUSD",1765245196816,0.514,3104.3,3103.7,0.4591]
["bitfinex","ETHUSD",1765245196999,0.514,3104.3,3104.2,0.4603]
["bitfinex","ETHUSD",1765245197392,0.514,3104.3,3103.7,0.4591]
["bitfinex","ETHUSD",1765245197585,3.73535478,3104.3,3103.7,1.20793551]
["bitfinex","ETHUSD",1765245197989,6.95670956,3104.3,3103.5,0.1971]
["bitfinex","ETHUSD",1765245198199,0.4809,3104.2,3103.5,0.1971]
["bitfinex","ETHUSD",1765245199123,0.5612,3103.6,3102.1,0.1971]
["bitfinex","ETHUSD",1765245199292,0.55123286,3103.5,3102.4,0.4591]
["bitfinex","ETHUSD",1765245199493,0.405504,3103.4,3102.1,0.1971]
["bitfinex","ETHUSD",1765245199890,0.405504,3103.2,3102.1,0.6562]
["bitfinex","ETHUSD",1765245200220,0.72559411,3103.0,3102.1,0.6562]
["bitfinex","ETHUSD",1765245200392,0.514,3102.9,3102.1,0.6562]
["bitfinex","ETHUSD",1765245201296,1.60473457,3102.9,3102.1,0.6562]
["bitfinex","ETHUSD",1765245201621,1.60473457,3102.9,3102.2,0.469]
["bitfinex","ETHUSD",1765245202122,6.44579088,3102.8,3102.2,0.469]
["bitfinex","ETHUSD",1765245203112,0.72559411,3103.4,3102.7,0.483]
["bitfinex","ETHUSD",1765245203325,1.50179762,3103.4,3102.8,0.483]
["bitfinex","ETHUSD",1765245203536,0.514,3103.3,3102.8,0.483]
["bitfinex","ETHUSD",1765245203720,0.514,3103.2,3102.9,0.469]
["bitfinex","ETHUSD",1765245203923,0.4774,3104.0,3102.9,0.469]
["bitfinex","ETHUSD",1765245203924,2.50821781,3104.5,3102.9,0.50122791]
["bitfinex","ETHUSD",1765245204230,2.50821781,3104.5,3103.5,0.6801]
["bitfinex","ETHUSD",1765245204231,7.20729052,3104.4,3103.5,0.6801]
["bitfinex","ETHUSD",1765245204433,7.68469052,3104.4,3103.5,0.6801]
["bitfinex","ETHUSD",1765245204639,0.4774,3104.3,3103.5,0.6801]
["bitfinex","ETHUSD",1765245204935,7.20729052,3104.4,3103.6,0.469]
["bitfinex","ETHUSD",1765245204936,6.69329052,3104.4,3103.6,0.469]
["bitfinex","ETHUSD",1765245205134,0.66932905,3104.3,3103.5,0.6801]
["bitfinex","ETHUSD",1765245205449,1.18332905,3104.3,3103.5,1.1491]
["bitfinex","ETHUSD",1765245205610,0.002,3104.1,3103.5,1.1491]
["bitfinex","ETHUSD",1765245207799,0.4426771,3104.1,3103.5,0.6801]
["bitfinex","ETHUSD",1765245208030,0.4426771,3104.1,3103.5,0.483]
["bitfinex","ETHUSD",1765245208337,6.44329896,3104.0,3103.3,0.1996]
["bitfinex","ETHUSD",1765245208524,0.514,3103.9,3103.3,0.1996]
["bitfinex","ETHUSD",1765245208922,6.44329896,3104.0,3103.3,0.1996]
["bitfinex","ETHUSD",1765245208923,3.22164948,3104.0,3103.3,0.1996]
["bitfinex","ETHUSD",1765245209104,0.514,3103.8,3103.3,0.1996]
["bitfinex","ETHUSD",1765245209500,0.514,3103.8,3103.4,0.469]
["bitfinex","ETHUSD",1765245210401,0.514,3103.8,3103.3,0.1996]
["bitfinex","ETHUSD",1765245210633,3.73588899,3103.8,3103.3,0.6686]
["bitfinex","ETHUSD",1765245210812,0.514,3103.8,3103.3,0.6686]
["bitfinex","ETHUSD",1765245211208,0.514,3103.8,3103.4,0.469]
["bitfinex","ETHUSD",1765245211531,3.66422856,3104.1,3103.7,0.483]
["bitfinex","ETHUSD",1765245211720,0.513,3104.0,3103.7,0.483]
["bitfinex","ETHUSD",1765245212102,0.002,3104.1,3103.9,0.483]
["bitfinex","ETHUSD",1765245212319,0.515,3104.1,3104.0,0.483]
["bitfinex","ETHUSD",1765245212720,0.515,3104.1,3103.6,3.22203714]
["bitfinex","ETHUSD",1765245213125,0.515,3104.1,3103.7,0.469]
["bitfinex","ETHUSD",1765245213530,0.515,3104.1,3103.7,3.69092423]
["bitfinex","ETHUSD",1765245213699,0.515,3104.1,3104.0,0.483]
["bitfinex","ETHUSD",1765245215429,0.515,3104.1,3104.0,0.952]
["bitfinex","ETHUSD",1765245216306,0.515,3104.1,3104.0,0.483]
["bitfinex","ETHUSD",1765245217715,0.002,3104.1,3104.0,4.17364948]
["bitfinex","ETHUSD",1765245217918,0.002,3104.1,3104.0,0.952]
["bitfinex","ETHUSD",1765245218119,0.3782,3104.1,3103.4,3.69127164]
["bitfinex","ETHUSD",1765245218439,0.002,3104.1,3103.6,3.22206469]
["bitfinex","ETHUSD",1765245218642,0.002,3104.1,3103.6,6.44412938]
["bitfinex","ETHUSD",1765245218837,0.002,3104.1,3104.0,0.483]
["bitfinex","ETHUSD",1765245222335,5.13856504,3104.1,3103.2,1.19459411]
["bitfinex","ETHUSD",1765245222533,5.13856504,3104.1,3103.5,3.22216795]
["bitfinex","ETHUSD",1765245222534,0.68765914,3104.0,3103.5,3.22216795]
["bitfinex","ETHUSD",1765245222708,0.3675,3104.0,3103.3,0.6686]
["bitfinex","ETHUSD",1765245223211,0.68778792,3103.9,3103.3,3.89087673]
["bitfinex","ETHUSD",1765245223526,0.513,3103.8,3103.3,3.89087673]
["bitfinex","ETHUSD",1765245225617,0.513,3103.8,3103.7,0.483]
["bitfinex","ETHUSD",1765245227314,0.8892,3103.8,3103.3,3.22227673]
["bitfinex","ETHUSD",1765245227519,0.8892,3103.8,3102.6,0.469]
["bitfinex","ETHUSD",1765245227520,0.3762,3103.4,3102.6,0.469]
["bitfinex","ETHUSD",1765245227731,0.8892,3103.4,3102.7,3.22299371]
["bitfinex","ETHUSD",1765245227935,0.8892,3103.4,3102.8,0.72559411]
["bitfinex","ETHUSD",1765245228123,0.8892,3103.4,3102.8,1.19459411]
["bitfinex","ETHUSD",1765245228941,0.513,3103.4,3103.3,0.483]
["bitfinex","ETHUSD",1765245229818,0.85409042,3104.0,3103.3,0.952]
["bitfinex","ETHUSD",1765245230019,1.20094722,3103.9,3103.5,0.483]
["bitfinex","ETHUSD",1765245230219,0.3762,3103.6,3103.2,3.22244211]
["bitfinex","ETHUSD",1765245230429,0.68831807,3103.5,3103.1,3.4170506]
["bitfinex","ETHUSD",1765245230617,0.8892,3103.6,3103.2,3.2224497]
["bitfinex","ETHUSD",1765245230942,0.513,3103.6,3103.2,3.2224497]
["bitfinex","ETHUSD",1765245231135,0.513,3103.6,3103.3,3.2223729]
["bitfinex","ETHUSD",1765245231339,0.68884514,3103.5,3103.3,3.2223729]
["bitfinex","ETHUSD",1765245231533,0.513,3103.6,3103.3,3.2223729]
["bitfinex","ETHUSD",1765245231743,0.68885025,3103.5,3103.3,3.2223729]
["bitfinex","ETHUSD",1765245231948,0.513,3103.6,3103.2,0.469]
["bitfinex","ETHUSD",1765245231949,0.513,3103.6,3103.5,0.4735]
["bitfinex","ETHUSD",1765245232146,1.57435473,3103.6,3103.1,0.1945]
["bitfinex","ETHUSD",1765245232352,0.68885473,3103.5,3103.2,3.2224568]
["bitfinex","ETHUSD",1765245232520,0.68885473,3103.4,3103.2,3.7182568]
["bitfinex","ETHUSD",1765245232845,0.513,3103.6,3103.2,3.7182568]
["bitfinex","ETHUSD",1765245233044,0.68951891,3103.5,3103.3,0.4958]
["bitfinex","ETHUSD",1765245233250,0.68951891,3103.4,3103.3,0.4958]
["bitfinex","ETHUSD",1765245233665,0.68951891,3103.4,3102.8,0.1877]
["bitfinex","ETHUSD",1765245233666,1.06311891,3103.4,3102.8,0.1877]
["bitfinex","ETHUSD",1765245233818,0.68951891,3103.3,3102.8,4.63194588]
["bitfinex","ETHUSD",1765245234018,3.59587533,3103.4,3102.8,4.63194588]
["bitfinex","ETHUSD",1765245234254,0.6901072,3103.3,3102.8,4.63194588]
["bitfinex","ETHUSD",1765245234454,3.22221386,3103.5,3102.8,4.63194588]
["bitfinex","ETHUSD",1765245234616,0.69006249,3103.4,3102.7,3.94855743]
["bitfinex","ETHUSD",1765245234823,0.5595,3102.8,3102.1,0.1971]
["bitfinex","ETHUSD",1765245235047,0.5595,3102.8,3102.3,3.22332622]
["bitfinex","ETHUSD",1765245235048,1.0725,3102.8,3102.3,3.22332622]
["bitfinex","ETHUSD",1765245235459,1.5537,3102.8,3102.3,3.22332622]
["bitfinex","ETHUSD",1765245236067,1.0725,3102.8,3102.2,7.17261092]
["bitfinex","ETHUSD",1765245236351,1.0725,3102.8,3102.3,1.22139411]
["bitfinex","ETHUSD",1765245237523,1.0725,3102.8,3102.3,0.72559411]
["bitfinex","ETHUSD",1765245237749,1.5537,3102.8,3102.3,0.72559411]
["bitfinex","ETHUSD",1765245237933,0.513,3102.7,3102.5,3.22320709]
["bitfinex","ETHUSD",1765245238136,0.513,3102.6,3102.5,3.22320709]
["bitfinex","ETHUSD",1765245238346,0.6688,3103.2,3102.5,3.22320709]
["bitfinex","ETHUSD",1765245238553,1.16417192,3103.2,3102.6,0.4958]
["bitfinex","ETHUSD",1765245238859,0.513,3103.1,3102.6,0.4958]
["bitfinex","ETHUSD",1765245239157,0.513,3103.0,3102.6,0.4958]
["bitfinex","ETHUSD",1765245239323,0.68880598,3103.4,3102.6,0.4958]
["bitfinex","ETHUSD",1765245239524,0.513,3103.2,3102.9,0.4735]
["bitfinex","ETHUSD",1765245239947,0.513,3103.4,3103.1,3.88376677]
["bitfinex","ETHUSD",1765245240145,0.513,3103.4,3103.3,0.4735]
["bitfinex","ETHUSD",1765245240549,4.58898967,3103.4,3102.8,3.22286258]
["bitfinex","ETHUSD",1765245240750,0.52777957,3103.3,3102.7,3.22295696]
["bitfinex","ETHUSD",1765245240962,1.2166733,3103.3,3102.8,3.2228947]
["bitfinex","ETHUSD",1765245241336,0.52777957,3103.3,3102.7,3.22297377]
["bitfinex","ETHUSD",1765245241536,1.00957957,3103.3,3102.7,3.22297377]
["bitfinex","ETHUSD",1765245241738,1.00957957,3103.3,3102.5,3.22318104]
["bitfinex","ETHUSD",1765245241739,0.373,3102.8,3102.5,3.22313229]
["bitfinex","ETHUSD",1765245241944,0.373,3102.8,3102.2,1.73439411]
["bitfinex","ETHUSD",1765245242146,0.513,3103.0,3102.7,0.4735]
["bitfinex","ETHUSD",1765245242437,0.513,3103.0,3102.9,0.4735]
["bitfinex","ETHUSD",1765245242636,0.513,3103.0,3102.5,0.4958]
["bitfinex","ETHUSD",1765245243262,0.513,3103.0,3102.4,0.72559411]
["bitfinex","ETHUSD",1765245243451,0.513,3103.0,3102.5,0.4958]
["bitfinex","ETHUSD",1765245245074,3.22229028,3103.4,3102.6,3.2231032]
["bitfinex","ETHUSD",1765245245281,0.83522903,3103.3,3102.9,0.4735]
["bitfinex","ETHUSD",1765245245787,1.31702903,3103.3,3102.9,0.4735]
["bitfinex","ETHUSD",1765245246076,1.31702903,3103.3,3102.6,3.7189032]
["bitfinex","ETHUSD",1765245246676,1.31702903,3103.3,3102.6,6.9420064]
["bitfinex","ETHUSD",1765245248251,0.19948776,3104.0,3103.2,0.652]
["bitfinex","ETHUSD",1765245248575,0.002,3104.1,3103.9,0.4538]
["bitfinex","ETHUSD",1765245248774,0.002,3104.1,3104.0,0.4538]
["bitfinex","ETHUSD",1765245249152,0.002,3104.1,3104.0,0.9265]
["bitfinex","ETHUSD",1765245250360,0.002,3104.1,3104.0,4.87374359]
["bitfinex","ETHUSD",1765245254078,0.002,3104.1,3104.0,3.67544948]
["bitfinex","ETHUSD",1765245255064,0.002,3104.1,3104.0,4.14814948]
["bitfinex","ETHUSD",1765245256889,0.002,3104.1,3104.0,15.44259426]
["bitfinex","ETHUSD",1765245257990,0.002,3104.1,3104.0,13.93904926]
["bitfinex","ETHUSD",1765245258192,0.002,3104.1,3104.0,11.82524326]
["bitfinex","ETHUSD",1765245258888,0.002,3104.1,3104.0,17.85551626]
["bitfinex","ETHUSD",1765245259074,0.002,3104.1,3104.0,12.79891626]
["bitfinex","ETHUSD",1765245259388,0.002,3104.1,3104.0,3.95864026]
["bitfinex","ETHUSD",1765245259590,0.002,3104.1,3104.0,3.67544948]
["bitfinex","ETHUSD",1765245259791,0.002,3104.1,3104.0,4.14814948]
["bitfinex","ETHUSD",1765245262991,0.002,3104.1,3104.0,22.85285459]
["bitfinex","ETHUSD",1765245264181,0.002,3104.1,3104.0,23.62266342]
["bitfinex","ETHUSD",1765245265187,0.002,3104.1,3104.0,6.57325642]
["bitfinex","ETHUSD",1765245265386,0.002,3104.1,3104.0,24.26083747]
["bitfinex","ETHUSD",1765245267110,0.002,3104.1,3104.0,23.74883747]
["bitfinex","ETHUSD",1765245267313,0.002,3104.1,3104.0,15.00048247]
["bitfinex","ETHUSD",1765245267674,0.002,3104.1,3104.0,8.78353147]
["bitfinex","ETHUSD",1765245267905,0.002,3104.1,3104.0,4.40104359]
["bitfinex","ETHUSD",1765245270230,0.002,3104.1,3104.0,14.00371159]
["bitfinex","ETHUSD",1765245270402,0.002,3104.1,3104.0,8.15513959]
["bitfinex","ETHUSD",1765245271141,0.002,3104.1,3104.0,12.02837559]
["bitfinex","ETHUSD",1765245271297,0.002,3104.1,3104.0,8.77877759]
["bitfinex","ETHUSD",1765245271625,0.002,3104.1,3104.0,10.75771071]
["bitfinex","ETHUSD",1765245271793,0.002,3104.1,3104.0,6.45937271]
["bitfinex","ETHUSD",1765245271994,0.002,3104.1,3104.0,10.09547271]
["bitfinex","ETHUSD",1765245273428,0.002,3104.1,3104.0,24.02077971]
["bitfinex","ETHUSD",1765245273594,0.002,3104.1,3104.0,23.43255271]
["bitfinex","ETHUSD",1765245273996,0.002,3104.1,3104.0,6.97137271]
["bitfinex","ETHUSD",1765245274215,0.002,3104.1,3104.0,13.79872371]
["bitfinex","ETHUSD",1765245274423,0.002,3104.1,3104.0,14.28362371]
["bitfinex","ETHUSD",1765245275205,0.002,3104.1,3104.0,6.45937271]
["bitfinex","ETHUSD",1765245275528,0.002,3104.1,3104.0,23.50877971]
["bitfinex","ETHUSD",1765245275699,0.002,3104.1,3104.0,22.59399971]
["bitfinex","ETHUSD",1765245276194,0.002,3104.1,3104.0,23.91428371]
["bitfinex","ETHUSD",1765245276405,0.002,3104.1,3104.0,28.46409254]
["bitfinex","ETHUSD",1765245276708,0.002,3104.1,3104.0,28.08959149]
["bitfinex","ETHUSD",1765245277110,0.002,3104.1,3104.0,28.46409254]
["bitfinex","ETHUSD",1765245277307,0.002,3105.4,3104.6,0.6632]
["bitfinex","ETHUSD",1765245277508,0.002,3105.4,3104.9,4.97537311]
["bitfinex","ETHUSD",1765245277711,0.002,3105.4,3104.9,7.87812598]
["bitfinex","ETHUSD",1765245277961,0.002,3105.4,3104.9,8.36302598]
["bitfinex","ETHUSD",1765245278134,0.002,3105.4,3104.9,7.75540398]
["bitfinex","ETHUSD",1765245278318,0.002,3105.4,3104.9,5.45036798]
["bitfinex","ETHUSD",1765245279007,0.002,3105.4,3104.9,8.68366598]
["bitfinex","ETHUSD",1765245279222,0.002,3105.4,3104.9,15.75019198]
["bitfinex","ETHUSD",1765245279620,0.002,3105.4,3104.9,4.96546798]
["bitfinex","ETHUSD",1765245280812,0.002,3105.4,3104.9,4.49826798]
["bitfinex","ETHUSD",1765245281012,0.479,3105.3,3104.9,4.49826798]
["bitfinex","ETHUSD",1765245281755,0.002,3105.3,3104.9,19.32694198]
["bitfinex","ETHUSD",1765245281914,0.002,3105.3,3104.9,18.58777998]
["bitfinex","ETHUSD",1765245282110,0.002,3105.3,3104.9,17.14461898]
["bitfinex","ETHUSD",1765245282420,0.002,3105.3,3104.9,16.73399998]
["bitfinex","ETHUSD",1765245282852,0.002,3105.3,3104.9,17.57899998]
["bitfinex","ETHUSD",1765245283051,0.002,3105.3,3104.9,18.06389998]
["bitfinex","ETHUSD",1765245283545,0.002,3105.3,3104.9,15.44832298]
["bitfinex","ETHUSD",1765245284051,0.002,3105.3,3104.9,22.49977498]
["bitfinex","ETHUSD",1765245284341,0.002,3105.3,3104.9,21.35422798]
["bitfinex","ETHUSD",1765245284717,0.002,3105.3,3104.9,21.75973198]
["bitfinex","ETHUSD",1765245284917,0.002,3105.3,3104.9,22.90527898]
["bitfinex","ETHUSD",1765245285731,0.002,3105.7,3105.4,3.22019707]
["bitfinex","ETHUSD",1765245286044,0.002,3105.7,3105.6,7.398421]
["bitfinex","ETHUSD",1765245286236,0.002,3105.7,3105.6,6.996321]
["bitfinex","ETHUSD",1765245287021,0.002,3105.7,3105.6,18.407011]
["bitfinex","ETHUSD",1765245287746,0.002,3105.7,3105.6,21.62700069]
["bitfinex","ETHUSD",1765245287953,0.002,3105.7,3105.6,4.57759369]
["bitfinex","ETHUSD",1765245288119,0.002,3105.7,3105.6,24.11947341]
["bitfinex","ETHUSD",1765245288315,0.002,3105.7,3105.6,24.08727352]
["bitfinex","ETHUSD",1765245288719,0.002,3105.7,3105.6,31.84681948]
["bitfinex","ETHUSD",1765245288917,0.6703,3107.0,3106.0,17.049407]
["bitfinex","ETHUSD",1765245289136,0.6703,3107.0,3106.3,17.77500111]
["bitfinex","ETHUSD",1765245289338,0.6703,3107.0,3106.4,12.301777]
["bitfinex","ETHUSD",1765245289545,0.477,3106.9,3106.4,6.552644]
["bitfinex","ETHUSD",1765245289744,0.477,3106.9,3106.5,6.43811362]
["bitfinex","ETHUSD",1765245289942,0.1933,3107.0,3106.6,1.29907576]
["bitfinex","ETHUSD",1765245290131,0.6703,3107.0,3106.6,1.29907576]
["bitfinex","ETHUSD",1765245290523,0.3771,3106.7,3106.6,1.29907576]
["bitfinex","ETHUSD",1765245290851,0.3771,3106.7,3106.5,6.43811362]
["bitfinex","ETHUSD",1765245291346,0.4665,3106.6,3106.5,3.21905681]
["bitfinex","ETHUSD",1765245291550,0.0038,3106.6,3106.5,3.21905681]
["bitfinex","ETHUSD",1765245292550,0.0038,3106.6,3106.4,3.21916044]
["bitfinex","ETHUSD",1765245292758,0.0038,3106.6,3106.5,0.71639198]
["bitfinex","ETHUSD",1765245293354,0.1933,3107.0,3106.4,6.43832088]
["bitfinex","ETHUSD",1765245293559,0.854,3106.5,3106.4,3.94475455]
["bitfinex","ETHUSD",1765245295128,0.3913,3106.5,3106.4,3.94475455]
["bitfinex","ETHUSD",1765245295327,0.462,3106.8,3106.4,7.16391499]
["bitfinex","ETHUSD",1765245295824,0.1933,3107.0,3106.4,7.16391499]
["bitfinex","ETHUSD",1765245296029,0.1933,3107.0,3106.5,0.7163915]
["bitfinex","ETHUSD",1765245296236,0.656,3107.0,3106.5,0.7163915]
["bitfinex","ETHUSD",1765245296858,0.1933,3107.0,3106.6,6.43790638]
["bitfinex","ETHUSD",1765245297061,0.656,3107.0,3106.6,6.43790638]
["bitfinex","ETHUSD",1765245297674,0.4627,3107.6,3106.7,11.72056611]
["bitfinex","ETHUSD",1765245297962,0.4627,3107.5,3106.9,0.72559411]
["bitfinex","ETHUSD",1765245298355,0.393,3107.0,3106.9,0.72559411]
["bitfinex","ETHUSD",1765245298657,0.4627,3107.5,3107.0,6.43707756]
["bitfinex","ETHUSD",1765245300264,0.4627,3107.8,3107.0,6.90507756]
["bitfinex","ETHUSD",1765245300574,0.6475,3108.0,3107.2,15.609235]
["bitfinex","ETHUSD",1765245300732,0.6475,3108.0,3107.1,1.36479411]
["bitfinex","ETHUSD",1765245300733,0.6475,3108.0,3107.4,0.72559411]
["bitfinex","ETHUSD",1765245300937,0.6475,3108.0,3107.5,1.03802782]
["bitfinex","ETHUSD",1765245300938,0.1848,3108.0,3107.5,1.03802782]
["bitfinex","ETHUSD",1765245301464,0.1848,3108.0,3107.5,1.50602782]
["bitfinex","ETHUSD",1765245301645,0.6412,3108.0,3107.5,1.03802782]
["bitfinex","ETHUSD",1765245302245,0.002,3108.3,3108.0,2.996418]
["bitfinex","ETHUSD",1765245302432,0.002,3108.3,3108.0,0.72559411]
["bitfinex","ETHUSD",1765245302629,0.002,3108.3,3107.6,2.24012562]
["bitfinex","ETHUSD",1765245302630,0.3991,3108.1,3107.7,6.43562762]
["bitfinex","ETHUSD",1765245302853,0.4558,3108.2,3107.8,0.71612217]
["bitfinex","ETHUSD",1765245303063,0.4564,3108.2,3107.8,1.44171628]
["bitfinex","ETHUSD",1765245303243,0.3991,3107.9,3107.8,1.44171628]
["bitfinex","ETHUSD",1765245304875,0.3991,3107.9,3107.5,3.21800666]
["bitfinex","ETHUSD",1765245304876,0.8549,3107.9,3107.5,3.21800666]
["bitfinex","ETHUSD",1765245305037,0.3952,3107.6,3107.5,0.72559411]
["bitfinex","ETHUSD",1765245305438,0.8516,3107.6,3107.5,0.72559411]
["bitfinex","ETHUSD",1765245305943,0.8516,3107.6,3107.3,3.2181993]
["bitfinex","ETHUSD",1765245306146,0.4786,3107.4,3107.3,3.2181993]
["bitfinex","ETHUSD",1765245306790,0.8557,3107.4,3107.0,6.43707756]
["bitfinex","ETHUSD",1765245306939,0.0038,3107.2,3107.1,0.72559411]
["bitfinex","ETHUSD",1765245307345,0.4602,3107.2,3107.0,0.72559411]
["bitfinex","ETHUSD",1765245307582,0.4602,3107.2,3106.9,3.21863618]
["bitfinex","ETHUSD",1765245307583,0.3954,3107.1,3106.9,3.21863618]
["bitfinex","ETHUSD",1765245307898,0.0077,3107.0,3106.9,3.94423013]
["bitfinex","ETHUSD",1765245308052,0.4641,3107.0,3106.9,3.94423013]
["bitfinex","ETHUSD",1765245308250,0.0077,3107.0,3106.9,4.66052858]
["bitfinex","ETHUSD",1765245308979,0.002,3108.3,3107.0,10.026984]
["bitfinex","ETHUSD",1765245309180,0.4564,3107.8,3107.2,0.4815]
["bitfinex","ETHUSD",1765245309548,0.4564,3107.8,3107.0,0.72559411]
["bitfinex","ETHUSD",1765245309748,0.4564,3107.8,3107.1,1.16088133]
["bitfinex","ETHUSD",1765245310189,0.002,3108.3,3107.7,0.4815]
["bitfinex","ETHUSD",1765245310395,0.002,3108.3,3108.2,0.4815]
["bitfinex","ETHUSD",1765245310685,0.002,3108.3,3108.2,18.44040111]
["bitfinex","ETHUSD",1765245310980,0.002,3108.3,3108.2,22.12459729]
["bitfinex","ETHUSD",1765245311181,0.002,3108.3,3108.2,24.7098978]
["bitfinex","ETHUSD",1765245312379,0.002,3108.3,3108.2,19.2061478]
["bitfinex","ETHUSD",1765245312556,0.002,3108.3,3108.2,19.1468008]
["bitfinex","ETHUSD",1765245313053,0.002,3108.3,3108.2,19.6137008]
["bitfinex","ETHUSD",1765245313674,0.002,3108.3,3108.2,31.46932376]
["bitfinex","ETHUSD",1765245314653,0.002,3108.3,3108.2,32.69104776]
["bitfinex","ETHUSD",1765245318262,0.002,3108.9,3108.7,0.405504]
["bitfinex","ETHUSD",1765245318566,0.002,3108.9,3108.8,26.93255107]
["bitfinex","ETHUSD",1765245318754,0.002,3108.9,3108.8,27.39945107]
["bitfinex","ETHUSD",1765245319571,0.002,3108.9,3108.8,30.61612631]
["bitfinex","ETHUSD",1765245320290,0.002,3108.9,3108.8,30.14922631]
["bitfinex","ETHUSD",1765245320470,0.002,3108.9,3108.8,32.99697304]
["bitfinex","ETHUSD",1765245322383,0.002,3108.9,3108.8,33.49267304]
["bitfinex","ETHUSD",1765245323958,0.002,3108.9,3108.8,19.36374708]
["bitfinex","ETHUSD",1765245324167,0.3988,3108.9,3108.8,9.67565708]
["bitfinex","ETHUSD",1765245324366,1.0444,3108.9,3108.8,4.45326935]
["bitfinex","ETHUSD",1765245324587,1.0444,3108.9,3108.3,0.12876952]
["bitfinex","ETHUSD",1765245324890,0.5865,3108.9,3108.8,3.21667524]
["bitfinex","ETHUSD",1765245325083,1.0417,3108.9,3108.8,3.21667524]
["bitfinex","ETHUSD",1765245328593,0.002,3108.9,3108.8,3.94226935]
["bitfinex","ETHUSD",1765245328805,0.002,3108.9,3108.8,8.39353494]
["bitfinex","ETHUSD",1765245328972,0.002,3108.9,3108.8,8.42892794]
["bitfinex","ETHUSD",1765245330714,0.002,3108.9,3108.8,7.96862794]
["bitfinex","ETHUSD",1765245331806,0.002,3108.9,3108.8,8.42892794]
["bitfinex","ETHUSD",1765245332309,0.002,3108.9,3108.8,9.43562794]
["bitfinex","ETHUSD",1765245332511,0.002,3108.9,3108.8,23.49625994]
["bitfinex","ETHUSD",1765245332911,0.002,3108.9,3108.8,23.90176394]
["bitfinex","ETHUSD",1765245333412,0.002,3108.9,3108.8,6.85235694]
["bitfinex","ETHUSD",1765245333582,0.002,3108.9,3108.8,23.90176394]
["bitfinex","ETHUSD",1765245333987,0.002,3108.9,3108.8,12.20521294]
["bitfinex","ETHUSD",1765245335017,0.002,3108.9,3108.8,23.90176394]
["bitfinex","ETHUSD",1765245335216,0.4622,3108.9,3108.8,22.54025994]
["bitfinex","ETHUSD",1765245335416,0.4622,3108.9,3108.8,21.31910094]
["bitfinex","ETHUSD",1765245335715,0.002,3108.9,3108.8,21.77940094]
["bitfinex","ETHUSD",1765245336016,0.002,3108.9,3108.8,23.00055994]
["bitfinex","ETHUSD",1765245338721,0.002,3108.9,3108.8,23.40606394]
["bitfinex","ETHUSD",1765245339025,0.002,3108.9,3108.8,24.30035582]
["bitfinex","ETHUSD",1765245339384,0.002,3108.9,3108.8,23.90176394]
["bitfinex","ETHUSD",1765245340106,0.65,3108.9,3108.8,4.97985294]
["bitfinex","ETHUSD",1765245340307,1.0422,3108.9,3108.8,3.94226935]
["bitfinex","ETHUSD",1765245342889,1.0422,3108.9,3108.8,0.72559411]
["bitfinex","ETHUSD",1765245343394,1.0422,3108.9,3108.0,0.51]
["bitfinex","ETHUSD",1765245343597,0.4602,3108.1,3108.0,2.25187169]
["bitfinex","ETHUSD",1765245345522,0.4602,3108.1,3108.0,5.4693749]
["bitfinex","ETHUSD",1765245346030,0.4585,3108.7,3108.1,10.601806]
["bitfinex","ETHUSD",1765245346216,0.4585,3108.7,3108.1,0.72559411]
["bitfinex","ETHUSD",1765245346420,0.4585,3108.7,3108.2,2.020772]
["bitfinex","ETHUSD",1765245346824,0.3939,3108.3,3108.1,0.72559411]
["bitfinex","ETHUSD",1765245347017,0.0039,3108.2,3108.1,0.72559411]
["bitfinex","ETHUSD",1765245347200,0.0039,3108.2,3108.1,1.49265416]
["bitfinex","ETHUSD",1765245348027,0.0039,3108.2,3108.1,4.71005385]
["bitfinex","ETHUSD",1765245348524,0.4585,3108.4,3108.1,14.52712954]
["bitfinex","ETHUSD",1765245348711,0.4585,3108.7,3108.2,6.599676]
["bitfinex","ETHUSD",1765245349101,0.4585,3108.7,3108.2,3.938709]
["bitfinex","ETHUSD",1765245349301,0.3939,3108.3,3108.1,7.92745354]
["bitfinex","ETHUSD",1765245349517,0.0039,3108.2,3108.1,3.9429938]
["bitfinex","ETHUSD",1765245349929,0.4624,3108.2,3108.1,3.9429938]
["bitfinex","ETHUSD",1765245350111,0.4624,3108.2,3107.9,3.21753464]
["bitfinex","ETHUSD",1765245350313,0.4585,3108.2,3108.1,0.72559411]
["bitfinex","ETHUSD",1765245350510,0.3939,3108.0,3107.9,3.21759749]
["bitfinex","ETHUSD",1765245351011,0.8518,3108.0,3107.9,3.21759749]
["bitfinex","ETHUSD",1765245351527,0.4712,3108.5,3108.1,2.046755]
["bitfinex","ETHUSD",1765245351733,0.4712,3108.5,3108.2,0.72559411]
["bitfinex","ETHUSD",1765245352109,0.1898,3108.9,3108.3,3.21719267]
["bitfinex","ETHUSD",1765245352307,0.1898,3108.9,3108.4,7.950261]
["bitfinex","ETHUSD",1765245352609,0.1898,3108.9,3108.6,4.475488]
["bitfinex","ETHUSD",1765245352809,0.661,3108.9,3108.5,3.09641]
["bitfinex","ETHUSD",1765245353029,0.661,3108.9,3108.5,1.39845821]
["bitfinex","ETHUSD",1765245353336,0.661,3108.9,3108.6,2.234959]
["bitfinex","ETHUSD",1765245353337,0.1898,3108.9,3108.6,2.234959]
["bitfinex","ETHUSD",1765245353534,0.1898,3108.9,3108.5,1.39845821]
["bitfinex","ETHUSD",1765245353839,0.1898,3108.9,3108.6,2.332041]
["bitfinex","ETHUSD",1765245353840,0.661,3108.9,3108.6,2.332041]
["bitfinex","ETHUSD",1765245354732,0.3814,3108.6,3107.9,1.763456]
["bitfinex","ETHUSD",1765245354931,0.0038,3108.4,3108.2,0.72559411]
["bitfinex","ETHUSD",1765245355235,0.3776,3108.3,3108.2,5.21400411]
["bitfinex","ETHUSD",1765245355435,0.3776,3108.3,3108.2,0.72559411]
["bitfinex","ETHUSD",1765245355733,0.8488,3108.3,3108.2,0.72559411]
["bitfinex","ETHUSD",1765245355933,0.8488,3108.3,3108.2,1.8642925]
["bitfinex","ETHUSD",1765245356315,0.8488,3108.3,3108.2,0.72559411]
["bitfinex","ETHUSD",1765245356708,0.8488,3108.3,3108.2,3.94289029]
["bitfinex","ETHUSD",1765245356933,0.7008,3108.9,3108.2,7.16018647]
["bitfinex","ETHUSD",1765245356934,0.4712,3108.7,3108.2,7.16018647]
["bitfinex","ETHUSD",1765245357132,0.3814,3108.3,3108.2,3.94289029]
["bitfinex","ETHUSD",1765245357324,0.4712,3108.7,3108.2,7.92602683]
["bitfinex","ETHUSD",1765245357528,0.4712,3108.7,3108.2,11.60412301]
["bitfinex","ETHUSD",1765245358328,0.4712,3108.7,3108.2,8.38682683]
["bitfinex","ETHUSD",1765245358718,0.4712,3108.7,3108.2,4.70873065]
["bitfinex","ETHUSD",1765245358924,0.3814,3108.3,3108.2,14.97624565]
["bitfinex","ETHUSD",1765245359109,0.3814,3108.3,3108.2,11.14967365]
["bitfinex","ETHUSD",1765245359309,0.4712,3108.7,3108.2,7.92602683]
["bitfinex","ETHUSD",1765245360006,0.4712,3108.7,3108.2,11.14332301]
["bitfinex","ETHUSD",1765245360411,0.4712,3108.7,3108.3,1.12138671]
["bitfinex","ETHUSD",1765245360839,0.4712,3108.7,3108.4,6.43417834]
["bitfinex","ETHUSD",1765245361236,0.3814,3108.5,3108.4,3.21708917]
["bitfinex","ETHUSD",1765245362809,0.1898,3108.9,3108.4,10.86526162]
["bitfinex","ETHUSD",1765245363006,0.002,3108.9,3108.8,16.885299]
["bitfinex","ETHUSD",1765245363236,0.002,3108.9,3108.5,0.72559411]
["bitfinex","ETHUSD",1765245363409,0.406,3108.6,3108.5,0.72559411]
["bitfinex","ETHUSD",1765245363608,0.8591,3108.6,3108.5,0.72559411]
["bitfinex","ETHUSD",1765245364811,0.8591,3108.6,3108.0,1.00911086]
["bitfinex","ETHUSD",1765245365116,0.475,3108.1,3107.9,3.21760674]
["bitfinex","ETHUSD",1765245365311,0.3848,3108.5,3107.9,6.43521348]
["bitfinex","ETHUSD",1765245365636,0.1826,3108.9,3107.9,3.94320085]
["bitfinex","ETHUSD",1765245365637,0.406,3108.0,3107.9,3.94320085]
["bitfinex","ETHUSD",1765245366451,0.8591,3108.0,3107.9,3.94320085]
["bitfinex","ETHUSD",1765245367225,0.1826,3108.9,3108.1,8.925366]
["bitfinex","ETHUSD",1765245367430,0.4536,3108.8,3108.1,0.39530778]
["bitfinex","ETHUSD",1765245367650,0.002,3108.9,3108.2,0.61698794]
["bitfinex","ETHUSD",1765245367851,0.002,3108.9,3108.4,0.72559411]
["bitfinex","ETHUSD",1765245368079,0.002,3108.9,3108.5,14.535361]
["bitfinex","ETHUSD",1765245368289,0.002,3108.9,3108.6,1.52609551]
["bitfinex","ETHUSD",1765245368573,0.002,3108.9,3108.4,0.4519]
["bitfinex","ETHUSD",1765245368951,0.002,3108.9,3108.6,0.72559411]
["bitfinex","ETHUSD",1765245369168,0.002,3108.9,3108.6,7.15935849]
["bitfinex","ETHUSD",1765245370656,0.406,3108.7,3108.6,3.9424763]
["bitfinex","ETHUSD",1765245370849,0.8591,3108.7,3108.6,4.98012374]
["bitfinex","ETHUSD",1765245371041,0.406,3108.7,3108.6,4.98012374]
["bitfinex","ETHUSD",1765245371442,0.8591,3108.7,3108.2,0.21839606]
["bitfinex","ETHUSD",1765245371755,0.4064,3108.3,3108.0,6.43500642]
["bitfinex","ETHUSD",1765245371948,0.0041,3108.1,3108.0,3.94309732]
["bitfinex","ETHUSD",1765245372155,0.0041,3108.1,3108.0,3.21750321]
["bitfinex","ETHUSD",1765245372359,0.4577,3108.1,3108.0,3.21750321]
["bitfinex","ETHUSD",1765245373473,0.4577,3108.1,3107.6,7.16142883]
["bitfinex","ETHUSD",1765245373643,0.4019,3107.9,3107.7,1.16159606]
["bitfinex","ETHUSD",1765245373842,0.4536,3108.1,3107.7,1.16159606]
["bitfinex","ETHUSD",1765245374042,0.1806,3107.7,3107.6,3.94351147]
["bitfinex","ETHUSD",1765245374275,0.5909,3107.7,3107.6,3.21791736]
["bitfinex","ETHUSD",1765245374486,1.0441,3107.7,3107.6,3.21791736]
["bitfinex","ETHUSD",1765245374843,1.0441,3107.7,3107.4,0.001]
["bitfinex","ETHUSD",1765245375069,0.1806,3107.7,3107.5,0.72559411]
["bitfinex","ETHUSD",1765245375275,0.1806,3107.7,3107.5,3.94351293]
["bitfinex","ETHUSD",1765245375469,0.4536,3107.9,3107.5,7.87779135]
["bitfinex","ETHUSD",1765245375664,0.4103,3107.6,3107.5,3.94351293]
["bitfinex","ETHUSD",1765245376065,0.4103,3107.6,3107.4,0.001]
["bitfinex","ETHUSD",1765245376066,0.8635,3107.6,3107.4,3.21911438]
["bitfinex","ETHUSD",1765245376282,0.4107,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1765245376586,0.8635,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1765245377187,1.3745,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1765245383181,1.83373256,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1765245384182,1.3745,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1765245385864,0.72559411,3108.3,3107.4,0.001]
["bitfinex","ETHUSD",1765245385865,0.192,3108.4,3107.4,0.4514]
["bitfinex","ETHUSD",1765245386061,3.44271614,3108.4,3107.4,0.001]
["bitfinex","ETHUSD",1765245386259,0.3734,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1765245386770,0.8518,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1765245387580,0.9894,3107.9,3107.4,0.001]
["bitfinex","ETHUSD",1765245387782,0.511,3107.9,3107.4,0.4514]
["bitfinex","ETHUSD",1765245387978,0.511,3107.9,3107.5,6.43604182]
["bitfinex","ETHUSD",1765245388291,0.9904,3107.9,3107.5,6.43604182]
["bitfinex","ETHUSD",1765245388787,0.511,3107.9,3107.6,1.36929829]
["bitfinex","ETHUSD",1765245389287,0.192,3108.4,3107.8,0.4504]
["bitfinex","ETHUSD",1765245390003,0.192,3108.4,3107.9,6.43521348]
["bitfinex","ETHUSD",1765245390306,0.4794,3108.3,3107.8,3.21768673]
["bitfinex","ETHUSD",1765245390504,0.3734,3107.9,3107.8,3.94328084]
["bitfinex","ETHUSD",1765245390793,0.3734,3107.9,3107.4,0.001]
["bitfinex","ETHUSD",1765245390794,0.8844,3107.9,3107.4,0.001]
["bitfinex","ETHUSD",1765245390995,0.0037,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1765245391398,0.4831,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1765245393199,0.511,3107.6,3107.4,0.001]
["bitfinex","ETHUSD",1765245393405,0.4794,3107.8,3107.4,0.001]
["bitfinex","ETHUSD",1765245393588,0.192,3108.4,3107.4,0.001]
["bitfinex","ETHUSD",1765245393589,0.511,3107.7,3107.4,0.001]
["bitfinex","ETHUSD",1765245395094,0.4764,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1765245395397,0.511,3107.7,3107.4,0.001]
["bitfinex","ETHUSD",1765245397491,0.192,3108.4,3107.4,0.001]
["bitfinex","ETHUSD",1765245397698,0.4794,3108.2,3107.4,0.001]
["bitfinex","ETHUSD",1765245397869,0.4794,3108.2,3107.4,0.76285573]
["bitfinex","ETHUSD",1765245398289,0.511,3108.3,3107.4,0.76285573]
["bitfinex","ETHUSD",1765245398477,0.511,3108.3,3107.6,6.111743]
["bitfinex","ETHUSD",1765245398914,0.9904,3108.3,3107.4,0.76285573]
["bitfinex","ETHUSD",1765245399092,0.9904,3108.3,3107.5,2.536265]
["bitfinex","ETHUSD",1765245399281,0.4794,3108.2,3107.6,0.32991207]
["bitfinex","ETHUSD",1765245399483,0.4794,3108.2,3107.7,6.43562762]
["bitfinex","ETHUSD",1765245399678,0.511,3108.3,3107.7,6.43562762]
["bitfinex","ETHUSD",1765245399895,0.511,3108.3,3107.7,6.89092762]
["bitfinex","ETHUSD",1765245400494,0.511,3108.3,3107.7,6.43562762]
["bitfinex","ETHUSD",1765245400675,0.9904,3108.3,3107.7,6.43562762]
["bitfinex","ETHUSD",1765245401177,0.9904,3108.3,3107.7,6.91086005]
["bitfinex","ETHUSD",1765245402502,0.4794,3108.2,3107.7,3.69304624]
["bitfinex","ETHUSD",1765245402712,0.511,3108.3,3107.7,3.69304624]
["bitfinex","ETHUSD",1765245403002,0.511,3108.3,3107.7,6.91086005]
["bitfinex","ETHUSD",1765245403208,0.511,3108.3,3107.7,7.36616005]
["bitfinex","ETHUSD",1765245403512,0.68844131,3108.5,3107.9,6.43521348]
["bitfinex","ETHUSD",1765245403696,0.511,3108.6,3107.9,6.43521348]
["bitfinex","ETHUSD",1765245404785,0.9904,3108.6,3107.9,6.43521348]
["bitfinex","ETHUSD",1765245404994,0.9904,3108.6,3108.0,0.76271295]
["bitfinex","ETHUSD",1765245405198,0.4794,3108.5,3108.0,0.76271295]
["bitfinex","ETHUSD",1765245405613,0.4794,3108.5,3108.1,3.21739969]
["bitfinex","ETHUSD",1765245406907,0.3734,3108.2,3108.1,3.21739969]
["bitfinex","ETHUSD",1765245407812,0.3734,3108.2,3107.8,0.72559411]
["bitfinex","ETHUSD",1765245408000,0.3734,3108.2,3108.0,3.21750149]
["bitfinex","ETHUSD",1765245408001,0.4784,3108.2,3108.0,3.21750149]
["bitfinex","ETHUSD",1765245408410,0.3744,3108.1,3108.0,3.21750149]
["bitfinex","ETHUSD",1765245408788,0.3744,3108.1,3107.9,3.21752012]
["bitfinex","ETHUSD",1765245409187,0.0037,3108.0,3107.9,3.94311423]
["bitfinex","ETHUSD",1765245410390,0.0037,3108.0,3107.9,0.72559411]
["bitfinex","ETHUSD",1765245410717,0.4831,3108.0,3107.9,0.72559411]
["bitfinex","ETHUSD",1765245411717,0.4831,3108.0,3107.9,3.94320085]
["bitfinex","ETHUSD",1765245411916,0.0037,3108.0,3107.9,3.94320085]
["bitfinex","ETHUSD",1765245413189,0.511,3108.2,3107.9,8.82270881]
["bitfinex","ETHUSD",1765245413388,0.002,3108.9,3108.2,2.3755]
["bitfinex","ETHUSD",1765245413619,0.511,3108.8,3108.1,0.6383]
["bitfinex","ETHUSD",1765245413829,0.511,3108.8,3108.2,2.919123]
["bitfinex","ETHUSD",1765245414113,0.511,3108.8,3108.3,6.43438534]
["bitfinex","ETHUSD",1765245414514,0.511,3108.8,3108.3,6.92748534]
["bitfinex","ETHUSD",1765245415210,0.4531,3108.7,3108.3,3.21719267]
["bitfinex","ETHUSD",1765245415612,0.9641,3108.8,3108.3,3.21719267]
["bitfinex","ETHUSD",1765245416695,0.511,3108.8,3108.3,3.21719267]
["bitfinex","ETHUSD",1765245417018,0.4954,3108.4,3108.0,0.72559411]
["bitfinex","ETHUSD",1765245417316,0.0035,3108.3,3108.0,0.72559411]
["bitfinex","ETHUSD",1765245417521,0.4905,3108.1,3108.0,3.94309732]
["bitfinex","ETHUSD",1765245417695,0.4905,3108.1,3108.0,4.73078629]
["bitfinex","ETHUSD",1765245418488,0.4905,3108.1,3108.0,1.51328308]
["bitfinex","ETHUSD",1765245418694,0.4905,3108.1,3108.0,4.73078629]
["bitfinex","ETHUSD",1765245420222,0.8666,3108.4,3108.0,4.73078629]
["bitfinex","ETHUSD",1765245420607,0.4531,3108.3,3108.0,4.73078629]
["bitfinex","ETHUSD",1765245420813,0.3925,3108.1,3108.0,4.73078629]
["bitfinex","ETHUSD",1765245421015,0.3925,3108.1,3108.0,3.94309732]
["bitfinex","ETHUSD",1765245422107,7.27983129,3108.1,3107.4,0.001]
["bitfinex","ETHUSD",1765245422423,0.4954,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1765245422599,0.4954,3107.5,3107.4,3.21912447]
["bitfinex","ETHUSD",1765245422806,0.8461,3107.5,3107.4,3.21912447]
["bitfinex","ETHUSD",1765245423193,0.4954,3107.5,3107.4,3.21912447]
["bitfinex","ETHUSD",1765245424923,0.511,3108.0,3107.5,0.72559411]
["bitfinex","ETHUSD",1765245425427,0.9817,3108.0,3107.5,0.72559411]
["bitfinex","ETHUSD",1765245426218,0.511,3108.0,3107.5,1.48789842]
["bitfinex","ETHUSD",1765245426394,0.9817,3108.0,3107.6,3.21791736]
["bitfinex","ETHUSD",1765245426797,0.9817,3108.0,3107.5,0.72559411]
["bitfinex","ETHUSD",1765245426996,0.4698,3107.6,3107.4,0.001]
["bitfinex","ETHUSD",1765245427196,1.06522486,3107.9,3107.4,0.001]
["bitfinex","ETHUSD",1765245427197,0.5148,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1765245427597,0.9855,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1765245428400,0.405504,3107.4,3107.1,0.001]
["bitfinex","ETHUSD",1765245428613,0.776904,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765245428821,2.64417347,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765245429020,2.38927936,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765245429436,3.97442136,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765245430324,3.11487347,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765245430630,5.64418925,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765245430834,0.68901583,3107.2,3107.1,0.6943]
["bitfinex","ETHUSD",1765245431130,0.4707,3108.3,3107.3,0.72559411]
["bitfinex","ETHUSD",1765245431331,0.4707,3108.3,3107.3,1.22369411]
["bitfinex","ETHUSD",1765245431628,0.4707,3108.3,3107.4,0.4602]
["bitfinex","ETHUSD",1765245431806,0.4707,3108.3,3107.5,0.16838941]
["bitfinex","ETHUSD",1765245432126,0.511,3108.4,3107.5,0.62858941]
["bitfinex","ETHUSD",1765245432331,3.21667524,3108.8,3107.6,3.460353]
["bitfinex","ETHUSD",1765245432536,4.06840082,3108.7,3107.7,6.84452186]
["bitfinex","ETHUSD",1765245432705,4.06840082,3108.7,3107.7,6.89582762]
["bitfinex","ETHUSD",1765245433741,0.85161752,3108.7,3107.7,6.89582762]
["bitfinex","ETHUSD",1765245433936,0.85161752,3108.7,3107.8,0.4602]
["bitfinex","ETHUSD",1765245434127,4.06839866,3108.7,3107.8,0.4602]
["bitfinex","ETHUSD",1765245434306,0.511,3108.7,3107.8,0.4602]
["bitfinex","ETHUSD",1765245434501,0.4707,3108.6,3107.8,0.99356472]
["bitfinex","ETHUSD",1765245434722,0.4707,3108.6,3107.8,3.21768024]
["bitfinex","ETHUSD",1765245435017,0.4707,3108.6,3107.8,6.43539051]
["bitfinex","ETHUSD",1765245435245,0.511,3108.7,3107.9,0.4602]
["bitfinex","ETHUSD",1765245435535,4.19849312,3108.7,3107.8,7.12494956]
["bitfinex","ETHUSD",1765245435723,4.19849312,3108.7,3107.8,3.90723929]
["bitfinex","ETHUSD",1765245436037,0.9817,3108.6,3107.8,3.90723929]
["bitfinex","ETHUSD",1765245436609,0.9817,3108.6,3107.8,7.12494956]
["bitfinex","ETHUSD",1765245437731,4.19858495,3108.6,3107.8,7.12494956]
["bitfinex","ETHUSD",1765245438319,0.9817,3108.6,3107.8,7.12494956]
["bitfinex","ETHUSD",1765245438644,3.72790508,3108.6,3108.0,3.21750321]
["bitfinex","ETHUSD",1765245439117,4.19860508,3108.6,3108.0,3.21750321]
["bitfinex","ETHUSD",1765245439511,0.4707,3108.6,3108.0,3.21750321]
["bitfinex","ETHUSD",1765245439831,0.511,3108.5,3108.0,3.21750321]
["bitfinex","ETHUSD",1765245440352,0.3751,3108.1,3107.5,0.62858941]
["bitfinex","ETHUSD",1765245440512,0.4707,3108.4,3107.5,0.62858941]
["bitfinex","ETHUSD",1765245440712,0.89055982,3108.4,3107.6,3.21789157]
["bitfinex","ETHUSD",1765245440947,0.4707,3108.4,3107.6,6.89600893]
["bitfinex","ETHUSD",1765245441757,0.511,3108.5,3107.7,0.4828]
["bitfinex","ETHUSD",1765245441914,4.18868571,3108.5,3107.7,0.4828]
["bitfinex","ETHUSD",1765245442548,3.72799313,3108.5,3107.8,3.21771027]
["bitfinex","ETHUSD",1765245442984,3.72799313,3108.5,3107.8,3.70051027]
["bitfinex","ETHUSD",1765245445349,0.511,3108.5,3107.9,0.4828]
["bitfinex","ETHUSD",1765245446173,3.72801622,3108.5,3107.9,3.70038623]
["bitfinex","ETHUSD",1765245446555,3.72801622,3108.5,3107.8,3.21767203]
["bitfinex","ETHUSD",1765245446761,4.46857638,3108.5,3107.8,3.21767203]
["bitfinex","ETHUSD",1765245447268,4.46857638,3108.5,3107.8,3.70047203]
["bitfinex","ETHUSD",1765245447575,7.6855926,3108.5,3107.8,0.4828]
["bitfinex","ETHUSD",1765245447776,4.46857638,3108.5,3107.8,3.70050728]
["bitfinex","ETHUSD",1765245447947,4.46857638,3108.5,3107.9,3.2175769]
["bitfinex","ETHUSD",1765245448879,4.46857638,3108.5,3107.8,3.70047707]
["bitfinex","ETHUSD",1765245449672,4.46857638,3108.5,3107.8,3.21767707]
["bitfinex","ETHUSD",1765245449875,4.46857638,3108.5,3107.9,0.4828]
["bitfinex","ETHUSD",1765245451247,0.1895,3108.9,3108.4,0.6471]
["bitfinex","ETHUSD",1765245451248,0.002,3108.9,3108.4,0.6471]
["bitfinex","ETHUSD",1765245451448,0.9717,3108.8,3107.9,0.1971]
["bitfinex","ETHUSD",1765245451763,1.66002242,3108.8,3107.7,0.9938]
["bitfinex","ETHUSD",1765245451962,1.20474018,3108.7,3107.9,3.21757509]
["bitfinex","ETHUSD",1765245452579,0.74404018,3108.7,3107.9,3.21757509]
["bitfinex","ETHUSD",1765245452780,0.4607,3108.6,3107.9,3.21757509]
["bitfinex","ETHUSD",1765245452987,0.74404018,3108.7,3108.0,0.4828]
["bitfinex","ETHUSD",1765245453357,3.41121845,3108.6,3108.0,3.70022973]
["bitfinex","ETHUSD",1765245453686,0.19433626,3108.6,3108.0,3.70022973]
["bitfinex","ETHUSD",1765245454849,0.19433626,3108.6,3108.0,0.4828]
["bitfinex","ETHUSD",1765245455073,0.65503626,3108.6,3107.8,3.21767618]
["bitfinex","ETHUSD",1765245455287,0.3904,3107.9,3107.7,3.2177776]
["bitfinex","ETHUSD",1765245455678,0.511,3108.2,3107.8,0.4519]
["bitfinex","ETHUSD",1765245456075,0.511,3108.2,3107.8,0.9347]
["bitfinex","ETHUSD",1765245456599,0.511,3108.2,3108.1,0.4519]
["bitfinex","ETHUSD",1765245462997,0.9014,3108.2,3107.8,8.80961364]
["bitfinex","ETHUSD",1765245463201,0.3865,3107.9,3107.5,0.72559411]
["bitfinex","ETHUSD",1765245463383,0.3828,3107.6,3107.1,0.001]
["bitfinex","ETHUSD",1765245463694,0.69121007,3107.5,3107.1,6.43783885]
["bitfinex","ETHUSD",1765245463875,1.32081857,3107.9,3107.2,5.59194977]
["bitfinex","ETHUSD",1765245464078,4.41993926,3107.8,3107.2,8.81025889]
["bitfinex","ETHUSD",1765245464275,0.69122899,3107.7,3107.2,12.0285905]
["bitfinex","ETHUSD",1765245464484,0.511,3107.6,3107.3,0.51498228]
["bitfinex","ETHUSD",1765245464666,0.511,3107.5,3107.3,0.4828]
["bitfinex","ETHUSD",1765245464866,0.511,3107.7,3107.3,0.51498228]
["bitfinex","ETHUSD",1765245465066,0.511,3107.7,3107.4,0.4519]
["bitfinex","ETHUSD",1765245465274,0.511,3107.7,3107.2,8.81025889]
["bitfinex","ETHUSD",1765245465478,0.3865,3107.3,3107.1,0.001]
["bitfinex","ETHUSD",1765245465675,0.3865,3107.3,3107.1,3.21935969]
["bitfinex","ETHUSD",1765245466192,0.3865,3107.3,3107.1,0.001]
["bitfinex","ETHUSD",1765245466496,0.4607,3107.6,3107.1,0.001]
["bitfinex","ETHUSD",1765245466795,1.20092404,3107.7,3107.1,0.1923]
["bitfinex","ETHUSD",1765245467001,0.511,3107.7,3107.1,0.6751]
["bitfinex","ETHUSD",1765245467500,0.511,3107.7,3107.1,6.26704977]
["bitfinex","ETHUSD",1765245467699,0.68992404,3107.8,3107.6,0.4519]
["bitfinex","ETHUSD",1765245467876,0.1821,3108.1,3107.6,0.4519]
["bitfinex","ETHUSD",1765245467877,0.511,3107.7,3107.6,0.4519]
["bitfinex","ETHUSD",1765245468272,0.68992404,3107.9,3107.5,3.21802091]
["bitfinex","ETHUSD",1765245468490,0.511,3107.8,3107.5,3.21802091]
["bitfinex","ETHUSD",1765245469405,0.511,3107.8,3107.5,6.43604182]
["bitfinex","ETHUSD",1765245469586,0.511,3107.8,3107.5,3.21802091]
["bitfinex","ETHUSD",1765245472319,0.4511,3107.6,3107.3,3.21821281]
["bitfinex","ETHUSD",1765245472625,0.004,3107.4,3107.2,3.21831323]
["bitfinex","ETHUSD",1765245472863,0.4467,3107.3,3107.2,3.21831323]
["bitfinex","ETHUSD",1765245472999,0.4467,3107.3,3107.1,0.001]
["bitfinex","ETHUSD",1765245473325,0.004,3107.2,3107.1,3.21943519]
["bitfinex","ETHUSD",1765245473500,0.511,3107.3,3107.2,3.21829645]
["bitfinex","ETHUSD",1765245473896,0.6892552,3108.0,3107.2,12.98577242]
["bitfinex","ETHUSD",1765245474125,3.67086486,3108.3,3107.2,12.98577242]
["bitfinex","ETHUSD",1765245474126,0.511,3107.9,3107.3,2.11235408]
["bitfinex","ETHUSD",1765245474342,0.511,3107.9,3107.4,3.21812447]
["bitfinex","ETHUSD",1765245474925,0.3846,3107.5,3107.3,3.21821853]
["bitfinex","ETHUSD",1765245475110,0.0038,3107.4,3107.3,3.21821853]
["bitfinex","ETHUSD",1765245475310,0.0038,3107.4,3107.2,3.21830802]
["bitfinex","ETHUSD",1765245475511,0.4574,3107.4,3107.2,3.21830802]
["bitfinex","ETHUSD",1765245475713,0.3808,3107.3,3107.2,3.21830802]
["bitfinex","ETHUSD",1765245475917,3.72861564,3107.9,3107.2,3.21830802]
["bitfinex","ETHUSD",1765245476102,0.4536,3107.7,3107.3,3.21821671]
["bitfinex","ETHUSD",1765245476302,1.20006743,3107.9,3107.3,3.21821671]
["bitfinex","ETHUSD",1765245476517,0.511,3107.9,3107.3,3.21821671]
["bitfinex","ETHUSD",1765245476920,0.511,3107.9,3107.4,0.4702]
["bitfinex","ETHUSD",1765245477310,4.35968951,3108.1,3107.4,0.4702]
["bitfinex","ETHUSD",1765245477599,0.511,3108.0,3107.4,0.4702]
["bitfinex","ETHUSD",1765245477800,0.3846,3107.5,3107.3,3.21821671]
["bitfinex","ETHUSD",1765245478004,2.02606444,3108.0,3107.3,3.21821671]
["bitfinex","ETHUSD",1765245478205,0.4536,3107.9,3107.3,3.21821671]
["bitfinex","ETHUSD",1765245478406,0.3846,3107.4,3107.1,6.43787038]
["bitfinex","ETHUSD",1765245478634,0.3846,3107.4,3107.1,3.21943519]
["bitfinex","ETHUSD",1765245478932,0.0038,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765245479535,0.4536,3107.4,3107.1,0.001]
["bitfinex","ETHUSD",1765245480434,0.511,3107.6,3107.1,0.001]
["bitfinex","ETHUSD",1765245480635,0.4536,3107.5,3107.1,0.001]
["bitfinex","ETHUSD",1765245481738,0.3846,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765245482335,1.05582503,3108.4,3107.2,17.049407]
["bitfinex","ETHUSD",1765245482538,0.511,3108.4,3107.9,6.43521348]
["bitfinex","ETHUSD",1765245483044,0.399,3108.0,3107.9,3.94320085]
["bitfinex","ETHUSD",1765245483249,0.399,3108.0,3107.6,0.72559411]
["bitfinex","ETHUSD",1765245483250,1.3606,3108.0,3107.6,0.72559411]
["bitfinex","ETHUSD",1765245483409,1.3606,3108.0,3107.5,3.21795198]
["bitfinex","ETHUSD",1765245483606,0.4506,3107.9,3107.6,3.217913]
["bitfinex","ETHUSD",1765245484061,0.0045,3107.7,3107.6,3.217913]
["bitfinex","ETHUSD",1765245484242,0.511,3108.0,3107.6,3.217913]
["bitfinex","ETHUSD",1765245484556,0.511,3108.0,3107.5,3.21802091]
["bitfinex","ETHUSD",1765245484557,0.9622,3108.0,3107.5,3.21802091]
["bitfinex","ETHUSD",1765245484833,0.9622,3108.0,3107.5,6.43604182]
["bitfinex","ETHUSD",1765245485038,0.68879021,3108.3,3107.9,0.4849]
["bitfinex","ETHUSD",1765245485235,0.511,3108.2,3107.9,0.4849]
["bitfinex","ETHUSD",1765245485628,0.4761,3108.0,3107.5,6.43604182]
["bitfinex","ETHUSD",1765245486431,0.3744,3107.9,3107.5,6.43604182]
["bitfinex","ETHUSD",1765245486752,0.475,3107.6,3107.3,7.16205019]
["bitfinex","ETHUSD",1765245486938,0.511,3107.8,3107.3,7.16205019]
["bitfinex","ETHUSD",1765245487239,0.511,3107.8,3107.7,0.4849]
["bitfinex","ETHUSD",1765245487815,0.91,3107.8,3107.3,10.38027823]
["bitfinex","ETHUSD",1765245488027,0.91,3107.8,3107.3,12.12572693]
["bitfinex","ETHUSD",1765245488227,0.91,3107.8,3107.3,12.57652693]
["bitfinex","ETHUSD",1765245488939,0.511,3107.8,3107.7,0.4849]
["bitfinex","ETHUSD",1765245489245,0.511,3108.4,3107.7,0.4849]
["bitfinex","ETHUSD",1765245489442,0.511,3108.4,3107.7,0.9357]
["bitfinex","ETHUSD",1765245490310,0.511,3108.4,3107.7,1.10182941]
["bitfinex","ETHUSD",1765245490715,0.9622,3108.4,3107.7,1.10182941]
["bitfinex","ETHUSD",1765245491113,0.9622,3108.4,3107.8,6.43542054]
["bitfinex","ETHUSD",1765245493846,0.9622,3108.4,3107.8,3.21771027]
["bitfinex","ETHUSD",1765245494736,0.9622,3108.4,3107.8,6.43542054]
["bitfinex","ETHUSD",1765245494936,0.9622,3108.4,3107.8,7.46244378]
["bitfinex","ETHUSD",1765245498524,0.511,3108.4,3107.8,7.91324378]
["bitfinex","ETHUSD",1765245499123,0.9622,3108.4,3107.8,7.91324378]
["bitfinex","ETHUSD",1765245499944,0.511,3108.4,3107.8,6.43542054]
["bitfinex","ETHUSD",1765245500150,0.4512,3108.3,3107.8,6.43542054]
["bitfinex","ETHUSD",1765245501548,0.511,3108.4,3107.8,6.91932054]
["bitfinex","ETHUSD",1765245502833,0.4533,3108.3,3107.8,6.43542054]
["bitfinex","ETHUSD",1765245503742,0.4533,3108.3,3107.8,3.21771027]
["bitfinex","ETHUSD",1765245504142,0.4533,3108.3,3107.7,0.72559411]
["bitfinex","ETHUSD",1765245504842,0.4533,3108.3,3107.8,0.0321771]
["bitfinex","ETHUSD",1765245505036,0.4533,3108.3,3107.7,0.72559411]
["bitfinex","ETHUSD",1765245505364,0.511,3108.2,3107.8,0.4839]
["bitfinex","ETHUSD",1765245505553,0.511,3108.2,3108.1,0.4874]
["bitfinex","ETHUSD",1765245506230,0.511,3108.2,3108.1,3.70479969]
["bitfinex","ETHUSD",1765245511371,0.9079,3108.2,3108.1,3.21739969]
["bitfinex","ETHUSD",1765245511968,0.9079,3108.2,3108.0,3.21743955]
["bitfinex","ETHUSD",1765245512468,0.0045,3108.1,3108.0,3.21743955]
["bitfinex","ETHUSD",1765245512664,0.0045,3108.1,3107.8,0.72559411]
["bitfinex","ETHUSD",1765245513070,0.3924,3107.9,3107.8,0.72559411]
["bitfinex","ETHUSD",1765245513255,0.4533,3108.1,3107.8,0.72559411]
["bitfinex","ETHUSD",1765245513845,0.511,3108.2,3107.8,0.72559411]
["bitfinex","ETHUSD",1765245514082,0.9643,3108.2,3107.8,0.72559411]
["bitfinex","ETHUSD",1765245514248,0.49,3107.9,3107.6,3.21787714]
["bitfinex","ETHUSD",1765245514450,0.511,3107.8,3107.5,3.21799672]
["bitfinex","ETHUSD",1765245514654,0.511,3107.8,3107.3,3.21822804]
["bitfinex","ETHUSD",1765245514934,0.4533,3107.7,3107.3,3.21822804]
["bitfinex","ETHUSD",1765245515771,0.4533,3107.7,3107.3,6.43645608]
["bitfinex","ETHUSD",1765245516071,0.4533,3107.7,3107.3,3.21822804]
["bitfinex","ETHUSD",1765245516745,0.3969,3107.4,3107.2,3.94392082]
["bitfinex","ETHUSD",1765245518967,0.004,3107.3,3107.1,0.001]
["bitfinex","ETHUSD",1765245519754,0.49,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765245520043,0.8506,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765245520257,1.3775904,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765245522163,1.3616,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765245522351,4.57993161,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765245522942,5.26826124,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765245523342,4.57993161,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765245523772,5.26779664,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765245523941,6.11639859,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765245524345,5.42853356,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765245525476,5.06793356,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765245525656,1.35960195,3107.2,3107.1,0.4884]
["bitfinex","ETHUSD",1765245525857,0.4533,3107.6,3107.1,0.4884]
["bitfinex","ETHUSD",1765245526192,0.68725204,3107.8,3107.1,0.6782]
["bitfinex","ETHUSD",1765245526193,0.511,3107.5,3107.1,0.6782]
["bitfinex","ETHUSD",1765245526680,3.2176458,3107.9,3107.4,0.4874]
["bitfinex","ETHUSD",1765245526979,3.2176458,3107.9,3107.1,0.1908]
["bitfinex","ETHUSD",1765245526980,1.28606458,3107.8,3107.1,0.1908]
["bitfinex","ETHUSD",1765245527184,4.50379535,3107.8,3107.2,3.21833161]
["bitfinex","ETHUSD",1765245527783,0.77506458,3107.8,3107.2,3.21833161]
["bitfinex","ETHUSD",1765245527951,0.511,3107.7,3107.2,3.70223161]
["bitfinex","ETHUSD",1765245528348,0.511,3107.6,3107.3,0.4839]
["bitfinex","ETHUSD",1765245528654,0.4533,3108.3,3107.3,1.19503632]
["bitfinex","ETHUSD",1765245528868,0.72559411,3108.3,3107.5,0.4874]
["bitfinex","ETHUSD",1765245529173,3.21739969,3108.1,3107.5,0.4874]
["bitfinex","ETHUSD",1765245529347,0.4533,3108.0,3107.5,0.4874]
["bitfinex","ETHUSD",1765245529547,0.4533,3108.0,3107.5,3.70537187]
["bitfinex","ETHUSD",1765245529774,0.4533,3108.0,3107.5,0.4874]
["bitfinex","ETHUSD",1765245530151,0.4533,3108.0,3107.5,3.70535724]
["bitfinex","ETHUSD",1765245531760,0.4533,3108.0,3107.5,4.16655724]
["bitfinex","ETHUSD",1765245531956,3.7283348,3108.2,3107.5,5.46440036]
["bitfinex","ETHUSD",1765245532171,3.7283348,3108.2,3107.5,5.00320036]
["bitfinex","ETHUSD",1765245532371,3.7283348,3108.2,3107.6,0.4612]
["bitfinex","ETHUSD",1765245534354,4.1955348,3108.2,3107.6,3.67911452]
["bitfinex","ETHUSD",1765245534882,0.511,3108.1,3107.6,3.67911452]
["bitfinex","ETHUSD",1765245535249,0.511,3108.1,3107.7,0.4612]
["bitfinex","ETHUSD",1765245537084,6.43555742,3108.7,3107.7,6.89677131]
["bitfinex","ETHUSD",1765245537384,0.4672,3108.4,3107.7,3.6789575]
["bitfinex","ETHUSD",1765245537601,0.68757365,3108.6,3107.9,5.59365815]
["bitfinex","ETHUSD",1765245537889,0.002,3108.7,3108.2,5.59365815]
["bitfinex","ETHUSD",1765245537890,0.511,3108.3,3108.2,5.59365815]
["bitfinex","ETHUSD",1765245538052,0.002,3108.7,3108.5,0.4808]
["bitfinex","ETHUSD",1765245538258,0.511,3108.6,3108.5,0.4808]
["bitfinex","ETHUSD",1765245538592,0.8918,3108.6,3108.3,0.4612]
["bitfinex","ETHUSD",1765245538964,0.511,3108.6,3108.5,0.4808]
["bitfinex","ETHUSD",1765245539665,0.002,3108.7,3108.5,4.15898568]
["bitfinex","ETHUSD",1765245539864,0.002,3108.7,3108.6,0.4808]
["bitfinex","ETHUSD",1765245540083,0.513,3108.7,3108.6,0.4808]
["bitfinex","ETHUSD",1765245542689,0.8938,3108.7,3108.4,3.21704914]
["bitfinex","ETHUSD",1765245543288,0.0038,3108.5,3108.4,3.21704914]
["bitfinex","ETHUSD",1765245543677,0.0038,3108.5,3108.3,3.21715807]
["bitfinex","ETHUSD",1765245544667,0.0038,3108.5,3108.1,3.40717035]
["bitfinex","ETHUSD",1765245544858,0.0038,3108.5,3108.2,3.21729329]
["bitfinex","ETHUSD",1765245545191,3.72978405,3108.7,3108.2,1.40739514]
["bitfinex","ETHUSD",1765245545192,0.002,3108.7,3108.2,1.40739514]
["bitfinex","ETHUSD",1765245545356,0.511,3108.6,3108.4,0.4808]
["bitfinex","ETHUSD",1765245546005,0.002,3108.7,3108.5,0.942]
["bitfinex","ETHUSD",1765245546153,0.002,3108.7,3108.6,11.6681163]
["bitfinex","ETHUSD",1765245546493,0.002,3108.7,3108.6,14.12077796]
["bitfinex","ETHUSD",1765245546867,0.002,3108.7,3108.6,17.33766015]
["bitfinex","ETHUSD",1765245547091,0.002,3108.7,3108.6,17.74316415]
["bitfinex","ETHUSD",1765245547788,0.002,3108.7,3108.6,33.91610536]
["bitfinex","ETHUSD",1765245549364,0.002,3108.7,3108.6,11.744002]
["bitfinex","ETHUSD",1765245550397,0.002,3108.7,3108.6,11.282802]
["bitfinex","ETHUSD",1765245550603,0.002,3108.7,3108.6,10.01693445]
["bitfinex","ETHUSD",1765245550902,0.3846,3108.7,3108.3,5.59365815]
["bitfinex","ETHUSD",1765245551106,0.8567,3108.7,3108.3,5.59365815]
["bitfinex","ETHUSD",1765245551261,0.8567,3108.7,3108.4,3.94259489]
["bitfinex","ETHUSD",1765245551462,0.3846,3108.7,3108.4,3.94259489]
["bitfinex","ETHUSD",1765245552807,0.3846,3108.7,3108.4,7.15968406]
["bitfinex","ETHUSD",1765245553296,0.3846,3108.7,3108.4,3.94259489]
["bitfinex","ETHUSD",1765245555088,0.3846,3108.7,3108.4,3.21700078]
["bitfinex","ETHUSD",1765245555984,0.3846,3108.7,3108.3,5.59365815]
["bitfinex","ETHUSD",1765245556190,0.3846,3108.7,3108.3,8.81078638]
["bitfinex","ETHUSD",1765245556395,0.8567,3108.7,3108.3,8.81078638]
["bitfinex","ETHUSD",1765245556912,0.005,3108.4,3108.3,5.59365815]
["bitfinex","ETHUSD",1765245557498,0.002,3108.7,3108.3,9.29575082]
["bitfinex","ETHUSD",1765245557680,0.4741,3108.7,3108.3,9.29575082]
["bitfinex","ETHUSD",1765245558097,0.002,3108.7,3108.3,9.29575082]
["bitfinex","ETHUSD",1765245558467,0.002,3108.7,3108.3,9.76475082]
["bitfinex","ETHUSD",1765245558673,0.002,3108.7,3108.3,9.29575082]
["bitfinex","ETHUSD",1765245558674,0.4741,3108.7,3108.3,9.29575082]
["bitfinex","ETHUSD",1765245560282,0.512,3108.7,3108.6,3.70178219]
["bitfinex","ETHUSD",1765245560683,0.512,3108.7,3108.6,9.76444034]
["bitfinex","ETHUSD",1765245560882,0.002,3108.7,3108.6,11.06259094]
["bitfinex","ETHUSD",1765245561098,0.002,3108.7,3108.6,11.78818505]
["bitfinex","ETHUSD",1765245563000,0.002,3108.7,3108.6,18.90408305]
["bitfinex","ETHUSD",1765245565908,0.002,3108.7,3108.6,22.68408305]
["bitfinex","ETHUSD",1765245567209,0.002,3108.7,3108.6,28.2777412]
["bitfinex","ETHUSD",1765245567707,0.002,3108.7,3108.6,22.68408305]
["bitfinex","ETHUSD",1765245568782,0.002,3108.7,3108.6,22.41203305]
["bitfinex","ETHUSD",1765245568980,0.002,3108.7,3108.6,20.08074205]
["bitfinex","ETHUSD",1765245569206,0.002,3108.7,3108.6,18.65006305]
["bitfinex","ETHUSD",1765245569606,0.002,3108.7,3108.6,18.11676305]
["bitfinex","ETHUSD",1765245570111,0.002,3108.7,3108.6,15.56818505]
["bitfinex","ETHUSD",1765245570613,0.002,3108.7,3108.6,15.09918505]
["bitfinex","ETHUSD",1765245571316,0.002,3108.7,3108.6,15.57088505]
["bitfinex","ETHUSD",1765245572110,0.002,3108.7,3108.6,11.79088505]
["bitfinex","ETHUSD",1765245572409,0.002,3108.7,3108.6,5.7130269]
["bitfinex","ETHUSD",1765245572609,0.3778,3108.7,3108.6,5.2406269]
["bitfinex","ETHUSD",1765245574809,0.3778,3108.7,3108.6,3.9424763]
["bitfinex","ETHUSD",1765245576212,0.8531,3108.7,3108.6,0.72559411]
["bitfinex","ETHUSD",1765245576915,0.8531,3108.7,3108.6,3.9424763]
["bitfinex","ETHUSD",1765245577116,0.002,3108.7,3108.6,10.95392704]
["bitfinex","ETHUSD",1765245577318,0.002,3108.7,3108.6,7.76702737]
["bitfinex","ETHUSD",1765245578013,0.002,3108.7,3108.6,7.23766816]
["bitfinex","ETHUSD",1765245579723,0.3646,3108.7,3108.6,3.9424763]
["bitfinex","ETHUSD",1765245579889,0.8417,3108.7,3108.6,3.9424763]
["bitfinex","ETHUSD",1765245580286,0.3646,3108.7,3108.6,3.9424763]
["bitfinex","ETHUSD",1765245580593,0.002,3108.7,3108.6,4.4148763]
["bitfinex","ETHUSD",1765245580906,0.3657,3108.7,3108.6,3.9424763]
["bitfinex","ETHUSD",1765245587620,0.002,3108.7,3108.6,3.9424763]
["bitfinex","ETHUSD",1765245587915,0.3657,3108.7,3108.6,3.9424763]
["bitfinex","ETHUSD",1765245589434,0.8416,3108.7,3108.5,3.21696886]
["bitfinex","ETHUSD",1765245589730,0.483,3108.6,3107.6,6.5596535]
["bitfinex","ETHUSD",1765245590038,0.8679,3108.5,3108.3,3.21718837]
["bitfinex","ETHUSD",1765245590511,0.0083,3108.4,3108.3,3.21718837]
["bitfinex","ETHUSD",1765245590700,0.0083,3108.4,3108.0,7.16060053]
["bitfinex","ETHUSD",1765245591552,0.002,3108.7,3108.3,0.4584]
["bitfinex","ETHUSD",1765245591836,0.512,3108.7,3108.6,0.4584]
["bitfinex","ETHUSD",1765245592634,0.002,3108.7,3108.6,3.67528219]
["bitfinex","ETHUSD",1765245592833,0.002,3108.7,3108.6,4.97528706]
["bitfinex","ETHUSD",1765245593055,0.002,3108.7,3108.6,5.49225588]
["bitfinex","ETHUSD",1765245593200,0.002,3108.7,3108.6,5.46008706]
["bitfinex","ETHUSD",1765245594830,0.002,3108.7,3108.6,4.97528706]
["bitfinex","ETHUSD",1765245597438,0.002,3108.7,3108.6,4.51688706]
["bitfinex","ETHUSD",1765245597439,0.3822,3108.7,3108.6,4.51688706]
["bitfinex","ETHUSD",1765245597833,0.002,3108.7,3108.6,3.21688219]
["bitfinex","ETHUSD",1765245598335,0.3822,3108.7,3108.6,3.21688219]
["bitfinex","ETHUSD",1765245599535,0.002,3108.7,3108.6,0.4584]
["bitfinex","ETHUSD",1765245600337,0.3822,3108.7,3108.5,0.72559411]
["bitfinex","ETHUSD",1765245600513,0.002,3108.7,3108.5,0.72559411]
["bitfinex","ETHUSD",1765245600713,0.002,3108.7,3108.5,1.1194014]
["bitfinex","ETHUSD",1765245601217,0.002,3108.7,3108.6,0.9432]
["bitfinex","ETHUSD",1765245601440,0.002,3108.7,3108.6,4.16008219]
["bitfinex","ETHUSD",1765245601630,0.002,3108.7,3108.6,18.96105392]
["bitfinex","ETHUSD",1765245601815,0.002,3108.7,3108.6,22.09179054]
["bitfinex","ETHUSD",1765245602552,0.002,3108.9,3108.7,2.13414991]
["bitfinex","ETHUSD",1765245602759,0.002,3108.9,3108.8,23.85637615]
["bitfinex","ETHUSD",1765245603047,0.002,3108.9,3108.8,25.3120612]
["bitfinex","ETHUSD",1765245603246,0.002,3108.9,3108.8,24.1556922]
["bitfinex","ETHUSD",1765245603412,0.002,3108.9,3108.8,26.97365385]
["bitfinex","ETHUSD",1765245603608,0.002,3108.9,3108.8,13.76793188]
["bitfinex","ETHUSD",1765245603828,0.002,3108.9,3108.8,26.10086188]
["bitfinex","ETHUSD",1765245604748,0.002,3108.9,3108.8,14.63314059]
["bitfinex","ETHUSD",1765245604914,0.3747,3108.9,3108.8,3.94226935]
["bitfinex","ETHUSD",1765245605115,0.5669,3108.9,3108.6,3.21681316]
["bitfinex","ETHUSD",1765245605415,0.5669,3108.9,3108.5,5.59080829]
["bitfinex","ETHUSD",1765245605416,0.0047,3108.7,3108.5,3.2169714]
["bitfinex","ETHUSD",1765245605616,0.3681,3108.6,3108.3,3.21718993]
["bitfinex","ETHUSD",1765245605937,0.4676,3108.8,3108.2,3.21726745]
["bitfinex","ETHUSD",1765245606116,0.4676,3108.7,3108.3,0.72559411]
["bitfinex","ETHUSD",1765245607253,0.3727,3108.4,3108.3,0.72559411]
["bitfinex","ETHUSD",1765245607613,0.3727,3108.4,3108.3,3.94278678]
["bitfinex","ETHUSD",1765245607841,0.8394,3108.4,3108.3,3.94278678]
["bitfinex","ETHUSD",1765245608842,0.8394,3108.4,3108.2,3.21724123]
["bitfinex","ETHUSD",1765245609038,0.8394,3108.4,3108.3,0.72559411]
["bitfinex","ETHUSD",1765245609039,0.4667,3108.4,3108.3,0.72559411]
["bitfinex","ETHUSD",1765245609238,3.21668419,3108.8,3108.3,0.72559411]
["bitfinex","ETHUSD",1765245609449,0.39208842,3108.7,3108.3,3.21718589]
["bitfinex","ETHUSD",1765245609750,0.4833,3108.8,3108.1,6.43479938]
["bitfinex","ETHUSD",1765245609930,0.4833,3108.8,3108.2,0.72559411]
["bitfinex","ETHUSD",1765245610536,0.3572,3108.3,3108.2,0.72559411]
["bitfinex","ETHUSD",1765245611944,0.3572,3108.3,3108.2,3.94289029]
["bitfinex","ETHUSD",1765245612140,0.8393,3108.3,3108.2,3.94289029]
["bitfinex","ETHUSD",1765245612748,0.3572,3108.3,3108.2,3.94289029]
["bitfinex","ETHUSD",1765245613258,0.4833,3108.8,3108.2,7.65038647]
["bitfinex","ETHUSD",1765245614359,0.1942,3108.9,3108.2,11.36268265]
["bitfinex","ETHUSD",1765245614559,0.002,3108.9,3108.8,0.4902]
["bitfinex","ETHUSD",1765245614765,0.6773,3108.9,3108.3,0.72559411]
["bitfinex","ETHUSD",1765245615064,0.3574,3108.4,3108.3,0.72559411]
["bitfinex","ETHUSD",1765245616034,0.4821,3108.7,3108.3,0.72559411]
["bitfinex","ETHUSD",1765245616365,0.4821,3108.7,3107.9,0.72559411]
["bitfinex","ETHUSD",1765245616555,0.0036,3108.3,3108.2,0.72559411]
["bitfinex","ETHUSD",1765245616756,0.0036,3108.3,3108.2,3.94289029]
["bitfinex","ETHUSD",1765245618571,0.4869,3108.3,3107.1,0.1908]
["bitfinex","ETHUSD",1765245618768,0.5458,3108.2,3107.7,3.21780807]
["bitfinex","ETHUSD",1765245619067,0.5458,3108.2,3107.8,0.72559411]
["bitfinex","ETHUSD",1765245619237,0.192,3108.2,3107.8,3.94329558]
["bitfinex","ETHUSD",1765245619442,0.4581,3107.9,3107.8,3.94329558]
["bitfinex","ETHUSD",1765245619949,0.8407,3107.9,3107.8,3.94329558]
["bitfinex","ETHUSD",1765245623157,0.51,3108.4,3107.8,8.37252649]
["bitfinex","ETHUSD",1765245623336,0.9986,3108.4,3107.8,8.37252649]
["bitfinex","ETHUSD",1765245623541,0.51,3108.4,3107.8,8.37252649]
["bitfinex","ETHUSD",1765245623744,0.3601,3107.9,3107.8,3.94329558]
["bitfinex","ETHUSD",1765245626445,0.4886,3108.3,3107.8,7.65640585]
["bitfinex","ETHUSD",1765245627148,0.51,3108.4,3107.8,8.11890585]
["bitfinex","ETHUSD",1765245627357,0.6826,3108.9,3108.3,0.4954]
["bitfinex","ETHUSD",1765245627672,0.51,3108.8,3108.3,0.4954]
["bitfinex","ETHUSD",1765245627975,0.51,3108.8,3108.4,3.21708917]
["bitfinex","ETHUSD",1765245628170,0.4886,3108.7,3108.4,3.21708917]
["bitfinex","ETHUSD",1765245628372,0.51,3108.8,3108.4,6.43417834]
["bitfinex","ETHUSD",1765245628588,0.9986,3108.8,3108.4,6.43417834]
["bitfinex","ETHUSD",1765245628756,0.9986,3108.8,3108.3,3.21717192]
["bitfinex","ETHUSD",1765245629073,0.51,3108.8,3108.3,3.21717192]
["bitfinex","ETHUSD",1765245629273,0.3601,3108.4,3108.3,3.21717192]
["bitfinex","ETHUSD",1765245630155,0.3601,3108.4,3108.0,7.16060053]
["bitfinex","ETHUSD",1765245630362,0.8474,3108.4,3108.0,7.16060053]
["bitfinex","ETHUSD",1765245630565,0.8474,3108.4,3108.0,7.92291058]
["bitfinex","ETHUSD",1765245630773,0.0049,3108.1,3108.0,3.94309732]
["bitfinex","ETHUSD",1765245630955,0.4886,3108.3,3108.0,7.16060053]
["bitfinex","ETHUSD",1765245631284,0.4886,3108.6,3108.0,7.65600053]
["bitfinex","ETHUSD",1765245633651,0.4886,3108.6,3108.1,0.4625]
["bitfinex","ETHUSD",1765245633652,0.51,3108.6,3108.1,0.4625]
["bitfinex","ETHUSD",1765245633869,0.51,3108.6,3108.2,1.37093088]
["bitfinex","ETHUSD",1765245634269,0.51,3108.6,3108.0,12.75140882]
["bitfinex","ETHUSD",1765245634270,0.3601,3108.3,3108.0,7.16060053]
["bitfinex","ETHUSD",1765245634468,0.0036,3108.2,3108.0,7.16060053]
["bitfinex","ETHUSD",1765245634664,0.4886,3108.5,3108.0,7.16060053]
["bitfinex","ETHUSD",1765245634880,0.4886,3108.5,3108.1,1.21146005]
["bitfinex","ETHUSD",1765245635659,0.4886,3108.5,3108.1,0.71606005]
["bitfinex","ETHUSD",1765245636261,0.51,3108.6,3108.2,3.21729618]
["bitfinex","ETHUSD",1765245636577,0.51,3108.6,3108.2,6.43459236]
["bitfinex","ETHUSD",1765245636578,0.4886,3108.5,3108.2,6.43459236]
["bitfinex","ETHUSD",1765245636750,0.51,3108.6,3108.2,7.6121576]
["bitfinex","ETHUSD",1765245636951,0.51,3108.7,3108.5,0.4954]
["bitfinex","ETHUSD",1765245637446,0.3601,3108.6,3108.3,0.4625]
["bitfinex","ETHUSD",1765245637650,0.51,3108.7,3108.3,0.4625]
["bitfinex","ETHUSD",1765245638288,0.51,3108.7,3108.4,6.43417834]
["bitfinex","ETHUSD",1765245638783,0.3601,3108.5,3108.3,3.21718975]
["bitfinex","ETHUSD",1765245640353,1.20137769,3108.8,3108.4,0.4954]
["bitfinex","ETHUSD",1765245640550,0.51,3108.8,3108.4,0.4954]
["bitfinex","ETHUSD",1765245640774,0.002,3108.9,3108.4,0.9579]
["bitfinex","ETHUSD",1765245641171,0.69141164,3108.8,3108.4,0.9579]
["bitfinex","ETHUSD",1765245641374,0.4643,3108.5,3108.1,7.16039349]
["bitfinex","ETHUSD",1765245641754,0.4643,3108.5,3108.1,7.62289349]
["bitfinex","ETHUSD",1765245641949,0.4643,3108.5,3108.2,1.37237018]
["bitfinex","ETHUSD",1765245642189,0.1862,3108.9,3108.4,0.4954]
["bitfinex","ETHUSD",1765245642387,0.002,3108.9,3108.5,6.43397136]
["bitfinex","ETHUSD",1765245642555,0.002,3108.9,3108.8,0.4954]
["bitfinex","ETHUSD",1765245642757,0.002,3108.9,3108.8,10.47319911]
["bitfinex","ETHUSD",1765245643061,0.002,3108.9,3108.8,13.22384518]
["bitfinex","ETHUSD",1765245643491,0.002,3108.9,3108.8,14.15870839]
["bitfinex","ETHUSD",1765245643656,0.002,3108.9,3108.8,7.86715139]
["bitfinex","ETHUSD",1765245643984,0.002,3108.9,3108.8,7.33779218]
["bitfinex","ETHUSD",1765245644157,0.002,3108.9,3108.8,6.65514618]
["bitfinex","ETHUSD",1765245644354,0.002,3108.9,3108.8,9.87182142]
["bitfinex","ETHUSD",1765245644756,0.002,3108.9,3108.8,12.34939142]
["bitfinex","ETHUSD",1765245644957,0.002,3108.9,3108.8,11.26874742]
["bitfinex","ETHUSD",1765245645384,0.002,3108.9,3108.8,11.79810663]
["bitfinex","ETHUSD",1765245645589,0.002,3108.9,3108.8,12.27179922]
["bitfinex","ETHUSD",1765245645784,0.002,3108.9,3108.8,25.64627822]
["bitfinex","ETHUSD",1765245646788,0.002,3108.9,3108.8,25.11691901]
["bitfinex","ETHUSD",1765245646983,0.002,3108.9,3108.8,24.64322642]
["bitfinex","ETHUSD",1765245647562,0.002,3108.9,3108.8,10.56821842]
["bitfinex","ETHUSD",1765245647779,0.002,3108.9,3108.8,11.66132842]
["bitfinex","ETHUSD",1765245647962,0.002,3108.9,3108.8,10.89675042]
["bitfinex","ETHUSD",1765245648987,0.002,3108.9,3108.8,17.96280422]
["bitfinex","ETHUSD",1765245649887,0.002,3108.9,3108.8,25.64627822]
["bitfinex","ETHUSD",1765245650088,0.002,3108.9,3108.8,11.31460842]
["bitfinex","ETHUSD",1765245650666,0.002,3108.9,3108.8,16.90109835]
["bitfinex","ETHUSD",1765245651071,0.002,3108.9,3108.8,18.55251235]
["bitfinex","ETHUSD",1765245651670,0.002,3108.9,3108.8,16.25305235]
["bitfinex","ETHUSD",1765245651871,0.002,3108.9,3108.8,15.28784135]
["bitfinex","ETHUSD",1765245652064,0.002,3108.9,3108.8,17.80705835]
["bitfinex","ETHUSD",1765245652385,0.002,3108.9,3108.8,18.81011015]
["bitfinex","ETHUSD",1765245653090,0.002,3108.9,3108.8,21.04566215]
["bitfinex","ETHUSD",1765245654093,0.002,3108.9,3108.8,28.58933315]
["bitfinex","ETHUSD",1765245655089,0.002,3108.9,3108.8,29.62687894]
["bitfinex","ETHUSD",1765245655394,0.002,3108.9,3108.8,24.86819615]
["bitfinex","ETHUSD",1765245655972,0.002,3108.9,3108.8,14.17546115]
["bitfinex","ETHUSD",1765245656174,0.002,3108.9,3108.8,17.85977494]
["bitfinex","ETHUSD",1765245656378,0.002,3108.9,3108.8,17.38608235]
["bitfinex","ETHUSD",1765245657067,0.002,3108.9,3108.8,30.15226335]
["bitfinex","ETHUSD",1765245658184,0.002,3108.9,3108.8,30.22181635]
["bitfinex","ETHUSD",1765245658792,0.002,3108.9,3108.8,28.27062935]
["bitfinex","ETHUSD",1765245659199,0.002,3108.9,3108.8,30.22181635]
["bitfinex","ETHUSD",1765245659581,0.002,3108.9,3108.8,30.69550894]
["bitfinex","ETHUSD",1765245662004,0.002,3109.9,3109.4,17.454911]
["bitfinex","ETHUSD",1765245662179,0.002,3109.9,3109.4,30.34358497]
["bitfinex","ETHUSD",1765245662380,0.002,3109.9,3109.4,31.27187756]
["bitfinex","ETHUSD",1765245663205,0.002,3109.9,3109.4,34.4879321]
["bitfinex","ETHUSD",1765245665202,0.4921,3109.5,3109.4,26.57754558]
["bitfinex","ETHUSD",1765245665379,0.8534,3109.5,3109.4,26.57754558]
["bitfinex","ETHUSD",1765245665580,0.8534,3109.5,3109.4,6.31208404]
["bitfinex","ETHUSD",1765245665777,0.8534,3109.5,3109.3,3.21615239]
["bitfinex","ETHUSD",1765245666107,0.4631,3109.4,3109.3,3.9417465]
["bitfinex","ETHUSD",1765245666305,0.851,3109.4,3109.3,3.9417465]
["bitfinex","ETHUSD",1765245667509,0.3879,3109.4,3109.3,3.9417465]
["bitfinex","ETHUSD",1765245667977,0.8503,3109.4,3109.3,3.9417465]
["bitfinex","ETHUSD",1765245671301,0.3879,3109.4,3109.3,3.9417465]
["bitfinex","ETHUSD",1765245671904,0.002,3109.5,3109.4,0.72559411]
["bitfinex","ETHUSD",1765245672085,0.3599,3109.5,3109.4,0.72559411]
["bitfinex","ETHUSD",1765245672494,0.8521,3109.5,3109.4,0.72559411]
["bitfinex","ETHUSD",1765245673319,0.8521,3109.5,3108.3,0.1921]
["bitfinex","ETHUSD",1765245673614,0.4984,3109.4,3109.0,3.21637462]
["bitfinex","ETHUSD",1765245673797,0.4984,3109.4,3109.1,3.21635389]
["bitfinex","ETHUSD",1765245673992,0.4935,3109.4,3109.1,3.21635389]
["bitfinex","ETHUSD",1765245674241,0.3599,3109.2,3109.1,3.941948]
["bitfinex","ETHUSD",1765245674625,0.8521,3109.2,3108.6,3.21687825]
["bitfinex","ETHUSD",1765245674811,0.8521,3109.2,3108.7,0.72559411]
["bitfinex","ETHUSD",1765245674812,0.4922,3109.2,3108.7,0.72559411]
["bitfinex","ETHUSD",1765245675124,0.4935,3109.1,3108.8,0.72559411]
["bitfinex","ETHUSD",1765245675494,0.4659,3108.9,3108.5,0.72559411]
["bitfinex","ETHUSD",1765245675698,0.4659,3108.9,3108.6,1.56424526]
["bitfinex","ETHUSD",1765245676100,0.4659,3108.9,3108.8,0.72559411]
["bitfinex","ETHUSD",1765245676724,0.9553,3108.9,3108.8,0.72559411]
["bitfinex","ETHUSD",1765245677032,1.0384,3108.9,3108.7,0.72559411]
["bitfinex","ETHUSD",1765245677199,0.4943,3108.8,3108.6,3.21687531]
["bitfinex","ETHUSD",1765245677399,0.4935,3108.8,3108.7,0.72559411]
["bitfinex","ETHUSD",1765245677614,0.458,3108.4,3108.3,3.94275036]
["bitfinex","ETHUSD",1765245677801,0.458,3108.4,3108.1,3.21730292]
["bitfinex","ETHUSD",1765245678012,0.0831,3108.9,3108.4,0.72559411]
["bitfinex","ETHUSD",1765245678208,0.4659,3108.5,3108.4,3.9426122]
["bitfinex","ETHUSD",1765245678730,0.9512,3108.5,3108.4,3.9426122]
["bitfinex","ETHUSD",1765245679593,0.9512,3108.5,3108.4,0.72559411]
["bitfinex","ETHUSD",1765245680714,0.9512,3108.5,3108.4,3.94268328]
["bitfinex","ETHUSD",1765245680910,0.9512,3108.5,3107.7,4.1837987]
["bitfinex","ETHUSD",1765245681146,0.0049,3108.3,3107.9,6.43521348]
["bitfinex","ETHUSD",1765245681310,0.4532,3108.0,3107.9,3.21760674]
["bitfinex","ETHUSD",1765245681505,0.4532,3108.0,3107.9,3.94320085]
["bitfinex","ETHUSD",1765245683146,0.9334,3108.0,3107.9,3.94320085]
["bitfinex","ETHUSD",1765245684430,0.4532,3108.0,3107.9,3.94320085]
["bitfinex","ETHUSD",1765245684603,0.4802,3108.8,3108.1,9.326129]
["bitfinex","ETHUSD",1765245684806,0.4802,3108.8,3108.2,0.4599]
["bitfinex","ETHUSD",1765245685019,0.5931,3108.9,3108.2,0.4599]
["bitfinex","ETHUSD",1765245685219,1.0733,3108.9,3108.2,0.4599]
["bitfinex","ETHUSD",1765245685732,0.4712,3108.3,3108.0,0.72559411]
["bitfinex","ETHUSD",1765245685938,0.4802,3108.8,3108.0,0.72559411]
["bitfinex","ETHUSD",1765245686108,0.4802,3108.7,3108.0,2.39831302]
["bitfinex","ETHUSD",1765245686935,0.5931,3108.9,3108.2,0.72559411]
["bitfinex","ETHUSD",1765245687234,0.5931,3108.9,3108.3,0.72559411]
["bitfinex","ETHUSD",1765245687437,1.0733,3108.9,3108.4,0.72559411]
["bitfinex","ETHUSD",1765245687830,0.4802,3108.8,3108.2,0.72559411]
["bitfinex","ETHUSD",1765245688029,0.4802,3108.8,3108.2,2.05692532]
["bitfinex","ETHUSD",1765245688939,0.4802,3108.8,3108.4,0.72559411]
["bitfinex","ETHUSD",1765245689320,0.4802,3108.8,3108.2,3.21728428]
["bitfinex","ETHUSD",1765245689525,0.4802,3108.8,3108.3,0.72559411]
["bitfinex","ETHUSD",1765245689923,0.4712,3108.4,3108.3,0.72559411]
["bitfinex","ETHUSD",1765245690452,0.9513,3108.4,3108.3,0.72559411]
["bitfinex","ETHUSD",1765245690960,0.9513,3108.4,3108.3,3.94278678]
["bitfinex","ETHUSD",1765245691254,0.4712,3108.4,3108.3,3.94278678]
["bitfinex","ETHUSD",1765245691455,0.9513,3108.4,3108.3,3.94278678]
["bitfinex","ETHUSD",1765245693247,0.9513,3108.4,3108.1,0.72559411]
["bitfinex","ETHUSD",1765245693552,0.0048,3108.2,3108.0,3.21742806]
["bitfinex","ETHUSD",1765245693854,0.4664,3108.1,3108.0,3.21742806]
["bitfinex","ETHUSD",1765245694244,0.9466,3108.1,3108.0,3.21742806]
["bitfinex","ETHUSD",1765245695249,0.9466,3108.1,3107.8,3.21769657]
["bitfinex","ETHUSD",1765245695423,0.9466,3108.1,3107.8,0.72559411]
["bitfinex","ETHUSD",1765245695623,0.0094,3107.9,3107.8,0.72559411]
["bitfinex","ETHUSD",1765245695829,0.2031,3107.9,3107.8,0.72559411]
["bitfinex","ETHUSD",1765245696035,0.0094,3107.9,3107.8,0.72559411]
["bitfinex","ETHUSD",1765245698332,0.0094,3107.9,3107.8,3.94330438]
["bitfinex","ETHUSD",1765245698534,0.4896,3107.9,3107.8,3.94330438]
["bitfinex","ETHUSD",1765245699224,0.0094,3107.9,3107.8,3.94330438]
["bitfinex","ETHUSD",1765245699753,0.9418,3107.9,3107.8,3.94330438]
["bitfinex","ETHUSD",1765245704054,0.51,3108.4,3107.8,9.37534979]
["bitfinex","ETHUSD",1765245704258,0.68864238,3109.0,3108.3,5.59223324]
["bitfinex","ETHUSD",1765245704456,1.19864238,3108.8,3108.3,5.59223324]
["bitfinex","ETHUSD",1765245704752,0.51,3108.8,3108.6,5.59223324]
["bitfinex","ETHUSD",1765245704945,0.9902,3108.8,3108.3,5.59223324]
["bitfinex","ETHUSD",1765245705143,0.4802,3108.7,3108.3,5.59223324]
["bitfinex","ETHUSD",1765245705360,0.4618,3108.2,3108.0,0.72559411]
["bitfinex","ETHUSD",1765245705539,3.69698857,3108.7,3108.1,3.21739969]
["bitfinex","ETHUSD",1765245705740,0.96980476,3108.6,3108.1,3.21739969]
["bitfinex","ETHUSD",1765245705955,0.4618,3108.2,3108.1,3.9429938]
["bitfinex","ETHUSD",1765245706356,0.51,3108.4,3108.1,7.16039349]
["bitfinex","ETHUSD",1765245706551,0.4618,3108.2,3108.1,3.9429938]
["bitfinex","ETHUSD",1765245709761,0.4618,3108.2,3108.1,0.72559411]
["bitfinex","ETHUSD",1765245709933,0.4618,3108.2,3108.1,3.9429938]
["bitfinex","ETHUSD",1765245710669,0.4618,3108.2,3108.1,0.72559411]
["bitfinex","ETHUSD",1765245710964,0.4618,3108.2,3108.1,3.9429938]
["bitfinex","ETHUSD",1765245712256,0.9403,3108.2,3108.1,3.9429938]
["bitfinex","ETHUSD",1765245712842,0.4618,3108.2,3108.1,3.9429938]
["bitfinex","ETHUSD",1765245713667,0.0831,3108.9,3108.2,5.20209111]
["bitfinex","ETHUSD",1765245713839,0.68909131,3109.1,3108.5,6.43397136]
["bitfinex","ETHUSD",1765245714038,1.19909131,3109.1,3108.5,6.43397136]
["bitfinex","ETHUSD",1765245714234,1.67759131,3109.1,3108.5,6.43397136]
["bitfinex","ETHUSD",1765245714462,0.9885,3109.1,3108.5,6.43397136]
["bitfinex","ETHUSD",1765245714839,0.51,3109.1,3108.5,6.43397136]
["bitfinex","ETHUSD",1765245715058,0.4785,3109.0,3108.5,6.43397136]
["bitfinex","ETHUSD",1765245715254,0.4785,3109.0,3108.5,3.21698568]
["bitfinex","ETHUSD",1765245715460,0.351,3108.6,3108.5,3.21698568]
["bitfinex","ETHUSD",1765245716267,0.4772,3108.9,3108.5,0.4922]
["bitfinex","ETHUSD",1765245718266,0.4772,3108.9,3108.4,3.94268328]
["bitfinex","ETHUSD",1765245719975,0.4772,3108.9,3108.4,7.15977245]
["bitfinex","ETHUSD",1765245720175,0.4772,3108.9,3108.4,7.9246197]
["bitfinex","ETHUSD",1765245720348,0.4772,3108.9,3108.4,4.70753053]
["bitfinex","ETHUSD",1765245720548,0.4772,3108.9,3108.4,3.94268328]
["bitfinex","ETHUSD",1765245720749,0.86500358,3109.5,3108.9,8.144582]
["bitfinex","ETHUSD",1765245720951,0.002,3109.5,3109.4,0.6827]
["bitfinex","ETHUSD",1765245721355,0.002,3109.5,3109.4,1.63957787]
["bitfinex","ETHUSD",1765245721690,0.002,3109.5,3109.4,20.29377557]
["bitfinex","ETHUSD",1765245721878,0.002,3109.5,3109.4,24.00923221]
["bitfinex","ETHUSD",1765245722080,0.002,3109.5,3109.4,23.06736175]
["bitfinex","ETHUSD",1765245722562,0.002,3109.5,3109.4,26.28341629]
["bitfinex","ETHUSD",1765245724946,0.002,3109.5,3109.4,26.20231229]
["bitfinex","ETHUSD",1765245725373,0.002,3109.5,3109.4,25.13925358]
["bitfinex","ETHUSD",1765245725553,0.002,3109.5,3109.4,13.13560358]
["bitfinex","ETHUSD",1765245725760,0.002,3109.5,3109.4,12.83608958]
["bitfinex","ETHUSD",1765245726151,0.002,3109.5,3109.4,13.32478958]
["bitfinex","ETHUSD",1765245726551,0.3537,3109.5,3109.4,6.59404658]
["bitfinex","ETHUSD",1765245726872,0.002,3109.5,3109.4,4.43384865]
["bitfinex","ETHUSD",1765245727048,0.002,3109.5,3109.4,10.02530939]
["bitfinex","ETHUSD",1765245728481,0.002,3109.5,3109.4,10.51950939]
["bitfinex","ETHUSD",1765245728783,0.002,3109.5,3109.4,6.6232326]
["bitfinex","ETHUSD",1765245728979,0.002,3109.5,3109.4,6.1290326]
["bitfinex","ETHUSD",1765245729573,0.002,3109.5,3109.4,3.94164865]
["bitfinex","ETHUSD",1765245730680,0.8422,3109.5,3109.4,3.21605454]
["bitfinex","ETHUSD",1765245731469,0.3785,3109.5,3109.4,3.21605454]
["bitfinex","ETHUSD",1765245731673,0.3785,3109.5,3109.4,17.95422565]
["bitfinex","ETHUSD",1765245731674,0.002,3109.5,3109.4,17.95422565]
["bitfinex","ETHUSD",1765245731886,0.002,3109.5,3109.4,22.06175355]
["bitfinex","ETHUSD",1765245732060,0.002,3109.5,3109.4,22.19048495]
["bitfinex","ETHUSD",1765245732685,0.002,3109.5,3109.4,27.10626695]
["bitfinex","ETHUSD",1765245732889,0.002,3109.5,3109.4,26.11058908]
["bitfinex","ETHUSD",1765245733186,0.002,3109.5,3109.4,26.14689649]
["bitfinex","ETHUSD",1765245734384,0.002,3109.5,3109.4,26.62058908]
["bitfinex","ETHUSD",1765245735088,0.002,3109.5,3109.4,27.10626695]
["bitfinex","ETHUSD",1765245735285,0.002,3109.5,3109.4,26.62058908]
["bitfinex","ETHUSD",1765245735785,0.002,3109.5,3109.4,27.10626695]
["bitfinex","ETHUSD",1765245735997,0.002,3109.5,3109.4,26.14689649]
["bitfinex","ETHUSD",1765245737991,0.002,3109.5,3109.4,16.89280149]
["bitfinex","ETHUSD",1765245738196,0.002,3109.5,3109.4,14.05764549]
["bitfinex","ETHUSD",1765245738364,0.002,3109.5,3109.4,14.55184549]
["bitfinex","ETHUSD",1765245738563,0.002,3109.5,3109.4,15.03752336]
["bitfinex","ETHUSD",1765245738872,0.002,3109.5,3109.4,26.14689649]
["bitfinex","ETHUSD",1765245740099,0.002,3109.5,3109.4,27.10626695]
["bitfinex","ETHUSD",1765245740470,0.002,3109.5,3109.4,26.14689649]
["bitfinex","ETHUSD",1765245741466,0.002,3109.5,3109.4,14.89806349]
["bitfinex","ETHUSD",1765245741697,0.002,3109.5,3109.4,12.83116749]
["bitfinex","ETHUSD",1765245741861,0.002,3109.5,3109.4,8.60328949]
["bitfinex","ETHUSD",1765245742064,0.002,3109.5,3109.4,22.91556249]
["bitfinex","ETHUSD",1765245742294,0.002,3109.5,3109.4,20.32528849]
["bitfinex","ETHUSD",1765245743195,0.002,3109.5,3109.4,22.86229249]
["bitfinex","ETHUSD",1765245743395,0.4677,3109.5,3109.4,9.90879149]
["bitfinex","ETHUSD",1765245743696,0.4677,3109.5,3109.4,4.45164865]
["bitfinex","ETHUSD",1765245743902,0.8464,3109.5,3109.4,4.45164865]
["bitfinex","ETHUSD",1765245744595,0.4677,3109.5,3109.4,4.45164865]
["bitfinex","ETHUSD",1765245744993,0.002,3109.5,3109.4,19.89973065]
["bitfinex","ETHUSD",1765245745167,0.002,3109.5,3109.4,16.63624765]
["bitfinex","ETHUSD",1765245745368,0.002,3109.5,3109.4,15.05624765]
["bitfinex","ETHUSD",1765245745588,0.002,3109.5,3109.4,10.91859565]
["bitfinex","ETHUSD",1765245745893,0.002,3109.5,3109.4,11.96178095]
["bitfinex","ETHUSD",1765245746096,0.002,3109.5,3109.4,18.70703795]
["bitfinex","ETHUSD",1765245746400,0.002,3109.5,3109.4,10.29122495]
["bitfinex","ETHUSD",1765245746979,0.002,3109.5,3109.4,13.26410995]
["bitfinex","ETHUSD",1765245747178,0.002,3109.5,3109.4,7.87714995]
["bitfinex","ETHUSD",1765245747512,0.4677,3109.5,3109.4,7.87714995]
["bitfinex","ETHUSD",1765245747671,0.4677,3109.5,3109.4,5.01873395]
["bitfinex","ETHUSD",1765245748096,0.4677,3109.5,3109.4,4.50873395]
["bitfinex","ETHUSD",1765245748305,0.4677,3109.5,3109.4,3.94164865]
["bitfinex","ETHUSD",1765245748878,0.002,3109.5,3109.4,4.42664865]
["bitfinex","ETHUSD",1765245749081,0.002,3109.5,3109.4,4.90274865]
["bitfinex","ETHUSD",1765245749301,0.002,3109.5,3109.4,15.64219919]
["bitfinex","ETHUSD",1765245749479,0.002,3109.5,3109.4,17.18812839]
["bitfinex","ETHUSD",1765245749799,0.002,3109.5,3109.4,15.26011239]
["bitfinex","ETHUSD",1765245749997,0.002,3109.5,3109.4,10.96173339]
["bitfinex","ETHUSD",1765245750181,0.002,3109.5,3109.4,10.48563339]
["bitfinex","ETHUSD",1765245750503,0.002,3109.5,3109.4,16.02015139]
["bitfinex","ETHUSD",1765245750684,0.002,3109.5,3109.4,21.60478874]
["bitfinex","ETHUSD",1765245751390,0.002,3109.5,3109.4,12.91017974]
["bitfinex","ETHUSD",1765245751585,0.002,3109.5,3109.4,22.88874474]
["bitfinex","ETHUSD",1765245752174,0.002,3109.5,3109.4,22.56095374]
["bitfinex","ETHUSD",1765245752576,0.002,3109.5,3109.4,22.41891374]
["bitfinex","ETHUSD",1765245753594,0.002,3109.5,3109.4,22.72193674]
["bitfinex","ETHUSD",1765245754391,0.002,3109.5,3109.4,22.38277674]
["bitfinex","ETHUSD",1765245755002,0.4677,3109.5,3109.4,9.74379539]
["bitfinex","ETHUSD",1765245755209,0.4677,3109.5,3109.4,9.27783539]
["bitfinex","ETHUSD",1765245755578,0.002,3109.5,3109.4,11.04073139]
["bitfinex","ETHUSD",1765245755775,0.002,3109.5,3109.4,10.35229039]
["bitfinex","ETHUSD",1765245756613,0.002,3109.5,3109.4,10.78497839]
["bitfinex","ETHUSD",1765245757316,0.002,3109.5,3109.4,10.48472639]
["bitfinex","ETHUSD",1765245757693,0.002,3109.5,3109.4,16.48836439]
["bitfinex","ETHUSD",1765245757913,0.002,3109.5,3109.4,10.34641939]
["bitfinex","ETHUSD",1765245758725,0.002,3109.5,3109.4,16.76861739]
["bitfinex","ETHUSD",1765245758926,0.002,3109.5,3109.4,12.94874139]
["bitfinex","ETHUSD",1765245759421,0.002,3109.5,3109.4,12.13580439]
["bitfinex","ETHUSD",1765245759792,0.002,3109.5,3109.4,13.09980439]
["bitfinex","ETHUSD",1765245760106,0.8455,3109.5,3109.3,3.2161185]
["bitfinex","ETHUSD",1765245760421,0.0046,3109.4,3109.0,0.85435078]
["bitfinex","ETHUSD",1765245760597,0.3767,3109.3,3109.0,0.85435078]
["bitfinex","ETHUSD",1765245760792,0.4638,3109.4,3109.0,5.35170311]
["bitfinex","ETHUSD",1765245760993,0.002,3109.5,3109.3,0.485]
["bitfinex","ETHUSD",1765245761320,0.002,3109.5,3109.4,10.82088446]
["bitfinex","ETHUSD",1765245762012,0.002,3109.5,3109.4,15.68691946]
["bitfinex","ETHUSD",1765245762309,0.002,3109.5,3109.4,17.208651]
["bitfinex","ETHUSD",1765245762891,0.002,3109.5,3109.4,10.011286]
["bitfinex","ETHUSD",1765245763188,0.002,3109.5,3109.4,18.24565564]
["bitfinex","ETHUSD",1765245763589,0.002,3109.5,3109.4,16.95182364]
["bitfinex","ETHUSD",1765245763786,0.0015339,3110.0,3109.9,17.939911]
["bitfinex","ETHUSD",1765245763985,0.0015339,3110.0,3109.9,25.23283505]
["bitfinex","ETHUSD",1765245764208,0.0015339,3110.0,3109.9,26.19461292]
["bitfinex","ETHUSD",1765245764414,0.0015339,3110.0,3109.9,32.02961168]
["bitfinex","ETHUSD",1765245764589,0.0015339,3110.0,3109.9,32.15830746]
["bitfinex","ETHUSD",1765245765488,0.002,3110.7,3110.1,18.18050511]
["bitfinex","ETHUSD",1765245765705,0.002,3110.7,3110.1,19.80617557]
["bitfinex","ETHUSD",1765245765900,0.002,3110.7,3110.1,23.44518101]
["bitfinex","ETHUSD",1765245766096,0.002,3110.7,3110.2,1.13109811]
["bitfinex","ETHUSD",1765245766296,0.002,3110.7,3110.6,28.52801503]
["bitfinex","ETHUSD",1765245766516,0.002,3110.7,3110.6,29.48738549]
["bitfinex","ETHUSD",1765245766813,0.002,3110.7,3110.6,32.50382413]
["bitfinex","ETHUSD",1765245767314,0.002,3110.7,3110.6,32.01814626]
["bitfinex","ETHUSD",1765245767518,0.002,3110.7,3110.6,31.54445367]
["bitfinex","ETHUSD",1765245767909,0.002,3110.7,3110.6,32.01814626]
["bitfinex","ETHUSD",1765245769363,0.002,3110.7,3110.6,31.54204626]
["bitfinex","ETHUSD",1765245769892,0.002,3110.7,3110.6,32.01814626]
["bitfinex","ETHUSD",1765245770094,0.3966,3110.7,3110.6,23.06494696]
["bitfinex","ETHUSD",1765245770295,0.8597,3110.7,3110.6,22.62350373]
["bitfinex","ETHUSD",1765245770604,0.8597,3110.7,3110.6,21.34112873]
["bitfinex","ETHUSD",1765245770803,0.8597,3110.7,3110.6,9.34664874]
["bitfinex","ETHUSD",1765245771010,0.8597,3110.7,3110.6,6.26971497]
["bitfinex","ETHUSD",1765245771201,0.3966,3110.7,3110.6,9.55615297]
["bitfinex","ETHUSD",1765245771405,0.3966,3110.7,3110.6,7.49305297]
["bitfinex","ETHUSD",1765245771615,0.3966,3110.7,3110.6,3.94040797]
["bitfinex","ETHUSD",1765245771813,0.002,3110.7,3110.6,6.06109725]
["bitfinex","ETHUSD",1765245772002,0.002,3110.7,3110.6,21.09278525]
["bitfinex","ETHUSD",1765245772198,0.002,3110.7,3110.6,23.04170825]
["bitfinex","ETHUSD",1765245772400,0.002,3110.7,3110.6,23.51600825]
["bitfinex","ETHUSD",1765245772926,0.002,3110.7,3110.6,29.0958676]
["bitfinex","ETHUSD",1765245774015,0.3779,3110.7,3110.6,11.97498125]
["bitfinex","ETHUSD",1765245774337,0.3779,3110.7,3110.6,9.87417125]
["bitfinex","ETHUSD",1765245774716,0.3779,3110.7,3110.6,10.25207125]
["bitfinex","ETHUSD",1765245775105,0.3779,3110.7,3110.6,10.24236025]
["bitfinex","ETHUSD",1765245775297,0.002,3110.7,3110.6,9.93325625]
["bitfinex","ETHUSD",1765245775503,0.002,3110.7,3110.6,10.33876025]
["bitfinex","ETHUSD",1765245776104,0.4971,3110.7,3110.6,6.50130125]
["bitfinex","ETHUSD",1765245776310,0.4971,3110.7,3110.6,16.1194995]
["bitfinex","ETHUSD",1765245776505,0.4971,3110.7,3110.6,15.7701415]
["bitfinex","ETHUSD",1765245776806,0.4971,3110.7,3110.6,9.3211995]
["bitfinex","ETHUSD",1765245777126,0.8489,3110.7,3110.6,8.47537825]
["bitfinex","ETHUSD",1765245777630,0.4971,3110.7,3110.6,8.47537825]
["bitfinex","ETHUSD",1765245779013,0.8489,3110.7,3110.6,8.47537825]
["bitfinex","ETHUSD",1765245779226,0.4971,3110.7,3110.6,8.47537825]
["bitfinex","ETHUSD",1765245780646,0.002,3110.7,3110.6,8.47537825]
["bitfinex","ETHUSD",1765245781139,0.002,3110.7,3110.6,9.40887825]
["bitfinex","ETHUSD",1765245781437,0.3779,3110.7,3110.6,8.47537825]
["bitfinex","ETHUSD",1765245781608,0.002,3110.7,3110.6,8.47537825]
["bitfinex","ETHUSD",1765245781805,0.002,3110.7,3110.6,8.93397825]
["bitfinex","ETHUSD",1765245783221,0.002,3110.7,3110.6,9.33948225]
["bitfinex","ETHUSD",1765245783738,0.002,3110.7,3110.6,24.96828612]
["bitfinex","ETHUSD",1765245784535,0.002,3110.7,3110.6,7.91887912]
["bitfinex","ETHUSD",1765245784718,0.002,3110.7,3110.6,24.96828612]
["bitfinex","ETHUSD",1765245784918,0.002,3110.7,3110.6,25.44197871]
["bitfinex","ETHUSD",1765245785235,0.002,3110.7,3110.6,25.57064634]
["bitfinex","ETHUSD",1765245786053,0.00046376,3110.8,3110.7,18.63910511]
["bitfinex","ETHUSD",1765245786236,0.00046376,3110.8,3110.7,28.41869368]
["bitfinex","ETHUSD",1765245786921,0.00046376,3110.8,3110.7,29.37806414]
["bitfinex","ETHUSD",1765245787538,0.00046376,3110.8,3110.7,31.16010419]
["bitfinex","ETHUSD",1765245787539,0.36906376,3110.8,3110.7,31.16010419]
["bitfinex","ETHUSD",1765245787726,0.84336376,3110.8,3110.7,20.04729897]
["bitfinex","ETHUSD",1765245787930,0.84336376,3110.8,3110.7,17.02449897]
["bitfinex","ETHUSD",1765245788541,0.84336376,3110.8,3110.7,15.09133297]
["bitfinex","ETHUSD",1765245788712,0.84336376,3110.8,3110.7,14.70520097]
["bitfinex","ETHUSD",1765245789111,0.36906376,3110.8,3110.7,14.70520097]
["bitfinex","ETHUSD",1765245789309,0.84336376,3110.8,3110.7,16.25775924]
["bitfinex","ETHUSD",1765245789509,0.36906376,3110.8,3110.7,16.25775924]
["bitfinex","ETHUSD",1765245789926,0.84336376,3110.8,3110.7,16.25775924]
["bitfinex","ETHUSD",1765245790410,0.36906376,3110.8,3110.7,16.25775924]
["bitfinex","ETHUSD",1765245791320,0.36906376,3110.8,3110.7,8.83733062]
["bitfinex","ETHUSD",1765245791510,0.84336376,3110.8,3110.7,12.97518097]
["bitfinex","ETHUSD",1765245791716,0.36906376,3110.8,3110.7,12.97518097]
["bitfinex","ETHUSD",1765245791950,0.00046376,3110.8,3110.7,13.43378097]
["bitfinex","ETHUSD",1765245792153,0.00046376,3110.8,3110.7,15.09864045]
["bitfinex","ETHUSD",1765245792839,0.00046376,3110.8,3110.7,15.50414445]
["bitfinex","ETHUSD",1765245793028,0.00046376,3110.8,3110.7,30.56651232]
["bitfinex","ETHUSD",1765245793835,0.00046376,3110.8,3110.7,31.04020491]
["bitfinex","ETHUSD",1765245795920,0.00046376,3110.8,3110.7,13.99079791]
["bitfinex","ETHUSD",1765245796243,0.00046376,3110.8,3110.7,31.04020491]
["bitfinex","ETHUSD",1765245799381,0.00046376,3110.8,3110.7,30.56690491]
["bitfinex","ETHUSD",1765245799518,0.00046376,3110.8,3110.7,31.04020491]
["bitfinex","ETHUSD",1765245799935,0.00046376,3110.8,3110.7,30.05790491]
["bitfinex","ETHUSD",1765245800141,0.00046376,3110.8,3110.7,31.04020491]
["bitfinex","ETHUSD",1765245801842,0.00046376,3110.8,3110.7,30.56690491]
["bitfinex","ETHUSD",1765245802152,0.00046376,3110.8,3110.7,31.06290491]
["bitfinex","ETHUSD",1765245802722,0.002,3112.0,3111.0,0.405504]
["bitfinex","ETHUSD",1765245802923,0.4616,3112.3,3112.0,0.72559411]
["bitfinex","ETHUSD",1765245803223,0.3821,3112.1,3111.8,0.99467787]
["bitfinex","ETHUSD",1765245803423,0.0038,3112.0,3111.9,17.77500111]
["bitfinex","ETHUSD",1765245803731,0.4616,3112.3,3111.9,17.77500111]
["bitfinex","ETHUSD",1765245803732,0.4616,3112.3,3112.1,0.72559411]
["bitfinex","ETHUSD",1765245803927,0.4616,3112.2,3112.1,0.72559411]
["bitfinex","ETHUSD",1765245804134,0.3821,3112.2,3112.1,1.21127198]
["bitfinex","ETHUSD",1765245804332,0.3821,3112.2,3112.1,7.55493205]
["bitfinex","ETHUSD",1765245804551,0.3821,3112.2,3112.1,20.93384505]
["bitfinex","ETHUSD",1765245804746,0.4608,3112.4,3112.2,11.458789]
["bitfinex","ETHUSD",1765245805047,0.3829,3112.2,3112.1,7.06925418]
["bitfinex","ETHUSD",1765245805232,0.3829,3112.2,3112.1,14.64566118]
["bitfinex","ETHUSD",1765245805547,0.8429,3112.2,3112.1,19.42175818]
["bitfinex","ETHUSD",1765245805723,0.8429,3112.2,3112.1,16.99575818]
["bitfinex","ETHUSD",1765245805921,0.8429,3112.2,3112.1,20.20902253]
["bitfinex","ETHUSD",1765245806128,0.8429,3112.2,3112.1,9.51871781]
["bitfinex","ETHUSD",1765245806447,0.3829,3112.2,3112.1,9.51871781]
["bitfinex","ETHUSD",1765245806652,0.8429,3112.2,3112.1,9.51871781]
["bitfinex","ETHUSD",1765245809649,0.3829,3112.2,3112.1,9.51871781]
["bitfinex","ETHUSD",1765245809851,0.3829,3112.2,3112.1,27.45930668]
["bitfinex","ETHUSD",1765245810036,0.3829,3112.2,3112.1,30.62221212]
["bitfinex","ETHUSD",1765245810232,0.46,3112.5,3112.4,0.72559411]
["bitfinex","ETHUSD",1765245810447,0.46,3112.5,3112.2,0.72559411]
["bitfinex","ETHUSD",1765245810752,0.46,3112.5,3112.3,0.72559411]
["bitfinex","ETHUSD",1765245810947,0.3836,3112.3,3112.2,0.72559411]
["bitfinex","ETHUSD",1765245811151,0.3836,3112.3,3112.2,9.25937811]
["bitfinex","ETHUSD",1765245811458,0.8429,3112.3,3112.2,9.25937811]
["bitfinex","ETHUSD",1765245811630,0.4593,3112.7,3112.2,1.06487491]
["bitfinex","ETHUSD",1765245811958,0.4593,3112.7,3112.4,0.72559411]
["bitfinex","ETHUSD",1765245812152,0.4593,3112.7,3112.3,3.21305786]
["bitfinex","ETHUSD",1765245812658,0.4593,3112.7,3112.4,0.72559411]
["bitfinex","ETHUSD",1765245813053,0.3844,3112.5,3112.4,0.72559411]
["bitfinex","ETHUSD",1765245813536,0.3844,3112.5,3112.4,8.65532511]
["bitfinex","ETHUSD",1765245813736,0.3844,3112.5,3112.4,0.72559411]
["bitfinex","ETHUSD",1765245813950,0.3844,3112.5,3112.4,6.69140274]
["bitfinex","ETHUSD",1765245814152,0.3844,3112.5,3112.4,12.27126209]
["bitfinex","ETHUSD",1765245814381,0.4585,3112.7,3112.6,0.72559411]
["bitfinex","ETHUSD",1765245814662,0.4585,3112.7,3112.6,12.08360311]
["bitfinex","ETHUSD",1765245814831,0.8436,3112.7,3112.6,0.72559411]
["bitfinex","ETHUSD",1765245815027,0.3851,3112.7,3112.6,3.82909611]
["bitfinex","ETHUSD",1765245815248,0.6,3113.0,3112.7,0.72559411]
["bitfinex","ETHUSD",1765245815449,0.6,3113.0,3112.8,5.57985935]
["bitfinex","ETHUSD",1765245815646,0.1422,3113.0,3112.8,6.30545346]
["bitfinex","ETHUSD",1765245815844,0.1822,3113.6,3113.1,0.405504]
["bitfinex","ETHUSD",1765245816125,0.1969,3114.1,3113.7,0.72559411]
["bitfinex","ETHUSD",1765245816359,0.6585,3114.1,3114.0,6.30545346]
["bitfinex","ETHUSD",1765245816732,0.9326,3114.1,3114.0,6.30545346]
["bitfinex","ETHUSD",1765245817172,0.002,3114.3,3114.1,1.13109811]
["bitfinex","ETHUSD",1765245817466,0.002,3114.3,3114.2,5.57985935]
["bitfinex","ETHUSD",1765245817831,0.4694,3114.3,3114.2,5.57985935]
["bitfinex","ETHUSD",1765245818031,0.7379,3114.3,3114.2,8.7909569]
["bitfinex","ETHUSD",1765245818663,0.7379,3114.3,3114.2,3.21109755]
["bitfinex","ETHUSD",1765245819150,0.4694,3114.3,3114.2,3.21109755]
["bitfinex","ETHUSD",1765245819335,0.002,3114.3,3114.2,15.47496655]
["bitfinex","ETHUSD",1765245819536,0.002,3114.3,3114.2,16.26724068]
["bitfinex","ETHUSD",1765245819853,0.2763,3114.3,3114.2,11.41449968]
["bitfinex","ETHUSD",1765245820064,0.002,3114.3,3114.2,11.87919968]
["bitfinex","ETHUSD",1765245820261,0.2781,3114.3,3114.2,9.65113455]
["bitfinex","ETHUSD",1765245820436,0.2781,3114.3,3114.2,8.37323455]
["bitfinex","ETHUSD",1765245821141,0.736,3114.3,3114.2,3.72009755]
["bitfinex","ETHUSD",1765245821739,0.736,3114.3,3114.2,3.21109755]
["bitfinex","ETHUSD",1765245821942,0.002,3114.3,3114.2,18.58026155]
["bitfinex","ETHUSD",1765245822152,0.002,3114.3,3114.2,15.22664755]
["bitfinex","ETHUSD",1765245822364,0.2763,3114.3,3114.2,9.75358355]
["bitfinex","ETHUSD",1765245822747,0.2763,3114.3,3114.2,8.30786755]
["bitfinex","ETHUSD",1765245823350,0.002,3114.3,3114.2,9.58323478]
["bitfinex","ETHUSD",1765245823557,0.002,3114.3,3114.2,10.04793478]
["bitfinex","ETHUSD",1765245824036,0.002,3114.3,3114.2,19.72723578]
["bitfinex","ETHUSD",1765245824258,0.002,3114.3,3114.2,20.22323578]
["bitfinex","ETHUSD",1765245824739,0.4694,3114.3,3114.2,11.51206178]
["bitfinex","ETHUSD",1765245824934,0.7379,3114.3,3114.2,4.48646478]
["bitfinex","ETHUSD",1765245825141,0.7379,3114.3,3113.4,17.049407]
["bitfinex","ETHUSD",1765245825441,0.7379,3114.3,3114.0,3.93686195]
["bitfinex","ETHUSD",1765245825442,0.4643,3114.2,3114.0,3.93686195]
["bitfinex","ETHUSD",1765245825777,0.4643,3114.2,3114.1,0.72559411]
["bitfinex","ETHUSD",1765245825985,0.002,3114.3,3114.2,3.93669166]
["bitfinex","ETHUSD",1765245826570,0.2763,3114.3,3114.2,4.99975037]
["bitfinex","ETHUSD",1765245826773,0.002,3114.3,3114.2,17.9845056]
["bitfinex","ETHUSD",1765245826974,0.736,3114.3,3114.2,8.4763406]
["bitfinex","ETHUSD",1765245827273,0.2763,3114.3,3114.2,8.4763406]
["bitfinex","ETHUSD",1765245827436,0.002,3114.3,3114.2,8.4763406]
["bitfinex","ETHUSD",1765245827639,0.002,3114.3,3114.2,23.2286466]
["bitfinex","ETHUSD",1765245827864,0.002,3114.3,3114.2,23.7246466]
["bitfinex","ETHUSD",1765245828271,0.002,3114.3,3114.2,24.1301506]
["bitfinex","ETHUSD",1765245828572,0.002,3114.3,3114.2,32.33718507]
["bitfinex","ETHUSD",1765245829273,0.002,3114.3,3114.2,32.81087766]
["bitfinex","ETHUSD",1765245830667,0.002,3114.3,3114.2,15.76147066]
["bitfinex","ETHUSD",1765245830876,0.002,3114.3,3114.2,32.81087766]
["bitfinex","ETHUSD",1765245832772,0.002,3114.9,3114.6,0.405504]
["bitfinex","ETHUSD",1765245832992,0.002,3114.9,3114.8,27.21784295]
["bitfinex","ETHUSD",1765245833289,0.002,3114.9,3114.8,30.72220901]
["bitfinex","ETHUSD",1765245833439,0.002,3114.9,3114.8,31.6595016]
["bitfinex","ETHUSD",1765245833872,0.002,3114.9,3114.8,32.0650056]
["bitfinex","ETHUSD",1765245834890,0.002,3114.9,3114.8,35.2754846]
["bitfinex","ETHUSD",1765245835070,0.002,3114.9,3114.8,26.43543101]
["bitfinex","ETHUSD",1765245835242,0.002,3114.9,3114.8,25.98173101]
["bitfinex","ETHUSD",1765245835448,0.002,3114.9,3114.8,26.43543101]
["bitfinex","ETHUSD",1765245835867,0.002,3114.9,3114.8,27.38470888]
["bitfinex","ETHUSD",1765245836547,0.002,3114.9,3114.8,26.89903101]
["bitfinex","ETHUSD",1765245836999,0.002,3114.9,3114.8,35.7844846]
["bitfinex","ETHUSD",1765245838205,0.002,3114.9,3114.8,35.3208846]
["bitfinex","ETHUSD",1765245838407,0.002,3114.9,3114.8,35.7844846]
["bitfinex","ETHUSD",1765245839193,0.2663,3114.9,3114.8,33.39881414]
["bitfinex","ETHUSD",1765245839399,0.002,3114.9,3114.8,33.90781414]
["bitfinex","ETHUSD",1765245839888,0.002,3114.9,3114.8,34.36151414]
["bitfinex","ETHUSD",1765245840507,0.002,3114.9,3114.8,33.85251414]
["bitfinex","ETHUSD",1765245840725,0.925,3114.9,3114.8,11.70888119]
["bitfinex","ETHUSD",1765245840929,0.925,3114.9,3114.8,20.768886]
["bitfinex","ETHUSD",1765245841206,0.925,3114.9,3114.8,14.530633]
["bitfinex","ETHUSD",1765245841421,0.925,3114.9,3114.7,0.509]
["bitfinex","ETHUSD",1765245841574,0.0123,3114.7,3114.5,0.509]
["bitfinex","ETHUSD",1765245841780,0.4928,3114.8,3114.7,0.72559411]
["bitfinex","ETHUSD",1765245841995,0.189,3114.9,3114.7,0.72559411]
["bitfinex","ETHUSD",1765245842200,0.4612,3114.8,3114.7,0.72559411]
["bitfinex","ETHUSD",1765245842490,0.4612,3114.8,3114.6,7.48442903]
["bitfinex","ETHUSD",1765245842491,0.7456,3114.8,3114.6,7.48442903]
["bitfinex","ETHUSD",1765245842785,0.4956,3114.7,3114.6,4.27374387]
["bitfinex","ETHUSD",1765245843186,0.4956,3114.7,3114.6,4.99933798]
["bitfinex","ETHUSD",1765245843486,0.189,3114.9,3114.8,8.20962411]
["bitfinex","ETHUSD",1765245843487,0.002,3114.9,3114.8,8.20962411]
["bitfinex","ETHUSD",1765245843700,0.002,3114.9,3114.8,8.71862411]
["bitfinex","ETHUSD",1765245843879,0.2565,3114.9,3114.8,8.71862411]
["bitfinex","ETHUSD",1765245844498,0.2565,3114.9,3114.8,18.68950511]
["bitfinex","ETHUSD",1765245844499,0.002,3114.9,3114.8,18.68950511]
["bitfinex","ETHUSD",1765245844832,0.747,3114.9,3114.8,0.72559411]
["bitfinex","ETHUSD",1765245850315,0.747,3114.9,3114.8,3.93607311]
["bitfinex","ETHUSD",1765245851024,0.747,3114.9,3114.8,0.72559411]
["bitfinex","ETHUSD",1765245851227,0.747,3114.9,3114.8,3.93607311]
["bitfinex","ETHUSD",1765245851430,0.747,3114.9,3114.8,0.72559411]
["bitfinex","ETHUSD",1765245852736,1.14272142,3114.9,3114.8,0.72559411]
["bitfinex","ETHUSD",1765245852938,0.2565,3114.9,3114.8,15.75131611]
["bitfinex","ETHUSD",1765245853243,0.7493,3114.9,3114.8,3.93607311]
["bitfinex","ETHUSD",1765245854235,0.7493,3114.9,3114.8,0.72559411]
["bitfinex","ETHUSD",1765245854544,3.95967593,3114.9,3114.8,0.72559411]
["bitfinex","ETHUSD",1765245854757,4.67666239,3114.9,3114.8,0.72559411]
["bitfinex","ETHUSD",1765245854911,1.46628646,3114.9,3114.8,0.72559411]
["bitfinex","ETHUSD",1765245855111,0.7493,3114.9,3114.8,0.72559411]
["bitfinex","ETHUSD",1765245856850,0.002,3114.9,3114.8,6.37560811]
["bitfinex","ETHUSD",1765245857035,0.2961,3114.9,3114.8,6.37560811]
["bitfinex","ETHUSD",1765245857542,0.787,3114.9,3114.8,6.37560811]
["bitfinex","ETHUSD",1765245858441,0.2961,3114.9,3114.8,6.37560811]
["bitfinex","ETHUSD",1765245858624,0.2961,3114.9,3114.8,3.93607311]
["bitfinex","ETHUSD",1765245858948,0.002,3114.9,3114.8,7.68130611]
["bitfinex","ETHUSD",1765245859147,0.002,3114.9,3114.8,23.72892975]
["bitfinex","ETHUSD",1765245859580,0.002,3114.9,3114.8,24.13443375]
["bitfinex","ETHUSD",1765245860483,0.002,3114.9,3114.8,24.60812634]
["bitfinex","ETHUSD",1765245862081,0.002,3114.9,3114.8,7.55871934]
["bitfinex","ETHUSD",1765245862244,0.002,3114.9,3114.8,24.60812634]
["bitfinex","ETHUSD",1765245862641,0.002,3114.9,3114.8,24.12244847]
["bitfinex","ETHUSD",1765245862846,0.002,3114.9,3114.8,23.64875588]
["bitfinex","ETHUSD",1765245863056,0.002,3114.9,3114.8,6.59934888]
["bitfinex","ETHUSD",1765245863355,0.002,3114.9,3114.8,23.64875588]
["bitfinex","ETHUSD",1765245863673,0.002,3114.9,3114.8,24.60812634]
["bitfinex","ETHUSD",1765245864250,0.002,3114.9,3114.8,24.13443375]
["bitfinex","ETHUSD",1765245865444,0.002,3114.9,3114.8,23.64875588]
["bitfinex","ETHUSD",1765245865648,0.002,3114.9,3114.8,22.68485588]
["bitfinex","ETHUSD",1765245865845,0.002,3114.9,3114.8,22.21195588]
["bitfinex","ETHUSD",1765245866149,0.3055,3114.9,3114.8,22.31445188]
["bitfinex","ETHUSD",1765245866347,0.002,3114.9,3114.8,22.31445188]
["bitfinex","ETHUSD",1765245867468,0.002,3114.9,3114.8,22.81375188]
["bitfinex","ETHUSD",1765245868301,0.002,3114.9,3114.8,22.31445188]
["bitfinex","ETHUSD",1765245868483,0.3055,3114.9,3114.8,22.31445188]
["bitfinex","ETHUSD",1765245868683,0.002,3114.9,3114.8,22.31445188]
["bitfinex","ETHUSD",1765245868869,0.002,3114.9,3114.8,22.81375188]
["bitfinex","ETHUSD",1765245869755,0.002,3114.9,3114.8,23.70755588]
["bitfinex","ETHUSD",1765245869963,0.002,3114.9,3114.8,24.66692634]
["bitfinex","ETHUSD",1765245870183,0.002,3114.9,3114.8,23.70755588]
["bitfinex","ETHUSD",1765245870679,0.002,3114.9,3114.8,24.66692634]
["bitfinex","ETHUSD",1765245872491,0.002,3115.6,3114.9,1.13109811]
["bitfinex","ETHUSD",1765245872690,0.002,3115.6,3115.5,19.49785982]
["bitfinex","ETHUSD",1765245872872,0.002,3115.6,3115.5,20.00585982]
["bitfinex","ETHUSD",1765245873190,0.002,3115.6,3115.5,20.89966382]
["bitfinex","ETHUSD",1765245874163,0.002,3115.6,3115.5,24.10942148]
["bitfinex","ETHUSD",1765245874579,0.002,3115.6,3115.5,25.06879194]
["bitfinex","ETHUSD",1765245874915,0.002,3115.6,3115.5,27.58289738]
["bitfinex","ETHUSD",1765245875205,0.002,3115.6,3115.5,26.62352692]
["bitfinex","ETHUSD",1765245876205,0.002,3115.6,3115.5,27.11182692]
["bitfinex","ETHUSD",1765245876510,0.002,3115.6,3115.5,27.59750479]
["bitfinex","ETHUSD",1765245877012,0.002,3115.6,3115.5,28.07119738]
["bitfinex","ETHUSD",1765245878522,0.7858,3115.6,3115.5,24.48512881]
["bitfinex","ETHUSD",1765245878828,0.7858,3115.6,3115.5,11.15741937]
["bitfinex","ETHUSD",1765245879050,0.7858,3115.6,3115.5,10.09436066]
["bitfinex","ETHUSD",1765245879328,0.7858,3115.6,3115.2,15.362903]
["bitfinex","ETHUSD",1765245879629,0.3023,3115.2,3115.1,0.508]
["bitfinex","ETHUSD",1765245879826,0.3023,3115.2,3115.0,3.21025967]
["bitfinex","ETHUSD",1765245879987,0.002,3115.6,3115.1,3.21016981]
["bitfinex","ETHUSD",1765245880182,0.002,3115.6,3115.0,0.72559411]
["bitfinex","ETHUSD",1765245880386,0.64408972,3115.6,3115.0,0.72559411]
["bitfinex","ETHUSD",1765245880587,0.4853,3115.1,3115.0,0.72559411]
["bitfinex","ETHUSD",1765245880914,0.4853,3115.1,3114.9,0.72559411]
["bitfinex","ETHUSD",1765245881117,0.64408972,3115.6,3114.9,0.72559411]
["bitfinex","ETHUSD",1765245881118,0.6867,3115.0,3114.9,0.72559411]
["bitfinex","ETHUSD",1765245881822,0.6867,3115.0,3114.6,0.508]
["bitfinex","ETHUSD",1765245882024,0.4853,3114.7,3114.6,4.44427809]
["bitfinex","ETHUSD",1765245882224,0.7856,3114.7,3114.6,4.44427809]
["bitfinex","ETHUSD",1765245882724,0.7856,3114.7,3114.6,21.49368509]
["bitfinex","ETHUSD",1765245883222,0.1917,3115.0,3114.9,0.72559411]
["bitfinex","ETHUSD",1765245883521,0.3003,3115.1,3114.9,0.72559411]
["bitfinex","ETHUSD",1765245883522,0.3003,3115.1,3115.0,9.048727]
["bitfinex","ETHUSD",1765245883732,0.3003,3115.1,3115.0,5.517061]
["bitfinex","ETHUSD",1765245884025,0.7838,3115.1,3115.0,5.517061]
["bitfinex","ETHUSD",1765245884432,0.7838,3115.1,3115.0,8.72733387]
["bitfinex","ETHUSD",1765245884728,0.7838,3115.1,3115.0,6.99910087]
["bitfinex","ETHUSD",1765245885123,0.3022,3115.5,3115.1,0.72559411]
["bitfinex","ETHUSD",1765245885331,0.3022,3115.5,3115.1,1.78865282]
["bitfinex","ETHUSD",1765245885639,0.4817,3115.2,3115.1,1.06305871]
["bitfinex","ETHUSD",1765245885924,0.4817,3115.2,3115.1,8.54032182]
["bitfinex","ETHUSD",1765245886518,0.4817,3115.2,3115.1,11.75049163]
["bitfinex","ETHUSD",1765245886731,0.4817,3115.2,3115.1,22.04822963]
["bitfinex","ETHUSD",1765245887118,0.4817,3115.2,3115.1,9.86642563]
["bitfinex","ETHUSD",1765245887332,0.002,3115.6,3115.2,0.405504]
["bitfinex","ETHUSD",1765245887526,0.002,3115.6,3115.5,19.74286382]
["bitfinex","ETHUSD",1765245887835,0.002,3115.6,3115.5,19.75156382]
["bitfinex","ETHUSD",1765245888008,0.3043,3115.6,3115.5,12.91236982]
["bitfinex","ETHUSD",1765245888204,0.3043,3115.6,3115.5,14.30991267]
["bitfinex","ETHUSD",1765245888409,0.002,3115.6,3115.5,14.30991267]
["bitfinex","ETHUSD",1765245888622,0.002,3115.6,3115.5,24.35886433]
["bitfinex","ETHUSD",1765245889010,0.002,3115.6,3115.5,24.85816433]
["bitfinex","ETHUSD",1765245889314,0.002,3115.6,3115.5,26.30583479]
["bitfinex","ETHUSD",1765245892113,0.002,3116.9,3115.5,26.30583479]
["bitfinex","ETHUSD",1765245892114,0.4548,3116.9,3115.6,1.13109811]
["bitfinex","ETHUSD",1765245892320,0.002,3116.9,3116.7,17.049407]
["bitfinex","ETHUSD",1765245892523,0.002,3116.9,3116.8,21.94992]
["bitfinex","ETHUSD",1765245892713,0.002,3116.9,3116.8,16.187724]
["bitfinex","ETHUSD",1765245892910,0.788,3116.9,3116.8,16.187724]
["bitfinex","ETHUSD",1765245893140,0.3352,3116.9,3116.8,16.187724]
["bitfinex","ETHUSD",1765245893350,0.3352,3116.9,3116.8,17.56377353]
["bitfinex","ETHUSD",1765245893715,0.3352,3116.9,3116.8,23.32596953]
["bitfinex","ETHUSD",1765245893716,0.002,3116.9,3116.8,23.32596953]
["bitfinex","ETHUSD",1765245894024,0.002,3116.9,3116.8,23.82683999]
["bitfinex","ETHUSD",1765245894243,0.002,3116.9,3116.8,19.24010253]
["bitfinex","ETHUSD",1765245894609,0.532,3116.9,3116.8,4.90455853]
["bitfinex","ETHUSD",1765245894811,0.9836,3116.9,3116.8,0.72559411]
["bitfinex","ETHUSD",1765245895017,0.9836,3116.9,3116.5,0.508]
["bitfinex","ETHUSD",1765245895218,0.9836,3116.9,3116.5,3.2086573]
["bitfinex","ETHUSD",1765245895219,0.4598,3116.6,3116.5,3.2086573]
["bitfinex","ETHUSD",1765245895424,0.4598,3116.6,3116.5,3.93425141]
["bitfinex","ETHUSD",1765245895630,0.7868,3116.6,3116.5,3.93425141]
["bitfinex","ETHUSD",1765245897848,0.4598,3116.6,3116.5,20.47806241]
["bitfinex","ETHUSD",1765245898036,0.4598,3116.6,3116.5,18.42763941]
["bitfinex","ETHUSD",1765245898351,0.7868,3116.6,3116.5,3.93425141]
["bitfinex","ETHUSD",1765245899444,0.7868,3116.6,3116.5,0.72559411]
["bitfinex","ETHUSD",1765245900830,3.99542478,3116.6,3116.5,0.72559411]
["bitfinex","ETHUSD",1765245901044,1.5071875,3116.6,3116.5,0.72559411]
["bitfinex","ETHUSD",1765245901246,3.99542478,3116.6,3116.5,0.72559411]
["bitfinex","ETHUSD",1765245902449,0.7868,3116.6,3116.5,0.72559411]
["bitfinex","ETHUSD",1765245904153,3.99542478,3116.6,3116.5,0.72559411]
["bitfinex","ETHUSD",1765245904555,7.20404956,3116.6,3115.3,1.06305871]
["bitfinex","ETHUSD",1765245904764,4.41235267,3116.5,3115.7,3.20954012]
["bitfinex","ETHUSD",1765245904971,0.4832,3116.5,3115.9,3.20926805]
["bitfinex","ETHUSD",1765245905150,0.3095,3116.0,3115.9,3.93486216]
["bitfinex","ETHUSD",1765245905546,0.7909,3116.0,3115.9,0.72559411]
["bitfinex","ETHUSD",1765245905746,0.7909,3116.0,3115.4,3.20982595]
["bitfinex","ETHUSD",1765245905970,0.6692,3115.9,3115.5,0.72559411]
["bitfinex","ETHUSD",1765245906372,0.6692,3115.9,3115.5,11.192448]
["bitfinex","ETHUSD",1765245906666,0.6692,3115.9,3115.7,0.72559411]
["bitfinex","ETHUSD",1765245906872,0.4832,3115.8,3115.6,3.20965464]
["bitfinex","ETHUSD",1765245907237,0.186,3115.9,3115.6,10.90295939]
["bitfinex","ETHUSD",1765245907441,0.508,3116.6,3115.7,5.836632]
["bitfinex","ETHUSD",1765245907442,0.4832,3116.1,3115.7,5.836632]
["bitfinex","ETHUSD",1765245907849,0.4955,3115.8,3115.7,0.72559411]
["bitfinex","ETHUSD",1765245908249,0.9769,3115.8,3115.7,0.72559411]
["bitfinex","ETHUSD",1765245908972,0.9769,3115.8,3115.5,3.20975423]
["bitfinex","ETHUSD",1765245908973,0.9769,3115.8,3115.5,3.93531496]
["bitfinex","ETHUSD",1765245909147,0.4988,3115.6,3115.5,3.93531496]
["bitfinex","ETHUSD",1765245909761,0.186,3115.8,3115.6,3.783066]
["bitfinex","ETHUSD",1765245909942,0.186,3115.9,3115.7,0.72559411]
["bitfinex","ETHUSD",1765245910149,0.3095,3115.7,3115.5,6.41947851]
["bitfinex","ETHUSD",1765245910458,0.4832,3115.8,3114.9,2.02681659]
["bitfinex","ETHUSD",1765245910459,0.3095,3115.6,3114.9,7.456806]
["bitfinex","ETHUSD",1765245910658,0.186,3115.9,3115.5,3.20975766]
["bitfinex","ETHUSD",1765245910859,0.186,3115.9,3115.5,6.41951532]
["bitfinex","ETHUSD",1765245911058,0.6692,3115.9,3115.4,0.72559411]
["bitfinex","ETHUSD",1765245911370,0.6692,3115.9,3115.2,0.695]
["bitfinex","ETHUSD",1765245911577,0.6692,3115.9,3115.4,14.078838]
["bitfinex","ETHUSD",1765245911875,0.6692,3115.9,3115.4,13.552667]
["bitfinex","ETHUSD",1765245912452,0.4832,3115.8,3115.4,13.552667]
["bitfinex","ETHUSD",1765245913070,0.4832,3115.8,3115.6,0.72559411]
["bitfinex","ETHUSD",1765245913473,0.3095,3115.7,3115.6,0.72559411]
["bitfinex","ETHUSD",1765245914955,0.3095,3115.7,3115.6,3.93524875]
["bitfinex","ETHUSD",1765245915661,0.186,3115.9,3115.6,15.43475039]
["bitfinex","ETHUSD",1765245915863,0.186,3115.9,3115.8,0.72559411]
["bitfinex","ETHUSD",1765245916064,0.6692,3115.9,3115.7,0.72559411]
["bitfinex","ETHUSD",1765245916284,0.3095,3115.8,3115.7,3.42724911]
["bitfinex","ETHUSD",1765245917187,0.3095,3115.8,3115.7,6.63680073]
["bitfinex","ETHUSD",1765245917686,0.7909,3115.8,3115.7,6.63680073]
["bitfinex","ETHUSD",1765245917890,0.7909,3115.8,3115.7,3.93514573]
["bitfinex","ETHUSD",1765245918394,0.7909,3115.8,3115.7,0.72559411]
["bitfinex","ETHUSD",1765245918692,0.7909,3115.8,3115.7,3.93514573]
["bitfinex","ETHUSD",1765245919359,3.20864877,3116.6,3115.7,3.93514573]
["bitfinex","ETHUSD",1765245919360,3.40641595,3116.9,3115.8,0.72559411]
["bitfinex","ETHUSD",1765245919556,3.40641595,3116.9,3115.7,8.59098506]
["bitfinex","ETHUSD",1765245919557,0.4936,3115.8,3115.7,3.93514573]
["bitfinex","ETHUSD",1765245919779,0.4936,3115.8,3115.7,15.83641573]
["bitfinex","ETHUSD",1765245920006,0.4832,3116.7,3115.9,0.72559411]
["bitfinex","ETHUSD",1765245920202,0.4832,3116.7,3116.0,9.458643]
["bitfinex","ETHUSD",1765245920391,0.4832,3116.7,3116.0,7.119786]
["bitfinex","ETHUSD",1765245921306,0.4832,3116.7,3115.7,0.72559411]
["bitfinex","ETHUSD",1765245921307,0.3095,3116.1,3115.7,0.72559411]
["bitfinex","ETHUSD",1765245921495,0.3095,3115.8,3115.6,0.72559411]
["bitfinex","ETHUSD",1765245921698,0.3095,3115.8,3115.5,6.92751532]
["bitfinex","ETHUSD",1765245921699,0.3095,3115.8,3115.7,10.86738511]
["bitfinex","ETHUSD",1765245921892,0.3095,3115.8,3115.7,6.77145111]
["bitfinex","ETHUSD",1765245922408,0.4814,3116.1,3115.7,6.77145111]
["bitfinex","ETHUSD",1765245922606,0.4814,3116.1,3115.7,0.72559411]
["bitfinex","ETHUSD",1765245922814,0.3112,3115.8,3115.7,9.23335711]
["bitfinex","ETHUSD",1765245923184,0.3112,3115.8,3115.7,7.61415211]
["bitfinex","ETHUSD",1765245923420,0.7927,3115.8,3115.7,3.93514573]
["bitfinex","ETHUSD",1765245924011,0.3112,3115.8,3115.7,6.01710073]
["bitfinex","ETHUSD",1765245924195,0.4815,3116.1,3115.7,3.93514573]
["bitfinex","ETHUSD",1765245924511,0.3135,3115.8,3115.7,6.67447673]
["bitfinex","ETHUSD",1765245924708,0.1981,3116.9,3115.7,7.13927673]
["bitfinex","ETHUSD",1765245924916,0.4815,3116.6,3116.0,0.4648]
["bitfinex","ETHUSD",1765245925414,0.4815,3116.6,3116.1,3.20913962]
["bitfinex","ETHUSD",1765245925913,0.3135,3116.2,3116.1,3.93473373]
["bitfinex","ETHUSD",1765245926595,0.7933,3116.2,3116.1,0.72559411]
["bitfinex","ETHUSD",1765245928598,0.1981,3116.9,3116.2,0.72559411]
["bitfinex","ETHUSD",1765245928798,0.1981,3116.9,3116.4,0.72559411]
["bitfinex","ETHUSD",1765245929003,0.1981,3116.9,3116.5,3.661988]
["bitfinex","ETHUSD",1765245929227,0.6796,3116.9,3116.5,3.661988]
["bitfinex","ETHUSD",1765245929402,0.3135,3116.6,3116.5,4.38758211]
["bitfinex","ETHUSD",1765245929606,0.3135,3116.6,3116.5,3.92158211]
["bitfinex","ETHUSD",1765245930199,0.3135,3116.6,3116.5,7.13030984]
["bitfinex","ETHUSD",1765245931724,0.3135,3116.6,3116.5,0.72559411]
["bitfinex","ETHUSD",1765245931902,0.7933,3116.6,3116.5,0.72559411]
["bitfinex","ETHUSD",1765245933006,0.1981,3116.9,3116.5,3.93431489]
["bitfinex","ETHUSD",1765245933007,0.4815,3116.8,3116.5,3.93431489]
["bitfinex","ETHUSD",1765245933205,0.3135,3116.6,3116.5,0.72559411]
["bitfinex","ETHUSD",1765245933611,0.7933,3116.6,3116.5,0.72559411]
["bitfinex","ETHUSD",1765245933805,0.3135,3116.6,3116.5,0.72559411]
["bitfinex","ETHUSD",1765245934000,0.1981,3116.9,3116.5,4.39912184]
["bitfinex","ETHUSD",1765245934202,0.4815,3116.8,3116.5,4.39912184]
["bitfinex","ETHUSD",1765245934408,0.4815,3116.8,3116.5,13.37560984]
["bitfinex","ETHUSD",1765245934614,0.4815,3116.8,3116.5,3.93432184]
["bitfinex","ETHUSD",1765245934814,0.1981,3116.9,3116.5,3.93432184]
["bitfinex","ETHUSD",1765245935540,0.002,3116.9,3116.5,3.20872773]
["bitfinex","ETHUSD",1765245935708,0.1857,3116.9,3116.6,0.72559411]
["bitfinex","ETHUSD",1765245935908,0.6672,3116.9,3116.6,0.72559411]
["bitfinex","ETHUSD",1765245936108,0.6672,3116.9,3116.6,3.20860238]
["bitfinex","ETHUSD",1765245936109,0.3258,3116.7,3116.6,3.20860238]
["bitfinex","ETHUSD",1765245936307,0.6672,3116.9,3116.6,3.20860238]
["bitfinex","ETHUSD",1765245936516,0.002,3116.9,3116.7,0.72559411]
["bitfinex","ETHUSD",1765245936938,0.002,3116.9,3116.8,0.4648]
["bitfinex","ETHUSD",1765245937509,0.002,3116.9,3116.7,0.72559411]
["bitfinex","ETHUSD",1765245937927,0.3258,3116.8,3116.6,0.72559411]
["bitfinex","ETHUSD",1765245938338,0.3258,3116.8,3116.7,3.93411594]
["bitfinex","ETHUSD",1765245939612,0.002,3116.9,3116.7,3.93411594]
["bitfinex","ETHUSD",1765245939812,0.3273,3116.8,3116.7,3.93411594]
["bitfinex","ETHUSD",1765245940259,0.3273,3116.8,3116.7,0.72559411]
["bitfinex","ETHUSD",1765245940424,4.01411889,3116.8,3116.7,0.72559411]
["bitfinex","ETHUSD",1765245940623,4.43410078,3116.8,3116.7,0.72559411]
["bitfinex","ETHUSD",1765245940834,1.22568189,3116.8,3116.7,0.72559411]
["bitfinex","ETHUSD",1765245941751,0.74728189,3116.8,3116.7,0.72559411]
["bitfinex","ETHUSD",1765245942042,0.3273,3116.8,3116.7,0.72559411]
["bitfinex","ETHUSD",1765245942734,0.8057,3116.8,3116.7,0.72559411]
["bitfinex","ETHUSD",1765245943144,0.002,3116.9,3116.7,0.72559411]
["bitfinex","ETHUSD",1765245943315,0.8057,3116.8,3116.7,0.72559411]
["bitfinex","ETHUSD",1765245945437,0.3258,3116.8,3116.7,0.72559411]
["bitfinex","ETHUSD",1765245946142,0.8057,3116.8,3116.7,0.72559411]
["bitfinex","ETHUSD",1765245947724,0.8057,3116.8,3116.2,0.508]
["bitfinex","ETHUSD",1765245947725,0.8057,3116.8,3116.3,3.93452768]
["bitfinex","ETHUSD",1765245947925,3.39404754,3116.9,3116.3,3.93452768]
["bitfinex","ETHUSD",1765245947926,0.4815,3116.7,3116.3,3.93452768]
["bitfinex","ETHUSD",1765245948238,0.3258,3116.4,3116.3,3.93452768]
["bitfinex","ETHUSD",1765245949224,0.8057,3116.4,3115.3,3.66952378]
["bitfinex","ETHUSD",1765245949528,0.4799,3116.4,3115.7,3.20950781]
["bitfinex","ETHUSD",1765245949747,0.4815,3116.3,3115.4,0.508]
["bitfinex","ETHUSD",1765245949948,0.4815,3116.3,3115.8,0.72559411]
["bitfinex","ETHUSD",1765245950353,0.3258,3115.9,3115.8,0.72559411]
["bitfinex","ETHUSD",1765245953042,0.3258,3115.9,3115.8,3.20944861]
["bitfinex","ETHUSD",1765245954574,0.4799,3116.1,3115.8,3.20944861]
["bitfinex","ETHUSD",1765245955078,0.3273,3115.9,3115.8,3.20944861]
["bitfinex","ETHUSD",1765245955877,0.9894,3115.9,3115.6,3.93518384]
["bitfinex","ETHUSD",1765245956089,0.9894,3115.9,3115.8,0.72559411]
["bitfinex","ETHUSD",1765245956469,0.9894,3115.9,3115.8,3.20944861]
["bitfinex","ETHUSD",1765245956641,0.9894,3115.9,3115.8,0.72559411]
["bitfinex","ETHUSD",1765245958795,0.9894,3115.9,3115.1,0.6851]
["bitfinex","ETHUSD",1765245959008,0.4848,3115.8,3115.4,3.20976579]
["bitfinex","ETHUSD",1765245959307,0.319,3115.5,3115.2,3.21005162]
["bitfinex","ETHUSD",1765245959503,0.4801,3115.8,3115.3,0.72559411]
["bitfinex","ETHUSD",1765245959789,0.4583,3115.4,3115.3,0.72559411]
["bitfinex","ETHUSD",1765245960700,0.4583,3115.4,3115.3,3.93555783]
["bitfinex","ETHUSD",1765245961796,0.4583,3115.4,3115.3,0.72559411]
["bitfinex","ETHUSD",1765245961962,0.8036,3115.4,3115.2,0.72559411]
["bitfinex","ETHUSD",1765245962160,3.20956169,3115.7,3115.2,5.37534006]
["bitfinex","ETHUSD",1765245962161,0.4868,3115.7,3115.2,5.37534006]
["bitfinex","ETHUSD",1765245962391,0.4868,3116.6,3115.6,0.4634]
["bitfinex","ETHUSD",1765245962598,0.508,3116.5,3115.8,0.4634]
["bitfinex","ETHUSD",1765245962772,0.508,3116.4,3115.9,3.20934561]
["bitfinex","ETHUSD",1765245962965,0.94381803,3116.7,3116.0,0.72559411]
["bitfinex","ETHUSD",1765245963171,0.1857,3116.9,3116.2,0.72559411]
["bitfinex","ETHUSD",1765245963372,0.1857,3116.9,3116.2,10.85948]
["bitfinex","ETHUSD",1765245963573,0.1857,3116.9,3116.2,10.638663]
["bitfinex","ETHUSD",1765245964113,0.1857,3116.9,3116.3,10.130263]
["bitfinex","ETHUSD",1765245964406,3.39408141,3116.9,3116.2,1.11436713]
["bitfinex","ETHUSD",1765245964570,0.3097,3116.3,3115.7,0.72559411]
["bitfinex","ETHUSD",1765245964801,0.0031,3116.2,3115.8,0.72559411]
["bitfinex","ETHUSD",1765245965004,0.3067,3115.9,3115.6,0.508]
["bitfinex","ETHUSD",1765245965408,0.3067,3115.9,3115.7,3.93514573]
["bitfinex","ETHUSD",1765245965618,0.3067,3115.9,3115.8,0.72559411]
["bitfinex","ETHUSD",1765245965822,0.4868,3116.1,3115.8,0.72559411]
["bitfinex","ETHUSD",1765245966342,0.508,3116.6,3115.8,0.72559411]
["bitfinex","ETHUSD",1765245966649,0.9948,3116.6,3115.9,6.41869122]
["bitfinex","ETHUSD",1765245966944,0.9948,3116.6,3116.0,0.72559411]
["bitfinex","ETHUSD",1765245967106,0.508,3116.6,3116.1,0.1923]
["bitfinex","ETHUSD",1765245967508,0.508,3116.6,3116.1,0.6857]
["bitfinex","ETHUSD",1765245967811,0.508,3116.6,3116.1,1.46869853]
["bitfinex","ETHUSD",1765245968735,0.508,3116.6,3116.2,3.20903664]
["bitfinex","ETHUSD",1765245969827,0.508,3116.6,3116.2,6.41807328]
["bitfinex","ETHUSD",1765245970032,0.508,3116.6,3116.2,3.20903664]
["bitfinex","ETHUSD",1765245970248,0.002,3116.9,3116.5,0.4634]
["bitfinex","ETHUSD",1765245970545,0.002,3116.9,3116.5,1.34013351]
["bitfinex","ETHUSD",1765245970747,0.002,3116.9,3116.7,3.20852183]
["bitfinex","ETHUSD",1765245971536,0.002,3116.9,3116.8,0.4634]
["bitfinex","ETHUSD",1765245972129,0.9823,3116.9,3116.6,0.72559411]
["bitfinex","ETHUSD",1765245972352,0.9823,3116.9,3116.6,3.93421151]
["bitfinex","ETHUSD",1765245972353,0.003,3116.8,3116.6,3.93421151]
["bitfinex","ETHUSD",1765245972852,0.003,3116.8,3116.5,0.72559411]
["bitfinex","ETHUSD",1765245973034,0.003,3116.8,3116.6,3.20858043]
["bitfinex","ETHUSD",1765245973235,0.002,3116.9,3116.6,3.20858043]
["bitfinex","ETHUSD",1765245974059,0.002,3116.9,3116.5,3.93428225]
["bitfinex","ETHUSD",1765245974254,0.6833,3116.9,3116.5,3.93428225]
["bitfinex","ETHUSD",1765245974830,0.6833,3116.9,3116.4,0.72559411]
["bitfinex","ETHUSD",1765245975138,0.002,3116.9,3116.8,0.4634]
["bitfinex","ETHUSD",1765245975352,0.002,3116.9,3116.5,0.72559411]
["bitfinex","ETHUSD",1765245975353,0.002,3116.9,3116.5,1.21899411]
["bitfinex","ETHUSD",1765245975632,0.002,3116.9,3116.5,0.72559411]
["bitfinex","ETHUSD",1765245976656,0.002,3116.9,3116.5,1.21899411]
["bitfinex","ETHUSD",1765245976853,0.002,3116.9,3116.8,0.4634]
["bitfinex","ETHUSD",1765245977231,0.002,3116.9,3116.8,4.890813]
["bitfinex","ETHUSD",1765245978149,0.301,3116.9,3116.8,0.72559411]
["bitfinex","ETHUSD",1765245978660,0.301,3116.9,3116.8,3.934013]
["bitfinex","ETHUSD",1765245978964,0.002,3116.9,3116.8,4.397413]
["bitfinex","ETHUSD",1765245979760,0.002,3116.9,3116.8,1.18899411]
["bitfinex","ETHUSD",1765245979968,0.3029,3116.9,3116.8,0.72559411]
["bitfinex","ETHUSD",1765245980760,0.002,3116.9,3116.8,5.398813]
["bitfinex","ETHUSD",1765245980971,0.002,3116.9,3116.8,9.228677]
["bitfinex","ETHUSD",1765245981178,0.4853,3116.9,3116.8,0.72559411]
["bitfinex","ETHUSD",1765245981347,0.7894,3116.9,3116.8,3.934013]
["bitfinex","ETHUSD",1765245981669,0.002,3116.9,3116.8,5.11607641]
["bitfinex","ETHUSD",1765245981963,0.3005,3116.9,3116.8,1.43985752]
["bitfinex","ETHUSD",1765245982168,0.3005,3116.9,3116.8,3.934013]
["bitfinex","ETHUSD",1765245982547,0.002,3116.9,3116.8,3.934013]
["bitfinex","ETHUSD",1765245982742,0.4998,3116.9,3116.8,0.72559411]
["bitfinex","ETHUSD",1765245982967,0.982,3116.9,3116.8,0.72559411]
["bitfinex","ETHUSD",1765245983165,0.3024,3116.9,3116.8,0.72559411]
["bitfinex","ETHUSD",1765245983378,0.3024,3116.9,3116.8,3.934013]
["bitfinex","ETHUSD",1765245984666,0.3024,3116.9,3116.8,0.72559411]
["bitfinex","ETHUSD",1765245984868,0.7866,3116.9,3116.8,0.72559411]
["bitfinex","ETHUSD",1765245985675,0.7866,3116.9,3116.1,3.20912419]
["bitfinex","ETHUSD",1765245985676,3.99491595,3116.9,3116.1,3.20912419]
["bitfinex","ETHUSD",1765245985843,0.1983,3116.4,3116.3,0.72559411]
["bitfinex","ETHUSD",1765245986184,0.2957,3116.2,3115.6,0.469]
["bitfinex","ETHUSD",1765245986384,0.2957,3116.2,3116.0,3.20923847]
["bitfinex","ETHUSD",1765245986542,0.4889,3116.4,3116.1,3.2091193]
["bitfinex","ETHUSD",1765245986939,0.2957,3116.2,3116.0,3.20923823]
["bitfinex","ETHUSD",1765245987135,0.2957,3116.1,3115.8,0.508]
["bitfinex","ETHUSD",1765245987348,0.2957,3115.9,3115.4,0.508]
["bitfinex","ETHUSD",1765245987546,0.2957,3115.9,3115.7,0.72559411]
["bitfinex","ETHUSD",1765245987945,0.0049,3115.8,3115.7,0.72559411]
["bitfinex","ETHUSD",1765245988649,0.0049,3115.8,3115.6,3.20963422]
["bitfinex","ETHUSD",1765245988955,0.0049,3115.8,3115.6,0.72559411]
["bitfinex","ETHUSD",1765245988956,0.2899,3115.7,3115.6,0.72559411]
["bitfinex","ETHUSD",1765245989153,0.2899,3115.7,3115.4,3.20981752]
["bitfinex","ETHUSD",1765245989465,0.2899,3115.7,3115.4,0.72559411]
["bitfinex","ETHUSD",1765245989651,0.0058,3115.5,3115.4,0.72559411]
["bitfinex","ETHUSD",1765245990066,0.0058,3115.5,3115.4,3.9354548]
["bitfinex","ETHUSD",1765245990659,0.1974,3115.9,3115.4,3.9354548]
["bitfinex","ETHUSD",1765245990660,0.6863,3115.9,3115.4,7.61311549]
["bitfinex","ETHUSD",1765245990861,0.6863,3115.9,3115.4,4.4032548]
["bitfinex","ETHUSD",1765245991189,0.1974,3115.9,3115.4,8.08211549]
["bitfinex","ETHUSD",1765245991364,3.69805773,3116.1,3115.4,4.8722548]
["bitfinex","ETHUSD",1765245991569,4.1186635,3116.1,3115.4,4.8722548]
["bitfinex","ETHUSD",1765245991769,3.6297635,3116.1,3115.4,4.8722548]
["bitfinex","ETHUSD",1765245991972,0.4889,3116.0,3115.4,4.8722548]
["bitfinex","ETHUSD",1765245992594,0.1974,3115.9,3115.4,3.9354548]
["bitfinex","ETHUSD",1765245992868,0.2928,3115.5,3115.4,3.9354548]
["bitfinex","ETHUSD",1765245993075,0.4889,3115.8,3115.4,3.9354548]
["bitfinex","ETHUSD",1765245993272,0.4889,3115.8,3115.4,4.4032548]
["bitfinex","ETHUSD",1765245993956,0.508,3116.2,3115.7,0.4678]
["bitfinex","ETHUSD",1765245994161,0.9969,3116.3,3115.7,0.4678]
["bitfinex","ETHUSD",1765245994899,0.508,3116.3,3115.8,0.469]
["bitfinex","ETHUSD",1765245995202,0.508,3116.6,3116.2,0.4678]
["bitfinex","ETHUSD",1765245995374,0.9969,3116.6,3116.2,0.4678]
["bitfinex","ETHUSD",1765245995574,0.2928,3116.3,3115.8,0.469]
["bitfinex","ETHUSD",1765245995774,0.2928,3116.3,3115.8,0.63925941]
["bitfinex","ETHUSD",1765245996074,0.7797,3116.3,3115.9,3.20934561]
["bitfinex","ETHUSD",1765245998003,0.4889,3116.8,3116.2,0.4678]
["bitfinex","ETHUSD",1765245998905,3.69738266,3116.8,3116.2,0.4678]
["bitfinex","ETHUSD",1765245999201,0.2928,3116.3,3115.9,3.20932309]
["bitfinex","ETHUSD",1765245999402,0.4965,3116.0,3115.9,3.20932309]
["bitfinex","ETHUSD",1765245999702,1.04651602,3116.7,3116.0,0.72559411]
["bitfinex","ETHUSD",1765245999887,0.4889,3116.6,3116.0,1.04652642]
["bitfinex","ETHUSD",1765246000475,3.69738266,3116.8,3116.0,1.04652642]
["bitfinex","ETHUSD",1765246000679,3.69738266,3116.8,3116.1,0.1931]
["bitfinex","ETHUSD",1765246000880,3.20848266,3116.8,3116.1,3.40217754]
["bitfinex","ETHUSD",1765246001100,0.4889,3116.7,3116.1,3.40217754]
["bitfinex","ETHUSD",1765246002503,3.91572758,3116.9,3116.2,0.72559411]
["bitfinex","ETHUSD",1765246002714,0.4889,3116.8,3116.2,0.72559411]
["bitfinex","ETHUSD",1765246002916,0.2928,3116.3,3116.1,0.72559411]
["bitfinex","ETHUSD",1765246003085,0.0029,3116.2,3116.1,0.72559411]
["bitfinex","ETHUSD",1765246003291,0.0029,3116.2,3116.0,3.20923326]
["bitfinex","ETHUSD",1765246003510,0.4965,3115.8,3115.2,1.06305871]
["bitfinex","ETHUSD",1765246003804,0.0057,3115.7,3115.2,3.21002119]
["bitfinex","ETHUSD",1765246004009,0.2871,3115.3,3114.6,2.507287]
["bitfinex","ETHUSD",1765246004210,0.4889,3115.7,3115.1,3.21016981]
["bitfinex","ETHUSD",1765246004379,0.4889,3115.7,3115.2,0.72559411]
["bitfinex","ETHUSD",1765246004709,0.4889,3115.7,3115.0,3.21019554]
["bitfinex","ETHUSD",1765246005085,3.69849403,3115.7,3115.0,3.21019554]
["bitfinex","ETHUSD",1765246005406,4.41238229,3115.7,3115.0,3.21019554]
["bitfinex","ETHUSD",1765246005610,0.4889,3115.6,3115.0,3.21019554]
["bitfinex","ETHUSD",1765246006305,0.4889,3115.6,3115.0,0.72559411]
["bitfinex","ETHUSD",1765246006679,0.9969,3115.6,3115.0,0.72559411]
["bitfinex","ETHUSD",1765246007105,0.2928,3115.1,3114.9,3.21033948]
["bitfinex","ETHUSD",1765246007312,0.2928,3115.1,3115.0,3.21027287]
["bitfinex","ETHUSD",1765246007487,0.4869,3115.5,3115.0,3.21027287]
["bitfinex","ETHUSD",1765246007687,0.508,3115.6,3115.0,3.93586698]
["bitfinex","ETHUSD",1765246008010,0.508,3115.6,3115.1,0.91869411]
["bitfinex","ETHUSD",1765246008311,0.508,3115.6,3115.1,1.38769411]
["bitfinex","ETHUSD",1765246009313,0.508,3115.6,3115.1,4.59778538]
["bitfinex","ETHUSD",1765246010019,0.4889,3115.5,3115.0,3.93580097]
["bitfinex","ETHUSD",1765246010318,0.4889,3115.5,3115.1,3.21016826]
["bitfinex","ETHUSD",1765246010696,0.2928,3115.2,3115.1,3.21016826]
["bitfinex","ETHUSD",1765246010901,0.4889,3115.5,3115.1,3.21016826]
["bitfinex","ETHUSD",1765246011110,0.508,3115.6,3115.2,0.72559411]
["bitfinex","ETHUSD",1765246011308,0.4889,3115.5,3115.2,0.72559411]
["bitfinex","ETHUSD",1765246011502,0.4889,3115.5,3115.1,3.21016826]
["bitfinex","ETHUSD",1765246012397,0.4889,3115.5,3115.0,3.93582186]
["bitfinex","ETHUSD",1765246012997,0.4889,3115.5,3115.1,3.21016768]
["bitfinex","ETHUSD",1765246013633,0.4889,3115.5,3115.0,3.21021296]
["bitfinex","ETHUSD",1765246014517,0.4889,3115.5,3115.1,0.72559411]
["bitfinex","ETHUSD",1765246014721,0.2928,3115.2,3115.1,0.72559411]
["bitfinex","ETHUSD",1765246015024,0.4889,3115.5,3115.1,0.72559411]
["bitfinex","ETHUSD",1765246015822,0.4889,3115.5,3115.1,3.21016199]
["bitfinex","ETHUSD",1765246016397,0.2928,3115.2,3115.0,3.93582934]
["bitfinex","ETHUSD",1765246016898,0.2928,3115.2,3115.1,3.21016981]
["bitfinex","ETHUSD",1765246017098,0.4889,3115.5,3115.2,0.72559411]
["bitfinex","ETHUSD",1765246018028,0.508,3115.6,3115.2,3.21005023]
["bitfinex","ETHUSD",1765246018598,0.508,3115.6,3115.3,0.4815]
["bitfinex","ETHUSD",1765246018799,0.508,3115.6,3115.2,3.21005023]
["bitfinex","ETHUSD",1765246019199,3.6854307,3116.4,3115.5,0.4991]
["bitfinex","ETHUSD",1765246019405,0.4766,3116.7,3115.7,0.4991]
["bitfinex","ETHUSD",1765246019615,0.9846,3116.6,3115.9,0.72559411]
["bitfinex","ETHUSD",1765246019928,1.67394378,3116.6,3115.9,3.93484457]
["bitfinex","ETHUSD",1765246020129,0.1994,3116.9,3116.5,0.4991]
["bitfinex","ETHUSD",1765246020316,0.7074,3116.9,3116.5,0.4991]
["bitfinex","ETHUSD",1765246020730,0.51,3116.9,3116.5,0.4991]
["bitfinex","ETHUSD",1765246021305,0.9856,3116.9,3116.5,0.4991]
["bitfinex","ETHUSD",1765246021743,0.145,3116.6,3116.3,0.72559411]
["bitfinex","ETHUSD",1765246021920,0.1838,3116.5,3116.3,0.72559411]
["bitfinex","ETHUSD",1765246022119,0.1454,3116.4,3115.9,0.72559411]
["bitfinex","ETHUSD",1765246022419,0.1834,3116.3,3115.6,0.4574]
["bitfinex","ETHUSD",1765246022620,3.20842252,3116.8,3116.1,3.20904188]
["bitfinex","ETHUSD",1765246022934,0.508,3116.7,3116.2,0.9519]
["bitfinex","ETHUSD",1765246023311,0.508,3116.7,3116.2,4.16090894]
["bitfinex","ETHUSD",1765246024115,0.1911,3116.9,3116.3,0.72559411]
["bitfinex","ETHUSD",1765246024322,0.508,3116.8,3116.3,1.18299411]
["bitfinex","ETHUSD",1765246024534,0.002,3116.9,3116.3,1.55367808]
["bitfinex","ETHUSD",1765246024836,0.002,3116.9,3116.7,0.4945]
["bitfinex","ETHUSD",1765246025223,0.9905,3116.8,3116.3,1.55367808]
["bitfinex","ETHUSD",1765246025424,0.0047,3116.5,3116.3,0.72559411]
["bitfinex","ETHUSD",1765246026057,0.0047,3116.5,3116.3,3.20893349]
["bitfinex","ETHUSD",1765246026648,0.002,3116.9,3116.4,0.9519]
["bitfinex","ETHUSD",1765246026852,0.002,3116.9,3116.6,0.4945]
["bitfinex","ETHUSD",1765246027420,3.68592152,3116.9,3116.4,1.18299411]
["bitfinex","ETHUSD",1765246027627,3.87502152,3116.9,3116.4,0.72559411]
["bitfinex","ETHUSD",1765246027826,0.6667,3116.9,3116.4,3.20882223]
["bitfinex","ETHUSD",1765246028727,0.6667,3116.9,3116.5,0.72559411]
["bitfinex","ETHUSD",1765246030348,0.6667,3116.9,3116.5,3.93429321]
["bitfinex","ETHUSD",1765246030651,0.4862,3116.6,3116.5,0.72559411]
["bitfinex","ETHUSD",1765246031357,0.803,3116.6,3116.5,0.72559411]
["bitfinex","ETHUSD",1765246032130,0.4862,3116.6,3116.5,0.72559411]
["bitfinex","ETHUSD",1765246032450,3.7164361,3116.8,3116.1,0.6427]
["bitfinex","ETHUSD",1765246032654,0.4845,3116.6,3116.1,0.6427]
["bitfinex","ETHUSD",1765246032861,0.4845,3116.6,3116.4,0.72559411]
["bitfinex","ETHUSD",1765246033226,0.4845,3116.6,3116.2,0.72559411]
["bitfinex","ETHUSD",1765246033430,0.4845,3116.6,3116.2,3.93454654]
["bitfinex","ETHUSD",1765246033750,0.4845,3116.6,3116.2,3.93462954]
["bitfinex","ETHUSD",1765246033951,0.803,3116.6,3116.2,3.93462954]
["bitfinex","ETHUSD",1765246034257,0.3185,3116.3,3116.2,3.93462954]
["bitfinex","ETHUSD",1765246034842,0.3185,3116.3,3116.2,0.72559411]
["bitfinex","ETHUSD",1765246035045,0.7941,3116.3,3116.2,0.72559411]
["bitfinex","ETHUSD",1765246036361,4.00303367,3116.3,3116.2,0.72559411]
["bitfinex","ETHUSD",1765246036534,4.00303367,3116.3,3115.3,0.4574]
["bitfinex","ETHUSD",1765246036535,7.98394448,3116.3,3115.2,3.21002593]
["bitfinex","ETHUSD",1765246036732,0.012,3115.9,3115.2,0.72559411]
["bitfinex","ETHUSD",1765246036938,0.012,3115.9,3115.3,2.211405]
["bitfinex","ETHUSD",1765246037138,0.6767,3115.9,3115.2,0.72559411]
["bitfinex","ETHUSD",1765246037365,0.6767,3115.9,3115.1,3.39546981]
["bitfinex","ETHUSD",1765246037557,0.4756,3115.8,3115.2,0.72559411]
["bitfinex","ETHUSD",1765246038250,0.1891,3115.9,3115.4,0.72559411]
["bitfinex","ETHUSD",1765246038561,0.6647,3115.9,3115.4,0.72559411]
["bitfinex","ETHUSD",1765246039333,0.3224,3115.5,3115.1,0.91089411]
["bitfinex","ETHUSD",1765246039534,0.3224,3115.5,3115.2,3.21003678]
["bitfinex","ETHUSD",1765246041268,0.4756,3115.8,3115.3,0.72559411]
["bitfinex","ETHUSD",1765246042368,3.68506483,3115.8,3115.3,0.72559411]
["bitfinex","ETHUSD",1765246042571,0.3224,3115.4,3114.6,0.4681]
["bitfinex","ETHUSD",1765246042871,7.33274236,3115.8,3114.6,0.4681]
["bitfinex","ETHUSD",1765246042872,0.0032,3115.3,3115.0,0.72559411]
["bitfinex","ETHUSD",1765246043245,0.0032,3115.3,3115.0,3.21026064]
["bitfinex","ETHUSD",1765246043877,0.0032,3115.3,3114.8,1.19369411]
["bitfinex","ETHUSD",1765246044170,0.0032,3115.3,3115.1,0.72559411]
["bitfinex","ETHUSD",1765246045165,0.9832,3115.6,3115.2,0.4597]
["bitfinex","ETHUSD",1765246045357,0.508,3115.6,3115.2,1.18529411]
["bitfinex","ETHUSD",1765246045557,0.4752,3115.5,3115.2,1.18529411]
["bitfinex","ETHUSD",1765246046472,0.4752,3115.5,3115.2,3.66975769]
["bitfinex","ETHUSD",1765246046648,0.508,3115.6,3115.3,0.72559411]
["bitfinex","ETHUSD",1765246047061,0.508,3115.6,3115.2,0.72559411]
["bitfinex","ETHUSD",1765246047062,0.9832,3115.6,3115.2,0.72559411]
["bitfinex","ETHUSD",1765246047377,0.3228,3115.4,3115.2,0.72559411]
["bitfinex","ETHUSD",1765246047988,0.508,3115.6,3115.3,0.4597]
["bitfinex","ETHUSD",1765246048275,5.565903,3116.4,3115.6,0.72559411]
["bitfinex","ETHUSD",1765246048276,0.4752,3116.4,3115.6,0.72559411]
["bitfinex","ETHUSD",1765246048451,0.9832,3116.4,3115.8,0.4597]
["bitfinex","ETHUSD",1765246050981,3.20893367,3116.3,3115.8,0.4597]
["bitfinex","ETHUSD",1765246051350,3.68413367,3116.3,3115.8,0.4597]
["bitfinex","ETHUSD",1765246053676,0.6547,3115.9,3115.3,0.72559411]
["bitfinex","ETHUSD",1765246053883,0.3233,3115.4,3115.0,1.19369411]
["bitfinex","ETHUSD",1765246054090,0.3233,3115.4,3115.1,0.67595971]
["bitfinex","ETHUSD",1765246054294,0.50873286,3115.8,3115.3,0.4597]
["bitfinex","ETHUSD",1765246054481,0.1853,3115.9,3115.3,1.18529411]
["bitfinex","ETHUSD",1765246055594,0.1853,3115.9,3115.5,0.72559411]
["bitfinex","ETHUSD",1765246056289,0.1853,3115.9,3115.3,4.39521203]
["bitfinex","ETHUSD",1765246056495,0.6605,3115.9,3115.3,3.93551203]
["bitfinex","ETHUSD",1765246056695,0.6605,3115.9,3115.3,5.33985313]
["bitfinex","ETHUSD",1765246056882,0.6605,3115.9,3115.3,3.93554478]
["bitfinex","ETHUSD",1765246057083,3.86989057,3115.9,3115.3,3.93554478]
["bitfinex","ETHUSD",1765246057291,0.6605,3115.9,3115.3,3.93554478]
["bitfinex","ETHUSD",1765246057684,3.86984905,3115.9,3115.3,3.93554478]
["bitfinex","ETHUSD",1765246057994,0.4694,3115.4,3115.2,3.21003203]
["bitfinex","ETHUSD",1765246058168,0.3323,3115.8,3115.2,3.60062523]
["bitfinex","ETHUSD",1765246058370,0.3323,3115.8,3115.1,0.1879]
["bitfinex","ETHUSD",1765246058724,0.468,3115.2,3114.8,0.72559411]
["bitfinex","ETHUSD",1765246058994,0.508,3115.6,3114.7,0.72559411]
["bitfinex","ETHUSD",1765246059380,0.4752,3115.5,3114.7,0.72559411]
["bitfinex","ETHUSD",1765246059996,3.68504168,3115.5,3114.8,3.210479]
["bitfinex","ETHUSD",1765246060201,4.42531319,3115.5,3114.8,3.210479]
["bitfinex","ETHUSD",1765246060404,0.4752,3115.4,3114.8,3.210479]
["bitfinex","ETHUSD",1765246062503,3.71769023,3115.6,3114.8,6.889058]
["bitfinex","ETHUSD",1765246062708,4.19289023,3115.6,3114.9,0.4681]
["bitfinex","ETHUSD",1765246063727,0.4694,3115.0,3114.8,3.210479]
["bitfinex","ETHUSD",1765246064707,0.4694,3115.0,3114.8,3.93607311]
["bitfinex","ETHUSD",1765246065154,0.3323,3115.3,3114.8,3.93607311]
["bitfinex","ETHUSD",1765246066135,3.5422788,3115.3,3114.8,0.72559411]
["bitfinex","ETHUSD",1765246066645,0.4752,3115.2,3114.8,3.9360333]
["bitfinex","ETHUSD",1765246066856,0.4752,3115.2,3114.8,0.72559411]
["bitfinex","ETHUSD",1765246067310,0.3266,3114.9,3114.8,0.72559411]
["bitfinex","ETHUSD",1765246067837,0.4752,3115.2,3114.8,3.93607311]
["bitfinex","ETHUSD",1765246068631,0.4752,3115.2,3114.7,3.21051339]
["bitfinex","ETHUSD",1765246069022,0.4752,3115.2,3114.7,0.72559411]
["bitfinex","ETHUSD",1765246070051,0.3266,3114.8,3114.5,0.72559411]
["bitfinex","ETHUSD",1765246070257,0.3266,3114.6,3114.3,3.21193868]
["bitfinex","ETHUSD",1765246070458,0.3266,3114.6,3114.4,0.72559411]
["bitfinex","ETHUSD",1765246070827,0.0096,3114.5,3114.4,0.72559411]
["bitfinex","ETHUSD",1765246071039,0.4752,3114.8,3114.4,0.72559411]
["bitfinex","ETHUSD",1765246071919,0.3278,3114.5,3114.3,0.001]
["bitfinex","ETHUSD",1765246073350,0.3278,3114.4,3114.3,0.001]
["bitfinex","ETHUSD",1765246074953,0.8066,3114.4,3114.3,0.001]
["bitfinex","ETHUSD",1765246075173,4.52549134,3114.4,3114.3,0.001]
["bitfinex","ETHUSD",1765246075323,5.29911907,3114.4,3114.3,0.001]
["bitfinex","ETHUSD",1765246075527,5.98721423,3114.4,3114.3,0.001]
["bitfinex","ETHUSD",1765246078733,5.29911907,3114.4,3114.3,0.001]
["bitfinex","ETHUSD",1765246078964,5.98530456,3114.4,3114.3,0.001]
["bitfinex","ETHUSD",1765246079346,5.98494808,3114.4,3114.3,0.001]
["bitfinex","ETHUSD",1765246079671,6.39045208,3114.4,3114.3,0.001]
["bitfinex","ETHUSD",1765246083973,6.38970823,3114.4,3114.3,0.001]
["bitfinex","ETHUSD",1765246084464,5.88170823,3114.4,3114.3,0.001]
["bitfinex","ETHUSD",1765246084669,6.42424109,3114.4,3114.3,0.001]
["bitfinex","ETHUSD",1765246084866,6.39070823,3114.4,3114.3,0.001]
["bitfinex","ETHUSD",1765246085583,6.39070823,3114.4,3113.3,0.001]
["bitfinex","ETHUSD",1765246085584,0.6512,3113.7,3113.3,0.001]
["bitfinex","ETHUSD",1765246085778,0.855904,3113.5,3113.3,0.001]
["bitfinex","ETHUSD",1765246086079,0.3454,3113.4,3113.3,0.001]
["bitfinex","ETHUSD",1765246086257,0.8016,3113.4,3113.3,0.001]
["bitfinex","ETHUSD",1765246086655,4.01352265,3113.4,3113.3,0.001]
["bitfinex","ETHUSD",1765246088586,4.01352265,3113.4,3112.0,3.40123497]
["bitfinex","ETHUSD",1765246088587,4.01352265,3113.4,3111.0,0.1955]
["bitfinex","ETHUSD",1765246088788,6.02382224,3111.3,3110.9,0.001]
["bitfinex","ETHUSD",1765246088978,6.74501635,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765246089281,6.74501635,3111.0,3109.5,0.6716]
["bitfinex","ETHUSD",1765246089282,0.2159,3110.7,3109.5,0.6716]
["bitfinex","ETHUSD",1765246089459,0.3664,3110.1,3109.5,0.1842]
["bitfinex","ETHUSD",1765246089661,0.0196,3109.6,3109.4,0.001]
["bitfinex","ETHUSD",1765246089881,0.8719,3109.5,3109.4,0.001]
["bitfinex","ETHUSD",1765246090054,1.3292,3109.5,3109.4,0.001]
["bitfinex","ETHUSD",1765246090881,3.21595111,3109.5,3109.4,0.4554]
["bitfinex","ETHUSD",1765246091054,3.21522731,3110.2,3109.4,0.9428]
["bitfinex","ETHUSD",1765246091252,0.509,3110.1,3109.4,0.4884]
["bitfinex","ETHUSD",1765246091457,3.21522731,3110.2,3110.1,0.6386]
["bitfinex","ETHUSD",1765246091655,0.51,3110.2,3110.1,0.6386]
["bitfinex","ETHUSD",1765246091900,0.51,3110.2,3110.1,1.126]
["bitfinex","ETHUSD",1765246092460,0.51,3110.4,3110.1,1.126]
["bitfinex","ETHUSD",1765246092658,3.21512394,3110.3,3110.1,0.6386]
["bitfinex","ETHUSD",1765246092859,3.72508581,3110.4,3110.1,1.126]
["bitfinex","ETHUSD",1765246093081,3.72508581,3110.4,3110.3,0.4544]
["bitfinex","ETHUSD",1765246093287,3.72502057,3110.4,3110.3,0.4544]
["bitfinex","ETHUSD",1765246093592,3.72502057,3110.4,3110.3,0.9418]
["bitfinex","ETHUSD",1765246094307,3.21419388,3111.2,3110.3,0.9418]
["bitfinex","ETHUSD",1765246094585,0.73075587,3111.1,3110.5,0.4544]
["bitfinex","ETHUSD",1765246094982,3.21440051,3111.0,3110.5,0.4544]
["bitfinex","ETHUSD",1765246095185,6.42880102,3111.0,3110.5,0.9418]
["bitfinex","ETHUSD",1765246095488,6.42880102,3111.0,3110.6,0.4874]
["bitfinex","ETHUSD",1765246096067,3.21440051,3111.0,3110.6,0.4874]
["bitfinex","ETHUSD",1765246096473,3.21440051,3111.0,3110.9,0.4544]
["bitfinex","ETHUSD",1765246096786,3.90827334,3111.0,3110.9,0.4544]
["bitfinex","ETHUSD",1765246097088,7.63267385,3111.0,3110.6,0.4874]
["bitfinex","ETHUSD",1765246097391,6.93880102,3111.0,3110.6,0.4874]
["bitfinex","ETHUSD",1765246099088,0.1845,3110.7,3109.7,0.4874]
["bitfinex","ETHUSD",1765246099290,1.57305871,3110.6,3109.4,0.4884]
["bitfinex","ETHUSD",1765246099468,2.03035871,3110.6,3109.4,0.4884]
["bitfinex","ETHUSD",1765246099671,2.03035871,3110.6,3109.4,0.001]
["bitfinex","ETHUSD",1765246099672,0.4573,3110.5,3109.4,0.001]
["bitfinex","ETHUSD",1765246100111,1.06305871,3110.4,3109.4,0.001]
["bitfinex","ETHUSD",1765246100425,1.06305871,3110.4,3109.5,0.4874]
["bitfinex","ETHUSD",1765246100795,0.51,3110.3,3109.5,0.4874]
["bitfinex","ETHUSD",1765246101433,6.43045462,3110.2,3109.5,0.4874]
["bitfinex","ETHUSD",1765246102901,3.21522731,3110.2,3109.5,0.4874]
["bitfinex","ETHUSD",1765246103104,3.21491721,3110.5,3110.1,0.4807]
["bitfinex","ETHUSD",1765246103426,0.38626831,3110.5,3110.2,0.4807]
["bitfinex","ETHUSD",1765246103626,0.51,3110.4,3110.2,0.4526]
["bitfinex","ETHUSD",1765246104020,0.51,3110.4,3110.3,0.4807]
["bitfinex","ETHUSD",1765246105128,0.8715,3110.4,3110.1,0.182]
["bitfinex","ETHUSD",1765246105334,0.8715,3110.4,3109.5,0.4526]
["bitfinex","ETHUSD",1765246105335,0.358,3110.2,3109.5,0.4526]
["bitfinex","ETHUSD",1765246105633,3.21533069,3110.1,3109.5,0.4526]
["bitfinex","ETHUSD",1765246105805,0.51,3110.0,3109.5,0.4526]
["bitfinex","ETHUSD",1765246107752,3.72552207,3110.0,3109.5,0.4526]
["bitfinex","ETHUSD",1765246108220,0.51,3110.2,3109.9,0.4807]
["bitfinex","ETHUSD",1765246108416,0.51,3110.2,3110.1,0.4807]
["bitfinex","ETHUSD",1765246108654,0.88251929,3110.2,3109.6,0.4526]
["bitfinex","ETHUSD",1765246109045,0.51,3110.2,3109.6,0.4526]
["bitfinex","ETHUSD",1765246109559,0.51,3110.2,3110.1,0.4807]
["bitfinex","ETHUSD",1765246109735,3.72522731,3110.2,3110.1,0.4807]
["bitfinex","ETHUSD",1765246110636,0.51,3110.2,3110.1,0.4807]
["bitfinex","ETHUSD",1765246111048,3.72522731,3110.2,3110.1,0.4807]
["bitfinex","ETHUSD",1765246111238,3.21481386,3110.6,3110.1,0.6627]
["bitfinex","ETHUSD",1765246111440,3.21481386,3110.6,3110.1,0.6346]
["bitfinex","ETHUSD",1765246111651,3.21502057,3110.4,3110.2,0.4526]
["bitfinex","ETHUSD",1765246112128,3.72495717,3110.5,3110.3,0.4807]
["bitfinex","ETHUSD",1765246112326,3.72495717,3110.5,3110.4,0.4807]
["bitfinex","ETHUSD",1765246112938,6.93991434,3110.5,3110.1,0.182]
["bitfinex","ETHUSD",1765246113234,3.72495717,3110.5,3110.1,0.6346]
["bitfinex","ETHUSD",1765246114256,3.21491721,3110.5,3110.4,0.4807]
["bitfinex","ETHUSD",1765246114635,4.4072828,3110.5,3110.1,0.182]
["bitfinex","ETHUSD",1765246114835,3.71331721,3110.5,3110.1,0.182]
["bitfinex","ETHUSD",1765246115035,3.21491721,3110.5,3110.1,0.6346]
["bitfinex","ETHUSD",1765246115585,3.21491721,3110.5,3110.4,0.4807]
["bitfinex","ETHUSD",1765246115784,3.89944287,3110.5,3110.4,0.4807]
["bitfinex","ETHUSD",1765246117315,0.68452566,3110.5,3110.4,0.4807]
["bitfinex","ETHUSD",1765246117615,0.68452566,3110.5,3110.4,0.9333]
["bitfinex","ETHUSD",1765246117981,0.85635645,3110.9,3110.4,0.9333]
["bitfinex","ETHUSD",1765246118184,1.19649211,3110.8,3110.5,0.4526]
["bitfinex","ETHUSD",1765246118501,1.14908805,3111.2,3110.5,0.4526]
["bitfinex","ETHUSD",1765246118502,0.68649211,3110.7,3110.6,3.21481386]
["bitfinex","ETHUSD",1765246118916,0.68649211,3110.7,3110.6,4.14811386]
["bitfinex","ETHUSD",1765246119117,0.68649211,3110.7,3110.6,0.9333]
["bitfinex","ETHUSD",1765246120530,0.68649211,3110.7,3110.6,4.14811386]
["bitfinex","ETHUSD",1765246120736,0.85635645,3111.3,3110.6,8.50333322]
["bitfinex","ETHUSD",1765246120920,0.85635645,3111.3,3111.2,0.6056]
["bitfinex","ETHUSD",1765246121105,1.54478395,3111.3,3111.2,0.6056]
["bitfinex","ETHUSD",1765246121432,0.6884275,3111.3,3111.2,1.0582]
["bitfinex","ETHUSD",1765246121926,0.6884275,3111.3,3111.2,0.4807]
["bitfinex","ETHUSD",1765246122708,0.6884275,3111.3,3111.2,0.9333]
["bitfinex","ETHUSD",1765246124529,3.21363738,3111.8,3111.2,4.14749388]
["bitfinex","ETHUSD",1765246124727,1.19771135,3111.7,3111.3,0.4526]
["bitfinex","ETHUSD",1765246124899,0.68771135,3111.6,3111.3,0.4526]
["bitfinex","ETHUSD",1765246125103,0.68771135,3111.5,3111.3,0.4526]
["bitfinex","ETHUSD",1765246125301,0.51,3111.7,3111.6,0.4807]
["bitfinex","ETHUSD",1765246125629,1.1973951,3111.7,3111.6,0.4807]
["bitfinex","ETHUSD",1765246125830,0.6873951,3111.7,3111.6,0.9333]
["bitfinex","ETHUSD",1765246126536,0.512,3111.9,3111.6,0.9333]
["bitfinex","ETHUSD",1765246126731,0.6870964,3111.8,3111.3,3.21399756]
["bitfinex","ETHUSD",1765246126933,0.91965673,3111.8,3110.9,1.1446]
["bitfinex","ETHUSD",1765246127139,0.4784,3111.7,3111.1,0.72559411]
["bitfinex","ETHUSD",1765246127348,0.4784,3111.7,3111.1,3.93985202]
["bitfinex","ETHUSD",1765246127508,0.44125673,3111.8,3111.2,0.72559411]
["bitfinex","ETHUSD",1765246128342,3.72547086,3111.9,3111.3,0.4526]
["bitfinex","ETHUSD",1765246129524,3.72547086,3111.9,3111.8,0.4807]
["bitfinex","ETHUSD",1765246129525,0.002,3111.9,3111.8,0.4807]
["bitfinex","ETHUSD",1765246130652,4.18608804,3111.9,3111.2,0.72559411]
["bitfinex","ETHUSD",1765246130818,0.0048,3111.7,3111.2,3.93977844]
["bitfinex","ETHUSD",1765246131022,0.51,3111.8,3111.6,0.4807]
["bitfinex","ETHUSD",1765246131343,0.51,3111.8,3111.7,0.4807]
["bitfinex","ETHUSD",1765246132153,0.002,3111.9,3111.7,0.944]
["bitfinex","ETHUSD",1765246132450,0.002,3111.9,3111.8,0.4822]
["bitfinex","ETHUSD",1765246132667,0.002,3111.9,3111.8,0.9455]
["bitfinex","ETHUSD",1765246134768,0.3246,3111.9,3111.4,0.4633]
["bitfinex","ETHUSD",1765246134947,0.0045,3111.8,3111.4,0.4633]
["bitfinex","ETHUSD",1765246135146,0.002,3111.9,3111.4,0.4633]
["bitfinex","ETHUSD",1765246135466,0.002,3111.9,3111.3,0.72559411]
["bitfinex","ETHUSD",1765246135467,0.6491,3111.9,3111.3,0.72559411]
["bitfinex","ETHUSD",1765246135837,0.4544,3111.8,3111.1,0.4633]
["bitfinex","ETHUSD",1765246136050,0.51,3111.7,3111.1,0.4633]
["bitfinex","ETHUSD",1765246136458,0.51,3111.7,3111.2,0.72559411]
["bitfinex","ETHUSD",1765246137465,3.72368686,3111.7,3111.2,0.72559411]
["bitfinex","ETHUSD",1765246137709,4.48232056,3111.7,3111.2,0.72559411]
["bitfinex","ETHUSD",1765246138067,4.93672056,3111.7,3111.2,0.72559411]
["bitfinex","ETHUSD",1765246139162,0.325,3111.3,3110.9,3.39649085]
["bitfinex","ETHUSD",1765246139374,0.325,3111.3,3111.0,0.72559411]
["bitfinex","ETHUSD",1765246139569,0.325,3111.3,3110.9,0.182]
["bitfinex","ETHUSD",1765246140188,0.325,3111.3,3111.0,0.72559411]
["bitfinex","ETHUSD",1765246140882,0.0033,3111.1,3110.3,0.4633]
["bitfinex","ETHUSD",1765246141043,0.51,3111.1,3110.4,0.4633]
["bitfinex","ETHUSD",1765246141242,3.72430323,3111.1,3110.6,0.72559411]
["bitfinex","ETHUSD",1765246141458,0.51,3111.1,3111.0,0.4822]
["bitfinex","ETHUSD",1765246141854,4.50242415,3111.1,3110.6,0.72559411]
["bitfinex","ETHUSD",1765246142049,4.50242415,3111.1,3110.5,0.72559411]
["bitfinex","ETHUSD",1765246143339,5.27408709,3111.1,3110.5,0.72559411]
["bitfinex","ETHUSD",1765246143870,1.60666294,3111.1,3110.6,0.4768]
["bitfinex","ETHUSD",1765246144165,0.835,3111.1,3110.6,0.4768]
["bitfinex","ETHUSD",1765246144371,4.04931005,3111.1,3110.6,0.4768]
["bitfinex","ETHUSD",1765246144568,1.2881,3111.1,3110.6,0.4768]
["bitfinex","ETHUSD",1765246144770,0.835,3111.1,3110.6,0.4768]
["bitfinex","ETHUSD",1765246145149,4.04930279,3111.1,3110.6,0.4768]
["bitfinex","ETHUSD",1765246145460,0.0045,3110.7,3110.4,0.72559411]
["bitfinex","ETHUSD",1765246145659,0.91492615,3111.1,3110.6,1.21459411]
["bitfinex","ETHUSD",1765246145866,3.72431105,3111.1,3110.6,1.21459411]
["bitfinex","ETHUSD",1765246146065,3.21415149,3111.3,3111.0,0.489]
["bitfinex","ETHUSD",1765246146259,0.51,3111.2,3111.0,0.489]
["bitfinex","ETHUSD",1765246146459,0.2897,3111.1,3110.7,0.4768]
["bitfinex","ETHUSD",1765246147774,0.2897,3111.1,3110.7,3.69148555]
["bitfinex","ETHUSD",1765246147972,0.2897,3111.1,3110.7,0.4768]
["bitfinex","ETHUSD",1765246149346,0.51,3111.2,3111.0,0.489]
["bitfinex","ETHUSD",1765246149545,0.88241966,3111.2,3111.1,0.489]
["bitfinex","ETHUSD",1765246149863,0.88241966,3111.2,3110.8,0.4768]
["bitfinex","ETHUSD",1765246150063,4.09661692,3111.2,3110.7,0.4768]
["bitfinex","ETHUSD",1765246150268,4.58661692,3111.2,3110.7,0.4768]
["bitfinex","ETHUSD",1765246150646,0.4778,3110.8,3109.5,2.443075]
["bitfinex","ETHUSD",1765246150973,0.5189,3110.7,3110.0,0.72559411]
["bitfinex","ETHUSD",1765246151164,1.0089,3110.7,3109.7,6.229844]
["bitfinex","ETHUSD",1765246151475,3.21481386,3110.6,3109.9,0.72559411]
["bitfinex","ETHUSD",1765246151869,3.70481386,3110.6,3109.9,0.72559411]
["bitfinex","ETHUSD",1765246152450,3.72372015,3110.7,3110.0,0.4768]
["bitfinex","ETHUSD",1765246152662,0.49,3110.9,3110.0,0.4768]
["bitfinex","ETHUSD",1765246152871,0.51,3110.6,3110.1,0.1832]
["bitfinex","ETHUSD",1765246153104,0.51,3110.6,3110.1,0.66]
["bitfinex","ETHUSD",1765246153468,0.51,3110.6,3110.2,0.4768]
["bitfinex","ETHUSD",1765246153861,0.51,3110.6,3110.1,0.1832]
["bitfinex","ETHUSD",1765246153862,4.21482797,3110.6,3110.1,0.1832]
["bitfinex","ETHUSD",1765246154067,0.2968,3110.2,3109.6,0.4768]
["bitfinex","ETHUSD",1765246154488,0.2968,3110.2,3109.8,0.72559411]
["bitfinex","ETHUSD",1765246154677,0.2968,3110.2,3109.7,3.21566822]
["bitfinex","ETHUSD",1765246154874,0.4881,3110.5,3109.8,3.69243266]
["bitfinex","ETHUSD",1765246155079,0.4881,3110.5,3109.9,3.21553022]
["bitfinex","ETHUSD",1765246155274,1.23087559,3110.5,3109.9,3.21553022]
["bitfinex","ETHUSD",1765246155676,0.74277559,3110.5,3110.0,0.4768]
["bitfinex","ETHUSD",1765246155879,3.95769787,3110.5,3110.0,0.4768]
["bitfinex","ETHUSD",1765246156293,4.44769787,3110.5,3109.9,3.21553022]
["bitfinex","ETHUSD",1765246156773,3.95769787,3110.5,3110.0,0.4768]
["bitfinex","ETHUSD",1765246156985,3.95769787,3110.5,3110.4,0.489]
["bitfinex","ETHUSD",1765246157382,0.74277559,3110.5,3110.4,0.489]
["bitfinex","ETHUSD",1765246159998,3.9576928,3110.5,3110.4,0.489]
["bitfinex","ETHUSD",1765246160438,0.74277559,3110.5,3110.4,0.489]
["bitfinex","ETHUSD",1765246162337,0.1881,3110.9,3110.4,0.489]
["bitfinex","ETHUSD",1765246162538,0.509,3110.9,3110.4,0.4637]
["bitfinex","ETHUSD",1765246162735,1.1408,3110.9,3110.2,0.4637]
["bitfinex","ETHUSD",1765246162939,1.1408,3110.9,3110.4,3.21500112]
["bitfinex","ETHUSD",1765246163438,0.6901,3110.9,3110.3,3.21507776]
["bitfinex","ETHUSD",1765246163638,0.6901,3110.9,3110.3,3.67877776]
["bitfinex","ETHUSD",1765246163839,0.6901,3110.9,3110.4,3.21498444]
["bitfinex","ETHUSD",1765246164049,0.509,3110.9,3110.4,3.21498444]
["bitfinex","ETHUSD",1765246164252,0.509,3110.9,3110.4,3.67868444]
["bitfinex","ETHUSD",1765246164552,0.509,3110.9,3110.5,0.4637]
["bitfinex","ETHUSD",1765246164733,0.509,3110.9,3110.8,0.4795]
["bitfinex","ETHUSD",1765246164934,3.21382057,3111.6,3110.8,0.4795]
["bitfinex","ETHUSD",1765246165129,0.91603798,3111.5,3111.0,0.4795]
["bitfinex","ETHUSD",1765246165649,0.4926,3111.1,3110.5,0.72559411]
["bitfinex","ETHUSD",1765246165955,0.3011,3111.4,3110.6,0.4637]
["bitfinex","ETHUSD",1765246166151,0.3011,3111.4,3111.0,0.4795]
["bitfinex","ETHUSD",1765246166555,3.51510282,3111.4,3111.0,0.4795]
["bitfinex","ETHUSD",1765246166859,0.3011,3111.4,3111.0,3.69390016]
["bitfinex","ETHUSD",1765246167054,0.3011,3111.4,3111.0,0.4795]
["bitfinex","ETHUSD",1765246167352,3.72289134,3111.5,3111.0,0.4795]
["bitfinex","ETHUSD",1765246167552,0.4507,3111.4,3111.0,0.4795]
["bitfinex","ETHUSD",1765246168051,0.92199293,3111.5,3111.0,0.4795]
["bitfinex","ETHUSD",1765246168253,0.92199293,3111.5,3111.0,0.9432]
["bitfinex","ETHUSD",1765246168554,4.17360842,3111.5,3111.0,0.9432]
["bitfinex","ETHUSD",1765246168857,0.509,3111.4,3111.0,0.9432]
["bitfinex","ETHUSD",1765246169056,0.509,3111.4,3111.0,0.4795]
["bitfinex","ETHUSD",1765246169239,0.9597,3111.4,3111.0,0.4795]
["bitfinex","ETHUSD",1765246170449,4.17377774,3111.4,3111.0,0.4795]
["bitfinex","ETHUSD",1765246171333,0.3426,3111.1,3110.7,3.94026313]
["bitfinex","ETHUSD",1765246171542,0.1856,3110.8,3109.8,0.4637]
["bitfinex","ETHUSD",1765246171860,0.3393,3110.6,3110.2,0.72559411]
["bitfinex","ETHUSD",1765246172231,0.3393,3110.6,3110.1,0.1836]
["bitfinex","ETHUSD",1765246172437,0.509,3111.0,3110.5,0.4795]
["bitfinex","ETHUSD",1765246172638,3.21450384,3110.9,3110.5,0.4795]
["bitfinex","ETHUSD",1765246172836,3.90828899,3110.9,3110.5,0.4795]
["bitfinex","ETHUSD",1765246173062,4.35898899,3110.9,3110.5,0.4795]
["bitfinex","ETHUSD",1765246174061,3.72340126,3111.0,3110.8,0.4795]
["bitfinex","ETHUSD",1765246174062,3.72344686,3111.0,3110.8,0.4795]
["bitfinex","ETHUSD",1765246174668,0.509,3111.1,3110.9,0.4795]
["bitfinex","ETHUSD",1765246175167,0.509,3111.2,3111.0,0.4795]
["bitfinex","ETHUSD",1765246177876,0.3426,3111.1,3110.7,0.4637]
["bitfinex","ETHUSD",1765246178057,0.3426,3111.1,3110.5,3.67856947]
["bitfinex","ETHUSD",1765246178246,0.3426,3111.1,3110.5,3.21486947]
["bitfinex","ETHUSD",1765246178560,0.7922,3111.1,3110.6,3.21471506]
["bitfinex","ETHUSD",1765246179070,0.7922,3111.1,3110.6,3.67841506]
["bitfinex","ETHUSD",1765246180034,0.509,3111.2,3111.0,0.4795]
["bitfinex","ETHUSD",1765246180271,0.509,3111.2,3111.1,0.6631]
["bitfinex","ETHUSD",1765246180670,0.509,3111.2,3111.1,0.4795]
["bitfinex","ETHUSD",1765246185740,0.509,3111.2,3110.9,0.1836]
["bitfinex","ETHUSD",1765246185941,0.8516,3111.2,3110.9,0.1836]
["bitfinex","ETHUSD",1765246186157,0.8516,3111.2,3110.8,3.67829348]
["bitfinex","ETHUSD",1765246186770,0.509,3111.2,3111.1,0.4795]
["bitfinex","ETHUSD",1765246188754,0.509,3111.2,3110.7,0.72559411]
["bitfinex","ETHUSD",1765246188755,0.8516,3111.2,3110.7,3.94025891]
["bitfinex","ETHUSD",1765246188968,0.8516,3111.2,3110.6,4.62970469]
["bitfinex","ETHUSD",1765246188969,4.51539414,3111.2,3110.6,4.62970469]
["bitfinex","ETHUSD",1765246189171,0.1856,3110.7,3110.1,0.1836]
["bitfinex","ETHUSD",1765246189344,0.3382,3110.5,3110.1,0.1836]
["bitfinex","ETHUSD",1765246189674,0.3382,3110.5,3110.1,0.90919411]
["bitfinex","ETHUSD",1765246189874,0.3382,3110.5,3110.2,0.72559411]
["bitfinex","ETHUSD",1765246190372,0.6901,3110.7,3110.4,0.4795]
["bitfinex","ETHUSD",1765246191244,0.509,3110.7,3110.4,0.4795]
["bitfinex","ETHUSD",1765246191874,3.72373093,3110.7,3110.4,0.4795]
["bitfinex","ETHUSD",1765246192172,0.509,3110.7,3110.4,0.4795]
["bitfinex","ETHUSD",1765246193257,0.509,3110.7,3110.4,1.20509411]
["bitfinex","ETHUSD",1765246195048,0.509,3110.7,3110.4,1.65809411]
["bitfinex","ETHUSD",1765246195763,0.509,3110.7,3110.4,1.20509411]
["bitfinex","ETHUSD",1765246196770,0.509,3110.7,3110.4,0.4795]
["bitfinex","ETHUSD",1765246196954,0.9893,3110.7,3110.4,1.20509411]
["bitfinex","ETHUSD",1765246198084,0.509,3110.7,3110.4,3.69450092]
["bitfinex","ETHUSD",1765246198289,0.4803,3111.3,3110.6,0.4684]
["bitfinex","ETHUSD",1765246198452,0.4803,3111.3,3110.8,0.4684]
["bitfinex","ETHUSD",1765246198657,0.509,3111.2,3110.8,0.9214]
["bitfinex","ETHUSD",1765246198957,0.509,3111.2,3110.8,4.13598202]
["bitfinex","ETHUSD",1765246199751,0.509,3111.2,3110.8,3.68298202]
["bitfinex","ETHUSD",1765246199964,0.68793928,3111.3,3110.9,0.453]
["bitfinex","ETHUSD",1765246200162,0.509,3111.2,3110.9,0.453]
["bitfinex","ETHUSD",1765246200588,0.85853757,3111.9,3111.1,5.755929]
["bitfinex","ETHUSD",1765246200787,0.002,3111.9,3111.5,3.21388397]
["bitfinex","ETHUSD",1765246200988,0.002,3111.9,3111.8,0.4684]
["bitfinex","ETHUSD",1765246201490,0.002,3111.9,3111.8,11.57994928]
["bitfinex","ETHUSD",1765246201660,0.002,3111.9,3111.8,8.61587045]
["bitfinex","ETHUSD",1765246201865,0.002,3111.9,3111.8,3.42634845]
["bitfinex","ETHUSD",1765246202061,0.002,3111.9,3111.8,0.4684]
["bitfinex","ETHUSD",1765246202266,0.3188,3111.9,3111.6,0.72559411]
["bitfinex","ETHUSD",1765246202594,1.0085,3111.9,3111.4,0.72559411]
["bitfinex","ETHUSD",1765246203062,0.511,3111.9,3111.4,3.60793049]
["bitfinex","ETHUSD",1765246203259,0.511,3111.9,3111.8,0.4642]
["bitfinex","ETHUSD",1765246203677,0.002,3111.9,3111.8,0.4642]
["bitfinex","ETHUSD",1765246204297,0.3184,3111.9,3111.5,0.72559411]
["bitfinex","ETHUSD",1765246205493,0.3184,3111.9,3111.3,3.21401166]
["bitfinex","ETHUSD",1765246205494,0.86932645,3111.9,3111.3,3.21401166]
["bitfinex","ETHUSD",1765246205695,3.71118394,3111.9,3111.2,3.70695581]
["bitfinex","ETHUSD",1765246205998,3.71118394,3111.9,3111.3,0.72559411]
["bitfinex","ETHUSD",1765246206498,0.03353286,3111.8,3111.3,0.72559411]
["bitfinex","ETHUSD",1765246206693,3.21548394,3111.9,3111.2,0.4928]
["bitfinex","ETHUSD",1765246206893,0.509,3111.8,3110.8,0.196]
["bitfinex","ETHUSD",1765246207105,0.509,3111.8,3111.2,3.2141318]
["bitfinex","ETHUSD",1765246207395,3.72257493,3111.8,3111.0,8.79088911]
["bitfinex","ETHUSD",1765246207591,3.72257493,3111.8,3111.7,0.4642]
["bitfinex","ETHUSD",1765246207592,0.509,3111.8,3111.7,0.4642]
["bitfinex","ETHUSD",1765246207794,0.91577376,3111.8,3111.7,0.4642]
["bitfinex","ETHUSD",1765246207995,0.40677376,3111.8,3111.7,0.4642]
["bitfinex","ETHUSD",1765246208167,0.002,3111.9,3111.7,0.4642]
["bitfinex","ETHUSD",1765246209700,0.002,3111.9,3111.8,0.957]
["bitfinex","ETHUSD",1765246211467,0.002,3111.9,3111.8,4.17057413]
["bitfinex","ETHUSD",1765246212982,0.002,3111.9,3111.8,17.00312013]
["bitfinex","ETHUSD",1765246213302,0.002,3111.9,3111.8,6.1922619]
["bitfinex","ETHUSD",1765246213602,0.002,3111.9,3111.8,4.17057413]
["bitfinex","ETHUSD",1765246215328,0.002,3111.9,3111.5,3.2138776]
["bitfinex","ETHUSD",1765246215474,0.6823,3111.9,3111.3,6.99400742]
["bitfinex","ETHUSD",1765246215667,0.6823,3111.9,3111.4,0.72559411]
["bitfinex","ETHUSD",1765246215898,0.002,3111.9,3111.6,0.72559411]
["bitfinex","ETHUSD",1765246216104,0.002,3111.9,3111.8,0.4642]
["bitfinex","ETHUSD",1765246216473,0.3184,3111.9,3111.4,3.93953604]
["bitfinex","ETHUSD",1765246216687,0.3184,3111.9,3111.4,4.43233604]
["bitfinex","ETHUSD",1765246218520,0.8141,3111.9,3111.4,4.43233604]
["bitfinex","ETHUSD",1765246219720,0.6803,3111.8,3111.2,0.509]
["bitfinex","ETHUSD",1765246220019,0.6803,3111.8,3111.2,0.68173941]
["bitfinex","ETHUSD",1765246220351,0.6803,3111.8,3111.2,0.89833352]
["bitfinex","ETHUSD",1765246221032,0.6803,3111.8,3111.4,0.72559411]
["bitfinex","ETHUSD",1765246222918,0.6803,3111.8,3111.4,3.93955725]
["bitfinex","ETHUSD",1765246223118,0.002,3111.9,3111.4,4.43885725]
["bitfinex","ETHUSD",1765246223422,0.002,3111.9,3111.8,0.4569]
["bitfinex","ETHUSD",1765246225130,0.8081,3111.9,3111.4,0.72559411]
["bitfinex","ETHUSD",1765246225341,0.4669,3111.9,3111.6,0.72559411]
["bitfinex","ETHUSD",1765246225518,0.002,3111.9,3111.6,3.93932656]
["bitfinex","ETHUSD",1765246225830,0.002,3111.9,3111.8,0.4569]
["bitfinex","ETHUSD",1765246227002,0.002,3111.9,3111.8,7.329031]
["bitfinex","ETHUSD",1765246227210,0.002,3111.9,3111.8,10.54260513]
["bitfinex","ETHUSD",1765246230608,0.002,3111.9,3111.8,11.26819924]
["bitfinex","ETHUSD",1765246230926,0.002,3111.9,3111.8,21.94477524]
["bitfinex","ETHUSD",1765246231123,0.002,3111.9,3111.8,25.10768068]
["bitfinex","ETHUSD",1765246231315,0.002,3111.9,3111.8,25.51318468]
["bitfinex","ETHUSD",1765246231520,0.002,3111.9,3111.8,12.62470068]
["bitfinex","ETHUSD",1765246231737,0.002,3111.9,3111.8,7.55897368]
["bitfinex","ETHUSD",1765246231922,0.002,3111.9,3111.8,4.39606824]
["bitfinex","ETHUSD",1765246232122,0.002,3111.9,3111.8,4.89536824]
["bitfinex","ETHUSD",1765246234223,0.002,3111.9,3111.8,4.39606824]
["bitfinex","ETHUSD",1765246234568,0.002,3111.9,3111.8,8.76952624]
["bitfinex","ETHUSD",1765246237653,0.002,3111.9,3111.8,8.27022624]
["bitfinex","ETHUSD",1765246237872,0.002,3111.9,3111.8,0.72559411]
["bitfinex","ETHUSD",1765246237873,0.3432,3111.9,3111.8,0.72559411]
["bitfinex","ETHUSD",1765246238164,0.8081,3111.9,3111.8,0.72559411]
["bitfinex","ETHUSD",1765246238521,0.8081,3111.9,3111.0,6.20659719]
["bitfinex","ETHUSD",1765246238853,3.21830089,3111.7,3110.8,0.6953]
["bitfinex","ETHUSD",1765246239059,3.21830089,3111.7,3110.9,6.42891059]
["bitfinex","ETHUSD",1765246239261,0.4661,3111.6,3111.0,0.72559411]
["bitfinex","ETHUSD",1765246241159,3.67994475,3111.6,3111.0,3.93994246]
["bitfinex","ETHUSD",1765246241535,0.4661,3111.5,3111.0,3.93994246]
["bitfinex","ETHUSD",1765246243041,0.4661,3111.5,3111.0,7.65364297]
["bitfinex","ETHUSD",1765246243241,0.4661,3111.5,3111.0,8.43860727]
["bitfinex","ETHUSD",1765246245143,0.4661,3111.5,3111.0,7.93930727]
["bitfinex","ETHUSD",1765246246265,0.4661,3111.5,3111.0,8.43860727]
["bitfinex","ETHUSD",1765246246639,0.9751,3111.7,3111.0,7.93930727]
["bitfinex","ETHUSD",1765246246840,0.9751,3111.7,3111.1,0.4993]
["bitfinex","ETHUSD",1765246248662,0.9751,3111.7,3111.3,0.72559411]
["bitfinex","ETHUSD",1765246248865,1.39417189,3111.7,3111.3,0.72559411]
["bitfinex","ETHUSD",1765246249066,0.3412,3111.4,3111.3,0.72559411]
["bitfinex","ETHUSD",1765246250064,0.8061,3111.4,3110.4,4.18015242]
["bitfinex","ETHUSD",1765246250270,0.5136,3111.3,3110.4,3.21499617]
["bitfinex","ETHUSD",1765246250566,4.19379602,3111.3,3110.8,0.72559411]
["bitfinex","ETHUSD",1765246251063,0.4811,3110.9,3110.8,0.72559411]
["bitfinex","ETHUSD",1765246251974,0.4811,3110.9,3110.6,3.94036457]
["bitfinex","ETHUSD",1765246252745,0.4811,3110.9,3110.6,7.15517843]
["bitfinex","ETHUSD",1765246252945,0.4811,3110.9,3110.6,8.37133624]
["bitfinex","ETHUSD",1765246253273,0.4811,3110.9,3110.6,4.69312238]
["bitfinex","ETHUSD",1765246253478,0.4811,3110.9,3110.6,3.94036457]
["bitfinex","ETHUSD",1765246254146,0.8076,3110.9,3110.6,3.94036457]
["bitfinex","ETHUSD",1765246255044,0.4811,3110.9,3110.6,3.94036457]
["bitfinex","ETHUSD",1765246255244,0.4811,3110.9,3110.6,7.61857843]
["bitfinex","ETHUSD",1765246255453,0.509,3111.3,3110.8,0.4548]
["bitfinex","ETHUSD",1765246255674,1.0019,3111.3,3110.8,0.4548]
["bitfinex","ETHUSD",1765246256138,0.509,3111.3,3110.8,0.4548]
["bitfinex","ETHUSD",1765246256343,0.4929,3111.2,3110.8,0.4548]
["bitfinex","ETHUSD",1765246256539,1.0019,3111.3,3110.8,0.4548]
["bitfinex","ETHUSD",1765246256766,4.21599375,3111.3,3110.8,0.4548]
["bitfinex","ETHUSD",1765246256968,0.4929,3111.2,3110.8,1.18039411]
["bitfinex","ETHUSD",1765246257664,0.4929,3111.2,3110.8,4.39494562]
["bitfinex","ETHUSD",1765246258874,0.509,3111.3,3110.8,4.39494562]
["bitfinex","ETHUSD",1765246259172,0.509,3111.3,3110.8,8.07295279]
["bitfinex","ETHUSD",1765246259349,0.4959,3110.9,3110.5,2.190344]
["bitfinex","ETHUSD",1765246259544,0.4959,3110.9,3110.7,3.21467404]
["bitfinex","ETHUSD",1765246259872,0.1811,3110.9,3110.8,0.72559411]
["bitfinex","ETHUSD",1765246260177,0.3431,3111.1,3110.8,3.21460717]
["bitfinex","ETHUSD",1765246260358,0.509,3111.3,3110.9,0.4548]
["bitfinex","ETHUSD",1765246260552,1.0019,3111.3,3110.9,0.4548]
["bitfinex","ETHUSD",1765246260752,0.3212,3111.0,3110.8,3.21460717]
["bitfinex","ETHUSD",1765246261347,0.0049,3110.9,3110.8,3.21460717]
["bitfinex","ETHUSD",1765246262575,0.4929,3111.2,3110.8,3.66940717]
["bitfinex","ETHUSD",1765246264573,0.3212,3110.9,3110.7,3.94025889]
["bitfinex","ETHUSD",1765246264754,0.4929,3111.2,3110.8,3.94020128]
["bitfinex","ETHUSD",1765246264956,0.1818,3111.7,3111.1,0.4919]
["bitfinex","ETHUSD",1765246265160,0.509,3111.5,3111.2,0.4919]
["bitfinex","ETHUSD",1765246265483,0.509,3111.5,3110.9,0.4722]
["bitfinex","ETHUSD",1765246265657,0.9994,3111.5,3111.0,3.21440051]
["bitfinex","ETHUSD",1765246266153,0.4904,3111.4,3111.0,3.21440051]
["bitfinex","ETHUSD",1765246267476,0.4904,3111.4,3110.9,3.21446298]
["bitfinex","ETHUSD",1765246267477,0.3229,3111.1,3110.9,3.21446298]
["bitfinex","ETHUSD",1765246269178,0.4904,3111.4,3110.9,3.21446298]
["bitfinex","ETHUSD",1765246269754,0.4904,3111.4,3110.9,3.68666298]
["bitfinex","ETHUSD",1765246272693,0.4904,3111.4,3110.9,3.97714929]
["bitfinex","ETHUSD",1765246272900,0.3229,3111.0,3110.8,3.94015557]
["bitfinex","ETHUSD",1765246273064,0.0032,3110.9,3110.8,3.94015557]
["bitfinex","ETHUSD",1765246273390,0.4904,3111.4,3110.8,3.94015557]
["bitfinex","ETHUSD",1765246273986,0.3229,3110.9,3110.8,0.72559411]
["bitfinex","ETHUSD",1765246274892,0.4887,3111.1,3110.8,1.21749411]
["bitfinex","ETHUSD",1765246275078,3.21409057,3111.3,3110.8,4.43208045]
["bitfinex","ETHUSD",1765246275419,0.4904,3111.2,3110.8,4.43208045]
["bitfinex","ETHUSD",1765246276072,0.4904,3111.2,3110.8,1.21749411]
["bitfinex","ETHUSD",1765246276272,3.21401777,3111.4,3110.8,4.43202346]
["bitfinex","ETHUSD",1765246276472,0.509,3111.3,3111.1,0.4919]
["bitfinex","ETHUSD",1765246276884,0.3229,3111.2,3110.8,3.94012346]
["bitfinex","ETHUSD",1765246277085,0.3229,3111.2,3110.8,4.41232346]
["bitfinex","ETHUSD",1765246277305,3.21382086,3111.6,3111.1,0.4919]
["bitfinex","ETHUSD",1765246277475,1.1979734,3111.5,3111.2,0.4919]
["bitfinex","ETHUSD",1765246277802,1.35069638,3111.9,3111.4,0.4919]
["bitfinex","ETHUSD",1765246277988,1.19803773,3111.8,3111.4,0.4919]
["bitfinex","ETHUSD",1765246278182,1.0014,3111.9,3111.5,3.21388397]
["bitfinex","ETHUSD",1765246278383,0.511,3111.9,3111.5,3.68608397]
["bitfinex","ETHUSD",1765246278577,0.511,3111.9,3111.5,3.21388397]
["bitfinex","ETHUSD",1765246278906,0.002,3111.9,3111.8,0.4919]
["bitfinex","ETHUSD",1765246281006,0.3339,3111.9,3111.5,3.2138156]
["bitfinex","ETHUSD",1765246281209,0.3339,3111.9,3111.5,3.21382056]
["bitfinex","ETHUSD",1765246281704,0.3339,3111.9,3111.6,3.21377045]
["bitfinex","ETHUSD",1765246282109,0.3339,3111.9,3111.7,3.21367473]
["bitfinex","ETHUSD",1765246282291,0.002,3111.9,3111.8,0.4725]
["bitfinex","ETHUSD",1765246283206,0.3466,3111.9,3111.6,3.21373946]
["bitfinex","ETHUSD",1765246283506,0.8228,3111.9,3111.3,1.17949411]
["bitfinex","ETHUSD",1765246283679,0.0048,3111.7,3111.3,2.38104562]
["bitfinex","ETHUSD",1765246284007,0.0048,3111.7,3111.4,3.21392891]
["bitfinex","ETHUSD",1765246284179,0.674,3111.9,3111.4,3.21392891]
["bitfinex","ETHUSD",1765246284380,0.1978,3111.9,3111.4,6.42791618]
["bitfinex","ETHUSD",1765246284581,0.002,3111.9,3111.5,0.4539]
["bitfinex","ETHUSD",1765246285312,0.002,3111.9,3111.8,0.4725]
["bitfinex","ETHUSD",1765246285910,0.002,3111.9,3111.8,0.9264]
["bitfinex","ETHUSD",1765246286118,0.4646,3111.9,3111.5,0.4539]
["bitfinex","ETHUSD",1765246286478,0.4646,3111.9,3111.5,3.66769369]
["bitfinex","ETHUSD",1765246286705,0.002,3111.9,3111.5,3.66769369]
["bitfinex","ETHUSD",1765246286906,0.002,3111.9,3111.6,0.4539]
["bitfinex","ETHUSD",1765246287592,0.002,3111.9,3111.5,4.09467051]
["bitfinex","ETHUSD",1765246287989,0.002,3111.9,3111.6,0.4539]
["bitfinex","ETHUSD",1765246288906,0.002,3111.9,3111.5,4.09467051]
["bitfinex","ETHUSD",1765246289301,0.002,3111.9,3111.5,4.54857051]
["bitfinex","ETHUSD",1765246289809,0.002,3111.9,3111.5,7.30855448]
["bitfinex","ETHUSD",1765246290106,0.002,3111.9,3111.8,0.4725]
["bitfinex","ETHUSD",1765246291515,0.319,3111.9,3111.6,3.21371555]
["bitfinex","ETHUSD",1765246291812,0.319,3111.9,3111.5,4.09474819]
["bitfinex","ETHUSD",1765246291999,0.319,3111.9,3111.5,4.54864819]
["bitfinex","ETHUSD",1765246292398,0.319,3111.9,3111.5,4.54859652]
["bitfinex","ETHUSD",1765246293296,0.319,3111.9,3111.5,1.33477682]
["bitfinex","ETHUSD",1765246293492,0.319,3111.9,3111.5,3.66774596]
["bitfinex","ETHUSD",1765246296613,0.319,3111.9,3111.2,3.78]
["bitfinex","ETHUSD",1765246296614,0.2006,3111.6,3111.2,3.78]
["bitfinex","ETHUSD",1765246296807,0.0078,3111.3,3111.2,3.78]
["bitfinex","ETHUSD",1765246297204,0.4853,3111.3,3111.2,3.78]
["bitfinex","ETHUSD",1765246298622,3.69939057,3111.3,3111.2,3.78]
["bitfinex","ETHUSD",1765246298801,4.44162322,3111.3,3111.2,3.78]
["bitfinex","ETHUSD",1765246300517,7.65571379,3111.3,3110.6,0.72559411]
["bitfinex","ETHUSD",1765246300820,0.3092,3110.9,3110.5,0.72559411]
["bitfinex","ETHUSD",1765246301315,0.7867,3110.9,3110.5,0.72559411]
["bitfinex","ETHUSD",1765246301620,0.7867,3110.9,3110.4,1.17949411]
["bitfinex","ETHUSD",1765246301818,0.3092,3110.9,3110.5,0.72559411]
["bitfinex","ETHUSD",1765246302004,0.4746,3110.8,3110.4,3.21501954]
["bitfinex","ETHUSD",1765246303109,0.4775,3110.8,3110.2,1.17949411]
["bitfinex","ETHUSD",1765246303421,0.509,3110.9,3110.3,3.21503972]
["bitfinex","ETHUSD",1765246303729,0.509,3110.9,3110.4,1.17949411]
["bitfinex","ETHUSD",1765246304209,0.509,3110.9,3110.5,0.4539]
["bitfinex","ETHUSD",1765246304410,0.509,3110.9,3110.6,0.72559411]
["bitfinex","ETHUSD",1765246305219,0.509,3110.9,3110.6,1.17949411]
["bitfinex","ETHUSD",1765246306018,0.509,3111.2,3110.8,0.4725]
["bitfinex","ETHUSD",1765246306517,4.20070873,3111.2,3110.8,0.4725]
["bitfinex","ETHUSD",1765246306746,0.308,3110.9,3110.6,3.94032694]
["bitfinex","ETHUSD",1765246306901,0.0031,3110.8,3110.6,3.94032694]
["bitfinex","ETHUSD",1765246307225,0.3228,3111.1,3110.6,3.94032694]
["bitfinex","ETHUSD",1765246307727,0.509,3111.2,3111.0,0.4725]
["bitfinex","ETHUSD",1765246308510,0.509,3111.2,3110.8,3.21457051]
["bitfinex","ETHUSD",1765246309025,0.509,3111.2,3110.8,0.4539]
["bitfinex","ETHUSD",1765246309732,0.509,3111.2,3110.8,3.66849025]
["bitfinex","ETHUSD",1765246309903,0.509,3111.2,3110.8,0.4539]
["bitfinex","ETHUSD",1765246311510,0.9734,3111.2,3110.7,3.21468851]
["bitfinex","ETHUSD",1765246311710,0.9734,3111.2,3110.8,3.21454316]
["bitfinex","ETHUSD",1765246312523,0.9734,3111.2,3110.7,3.69588212]
["bitfinex","ETHUSD",1765246313326,0.9734,3111.2,3110.8,3.21459503]
["bitfinex","ETHUSD",1765246313624,0.9734,3111.2,3110.7,3.69587817]
["bitfinex","ETHUSD",1765246315625,0.9734,3111.2,3110.7,3.21467817]
["bitfinex","ETHUSD",1765246315828,0.9734,3111.2,3110.8,0.4812]
["bitfinex","ETHUSD",1765246316330,0.509,3111.2,3110.8,0.4812]
["bitfinex","ETHUSD",1765246316827,0.3209,3110.9,3110.6,3.2147688]
["bitfinex","ETHUSD",1765246317000,0.3209,3110.9,3110.6,4.53662279]
["bitfinex","ETHUSD",1765246317201,0.7839,3110.9,3110.6,4.53662279]
["bitfinex","ETHUSD",1765246318135,0.0046,3110.7,3110.4,0.4812]
["bitfinex","ETHUSD",1765246318328,0.3163,3110.6,3110.4,3.94053702]
["bitfinex","ETHUSD",1765246319533,0.3163,3110.6,3110.4,4.66658617]
["bitfinex","ETHUSD",1765246320131,0.3163,3110.6,3110.4,1.45164326]
["bitfinex","ETHUSD",1765246320442,0.4721,3110.5,3109.6,3.89593988]
["bitfinex","ETHUSD",1765246320734,0.3133,3110.4,3109.7,3.2157307]
["bitfinex","ETHUSD",1765246320932,0.509,3110.3,3109.8,0.72559411]
["bitfinex","ETHUSD",1765246321229,0.9734,3110.3,3109.8,0.72559411]
["bitfinex","ETHUSD",1765246321726,0.9734,3110.3,3109.9,0.4812]
["bitfinex","ETHUSD",1765246321727,0.509,3110.3,3109.9,0.4812]
["bitfinex","ETHUSD",1765246322307,0.509,3110.3,3109.9,3.69670374]
["bitfinex","ETHUSD",1765246322632,0.509,3110.3,3109.9,1.20679411]
["bitfinex","ETHUSD",1765246322829,0.509,3110.3,3109.9,3.69673629]
["bitfinex","ETHUSD",1765246323201,0.3209,3110.0,3109.7,3.94132719]
["bitfinex","ETHUSD",1765246323402,0.0032,3109.8,3109.4,0.51]
["bitfinex","ETHUSD",1765246323707,0.0032,3109.8,3109.5,3.38773052]
["bitfinex","ETHUSD",1765246324026,0.0032,3109.8,3109.5,3.86893052]
["bitfinex","ETHUSD",1765246324337,0.0032,3109.8,3109.5,7.08488163]
["bitfinex","ETHUSD",1765246324538,0.509,3110.3,3109.7,0.4966]
["bitfinex","ETHUSD",1765246324711,0.9734,3110.3,3109.7,0.4966]
["bitfinex","ETHUSD",1765246325941,0.9734,3110.3,3109.9,0.72559411]
["bitfinex","ETHUSD",1765246326347,0.509,3110.3,3109.9,0.72559411]
["bitfinex","ETHUSD",1765246326554,0.4723,3110.2,3109.9,0.72559411]
["bitfinex","ETHUSD",1765246327049,0.9813,3110.2,3109.9,0.72559411]
["bitfinex","ETHUSD",1765246327436,0.3131,3110.0,3109.9,0.72559411]
["bitfinex","ETHUSD",1765246329629,0.3131,3110.0,3109.9,3.21553747]
["bitfinex","ETHUSD",1765246329815,0.3131,3110.0,3109.9,0.72559411]
["bitfinex","ETHUSD",1765246330017,0.3131,3110.0,3109.7,3.94130162]
["bitfinex","ETHUSD",1765246330333,0.0047,3109.9,3109.7,3.94130162]
["bitfinex","ETHUSD",1765246330528,0.9813,3110.2,3109.5,0.17177941]
["bitfinex","ETHUSD",1765246330529,0.4676,3109.8,3109.5,0.17177941]
["bitfinex","ETHUSD",1765246330710,0.0032,3109.7,3109.6,3.21581669]
["bitfinex","ETHUSD",1765246330913,0.0032,3109.7,3109.5,3.21590557]
["bitfinex","ETHUSD",1765246331129,0.0032,3109.7,3109.4,0.001]
["bitfinex","ETHUSD",1765246331316,0.4553,3109.5,3109.4,0.001]
["bitfinex","ETHUSD",1765246331711,0.9276,3109.5,3109.4,0.001]
["bitfinex","ETHUSD",1765246331926,0.4723,3109.7,3109.4,0.001]
["bitfinex","ETHUSD",1765246332137,0.509,3110.1,3109.8,3.21564087]
["bitfinex","ETHUSD",1765246332344,0.509,3110.1,3109.8,3.67464087]
["bitfinex","ETHUSD",1765246332554,0.509,3110.1,3109.8,0.459]
["bitfinex","ETHUSD",1765246332842,0.9813,3110.1,3109.8,0.459]
["bitfinex","ETHUSD",1765246333044,0.379,3109.9,3109.7,3.21571118]
["bitfinex","ETHUSD",1765246333211,0.379,3109.9,3109.6,3.66920916]
["bitfinex","ETHUSD",1765246333408,0.0047,3109.7,3109.4,3.21695491]
["bitfinex","ETHUSD",1765246333609,0.0047,3109.7,3109.4,0.001]
["bitfinex","ETHUSD",1765246334739,0.509,3110.1,3109.6,0.459]
["bitfinex","ETHUSD",1765246334936,0.9813,3110.1,3109.6,0.459]
["bitfinex","ETHUSD",1765246335521,0.509,3110.1,3109.6,0.459]
["bitfinex","ETHUSD",1765246335838,0.379,3109.7,3109.4,0.001]
["bitfinex","ETHUSD",1765246336533,0.4723,3110.0,3109.4,3.67045454]
["bitfinex","ETHUSD",1765246336729,0.379,3109.5,3109.4,3.21705454]
["bitfinex","ETHUSD",1765246337046,0.379,3109.5,3109.4,0.72659411]
["bitfinex","ETHUSD",1765246338439,0.8504,3109.5,3109.4,0.72659411]
["bitfinex","ETHUSD",1765246339615,0.8504,3109.5,3109.4,0.001]
["bitfinex","ETHUSD",1765246339815,4.06635111,3109.5,3109.4,0.001]
["bitfinex","ETHUSD",1765246340015,4.84546915,3109.5,3109.4,0.001]
["bitfinex","ETHUSD",1765246341661,1.62951804,3109.5,3109.4,0.001]
["bitfinex","ETHUSD",1765246342046,0.509,3109.5,3109.4,0.4952]
["bitfinex","ETHUSD",1765246342215,0.509,3109.5,3109.4,0.001]
["bitfinex","ETHUSD",1765246342551,0.8939,3109.5,3109.4,0.001]
["bitfinex","ETHUSD",1765246343522,0.509,3109.5,3109.4,0.001]
["bitfinex","ETHUSD",1765246343723,3.65514347,3110.0,3109.4,0.9937]
["bitfinex","ETHUSD",1765246343941,0.509,3109.9,3109.4,0.9937]
["bitfinex","ETHUSD",1765246344363,0.9754,3109.9,3109.4,0.9937]
["bitfinex","ETHUSD",1765246344743,4.19094914,3109.9,3109.4,0.9937]
["bitfinex","ETHUSD",1765246345473,4.19094914,3109.9,3109.4,0.4952]
["bitfinex","ETHUSD",1765246345474,0.4664,3109.8,3109.4,0.4952]
["bitfinex","ETHUSD",1765246346769,4.46521271,3109.9,3109.4,0.4952]
["bitfinex","ETHUSD",1765246346968,3.41474116,3110.2,3109.4,3.71124147]
["bitfinex","ETHUSD",1765246347266,0.509,3110.1,3109.5,0.4985]
["bitfinex","ETHUSD",1765246347472,0.4664,3110.8,3109.6,3.858116]
["bitfinex","ETHUSD",1765246347675,0.9754,3110.7,3110.0,0.4942]
["bitfinex","ETHUSD",1765246347832,1.1528868,3110.7,3110.0,0.9927]
["bitfinex","ETHUSD",1765246348037,0.509,3110.6,3110.1,0.1924]
["bitfinex","ETHUSD",1765246348356,0.509,3110.6,3110.0,0.9927]
["bitfinex","ETHUSD",1765246348543,0.9754,3110.6,3109.8,0.4985]
["bitfinex","ETHUSD",1765246348739,4.19025161,3110.6,3109.9,3.21553747]
["bitfinex","ETHUSD",1765246349559,0.9754,3110.6,3109.9,3.58694122]
["bitfinex","ETHUSD",1765246349743,0.9754,3110.6,3109.9,4.08544122]
["bitfinex","ETHUSD",1765246350368,4.19021526,3110.6,3109.9,4.08544122]
["bitfinex","ETHUSD",1765246351058,0.9754,3110.6,3109.9,4.08544122]
["bitfinex","ETHUSD",1765246351436,0.9754,3110.6,3109.9,7.30097869]
["bitfinex","ETHUSD",1765246351854,4.19021574,3110.6,3109.9,7.30097869]
["bitfinex","ETHUSD",1765246352351,0.9754,3110.6,3110.0,0.4985]
["bitfinex","ETHUSD",1765246352766,4.1902411,3110.6,3110.0,0.4985]
["bitfinex","ETHUSD",1765246352942,0.4664,3110.5,3109.9,3.58694122]
["bitfinex","ETHUSD",1765246353142,0.4664,3110.5,3109.9,3.21553747]
["bitfinex","ETHUSD",1765246354486,0.4664,3110.5,3110.0,3.21541842]
["bitfinex","ETHUSD",1765246355144,3.68132832,3110.5,3109.9,3.21550653]
["bitfinex","ETHUSD",1765246356570,0.4664,3110.5,3109.9,3.21550653]
["bitfinex","ETHUSD",1765246356767,3.72384447,3110.6,3110.0,0.4985]
["bitfinex","ETHUSD",1765246356974,0.509,3110.6,3110.0,0.4985]
["bitfinex","ETHUSD",1765246357171,4.19023749,3110.6,3110.0,3.71390521]
["bitfinex","ETHUSD",1765246357546,4.19023749,3110.6,3110.0,0.4985]
["bitfinex","ETHUSD",1765246357776,0.4644,3110.1,3109.8,3.21560203]
["bitfinex","ETHUSD",1765246358367,0.3988,3110.4,3109.9,3.21553118]
["bitfinex","ETHUSD",1765246359374,3.61386782,3110.4,3109.7,3.21572614]
["bitfinex","ETHUSD",1765246359574,6.82893564,3110.4,3109.5,4.50559411]
["bitfinex","ETHUSD",1765246359775,0.3922,3109.6,3109.5,4.50559411]
["bitfinex","ETHUSD",1765246360077,0.3922,3109.6,3109.4,0.001]
["bitfinex","ETHUSD",1765246360272,0.0085,3109.5,3109.4,0.001]
["bitfinex","ETHUSD",1765246362577,0.4749,3109.5,3109.4,0.001]
["bitfinex","ETHUSD",1765246363054,0.9839,3109.5,3109.4,0.001]
["bitfinex","ETHUSD",1765246363673,0.5175,3109.5,3109.4,0.001]
["bitfinex","ETHUSD",1765246364380,4.19985111,3109.5,3109.4,0.001]
["bitfinex","ETHUSD",1765246364582,4.63858622,3109.5,3109.4,0.001]
["bitfinex","ETHUSD",1765246364876,1.42263511,3109.5,3109.4,0.001]
["bitfinex","ETHUSD",1765246365079,4.63858622,3109.5,3109.4,0.001]
["bitfinex","ETHUSD",1765246365255,1.42263511,3109.5,3109.4,0.001]
["bitfinex","ETHUSD",1765246365673,0.9839,3109.5,3109.4,0.001]
["bitfinex","ETHUSD",1765246365868,4.19985111,3109.5,3109.4,0.001]
["bitfinex","ETHUSD",1765246369883,0.5175,3109.5,3109.4,0.001]
["bitfinex","ETHUSD",1765246370081,4.19985111,3109.5,3109.4,0.001]
["bitfinex","ETHUSD",1765246376874,0.5175,3109.5,3109.4,0.001]
["bitfinex","ETHUSD",1765246377077,4.44711547,3109.5,3108.7,1.19909411]
["bitfinex","ETHUSD",1765246377406,0.0085,3109.5,3108.8,0.4735]
["bitfinex","ETHUSD",1765246377571,0.4816,3109.9,3109.4,0.4651]
["bitfinex","ETHUSD",1765246377776,0.509,3109.8,3109.4,0.4651]
["bitfinex","ETHUSD",1765246378187,0.4816,3109.7,3109.4,0.4651]
["bitfinex","ETHUSD",1765246378406,0.509,3109.8,3109.4,0.4651]
["bitfinex","ETHUSD",1765246378565,4.20626943,3109.8,3109.4,0.4651]
["bitfinex","ETHUSD",1765246378765,0.48933027,3109.7,3109.4,0.9386]
["bitfinex","ETHUSD",1765246379967,0.48933027,3109.7,3109.4,0.4651]
["bitfinex","ETHUSD",1765246380291,0.97093027,3109.7,3109.4,0.4651]
["bitfinex","ETHUSD",1765246381291,0.48933027,3109.7,3109.4,0.4651]
["bitfinex","ETHUSD",1765246381598,0.3704,3109.5,3108.9,3.21655299]
["bitfinex","ETHUSD",1765246381801,0.0037,3109.3,3108.9,3.21655299]
["bitfinex","ETHUSD",1765246382300,0.0037,3109.3,3108.9,3.69005299]
["bitfinex","ETHUSD",1765246382884,0.4816,3109.5,3109.2,0.4651]
["bitfinex","ETHUSD",1765246383175,3.72484769,3109.6,3109.0,0.4735]
["bitfinex","ETHUSD",1765246383478,0.4816,3109.5,3109.0,0.4735]
["bitfinex","ETHUSD",1765246383708,3.69756399,3109.5,3109.0,3.68995989]
["bitfinex","ETHUSD",1765246384574,3.69756399,3109.5,3109.0,0.4735]
["bitfinex","ETHUSD",1765246385006,0.3704,3109.1,3108.6,0.4735]
["bitfinex","ETHUSD",1765246385201,0.3668,3108.7,3108.5,0.001]
["bitfinex","ETHUSD",1765246385375,0.0054,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1765246386412,0.7079,3108.7,3108.5,0.4566]
["bitfinex","ETHUSD",1765246386413,0.509,3108.7,3108.5,0.4566]
["bitfinex","ETHUSD",1765246386584,0.509,3108.7,3108.6,0.4556]
["bitfinex","ETHUSD",1765246387175,0.509,3108.7,3108.6,0.9473]
["bitfinex","ETHUSD",1765246388417,0.509,3108.7,3108.6,4.16418219]
["bitfinex","ETHUSD",1765246389188,0.509,3108.8,3108.6,0.9473]
["bitfinex","ETHUSD",1765246389603,0.509,3108.8,3108.7,0.9473]
["bitfinex","ETHUSD",1765246389990,0.509,3108.8,3108.7,0.8473]
["bitfinex","ETHUSD",1765246390492,0.509,3108.8,3108.7,4.06407871]
["bitfinex","ETHUSD",1765246390711,0.509,3108.8,3108.7,0.8473]
["bitfinex","ETHUSD",1765246391294,0.509,3108.8,3108.7,0.3556]
["bitfinex","ETHUSD",1765246391617,0.509,3108.8,3108.7,0.8473]
["bitfinex","ETHUSD",1765246393004,0.509,3108.8,3108.7,4.06407871]
["bitfinex","ETHUSD",1765246393409,4.81714356,3109.6,3108.7,4.06407871]
["bitfinex","ETHUSD",1765246393722,4.81714356,3109.6,3109.3,0.4556]
["bitfinex","ETHUSD",1765246393723,1.19779526,3109.5,3109.3,0.4556]
["bitfinex","ETHUSD",1765246393890,0.68879526,3109.4,3109.3,0.4556]
["bitfinex","ETHUSD",1765246394088,0.509,3109.4,3109.3,0.4556]
["bitfinex","ETHUSD",1765246394409,1.19779526,3109.4,3109.3,0.4556]
["bitfinex","ETHUSD",1765246394721,0.509,3109.4,3109.3,0.4556]
["bitfinex","ETHUSD",1765246394921,0.509,3109.4,3109.3,0.9473]
["bitfinex","ETHUSD",1765246395297,0.509,3109.9,3109.4,0.72559411]
["bitfinex","ETHUSD",1765246395620,0.4849,3109.8,3109.4,0.72559411]
["bitfinex","ETHUSD",1765246396022,0.4849,3109.8,3109.3,0.72559411]
["bitfinex","ETHUSD",1765246396221,0.4819,3109.4,3108.9,3.78]
["bitfinex","ETHUSD",1765246396421,0.509,3109.4,3108.9,3.78]
["bitfinex","ETHUSD",1765246396632,0.509,3109.4,3108.9,6.99650677]
["bitfinex","ETHUSD",1765246396633,0.9939,3109.4,3108.9,6.99650677]
["bitfinex","ETHUSD",1765246396812,0.9939,3109.4,3109.0,3.21646828]
["bitfinex","ETHUSD",1765246396998,0.509,3109.4,3109.0,3.70816828]
["bitfinex","ETHUSD",1765246397398,0.509,3109.4,3109.0,0.4917]
["bitfinex","ETHUSD",1765246399196,0.509,3109.4,3109.0,3.70812417]
["bitfinex","ETHUSD",1765246400621,0.509,3109.4,3109.3,0.4556]
["bitfinex","ETHUSD",1765246401398,3.40404825,3109.9,3109.3,0.4556]
["bitfinex","ETHUSD",1765246401722,1.53812632,3109.8,3109.3,0.4556]
["bitfinex","ETHUSD",1765246402235,2.01592632,3109.8,3109.3,0.9293]
["bitfinex","ETHUSD",1765246402736,0.509,3109.8,3109.7,0.4706]
["bitfinex","ETHUSD",1765246403808,0.509,3109.8,3109.7,0.9443]
["bitfinex","ETHUSD",1765246404715,0.509,3109.9,3109.7,0.9443]
["bitfinex","ETHUSD",1765246405228,0.509,3109.9,3109.8,0.4706]
["bitfinex","ETHUSD",1765246405531,0.509,3109.9,3109.8,0.9443]
["bitfinex","ETHUSD",1765246407025,0.509,3109.9,3109.8,0.4706]
["bitfinex","ETHUSD",1765246407230,1.467,3109.9,3109.4,9.27748483]
["bitfinex","ETHUSD",1765246407619,0.9892,3109.9,3109.5,3.68964488]
["bitfinex","ETHUSD",1765246408049,0.509,3109.9,3109.5,3.68964488]
["bitfinex","ETHUSD",1765246408206,0.509,3109.9,3109.5,3.21594488]
["bitfinex","ETHUSD",1765246408405,0.509,3109.9,3109.6,0.4737]
["bitfinex","ETHUSD",1765246408907,0.509,3109.9,3109.8,0.4706]
["bitfinex","ETHUSD",1765246410419,0.509,3109.9,3109.8,3.68624087]
["bitfinex","ETHUSD",1765246410937,0.509,3109.9,3109.8,0.9443]
["bitfinex","ETHUSD",1765246411914,0.509,3109.9,3109.8,0.4706]
["bitfinex","ETHUSD",1765246412437,0.509,3109.9,3109.8,4.15994087]
["bitfinex","ETHUSD",1765246412646,3.21677392,3110.7,3109.8,4.89751935]
["bitfinex","ETHUSD",1765246412818,0.509,3110.4,3109.7,3.21570861]
["bitfinex","ETHUSD",1765246413351,0.4778,3110.3,3109.7,3.21570861]
["bitfinex","ETHUSD",1765246413511,0.4778,3110.3,3109.6,3.94139494]
["bitfinex","ETHUSD",1765246413840,0.4778,3110.3,3109.7,3.21573164]
["bitfinex","ETHUSD",1765246414054,0.4778,3110.3,3109.7,0.4737]
["bitfinex","ETHUSD",1765246415136,3.72403705,3110.4,3109.7,6.06145968]
["bitfinex","ETHUSD",1765246415441,3.72403705,3110.4,3110.3,0.4706]
["bitfinex","ETHUSD",1765246415442,0.509,3110.4,3110.3,0.4706]
["bitfinex","ETHUSD",1765246416040,0.509,3110.4,3109.9,3.21553747]
["bitfinex","ETHUSD",1765246416041,1.467,3110.4,3109.9,3.21553747]
["bitfinex","ETHUSD",1765246416636,0.9892,3110.4,3110.0,0.4737]
["bitfinex","ETHUSD",1765246417709,0.9892,3110.4,3109.9,3.21553747]
["bitfinex","ETHUSD",1765246417930,1.467,3110.4,3109.9,3.68923747]
["bitfinex","ETHUSD",1765246418726,0.9892,3110.4,3109.9,3.21553747]
["bitfinex","ETHUSD",1765246418931,0.9892,3110.4,3110.0,0.4737]
["bitfinex","ETHUSD",1765246419442,0.509,3110.4,3110.0,0.4737]
["bitfinex","ETHUSD",1765246420323,0.509,3110.4,3110.1,3.21533069]
["bitfinex","ETHUSD",1765246420726,0.509,3110.4,3110.1,3.68903069]
["bitfinex","ETHUSD",1765246421042,0.509,3110.4,3110.1,0.4737]
["bitfinex","ETHUSD",1765246421244,0.509,3110.4,3110.3,0.4706]
["bitfinex","ETHUSD",1765246421946,4.68203329,3110.4,3109.8,3.87497701]
["bitfinex","ETHUSD",1765246422118,0.0048,3110.2,3109.8,0.1857]
["bitfinex","ETHUSD",1765246422448,0.0048,3110.2,3109.7,8.80344856]
["bitfinex","ETHUSD",1765246422449,0.4754,3109.9,3109.7,3.21570388]
["bitfinex","ETHUSD",1765246422630,0.4778,3110.3,3109.6,3.68954019]
["bitfinex","ETHUSD",1765246422837,0.4778,3110.3,3109.8,3.68624087]
["bitfinex","ETHUSD",1765246423333,0.4778,3110.3,3109.8,4.15994087]
["bitfinex","ETHUSD",1765246423843,3.69292929,3110.3,3109.8,4.15994087]
["bitfinex","ETHUSD",1765246424344,3.69292929,3110.3,3109.8,0.9443]
["bitfinex","ETHUSD",1765246424725,0.4778,3110.2,3109.8,0.9443]
["bitfinex","ETHUSD",1765246424925,0.4778,3110.2,3109.8,4.15992918]
["bitfinex","ETHUSD",1765246425221,0.509,3110.2,3109.8,9.27398886]
["bitfinex","ETHUSD",1765246425426,0.509,3110.2,3109.9,0.4737]
["bitfinex","ETHUSD",1765246426840,0.509,3110.2,3109.9,3.68914653]
["bitfinex","ETHUSD",1765246427040,0.509,3110.2,3110.1,0.6563]
["bitfinex","ETHUSD",1765246427239,0.6895341,3110.5,3110.1,0.6563]
["bitfinex","ETHUSD",1765246427418,0.509,3110.5,3110.4,0.4706]
["bitfinex","ETHUSD",1765246428119,1.0034,3110.5,3110.1,5.77345968]
["bitfinex","ETHUSD",1765246428628,1.0034,3110.5,3110.1,6.24715968]
["bitfinex","ETHUSD",1765246429242,1.0034,3110.5,3110.1,9.46243391]
["bitfinex","ETHUSD",1765246429647,0.69017253,3110.6,3110.4,0.4706]
["bitfinex","ETHUSD",1765246429840,0.002,3110.7,3110.2,0.4737]
["bitfinex","ETHUSD",1765246430238,0.4778,3110.6,3110.1,8.98873391]
["bitfinex","ETHUSD",1765246430438,0.69251787,3110.7,3110.1,12.2040646]
["bitfinex","ETHUSD",1765246430632,0.002,3110.7,3110.5,0.4706]
["bitfinex","ETHUSD",1765246431251,0.002,3110.7,3110.6,0.9359]
["bitfinex","ETHUSD",1765246431752,0.002,3110.7,3110.6,0.4706]
["bitfinex","ETHUSD",1765246431954,0.002,3110.7,3110.6,0.9633]
["bitfinex","ETHUSD",1765246432931,0.002,3110.7,3110.6,0.4706]
["bitfinex","ETHUSD",1765246433131,0.002,3110.7,3110.4,9.29545372]
["bitfinex","ETHUSD",1765246433350,0.002,3110.7,3110.4,10.54651969]
["bitfinex","ETHUSD",1765246433655,0.002,3110.7,3110.6,0.4608]
["bitfinex","ETHUSD",1765246434031,0.002,3110.7,3110.6,3.67561386]
["bitfinex","ETHUSD",1765246434831,0.002,3110.7,3110.6,10.87807886]
["bitfinex","ETHUSD",1765246435156,0.002,3110.7,3110.6,10.63861786]
["bitfinex","ETHUSD",1765246435353,0.002,3110.7,3110.6,12.70785417]
["bitfinex","ETHUSD",1765246436536,0.002,3110.7,3110.6,17.99604985]
["bitfinex","ETHUSD",1765246436938,0.002,3110.7,3110.6,17.48754985]
["bitfinex","ETHUSD",1765246437254,0.002,3110.7,3110.6,14.09771285]
["bitfinex","ETHUSD",1765246438667,0.002,3110.7,3110.6,14.82330696]
["bitfinex","ETHUSD",1765246438864,0.002,3110.7,3110.6,14.81609035]
["bitfinex","ETHUSD",1765246442575,0.4656,3110.7,3110.6,2.99799711]
["bitfinex","ETHUSD",1765246442736,0.8836,3110.7,3110.6,0.72559411]
["bitfinex","ETHUSD",1765246446856,0.8836,3110.7,3110.1,5.58054307]
["bitfinex","ETHUSD",1765246447064,0.4735,3110.2,3110.1,0.72559411]
["bitfinex","ETHUSD",1765246447372,0.4082,3110.6,3110.1,3.9409248]
["bitfinex","ETHUSD",1765246448554,0.4729,3110.2,3109.8,5.76774307]
["bitfinex","ETHUSD",1765246448769,0.4729,3110.2,3110.0,0.72559411]
["bitfinex","ETHUSD",1765246449473,0.4729,3110.2,3109.9,0.72559411]
["bitfinex","ETHUSD",1765246449679,0.4925,3110.2,3109.9,3.94106014]
["bitfinex","ETHUSD",1765246449884,0.4925,3110.2,3109.5,5.58054307]
["bitfinex","ETHUSD",1765246449885,0.3895,3110.0,3109.0,0.45470687]
["bitfinex","ETHUSD",1765246450183,1.19987939,3110.1,3108.7,9.25218949]
["bitfinex","ETHUSD",1765246450386,0.1985,3109.9,3108.8,0.72559411]
["bitfinex","ETHUSD",1765246450754,0.4925,3109.8,3108.8,0.72559411]
["bitfinex","ETHUSD",1765246451354,0.4925,3109.8,3108.8,3.94223266]
["bitfinex","ETHUSD",1765246451572,0.4925,3109.8,3108.8,5.37830911]
["bitfinex","ETHUSD",1765246451879,3.21574428,3109.7,3108.9,0.72559411]
["bitfinex","ETHUSD",1765246452085,0.509,3109.6,3108.9,0.72559411]
["bitfinex","ETHUSD",1765246452262,1.0015,3109.6,3108.9,0.72559411]
["bitfinex","ETHUSD",1765246453282,0.4925,3109.5,3108.9,0.72559411]
["bitfinex","ETHUSD",1765246454260,0.4925,3109.5,3108.9,3.94215791]
["bitfinex","ETHUSD",1765246454465,0.4925,3109.5,3108.9,5.81461284]
["bitfinex","ETHUSD",1765246455081,3.70846658,3109.5,3108.9,2.14314904]
["bitfinex","ETHUSD",1765246455554,3.70846658,3109.5,3108.9,5.35970634]
["bitfinex","ETHUSD",1765246456254,3.70846658,3109.5,3108.9,2.14314904]
["bitfinex","ETHUSD",1765246456468,3.70846658,3109.5,3108.9,0.72559411]
["bitfinex","ETHUSD",1765246456782,0.4925,3109.4,3108.9,0.72559411]
["bitfinex","ETHUSD",1765246457289,0.4925,3109.4,3108.9,3.94215934]
["bitfinex","ETHUSD",1765246458968,0.4925,3109.4,3108.9,4.39705934]
["bitfinex","ETHUSD",1765246462991,0.3902,3109.0,3108.5,0.001]
["bitfinex","ETHUSD",1765246463163,0.5787,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1765246463364,1.0877,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1765246463585,4.78798219,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1765246464167,4.27898219,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1765246464376,4.78798219,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1765246464595,5.91012739,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1765246468913,5.42672739,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1765246469494,5.91012739,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1765246473010,3.21677871,3108.7,3108.5,0.001]
["bitfinex","ETHUSD",1765246473192,0.9082,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1765246473513,1.3907,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1765246474168,4.60758219,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1765246475788,4.12508219,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1765246476306,3.72588219,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1765246476468,4.60758219,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1765246477105,0.0038,3108.2,3107.8,0.001]
["bitfinex","ETHUSD",1765246477317,0.3901,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765246477523,0.8991,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765246477812,1.3825,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765246478308,4.60010674,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765246478602,5.38186727,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765246480885,0.2058,3107.4,3107.1,0.001]
["bitfinex","ETHUSD",1765246481085,0.2058,3107.4,3105.5,0.4557]
["bitfinex","ETHUSD",1765246481086,0.2017,3107.0,3105.5,0.4557]
["bitfinex","ETHUSD",1765246481277,0.509,3106.9,3105.4,3.22016666]
["bitfinex","ETHUSD",1765246481481,0.62912431,3106.8,3105.7,0.5882]
["bitfinex","ETHUSD",1765246481899,0.4834,3106.7,3105.7,0.5882]
["bitfinex","ETHUSD",1765246482517,9.65685957,3106.6,3105.5,0.1892]
["bitfinex","ETHUSD",1765246482682,0.9924,3106.5,3105.5,0.1892]
["bitfinex","ETHUSD",1765246483181,0.4834,3106.4,3105.5,0.1892]
["bitfinex","ETHUSD",1765246483384,1.18486684,3106.4,3105.5,0.1892]
["bitfinex","ETHUSD",1765246483580,1.18486684,3106.4,3105.5,0.6449]
["bitfinex","ETHUSD",1765246483776,0.4834,3106.3,3105.5,0.6449]
["bitfinex","ETHUSD",1765246484194,0.4834,3106.3,3105.6,0.4557]
["bitfinex","ETHUSD",1765246485614,6.43873542,3106.2,3105.5,0.1892]
["bitfinex","ETHUSD",1765246485910,0.509,3106.1,3105.5,0.1892]
["bitfinex","ETHUSD",1765246486811,0.509,3106.1,3105.5,0.6449]
["bitfinex","ETHUSD",1765246487502,3.22009338,3105.5,3105.1,0.4557]
["bitfinex","ETHUSD",1765246487901,3.22009338,3105.5,3105.4,0.4573]
["bitfinex","ETHUSD",1765246490386,7.34598676,3105.5,3104.4,0.4557]
["bitfinex","ETHUSD",1765246490646,7.34598676,3105.5,3104.6,14.336136]
["bitfinex","ETHUSD",1765246490647,0.88190934,3105.4,3104.6,14.336136]
["bitfinex","ETHUSD",1765246490785,3.21988601,3105.7,3105.4,0.4573]
["bitfinex","ETHUSD",1765246490986,0.423,3105.5,3105.1,0.1892]
["bitfinex","ETHUSD",1765246491186,0.423,3105.5,3104.8,0.4557]
["bitfinex","ETHUSD",1765246491896,3.22019707,3105.4,3104.8,0.4557]
["bitfinex","ETHUSD",1765246492092,3.22019707,3105.4,3105.3,0.4552]
["bitfinex","ETHUSD",1765246492516,3.22019707,3105.4,3104.9,0.4984]
["bitfinex","ETHUSD",1765246492517,6.86399414,3105.4,3104.9,0.4984]
["bitfinex","ETHUSD",1765246492814,3.72919707,3105.4,3105.3,0.4552]
["bitfinex","ETHUSD",1765246494225,6.43956468,3105.8,3105.3,0.4552]
["bitfinex","ETHUSD",1765246494435,1.01414646,3105.8,3105.5,0.4552]
["bitfinex","ETHUSD",1765246494636,3.21972355,3105.9,3105.8,0.4552]
["bitfinex","ETHUSD",1765246495012,3.72872355,3105.9,3105.8,0.4552]
["bitfinex","ETHUSD",1765246496106,0.509,3105.9,3105.8,0.4552]
["bitfinex","ETHUSD",1765246496327,3.21957501,3106.0,3105.8,0.4552]
["bitfinex","ETHUSD",1765246496531,0.509,3105.9,3105.8,0.4552]
["bitfinex","ETHUSD",1765246496732,0.509,3105.9,3105.6,0.4984]
["bitfinex","ETHUSD",1765246497042,0.509,3105.9,3105.8,0.4552]
["bitfinex","ETHUSD",1765246499041,0.4963,3106.5,3105.8,0.4552]
["bitfinex","ETHUSD",1765246499218,0.509,3106.4,3105.8,0.9536]
["bitfinex","ETHUSD",1765246499944,0.4548,3105.9,3105.2,5.801728]
["bitfinex","ETHUSD",1765246500109,0.4548,3105.9,3105.4,0.4984]
["bitfinex","ETHUSD",1765246500110,0.509,3105.9,3105.4,0.4984]
["bitfinex","ETHUSD",1765246500662,0.509,3105.9,3105.8,0.4552]
["bitfinex","ETHUSD",1765246502150,8.21694313,3105.9,3104.9,6.60822311]
["bitfinex","ETHUSD",1765246502454,0.0044,3105.6,3105.1,0.85089411]
["bitfinex","ETHUSD",1765246502665,0.0044,3105.6,3105.1,3.34580606]
["bitfinex","ETHUSD",1765246502840,4.5426505,3105.9,3105.5,0.4552]
["bitfinex","ETHUSD",1765246503043,0.77622541,3105.8,3105.5,0.4552]
["bitfinex","ETHUSD",1765246503566,0.4545,3105.6,3105.1,0.1253]
["bitfinex","ETHUSD",1765246503852,0.509,3105.5,3105.1,0.1253]
["bitfinex","ETHUSD",1765246504630,4.22539691,3105.5,3104.9,4.44464352]
["bitfinex","ETHUSD",1765246504932,0.85530741,3106.2,3105.4,0.5805]
["bitfinex","ETHUSD",1765246504933,3.21941392,3106.2,3105.4,0.5805]
["bitfinex","ETHUSD",1765246505241,0.509,3106.1,3105.7,0.4552]
["bitfinex","ETHUSD",1765246505639,0.509,3106.1,3105.4,5.72612311]
["bitfinex","ETHUSD",1765246505954,1.15440021,3106.0,3105.2,0.72559411]
["bitfinex","ETHUSD",1765246506254,0.0047,3105.3,3105.0,0.72559411]
["bitfinex","ETHUSD",1765246506450,0.4256,3105.1,3104.7,0.72559411]
["bitfinex","ETHUSD",1765246506651,0.509,3105.4,3104.9,0.72559411]
["bitfinex","ETHUSD",1765246506827,0.509,3105.4,3105.0,0.4782]
["bitfinex","ETHUSD",1765246507032,3.7292104,3105.4,3104.9,0.72559411]
["bitfinex","ETHUSD",1765246507233,8.11034925,3105.4,3104.5,5.60082311]
["bitfinex","ETHUSD",1765246507432,0.466,3105.3,3104.5,5.60082311]
["bitfinex","ETHUSD",1765246507644,0.466,3105.3,3104.6,1.21649411]
["bitfinex","ETHUSD",1765246507963,0.85530741,3105.8,3105.2,0.6097]
["bitfinex","ETHUSD",1765246508123,1.1420501,3106.0,3105.2,0.6097]
["bitfinex","ETHUSD",1765246508124,1.19826684,3105.7,3105.4,5.60082311]
["bitfinex","ETHUSD",1765246508452,0.68926684,3105.6,3105.4,5.60082311]
["bitfinex","ETHUSD",1765246508647,0.509,3105.7,3105.3,0.4909]
["bitfinex","ETHUSD",1765246508850,0.68975729,3105.6,3105.5,0.4782]
["bitfinex","ETHUSD",1765246509049,0.68975729,3105.6,3105.2,3.3519012]
["bitfinex","ETHUSD",1765246509252,0.69060891,3105.5,3105.2,3.3519012]
["bitfinex","ETHUSD",1765246509553,0.509,3105.7,3105.3,3.71119154]
["bitfinex","ETHUSD",1765246509751,0.69076977,3105.6,3105.4,0.4782]
["bitfinex","ETHUSD",1765246509940,0.509,3105.7,3105.6,0.4782]
["bitfinex","ETHUSD",1765246510250,1.19982255,3105.7,3105.6,0.4782]
["bitfinex","ETHUSD",1765246510450,1.19982255,3105.7,3105.6,0.9691]
["bitfinex","ETHUSD",1765246511956,0.69082255,3105.7,3105.6,0.9691]
["bitfinex","ETHUSD",1765246512132,0.85530741,3106.3,3105.7,4.56547]
["bitfinex","ETHUSD",1765246512338,0.85530741,3106.3,3105.8,6.09172311]
["bitfinex","ETHUSD",1765246512339,0.69166867,3106.2,3105.8,6.09172311]
["bitfinex","ETHUSD",1765246512532,0.509,3106.3,3105.8,6.09172311]
["bitfinex","ETHUSD",1765246512729,0.69152383,3106.2,3105.9,0.4909]
["bitfinex","ETHUSD",1765246512929,0.509,3106.3,3106.2,0.4782]
["bitfinex","ETHUSD",1765246513125,1.20052512,3106.3,3106.2,0.4782]
["bitfinex","ETHUSD",1765246513653,8.53445326,3106.3,3105.5,0.72559411]
["bitfinex","ETHUSD",1765246513961,0.69152512,3106.2,3105.6,8.82079724]
["bitfinex","ETHUSD",1765246514171,3.21905681,3106.5,3106.1,0.4782]
["bitfinex","ETHUSD",1765246514459,1.20040055,3106.4,3106.2,0.4782]
["bitfinex","ETHUSD",1765246514784,1.20040055,3106.3,3106.2,0.4782]
["bitfinex","ETHUSD",1765246515125,1.20040055,3106.3,3105.8,0.4909]
["bitfinex","ETHUSD",1765246515126,1.63020055,3106.3,3105.8,3.71067226]
["bitfinex","ETHUSD",1765246515325,0.69140055,3106.2,3105.8,3.71067226]
["bitfinex","ETHUSD",1765246515522,4.46102864,3106.5,3106.2,0.4782]
["bitfinex","ETHUSD",1765246515728,1.73184699,3106.4,3106.2,0.4782]
["bitfinex","ETHUSD",1765246515923,1.20021338,3106.3,3106.2,0.4782]
["bitfinex","ETHUSD",1765246516441,0.69121338,3106.3,3106.2,0.4782]
["bitfinex","ETHUSD",1765246516640,1.20021338,3106.3,3106.2,0.4782]
["bitfinex","ETHUSD",1765246516939,0.69121338,3106.3,3106.2,0.4782]
["bitfinex","ETHUSD",1765246517145,0.509,3106.4,3106.2,0.9691]
["bitfinex","ETHUSD",1765246517555,0.509,3106.4,3106.3,0.4782]
["bitfinex","ETHUSD",1765246517987,0.9388,3106.4,3106.1,0.1862]
["bitfinex","ETHUSD",1765246518157,0.4256,3106.2,3105.9,0.72559411]
["bitfinex","ETHUSD",1765246518362,0.4256,3106.2,3105.8,0.72559411]
["bitfinex","ETHUSD",1765246518586,0.4256,3106.2,3105.8,3.94533707]
["bitfinex","ETHUSD",1765246518871,0.4256,3106.2,3105.8,4.43623707]
["bitfinex","ETHUSD",1765246519051,0.4256,3106.2,3105.5,1.11063172]
["bitfinex","ETHUSD",1765246519052,3.21947136,3106.1,3105.5,0.72559411]
["bitfinex","ETHUSD",1765246519252,0.509,3106.0,3105.5,1.21649411]
["bitfinex","ETHUSD",1765246519662,0.509,3106.0,3105.6,0.4909]
["bitfinex","ETHUSD",1765246519991,0.509,3106.0,3105.5,1.21649411]
["bitfinex","ETHUSD",1765246520492,0.509,3106.0,3105.5,4.43658322]
["bitfinex","ETHUSD",1765246520730,0.509,3106.0,3105.5,3.94568322]
["bitfinex","ETHUSD",1765246520845,0.509,3106.0,3105.5,0.72559411]
["bitfinex","ETHUSD",1765246521245,3.72858574,3106.0,3105.5,0.72559411]
["bitfinex","ETHUSD",1765246521466,3.72858574,3106.0,3105.5,1.17909411]
["bitfinex","ETHUSD",1765246521642,3.72858574,3106.0,3105.5,0.72559411]
["bitfinex","ETHUSD",1765246521842,4.10144431,3106.0,3105.5,0.72559411]
["bitfinex","ETHUSD",1765246522167,4.10144431,3106.0,3105.6,0.4535]
["bitfinex","ETHUSD",1765246522361,4.10144431,3106.0,3105.5,0.72559411]
["bitfinex","ETHUSD",1765246522872,4.56864431,3106.0,3105.5,0.72559411]
["bitfinex","ETHUSD",1765246523448,4.56864431,3106.0,3105.5,0.4535]
["bitfinex","ETHUSD",1765246524062,4.10144431,3106.0,3105.5,0.4535]
["bitfinex","ETHUSD",1765246524281,0.85530741,3106.6,3105.9,0.4739]
["bitfinex","ETHUSD",1765246524488,4.41970424,3106.5,3106.1,0.4739]
["bitfinex","ETHUSD",1765246524693,1.20064743,3106.4,3105.8,5.60082311]
["bitfinex","ETHUSD",1765246524863,0.69164743,3106.3,3105.8,5.60082311]
["bitfinex","ETHUSD",1765246525065,3.21896728,3106.6,3106.2,0.4739]
["bitfinex","ETHUSD",1765246525264,1.20064089,3106.5,3106.2,0.4739]
["bitfinex","ETHUSD",1765246525566,0.4547,3106.3,3105.8,8.82056125]
["bitfinex","ETHUSD",1765246526079,0.509,3106.2,3105.9,3.67317588]
["bitfinex","ETHUSD",1765246526279,0.509,3106.2,3106.0,3.21957211]
["bitfinex","ETHUSD",1765246526481,0.509,3106.2,3106.1,9.49097574]
["bitfinex","ETHUSD",1765246526796,0.509,3106.5,3106.1,9.94447574]
["bitfinex","ETHUSD",1765246526985,0.509,3106.5,3106.2,0.4535]
["bitfinex","ETHUSD",1765246527295,0.509,3106.5,3106.4,0.4739]
["bitfinex","ETHUSD",1765246527809,0.9376,3106.5,3106.1,0.1968]
["bitfinex","ETHUSD",1765246527991,0.9376,3106.5,3106.1,0.6503]
["bitfinex","ETHUSD",1765246529491,0.9376,3106.5,3106.1,0.1968]
["bitfinex","ETHUSD",1765246529699,0.509,3106.5,3106.2,0.4535]
["bitfinex","ETHUSD",1765246529888,0.509,3106.5,3106.4,0.4739]
["bitfinex","ETHUSD",1765246530497,0.4672,3107.4,3106.5,3.78103]
["bitfinex","ETHUSD",1765246530791,0.509,3107.3,3106.8,6.07472311]
["bitfinex","ETHUSD",1765246531168,0.9762,3107.3,3106.8,6.07472311]
["bitfinex","ETHUSD",1765246531369,3.21833161,3107.2,3106.8,0.4739]
["bitfinex","ETHUSD",1765246532381,0.4547,3106.9,3106.5,5.60082311]
["bitfinex","ETHUSD",1765246532581,0.4545,3106.6,3106.2,3.94495624]
["bitfinex","ETHUSD",1765246533316,0.4672,3106.5,3106.2,0.72559411]
["bitfinex","ETHUSD",1765246533616,4.19510486,3106.7,3106.0,0.72559411]
["bitfinex","ETHUSD",1765246533919,0.43879049,3106.6,3106.0,1.17909411]
["bitfinex","ETHUSD",1765246534135,0.43879049,3106.6,3106.2,0.72559411]
["bitfinex","ETHUSD",1765246534340,0.509,3106.7,3106.2,3.94495855]
["bitfinex","ETHUSD",1765246534612,0.509,3106.7,3106.2,4.39845855]
["bitfinex","ETHUSD",1765246535215,0.509,3106.7,3106.3,0.4535]
["bitfinex","ETHUSD",1765246535420,0.1928,3106.8,3106.3,0.4535]
["bitfinex","ETHUSD",1765246535622,0.509,3106.7,3106.3,0.4535]
["bitfinex","ETHUSD",1765246536099,0.509,3106.7,3106.3,3.67272675]
["bitfinex","ETHUSD",1765246536498,0.509,3106.7,3106.1,0.1968]
["bitfinex","ETHUSD",1765246536699,0.94777527,3106.7,3106.1,0.6503]
["bitfinex","ETHUSD",1765246536902,1.41497527,3106.7,3106.1,0.6503]
["bitfinex","ETHUSD",1765246537221,0.94777527,3106.7,3106.2,0.72559411]
["bitfinex","ETHUSD",1765246537386,0.509,3106.7,3106.3,3.21925347]
["bitfinex","ETHUSD",1765246537587,0.509,3106.7,3106.3,3.67275347]
["bitfinex","ETHUSD",1765246538000,0.509,3106.7,3106.2,3.94492152]
["bitfinex","ETHUSD",1765246538625,3.41711095,3107.5,3106.6,0.4739]
["bitfinex","ETHUSD",1765246538924,0.509,3107.2,3106.7,0.4739]
["bitfinex","ETHUSD",1765246539287,0.509,3107.2,3107.1,0.4739]
["bitfinex","ETHUSD",1765246539624,0.85530741,3108.0,3107.2,4.347997]
["bitfinex","ETHUSD",1765246539833,0.4692,3108.3,3107.4,0.4739]
["bitfinex","ETHUSD",1765246539834,0.51,3107.9,3107.4,0.4739]
["bitfinex","ETHUSD",1765246539992,0.7028,3107.9,3107.4,0.4739]
["bitfinex","ETHUSD",1765246540194,0.002,3108.3,3107.2,1.23559411]
["bitfinex","ETHUSD",1765246540395,0.4672,3108.2,3107.3,0.72559411]
["bitfinex","ETHUSD",1765246540699,0.4672,3108.2,3107.3,1.17909411]
["bitfinex","ETHUSD",1765246540700,1.20036292,3108.1,3107.3,1.17909411]
["bitfinex","ETHUSD",1765246541014,0.002,3108.9,3108.5,0.4739]
["bitfinex","ETHUSD",1765246541188,0.002,3108.9,3108.8,8.50958611]
["bitfinex","ETHUSD",1765246541391,0.002,3108.9,3108.8,11.18680745]
["bitfinex","ETHUSD",1765246541588,0.002,3108.9,3108.8,15.36698269]
["bitfinex","ETHUSD",1765246541800,0.002,3108.9,3108.8,14.80668297]
["bitfinex","ETHUSD",1765246542218,0.002,3108.9,3108.8,19.74897397]
["bitfinex","ETHUSD",1765246542529,0.002,3108.9,3108.8,18.94286397]
["bitfinex","ETHUSD",1765246542721,0.002,3108.9,3108.8,12.21192097]
["bitfinex","ETHUSD",1765246542894,0.002,3108.9,3108.8,12.02792097]
["bitfinex","ETHUSD",1765246543095,0.002,3108.9,3108.8,11.51792097]
["bitfinex","ETHUSD",1765246543336,0.002,3108.9,3108.8,12.02792097]
["bitfinex","ETHUSD",1765246543541,0.002,3108.9,3108.8,3.31641573]
["bitfinex","ETHUSD",1765246543835,0.002,3108.9,3108.8,4.60896935]
["bitfinex","ETHUSD",1765246544234,0.002,3108.9,3108.8,0.91839411]
["bitfinex","ETHUSD",1765246544393,0.6166,3108.9,3108.1,3.41416656]
["bitfinex","ETHUSD",1765246544596,0.0047,3108.8,3108.3,0.96594558]
["bitfinex","ETHUSD",1765246544809,0.0047,3108.8,3108.5,0.72559411]
["bitfinex","ETHUSD",1765246545124,0.0047,3108.8,3108.5,3.94256909]
["bitfinex","ETHUSD",1765246546222,0.0047,3108.8,3108.5,0.72559411]
["bitfinex","ETHUSD",1765246546426,0.0047,3108.8,3108.5,3.94256079]
["bitfinex","ETHUSD",1765246546992,0.4719,3108.8,3108.4,3.94264582]
["bitfinex","ETHUSD",1765246547200,0.4172,3108.4,3108.1,0.72559411]
["bitfinex","ETHUSD",1765246547395,0.4172,3108.4,3108.2,0.37773853]
["bitfinex","ETHUSD",1765246547838,0.4547,3108.3,3108.0,3.78]
["bitfinex","ETHUSD",1765246548040,0.4545,3108.1,3107.7,0.4672]
["bitfinex","ETHUSD",1765246548350,0.4344,3108.4,3107.9,3.21751116]
["bitfinex","ETHUSD",1765246548547,0.4344,3108.4,3107.8,3.94329104]
["bitfinex","ETHUSD",1765246548712,3.65149624,3108.4,3107.6,0.1968]
["bitfinex","ETHUSD",1765246548901,3.65149624,3108.4,3107.3,3.78]
["bitfinex","ETHUSD",1765246548902,0.41614962,3108.3,3107.4,3.21810356]
["bitfinex","ETHUSD",1765246549102,0.4672,3108.3,3107.5,3.94360651]
["bitfinex","ETHUSD",1765246549322,0.4672,3108.3,3107.5,3.2180124]
["bitfinex","ETHUSD",1765246549512,0.4672,3108.3,3107.6,0.72559411]
["bitfinex","ETHUSD",1765246549698,3.68440861,3108.3,3107.6,0.72559411]
["bitfinex","ETHUSD",1765246550138,0.4672,3108.6,3107.7,5.784983]
["bitfinex","ETHUSD",1765246550340,0.51,3108.5,3107.8,0.4535]
["bitfinex","ETHUSD",1765246550709,0.9772,3108.5,3107.6,1.48711049]
["bitfinex","ETHUSD",1765246551043,0.9772,3108.5,3107.7,0.84331438]
["bitfinex","ETHUSD",1765246551230,0.4672,3108.4,3107.7,0.84331438]
["bitfinex","ETHUSD",1765246551802,0.4672,3108.4,3107.8,3.21771027]
["bitfinex","ETHUSD",1765246553755,3.68431077,3108.4,3107.8,3.21771027]
["bitfinex","ETHUSD",1765246554338,3.68431077,3108.4,3107.7,3.21781381]
["bitfinex","ETHUSD",1765246555449,3.68430862,3108.4,3107.7,3.21781381]
["bitfinex","ETHUSD",1765246555650,0.4672,3108.4,3107.7,6.43562762]
["bitfinex","ETHUSD",1765246555946,3.68429001,3108.4,3107.7,3.21781381]
["bitfinex","ETHUSD",1765246557847,0.4672,3108.4,3107.7,6.90412762]
["bitfinex","ETHUSD",1765246558027,0.51,3108.5,3107.7,7.12604038]
["bitfinex","ETHUSD",1765246558216,3.72699301,3108.5,3107.8,0.4685]
["bitfinex","ETHUSD",1765246558417,3.69791981,3108.8,3108.4,0.4609]
["bitfinex","ETHUSD",1765246558648,0.51,3108.7,3107.8,1.19409411]
["bitfinex","ETHUSD",1765246558821,0.51,3108.7,3107.9,1.30051345]
["bitfinex","ETHUSD",1765246559738,3.72682515,3108.7,3108.0,3.21750321]
["bitfinex","ETHUSD",1765246559949,3.72682515,3108.7,3108.0,3.68600321]
["bitfinex","ETHUSD",1765246560151,0.51,3108.7,3108.1,0.1636]
["bitfinex","ETHUSD",1765246560460,0.4812,3108.6,3108.0,3.21750321]
["bitfinex","ETHUSD",1765246560819,3.72678514,3108.7,3108.0,3.68600321]
["bitfinex","ETHUSD",1765246561048,3.72678514,3108.7,3108.0,4.53212481]
["bitfinex","ETHUSD",1765246561551,4.20798514,3108.7,3108.0,4.53212481]
["bitfinex","ETHUSD",1765246562555,7.42477028,3108.7,3107.9,3.21756334]
["bitfinex","ETHUSD",1765246562857,0.0042,3108.0,3107.7,0.72559411]
["bitfinex","ETHUSD",1765246563064,0.4172,3108.6,3108.0,3.21749023]
["bitfinex","ETHUSD",1765246563630,0.51,3108.5,3108.1,0.72559411]
["bitfinex","ETHUSD",1765246563843,0.51,3108.5,3108.2,3.21729618]
["bitfinex","ETHUSD",1765246564044,0.51,3108.5,3108.4,0.4609]
["bitfinex","ETHUSD",1765246564755,0.676,3108.9,3108.4,0.9294]
["bitfinex","ETHUSD",1765246564756,1.186,3108.9,3108.4,0.9294]
["bitfinex","ETHUSD",1765246565463,0.512,3108.9,3108.4,0.4609]
["bitfinex","ETHUSD",1765246565660,0.002,3108.9,3108.5,0.4685]
["bitfinex","ETHUSD",1765246565958,0.002,3108.9,3108.4,4.36751844]
["bitfinex","ETHUSD",1765246566144,0.002,3108.9,3108.4,4.83601844]
["bitfinex","ETHUSD",1765246566934,0.002,3108.9,3108.4,8.05310761]
["bitfinex","ETHUSD",1765246567265,0.002,3108.9,3108.4,4.83601844]
["bitfinex","ETHUSD",1765246567464,0.002,3108.9,3108.1,0.72559411]
["bitfinex","ETHUSD",1765246567465,0.4628,3108.5,3108.1,0.72559411]
["bitfinex","ETHUSD",1765246567672,0.4582,3108.2,3107.5,0.487]
["bitfinex","ETHUSD",1765246567855,0.5188,3108.1,3107.3,0.96619135]
["bitfinex","ETHUSD",1765246568163,0.0127,3107.2,3106.7,4.21580799]
["bitfinex","ETHUSD",1765246569464,0.51,3107.5,3107.1,0.6733]
["bitfinex","ETHUSD",1765246569675,0.51,3107.9,3107.4,0.4909]
["bitfinex","ETHUSD",1765246569869,0.51,3107.9,3107.1,0.1824]
["bitfinex","ETHUSD",1765246570060,0.1842,3107.8,3107.1,3.4007369]
["bitfinex","ETHUSD",1765246570371,0.1842,3107.8,3107.2,0.34007369]
["bitfinex","ETHUSD",1765246571952,3.87275455,3107.8,3107.1,3.40081638]
["bitfinex","ETHUSD",1765246572370,0.4708,3107.7,3107.0,3.94412372]
["bitfinex","ETHUSD",1765246572639,0.4708,3107.7,3107.1,3.21839409]
["bitfinex","ETHUSD",1765246572844,0.4708,3107.7,3107.1,4.11704375]
["bitfinex","ETHUSD",1765246573169,0.4454,3107.2,3106.6,0.48440587]
["bitfinex","ETHUSD",1765246573376,0.51,3107.5,3107.1,3.4008281]
["bitfinex","ETHUSD",1765246573541,0.51,3107.5,3107.1,0.6733]
["bitfinex","ETHUSD",1765246574278,0.51,3107.5,3107.1,0.4909]
["bitfinex","ETHUSD",1765246574439,0.51,3107.5,3106.9,0.72559411]
["bitfinex","ETHUSD",1765246574440,0.4454,3107.2,3106.9,0.72559411]
["bitfinex","ETHUSD",1765246574644,0.9808,3107.5,3107.0,3.94413289]
["bitfinex","ETHUSD",1765246575061,0.9808,3107.5,3107.0,3.94410388]
["bitfinex","ETHUSD",1765246575468,0.51,3107.5,3107.0,4.43110388]
["bitfinex","ETHUSD",1765246575806,0.51,3107.7,3107.4,0.4909]
["bitfinex","ETHUSD",1765246577590,0.9808,3107.7,3107.1,3.88782016]
["bitfinex","ETHUSD",1765246577785,0.9808,3107.7,3107.1,0.6694]
["bitfinex","ETHUSD",1765246578086,0.9808,3107.7,3107.2,3.21829899]
["bitfinex","ETHUSD",1765246579071,0.51,3107.7,3107.2,3.70529899]
["bitfinex","ETHUSD",1765246579266,0.51,3107.7,3107.3,0.487]
["bitfinex","ETHUSD",1765246580061,0.51,3107.7,3107.2,3.21829899]
["bitfinex","ETHUSD",1765246580489,4.19861451,3107.7,3107.2,3.21829899]
["bitfinex","ETHUSD",1765246581275,0.9808,3107.7,3107.2,3.21829899]
["bitfinex","ETHUSD",1765246582088,0.9808,3107.7,3107.2,3.70729899]
["bitfinex","ETHUSD",1765246582995,0.4631,3107.6,3107.1,0.1824]
["bitfinex","ETHUSD",1765246583206,0.4631,3107.6,3107.0,3.94406332]
["bitfinex","ETHUSD",1765246583582,0.4631,3107.6,3107.1,3.21841874]
["bitfinex","ETHUSD",1765246584086,0.4631,3107.6,3107.2,3.21832809]
["bitfinex","ETHUSD",1765246584291,0.51,3107.7,3107.2,3.21832809]
["bitfinex","ETHUSD",1765246584600,0.51,3107.7,3107.6,0.4949]
["bitfinex","ETHUSD",1765246585386,0.51,3108.0,3107.6,0.9839]
["bitfinex","ETHUSD",1765246585999,0.51,3108.0,3107.6,0.4949]
["bitfinex","ETHUSD",1765246586211,0.9731,3108.0,3107.6,0.4949]
["bitfinex","ETHUSD",1765246586565,3.21760674,3107.9,3107.6,0.4949]
["bitfinex","ETHUSD",1765246588576,4.1906262,3108.0,3107.6,0.4949]
["bitfinex","ETHUSD",1765246589473,0.4834,3107.7,3107.1,0.1842]
["bitfinex","ETHUSD",1765246589677,0.6017,3107.9,3107.1,3.21843148]
["bitfinex","ETHUSD",1765246589875,0.4631,3107.8,3107.0,3.94409617]
["bitfinex","ETHUSD",1765246590075,0.4631,3107.8,3107.0,4.81630579]
["bitfinex","ETHUSD",1765246590275,0.4631,3107.8,3107.1,3.21842957]
["bitfinex","ETHUSD",1765246590768,3.21781381,3107.7,3107.1,3.2184317]
["bitfinex","ETHUSD",1765246590970,3.68091381,3107.7,3107.0,4.81631055]
["bitfinex","ETHUSD",1765246591170,0.4631,3107.6,3107.0,4.81631055]
["bitfinex","ETHUSD",1765246592877,3.21778124,3107.8,3107.1,0.1842]
["bitfinex","ETHUSD",1765246593200,3.68088124,3107.8,3107.1,0.1842]
["bitfinex","ETHUSD",1765246593402,3.68088124,3107.8,3107.1,1.17039804]
["bitfinex","ETHUSD",1765246594887,3.68088124,3107.8,3107.1,4.38875544]
["bitfinex","ETHUSD",1765246595405,3.68082907,3107.8,3107.1,4.38875544]
["bitfinex","ETHUSD",1765246597020,3.21772907,3107.8,3107.1,4.38875544]
["bitfinex","ETHUSD",1765246597218,1.15618611,3107.7,3107.1,4.38875544]
["bitfinex","ETHUSD",1765246597427,0.4631,3107.7,3107.1,4.38875544]
["bitfinex","ETHUSD",1765246598486,0.4631,3107.7,3107.1,7.60719063]
["bitfinex","ETHUSD",1765246598997,0.4631,3107.7,3107.1,4.38875544]
["bitfinex","ETHUSD",1765246599495,3.21779775,3107.8,3107.2,0.489]
["bitfinex","ETHUSD",1765246599694,0.69326322,3107.7,3107.2,0.489]
["bitfinex","ETHUSD",1765246599891,3.21779775,3107.8,3107.2,0.489]
["bitfinex","ETHUSD",1765246600117,0.69347865,3107.7,3107.2,0.489]
["bitfinex","ETHUSD",1765246600327,3.21779775,3107.8,3107.2,0.489]
["bitfinex","ETHUSD",1765246600620,0.693307,3107.7,3107.2,3.70725084]
["bitfinex","ETHUSD",1765246600796,3.21779775,3107.8,3107.2,3.70725084]
["bitfinex","ETHUSD",1765246600977,0.69331695,3107.7,3107.2,3.70725084]
["bitfinex","ETHUSD",1765246601182,3.68089775,3107.8,3107.2,3.70725084]
["bitfinex","ETHUSD",1765246601384,0.69331629,3107.7,3107.2,3.70725084]
["bitfinex","ETHUSD",1765246601595,3.68089775,3107.8,3107.2,3.70725084]
["bitfinex","ETHUSD",1765246601882,0.69331758,3107.7,3107.2,3.70725084]
["bitfinex","ETHUSD",1765246602083,3.68089775,3107.8,3107.2,3.70725084]
["bitfinex","ETHUSD",1765246602315,0.69331689,3107.7,3107.2,3.70725084]
["bitfinex","ETHUSD",1765246602518,0.4631,3107.8,3107.2,3.70725084]
["bitfinex","ETHUSD",1765246602815,0.509,3107.7,3107.3,0.489]
["bitfinex","ETHUSD",1765246603187,0.509,3107.7,3107.6,0.4949]
["bitfinex","ETHUSD",1765246603688,0.509,3107.7,3107.6,0.9839]
["bitfinex","ETHUSD",1765246604023,0.509,3107.7,3107.6,0.4949]
["bitfinex","ETHUSD",1765246605283,0.946,3107.7,3107.4,0.72559411]
["bitfinex","ETHUSD",1765246605485,0.0046,3107.5,3107.0,3.78]
["bitfinex","ETHUSD",1765246605689,0.4327,3107.3,3107.0,4.52877336]
["bitfinex","ETHUSD",1765246606087,0.8958,3107.3,3107.0,4.52877336]
["bitfinex","ETHUSD",1765246606298,0.8958,3107.3,3107.0,3.78]
["bitfinex","ETHUSD",1765246606719,0.8958,3107.3,3107.0,6.99852348]
["bitfinex","ETHUSD",1765246607017,0.509,3107.5,3107.2,0.4949]
["bitfinex","ETHUSD",1765246607403,0.509,3107.5,3107.4,0.4949]
["bitfinex","ETHUSD",1765246607799,1.20196613,3107.8,3107.4,0.4949]
["bitfinex","ETHUSD",1765246607999,0.69296613,3107.7,3107.4,0.4949]
["bitfinex","ETHUSD",1765246608204,0.9721,3107.8,3107.4,0.4949]
["bitfinex","ETHUSD",1765246608389,0.69296798,3107.7,3107.4,0.4949]
["bitfinex","ETHUSD",1765246608590,0.9721,3107.8,3107.4,0.4949]
["bitfinex","ETHUSD",1765246608791,0.69286471,3107.7,3107.4,0.4949]
["bitfinex","ETHUSD",1765246608986,4.18985238,3107.8,3107.4,0.4949]
["bitfinex","ETHUSD",1765246609190,1.3203799,3108.2,3107.4,3.70709821]
["bitfinex","ETHUSD",1765246609391,0.69291231,3108.1,3107.5,8.051965]
["bitfinex","ETHUSD",1765246609588,1.20191231,3108.0,3107.5,0.489]
["bitfinex","ETHUSD",1765246609813,0.509,3108.0,3107.5,0.489]
["bitfinex","ETHUSD",1765246610890,0.509,3108.0,3107.6,3.21791736]
["bitfinex","ETHUSD",1765246612727,0.509,3108.0,3107.5,3.70699298]
["bitfinex","ETHUSD",1765246613039,0.9908,3108.0,3107.5,3.70699298]
["bitfinex","ETHUSD",1765246615615,3.72655217,3108.0,3107.3,0.72559411]
["bitfinex","ETHUSD",1765246615817,0.4818,3107.9,3107.3,0.72559411]
["bitfinex","ETHUSD",1765246616017,0.4818,3107.9,3107.4,3.21810453]
["bitfinex","ETHUSD",1765246618065,0.4818,3107.9,3107.4,3.68340453]
["bitfinex","ETHUSD",1765246618221,0.4818,3107.9,3107.4,4.4461263]
["bitfinex","ETHUSD",1765246618420,0.4818,3107.9,3107.4,7.66425077]
["bitfinex","ETHUSD",1765246619543,0.4818,3107.9,3107.4,4.4461263]
["bitfinex","ETHUSD",1765246620347,0.509,3108.0,3107.5,0.4653]
["bitfinex","ETHUSD",1765246620861,0.9908,3108.0,3107.5,0.4653]
["bitfinex","ETHUSD",1765246621156,0.509,3108.0,3107.9,0.4638]
["bitfinex","ETHUSD",1765246621676,0.509,3108.0,3107.4,17.049407]
["bitfinex","ETHUSD",1765246621677,4.62652106,3108.0,3107.4,17.049407]
["bitfinex","ETHUSD",1765246621964,0.0045,3107.7,3107.3,3.94381237]
["bitfinex","ETHUSD",1765246622472,0.0045,3107.7,3107.3,4.72527865]
["bitfinex","ETHUSD",1765246622651,0.4561,3107.7,3107.3,4.72527865]
["bitfinex","ETHUSD",1765246623037,0.4561,3107.7,3107.4,3.21812192]
["bitfinex","ETHUSD",1765246623236,3.72652106,3108.0,3107.0,3.78]
["bitfinex","ETHUSD",1765246623237,0.4929,3107.4,3107.0,3.78]
["bitfinex","ETHUSD",1765246623436,0.0041,3107.3,3107.1,0.72559411]
["bitfinex","ETHUSD",1765246623980,0.4123,3107.5,3107.1,3.94401789]
["bitfinex","ETHUSD",1765246626962,0.8572799,3108.2,3107.4,0.4636]
["bitfinex","ETHUSD",1765246627166,0.509,3108.2,3107.6,2.444012]
["bitfinex","ETHUSD",1765246627394,0.8572799,3108.6,3108.1,0.6527]
["bitfinex","ETHUSD",1765246627718,0.002,3108.9,3108.8,17.77500111]
["bitfinex","ETHUSD",1765246628014,0.002,3108.9,3108.8,19.07590511]
["bitfinex","ETHUSD",1765246628155,0.002,3109.9,3109.6,0.72559411]
["bitfinex","ETHUSD",1765246628364,0.002,3109.9,3109.8,21.37404198]
["bitfinex","ETHUSD",1765246628896,0.002,3109.9,3109.8,29.51362959]
["bitfinex","ETHUSD",1765246630627,0.002,3109.9,3109.8,4.83463498]
["bitfinex","ETHUSD",1765246631141,0.002,3109.9,3109.8,4.32463498]
["bitfinex","ETHUSD",1765246632019,0.002,3109.9,3109.8,0.72559411]
["bitfinex","ETHUSD",1765246632313,0.4949,3109.9,3109.8,3.94123498]
["bitfinex","ETHUSD",1765246632813,0.002,3109.9,3109.8,3.94123498]
["bitfinex","ETHUSD",1765246634030,0.002,3109.9,3109.8,4.51162165]
["bitfinex","ETHUSD",1765246635416,1.1353,3109.9,3109.4,3.21597226]
["bitfinex","ETHUSD",1765246635702,1.1353,3109.9,3108.9,9.74107955]
["bitfinex","ETHUSD",1765246635703,0.4929,3109.4,3108.9,9.74107955]
["bitfinex","ETHUSD",1765246635935,1.1524,3109.9,3108.5,4.28003679]
["bitfinex","ETHUSD",1765246635936,0.4929,3109.1,3108.5,4.28003679]
["bitfinex","ETHUSD",1765246636234,0.4623,3109.0,3108.7,1.78865282]
["bitfinex","ETHUSD",1765246636528,0.4623,3109.0,3108.9,0.72559411]
["bitfinex","ETHUSD",1765246636680,0.4623,3109.0,3108.9,3.21657177]
["bitfinex","ETHUSD",1765246637298,0.4623,3109.0,3108.8,3.94218726]
["bitfinex","ETHUSD",1765246637692,0.4623,3109.0,3108.9,3.21657177]
["bitfinex","ETHUSD",1765246638332,0.9139,3109.0,3108.8,3.21663139]
["bitfinex","ETHUSD",1765246638698,0.4926,3108.9,3108.8,3.21663139]
["bitfinex","ETHUSD",1765246639494,0.4926,3108.9,3108.8,0.72559411]
["bitfinex","ETHUSD",1765246641635,0.4926,3108.9,3108.6,3.21687178]
["bitfinex","ETHUSD",1765246641636,1.1798,3108.9,3107.6,1.06305871]
["bitfinex","ETHUSD",1765246641841,0.4162,3108.8,3107.6,1.06305871]
["bitfinex","ETHUSD",1765246641997,0.9039,3108.8,3107.9,3.2175079]
["bitfinex","ETHUSD",1765246642198,0.9039,3108.8,3107.7,17.049407]
["bitfinex","ETHUSD",1765246642427,0.4162,3108.8,3108.1,17.049407]
["bitfinex","ETHUSD",1765246642733,0.9987,3109.3,3108.8,3.21667524]
["bitfinex","ETHUSD",1765246643106,0.4877,3109.2,3108.8,6.43335048]
["bitfinex","ETHUSD",1765246643440,0.511,3109.3,3108.8,6.43335048]
["bitfinex","ETHUSD",1765246643595,0.511,3109.3,3108.7,0.72559411]
["bitfinex","ETHUSD",1765246643796,0.511,3109.3,3108.8,1.77899456]
["bitfinex","ETHUSD",1765246644407,0.4877,3109.2,3108.8,0.71593585]
["bitfinex","ETHUSD",1765246644840,0.9987,3109.3,3108.8,0.71593585]
["bitfinex","ETHUSD",1765246645430,0.4877,3109.2,3108.8,0.71593585]
["bitfinex","ETHUSD",1765246646226,0.4877,3109.2,3108.9,3.21657177]
["bitfinex","ETHUSD",1765246646432,0.4877,3109.2,3108.8,3.94223029]
["bitfinex","ETHUSD",1765246647833,0.511,3109.3,3108.8,7.15890553]
["bitfinex","ETHUSD",1765246648032,0.9987,3109.3,3108.8,7.15890553]
["bitfinex","ETHUSD",1765246648432,0.4877,3109.2,3108.8,7.15890553]
["bitfinex","ETHUSD",1765246648633,0.4877,3109.2,3108.8,7.98110195]
["bitfinex","ETHUSD",1765246649261,0.4877,3109.2,3108.8,4.76442671]
["bitfinex","ETHUSD",1765246649831,0.4877,3109.2,3108.8,7.98110195]
["bitfinex","ETHUSD",1765246650440,0.4877,3109.2,3108.8,4.76442671]
["bitfinex","ETHUSD",1765246653375,0.4877,3109.2,3108.8,3.94223029]
["bitfinex","ETHUSD",1765246655167,0.4877,3109.2,3108.4,0.72559411]
["bitfinex","ETHUSD",1765246655168,0.6639,3108.9,3108.4,0.72559411]
["bitfinex","ETHUSD",1765246655328,0.444,3108.8,3108.5,3.21692816]
["bitfinex","ETHUSD",1765246655532,0.9317,3108.8,3108.6,0.72559411]
["bitfinex","ETHUSD",1765246655754,0.4644,3108.6,3108.2,5.72030801]
["bitfinex","ETHUSD",1765246655997,0.4644,3108.3,3108.2,3.21729618]
["bitfinex","ETHUSD",1765246657459,0.4644,3108.3,3108.1,3.94298426]
["bitfinex","ETHUSD",1765246658554,0.4877,3108.6,3108.1,7.16038395]
["bitfinex","ETHUSD",1765246659557,0.4644,3108.2,3108.1,3.21739015]
["bitfinex","ETHUSD",1765246659938,0.4644,3108.2,3107.8,0.51]
["bitfinex","ETHUSD",1765246659939,0.9521,3108.2,3107.8,0.51]
["bitfinex","ETHUSD",1765246660239,0.444,3108.1,3108.0,3.94309732]
["bitfinex","ETHUSD",1765246660451,0.9317,3108.1,3108.0,3.94309732]
["bitfinex","ETHUSD",1765246661779,0.9317,3108.1,3108.0,0.72559411]
["bitfinex","ETHUSD",1765246662968,0.51,3108.5,3108.1,0.72559411]
["bitfinex","ETHUSD",1765246663172,0.51,3108.5,3108.1,1.78865282]
["bitfinex","ETHUSD",1765246663558,0.9977,3108.5,3108.1,1.78865282]
["bitfinex","ETHUSD",1765246664066,0.51,3108.5,3108.2,3.21729618]
["bitfinex","ETHUSD",1765246664953,0.4877,3108.7,3108.2,3.21729618]
["bitfinex","ETHUSD",1765246665779,0.4877,3108.7,3108.2,6.43459236]
["bitfinex","ETHUSD",1765246666502,3.41611667,3108.9,3108.3,12.95480611]
["bitfinex","ETHUSD",1765246666503,0.1995,3108.9,3108.3,12.95480611]
["bitfinex","ETHUSD",1765246666787,0.4877,3109.4,3108.8,7.03858495]
["bitfinex","ETHUSD",1765246666984,0.4877,3109.4,3108.9,5.0867]
["bitfinex","ETHUSD",1765246667143,0.4877,3109.4,3108.9,3.801221]
["bitfinex","ETHUSD",1765246668574,0.9977,3109.6,3109.0,6.43293662]
["bitfinex","ETHUSD",1765246668775,0.9977,3109.6,3109.0,7.49599533]
["bitfinex","ETHUSD",1765246669164,0.51,3109.6,3109.0,7.49599533]
["bitfinex","ETHUSD",1765246669359,0.51,3109.6,3109.0,9.04085885]
["bitfinex","ETHUSD",1765246669965,0.9977,3109.6,3109.0,9.04085885]
["bitfinex","ETHUSD",1765246671769,0.9977,3109.6,3109.1,5.59202624]
["bitfinex","ETHUSD",1765246672667,0.9977,3109.6,3109.2,3.21626141]
["bitfinex","ETHUSD",1765246672870,0.9977,3109.6,3109.2,6.43252282]
["bitfinex","ETHUSD",1765246673070,0.9977,3109.6,3109.3,1.20245491]
["bitfinex","ETHUSD",1765246673751,0.9977,3109.6,3109.3,1.18245491]
["bitfinex","ETHUSD",1765246673952,0.51,3109.6,3109.3,1.18245491]
["bitfinex","ETHUSD",1765246674484,0.4789,3109.8,3109.3,1.18245491]
["bitfinex","ETHUSD",1765246674851,0.002,3109.9,3109.7,0.3835]
["bitfinex","ETHUSD",1765246675260,0.002,3109.9,3109.7,5.97552624]
["bitfinex","ETHUSD",1765246676682,0.452,3109.8,3109.7,5.59202624]
["bitfinex","ETHUSD",1765246677189,0.002,3109.9,3109.7,8.80777052]
["bitfinex","ETHUSD",1765246678185,0.9309,3109.8,3109.5,0.72559411]
["bitfinex","ETHUSD",1765246678358,0.452,3109.6,3109.5,3.94152262]
["bitfinex","ETHUSD",1765246678554,0.452,3109.6,3109.5,0.72559411]
["bitfinex","ETHUSD",1765246678885,0.9309,3109.6,3109.5,0.72559411]
["bitfinex","ETHUSD",1765246679384,0.1986,3109.9,3109.5,3.21595111]
["bitfinex","ETHUSD",1765246679578,0.4789,3109.8,3109.5,3.21595111]
["bitfinex","ETHUSD",1765246680091,0.452,3109.6,3109.5,3.21595111]
["bitfinex","ETHUSD",1765246680297,0.4789,3109.8,3109.5,3.21595111]
["bitfinex","ETHUSD",1765246682318,0.1986,3109.9,3109.2,0.72559411]
["bitfinex","ETHUSD",1765246682613,0.1986,3109.9,3109.5,5.59202624]
["bitfinex","ETHUSD",1765246682802,0.1986,3109.9,3109.4,3.2160335]
["bitfinex","ETHUSD",1765246682997,0.4549,3109.5,3109.4,3.2160335]
["bitfinex","ETHUSD",1765246683390,0.4549,3109.5,3109.2,3.94182889]
["bitfinex","ETHUSD",1765246683391,0.4549,3109.5,3109.3,3.21615797]
["bitfinex","ETHUSD",1765246683902,0.4995,3109.8,3109.3,6.43231594]
["bitfinex","ETHUSD",1765246684099,0.1986,3109.9,3109.3,12.89051998]
["bitfinex","ETHUSD",1765246684306,0.002,3109.9,3109.4,1.06305871]
["bitfinex","ETHUSD",1765246684507,0.002,3109.9,3109.8,0.3835]
["bitfinex","ETHUSD",1765246685490,0.002,3109.9,3109.8,3.59914087]
["bitfinex","ETHUSD",1765246686281,1.1548,3109.9,3109.7,3.21570022]
["bitfinex","ETHUSD",1765246686593,0.6999,3109.9,3109.7,3.21570022]
["bitfinex","ETHUSD",1765246686795,0.4549,3109.8,3109.4,0.72559411]
["bitfinex","ETHUSD",1765246687012,0.4547,3109.5,3109.4,4.45159343]
["bitfinex","ETHUSD",1765246687510,0.4547,3109.5,3109.4,3.94159343]
["bitfinex","ETHUSD",1765246688584,0.4995,3109.8,3109.4,3.94159343]
["bitfinex","ETHUSD",1765246689411,0.4549,3109.5,3109.4,3.94159343]
["bitfinex","ETHUSD",1765246690008,0.002,3109.9,3109.4,8.36301722]
["bitfinex","ETHUSD",1765246690214,0.002,3109.9,3109.8,0.3835]
["bitfinex","ETHUSD",1765246691025,0.002,3109.9,3109.8,8.22067411]
["bitfinex","ETHUSD",1765246691224,0.002,3109.9,3109.8,5.73249911]
["bitfinex","ETHUSD",1765246691412,0.002,3109.9,3109.8,1.10909411]
["bitfinex","ETHUSD",1765246691724,0.002,3109.9,3109.8,7.37017898]
["bitfinex","ETHUSD",1765246692024,0.002,3109.9,3109.8,7.63839426]
["bitfinex","ETHUSD",1765246693544,0.002,3109.9,3109.8,8.02189426]
["bitfinex","ETHUSD",1765246694211,0.002,3109.9,3109.8,22.55136789]
["bitfinex","ETHUSD",1765246694415,0.002,3109.9,3109.8,22.6800939]
["bitfinex","ETHUSD",1765246695691,0.002,3109.9,3109.8,26.8655979]
["bitfinex","ETHUSD",1765246695894,0.002,3109.9,3109.8,18.40787027]
["bitfinex","ETHUSD",1765246696089,0.002,3109.9,3109.8,19.30137027]
["bitfinex","ETHUSD",1765246696335,0.002,3109.9,3109.8,26.44458327]
["bitfinex","ETHUSD",1765246696506,0.002,3109.9,3109.8,24.91560627]
["bitfinex","ETHUSD",1765246697226,0.002,3109.9,3109.8,26.06108327]
["bitfinex","ETHUSD",1765246698614,0.002,3109.9,3109.8,24.68014927]
["bitfinex","ETHUSD",1765246699430,0.002,3109.9,3109.8,26.9700939]
["bitfinex","ETHUSD",1765246699635,0.002,3109.9,3109.8,27.46981508]
["bitfinex","ETHUSD",1765246700335,0.002,3109.9,3109.8,23.68981508]
["bitfinex","ETHUSD",1765246701549,0.002,3109.9,3109.8,24.09531908]
["bitfinex","ETHUSD",1765246701853,0.002,3109.9,3109.8,27.87531908]
["bitfinex","ETHUSD",1765246702007,0.002,3109.9,3109.8,29.60395683]
["bitfinex","ETHUSD",1765246703347,0.002,3109.9,3109.8,27.87531908]
["bitfinex","ETHUSD",1765246704539,0.002,3109.9,3109.8,29.60395683]
["bitfinex","ETHUSD",1765246707440,0.002,3109.9,3109.8,27.87531908]
["bitfinex","ETHUSD",1765246708538,0.002,3109.9,3109.8,29.60395683]
["bitfinex","ETHUSD",1765246708754,0.002,3109.9,3109.8,35.18481436]
["bitfinex","ETHUSD",1765246709451,0.002,3109.9,3109.8,18.13540736]
["bitfinex","ETHUSD",1765246709605,0.002,3109.9,3109.8,35.18481436]
["bitfinex","ETHUSD",1765246710552,0.002,3110.2,3109.9,4.91109811]
["bitfinex","ETHUSD",1765246710857,0.002,3110.2,3110.1,25.30932135]
["bitfinex","ETHUSD",1765246711138,0.002,3110.5,3110.1,25.30932135]
["bitfinex","ETHUSD",1765246711139,0.002,3110.5,3110.4,23.76136264]
["bitfinex","ETHUSD",1765246711328,0.002,3110.5,3110.4,25.67909445]
["bitfinex","ETHUSD",1765246711644,0.002,3110.5,3110.4,27.79055922]
["bitfinex","ETHUSD",1765246711945,0.002,3110.5,3110.4,30.30486953]
["bitfinex","ETHUSD",1765246712241,0.002,3110.5,3110.4,30.80459071]
["bitfinex","ETHUSD",1765246712444,0.002,3110.5,3110.4,29.07662594]
["bitfinex","ETHUSD",1765246712653,0.002,3110.5,3110.4,32.29164651]
["bitfinex","ETHUSD",1765246714518,0.002,3110.5,3110.4,15.24223951]
["bitfinex","ETHUSD",1765246714848,0.002,3110.5,3110.4,32.29164651]
["bitfinex","ETHUSD",1765246715538,0.002,3110.5,3110.4,15.24223951]
["bitfinex","ETHUSD",1765246715850,0.002,3110.5,3110.4,32.29164651]
["bitfinex","ETHUSD",1765246716217,0.002,3111.0,3110.9,0.405504]
["bitfinex","ETHUSD",1765246716427,0.002,3111.0,3110.9,28.00048363]
["bitfinex","ETHUSD",1765246716628,0.002,3111.0,3110.9,31.7404981]
["bitfinex","ETHUSD",1765246716827,0.002,3111.0,3110.9,32.25266366]
["bitfinex","ETHUSD",1765246717342,0.002,3111.0,3110.9,31.75294248]
["bitfinex","ETHUSD",1765246717923,0.002,3111.0,3110.9,30.23690948]
["bitfinex","ETHUSD",1765246718244,0.002,3111.0,3110.9,30.62040948]
["bitfinex","ETHUSD",1765246718614,0.002,3111.0,3110.9,31.36944248]
["bitfinex","ETHUSD",1765246719019,0.002,3111.0,3110.9,32.19499699]
["bitfinex","ETHUSD",1765246719837,0.002,3111.3,3111.1,1.51459811]
["bitfinex","ETHUSD",1765246720040,0.002,3111.3,3111.2,27.97333249]
["bitfinex","ETHUSD",1765246720228,0.4595,3112.4,3111.6,1.13109811]
["bitfinex","ETHUSD",1765246720430,0.4595,3112.4,3112.3,5.58085753]
["bitfinex","ETHUSD",1765246720638,0.4595,3112.4,3112.3,8.79391539]
["bitfinex","ETHUSD",1765246720964,0.9233,3112.4,3112.1,1.23459411]
["bitfinex","ETHUSD",1765246721128,0.9233,3112.4,3112.1,0.509]
["bitfinex","ETHUSD",1765246721129,0.4638,3112.2,3112.1,0.509]
["bitfinex","ETHUSD",1765246721654,0.9233,3112.2,3112.1,0.509]
["bitfinex","ETHUSD",1765246721959,0.9233,3112.2,3112.1,4.4478299]
["bitfinex","ETHUSD",1765246722149,0.9233,3112.2,3112.1,1.23459411]
["bitfinex","ETHUSD",1765246722357,0.9233,3112.2,3112.1,4.44785846]
["bitfinex","ETHUSD",1765246722537,0.9233,3112.2,3112.1,5.31047593]
["bitfinex","ETHUSD",1765246722956,0.4638,3112.2,3112.1,5.31047593]
["bitfinex","ETHUSD",1765246723146,0.4595,3112.5,3112.2,0.72559411]
["bitfinex","ETHUSD",1765246723455,0.4595,3112.5,3112.2,6.30645164]
["bitfinex","ETHUSD",1765246723662,0.4595,3112.5,3112.2,7.36951035]
["bitfinex","ETHUSD",1765246723858,0.4595,3112.5,3112.3,1.97626565]
["bitfinex","ETHUSD",1765246724234,0.4638,3112.4,3112.3,1.97626565]
["bitfinex","ETHUSD",1765246724779,0.1984,3113.0,3112.8,0.72559411]
["bitfinex","ETHUSD",1765246724981,0.1984,3113.0,3112.9,10.0278902]
["bitfinex","ETHUSD",1765246725263,0.193,3113.4,3113.1,12.985172]
["bitfinex","ETHUSD",1765246725561,0.193,3113.4,3113.3,0.72559411]
["bitfinex","ETHUSD",1765246725761,0.193,3113.4,3113.3,5.24418111]
["bitfinex","ETHUSD",1765246725965,1.1163,3113.4,3113.3,5.24418111]
["bitfinex","ETHUSD",1765246726329,1.1163,3113.4,3113.2,0.72559411]
["bitfinex","ETHUSD",1765246726532,1.1163,3113.4,3113.2,0.509]
["bitfinex","ETHUSD",1765246726533,0.9233,3113.3,3113.2,0.509]
["bitfinex","ETHUSD",1765246727149,0.9233,3113.3,3113.2,1.23459411]
["bitfinex","ETHUSD",1765246727855,0.9233,3113.3,3113.2,4.4467231]
["bitfinex","ETHUSD",1765246728638,0.9233,3113.3,3113.2,3.9377231]
["bitfinex","ETHUSD",1765246730066,0.9233,3113.3,3112.0,1.06305871]
["bitfinex","ETHUSD",1765246730067,4.13535647,3113.3,3112.0,1.06305871]
["bitfinex","ETHUSD",1765246730279,0.89233565,3113.2,3112.4,3.21292549]
["bitfinex","ETHUSD",1765246730571,0.03353286,3113.1,3112.3,0.96470001]
["bitfinex","ETHUSD",1765246730756,0.6568,3112.4,3112.1,1.23459411]
["bitfinex","ETHUSD",1765246730955,0.6568,3112.4,3112.1,0.96477447]
["bitfinex","ETHUSD",1765246730956,0.4638,3112.2,3112.1,0.96477447]
["bitfinex","ETHUSD",1765246731269,0.4638,3112.2,3112.1,3.21326435]
["bitfinex","ETHUSD",1765246731463,0.9166,3112.2,3112.1,3.21326435]
["bitfinex","ETHUSD",1765246731774,0.9166,3112.2,3112.1,7.29047535]
["bitfinex","ETHUSD",1765246731946,0.9166,3112.2,3112.1,3.21326435]
["bitfinex","ETHUSD",1765246732139,0.9166,3112.2,3112.1,5.71547535]
["bitfinex","ETHUSD",1765246732469,3.21230872,3113.1,3112.2,0.72559411]
["bitfinex","ETHUSD",1765246732470,0.6514,3112.5,3112.2,0.72559411]
["bitfinex","ETHUSD",1765246732650,0.1986,3112.5,3112.2,2.29765282]
["bitfinex","ETHUSD",1765246732970,0.4688,3112.3,3112.2,2.29765282]
["bitfinex","ETHUSD",1765246733337,0.9216,3112.3,3112.2,2.29765282]
["bitfinex","ETHUSD",1765246734964,0.9216,3112.3,3112.2,5.51081392]
["bitfinex","ETHUSD",1765246736076,0.43283565,3113.2,3112.6,7.486078]
["bitfinex","ETHUSD",1765246736077,0.1986,3112.8,3112.6,7.486078]
["bitfinex","ETHUSD",1765246736245,0.1986,3112.8,3112.7,1.06305871]
["bitfinex","ETHUSD",1765246736769,1.1202,3112.8,3112.7,1.06305871]
["bitfinex","ETHUSD",1765246737270,1.1202,3112.8,3112.7,4.27570368]
["bitfinex","ETHUSD",1765246738170,0.6458,3113.4,3112.9,17.049407]
["bitfinex","ETHUSD",1765246738379,0.6458,3113.4,3112.8,0.72559411]
["bitfinex","ETHUSD",1765246738544,0.4528,3113.3,3112.9,1.06305871]
["bitfinex","ETHUSD",1765246738739,0.4528,3113.3,3113.0,7.915607]
["bitfinex","ETHUSD",1765246739342,0.4528,3113.3,3113.1,3.21223218]
["bitfinex","ETHUSD",1765246739770,0.4688,3113.2,3113.1,3.21223218]
["bitfinex","ETHUSD",1765246740194,0.4688,3113.2,3113.1,3.93782629]
["bitfinex","ETHUSD",1765246740365,0.193,3113.4,3113.2,0.72559411]
["bitfinex","ETHUSD",1765246740875,0.193,3113.4,3113.1,0.4688]
["bitfinex","ETHUSD",1765246740876,0.4688,3113.3,3113.1,0.4688]
["bitfinex","ETHUSD",1765246741039,0.4628,3113.2,3113.1,0.72559411]
["bitfinex","ETHUSD",1765246741444,0.9511,3113.2,3113.1,3.93782629]
["bitfinex","ETHUSD",1765246741872,0.9511,3113.2,3112.9,4.90254169]
["bitfinex","ETHUSD",1765246742047,0.4883,3113.1,3113.0,2.72872611]
["bitfinex","ETHUSD",1765246742244,0.4883,3113.1,3113.0,0.72559411]
["bitfinex","ETHUSD",1765246742557,0.9699,3113.1,3113.0,0.72559411]
["bitfinex","ETHUSD",1765246742968,0.9699,3113.1,3113.0,3.93792947]
["bitfinex","ETHUSD",1765246743879,0.9699,3113.1,3113.0,0.72559411]
["bitfinex","ETHUSD",1765246744079,0.9699,3113.1,3112.8,0.72559411]
["bitfinex","ETHUSD",1765246744378,0.4883,3113.0,3112.8,0.72559411]
["bitfinex","ETHUSD",1765246744585,0.6717,3112.9,3112.8,0.72559411]
["bitfinex","ETHUSD",1765246744757,0.6717,3112.9,3112.7,0.72559411]
["bitfinex","ETHUSD",1765246745079,0.6717,3112.9,3112.4,3.21293016]
["bitfinex","ETHUSD",1765246745080,0.9115,3112.8,3112.4,3.21293016]
["bitfinex","ETHUSD",1765246745283,0.4238,3112.5,3112.4,3.21293016]
["bitfinex","ETHUSD",1765246745482,0.4238,3112.5,3112.4,3.93852427]
["bitfinex","ETHUSD",1765246745776,0.4883,3112.7,3112.5,0.72559411]
["bitfinex","ETHUSD",1765246746354,0.4816,3112.6,3112.5,0.72559411]
["bitfinex","ETHUSD",1765246746880,0.9699,3112.6,3112.5,0.72559411]
["bitfinex","ETHUSD",1765246747676,0.1901,3112.9,3112.5,8.59785562]
["bitfinex","ETHUSD",1765246747848,0.1901,3112.9,3112.7,1.06305871]
["bitfinex","ETHUSD",1765246748048,0.6784,3112.9,3112.7,1.06305871]
["bitfinex","ETHUSD",1765246748282,0.4816,3112.8,3112.7,1.06305871]
["bitfinex","ETHUSD",1765246748483,0.9699,3112.8,3112.7,1.06305871]
["bitfinex","ETHUSD",1765246748966,0.9699,3112.8,3112.6,0.96462867]
["bitfinex","ETHUSD",1765246749255,0.9699,3112.8,3112.6,1.47362867]
["bitfinex","ETHUSD",1765246749454,0.4232,3112.7,3112.6,1.47362867]
["bitfinex","ETHUSD",1765246749760,0.4232,3112.7,3112.6,3.70104818]
["bitfinex","ETHUSD",1765246749974,0.9115,3112.7,3112.6,0.4883]
["bitfinex","ETHUSD",1765246750160,0.9115,3112.7,3112.4,0.72559411]
["bitfinex","ETHUSD",1765246750359,0.9115,3112.7,3112.6,3.93834229]
["bitfinex","ETHUSD",1765246750565,0.4232,3112.7,3112.6,3.93834229]
["bitfinex","ETHUSD",1765246750976,0.9115,3112.7,3112.6,0.72559411]
["bitfinex","ETHUSD",1765246752286,0.9115,3112.7,3112.6,3.21274818]
["bitfinex","ETHUSD",1765246752458,0.9115,3112.7,3112.5,3.21281808]
["bitfinex","ETHUSD",1765246752659,0.9694,3112.6,3112.5,3.21281808]
["bitfinex","ETHUSD",1765246753170,0.9694,3112.6,3112.1,0.9115]
["bitfinex","ETHUSD",1765246753371,0.1901,3112.9,3111.7,3.21366433]
["bitfinex","ETHUSD",1765246753372,0.4816,3112.2,3111.7,3.21366433]
["bitfinex","ETHUSD",1765246753601,0.4883,3112.5,3111.7,3.72266433]
["bitfinex","ETHUSD",1765246753602,0.6717,3111.8,3111.7,3.72266433]
["bitfinex","ETHUSD",1765246753781,0.6717,3111.8,3111.7,1.6904896]
["bitfinex","ETHUSD",1765246753962,1.16,3111.8,3111.7,0.72559411]
["bitfinex","ETHUSD",1765246754159,0.4816,3111.8,3111.7,6.79692552]
["bitfinex","ETHUSD",1765246754362,0.4883,3112.2,3111.9,0.72559411]
["bitfinex","ETHUSD",1765246754870,0.4816,3112.0,3111.9,0.72559411]
["bitfinex","ETHUSD",1765246755489,0.9699,3112.0,3111.9,0.72559411]
["bitfinex","ETHUSD",1765246756190,0.9699,3112.0,3111.9,3.21347086]
["bitfinex","ETHUSD",1765246756558,0.9699,3112.0,3111.7,3.93927152]
["bitfinex","ETHUSD",1765246756765,0.6161,3111.8,3111.7,3.93927152]
["bitfinex","ETHUSD",1765246757266,1.1044,3111.8,3111.7,3.93927152]
["bitfinex","ETHUSD",1765246757584,1.1044,3111.8,3111.7,0.72559411]
["bitfinex","ETHUSD",1765246757891,0.4883,3112.0,3111.8,0.72559411]
["bitfinex","ETHUSD",1765246758084,0.4883,3112.3,3111.8,0.72559411]
["bitfinex","ETHUSD",1765246758282,0.4883,3112.3,3111.9,3.93906497]
["bitfinex","ETHUSD",1765246758685,0.4816,3112.0,3111.9,3.93906497]
["bitfinex","ETHUSD",1765246761397,0.4816,3112.0,3111.9,0.72559411]
["bitfinex","ETHUSD",1765246761398,0.9699,3112.0,3111.9,0.72559411]
["bitfinex","ETHUSD",1765246761808,0.9699,3112.0,3111.1,3.39482382]
["bitfinex","ETHUSD",1765246761809,4.18328553,3112.0,3111.3,3.9396075]
["bitfinex","ETHUSD",1765246762109,0.6827,3111.3,3111.2,3.21416949]
["bitfinex","ETHUSD",1765246762288,0.6827,3111.3,3111.1,3.21429719]
["bitfinex","ETHUSD",1765246762602,0.6827,3111.3,3111.2,0.72559411]
["bitfinex","ETHUSD",1765246762895,0.1887,3111.3,3111.2,0.72559411]
["bitfinex","ETHUSD",1765246763215,3.21355449,3111.9,3111.2,0.72559411]
["bitfinex","ETHUSD",1765246763216,0.1887,3111.9,3111.4,0.72559411]
["bitfinex","ETHUSD",1765246763416,3.40255065,3112.9,3111.4,0.72559411]
["bitfinex","ETHUSD",1765246763417,0.509,3112.4,3111.5,4.740366]
["bitfinex","ETHUSD",1765246763713,0.4697,3112.2,3111.6,5.969]
["bitfinex","ETHUSD",1765246764188,0.4697,3112.2,3111.7,3.21367741]
["bitfinex","ETHUSD",1765246764682,0.494,3111.8,3111.7,9.90155741]
["bitfinex","ETHUSD",1765246765083,0.4697,3112.2,3111.7,3.21367741]
["bitfinex","ETHUSD",1765246765398,0.494,3111.8,3111.7,10.23855741]
["bitfinex","ETHUSD",1765246765593,0.4697,3112.2,3111.7,10.23855741]
["bitfinex","ETHUSD",1765246765800,0.4697,3112.2,3111.7,3.59717741]
["bitfinex","ETHUSD",1765246766165,0.4697,3112.2,3111.7,3.21367741]
["bitfinex","ETHUSD",1765246767295,0.494,3111.8,3111.7,8.48158841]
["bitfinex","ETHUSD",1765246767668,0.494,3111.8,3111.7,10.483033]
["bitfinex","ETHUSD",1765246768270,0.494,3111.8,3111.7,4.51662559]
["bitfinex","ETHUSD",1765246768694,0.9637,3111.8,3111.7,2.00144459]
["bitfinex","ETHUSD",1765246768878,0.9637,3111.8,3111.7,0.72559411]
["bitfinex","ETHUSD",1765246769084,0.9637,3111.8,3111.7,9.26262152]
["bitfinex","ETHUSD",1765246769403,0.494,3111.8,3111.7,9.26262152]
["bitfinex","ETHUSD",1765246770472,0.494,3111.8,3111.7,8.87320652]
["bitfinex","ETHUSD",1765246770677,0.4697,3112.1,3111.8,0.72559411]
["bitfinex","ETHUSD",1765246771075,0.4697,3112.1,3111.9,3.21347086]
["bitfinex","ETHUSD",1765246771303,0.4697,3112.1,3111.8,3.21353784]
["bitfinex","ETHUSD",1765246771507,0.494,3111.9,3111.8,3.93913195]
["bitfinex","ETHUSD",1765246772378,1.1524,3111.9,3111.8,1.4408737]
["bitfinex","ETHUSD",1765246772578,1.1524,3111.9,3111.8,0.72559411]
["bitfinex","ETHUSD",1765246773008,1.1524,3111.9,3111.5,3.21380077]
["bitfinex","ETHUSD",1765246773211,0.494,3111.6,3111.5,0.72559411]
["bitfinex","ETHUSD",1765246773709,0.9637,3111.6,3111.5,0.72559411]
["bitfinex","ETHUSD",1765246775512,0.9637,3111.6,3111.5,3.93947808]
["bitfinex","ETHUSD",1765246776504,0.9637,3111.6,3111.5,0.72559411]
["bitfinex","ETHUSD",1765246777211,0.1887,3111.9,3111.5,7.53686205]
["bitfinex","ETHUSD",1765246777385,0.1887,3111.9,3111.6,1.07508099]
["bitfinex","ETHUSD",1765246778806,0.1887,3111.9,3111.7,3.21367741]
["bitfinex","ETHUSD",1765246781988,0.4697,3112.1,3111.7,3.21367741]
["bitfinex","ETHUSD",1765246783496,0.494,3111.8,3111.7,3.21367741]
["bitfinex","ETHUSD",1765246783692,0.494,3111.8,3111.5,0.72559411]
["bitfinex","ETHUSD",1765246783906,0.494,3111.6,3111.5,0.72559411]
["bitfinex","ETHUSD",1765246784309,0.9637,3111.6,3111.5,0.72559411]
["bitfinex","ETHUSD",1765246785018,0.9637,3111.6,3110.9,3.21442704]
["bitfinex","ETHUSD",1765246785219,0.494,3111.0,3110.9,3.94002115]
["bitfinex","ETHUSD",1765246785417,0.494,3111.0,3110.9,3.21442704]
["bitfinex","ETHUSD",1765246785719,0.494,3111.0,3110.8,0.72559411]
["bitfinex","ETHUSD",1765246786325,0.4337,3110.9,3110.8,0.72559411]
["bitfinex","ETHUSD",1765246786621,0.4337,3110.9,3110.8,5.45741411]
["bitfinex","ETHUSD",1765246787193,0.4337,3110.9,3110.8,5.07417511]
["bitfinex","ETHUSD",1765246787604,0.4337,3110.9,3110.8,3.94020128]
["bitfinex","ETHUSD",1765246787910,0.9034,3110.9,3110.8,3.94020128]
["bitfinex","ETHUSD",1765246788238,0.4697,3111.7,3111.0,5.777396]
["bitfinex","ETHUSD",1765246788557,0.4697,3111.7,3110.8,5.14183576]
["bitfinex","ETHUSD",1765246788706,0.6827,3110.9,3110.4,3.21499927]
["bitfinex","ETHUSD",1765246788900,0.6827,3110.9,3110.2,0.51]
["bitfinex","ETHUSD",1765246788901,0.1887,3110.9,3110.5,0.32149993]
["bitfinex","ETHUSD",1765246789124,0.9787,3111.4,3110.8,1.10909411]
["bitfinex","ETHUSD",1765246789320,0.9787,3111.4,3110.8,0.3835]
["bitfinex","ETHUSD",1765246789524,0.4697,3111.3,3110.8,0.3835]
["bitfinex","ETHUSD",1765246790334,0.4697,3111.3,3110.9,3.21450384]
["bitfinex","ETHUSD",1765246791535,0.4697,3111.3,3110.9,6.42900768]
["bitfinex","ETHUSD",1765246791713,0.4715,3111.0,3110.9,3.94009795]
["bitfinex","ETHUSD",1765246792519,0.4652,3111.3,3110.9,7.53810179]
["bitfinex","ETHUSD",1765246792725,0.4652,3111.3,3110.9,4.32359795]
["bitfinex","ETHUSD",1765246793315,0.4652,3111.3,3110.9,3.94009795]
["bitfinex","ETHUSD",1765246793514,0.509,3111.4,3110.9,7.15460179]
["bitfinex","ETHUSD",1765246793837,0.9742,3111.4,3110.9,7.15460179]
["bitfinex","ETHUSD",1765246794235,0.4715,3111.0,3110.9,3.94009795]
["bitfinex","ETHUSD",1765246794731,0.9367,3111.0,3110.9,0.72559411]
["bitfinex","ETHUSD",1765246795107,0.9367,3111.0,3110.9,3.94009795]
["bitfinex","ETHUSD",1765246796834,0.9367,3111.0,3110.9,0.72559411]
["bitfinex","ETHUSD",1765246799354,0.9367,3111.0,3110.9,3.94009795]
["bitfinex","ETHUSD",1765246800427,0.4715,3111.0,3110.9,3.94009795]
["bitfinex","ETHUSD",1765246801535,0.9549,3111.0,3110.9,0.72559411]
["bitfinex","ETHUSD",1765246801720,0.9549,3111.0,3110.9,3.94009795]
["bitfinex","ETHUSD",1765246801916,0.509,3111.4,3110.9,5.03907773]
["bitfinex","ETHUSD",1765246802149,0.4834,3111.7,3111.0,23.35678883]
["bitfinex","ETHUSD",1765246802318,0.4834,3111.7,3111.1,0.0903]
["bitfinex","ETHUSD",1765246802524,0.6977,3111.8,3111.2,9.081907]
["bitfinex","ETHUSD",1765246802842,0.4834,3111.7,3111.2,9.081907]
["bitfinex","ETHUSD",1765246803158,0.4834,3111.7,3111.2,0.72559411]
["bitfinex","ETHUSD",1765246803159,0.4639,3111.3,3111.2,0.72559411]
["bitfinex","ETHUSD",1765246803354,0.4639,3111.3,3110.5,8.79507521]
["bitfinex","ETHUSD",1765246803558,0.9374,3111.2,3110.6,2.6722804]
["bitfinex","ETHUSD",1765246804342,0.454,3111.2,3110.6,2.6722804]
["bitfinex","ETHUSD",1765246804657,0.4834,3111.1,3110.6,2.6722804]
["bitfinex","ETHUSD",1765246805222,6.42735482,3111.7,3110.6,2.6722804]
["bitfinex","ETHUSD",1765246805421,0.4834,3111.1,3110.7,6.42942102]
["bitfinex","ETHUSD",1765246805750,0.4834,3111.1,3110.7,7.66108288]
["bitfinex","ETHUSD",1765246806449,3.21372478,3111.7,3111.0,0.3835]
["bitfinex","ETHUSD",1765246806752,0.4639,3111.1,3110.9,0.72559411]
["bitfinex","ETHUSD",1765246807356,0.4834,3111.4,3111.0,0.3835]
["bitfinex","ETHUSD",1765246807531,0.4834,3111.4,3110.9,7.15460179]
["bitfinex","ETHUSD",1765246808426,0.6977,3111.8,3111.3,0.3835]
["bitfinex","ETHUSD",1765246808627,1.1811,3111.8,3111.3,0.3835]
["bitfinex","ETHUSD",1765246809572,1.1811,3111.8,3111.4,6.42797454]
["bitfinex","ETHUSD",1765246809858,0.6721,3111.8,3111.4,6.42797454]
["bitfinex","ETHUSD",1765246810628,1.20192129,3112.1,3111.4,6.42797454]
["bitfinex","ETHUSD",1765246810959,0.6655,3112.3,3111.5,1.36839156]
["bitfinex","ETHUSD",1765246811163,0.6655,3112.3,3111.5,1.75189156]
["bitfinex","ETHUSD",1765246811356,0.6655,3112.3,3111.6,6.42756138]
["bitfinex","ETHUSD",1765246812964,0.4639,3111.7,3111.6,3.9393748]
["bitfinex","ETHUSD",1765246813631,0.4639,3111.7,3111.6,0.72559411]
["bitfinex","ETHUSD",1765246813854,0.9473,3111.7,3111.6,0.72559411]
["bitfinex","ETHUSD",1765246815035,0.4639,3111.7,3111.6,3.9393748]
["bitfinex","ETHUSD",1765246815443,0.1821,3112.3,3111.6,4.3228748]
["bitfinex","ETHUSD",1765246815642,0.1821,3112.3,3111.6,7.53665549]
["bitfinex","ETHUSD",1765246815643,0.4834,3112.2,3111.6,7.53665549]
["bitfinex","ETHUSD",1765246815937,0.4639,3111.7,3111.6,3.9393748]
["bitfinex","ETHUSD",1765246816665,0.4834,3111.9,3111.6,3.9393748]
["bitfinex","ETHUSD",1765246816849,0.4639,3111.7,3111.6,0.72559411]
["bitfinex","ETHUSD",1765246817251,0.9473,3111.7,3111.6,0.72559411]
["bitfinex","ETHUSD",1765246818273,0.9473,3111.7,3111.0,0.509]
["bitfinex","ETHUSD",1765246818435,0.4606,3111.4,3111.1,6.42859438]
["bitfinex","ETHUSD",1765246818633,0.4606,3111.4,3111.2,0.72559411]
["bitfinex","ETHUSD",1765246818855,0.9924,3112.0,3111.3,0.3835]
["bitfinex","ETHUSD",1765246819067,0.4834,3111.9,3111.3,0.3835]
["bitfinex","ETHUSD",1765246819679,0.4834,3111.9,3111.4,6.42797454]
["bitfinex","ETHUSD",1765246819877,0.4834,3111.9,3111.5,0.72559411]
["bitfinex","ETHUSD",1765246821204,0.4639,3111.6,3111.5,0.72559411]
["bitfinex","ETHUSD",1765246821764,0.4639,3111.6,3111.5,3.93947808]
["bitfinex","ETHUSD",1765246822038,0.4834,3111.9,3111.5,3.93947808]
["bitfinex","ETHUSD",1765246822039,0.4734,3111.9,3111.5,3.93947808]
["bitfinex","ETHUSD",1765246823251,0.4734,3111.9,3111.5,7.15336205]
["bitfinex","ETHUSD",1765246823651,0.509,3112.0,3111.5,7.15336205]
["bitfinex","ETHUSD",1765246823850,0.9824,3112.0,3111.5,7.15336205]
["bitfinex","ETHUSD",1765246824053,0.6555,3112.3,3111.5,7.15336205]
["bitfinex","ETHUSD",1765246824385,1.1645,3112.3,3111.5,7.53686205]
["bitfinex","ETHUSD",1765246824683,1.1645,3112.3,3111.5,8.34144826]
["bitfinex","ETHUSD",1765246824885,0.4734,3112.2,3111.5,8.34144826]
["bitfinex","ETHUSD",1765246825391,0.4734,3112.2,3111.5,7.95794826]
["bitfinex","ETHUSD",1765246828094,1.1645,3112.3,3111.5,8.34144826]
["bitfinex","ETHUSD",1765246829290,0.4734,3112.2,3111.5,8.34144826]
["bitfinex","ETHUSD",1765246829505,0.4734,3112.2,3111.5,7.95794826]
["bitfinex","ETHUSD",1765246830883,0.4734,3112.2,3111.6,0.46581844]
["bitfinex","ETHUSD",1765246832907,0.4734,3112.2,3111.7,3.21367741]
["bitfinex","ETHUSD",1765246833114,0.4734,3112.2,3111.7,6.42735482]
["bitfinex","ETHUSD",1765246833608,0.6911,3112.3,3111.7,6.42735482]
["bitfinex","ETHUSD",1765246834310,1.1645,3112.3,3111.7,6.42735482]
["bitfinex","ETHUSD",1765246834681,0.4734,3112.2,3111.7,3.21367741]
["bitfinex","ETHUSD",1765246835008,0.4734,3112.2,3111.7,0.72559411]
["bitfinex","ETHUSD",1765246835009,0.4625,3111.8,3111.7,0.72559411]
["bitfinex","ETHUSD",1765246835391,0.9359,3111.8,3111.7,0.72559411]
["bitfinex","ETHUSD",1765246836258,0.9359,3111.8,3111.6,0.72559411]
["bitfinex","ETHUSD",1765246836412,0.4625,3111.7,3111.6,0.72559411]
["bitfinex","ETHUSD",1765246836614,0.6911,3112.3,3111.7,0.767]
["bitfinex","ETHUSD",1765246837012,0.4734,3112.2,3111.8,3.21357413]
["bitfinex","ETHUSD",1765246839185,0.4734,3112.2,3111.7,3.21367741]
["bitfinex","ETHUSD",1765246840613,0.4734,3112.2,3111.7,6.42735482]
["bitfinex","ETHUSD",1765246841399,0.4734,3112.2,3111.7,0.72559411]
["bitfinex","ETHUSD",1765246841800,0.4734,3112.2,3111.6,3.21378069]
["bitfinex","ETHUSD",1765246841998,0.4625,3111.7,3111.6,3.9393748]
["bitfinex","ETHUSD",1765246842196,0.4625,3111.7,3111.6,0.72559411]
["bitfinex","ETHUSD",1765246842416,0.9359,3111.7,3111.6,0.72559411]
["bitfinex","ETHUSD",1765246843103,0.4734,3112.1,3111.6,1.10909411]
["bitfinex","ETHUSD",1765246843426,0.4734,3112.2,3111.7,3.21367741]
["bitfinex","ETHUSD",1765246845323,0.4734,3112.2,3111.7,6.42735482]
["bitfinex","ETHUSD",1765246845821,0.6911,3112.3,3111.7,6.42735482]
["bitfinex","ETHUSD",1765246846018,1.1645,3112.3,3111.7,7.23189971]
["bitfinex","ETHUSD",1765246846890,0.509,3112.3,3111.7,7.61539971]
["bitfinex","ETHUSD",1765246848899,0.509,3112.3,3111.7,7.23189971]
["bitfinex","ETHUSD",1765246848900,0.9824,3112.3,3111.7,7.23189971]
["bitfinex","ETHUSD",1765246849420,0.9824,3112.3,3111.7,4.0182223]
["bitfinex","ETHUSD",1765246849619,0.4734,3112.2,3111.7,4.0182223]
["bitfinex","ETHUSD",1765246849991,0.4734,3112.2,3111.7,7.23189971]
["bitfinex","ETHUSD",1765246851491,0.4734,3112.2,3111.8,0.79574938]
["bitfinex","ETHUSD",1765246852127,0.4734,3112.2,3111.9,3.21347086]
["bitfinex","ETHUSD",1765246852433,0.509,3112.3,3111.9,3.21347086]
["bitfinex","ETHUSD",1765246852922,0.9852,3112.3,3111.9,3.21347086]
["bitfinex","ETHUSD",1765246853726,0.9852,3112.3,3111.8,0.79574938]
["bitfinex","ETHUSD",1765246853907,0.4762,3112.2,3111.7,13.59248499]
["bitfinex","ETHUSD",1765246854230,0.4762,3112.2,3111.7,10.378887]
["bitfinex","ETHUSD",1765246856332,0.4762,3112.2,3111.8,3.21357413]
["bitfinex","ETHUSD",1765246856898,0.4782,3113.0,3112.1,0.4849]
["bitfinex","ETHUSD",1765246857138,0.4762,3112.8,3112.2,0.3835]
["bitfinex","ETHUSD",1765246858028,1.16995842,3112.8,3112.2,0.3835]
["bitfinex","ETHUSD",1765246858521,0.4762,3112.7,3112.3,3.21305786]
["bitfinex","ETHUSD",1765246858827,0.4762,3112.7,3111.6,0.511]
["bitfinex","ETHUSD",1765246858828,0.4558,3112.3,3111.6,0.511]
["bitfinex","ETHUSD",1765246859133,0.4558,3112.2,3111.8,3.21351388]
["bitfinex","ETHUSD",1765246859329,0.4558,3112.2,3111.9,0.72559411]
["bitfinex","ETHUSD",1765246859502,0.932,3112.2,3111.9,3.93906362]
["bitfinex","ETHUSD",1765246859827,0.4558,3112.0,3111.9,3.93906362]
["bitfinex","ETHUSD",1765246860910,0.4762,3112.3,3111.9,4.65433661]
["bitfinex","ETHUSD",1765246862742,3.72181179,3112.6,3111.9,4.65433661]
["bitfinex","ETHUSD",1765246862907,0.9908,3112.6,3112.0,2.036465]
["bitfinex","ETHUSD",1765246863109,0.509,3112.6,3112.0,2.036465]
["bitfinex","ETHUSD",1765246863310,0.9908,3112.6,3112.0,2.036465]
["bitfinex","ETHUSD",1765246863504,0.4798,3112.1,3112.0,2.036465]
["bitfinex","ETHUSD",1765246864436,0.4798,3112.1,3111.9,3.93906362]
["bitfinex","ETHUSD",1765246864733,0.4818,3112.3,3112.1,3.21326435]
["bitfinex","ETHUSD",1765246867732,0.4798,3112.2,3112.0,0.72559411]
["bitfinex","ETHUSD",1765246867935,0.4798,3112.2,3111.3,3.2140508]
["bitfinex","ETHUSD",1765246867936,0.4391,3112.0,3111.4,1.72796477]
["bitfinex","ETHUSD",1765246868104,0.4798,3111.5,3111.4,3.93958138]
["bitfinex","ETHUSD",1765246868521,0.4818,3111.7,3111.5,0.72559411]
["bitfinex","ETHUSD",1765246868835,0.6711,3111.9,3111.5,0.72559411]
["bitfinex","ETHUSD",1765246869335,0.4818,3111.8,3111.5,0.72559411]
["bitfinex","ETHUSD",1765246869531,0.4818,3111.8,3111.7,0.72559411]
["bitfinex","ETHUSD",1765246869735,0.1893,3111.9,3111.7,0.72559411]
["bitfinex","ETHUSD",1765246869936,0.6711,3111.9,3111.7,0.72559411]
["bitfinex","ETHUSD",1765246870137,0.4798,3111.8,3111.7,0.72559411]
["bitfinex","ETHUSD",1765246870536,0.509,3112.2,3111.7,1.50303159]
["bitfinex","ETHUSD",1765246870706,0.509,3112.5,3112.1,0.3835]
["bitfinex","ETHUSD",1765246870909,0.4798,3112.2,3111.7,0.72559411]
["bitfinex","ETHUSD",1765246871340,0.9616,3112.2,3111.7,0.72559411]
["bitfinex","ETHUSD",1765246871541,0.4818,3112.1,3111.8,3.21357413]
["bitfinex","ETHUSD",1765246871836,0.9616,3112.2,3111.8,7.75105157]
["bitfinex","ETHUSD",1765246872036,0.4818,3112.2,3111.8,1.32390331]
["bitfinex","ETHUSD",1765246872237,0.4798,3111.9,3111.7,3.21364768]
["bitfinex","ETHUSD",1765246872435,0.4394,3111.8,3111.7,3.93924179]
["bitfinex","ETHUSD",1765246872957,0.9212,3111.8,3110.9,1.72796477]
["bitfinex","ETHUSD",1765246873163,0.4794,3111.6,3110.9,3.21442286]
["bitfinex","ETHUSD",1765246873462,0.4794,3111.6,3110.7,2.6930791]
["bitfinex","ETHUSD",1765246873463,0.4398,3111.0,3110.8,3.21457543]
["bitfinex","ETHUSD",1765246873627,0.4398,3111.0,3110.9,0.72559411]
["bitfinex","ETHUSD",1765246873960,0.4818,3111.3,3110.9,1.17051106]
["bitfinex","ETHUSD",1765246874112,0.4818,3111.3,3110.9,1.55401106]
["bitfinex","ETHUSD",1765246874308,0.4818,3111.6,3110.9,1.55401106]
["bitfinex","ETHUSD",1765246875048,0.509,3111.7,3111.2,5.57728178]
["bitfinex","ETHUSD",1765246875342,0.509,3111.7,3111.2,6.66156076]
["bitfinex","ETHUSD",1765246875544,0.509,3111.7,3111.3,6.42818114]
["bitfinex","ETHUSD",1765246875749,0.1893,3111.9,3111.6,0.3835]
["bitfinex","ETHUSD",1765246875927,0.9908,3112.1,3111.6,0.3835]
["bitfinex","ETHUSD",1765246876130,0.509,3112.1,3111.6,0.3835]
["bitfinex","ETHUSD",1765246876835,0.9908,3112.1,3111.6,0.3835]
["bitfinex","ETHUSD",1765246877414,0.4818,3112.0,3111.6,0.3835]
["bitfinex","ETHUSD",1765246877812,0.4818,3112.0,3111.5,3.21388397]
["bitfinex","ETHUSD",1765246878015,0.4818,3112.0,3111.5,7.28776376]
["bitfinex","ETHUSD",1765246878951,0.4818,3112.0,3111.5,4.07387979]
["bitfinex","ETHUSD",1765246880421,0.4818,3112.0,3111.5,7.28776376]
["bitfinex","ETHUSD",1765246880721,0.4818,3112.0,3111.5,4.07387979]
["bitfinex","ETHUSD",1765246881749,0.4608,3111.6,3111.5,4.7994739]
["bitfinex","ETHUSD",1765246881932,0.4608,3111.6,3111.5,0.72559411]
["bitfinex","ETHUSD",1765246882127,0.9599,3111.6,3111.5,0.72559411]
["bitfinex","ETHUSD",1765246882959,0.4608,3111.6,3111.5,3.93947808]
["bitfinex","ETHUSD",1765246883120,0.4991,3112.0,3111.5,4.32297808]
["bitfinex","ETHUSD",1765246883454,0.4991,3112.0,3111.5,3.93947808]
["bitfinex","ETHUSD",1765246883754,0.4608,3111.6,3111.5,0.72559411]
["bitfinex","ETHUSD",1765246884852,3.71248976,3112.0,3111.5,3.93947475]
["bitfinex","ETHUSD",1765246885056,0.4991,3111.9,3111.5,0.72559411]
["bitfinex","ETHUSD",1765246886160,0.4608,3111.6,3111.5,0.72559411]
["bitfinex","ETHUSD",1765246886552,0.9599,3111.6,3111.5,0.72559411]
["bitfinex","ETHUSD",1765246889685,4.59103288,3111.6,3110.9,3.21443926]
["bitfinex","ETHUSD",1765246889969,0.4608,3111.0,3110.9,3.94003337]
["bitfinex","ETHUSD",1765246891049,0.4991,3111.2,3111.0,0.72559411]
["bitfinex","ETHUSD",1765246891362,0.4991,3111.2,3110.9,3.21443926]
["bitfinex","ETHUSD",1765246891563,3.72271682,3111.7,3110.9,3.21443926]
["bitfinex","ETHUSD",1765246891564,3.21382024,3111.6,3110.9,3.21443926]
["bitfinex","ETHUSD",1765246891756,4.08519192,3111.6,3110.9,3.21443926]
["bitfinex","ETHUSD",1765246891954,0.4608,3111.0,3110.8,3.94015637]
["bitfinex","ETHUSD",1765246893356,0.4991,3111.2,3111.0,0.72559411]
["bitfinex","ETHUSD",1765246893564,0.4991,3111.2,3110.9,3.21450384]
["bitfinex","ETHUSD",1765246894368,0.4991,3111.4,3111.0,0.72559411]
["bitfinex","ETHUSD",1765246896538,0.4991,3111.4,3110.9,3.21450384]
["bitfinex","ETHUSD",1765246896769,0.4991,3111.4,3111.0,3.21439166]
["bitfinex","ETHUSD",1765246898274,0.4991,3111.4,3110.8,3.21458453]
["bitfinex","ETHUSD",1765246898478,0.4991,3111.4,3110.9,0.72559411]
["bitfinex","ETHUSD",1765246900678,0.4991,3111.4,3111.0,3.21440051]
["bitfinex","ETHUSD",1765246900869,4.22184113,3111.7,3111.0,3.21440051]
["bitfinex","ETHUSD",1765246901175,0.4991,3111.6,3111.1,0.0903]
["bitfinex","ETHUSD",1765246903373,3.40246996,3112.2,3111.5,0.3835]
["bitfinex","ETHUSD",1765246903681,1.0081,3112.1,3111.3,2.901437]
["bitfinex","ETHUSD",1765246903881,0.4608,3111.5,3111.2,1.69070689]
["bitfinex","ETHUSD",1765246904082,0.4608,3111.5,3111.3,0.88615033]
["bitfinex","ETHUSD",1765246904463,0.4608,3111.5,3111.3,1.39515033]
["bitfinex","ETHUSD",1765246904974,0.4991,3111.9,3111.4,3.59748727]
["bitfinex","ETHUSD",1765246905368,0.509,3112.1,3111.4,8.08819739]
["bitfinex","ETHUSD",1765246905679,0.509,3112.1,3111.4,9.05325118]
["bitfinex","ETHUSD",1765246905982,1.0081,3112.1,3111.4,9.05325118]
["bitfinex","ETHUSD",1765246906290,1.0081,3112.1,3111.4,8.66975118]
["bitfinex","ETHUSD",1765246906582,0.4991,3112.0,3111.4,8.66975118]
["bitfinex","ETHUSD",1765246906886,0.4991,3112.0,3111.5,0.86697512]
["bitfinex","ETHUSD",1765246907448,0.4991,3112.0,3111.6,3.21378069]
["bitfinex","ETHUSD",1765246907669,0.4991,3112.0,3111.5,0.86697512]
["bitfinex","ETHUSD",1765246907862,3.71247817,3112.0,3111.4,5.07219902]
["bitfinex","ETHUSD",1765246908298,0.4991,3111.9,3111.4,5.07219902]
["bitfinex","ETHUSD",1765246908469,0.4991,3111.9,3111.5,3.21387247]
["bitfinex","ETHUSD",1765246909662,0.4991,3111.9,3111.4,5.07217145]
["bitfinex","ETHUSD",1765246909861,0.4991,3111.9,3111.4,1.85827664]
["bitfinex","ETHUSD",1765246910301,0.4991,3111.9,3111.4,5.07225386]
["bitfinex","ETHUSD",1765246910499,0.4991,3111.9,3111.5,0.5797848]
["bitfinex","ETHUSD",1765246912702,0.4991,3111.9,3111.5,3.79365647]
["bitfinex","ETHUSD",1765246913208,0.4991,3111.9,3111.5,0.5797848]
["bitfinex","ETHUSD",1765246913373,0.4991,3111.9,3111.5,3.79366017]
["bitfinex","ETHUSD",1765246915813,0.4991,3111.9,3111.6,2.175782]
["bitfinex","ETHUSD",1765246918209,3.72227164,3112.1,3111.6,3.99647797]
["bitfinex","ETHUSD",1765246918411,0.509,3112.1,3111.7,0.3835]
["bitfinex","ETHUSD",1765246918583,0.509,3112.1,3111.6,3.99647797]
["bitfinex","ETHUSD",1765246918913,4.19380407,3112.1,3111.6,0.78277188]
["bitfinex","ETHUSD",1765246919087,4.19380407,3112.1,3111.5,3.255782]
["bitfinex","ETHUSD",1765246919293,0.4715,3112.0,3111.5,3.255782]
["bitfinex","ETHUSD",1765246919502,0.4715,3112.0,3111.6,5.111838]
["bitfinex","ETHUSD",1765246920387,3.68487603,3112.0,3111.6,4.835782]
["bitfinex","ETHUSD",1765246920581,3.68487603,3112.0,3111.5,4.835782]
["bitfinex","ETHUSD",1765246920987,6.42675206,3112.0,3111.5,2.175782]
["bitfinex","ETHUSD",1765246921181,0.4979,3111.6,3111.2,0.72559411]
["bitfinex","ETHUSD",1765246921420,0.4932,3111.3,3110.9,3.712728]
["bitfinex","ETHUSD",1765246921587,0.4932,3111.3,3111.0,3.121555]
["bitfinex","ETHUSD",1765246921781,0.9618,3111.3,3110.9,1.69082488]
["bitfinex","ETHUSD",1765246922288,0.9618,3111.3,3111.0,3.21440051]
["bitfinex","ETHUSD",1765246923215,0.4391,3111.1,3111.0,3.93999462]
["bitfinex","ETHUSD",1765246924594,0.4686,3111.5,3111.0,4.32349462]
["bitfinex","ETHUSD",1765246925501,0.4932,3111.1,3111.0,0.72559411]
["bitfinex","ETHUSD",1765246925909,0.9618,3111.1,3111.0,0.72559411]
["bitfinex","ETHUSD",1765246927019,0.4932,3111.1,3111.0,0.72559411]
["bitfinex","ETHUSD",1765246929100,4.17612818,3111.1,3110.5,3.21488538]
["bitfinex","ETHUSD",1765246929322,0.4391,3110.9,3110.5,2.33390694]
["bitfinex","ETHUSD",1765246929521,0.4391,3110.9,3110.5,5.54878231]
["bitfinex","ETHUSD",1765246929822,0.9077,3110.9,3110.5,4.58346768]
["bitfinex","ETHUSD",1765246930226,0.4391,3110.9,3110.5,3.85787357]
["bitfinex","ETHUSD",1765246930400,1.0893,3110.9,3110.5,3.85787357]
["bitfinex","ETHUSD",1765246930806,0.4686,3110.8,3110.5,3.85787357]
["bitfinex","ETHUSD",1765246931213,0.4932,3110.6,3110.5,0.72559411]
["bitfinex","ETHUSD",1765246931429,0.4932,3110.6,3110.2,0.001]
["bitfinex","ETHUSD",1765246931628,0.4462,3110.3,3110.2,0.001]
["bitfinex","ETHUSD",1765246931926,0.4932,3110.3,3110.2,0.001]
["bitfinex","ETHUSD",1765246933216,0.9618,3110.3,3110.2,0.001]
["bitfinex","ETHUSD",1765246933415,0.4932,3110.3,3110.2,0.001]
["bitfinex","ETHUSD",1765246935701,0.9618,3110.3,3110.2,0.001]
["bitfinex","ETHUSD",1765246935923,0.4932,3110.3,3110.2,0.001]
["bitfinex","ETHUSD",1765246937926,0.9618,3110.3,3110.2,0.001]
["bitfinex","ETHUSD",1765246938323,1.43038408,3110.3,3110.2,0.001]
["bitfinex","ETHUSD",1765246938931,0.9618,3110.3,3110.2,0.001]
["bitfinex","ETHUSD",1765246941417,0.509,3110.5,3110.2,0.3679273]
["bitfinex","ETHUSD",1765246941744,0.469,3110.4,3110.3,0.3669273]
["bitfinex","ETHUSD",1765246942069,0.469,3111.0,3110.4,0.3835]
["bitfinex","ETHUSD",1765246942224,0.6906,3110.9,3110.5,0.3835]
["bitfinex","ETHUSD",1765246942405,0.509,3110.9,3110.5,0.3835]
["bitfinex","ETHUSD",1765246943808,0.509,3110.9,3110.5,3.59839688]
["bitfinex","ETHUSD",1765246944204,0.978,3110.9,3110.5,0.3835]
["bitfinex","ETHUSD",1765246944408,0.4745,3110.6,3110.3,3.21506626]
["bitfinex","ETHUSD",1765246944616,0.4571,3110.5,3110.3,3.21506626]
["bitfinex","ETHUSD",1765246944827,0.4743,3110.4,3110.2,0.3679273]
["bitfinex","ETHUSD",1765246945017,0.4572,3110.3,3110.2,0.72659411]
["bitfinex","ETHUSD",1765246945544,0.74070206,3110.8,3110.2,5.24947331]
["bitfinex","ETHUSD",1765246945545,0.469,3110.5,3110.2,5.24947331]
["bitfinex","ETHUSD",1765246945847,0.469,3110.7,3110.2,3.59972731]
["bitfinex","ETHUSD",1765246946415,0.469,3110.7,3110.2,0.001]
["bitfinex","ETHUSD",1765246946616,0.4745,3110.3,3110.2,0.001]
["bitfinex","ETHUSD",1765246947240,0.469,3110.6,3110.2,3.21622731]
["bitfinex","ETHUSD",1765246948862,0.469,3110.6,3110.2,0.001]
["bitfinex","ETHUSD",1765246949042,0.4745,3110.3,3110.2,0.001]
["bitfinex","ETHUSD",1765246949814,0.4745,3110.3,3110.2,0.72659411]
["bitfinex","ETHUSD",1765246950043,0.469,3110.8,3110.3,4.624399]
["bitfinex","ETHUSD",1765246950239,3.21461757,3110.8,3110.3,3.004526]
["bitfinex","ETHUSD",1765246950443,0.469,3110.7,3110.2,3.94174746]
["bitfinex","ETHUSD",1765246952250,0.469,3110.7,3110.3,3.21510809]
["bitfinex","ETHUSD",1765246952748,0.4745,3110.4,3110.2,0.72659411]
["bitfinex","ETHUSD",1765246953051,0.4745,3110.4,3110.2,3.94178437]
["bitfinex","ETHUSD",1765246956534,0.4745,3110.3,3110.2,0.001]
["bitfinex","ETHUSD",1765246957044,0.4745,3110.3,3110.2,3.21622731]
["bitfinex","ETHUSD",1765246957229,4.19255796,3110.9,3110.2,7.19845462]
["bitfinex","ETHUSD",1765246957431,0.4192558,3110.8,3110.2,7.19845462]
["bitfinex","ETHUSD",1765246957636,0.8882558,3110.8,3110.2,3.59972731]
["bitfinex","ETHUSD",1765246958363,0.189,3111.2,3110.4,3.21502057]
["bitfinex","ETHUSD",1765246958657,0.189,3111.2,3110.7,0.3835]
["bitfinex","ETHUSD",1765246958658,0.658,3111.2,3110.7,0.3835]
["bitfinex","ETHUSD",1765246959155,0.469,3111.1,3110.7,0.3835]
["bitfinex","ETHUSD",1765246959851,0.189,3111.2,3110.7,0.3835]
["bitfinex","ETHUSD",1765246960060,0.469,3111.1,3110.7,0.3835]
["bitfinex","ETHUSD",1765246960458,0.469,3111.1,3110.7,3.59814859]
["bitfinex","ETHUSD",1765246963262,0.189,3111.2,3110.7,3.59814859]
["bitfinex","ETHUSD",1765246963642,0.658,3111.2,3110.7,3.59814859]
["bitfinex","ETHUSD",1765246963842,0.469,3111.1,3110.7,3.59814859]
["bitfinex","ETHUSD",1765246966264,0.189,3111.2,3110.7,3.59814859]
["bitfinex","ETHUSD",1765246966562,0.658,3111.2,3110.7,3.59814859]
["bitfinex","ETHUSD",1765246966760,0.469,3111.1,3110.7,3.59814859]
["bitfinex","ETHUSD",1765246974066,0.189,3111.2,3110.7,3.59814859]
["bitfinex","ETHUSD",1765246974366,0.6404,3111.2,3110.7,3.59814859]
["bitfinex","ETHUSD",1765246974535,0.189,3111.2,3110.7,3.59814859]
["bitfinex","ETHUSD",1765246974737,0.4514,3111.1,3110.7,3.59814859]
["bitfinex","ETHUSD",1765246975242,0.4562,3110.8,3110.3,0.72559411]
["bitfinex","ETHUSD",1765246975458,0.4562,3110.8,3110.3,1.69101125]
["bitfinex","ETHUSD",1765246975637,0.4514,3110.7,3110.5,0.72559411]
["bitfinex","ETHUSD",1765246975962,0.43634916,3111.1,3110.3,0.72559411]
["bitfinex","ETHUSD",1765246975963,0.9076,3110.6,3110.3,0.72559411]
["bitfinex","ETHUSD",1765246976147,0.4562,3110.4,3110.2,0.72659411]
["bitfinex","ETHUSD",1765246976344,0.4562,3110.3,3110.2,0.72659411]
["bitfinex","ETHUSD",1765246977249,0.4562,3110.3,3110.2,0.001]
["bitfinex","ETHUSD",1765246977466,0.9076,3110.3,3110.2,0.001]
["bitfinex","ETHUSD",1765246977665,1.60109389,3110.3,3110.2,0.001]
["bitfinex","ETHUSD",1765246977866,5.02722722,3110.3,3110.2,0.001]
["bitfinex","ETHUSD",1765246978367,5.15599425,3110.3,3110.2,0.001]
["bitfinex","ETHUSD",1765246981475,0.4997,3110.6,3110.2,0.001]
["bitfinex","ETHUSD",1765246981662,0.4614,3110.3,3110.2,0.001]
["bitfinex","ETHUSD",1765246982043,0.9611,3110.3,3110.2,0.001]
["bitfinex","ETHUSD",1765246983967,4.17622394,3110.3,3110.2,0.001]
["bitfinex","ETHUSD",1765246984470,0.4614,3110.3,3110.2,0.001]
["bitfinex","ETHUSD",1765246984867,0.9611,3110.3,3110.2,0.001]
["bitfinex","ETHUSD",1765246986260,4.17622394,3110.3,3110.2,0.001]
["bitfinex","ETHUSD",1765246986682,0.9611,3110.3,3110.2,0.001]
["bitfinex","ETHUSD",1765246991079,4.17622394,3110.3,3110.2,0.001]
["bitfinex","ETHUSD",1765246991258,0.9611,3110.3,3110.2,0.001]
["bitfinex","ETHUSD",1765246992578,4.17622394,3110.3,3110.2,0.001]
["bitfinex","ETHUSD",1765246996368,0.4614,3110.3,3110.2,0.001]
["bitfinex","ETHUSD",1765246996589,3.21505593,3110.4,3110.2,0.001]
["bitfinex","ETHUSD",1765246996887,0.4614,3110.3,3110.2,0.001]
["bitfinex","ETHUSD",1765246997091,0.9611,3110.3,3110.2,0.001]
["bitfinex","ETHUSD",1765246998687,4.17622394,3110.3,3110.2,0.001]
["bitfinex","ETHUSD",1765247001000,0.4614,3110.3,3110.2,0.001]
["bitfinex","ETHUSD",1765247001565,3.71469139,3110.5,3110.2,0.001]
["bitfinex","ETHUSD",1765247001766,0.509,3110.6,3110.2,0.001]
["bitfinex","ETHUSD",1765247001767,0.509,3110.6,3110.4,0.3835]
["bitfinex","ETHUSD",1765247001970,3.21429719,3111.1,3110.5,0.3835]
["bitfinex","ETHUSD",1765247002165,0.509,3111.0,3110.5,0.3835]
["bitfinex","ETHUSD",1765247002387,0.509,3111.0,3110.6,0.3835]
["bitfinex","ETHUSD",1765247002578,0.189,3111.2,3110.9,0.3835]
["bitfinex","ETHUSD",1765247002864,0.9709,3111.4,3110.9,0.3835]
["bitfinex","ETHUSD",1765247003105,4.18489476,3111.4,3110.9,0.3835]
["bitfinex","ETHUSD",1765247003478,0.4619,3111.3,3110.9,0.3835]
["bitfinex","ETHUSD",1765247003883,0.4619,3111.3,3110.6,3.21477607]
["bitfinex","ETHUSD",1765247004078,0.4619,3111.3,3110.7,0.43630873]
["bitfinex","ETHUSD",1765247005101,3.67606292,3111.3,3110.7,3.21469829]
["bitfinex","ETHUSD",1765247006068,0.4619,3111.2,3110.5,0.18300587]
["bitfinex","ETHUSD",1765247006273,0.4619,3111.2,3110.5,3.21481831]
["bitfinex","ETHUSD",1765247006899,3.21416292,3111.3,3110.6,3.5983122]
["bitfinex","ETHUSD",1765247007100,3.67606292,3111.3,3110.6,3.5983122]
["bitfinex","ETHUSD",1765247009079,0.4619,3111.3,3110.6,6.42962606]
["bitfinex","ETHUSD",1765247009403,0.509,3111.4,3111.2,0.3835]
["bitfinex","ETHUSD",1765247010804,3.21378177,3111.6,3111.3,0.3835]
["bitfinex","ETHUSD",1765247012183,3.67568177,3111.6,3111.3,0.3835]
["bitfinex","ETHUSD",1765247012684,3.67568177,3111.6,3111.1,0.0903]
["bitfinex","ETHUSD",1765247013005,0.4619,3111.5,3110.8,3.21458373]
["bitfinex","ETHUSD",1765247013217,0.4619,3111.5,3110.8,4.74470231]
["bitfinex","ETHUSD",1765247013381,0.4619,3111.5,3110.9,3.21448671]
["bitfinex","ETHUSD",1765247013886,3.21378177,3111.6,3110.9,3.21448671]
["bitfinex","ETHUSD",1765247014093,3.67568177,3111.6,3111.0,3.21439872]
["bitfinex","ETHUSD",1765247015113,3.67568177,3111.6,3110.9,3.5979644]
["bitfinex","ETHUSD",1765247015316,3.67568177,3111.6,3110.9,4.70999027]
["bitfinex","ETHUSD",1765247017823,0.509,3111.7,3111.5,0.3835]
["bitfinex","ETHUSD",1765247017994,0.509,3111.7,3111.6,0.3835]
["bitfinex","ETHUSD",1765247020012,3.72137395,3112.0,3111.6,0.3835]
["bitfinex","ETHUSD",1765247020190,4.18327395,3112.0,3111.3,3.21405526]
["bitfinex","ETHUSD",1765247020393,0.9699,3112.0,3111.4,3.21398328]
["bitfinex","ETHUSD",1765247020594,0.9699,3112.0,3111.5,3.2137977]
["bitfinex","ETHUSD",1765247020797,4.18328318,3112.0,3111.3,1.8260279]
["bitfinex","ETHUSD",1765247020990,0.4619,3111.9,3111.3,1.4425279]
["bitfinex","ETHUSD",1765247021194,0.4619,3111.9,3111.3,4.65660798]
["bitfinex","ETHUSD",1765247021816,0.4619,3111.9,3111.4,3.21393464]
["bitfinex","ETHUSD",1765247022214,3.72138318,3112.0,3111.4,3.59743464]
["bitfinex","ETHUSD",1765247022613,6.93476636,3112.0,3111.3,1.4425279]
["bitfinex","ETHUSD",1765247022918,0.4619,3111.9,3111.3,1.4425279]
["bitfinex","ETHUSD",1765247023288,0.4619,3111.9,3111.3,4.65656634]
["bitfinex","ETHUSD",1765247023696,0.4619,3111.9,3111.3,7.87065691]
["bitfinex","ETHUSD",1765247023990,0.1893,3112.2,3111.8,0.3835]
["bitfinex","ETHUSD",1765247024191,0.508,3112.3,3111.9,0.3835]
["bitfinex","ETHUSD",1765247025009,3.72107839,3112.3,3111.9,0.3835]
["bitfinex","ETHUSD",1765247027037,0.86507423,3112.8,3111.9,0.3835]
["bitfinex","ETHUSD",1765247027038,0.508,3112.6,3112.2,0.3835]
["bitfinex","ETHUSD",1765247027325,0.508,3112.6,3111.8,9.86178289]
["bitfinex","ETHUSD",1765247027326,0.4717,3112.3,3111.8,0.96494204]
["bitfinex","ETHUSD",1765247027498,6.03702533,3112.5,3111.3,3.93961903]
["bitfinex","ETHUSD",1765247027499,0.6708,3111.9,3111.3,3.93961903]
["bitfinex","ETHUSD",1765247027703,0.6708,3111.9,3111.0,4.2538]
["bitfinex","ETHUSD",1765247027704,0.4472,3111.4,3111.0,0.0903]
["bitfinex","ETHUSD",1765247027904,0.4472,3111.4,3111.2,0.96513762]
["bitfinex","ETHUSD",1765247028129,0.4472,3111.4,3111.2,0.72559411]
["bitfinex","ETHUSD",1765247028306,0.4715,3111.3,3111.1,0.4619]
["bitfinex","ETHUSD",1765247028496,0.508,3111.8,3110.5,5.96872818]
["bitfinex","ETHUSD",1765247028497,0.4474,3111.2,3110.5,5.96872818]
["bitfinex","ETHUSD",1765247028698,0.4712,3111.1,3110.7,2.939476]
["bitfinex","ETHUSD",1765247028897,0.4619,3111.7,3110.8,4.44817536]
["bitfinex","ETHUSD",1765247029119,0.4619,3111.6,3110.8,8.30748525]
["bitfinex","ETHUSD",1765247029423,3.72158511,3111.8,3111.0,15.421293]
["bitfinex","ETHUSD",1765247029600,4.18348511,3111.8,3111.0,15.421293]
["bitfinex","ETHUSD",1765247029795,4.18348511,3111.8,3111.1,0.0903]
["bitfinex","ETHUSD",1765247030903,0.9699,3111.8,3111.1,3.53081981]
["bitfinex","ETHUSD",1765247031108,4.18350288,3111.8,3111.1,9.49954799]
["bitfinex","ETHUSD",1765247031909,3.72160288,3111.8,3111.1,9.11604799]
["bitfinex","ETHUSD",1765247032122,0.4678,3111.7,3111.1,8.88980271]
["bitfinex","ETHUSD",1765247033097,3.6815301,3111.7,3111.1,3.30457453]
["bitfinex","ETHUSD",1765247033304,3.6815301,3111.7,3111.1,0.0903]
["bitfinex","ETHUSD",1765247033503,0.4678,3111.6,3111.1,0.0903]
["bitfinex","ETHUSD",1765247034138,0.4678,3111.6,3111.0,0.96517798]
["bitfinex","ETHUSD",1765247034432,0.4203,3111.1,3110.5,2.29665282]
["bitfinex","ETHUSD",1765247034756,0.4922,3110.6,3110.2,0.001]
["bitfinex","ETHUSD",1765247035036,0.1967,3110.6,3110.2,0.001]
["bitfinex","ETHUSD",1765247035331,0.4678,3110.5,3110.2,0.001]
["bitfinex","ETHUSD",1765247035931,0.4929,3110.3,3110.2,0.001]
["bitfinex","ETHUSD",1765247036309,0.9607,3110.3,3110.2,0.001]
["bitfinex","ETHUSD",1765247037505,0.4678,3110.5,3110.2,0.001]
["bitfinex","ETHUSD",1765247037730,0.4929,3110.3,3110.2,0.001]
["bitfinex","ETHUSD",1765247041029,0.9607,3110.3,3110.2,0.001]
["bitfinex","ETHUSD",1765247041541,4.59340036,3110.3,3110.2,0.001]
["bitfinex","ETHUSD",1765247041727,1.37827642,3110.3,3110.2,0.001]
["bitfinex","ETHUSD",1765247042133,4.59340036,3110.3,3110.2,0.001]
["bitfinex","ETHUSD",1765247047948,4.62693322,3110.3,3110.2,0.001]
["bitfinex","ETHUSD",1765247048132,4.59340036,3110.3,3110.2,0.001]
["bitfinex","ETHUSD",1765247049947,4.62693322,3110.3,3110.2,0.001]
["bitfinex","ETHUSD",1765247050118,4.59340036,3110.3,3110.2,0.001]
["bitfinex","ETHUSD",1765247052722,4.72217859,3110.3,3110.2,0.001]
["bitfinex","ETHUSD",1765247054131,4.72217859,3110.3,3109.4,0.001]
["bitfinex","ETHUSD",1765247054132,0.6225,3109.7,3109.4,0.001]
["bitfinex","ETHUSD",1765247054334,6.05478957,3109.5,3109.4,0.001]
["bitfinex","ETHUSD",1765247054824,6.66919019,3109.5,3109.4,0.001]
["bitfinex","ETHUSD",1765247056237,9.8851413,3109.5,3109.4,0.001]
["bitfinex","ETHUSD",1765247057455,9.75634068,3109.5,3109.4,0.001]
["bitfinex","ETHUSD",1765247057630,10.43150411,3109.5,3109.4,0.001]
["bitfinex","ETHUSD",1765247059156,4.35871454,3109.5,3109.4,0.001]
["bitfinex","ETHUSD",1765247059366,0.509,3109.6,3109.4,0.3845]
["bitfinex","ETHUSD",1765247059534,0.509,3109.6,3109.5,0.3835]
["bitfinex","ETHUSD",1765247060054,3.72486253,3109.6,3109.5,0.3835]
["bitfinex","ETHUSD",1765247060558,3.72486253,3109.6,3109.4,0.001]
["bitfinex","ETHUSD",1765247061037,0.9673,3109.5,3109.4,0.001]
["bitfinex","ETHUSD",1765247061232,1.761454,3109.5,3109.4,0.001]
["bitfinex","ETHUSD",1765247061430,4.01010511,3109.5,3109.4,0.001]
["bitfinex","ETHUSD",1765247061630,4.46470511,3109.5,3109.4,0.001]
["bitfinex","ETHUSD",1765247062032,4.91710511,3109.5,3109.4,0.001]
["bitfinex","ETHUSD",1765247062653,4.01010511,3109.5,3109.4,0.001]
["bitfinex","ETHUSD",1765247062856,4.91710511,3109.5,3109.4,0.001]
["bitfinex","ETHUSD",1765247063641,4.95063797,3109.5,3109.4,0.001]
["bitfinex","ETHUSD",1765247064551,4.91710511,3109.5,3109.4,0.001]
["bitfinex","ETHUSD",1765247065159,4.95063797,3109.5,3109.4,0.001]
["bitfinex","ETHUSD",1765247067461,4.91710511,3109.5,3109.4,0.001]
["bitfinex","ETHUSD",1765247067660,4.95063797,3109.5,3109.4,0.001]
["bitfinex","ETHUSD",1765247068282,5.64026731,3109.5,3109.4,0.001]
["bitfinex","ETHUSD",1765247069237,6.04577131,3109.5,3109.4,0.001]
["bitfinex","ETHUSD",1765247069559,7.63443965,3109.5,3109.4,0.001]
["bitfinex","ETHUSD",1765247069731,7.60090679,3109.5,3109.4,0.001]
["bitfinex","ETHUSD",1765247072472,6.73783256,3109.5,3109.4,0.001]
["bitfinex","ETHUSD",1765247078363,7.88621286,3109.5,3109.4,0.001]
["bitfinex","ETHUSD",1765247078537,8.45059789,3109.5,3109.4,0.001]
["bitfinex","ETHUSD",1765247083353,6.73783256,3109.5,3109.4,0.001]
["bitfinex","ETHUSD",1765247084242,8.46530731,3109.5,3109.4,0.001]
["bitfinex","ETHUSD",1765247090277,6.73783256,3109.5,3109.4,0.001]
["bitfinex","ETHUSD",1765247090577,8.46530731,3109.5,3109.4,0.001]
["bitfinex","ETHUSD",1765247091148,6.28543256,3109.5,3109.4,0.001]
["bitfinex","ETHUSD",1765247091375,8.47710731,3109.5,3109.4,0.001]
["bitfinex","ETHUSD",1765247091675,6.74963256,3109.5,3109.4,0.001]
["bitfinex","ETHUSD",1765247094051,8.47710731,3109.5,3109.4,0.001]
["bitfinex","ETHUSD",1765247094857,6.74963256,3109.5,3109.4,0.001]
["bitfinex","ETHUSD",1765247095269,6.74963256,3109.5,3108.0,0.4748]
["bitfinex","ETHUSD",1765247095270,0.641,3108.8,3108.0,0.4748]
["bitfinex","ETHUSD",1765247095473,7.68585577,3108.7,3108.0,0.0913]
["bitfinex","ETHUSD",1765247095655,9.26883999,3108.7,3108.0,0.0913]
["bitfinex","ETHUSD",1765247095853,12.4856187,3108.7,3108.0,0.0913]
["bitfinex","ETHUSD",1765247097386,11.33330162,3108.7,3108.0,0.0913]
["bitfinex","ETHUSD",1765247097694,12.41503844,3108.7,3108.0,0.0913]
["bitfinex","ETHUSD",1765247098685,13.14063255,3108.7,3108.0,0.0913]
["bitfinex","ETHUSD",1765247098890,14.29294963,3108.7,3108.0,0.001]
["bitfinex","ETHUSD",1765247103293,6.00528793,3108.7,3108.6,0.3845]
["bitfinex","ETHUSD",1765247104790,5.90528793,3108.7,3108.6,0.3845]
["bitfinex","ETHUSD",1765247106309,5.04100216,3108.7,3108.6,0.3845]
["bitfinex","ETHUSD",1765247106595,5.90538059,3108.7,3108.6,0.3845]
["bitfinex","ETHUSD",1765247106797,5.90538059,3108.7,3108.6,0.768]
["bitfinex","ETHUSD",1765247108808,5.90538059,3108.7,3108.6,0.3845]
["bitfinex","ETHUSD",1765247108966,5.17978648,3108.7,3108.6,0.3845]
["bitfinex","ETHUSD",1765247109172,4.31540805,3108.7,3108.6,0.768]
["bitfinex","ETHUSD",1765247109869,3.72577871,3108.7,3108.6,0.768]
["bitfinex","ETHUSD",1765247110086,0.509,3108.7,3108.6,0.768]
["bitfinex","ETHUSD",1765247112492,3.72577871,3108.7,3108.6,0.768]
["bitfinex","ETHUSD",1765247113502,0.509,3108.7,3108.6,0.768]
["bitfinex","ETHUSD",1765247114046,3.72577871,3108.7,3108.6,0.768]
["bitfinex","ETHUSD",1765247114791,0.509,3108.7,3108.6,0.768]
["bitfinex","ETHUSD",1765247114996,0.509,3108.7,3108.6,0.3845]
["bitfinex","ETHUSD",1765247115197,4.64997871,3108.7,3108.1,0.0443]
["bitfinex","ETHUSD",1765247115494,4.18177871,3108.7,3108.1,0.3818]
["bitfinex","ETHUSD",1765247115705,3.72577871,3108.7,3108.1,0.3818]
["bitfinex","ETHUSD",1765247115907,6.94255742,3108.7,3108.1,0.3818]
["bitfinex","ETHUSD",1765247116475,3.72577871,3108.7,3108.6,0.3375]
["bitfinex","ETHUSD",1765247116998,4.41734138,3108.7,3108.6,0.675]
["bitfinex","ETHUSD",1765247119202,5.18074292,3108.7,3108.6,0.3375]
["bitfinex","ETHUSD",1765247119503,8.88705449,3108.7,3108.1,0.0443]
["bitfinex","ETHUSD",1765247119714,0.69156267,3108.6,3108.2,0.3375]
["bitfinex","ETHUSD",1765247120078,0.69156267,3108.6,3108.5,0.3375]
["bitfinex","ETHUSD",1765247120301,3.21729618,3108.2,3108.0,0.001]
["bitfinex","ETHUSD",1765247120479,2.02372551,3108.1,3108.0,0.001]
["bitfinex","ETHUSD",1765247120679,3.48516722,3108.1,3108.0,0.001]
["bitfinex","ETHUSD",1765247122303,2.62078879,3108.1,3108.0,0.001]
["bitfinex","ETHUSD",1765247122502,5.83818848,3108.1,3108.0,0.001]
["bitfinex","ETHUSD",1765247122680,6.70256691,3108.1,3108.0,0.001]
["bitfinex","ETHUSD",1765247124607,6.23436691,3108.1,3108.0,0.001]
["bitfinex","ETHUSD",1765247126316,5.36998848,3108.1,3108.0,0.001]
["bitfinex","ETHUSD",1765247126813,7.43916102,3108.1,3108.0,0.001]
["bitfinex","ETHUSD",1765247127016,6.57478259,3108.1,3108.0,0.001]
["bitfinex","ETHUSD",1765247127310,7.43728231,3108.1,3108.0,0.001]
["bitfinex","ETHUSD",1765247127475,7.72709967,3108.1,3108.0,0.001]
["bitfinex","ETHUSD",1765247128412,6.57478259,3108.1,3108.0,0.001]
["bitfinex","ETHUSD",1765247132413,12.16751964,3108.1,3108.0,0.001]
["bitfinex","ETHUSD",1765247134322,13.0282477,3108.1,3108.0,0.001]
["bitfinex","ETHUSD",1765247134819,4.7851252,3108.1,3108.0,0.3385]
["bitfinex","ETHUSD",1765247135120,4.41779558,3108.1,3108.0,0.3385]
["bitfinex","ETHUSD",1765247135323,4.41779558,3108.1,3108.0,0.676]
["bitfinex","ETHUSD",1765247135924,3.72639969,3108.1,3108.0,0.676]
["bitfinex","ETHUSD",1765247136492,3.72639969,3108.1,3108.0,0.3385]
["bitfinex","ETHUSD",1765247139791,3.72639969,3108.1,3108.0,0.676]
["bitfinex","ETHUSD",1765247143334,0.676,3108.6,3108.0,0.676]
["bitfinex","ETHUSD",1765247143506,3.21698568,3108.5,3108.1,0.3375]
["bitfinex","ETHUSD",1765247143709,0.509,3108.5,3108.1,0.3375]
["bitfinex","ETHUSD",1765247143909,0.509,3108.5,3108.2,0.35559907]
["bitfinex","ETHUSD",1765247144100,0.509,3108.5,3108.4,0.3818]
["bitfinex","ETHUSD",1765247144629,0.509,3108.5,3108.4,0.7193]
["bitfinex","ETHUSD",1765247146604,3.72598568,3108.5,3108.4,0.7193]
["bitfinex","ETHUSD",1765247147202,0.509,3108.5,3108.4,0.7193]
["bitfinex","ETHUSD",1765247147403,3.21681717,3108.7,3108.4,0.7193]
["bitfinex","ETHUSD",1765247147630,3.21681717,3108.7,3108.5,0.3375]
["bitfinex","ETHUSD",1765247147928,3.21681717,3108.7,3108.6,0.3375]
["bitfinex","ETHUSD",1765247151136,3.21626141,3109.2,3108.6,0.675]
["bitfinex","ETHUSD",1765247151311,0.509,3109.1,3108.6,1.29040454]
["bitfinex","ETHUSD",1765247151514,0.002,3109.4,3108.7,5.93023705]
["bitfinex","ETHUSD",1765247151730,0.511,3109.4,3109.3,0.4389]
["bitfinex","ETHUSD",1765247152235,3.72705454,3109.4,3109.3,0.4389]
["bitfinex","ETHUSD",1765247152942,3.72705454,3109.4,3109.3,0.7764]
["bitfinex","ETHUSD",1765247153636,0.511,3109.4,3109.3,0.7764]
["bitfinex","ETHUSD",1765247153813,0.002,3109.4,3109.3,0.7764]
["bitfinex","ETHUSD",1765247154206,0.002,3109.4,3109.3,1.17565726]
["bitfinex","ETHUSD",1765247154647,0.002,3109.4,3109.3,0.7764]
["bitfinex","ETHUSD",1765247155339,0.002,3109.4,3109.3,6.90052797]
["bitfinex","ETHUSD",1765247155906,0.002,3109.4,3109.3,3.68437]
["bitfinex","ETHUSD",1765247156808,0.002,3109.4,3109.3,0.7764]
["bitfinex","ETHUSD",1765247160806,0.002,3109.4,3109.3,0.3375]
["bitfinex","ETHUSD",1765247161022,0.002,3109.4,3109.3,0.675]
["bitfinex","ETHUSD",1765247161441,0.002,3109.4,3109.3,9.7404003]
["bitfinex","ETHUSD",1765247162442,0.002,3109.4,3109.3,6.52424233]
["bitfinex","ETHUSD",1765247163213,0.002,3109.4,3109.3,9.7404003]
["bitfinex","ETHUSD",1765247166343,0.002,3109.4,3109.3,6.52424233]
["bitfinex","ETHUSD",1765247166578,0.002,3109.4,3109.3,0.59400528]
["bitfinex","ETHUSD",1765247166840,0.002,3109.4,3109.1,0.1014]
["bitfinex","ETHUSD",1765247167745,0.002,3109.4,3108.6,7.6087003]
["bitfinex","ETHUSD",1765247167926,0.4755,3109.2,3108.5,0.4771]
["bitfinex","ETHUSD",1765247168126,0.4755,3109.2,3108.5,0.72559411]
["bitfinex","ETHUSD",1765247168322,0.4771,3109.1,3108.5,0.72559411]
["bitfinex","ETHUSD",1765247168528,0.508,3109.0,3108.4,3.26135852]
["bitfinex","ETHUSD",1765247168724,0.508,3109.0,3108.4,4.04927721]
["bitfinex","ETHUSD",1765247169536,3.21657177,3108.9,3108.4,0.83221869]
["bitfinex","ETHUSD",1765247170244,3.21657177,3108.9,3108.4,1.16971869]
["bitfinex","ETHUSD",1765247170452,0.508,3109.0,3108.8,0.3375]
["bitfinex","ETHUSD",1765247170761,3.72447738,3109.0,3108.5,0.3375]
["bitfinex","ETHUSD",1765247170944,3.72447738,3109.0,3108.5,0.88248495]
["bitfinex","ETHUSD",1765247171258,6.94095476,3109.0,3108.5,0.54498495]
["bitfinex","ETHUSD",1765247171460,0.6623,3108.9,3108.4,0.0443]
["bitfinex","ETHUSD",1765247171659,3.21667524,3108.8,3108.2,0.76989411]
["bitfinex","ETHUSD",1765247171829,3.87890457,3108.9,3108.3,3.21717809]
["bitfinex","ETHUSD",1765247172158,0.508,3109.0,3108.8,0.3375]
["bitfinex","ETHUSD",1765247172359,0.508,3109.0,3108.9,0.3375]
["bitfinex","ETHUSD",1765247173729,3.72446831,3109.0,3108.9,0.3375]
["bitfinex","ETHUSD",1765247173935,0.508,3109.0,3108.9,0.3375]
["bitfinex","ETHUSD",1765247175866,3.72446831,3109.0,3108.9,0.3375]
["bitfinex","ETHUSD",1765247176067,3.72446831,3109.0,3108.6,0.3375]
["bitfinex","ETHUSD",1765247176250,3.72446831,3109.0,3108.4,3.21708226]
["bitfinex","ETHUSD",1765247176447,3.72446831,3109.0,3108.4,4.99413846]
["bitfinex","ETHUSD",1765247177156,3.72446831,3109.0,3108.5,3.21697663]
["bitfinex","ETHUSD",1765247177463,3.72446831,3109.0,3108.4,4.99410164]
["bitfinex","ETHUSD",1765247177665,3.72446831,3109.0,3108.4,4.65660164]
["bitfinex","ETHUSD",1765247178766,0.508,3109.0,3108.4,4.99410164]
["bitfinex","ETHUSD",1765247178944,0.508,3109.0,3108.9,0.3375]
["bitfinex","ETHUSD",1765247179449,4.19996831,3109.0,3108.5,0.3375]
["bitfinex","ETHUSD",1765247179746,3.72446831,3109.0,3108.5,0.3375]
["bitfinex","ETHUSD",1765247180564,0.508,3109.0,3108.5,0.3375]
["bitfinex","ETHUSD",1765247180865,3.7245025,3109.0,3108.5,0.94322849]
["bitfinex","ETHUSD",1765247181346,3.7245025,3109.0,3108.4,7.700955]
["bitfinex","ETHUSD",1765247181859,3.7245025,3109.0,3108.4,3.21703038]
["bitfinex","ETHUSD",1765247182465,6.941005,3109.0,3108.2,0.76989411]
["bitfinex","ETHUSD",1765247182672,3.21667524,3108.8,3108.3,0.74224213]
["bitfinex","ETHUSD",1765247182969,3.69630334,3108.9,3108.3,3.95941167]
["bitfinex","ETHUSD",1765247184877,0.508,3109.0,3108.8,0.3375]
["bitfinex","ETHUSD",1765247185236,0.508,3109.0,3108.4,0.3375]
["bitfinex","ETHUSD",1765247185465,0.508,3109.0,3108.4,0.95048645]
["bitfinex","ETHUSD",1765247185871,0.508,3109.0,3108.5,3.21698568]
["bitfinex","ETHUSD",1765247186550,0.508,3109.0,3108.5,3.55448568]
["bitfinex","ETHUSD",1765247186758,0.508,3109.0,3108.5,3.21698568]
["bitfinex","ETHUSD",1765247186957,0.508,3109.0,3108.5,4.61754439]
["bitfinex","ETHUSD",1765247187367,0.508,3109.0,3108.5,5.64284381]
["bitfinex","ETHUSD",1765247187866,0.508,3109.0,3108.5,1.02529942]
["bitfinex","ETHUSD",1765247187867,0.4797,3108.9,3108.5,1.02529942]
["bitfinex","ETHUSD",1765247188167,3.69634646,3108.9,3108.4,3.21708149]
["bitfinex","ETHUSD",1765247189375,0.508,3109.0,3108.8,0.3375]
["bitfinex","ETHUSD",1765247189667,0.4738,3108.9,3108.5,3.21698568]
["bitfinex","ETHUSD",1765247189966,0.4738,3108.9,3108.5,3.96837459]
["bitfinex","ETHUSD",1765247190435,0.9877,3109.0,3108.5,3.96837459]
["bitfinex","ETHUSD",1765247190436,0.508,3109.0,3108.5,3.96837459]
["bitfinex","ETHUSD",1765247190767,0.508,3109.0,3108.9,0.3375]
["bitfinex","ETHUSD",1765247191662,0.508,3109.3,3108.9,0.3375]
["bitfinex","ETHUSD",1765247191968,0.9877,3109.3,3108.9,0.3375]
["bitfinex","ETHUSD",1765247192138,4.20391879,3109.3,3108.9,0.3375]
["bitfinex","ETHUSD",1765247193275,0.508,3109.3,3108.9,3.55400436]
["bitfinex","ETHUSD",1765247193478,0.508,3109.3,3108.9,0.69290044]
["bitfinex","ETHUSD",1765247193479,3.72416484,3109.3,3108.9,0.69290044]
["bitfinex","ETHUSD",1765247193772,0.4738,3109.0,3108.6,7.89395986]
["bitfinex","ETHUSD",1765247193952,0.4797,3109.2,3108.6,3.21686486]
["bitfinex","ETHUSD",1765247194353,3.69598541,3109.2,3108.6,3.21686486]
["bitfinex","ETHUSD",1765247195242,3.69598541,3109.2,3108.3,0.74224213]
["bitfinex","ETHUSD",1765247195243,0.4738,3108.7,3108.3,0.74224213]
["bitfinex","ETHUSD",1765247195442,0.4738,3108.7,3108.4,3.21703119]
["bitfinex","ETHUSD",1765247195937,0.4797,3109.0,3108.4,3.21703119]
["bitfinex","ETHUSD",1765247196650,3.72416901,3109.3,3108.9,0.3375]
["bitfinex","ETHUSD",1765247196975,0.69326475,3109.2,3108.9,0.3375]
["bitfinex","ETHUSD",1765247197157,4.20386901,3109.3,3108.9,0.3375]
["bitfinex","ETHUSD",1765247197353,0.69357987,3109.2,3108.9,0.3375]
["bitfinex","ETHUSD",1765247197574,4.20386901,3109.3,3108.9,0.3375]
["bitfinex","ETHUSD",1765247197775,0.6935799,3109.2,3108.9,0.3375]
["bitfinex","ETHUSD",1765247197979,4.55228682,3109.3,3108.9,0.3375]
["bitfinex","ETHUSD",1765247198174,1.17327256,3109.2,3108.9,0.3375]
["bitfinex","ETHUSD",1765247198477,3.72416901,3109.3,3108.9,0.3375]
["bitfinex","ETHUSD",1765247198678,0.69359411,3109.2,3108.9,0.3375]
["bitfinex","ETHUSD",1765247198878,3.72416901,3109.3,3108.9,0.3375]
["bitfinex","ETHUSD",1765247199054,0.69359359,3109.2,3108.9,0.3375]
["bitfinex","ETHUSD",1765247199256,3.72416901,3109.3,3108.9,0.3375]
["bitfinex","ETHUSD",1765247199459,3.72416901,3109.3,3108.6,7.9199]
["bitfinex","ETHUSD",1765247199460,0.4738,3109.0,3108.6,7.9199]
["bitfinex","ETHUSD",1765247199779,0.4738,3109.0,3108.6,2.978]
["bitfinex","ETHUSD",1765247199941,0.9535,3109.0,3108.6,2.978]
["bitfinex","ETHUSD",1765247200141,0.4738,3109.0,3108.6,6.1948653]
["bitfinex","ETHUSD",1765247200344,0.4738,3109.0,3108.6,3.2168653]
["bitfinex","ETHUSD",1765247200745,0.4797,3109.2,3108.6,3.2168653]
["bitfinex","ETHUSD",1765247200959,0.69357345,3109.1,3108.6,3.5543653]
["bitfinex","ETHUSD",1765247201143,3.69597373,3109.2,3108.6,3.90679658]
["bitfinex","ETHUSD",1765247201348,0.69357006,3109.1,3108.6,3.2168653]
["bitfinex","ETHUSD",1765247201669,3.69596619,3109.2,3108.6,3.2168653]
["bitfinex","ETHUSD",1765247201975,0.6935701,3109.1,3108.6,8.431787]
["bitfinex","ETHUSD",1765247202178,3.69596619,3109.2,3108.6,8.431787]
["bitfinex","ETHUSD",1765247202481,0.69357813,3109.1,3108.6,6.122787]
["bitfinex","ETHUSD",1765247202781,0.508,3109.3,3109.1,0.3375]
["bitfinex","ETHUSD",1765247203078,0.002,3109.4,3109.2,0.4389]
["bitfinex","ETHUSD",1765247203248,0.002,3109.4,3109.3,0.3375]
["bitfinex","ETHUSD",1765247203883,0.002,3109.4,3109.3,3.89115797]
["bitfinex","ETHUSD",1765247204050,0.002,3109.4,3109.3,20.94056497]
["bitfinex","ETHUSD",1765247204376,0.002,3109.4,3109.3,16.80402541]
["bitfinex","ETHUSD",1765247204678,0.002,3109.4,3109.3,14.20773741]
["bitfinex","ETHUSD",1765247206582,0.002,3109.4,3109.3,14.93333152]
["bitfinex","ETHUSD",1765247208583,0.002,3109.4,3109.3,14.59583152]
["bitfinex","ETHUSD",1765247208885,0.002,3109.4,3109.3,4.27925208]
["bitfinex","ETHUSD",1765247210084,0.002,3109.4,3109.3,7.51531008]
["bitfinex","ETHUSD",1765247211864,0.002,3109.4,3109.3,7.85281008]
["bitfinex","ETHUSD",1765247212697,0.002,3109.4,3109.3,22.07166308]
["bitfinex","ETHUSD",1765247213360,0.002,3109.4,3109.3,22.20040193]
["bitfinex","ETHUSD",1765247213792,0.002,3109.4,3109.3,25.36330737]
["bitfinex","ETHUSD",1765247215893,0.002,3109.4,3109.3,25.70690134]
["bitfinex","ETHUSD",1765247217266,0.002,3109.4,3109.3,25.36330737]
["bitfinex","ETHUSD",1765247219510,0.002,3109.4,3109.3,26.01102536]
["bitfinex","ETHUSD",1765247219704,0.002,3109.4,3109.3,25.70690134]
["bitfinex","ETHUSD",1765247220186,0.002,3110.3,3110.0,0.405504]
["bitfinex","ETHUSD",1765247220508,0.002,3110.3,3110.2,21.17979529]
["bitfinex","ETHUSD",1765247220720,0.002,3110.3,3110.2,21.51729529]
["bitfinex","ETHUSD",1765247221020,0.002,3110.3,3110.2,29.29144769]
["bitfinex","ETHUSD",1765247221499,0.002,3110.3,3110.2,28.94785372]
["bitfinex","ETHUSD",1765247221801,0.002,3110.3,3110.2,32.11075916]
["bitfinex","ETHUSD",1765247222003,0.002,3111.0,3110.6,17.792411]
["bitfinex","ETHUSD",1765247222173,0.002,3111.0,3110.8,25.17053229]
["bitfinex","ETHUSD",1765247222372,0.002,3111.0,3110.8,13.33582329]
["bitfinex","ETHUSD",1765247222572,0.9253,3110.9,3110.8,7.85146182]
["bitfinex","ETHUSD",1765247222778,0.9253,3110.9,3110.8,11.89626199]
["bitfinex","ETHUSD",1765247222779,0.4711,3110.9,3110.8,11.89626199]
["bitfinex","ETHUSD",1765247222981,0.002,3110.9,3110.8,17.55088599]
["bitfinex","ETHUSD",1765247223996,0.002,3110.9,3110.8,6.34145299]
["bitfinex","ETHUSD",1765247224201,0.002,3110.9,3110.8,18.10908599]
["bitfinex","ETHUSD",1765247224790,0.002,3110.9,3110.8,15.07108599]
["bitfinex","ETHUSD",1765247224991,0.002,3110.9,3110.8,16.25758599]
["bitfinex","ETHUSD",1765247225296,0.002,3110.9,3110.8,15.40858599]
["bitfinex","ETHUSD",1765247226200,0.002,3110.9,3110.8,18.54783999]
["bitfinex","ETHUSD",1765247226401,0.002,3110.9,3110.8,17.54783999]
["bitfinex","ETHUSD",1765247226696,0.4711,3110.9,3110.8,8.53668311]
["bitfinex","ETHUSD",1765247226896,0.4711,3110.9,3110.7,3.67088312]
["bitfinex","ETHUSD",1765247226897,1.1147,3110.9,3110.7,0.4562]
["bitfinex","ETHUSD",1765247227097,0.9233,3110.8,3110.4,1.23359411]
["bitfinex","ETHUSD",1765247227403,0.4542,3110.8,3110.5,0.72559411]
["bitfinex","ETHUSD",1765247227603,0.4691,3110.5,3110.3,3.21511411]
["bitfinex","ETHUSD",1765247227902,0.4542,3110.7,3110.4,0.72559411]
["bitfinex","ETHUSD",1765247228404,0.4691,3110.5,3110.4,0.72559411]
["bitfinex","ETHUSD",1765247228976,0.9233,3110.5,3110.4,0.72559411]
["bitfinex","ETHUSD",1765247229378,0.9233,3110.5,3110.4,3.94061468]
["bitfinex","ETHUSD",1765247229998,0.4691,3110.5,3110.4,3.94061468]
["bitfinex","ETHUSD",1765247230673,0.9233,3110.5,3110.4,3.94061468]
["bitfinex","ETHUSD",1765247230872,0.1914,3110.9,3110.4,7.49313525]
["bitfinex","ETHUSD",1765247231078,0.002,3110.9,3110.8,3.21460717]
["bitfinex","ETHUSD",1765247231306,0.002,3110.9,3110.8,12.64071324]
["bitfinex","ETHUSD",1765247231506,0.002,3110.9,3110.8,12.60856717]
["bitfinex","ETHUSD",1765247231802,0.002,3110.9,3110.8,14.42075925]
["bitfinex","ETHUSD",1765247231990,0.002,3110.9,3110.8,17.46738192]
["bitfinex","ETHUSD",1765247232194,0.002,3110.9,3110.8,25.58900441]
["bitfinex","ETHUSD",1765247233198,0.002,3110.9,3110.8,25.24541044]
["bitfinex","ETHUSD",1765247238514,0.002,3110.9,3110.8,25.89312843]
["bitfinex","ETHUSD",1765247239299,0.002,3110.9,3110.8,8.84372143]
["bitfinex","ETHUSD",1765247239502,0.002,3110.9,3110.8,25.89312843]
["bitfinex","ETHUSD",1765247240115,0.002,3110.9,3110.8,25.58900441]
["bitfinex","ETHUSD",1765247240281,0.002,3110.9,3110.8,8.53959741]
["bitfinex","ETHUSD",1765247240486,0.002,3110.9,3110.8,25.24541044]
["bitfinex","ETHUSD",1765247242091,0.002,3110.9,3110.8,25.58900441]
["bitfinex","ETHUSD",1765247242317,0.002,3111.2,3111.1,0.405504]
["bitfinex","ETHUSD",1765247242613,0.002,3111.2,3111.1,22.81811067]
["bitfinex","ETHUSD",1765247242818,0.002,3111.3,3111.2,18.52409908]
["bitfinex","ETHUSD",1765247243017,0.002,3111.3,3111.2,26.93995336]
["bitfinex","ETHUSD",1765247243397,0.002,3111.3,3111.2,29.93919152]
["bitfinex","ETHUSD",1765247243596,0.002,3111.3,3111.2,33.10209696]
["bitfinex","ETHUSD",1765247244719,0.002,3111.3,3111.2,33.44569093]
["bitfinex","ETHUSD",1765247246926,0.4853,3112.4,3111.3,0.405504]
["bitfinex","ETHUSD",1765247247088,0.002,3112.5,3112.1,17.049407]
["bitfinex","ETHUSD",1765247247416,0.002,3112.5,3112.1,22.23926946]
["bitfinex","ETHUSD",1765247247615,0.002,3112.5,3112.1,23.84666545]
["bitfinex","ETHUSD",1765247247809,0.002,3112.5,3112.1,24.33196545]
["bitfinex","ETHUSD",1765247248304,0.4873,3112.5,3112.1,23.99446545]
["bitfinex","ETHUSD",1765247248706,0.4873,3112.5,3112.1,29.56938652]
["bitfinex","ETHUSD",1765247249215,0.002,3112.5,3112.1,35.86360759]
["bitfinex","ETHUSD",1765247250394,0.002,3112.5,3112.1,35.52610759]
["bitfinex","ETHUSD",1765247250623,0.002,3112.5,3112.1,29.95118652]
["bitfinex","ETHUSD",1765247251396,0.002,3112.5,3112.1,35.86360759]
["bitfinex","ETHUSD",1765247251999,0.002,3112.5,3112.1,35.52610759]
["bitfinex","ETHUSD",1765247253095,0.002,3112.5,3112.1,35.86360759]
["bitfinex","ETHUSD",1765247254229,0.002,3112.5,3112.1,35.52610759]
["bitfinex","ETHUSD",1765247254923,0.002,3112.5,3112.1,29.95118652]
["bitfinex","ETHUSD",1765247255102,0.002,3112.5,3112.1,35.52610759]
["bitfinex","ETHUSD",1765247255833,0.002,3112.5,3112.1,29.95118652]
["bitfinex","ETHUSD",1765247256130,0.002,3112.5,3112.1,29.06138652]
["bitfinex","ETHUSD",1765247256131,0.9543,3112.2,3112.1,29.06138652]
["bitfinex","ETHUSD",1765247256431,0.469,3112.2,3112.1,29.56938652]
["bitfinex","ETHUSD",1765247256656,0.002,3112.2,3112.1,29.56938652]
["bitfinex","ETHUSD",1765247257234,0.002,3112.2,3112.1,35.48180759]
["bitfinex","ETHUSD",1765247257417,0.002,3112.2,3112.1,35.81930759]
["bitfinex","ETHUSD",1765247258807,0.002,3112.2,3112.1,35.48180759]
["bitfinex","ETHUSD",1765247259014,0.469,3112.2,3112.1,23.99446545]
["bitfinex","ETHUSD",1765247259208,0.469,3112.2,3112.1,29.56938652]
["bitfinex","ETHUSD",1765247259449,0.002,3112.2,3112.1,29.56938652]
["bitfinex","ETHUSD",1765247259732,0.002,3112.2,3112.1,35.14430759]
["bitfinex","ETHUSD",1765247259941,0.002,3112.2,3112.1,34.97380759]
["bitfinex","ETHUSD",1765247260101,0.469,3112.2,3112.1,35.14430759]
["bitfinex","ETHUSD",1765247260524,0.002,3112.2,3112.1,35.14430759]
["bitfinex","ETHUSD",1765247260727,0.002,3112.2,3112.1,35.48180759]
["bitfinex","ETHUSD",1765247261525,0.002,3112.2,3112.1,34.97380759]
["bitfinex","ETHUSD",1765247261701,0.002,3112.2,3112.1,35.48180759]
["bitfinex","ETHUSD",1765247262226,0.002,3112.2,3112.1,23.82396545]
["bitfinex","ETHUSD",1765247262436,0.469,3112.2,3112.1,29.56938652]
["bitfinex","ETHUSD",1765247263110,0.002,3112.2,3112.1,29.56938652]
["bitfinex","ETHUSD",1765247263316,0.002,3112.2,3112.1,35.48180759]
["bitfinex","ETHUSD",1765247263521,0.002,3112.2,3112.1,35.81930759]
["bitfinex","ETHUSD",1765247264035,0.002,3112.8,3112.4,1.46859811]
["bitfinex","ETHUSD",1765247264225,0.002,3112.9,3112.8,1.13109811]
["bitfinex","ETHUSD",1765247264537,0.002,3112.9,3112.8,18.51800511]
["bitfinex","ETHUSD",1765247264741,0.002,3112.9,3112.8,18.98408133]
["bitfinex","ETHUSD",1765247264944,0.002,3112.9,3112.8,20.90399124]
["bitfinex","ETHUSD",1765247265819,0.002,3112.9,3112.8,24.116533]
["bitfinex","ETHUSD",1765247266705,0.002,3112.9,3112.8,23.779033]
["bitfinex","ETHUSD",1765247266921,0.002,3112.9,3112.8,24.287033]
["bitfinex","ETHUSD",1765247267740,0.002,3112.9,3112.8,23.779033]
["bitfinex","ETHUSD",1765247267947,0.002,3112.9,3112.8,24.287033]
["bitfinex","ETHUSD",1765247271631,0.002,3112.9,3112.8,23.779033]
["bitfinex","ETHUSD",1765247271855,0.002,3112.9,3112.8,24.287033]
["bitfinex","ETHUSD",1765247274357,0.002,3112.9,3112.8,23.949533]
["bitfinex","ETHUSD",1765247274530,0.002,3112.9,3112.8,24.287033]
["bitfinex","ETHUSD",1765247275130,0.002,3112.9,3112.8,7.237626]
["bitfinex","ETHUSD",1765247275447,0.002,3112.9,3112.8,24.287033]
["bitfinex","ETHUSD",1765247278135,0.002,3112.9,3112.8,30.54304804]
["bitfinex","ETHUSD",1765247278938,0.002,3112.9,3112.8,30.20554804]
["bitfinex","ETHUSD",1765247280339,1.1251,3112.9,3112.8,18.41071]
["bitfinex","ETHUSD",1765247280670,1.1251,3112.9,3112.8,0.508]
["bitfinex","ETHUSD",1765247280873,1.1251,3112.9,3112.6,3.21273356]
["bitfinex","ETHUSD",1765247281054,0.4684,3112.6,3112.4,0.96461936]
["bitfinex","ETHUSD",1765247281250,0.4684,3112.5,3112.3,3.21301364]
["bitfinex","ETHUSD",1765247281471,0.4557,3112.8,3111.8,4.27659103]
["bitfinex","ETHUSD",1765247281472,0.4866,3112.3,3112.1,0.4684]
["bitfinex","ETHUSD",1765247281656,0.4695,3112.7,3112.1,0.4684]
["bitfinex","ETHUSD",1765247281850,0.201,3112.9,3112.1,3.68159529]
["bitfinex","ETHUSD",1765247281851,0.4866,3112.2,3112.1,3.68159529]
["bitfinex","ETHUSD",1765247282066,0.4866,3112.2,3112.1,1.19399411]
["bitfinex","ETHUSD",1765247282274,0.9561,3112.2,3112.1,0.72559411]
["bitfinex","ETHUSD",1765247282989,0.9561,3112.2,3112.1,3.93885846]
["bitfinex","ETHUSD",1765247283883,0.9561,3112.2,3112.1,0.72559411]
["bitfinex","ETHUSD",1765247284497,0.9561,3112.2,3111.7,0.4866]
["bitfinex","ETHUSD",1765247284654,0.4695,3112.1,3111.5,0.72559411]
["bitfinex","ETHUSD",1765247284853,0.1912,3111.8,3111.6,3.72176165]
["bitfinex","ETHUSD",1765247285277,0.9561,3111.7,3111.6,15.56386676]
["bitfinex","ETHUSD",1765247285485,0.9561,3111.7,3111.5,3.72180351]
["bitfinex","ETHUSD",1765247285778,0.1912,3111.8,3111.5,7.47905362]
["bitfinex","ETHUSD",1765247285779,0.9561,3111.6,3111.5,7.47905362]
["bitfinex","ETHUSD",1765247286383,0.9561,3111.6,3111.5,9.10585922]
["bitfinex","ETHUSD",1765247287461,0.1912,3111.8,3111.6,13.95818511]
["bitfinex","ETHUSD",1765247287667,0.6607,3111.8,3111.7,23.34992218]
["bitfinex","ETHUSD",1765247288184,1.1473,3111.8,3111.7,23.34992218]
["bitfinex","ETHUSD",1765247288485,1.1473,3111.8,3111.7,26.51282762]
["bitfinex","ETHUSD",1765247288650,0.6778,3111.8,3111.7,29.72650503]
["bitfinex","ETHUSD",1765247289875,0.4866,3111.8,3111.7,29.72650503]
["bitfinex","ETHUSD",1765247290583,0.9561,3111.8,3111.7,12.67709803]
["bitfinex","ETHUSD",1765247290754,0.9561,3111.8,3111.7,16.56578496]
["bitfinex","ETHUSD",1765247290958,0.9561,3111.8,3111.7,0.72559411]
["bitfinex","ETHUSD",1765247291983,0.9561,3111.8,3111.3,3.72201794]
["bitfinex","ETHUSD",1765247292186,0.4695,3111.7,3111.4,0.72559411]
["bitfinex","ETHUSD",1765247292686,0.4866,3111.5,3111.4,3.93954498]
["bitfinex","ETHUSD",1765247293082,0.9561,3111.5,3111.4,3.93954498]
["bitfinex","ETHUSD",1765247293459,0.9561,3111.5,3111.4,9.29652698]
["bitfinex","ETHUSD",1765247294883,0.9561,3111.5,3111.4,9.29656338]
["bitfinex","ETHUSD",1765247295061,0.9561,3111.5,3111.4,3.93958138]
["bitfinex","ETHUSD",1765247295262,0.9561,3111.5,3111.4,0.72559411]
["bitfinex","ETHUSD",1765247295557,0.9561,3111.5,3111.4,3.93958138]
["bitfinex","ETHUSD",1765247295966,0.9561,3111.5,3111.4,0.72559411]
["bitfinex","ETHUSD",1765247296161,0.9561,3111.5,3110.5,1.06305871]
["bitfinex","ETHUSD",1765247296361,0.9561,3111.5,3110.8,2.028147]
["bitfinex","ETHUSD",1765247296362,0.4695,3111.4,3110.8,2.028147]
["bitfinex","ETHUSD",1765247296571,0.6778,3110.9,3110.8,3.22481611]
["bitfinex","ETHUSD",1765247296988,1.1473,3110.9,3110.8,6.43942328]
["bitfinex","ETHUSD",1765247297164,1.1473,3110.9,3110.8,7.45563023]
["bitfinex","ETHUSD",1765247297577,1.1473,3110.9,3110.8,19.31310823]
["bitfinex","ETHUSD",1765247297782,0.4695,3111.4,3110.8,25.71199857]
["bitfinex","ETHUSD",1765247298093,0.4695,3111.8,3111.1,17.049407]
["bitfinex","ETHUSD",1765247298262,0.4695,3111.8,3111.3,13.364972]
["bitfinex","ETHUSD",1765247298689,0.4866,3111.4,3111.3,17.049407]
["bitfinex","ETHUSD",1765247298987,0.4866,3111.4,3111.3,20.26349757]
["bitfinex","ETHUSD",1765247299186,0.4866,3111.4,3111.3,22.66206734]
["bitfinex","ETHUSD",1765247299392,0.9561,3111.4,3111.3,22.66206734]
["bitfinex","ETHUSD",1765247299588,0.9561,3111.4,3111.3,5.61266034]
["bitfinex","ETHUSD",1765247299789,0.9561,3111.4,3111.3,18.77308157]
["bitfinex","ETHUSD",1765247299993,0.9561,3111.4,3111.3,18.48795257]
["bitfinex","ETHUSD",1765247300594,0.4866,3111.4,3111.3,20.26349757]
["bitfinex","ETHUSD",1765247300767,0.4866,3111.4,3111.3,20.98909168]
["bitfinex","ETHUSD",1765247300968,0.4866,3111.4,3111.3,23.88794666]
["bitfinex","ETHUSD",1765247301997,0.4866,3111.4,3111.3,16.46435266]
["bitfinex","ETHUSD",1765247302195,0.959,3111.4,3111.3,6.83853966]
["bitfinex","ETHUSD",1765247302366,0.959,3111.4,3111.3,10.32629468]
["bitfinex","ETHUSD",1765247302692,0.959,3111.4,3111.3,20.98909168]
["bitfinex","ETHUSD",1765247303066,0.959,3111.4,3111.3,20.26217068]
["bitfinex","ETHUSD",1765247303460,0.959,3111.4,3111.3,19.66190068]
["bitfinex","ETHUSD",1765247303664,0.959,3111.4,3111.3,22.42803647]
["bitfinex","ETHUSD",1765247304082,0.959,3111.4,3111.3,21.02005147]
["bitfinex","ETHUSD",1765247304465,0.4866,3111.4,3111.3,21.02005147]
["bitfinex","ETHUSD",1765247304665,0.1912,3111.9,3111.3,25.29111404]
["bitfinex","ETHUSD",1765247304987,0.4724,3111.8,3111.4,7.937027]
["bitfinex","ETHUSD",1765247305395,0.4724,3111.8,3111.5,3.21388397]
["bitfinex","ETHUSD",1765247305592,0.4724,3111.8,3111.5,6.42776794]
["bitfinex","ETHUSD",1765247305791,0.4795,3111.6,3111.5,3.21388397]
["bitfinex","ETHUSD",1765247305996,0.4795,3111.6,3111.5,17.68460297]
["bitfinex","ETHUSD",1765247306181,0.9519,3111.6,3111.5,13.74094393]
["bitfinex","ETHUSD",1765247306600,0.9519,3111.6,3111.5,11.57786793]
["bitfinex","ETHUSD",1765247306795,0.9519,3111.6,3111.5,10.02263293]
["bitfinex","ETHUSD",1765247306971,0.9519,3111.6,3111.5,8.92090293]
["bitfinex","ETHUSD",1765247307171,0.9519,3111.6,3111.5,6.75848397]
["bitfinex","ETHUSD",1765247308472,0.9519,3111.6,3111.5,7.26648397]
["bitfinex","ETHUSD",1765247310397,0.9519,3111.6,3111.3,0.72559411]
["bitfinex","ETHUSD",1765247310598,0.4795,3111.4,3111.3,0.72559411]
["bitfinex","ETHUSD",1765247310908,0.4795,3111.4,3110.8,6.58987]
["bitfinex","ETHUSD",1765247311109,0.4724,3111.3,3111.0,0.72559411]
["bitfinex","ETHUSD",1765247311311,0.4724,3111.6,3111.2,0.72559411]
["bitfinex","ETHUSD",1765247311607,0.4724,3111.6,3111.3,3.21409057]
["bitfinex","ETHUSD",1765247311775,0.4795,3111.4,3111.3,3.21409057]
["bitfinex","ETHUSD",1765247311977,0.4795,3111.4,3111.3,12.00389957]
["bitfinex","ETHUSD",1765247312173,0.9519,3111.4,3111.3,11.42400357]
["bitfinex","ETHUSD",1765247314797,0.9519,3111.4,3111.3,7.621802]
["bitfinex","ETHUSD",1765247314981,0.9519,3111.4,3111.3,3.21409057]
["bitfinex","ETHUSD",1765247315181,0.9519,3111.4,3111.3,13.09218757]
["bitfinex","ETHUSD",1765247315382,0.9519,3111.4,3111.3,8.699497]
["bitfinex","ETHUSD",1765247315602,0.9519,3111.4,3111.1,3.9398684]
["bitfinex","ETHUSD",1765247315921,0.4795,3111.2,3111.1,3.9398684]
["bitfinex","ETHUSD",1765247316076,0.4795,3111.2,3111.1,8.0688941]
["bitfinex","ETHUSD",1765247316422,0.9519,3111.2,3111.1,8.0688941]
["bitfinex","ETHUSD",1765247316763,0.4795,3111.2,3111.1,9.7755151]
["bitfinex","ETHUSD",1765247316877,0.4724,3111.4,3111.2,12.214044]
["bitfinex","ETHUSD",1765247317299,0.4795,3111.3,3111.2,12.93963811]
["bitfinex","ETHUSD",1765247317497,0.4795,3111.3,3111.2,5.95243012]
["bitfinex","ETHUSD",1765247317702,0.1912,3111.9,3111.3,0.72559411]
["bitfinex","ETHUSD",1765247317884,0.4724,3111.8,3111.3,1.06309411]
["bitfinex","ETHUSD",1765247318188,0.4724,3111.8,3111.3,17.77500111]
["bitfinex","ETHUSD",1765247318385,0.4724,3111.8,3111.3,0.72559411]
["bitfinex","ETHUSD",1765247318706,0.4724,3111.8,3111.6,7.506059]
["bitfinex","ETHUSD",1765247318877,0.4724,3111.8,3111.7,11.592567]
["bitfinex","ETHUSD",1765247319512,0.9519,3111.8,3111.7,11.592567]
["bitfinex","ETHUSD",1765247319814,0.9519,3111.8,3111.7,16.52170541]
["bitfinex","ETHUSD",1765247320853,0.9519,3111.8,3111.7,16.84259341]
["bitfinex","ETHUSD",1765247321415,0.4724,3112.5,3111.8,17.77500111]
["bitfinex","ETHUSD",1765247321623,0.201,3112.9,3112.3,3.21305786]
["bitfinex","ETHUSD",1765247321843,0.4724,3112.8,3112.4,8.998387]
["bitfinex","ETHUSD",1765247322250,0.4795,3112.5,3112.4,17.049407]
["bitfinex","ETHUSD",1765247322453,0.4795,3112.5,3112.4,19.52031868]
["bitfinex","ETHUSD",1765247322856,0.4724,3112.8,3112.5,17.049407]
["bitfinex","ETHUSD",1765247323219,0.4795,3112.6,3112.5,17.049407]
["bitfinex","ETHUSD",1765247323614,0.9519,3112.6,3112.5,5.463183]
["bitfinex","ETHUSD",1765247324560,0.9519,3112.6,3112.5,8.6760344]
["bitfinex","ETHUSD",1765247325237,0.9519,3112.6,3112.5,3.7208514]
["bitfinex","ETHUSD",1765247325637,0.9519,3112.6,3112.5,6.2685894]
["bitfinex","ETHUSD",1765247325945,0.9519,3112.6,3111.8,0.72559411]
["bitfinex","ETHUSD",1765247326151,0.4795,3112.4,3112.1,0.72559411]
["bitfinex","ETHUSD",1765247326454,0.4724,3112.5,3112.1,0.508]
["bitfinex","ETHUSD",1765247326622,0.4795,3112.2,3112.1,5.93169311]
["bitfinex","ETHUSD",1765247326947,0.4795,3112.2,3112.1,2.97470511]
["bitfinex","ETHUSD",1765247327115,0.9519,3112.2,3112.1,2.97470511]
["bitfinex","ETHUSD",1765247327309,0.9519,3112.2,3112.1,4.0388389]
["bitfinex","ETHUSD",1765247327753,3.88590315,3112.9,3112.3,0.72559411]
["bitfinex","ETHUSD",1765247327952,0.4724,3112.8,3112.3,0.72559411]
["bitfinex","ETHUSD",1765247328137,0.4795,3112.4,3112.3,0.72559411]
["bitfinex","ETHUSD",1765247329350,0.4795,3112.4,3112.3,3.21305786]
["bitfinex","ETHUSD",1765247330432,0.4795,3112.4,3112.2,3.93875521]
["bitfinex","ETHUSD",1765247330613,0.4795,3112.4,3112.2,4.44675521]
["bitfinex","ETHUSD",1765247331015,0.4724,3112.8,3112.4,13.110671]
["bitfinex","ETHUSD",1765247331452,0.4519,3112.5,3112.3,6.261237]
["bitfinex","ETHUSD",1765247331619,0.4519,3112.4,3112.2,3.93875521]
["bitfinex","ETHUSD",1765247331814,0.4519,3112.3,3112.2,20.98816221]
["bitfinex","ETHUSD",1765247332037,0.9258,3112.3,3112.2,23.91630438]
["bitfinex","ETHUSD",1765247332660,0.4519,3112.3,3112.2,23.91630438]
["bitfinex","ETHUSD",1765247332823,0.4739,3112.6,3112.3,14.472146]
["bitfinex","ETHUSD",1765247333518,0.6749,3112.9,3112.5,11.784735]
["bitfinex","ETHUSD",1765247333828,0.6749,3112.9,3112.6,1.1784735]
["bitfinex","ETHUSD",1765247334016,0.4739,3112.8,3112.4,15.011553]
["bitfinex","ETHUSD",1765247334212,0.201,3112.9,3112.4,15.011553]
["bitfinex","ETHUSD",1765247334413,0.201,3112.9,3112.5,6.4257028]
["bitfinex","ETHUSD",1765247334636,0.6749,3112.9,3112.6,2.14372558]
["bitfinex","ETHUSD",1765247334847,0.6749,3112.9,3112.5,6.4257028]
["bitfinex","ETHUSD",1765247336944,0.4519,3112.6,3112.5,13.563864]
["bitfinex","ETHUSD",1765247337150,0.4519,3112.6,3112.5,7.671421]
["bitfinex","ETHUSD",1765247337330,0.9258,3112.6,3112.5,9.08115403]
["bitfinex","ETHUSD",1765247338953,0.201,3112.9,3112.5,15.50685683]
["bitfinex","ETHUSD",1765247339136,0.6749,3112.9,3112.5,7.83543583]
["bitfinex","ETHUSD",1765247339450,0.6749,3112.9,3112.5,6.4257028]
["bitfinex","ETHUSD",1765247339650,0.201,3112.9,3112.5,6.4257028]
["bitfinex","ETHUSD",1765247339835,0.6749,3112.9,3112.5,6.4257028]
["bitfinex","ETHUSD",1765247340724,0.4739,3112.8,3112.5,6.4257028]
["bitfinex","ETHUSD",1765247341350,0.4739,3112.8,3112.4,17.049407]
["bitfinex","ETHUSD",1765247341553,0.4739,3112.8,3112.5,2.42011168]
["bitfinex","ETHUSD",1765247341728,0.201,3112.9,3112.5,17.049407]
["bitfinex","ETHUSD",1765247342058,0.6947,3112.9,3112.5,17.049407]
["bitfinex","ETHUSD",1765247342352,0.002,3112.9,3112.6,0.03212748]
["bitfinex","ETHUSD",1765247342751,0.002,3112.9,3112.6,0.508]
["bitfinex","ETHUSD",1765247343455,0.002,3112.9,3112.8,0.3375]
["bitfinex","ETHUSD",1765247343655,0.002,3112.9,3112.8,20.57827107]
["bitfinex","ETHUSD",1765247343957,0.002,3112.9,3112.8,20.91577107]
["bitfinex","ETHUSD",1765247344326,0.002,3112.9,3112.8,21.97882978]
["bitfinex","ETHUSD",1765247344755,0.002,3112.9,3112.8,21.64132978]
["bitfinex","ETHUSD",1765247345452,0.002,3112.9,3112.8,7.80446454]
["bitfinex","ETHUSD",1765247345663,0.002,3112.9,3112.8,22.38810158]
["bitfinex","ETHUSD",1765247346257,0.002,3112.9,3112.8,20.80369358]
["bitfinex","ETHUSD",1765247346660,0.002,3112.9,3112.8,22.38810158]
["bitfinex","ETHUSD",1765247348244,0.002,3112.9,3112.8,23.13110558]
["bitfinex","ETHUSD",1765247348859,0.002,3112.9,3112.8,23.47469955]
["bitfinex","ETHUSD",1765247349054,0.002,3112.9,3112.8,26.63760499]
["bitfinex","ETHUSD",1765247349764,0.002,3112.9,3112.8,30.02460499]
["bitfinex","ETHUSD",1765247349966,0.002,3112.9,3112.8,26.63760499]
["bitfinex","ETHUSD",1765247350147,0.002,3113.1,3112.9,18.51800511]
["bitfinex","ETHUSD",1765247350334,0.002,3113.1,3113.0,20.27155337]
["bitfinex","ETHUSD",1765247350664,0.002,3113.1,3113.0,30.3886232]
["bitfinex","ETHUSD",1765247350853,0.002,3113.5,3113.3,0.405504]
["bitfinex","ETHUSD",1765247351168,0.002,3113.5,3113.4,17.993607]
["bitfinex","ETHUSD",1765247351461,0.002,3113.5,3113.4,19.05670111]
["bitfinex","ETHUSD",1765247351667,0.002,3113.5,3113.4,22.26862376]
["bitfinex","ETHUSD",1765247351892,0.002,3113.5,3113.4,24.85723972]
["bitfinex","ETHUSD",1765247352174,0.002,3113.5,3113.4,25.39130135]
["bitfinex","ETHUSD",1765247352354,0.002,3113.8,3113.7,25.17740566]
["bitfinex","ETHUSD",1765247352550,0.002,3113.8,3113.7,26.24049977]
["bitfinex","ETHUSD",1765247352740,0.002,3113.8,3113.7,26.57799977]
["bitfinex","ETHUSD",1765247352939,0.002,3113.8,3113.7,27.40040694]
["bitfinex","ETHUSD",1765247353637,0.002,3113.8,3113.7,13.56261313]
["bitfinex","ETHUSD",1765247353838,0.002,3113.8,3113.7,31.67507884]
["bitfinex","ETHUSD",1765247354864,0.002,3113.8,3113.7,32.01867281]
["bitfinex","ETHUSD",1765247355246,0.002,3113.8,3113.7,31.67507884]
["bitfinex","ETHUSD",1765247355750,0.002,3113.8,3113.7,31.33757884]
["bitfinex","ETHUSD",1765247355967,0.002,3113.8,3113.7,32.01867281]
["bitfinex","ETHUSD",1765247356744,0.002,3113.8,3113.7,43.15234679]
["bitfinex","ETHUSD",1765247357744,0.002,3114.1,3113.8,1.13109811]
["bitfinex","ETHUSD",1765247357964,0.002,3114.1,3114.0,30.3092338]
["bitfinex","ETHUSD",1765247358360,0.4937,3115.1,3114.1,1.46859811]
["bitfinex","ETHUSD",1765247358584,0.1805,3115.2,3115.0,5.56683699]
["bitfinex","ETHUSD",1765247358894,0.1805,3115.2,3115.1,17.61547181]
["bitfinex","ETHUSD",1765247359052,0.1805,3116.0,3115.1,17.61547181]
["bitfinex","ETHUSD",1765247359053,3.38982916,3116.0,3115.1,1.28227781]
["bitfinex","ETHUSD",1765247359253,0.4697,3115.2,3115.1,1.28227781]
["bitfinex","ETHUSD",1765247359553,0.4697,3115.2,3115.1,18.33168481]
["bitfinex","ETHUSD",1765247359746,0.9634,3115.2,3115.1,21.54185462]
["bitfinex","ETHUSD",1765247360160,0.4697,3115.2,3115.1,21.54185462]
["bitfinex","ETHUSD",1765247360366,0.9634,3115.2,3115.1,24.56855361]
["bitfinex","ETHUSD",1765247360568,0.9634,3115.2,3115.1,10.56628461]
["bitfinex","ETHUSD",1765247360854,0.9634,3115.2,3115.1,16.87224991]
["bitfinex","ETHUSD",1765247361263,0.9634,3115.2,3115.1,2.228194]
["bitfinex","ETHUSD",1765247361467,0.9634,3115.2,3115.1,8.13948592]
["bitfinex","ETHUSD",1765247361754,0.9634,3115.2,3115.1,3.93576392]
["bitfinex","ETHUSD",1765247361954,0.9634,3115.2,3115.1,7.39243192]
["bitfinex","ETHUSD",1765247362892,0.4986,3115.2,3115.1,12.95926891]
["bitfinex","ETHUSD",1765247363093,0.4986,3115.2,3115.1,9.6723765]
["bitfinex","ETHUSD",1765247363384,0.9574,3115.2,3115.1,9.6723765]
["bitfinex","ETHUSD",1765247364183,0.9574,3115.2,3115.1,7.39243192]
["bitfinex","ETHUSD",1765247366974,0.9574,3115.2,3115.1,7.35867092]
["bitfinex","ETHUSD",1765247367177,0.4986,3115.2,3115.1,7.35867092]
["bitfinex","ETHUSD",1765247367390,0.1805,3116.0,3115.2,0.72559411]
["bitfinex","ETHUSD",1765247367870,0.4986,3115.3,3115.2,0.72559411]
["bitfinex","ETHUSD",1765247368076,0.4986,3115.3,3115.2,4.80726011]
["bitfinex","ETHUSD",1765247368375,0.9574,3115.3,3115.2,4.80726011]
["bitfinex","ETHUSD",1765247368882,0.9574,3115.3,3115.2,3.93566087]
["bitfinex","ETHUSD",1765247369086,0.9574,3115.3,3115.2,0.72559411]
["bitfinex","ETHUSD",1765247370383,0.9574,3115.3,3114.8,0.507]
["bitfinex","ETHUSD",1765247370685,0.6908,3114.9,3114.5,0.507]
["bitfinex","ETHUSD",1765247370883,0.4986,3114.6,3114.5,0.72559411]
["bitfinex","ETHUSD",1765247371395,0.9574,3114.6,3113.9,1.06305871]
["bitfinex","ETHUSD",1765247371698,0.4986,3114.5,3114.2,0.72559411]
["bitfinex","ETHUSD",1765247371859,0.4588,3114.4,3114.3,0.72559411]
["bitfinex","ETHUSD",1765247372296,0.9574,3114.4,3114.3,0.72559411]
["bitfinex","ETHUSD",1765247372459,0.9574,3114.4,3114.3,3.93658855]
["bitfinex","ETHUSD",1765247372860,0.9574,3114.4,3114.3,0.72559411]
["bitfinex","ETHUSD",1765247373159,0.9574,3114.4,3114.3,3.21099444]
["bitfinex","ETHUSD",1765247373563,0.9574,3114.4,3114.3,3.93658855]
["bitfinex","ETHUSD",1765247374464,0.9574,3114.4,3114.3,0.72559411]
["bitfinex","ETHUSD",1765247374769,0.9574,3114.4,3114.3,3.93658855]
["bitfinex","ETHUSD",1765247374965,0.9574,3114.4,3114.3,0.72559411]
["bitfinex","ETHUSD",1765247375786,0.9574,3114.4,3114.3,3.93658855]
["bitfinex","ETHUSD",1765247376156,0.4986,3114.4,3114.3,3.93658855]
["bitfinex","ETHUSD",1765247376360,0.4588,3114.6,3114.4,0.72559411]
["bitfinex","ETHUSD",1765247376900,0.4986,3114.5,3114.4,0.72559411]
["bitfinex","ETHUSD",1765247377593,0.9574,3114.5,3114.4,0.72559411]
["bitfinex","ETHUSD",1765247378092,0.9574,3114.5,3114.3,3.2109906]
["bitfinex","ETHUSD",1765247378392,0.9574,3114.4,3114.3,3.2109906]
["bitfinex","ETHUSD",1765247378963,0.9574,3114.4,3114.0,3.2113017]
["bitfinex","ETHUSD",1765247379166,0.4986,3114.1,3114.0,7.55951981]
["bitfinex","ETHUSD",1765247379476,0.4986,3114.1,3114.0,6.98423181]
["bitfinex","ETHUSD",1765247379676,0.9574,3114.1,3114.0,3.93689581]
["bitfinex","ETHUSD",1765247380391,0.4986,3114.1,3114.0,8.42258881]
["bitfinex","ETHUSD",1765247380689,3.40258036,3114.9,3114.2,0.72559411]
["bitfinex","ETHUSD",1765247380690,0.4588,3114.7,3114.2,0.72559411]
["bitfinex","ETHUSD",1765247381280,0.4986,3114.3,3114.2,17.77500111]
["bitfinex","ETHUSD",1765247381480,0.4986,3114.3,3114.2,20.34828587]
["bitfinex","ETHUSD",1765247381662,0.9574,3114.3,3114.2,9.84743411]
["bitfinex","ETHUSD",1765247382288,0.9574,3114.3,3114.2,9.26901411]
["bitfinex","ETHUSD",1765247382797,0.9574,3114.3,3114.2,12.48011166]
["bitfinex","ETHUSD",1765247383094,0.9574,3114.3,3114.2,3.93669166]
["bitfinex","ETHUSD",1765247383288,0.9574,3114.3,3114.2,7.20971966]
["bitfinex","ETHUSD",1765247384098,0.4588,3114.6,3114.2,10.42081721]
["bitfinex","ETHUSD",1765247384317,0.4588,3114.6,3114.2,7.14778921]
["bitfinex","ETHUSD",1765247384664,0.4986,3114.3,3114.2,16.37082366]
["bitfinex","ETHUSD",1765247385093,0.9574,3114.3,3114.2,16.37082366]
["bitfinex","ETHUSD",1765247386785,0.4986,3114.3,3114.2,15.72847366]
["bitfinex","ETHUSD",1765247386971,0.4588,3114.7,3114.2,9.85390105]
["bitfinex","ETHUSD",1765247387366,0.4588,3114.7,3114.2,7.14778921]
["bitfinex","ETHUSD",1765247387596,0.651,3114.9,3114.5,14.709872]
["bitfinex","ETHUSD",1765247387783,0.651,3114.9,3114.4,15.42546]
["bitfinex","ETHUSD",1765247387982,0.651,3114.9,3114.4,14.024918]
["bitfinex","ETHUSD",1765247388196,0.4588,3114.8,3114.4,14.024918]
["bitfinex","ETHUSD",1765247388398,0.4588,3114.8,3114.5,14.432755]
["bitfinex","ETHUSD",1765247388710,0.4588,3114.8,3114.6,3.21068516]
["bitfinex","ETHUSD",1765247389084,0.4986,3114.7,3114.6,3.21068516]
["bitfinex","ETHUSD",1765247389289,0.4986,3114.7,3114.5,3.21078502]
["bitfinex","ETHUSD",1765247389476,0.9574,3114.6,3113.2,1.7214645]
["bitfinex","ETHUSD",1765247389671,0.4986,3114.4,3113.6,17.049407]
["bitfinex","ETHUSD",1765247389981,0.4986,3114.4,3113.8,0.72559411]
["bitfinex","ETHUSD",1765247390183,0.4588,3114.3,3113.6,0.72559411]
["bitfinex","ETHUSD",1765247390378,0.4588,3114.3,3113.8,0.72559411]
["bitfinex","ETHUSD",1765247390582,0.4588,3114.3,3113.6,0.72559411]
["bitfinex","ETHUSD",1765247390784,0.4588,3114.3,3113.5,11.20551718]
["bitfinex","ETHUSD",1765247390785,0.4588,3114.3,3114.0,0.72559411]
["bitfinex","ETHUSD",1765247391105,0.4588,3114.3,3113.9,0.72559411]
["bitfinex","ETHUSD",1765247391308,0.4986,3114.0,3113.9,14.21936211]
["bitfinex","ETHUSD",1765247391847,0.966,3114.0,3113.9,7.76227511]
["bitfinex","ETHUSD",1765247391992,0.966,3114.0,3113.8,0.72559411]
["bitfinex","ETHUSD",1765247392314,0.1922,3114.9,3113.8,3.92073611]
["bitfinex","ETHUSD",1765247392315,1.1472,3113.9,3113.8,3.92073611]
["bitfinex","ETHUSD",1765247392877,1.1472,3113.9,3113.8,15.51526616]
["bitfinex","ETHUSD",1765247393109,1.1472,3113.9,3113.8,17.43865093]
["bitfinex","ETHUSD",1765247393906,1.1472,3113.9,3113.8,18.51853893]
["bitfinex","ETHUSD",1765247394202,1.1472,3113.9,3113.8,17.41665093]
["bitfinex","ETHUSD",1765247394975,1.1472,3113.9,3113.8,17.37765093]
["bitfinex","ETHUSD",1765247395182,1.1472,3113.9,3113.8,18.01165093]
["bitfinex","ETHUSD",1765247395382,0.4942,3113.9,3113.8,18.01165093]
["bitfinex","ETHUSD",1765247396096,0.4942,3113.9,3113.8,5.86048893]
["bitfinex","ETHUSD",1765247396296,0.4942,3113.9,3113.8,18.23155716]
["bitfinex","ETHUSD",1765247396620,1.1472,3113.9,3113.8,0.72559411]
["bitfinex","ETHUSD",1765247396802,1.1472,3113.9,3113.4,3.21191328]
["bitfinex","ETHUSD",1765247397130,0.4942,3113.5,3113.0,3.21233129]
["bitfinex","ETHUSD",1765247397295,0.90325651,3113.8,3113.1,0.72559411]
["bitfinex","ETHUSD",1765247397634,0.4942,3113.1,3112.9,0.001]
["bitfinex","ETHUSD",1765247397799,0.4942,3113.0,3112.9,0.001]
["bitfinex","ETHUSD",1765247398327,0.9616,3113.0,3112.9,0.001]
["bitfinex","ETHUSD",1765247405314,4.17393536,3113.0,3112.9,0.001]
["bitfinex","ETHUSD",1765247405510,4.91255346,3113.0,3112.9,0.001]
["bitfinex","ETHUSD",1765247406743,5.42055346,3113.0,3112.9,0.001]
["bitfinex","ETHUSD",1765247408121,0.9616,3113.0,3112.9,0.001]
["bitfinex","ETHUSD",1765247410452,0.508,3113.3,3112.9,0.001]
["bitfinex","ETHUSD",1765247410654,0.4754,3113.2,3112.9,0.001]
["bitfinex","ETHUSD",1765247410863,0.4545,3113.0,3112.9,0.001]
["bitfinex","ETHUSD",1765247411221,0.9299,3113.0,3112.9,0.001]
["bitfinex","ETHUSD",1765247413523,0.4545,3113.0,3112.9,0.001]
["bitfinex","ETHUSD",1765247416160,0.9299,3113.0,3112.9,0.001]
["bitfinex","ETHUSD",1765247417071,0.508,3113.3,3112.9,0.001]
["bitfinex","ETHUSD",1765247417361,0.4754,3113.3,3112.9,0.3385]
["bitfinex","ETHUSD",1765247417534,0.4754,3113.3,3112.9,0.001]
["bitfinex","ETHUSD",1765247417736,0.4545,3113.0,3112.9,0.001]
["bitfinex","ETHUSD",1765247418156,0.9299,3113.0,3112.9,0.001]
["bitfinex","ETHUSD",1765247418733,0.4545,3113.0,3112.9,0.001]
["bitfinex","ETHUSD",1765247418937,3.21195691,3113.4,3112.9,0.001]
["bitfinex","ETHUSD",1765247419133,0.4545,3113.0,3112.9,0.001]
["bitfinex","ETHUSD",1765247419628,0.4754,3113.4,3112.9,0.001]
["bitfinex","ETHUSD",1765247419861,0.4754,3113.3,3112.9,0.001]
["bitfinex","ETHUSD",1765247423878,0.1856,3113.9,3113.2,0.3375]
["bitfinex","ETHUSD",1765247424074,0.4863,3114.1,3113.3,17.049407]
["bitfinex","ETHUSD",1765247424287,0.1894,3114.2,3113.4,0.72559411]
["bitfinex","ETHUSD",1765247424442,0.4863,3114.0,3113.4,17.049407]
["bitfinex","ETHUSD",1765247425139,0.1894,3114.2,3113.6,0.72559411]
["bitfinex","ETHUSD",1765247425352,0.4863,3114.4,3114.1,0.3375]
["bitfinex","ETHUSD",1765247425563,0.4863,3114.3,3113.7,1.06985526]
["bitfinex","ETHUSD",1765247425847,0.1894,3113.7,3113.5,0.72559411]
["bitfinex","ETHUSD",1765247426046,0.1894,3113.7,3113.4,7.174698]
["bitfinex","ETHUSD",1765247426047,0.4549,3113.6,3113.4,7.174698]
["bitfinex","ETHUSD",1765247426282,0.1894,3113.7,3113.4,0.7074934]
["bitfinex","ETHUSD",1765247426578,0.4549,3113.5,3113.4,6.4785264]
["bitfinex","ETHUSD",1765247426881,0.6757,3113.7,3113.5,0.72559411]
["bitfinex","ETHUSD",1765247427238,0.6757,3113.7,3113.5,1.56209034]
["bitfinex","ETHUSD",1765247427441,0.9412,3113.6,3113.1,0.86121298]
["bitfinex","ETHUSD",1765247427770,0.4549,3113.2,3113.1,4.79901613]
["bitfinex","ETHUSD",1765247427978,0.4863,3113.5,3113.2,0.72559411]
["bitfinex","ETHUSD",1765247428473,0.4549,3113.3,3113.2,0.72559411]
["bitfinex","ETHUSD",1765247429269,0.4549,3113.3,3113.2,3.9377231]
["bitfinex","ETHUSD",1765247430871,0.69147809,3114.4,3113.2,3.9377231]
["bitfinex","ETHUSD",1765247430872,0.1894,3114.0,3113.2,7.82485209]
["bitfinex","ETHUSD",1765247431069,0.1894,3114.0,3113.4,0.3375]
["bitfinex","ETHUSD",1765247431271,0.508,3114.2,3113.6,6.42343268]
["bitfinex","ETHUSD",1765247431471,0.9943,3114.2,3113.7,11.659628]
["bitfinex","ETHUSD",1765247431648,0.9943,3114.2,3113.7,11.171628]
["bitfinex","ETHUSD",1765247431970,0.508,3114.2,3113.8,11.765837]
["bitfinex","ETHUSD",1765247432169,0.4863,3114.1,3113.7,1.75950607]
["bitfinex","ETHUSD",1765247432470,0.4549,3113.8,3113.7,9.767707]
["bitfinex","ETHUSD",1765247433485,0.4549,3113.8,3113.7,12.97932019]
["bitfinex","ETHUSD",1765247433646,0.4863,3114.1,3113.7,16.19093338]
["bitfinex","ETHUSD",1765247433846,0.4863,3114.1,3113.7,8.04231972]
["bitfinex","ETHUSD",1765247434069,0.4863,3114.1,3113.7,6.42322638]
["bitfinex","ETHUSD",1765247434470,0.508,3114.2,3113.8,4.730101]
["bitfinex","ETHUSD",1765247434658,0.4863,3114.4,3113.8,4.730101]
["bitfinex","ETHUSD",1765247434856,0.69098993,3114.7,3113.8,6.30015971]
["bitfinex","ETHUSD",1765247435078,0.4863,3114.6,3114.0,10.841409]
["bitfinex","ETHUSD",1765247435449,0.1922,3114.9,3114.6,3.21068516]
["bitfinex","ETHUSD",1765247435686,0.4863,3115.2,3114.7,0.3375]
["bitfinex","ETHUSD",1765247435985,0.508,3115.4,3114.6,6.42137032]
["bitfinex","ETHUSD",1765247435986,0.9943,3115.4,3114.6,6.42137032]
["bitfinex","ETHUSD",1765247436148,0.4863,3115.3,3114.6,6.42137032]
["bitfinex","ETHUSD",1765247436951,0.4549,3114.7,3114.6,3.21068516]
["bitfinex","ETHUSD",1765247437159,1.1306,3114.7,3114.6,3.21068516]
["bitfinex","ETHUSD",1765247437667,1.1306,3114.7,3114.4,0.72559411]
["bitfinex","ETHUSD",1765247437981,0.4549,3114.5,3114.4,0.72559411]
["bitfinex","ETHUSD",1765247438148,0.6757,3115.0,3114.4,0.72559411]
["bitfinex","ETHUSD",1765247438343,0.6757,3115.0,3114.4,1.06309411]
["bitfinex","ETHUSD",1765247439450,0.6757,3115.0,3114.5,3.21078824]
["bitfinex","ETHUSD",1765247439873,0.4863,3114.9,3114.5,3.21078824]
["bitfinex","ETHUSD",1765247440578,0.4549,3114.6,3114.4,3.21087804]
["bitfinex","ETHUSD",1765247440980,0.4549,3114.5,3114.4,3.21087804]
["bitfinex","ETHUSD",1765247441353,0.4549,3114.5,3114.4,0.72559411]
["bitfinex","ETHUSD",1765247441551,0.4549,3114.5,3114.3,0.72559411]
["bitfinex","ETHUSD",1765247441748,0.4549,3114.4,3114.3,10.32747155]
["bitfinex","ETHUSD",1765247441983,0.4863,3114.6,3114.5,3.21078824]
["bitfinex","ETHUSD",1765247442183,0.4549,3114.6,3114.5,3.21078824]
["bitfinex","ETHUSD",1765247442781,0.1894,3115.0,3114.5,3.54828824]
["bitfinex","ETHUSD",1765247443080,0.4549,3114.6,3114.5,3.21078824]
["bitfinex","ETHUSD",1765247443882,0.4549,3114.6,3114.4,3.21089134]
["bitfinex","ETHUSD",1765247444066,0.4549,3114.6,3114.4,3.97426705]
["bitfinex","ETHUSD",1765247444851,0.4549,3114.5,3114.2,0.4863]
["bitfinex","ETHUSD",1765247445070,0.4549,3114.4,3114.3,3.21098644]
["bitfinex","ETHUSD",1765247445393,0.4549,3114.4,3114.3,3.93658055]
["bitfinex","ETHUSD",1765247445775,3.21038439,3114.9,3114.4,0.72559411]
["bitfinex","ETHUSD",1765247445980,0.4863,3114.7,3114.4,0.72559411]
["bitfinex","ETHUSD",1765247446179,0.4549,3114.5,3114.2,0.72559411]
["bitfinex","ETHUSD",1765247446378,0.4863,3114.7,3114.4,0.72559411]
["bitfinex","ETHUSD",1765247446582,0.4863,3114.7,3114.4,3.93641116]
["bitfinex","ETHUSD",1765247447687,0.1894,3115.0,3114.4,3.93641116]
["bitfinex","ETHUSD",1765247447891,0.4863,3114.9,3114.4,3.93641116]
["bitfinex","ETHUSD",1765247448395,0.4863,3114.9,3114.4,7.1473025]
["bitfinex","ETHUSD",1765247449386,0.507,3115.0,3114.4,7.61507322]
["bitfinex","ETHUSD",1765247449592,0.507,3115.0,3114.4,7.95257322]
["bitfinex","ETHUSD",1765247449992,3.20996522,3115.3,3114.4,7.95257322]
["bitfinex","ETHUSD",1765247449993,0.4863,3115.3,3114.6,6.42137032]
["bitfinex","ETHUSD",1765247450487,0.4863,3115.3,3114.7,2.475188]
["bitfinex","ETHUSD",1765247450659,0.4549,3114.7,3114.6,3.21068516]
["bitfinex","ETHUSD",1765247450857,0.4549,3114.7,3114.5,3.21077896]
["bitfinex","ETHUSD",1765247451096,0.4863,3114.7,3114.5,3.21077896]
["bitfinex","ETHUSD",1765247451276,0.4549,3114.6,3114.5,3.21077896]
["bitfinex","ETHUSD",1765247451477,0.1894,3114.8,3114.5,6.4215672]
["bitfinex","ETHUSD",1765247451664,0.507,3115.4,3114.7,0.3375]
["bitfinex","ETHUSD",1765247451864,0.9644,3115.4,3114.9,0.3375]
["bitfinex","ETHUSD",1765247452091,0.4574,3115.3,3114.7,8.98304514]
["bitfinex","ETHUSD",1765247452297,0.4574,3115.3,3114.8,4.789861]
["bitfinex","ETHUSD",1765247453383,0.4617,3114.9,3114.7,4.14263658]
["bitfinex","ETHUSD",1765247453820,0.4574,3115.2,3114.8,3.008965]
["bitfinex","ETHUSD",1765247454172,0.4574,3115.2,3114.8,6.21937596]
["bitfinex","ETHUSD",1765247454514,0.4574,3115.2,3114.4,1.3015552]
["bitfinex","ETHUSD",1765247454682,0.4574,3115.2,3114.8,3.21045446]
["bitfinex","ETHUSD",1765247455904,0.4617,3114.9,3114.8,3.210479]
["bitfinex","ETHUSD",1765247456272,0.4617,3114.9,3114.5,6.42157648]
["bitfinex","ETHUSD",1765247456473,0.4617,3114.9,3114.6,0.77231317]
["bitfinex","ETHUSD",1765247456708,1.1106,3114.9,3114.6,0.77231317]
["bitfinex","ETHUSD",1765247456921,1.1106,3114.9,3114.5,3.21078824]
["bitfinex","ETHUSD",1765247457096,0.4617,3114.6,3114.3,0.96407379]
["bitfinex","ETHUSD",1765247457285,0.4617,3114.4,3114.1,0.72559411]
["bitfinex","ETHUSD",1765247457479,0.4617,3114.4,3114.1,3.21119127]
["bitfinex","ETHUSD",1765247457684,0.4617,3114.2,3114.1,1.36785367]
["bitfinex","ETHUSD",1765247457889,0.4617,3114.2,3114.1,3.93679477]
["bitfinex","ETHUSD",1765247458091,0.4617,3114.2,3114.1,0.72559411]
["bitfinex","ETHUSD",1765247458298,0.9191,3114.2,3114.1,0.72559411]
["bitfinex","ETHUSD",1765247459582,0.9191,3114.2,3113.5,1.40055871]
["bitfinex","ETHUSD",1765247459583,0.9191,3114.2,3113.1,0.143]
["bitfinex","ETHUSD",1765247459778,0.4617,3113.2,3112.9,0.001]
["bitfinex","ETHUSD",1765247460083,0.4574,3113.4,3112.9,0.001]
["bitfinex","ETHUSD",1765247460281,0.0888,3113.6,3113.0,0.72559411]
["bitfinex","ETHUSD",1765247460484,3.67403536,3113.0,3112.9,0.001]
["bitfinex","ETHUSD",1765247460718,0.4617,3113.0,3112.9,0.001]
["bitfinex","ETHUSD",1765247460888,4.13143536,3113.0,3112.9,0.001]
["bitfinex","ETHUSD",1765247462016,0.9191,3113.0,3112.9,0.001]
["bitfinex","ETHUSD",1765247462184,3.67051949,3113.5,3112.9,0.3385]
["bitfinex","ETHUSD",1765247462386,0.507,3113.4,3112.9,0.3385]
["bitfinex","ETHUSD",1765247462610,3.21202582,3113.3,3112.9,0.001]
["bitfinex","ETHUSD",1765247463181,3.67072582,3113.3,3112.9,0.001]
["bitfinex","ETHUSD",1765247463581,0.4587,3113.3,3112.9,0.001]
["bitfinex","ETHUSD",1765247465118,3.71893345,3113.4,3112.9,0.001]
["bitfinex","ETHUSD",1765247465320,4.17763345,3113.4,3112.9,0.001]
["bitfinex","ETHUSD",1765247465508,3.71893345,3113.4,3112.9,0.001]
["bitfinex","ETHUSD",1765247465710,0.4587,3113.3,3112.9,0.001]
["bitfinex","ETHUSD",1765247466019,0.4662,3113.0,3112.9,0.001]
["bitfinex","ETHUSD",1765247467520,1.4329,3113.0,3112.9,0.001]
["bitfinex","ETHUSD",1765247468921,4.64523536,3113.0,3112.9,0.001]
["bitfinex","ETHUSD",1765247469621,5.43098153,3113.0,3112.9,0.001]
["bitfinex","ETHUSD",1765247471797,5.83648553,3113.0,3112.9,0.001]
["bitfinex","ETHUSD",1765247472002,6.44318553,3113.0,3112.9,0.001]
["bitfinex","ETHUSD",1765247472332,0.405504,3112.9,3112.6,0.001]
["bitfinex","ETHUSD",1765247472533,0.6445,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1765247473034,1.1032,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1765247473403,1.13673286,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1765247473830,4.75488183,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1765247474024,4.88356436,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1765247474212,5.79378455,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1765247474414,5.76025169,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1765247475319,5.79378455,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1765247478004,6.51937866,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1765247478302,6.51937866,3112.7,3111.6,0.001]
["bitfinex","ETHUSD",1765247478303,0.405504,3112.4,3111.6,0.001]
["bitfinex","ETHUSD",1765247478507,0.4662,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1765247478707,0.9742,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1765247478938,1.4329,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1765247479307,1.838404,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1765247479509,0.4662,3111.1,3110.9,0.001]
["bitfinex","ETHUSD",1765247479708,0.4587,3111.5,3110.9,0.001]
["bitfinex","ETHUSD",1765247480010,0.508,3111.4,3110.9,0.001]
["bitfinex","ETHUSD",1765247480208,3.21409057,3111.3,3110.9,0.001]
["bitfinex","ETHUSD",1765247480437,0.508,3111.3,3110.9,0.001]
["bitfinex","ETHUSD",1765247480736,0.508,3111.3,3110.9,0.3395]
["bitfinex","ETHUSD",1765247480941,0.508,3111.3,3110.9,0.001]
["bitfinex","ETHUSD",1765247481915,0.4976,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765247482318,4.17260051,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765247482643,3.71200051,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765247483135,4.45068967,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765247483339,1.23628916,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765247483543,3.21421873,3111.2,3110.9,0.001]
["bitfinex","ETHUSD",1765247483725,3.21421873,3111.2,3110.9,0.3395]
["bitfinex","ETHUSD",1765247485040,6.42843746,3111.2,3110.9,0.3395]
["bitfinex","ETHUSD",1765247485343,6.88903746,3111.2,3110.9,0.3395]
["bitfinex","ETHUSD",1765247485509,7.62874121,3111.2,3110.9,0.001]
["bitfinex","ETHUSD",1765247486632,3.71200051,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765247486841,0.73970375,3111.2,3110.9,0.001]
["bitfinex","ETHUSD",1765247487026,0.508,3111.3,3110.9,0.3395]
["bitfinex","ETHUSD",1765247487340,3.21421177,3111.2,3110.9,0.3395]
["bitfinex","ETHUSD",1765247487944,4.18275127,3111.3,3110.9,0.3395]
["bitfinex","ETHUSD",1765247487945,3.21411935,3111.3,3110.9,0.3395]
["bitfinex","ETHUSD",1765247488126,0.508,3111.2,3111.0,0.0969]
["bitfinex","ETHUSD",1765247488641,0.508,3111.2,3111.1,0.3385]
["bitfinex","ETHUSD",1765247490564,4.21983969,3111.2,3110.9,0.001]
["bitfinex","ETHUSD",1765247492426,0.4976,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765247492628,3.71200051,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765247492820,4.17260051,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765247493241,0.4976,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765247493550,3.72226993,3111.2,3110.9,0.001]
["bitfinex","ETHUSD",1765247493724,3.21291981,3112.5,3111.1,0.4354]
["bitfinex","ETHUSD",1765247493725,0.4606,3111.9,3111.1,0.4354]
["bitfinex","ETHUSD",1765247493925,0.508,3111.8,3111.2,0.3385]
["bitfinex","ETHUSD",1765247494353,0.508,3111.8,3111.2,0.677]
["bitfinex","ETHUSD",1765247494854,3.21367741,3111.7,3111.2,0.677]
["bitfinex","ETHUSD",1765247497373,0.508,3111.8,3111.6,0.3385]
["bitfinex","ETHUSD",1765247497536,3.67565883,3112.3,3111.7,0.3385]
["bitfinex","ETHUSD",1765247497537,0.69047558,3112.2,3111.7,0.3385]
["bitfinex","ETHUSD",1765247497863,0.508,3112.2,3111.5,0.72559411]
["bitfinex","ETHUSD",1765247498165,0.508,3112.2,3112.1,0.3385]
["bitfinex","ETHUSD",1765247498324,0.002,3112.3,3112.1,0.4372]
["bitfinex","ETHUSD",1765247498527,0.002,3112.3,3112.2,0.3385]
["bitfinex","ETHUSD",1765247498727,0.002,3112.3,3112.2,0.677]
["bitfinex","ETHUSD",1765247499039,0.002,3112.3,3112.2,3.8901611]
["bitfinex","ETHUSD",1765247499851,0.002,3112.3,3112.2,0.677]
["bitfinex","ETHUSD",1765247500147,0.002,3112.3,3112.2,0.73739322]
["bitfinex","ETHUSD",1765247500456,0.002,3112.3,3112.2,4.61575521]
["bitfinex","ETHUSD",1765247500831,0.002,3112.3,3112.2,1.40259411]
["bitfinex","ETHUSD",1765247501446,0.002,3112.3,3112.2,4.61575521]
["bitfinex","ETHUSD",1765247505734,0.002,3112.3,3112.2,21.66516221]
["bitfinex","ETHUSD",1765247506146,0.002,3112.3,3112.2,13.72780121]
["bitfinex","ETHUSD",1765247506459,0.002,3112.3,3112.2,15.8097785]
["bitfinex","ETHUSD",1765247506765,0.002,3112.3,3112.2,23.7471395]
["bitfinex","ETHUSD",1765247506955,0.002,3112.3,3112.2,14.6624755]
["bitfinex","ETHUSD",1765247507850,0.002,3112.3,3112.2,15.1704755]
["bitfinex","ETHUSD",1765247508156,0.002,3112.3,3112.2,24.2551395]
["bitfinex","ETHUSD",1765247511146,0.002,3112.3,3112.2,22.8564655]
["bitfinex","ETHUSD",1765247512000,0.002,3112.3,3112.2,27.0419695]
["bitfinex","ETHUSD",1765247512152,0.002,3112.3,3112.2,28.0351395]
["bitfinex","ETHUSD",1765247515051,0.002,3112.3,3112.2,10.9857325]
["bitfinex","ETHUSD",1765247515363,0.002,3112.3,3112.2,28.0351395]
["bitfinex","ETHUSD",1765247516976,0.002,3112.3,3112.2,24.2551395]
["bitfinex","ETHUSD",1765247517872,0.002,3112.3,3112.2,28.4406435]
["bitfinex","ETHUSD",1765247520269,0.002,3112.3,3112.2,11.3912365]
["bitfinex","ETHUSD",1765247520475,0.002,3112.3,3112.2,28.4406435]
["bitfinex","ETHUSD",1765247521047,0.002,3112.3,3112.2,27.9326435]
["bitfinex","ETHUSD",1765247521249,0.002,3112.3,3112.2,25.61466221]
["bitfinex","ETHUSD",1765247521554,0.9516,3112.3,3112.2,7.71875521]
["bitfinex","ETHUSD",1765247521749,0.9516,3112.3,3111.5,3.21381014]
["bitfinex","ETHUSD",1765247521952,0.4792,3112.2,3111.5,3.21388397]
["bitfinex","ETHUSD",1765247522268,0.4792,3112.2,3111.6,0.72559411]
["bitfinex","ETHUSD",1765247522476,0.4792,3112.2,3111.6,3.21372645]
["bitfinex","ETHUSD",1765247522769,0.4704,3111.7,3111.6,3.21372645]
["bitfinex","ETHUSD",1765247522963,0.4792,3112.2,3111.6,3.21372645]
["bitfinex","ETHUSD",1765247523266,0.4792,3112.2,3111.7,0.72559411]
["bitfinex","ETHUSD",1765247523468,0.4704,3111.7,3111.6,3.21372645]
["bitfinex","ETHUSD",1765247524078,0.4704,3111.7,3111.6,5.43476545]
["bitfinex","ETHUSD",1765247524453,0.1824,3112.1,3111.9,0.72559411]
["bitfinex","ETHUSD",1765247524769,0.4704,3112.0,3111.7,0.72559411]
["bitfinex","ETHUSD",1765247525067,0.4704,3111.9,3111.7,0.72559411]
["bitfinex","ETHUSD",1765247525475,0.4704,3111.8,3111.7,0.72559411]
["bitfinex","ETHUSD",1765247525654,0.4704,3111.8,3111.7,8.89884911]
["bitfinex","ETHUSD",1765247526174,0.9496,3111.8,3111.4,0.508]
["bitfinex","ETHUSD",1765247526372,0.4727,3111.7,3111.5,0.72559411]
["bitfinex","ETHUSD",1765247526571,0.9707,3111.7,3111.6,0.72559411]
["bitfinex","ETHUSD",1765247526878,0.1824,3112.1,3111.6,0.72559411]
["bitfinex","ETHUSD",1765247527176,0.4727,3111.7,3111.6,0.72559411]
["bitfinex","ETHUSD",1765247527971,0.57194787,3112.1,3111.7,9.513482]
["bitfinex","ETHUSD",1765247528154,0.6804,3112.1,3111.7,9.513482]
["bitfinex","ETHUSD",1765247528582,0.002,3112.3,3111.8,12.660727]
["bitfinex","ETHUSD",1765247528974,0.002,3112.3,3112.2,0.3385]
["bitfinex","ETHUSD",1765247529152,0.002,3112.3,3112.2,16.517703]
["bitfinex","ETHUSD",1765247529351,0.002,3112.3,3112.2,15.28658911]
["bitfinex","ETHUSD",1765247529573,0.002,3112.3,3112.2,17.16361802]
["bitfinex","ETHUSD",1765247529944,0.002,3112.3,3112.2,19.99053002]
["bitfinex","ETHUSD",1765247530149,0.002,3112.3,3112.2,17.42576202]
["bitfinex","ETHUSD",1765247530568,0.002,3112.3,3112.2,13.76380002]
["bitfinex","ETHUSD",1765247530779,0.4747,3112.3,3112.2,0.72559411]
["bitfinex","ETHUSD",1765247530965,0.9727,3112.3,3112.2,0.72559411]
["bitfinex","ETHUSD",1765247531589,0.9727,3112.3,3112.0,3.72136319]
["bitfinex","ETHUSD",1765247531880,0.4727,3112.1,3112.0,3.9389573]
["bitfinex","ETHUSD",1765247532174,0.4727,3112.1,3112.0,0.72559411]
["bitfinex","ETHUSD",1765247532386,0.9707,3112.1,3112.0,0.72559411]
["bitfinex","ETHUSD",1765247532977,0.9707,3112.1,3111.6,3.78]
["bitfinex","ETHUSD",1765247533273,0.4727,3111.7,3111.6,4.50559411]
["bitfinex","ETHUSD",1765247533474,0.4727,3111.7,3111.6,7.7193748]
["bitfinex","ETHUSD",1765247534265,0.002,3112.3,3111.7,0.72559411]
["bitfinex","ETHUSD",1765247534458,0.002,3112.3,3112.0,5.242805]
["bitfinex","ETHUSD",1765247534656,0.002,3112.3,3111.8,16.514248]
["bitfinex","ETHUSD",1765247534960,0.002,3112.3,3112.0,10.988168]
["bitfinex","ETHUSD",1765247535278,0.002,3112.3,3112.0,7.279888]
["bitfinex","ETHUSD",1765247535576,0.4727,3112.1,3112.0,7.279888]
["bitfinex","ETHUSD",1765247535876,0.002,3112.3,3112.0,7.279888]
["bitfinex","ETHUSD",1765247536080,0.002,3112.3,3112.0,1.47248589]
["bitfinex","ETHUSD",1765247536375,0.002,3112.3,3112.0,0.3385]
["bitfinex","ETHUSD",1765247536548,0.5,3112.3,3112.0,17.049407]
["bitfinex","ETHUSD",1765247536749,0.002,3112.3,3112.0,17.049407]
["bitfinex","ETHUSD",1765247536949,0.002,3112.3,3112.2,0.3385]
["bitfinex","ETHUSD",1765247537149,0.002,3112.3,3112.2,12.071235]
["bitfinex","ETHUSD",1765247537389,0.002,3112.3,3112.2,7.48624]
["bitfinex","ETHUSD",1765247537887,0.4747,3112.3,3112.1,3.21326435]
["bitfinex","ETHUSD",1765247538061,0.4727,3112.2,3112.1,17.86275435]
["bitfinex","ETHUSD",1765247538386,0.002,3112.3,3112.1,3.21326435]
["bitfinex","ETHUSD",1765247538679,0.002,3112.3,3112.2,0.3385]
["bitfinex","ETHUSD",1765247539050,0.002,3112.3,3112.2,3.5516611]
["bitfinex","ETHUSD",1765247539269,0.002,3112.3,3112.2,17.0653161]
["bitfinex","ETHUSD",1765247539461,0.002,3112.3,3112.2,13.9660981]
["bitfinex","ETHUSD",1765247539661,0.002,3112.3,3112.2,14.8125981]
["bitfinex","ETHUSD",1765247539863,0.002,3112.3,3112.2,16.35082064]
["bitfinex","ETHUSD",1765247540190,0.9727,3112.3,3112.1,0.64266296]
["bitfinex","ETHUSD",1765247540493,0.9727,3112.3,3112.1,4.44685846]
["bitfinex","ETHUSD",1765247540494,0.4727,3112.2,3112.1,4.44685846]
["bitfinex","ETHUSD",1765247540663,0.002,3112.3,3112.2,3.2131611]
["bitfinex","ETHUSD",1765247541050,0.4747,3112.3,3112.1,1.23359411]
["bitfinex","ETHUSD",1765247541354,0.9707,3112.2,3112.1,0.72559411]
["bitfinex","ETHUSD",1765247541957,0.002,3112.3,3112.1,18.11350111]
["bitfinex","ETHUSD",1765247542154,0.002,3112.3,3112.1,4.27735846]
["bitfinex","ETHUSD",1765247542986,0.002,3112.3,3112.1,3.93885846]
["bitfinex","ETHUSD",1765247543798,0.4564,3112.2,3112.1,4.61841011]
["bitfinex","ETHUSD",1765247544087,0.4564,3112.2,3112.1,3.93885846]
["bitfinex","ETHUSD",1765247544253,0.9269,3112.2,3112.1,3.93885846]
["bitfinex","ETHUSD",1765247545286,0.9269,3112.2,3112.1,0.72559411]
["bitfinex","ETHUSD",1765247548871,1.34110356,3112.2,3111.7,0.72559411]
["bitfinex","ETHUSD",1765247549082,0.41420356,3112.2,3111.9,0.72559411]
["bitfinex","ETHUSD",1765247549271,0.88470356,3112.2,3111.9,0.72559411]
["bitfinex","ETHUSD",1765247549472,0.002,3112.3,3112.0,11.522203]
["bitfinex","ETHUSD",1765247549794,0.002,3112.3,3112.2,17.486607]
["bitfinex","ETHUSD",1765247550174,0.002,3112.3,3112.2,17.825107]
["bitfinex","ETHUSD",1765247550503,0.002,3112.3,3112.2,18.55070111]
["bitfinex","ETHUSD",1765247550801,0.002,3112.3,3112.2,3.90433259]
["bitfinex","ETHUSD",1765247550960,0.002,3112.3,3112.2,19.64589143]
["bitfinex","ETHUSD",1765247551162,0.002,3112.3,3112.2,19.61375982]
["bitfinex","ETHUSD",1765247551493,0.002,3112.3,3112.2,22.82692092]
["bitfinex","ETHUSD",1765247554065,0.002,3112.3,3112.2,23.23242492]
["bitfinex","ETHUSD",1765247554786,0.002,3112.3,3112.2,22.89392492]
["bitfinex","ETHUSD",1765247554980,0.002,3112.3,3112.2,23.40192492]
["bitfinex","ETHUSD",1765247555175,0.002,3112.3,3112.2,26.182613]
["bitfinex","ETHUSD",1765247555376,0.002,3112.3,3112.2,7.07812821]
["bitfinex","ETHUSD",1765247555779,0.002,3112.3,3112.2,5.8445341]
["bitfinex","ETHUSD",1765247555985,0.9289,3112.3,3112.1,3.21318583]
["bitfinex","ETHUSD",1765247556182,0.4564,3112.2,3112.0,0.72559411]
["bitfinex","ETHUSD",1765247556424,0.4564,3112.0,3111.7,0.4705]
["bitfinex","ETHUSD",1765247556711,0.4564,3111.8,3111.7,3.93927152]
["bitfinex","ETHUSD",1765247557713,0.4705,3112.1,3111.8,0.72559411]
["bitfinex","ETHUSD",1765247557918,0.002,3112.3,3111.7,6.42735482]
["bitfinex","ETHUSD",1765247558119,0.002,3112.3,3112.0,0.72559411]
["bitfinex","ETHUSD",1765247558525,0.4725,3112.3,3111.8,0.72559411]
["bitfinex","ETHUSD",1765247559296,0.4725,3112.3,3111.9,9.048188]
["bitfinex","ETHUSD",1765247559503,0.4725,3112.3,3111.8,0.72559411]
["bitfinex","ETHUSD",1765247559700,0.4725,3112.3,3112.0,3.93892091]
["bitfinex","ETHUSD",1765247560330,0.002,3112.3,3112.0,7.15228851]
["bitfinex","ETHUSD",1765247560706,0.002,3112.3,3112.2,16.459365]
["bitfinex","ETHUSD",1765247560915,0.002,3112.3,3112.2,12.195371]
["bitfinex","ETHUSD",1765247561530,0.002,3112.3,3112.2,15.25490106]
["bitfinex","ETHUSD",1765247561826,0.002,3112.3,3112.2,23.66059816]
["bitfinex","ETHUSD",1765247562718,0.002,3112.3,3112.2,16.41741316]
["bitfinex","ETHUSD",1765247562920,0.002,3112.3,3112.2,15.94387216]
["bitfinex","ETHUSD",1765247563932,0.002,3112.3,3112.2,23.32209816]
["bitfinex","ETHUSD",1765247564139,0.002,3112.3,3112.2,23.66059816]
["bitfinex","ETHUSD",1765247564590,0.9289,3112.3,3112.2,0.72559411]
["bitfinex","ETHUSD",1765247568946,0.4584,3112.3,3112.2,3.93875521]
["bitfinex","ETHUSD",1765247570214,0.4584,3112.3,3112.2,0.72559411]
["bitfinex","ETHUSD",1765247570419,0.9289,3112.3,3112.2,0.72559411]
["bitfinex","ETHUSD",1765247574247,0.002,3112.3,3112.2,3.93875521]
["bitfinex","ETHUSD",1765247574450,0.002,3112.3,3112.2,4.27725521]
["bitfinex","ETHUSD",1765247574647,0.4811,3112.3,3112.2,3.93875521]
["bitfinex","ETHUSD",1765247575450,0.4811,3112.3,3111.8,6.42714826]
["bitfinex","ETHUSD",1765247575643,0.9633,3112.3,3111.9,1.47280894]
["bitfinex","ETHUSD",1765247576044,0.4791,3112.0,3111.9,0.72559411]
["bitfinex","ETHUSD",1765247576752,0.9613,3112.0,3111.9,0.72559411]
["bitfinex","ETHUSD",1765247577657,0.9613,3112.0,3111.9,3.93906497]
["bitfinex","ETHUSD",1765247578550,0.4791,3112.0,3111.9,3.93906497]
["bitfinex","ETHUSD",1765247579659,0.9613,3112.0,3111.5,0.96489239]
["bitfinex","ETHUSD",1765247579836,0.4791,3111.6,3111.1,3.72225437]
["bitfinex","ETHUSD",1765247580042,0.4791,3111.2,3111.1,3.72225437]
["bitfinex","ETHUSD",1765247580226,0.4791,3111.2,3111.1,0.508]
["bitfinex","ETHUSD",1765247580425,0.9613,3111.2,3110.9,0.001]
["bitfinex","ETHUSD",1765247580636,0.508,3111.8,3111.0,0.72559411]
["bitfinex","ETHUSD",1765247580841,0.4822,3111.7,3111.2,0.72559411]
["bitfinex","ETHUSD",1765247581246,0.4791,3111.3,3111.2,0.72559411]
["bitfinex","ETHUSD",1765247581973,0.9613,3111.3,3111.1,0.72559411]
["bitfinex","ETHUSD",1765247582281,0.4791,3111.2,3111.1,0.72559411]
["bitfinex","ETHUSD",1765247582574,0.9613,3111.2,3111.1,0.72559411]
["bitfinex","ETHUSD",1765247582944,0.9613,3111.2,3111.1,3.21429719]
["bitfinex","ETHUSD",1765247583167,0.9613,3111.2,3110.9,0.001]
["bitfinex","ETHUSD",1765247583463,9.20753445,3112.9,3110.9,0.001]
["bitfinex","ETHUSD",1765247583464,0.4791,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765247583833,0.9613,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765247585766,0.4791,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765247585948,0.9566,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765247586144,0.9566,3111.0,3110.9,8.096223]
["bitfinex","ETHUSD",1765247586351,0.4791,3111.0,3110.9,8.096223]
["bitfinex","ETHUSD",1765247586773,0.4791,3111.0,3110.9,3.425251]
["bitfinex","ETHUSD",1765247587159,0.4795,3112.3,3111.1,0.72559411]
["bitfinex","ETHUSD",1765247587471,4.19870592,3112.2,3111.2,0.3385]
["bitfinex","ETHUSD",1765247587765,0.9855,3112.2,3111.3,18.28300111]
["bitfinex","ETHUSD",1765247587966,0.002,3112.3,3111.4,17.049407]
["bitfinex","ETHUSD",1765247588164,0.4775,3112.2,3111.6,12.145744]
["bitfinex","ETHUSD",1765247588337,0.002,3112.3,3111.7,1.23359411]
["bitfinex","ETHUSD",1765247588537,0.002,3112.3,3112.2,17.486607]
["bitfinex","ETHUSD",1765247588763,0.002,3112.3,3112.2,18.21220111]
["bitfinex","ETHUSD",1765247588961,0.4575,3112.3,3112.2,0.72559411]
["bitfinex","ETHUSD",1765247589174,0.4575,3112.3,3112.2,3.86444411]
["bitfinex","ETHUSD",1765247589370,0.4575,3112.3,3112.2,7.07760521]
["bitfinex","ETHUSD",1765247589936,0.4575,3112.3,3112.2,3.13885]
["bitfinex","ETHUSD",1765247590136,0.4575,3112.3,3111.5,3.21387899]
["bitfinex","ETHUSD",1765247590137,4.14806349,3112.3,3111.5,3.21387899]
["bitfinex","ETHUSD",1765247590365,4.14806349,3112.3,3111.4,0.508]
["bitfinex","ETHUSD",1765247590366,0.4555,3111.9,3111.4,0.508]
["bitfinex","ETHUSD",1765247590543,0.4555,3111.9,3111.7,0.72559411]
["bitfinex","ETHUSD",1765247590748,0.41480635,3112.2,3111.7,0.72559411]
["bitfinex","ETHUSD",1765247590951,0.4555,3111.8,3111.7,0.72559411]
["bitfinex","ETHUSD",1765247591462,0.933,3111.8,3111.7,0.72559411]
["bitfinex","ETHUSD",1765247591872,0.933,3111.8,3111.2,2.480582]
["bitfinex","ETHUSD",1765247592169,0.933,3111.7,3111.5,0.72559411]
["bitfinex","ETHUSD",1765247592336,0.933,3111.7,3111.2,3.21418056]
["bitfinex","ETHUSD",1765247592536,0.4555,3111.3,3111.2,3.93977467]
["bitfinex","ETHUSD",1765247592874,0.4775,3111.6,3111.3,0.72559411]
["bitfinex","ETHUSD",1765247593265,0.4555,3111.4,3111.3,0.72559411]
["bitfinex","ETHUSD",1765247593446,0.4555,3111.4,3111.3,3.21409057]
["bitfinex","ETHUSD",1765247594468,0.4555,3111.4,3111.0,9.872732]
["bitfinex","ETHUSD",1765247594672,0.4555,3111.4,3111.2,0.72559411]
["bitfinex","ETHUSD",1765247594847,0.4555,3111.1,3110.9,0.001]
["bitfinex","ETHUSD",1765247595042,0.933,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765247595553,4.14740051,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765247598440,4.65540051,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765247598639,5.78649862,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765247601886,4.65640051,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765247602090,5.44346945,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765247603455,1.7536018,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765247603666,4.68993337,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765247604262,4.63650051,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765247604459,1.4221,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765247604863,4.63650051,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765247605361,1.4221,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765247606078,4.63650051,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765247606270,5.10015056,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765247606669,5.13368342,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765247608079,5.53918742,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765247608249,5.50565456,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765247608449,6.23124867,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765247613661,6.92047683,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765247614664,0.6219,3110.3,3110.0,0.001]
["bitfinex","ETHUSD",1765247614876,1.60099811,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765247615105,0.875404,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765247615264,1.333004,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765247616295,5.2739288,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765247616599,5.87077497,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765247617163,5.46527097,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765247619586,6.15390317,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765247619891,6.18743603,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765247620192,6.59294003,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765247620391,6.55940717,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765247622710,6.10180717,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765247623000,6.66385407,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765247623212,7.06935807,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765247623506,1.13109811,3110.0,3109.8,0.001]
["bitfinex","ETHUSD",1765247623675,3.89630891,3110.0,3109.8,0.001]
["bitfinex","ETHUSD",1765247623876,3.86277605,3110.0,3109.8,0.001]
["bitfinex","ETHUSD",1765247625178,7.07821013,3110.0,3109.8,0.001]
["bitfinex","ETHUSD",1765247625975,7.93947574,3110.0,3109.8,0.001]
["bitfinex","ETHUSD",1765247626175,7.07821013,3110.0,3109.8,0.001]
["bitfinex","ETHUSD",1765247627411,14.82449551,3110.0,3109.8,0.001]
["bitfinex","ETHUSD",1765247627574,15.97681259,3110.0,3109.8,0.001]
["bitfinex","ETHUSD",1765247628408,19.35981259,3110.0,3109.8,0.001]
["bitfinex","ETHUSD",1765247629403,8.23052721,3110.0,3109.8,0.001]
["bitfinex","ETHUSD",1765247629602,6.67270613,3110.0,3109.8,0.001]
["bitfinex","ETHUSD",1765247629805,8.04530797,3110.0,3109.8,0.001]
["bitfinex","ETHUSD",1765247629998,7.72521786,3110.0,3109.8,0.001]
["bitfinex","ETHUSD",1765247630184,5.52861202,3110.0,3109.8,0.001]
["bitfinex","ETHUSD",1765247630511,6.45611202,3110.0,3109.8,0.001]
["bitfinex","ETHUSD",1765247631808,5.99851202,3110.0,3109.8,0.001]
["bitfinex","ETHUSD",1765247632308,6.47521202,3110.0,3109.8,0.001]
["bitfinex","ETHUSD",1765247632719,5.52861202,3110.0,3109.8,0.001]
["bitfinex","ETHUSD",1765247633712,5.99601202,3110.0,3109.8,0.001]
["bitfinex","ETHUSD",1765247634500,5.52861202,3110.0,3109.8,0.001]
["bitfinex","ETHUSD",1765247635095,5.52861202,3110.0,3109.9,0.3405]
["bitfinex","ETHUSD",1765247635402,4.41401718,3110.0,3109.9,0.3405]
["bitfinex","ETHUSD",1765247635800,3.72443408,3110.0,3109.9,0.3405]
["bitfinex","ETHUSD",1765247636513,0.509,3110.0,3109.9,0.68]
["bitfinex","ETHUSD",1765247637014,0.54253286,3110.2,3109.9,0.3405]
["bitfinex","ETHUSD",1765247637203,0.509,3110.2,3110.0,0.3395]
["bitfinex","ETHUSD",1765247637404,0.509,3110.2,3110.1,0.4825]
["bitfinex","ETHUSD",1765247639117,3.72422731,3110.2,3110.1,0.4825]
["bitfinex","ETHUSD",1765247639415,0.509,3110.2,3110.1,0.4825]
["bitfinex","ETHUSD",1765247639713,3.21493956,3110.5,3110.1,0.822]
["bitfinex","ETHUSD",1765247639714,3.21509225,3110.4,3110.1,0.822]
["bitfinex","ETHUSD",1765247639918,6.4301845,3110.4,3110.1,0.4825]
["bitfinex","ETHUSD",1765247640119,3.21509225,3110.4,3110.3,0.3395]
["bitfinex","ETHUSD",1765247640687,0.509,3110.5,3110.3,0.3395]
["bitfinex","ETHUSD",1765247640905,0.509,3110.5,3110.4,0.679]
["bitfinex","ETHUSD",1765247641283,0.509,3110.5,3110.4,0.3395]
["bitfinex","ETHUSD",1765247641889,3.72391721,3110.5,3110.4,0.3395]
["bitfinex","ETHUSD",1765247642219,3.72391721,3110.5,3110.1,0.4825]
["bitfinex","ETHUSD",1765247642419,8.09630018,3110.5,3110.1,0.143]
["bitfinex","ETHUSD",1765247642714,7.63270018,3110.5,3110.1,0.143]
["bitfinex","ETHUSD",1765247646520,7.63270018,3110.5,3109.9,0.001]
["bitfinex","ETHUSD",1765247646521,0.4636,3110.2,3109.9,0.001]
["bitfinex","ETHUSD",1765247646720,0.4636,3110.0,3109.9,0.001]
["bitfinex","ETHUSD",1765247647022,0.49713286,3110.0,3109.9,0.001]
["bitfinex","ETHUSD",1765247647319,0.9331,3110.0,3109.9,0.001]
["bitfinex","ETHUSD",1765247647491,1.37213686,3110.0,3109.9,0.001]
["bitfinex","ETHUSD",1765247647704,1.56025055,3110.0,3109.9,0.001]
["bitfinex","ETHUSD",1765247648629,4.77568463,3110.0,3109.9,0.001]
["bitfinex","ETHUSD",1765247648920,5.43380008,3110.0,3109.9,0.001]
["bitfinex","ETHUSD",1765247649891,6.15939419,3110.0,3109.9,0.001]
["bitfinex","ETHUSD",1765247650200,1.72689811,3109.9,3108.0,0.4364]
["bitfinex","ETHUSD",1765247650399,0.869104,3109.3,3108.0,0.4364]
["bitfinex","ETHUSD",1765247650592,4.59426197,3109.3,3108.1,0.3395]
["bitfinex","ETHUSD",1765247650792,6.48100439,3109.3,3108.0,0.0969]
["bitfinex","ETHUSD",1765247651319,6.48100439,3109.3,3108.0,0.4364]
["bitfinex","ETHUSD",1765247653320,6.48057307,3109.3,3108.0,0.4364]
["bitfinex","ETHUSD",1765247653518,7.5366372,3109.3,3108.0,0.4364]
["bitfinex","ETHUSD",1765247654198,7.5366372,3109.3,3108.1,0.3395]
["bitfinex","ETHUSD",1765247657228,7.5366372,3109.3,3108.2,0.3395]
["bitfinex","ETHUSD",1765247659334,7.5366372,3109.3,3108.0,0.0969]
["bitfinex","ETHUSD",1765247659636,7.5366372,3109.3,3108.4,0.3395]
["bitfinex","ETHUSD",1765247661143,0.405504,3109.0,3107.9,0.001]
["bitfinex","ETHUSD",1765247661455,0.5528,3108.7,3107.9,0.001]
["bitfinex","ETHUSD",1765247661756,0.99183686,3108.7,3107.9,0.001]
["bitfinex","ETHUSD",1765247662032,2.32095529,3108.7,3107.9,0.001]
["bitfinex","ETHUSD",1765247663107,2.32095529,3108.7,3108.2,0.0969]
["bitfinex","ETHUSD",1765247663108,2.28742243,3108.7,3108.2,0.0969]
["bitfinex","ETHUSD",1765247663308,5.50420114,3108.7,3107.9,0.001]
["bitfinex","ETHUSD",1765247666745,5.50420114,3108.7,3108.1,0.0969]
["bitfinex","ETHUSD",1765247666948,4.92800114,3108.7,3108.1,0.4364]
["bitfinex","ETHUSD",1765247667450,4.05889714,3108.7,3108.6,0.3405]
["bitfinex","ETHUSD",1765247667608,3.21677871,3108.7,3108.6,0.3405]
["bitfinex","ETHUSD",1765247668833,3.21667524,3108.8,3108.6,0.68]
["bitfinex","ETHUSD",1765247668834,3.21668093,3108.8,3108.6,0.68]
["bitfinex","ETHUSD",1765247669038,3.21668093,3108.8,3108.7,0.3395]
["bitfinex","ETHUSD",1765247673606,0.509,3108.9,3108.7,0.679]
["bitfinex","ETHUSD",1765247673813,0.86281647,3109.8,3108.8,0.3395]
["bitfinex","ETHUSD",1765247674029,10.15623284,3109.7,3108.9,0.3395]
["bitfinex","ETHUSD",1765247674222,1.41614005,3109.6,3108.9,0.3395]
["bitfinex","ETHUSD",1765247674421,1.41614005,3109.6,3109.0,0.3395]
["bitfinex","ETHUSD",1765247674622,0.487,3109.5,3108.6,0.001]
["bitfinex","ETHUSD",1765247674823,0.19031401,3109.4,3108.6,0.001]
["bitfinex","ETHUSD",1765247675032,0.509,3109.3,3108.6,0.3405]
["bitfinex","ETHUSD",1765247676144,6.43252282,3109.2,3108.6,0.3405]
["bitfinex","ETHUSD",1765247678351,0.69299635,3109.1,3108.6,0.3405]
["bitfinex","ETHUSD",1765247678550,6.43252282,3109.2,3108.6,0.3405]
["bitfinex","ETHUSD",1765247678845,3.21626141,3109.2,3109.1,0.3395]
["bitfinex","ETHUSD",1765247679228,3.90924274,3109.2,3109.1,0.4392]
["bitfinex","ETHUSD",1765247682637,3.90924274,3109.2,3109.1,0.7787]
["bitfinex","ETHUSD",1765247682950,3.90924274,3109.2,3108.6,0.001]
["bitfinex","ETHUSD",1765247683152,3.67346141,3109.2,3108.6,0.001]
["bitfinex","ETHUSD",1765247683731,0.69298159,3109.1,3108.6,0.001]
["bitfinex","ETHUSD",1765247684618,6.43293662,3109.0,3108.6,0.001]
["bitfinex","ETHUSD",1765247685029,3.21641134,3109.1,3108.9,0.3395]
["bitfinex","ETHUSD",1765247685233,3.21641134,3109.1,3108.6,0.3405]
["bitfinex","ETHUSD",1765247685558,3.21641134,3109.1,3109.0,0.3395]
["bitfinex","ETHUSD",1765247686130,3.21641134,3109.1,3109.0,0.679]
["bitfinex","ETHUSD",1765247687053,3.21626141,3109.2,3109.0,0.679]
["bitfinex","ETHUSD",1765247687257,3.21626141,3109.2,3109.0,0.3395]
["bitfinex","ETHUSD",1765247687456,3.21626141,3109.2,3109.1,0.3395]
["bitfinex","ETHUSD",1765247687662,3.21626141,3109.2,3109.1,0.4392]
["bitfinex","ETHUSD",1765247689756,3.72517318,3109.3,3109.1,0.7787]
["bitfinex","ETHUSD",1765247689958,6.94134636,3109.3,3108.8,0.3395]
["bitfinex","ETHUSD",1765247690117,0.4572,3109.2,3108.6,0.001]
["bitfinex","ETHUSD",1765247690321,6.94134636,3109.3,3108.6,0.3405]
["bitfinex","ETHUSD",1765247690523,3.72517318,3109.3,3109.2,0.4392]
["bitfinex","ETHUSD",1765247691524,3.72517318,3109.3,3109.2,0.3892]
["bitfinex","ETHUSD",1765247694561,7.90234636,3109.3,3108.6,0.001]
["bitfinex","ETHUSD",1765247694722,0.4851,3109.1,3108.6,0.001]
["bitfinex","ETHUSD",1765247695737,0.4851,3109.1,3108.6,0.2905]
["bitfinex","ETHUSD",1765247696253,3.21646831,3109.0,3108.6,0.2905]
["bitfinex","ETHUSD",1765247696750,3.21646831,3109.0,3108.9,0.2895]
["bitfinex","ETHUSD",1765247697132,3.21646831,3109.0,3108.9,0.579]
["bitfinex","ETHUSD",1765247697331,6.43262576,3109.2,3108.9,0.579]
["bitfinex","ETHUSD",1765247697561,3.21631288,3109.2,3109.1,0.2895]
["bitfinex","ETHUSD",1765247698854,3.21631288,3109.2,3109.1,0.3392]
["bitfinex","ETHUSD",1765247699845,3.21631288,3109.2,3109.1,0.2895]
["bitfinex","ETHUSD",1765247700553,3.72520576,3109.3,3109.1,0.3392]
["bitfinex","ETHUSD",1765247700728,0.509,3109.3,3109.2,0.2895]
["bitfinex","ETHUSD",1765247700925,0.509,3109.3,3109.2,0.579]
["bitfinex","ETHUSD",1765247701130,0.69386081,3109.8,3109.2,1.30459411]
["bitfinex","ETHUSD",1765247701452,0.509,3110.2,3110.0,0.2895]
["bitfinex","ETHUSD",1765247701663,0.69533672,3110.3,3110.2,0.4325]
["bitfinex","ETHUSD",1765247701863,0.002,3110.3,3110.2,0.4325]
["bitfinex","ETHUSD",1765247702023,3.21712394,3110.3,3109.7,0.2895]
["bitfinex","ETHUSD",1765247702222,3.21712394,3110.3,3109.7,0.45122315]
["bitfinex","ETHUSD",1765247702453,0.4977,3110.2,3109.3,5.22944607]
["bitfinex","ETHUSD",1765247702629,0.4977,3110.2,3109.3,5.51894607]
["bitfinex","ETHUSD",1765247702828,0.509,3110.1,3109.3,5.00994607]
["bitfinex","ETHUSD",1765247703029,0.509,3110.1,3109.4,0.79049461]
["bitfinex","ETHUSD",1765247703836,3.72437434,3110.1,3110.0,0.2895]
["bitfinex","ETHUSD",1765247704855,0.509,3110.1,3110.0,0.2895]
["bitfinex","ETHUSD",1765247705257,0.002,3110.3,3110.0,0.579]
["bitfinex","ETHUSD",1765247705464,3.21712394,3110.3,3109.6,17.049407]
["bitfinex","ETHUSD",1765247705653,3.21712394,3110.3,3110.2,0.2895]
["bitfinex","ETHUSD",1765247706530,7.41944788,3110.3,3109.5,0.2895]
["bitfinex","ETHUSD",1765247706750,7.41944788,3110.3,3109.5,1.01509411]
["bitfinex","ETHUSD",1765247707156,6.92174788,3110.3,3109.6,0.2895]
["bitfinex","ETHUSD",1765247707827,3.70662394,3110.3,3109.6,3.50533109]
["bitfinex","ETHUSD",1765247708030,3.21712394,3110.3,3109.6,4.17746887]
["bitfinex","ETHUSD",1765247708227,3.21712394,3110.3,3109.7,0.2895]
["bitfinex","ETHUSD",1765247708662,6.92994788,3110.3,3109.6,0.67213778]
["bitfinex","ETHUSD",1765247708961,6.92994788,3110.3,3109.4,0.72559411]
["bitfinex","ETHUSD",1765247709129,0.03353286,3110.2,3109.4,0.72559411]
["bitfinex","ETHUSD",1765247709330,0.03353286,3110.2,3109.3,0.72559411]
["bitfinex","ETHUSD",1765247709331,0.53123286,3110.2,3109.3,0.72559411]
["bitfinex","ETHUSD",1765247709535,0.53123286,3110.2,3109.3,1.01509411]
["bitfinex","ETHUSD",1765247709757,0.53123286,3110.2,3109.4,0.72559411]
["bitfinex","ETHUSD",1765247709965,3.21533069,3110.1,3109.4,0.72559411]
["bitfinex","ETHUSD",1765247710132,6.43066138,3110.1,3109.4,0.72559411]
["bitfinex","ETHUSD",1765247710844,6.43066138,3110.1,3109.4,1.01509411]
["bitfinex","ETHUSD",1765247711045,3.21533069,3110.1,3109.5,0.72559411]
["bitfinex","ETHUSD",1765247711247,3.21533069,3110.1,3110.0,0.2895]
["bitfinex","ETHUSD",1765247711954,6.43229954,3110.3,3110.0,0.2895]
["bitfinex","ETHUSD",1765247712151,3.91147972,3110.3,3110.2,0.2895]
["bitfinex","ETHUSD",1765247712434,0.002,3110.3,3110.2,0.2895]
["bitfinex","ETHUSD",1765247712634,0.002,3110.3,3110.1,0.143]
["bitfinex","ETHUSD",1765247712977,0.4895,3110.2,3109.4,0.2895]
["bitfinex","ETHUSD",1765247713177,0.4895,3110.2,3109.4,0.72559411]
["bitfinex","ETHUSD",1765247713333,0.4895,3110.2,3109.5,0.72559411]
["bitfinex","ETHUSD",1765247713934,3.21533069,3110.1,3109.4,0.2895]
["bitfinex","ETHUSD",1765247714187,3.21533069,3110.1,3109.5,1.01509411]
["bitfinex","ETHUSD",1765247714764,6.43066138,3110.1,3109.1,0.0497]
["bitfinex","ETHUSD",1765247714895,6.43066138,3110.1,3108.6,3.21784642]
["bitfinex","ETHUSD",1765247714896,0.4895,3109.5,3108.8,10.619226]
["bitfinex","ETHUSD",1765247715072,0.4895,3109.5,3108.7,3.21675077]
["bitfinex","ETHUSD",1765247715401,0.4895,3109.5,3108.9,0.72559411]
["bitfinex","ETHUSD",1765247715597,0.4895,3109.5,3108.8,0.72559411]
["bitfinex","ETHUSD",1765247715897,0.509,3109.6,3109.4,0.3392]
["bitfinex","ETHUSD",1765247716065,3.21553747,3109.9,3109.5,0.2895]
["bitfinex","ETHUSD",1765247716781,3.21553747,3109.9,3109.8,0.2895]
["bitfinex","ETHUSD",1765247717798,3.21553747,3109.9,3109.5,0.2895]
["bitfinex","ETHUSD",1765247718004,3.7244712,3110.0,3109.8,0.2895]
["bitfinex","ETHUSD",1765247718176,3.21524096,3110.2,3109.5,0.2895]
["bitfinex","ETHUSD",1765247718177,0.002,3110.3,3109.9,0.2895]
["bitfinex","ETHUSD",1765247718382,0.002,3110.3,3110.2,0.4325]
["bitfinex","ETHUSD",1765247720388,0.4915,3110.3,3109.8,0.2895]
["bitfinex","ETHUSD",1765247720610,0.9892,3110.3,3109.6,0.509]
["bitfinex","ETHUSD",1765247720897,0.9892,3110.3,3109.5,0.72559411]
["bitfinex","ETHUSD",1765247722403,3.21522731,3110.2,3109.5,0.72559411]
["bitfinex","ETHUSD",1765247723299,6.43045462,3110.2,3109.5,0.72559411]
["bitfinex","ETHUSD",1765247724475,6.91415462,3110.2,3109.4,0.5587]
["bitfinex","ETHUSD",1765247724685,6.91415462,3110.2,3109.4,0.0497]
["bitfinex","ETHUSD",1765247725111,0.4846,3109.5,3109.0,0.509]
["bitfinex","ETHUSD",1765247725275,0.509,3109.7,3108.9,0.2895]
["bitfinex","ETHUSD",1765247725479,0.1823,3109.6,3108.9,3.50606945]
["bitfinex","ETHUSD",1765247725807,0.1823,3109.6,3109.0,0.72559411]
["bitfinex","ETHUSD",1765247725971,0.509,3109.7,3109.0,0.72559411]
["bitfinex","ETHUSD",1765247726174,0.509,3109.7,3109.1,0.77529411]
["bitfinex","ETHUSD",1765247726876,3.21584769,3109.6,3109.1,1.06479411]
["bitfinex","ETHUSD",1765247727077,0.509,3109.7,3109.6,0.2895]
["bitfinex","ETHUSD",1765247727897,3.21574428,3109.7,3109.6,0.2895]
["bitfinex","ETHUSD",1765247728110,3.70034428,3109.7,3109.2,1.01509411]
["bitfinex","ETHUSD",1765247728311,3.70034428,3109.7,3109.2,0.72559411]
["bitfinex","ETHUSD",1765247728779,3.2156808,3109.8,3109.2,4.23133643]
["bitfinex","ETHUSD",1765247729979,3.21557272,3109.9,3109.7,0.2895]
["bitfinex","ETHUSD",1765247730276,3.21557272,3109.9,3109.8,0.2895]
["bitfinex","ETHUSD",1765247731288,3.90956372,3109.9,3109.8,0.2895]
["bitfinex","ETHUSD",1765247733207,0.509,3110.0,3109.8,0.2895]
["bitfinex","ETHUSD",1765247733533,0.509,3110.0,3109.9,0.2895]
["bitfinex","ETHUSD",1765247733534,3.72445068,3110.0,3109.9,0.2895]
["bitfinex","ETHUSD",1765247734228,3.72445068,3110.0,3109.5,0.2895]
["bitfinex","ETHUSD",1765247735151,0.002,3110.3,3109.9,0.2895]
["bitfinex","ETHUSD",1765247735439,0.69376266,3110.2,3110.1,0.2895]
["bitfinex","ETHUSD",1765247736633,1.01767501,3110.3,3110.1,0.2895]
["bitfinex","ETHUSD",1765247736839,1.01767501,3110.3,3109.6,3.50527851]
["bitfinex","ETHUSD",1765247737007,0.69576266,3110.3,3109.6,3.50527851]
["bitfinex","ETHUSD",1765247737409,3.21522731,3110.2,3109.6,3.50527851]
["bitfinex","ETHUSD",1765247739037,3.21522731,3110.2,3109.6,0.2895]
["bitfinex","ETHUSD",1765247739614,0.002,3110.3,3109.6,0.2895]
["bitfinex","ETHUSD",1765247739820,1.17948337,3110.3,3109.6,0.2895]
["bitfinex","ETHUSD",1765247740010,1.45473582,3110.2,3109.5,0.509]
["bitfinex","ETHUSD",1765247742918,3.21525635,3110.2,3109.6,4.044637]
["bitfinex","ETHUSD",1765247743155,3.21525635,3110.2,3109.6,0.2895]
["bitfinex","ETHUSD",1765247743449,6.4305127,3110.2,3109.6,0.2895]
["bitfinex","ETHUSD",1765247744655,3.21525635,3110.2,3109.6,0.2895]
["bitfinex","ETHUSD",1765247745221,6.4305127,3110.2,3109.6,0.2895]
["bitfinex","ETHUSD",1765247748952,6.4305127,3110.2,3109.5,4.4505191]
["bitfinex","ETHUSD",1765247749151,6.4305127,3110.2,3109.6,4.815498]
["bitfinex","ETHUSD",1765247750137,0.4837,3110.2,3109.6,4.815498]
["bitfinex","ETHUSD",1765247751155,0.69594085,3110.3,3109.6,4.815498]
["bitfinex","ETHUSD",1765247751370,0.69594085,3110.3,3109.6,0.2895]
["bitfinex","ETHUSD",1765247751732,1.19474085,3110.3,3109.6,0.2895]
["bitfinex","ETHUSD",1765247751949,0.4988,3110.2,3109.6,0.2895]
["bitfinex","ETHUSD",1765247752295,3.21533069,3110.1,3109.6,5.420128]
["bitfinex","ETHUSD",1765247753060,3.71413069,3110.1,3109.6,5.420128]
["bitfinex","ETHUSD",1765247753432,3.71413069,3110.1,3109.6,4.786128]
["bitfinex","ETHUSD",1765247754579,0.4914,3109.7,3109.4,0.72559411]
["bitfinex","ETHUSD",1765247754749,0.4914,3109.5,3109.1,0.0497]
["bitfinex","ETHUSD",1765247755643,0.4914,3109.5,3109.2,0.72559411]
["bitfinex","ETHUSD",1765247755868,0.689,3109.7,3109.4,0.2895]
["bitfinex","ETHUSD",1765247756459,0.689,3109.7,3109.2,0.72559411]
["bitfinex","ETHUSD",1765247756761,3.21584769,3109.6,3109.1,3.55556347]
["bitfinex","ETHUSD",1765247756962,3.21584769,3109.6,3109.2,0.72559411]
["bitfinex","ETHUSD",1765247757165,0.4988,3109.6,3109.2,0.72559411]
["bitfinex","ETHUSD",1765247757538,3.40598162,3109.7,3109.2,0.72559411]
["bitfinex","ETHUSD",1765247757865,3.90478162,3109.7,3109.2,0.72559411]
["bitfinex","ETHUSD",1765247758559,3.40598162,3109.7,3109.2,0.72559411]
["bitfinex","ETHUSD",1765247758770,0.4914,3109.3,3108.8,3.21659579]
["bitfinex","ETHUSD",1765247758948,0.4914,3109.3,3109.0,0.72559411]
["bitfinex","ETHUSD",1765247760235,0.4914,3109.3,3109.0,3.21643484]
["bitfinex","ETHUSD",1765247760454,0.6982,3109.7,3109.2,0.3392]
["bitfinex","ETHUSD",1765247760772,4.41278567,3109.7,3109.2,0.3392]
["bitfinex","ETHUSD",1765247760960,0.4988,3109.6,3109.2,0.3392]
["bitfinex","ETHUSD",1765247761269,0.4988,3109.6,3109.2,0.2895]
["bitfinex","ETHUSD",1765247761566,0.4987,3109.3,3108.7,0.508]
["bitfinex","ETHUSD",1765247761735,0.4903,3109.1,3108.7,0.508]
["bitfinex","ETHUSD",1765247761935,0.4903,3109.1,3108.8,1.09817617]
["bitfinex","ETHUSD",1765247762349,3.21598916,3109.5,3109.0,0.2895]
["bitfinex","ETHUSD",1765247762735,3.67138916,3109.5,3109.0,0.2895]
["bitfinex","ETHUSD",1765247762959,1.13947857,3109.7,3109.1,0.0497]
["bitfinex","ETHUSD",1765247763270,0.86743005,3110.1,3108.8,6.43333763]
["bitfinex","ETHUSD",1765247763271,0.4554,3109.6,3108.8,0.72559411]
["bitfinex","ETHUSD",1765247763462,0.4554,3109.6,3108.8,0.508]
["bitfinex","ETHUSD",1765247764167,3.21595111,3109.5,3108.9,0.72559411]
["bitfinex","ETHUSD",1765247764667,0.4554,3109.4,3108.8,1.23359411]
["bitfinex","ETHUSD",1765247765343,0.4554,3109.4,3108.9,0.72559411]
["bitfinex","ETHUSD",1765247765543,0.4554,3109.4,3108.8,1.19967818]
["bitfinex","ETHUSD",1765247765969,3.21615797,3109.3,3108.8,0.47408407]
["bitfinex","ETHUSD",1765247766167,3.21615797,3109.3,3108.7,0.72559411]
["bitfinex","ETHUSD",1765247766339,3.67155797,3109.3,3108.9,0.72559411]
["bitfinex","ETHUSD",1765247766672,3.67155797,3109.3,3108.7,0.72559411]
["bitfinex","ETHUSD",1765247766869,3.67155797,3109.3,3108.9,0.72559411]
["bitfinex","ETHUSD",1765247767067,3.21615797,3109.3,3108.9,0.72559411]
["bitfinex","ETHUSD",1765247767287,0.4554,3109.2,3108.7,0.72559411]
["bitfinex","ETHUSD",1765247767581,0.4554,3109.2,3108.8,0.72559411]
["bitfinex","ETHUSD",1765247767947,0.4554,3109.2,3108.7,0.72559411]
["bitfinex","ETHUSD",1765247768258,3.67167325,3109.2,3108.7,0.72559411]
["bitfinex","ETHUSD",1765247768462,3.21627325,3109.2,3108.7,0.72559411]
["bitfinex","ETHUSD",1765247768765,0.4554,3109.1,3108.7,0.72559411]
["bitfinex","ETHUSD",1765247769274,3.21615797,3109.3,3108.7,0.72559411]
["bitfinex","ETHUSD",1765247769476,0.4554,3109.2,3108.7,0.72559411]
["bitfinex","ETHUSD",1765247769679,3.21615797,3109.3,3108.8,0.72559411]
["bitfinex","ETHUSD",1765247770078,3.67155797,3109.3,3108.8,0.72559411]
["bitfinex","ETHUSD",1765247771580,3.40077425,3109.9,3109.3,17.049407]
["bitfinex","ETHUSD",1765247771884,3.40077425,3109.9,3109.3,0.2895]
["bitfinex","ETHUSD",1765247772878,0.4554,3109.8,3109.3,0.2895]
["bitfinex","ETHUSD",1765247773846,0.4554,3109.8,3109.3,3.50562563]
["bitfinex","ETHUSD",1765247774190,3.21718223,3110.3,3109.7,0.2895]
["bitfinex","ETHUSD",1765247774351,3.21718223,3110.3,3109.8,0.2895]
["bitfinex","ETHUSD",1765247774752,3.67258223,3110.3,3109.8,0.2895]
["bitfinex","ETHUSD",1765247775057,0.4987,3109.9,3109.5,2.1146]
["bitfinex","ETHUSD",1765247775391,0.4987,3109.9,3109.5,0.72704314]
["bitfinex","ETHUSD",1765247775595,0.4554,3110.2,3109.5,0.72704314]
["bitfinex","ETHUSD",1765247775883,3.67067381,3110.2,3109.6,3.21584769]
["bitfinex","ETHUSD",1765247776582,0.4554,3110.2,3109.7,17.049407]
["bitfinex","ETHUSD",1765247776753,3.67063914,3110.2,3109.7,17.049407]
["bitfinex","ETHUSD",1765247776956,3.67063914,3110.2,3109.6,10.518379]
["bitfinex","ETHUSD",1765247777181,0.4987,3109.7,3109.4,5.59198]
["bitfinex","ETHUSD",1765247777379,0.4987,3109.5,3109.2,0.0497]
["bitfinex","ETHUSD",1765247777879,0.4987,3109.5,3109.2,0.77529411]
["bitfinex","ETHUSD",1765247778080,0.4987,3109.5,3109.3,0.72559411]
["bitfinex","ETHUSD",1765247778252,0.4554,3109.6,3109.3,0.72559411]
["bitfinex","ETHUSD",1765247778453,0.1852,3109.7,3109.3,0.72559411]
["bitfinex","ETHUSD",1765247778655,0.6406,3109.7,3109.3,0.72559411]
["bitfinex","ETHUSD",1765247780083,3.67092864,3110.0,3109.3,0.72559411]
["bitfinex","ETHUSD",1765247780381,3.40073747,3109.9,3109.3,0.72559411]
["bitfinex","ETHUSD",1765247780690,7.07167494,3109.9,3109.2,1.2252575]
["bitfinex","ETHUSD",1765247780986,0.4554,3109.8,3109.2,1.2252575]
["bitfinex","ETHUSD",1765247782358,3.21574428,3109.7,3109.2,1.2252575]
["bitfinex","ETHUSD",1765247782859,3.71054428,3109.7,3109.2,1.2252575]
["bitfinex","ETHUSD",1765247783060,3.21568459,3109.8,3109.3,0.72559411]
["bitfinex","ETHUSD",1765247783482,3.40077128,3109.9,3109.3,0.72559411]
["bitfinex","ETHUSD",1765247784487,3.40077128,3109.9,3109.3,3.94174134]
["bitfinex","ETHUSD",1765247784786,3.40077128,3109.9,3109.4,0.72559411]
["bitfinex","ETHUSD",1765247785086,0.002,3110.3,3109.8,0.2895]
["bitfinex","ETHUSD",1765247785466,3.91054214,3110.3,3109.8,0.2895]
["bitfinex","ETHUSD",1765247785672,3.21714093,3110.3,3109.8,0.2895]
["bitfinex","ETHUSD",1765247785988,3.71194093,3110.3,3109.8,0.2895]
["bitfinex","ETHUSD",1765247787300,3.21714093,3110.3,3109.8,0.2895]
["bitfinex","ETHUSD",1765247787590,0.4948,3110.2,3109.8,0.2895]
["bitfinex","ETHUSD",1765247789366,3.71009025,3110.2,3109.8,0.2895]
["bitfinex","ETHUSD",1765247789987,3.21529025,3110.2,3109.8,0.2895]
["bitfinex","ETHUSD",1765247790692,3.21717186,3110.3,3109.8,0.2895]
["bitfinex","ETHUSD",1765247790986,0.002,3110.3,3109.8,3.79458968]
["bitfinex","ETHUSD",1765247791179,0.002,3110.3,3109.9,0.70102547]
["bitfinex","ETHUSD",1765247791867,0.002,3110.3,3109.8,3.50508968]
["bitfinex","ETHUSD",1765247792189,0.6873,3109.9,3109.5,0.96556318]
["bitfinex","ETHUSD",1765247792389,0.6873,3109.9,3109.2,1.1755575]
["bitfinex","ETHUSD",1765247792390,0.4895,3109.6,3109.2,3.94177308]
["bitfinex","ETHUSD",1765247792599,0.4895,3109.6,3109.2,5.12030985]
["bitfinex","ETHUSD",1765247792762,0.6926,3109.9,3109.2,5.12030985]
["bitfinex","ETHUSD",1765247793163,0.4948,3109.8,3109.2,5.12030985]
["bitfinex","ETHUSD",1765247793799,3.71048104,3109.8,3109.2,5.12030985]
["bitfinex","ETHUSD",1765247796003,0.4948,3109.7,3109.2,1.90413088]
["bitfinex","ETHUSD",1765247796204,0.4948,3109.7,3109.2,0.72559411]
["bitfinex","ETHUSD",1765247796410,0.4948,3109.7,3109.2,1.23359411]
["bitfinex","ETHUSD",1765247796980,0.4948,3109.7,3109.3,0.72559411]
["bitfinex","ETHUSD",1765247798301,3.71054587,3109.7,3109.2,3.94183416]
["bitfinex","ETHUSD",1765247798511,3.71054587,3109.7,3109.3,0.72559411]
["bitfinex","ETHUSD",1765247799011,3.21574587,3109.7,3109.1,1.01541859]
["bitfinex","ETHUSD",1765247799319,3.21574587,3109.7,3109.2,0.72559411]
["bitfinex","ETHUSD",1765247799320,0.4895,3109.4,3109.2,0.72559411]
["bitfinex","ETHUSD",1765247799480,3.90818598,3109.9,3109.4,0.72559411]
["bitfinex","ETHUSD",1765247799976,0.4948,3109.8,3109.4,0.72559411]
["bitfinex","ETHUSD",1765247800173,0.1978,3109.9,3109.4,0.72559411]
["bitfinex","ETHUSD",1765247800379,1.20174297,3110.2,3109.8,0.2895]
["bitfinex","ETHUSD",1765247800988,1.69654297,3110.2,3109.8,0.2895]
["bitfinex","ETHUSD",1765247801385,3.21533069,3110.1,3109.8,0.2895]
["bitfinex","ETHUSD",1765247801589,4.45367379,3110.1,3109.8,0.2895]
["bitfinex","ETHUSD",1765247802784,4.45367379,3110.1,3109.5,0.2895]
["bitfinex","ETHUSD",1765247802988,3.21720094,3110.3,3110.0,0.2895]
["bitfinex","ETHUSD",1765247803177,0.69425543,3110.2,3109.6,17.049407]
["bitfinex","ETHUSD",1765247803382,3.21715782,3110.3,3109.6,0.2895]
["bitfinex","ETHUSD",1765247803580,0.002,3110.3,3109.6,1.61765039]
["bitfinex","ETHUSD",1765247803799,0.002,3110.3,3110.2,12.457878]
["bitfinex","ETHUSD",1765247804313,0.002,3110.3,3110.2,3.203041]
["bitfinex","ETHUSD",1765247804492,0.002,3110.3,3110.2,2.82241108]
["bitfinex","ETHUSD",1765247804693,0.002,3110.3,3110.2,1.06922808]
["bitfinex","ETHUSD",1765247804896,0.002,3110.3,3110.2,8.35068808]
["bitfinex","ETHUSD",1765247805096,0.002,3110.3,3110.2,12.4009842]
["bitfinex","ETHUSD",1765247805591,0.002,3110.3,3110.2,13.41607831]
["bitfinex","ETHUSD",1765247805795,0.002,3110.3,3110.2,21.72834631]
["bitfinex","ETHUSD",1765247805991,0.002,3110.3,3110.2,8.14803331]
["bitfinex","ETHUSD",1765247806196,0.002,3110.3,3110.2,8.02865931]
["bitfinex","ETHUSD",1765247806724,0.4915,3110.3,3110.2,2.197391]
["bitfinex","ETHUSD",1765247806883,0.002,3110.3,3110.2,2.197391]
["bitfinex","ETHUSD",1765247807596,0.002,3110.3,3110.2,5.41261831]
["bitfinex","ETHUSD",1765247807905,0.002,3110.3,3110.2,5.70211831]
["bitfinex","ETHUSD",1765247808302,0.002,3110.3,3110.2,22.12946831]
["bitfinex","ETHUSD",1765247808510,0.002,3110.3,3110.2,21.31037331]
["bitfinex","ETHUSD",1765247808686,0.002,3110.3,3110.2,20.18537331]
["bitfinex","ETHUSD",1765247809083,0.002,3110.3,3110.2,19.96337331]
["bitfinex","ETHUSD",1765247810407,0.002,3110.3,3110.2,19.45537331]
["bitfinex","ETHUSD",1765247810613,0.002,3110.3,3110.2,19.96337331]
["bitfinex","ETHUSD",1765247811288,0.002,3110.3,3110.2,10.62945031]
["bitfinex","ETHUSD",1765247812217,0.002,3110.3,3110.2,19.61394631]
["bitfinex","ETHUSD",1765247812884,0.002,3110.3,3110.2,18.48894631]
["bitfinex","ETHUSD",1765247813121,0.002,3110.3,3110.2,16.15735531]
["bitfinex","ETHUSD",1765247813316,0.002,3110.3,3110.2,16.50918431]
["bitfinex","ETHUSD",1765247814295,0.002,3110.3,3110.2,5.70211831]
["bitfinex","ETHUSD",1765247814516,0.002,3110.3,3110.2,19.57009831]
["bitfinex","ETHUSD",1765247814718,0.002,3110.3,3110.2,25.44726312]
["bitfinex","ETHUSD",1765247814921,0.002,3110.3,3110.2,26.51032183]
["bitfinex","ETHUSD",1765247815122,0.002,3110.3,3110.2,26.90033445]
["bitfinex","ETHUSD",1765247815629,0.002,3110.3,3110.2,30.08176145]
["bitfinex","ETHUSD",1765247817426,0.002,3110.3,3110.2,13.43785845]
["bitfinex","ETHUSD",1765247817731,0.002,3110.3,3110.2,30.48726545]
["bitfinex","ETHUSD",1765247818231,0.002,3110.9,3110.8,17.049407]
["bitfinex","ETHUSD",1765247818393,0.002,3110.9,3110.8,21.68461228]
["bitfinex","ETHUSD",1765247818598,0.002,3110.9,3110.8,11.25261128]
["bitfinex","ETHUSD",1765247818815,0.002,3110.9,3110.8,11.16279464]
["bitfinex","ETHUSD",1765247819124,0.002,3110.9,3110.8,11.67079464]
["bitfinex","ETHUSD",1765247819332,0.002,3110.9,3110.8,13.15934578]
["bitfinex","ETHUSD",1765247819536,0.002,3110.9,3110.8,23.40434278]
["bitfinex","ETHUSD",1765247819698,0.002,3110.9,3110.8,22.89634278]
["bitfinex","ETHUSD",1765247819905,0.002,3110.9,3110.8,23.40434278]
["bitfinex","ETHUSD",1765247821227,0.002,3110.9,3110.8,16.99119278]
["bitfinex","ETHUSD",1765247821536,0.002,3110.9,3110.8,13.01519278]
["bitfinex","ETHUSD",1765247821938,0.002,3110.9,3110.8,10.42519278]
["bitfinex","ETHUSD",1765247822238,0.002,3110.9,3110.8,0.85427747]
["bitfinex","ETHUSD",1765247822239,0.6507,3110.9,3110.8,0.85427747]
["bitfinex","ETHUSD",1765247822404,1.1208,3110.9,3110.8,0.12868336]
["bitfinex","ETHUSD",1765247823341,0.002,3110.9,3110.8,0.12868336]
["bitfinex","ETHUSD",1765247823623,0.002,3110.9,3110.8,4.35838464]
["bitfinex","ETHUSD",1765247824525,0.002,3110.9,3110.8,1.14377747]
["bitfinex","ETHUSD",1765247824829,0.002,3110.9,3110.8,4.35838464]
["bitfinex","ETHUSD",1765247825543,0.002,3110.9,3110.8,0.85427747]
["bitfinex","ETHUSD",1765247825725,0.4616,3110.9,3110.8,0.85427747]
["bitfinex","ETHUSD",1765247826237,0.002,3110.9,3110.8,4.06888464]
["bitfinex","ETHUSD",1765247827368,0.002,3110.9,3110.8,18.36944409]
["bitfinex","ETHUSD",1765247827532,0.002,3110.9,3110.8,18.33729802]
["bitfinex","ETHUSD",1765247827699,0.002,3110.9,3110.8,18.05206602]
["bitfinex","ETHUSD",1765247828434,0.002,3110.9,3110.8,22.18696002]
["bitfinex","ETHUSD",1765247831035,0.002,3110.9,3110.8,20.02700902]
["bitfinex","ETHUSD",1765247831537,0.002,3110.9,3110.8,22.18696002]
["bitfinex","ETHUSD",1765247832602,0.002,3110.9,3110.8,7.44045002]
["bitfinex","ETHUSD",1765247833403,0.002,3110.9,3110.8,5.13755302]
["bitfinex","ETHUSD",1765247833607,0.002,3110.9,3110.8,11.08162402]
["bitfinex","ETHUSD",1765247833829,0.002,3110.9,3110.8,10.46612002]
["bitfinex","ETHUSD",1765247834032,0.002,3110.9,3110.8,10.04289502]
["bitfinex","ETHUSD",1765247834642,0.002,3110.9,3110.8,5.13755302]
["bitfinex","ETHUSD",1765247834861,0.002,3110.9,3110.8,13.61390802]
["bitfinex","ETHUSD",1765247835134,0.002,3110.9,3110.8,11.78755802]
["bitfinex","ETHUSD",1765247835843,0.4616,3110.9,3110.8,3.34329053]
["bitfinex","ETHUSD",1765247836043,0.4616,3110.9,3110.8,10.43187453]
["bitfinex","ETHUSD",1765247836536,0.002,3110.9,3110.8,10.43187453]
["bitfinex","ETHUSD",1765247836936,0.002,3110.9,3110.8,20.39269753]
["bitfinex","ETHUSD",1765247837529,0.002,3110.9,3110.8,18.65065953]
["bitfinex","ETHUSD",1765247837830,0.002,3110.9,3110.8,20.39269753]
["bitfinex","ETHUSD",1765247838214,0.002,3110.9,3110.8,23.28854434]
["bitfinex","ETHUSD",1765247838818,0.002,3110.9,3110.8,22.30137634]
["bitfinex","ETHUSD",1765247840939,0.002,3110.9,3110.8,6.23913734]
["bitfinex","ETHUSD",1765247841136,0.002,3110.9,3110.8,19.40552953]
["bitfinex","ETHUSD",1765247841332,0.002,3110.9,3110.8,20.42062364]
["bitfinex","ETHUSD",1765247841929,0.002,3110.9,3110.8,4.35838464]
["bitfinex","ETHUSD",1765247842250,0.002,3110.9,3110.8,17.49025664]
["bitfinex","ETHUSD",1765247842842,0.002,3110.9,3110.8,14.02032664]
["bitfinex","ETHUSD",1765247843011,0.002,3110.9,3110.8,16.45948821]
["bitfinex","ETHUSD",1765247843212,0.4684,3110.9,3110.8,16.45948821]
["bitfinex","ETHUSD",1765247843413,0.9297,3110.9,3110.8,0.85427747]
["bitfinex","ETHUSD",1765247843645,0.9297,3110.9,3110.8,0.12868336]
["bitfinex","ETHUSD",1765247843954,0.9297,3110.9,3110.5,3.21490409]
["bitfinex","ETHUSD",1765247844114,0.4613,3110.8,3110.5,3.21490409]
["bitfinex","ETHUSD",1765247844315,0.4664,3110.6,3110.5,3.9404982]
["bitfinex","ETHUSD",1765247844716,0.9277,3110.6,3110.5,3.9404982]
["bitfinex","ETHUSD",1765247845146,0.002,3110.9,3110.5,3.9404982]
["bitfinex","ETHUSD",1765247845351,0.002,3110.9,3110.6,10.521723]
["bitfinex","ETHUSD",1765247845545,0.002,3110.9,3110.6,11.029723]
["bitfinex","ETHUSD",1765247845745,0.4633,3110.9,3110.7,10.521723]
["bitfinex","ETHUSD",1765247845918,0.4664,3110.8,3110.7,10.521723]
["bitfinex","ETHUSD",1765247846464,0.9277,3110.8,3110.6,3.72279325]
["bitfinex","ETHUSD",1765247846648,0.4664,3110.7,3110.6,3.72279325]
["bitfinex","ETHUSD",1765247846853,0.4664,3110.7,3110.6,6.76399125]
["bitfinex","ETHUSD",1765247847332,0.4664,3110.7,3110.6,7.47109725]
["bitfinex","ETHUSD",1765247847661,0.9277,3110.7,3110.6,0.508]
["bitfinex","ETHUSD",1765247849345,0.9277,3110.7,3110.6,3.72281386]
["bitfinex","ETHUSD",1765247849559,0.9277,3110.7,3110.6,0.508]
["bitfinex","ETHUSD",1765247851635,0.9277,3110.7,3110.5,0.72559411]
["bitfinex","ETHUSD",1765247851836,0.9277,3110.6,3110.5,0.72559411]
["bitfinex","ETHUSD",1765247852031,0.9277,3110.6,3110.5,8.39832632]
["bitfinex","ETHUSD",1765247852238,0.9277,3110.6,3110.5,5.18340911]
["bitfinex","ETHUSD",1765247854453,0.9277,3110.6,3110.5,20.98991832]
["bitfinex","ETHUSD",1765247854658,0.9277,3110.6,3110.5,9.81851432]
["bitfinex","ETHUSD",1765247855651,0.9277,3110.6,3110.5,3.94051132]
["bitfinex","ETHUSD",1765247855948,0.002,3110.9,3110.6,12.958204]
["bitfinex","ETHUSD",1765247856557,0.002,3110.9,3110.7,3.21471051]
["bitfinex","ETHUSD",1765247858271,0.002,3110.9,3110.7,3.72271051]
["bitfinex","ETHUSD",1765247858452,0.002,3110.9,3110.7,0.508]
["bitfinex","ETHUSD",1765247858640,0.002,3110.9,3110.7,3.72270451]
["bitfinex","ETHUSD",1765247859903,0.002,3110.9,3110.8,11.921513]
["bitfinex","ETHUSD",1765247860187,0.002,3110.9,3110.8,17.338907]
["bitfinex","ETHUSD",1765247860384,0.002,3110.9,3110.8,16.758283]
["bitfinex","ETHUSD",1765247860669,0.002,3110.9,3110.8,19.97289017]
["bitfinex","ETHUSD",1765247861181,0.002,3110.9,3110.8,19.35006217]
["bitfinex","ETHUSD",1765247861357,0.002,3110.9,3110.8,21.18891055]
["bitfinex","ETHUSD",1765247861561,0.002,3110.9,3110.8,23.26706337]
["bitfinex","ETHUSD",1765247861768,1.1108,3110.9,3110.8,3.66783549]
["bitfinex","ETHUSD",1765247861951,1.1108,3110.9,3110.8,0.72559411]
["bitfinex","ETHUSD",1765247862156,1.1108,3110.9,3110.8,1.23359411]
["bitfinex","ETHUSD",1765247862774,1.1108,3110.9,3110.8,4.44820128]
["bitfinex","ETHUSD",1765247862951,0.4684,3110.9,3110.8,6.61096528]
["bitfinex","ETHUSD",1765247863568,0.002,3110.9,3110.8,6.61096528]
["bitfinex","ETHUSD",1765247864761,0.002,3110.9,3110.8,22.76968324]
["bitfinex","ETHUSD",1765247865194,0.002,3110.9,3110.8,21.93556524]
["bitfinex","ETHUSD",1765247865783,0.002,3110.9,3110.8,5.72027624]
["bitfinex","ETHUSD",1765247865981,1.1108,3110.9,3110.8,7.81130411]
["bitfinex","ETHUSD",1765247866180,1.1108,3110.9,3110.8,8.70525628]
["bitfinex","ETHUSD",1765247866380,0.4684,3110.9,3110.8,8.70525628]
["bitfinex","ETHUSD",1765247866692,0.002,3110.9,3110.8,8.70525628]
["bitfinex","ETHUSD",1765247866893,0.4684,3110.9,3110.8,8.19725628]
["bitfinex","ETHUSD",1765247867090,0.9297,3110.9,3110.8,8.19725628]
["bitfinex","ETHUSD",1765247868867,0.9297,3110.9,3110.3,4.768438]
["bitfinex","ETHUSD",1765247869062,0.4664,3110.4,3110.2,3.78]
["bitfinex","ETHUSD",1765247869299,0.4613,3110.8,3110.3,0.72559411]
["bitfinex","ETHUSD",1765247869504,0.82908085,3110.8,3110.3,0.72559411]
["bitfinex","ETHUSD",1765247869797,0.4664,3110.4,3110.3,0.72559411]
["bitfinex","ETHUSD",1765247869999,0.4664,3110.4,3110.3,3.94071805]
["bitfinex","ETHUSD",1765247870171,0.9277,3110.4,3110.3,0.72559411]
["bitfinex","ETHUSD",1765247870372,0.9277,3110.4,3110.2,0.72559411]
["bitfinex","ETHUSD",1765247870699,0.9277,3110.3,3110.2,0.72559411]
["bitfinex","ETHUSD",1765247870906,0.9277,3110.3,3110.2,1.88810923]
["bitfinex","ETHUSD",1765247871200,0.9277,3110.3,3110.2,0.72559411]
["bitfinex","ETHUSD",1765247871398,0.9277,3110.3,3110.2,3.94082142]
["bitfinex","ETHUSD",1765247873587,0.4726,3110.8,3110.3,8.21219311]
["bitfinex","ETHUSD",1765247873913,0.4726,3110.8,3110.4,7.085211]
["bitfinex","ETHUSD",1765247874109,0.4726,3110.8,3110.5,7.063211]
["bitfinex","ETHUSD",1765247874311,0.4726,3110.8,3110.5,2.757635]
["bitfinex","ETHUSD",1765247874518,0.4831,3110.6,3110.4,4.100799]
["bitfinex","ETHUSD",1765247874717,0.4831,3110.5,3110.4,8.20394211]
["bitfinex","ETHUSD",1765247874907,0.4831,3110.5,3110.4,7.95480119]
["bitfinex","ETHUSD",1765247875289,0.4831,3110.5,3110.4,10.52721176]
["bitfinex","ETHUSD",1765247875690,0.4831,3110.5,3110.4,11.47644376]
["bitfinex","ETHUSD",1765247875886,0.4726,3110.7,3110.4,11.47644376]
["bitfinex","ETHUSD",1765247876086,0.4726,3110.7,3110.5,1.19844438]
["bitfinex","ETHUSD",1765247876290,0.4726,3110.7,3110.5,15.373757]
["bitfinex","ETHUSD",1765247876492,0.4831,3110.6,3110.5,8.760975]
["bitfinex","ETHUSD",1765247877296,0.4831,3110.6,3110.5,11.97589221]
["bitfinex","ETHUSD",1765247878016,0.9557,3110.6,3110.5,8.760975]
["bitfinex","ETHUSD",1765247878422,9.75384971,3110.6,3109.5,1.72482235]
["bitfinex","ETHUSD",1765247878721,0.0668,3109.9,3109.8,0.72559411]
["bitfinex","ETHUSD",1765247879019,0.4831,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1765247879202,0.4831,3109.6,3109.5,3.32221411]
["bitfinex","ETHUSD",1765247879401,0.4831,3109.6,3109.5,6.93686718]
["bitfinex","ETHUSD",1765247879920,0.9557,3109.6,3109.5,1.13147493]
["bitfinex","ETHUSD",1765247880123,0.9557,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1765247880501,0.9557,3109.6,3109.5,0.72659411]
["bitfinex","ETHUSD",1765247880917,0.4831,3109.6,3109.5,3.94254522]
["bitfinex","ETHUSD",1765247881123,0.5394,3109.9,3109.6,10.714767]
["bitfinex","ETHUSD",1765247881630,0.4786,3109.7,3109.6,10.714767]
["bitfinex","ETHUSD",1765247882001,0.4786,3109.7,3109.5,0.72659411]
["bitfinex","ETHUSD",1765247882202,0.4786,3109.6,3109.5,0.72659411]
["bitfinex","ETHUSD",1765247882545,0.4786,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1765247882826,1.64137359,3109.6,3109.4,0.001]
["bitfinex","ETHUSD",1765247883014,0.4786,3109.5,3109.4,0.001]
["bitfinex","ETHUSD",1765247883222,0.9384,3109.5,3109.4,0.001]
["bitfinex","ETHUSD",1765247883416,4.15435111,3109.5,3109.4,0.001]
["bitfinex","ETHUSD",1765247883621,5.52000118,3109.5,3109.4,0.001]
["bitfinex","ETHUSD",1765247886847,11.50884103,3109.5,3109.4,0.001]
["bitfinex","ETHUSD",1765247887220,5.92550518,3109.5,3109.4,0.001]
["bitfinex","ETHUSD",1765247888042,0.5798,3108.9,3108.6,0.001]
["bitfinex","ETHUSD",1765247888342,0.4786,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1765247888538,1.14571359,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1765247888745,1.60551359,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1765247889041,0.9384,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1765247890758,4.15517871,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1765247895771,6.94898592,3109.5,3108.6,0.001]
["bitfinex","ETHUSD",1765247895944,0.9384,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1765247896637,0.6971,3108.9,3108.6,0.001]
["bitfinex","ETHUSD",1765247896871,0.6971,3108.9,3108.6,0.2915]
["bitfinex","ETHUSD",1765247897371,1.1569,3108.9,3108.6,0.001]
["bitfinex","ETHUSD",1765247897872,4.37356575,3108.9,3108.6,0.001]
["bitfinex","ETHUSD",1765247898238,0.4786,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1765247898661,0.9384,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1765247899846,4.15517871,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1765247905003,4.59421557,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1765247905202,0.4599,3108.0,3107.3,0.001]
["bitfinex","ETHUSD",1765247905406,0.4599,3107.7,3107.3,0.001]
["bitfinex","ETHUSD",1765247905919,0.9196,3107.7,3107.3,0.001]
["bitfinex","ETHUSD",1765247906294,3.41060321,3108.0,3107.3,0.001]
["bitfinex","ETHUSD",1765247906499,0.4599,3107.7,3107.3,0.001]
["bitfinex","ETHUSD",1765247907044,0.9196,3107.7,3107.3,0.001]
["bitfinex","ETHUSD",1765247907327,0.4599,3107.7,3107.3,0.001]
["bitfinex","ETHUSD",1765247907507,1.4276,3107.7,3107.3,0.001]
["bitfinex","ETHUSD",1765247907895,0.508,3107.7,3107.3,0.001]
["bitfinex","ETHUSD",1765247908097,1.4276,3107.7,3107.3,0.001]
["bitfinex","ETHUSD",1765247908297,4.64541381,3107.7,3107.3,0.001]
["bitfinex","ETHUSD",1765247908520,5.34561434,3107.7,3107.3,0.001]
["bitfinex","ETHUSD",1765247910917,0.508,3107.7,3107.3,0.001]
["bitfinex","ETHUSD",1765247911226,4.18571381,3107.7,3107.3,0.001]
["bitfinex","ETHUSD",1765247911524,4.64541381,3107.7,3107.3,0.001]
["bitfinex","ETHUSD",1765247911737,3.21760674,3107.9,3107.6,0.2925]
["bitfinex","ETHUSD",1765247911934,3.21739969,3108.1,3107.6,0.2925]
["bitfinex","ETHUSD",1765247912428,0.509,3108.2,3107.6,0.2925]
["bitfinex","ETHUSD",1765247912429,3.72631324,3108.2,3108.0,0.2915]
["bitfinex","ETHUSD",1765247912629,3.72631324,3108.2,3107.6,0.001]
["bitfinex","ETHUSD",1765247913333,6.94362648,3108.2,3107.6,0.001]
["bitfinex","ETHUSD",1765247913826,7.40332648,3108.2,3107.6,0.001]
["bitfinex","ETHUSD",1765247914125,4.18601324,3108.2,3107.6,0.001]
["bitfinex","ETHUSD",1765247915039,3.72631324,3108.2,3107.6,0.001]
["bitfinex","ETHUSD",1765247915206,7.40332648,3108.2,3107.6,0.001]
["bitfinex","ETHUSD",1765247915402,3.72631324,3108.2,3107.6,0.001]
["bitfinex","ETHUSD",1765247915732,3.72631324,3108.2,3107.6,0.64355933]
["bitfinex","ETHUSD",1765247915909,3.72631324,3108.2,3107.6,0.2925]
["bitfinex","ETHUSD",1765247916235,0.653,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1765247916606,1.1127,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1765247917910,3.21780842,3107.8,3107.6,0.001]
["bitfinex","ETHUSD",1765247918232,0.9196,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1765247919038,1.65510226,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1765247919207,4.13741381,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1765247919408,3.72675005,3107.8,3107.6,0.001]
["bitfinex","ETHUSD",1765247919819,0.4599,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1765247921837,0.1931,3108.1,3107.6,0.2925]
["bitfinex","ETHUSD",1765247922038,0.4597,3108.1,3107.7,0.2915]
["bitfinex","ETHUSD",1765247922238,0.4599,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1765247922730,0.4597,3108.0,3107.6,0.2925]
["bitfinex","ETHUSD",1765247922924,6.94359236,3108.2,3107.6,0.2925]
["bitfinex","ETHUSD",1765247923234,3.72629618,3108.2,3107.6,0.2925]
["bitfinex","ETHUSD",1765247923826,3.72629618,3108.2,3107.6,0.001]
["bitfinex","ETHUSD",1765247924716,3.72633158,3108.2,3107.6,0.001]
["bitfinex","ETHUSD",1765247924921,3.72633158,3108.2,3107.6,0.64355897]
["bitfinex","ETHUSD",1765247926136,3.72633158,3108.2,3107.6,3.86141791]
["bitfinex","ETHUSD",1765247926336,3.72633158,3108.2,3108.1,0.2915]
["bitfinex","ETHUSD",1765247926526,6.43335048,3108.8,3108.1,0.3894]
["bitfinex","ETHUSD",1765247926868,1.66101161,3108.7,3108.1,0.3894]
["bitfinex","ETHUSD",1765247927168,2.57601107,3108.7,3108.1,0.3894]
["bitfinex","ETHUSD",1765247927535,2.57601107,3108.7,3107.6,6.4367763]
["bitfinex","ETHUSD",1765247927536,0.4597,3108.6,3107.6,3.21885894]
["bitfinex","ETHUSD",1765247927734,0.4599,3108.2,3107.7,2.020461]
["bitfinex","ETHUSD",1765247928256,2.11631107,3108.7,3107.7,0.2915]
["bitfinex","ETHUSD",1765247928257,6.43397136,3108.5,3107.7,0.2915]
["bitfinex","ETHUSD",1765247928455,0.4597,3108.4,3107.6,3.21887835]
["bitfinex","ETHUSD",1765247928756,0.4597,3108.4,3107.7,3.93405261]
["bitfinex","ETHUSD",1765247929762,3.21719267,3108.3,3107.7,3.93405261]
["bitfinex","ETHUSD",1765247929962,3.21719267,3108.3,3107.7,0.7162472]
["bitfinex","ETHUSD",1765247930330,3.21719267,3108.3,3107.7,3.93404994]
["bitfinex","ETHUSD",1765247932766,3.21719267,3108.3,3107.8,0.39350499]
["bitfinex","ETHUSD",1765247933344,3.21719267,3108.3,3107.8,0.68500499]
["bitfinex","ETHUSD",1765247935267,3.21719267,3108.3,3107.8,0.39350499]
["bitfinex","ETHUSD",1765247935467,0.6662,3107.9,3107.6,0.001]
["bitfinex","ETHUSD",1765247935762,0.4819,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1765247938269,0.4783,3107.8,3107.6,0.001]
["bitfinex","ETHUSD",1765247938434,0.4819,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1765247938836,0.9602,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1765247939048,0.4819,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1765247940095,0.1843,3107.9,3107.6,0.2925]
["bitfinex","ETHUSD",1765247940373,3.21730058,3108.2,3107.8,0.2915]
["bitfinex","ETHUSD",1765247940570,0.37263006,3108.1,3107.8,0.2915]
["bitfinex","ETHUSD",1765247940776,3.72625628,3108.3,3108.2,0.2915]
["bitfinex","ETHUSD",1765247940976,3.72625628,3108.3,3108.0,0.2915]
["bitfinex","ETHUSD",1765247940977,0.509,3108.3,3108.0,0.2915]
["bitfinex","ETHUSD",1765247941270,3.21700976,3108.5,3108.0,0.2915]
["bitfinex","ETHUSD",1765247941469,4.47412062,3108.5,3108.0,0.2915]
["bitfinex","ETHUSD",1765247942239,4.47412062,3108.5,3107.8,3.21765601]
["bitfinex","ETHUSD",1765247942465,4.47412062,3108.5,3107.9,2.549835]
["bitfinex","ETHUSD",1765247943158,3.21700976,3108.5,3107.9,5.76741182]
["bitfinex","ETHUSD",1765247943360,1.05563253,3108.9,3108.4,0.2915]
["bitfinex","ETHUSD",1765247943361,3.21667524,3108.8,3108.4,0.2915]
["bitfinex","ETHUSD",1765247943673,0.6938513,3108.7,3108.4,0.2915]
["bitfinex","ETHUSD",1765247943976,0.39105265,3108.6,3108.4,0.2915]
["bitfinex","ETHUSD",1765247944443,3.60801529,3108.6,3108.4,0.2915]
["bitfinex","ETHUSD",1765247944637,3.60801529,3108.6,3107.7,4.28083957]
["bitfinex","ETHUSD",1765247944638,0.4666,3108.5,3107.7,4.28083957]
["bitfinex","ETHUSD",1765247944857,0.4666,3108.3,3107.8,0.72559411]
["bitfinex","ETHUSD",1765247945256,0.4666,3108.3,3107.8,4.23477228]
["bitfinex","ETHUSD",1765247945437,0.4744,3108.5,3107.8,4.23477228]
["bitfinex","ETHUSD",1765247946146,0.4744,3108.5,3107.9,10.000566]
["bitfinex","ETHUSD",1765247946365,0.4744,3108.5,3107.9,7.981924]
["bitfinex","ETHUSD",1765247946574,3.69107524,3108.8,3108.0,11.855536]
["bitfinex","ETHUSD",1765247946770,0.69367724,3108.7,3108.4,0.2915]
["bitfinex","ETHUSD",1765247946946,1.20196249,3108.7,3108.4,0.2915]
["bitfinex","ETHUSD",1765247947144,0.86653253,3109.2,3108.6,0.2915]
["bitfinex","ETHUSD",1765247947494,0.69355859,3109.1,3108.7,0.2915]
["bitfinex","ETHUSD",1765247948278,0.6629,3108.8,3108.3,6.357958]
["bitfinex","ETHUSD",1765247948460,0.6629,3108.8,3108.4,5.829]
["bitfinex","ETHUSD",1765247948660,0.4666,3108.8,3108.4,5.829]
["bitfinex","ETHUSD",1765247948979,3.72525996,3109.3,3108.4,5.829]
["bitfinex","ETHUSD",1765247948980,3.69066141,3109.2,3108.7,0.2915]
["bitfinex","ETHUSD",1765247949174,1.43493113,3109.1,3108.7,0.2915]
["bitfinex","ETHUSD",1765247949347,1.90933113,3109.1,3108.7,0.2915]
["bitfinex","ETHUSD",1765247949550,0.4744,3109.0,3108.5,9.088281]
["bitfinex","ETHUSD",1765247950972,3.69090914,3109.0,3108.5,7.959629]
["bitfinex","ETHUSD",1765247951853,3.69090914,3109.0,3108.2,0.0979]
["bitfinex","ETHUSD",1765247951854,0.4666,3108.6,3108.2,0.0979]
["bitfinex","ETHUSD",1765247952875,3.683521,3108.6,3108.2,0.0979]
["bitfinex","ETHUSD",1765247953064,0.4666,3108.3,3108.1,0.72559411]
["bitfinex","ETHUSD",1765247953752,0.4744,3108.5,3108.1,0.72559411]
["bitfinex","ETHUSD",1765247955577,0.4744,3108.5,3108.1,3.94298161]
["bitfinex","ETHUSD",1765247955979,0.4744,3108.5,3108.1,0.72559411]
["bitfinex","ETHUSD",1765247956775,0.4744,3108.5,3108.1,3.21739671]
["bitfinex","ETHUSD",1765247957155,0.4744,3108.5,3108.0,3.94305077]
["bitfinex","ETHUSD",1765247957382,3.21688244,3108.6,3108.0,3.94305077]
["bitfinex","ETHUSD",1765247957383,3.69125904,3108.7,3108.2,0.72559411]
["bitfinex","ETHUSD",1765247957678,4.45258249,3108.7,3108.1,0.0979]
["bitfinex","ETHUSD",1765247959663,3.97818249,3108.7,3108.1,0.0979]
["bitfinex","ETHUSD",1765247959858,0.4744,3108.6,3108.1,0.0979]
["bitfinex","ETHUSD",1765247960293,0.4744,3108.6,3108.2,0.72559411]
["bitfinex","ETHUSD",1765247961483,3.68911925,3108.8,3108.2,0.72559411]
["bitfinex","ETHUSD",1765247961683,1.0974897,3108.9,3108.2,3.94284319]
["bitfinex","ETHUSD",1765247961876,0.509,3108.9,3108.7,0.2915]
["bitfinex","ETHUSD",1765247962061,3.72557698,3108.9,3108.7,0.2915]
["bitfinex","ETHUSD",1765247962267,4.41978032,3108.9,3108.4,8.416401]
["bitfinex","ETHUSD",1765247962624,3.72557698,3108.9,3108.4,8.416401]
["bitfinex","ETHUSD",1765247962762,0.509,3108.9,3108.5,8.416401]
["bitfinex","ETHUSD",1765247962963,3.21605454,3109.4,3108.8,0.2915]
["bitfinex","ETHUSD",1765247963162,0.69320299,3109.3,3108.8,0.2915]
["bitfinex","ETHUSD",1765247963385,0.81067121,3109.2,3108.8,0.2915]
["bitfinex","ETHUSD",1765247963583,1.28307121,3109.2,3108.8,0.2915]
["bitfinex","ETHUSD",1765247963786,3.68884767,3109.1,3108.5,0.2915]
["bitfinex","ETHUSD",1765247964399,3.68884767,3109.1,3108.5,4.3832]
["bitfinex","ETHUSD",1765247964790,3.68884767,3109.1,3108.5,0.2915]
["bitfinex","ETHUSD",1765247964791,3.21644767,3109.1,3108.5,0.2915]
["bitfinex","ETHUSD",1765247967303,0.509,3109.4,3108.6,9.080936]
["bitfinex","ETHUSD",1765247967501,3.91139314,3109.6,3109.3,0.0497]
["bitfinex","ETHUSD",1765247967701,6.43378432,3109.6,3108.7,1.01709411]
["bitfinex","ETHUSD",1765247967900,6.43378432,3109.6,3108.6,0.72559411]
["bitfinex","ETHUSD",1765247967901,1.1658335,3109.5,3108.6,0.72559411]
["bitfinex","ETHUSD",1765247968111,1.80921193,3109.5,3108.6,0.72559411]
["bitfinex","ETHUSD",1765247968271,0.4858,3108.7,3108.4,3.78]
["bitfinex","ETHUSD",1765247968598,0.4858,3108.5,3108.3,0.72559411]
["bitfinex","ETHUSD",1765247968968,0.4858,3108.4,3108.1,0.72559411]
["bitfinex","ETHUSD",1765247969279,0.4858,3108.3,3108.1,0.72559411]
["bitfinex","ETHUSD",1765247969678,0.4724,3108.5,3108.1,0.72559411]
["bitfinex","ETHUSD",1765247970505,0.4724,3108.5,3108.0,3.78]
["bitfinex","ETHUSD",1765247970506,0.4858,3108.2,3108.0,3.78]
["bitfinex","ETHUSD",1765247970679,7.27533184,3108.5,3108.0,3.78]
["bitfinex","ETHUSD",1765247970870,0.4724,3108.4,3108.0,3.78]
["bitfinex","ETHUSD",1765247973080,3.68953018,3108.4,3108.0,3.78]
["bitfinex","ETHUSD",1765247973400,3.68953018,3108.4,3107.8,0.72559411]
["bitfinex","ETHUSD",1765247974475,3.68953018,3108.4,3107.9,0.72559411]
["bitfinex","ETHUSD",1765247974892,0.4724,3108.3,3107.9,0.72559411]
["bitfinex","ETHUSD",1765247975200,0.4724,3108.3,3107.7,4.45236754]
["bitfinex","ETHUSD",1765247975690,0.4724,3108.3,3107.7,4.83002319]
["bitfinex","ETHUSD",1765247975691,3.68959959,3108.3,3107.7,4.83002319]
["bitfinex","ETHUSD",1765247975886,3.21719959,3108.3,3107.7,0.509]
["bitfinex","ETHUSD",1765247976199,0.4724,3108.2,3107.7,0.509]
["bitfinex","ETHUSD",1765247976401,0.4724,3108.2,3107.6,3.21887662]
["bitfinex","ETHUSD",1765247976584,0.4724,3108.2,3107.6,3.72787662]
["bitfinex","ETHUSD",1765247977208,0.4724,3108.2,3107.6,0.001]
["bitfinex","ETHUSD",1765247977905,3.68977884,3108.2,3107.6,0.001]
["bitfinex","ETHUSD",1765247979195,3.21737884,3108.2,3107.6,0.001]
["bitfinex","ETHUSD",1765247979401,3.21737884,3108.2,3107.6,0.2925]
["bitfinex","ETHUSD",1765247979704,0.4724,3108.1,3107.6,0.001]
["bitfinex","ETHUSD",1765247979907,3.21750321,3108.0,3107.6,0.001]
["bitfinex","ETHUSD",1765247980408,0.6528,3107.9,3107.6,0.001]
["bitfinex","ETHUSD",1765247981002,3.21750321,3108.0,3107.6,0.001]
["bitfinex","ETHUSD",1765247981512,0.4858,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1765247981699,0.9582,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1765247981898,4.17601381,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1765247982099,4.93342579,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1765247982786,5.44242579,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1765247983008,6.13573723,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1765247983211,5.44242579,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1765247996644,4.97002579,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1765247996802,4.21261381,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1765247997204,4.66621381,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1765247997630,4.21261381,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1765247997836,10.29125554,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1765247997996,17.79068976,3107.7,3107.3,0.001]
["bitfinex","ETHUSD",1765247998316,0.4812,3107.1,3106.0,0.0497]
["bitfinex","ETHUSD",1765247998639,6.26660887,3106.7,3105.6,3.21996953]
["bitfinex","ETHUSD",1765247998837,7.41204433,3106.7,3105.7,3.21985025]
["bitfinex","ETHUSD",1765247999126,8.15324876,3106.7,3106.1,0.0507]
["bitfinex","ETHUSD",1765247999309,1.86990443,3106.7,3106.1,0.0507]
["bitfinex","ETHUSD",1765247999624,1.1287,3106.7,3106.1,0.0507]
["bitfinex","ETHUSD",1765248000145,4.34754958,3106.7,3106.1,0.0507]
["bitfinex","ETHUSD",1765248006223,0.4812,3106.7,3106.1,3.27016162]
["bitfinex","ETHUSD",1765248006426,0.1804,3107.9,3106.6,0.586]
["bitfinex","ETHUSD",1765248006427,3.72735092,3107.2,3106.6,0.586]
["bitfinex","ETHUSD",1765248006622,0.509,3107.2,3106.6,0.586]
["bitfinex","ETHUSD",1765248007138,0.4536,3107.1,3106.6,0.2935]
["bitfinex","ETHUSD",1765248008532,3.21853878,3107.0,3106.6,0.2935]
["bitfinex","ETHUSD",1765248009361,3.21846771,3107.1,3106.9,0.2925]
["bitfinex","ETHUSD",1765248009644,3.21846771,3107.1,3106.6,0.001]
["bitfinex","ETHUSD",1765248009645,0.451,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1765248009808,0.96,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1765248010009,1.4428,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1765248010718,4.66164958,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1765248011045,5.44968884,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1765248013262,0.509,3106.7,3106.6,0.2935]
["bitfinex","ETHUSD",1765248013466,3.21833161,3107.2,3106.6,0.2935]
["bitfinex","ETHUSD",1765248013758,3.72733161,3107.2,3106.9,0.2925]
["bitfinex","ETHUSD",1765248013970,0.509,3107.2,3106.9,0.2925]
["bitfinex","ETHUSD",1765248014133,0.509,3107.5,3107.1,0.4365]
["bitfinex","ETHUSD",1765248014828,1.94641321,3107.5,3107.1,0.4365]
["bitfinex","ETHUSD",1765248015033,2.42921321,3107.5,3107.1,0.4365]
["bitfinex","ETHUSD",1765248015224,6.43624894,3107.4,3107.1,0.4365]
["bitfinex","ETHUSD",1765248015552,3.21812447,3107.4,3107.1,0.4365]
["bitfinex","ETHUSD",1765248015917,3.21812447,3107.4,3107.1,0.2925]
["bitfinex","ETHUSD",1765248017145,6.43624894,3107.4,3107.1,0.2925]
["bitfinex","ETHUSD",1765248017452,3.21812447,3107.4,3107.1,0.2925]
["bitfinex","ETHUSD",1765248017667,6.43624894,3107.4,3107.1,0.2925]
["bitfinex","ETHUSD",1765248018036,3.21812447,3107.4,3107.1,0.2925]
["bitfinex","ETHUSD",1765248019570,6.43624894,3107.4,3107.1,0.2925]
["bitfinex","ETHUSD",1765248020072,0.451,3107.2,3106.7,0.2925]
["bitfinex","ETHUSD",1765248020370,6.91904894,3107.4,3106.7,3.51133874]
["bitfinex","ETHUSD",1765248020371,3.70092447,3107.4,3106.7,3.51133874]
["bitfinex","ETHUSD",1765248020565,3.70092447,3107.4,3106.7,4.25703716]
["bitfinex","ETHUSD",1765248021875,6.91904894,3107.4,3106.7,4.25703716]
["bitfinex","ETHUSD",1765248022245,3.21812447,3107.4,3106.8,0.2925]
["bitfinex","ETHUSD",1765248022868,0.03353286,3107.3,3106.8,2.511418]
["bitfinex","ETHUSD",1765248023073,3.68362447,3107.4,3106.8,2.511418]
["bitfinex","ETHUSD",1765248024251,3.21812447,3107.4,3106.8,5.73014113]
["bitfinex","ETHUSD",1765248024457,3.21812447,3107.4,3106.9,0.62127864]
["bitfinex","ETHUSD",1765248024857,3.21812447,3107.4,3106.9,0.91377864]
["bitfinex","ETHUSD",1765248025052,0.4932,3107.0,3106.7,0.72559411]
["bitfinex","ETHUSD",1765248025348,0.4932,3106.8,3106.7,17.049407]
["bitfinex","ETHUSD",1765248025552,0.4932,3106.8,3106.6,0.001]
["bitfinex","ETHUSD",1765248025747,0.9587,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1765248026445,4.17754958,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1765248026645,4.96807855,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1765248026845,4.50257855,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1765248027456,4.96807855,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1765248028369,1.28372897,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1765248028577,3.72766334,3106.9,3106.6,0.2935]
["bitfinex","ETHUSD",1765248028895,0.509,3106.9,3106.8,0.2925]
["bitfinex","ETHUSD",1765248029189,0.509,3106.9,3106.6,0.001]
["bitfinex","ETHUSD",1765248029190,5.05910015,3106.9,3106.6,0.001]
["bitfinex","ETHUSD",1765248029348,1.0022,3106.9,3106.6,0.001]
["bitfinex","ETHUSD",1765248029551,0.509,3106.9,3106.8,0.2925]
["bitfinex","ETHUSD",1765248029764,0.509,3106.9,3106.6,0.001]
["bitfinex","ETHUSD",1765248030230,0.509,3106.9,3106.8,0.2925]
["bitfinex","ETHUSD",1765248031279,0.509,3107.3,3106.8,0.2925]
["bitfinex","ETHUSD",1765248031448,0.03353286,3107.2,3106.9,0.2925]
["bitfinex","ETHUSD",1765248032077,0.509,3107.3,3106.9,0.2925]
["bitfinex","ETHUSD",1765248032770,0.509,3107.3,3107.2,0.2925]
["bitfinex","ETHUSD",1765248032966,3.72722804,3107.3,3107.2,0.2925]
["bitfinex","ETHUSD",1765248033482,3.72722804,3107.3,3106.9,0.2925]
["bitfinex","ETHUSD",1765248033993,3.72722804,3107.3,3106.7,3.51131156]
["bitfinex","ETHUSD",1765248034206,3.72722804,3107.3,3106.7,4.18444586]
["bitfinex","ETHUSD",1765248038909,3.72722804,3107.3,3106.6,0.001]
["bitfinex","ETHUSD",1765248038910,6.09091631,3106.8,3106.6,0.001]
["bitfinex","ETHUSD",1765248039106,1.0022,3106.7,3105.3,0.001]
["bitfinex","ETHUSD",1765248039399,0.4932,3105.8,3105.3,0.001]
["bitfinex","ETHUSD",1765248039619,0.509,3105.8,3105.3,0.001]
["bitfinex","ETHUSD",1765248039784,0.6921259,3106.3,3105.7,0.2935]
["bitfinex","ETHUSD",1765248039990,1.1576259,3106.5,3105.7,0.2935]
["bitfinex","ETHUSD",1765248040183,0.6921259,3106.9,3106.4,0.3452]
["bitfinex","ETHUSD",1765248040411,0.509,3106.9,3106.4,0.3452]
["bitfinex","ETHUSD",1765248040773,3.89430505,3106.9,3106.4,0.6387]
["bitfinex","ETHUSD",1765248040986,3.72764246,3106.9,3106.4,0.6387]
["bitfinex","ETHUSD",1765248041486,0.03353286,3106.8,3106.4,0.3452]
["bitfinex","ETHUSD",1765248041685,0.4655,3106.8,3106.1,0.77729411]
["bitfinex","ETHUSD",1765248041891,0.49903286,3106.8,3106.1,0.77729411]
["bitfinex","ETHUSD",1765248042111,0.49903286,3106.8,3106.2,0.72559411]
["bitfinex","ETHUSD",1765248042406,1.24356464,3106.8,3106.2,0.72559411]
["bitfinex","ETHUSD",1765248042908,4.46238682,3106.8,3106.2,0.72559411]
["bitfinex","ETHUSD",1765248043104,4.42885396,3106.8,3106.2,0.72559411]
["bitfinex","ETHUSD",1765248043304,1.21003178,3106.8,3106.2,3.21928479]
["bitfinex","ETHUSD",1765248043510,0.4655,3106.8,3106.2,3.9448789]
["bitfinex","ETHUSD",1765248043698,0.4655,3106.8,3106.3,0.72559411]
["bitfinex","ETHUSD",1765248044316,3.68424621,3106.8,3106.3,0.72559411]
["bitfinex","ETHUSD",1765248044631,0.4655,3107.5,3106.7,0.2935]
["bitfinex","ETHUSD",1765248044798,0.03353286,3107.4,3106.8,0.2935]
["bitfinex","ETHUSD",1765248044984,2.01792547,3108.2,3107.6,17.049407]
["bitfinex","ETHUSD",1765248045186,6.43585304,3108.6,3107.0,0.72559411]
["bitfinex","ETHUSD",1765248045528,0.4655,3108.1,3107.3,4.003619]
["bitfinex","ETHUSD",1765248045709,0.4655,3108.1,3107.4,0.51]
["bitfinex","ETHUSD",1765248046926,0.002,3108.6,3108.0,0.3105]
["bitfinex","ETHUSD",1765248047127,3.25245551,3108.6,3108.0,0.3105]
["bitfinex","ETHUSD",1765248047422,3.71795551,3108.6,3108.1,0.51]
["bitfinex","ETHUSD",1765248047625,0.4655,3108.5,3108.1,0.51]
["bitfinex","ETHUSD",1765248047827,0.002,3108.9,3108.1,0.51]
["bitfinex","ETHUSD",1765248047828,0.002,3109.2,3108.8,0.3085]
["bitfinex","ETHUSD",1765248048121,0.002,3109.2,3109.1,5.65863111]
["bitfinex","ETHUSD",1765248048489,0.002,3109.2,3109.1,6.47813111]
["bitfinex","ETHUSD",1765248049009,0.002,3109.2,3109.1,17.19126897]
["bitfinex","ETHUSD",1765248049812,0.002,3109.2,3109.1,8.11283111]
["bitfinex","ETHUSD",1765248049996,0.002,3109.2,3109.1,1.23659411]
["bitfinex","ETHUSD",1765248050190,0.002,3109.2,3109.1,7.35769897]
["bitfinex","ETHUSD",1765248050417,0.002,3109.2,3109.1,7.86869897]
["bitfinex","ETHUSD",1765248051316,0.002,3109.2,3109.1,9.35451797]
["bitfinex","ETHUSD",1765248052311,0.002,3109.2,3109.1,9.32233897]
["bitfinex","ETHUSD",1765248053405,0.002,3109.2,3109.1,9.50771397]
["bitfinex","ETHUSD",1765248054006,0.002,3109.2,3109.1,2.97673411]
["bitfinex","ETHUSD",1765248054206,0.9697,3109.2,3109.1,0.511]
["bitfinex","ETHUSD",1765248054608,0.5005,3109.2,3109.1,0.511]
["bitfinex","ETHUSD",1765248055091,0.5005,3109.2,3108.6,0.72559411]
["bitfinex","ETHUSD",1765248055291,0.5005,3109.2,3108.8,3.94224183]
["bitfinex","ETHUSD",1765248055620,0.5005,3109.2,3108.9,0.72559411]
["bitfinex","ETHUSD",1765248056406,0.4529,3109.0,3108.6,3.21686554]
["bitfinex","ETHUSD",1765248056712,0.4529,3109.0,3108.7,3.72776665]
["bitfinex","ETHUSD",1765248057110,0.4529,3109.0,3108.8,3.21667126]
["bitfinex","ETHUSD",1765248057918,0.4529,3109.0,3108.9,0.511]
["bitfinex","ETHUSD",1765248058421,0.4529,3109.0,3108.7,3.21674683]
["bitfinex","ETHUSD",1765248058639,0.4529,3109.0,3108.3,12.06369811]
["bitfinex","ETHUSD",1765248058837,0.4529,3109.0,3108.6,0.72559411]
["bitfinex","ETHUSD",1765248058995,0.4529,3109.0,3108.6,3.21680443]
["bitfinex","ETHUSD",1765248059197,0.4529,3109.0,3108.7,3.21677383]
["bitfinex","ETHUSD",1765248059434,0.4529,3109.0,3108.8,0.511]
["bitfinex","ETHUSD",1765248060006,0.4985,3108.8,3108.3,2.969355]
["bitfinex","ETHUSD",1765248060343,0.4546,3108.7,3108.4,0.511]
["bitfinex","ETHUSD",1765248060515,0.4546,3108.7,3107.8,0.3085]
["bitfinex","ETHUSD",1765248060720,0.4546,3108.7,3108.3,0.511]
["bitfinex","ETHUSD",1765248061041,0.4546,3108.7,3108.4,0.72559411]
["bitfinex","ETHUSD",1765248061042,0.9238,3108.7,3108.4,0.72559411]
["bitfinex","ETHUSD",1765248061242,0.4981,3108.4,3107.3,0.3085]
["bitfinex","ETHUSD",1765248061440,0.455,3108.3,3107.6,13.48146]
["bitfinex","ETHUSD",1765248061739,0.455,3108.3,3107.5,17.049407]
["bitfinex","ETHUSD",1765248061914,0.4873,3108.6,3108.2,0.3085]
["bitfinex","ETHUSD",1765248062114,3.70403652,3108.8,3108.3,0.511]
["bitfinex","ETHUSD",1765248062436,0.4873,3108.7,3108.3,0.511]
["bitfinex","ETHUSD",1765248062612,0.4846,3108.4,3108.3,0.511]
["bitfinex","ETHUSD",1765248063631,0.9719,3108.4,3108.3,0.511]
["bitfinex","ETHUSD",1765248065300,0.9719,3108.4,3108.0,0.72559411]
["bitfinex","ETHUSD",1765248065505,0.9719,3108.4,3108.1,0.51]
["bitfinex","ETHUSD",1765248065826,0.9719,3108.4,3108.0,0.72559411]
["bitfinex","ETHUSD",1765248066029,0.9719,3108.4,3108.1,0.51]
["bitfinex","ETHUSD",1765248067704,0.9719,3108.4,3108.0,0.72559411]
["bitfinex","ETHUSD",1765248068004,0.4504,3108.1,3107.9,0.72559411]
["bitfinex","ETHUSD",1765248068331,0.4504,3108.1,3108.0,0.51]
["bitfinex","ETHUSD",1765248069636,0.4504,3108.1,3107.9,0.72559411]
["bitfinex","ETHUSD",1765248069804,0.4504,3108.1,3108.0,0.51]
["bitfinex","ETHUSD",1765248070006,0.4843,3108.0,3107.9,0.72559411]
["bitfinex","ETHUSD",1765248070306,0.4843,3108.0,3107.9,1.23559411]
["bitfinex","ETHUSD",1765248071546,0.4843,3108.0,3107.6,3.21791495]
["bitfinex","ETHUSD",1765248071751,0.4846,3107.7,3107.3,3.21822804]
["bitfinex","ETHUSD",1765248071940,3.70245182,3107.7,3107.4,0.51]
["bitfinex","ETHUSD",1765248072143,0.4873,3107.6,3107.4,0.51]
["bitfinex","ETHUSD",1765248072449,0.4747,3107.5,3107.4,0.51]
["bitfinex","ETHUSD",1765248072912,0.962,3107.5,3107.0,0.001]
["bitfinex","ETHUSD",1765248073112,0.4873,3107.5,3107.0,0.001]
["bitfinex","ETHUSD",1765248073329,0.4873,3107.4,3107.1,0.51]
["bitfinex","ETHUSD",1765248073741,0.4846,3107.2,3107.1,0.51]
["bitfinex","ETHUSD",1765248073914,0.4846,3107.2,3107.0,0.511]
["bitfinex","ETHUSD",1765248074120,0.4747,3107.1,3107.0,0.511]
["bitfinex","ETHUSD",1765248076742,0.962,3107.1,3107.0,0.001]
["bitfinex","ETHUSD",1765248080233,4.18043519,3107.1,3107.0,0.001]
["bitfinex","ETHUSD",1765248080424,4.92030247,3107.1,3107.0,0.001]
["bitfinex","ETHUSD",1765248090191,0.8574549,3108.2,3107.9,17.049407]
["bitfinex","ETHUSD",1765248090486,1.72934427,3109.4,3108.3,0.72559411]
["bitfinex","ETHUSD",1765248090645,3.21618532,3109.3,3108.5,11.139047]
["bitfinex","ETHUSD",1765248090968,3.21618532,3109.3,3108.6,0.512]
["bitfinex","ETHUSD",1765248091269,3.21606668,3109.4,3108.5,4.922116]
["bitfinex","ETHUSD",1765248091437,0.48,3109.3,3108.5,4.922116]
["bitfinex","ETHUSD",1765248091774,3.21826866,3109.2,3108.5,3.72894724]
["bitfinex","ETHUSD",1765248092364,0.002,3109.2,3108.5,3.72894724]
["bitfinex","ETHUSD",1765248092570,0.002,3109.2,3108.6,1.92662335]
["bitfinex","ETHUSD",1765248093774,0.002,3109.2,3108.6,5.14350255]
["bitfinex","ETHUSD",1765248094537,0.002,3109.2,3108.6,5.65550255]
["bitfinex","ETHUSD",1765248096367,0.002,3109.2,3108.6,2.43862335]
["bitfinex","ETHUSD",1765248096569,0.002,3109.2,3108.6,5.65549961]
["bitfinex","ETHUSD",1765248096761,0.002,3109.2,3108.7,0.56554996]
["bitfinex","ETHUSD",1765248097267,0.482,3109.2,3108.7,0.56554996]
["bitfinex","ETHUSD",1765248097470,0.482,3109.2,3108.6,4.79187851]
["bitfinex","ETHUSD",1765248098275,0.482,3109.2,3108.6,1.57505871]
["bitfinex","ETHUSD",1765248098449,3.69828718,3109.2,3108.6,1.57505871]
["bitfinex","ETHUSD",1765248099072,3.69828718,3109.2,3108.6,1.57405871]
["bitfinex","ETHUSD",1765248099367,0.482,3109.2,3108.7,3.21677871]
["bitfinex","ETHUSD",1765248099571,0.002,3109.2,3109.1,14.939553]
["bitfinex","ETHUSD",1765248099875,0.002,3109.2,3109.1,13.24076911]
["bitfinex","ETHUSD",1765248100072,0.002,3109.2,3109.1,13.54926911]
["bitfinex","ETHUSD",1765248100368,0.002,3109.5,3109.4,3.94164865]
["bitfinex","ETHUSD",1765248100672,0.002,3109.5,3109.4,23.79283725]
["bitfinex","ETHUSD",1765248100860,0.002,3109.5,3109.4,24.10133725]
["bitfinex","ETHUSD",1765248101255,0.002,3109.5,3109.4,25.16439596]
["bitfinex","ETHUSD",1765248101850,0.002,3109.5,3109.4,4.59043442]
["bitfinex","ETHUSD",1765248102055,0.002,3109.5,3109.4,7.48818882]
["bitfinex","ETHUSD",1765248102578,0.002,3109.5,3109.4,10.70424336]
["bitfinex","ETHUSD",1765248102748,0.002,3109.5,3109.4,17.00760436]
["bitfinex","ETHUSD",1765248103250,0.002,3109.5,3109.4,11.41781536]
["bitfinex","ETHUSD",1765248103451,0.002,3109.5,3109.4,5.82420736]
["bitfinex","ETHUSD",1765248103661,0.002,3109.5,3109.4,11.81184112]
["bitfinex","ETHUSD",1765248103866,0.002,3109.5,3109.4,12.12034112]
["bitfinex","ETHUSD",1765248104048,0.002,3109.5,3109.4,4.65746387]
["bitfinex","ETHUSD",1765248104250,0.002,3109.5,3109.4,2.55543887]
["bitfinex","ETHUSD",1765248104474,0.002,3109.5,3109.4,7.85947641]
["bitfinex","ETHUSD",1765248104652,0.002,3109.5,3109.4,8.18633941]
["bitfinex","ETHUSD",1765248105672,0.002,3109.5,3109.4,22.56229541]
["bitfinex","ETHUSD",1765248106759,0.002,3109.5,3109.4,22.68689841]
["bitfinex","ETHUSD",1765248107156,0.002,3109.5,3109.4,1.73593887]
["bitfinex","ETHUSD",1765248107355,0.002,3109.5,3109.4,1.23659411]
["bitfinex","ETHUSD",1765248108177,0.002,3109.5,3109.4,9.18066911]
["bitfinex","ETHUSD",1765248108474,0.002,3109.5,3109.4,7.38968111]
["bitfinex","ETHUSD",1765248109390,0.002,3109.5,3109.4,9.98135765]
["bitfinex","ETHUSD",1765248109888,0.002,3109.5,3109.4,6.76530311]
["bitfinex","ETHUSD",1765248110378,0.002,3109.5,3109.4,9.98135765]
["bitfinex","ETHUSD",1765248110883,0.002,3109.5,3109.4,17.1814188]
["bitfinex","ETHUSD",1765248111286,0.002,3109.5,3109.4,6.1872158]
["bitfinex","ETHUSD",1765248112286,0.002,3109.5,3109.4,0.72559411]
["bitfinex","ETHUSD",1765248112472,0.002,3109.5,3109.4,6.53307665]
["bitfinex","ETHUSD",1765248112990,0.002,3109.5,3109.4,6.84157665]
["bitfinex","ETHUSD",1765248113771,0.002,3109.5,3109.4,15.65196565]
["bitfinex","ETHUSD",1765248113969,0.002,3109.5,3109.4,14.61827865]
["bitfinex","ETHUSD",1765248114271,0.002,3109.5,3109.4,16.50802878]
["bitfinex","ETHUSD",1765248114790,0.002,3109.5,3109.4,11.63631978]
["bitfinex","ETHUSD",1765248115160,0.002,3109.5,3109.4,11.94481978]
["bitfinex","ETHUSD",1765248115778,0.002,3109.5,3109.4,14.99252778]
["bitfinex","ETHUSD",1765248116172,0.002,3109.5,3109.4,14.68402778]
["bitfinex","ETHUSD",1765248116876,0.002,3109.5,3109.4,15.80902778]
["bitfinex","ETHUSD",1765248117984,0.002,3109.5,3109.4,16.11752778]
["bitfinex","ETHUSD",1765248118962,0.002,3109.5,3109.4,16.23455278]
["bitfinex","ETHUSD",1765248119974,0.002,3109.5,3109.4,21.44140878]
["bitfinex","ETHUSD",1765248120979,0.002,3109.5,3109.4,24.00880578]
["bitfinex","ETHUSD",1765248121502,0.002,3109.5,3109.4,22.99031978]
["bitfinex","ETHUSD",1765248121698,0.002,3109.5,3109.4,23.29881978]
["bitfinex","ETHUSD",1765248122200,0.002,3109.5,3109.4,24.00880578]
["bitfinex","ETHUSD",1765248124068,0.002,3109.5,3109.4,5.83139878]
["bitfinex","ETHUSD",1765248124290,0.9686,3109.5,3109.4,0.72559411]
["bitfinex","ETHUSD",1765248124973,0.9686,3109.5,3109.4,1.23659411]
["bitfinex","ETHUSD",1765248126215,0.9686,3109.5,3109.4,0.72559411]
["bitfinex","ETHUSD",1765248129776,0.002,3109.5,3109.4,7.71849136]
["bitfinex","ETHUSD",1765248129977,0.002,3109.5,3109.4,9.27776269]
["bitfinex","ETHUSD",1765248130678,0.002,3109.5,3109.4,23.92188569]
["bitfinex","ETHUSD",1765248130878,0.002,3109.5,3109.4,23.61338569]
["bitfinex","ETHUSD",1765248132000,0.4862,3109.5,3109.4,18.83805982]
["bitfinex","ETHUSD",1765248132200,0.9686,3109.5,3109.4,13.01602611]
["bitfinex","ETHUSD",1765248132395,0.9686,3109.5,3109.4,13.28553711]
["bitfinex","ETHUSD",1765248132901,0.9686,3109.5,3109.4,13.30787811]
["bitfinex","ETHUSD",1765248134011,0.4862,3109.5,3109.4,19.10678865]
["bitfinex","ETHUSD",1765248134420,0.4862,3109.5,3109.4,15.38073411]
["bitfinex","ETHUSD",1765248134590,0.9686,3109.5,3109.4,12.049943]
["bitfinex","ETHUSD",1765248134777,0.9686,3109.5,3109.1,12.439897]
["bitfinex","ETHUSD",1765248134978,0.9666,3109.4,3109.3,12.77553711]
["bitfinex","ETHUSD",1765248135180,0.4824,3109.4,3109.3,12.77553711]
["bitfinex","ETHUSD",1765248135401,0.9666,3109.4,3109.3,12.77553711]
["bitfinex","ETHUSD",1765248135787,0.9666,3109.4,3109.3,0.72559411]
["bitfinex","ETHUSD",1765248135987,0.9666,3109.4,3109.3,12.77553711]
["bitfinex","ETHUSD",1765248136811,4.18265454,3109.4,3109.1,12.080382]
["bitfinex","ETHUSD",1765248136980,0.4824,3109.3,3109.1,12.080382]
["bitfinex","ETHUSD",1765248137180,0.4842,3109.2,3109.1,12.80597611]
["bitfinex","ETHUSD",1765248137397,0.4842,3109.2,3109.1,0.72559411]
["bitfinex","ETHUSD",1765248137608,0.9666,3109.2,3109.0,0.51]
["bitfinex","ETHUSD",1765248138303,0.9666,3109.2,3108.8,3.94223829]
["bitfinex","ETHUSD",1765248138518,0.4842,3109.0,3108.9,6.36771711]
["bitfinex","ETHUSD",1765248139616,0.4842,3109.0,3108.9,7.43077582]
["bitfinex","ETHUSD",1765248140814,0.4824,3109.4,3108.9,10.95584759]
["bitfinex","ETHUSD",1765248141114,0.4824,3109.3,3108.9,5.82372459]
["bitfinex","ETHUSD",1765248141489,0.4824,3109.3,3108.9,5.31372459]
["bitfinex","ETHUSD",1765248141691,0.4824,3109.3,3109.0,0.51]
["bitfinex","ETHUSD",1765248142715,0.4643,3109.1,3109.0,1.23559411]
["bitfinex","ETHUSD",1765248144618,0.4643,3109.1,3109.0,0.51]
["bitfinex","ETHUSD",1765248145019,0.4643,3109.1,3108.5,5.612216]
["bitfinex","ETHUSD",1765248145020,0.9305,3109.1,3108.5,5.612216]
["bitfinex","ETHUSD",1765248145190,0.4643,3108.6,3108.4,1.06305871]
["bitfinex","ETHUSD",1765248145390,0.4643,3108.5,3108.4,1.06305871]
["bitfinex","ETHUSD",1765248145594,0.4643,3108.5,3108.4,0.51]
["bitfinex","ETHUSD",1765248147845,0.4643,3108.5,3108.3,0.51]
["bitfinex","ETHUSD",1765248148004,0.4643,3108.4,3108.1,1.06305871]
["bitfinex","ETHUSD",1765248148320,3.21681323,3108.7,3108.2,3.51778711]
["bitfinex","ETHUSD",1765248148632,3.68301323,3108.7,3108.1,1.2236327]
["bitfinex","ETHUSD",1765248148832,3.21681323,3108.7,3108.2,0.51]
["bitfinex","ETHUSD",1765248149135,0.4662,3108.6,3108.2,1.23559411]
["bitfinex","ETHUSD",1765248149436,0.4662,3108.6,3108.2,0.51]
["bitfinex","ETHUSD",1765248149934,3.68309204,3108.6,3108.2,0.51]
["bitfinex","ETHUSD",1765248151035,0.4662,3108.5,3108.2,0.51]
["bitfinex","ETHUSD",1765248153713,3.2168188,3108.7,3108.4,0.72559411]
["bitfinex","ETHUSD",1765248153915,6.8998376,3108.7,3108.3,1.06305871]
["bitfinex","ETHUSD",1765248154115,0.4662,3108.6,3108.3,1.06305871]
["bitfinex","ETHUSD",1765248154320,0.4662,3108.6,3108.4,3.841029]
["bitfinex","ETHUSD",1765248154719,0.4662,3108.6,3107.9,0.001]
["bitfinex","ETHUSD",1765248154720,3.68128568,3108.5,3107.9,0.001]
["bitfinex","ETHUSD",1765248155024,3.63173425,3108.5,3107.9,0.511]
["bitfinex","ETHUSD",1765248155225,0.4662,3108.4,3107.9,0.511]
["bitfinex","ETHUSD",1765248156211,0.4662,3108.4,3108.0,5.77078]
["bitfinex","ETHUSD",1765248157124,3.68300392,3108.7,3108.3,0.3085]
["bitfinex","ETHUSD",1765248157742,0.4662,3108.6,3108.1,1.19145871]
["bitfinex","ETHUSD",1765248158414,3.30549744,3108.8,3108.1,1.19145871]
["bitfinex","ETHUSD",1765248158618,0.4662,3108.6,3108.1,1.19145871]
["bitfinex","ETHUSD",1765248160162,3.21683488,3108.7,3108.1,1.19145871]
["bitfinex","ETHUSD",1765248160457,0.4662,3108.6,3108.1,1.19145871]
["bitfinex","ETHUSD",1765248161222,0.4643,3108.2,3107.9,0.001]
["bitfinex","ETHUSD",1765248161418,0.4643,3108.0,3107.9,0.001]
["bitfinex","ETHUSD",1765248161821,0.9305,3108.0,3107.9,0.001]
["bitfinex","ETHUSD",1765248162346,4.14800321,3108.0,3107.9,0.001]
["bitfinex","ETHUSD",1765248162530,4.88454295,3108.0,3107.9,0.001]
["bitfinex","ETHUSD",1765248163552,4.14800321,3108.0,3107.9,0.001]
["bitfinex","ETHUSD",1765248179634,0.405504,3107.9,3107.6,0.001]
["bitfinex","ETHUSD",1765248179846,0.6435,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1765248180396,0.6435,3107.7,3107.3,0.001]
["bitfinex","ETHUSD",1765248180397,1.1232,3107.7,3107.3,0.001]
["bitfinex","ETHUSD",1765248180571,0.4812,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765248180735,0.9912,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765248180934,1.4709,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765248181836,4.68902447,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765248182154,5.49818631,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765248188288,6.1900383,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765248188579,5.49818631,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765248189265,6.19005458,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765248191160,5.71035458,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765248191484,5.38749274,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765248193390,4.90119274,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765248193598,4.20932447,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765248194089,0.86557569,3107.9,3107.3,0.622]
["bitfinex","ETHUSD",1765248194292,3.21771027,3107.8,3107.6,0.3105]
["bitfinex","ETHUSD",1765248194494,3.21771027,3107.8,3107.3,0.001]
["bitfinex","ETHUSD",1765248194691,3.70401027,3107.8,3107.3,0.001]
["bitfinex","ETHUSD",1765248195281,3.21791736,3107.6,3107.3,0.001]
["bitfinex","ETHUSD",1765248197498,3.21783448,3107.7,3107.5,0.3105]
["bitfinex","ETHUSD",1765248198267,3.21771027,3107.8,3107.6,0.3105]
["bitfinex","ETHUSD",1765248198979,3.21771027,3107.8,3107.7,0.3105]
["bitfinex","ETHUSD",1765248199196,0.69263154,3107.9,3107.8,4.449408]
["bitfinex","ETHUSD",1765248199396,0.6721,3108.9,3108.1,0.72559411]
["bitfinex","ETHUSD",1765248199574,0.4863,3108.8,3108.1,0.3105]
["bitfinex","ETHUSD",1765248199898,1.15310027,3109.4,3108.1,0.3105]
["bitfinex","ETHUSD",1765248199899,0.86757569,3109.5,3108.8,1.03609411]
["bitfinex","ETHUSD",1765248200084,0.002,3109.5,3109.4,0.3622]
["bitfinex","ETHUSD",1765248200472,0.002,3109.5,3109.4,3.38466]
["bitfinex","ETHUSD",1765248201290,0.002,3109.5,3109.4,3.69516]
["bitfinex","ETHUSD",1765248202944,0.002,3109.5,3109.4,0.3622]
["bitfinex","ETHUSD",1765248203088,0.002,3109.5,3109.4,0.3105]
["bitfinex","ETHUSD",1765248205803,0.9126,3109.5,3108.6,4.27986101]
["bitfinex","ETHUSD",1765248206100,0.002,3109.5,3108.8,1.06305871]
["bitfinex","ETHUSD",1765248206407,0.002,3109.5,3109.4,0.3105]
["bitfinex","ETHUSD",1765248207504,0.4571,3109.5,3109.1,0.5617]
["bitfinex","ETHUSD",1765248208084,0.002,3109.5,3109.2,0.72559411]
["bitfinex","ETHUSD",1765248208608,0.002,3109.5,3109.1,1.28729411]
["bitfinex","ETHUSD",1765248209405,0.002,3109.5,3109.4,0.3105]
["bitfinex","ETHUSD",1765248209909,0.002,3109.5,3109.4,0.621]
["bitfinex","ETHUSD",1765248211989,0.002,3109.5,3109.4,3.83705454]
["bitfinex","ETHUSD",1765248212211,0.002,3109.5,3109.4,4.56264865]
["bitfinex","ETHUSD",1765248212396,0.002,3109.5,3109.4,21.61205565]
["bitfinex","ETHUSD",1765248212590,0.002,3109.5,3109.4,24.30786052]
["bitfinex","ETHUSD",1765248212916,0.002,3109.5,3109.4,23.93855152]
["bitfinex","ETHUSD",1765248213279,0.002,3109.5,3109.4,24.30786052]
["bitfinex","ETHUSD",1765248213586,0.002,3109.5,3109.4,13.29368598]
["bitfinex","ETHUSD",1765248213790,0.002,3109.5,3109.4,16.50974052]
["bitfinex","ETHUSD",1765248213991,0.002,3109.5,3109.4,17.01974052]
["bitfinex","ETHUSD",1765248214390,0.002,3109.5,3109.4,24.28079352]
["bitfinex","ETHUSD",1765248214589,0.002,3109.5,3109.4,22.38978352]
["bitfinex","ETHUSD",1765248214983,0.002,3109.5,3109.4,21.89978352]
["bitfinex","ETHUSD",1765248215504,0.002,3109.5,3109.4,20.34446852]
["bitfinex","ETHUSD",1765248216310,0.002,3109.5,3109.4,13.96044352]
["bitfinex","ETHUSD",1765248217311,0.002,3109.5,3109.4,16.96696252]
["bitfinex","ETHUSD",1765248217809,0.002,3109.5,3109.4,17.27746252]
["bitfinex","ETHUSD",1765248218014,0.002,3109.5,3109.4,16.15246252]
["bitfinex","ETHUSD",1765248219489,0.002,3109.5,3109.4,15.84196252]
["bitfinex","ETHUSD",1765248219812,0.002,3109.5,3109.4,12.11590798]
["bitfinex","ETHUSD",1765248220001,0.9126,3109.5,3108.7,0.4590361]
["bitfinex","ETHUSD",1765248220200,0.9126,3109.5,3109.1,0.72559411]
["bitfinex","ETHUSD",1765248220201,0.4551,3109.4,3109.1,0.72559411]
["bitfinex","ETHUSD",1765248220405,0.9106,3109.4,3109.2,2.598705]
["bitfinex","ETHUSD",1765248220807,0.4551,3109.3,3109.2,3.32331711]
["bitfinex","ETHUSD",1765248221919,0.4551,3109.3,3109.2,3.31485811]
["bitfinex","ETHUSD",1765248222903,0.4551,3109.3,3109.2,3.31581611]
["bitfinex","ETHUSD",1765248224042,0.4551,3109.3,3109.2,3.31469911]
["bitfinex","ETHUSD",1765248225225,0.4551,3109.3,3109.2,3.31218311]
["bitfinex","ETHUSD",1765248226197,0.4551,3109.3,3109.2,3.29526711]
["bitfinex","ETHUSD",1765248228219,0.4551,3109.3,3109.2,0.72559411]
["bitfinex","ETHUSD",1765248228427,0.4551,3109.3,3109.2,3.31439011]
["bitfinex","ETHUSD",1765248229222,0.4551,3109.3,3109.2,0.72559411]
["bitfinex","ETHUSD",1765248229423,0.4551,3109.3,3109.2,3.31362611]
["bitfinex","ETHUSD",1765248231422,0.4551,3109.3,3109.2,3.39526711]
["bitfinex","ETHUSD",1765248232308,0.4551,3109.3,3109.2,3.41236011]
["bitfinex","ETHUSD",1765248232512,0.9128,3109.3,3109.2,3.41236011]
["bitfinex","ETHUSD",1765248233829,0.4551,3109.3,3109.2,0.72559411]
["bitfinex","ETHUSD",1765248234019,0.9128,3109.3,3109.2,0.72559411]
["bitfinex","ETHUSD",1765248235034,0.002,3109.5,3109.2,5.40088611]
["bitfinex","ETHUSD",1765248235221,0.002,3109.5,3109.2,1.03609411]
["bitfinex","ETHUSD",1765248237534,0.002,3109.5,3109.4,0.3105]
["bitfinex","ETHUSD",1765248237840,0.002,3109.5,3109.2,0.72559411]
["bitfinex","ETHUSD",1765248238347,0.4518,3109.3,3109.2,4.88219011]
["bitfinex","ETHUSD",1765248238632,0.002,3109.5,3109.2,4.88219011]
["bitfinex","ETHUSD",1765248238809,0.002,3109.5,3109.2,0.72559411]
["bitfinex","ETHUSD",1765248240489,0.002,3109.5,3109.2,3.94184602]
["bitfinex","ETHUSD",1765248240948,0.4518,3109.3,3108.8,6.34302828]
["bitfinex","ETHUSD",1765248241107,0.4518,3109.2,3109.0,0.509]
["bitfinex","ETHUSD",1765248241651,0.002,3109.5,3109.2,8.591095]
["bitfinex","ETHUSD",1765248241803,0.4597,3109.5,3109.2,8.591095]
["bitfinex","ETHUSD",1765248243647,0.4518,3109.3,3109.1,0.72559411]
["bitfinex","ETHUSD",1765248243846,0.4597,3109.5,3109.1,2.520407]
["bitfinex","ETHUSD",1765248244013,0.454,3109.4,3109.1,2.520407]
["bitfinex","ETHUSD",1765248244228,0.454,3109.4,3109.2,3.144545]
["bitfinex","ETHUSD",1765248244625,0.4567,3109.3,3108.9,0.509]
["bitfinex","ETHUSD",1765248244820,0.4567,3109.0,3108.6,3.21685179]
["bitfinex","ETHUSD",1765248245142,0.4567,3109.0,3108.7,1.23459411]
["bitfinex","ETHUSD",1765248245448,0.9107,3109.0,3108.7,0.509]
["bitfinex","ETHUSD",1765248246035,0.9107,3109.0,3108.7,3.72576994]
["bitfinex","ETHUSD",1765248246455,0.9107,3109.0,3108.7,0.509]
["bitfinex","ETHUSD",1765248247057,0.9107,3109.0,3108.7,1.23459411]
["bitfinex","ETHUSD",1765248249638,0.4567,3108.8,3108.6,0.509]
["bitfinex","ETHUSD",1765248249962,0.4567,3108.7,3108.6,3.96621111]
["bitfinex","ETHUSD",1765248251034,0.454,3109.4,3108.8,0.72559411]
["bitfinex","ETHUSD",1765248251229,0.69641044,3109.5,3108.9,10.240329]
["bitfinex","ETHUSD",1765248251629,1.15041044,3109.5,3108.9,10.240329]
["bitfinex","ETHUSD",1765248252557,4.36638726,3109.5,3108.9,10.240329]
["bitfinex","ETHUSD",1765248252757,3.67197682,3109.5,3108.9,10.240329]
["bitfinex","ETHUSD",1765248252978,0.002,3109.5,3109.4,0.3105]
["bitfinex","ETHUSD",1765248253329,0.002,3109.5,3109.4,13.03849]
["bitfinex","ETHUSD",1765248253536,0.002,3109.5,3109.4,8.622216]
["bitfinex","ETHUSD",1765248254335,0.002,3109.5,3109.4,14.83046514]
["bitfinex","ETHUSD",1765248254563,0.002,3109.5,3109.4,9.4246106]
["bitfinex","ETHUSD",1765248255963,0.4587,3109.5,3109.2,0.0517]
["bitfinex","ETHUSD",1765248256134,0.4567,3109.3,3108.7,1.78865282]
["bitfinex","ETHUSD",1765248256337,0.4567,3109.0,3108.8,0.509]
["bitfinex","ETHUSD",1765248256538,0.4567,3109.0,3108.9,0.72559411]
["bitfinex","ETHUSD",1765248257859,0.4567,3109.0,3108.9,3.49202511]
["bitfinex","ETHUSD",1765248258044,0.454,3109.2,3109.0,0.72559411]
["bitfinex","ETHUSD",1765248258240,0.454,3109.2,3108.9,0.72559411]
["bitfinex","ETHUSD",1765248259278,0.454,3109.2,3109.0,2.081521]
["bitfinex","ETHUSD",1765248260083,3.21798551,3109.5,3109.0,2.081521]
["bitfinex","ETHUSD",1765248260255,0.454,3109.4,3109.0,2.081521]
["bitfinex","ETHUSD",1765248260456,0.454,3109.4,3108.9,0.72559411]
["bitfinex","ETHUSD",1765248260656,0.454,3109.4,3108.8,1.23459411]
["bitfinex","ETHUSD",1765248261187,0.454,3109.4,3108.6,3.21681548]
["bitfinex","ETHUSD",1765248261188,0.4567,3108.9,3108.6,3.21681548]
["bitfinex","ETHUSD",1765248261484,0.4567,3108.9,3108.7,0.72559411]
["bitfinex","ETHUSD",1765248262375,0.9384,3108.8,3108.2,1.85222235]
["bitfinex","ETHUSD",1765248262576,0.9384,3108.8,3107.9,1.82017066]
["bitfinex","ETHUSD",1765248262577,0.481,3108.3,3108.0,4.28053621]
["bitfinex","ETHUSD",1765248262891,0.481,3108.3,3108.1,0.72559411]
["bitfinex","ETHUSD",1765248264587,0.481,3108.3,3108.1,1.23459411]
["bitfinex","ETHUSD",1765248265080,0.481,3108.3,3108.2,5.50730111]
["bitfinex","ETHUSD",1765248265280,0.4574,3108.5,3108.2,4.221107]
["bitfinex","ETHUSD",1765248265785,3.21679354,3108.7,3108.2,4.221107]
["bitfinex","ETHUSD",1765248266284,0.4574,3108.6,3108.2,4.221107]
["bitfinex","ETHUSD",1765248267385,3.67430497,3108.6,3108.2,3.565107]
["bitfinex","ETHUSD",1765248267590,0.481,3108.3,3107.9,0.72559411]
["bitfinex","ETHUSD",1765248267797,0.481,3108.2,3108.0,0.509]
["bitfinex","ETHUSD",1765248268001,0.4574,3108.5,3108.0,2.269844]
["bitfinex","ETHUSD",1765248268302,0.4574,3108.4,3108.0,2.269844]
["bitfinex","ETHUSD",1765248268600,0.4574,3108.8,3108.0,2.269844]
["bitfinex","ETHUSD",1765248268902,0.0763,3108.9,3108.0,2.269844]
["bitfinex","ETHUSD",1765248268903,0.4574,3108.7,3108.2,8.498868]
["bitfinex","ETHUSD",1765248269289,3.29288063,3108.9,3108.2,12.02656761]
["bitfinex","ETHUSD",1765248269597,3.98954685,3108.9,3108.2,3.52769961]
["bitfinex","ETHUSD",1765248269993,3.98954685,3108.9,3108.1,10.72195067]
["bitfinex","ETHUSD",1765248270195,0.4574,3108.8,3108.2,9.498868]
["bitfinex","ETHUSD",1765248270370,0.4574,3108.8,3108.2,3.94288524]
["bitfinex","ETHUSD",1765248270789,0.4574,3108.8,3108.3,0.509]
["bitfinex","ETHUSD",1765248271815,3.67414062,3108.8,3108.3,0.509]
["bitfinex","ETHUSD",1765248272274,0.4574,3108.7,3108.3,0.509]
["bitfinex","ETHUSD",1765248274009,3.21674062,3108.8,3108.3,0.509]
["bitfinex","ETHUSD",1765248274188,3.67414062,3108.8,3108.3,0.509]
["bitfinex","ETHUSD",1765248275592,0.4574,3108.7,3108.3,0.509]
["bitfinex","ETHUSD",1765248276194,4.44698287,3108.9,3108.3,0.509]
["bitfinex","ETHUSD",1765248276374,3.75031665,3108.9,3108.3,0.509]
["bitfinex","ETHUSD",1765248278310,3.75031665,3108.9,3108.3,3.72617564]
["bitfinex","ETHUSD",1765248281089,3.75031665,3108.9,3108.4,10.595009]
["bitfinex","ETHUSD",1765248281295,3.21605454,3109.4,3108.9,3.951098]
["bitfinex","ETHUSD",1765248281593,0.4574,3109.3,3108.8,4.826532]
["bitfinex","ETHUSD",1765248283213,3.67363262,3109.3,3108.8,3.156689]
["bitfinex","ETHUSD",1765248283593,3.21623262,3109.3,3108.8,3.156689]
["bitfinex","ETHUSD",1765248283984,3.67363262,3109.3,3108.8,3.156689]
["bitfinex","ETHUSD",1765248284516,0.002,3109.5,3109.3,2.095906]
["bitfinex","ETHUSD",1765248284684,0.4594,3109.5,3109.2,10.862622]
["bitfinex","ETHUSD",1765248284886,0.002,3109.5,3109.2,10.862622]
["bitfinex","ETHUSD",1765248285380,0.481,3109.3,3109.2,10.862622]
["bitfinex","ETHUSD",1765248285586,0.481,3109.3,3109.2,11.58821611]
["bitfinex","ETHUSD",1765248286403,0.4594,3109.5,3109.2,0.72559411]
["bitfinex","ETHUSD",1765248286614,0.002,3109.5,3109.2,0.72559411]
["bitfinex","ETHUSD",1765248288622,0.4594,3109.5,3109.2,0.72559411]
["bitfinex","ETHUSD",1765248292535,0.4594,3109.5,3109.2,3.94185549]
["bitfinex","ETHUSD",1765248293229,0.4594,3109.5,3109.2,0.72559411]
["bitfinex","ETHUSD",1765248293528,0.4594,3109.5,3109.2,11.17629511]
["bitfinex","ETHUSD",1765248293704,0.4594,3109.5,3109.2,3.94185488]
["bitfinex","ETHUSD",1765248294534,0.4594,3109.5,3109.2,3.94184868]
["bitfinex","ETHUSD",1765248295200,0.002,3109.5,3109.2,3.94184868]
["bitfinex","ETHUSD",1765248295931,0.002,3109.5,3109.2,0.72559411]
["bitfinex","ETHUSD",1765248296134,0.002,3109.5,3109.2,3.94184381]
["bitfinex","ETHUSD",1765248297523,0.002,3109.5,3109.2,4.74480639]
["bitfinex","ETHUSD",1765248297726,0.002,3109.5,3109.3,0.509]
["bitfinex","ETHUSD",1765248298050,0.473,3109.5,3109.3,0.509]
["bitfinex","ETHUSD",1765248298237,0.002,3109.5,3109.4,3.38627]
["bitfinex","ETHUSD",1765248298633,0.002,3109.5,3109.4,7.093647]
["bitfinex","ETHUSD",1765248299551,0.002,3109.5,3109.4,10.30639354]
["bitfinex","ETHUSD",1765248300450,0.002,3109.5,3109.4,13.82388358]
["bitfinex","ETHUSD",1765248300645,0.002,3109.5,3109.4,24.09345158]
["bitfinex","ETHUSD",1765248301145,0.002,3109.5,3109.4,18.19362363]
["bitfinex","ETHUSD",1765248301749,0.002,3109.5,3109.4,19.70147763]
["bitfinex","ETHUSD",1765248302248,0.002,3109.5,3109.4,11.51652363]
["bitfinex","ETHUSD",1765248302615,0.002,3109.5,3109.4,9.88442763]
["bitfinex","ETHUSD",1765248302945,0.002,3109.5,3109.4,6.48543263]
["bitfinex","ETHUSD",1765248303143,0.002,3109.5,3109.4,8.99472563]
["bitfinex","ETHUSD",1765248303447,0.002,3109.5,3109.4,9.30522563]
["bitfinex","ETHUSD",1765248303825,0.002,3109.5,3109.4,10.16502063]
["bitfinex","ETHUSD",1765248304052,0.002,3109.5,3109.4,8.82079063]
["bitfinex","ETHUSD",1765248304846,0.002,3109.5,3109.4,11.77095363]
["bitfinex","ETHUSD",1765248305850,0.002,3109.5,3109.4,13.35787263]
["bitfinex","ETHUSD",1765248306457,0.002,3109.5,3109.4,13.66837263]
["bitfinex","ETHUSD",1765248306936,0.002,3109.5,3109.4,17.22634563]
["bitfinex","ETHUSD",1765248307953,0.002,3109.5,3109.4,24.60245158]
["bitfinex","ETHUSD",1765248308327,0.002,3109.5,3109.4,24.73119333]
["bitfinex","ETHUSD",1765248308756,0.002,3109.5,3109.4,25.13669733]
["bitfinex","ETHUSD",1765248310755,0.002,3109.5,3109.4,17.18512932]
["bitfinex","ETHUSD",1765248310957,0.002,3109.5,3109.4,29.56469032]
["bitfinex","ETHUSD",1765248312028,0.002,3109.5,3109.4,12.00628332]
["bitfinex","ETHUSD",1765248312235,0.002,3109.5,3109.4,16.63125832]
["bitfinex","ETHUSD",1765248312433,0.002,3109.5,3109.4,16.94175832]
["bitfinex","ETHUSD",1765248313167,0.002,3109.5,3109.4,29.56469032]
["bitfinex","ETHUSD",1765248313662,0.002,3109.5,3109.4,30.74691519]
["bitfinex","ETHUSD",1765248314038,0.002,3109.5,3109.4,13.69750819]
["bitfinex","ETHUSD",1765248314244,0.002,3109.5,3109.4,30.74691519]
["bitfinex","ETHUSD",1765248314547,0.002,3109.5,3109.4,30.43641519]
["bitfinex","ETHUSD",1765248314862,0.4674,3109.5,3109.4,17.97548832]
["bitfinex","ETHUSD",1765248315062,0.002,3109.5,3109.4,17.97548832]
["bitfinex","ETHUSD",1765248315235,0.002,3109.5,3109.4,21.88740232]
["bitfinex","ETHUSD",1765248316165,0.002,3109.5,3109.4,29.41917632]
["bitfinex","ETHUSD",1765248316368,0.002,3109.5,3109.4,28.91017632]
["bitfinex","ETHUSD",1765248316564,0.002,3109.5,3109.4,29.41917632]
["bitfinex","ETHUSD",1765248316866,0.002,3109.5,3109.4,30.60140119]
["bitfinex","ETHUSD",1765248317054,0.4674,3109.5,3109.4,21.26543378]
["bitfinex","ETHUSD",1765248317255,0.9493,3109.5,3108.9,1.06305871]
["bitfinex","ETHUSD",1765248317453,0.4819,3109.4,3108.9,4.78853712]
["bitfinex","ETHUSD",1765248317654,0.4819,3109.4,3109.0,0.72559411]
["bitfinex","ETHUSD",1765248317849,0.4654,3109.1,3108.6,5.59060894]
["bitfinex","ETHUSD",1765248318054,0.4654,3109.0,3108.9,3.83973]
["bitfinex","ETHUSD",1765248318257,0.4654,3109.0,3108.9,4.56532411]
["bitfinex","ETHUSD",1765248318457,0.4819,3109.4,3108.9,7.78189588]
["bitfinex","ETHUSD",1765248318767,0.4819,3109.3,3109.0,6.330738]
["bitfinex","ETHUSD",1765248319148,0.4654,3109.1,3108.9,3.94216588]
["bitfinex","ETHUSD",1765248319342,0.4654,3109.1,3109.0,6.231202]
["bitfinex","ETHUSD",1765248319543,0.4654,3109.1,3109.0,4.496649]
["bitfinex","ETHUSD",1765248320242,0.4654,3109.1,3109.0,4.512501]
["bitfinex","ETHUSD",1765248321354,0.4654,3109.1,3109.0,7.77529331]
["bitfinex","ETHUSD",1765248322168,0.9248,3109.1,3109.0,2.812857]
["bitfinex","ETHUSD",1765248322359,0.9248,3109.1,3109.0,0.509]
["bitfinex","ETHUSD",1765248322566,0.9248,3109.1,3109.0,2.566712]
["bitfinex","ETHUSD",1765248323463,0.9248,3109.1,3109.0,2.564368]
["bitfinex","ETHUSD",1765248325476,0.9248,3109.1,3109.0,2.567263]
["bitfinex","ETHUSD",1765248325678,0.9248,3109.1,3109.0,5.78373131]
["bitfinex","ETHUSD",1765248326180,0.9248,3109.1,3109.0,2.567263]
["bitfinex","ETHUSD",1765248326683,0.9248,3109.1,3109.0,2.567658]
["bitfinex","ETHUSD",1765248327253,0.9248,3109.1,3109.0,5.78412631]
["bitfinex","ETHUSD",1765248327654,0.9248,3109.1,3109.0,3.72546831]
["bitfinex","ETHUSD",1765248327883,0.9248,3109.1,3109.0,5.78412631]
["bitfinex","ETHUSD",1765248328096,0.9248,3109.1,3109.0,2.567658]
["bitfinex","ETHUSD",1765248328885,0.9248,3109.1,3109.0,2.566397]
["bitfinex","ETHUSD",1765248330987,0.9248,3109.1,3109.0,0.509]
["bitfinex","ETHUSD",1765248331352,0.9248,3109.1,3109.0,5.75419131]
["bitfinex","ETHUSD",1765248332185,0.9248,3109.1,3109.0,2.547936]
["bitfinex","ETHUSD",1765248332482,0.002,3109.5,3109.0,6.07490431]
["bitfinex","ETHUSD",1765248332686,0.4594,3109.4,3109.1,10.383064]
["bitfinex","ETHUSD",1765248332982,0.4594,3109.4,3109.1,8.407312]
["bitfinex","ETHUSD",1765248333185,0.4594,3109.4,3109.0,6.09653032]
["bitfinex","ETHUSD",1765248333186,0.4594,3109.4,3108.9,1.23459411]
["bitfinex","ETHUSD",1765248333386,0.4746,3109.0,3108.9,1.23459411]
["bitfinex","ETHUSD",1765248333795,0.4746,3109.0,3108.9,6.99552188]
["bitfinex","ETHUSD",1765248334171,0.4746,3109.0,3108.9,10.32579188]
["bitfinex","ETHUSD",1765248335096,0.4746,3109.0,3108.9,4.45116588]
["bitfinex","ETHUSD",1765248335304,0.4746,3109.0,3108.9,10.51179188]
["bitfinex","ETHUSD",1765248338976,0.002,3109.5,3109.0,7.56799]
["bitfinex","ETHUSD",1765248339177,0.4614,3109.5,3109.0,7.56799]
["bitfinex","ETHUSD",1765248339480,0.4614,3109.5,3109.0,3.21639663]
["bitfinex","ETHUSD",1765248340807,0.4614,3109.5,3109.2,5.58753032]
["bitfinex","ETHUSD",1765248340986,0.4746,3109.3,3109.2,21.56709132]
["bitfinex","ETHUSD",1765248341502,0.4746,3109.3,3109.2,20.44209132]
["bitfinex","ETHUSD",1765248341678,0.4746,3109.3,3109.2,19.24716373]
["bitfinex","ETHUSD",1765248341879,0.002,3109.5,3109.3,2.468151]
["bitfinex","ETHUSD",1765248342084,0.002,3109.5,3109.4,11.614367]
["bitfinex","ETHUSD",1765248342284,0.002,3109.5,3109.4,11.011021]
["bitfinex","ETHUSD",1765248343112,0.002,3109.5,3109.4,12.963307]
["bitfinex","ETHUSD",1765248343406,0.002,3109.5,3109.4,19.01927009]
["bitfinex","ETHUSD",1765248345293,0.002,3109.5,3109.4,16.30024109]
["bitfinex","ETHUSD",1765248345498,0.002,3109.5,3109.4,15.65370109]
["bitfinex","ETHUSD",1765248346114,0.002,3109.5,3109.4,16.77870109]
["bitfinex","ETHUSD",1765248347223,0.002,3109.5,3109.4,23.92487009]
["bitfinex","ETHUSD",1765248347982,0.002,3109.5,3109.4,20.99643109]
["bitfinex","ETHUSD",1765248348177,0.002,3109.5,3109.4,20.87972709]
["bitfinex","ETHUSD",1765248348415,0.002,3109.5,3109.4,19.75472709]
["bitfinex","ETHUSD",1765248349216,0.002,3109.5,3109.4,23.92487009]
["bitfinex","ETHUSD",1765248349710,0.002,3109.5,3109.4,20.99643109]
["bitfinex","ETHUSD",1765248349910,0.002,3109.5,3109.4,12.22817255]
["bitfinex","ETHUSD",1765248350113,0.4766,3109.5,3109.4,15.44422709]
["bitfinex","ETHUSD",1765248350411,0.4766,3109.5,3109.4,14.68901709]
["bitfinex","ETHUSD",1765248350909,0.4766,3109.5,3109.4,13.82235409]
["bitfinex","ETHUSD",1765248351281,0.4766,3109.5,3109.4,11.53880709]
["bitfinex","ETHUSD",1765248351481,0.9479,3109.5,3109.4,11.57070709]
["bitfinex","ETHUSD",1765248351715,0.9479,3109.5,3109.4,8.73079854]
["bitfinex","ETHUSD",1765248352116,0.9479,3109.5,3109.4,8.09122454]
["bitfinex","ETHUSD",1765248352411,0.002,3109.5,3109.4,11.56452636]
["bitfinex","ETHUSD",1765248353005,0.002,3109.5,3109.4,12.01113831]
["bitfinex","ETHUSD",1765248353206,0.002,3109.5,3109.4,6.27081931]
["bitfinex","ETHUSD",1765248353413,0.002,3109.5,3109.4,31.19755543]
["bitfinex","ETHUSD",1765248353595,0.002,3109.5,3109.4,25.61002511]
["bitfinex","ETHUSD",1765248353791,0.002,3109.5,3109.4,31.19755543]
["bitfinex","ETHUSD",1765248355196,0.002,3109.5,3109.4,31.32629718]
["bitfinex","ETHUSD",1765248355600,0.002,3109.5,3109.4,32.1569141]
["bitfinex","ETHUSD",1765248355797,0.002,3109.8,3109.5,19.36272998]
["bitfinex","ETHUSD",1765248355987,0.002,3109.8,3109.7,24.73609014]
["bitfinex","ETHUSD",1765248356300,0.002,3109.8,3109.7,25.60781501]
["bitfinex","ETHUSD",1765248356498,0.002,3109.8,3109.7,26.13091484]
["bitfinex","ETHUSD",1765248356716,0.002,3109.8,3109.7,26.55602776]
["bitfinex","ETHUSD",1765248357022,0.002,3109.8,3109.7,26.13091484]
["bitfinex","ETHUSD",1765248357199,0.002,3109.8,3109.7,29.24638273]
["bitfinex","ETHUSD",1765248357522,0.002,3109.8,3109.7,32.46212701]
["bitfinex","ETHUSD",1765248358927,0.002,3109.8,3109.7,32.88723993]
["bitfinex","ETHUSD",1765248359302,0.002,3109.8,3109.7,32.37823993]
["bitfinex","ETHUSD",1765248359701,0.002,3109.8,3109.7,32.88723993]
["bitfinex","ETHUSD",1765248360719,0.002,3109.8,3109.7,26.48020961]
["bitfinex","ETHUSD",1765248360894,0.002,3109.8,3109.7,30.34781606]
["bitfinex","ETHUSD",1765248361242,0.002,3109.8,3109.7,31.51043201]
["bitfinex","ETHUSD",1765248361522,0.002,3109.9,3109.8,0.405504]
["bitfinex","ETHUSD",1765248361726,0.002,3110.5,3110.0,0.716004]
["bitfinex","ETHUSD",1765248361883,0.002,3110.5,3110.4,1.13109811]
["bitfinex","ETHUSD",1765248362087,0.002,3110.6,3110.5,18.18050511]
["bitfinex","ETHUSD",1765248362406,0.002,3110.8,3110.6,18.18050511]
["bitfinex","ETHUSD",1765248362718,0.002,3110.8,3110.7,18.18050511]
["bitfinex","ETHUSD",1765248362908,0.002,3110.8,3110.7,19.24811706]
["bitfinex","ETHUSD",1765248363305,0.002,3110.8,3110.7,19.75711706]
["bitfinex","ETHUSD",1765248363501,0.002,3110.8,3110.7,27.19779172]
["bitfinex","ETHUSD",1765248364683,0.002,3110.8,3110.7,27.32647052]
["bitfinex","ETHUSD",1765248365490,0.002,3110.8,3110.7,10.27706352]
["bitfinex","ETHUSD",1765248365815,0.002,3110.8,3110.7,27.32647052]
["bitfinex","ETHUSD",1765248366588,0.002,3111.4,3110.9,0.405504]
["bitfinex","ETHUSD",1765248366790,0.002,3111.4,3111.3,17.049407]
["bitfinex","ETHUSD",1765248367015,0.002,3111.4,3111.3,18.59450111]
["bitfinex","ETHUSD",1765248367194,0.002,3111.4,3111.3,23.87153143]
["bitfinex","ETHUSD",1765248367407,0.002,3111.4,3111.3,20.90719316]
["bitfinex","ETHUSD",1765248367606,0.963,3111.4,3111.3,0.72559411]
["bitfinex","ETHUSD",1765248370621,4.17698727,3111.4,3111.3,0.72559411]
["bitfinex","ETHUSD",1765248370806,0.963,3111.4,3111.3,0.72559411]
["bitfinex","ETHUSD",1765248374106,0.963,3111.4,3110.5,1.41185825]
["bitfinex","ETHUSD",1765248374306,0.682,3110.6,3110.2,5.58753032]
["bitfinex","ETHUSD",1765248374607,0.4879,3110.2,3110.0,3.422126]
["bitfinex","ETHUSD",1765248374808,3.40893178,3110.6,3110.1,2.662269]
["bitfinex","ETHUSD",1765248375007,3.40893178,3110.6,3110.2,0.72559411]
["bitfinex","ETHUSD",1765248375533,0.4879,3110.3,3110.1,0.72559411]
["bitfinex","ETHUSD",1765248375733,0.4731,3110.5,3110.1,0.72559411]
["bitfinex","ETHUSD",1765248375945,0.4879,3110.2,3110.1,3.21533069]
["bitfinex","ETHUSD",1765248376130,0.4879,3110.2,3110.1,10.6734118]
["bitfinex","ETHUSD",1765248376318,0.1941,3110.6,3110.2,0.72559411]
["bitfinex","ETHUSD",1765248376523,0.4731,3110.5,3110.2,5.58753032]
["bitfinex","ETHUSD",1765248376724,0.4879,3110.3,3110.2,14.71213743]
["bitfinex","ETHUSD",1765248377024,0.4879,3110.3,3110.2,12.15332243]
["bitfinex","ETHUSD",1765248377225,0.4879,3110.3,3110.2,6.31312443]
["bitfinex","ETHUSD",1765248377226,0.961,3110.3,3110.2,6.31312443]
["bitfinex","ETHUSD",1765248377528,0.961,3110.3,3110.2,9.76722943]
["bitfinex","ETHUSD",1765248378542,0.961,3110.3,3110.2,12.98245674]
["bitfinex","ETHUSD",1765248378736,0.961,3110.3,3110.2,9.76722943]
["bitfinex","ETHUSD",1765248379041,0.961,3110.3,3110.2,12.98245674]
["bitfinex","ETHUSD",1765248379637,0.4879,3110.3,3110.2,12.98245674]
["bitfinex","ETHUSD",1765248380723,0.6672,3110.6,3110.2,14.69780555]
["bitfinex","ETHUSD",1765248380922,0.6672,3110.6,3110.3,0.03215123]
["bitfinex","ETHUSD",1765248381334,0.4879,3110.4,3110.3,0.03215123]
["bitfinex","ETHUSD",1765248381934,0.9778,3110.4,3110.2,6.31312443]
["bitfinex","ETHUSD",1765248382133,0.9583,3110.3,3110.2,7.21693011]
["bitfinex","ETHUSD",1765248382336,0.9583,3110.3,3110.2,0.72559411]
["bitfinex","ETHUSD",1765248387340,0.9583,3110.3,3110.1,0.72559411]
["bitfinex","ETHUSD",1765248387542,0.4684,3110.1,3110.0,6.15274011]
["bitfinex","ETHUSD",1765248388042,0.9583,3110.1,3110.0,6.15274011]
["bitfinex","ETHUSD",1765248388561,0.9583,3110.1,3110.0,5.64374011]
["bitfinex","ETHUSD",1765248388762,0.9583,3110.1,3110.0,6.15274011]
["bitfinex","ETHUSD",1765248389662,0.9583,3110.1,3110.0,7.15274011]
["bitfinex","ETHUSD",1765248390329,0.9583,3110.1,3110.0,10.36817419]
["bitfinex","ETHUSD",1765248390535,0.9583,3110.1,3110.0,6.64374011]
["bitfinex","ETHUSD",1765248390735,0.9583,3110.1,3110.0,3.156636]
["bitfinex","ETHUSD",1765248391863,0.9583,3110.1,3110.0,5.204082]
["bitfinex","ETHUSD",1765248392073,0.9583,3110.1,3110.0,5.92967611]
["bitfinex","ETHUSD",1765248392537,0.9583,3110.1,3110.0,5.29567611]
["bitfinex","ETHUSD",1765248392732,0.9583,3110.1,3110.0,4.63745211]
["bitfinex","ETHUSD",1765248392937,0.9583,3110.1,3110.0,1.23459411]
["bitfinex","ETHUSD",1765248394270,0.9583,3110.1,3110.0,0.72559411]
["bitfinex","ETHUSD",1765248405978,0.4684,3110.1,3110.0,0.72559411]
["bitfinex","ETHUSD",1765248406400,0.4899,3110.3,3110.0,0.72559411]
["bitfinex","ETHUSD",1765248406595,0.4684,3110.1,3110.0,0.72559411]
["bitfinex","ETHUSD",1765248407198,0.4899,3110.4,3110.1,7.522551]
["bitfinex","ETHUSD",1765248407477,0.69384099,3110.7,3110.1,7.522551]
["bitfinex","ETHUSD",1765248407682,0.4684,3110.2,3110.1,7.522551]
["bitfinex","ETHUSD",1765248407994,0.4684,3110.2,3110.1,6.866551]
["bitfinex","ETHUSD",1765248408146,0.9583,3110.2,3110.0,1.23459411]
["bitfinex","ETHUSD",1765248408346,0.4684,3110.1,3110.0,1.23459411]
["bitfinex","ETHUSD",1765248408545,0.9583,3110.1,3110.0,1.23459411]
["bitfinex","ETHUSD",1765248409277,0.4684,3110.1,3110.0,21.18684663]
["bitfinex","ETHUSD",1765248409489,0.4899,3110.3,3110.1,3.59601]
["bitfinex","ETHUSD",1765248409970,0.4684,3110.2,3110.1,3.59601]
["bitfinex","ETHUSD",1765248410376,0.9583,3110.2,3110.1,3.59601]
["bitfinex","ETHUSD",1765248412980,0.4684,3110.2,3110.1,3.59601]
["bitfinex","ETHUSD",1765248413176,0.4684,3110.2,3110.1,4.07907041]
["bitfinex","ETHUSD",1765248413386,1.16991238,3110.6,3110.1,0.79356041]
["bitfinex","ETHUSD",1765248413559,0.4759,3110.6,3110.1,0.3105]
["bitfinex","ETHUSD",1765248413857,3.21470581,3110.8,3110.1,0.3105]
["bitfinex","ETHUSD",1765248413858,0.4759,3110.5,3110.1,0.3105]
["bitfinex","ETHUSD",1765248414059,0.4759,3110.5,3110.0,4.45001257]
["bitfinex","ETHUSD",1765248414289,0.4759,3110.5,3110.1,6.612067]
["bitfinex","ETHUSD",1765248416868,0.4759,3110.8,3110.3,2.801176]
["bitfinex","ETHUSD",1765248417068,0.4759,3110.7,3110.3,2.801176]
["bitfinex","ETHUSD",1765248418069,0.4759,3110.7,3110.3,6.01628243]
["bitfinex","ETHUSD",1765248418270,0.4759,3110.7,3110.3,3.21510643]
["bitfinex","ETHUSD",1765248418879,0.1887,3110.9,3110.6,0.3105]
["bitfinex","ETHUSD",1765248419087,0.69404664,3111.2,3110.7,9.411986]
["bitfinex","ETHUSD",1765248419282,0.69404664,3111.1,3110.7,9.411986]
["bitfinex","ETHUSD",1765248419488,0.4759,3111.3,3110.8,0.9722486]
["bitfinex","ETHUSD",1765248419686,0.4759,3111.2,3110.6,17.049407]
["bitfinex","ETHUSD",1765248419865,0.4759,3111.2,3110.6,16.234586]
["bitfinex","ETHUSD",1765248420065,0.4759,3111.2,3110.7,8.529397]
["bitfinex","ETHUSD",1765248420285,3.69010312,3111.2,3110.7,8.529397]
["bitfinex","ETHUSD",1765248420591,0.4759,3111.2,3110.8,3.222695]
["bitfinex","ETHUSD",1765248420793,0.4779,3111.4,3110.8,3.222695]
["bitfinex","ETHUSD",1765248420996,0.69381733,3111.3,3110.8,3.222695]
["bitfinex","ETHUSD",1765248421178,3.69189134,3111.4,3110.8,3.222695]
["bitfinex","ETHUSD",1765248421380,0.4586,3111.3,3110.8,3.222695]
["bitfinex","ETHUSD",1765248421566,0.4586,3111.3,3110.6,6.42954547]
["bitfinex","ETHUSD",1765248421567,0.4586,3111.3,3110.9,4.465702]
["bitfinex","ETHUSD",1765248421772,0.649,3110.7,3110.4,3.79861911]
["bitfinex","ETHUSD",1765248421974,0.4562,3110.5,3110.4,10.76687568]
["bitfinex","ETHUSD",1765248422170,0.4586,3111.1,3110.7,7.141422]
["bitfinex","ETHUSD",1765248422372,3.21363353,3111.8,3110.7,6.141422]
["bitfinex","ETHUSD",1765248422373,0.69326585,3111.3,3110.7,6.141422]
["bitfinex","ETHUSD",1765248422668,0.4562,3110.8,3110.7,6.141422]
["bitfinex","ETHUSD",1765248422869,0.4562,3110.8,3110.7,6.82812361]
["bitfinex","ETHUSD",1765248425505,0.9148,3110.8,3110.7,6.19647061]
["bitfinex","ETHUSD",1765248425880,0.1928,3110.9,3110.7,6.19647061]
["bitfinex","ETHUSD",1765248426197,0.1928,3110.9,3110.7,0.68670161]
["bitfinex","ETHUSD",1765248426398,0.4562,3110.8,3110.7,6.04801]
["bitfinex","ETHUSD",1765248426702,0.002,3111.4,3110.9,17.049407]
["bitfinex","ETHUSD",1765248427087,0.4606,3111.4,3110.8,17.049407]
["bitfinex","ETHUSD",1765248427582,0.002,3111.4,3111.0,3.94028]
["bitfinex","ETHUSD",1765248428410,0.002,3111.4,3111.2,4.585901]
["bitfinex","ETHUSD",1765248429889,0.4606,3111.4,3111.2,4.585901]
["bitfinex","ETHUSD",1765248430290,0.4562,3111.3,3111.1,0.95255057]
["bitfinex","ETHUSD",1765248430491,0.4562,3111.2,3111.1,0.95255057]
["bitfinex","ETHUSD",1765248430689,0.4562,3111.2,3110.9,9.899417]
["bitfinex","ETHUSD",1765248430894,0.4562,3111.2,3110.9,13.11389411]
["bitfinex","ETHUSD",1765248431198,0.4562,3111.2,3111.0,8.398159]
["bitfinex","ETHUSD",1765248431817,0.4562,3111.2,3111.0,8.273159]
["bitfinex","ETHUSD",1765248432525,0.4562,3111.2,3111.0,10.220386]
["bitfinex","ETHUSD",1765248432732,0.002,3111.4,3111.2,5.208865]
["bitfinex","ETHUSD",1765248433032,0.1928,3110.8,3110.6,6.40048997]
["bitfinex","ETHUSD",1765248433323,6.43002245,3111.4,3110.8,0.509]
["bitfinex","ETHUSD",1765248433324,0.4586,3111.3,3110.8,0.509]
["bitfinex","ETHUSD",1765248433532,3.21598727,3111.4,3110.9,4.378272]
["bitfinex","ETHUSD",1765248433733,0.4586,3111.3,3110.9,3.859855]
["bitfinex","ETHUSD",1765248434096,0.4586,3111.3,3110.9,2.318327]
["bitfinex","ETHUSD",1765248434393,0.4562,3111.0,3110.9,2.341169]
["bitfinex","ETHUSD",1765248434595,0.4562,3111.0,3110.9,11.229285]
["bitfinex","ETHUSD",1765248434918,0.4562,3111.0,3110.9,11.5143019]
["bitfinex","ETHUSD",1765248435533,0.9148,3111.0,3110.9,10.8852899]
["bitfinex","ETHUSD",1765248435846,0.9148,3111.0,3110.9,10.0121699]
["bitfinex","ETHUSD",1765248436454,0.002,3111.4,3110.9,10.0121699]
["bitfinex","ETHUSD",1765248436455,0.002,3111.4,3110.9,10.3226699]
["bitfinex","ETHUSD",1765248436747,0.4606,3111.4,3111.1,2.606629]
["bitfinex","ETHUSD",1765248436953,0.4606,3111.4,3111.1,2.282164]
["bitfinex","ETHUSD",1765248437246,0.4562,3111.2,3111.0,1.08316699]
["bitfinex","ETHUSD",1765248437436,0.4562,3111.1,3110.9,3.49949523]
["bitfinex","ETHUSD",1765248438517,0.4562,3111.1,3110.9,0.2850169]
["bitfinex","ETHUSD",1765248438753,0.4562,3111.0,3110.9,4.880122]
["bitfinex","ETHUSD",1765248439055,0.4562,3111.0,3110.9,4.461621]
["bitfinex","ETHUSD",1765248439257,0.9148,3111.0,3110.9,4.461621]
["bitfinex","ETHUSD",1765248440217,7.34360102,3111.0,3110.0,3.21534629]
["bitfinex","ETHUSD",1765248440416,0.5472,3110.9,3110.1,1.20853463]
["bitfinex","ETHUSD",1765248440627,0.5472,3110.9,3110.1,0.509]
["bitfinex","ETHUSD",1765248440950,0.4562,3110.2,3110.1,0.509]
["bitfinex","ETHUSD",1765248441249,0.4562,3110.2,3110.1,1.23459411]
["bitfinex","ETHUSD",1765248442446,0.4562,3110.2,3110.1,0.509]
["bitfinex","ETHUSD",1765248442633,0.4562,3110.2,3110.1,1.23459411]
["bitfinex","ETHUSD",1765248442836,0.0886,3110.9,3110.2,0.72559411]
["bitfinex","ETHUSD",1765248443043,0.0886,3110.9,3110.3,5.89572569]
["bitfinex","ETHUSD",1765248443473,0.002,3111.4,3110.8,0.3105]
["bitfinex","ETHUSD",1765248443680,0.4754,3111.4,3111.0,11.289623]
["bitfinex","ETHUSD",1765248443862,0.4754,3111.4,3110.8,0.3105]
["bitfinex","ETHUSD",1765248443863,0.4734,3111.3,3110.9,13.476771]
["bitfinex","ETHUSD",1765248444058,0.4734,3111.3,3110.9,12.476771]
["bitfinex","ETHUSD",1765248444280,0.4734,3111.3,3110.8,10.729304]
["bitfinex","ETHUSD",1765248444476,0.4734,3111.3,3110.9,8.960777]
["bitfinex","ETHUSD",1765248445089,0.4734,3111.3,3110.9,12.17524807]
["bitfinex","ETHUSD",1765248445386,0.4734,3111.3,3111.0,8.146929]
["bitfinex","ETHUSD",1765248445750,0.493,3111.1,3111.0,8.146929]
["bitfinex","ETHUSD",1765248445950,0.493,3111.1,3111.0,7.896933]
["bitfinex","ETHUSD",1765248446588,0.493,3111.1,3111.0,9.18693929]
["bitfinex","ETHUSD",1765248447384,0.493,3111.1,3110.9,6.448941]
["bitfinex","ETHUSD",1765248448486,0.9641,3111.0,3110.8,0.509]
["bitfinex","ETHUSD",1765248448685,0.684,3110.9,3110.8,0.509]
["bitfinex","ETHUSD",1765248448884,1.1574,3110.9,3110.8,0.509]
["bitfinex","ETHUSD",1765248449260,1.1574,3110.9,3110.6,0.72559411]
["bitfinex","ETHUSD",1765248449461,0.4734,3110.8,3110.6,1.95013859]
["bitfinex","ETHUSD",1765248449684,0.4907,3110.7,3110.6,6.24495159]
["bitfinex","ETHUSD",1765248450475,0.4734,3110.8,3110.6,6.24495159]
["bitfinex","ETHUSD",1765248450689,0.493,3110.7,3110.6,1.95013859]
["bitfinex","ETHUSD",1765248450899,0.493,3110.7,3110.6,8.13825159]
["bitfinex","ETHUSD",1765248451208,0.493,3110.7,3110.6,10.23506545]
["bitfinex","ETHUSD",1765248452593,0.9664,3110.7,3110.6,5.95085159]
["bitfinex","ETHUSD",1765248452980,0.9664,3110.7,3110.6,9.16566545]
["bitfinex","ETHUSD",1765248453175,0.191,3110.9,3110.6,9.16566545]
["bitfinex","ETHUSD",1765248453379,0.6644,3110.9,3110.7,1.23805715]
["bitfinex","ETHUSD",1765248453711,0.6644,3110.9,3110.6,4.65595245]
["bitfinex","ETHUSD",1765248454275,0.6644,3110.9,3110.6,0.71554448]
["bitfinex","ETHUSD",1765248454585,0.493,3110.7,3110.3,3.78]
["bitfinex","ETHUSD",1765248454789,0.493,3110.4,3110.3,6.368399]
["bitfinex","ETHUSD",1765248455118,0.493,3110.4,3110.3,3.78]
["bitfinex","ETHUSD",1765248455283,0.9664,3110.4,3109.9,3.21553027]
["bitfinex","ETHUSD",1765248455608,0.9664,3110.4,3110.0,0.72559411]
["bitfinex","ETHUSD",1765248455807,0.4734,3110.3,3110.0,0.72559411]
["bitfinex","ETHUSD",1765248456007,0.4907,3110.1,3110.0,0.72559411]
["bitfinex","ETHUSD",1765248458625,0.9641,3110.1,3110.0,0.72559411]
["bitfinex","ETHUSD",1765248459331,0.9641,3110.1,3109.6,0.001]
["bitfinex","ETHUSD",1765248459494,0.684,3109.7,3109.6,0.001]
["bitfinex","ETHUSD",1765248459927,1.1574,3109.7,3109.6,0.001]
["bitfinex","ETHUSD",1765248461835,0.684,3109.7,3109.6,0.001]
["bitfinex","ETHUSD",1765248462036,0.191,3110.1,3109.6,0.3115]
["bitfinex","ETHUSD",1765248462504,0.6644,3110.1,3109.6,0.3115]
["bitfinex","ETHUSD",1765248462949,0.4734,3110.0,3109.6,0.3115]
["bitfinex","ETHUSD",1765248463440,0.191,3110.1,3109.6,3.52729177]
["bitfinex","ETHUSD",1765248463649,0.6644,3110.1,3109.6,3.52729177]
["bitfinex","ETHUSD",1765248465541,3.87973995,3110.1,3109.6,0.3115]
["bitfinex","ETHUSD",1765248466072,0.4734,3110.0,3109.6,3.52731133]
["bitfinex","ETHUSD",1765248466264,0.4734,3110.0,3109.6,0.3115]
["bitfinex","ETHUSD",1765248466772,0.4734,3110.0,3109.6,3.52730952]
["bitfinex","ETHUSD",1765248467180,0.191,3110.1,3109.7,11.487448]
["bitfinex","ETHUSD",1765248467342,0.6644,3110.1,3109.7,11.487448]
["bitfinex","ETHUSD",1765248467543,0.191,3110.1,3109.7,11.487448]
["bitfinex","ETHUSD",1765248467738,0.9824,3110.3,3109.8,11.007405]
["bitfinex","ETHUSD",1765248467938,0.509,3110.3,3109.8,11.007405]
["bitfinex","ETHUSD",1765248468237,0.9824,3110.3,3109.8,10.601816]
["bitfinex","ETHUSD",1765248468441,0.9824,3110.3,3109.8,9.476816]
["bitfinex","ETHUSD",1765248469258,0.4734,3110.2,3109.8,7.164628]
["bitfinex","ETHUSD",1765248469850,0.4734,3110.2,3109.9,5.687596]
["bitfinex","ETHUSD",1765248470384,0.4734,3110.2,3109.9,3.994297]
["bitfinex","ETHUSD",1765248470580,0.4734,3110.4,3110.0,0.3994297]
["bitfinex","ETHUSD",1765248470880,0.4734,3110.4,3109.9,8.802641]
["bitfinex","ETHUSD",1765248471872,0.4734,3110.4,3109.9,12.01816318]
["bitfinex","ETHUSD",1765248472083,0.4734,3110.4,3109.9,3.21552218]
["bitfinex","ETHUSD",1765248473057,0.476,3110.4,3109.9,3.21552218]
["bitfinex","ETHUSD",1765248473892,3.72384865,3110.6,3109.9,3.52602218]
["bitfinex","ETHUSD",1765248474093,4.19984865,3110.6,3109.9,4.80941986]
["bitfinex","ETHUSD",1765248474298,0.476,3110.5,3109.9,4.49891986]
["bitfinex","ETHUSD",1765248474474,0.476,3110.5,3109.9,7.71445733]
["bitfinex","ETHUSD",1765248474680,0.476,3110.5,3109.9,4.49891986]
["bitfinex","ETHUSD",1765248476489,0.476,3110.5,3110.0,14.438761]
["bitfinex","ETHUSD",1765248476799,0.476,3110.5,3110.0,12.492298]
["bitfinex","ETHUSD",1765248477902,0.476,3110.5,3110.0,1.12121319]
["bitfinex","ETHUSD",1765248478303,0.476,3110.5,3110.1,17.77353869]
["bitfinex","ETHUSD",1765248478481,0.476,3110.5,3110.1,3.21533069]
["bitfinex","ETHUSD",1765248479082,3.21464024,3110.8,3110.2,10.16174]
["bitfinex","ETHUSD",1765248479285,0.4834,3110.2,3110.0,4.3366157]
["bitfinex","ETHUSD",1765248479481,0.4834,3110.2,3110.1,0.56200134]
["bitfinex","ETHUSD",1765248479684,0.4834,3110.2,3110.1,3.31258934]
["bitfinex","ETHUSD",1765248480502,0.476,3110.4,3110.1,3.77731333]
["bitfinex","ETHUSD",1765248480703,0.476,3110.4,3110.1,0.56200134]
["bitfinex","ETHUSD",1765248481009,0.7,3110.9,3110.2,0.48986063]
["bitfinex","ETHUSD",1765248481010,0.191,3110.9,3110.2,0.48986063]
["bitfinex","ETHUSD",1765248481207,0.476,3111.3,3110.6,10.033541]
["bitfinex","ETHUSD",1765248481407,0.476,3111.2,3110.5,4.34301]
["bitfinex","ETHUSD",1765248481704,1.16747952,3111.2,3110.4,0.509]
["bitfinex","ETHUSD",1765248481904,1.16747952,3111.2,3110.5,2.961493]
["bitfinex","ETHUSD",1765248482213,0.002,3111.4,3110.6,6.783137]
["bitfinex","ETHUSD",1765248482382,0.002,3111.4,3111.1,0.3105]
["bitfinex","ETHUSD",1765248482583,0.4811,3111.4,3110.9,3.21440373]
["bitfinex","ETHUSD",1765248482781,0.4811,3111.4,3111.0,5.68033]
["bitfinex","ETHUSD",1765248482977,0.4811,3111.4,3111.0,8.89470539]
["bitfinex","ETHUSD",1765248483213,0.002,3111.4,3111.3,16.738949]
["bitfinex","ETHUSD",1765248483381,0.002,3111.4,3111.3,8.147192]
["bitfinex","ETHUSD",1765248483581,0.002,3111.4,3111.3,10.2667111]
["bitfinex","ETHUSD",1765248484207,0.002,3111.4,3111.3,2.1195191]
["bitfinex","ETHUSD",1765248484407,0.9401,3111.4,3111.1,8.97485]
["bitfinex","ETHUSD",1765248484609,0.9401,3111.4,3111.1,5.539034]
["bitfinex","ETHUSD",1765248484610,0.459,3111.3,3111.1,5.539034]
["bitfinex","ETHUSD",1765248485013,0.459,3111.2,3111.1,6.26462811]
["bitfinex","ETHUSD",1765248485201,0.002,3111.4,3111.1,1.93081826]
["bitfinex","ETHUSD",1765248485402,0.002,3111.4,3111.1,0.72559411]
["bitfinex","ETHUSD",1765248485707,0.4811,3111.4,3111.1,0.72559411]
["bitfinex","ETHUSD",1765248487912,0.459,3111.2,3111.1,6.04878011]
["bitfinex","ETHUSD",1765248488208,0.459,3111.2,3110.9,1.33859124]
["bitfinex","ETHUSD",1765248488399,0.459,3111.0,3110.8,0.509]
["bitfinex","ETHUSD",1765248489337,0.459,3110.9,3110.7,0.72559411]
["bitfinex","ETHUSD",1765248489534,0.459,3110.8,3110.7,0.72559411]
["bitfinex","ETHUSD",1765248490039,0.6674,3111.2,3110.9,0.72559411]
["bitfinex","ETHUSD",1765248490204,0.002,3111.4,3111.0,14.048744]
["bitfinex","ETHUSD",1765248490410,0.002,3111.4,3111.1,0.3105]
["bitfinex","ETHUSD",1765248491103,0.002,3111.4,3111.3,0.3105]
["bitfinex","ETHUSD",1765248491622,0.9401,3111.4,3111.0,13.112232]
["bitfinex","ETHUSD",1765248492834,0.9401,3111.4,3111.1,13.304397]
["bitfinex","ETHUSD",1765248493213,0.9401,3111.4,3111.0,13.534295]
["bitfinex","ETHUSD",1765248494140,0.461,3111.4,3111.0,13.534295]
["bitfinex","ETHUSD",1765248494332,0.9401,3111.4,3111.0,13.534295]
["bitfinex","ETHUSD",1765248494528,0.9401,3111.4,3111.1,13.304397]
["bitfinex","ETHUSD",1765248494736,0.461,3111.4,3111.1,13.304397]
["bitfinex","ETHUSD",1765248495831,0.459,3111.2,3110.5,1.06305871]
["bitfinex","ETHUSD",1765248496033,0.459,3111.1,3110.6,4.77251811]
["bitfinex","ETHUSD",1765248496341,0.459,3111.1,3110.6,1.59560087]
["bitfinex","ETHUSD",1765248496543,0.6473,3110.7,3110.4,0.72559411]
["bitfinex","ETHUSD",1765248496745,0.459,3110.5,3110.4,0.72559411]
["bitfinex","ETHUSD",1765248496946,0.459,3110.5,3110.3,3.72305501]
["bitfinex","ETHUSD",1765248497449,0.459,3110.5,3110.4,3.94061468]
["bitfinex","ETHUSD",1765248497638,0.6674,3110.7,3110.3,0.508]
["bitfinex","ETHUSD",1765248497838,0.6674,3110.7,3110.3,1.23647861]
["bitfinex","ETHUSD",1765248499030,0.6674,3110.7,3110.4,3.94058967]
["bitfinex","ETHUSD",1765248499425,0.1883,3110.7,3110.5,2.63093]
["bitfinex","ETHUSD",1765248499642,0.1883,3111.0,3110.6,0.3105]
["bitfinex","ETHUSD",1765248499841,0.6674,3111.0,3110.6,0.3105]
["bitfinex","ETHUSD",1765248500153,0.1883,3111.0,3110.6,0.3105]
["bitfinex","ETHUSD",1765248500750,0.1883,3111.0,3110.5,6.267404]
["bitfinex","ETHUSD",1765248500751,0.6674,3111.0,3110.5,6.267404]
["bitfinex","ETHUSD",1765248501254,0.6674,3111.0,3110.6,5.691888]
["bitfinex","ETHUSD",1765248501456,0.456,3110.9,3110.6,5.691888]
["bitfinex","ETHUSD",1765248501649,0.456,3110.9,3110.5,5.915589]
["bitfinex","ETHUSD",1765248504240,0.456,3110.9,3110.6,5.917135]
["bitfinex","ETHUSD",1765248504446,0.456,3110.9,3110.5,5.89713]
["bitfinex","ETHUSD",1765248504840,0.456,3110.9,3110.5,9.11204578]
["bitfinex","ETHUSD",1765248505162,0.456,3110.9,3110.5,5.89713]
["bitfinex","ETHUSD",1765248508271,3.67050998,3110.9,3110.5,5.89713]
["bitfinex","ETHUSD",1765248508440,3.67050998,3110.9,3110.5,3.211821]
["bitfinex","ETHUSD",1765248508639,0.456,3110.8,3110.5,3.211821]
["bitfinex","ETHUSD",1765248511376,0.456,3110.8,3110.5,6.42670039]
["bitfinex","ETHUSD",1765248511572,0.6443,3111.0,3110.6,5.812155]
["bitfinex","ETHUSD",1765248511752,3.85875147,3111.0,3110.5,5.812155]
["bitfinex","ETHUSD",1765248512083,0.456,3110.9,3110.5,5.812155]
["bitfinex","ETHUSD",1765248513780,0.456,3110.9,3110.5,5.682151]
["bitfinex","ETHUSD",1765248513952,0.4968,3110.6,3110.5,5.529862]
["bitfinex","ETHUSD",1765248514152,0.4968,3110.6,3110.5,2.13181]
["bitfinex","ETHUSD",1765248514462,0.9528,3110.6,3110.5,2.13181]
["bitfinex","ETHUSD",1765248514659,0.9528,3110.6,3110.0,3.78]
["bitfinex","ETHUSD",1765248514872,0.4968,3110.1,3109.6,0.001]
["bitfinex","ETHUSD",1765248515072,0.4968,3109.9,3109.7,0.508]
["bitfinex","ETHUSD",1765248515371,0.456,3110.4,3109.7,0.508]
["bitfinex","ETHUSD",1765248515566,0.456,3110.6,3109.7,0.508]
["bitfinex","ETHUSD",1765248515778,3.21491721,3110.5,3109.8,0.72559411]
["bitfinex","ETHUSD",1765248515945,0.64215859,3110.6,3109.9,2.042488]
["bitfinex","ETHUSD",1765248516150,0.456,3110.5,3109.9,2.042488]
["bitfinex","ETHUSD",1765248517147,0.86325779,3111.2,3110.4,0.3105]
["bitfinex","ETHUSD",1765248517148,0.69102068,3110.9,3110.4,0.3105]
["bitfinex","ETHUSD",1765248517577,0.456,3110.9,3110.4,0.3105]
["bitfinex","ETHUSD",1765248517774,0.456,3110.9,3110.5,4.552919]
["bitfinex","ETHUSD",1765248518174,0.456,3110.9,3110.4,0.3105]
["bitfinex","ETHUSD",1765248518175,0.456,3110.9,3110.4,8.202508]
["bitfinex","ETHUSD",1765248518366,3.40270572,3111.0,3110.4,8.202508]
["bitfinex","ETHUSD",1765248518589,0.1883,3111.0,3110.5,6.354488]
["bitfinex","ETHUSD",1765248518787,3.40270554,3111.0,3110.5,5.495946]
["bitfinex","ETHUSD",1765248519006,0.456,3110.9,3110.5,5.495946]
["bitfinex","ETHUSD",1765248520918,0.456,3110.9,3110.6,7.620946]
["bitfinex","ETHUSD",1765248521303,0.456,3110.9,3110.5,5.473946]
["bitfinex","ETHUSD",1765248522427,0.456,3110.9,3110.6,6.598946]
["bitfinex","ETHUSD",1765248522815,0.456,3110.9,3110.5,2.650027]
["bitfinex","ETHUSD",1765248523193,0.456,3110.9,3110.5,5.86494002]
["bitfinex","ETHUSD",1765248523536,0.456,3110.9,3110.6,8.359945]
["bitfinex","ETHUSD",1765248523696,0.456,3110.9,3110.6,7.234945]
["bitfinex","ETHUSD",1765248525135,0.456,3110.9,3110.6,10.44974313]
["bitfinex","ETHUSD",1765248525337,0.1883,3111.0,3110.6,4.39097562]
["bitfinex","ETHUSD",1765248526528,0.6443,3111.0,3110.7,10.043517]
["bitfinex","ETHUSD",1765248527235,0.002,3111.4,3111.0,6.270872]
["bitfinex","ETHUSD",1765248527398,0.002,3111.4,3110.7,7.80295313]
["bitfinex","ETHUSD",1765248527399,0.002,3111.4,3110.8,8.0099]
["bitfinex","ETHUSD",1765248527721,0.456,3111.3,3111.0,6.266685]
["bitfinex","ETHUSD",1765248527924,0.456,3111.3,3110.8,7.992831]
["bitfinex","ETHUSD",1765248528122,0.456,3111.3,3110.8,7.753979]
["bitfinex","ETHUSD",1765248528431,0.002,3111.4,3110.9,9.179523]
["bitfinex","ETHUSD",1765248528602,0.002,3111.4,3111.1,6.014303]
["bitfinex","ETHUSD",1765248530724,0.002,3111.4,3111.2,9.990501]
["bitfinex","ETHUSD",1765248531027,0.002,3111.4,3111.2,9.540755]
["bitfinex","ETHUSD",1765248531409,0.002,3111.4,3111.1,11.805637]
["bitfinex","ETHUSD",1765248531724,0.002,3111.4,3111.2,9.540755]
["bitfinex","ETHUSD",1765248532834,0.002,3111.4,3111.2,14.17614337]
["bitfinex","ETHUSD",1765248533033,0.002,3111.4,3111.3,9.541935]
["bitfinex","ETHUSD",1765248533652,0.002,3111.4,3111.3,9.852435]
["bitfinex","ETHUSD",1765248535261,0.002,3111.4,3111.3,13.06652557]
["bitfinex","ETHUSD",1765248536761,0.002,3111.4,3111.3,13.37702557]
["bitfinex","ETHUSD",1765248536962,0.002,3111.4,3111.3,14.97407284]
["bitfinex","ETHUSD",1765248544352,0.002,3111.4,3111.3,21.28473345]
["bitfinex","ETHUSD",1765248544573,0.002,3111.4,3111.3,29.10270545]
["bitfinex","ETHUSD",1765248544782,0.002,3111.4,3111.3,33.73580139]
["bitfinex","ETHUSD",1765248545484,0.002,3111.4,3111.3,17.15639439]
["bitfinex","ETHUSD",1765248545689,0.002,3111.4,3111.3,35.2688601]
["bitfinex","ETHUSD",1765248546295,0.002,3111.4,3111.3,31.91397302]
["bitfinex","ETHUSD",1765248547856,0.002,3111.4,3111.3,32.42197302]
["bitfinex","ETHUSD",1765248548457,0.002,3111.4,3111.3,33.06877774]
["bitfinex","ETHUSD",1765248548668,0.002,3111.4,3111.3,32.42197302]
["bitfinex","ETHUSD",1765248548995,0.002,3111.7,3111.4,1.13109811]
["bitfinex","ETHUSD",1765248549293,0.002,3111.7,3111.6,25.13913032]
["bitfinex","ETHUSD",1765248549469,0.002,3111.7,3111.6,25.58672226]
["bitfinex","ETHUSD",1765248549678,0.002,3111.7,3111.6,25.89722226]
["bitfinex","ETHUSD",1765248549988,0.002,3111.7,3111.6,29.11100295]
["bitfinex","ETHUSD",1765248550198,0.002,3111.7,3111.6,32.27390839]
["bitfinex","ETHUSD",1765248550512,0.002,3111.7,3111.6,15.22450139]
["bitfinex","ETHUSD",1765248550670,0.002,3111.7,3111.6,32.27390839]
["bitfinex","ETHUSD",1765248550997,0.002,3111.7,3111.6,32.69902131]
["bitfinex","ETHUSD",1765248551903,0.002,3111.7,3111.6,32.82765666]
["bitfinex","ETHUSD",1765248552695,0.002,3112.5,3111.8,1.13109811]
["bitfinex","ETHUSD",1765248552899,0.002,3112.5,3112.4,24.86202632]
["bitfinex","ETHUSD",1765248553192,0.002,3112.5,3112.4,25.37002632]
["bitfinex","ETHUSD",1765248553501,0.002,3112.5,3112.4,25.43912632]
["bitfinex","ETHUSD",1765248554420,0.002,3112.5,3112.4,27.16441895]
["bitfinex","ETHUSD",1765248554598,0.002,3112.5,3112.4,30.24912822]
["bitfinex","ETHUSD",1765248556699,0.002,3112.5,3112.4,13.19972122]
["bitfinex","ETHUSD",1765248556910,0.002,3112.5,3112.4,30.24912822]
["bitfinex","ETHUSD",1765248557510,0.002,3112.5,3112.4,27.72742522]
["bitfinex","ETHUSD",1765248557824,0.002,3112.5,3112.4,29.93262522]
["bitfinex","ETHUSD",1765248558792,0.4916,3112.5,3112.4,30.24912822]
["bitfinex","ETHUSD",1765248559123,0.9616,3112.5,3112.4,21.13171422]
["bitfinex","ETHUSD",1765248559497,0.002,3112.5,3112.4,21.13171422]
["bitfinex","ETHUSD",1765248559694,0.002,3112.5,3112.4,13.19972122]
["bitfinex","ETHUSD",1765248559996,0.002,3112.5,3112.4,30.24912822]
["bitfinex","ETHUSD",1765248562541,0.002,3112.5,3112.4,30.55962822]
["bitfinex","ETHUSD",1765248562712,0.002,3112.5,3112.4,30.24912822]
["bitfinex","ETHUSD",1765248563741,0.002,3112.5,3112.4,30.55962822]
["bitfinex","ETHUSD",1765248564656,0.002,3112.5,3112.4,32.14833708]
["bitfinex","ETHUSD",1765248564869,0.002,3112.6,3112.5,21.39335651]
["bitfinex","ETHUSD",1765248565020,0.002,3112.6,3112.5,25.62485389]
["bitfinex","ETHUSD",1765248565221,0.002,3112.6,3112.5,26.04996681]
["bitfinex","ETHUSD",1765248565521,0.002,3112.6,3112.5,26.50936681]
["bitfinex","ETHUSD",1765248568825,0.002,3112.6,3112.5,27.01736681]
["bitfinex","ETHUSD",1765248569319,0.6464,3114.0,3112.7,1.13109811]
["bitfinex","ETHUSD",1765248569652,0.6464,3114.0,3113.7,18.11246571]
["bitfinex","ETHUSD",1765248569653,0.4594,3113.9,3113.7,18.11246571]
["bitfinex","ETHUSD",1765248569858,0.002,3114.1,3113.7,19.65655982]
["bitfinex","ETHUSD",1765248570060,0.002,3114.1,3113.7,20.10415176]
["bitfinex","ETHUSD",1765248570362,0.002,3114.1,3113.7,21.24526868]
["bitfinex","ETHUSD",1765248570654,0.002,3114.1,3113.7,22.32363162]
["bitfinex","ETHUSD",1765248570958,0.002,3114.1,3113.7,22.50503162]
["bitfinex","ETHUSD",1765248571121,0.002,3114.1,3113.7,25.71664481]
["bitfinex","ETHUSD",1765248571326,0.002,3114.1,3113.9,17.049407]
["bitfinex","ETHUSD",1765248571619,0.002,3114.1,3114.0,25.60633118]
["bitfinex","ETHUSD",1765248571854,0.002,3114.1,3114.0,25.18121826]
["bitfinex","ETHUSD",1765248572025,0.002,3114.1,3114.0,16.47263576]
["bitfinex","ETHUSD",1765248572351,0.4792,3114.1,3114.0,21.70511432]
["bitfinex","ETHUSD",1765248572553,0.9386,3114.1,3114.0,24.00997637]
["bitfinex","ETHUSD",1765248572749,0.002,3114.1,3114.0,24.32047637]
["bitfinex","ETHUSD",1765248572950,0.002,3114.1,3114.0,24.26006831]
["bitfinex","ETHUSD",1765248573149,0.002,3114.1,3114.0,31.61088809]
["bitfinex","ETHUSD",1765248573451,0.002,3114.1,3114.0,32.34650101]
["bitfinex","ETHUSD",1765248574055,0.1975,3115.2,3115.1,16.701067]
["bitfinex","ETHUSD",1765248574357,0.1975,3115.2,3115.1,18.7195137]
["bitfinex","ETHUSD",1765248574522,0.6747,3115.2,3115.1,18.7195137]
["bitfinex","ETHUSD",1765248574732,1.1341,3115.2,3115.1,18.7195137]
["bitfinex","ETHUSD",1765248575261,1.1341,3115.2,3115.1,22.99274222]
["bitfinex","ETHUSD",1765248576746,1.1341,3115.2,3115.1,28.55763709]
["bitfinex","ETHUSD",1765248576945,1.1341,3115.2,3115.1,25.34746728]
["bitfinex","ETHUSD",1765248577144,1.1341,3115.2,3114.9,0.86296169]
["bitfinex","ETHUSD",1765248577366,0.4772,3115.0,3114.8,1.23359411]
["bitfinex","ETHUSD",1765248577658,0.1975,3115.2,3115.0,16.394957]
["bitfinex","ETHUSD",1765248577825,0.1975,3115.2,3115.1,23.29340358]
["bitfinex","ETHUSD",1765248578020,0.6747,3115.2,3115.1,23.29340358]
["bitfinex","ETHUSD",1765248578257,1.1341,3115.2,3115.1,23.29340358]
["bitfinex","ETHUSD",1765248578433,0.4772,3115.2,3115.1,19.34838518]
["bitfinex","ETHUSD",1765248578633,0.9366,3115.2,3115.1,20.38715105]
["bitfinex","ETHUSD",1765248578842,0.9366,3115.2,3115.1,24.10532086]
["bitfinex","ETHUSD",1765248579553,0.9366,3115.2,3115.1,28.63144986]
["bitfinex","ETHUSD",1765248579734,0.9366,3115.2,3114.4,0.72559411]
["bitfinex","ETHUSD",1765248580053,0.4772,3115.0,3114.8,12.107021]
["bitfinex","ETHUSD",1765248580236,0.4772,3115.0,3114.9,11.835845]
["bitfinex","ETHUSD",1765248580438,3.21006917,3115.2,3114.9,11.835845]
["bitfinex","ETHUSD",1765248580644,0.6586,3115.0,3114.9,11.835845]
["bitfinex","ETHUSD",1765248581054,1.118,3115.0,3114.9,11.835845]
["bitfinex","ETHUSD",1765248581645,4.32827287,3115.0,3114.6,1.23359411]
["bitfinex","ETHUSD",1765248581845,0.4772,3114.7,3114.6,1.23359411]
["bitfinex","ETHUSD",1765248582047,0.4772,3114.7,3114.0,2.346355]
["bitfinex","ETHUSD",1765248582250,0.4772,3114.0,3113.9,16.33555587]
["bitfinex","ETHUSD",1765248582492,0.4772,3114.0,3113.9,16.56914998]
["bitfinex","ETHUSD",1765248583150,0.4772,3114.0,3113.9,10.00989589]
["bitfinex","ETHUSD",1765248583338,0.4772,3114.0,3113.9,20.47810089]
["bitfinex","ETHUSD",1765248583661,0.9366,3114.0,3113.9,17.18329489]
["bitfinex","ETHUSD",1765248583870,0.9366,3114.0,3113.7,0.96425351]
["bitfinex","ETHUSD",1765248584179,0.9366,3114.0,3113.6,1.06305871]
["bitfinex","ETHUSD",1765248584180,0.4594,3113.9,3113.8,8.06175811]
["bitfinex","ETHUSD",1765248584582,1.118,3113.9,3113.8,8.06175811]
["bitfinex","ETHUSD",1765248584739,1.118,3113.9,3113.8,11.27326816]
["bitfinex","ETHUSD",1765248585069,1.118,3113.9,3113.8,19.49529089]
["bitfinex","ETHUSD",1765248585273,0.6586,3113.9,3113.8,20.5583496]
["bitfinex","ETHUSD",1765248585469,0.4772,3113.9,3113.8,20.5583496]
["bitfinex","ETHUSD",1765248585669,0.1814,3114.1,3114.0,17.049407]
["bitfinex","ETHUSD",1765248585853,0.1814,3114.1,3114.0,16.11961411]
["bitfinex","ETHUSD",1765248586172,0.6586,3114.1,3114.0,17.05029611]
["bitfinex","ETHUSD",1765248586383,0.6586,3114.1,3114.0,15.43319211]
["bitfinex","ETHUSD",1765248586589,1.118,3114.1,3114.0,4.11229411]
["bitfinex","ETHUSD",1765248586756,1.118,3114.1,3114.0,3.22157611]
["bitfinex","ETHUSD",1765248587079,1.118,3114.1,3114.0,17.77500111]
["bitfinex","ETHUSD",1765248588952,1.118,3114.1,3114.0,0.72559411]
["bitfinex","ETHUSD",1765248589185,1.118,3114.1,3114.0,17.43986111]
["bitfinex","ETHUSD",1765248590183,1.118,3114.1,3114.0,17.71909311]
["bitfinex","ETHUSD",1765248592187,1.118,3114.1,3114.0,20.93039689]
["bitfinex","ETHUSD",1765248592381,1.118,3114.1,3114.0,17.77500111]
["bitfinex","ETHUSD",1765248592768,1.118,3114.1,3114.0,16.63898711]
["bitfinex","ETHUSD",1765248593089,1.118,3114.1,3114.0,16.25228711]
["bitfinex","ETHUSD",1765248593592,1.118,3114.1,3114.0,2.672962]
["bitfinex","ETHUSD",1765248593813,7.54040132,3114.1,3113.3,5.035046]
["bitfinex","ETHUSD",1765248593964,0.5764,3113.2,3113.1,9.4422494]
["bitfinex","ETHUSD",1765248594165,0.5764,3113.2,3113.1,8.63559244]
["bitfinex","ETHUSD",1765248594366,0.5764,3113.2,3113.1,3.5427]
["bitfinex","ETHUSD",1765248594562,1.0644,3113.2,3113.1,7.48052629]
["bitfinex","ETHUSD",1765248594793,1.0644,3113.2,3113.1,8.64627234]
["bitfinex","ETHUSD",1765248595478,0.1875,3113.4,3113.1,19.04311752]
["bitfinex","ETHUSD",1765248595679,0.1875,3113.4,3113.3,17.77500111]
["bitfinex","ETHUSD",1765248596103,0.6868,3113.4,3113.3,17.77500111]
["bitfinex","ETHUSD",1765248596394,1.1748,3113.4,3113.3,17.77500111]
["bitfinex","ETHUSD",1765248596799,1.1748,3113.4,3113.3,11.15509711]
["bitfinex","ETHUSD",1765248597518,1.1748,3113.4,3113.3,10.67661411]
["bitfinex","ETHUSD",1765248597694,1.1748,3113.4,3113.3,7.91064811]
["bitfinex","ETHUSD",1765248597897,1.1748,3113.4,3113.3,3.33457011]
["bitfinex","ETHUSD",1765248598102,1.1748,3113.4,3113.3,0.72559411]
["bitfinex","ETHUSD",1765248598975,1.1748,3113.4,3113.2,3.93770071]
["bitfinex","ETHUSD",1765248599180,0.1875,3113.4,3113.3,0.72559411]
["bitfinex","ETHUSD",1765248599571,0.4993,3113.3,3113.2,0.72559411]
["bitfinex","ETHUSD",1765248599767,0.9873,3113.3,3113.2,1.27647951]
["bitfinex","ETHUSD",1765248600002,0.9873,3113.3,3113.2,4.4886085]
["bitfinex","ETHUSD",1765248600303,0.9873,3113.3,3113.2,15.4916895]
["bitfinex","ETHUSD",1765248600500,0.9873,3113.3,3113.2,12.27956051]
["bitfinex","ETHUSD",1765248600805,0.9873,3113.3,3113.2,15.4916895]
["bitfinex","ETHUSD",1765248601107,0.9873,3113.3,3113.2,1.27647951]
["bitfinex","ETHUSD",1765248601318,0.9873,3113.3,3113.0,3.478585]
["bitfinex","ETHUSD",1765248601516,3.39943645,3113.4,3112.8,15.06495711]
["bitfinex","ETHUSD",1765248601517,0.4993,3113.0,3112.8,15.06495711]
["bitfinex","ETHUSD",1765248601706,0.4697,3112.9,3112.8,17.19738693]
["bitfinex","ETHUSD",1765248602221,0.9559,3112.9,3112.8,19.77350504]
["bitfinex","ETHUSD",1765248602603,0.4862,3113.3,3113.0,0.72559411]
["bitfinex","ETHUSD",1765248602802,0.4862,3113.3,3113.1,8.61517]
["bitfinex","ETHUSD",1765248603201,0.4697,3113.2,3113.1,9.34076411]
["bitfinex","ETHUSD",1765248603922,0.6737,3113.4,3113.1,3.9377306]
["bitfinex","ETHUSD",1765248604217,0.1875,3113.4,3113.2,1.49139788]
["bitfinex","ETHUSD",1765248604609,0.4697,3113.3,3113.2,1.49139788]
["bitfinex","ETHUSD",1765248604811,0.4697,3113.3,3113.2,0.76580377]
["bitfinex","ETHUSD",1765248605031,0.9559,3113.3,3112.8,0.96453873]
["bitfinex","ETHUSD",1765248605228,0.5509,3112.9,3112.8,3.94301084]
["bitfinex","ETHUSD",1765248605395,1.0371,3112.9,3112.7,3.78]
["bitfinex","ETHUSD",1765248605592,1.0371,3112.9,3112.5,2.805175]
["bitfinex","ETHUSD",1765248605593,3.68225189,3112.8,3112.5,2.805175]
["bitfinex","ETHUSD",1765248605819,0.4697,3112.6,3112.5,2.805175]
["bitfinex","ETHUSD",1765248606126,0.4697,3112.6,3112.1,2.379914]
["bitfinex","ETHUSD",1765248606424,0.4697,3112.2,3112.1,13.15897146]
["bitfinex","ETHUSD",1765248606723,0.4697,3112.2,3112.1,12.43337735]
["bitfinex","ETHUSD",1765248606887,0.4697,3112.2,3112.1,14.04895316]
["bitfinex","ETHUSD",1765248607086,0.4697,3112.2,3112.1,11.56128292]
["bitfinex","ETHUSD",1765248607286,0.9559,3112.2,3112.1,2.34116992]
["bitfinex","ETHUSD",1765248607531,0.9559,3112.2,3112.1,7.32932811]
["bitfinex","ETHUSD",1765248607826,0.9559,3112.2,3112.1,0.72559411]
["bitfinex","ETHUSD",1765248608540,0.9559,3112.2,3112.1,16.10447146]
["bitfinex","ETHUSD",1765248608872,0.9559,3112.2,3112.1,14.22897546]
["bitfinex","ETHUSD",1765248609077,0.9559,3112.2,3112.1,13.75497546]
["bitfinex","ETHUSD",1765248609243,0.9559,3112.2,3112.1,12.35595146]
["bitfinex","ETHUSD",1765248609445,0.9559,3112.2,3112.1,11.93824546]
["bitfinex","ETHUSD",1765248609776,0.4697,3112.2,3112.1,11.93824546]
["bitfinex","ETHUSD",1765248609944,0.4697,3112.2,3112.1,13.50431541]
["bitfinex","ETHUSD",1765248610469,0.4697,3112.2,3112.1,21.88673741]
["bitfinex","ETHUSD",1765248610770,0.4697,3112.2,3112.1,20.82824741]
["bitfinex","ETHUSD",1765248611535,0.4697,3112.2,3112.1,21.78886341]
["bitfinex","ETHUSD",1765248613644,0.4697,3112.2,3112.1,21.79050241]
["bitfinex","ETHUSD",1765248614342,0.4697,3112.2,3112.1,18.04308706]
["bitfinex","ETHUSD",1765248614655,0.9559,3112.2,3112.1,15.34878706]
["bitfinex","ETHUSD",1765248615465,0.9559,3112.2,3112.1,18.56205141]
["bitfinex","ETHUSD",1765248615764,0.9559,3112.2,3112.1,21.26490141]
["bitfinex","ETHUSD",1765248615960,0.4862,3112.5,3112.3,9.750703]
["bitfinex","ETHUSD",1765248616160,0.4862,3112.5,3112.2,0.72559411]
["bitfinex","ETHUSD",1765248616381,0.4862,3112.5,3112.3,9.750703]
["bitfinex","ETHUSD",1765248616752,0.4697,3112.4,3112.3,10.47629711]
["bitfinex","ETHUSD",1765248617083,0.4697,3112.4,3112.3,9.43239711]
["bitfinex","ETHUSD",1765248617385,0.9559,3112.4,3112.3,9.43239711]
["bitfinex","ETHUSD",1765248619752,4.16885463,3112.4,3112.0,0.001]
["bitfinex","ETHUSD",1765248619952,0.4697,3112.1,3112.0,6.922027]
["bitfinex","ETHUSD",1765248621186,0.508,3112.8,3112.0,6.922027]
["bitfinex","ETHUSD",1765248621187,0.4862,3112.8,3112.3,0.72559411]
["bitfinex","ETHUSD",1765248621355,0.4669,3113.0,3112.4,17.049407]
["bitfinex","ETHUSD",1765248621556,3.21230484,3113.1,3112.3,17.049407]
["bitfinex","ETHUSD",1765248621892,0.5481,3112.9,3112.5,17.049407]
["bitfinex","ETHUSD",1765248623092,0.4684,3112.6,3112.5,15.580938]
["bitfinex","ETHUSD",1765248623291,0.4684,3112.6,3112.4,15.648547]
["bitfinex","ETHUSD",1765248623591,0.4684,3112.4,3112.1,0.508]
["bitfinex","ETHUSD",1765248623905,0.4684,3112.2,3112.1,0.508]
["bitfinex","ETHUSD",1765248624109,4.14846639,3112.2,3112.0,0.001]
["bitfinex","ETHUSD",1765248624276,0.4684,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1765248624479,0.9353,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1765248624804,0.9353,3112.1,3112.0,7.866357]
["bitfinex","ETHUSD",1765248624998,0.9353,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1765248627175,0.9353,3112.1,3112.0,6.32298]
["bitfinex","ETHUSD",1765248627380,4.14856435,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1765248628315,5.39272753,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1765248629781,6.08190768,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1765248630109,5.39272753,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1765248631431,6.08176616,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1765248634697,0.6622,3111.5,3110.8,0.001]
["bitfinex","ETHUSD",1765248634903,0.6622,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1765248635293,1.1291,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1765248636805,4.34360384,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1765248637402,5.4364284,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1765248637602,6.35231038,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1765248638323,5.94680638,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1765248638524,6.45480638,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1765248639027,5.76748582,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1765248639401,4.34360384,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1765248639832,1.1291,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1765248640202,3.21447065,3111.0,3110.8,0.001]
["bitfinex","ETHUSD",1765248640533,0.9353,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1765248641104,4.14980384,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1765248641399,4.93703129,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1765248641817,1.72252745,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1765248642037,0.9353,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1765248642234,4.14980384,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1765248642934,0.9353,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1765248643503,4.14980384,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1765248645008,0.4684,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1765248645202,1.35438406,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1765248645515,4.5688879,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1765248648044,5.25468404,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1765248649045,5.66018804,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1765248651768,0.405504,3110.7,3109.8,0.001]
["bitfinex","ETHUSD",1765248652054,1.18419411,3110.8,3109.8,0.001]
["bitfinex","ETHUSD",1765248652055,0.4586,3110.0,3109.8,0.001]
["bitfinex","ETHUSD",1765248652227,0.9666,3110.0,3109.8,0.001]
["bitfinex","ETHUSD",1765248652432,1.4613,3110.0,3109.8,0.001]
["bitfinex","ETHUSD",1765248652858,0.508,3110.0,3109.8,0.001]
["bitfinex","ETHUSD",1765248653040,0.508,3110.0,3109.9,0.3115]
["bitfinex","ETHUSD",1765248653424,0.9666,3110.0,3109.9,0.001]
["bitfinex","ETHUSD",1765248653747,4.67673408,3110.0,3109.9,0.001]
["bitfinex","ETHUSD",1765248653971,1.4613,3110.0,3109.9,0.001]
["bitfinex","ETHUSD",1765248654172,4.67673408,3110.0,3109.9,0.001]
["bitfinex","ETHUSD",1765248654680,1.4613,3110.0,3109.9,0.001]
["bitfinex","ETHUSD",1765248654880,0.9666,3110.0,3109.9,0.001]
["bitfinex","ETHUSD",1765248655085,4.18203408,3110.0,3109.9,0.001]
["bitfinex","ETHUSD",1765248655754,0.508,3110.0,3109.9,0.001]
["bitfinex","ETHUSD",1765248655954,0.9666,3110.0,3109.9,0.001]
["bitfinex","ETHUSD",1765248656690,4.18203408,3110.0,3109.9,0.001]
["bitfinex","ETHUSD",1765248657058,4.67673408,3110.0,3109.9,0.001]
["bitfinex","ETHUSD",1765248657374,5.44039312,3110.0,3109.9,0.001]
["bitfinex","ETHUSD",1765248663885,1.27165904,3110.0,3109.9,0.001]
["bitfinex","ETHUSD",1765248664083,0.508,3110.0,3109.9,0.3115]
["bitfinex","ETHUSD",1765248665477,3.72343408,3110.0,3109.9,0.3115]
["bitfinex","ETHUSD",1765248667418,0.85752569,3110.6,3109.9,0.622]
["bitfinex","ETHUSD",1765248667709,0.508,3110.4,3110.1,0.3105]
["bitfinex","ETHUSD",1765248667911,1.19739338,3110.4,3110.3,0.3105]
["bitfinex","ETHUSD",1765248668214,1.19739338,3110.4,3110.1,0.0517]
["bitfinex","ETHUSD",1765248668894,4.41246843,3110.4,3110.1,0.0517]
["bitfinex","ETHUSD",1765248669114,0.68938247,3110.3,3110.1,0.0517]
["bitfinex","ETHUSD",1765248670016,3.72308596,3110.4,3110.2,0.3105]
["bitfinex","ETHUSD",1765248670017,0.508,3110.4,3110.2,0.3105]
["bitfinex","ETHUSD",1765248670327,0.508,3110.4,3110.3,0.3105]
["bitfinex","ETHUSD",1765248672302,0.508,3110.4,3110.1,0.0517]
["bitfinex","ETHUSD",1765248673727,3.7230317,3110.4,3110.1,0.0517]
["bitfinex","ETHUSD",1765248674026,0.508,3110.4,3110.1,0.0517]
["bitfinex","ETHUSD",1765248674228,3.72302211,3110.4,3109.9,0.001]
["bitfinex","ETHUSD",1765248674435,4.19972211,3110.4,3109.9,0.001]
["bitfinex","ETHUSD",1765248674824,3.72302211,3110.4,3109.9,0.3115]
["bitfinex","ETHUSD",1765248675830,3.72302211,3110.4,3109.9,0.001]
["bitfinex","ETHUSD",1765248676036,4.19972211,3110.4,3109.9,0.001]
["bitfinex","ETHUSD",1765248676505,4.19972162,3110.4,3109.9,0.001]
["bitfinex","ETHUSD",1765248676712,0.4767,3110.3,3109.9,0.001]
["bitfinex","ETHUSD",1765248677531,0.508,3110.4,3109.9,0.3115]
["bitfinex","ETHUSD",1765248677912,1.19847177,3110.4,3110.3,0.3105]
["bitfinex","ETHUSD",1765248678117,0.508,3110.4,3110.3,0.3105]
["bitfinex","ETHUSD",1765248678320,0.69047177,3110.5,3110.3,5.636055]
["bitfinex","ETHUSD",1765248678541,0.69047177,3110.8,3110.4,0.3105]
["bitfinex","ETHUSD",1765248678843,0.508,3110.9,3110.4,0.3105]
["bitfinex","ETHUSD",1765248678844,0.69047177,3110.7,3110.4,0.3105]
["bitfinex","ETHUSD",1765248679133,0.69047177,3110.8,3110.4,0.3105]
["bitfinex","ETHUSD",1765248679705,0.69047177,3110.8,3110.7,0.3105]
["bitfinex","ETHUSD",1765248680013,0.508,3110.9,3110.7,0.621]
["bitfinex","ETHUSD",1765248680208,0.508,3110.9,3110.8,0.3105]
["bitfinex","ETHUSD",1765248681110,0.9657,3110.9,3110.4,3.52550503]
["bitfinex","ETHUSD",1765248681318,0.9657,3110.9,3110.5,2.428039]
["bitfinex","ETHUSD",1765248681520,0.508,3110.9,3110.5,0.3105]
["bitfinex","ETHUSD",1765248681720,0.508,3110.9,3110.5,3.52533024]
["bitfinex","ETHUSD",1765248681922,0.508,3110.9,3110.8,0.3105]
["bitfinex","ETHUSD",1765248682619,0.68983757,3111.1,3110.8,0.3105]
["bitfinex","ETHUSD",1765248683006,3.72222376,3111.2,3110.8,0.3105]
["bitfinex","ETHUSD",1765248683445,3.72220107,3111.2,3110.8,0.3105]
["bitfinex","ETHUSD",1765248683817,0.508,3111.2,3111.1,0.3105]
["bitfinex","ETHUSD",1765248684025,3.72219388,3111.2,3111.1,0.3105]
["bitfinex","ETHUSD",1765248684230,4.19349388,3111.2,3110.6,3.21479011]
["bitfinex","ETHUSD",1765248684432,4.19349388,3111.2,3110.6,3.52529011]
["bitfinex","ETHUSD",1765248684626,0.9793,3111.2,3110.6,3.52529011]
["bitfinex","ETHUSD",1765248684827,0.508,3111.2,3111.1,0.3105]
["bitfinex","ETHUSD",1765248685638,0.508,3111.2,3111.1,0.4409]
["bitfinex","ETHUSD",1765248685849,3.2135689,3111.9,3111.1,0.4409]
["bitfinex","ETHUSD",1765248686027,4.41102358,3111.8,3111.3,0.3105]
["bitfinex","ETHUSD",1765248686226,3.72157413,3111.8,3111.3,0.3105]
["bitfinex","ETHUSD",1765248686627,4.19767413,3111.8,3111.3,0.3105]
["bitfinex","ETHUSD",1765248687639,6.93514826,3111.8,3111.3,0.3105]
["bitfinex","ETHUSD",1765248687835,0.4761,3111.7,3111.3,0.3105]
["bitfinex","ETHUSD",1765248688166,0.4713,3111.4,3110.6,6.81648658]
["bitfinex","ETHUSD",1765248688368,0.4713,3110.7,3110.2,3.26690722]
["bitfinex","ETHUSD",1765248688567,0.4713,3110.7,3110.2,0.0517]
["bitfinex","ETHUSD",1765248689067,0.4713,3110.7,3110.3,0.72559411]
["bitfinex","ETHUSD",1765248689254,0.4761,3110.9,3110.4,3.21495578]
["bitfinex","ETHUSD",1765248689452,0.508,3111.0,3110.8,0.3105]
["bitfinex","ETHUSD",1765248689660,0.508,3111.0,3110.9,0.3105]
["bitfinex","ETHUSD",1765248690651,0.508,3111.5,3110.9,0.621]
["bitfinex","ETHUSD",1765248690867,1.56447044,3111.5,3110.9,0.621]
["bitfinex","ETHUSD",1765248691433,1.56447044,3111.5,3110.9,0.3105]
["bitfinex","ETHUSD",1765248691668,1.19703039,3111.5,3110.9,0.3105]
["bitfinex","ETHUSD",1765248692024,0.4761,3112.0,3111.4,0.4409]
["bitfinex","ETHUSD",1765248692162,4.38041482,3112.2,3111.5,0.3105]
["bitfinex","ETHUSD",1765248692359,0.508,3112.1,3111.5,3.52435673]
["bitfinex","ETHUSD",1765248693014,0.4761,3112.0,3111.4,0.1304]
["bitfinex","ETHUSD",1765248693169,0.4761,3112.0,3111.5,3.21386993]
["bitfinex","ETHUSD",1765248693360,0.4761,3112.0,3111.4,3.34435704]
["bitfinex","ETHUSD",1765248693992,0.4761,3112.0,3111.4,0.1304]
["bitfinex","ETHUSD",1765248694301,3.68947574,3112.0,3111.4,0.85599411]
["bitfinex","ETHUSD",1765248694872,3.68947574,3112.0,3111.4,3.34436463]
["bitfinex","ETHUSD",1765248695291,0.508,3112.1,3111.4,4.03126975]
["bitfinex","ETHUSD",1765248695499,3.72127645,3112.1,3111.4,4.03126975]
["bitfinex","ETHUSD",1765248696097,6.9345529,3112.1,3111.4,0.1304]
["bitfinex","ETHUSD",1765248696403,3.21347086,3111.9,3111.3,2.79576811]
["bitfinex","ETHUSD",1765248696702,3.21347086,3111.9,3111.3,0.72559411]
["bitfinex","ETHUSD",1765248697369,0.4761,3111.8,3111.3,0.72559411]
["bitfinex","ETHUSD",1765248697569,0.4713,3111.4,3110.9,3.78]
["bitfinex","ETHUSD",1765248697802,0.4713,3111.3,3110.9,0.72559411]
["bitfinex","ETHUSD",1765248698003,0.4713,3111.3,3110.7,3.68191011]
["bitfinex","ETHUSD",1765248698301,0.4713,3111.3,3110.9,0.72559411]
["bitfinex","ETHUSD",1765248698802,0.9474,3111.3,3110.9,0.72559411]
["bitfinex","ETHUSD",1765248699034,0.508,3111.7,3111.2,0.4409]
["bitfinex","ETHUSD",1765248699505,0.508,3111.7,3111.2,0.7514]
["bitfinex","ETHUSD",1765248699688,0.508,3111.7,3111.6,0.3105]
["bitfinex","ETHUSD",1765248699890,0.508,3111.7,3111.3,0.3105]
["bitfinex","ETHUSD",1765248700202,4.19778312,3111.7,3111.2,0.1304]
["bitfinex","ETHUSD",1765248700592,0.9841,3111.7,3111.2,3.34458482]
["bitfinex","ETHUSD",1765248700798,0.508,3111.7,3111.2,3.34458482]
["bitfinex","ETHUSD",1765248700999,3.72169785,3111.7,3111.2,0.4409]
["bitfinex","ETHUSD",1765248701199,0.4713,3111.3,3110.9,3.72246827]
["bitfinex","ETHUSD",1765248701709,0.4761,3111.6,3111.0,3.21440027]
["bitfinex","ETHUSD",1765248702375,0.4761,3111.6,3111.1,3.561703]
["bitfinex","ETHUSD",1765248702575,0.508,3111.7,3111.5,0.3105]
["bitfinex","ETHUSD",1765248703314,3.72168608,3111.7,3111.2,9.167064]
["bitfinex","ETHUSD",1765248703721,4.19778608,3111.7,3111.2,9.167064]
["bitfinex","ETHUSD",1765248704207,4.19778608,3111.7,3111.1,0.4409]
["bitfinex","ETHUSD",1765248704781,4.19778608,3111.7,3111.1,3.65515952]
["bitfinex","ETHUSD",1765248704979,3.72168608,3111.7,3111.1,0.1304]
["bitfinex","ETHUSD",1765248705202,0.4761,3111.6,3111.1,0.1304]
["bitfinex","ETHUSD",1765248706483,0.4761,3111.6,3111.1,3.34467699]
["bitfinex","ETHUSD",1765248708013,3.72168608,3111.7,3111.1,0.1304]
["bitfinex","ETHUSD",1765248708196,0.4761,3111.6,3111.1,0.1304]
["bitfinex","ETHUSD",1765248708709,0.508,3111.7,3111.1,3.34467883]
["bitfinex","ETHUSD",1765248709183,0.508,3111.7,3111.1,0.1304]
["bitfinex","ETHUSD",1765248709184,3.7217002,3111.7,3111.1,0.1304]
["bitfinex","ETHUSD",1765248713326,4.1767002,3111.7,3111.1,0.1304]
["bitfinex","ETHUSD",1765248714620,0.455,3111.6,3111.1,0.1304]
["bitfinex","ETHUSD",1765248715318,0.4836,3111.2,3110.9,4.44807577]
["bitfinex","ETHUSD",1765248715507,0.4836,3111.0,3110.9,0.508]
["bitfinex","ETHUSD",1765248715890,0.455,3111.4,3110.9,1.23359411]
["bitfinex","ETHUSD",1765248716101,0.455,3111.4,3110.9,3.52499633]
["bitfinex","ETHUSD",1765248716301,3.7217002,3111.7,3110.9,4.05934187]
["bitfinex","ETHUSD",1765248716496,3.21339103,3112.0,3111.6,0.3105]
["bitfinex","ETHUSD",1765248716692,3.21520375,3112.2,3111.7,0.1304]
["bitfinex","ETHUSD",1765248716911,3.21520375,3112.2,3111.8,16.597762]
["bitfinex","ETHUSD",1765248716912,0.002,3112.2,3111.8,16.597762]
["bitfinex","ETHUSD",1765248717116,0.002,3112.2,3111.8,14.69775]
["bitfinex","ETHUSD",1765248717317,0.002,3112.2,3111.8,13.61775]
["bitfinex","ETHUSD",1765248717698,3.2151905,3112.2,3111.8,4.085806]
["bitfinex","ETHUSD",1765248718124,3.2151905,3112.2,3111.8,2.589335]
["bitfinex","ETHUSD",1765248718825,0.002,3112.2,3111.8,2.589335]
["bitfinex","ETHUSD",1765248720602,0.002,3112.2,3111.8,0.3105]
["bitfinex","ETHUSD",1765248720802,0.002,3112.2,3111.7,0.1304]
["bitfinex","ETHUSD",1765248721011,1.14757935,3112.2,3111.7,0.1304]
["bitfinex","ETHUSD",1765248721312,1.14757935,3112.2,3111.5,3.93944884]
["bitfinex","ETHUSD",1765248721506,1.14757935,3112.2,3111.5,4.49051044]
["bitfinex","ETHUSD",1765248721905,0.69257935,3112.2,3111.6,9.29911059]
["bitfinex","ETHUSD",1765248722111,0.69257935,3112.2,3111.5,1.27665571]
["bitfinex","ETHUSD",1765248722112,1.14947935,3112.2,3111.5,4.49049716]
["bitfinex","ETHUSD",1765248722424,0.4569,3112.1,3111.6,6.985843]
["bitfinex","ETHUSD",1765248722639,0.4569,3112.1,3111.6,3.21377855]
["bitfinex","ETHUSD",1765248722836,3.21516967,3112.2,3111.6,4.48287571]
["bitfinex","ETHUSD",1765248723435,3.21516967,3112.2,3111.6,3.52427855]
["bitfinex","ETHUSD",1765248725336,3.21516967,3112.2,3111.6,7.600322]
["bitfinex","ETHUSD",1765248725546,3.67206967,3112.2,3111.6,7.600322]
["bitfinex","ETHUSD",1765248725747,0.4781,3111.7,3111.6,6.966322]
["bitfinex","ETHUSD",1765248725948,0.4781,3111.7,3110.8,17.049407]
["bitfinex","ETHUSD",1765248726151,0.4781,3111.3,3110.8,2.2129407]
["bitfinex","ETHUSD",1765248726313,0.4781,3111.3,3111.1,17.049407]
["bitfinex","ETHUSD",1765248726641,0.4781,3111.3,3110.9,0.72559411]
["bitfinex","ETHUSD",1765248727034,0.4781,3111.3,3111.0,2.426803]
["bitfinex","ETHUSD",1765248727235,0.4569,3111.6,3111.2,0.3105]
["bitfinex","ETHUSD",1765248728048,3.67068099,3111.6,3111.2,0.3105]
["bitfinex","ETHUSD",1765248728625,0.4569,3111.5,3111.2,0.3105]
["bitfinex","ETHUSD",1765248728830,0.4569,3111.5,3111.0,2.447228]
["bitfinex","ETHUSD",1765248729230,0.4569,3111.5,3111.0,5.6616248]
["bitfinex","ETHUSD",1765248729429,0.4569,3111.5,3111.1,2.447228]
["bitfinex","ETHUSD",1765248729640,0.4569,3111.5,3110.9,3.94005743]
["bitfinex","ETHUSD",1765248730329,0.4569,3111.5,3111.1,2.447228]
["bitfinex","ETHUSD",1765248732450,0.4781,3111.2,3110.8,0.508]
["bitfinex","ETHUSD",1765248732629,0.4781,3110.9,3110.8,0.72559411]
["bitfinex","ETHUSD",1765248732819,0.4781,3110.9,3110.2,3.26685046]
["bitfinex","ETHUSD",1765248732820,0.6695,3110.9,3110.2,3.26685046]
["bitfinex","ETHUSD",1765248733021,0.4569,3110.8,3109.9,3.21647836]
["bitfinex","ETHUSD",1765248733244,0.4569,3110.8,3109.9,5.03218281]
["bitfinex","ETHUSD",1765248733545,0.4781,3110.0,3109.9,0.001]
["bitfinex","ETHUSD",1765248733749,0.508,3110.5,3109.9,0.001]
["bitfinex","ETHUSD",1765248733950,0.508,3110.5,3109.9,1.03709411]
["bitfinex","ETHUSD",1765248734466,3.67194126,3110.4,3109.9,0.001]
["bitfinex","ETHUSD",1765248734949,0.4569,3110.3,3109.9,0.001]
["bitfinex","ETHUSD",1765248736957,0.508,3110.5,3110.2,0.3105]
["bitfinex","ETHUSD",1765248737461,0.4781,3110.3,3109.9,0.001]
["bitfinex","ETHUSD",1765248737924,0.935,3110.3,3109.9,0.001]
["bitfinex","ETHUSD",1765248738856,0.4781,3110.0,3109.9,0.001]
["bitfinex","ETHUSD",1765248739261,0.4569,3110.2,3109.9,0.001]
["bitfinex","ETHUSD",1765248740666,0.4781,3110.0,3109.9,0.001]
["bitfinex","ETHUSD",1765248742051,0.4569,3110.2,3109.9,0.001]
["bitfinex","ETHUSD",1765248742570,0.498,3110.0,3109.9,0.001]
["bitfinex","ETHUSD",1765248742870,3.21502057,3110.4,3109.9,0.001]
["bitfinex","ETHUSD",1765248743178,3.69772057,3110.4,3109.9,0.001]
["bitfinex","ETHUSD",1765248743343,0.4827,3110.3,3109.9,0.001]
["bitfinex","ETHUSD",1765248743546,0.498,3110.0,3109.9,0.001]
["bitfinex","ETHUSD",1765248744950,0.9807,3110.0,3109.9,0.001]
["bitfinex","ETHUSD",1765248745553,0.508,3110.5,3109.9,0.3115]
["bitfinex","ETHUSD",1765248746360,0.4827,3110.8,3109.9,0.622]
["bitfinex","ETHUSD",1765248746564,4.20533027,3110.8,3110.0,0.03215434]
["bitfinex","ETHUSD",1765248746742,4.20533027,3110.8,3110.1,3.26703069]
["bitfinex","ETHUSD",1765248746953,0.9907,3110.8,3110.1,6.48236138]
["bitfinex","ETHUSD",1765248747276,0.9907,3110.8,3110.1,7.16174752]
["bitfinex","ETHUSD",1765248748579,0.4827,3110.7,3110.1,0.73108614]
["bitfinex","ETHUSD",1765248748886,0.498,3110.2,3110.0,3.21542713]
["bitfinex","ETHUSD",1765248749078,0.4827,3110.7,3110.1,3.21532583]
["bitfinex","ETHUSD",1765248750353,3.6974245,3110.7,3109.9,0.001]
["bitfinex","ETHUSD",1765248750553,6.912149,3110.7,3109.9,0.72659411]
["bitfinex","ETHUSD",1765248750755,0.498,3110.0,3109.9,0.72659411]
["bitfinex","ETHUSD",1765248751089,0.4827,3110.6,3109.9,0.72659411]
["bitfinex","ETHUSD",1765248751404,0.4827,3110.6,3109.9,1.03709411]
["bitfinex","ETHUSD",1765248751882,0.4827,3110.6,3110.0,4.337096]
["bitfinex","ETHUSD",1765248752273,3.72263811,3110.8,3110.1,0.0517]
["bitfinex","ETHUSD",1765248752582,4.96645402,3110.8,3110.2,3.21522731]
["bitfinex","ETHUSD",1765248752789,0.4827,3110.7,3110.2,3.21522731]
["bitfinex","ETHUSD",1765248753365,0.4827,3110.7,3110.1,3.26698875]
["bitfinex","ETHUSD",1765248755281,3.72263811,3110.8,3110.1,3.26698875]
["bitfinex","ETHUSD",1765248755486,0.1873,3111.2,3110.7,0.3105]
["bitfinex","ETHUSD",1765248755684,0.1873,3111.2,3110.8,0.3105]
["bitfinex","ETHUSD",1765248756055,0.67,3111.2,3110.8,0.3105]
["bitfinex","ETHUSD",1765248756783,3.72202501,3111.4,3110.8,0.3105]
["bitfinex","ETHUSD",1765248756986,4.20472501,3111.4,3110.8,0.3105]
["bitfinex","ETHUSD",1765248758161,0.4827,3111.3,3110.6,3.21480843]
["bitfinex","ETHUSD",1765248758360,0.4827,3111.3,3110.5,3.21488486]
["bitfinex","ETHUSD",1765248758361,0.498,3110.7,3110.5,3.21488486]
["bitfinex","ETHUSD",1765248758903,0.4827,3111.2,3110.4,0.72559411]
["bitfinex","ETHUSD",1765248759172,0.4827,3111.2,3109.9,0.001]
["bitfinex","ETHUSD",1765248759173,0.498,3110.5,3109.9,0.001]
["bitfinex","ETHUSD",1765248759325,0.498,3110.0,3109.9,0.001]
["bitfinex","ETHUSD",1765248759790,0.9807,3110.0,3109.9,0.001]
["bitfinex","ETHUSD",1765248760592,0.498,3110.0,3109.9,0.001]
["bitfinex","ETHUSD",1765248761421,0.4827,3110.3,3109.9,0.3115]
["bitfinex","ETHUSD",1765248761719,0.508,3110.5,3109.9,3.52703138]
["bitfinex","ETHUSD",1765248761922,0.508,3110.5,3110.2,0.3105]
["bitfinex","ETHUSD",1765248762102,0.508,3110.5,3109.9,3.21653138]
["bitfinex","ETHUSD",1765248762511,4.41374786,3110.5,3109.9,3.21653138]
["bitfinex","ETHUSD",1765248762726,3.72291881,3110.5,3109.9,3.21653138]
["bitfinex","ETHUSD",1765248764337,0.508,3110.5,3109.9,3.21653138]
["bitfinex","ETHUSD",1765248764624,1.19885071,3110.5,3109.9,3.21653138]
["bitfinex","ETHUSD",1765248766005,0.4827,3110.4,3109.9,0.001]
["bitfinex","ETHUSD",1765248766591,3.69775953,3110.4,3109.9,0.001]
["bitfinex","ETHUSD",1765248767098,0.4827,3110.3,3109.9,0.001]
["bitfinex","ETHUSD",1765248770814,1.19902354,3110.5,3109.9,0.001]
["bitfinex","ETHUSD",1765248771004,1.68172354,3110.5,3109.9,0.001]
["bitfinex","ETHUSD",1765248771205,1.19902354,3110.5,3109.9,0.001]
["bitfinex","ETHUSD",1765248771535,0.508,3110.8,3110.1,9.566908]
["bitfinex","ETHUSD",1765248771699,1.69757103,3110.8,3110.1,9.566908]
["bitfinex","ETHUSD",1765248771904,1.0065,3110.8,3110.2,3.267359]
["bitfinex","ETHUSD",1765248772107,4.91220403,3110.8,3110.2,3.267359]
["bitfinex","ETHUSD",1765248772301,0.69107103,3110.7,3110.2,3.267359]
["bitfinex","ETHUSD",1765248772520,0.69107103,3110.7,3110.1,0.0517]
["bitfinex","ETHUSD",1765248772840,0.4985,3110.6,3110.1,3.26699403]
["bitfinex","ETHUSD",1765248773024,0.4985,3110.6,3110.1,3.99003787]
["bitfinex","ETHUSD",1765248773804,0.508,3110.8,3110.1,3.99003787]
["bitfinex","ETHUSD",1765248774007,0.4985,3110.6,3109.9,0.001]
["bitfinex","ETHUSD",1765248774202,0.4985,3110.6,3109.9,0.509]
["bitfinex","ETHUSD",1765248774610,0.4985,3110.6,3110.0,3.21535852]
["bitfinex","ETHUSD",1765248775221,4.40454849,3110.6,3110.0,3.21535852]
["bitfinex","ETHUSD",1765248775422,3.7133865,3110.6,3110.0,3.21535852]
["bitfinex","ETHUSD",1765248775647,0.4985,3110.5,3110.0,3.21535852]
["bitfinex","ETHUSD",1765248775850,0.4985,3110.5,3110.0,3.9094571]
["bitfinex","ETHUSD",1765248780762,0.4985,3110.5,3110.0,0.69409858]
["bitfinex","ETHUSD",1765248781049,0.4985,3110.5,3109.9,0.001]
["bitfinex","ETHUSD",1765248781439,0.4985,3110.5,3110.0,3.21543389]
["bitfinex","ETHUSD",1765248782065,3.21472894,3110.7,3110.1,0.0517]
["bitfinex","ETHUSD",1765248782566,3.68502894,3110.7,3110.1,0.0517]
["bitfinex","ETHUSD",1765248782923,0.4747,3110.2,3109.9,3.21650554]
["bitfinex","ETHUSD",1765248783446,0.4703,3110.5,3109.9,3.98318759]
["bitfinex","ETHUSD",1765248783650,0.4703,3110.5,3109.9,3.21650554]
["bitfinex","ETHUSD",1765248783829,0.4703,3110.5,3110.0,3.2154159]
["bitfinex","ETHUSD",1765248784025,0.69189736,3110.6,3110.0,3.2154159]
["bitfinex","ETHUSD",1765248784221,0.4703,3110.5,3110.0,3.2154159]
["bitfinex","ETHUSD",1765248784626,0.4703,3110.5,3109.9,3.21653747]
["bitfinex","ETHUSD",1765248785867,4.37743793,3110.5,3109.9,0.001]
["bitfinex","ETHUSD",1765248786058,0.4747,3110.0,3109.9,0.001]
["bitfinex","ETHUSD",1765248787153,0.945,3110.0,3109.9,0.001]
["bitfinex","ETHUSD",1765248788558,0.4747,3110.0,3109.9,0.001]
["bitfinex","ETHUSD",1765248789359,0.4703,3110.2,3109.9,0.001]
["bitfinex","ETHUSD",1765248793480,0.4747,3110.0,3109.9,0.001]
["bitfinex","ETHUSD",1765248796844,0.945,3110.0,3109.9,0.001]
["bitfinex","ETHUSD",1765248797043,5.77843893,3110.0,3109.9,0.001]
["bitfinex","ETHUSD",1765248798045,2.09270485,3110.0,3109.9,0.001]
["bitfinex","ETHUSD",1765248798371,5.30813893,3110.0,3109.9,0.001]
["bitfinex","ETHUSD",1765248798565,5.77843893,3110.0,3109.9,0.001]
["bitfinex","ETHUSD",1765248799675,2.56300485,3110.0,3109.9,0.001]
["bitfinex","ETHUSD",1765248799875,1.20198095,3110.0,3109.9,0.001]
["bitfinex","ETHUSD",1765248800245,1.67668095,3110.0,3109.9,0.001]
["bitfinex","ETHUSD",1765248800752,1.16868095,3110.0,3109.9,0.001]
["bitfinex","ETHUSD",1765248801473,1.66138095,3110.0,3109.9,0.001]
["bitfinex","ETHUSD",1765248801773,4.87681503,3110.0,3109.9,0.001]
["bitfinex","ETHUSD",1765248801976,5.36449653,3110.0,3109.9,0.001]
["bitfinex","ETHUSD",1765248822690,4.87179653,3110.0,3109.9,0.001]
["bitfinex","ETHUSD",1765248824090,4.39709653,3110.0,3109.9,0.3115]
["bitfinex","ETHUSD",1765248824291,3.90941503,3110.0,3109.9,0.3115]
["bitfinex","ETHUSD",1765248824924,3.90941503,3110.0,3109.9,0.001]
["bitfinex","ETHUSD",1765248825589,4.39461503,3110.0,3109.9,0.001]
["bitfinex","ETHUSD",1765248825784,4.88731503,3110.0,3109.9,0.001]
["bitfinex","ETHUSD",1765248826016,5.78405714,3110.0,3109.9,0.001]
["bitfinex","ETHUSD",1765248826189,0.69398095,3110.0,3109.9,0.3115]
["bitfinex","ETHUSD",1765248826392,3.70783941,3110.3,3109.9,0.001]
["bitfinex","ETHUSD",1765248826599,3.90903622,3110.2,3109.9,0.001]
["bitfinex","ETHUSD",1765248826798,0.69380891,3110.1,3109.9,0.001]
["bitfinex","ETHUSD",1765248827004,3.21522731,3110.2,3109.9,0.001]
["bitfinex","ETHUSD",1765248827213,0.69362363,3110.1,3109.9,0.001]
["bitfinex","ETHUSD",1765248827496,3.21522731,3110.2,3109.9,0.001]
["bitfinex","ETHUSD",1765248827696,0.69362604,3110.1,3109.9,0.001]
["bitfinex","ETHUSD",1765248827924,5.08047125,3110.5,3109.9,0.001]
["bitfinex","ETHUSD",1765248828219,4.90939273,3110.4,3109.9,0.001]
["bitfinex","ETHUSD",1765248828399,0.69362503,3110.3,3109.9,0.001]
["bitfinex","ETHUSD",1765248828589,0.69362503,3110.2,3109.9,0.001]
["bitfinex","ETHUSD",1765248828788,4.2157677,3110.4,3109.9,0.001]
["bitfinex","ETHUSD",1765248828996,0.69344584,3110.3,3109.9,0.001]
["bitfinex","ETHUSD",1765248829318,0.69344584,3110.2,3109.9,0.001]
["bitfinex","ETHUSD",1765248829623,4.2157677,3110.4,3109.9,0.001]
["bitfinex","ETHUSD",1765248829791,0.69328307,3110.3,3109.9,0.001]
["bitfinex","ETHUSD",1765248829986,0.69328307,3110.2,3109.9,0.001]
["bitfinex","ETHUSD",1765248831021,3.90851727,3110.2,3109.9,0.001]
["bitfinex","ETHUSD",1765248831225,3.2152342,3110.2,3109.9,0.001]
["bitfinex","ETHUSD",1765248832526,3.70785786,3110.3,3109.9,0.001]
["bitfinex","ETHUSD",1765248832828,0.69291722,3110.2,3109.9,0.001]
["bitfinex","ETHUSD",1765248833126,0.452,3110.0,3109.9,0.001]
["bitfinex","ETHUSD",1765248833332,1.63391722,3110.0,3109.9,0.001]
["bitfinex","ETHUSD",1765248833640,0.941,3110.0,3109.9,0.001]
["bitfinex","ETHUSD",1765248833823,1.63391722,3110.0,3109.9,0.001]
["bitfinex","ETHUSD",1765248834024,0.941,3110.0,3109.9,0.001]
["bitfinex","ETHUSD",1765248834209,2.99910761,3110.0,3109.9,0.001]
["bitfinex","ETHUSD",1765248835220,6.21454169,3110.0,3109.9,0.001]
["bitfinex","ETHUSD",1765248835620,7.07939541,3110.0,3109.9,0.001]
["bitfinex","ETHUSD",1765248835821,6.21454169,3110.0,3109.9,0.001]
["bitfinex","ETHUSD",1765248836133,7.08045509,3110.0,3109.9,0.001]
["bitfinex","ETHUSD",1765248836540,6.21454169,3110.0,3109.9,0.001]
["bitfinex","ETHUSD",1765248839532,9.20378137,3110.0,3109.9,0.001]
["bitfinex","ETHUSD",1765248842516,7.4744371,3110.0,3109.9,0.001]
["bitfinex","ETHUSD",1765248843642,9.20378137,3110.0,3109.9,0.001]
["bitfinex","ETHUSD",1765248843944,7.4744371,3110.0,3109.9,0.001]
["bitfinex","ETHUSD",1765248844112,1.13109811,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765248844438,1.13109811,3109.9,3108.0,0.4409]
["bitfinex","ETHUSD",1765248844439,0.405504,3109.3,3108.0,0.4409]
["bitfinex","ETHUSD",1765248844637,9.52365853,3109.3,3108.2,0.3105]
["bitfinex","ETHUSD",1765248844937,10.01265853,3109.3,3108.2,0.3105]
["bitfinex","ETHUSD",1765248845509,8.860523,3109.3,3108.2,0.3105]
["bitfinex","ETHUSD",1765248845709,9.36857013,3109.3,3108.2,0.3105]
["bitfinex","ETHUSD",1765248845910,6.99722043,3109.3,3108.4,0.3115]
["bitfinex","ETHUSD",1765248846111,6.99722043,3109.3,3108.4,0.001]
["bitfinex","ETHUSD",1765248847536,7.85998442,3109.3,3108.4,0.001]
["bitfinex","ETHUSD",1765248849315,7.85998442,3109.3,3108.4,0.3115]
["bitfinex","ETHUSD",1765248849672,4.41712232,3109.3,3109.2,0.3115]
["bitfinex","ETHUSD",1765248849819,3.72402647,3109.5,3109.2,0.3115]
["bitfinex","ETHUSD",1765248850144,3.72402647,3109.5,3109.4,0.3105]
["bitfinex","ETHUSD",1765248850717,0.508,3109.5,3109.4,0.621]
["bitfinex","ETHUSD",1765248851913,0.508,3109.5,3109.4,0.3105]
["bitfinex","ETHUSD",1765248852243,0.508,3109.5,3109.4,0.621]
["bitfinex","ETHUSD",1765248855309,3.21574884,3109.7,3109.4,0.621]
["bitfinex","ETHUSD",1765248855521,3.21574884,3109.7,3109.5,0.3105]
["bitfinex","ETHUSD",1765248855727,3.21574884,3109.7,3109.6,0.3105]
["bitfinex","ETHUSD",1765248858947,0.508,3109.9,3109.6,0.621]
["bitfinex","ETHUSD",1765248859146,0.508,3109.9,3109.8,0.3105]
["bitfinex","ETHUSD",1765248859721,0.508,3109.9,3109.8,0.621]
["bitfinex","ETHUSD",1765248860119,0.508,3109.9,3109.8,0.3105]
["bitfinex","ETHUSD",1765248862556,0.508,3109.9,3109.8,0.621]
["bitfinex","ETHUSD",1765248862755,0.69125727,3110.1,3109.8,3.83661733]
["bitfinex","ETHUSD",1765248863050,4.07771289,3110.5,3110.1,0.3105]
["bitfinex","ETHUSD",1765248863051,0.508,3110.3,3110.1,0.3105]
["bitfinex","ETHUSD",1765248863642,0.508,3110.3,3110.2,0.3105]
["bitfinex","ETHUSD",1765248863845,0.508,3110.3,3109.6,3.21577634]
["bitfinex","ETHUSD",1765248864042,0.508,3110.3,3109.7,0.3105]
["bitfinex","ETHUSD",1765248864453,3.21522731,3110.2,3109.7,0.3105]
["bitfinex","ETHUSD",1765248865744,3.21522731,3110.2,3109.6,3.2158466]
["bitfinex","ETHUSD",1765248865949,3.21522731,3110.2,3109.6,4.49034658]
["bitfinex","ETHUSD",1765248866139,3.21522731,3110.2,3109.6,4.80084658]
["bitfinex","ETHUSD",1765248866339,4.18524533,3110.3,3109.6,4.80084658]
["bitfinex","ETHUSD",1765248866538,3.72314533,3110.3,3109.7,0.3105]
["bitfinex","ETHUSD",1765248870737,3.72314533,3110.3,3109.6,1.27449998]
["bitfinex","ETHUSD",1765248870738,6.93829066,3110.3,3109.6,1.27449998]
["bitfinex","ETHUSD",1765248870939,0.4621,3110.2,3109.5,0.72559411]
["bitfinex","ETHUSD",1765248871154,3.21533069,3110.1,3109.5,0.72559411]
["bitfinex","ETHUSD",1765248871350,6.43066138,3110.1,3109.2,0.001]
["bitfinex","ETHUSD",1765248871557,0.4621,3110.0,3109.2,0.001]
["bitfinex","ETHUSD",1765248871776,1.51880921,3109.9,3109.2,0.001]
["bitfinex","ETHUSD",1765248872163,0.4621,3109.8,3109.2,0.001]
["bitfinex","ETHUSD",1765248873471,6.43148856,3109.7,3109.2,0.001]
["bitfinex","ETHUSD",1765248873966,0.4621,3109.6,3109.2,0.001]
["bitfinex","ETHUSD",1765248874271,0.508,3109.5,3109.2,0.001]
["bitfinex","ETHUSD",1765248874650,0.4621,3109.4,3109.2,0.001]
["bitfinex","ETHUSD",1765248875451,3.21615797,3109.3,3109.2,0.001]
["bitfinex","ETHUSD",1765248875752,3.70105797,3109.3,3109.2,0.001]
["bitfinex","ETHUSD",1765248877473,4.95187854,3109.3,3109.2,0.001]
["bitfinex","ETHUSD",1765248879474,5.64375626,3109.3,3109.2,0.001]
["bitfinex","ETHUSD",1765248884155,12.49953192,3109.3,3109.2,0.001]
["bitfinex","ETHUSD",1765248884361,12.36236204,3109.3,3109.2,0.001]
["bitfinex","ETHUSD",1765248884553,13.51449757,3109.3,3109.2,0.001]
["bitfinex","ETHUSD",1765248884757,7.9269899,3109.3,3109.2,0.001]
["bitfinex","ETHUSD",1765248885150,6.77485437,3109.3,3109.2,0.001]
["bitfinex","ETHUSD",1765248885851,0.6454,3108.7,3106.9,0.63684086]
["bitfinex","ETHUSD",1765248886046,0.6454,3108.7,3107.4,0.3105]
["bitfinex","ETHUSD",1765248886047,0.9929,3108.6,3107.4,0.3105]
["bitfinex","ETHUSD",1765248886274,1.455,3108.6,3107.4,0.3105]
["bitfinex","ETHUSD",1765248887580,1.455,3108.6,3107.6,0.3115]
["bitfinex","ETHUSD",1765248887743,4.67188219,3108.6,3107.6,0.3115]
["bitfinex","ETHUSD",1765248887947,5.36375991,3108.6,3107.6,0.3115]
["bitfinex","ETHUSD",1765248888145,6.48580745,3108.6,3107.6,0.001]
["bitfinex","ETHUSD",1765248890251,6.08030345,3108.6,3107.6,0.001]
["bitfinex","ETHUSD",1765248890480,6.08030345,3108.6,3107.7,0.3105]
["bitfinex","ETHUSD",1765248891859,6.08030345,3108.6,3107.6,0.001]
["bitfinex","ETHUSD",1765248892483,5.38842573,3108.6,3107.6,0.001]
["bitfinex","ETHUSD",1765248893262,5.38842573,3108.6,3107.7,0.3105]
["bitfinex","ETHUSD",1765248893788,5.38842573,3108.6,3107.6,0.001]
["bitfinex","ETHUSD",1765248893789,0.4895,3108.1,3107.6,0.001]
["bitfinex","ETHUSD",1765248893985,0.5762,3107.7,3107.3,0.001]
["bitfinex","ETHUSD",1765248894155,0.4895,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765248894572,0.9499,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765248895684,2.04276221,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765248896058,5.26088668,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765248896282,6.81696092,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765248897082,6.44969282,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765248897248,6.85519682,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1765248898582,0.405504,3107.3,3105.7,0.1284]
["bitfinex","ETHUSD",1765248898784,5.59220983,3106.0,3105.0,0.4409]
["bitfinex","ETHUSD",1765248898971,0.509,3105.9,3105.0,0.4409]
["bitfinex","ETHUSD",1765248899172,0.509,3105.9,3105.1,0.3105]
["bitfinex","ETHUSD",1765248900603,6.43956468,3105.8,3105.1,0.3105]
["bitfinex","ETHUSD",1765248901872,3.21978234,3105.8,3105.7,0.3105]
["bitfinex","ETHUSD",1765248903576,6.91716468,3105.8,3105.3,0.3105]
["bitfinex","ETHUSD",1765248903774,6.91716468,3105.8,3105.1,0.3105]
["bitfinex","ETHUSD",1765248904478,7.55933467,3105.8,3105.1,0.3105]
["bitfinex","ETHUSD",1765248906183,3.86195233,3105.8,3105.7,0.3105]
["bitfinex","ETHUSD",1765248911574,0.509,3105.8,3105.7,0.621]
["bitfinex","ETHUSD",1765248912987,6.43811362,3106.5,3105.7,0.621]
["bitfinex","ETHUSD",1765248913288,0.509,3106.4,3105.8,0.3105]
["bitfinex","ETHUSD",1765248913599,0.72559411,3106.9,3105.8,0.3105]
["bitfinex","ETHUSD",1765248913780,0.97815831,3107.7,3106.9,10.204277]
["bitfinex","ETHUSD",1765248913981,0.97815831,3107.7,3105.9,5.07897953]
["bitfinex","ETHUSD",1765248913982,1.65934674,3107.6,3105.9,0.9664964]
["bitfinex","ETHUSD",1765248914313,5.59220983,3107.3,3105.5,0.64403352]
["bitfinex","ETHUSD",1765248914606,0.405504,3107.2,3105.6,7.960762]
["bitfinex","ETHUSD",1765248914812,0.875404,3107.2,3105.7,0.72559411]
["bitfinex","ETHUSD",1765248914996,0.875404,3107.2,3105.6,0.72559411]
["bitfinex","ETHUSD",1765248914997,0.511,3107.1,3105.6,0.72559411]
["bitfinex","ETHUSD",1765248915198,0.511,3107.1,3105.9,6.750356]
["bitfinex","ETHUSD",1765248915402,1.06305871,3106.4,3106.0,0.99700918]
["bitfinex","ETHUSD",1765248915712,4.28245788,3106.2,3105.3,3.2202031]
["bitfinex","ETHUSD",1765248916617,3.21886841,3106.7,3105.6,5.59220983]
["bitfinex","ETHUSD",1765248916915,1.06305871,3106.4,3105.7,0.55922098]
["bitfinex","ETHUSD",1765248917689,1.26175871,3107.5,3106.2,5.59220983]
["bitfinex","ETHUSD",1765248917888,1.26175871,3107.5,3105.8,0.72559411]
["bitfinex","ETHUSD",1765248917889,1.06305871,3107.1,3105.8,0.72559411]
["bitfinex","ETHUSD",1765248918102,1.06305871,3107.1,3106.0,6.31780394]
["bitfinex","ETHUSD",1765248918305,0.511,3107.0,3106.1,0.63178039]
["bitfinex","ETHUSD",1765248918816,1.06305871,3107.4,3106.3,5.59220983]
["bitfinex","ETHUSD",1765248918997,1.06305871,3107.2,3106.3,5.59220983]
["bitfinex","ETHUSD",1765248920011,1.06305871,3107.2,3106.3,5.725017]
["bitfinex","ETHUSD",1765248920218,4.28141064,3107.2,3106.4,1.21637524]
["bitfinex","ETHUSD",1765248920414,4.28141064,3107.2,3106.3,7.286714]
["bitfinex","ETHUSD",1765248920718,1.06305871,3107.2,3106.3,7.286714]
["bitfinex","ETHUSD",1765248921089,3.72925444,3107.3,3106.3,7.286714]
["bitfinex","ETHUSD",1765248922204,3.72925444,3107.3,3106.5,4.121499]
["bitfinex","ETHUSD",1765248922401,3.72925444,3107.3,3106.6,0.73406594]
["bitfinex","ETHUSD",1765248922600,3.72925444,3107.3,3106.5,6.019499]
["bitfinex","ETHUSD",1765248922917,0.511,3107.2,3106.5,6.019499]
["bitfinex","ETHUSD",1765248923217,0.511,3107.2,3106.4,3.21916044]
["bitfinex","ETHUSD",1765248923412,0.511,3107.2,3106.5,0.32191604]
["bitfinex","ETHUSD",1765248925287,3.72934211,3107.2,3106.5,3.54092407]
["bitfinex","ETHUSD",1765248925488,3.72934211,3107.2,3106.4,3.21913068]
["bitfinex","ETHUSD",1765248926112,3.72934211,3107.2,3106.5,3.21903615]
["bitfinex","ETHUSD",1765248927419,3.72934211,3107.2,3106.3,8.891774]
["bitfinex","ETHUSD",1765248927608,3.72934211,3107.2,3106.5,6.765059]
["bitfinex","ETHUSD",1765248928526,3.72934211,3107.2,3106.5,8.85842322]
["bitfinex","ETHUSD",1765248928722,3.72934211,3107.2,3106.5,3.21900422]
["bitfinex","ETHUSD",1765248931800,3.21809288,3107.5,3106.5,12.03027086]
["bitfinex","ETHUSD",1765248932018,0.51,3107.2,3106.7,5.981202]
["bitfinex","ETHUSD",1765248932732,0.51,3107.2,3106.7,5.630013]
["bitfinex","ETHUSD",1765248932935,0.51,3107.2,3106.7,8.84876442]
["bitfinex","ETHUSD",1765248933133,0.51,3107.2,3106.7,3.21875142]
["bitfinex","ETHUSD",1765248933452,0.51,3107.2,3106.8,0.7729637]
["bitfinex","ETHUSD",1765248933952,0.4921,3107.8,3106.9,6.941776]
["bitfinex","ETHUSD",1765248933953,3.21771027,3107.8,3106.9,6.941776]
["bitfinex","ETHUSD",1765248934235,0.456,3106.9,3106.8,0.7729637]
["bitfinex","ETHUSD",1765248934423,0.456,3106.9,3106.5,0.96651819]
["bitfinex","ETHUSD",1765248934732,0.456,3106.9,3106.2,3.219336]
["bitfinex","ETHUSD",1765248934936,4.16683673,3106.9,3106.3,3.374995]
["bitfinex","ETHUSD",1765248935234,4.16683673,3106.9,3106.4,0.6594331]
["bitfinex","ETHUSD",1765248936629,3.72858085,3107.0,3106.4,0.6594331]
["bitfinex","ETHUSD",1765248936931,0.51,3106.9,3106.6,3.21895319]
["bitfinex","ETHUSD",1765248938644,0.51,3107.0,3106.6,3.21895319]
["bitfinex","ETHUSD",1765248938839,0.51,3107.0,3106.6,4.48791839]
["bitfinex","ETHUSD",1765248939370,3.71024982,3107.4,3106.6,4.48791839]
["bitfinex","ETHUSD",1765248939651,7.43855608,3107.3,3106.6,1.2689652]
["bitfinex","ETHUSD",1765248939852,7.43855608,3107.3,3106.4,3.87858007]
["bitfinex","ETHUSD",1765248940154,0.4921,3107.2,3106.4,3.87858007]
["bitfinex","ETHUSD",1765248940511,0.4921,3107.2,3106.5,3.21903175]
["bitfinex","ETHUSD",1765248940712,0.4921,3107.2,3106.6,3.21893935]
["bitfinex","ETHUSD",1765248941338,3.71052603,3107.2,3106.5,3.21901542]
["bitfinex","ETHUSD",1765248941514,3.71052603,3107.2,3106.5,3.92878521]
["bitfinex","ETHUSD",1765248942314,3.21842603,3107.2,3106.5,0.70976979]
["bitfinex","ETHUSD",1765248942536,0.456,3106.6,3105.4,4.95101113]
["bitfinex","ETHUSD",1765248942747,0.4921,3107.1,3105.8,3.2197125]
["bitfinex","ETHUSD",1765248942748,0.966,3106.5,3105.8,3.2197125]
["bitfinex","ETHUSD",1765248943239,0.966,3106.5,3105.8,0.72559411]
["bitfinex","ETHUSD",1765248943240,0.4921,3106.4,3105.8,0.72559411]
["bitfinex","ETHUSD",1765248943433,0.4921,3106.4,3105.7,0.72559411]
["bitfinex","ETHUSD",1765248943628,0.4921,3106.4,3105.8,2.096383]
["bitfinex","ETHUSD",1765248943934,0.4921,3106.4,3105.8,3.21974486]
["bitfinex","ETHUSD",1765248944133,0.4921,3106.4,3105.8,3.94533897]
["bitfinex","ETHUSD",1765248944330,0.51,3106.4,3105.9,0.72559411]
["bitfinex","ETHUSD",1765248944533,1.0021,3106.4,3105.9,0.72559411]
["bitfinex","ETHUSD",1765248944733,1.0021,3106.4,3105.9,3.94520497]
["bitfinex","ETHUSD",1765248945121,1.0021,3106.4,3105.9,4.49937707]
["bitfinex","ETHUSD",1765248946248,3.72920266,3106.4,3105.9,0.5541721]
["bitfinex","ETHUSD",1765248946448,0.4921,3106.3,3105.8,0.72559411]
["bitfinex","ETHUSD",1765248946818,0.456,3105.9,3105.5,3.2200241]
["bitfinex","ETHUSD",1765248947049,0.51,3106.0,3105.6,8.81930993]
["bitfinex","ETHUSD",1765248947231,0.51,3106.0,3105.7,0.88193099]
["bitfinex","ETHUSD",1765248948357,0.4921,3106.3,3105.7,0.88193099]
["bitfinex","ETHUSD",1765248948648,0.51,3106.2,3105.7,0.88193099]
["bitfinex","ETHUSD",1765248948951,0.51,3106.2,3105.6,5.59933862]
["bitfinex","ETHUSD",1765248949335,0.51,3106.2,3105.6,8.81926382]
["bitfinex","ETHUSD",1765248949742,0.51,3106.2,3105.7,3.21988504]
["bitfinex","ETHUSD",1765248952353,0.4969,3106.1,3105.6,5.59933862]
["bitfinex","ETHUSD",1765248956358,0.4969,3106.1,3105.6,6.48128144]
["bitfinex","ETHUSD",1765248957439,3.71637157,3106.1,3105.6,6.48128144]
["bitfinex","ETHUSD",1765248958430,0.4969,3106.5,3105.6,9.70126136]
["bitfinex","ETHUSD",1765248958630,0.51,3106.4,3105.6,9.70126136]
["bitfinex","ETHUSD",1765248959152,0.4969,3106.3,3105.7,3.5993]
["bitfinex","ETHUSD",1765248959360,0.4969,3106.3,3105.6,6.48128144]
["bitfinex","ETHUSD",1765248959557,3.21936771,3106.2,3105.6,6.48128144]
["bitfinex","ETHUSD",1765248959935,3.71626771,3106.2,3105.6,6.48128144]
["bitfinex","ETHUSD",1765248960761,3.21936771,3106.2,3105.6,6.48128144]
["bitfinex","ETHUSD",1765248961056,0.4969,3106.1,3105.6,5.59933862]
["bitfinex","ETHUSD",1765248961367,0.4969,3106.1,3105.6,8.81931712]
["bitfinex","ETHUSD",1765248965767,0.4525,3105.7,3105.2,0.51]
["bitfinex","ETHUSD",1765248965940,0.4525,3105.7,3105.4,3.22015948]
["bitfinex","ETHUSD",1765248966139,0.1851,3105.9,3105.5,0.95450922]
["bitfinex","ETHUSD",1765248966348,0.1851,3105.9,3105.4,3.22015948]
["bitfinex","ETHUSD",1765248966548,0.6765,3105.9,3105.4,3.22015948]
["bitfinex","ETHUSD",1765248968651,0.6765,3105.9,3105.5,2.35978]
["bitfinex","ETHUSD",1765248969554,3.71087903,3106.1,3105.5,3.22005216]
["bitfinex","ETHUSD",1765248969949,0.4525,3105.6,3105.0,0.1314]
["bitfinex","ETHUSD",1765248970155,0.4525,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1765248970374,0.51,3105.6,3105.0,0.001]
["bitfinex","ETHUSD",1765248970670,0.51,3105.6,3105.0,5.60033862]
["bitfinex","ETHUSD",1765248970871,0.4914,3105.5,3105.0,8.82095053]
["bitfinex","ETHUSD",1765248971374,0.4914,3105.5,3105.0,9.46149239]
["bitfinex","ETHUSD",1765248973751,1.0014,3105.6,3105.0,12.6821043]
["bitfinex","ETHUSD",1765248974077,1.0014,3105.6,3105.0,9.46149239]
["bitfinex","ETHUSD",1765248974462,0.51,3105.6,3105.0,9.46149239]
["bitfinex","ETHUSD",1765248974668,0.4914,3105.5,3105.0,9.46149239]
["bitfinex","ETHUSD",1765248975182,0.51,3105.6,3105.2,10.030702]
["bitfinex","ETHUSD",1765248975865,0.51,3105.6,3105.2,3.22035921]
["bitfinex","ETHUSD",1765248976068,0.4914,3105.5,3105.1,1.26821917]
["bitfinex","ETHUSD",1765248976272,0.4914,3105.5,3105.0,3.86208788]
["bitfinex","ETHUSD",1765248976674,0.4914,3105.5,3105.0,0.001]
["bitfinex","ETHUSD",1765248976853,0.4914,3105.5,3105.0,3.22159591]
["bitfinex","ETHUSD",1765248977054,0.4914,3105.5,3105.1,3.22049307]
["bitfinex","ETHUSD",1765248977254,0.4914,3105.5,3105.0,0.001]
["bitfinex","ETHUSD",1765248977961,0.4914,3105.5,3105.0,3.22160278]
["bitfinex","ETHUSD",1765248978460,0.4914,3105.5,3105.0,8.8209414]
["bitfinex","ETHUSD",1765248978461,0.4525,3105.1,3105.0,8.8209414]
["bitfinex","ETHUSD",1765248978650,0.4914,3105.5,3105.0,8.8209414]
["bitfinex","ETHUSD",1765248980284,3.7115135,3105.5,3105.0,5.60033862]
["bitfinex","ETHUSD",1765248981456,0.4646,3105.1,3105.0,5.60033862]
["bitfinex","ETHUSD",1765248981880,0.4554,3105.3,3105.0,8.82095053]
["bitfinex","ETHUSD",1765248982555,4.1854189,3105.6,3105.0,10.02512655]
["bitfinex","ETHUSD",1765248982754,0.9654,3105.6,3105.0,4.42578793]
["bitfinex","ETHUSD",1765248983075,0.9654,3105.6,3105.1,5.59933862]
["bitfinex","ETHUSD",1765248984086,0.51,3105.6,3105.1,6.60185127]
["bitfinex","ETHUSD",1765248984582,0.9654,3105.6,3105.1,6.60185127]
["bitfinex","ETHUSD",1765248984990,0.9654,3105.6,3105.1,9.82235815]
["bitfinex","ETHUSD",1765248985285,0.51,3105.6,3105.1,9.82235815]
["bitfinex","ETHUSD",1765248986089,3.72999608,3105.6,3105.1,1.00251265]
["bitfinex","ETHUSD",1765248986391,0.4554,3105.9,3105.1,3.220429]
["bitfinex","ETHUSD",1765248986585,0.4554,3105.8,3105.1,3.220429]
["bitfinex","ETHUSD",1765248986970,1.12395309,3105.8,3105.1,3.220429]
["bitfinex","ETHUSD",1765248987367,1.12395309,3105.8,3105.1,4.54498489]
["bitfinex","ETHUSD",1765248988285,1.12395309,3105.8,3105.2,5.59933862]
["bitfinex","ETHUSD",1765248988286,0.4554,3105.7,3105.2,5.59933862]
["bitfinex","ETHUSD",1765248988961,3.6753261,3105.7,3105.2,5.59933862]
["bitfinex","ETHUSD",1765248989396,0.4554,3105.6,3105.2,5.59933862]
["bitfinex","ETHUSD",1765248993795,3.67539413,3105.6,3105.2,5.59933862]
["bitfinex","ETHUSD",1765248994094,0.4646,3105.3,3105.2,5.59933862]
["bitfinex","ETHUSD",1765248995295,0.4554,3105.5,3105.2,5.59933862]
["bitfinex","ETHUSD",1765248997769,3.22000344,3105.6,3105.2,5.59933862]
["bitfinex","ETHUSD",1765248997985,3.72993041,3105.7,3105.2,5.59933862]
["bitfinex","ETHUSD",1765248998210,0.6697407,3105.6,3105.2,5.59933862]
["bitfinex","ETHUSD",1765248998605,0.6697407,3105.6,3105.2,8.81974291]
["bitfinex","ETHUSD",1765248998911,1.1797407,3105.7,3105.2,10.02387622]
["bitfinex","ETHUSD",1765248999096,0.6697407,3105.6,3105.2,8.81974291]
["bitfinex","ETHUSD",1765248999307,0.6697407,3105.5,3105.2,8.81974291]
["bitfinex","ETHUSD",1765248999511,0.6697407,3105.6,3105.2,8.81974291]
["bitfinex","ETHUSD",1765248999693,0.6697407,3105.5,3105.2,8.81974291]
["bitfinex","ETHUSD",1765249000013,0.6697407,3105.6,3105.2,8.81974291]
["bitfinex","ETHUSD",1765249000224,0.4646,3105.3,3105.1,5.59933862]
["bitfinex","ETHUSD",1765249000381,0.4646,3105.3,3105.0,3.22159194]
["bitfinex","ETHUSD",1765249000575,0.92,3105.3,3105.0,8.82093056]
["bitfinex","ETHUSD",1765249000803,1.1251407,3105.5,3105.0,8.82093056]
["bitfinex","ETHUSD",1765249001216,0.6697407,3105.5,3105.0,8.82093056]
["bitfinex","ETHUSD",1765249001393,0.4554,3105.4,3105.0,8.82093056]
["bitfinex","ETHUSD",1765249003007,0.6697407,3105.5,3105.0,8.82093056]
["bitfinex","ETHUSD",1765249003217,0.6697407,3105.5,3105.0,10.17281153]
["bitfinex","ETHUSD",1765249004133,0.6697407,3105.5,3105.3,5.59933862]
["bitfinex","ETHUSD",1765249004306,0.6697407,3105.6,3105.3,5.59933862]
["bitfinex","ETHUSD",1765249004806,0.6697407,3105.6,3105.0,13.39540718]
["bitfinex","ETHUSD",1765249005002,0.6697407,3105.7,3105.3,5.60132236]
["bitfinex","ETHUSD",1765249006029,0.6697407,3105.8,3105.3,6.1614546]
["bitfinex","ETHUSD",1765249006235,0.4646,3105.4,3105.0,2.07847508]
["bitfinex","ETHUSD",1765249006398,0.4646,3105.4,3105.0,5.4232006]
["bitfinex","ETHUSD",1765249006595,0.4646,3105.4,3105.0,4.45615588]
["bitfinex","ETHUSD",1765249007136,0.4554,3105.6,3105.0,4.45615588]
["bitfinex","ETHUSD",1765249007137,0.4554,3105.6,3105.1,3.266726]
["bitfinex","ETHUSD",1765249007344,0.4554,3105.6,3105.2,1.16132345]
["bitfinex","ETHUSD",1765249007697,0.4554,3105.6,3105.0,10.72721894]
["bitfinex","ETHUSD",1765249008096,0.4554,3105.6,3105.1,3.078431]
["bitfinex","ETHUSD",1765249009143,0.4554,3105.6,3105.1,3.22044451]
["bitfinex","ETHUSD",1765249009633,0.4646,3105.2,3105.0,0.001]
["bitfinex","ETHUSD",1765249009932,1.64486821,3105.1,3104.7,0.001]
["bitfinex","ETHUSD",1765249010094,0.655,3104.8,3104.7,0.001]
["bitfinex","ETHUSD",1765249010496,1.1104,3104.8,3104.7,0.001]
["bitfinex","ETHUSD",1765249010747,1.33946682,3104.8,3104.7,0.001]
["bitfinex","ETHUSD",1765249011146,1.33946682,3104.8,3103.7,0.001]
["bitfinex","ETHUSD",1765249011147,0.4646,3104.2,3103.7,0.001]
["bitfinex","ETHUSD",1765249011332,0.6583,3103.9,3103.7,0.001]
["bitfinex","ETHUSD",1765249011743,1.1205,3103.9,3103.7,0.001]
["bitfinex","ETHUSD",1765249012045,0.6583,3103.9,3103.7,0.001]
["bitfinex","ETHUSD",1765249013252,0.4721,3103.9,3103.7,0.001]
["bitfinex","ETHUSD",1765249013460,1.1309,3103.9,3103.7,0.001]
["bitfinex","ETHUSD",1765249014052,0.6687,3103.9,3103.7,0.001]
["bitfinex","ETHUSD",1765249014251,0.4721,3103.9,3103.7,0.001]
["bitfinex","ETHUSD",1765249014489,0.4622,3104.7,3103.9,7.260932]
["bitfinex","ETHUSD",1765249014659,0.51,3104.6,3104.0,0.0021]
["bitfinex","ETHUSD",1765249014980,0.1904,3104.8,3104.1,0.72559411]
["bitfinex","ETHUSD",1765249015126,0.1966,3105.3,3104.7,0.0021]
["bitfinex","ETHUSD",1765249015323,0.1966,3105.5,3104.7,0.0021]
["bitfinex","ETHUSD",1765249015546,0.6687,3104.8,3104.5,2.271312]
["bitfinex","ETHUSD",1765249015751,0.4721,3104.7,3104.5,2.271312]
["bitfinex","ETHUSD",1765249015961,0.4622,3105.0,3104.6,3.94659424]
["bitfinex","ETHUSD",1765249017149,0.1966,3104.9,3104.6,3.94659424]
["bitfinex","ETHUSD",1765249017341,0.1966,3104.9,3104.6,0.72559411]
["bitfinex","ETHUSD",1765249017658,0.4721,3104.7,3104.6,0.72559411]
["bitfinex","ETHUSD",1765249017867,3.41669434,3105.5,3104.8,0.0021]
["bitfinex","ETHUSD",1765249018026,4.13135443,3105.5,3104.8,0.0021]
["bitfinex","ETHUSD",1765249018231,4.59355443,3105.5,3104.8,0.0021]
["bitfinex","ETHUSD",1765249019259,1.37346009,3105.5,3104.8,0.0021]
["bitfinex","ETHUSD",1765249019434,3.87890279,3105.5,3104.8,0.0021]
["bitfinex","ETHUSD",1765249020240,0.4622,3105.4,3104.8,0.0021]
["bitfinex","ETHUSD",1765249020871,0.4721,3104.9,3104.6,9.54794333]
["bitfinex","ETHUSD",1765249021232,0.4721,3104.9,3104.5,0.9671819]
["bitfinex","ETHUSD",1765249021233,0.4721,3104.7,3104.5,0.9671819]
["bitfinex","ETHUSD",1765249021433,0.4721,3104.6,3103.8,3.22275332]
["bitfinex","ETHUSD",1765249021737,0.4721,3104.6,3103.9,1.60810168]
["bitfinex","ETHUSD",1765249021937,0.4622,3104.5,3103.9,1.60810168]
["bitfinex","ETHUSD",1765249022361,0.4622,3104.5,3104.1,0.72559411]
["bitfinex","ETHUSD",1765249022540,0.51,3104.4,3104.1,0.72559411]
["bitfinex","ETHUSD",1765249023743,0.51,3104.4,3104.1,3.22152482]
["bitfinex","ETHUSD",1765249024351,3.41731564,3104.9,3104.3,0.0021]
["bitfinex","ETHUSD",1765249024352,0.1966,3104.9,3104.3,0.0021]
["bitfinex","ETHUSD",1765249024553,0.1966,3104.9,3104.2,0.72559411]
["bitfinex","ETHUSD",1765249024554,0.51,3104.8,3104.4,0.0021]
["bitfinex","ETHUSD",1765249024868,0.51,3104.8,3104.2,0.72559411]
["bitfinex","ETHUSD",1765249025067,0.9722,3104.8,3104.2,7.26450011]
["bitfinex","ETHUSD",1765249025241,0.9722,3104.8,3104.2,0.72559411]
["bitfinex","ETHUSD",1765249026370,1.41115944,3104.8,3104.0,0.72559411]
["bitfinex","ETHUSD",1765249026566,1.41115944,3104.8,3104.2,0.72559411]
["bitfinex","ETHUSD",1765249026869,0.4709,3104.7,3104.2,0.72559411]
["bitfinex","ETHUSD",1765249027170,0.4709,3104.7,3104.0,0.72559411]
["bitfinex","ETHUSD",1765249027465,0.4709,3104.7,3104.2,0.72559411]
["bitfinex","ETHUSD",1765249027466,3.6918254,3104.7,3104.2,0.72559411]
["bitfinex","ETHUSD",1765249027669,4.49763584,3104.7,3104.2,0.72559411]
["bitfinex","ETHUSD",1765249027867,0.4747,3104.3,3104.2,0.72559411]
["bitfinex","ETHUSD",1765249028370,0.9456,3104.3,3104.2,0.72559411]
["bitfinex","ETHUSD",1765249029740,0.9456,3104.3,3104.2,3.22144191]
["bitfinex","ETHUSD",1765249029964,0.4747,3104.3,3104.2,3.22144191]
["bitfinex","ETHUSD",1765249030166,0.4747,3104.3,3104.1,3.22146734]
["bitfinex","ETHUSD",1765249030366,0.4747,3104.2,3104.1,3.22146734]
["bitfinex","ETHUSD",1765249030670,0.9456,3104.2,3103.8,0.001]
["bitfinex","ETHUSD",1765249030839,0.6602,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1765249031038,1.1702,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1765249031370,1.6411,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1765249033068,2.12737737,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1765249033268,0.51,3104.0,3103.8,0.001]
["bitfinex","ETHUSD",1765249035546,0.51,3104.0,3103.9,0.0021]
["bitfinex","ETHUSD",1765249035758,0.51,3104.0,3103.8,0.001]
["bitfinex","ETHUSD",1765249036158,0.6602,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1765249036360,1.1464808,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1765249036571,1.6173808,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1765249037074,0.51,3104.0,3103.8,0.001]
["bitfinex","ETHUSD",1765249037766,0.4747,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1765249038556,0.9456,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1765249039170,0.4747,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1765249041683,1.1396,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1765249042002,1.62671796,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1765249042281,4.36135327,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1765249049396,3.89505327,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1765249049710,4.36135327,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1765249053112,3.89505327,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1765249053514,5.58301472,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1765249055694,5.37171472,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1765249055923,4.85865327,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1765249056099,1.6369,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1765249056297,0.51,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1765249056618,0.4663,3104.4,3103.8,0.0031]
["bitfinex","ETHUSD",1765249056787,0.51,3104.3,3103.9,0.0021]
["bitfinex","ETHUSD",1765249056990,3.22144191,3104.2,3103.9,0.0021]
["bitfinex","ETHUSD",1765249057200,0.68082453,3104.1,3103.9,0.0021]
["bitfinex","ETHUSD",1765249057612,0.68082453,3104.1,3103.8,0.001]
["bitfinex","ETHUSD",1765249058317,0.51,3104.2,3104.0,0.0021]
["bitfinex","ETHUSD",1765249058725,3.2209363,3104.7,3104.1,0.0021]
["bitfinex","ETHUSD",1765249059022,3.90213515,3104.6,3104.2,0.0021]
["bitfinex","ETHUSD",1765249059193,0.68110829,3104.5,3104.2,5.61028909]
["bitfinex","ETHUSD",1765249059388,1.65740829,3104.6,3104.2,5.61028909]
["bitfinex","ETHUSD",1765249059794,0.68110829,3104.6,3104.2,5.61028909]
["bitfinex","ETHUSD",1765249060001,0.68110829,3104.8,3104.2,5.61028909]
["bitfinex","ETHUSD",1765249060316,1.19110829,3104.7,3104.2,0.0021]
["bitfinex","ETHUSD",1765249060511,0.68110829,3104.6,3104.2,0.0021]
["bitfinex","ETHUSD",1765249060716,1.14740829,3104.6,3104.2,0.0021]
["bitfinex","ETHUSD",1765249060936,0.68110829,3104.6,3104.5,0.0021]
["bitfinex","ETHUSD",1765249061090,0.51,3104.7,3104.5,0.0021]
["bitfinex","ETHUSD",1765249061289,3.90193395,3104.8,3104.5,0.0021]
["bitfinex","ETHUSD",1765249061518,1.19110829,3104.7,3104.5,0.0021]
["bitfinex","ETHUSD",1765249062214,1.19110829,3104.7,3104.3,5.60818909]
["bitfinex","ETHUSD",1765249063019,1.65740829,3104.7,3104.3,5.60818909]
["bitfinex","ETHUSD",1765249063319,4.19724378,3104.7,3104.3,5.60818909]
["bitfinex","ETHUSD",1765249063522,6.95188756,3104.7,3104.0,5.60818909]
["bitfinex","ETHUSD",1765249063824,3.73094378,3104.7,3104.0,5.60818909]
["bitfinex","ETHUSD",1765249063987,3.73094378,3104.7,3104.0,5.61028909]
["bitfinex","ETHUSD",1765249065028,3.73094378,3104.7,3104.0,8.83193012]
["bitfinex","ETHUSD",1765249066035,3.73094378,3104.7,3104.1,7.192344]
["bitfinex","ETHUSD",1765249066322,3.73094378,3104.7,3104.0,8.83193012]
["bitfinex","ETHUSD",1765249066527,3.73094378,3104.7,3104.1,3.194916]
["bitfinex","ETHUSD",1765249066712,3.73094378,3104.7,3104.4,5.60467762]
["bitfinex","ETHUSD",1765249067093,0.462,3104.5,3103.8,0.001]
["bitfinex","ETHUSD",1765249067289,0.4663,3104.6,3103.8,0.001]
["bitfinex","ETHUSD",1765249067290,1.19092742,3104.4,3103.8,0.001]
["bitfinex","ETHUSD",1765249067490,0.6606,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1765249067716,1.1706,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1765249067924,1.6369,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1765249068298,1.80059,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1765249069304,1.6369,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1765249069519,4.85865327,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1765249069891,0.972,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1765249070227,0.51,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1765249072320,0.51,3103.9,3103.8,0.0031]
["bitfinex","ETHUSD",1765249073227,0.51,3104.2,3103.8,0.0031]
["bitfinex","ETHUSD",1765249073523,0.68828335,3104.3,3104.1,0.0021]
["bitfinex","ETHUSD",1765249073718,1.19828335,3104.3,3104.1,0.0021]
["bitfinex","ETHUSD",1765249074120,7.40078382,3104.2,3103.8,0.001]
["bitfinex","ETHUSD",1765249074300,0.6619,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1765249074500,1.1719,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1765249074723,1.88151833,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1765249076003,5.1032716,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1765249078627,5.79134947,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1765249078816,0.4819,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1765249079018,0.68806285,3104.0,3103.8,0.0031]
["bitfinex","ETHUSD",1765249079218,0.51,3103.9,3103.8,0.0031]
["bitfinex","ETHUSD",1765249081227,0.9919,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1765249081604,0.51,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1765249082327,4.86965327,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1765249084129,1.6479,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1765249084406,1.1719,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1765249084606,0.51,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1765249084904,4.21365327,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1765249085519,0.9919,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1765249085942,4.21365327,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1765249086445,4.70405327,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1765249086646,4.88425327,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1765249087043,5.69484094,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1765249087340,6.38440268,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1765249091843,0.68956174,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1765249092030,1.19956174,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1765249092346,0.51,3104.0,3103.8,0.0031]
["bitfinex","ETHUSD",1765249092646,3.73166514,3104.0,3103.8,0.001]
["bitfinex","ETHUSD",1765249093246,0.4534,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1765249093547,4.22206514,3104.0,3103.8,0.001]
["bitfinex","ETHUSD",1765249093840,0.4534,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1765249094153,3.73166514,3104.0,3103.8,0.001]
["bitfinex","ETHUSD",1765249094316,1.14288914,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1765249094922,3.73166514,3104.0,3103.8,0.001]
["bitfinex","ETHUSD",1765249096344,0.68987651,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1765249096766,0.51,3104.0,3103.8,0.0031]
["bitfinex","ETHUSD",1765249097346,1.19987684,3104.0,3103.9,0.0021]
["bitfinex","ETHUSD",1765249097561,0.68987684,3104.0,3103.9,0.0021]
["bitfinex","ETHUSD",1765249097723,0.51,3104.1,3103.9,0.0021]
["bitfinex","ETHUSD",1765249097923,1.19987684,3104.1,3103.9,0.0021]
["bitfinex","ETHUSD",1765249098136,0.4534,3104.0,3103.8,0.001]
["bitfinex","ETHUSD",1765249098545,1.19987684,3104.1,3103.9,0.0021]
["bitfinex","ETHUSD",1765249098724,0.51,3104.1,3104.0,0.0021]
["bitfinex","ETHUSD",1765249099158,1.19987684,3104.1,3104.0,0.0021]
["bitfinex","ETHUSD",1765249099458,0.51,3104.1,3104.0,0.0021]
["bitfinex","ETHUSD",1765249099774,0.68987684,3104.1,3104.0,0.0021]
["bitfinex","ETHUSD",1765249100072,0.51,3104.3,3104.0,0.61894454]
["bitfinex","ETHUSD",1765249100235,0.69024147,3104.4,3104.0,0.61894454]
["bitfinex","ETHUSD",1765249100440,0.69024147,3104.3,3104.2,0.0021]
["bitfinex","ETHUSD",1765249100638,0.69024147,3104.4,3104.2,5.60467762]
["bitfinex","ETHUSD",1765249100841,0.51,3104.6,3104.3,0.56067776]
["bitfinex","ETHUSD",1765249101042,0.51,3104.6,3104.3,0.0021]
["bitfinex","ETHUSD",1765249101364,0.4551,3104.4,3103.9,5.60467762]
["bitfinex","ETHUSD",1765249101552,0.4551,3104.4,3103.9,8.82641899]
["bitfinex","ETHUSD",1765249102167,0.4665,3104.5,3103.9,8.82641899]
["bitfinex","ETHUSD",1765249102465,0.51,3104.6,3104.0,3.22163875]
["bitfinex","ETHUSD",1765249102663,0.51,3104.6,3104.1,0.88284164]
["bitfinex","ETHUSD",1765249103362,3.73102984,3104.6,3104.1,0.88284164]
["bitfinex","ETHUSD",1765249105361,4.19752984,3104.6,3104.1,0.88284164]
["bitfinex","ETHUSD",1765249106259,0.51,3104.6,3104.2,0.0021]
["bitfinex","ETHUSD",1765249106563,0.51,3104.6,3104.2,5.60677762]
["bitfinex","ETHUSD",1765249106752,0.51,3104.6,3104.2,6.57789071]
["bitfinex","ETHUSD",1765249106957,0.51,3104.6,3104.2,0.97111309]
["bitfinex","ETHUSD",1765249107273,0.51,3104.6,3104.1,9.70903092]
["bitfinex","ETHUSD",1765249107633,0.51,3104.6,3104.5,0.0021]
["bitfinex","ETHUSD",1765249108283,4.45505871,3106.3,3104.5,0.0021]
["bitfinex","ETHUSD",1765249108284,1.720604,3105.5,3104.6,17.969111]
["bitfinex","ETHUSD",1765249108459,0.002,3105.8,3105.4,0.405504]
["bitfinex","ETHUSD",1765249108650,0.002,3105.8,3104.9,1.73088268]
["bitfinex","ETHUSD",1765249108651,0.002,3105.8,3105.6,15.65864773]
["bitfinex","ETHUSD",1765249108849,0.002,3105.8,3105.6,18.20545947]
["bitfinex","ETHUSD",1765249109038,0.002,3105.8,3105.6,18.20755947]
["bitfinex","ETHUSD",1765249109246,0.002,3105.9,3105.6,18.20755947]
["bitfinex","ETHUSD",1765249109247,0.002,3106.1,3106.0,0.72559411]
["bitfinex","ETHUSD",1765249109566,0.002,3106.1,3106.0,25.52961153]
["bitfinex","ETHUSD",1765249109762,0.002,3106.1,3106.0,26.5495278]
["bitfinex","ETHUSD",1765249109946,0.002,3106.1,3106.0,21.54376773]
["bitfinex","ETHUSD",1765249110148,0.002,3106.1,3106.0,24.76334274]
["bitfinex","ETHUSD",1765249110395,0.002,3106.1,3106.0,30.68186318]
["bitfinex","ETHUSD",1765249110877,0.002,3106.1,3106.0,32.83745075]
["bitfinex","ETHUSD",1765249111083,0.002,3106.1,3106.0,4.40159955]
["bitfinex","ETHUSD",1765249111245,0.002,3106.1,3106.0,1.23869411]
["bitfinex","ETHUSD",1765249111748,0.9236,3106.1,3105.1,0.96670195]
["bitfinex","ETHUSD",1765249112044,3.67472665,3106.0,3105.3,3.94587101]
["bitfinex","ETHUSD",1765249112245,0.1867,3105.9,3105.3,5.11419437]
["bitfinex","ETHUSD",1765249113469,0.002,3106.1,3105.8,0.0021]
["bitfinex","ETHUSD",1765249114266,0.4685,3106.1,3105.3,0.72769411]
["bitfinex","ETHUSD",1765249114666,0.4685,3106.1,3105.5,0.72559411]
["bitfinex","ETHUSD",1765249115653,0.4551,3105.6,3105.3,3.22026039]
["bitfinex","ETHUSD",1765249115950,0.4685,3106.1,3105.4,3.22018385]
["bitfinex","ETHUSD",1765249116547,3.21957501,3106.0,3105.2,3.94599859]
["bitfinex","ETHUSD",1765249116742,3.21957501,3106.0,3105.2,4.6626479]
["bitfinex","ETHUSD",1765249116943,0.6532,3105.9,3105.2,4.6626479]
["bitfinex","ETHUSD",1765249119080,0.1867,3105.9,3105.2,7.88305238]
["bitfinex","ETHUSD",1765249119258,0.1867,3105.9,3105.3,0.78830524]
["bitfinex","ETHUSD",1765249120072,0.1867,3105.9,3105.4,3.22019707]
["bitfinex","ETHUSD",1765249122362,0.6532,3105.9,3105.4,3.22019707]
["bitfinex","ETHUSD",1765249123261,0.1867,3105.9,3104.6,3.7821]
["bitfinex","ETHUSD",1765249123476,0.4551,3105.4,3104.7,0.4187604]
["bitfinex","ETHUSD",1765249123683,0.51,3105.3,3104.5,4.059034]
["bitfinex","ETHUSD",1765249123867,0.9765,3105.3,3104.7,0.72559411]
["bitfinex","ETHUSD",1765249124062,0.9765,3105.3,3104.7,3.94648071]
["bitfinex","ETHUSD",1765249124307,0.51,3105.3,3104.7,0.72559411]
["bitfinex","ETHUSD",1765249124488,0.4665,3105.2,3104.7,0.72559411]
["bitfinex","ETHUSD",1765249125508,3.68695896,3105.2,3104.7,0.72559411]
["bitfinex","ETHUSD",1765249125882,0.4665,3105.1,3104.7,0.72559411]
["bitfinex","ETHUSD",1765249126103,0.4665,3105.1,3104.7,1.12025415]
["bitfinex","ETHUSD",1765249126801,0.4665,3105.1,3104.8,0.72559411]
["bitfinex","ETHUSD",1765249127167,0.51,3105.3,3105.0,0.0021]
["bitfinex","ETHUSD",1765249127807,0.51,3105.3,3104.8,3.94634078]
["bitfinex","ETHUSD",1765249127975,0.9765,3105.3,3104.8,4.70252594]
["bitfinex","ETHUSD",1765249129906,0.1867,3103.9,3103.3,0.001]
["bitfinex","ETHUSD",1765249130081,0.4551,3103.4,3103.0,0.001]
["bitfinex","ETHUSD",1765249130284,0.4551,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1765249130602,0.6418,3102.6,3101.4,0.0051]
["bitfinex","ETHUSD",1765249130803,0.4551,3102.4,3101.4,0.0051]
["bitfinex","ETHUSD",1765249131382,0.512,3102.4,3102.3,0.0071]
["bitfinex","ETHUSD",1765249131578,0.1845,3102.8,3102.3,0.0071]
["bitfinex","ETHUSD",1765249131789,3.2231032,3102.6,3102.3,0.0071]
["bitfinex","ETHUSD",1765249131992,3.2231032,3102.6,3102.3,0.001]
["bitfinex","ETHUSD",1765249132194,3.22299932,3102.7,3102.3,0.001]
["bitfinex","ETHUSD",1765249132504,0.512,3102.5,3102.3,0.001]
["bitfinex","ETHUSD",1765249133715,3.22299932,3102.7,3102.4,0.0061]
["bitfinex","ETHUSD",1765249133915,3.73512268,3102.6,3102.4,0.0061]
["bitfinex","ETHUSD",1765249134276,3.73512268,3102.6,3102.3,0.001]
["bitfinex","ETHUSD",1765249135402,0.4717,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1765249135778,0.9466,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1765249135977,4.16991098,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1765249140682,3.69501098,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1765249141086,0.1845,3102.8,3102.3,0.0071]
["bitfinex","ETHUSD",1765249141276,0.512,3102.9,3102.7,0.0061]
["bitfinex","ETHUSD",1765249141497,0.4749,3103.6,3102.8,6.816067]
["bitfinex","ETHUSD",1765249141699,0.512,3103.5,3102.8,0.6883167]
["bitfinex","ETHUSD",1765249141880,0.4717,3102.9,3102.3,0.001]
["bitfinex","ETHUSD",1765249142079,13.07192828,3103.8,3102.4,2.334053]
["bitfinex","ETHUSD",1765249142080,0.4717,3102.7,3102.4,2.334053]
["bitfinex","ETHUSD",1765249142285,0.512,3102.8,3102.3,0.001]
["bitfinex","ETHUSD",1765249142496,0.512,3102.9,3102.8,2.888533]
["bitfinex","ETHUSD",1765249143029,0.512,3102.9,3102.8,2.894633]
["bitfinex","ETHUSD",1765249143234,6.44475236,3103.3,3102.8,0.0061]
["bitfinex","ETHUSD",1765249143382,0.4717,3102.9,3102.5,0.72559411]
["bitfinex","ETHUSD",1765249143582,0.4717,3102.9,3102.6,0.72559411]
["bitfinex","ETHUSD",1765249144111,0.4717,3102.7,3102.3,0.001]
["bitfinex","ETHUSD",1765249144318,0.4717,3102.6,3102.3,0.001]
["bitfinex","ETHUSD",1765249144496,0.512,3102.5,3102.3,0.001]
["bitfinex","ETHUSD",1765249145112,3.22331098,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1765249145608,3.69501098,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1765249145813,0.4717,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1765249146610,0.9466,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1765249146815,0.4717,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1765249147114,3.69501098,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1765249147412,4.16931098,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1765249150034,4.95975366,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1765249152283,5.47175366,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1765249152486,4.95975366,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1765249152789,4.99745366,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1765249152984,5.47175366,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1765249154101,4.20701098,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1765249154728,4.68131098,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1765249156328,4.16931098,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1765249156529,4.68131098,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1765249157529,5.35912562,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1765249157832,6.21734977,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1765249159523,15.67325294,3102.4,3101.0,0.14526226]
["bitfinex","ETHUSD",1765249159699,0.4611,3101.5,3101.0,0.14526226]
["bitfinex","ETHUSD",1765249160027,1.18981464,3101.4,3101.0,0.14526226]
["bitfinex","ETHUSD",1765249160201,0.67781464,3101.3,3101.0,0.14526226]
["bitfinex","ETHUSD",1765249160402,0.67781464,3101.2,3101.0,0.09526226]
["bitfinex","ETHUSD",1765249160603,3.7363764,3101.4,3101.1,0.0071]
["bitfinex","ETHUSD",1765249160930,0.68030024,3101.3,3101.1,0.0071]
["bitfinex","ETHUSD",1765249161234,0.68030024,3101.2,3101.1,0.0071]
["bitfinex","ETHUSD",1765249161530,0.512,3101.4,3101.1,0.0071]
["bitfinex","ETHUSD",1765249161735,0.68003933,3101.3,3101.1,0.0071]
["bitfinex","ETHUSD",1765249161903,0.512,3101.4,3101.1,0.0071]
["bitfinex","ETHUSD",1765249162233,3.90450967,3101.3,3101.1,0.0071]
["bitfinex","ETHUSD",1765249162433,3.22447769,3101.3,3101.1,0.0071]
["bitfinex","ETHUSD",1765249162633,3.22438473,3101.4,3101.2,0.0071]
["bitfinex","ETHUSD",1765249162836,3.22438473,3101.4,3101.3,0.0071]
["bitfinex","ETHUSD",1765249163002,4.41614651,3101.4,3101.3,0.0071]
["bitfinex","ETHUSD",1765249163333,4.41614651,3101.4,3100.7,1.54301102]
["bitfinex","ETHUSD",1765249163334,0.496,3101.1,3100.7,1.54301102]
["bitfinex","ETHUSD",1765249163539,0.6954,3100.8,3100.7,1.54301102]
["bitfinex","ETHUSD",1765249163743,1.37516178,3100.8,3100.7,1.54301102]
["bitfinex","ETHUSD",1765249163937,2.10430796,3100.8,3100.7,1.54301102]
["bitfinex","ETHUSD",1765249164239,5.32928216,3100.8,3100.7,1.54301102]
["bitfinex","ETHUSD",1765249165637,5.32928216,3100.8,3100.7,1.49301102]
["bitfinex","ETHUSD",1765249167549,5.84228216,3100.8,3100.7,1.49301102]
["bitfinex","ETHUSD",1765249167914,5.32928216,3100.8,3100.7,1.49301102]
["bitfinex","ETHUSD",1765249168236,5.84228216,3100.8,3100.7,1e-08]
["bitfinex","ETHUSD",1765249169738,5.32928216,3100.8,3100.7,1e-08]
["bitfinex","ETHUSD",1765249169938,5.84228216,3100.8,3100.7,1e-08]
["bitfinex","ETHUSD",1765249170138,5.32928216,3100.8,3100.7,1e-08]
["bitfinex","ETHUSD",1765249170443,5.84228216,3100.8,3100.7,1e-08]
["bitfinex","ETHUSD",1765249171837,5.32928216,3100.8,3100.7,1e-08]
["bitfinex","ETHUSD",1765249172242,5.84228216,3100.8,3100.7,1e-08]
["bitfinex","ETHUSD",1765249172419,5.32928216,3100.8,3100.7,1e-08]
["bitfinex","ETHUSD",1765249172618,5.84228216,3100.8,3100.7,1e-08]
["bitfinex","ETHUSD",1765249180019,5.35098216,3100.8,3100.7,1e-08]
["bitfinex","ETHUSD",1765249180418,5.84228216,3100.8,3100.7,1e-08]
["bitfinex","ETHUSD",1765249181949,4.83798216,3100.8,3100.7,1e-08]
["bitfinex","ETHUSD",1765249182148,4.41773598,3100.8,3100.7,0.05960001]
["bitfinex","ETHUSD",1765249182347,4.91373598,3100.8,3100.7,1e-08]
["bitfinex","ETHUSD",1765249182552,5.40503598,3100.8,3100.7,1e-08]
["bitfinex","ETHUSD",1765249183350,4.89203598,3100.8,3100.7,1e-08]
["bitfinex","ETHUSD",1765249183650,4.91373598,3100.8,3100.7,1e-08]
["bitfinex","ETHUSD",1765249183855,4.41773598,3100.8,3100.7,0.05960001]
["bitfinex","ETHUSD",1765249184152,4.41773598,3100.8,3100.7,1e-08]
["bitfinex","ETHUSD",1765249184549,4.91373598,3100.8,3100.7,1e-08]
["bitfinex","ETHUSD",1765249186854,3.22493648,3100.9,3100.7,0.11920001]
["bitfinex","ETHUSD",1765249187055,3.22493648,3100.9,3100.7,1e-08]
["bitfinex","ETHUSD",1765249187056,0.513,3100.8,3100.7,1e-08]
["bitfinex","ETHUSD",1765249187556,0.513,3100.8,3100.7,0.05960001]
["bitfinex","ETHUSD",1765249188124,1.19080515,3100.8,3100.7,0.05960001]
["bitfinex","ETHUSD",1765249188331,2.17810515,3100.8,3100.7,1e-08]
["bitfinex","ETHUSD",1765249188660,3.36337255,3100.8,3100.7,1e-08]
["bitfinex","ETHUSD",1765249188832,1.13109811,3100.7,3100.4,0.001]
["bitfinex","ETHUSD",1765249189027,0.496,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1765249189224,1.17380515,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1765249189427,1.94472548,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1765249190157,2.45772548,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1765249190522,1.96642548,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1765249190724,2.45772548,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1765249190950,5.68301172,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1765249191927,5.17001172,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1765249192157,5.68301172,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1765249193462,3.90309139,3100.5,3100.4,0.0606]
["bitfinex","ETHUSD",1765249193664,4.41609139,3100.5,3100.4,0.0606]
["bitfinex","ETHUSD",1765249193826,4.41609139,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1765249194856,4.41609139,3100.5,3100.4,0.0606]
["bitfinex","ETHUSD",1765249195229,4.41609139,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1765249195756,3.90309139,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1765249195956,4.41609139,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1765249196968,4.88619139,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1765249197950,4.41609139,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1765249198484,3.90309139,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1765249198689,4.41609139,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1765249199372,4.88619139,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1765249199554,6.06621568,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1765249199754,6.52991568,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1765249199952,6.52991568,3100.5,3100.4,0.0606]
["bitfinex","ETHUSD",1765249199953,0.67780515,3100.5,3100.4,0.0606]
["bitfinex","ETHUSD",1765249200281,0.67780515,3100.5,3100.4,0.1202]
["bitfinex","ETHUSD",1765249200887,0.1994,3101.9,3100.4,0.1202]
["bitfinex","ETHUSD",1765249200888,0.513,3100.9,3100.4,0.1202]
["bitfinex","ETHUSD",1765249201100,3.22393448,3101.8,3100.6,12.542314]
["bitfinex","ETHUSD",1765249201256,0.67956966,3101.7,3100.8,0.0596]
["bitfinex","ETHUSD",1765249201460,1.19256966,3101.6,3100.9,2.246894]
["bitfinex","ETHUSD",1765249201696,0.67956966,3101.5,3101.0,9.578074]
["bitfinex","ETHUSD",1765249201857,1.19256966,3101.4,3101.0,0.0596]
["bitfinex","ETHUSD",1765249202059,0.67956966,3101.3,3101.1,0.0596]
["bitfinex","ETHUSD",1765249202284,0.67956966,3101.5,3101.3,0.0596]
["bitfinex","ETHUSD",1765249202456,1.19256966,3101.4,3101.3,0.0596]
["bitfinex","ETHUSD",1765249202773,0.002,3102.0,3101.3,0.0596]
["bitfinex","ETHUSD",1765249202774,0.67956966,3101.8,3101.3,0.0596]
["bitfinex","ETHUSD",1765249202985,0.513,3101.7,3101.3,0.0596]
["bitfinex","ETHUSD",1765249203184,0.513,3101.7,3100.9,0.78519411]
["bitfinex","ETHUSD",1765249203185,1.18848927,3101.7,3100.9,0.78519411]
["bitfinex","ETHUSD",1765249203356,1.18848927,3101.7,3101.0,0.40101623]
["bitfinex","ETHUSD",1765249203804,6.44828474,3101.6,3100.7,3.22507023]
["bitfinex","ETHUSD",1765249203960,6.44828474,3101.6,3100.7,0.0596]
["bitfinex","ETHUSD",1765249204294,0.67525273,3101.5,3100.7,0.78519411]
["bitfinex","ETHUSD",1765249204456,0.67525273,3101.5,3100.7,1.18622954]
["bitfinex","ETHUSD",1765249205101,6.44828474,3101.6,3100.7,1.18622954]
["bitfinex","ETHUSD",1765249206002,6.44828474,3101.6,3100.4,3.2263888]
["bitfinex","ETHUSD",1765249206003,1.13739216,3101.5,3100.5,0.72559411]
["bitfinex","ETHUSD",1765249206288,1.13739216,3101.5,3100.4,0.001]
["bitfinex","ETHUSD",1765249206465,0.4637,3101.4,3100.4,0.0606]
["bitfinex","ETHUSD",1765249206671,0.513,3101.3,3100.4,0.0606]
["bitfinex","ETHUSD",1765249206870,0.67803922,3101.3,3100.4,0.78619411]
["bitfinex","ETHUSD",1765249207066,0.67803922,3101.3,3100.4,0.72659411]
["bitfinex","ETHUSD",1765249207393,0.513,3101.2,3100.5,0.0596]
["bitfinex","ETHUSD",1765249207587,3.89794752,3101.5,3101.4,0.0596]
["bitfinex","ETHUSD",1765249207887,4.41094752,3101.5,3101.4,0.0596]
["bitfinex","ETHUSD",1765249208088,3.73725536,3101.5,3101.4,0.0596]
["bitfinex","ETHUSD",1765249208993,0.513,3101.5,3101.4,0.0596]
["bitfinex","ETHUSD",1765249209202,1.6792234,3101.5,3100.6,0.78519411]
["bitfinex","ETHUSD",1765249209390,1.4468,3101.5,3100.6,0.78519411]
["bitfinex","ETHUSD",1765249209751,2.12016968,3101.5,3100.6,0.78519411]
["bitfinex","ETHUSD",1765249209868,6.44870058,3101.4,3100.6,0.78519411]
["bitfinex","ETHUSD",1765249210292,6.44870058,3101.4,3100.4,0.001]
["bitfinex","ETHUSD",1765249210476,1.84382559,3101.3,3100.4,0.001]
["bitfinex","ETHUSD",1765249211113,0.4745,3101.2,3100.4,0.001]
["bitfinex","ETHUSD",1765249211318,0.513,3101.1,3100.4,0.72659411]
["bitfinex","ETHUSD",1765249212218,3.2247662,3101.0,3100.4,0.001]
["bitfinex","ETHUSD",1765249212419,0.4745,3101.8,3101.0,0.0596]
["bitfinex","ETHUSD",1765249212627,0.9020281,3101.7,3101.1,0.0596]
["bitfinex","ETHUSD",1765249212915,1.57501898,3101.7,3100.5,0.78519411]
["bitfinex","ETHUSD",1765249213091,0.4745,3101.6,3100.5,0.78519411]
["bitfinex","ETHUSD",1765249213292,1.64663224,3101.6,3100.6,0.72369497]
["bitfinex","ETHUSD",1765249213529,1.64663224,3101.6,3100.5,0.78519411]
["bitfinex","ETHUSD",1765249213712,0.4745,3101.5,3100.5,0.78519411]
["bitfinex","ETHUSD",1765249213924,0.4745,3101.5,3100.5,0.0596]
["bitfinex","ETHUSD",1765249214427,6.44870058,3101.4,3100.4,3.95196169]
["bitfinex","ETHUSD",1765249214627,0.513,3101.3,3100.4,3.95196169]
["bitfinex","ETHUSD",1765249214925,0.9875,3101.3,3100.5,3.20280811]
["bitfinex","ETHUSD",1765249215228,0.9875,3101.3,3100.5,0.72559411]
["bitfinex","ETHUSD",1765249215606,0.4745,3101.2,3100.5,0.72559411]
["bitfinex","ETHUSD",1765249215926,0.4892,3100.6,3100.4,0.001]
["bitfinex","ETHUSD",1765249216140,1.0022,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1765249216433,4.22748624,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1765249216642,6.12009774,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1765249219226,6.52560174,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1765249219527,6.33269185,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1765249219737,6.12009774,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1765249220630,5.60709774,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1765249220929,4.22848624,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1765249222819,4.68008624,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1765249223006,4.68008624,3100.5,3099.8,0.001]
["bitfinex","ETHUSD",1765249223007,15.02884596,3100.5,3099.8,0.001]
["bitfinex","ETHUSD",1765249223207,0.6387,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1765249223431,1.1517,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1765249223622,1.6033,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1765249224047,0.672901,3100.2,3099.8,0.001]
["bitfinex","ETHUSD",1765249224048,0.1827,3100.1,3099.8,0.001]
["bitfinex","ETHUSD",1765249224210,0.513,3100.0,3099.8,0.001]
["bitfinex","ETHUSD",1765249224410,0.513,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1765249225134,0.513,3099.9,3099.8,0.0616]
["bitfinex","ETHUSD",1765249225135,0.514,3099.9,3099.8,0.0616]
["bitfinex","ETHUSD",1765249225818,0.514,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1765249226022,1.1911,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1765249226220,1.6427,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1765249226453,1.80697,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1765249226909,1.35537,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1765249227110,4.41701051,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1765249228149,3.73991051,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1765249228368,3.22591051,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1765249228644,0.514,3099.9,3099.8,0.0616]
["bitfinex","ETHUSD",1765249229017,0.514,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1765249229210,3.73991051,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1765249229937,0.514,3099.9,3099.8,0.0616]
["bitfinex","ETHUSD",1765249231911,3.2254943,3100.3,3099.8,0.1222]
["bitfinex","ETHUSD",1765249232111,0.513,3100.2,3100.0,0.0606]
["bitfinex","ETHUSD",1765249232307,0.513,3100.1,3100.0,0.0606]
["bitfinex","ETHUSD",1765249233936,3.73870239,3100.1,3100.0,0.0606]
["bitfinex","ETHUSD",1765249234149,0.513,3100.1,3100.0,0.0606]
["bitfinex","ETHUSD",1765249236154,3.73870239,3100.1,3100.0,0.0606]
["bitfinex","ETHUSD",1765249236654,0.513,3100.1,3100.0,0.0606]
["bitfinex","ETHUSD",1765249237450,0.67686339,3100.5,3100.0,0.0606]
["bitfinex","ETHUSD",1765249237655,0.513,3100.4,3100.0,5.74293678]
["bitfinex","ETHUSD",1765249238154,0.513,3100.4,3100.3,0.0606]
["bitfinex","ETHUSD",1765249238352,6.45039932,3100.6,3100.3,0.0606]
["bitfinex","ETHUSD",1765249238553,0.513,3100.4,3100.3,0.0606]
["bitfinex","ETHUSD",1765249238951,1.0074,3100.4,3100.0,5.62173678]
["bitfinex","ETHUSD",1765249239253,1.459,3100.4,3099.8,0.001]
["bitfinex","ETHUSD",1765249239633,3.2254943,3100.3,3099.8,0.001]
["bitfinex","ETHUSD",1765249240154,6.4509886,3100.3,3099.8,0.001]
["bitfinex","ETHUSD",1765249240747,6.9025886,3100.3,3099.8,0.001]
["bitfinex","ETHUSD",1765249243054,0.4516,3100.2,3099.8,0.001]
["bitfinex","ETHUSD",1765249244038,7.19254746,3100.3,3099.8,0.001]
["bitfinex","ETHUSD",1765249244039,6.4509886,3100.3,3099.8,0.001]
["bitfinex","ETHUSD",1765249244235,6.9025886,3100.3,3099.8,0.001]
["bitfinex","ETHUSD",1765249245143,0.67822646,3100.2,3099.8,0.001]
["bitfinex","ETHUSD",1765249246439,3.90389574,3100.2,3099.8,0.001]
["bitfinex","ETHUSD",1765249246647,3.22566928,3100.2,3099.8,0.001]
["bitfinex","ETHUSD",1765249247460,1.1913474,3100.1,3099.8,0.001]
["bitfinex","ETHUSD",1765249247768,0.513,3100.1,3099.8,0.001]
["bitfinex","ETHUSD",1765249247965,0.67845236,3100.0,3099.8,0.001]
["bitfinex","ETHUSD",1765249248139,0.513,3100.1,3099.8,0.001]
["bitfinex","ETHUSD",1765249248340,1.19150413,3100.0,3099.8,0.001]
["bitfinex","ETHUSD",1765249248763,1.19150413,3100.0,3099.9,0.0606]
["bitfinex","ETHUSD",1765249248967,0.67850413,3100.0,3099.9,0.0606]
["bitfinex","ETHUSD",1765249249169,0.4516,3100.7,3099.9,0.0606]
["bitfinex","ETHUSD",1765249249170,3.2254298,3100.4,3099.9,0.0606]
["bitfinex","ETHUSD",1765249249370,1.1916688,3100.3,3099.9,0.0606]
["bitfinex","ETHUSD",1765249249571,0.6786688,3100.2,3099.9,0.0606]
["bitfinex","ETHUSD",1765249249974,0.6786688,3100.2,3100.1,0.0606]
["bitfinex","ETHUSD",1765249250492,1.1916688,3100.2,3100.1,0.0606]
["bitfinex","ETHUSD",1765249250773,4.41726714,3100.2,3099.8,0.001]
["bitfinex","ETHUSD",1765249250986,0.513,3100.1,3099.8,0.001]
["bitfinex","ETHUSD",1765249251349,0.513,3100.1,3100.0,0.0606]
["bitfinex","ETHUSD",1765249254383,0.513,3100.1,3099.8,0.001]
["bitfinex","ETHUSD",1765249254554,1.19173815,3100.1,3099.8,0.001]
["bitfinex","ETHUSD",1765249254749,3.73876636,3100.1,3099.8,0.001]
["bitfinex","ETHUSD",1765249255869,3.22552028,3100.3,3100.0,0.0606]
["bitfinex","ETHUSD",1765249256069,3.22552028,3100.3,3099.8,0.001]
["bitfinex","ETHUSD",1765249256070,1.19178033,3100.2,3099.9,0.0606]
["bitfinex","ETHUSD",1765249256276,0.513,3100.1,3100.0,0.56834052]
["bitfinex","ETHUSD",1765249256447,0.513,3100.1,3099.8,5.62280521]
["bitfinex","ETHUSD",1765249256980,3.22487019,3100.9,3100.0,17.110007]
["bitfinex","ETHUSD",1765249257171,3.22487019,3100.9,3100.3,2.694727]
["bitfinex","ETHUSD",1765249257172,1.19201821,3100.8,3100.3,2.694727]
["bitfinex","ETHUSD",1765249257375,0.67901821,3100.7,3100.2,5.62180521]
["bitfinex","ETHUSD",1765249257549,1.19101821,3100.6,3100.1,5.68240521]
["bitfinex","ETHUSD",1765249257750,0.67903647,3100.5,3100.2,3.383155]
["bitfinex","ETHUSD",1765249257961,0.512,3100.4,3100.2,3.383155]
["bitfinex","ETHUSD",1765249258176,0.67903039,3100.8,3100.2,3.383155]
["bitfinex","ETHUSD",1765249258381,1.19103039,3100.7,3100.2,3.383155]
["bitfinex","ETHUSD",1765249258547,0.67903039,3100.6,3100.2,3.383155]
["bitfinex","ETHUSD",1765249258751,0.512,3100.7,3100.6,0.0606]
["bitfinex","ETHUSD",1765249258954,0.67898679,3100.7,3100.6,0.0606]
["bitfinex","ETHUSD",1765249259283,1.19098679,3100.7,3100.2,3.22555395]
["bitfinex","ETHUSD",1765249259579,0.67898679,3100.6,3100.4,3.22534736]
["bitfinex","ETHUSD",1765249259879,0.67898679,3100.8,3100.4,0.64809853]
["bitfinex","ETHUSD",1765249260083,0.512,3100.9,3100.5,0.0606]
["bitfinex","ETHUSD",1765249260084,0.67898679,3100.7,3100.5,0.0606]
["bitfinex","ETHUSD",1765249260281,0.512,3100.9,3100.5,0.0606]
["bitfinex","ETHUSD",1765249260480,0.67882111,3100.8,3100.6,0.0606]
["bitfinex","ETHUSD",1765249260688,0.4677,3100.3,3100.0,0.72559411]
["bitfinex","ETHUSD",1765249260887,0.658,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1765249261058,1.17,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1765249261253,1.647,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1765249263074,4.87291051,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1765249263701,6.04029356,3099.9,3099.4,0.001]
["bitfinex","ETHUSD",1765249263999,6.04029356,3099.9,3099.2,0.62984694]
["bitfinex","ETHUSD",1765249264000,0.873204,3099.3,3099.2,0.62984694]
["bitfinex","ETHUSD",1765249264198,2.79189011,3099.3,3099.2,0.62984694]
["bitfinex","ETHUSD",1765249264401,0.868504,3099.2,3098.7,0.001]
["bitfinex","ETHUSD",1765249264568,0.105,3098.8,3098.7,0.001]
["bitfinex","ETHUSD",1765249264753,1.298092,3098.8,3098.7,0.001]
["bitfinex","ETHUSD",1765249265083,1.775092,3098.8,3098.7,0.001]
["bitfinex","ETHUSD",1765249265297,4.32205563,3098.8,3098.7,0.001]
["bitfinex","ETHUSD",1765249265464,5.00214763,3098.8,3098.7,0.001]
["bitfinex","ETHUSD",1765249265800,5.82505585,3098.8,3098.7,0.001]
["bitfinex","ETHUSD",1765249266171,5.31205585,3098.8,3098.7,0.001]
["bitfinex","ETHUSD",1765249267091,3.2269346,3099.0,3098.7,0.001]
["bitfinex","ETHUSD",1765249267092,0.1004,3099.5,3098.7,0.4728]
["bitfinex","ETHUSD",1765249267290,3.70301458,3099.8,3098.7,0.4728]
["bitfinex","ETHUSD",1765249267291,0.67752072,3099.7,3098.9,0.4718]
["bitfinex","ETHUSD",1765249267479,0.1903,3100.3,3099.8,0.4587]
["bitfinex","ETHUSD",1765249267661,0.514,3100.2,3099.9,0.4902]
["bitfinex","ETHUSD",1765249267857,0.67750879,3100.4,3100.0,6.980105]
["bitfinex","ETHUSD",1765249268171,0.1443,3101.0,3100.3,0.6487]
["bitfinex","ETHUSD",1765249268172,0.514,3100.8,3100.3,0.6487]
["bitfinex","ETHUSD",1765249268370,1.22479137,3100.8,3100.3,0.4587]
["bitfinex","ETHUSD",1765249269889,7.67476463,3100.8,3100.3,0.4587]
["bitfinex","ETHUSD",1765249270104,8.13366463,3100.8,3100.1,0.4902]
["bitfinex","ETHUSD",1765249270404,0.81336646,3100.7,3100.1,0.4902]
["bitfinex","ETHUSD",1765249270896,0.81336646,3100.7,3099.9,0.19]
["bitfinex","ETHUSD",1765249271059,0.002,3101.7,3100.6,0.4587]
["bitfinex","ETHUSD",1765249271262,0.72559411,3101.5,3100.6,0.4587]
["bitfinex","ETHUSD",1765249271464,0.72559411,3101.3,3100.6,0.4587]
["bitfinex","ETHUSD",1765249271796,0.71742947,3101.2,3100.3,0.4902]
["bitfinex","ETHUSD",1765249271980,0.514,3101.1,3100.3,0.4902]
["bitfinex","ETHUSD",1765249273464,3.2247662,3101.0,3100.3,0.4902]
["bitfinex","ETHUSD",1765249274589,0.514,3101.1,3100.3,3.71565365]
["bitfinex","ETHUSD",1765249274812,0.514,3101.0,3100.3,3.71565365]
["bitfinex","ETHUSD",1765249274991,0.514,3100.9,3100.4,0.4902]
["bitfinex","ETHUSD",1765249275287,0.67797474,3101.4,3100.4,0.4902]
["bitfinex","ETHUSD",1765249275488,4.45120081,3101.3,3100.5,3.22528624]
["bitfinex","ETHUSD",1765249275692,0.67797474,3101.2,3100.5,3.22528624]
["bitfinex","ETHUSD",1765249275900,0.67797474,3101.2,3100.5,3.71548624]
["bitfinex","ETHUSD",1765249276084,4.45120081,3101.3,3100.6,0.4902]
["bitfinex","ETHUSD",1765249276282,0.76755897,3101.2,3100.6,0.4902]
["bitfinex","ETHUSD",1765249276594,0.514,3101.1,3100.6,0.4902]
["bitfinex","ETHUSD",1765249276965,0.72759411,3101.7,3101.0,0.4587]
["bitfinex","ETHUSD",1765249277164,6.96228474,3101.6,3101.0,0.4587]
["bitfinex","ETHUSD",1765249277385,0.67778865,3101.5,3101.0,0.4587]
["bitfinex","ETHUSD",1765249277794,3.22435029,3101.4,3101.0,0.9489]
["bitfinex","ETHUSD",1765249277970,0.7126392,3101.3,3101.1,0.19]
["bitfinex","ETHUSD",1765249278165,0.514,3101.2,3101.1,0.6802]
["bitfinex","ETHUSD",1765249278679,0.514,3101.2,3101.1,1.1389]
["bitfinex","ETHUSD",1765249279812,0.514,3101.2,3101.1,0.6487]
["bitfinex","ETHUSD",1765249280698,0.514,3101.2,3100.8,0.6802]
["bitfinex","ETHUSD",1765249280900,0.4907,3100.9,3100.4,0.19]
["bitfinex","ETHUSD",1765249281068,0.514,3100.8,3100.4,0.19]
["bitfinex","ETHUSD",1765249281276,0.514,3100.8,3100.5,0.4902]
["bitfinex","ETHUSD",1765249281504,0.514,3100.8,3100.7,0.483]
["bitfinex","ETHUSD",1765249283484,3.22424633,3101.5,3100.7,4.2006782]
["bitfinex","ETHUSD",1765249283672,0.514,3101.4,3101.0,0.483]
["bitfinex","ETHUSD",1765249284077,0.514,3101.4,3101.0,0.9756]
["bitfinex","ETHUSD",1765249284326,0.001,3102.9,3102.0,0.483]
["bitfinex","ETHUSD",1765249284538,0.67913657,3102.8,3102.7,26.20028144]
["bitfinex","ETHUSD",1765249284873,0.001,3102.9,3102.8,18.18050511]
["bitfinex","ETHUSD",1765249285023,0.001,3102.9,3102.8,19.15610511]
["bitfinex","ETHUSD",1765249285185,0.001,3102.9,3102.8,21.92529325]
["bitfinex","ETHUSD",1765249285626,0.002,3103.8,3103.0,0.72559411]
["bitfinex","ETHUSD",1765249285794,0.002,3103.8,3103.7,7.80880111]
["bitfinex","ETHUSD",1765249286145,0.002,3103.8,3103.7,8.30140111]
["bitfinex","ETHUSD",1765249286304,0.002,3103.8,3103.7,11.92886599]
["bitfinex","ETHUSD",1765249286495,0.002,3103.8,3103.7,24.50593022]
["bitfinex","ETHUSD",1765249287310,0.002,3103.8,3103.7,25.56898893]
["bitfinex","ETHUSD",1765249287625,0.002,3103.8,3103.7,1.34159411]
["bitfinex","ETHUSD",1765249288523,0.002,3103.8,3103.7,3.38661911]
["bitfinex","ETHUSD",1765249288761,0.002,3103.8,3103.7,4.41712111]
["bitfinex","ETHUSD",1765249289033,0.002,3103.8,3103.7,1.34159411]
["bitfinex","ETHUSD",1765249289328,0.002,3103.8,3103.7,3.35327111]
["bitfinex","ETHUSD",1765249289621,0.002,3103.8,3103.7,3.84587111]
["bitfinex","ETHUSD",1765249290222,0.002,3103.8,3103.7,7.94723789]
["bitfinex","ETHUSD",1765249290423,0.002,3103.8,3103.7,4.72527701]
["bitfinex","ETHUSD",1765249290623,0.35169393,3104.3,3103.7,7.94723789]
["bitfinex","ETHUSD",1765249290825,3.57304441,3104.3,3103.7,2.71360001]
["bitfinex","ETHUSD",1765249291122,0.4768,3104.2,3103.4,0.133]
["bitfinex","ETHUSD",1765249291329,0.5958,3103.8,3103.3,2.124181]
["bitfinex","ETHUSD",1765249291500,0.5958,3103.8,3103.2,0.72559411]
["bitfinex","ETHUSD",1765249291697,0.5958,3103.8,3103.1,8.15277633]
["bitfinex","ETHUSD",1765249291896,0.1278,3103.8,3103.4,0.72559411]
["bitfinex","ETHUSD",1765249292121,0.1895,3104.0,3103.4,0.72559411]
["bitfinex","ETHUSD",1765249292358,0.516,3103.7,3103.4,0.72559411]
["bitfinex","ETHUSD",1765249292893,3.73797179,3103.7,3103.2,0.72559411]
["bitfinex","ETHUSD",1765249293096,3.73797179,3103.7,3103.3,2.180227]
["bitfinex","ETHUSD",1765249293907,0.515,3103.8,3103.3,2.180227]
["bitfinex","ETHUSD",1765249294304,0.9918,3103.8,3103.3,2.180227]
["bitfinex","ETHUSD",1765249294703,0.515,3103.8,3103.4,3.22225773]
["bitfinex","ETHUSD",1765249294928,3.22156705,3104.1,3103.4,3.22225773]
["bitfinex","ETHUSD",1765249294929,3.22156705,3104.1,3103.5,0.32222577]
["bitfinex","ETHUSD",1765249295235,0.6575,3103.5,3102.6,8.01977633]
["bitfinex","ETHUSD",1765249295420,0.6575,3103.5,3102.7,6.239273]
["bitfinex","ETHUSD",1765249295421,0.8317,3103.4,3102.7,6.239273]
["bitfinex","ETHUSD",1765249295602,1.3085,3103.4,3102.8,0.72559411]
["bitfinex","ETHUSD",1765249296227,1.3085,3103.4,3102.7,0.72559411]
["bitfinex","ETHUSD",1765249296401,1.3085,3103.4,3102.8,3.22288857]
["bitfinex","ETHUSD",1765249296601,1.3085,3103.4,3102.7,0.72559411]
["bitfinex","ETHUSD",1765249297506,3.22237618,3103.3,3102.7,0.72559411]
["bitfinex","ETHUSD",1765249297823,3.22237618,3103.3,3102.7,3.22299728]
["bitfinex","ETHUSD",1765249298009,4.21410256,3103.4,3102.8,0.72559411]
["bitfinex","ETHUSD",1765249299232,0.515,3103.4,3102.8,1.61305325]
["bitfinex","ETHUSD",1765249299432,0.1895,3104.0,3103.3,0.483]
["bitfinex","ETHUSD",1765249299633,3.73675327,3103.9,3103.3,0.483]
["bitfinex","ETHUSD",1765249299930,3.73675327,3103.9,3103.3,3.70536816]
["bitfinex","ETHUSD",1765249300231,0.515,3103.9,3103.3,3.70536816]
["bitfinex","ETHUSD",1765249300405,0.515,3103.9,3103.3,4.4474219]
["bitfinex","ETHUSD",1765249300734,0.515,3103.9,3103.3,1.22505374]
["bitfinex","ETHUSD",1765249301032,0.515,3103.8,3103.3,3.70527791]
["bitfinex","ETHUSD",1765249301200,0.515,3103.8,3103.3,0.483]
["bitfinex","ETHUSD",1765249301406,0.515,3103.8,3103.1,17.77500111]
["bitfinex","ETHUSD",1765249301635,3.22196088,3103.7,3103.0,0.72559411]
["bitfinex","ETHUSD",1765249301814,3.22196088,3103.7,3103.2,0.72559411]
["bitfinex","ETHUSD",1765249302017,3.22196088,3103.7,3103.1,3.22257886]
["bitfinex","ETHUSD",1765249303714,3.7368874,3103.8,3103.2,1.12041141]
["bitfinex","ETHUSD",1765249303925,3.7368874,3103.8,3103.2,0.72559411]
["bitfinex","ETHUSD",1765249304233,4.2136874,3103.8,3103.2,0.72559411]
["bitfinex","ETHUSD",1765249305036,6.9587748,3103.8,3102.9,0.4926]
["bitfinex","ETHUSD",1765249305340,0.4768,3103.7,3102.8,0.39485914]
["bitfinex","ETHUSD",1765249305541,0.4768,3103.7,3103.0,0.72559411]
["bitfinex","ETHUSD",1765249305740,0.4768,3103.7,3102.9,0.72559411]
["bitfinex","ETHUSD",1765249305741,3.22206469,3103.6,3102.9,0.72559411]
["bitfinex","ETHUSD",1765249305907,3.22206469,3103.6,3103.1,0.72559411]
["bitfinex","ETHUSD",1765249306109,3.22206469,3103.6,3103.2,0.72559411]
["bitfinex","ETHUSD",1765249306328,3.22206469,3103.6,3103.1,10.191855]
["bitfinex","ETHUSD",1765249306329,3.22206469,3103.6,3103.1,0.72559411]
["bitfinex","ETHUSD",1765249306733,3.69886469,3103.6,3102.9,3.65709555]
["bitfinex","ETHUSD",1765249306924,3.69886469,3103.6,3103.2,0.72559411]
["bitfinex","ETHUSD",1765249307356,3.69886469,3103.6,3103.1,0.72559411]
["bitfinex","ETHUSD",1765249308442,3.22206469,3103.6,3103.1,0.72559411]
["bitfinex","ETHUSD",1765249308634,0.4768,3103.5,3103.1,0.72559411]
["bitfinex","ETHUSD",1765249309219,0.515,3103.4,3103.1,0.72559411]
["bitfinex","ETHUSD",1765249309945,0.515,3103.4,3103.1,3.94816809]
["bitfinex","ETHUSD",1765249310116,0.515,3103.4,3103.3,0.483]
["bitfinex","ETHUSD",1765249310953,3.22190118,3103.8,3103.3,0.483]
["bitfinex","ETHUSD",1765249311152,0.514,3103.7,3103.3,0.483]
["bitfinex","ETHUSD",1765249312123,0.514,3103.8,3103.6,0.4943]
["bitfinex","ETHUSD",1765249312355,0.4768,3104.1,3103.7,0.4943]
["bitfinex","ETHUSD",1765249312563,0.514,3104.1,3103.5,3.22209882]
["bitfinex","ETHUSD",1765249312866,0.9902,3104.1,3103.4,3.22220668]
["bitfinex","ETHUSD",1765249313073,0.9902,3104.1,3103.5,3.22214349]
["bitfinex","ETHUSD",1765249313418,1.57756806,3104.1,3103.5,3.22214349]
["bitfinex","ETHUSD",1765249313823,1.57756806,3104.1,3103.4,4.6895235]
["bitfinex","ETHUSD",1765249314022,1.57756806,3104.1,3103.4,1.46727946]
["bitfinex","ETHUSD",1765249314244,1.57756806,3104.1,3103.3,10.99865081]
["bitfinex","ETHUSD",1765249314441,3.80905343,3104.0,3103.3,10.99865081]
["bitfinex","ETHUSD",1765249314725,0.58736806,3103.9,3103.4,0.4518]
["bitfinex","ETHUSD",1765249314955,0.58736806,3103.8,3103.4,0.4518]
["bitfinex","ETHUSD",1765249315153,3.73557382,3104.1,3103.4,1.9190827]
["bitfinex","ETHUSD",1765249315330,0.5888275,3104.0,3103.4,1.9190827]
["bitfinex","ETHUSD",1765249315532,0.5888275,3103.9,3103.4,1.9190827]
["bitfinex","ETHUSD",1765249315841,0.5888275,3103.8,3103.4,1.9190827]
["bitfinex","ETHUSD",1765249316050,0.5888275,3104.0,3103.4,1.9190827]
["bitfinex","ETHUSD",1765249316353,0.5888275,3103.9,3103.4,1.9190827]
["bitfinex","ETHUSD",1765249316555,3.73557382,3104.1,3103.4,1.9190827]
["bitfinex","ETHUSD",1765249316556,0.5888275,3103.8,3103.4,1.9190827]
["bitfinex","ETHUSD",1765249316730,3.221688,3104.0,3103.4,1.9190827]
["bitfinex","ETHUSD",1765249316731,0.5888275,3103.9,3103.4,5.14132836]
["bitfinex","ETHUSD",1765249317056,3.73556665,3104.1,3103.4,4.68952836]
["bitfinex","ETHUSD",1765249317057,0.5888275,3103.8,3103.4,4.68952836]
["bitfinex","ETHUSD",1765249317353,3.22168478,3104.0,3103.4,3.22224566]
["bitfinex","ETHUSD",1765249317558,0.58916267,3103.9,3103.4,3.22224566]
["bitfinex","ETHUSD",1765249317759,0.58916267,3103.8,3103.4,3.22224566]
["bitfinex","ETHUSD",1765249318057,3.22168478,3104.0,3103.4,3.22224566]
["bitfinex","ETHUSD",1765249318262,0.58916267,3103.9,3103.4,3.22224566]
["bitfinex","ETHUSD",1765249318423,0.58916267,3103.8,3103.4,3.22224566]
["bitfinex","ETHUSD",1765249318626,3.22168478,3104.0,3103.4,3.22224566]
["bitfinex","ETHUSD",1765249318828,0.58927438,3103.9,3103.4,3.22224566]
["bitfinex","ETHUSD",1765249319029,0.58927438,3103.8,3103.4,3.22224566]
["bitfinex","ETHUSD",1765249319229,3.22168478,3104.0,3103.4,3.22224566]
["bitfinex","ETHUSD",1765249319429,0.58939732,3103.9,3103.4,3.22224566]
["bitfinex","ETHUSD",1765249319630,0.58939732,3103.8,3103.4,3.22224566]
["bitfinex","ETHUSD",1765249319830,0.58939732,3103.7,3103.4,3.22224566]
["bitfinex","ETHUSD",1765249320051,3.22168478,3104.0,3103.4,3.22224566]
["bitfinex","ETHUSD",1765249320255,0.58940271,3103.9,3103.4,5.09614631]
["bitfinex","ETHUSD",1765249320456,0.514,3104.1,3103.6,7.387923]
["bitfinex","ETHUSD",1765249320645,0.58959105,3104.0,3103.6,6.262923]
["bitfinex","ETHUSD",1765249320849,0.58959105,3103.9,3103.6,4.805027]
["bitfinex","ETHUSD",1765249321031,0.514,3104.1,3103.5,4.709238]
["bitfinex","ETHUSD",1765249321231,0.58956762,3104.0,3103.5,2.03522761]
["bitfinex","ETHUSD",1765249321457,0.58956762,3103.9,3103.5,2.03522761]
["bitfinex","ETHUSD",1765249321664,3.73563541,3104.1,3103.4,3.22224566]
["bitfinex","ETHUSD",1765249321858,0.58960207,3104.0,3103.6,0.72559411]
["bitfinex","ETHUSD",1765249322156,3.73724407,3104.4,3103.6,9.035116]
["bitfinex","ETHUSD",1765249322385,0.58961718,3104.3,3103.9,0.4943]
["bitfinex","ETHUSD",1765249322557,0.58961718,3104.2,3103.9,0.4943]
["bitfinex","ETHUSD",1765249322760,3.73724796,3104.4,3103.9,0.4943]
["bitfinex","ETHUSD",1765249323064,0.58954825,3104.3,3103.9,0.4943]
["bitfinex","ETHUSD",1765249323267,0.516,3104.4,3103.9,0.4943]
["bitfinex","ETHUSD",1765249323473,0.58936006,3104.3,3104.2,0.4943]
["bitfinex","ETHUSD",1765249323777,0.58936006,3104.3,3104.0,3.22160626]
["bitfinex","ETHUSD",1765249323948,0.002,3104.4,3104.2,0.4943]
["bitfinex","ETHUSD",1765249324446,0.002,3104.4,3104.3,0.4943]
["bitfinex","ETHUSD",1765249324634,0.59128235,3104.4,3104.3,0.4943]
["bitfinex","ETHUSD",1765249325446,0.002,3104.4,3104.1,0.52894063]
["bitfinex","ETHUSD",1765249325760,0.002,3104.4,3104.1,3.75048137]
["bitfinex","ETHUSD",1765249325960,0.58677131,3104.6,3104.1,3.75048137]
["bitfinex","ETHUSD",1765249326179,3.73695638,3104.7,3104.6,0.4943]
["bitfinex","ETHUSD",1765249326180,0.002,3104.7,3104.6,0.4943]
["bitfinex","ETHUSD",1765249326533,3.6752288,3104.7,3104.2,0.37504814]
["bitfinex","ETHUSD",1765249326763,0.33,3104.3,3104.0,0.72559411]
["bitfinex","ETHUSD",1765249326955,0.33,3104.3,3104.0,3.94724241]
["bitfinex","ETHUSD",1765249328064,0.451,3104.1,3103.9,0.72559411]
["bitfinex","ETHUSD",1765249328269,0.4828,3104.3,3103.9,0.72559411]
["bitfinex","ETHUSD",1765249328439,3.22117252,3104.5,3103.9,3.94733219]
["bitfinex","ETHUSD",1765249329266,3.22296443,3104.7,3104.0,3.22163849]
["bitfinex","ETHUSD",1765249330577,0.514,3104.6,3104.1,3.22154073]
["bitfinex","ETHUSD",1765249330736,0.514,3104.6,3104.1,3.94713484]
["bitfinex","ETHUSD",1765249331462,0.514,3104.6,3104.1,0.72559411]
["bitfinex","ETHUSD",1765249331463,0.9968,3104.6,3104.1,0.72559411]
["bitfinex","ETHUSD",1765249331836,0.9968,3104.6,3104.1,3.94713702]
["bitfinex","ETHUSD",1765249332469,0.514,3104.6,3104.1,3.94713702]
["bitfinex","ETHUSD",1765249332642,0.514,3104.6,3104.5,0.4607]
["bitfinex","ETHUSD",1765249332839,0.9762,3104.6,3104.2,7.133172]
["bitfinex","ETHUSD",1765249333038,0.9762,3104.6,3104.1,4.86771995]
["bitfinex","ETHUSD",1765249333039,0.4622,3104.3,3104.1,0.72559411]
["bitfinex","ETHUSD",1765249333244,0.3136,3104.2,3104.1,0.72559411]
["bitfinex","ETHUSD",1765249333756,0.4828,3104.5,3104.1,0.72559411]
["bitfinex","ETHUSD",1765249334751,0.4828,3104.5,3104.1,3.94713908]
["bitfinex","ETHUSD",1765249335072,0.514,3104.6,3104.1,3.94713908]
["bitfinex","ETHUSD",1765249335455,0.514,3104.6,3104.2,7.395452]
["bitfinex","ETHUSD",1765249335650,0.514,3104.6,3104.5,0.4607]
["bitfinex","ETHUSD",1765249336273,0.514,3104.6,3104.2,1.94952268]
["bitfinex","ETHUSD",1765249336447,0.9762,3104.6,3104.2,1.45642268]
["bitfinex","ETHUSD",1765249336650,0.9762,3104.6,3104.2,4.67782366]
["bitfinex","ETHUSD",1765249337418,0.002,3104.7,3104.5,0.4607]
["bitfinex","ETHUSD",1765249337588,0.002,3104.7,3104.6,18.23570111]
["bitfinex","ETHUSD",1765249337871,0.002,3104.7,3104.6,20.05927122]
["bitfinex","ETHUSD",1765249338172,0.002,3104.7,3104.6,20.55237122]
["bitfinex","ETHUSD",1765249338547,0.002,3104.7,3104.6,23.77339808]
["bitfinex","ETHUSD",1765249339851,0.002,3104.7,3104.6,21.24748308]
["bitfinex","ETHUSD",1765249340056,0.002,3104.7,3104.6,18.85358308]
["bitfinex","ETHUSD",1765249340453,0.002,3104.7,3104.6,6.23089108]
["bitfinex","ETHUSD",1765249340678,0.002,3104.7,3104.6,8.63185197]
["bitfinex","ETHUSD",1765249340976,0.002,3104.7,3104.6,4.58200811]
["bitfinex","ETHUSD",1765249341184,0.002,3104.7,3104.6,7.80303497]
["bitfinex","ETHUSD",1765249341387,0.002,3104.7,3104.6,8.29183497]
["bitfinex","ETHUSD",1765249341591,0.002,3104.7,3104.6,15.02336997]
["bitfinex","ETHUSD",1765249341795,0.002,3104.7,3104.6,16.89912954]
["bitfinex","ETHUSD",1765249342463,0.002,3104.7,3104.6,16.13999554]
["bitfinex","ETHUSD",1765249342664,0.002,3104.7,3104.6,10.76794154]
["bitfinex","ETHUSD",1765249343591,0.002,3104.7,3104.6,6.77188054]
["bitfinex","ETHUSD",1765249343774,0.002,3104.7,3104.6,10.67554497]
["bitfinex","ETHUSD",1765249344170,0.002,3104.7,3104.6,11.5898226]
["bitfinex","ETHUSD",1765249344373,0.002,3104.7,3104.6,9.30985497]
["bitfinex","ETHUSD",1765249344570,0.002,3104.7,3104.6,8.90435097]
["bitfinex","ETHUSD",1765249344923,0.002,3104.7,3104.6,11.76865597]
["bitfinex","ETHUSD",1765249345072,0.002,3104.7,3104.6,13.6410488]
["bitfinex","ETHUSD",1765249345680,0.002,3105.0,3104.9,25.95682626]
["bitfinex","ETHUSD",1765249345889,0.002,3105.0,3104.9,26.94402626]
["bitfinex","ETHUSD",1765249346057,0.002,3105.0,3104.9,27.43282626]
["bitfinex","ETHUSD",1765249346792,0.002,3105.0,3104.9,30.6535419]
["bitfinex","ETHUSD",1765249346991,0.002,3105.0,3104.9,34.29260514]
["bitfinex","ETHUSD",1765249347179,0.002,3105.0,3104.9,29.65185134]
["bitfinex","ETHUSD",1765249347690,0.002,3105.0,3104.9,33.81644734]
["bitfinex","ETHUSD",1765249351206,0.002,3105.0,3104.9,31.29728734]
["bitfinex","ETHUSD",1765249351798,0.002,3105.0,3104.9,16.76704034]
["bitfinex","ETHUSD",1765249352117,0.002,3105.0,3104.9,27.30997434]
["bitfinex","ETHUSD",1765249352291,0.002,3105.0,3104.9,26.73197434]
["bitfinex","ETHUSD",1765249352486,0.002,3105.0,3104.9,25.83767034]
["bitfinex","ETHUSD",1765249352794,0.5011,3105.0,3104.9,12.2356309]
["bitfinex","ETHUSD",1765249353000,0.5011,3105.0,3104.9,2.86773211]
["bitfinex","ETHUSD",1765249353205,0.5011,3105.0,3104.9,3.94630975]
["bitfinex","ETHUSD",1765249353974,0.5011,3105.0,3104.9,7.27447475]
["bitfinex","ETHUSD",1765249354207,0.5011,3105.0,3104.9,8.53409375]
["bitfinex","ETHUSD",1765249354392,0.5011,3105.0,3104.9,7.13437775]
["bitfinex","ETHUSD",1765249354393,0.002,3105.0,3104.9,7.13437775]
["bitfinex","ETHUSD",1765249355078,0.002,3105.0,3104.9,7.86650875]
["bitfinex","ETHUSD",1765249355278,0.5011,3105.0,3104.9,7.06233275]
["bitfinex","ETHUSD",1765249355506,0.5011,3105.0,3104.9,3.94630975]
["bitfinex","ETHUSD",1765249355711,0.9974,3105.0,3104.2,1.45642268]
["bitfinex","ETHUSD",1765249355900,0.9974,3105.0,3104.3,7.25533876]
["bitfinex","ETHUSD",1765249355901,0.6744,3104.9,3104.3,7.25533876]
["bitfinex","ETHUSD",1765249356102,0.6744,3104.9,3104.4,0.72553388]
["bitfinex","ETHUSD",1765249356300,0.4963,3104.8,3104.4,3.565618]
["bitfinex","ETHUSD",1765249356502,0.4991,3104.5,3104.3,3.22125276]
["bitfinex","ETHUSD",1765249356813,0.2811,3104.4,3104.3,7.52188187]
["bitfinex","ETHUSD",1765249357019,0.2811,3104.4,3104.3,8.64825182]
["bitfinex","ETHUSD",1765249357485,0.2811,3104.4,3104.3,9.37384593]
["bitfinex","ETHUSD",1765249358322,0.2811,3104.4,3104.3,7.52188187]
["bitfinex","ETHUSD",1765249358616,0.4963,3104.7,3104.4,2.83148]
["bitfinex","ETHUSD",1765249359018,0.4991,3104.5,3104.4,2.83148]
["bitfinex","ETHUSD",1765249359198,0.4991,3104.5,3104.4,2.833764]
["bitfinex","ETHUSD",1765249359393,0.4991,3104.5,3104.3,3.94684007]
["bitfinex","ETHUSD",1765249359597,0.1807,3104.9,3104.2,3.22143604]
["bitfinex","ETHUSD",1765249359598,0.4963,3104.8,3104.2,3.22143604]
["bitfinex","ETHUSD",1765249359817,0.4963,3104.8,3104.4,3.055021]
["bitfinex","ETHUSD",1765249360122,0.4963,3104.8,3104.4,2.817987]
["bitfinex","ETHUSD",1765249361389,0.4963,3104.8,3104.4,3.94681849]
["bitfinex","ETHUSD",1765249362929,0.4963,3104.8,3104.7,5.60354271]
["bitfinex","ETHUSD",1765249363326,0.9954,3104.8,3104.7,5.60354271]
["bitfinex","ETHUSD",1765249363821,0.9954,3104.8,3104.7,9.40088271]
["bitfinex","ETHUSD",1765249364129,0.9954,3104.8,3104.7,9.45591271]
["bitfinex","ETHUSD",1765249364927,0.002,3105.0,3104.7,6.07774271]
["bitfinex","ETHUSD",1765249365122,0.4991,3104.8,3104.7,11.36941271]
["bitfinex","ETHUSD",1765249366824,0.002,3105.0,3104.7,6.07774271]
["bitfinex","ETHUSD",1765249367023,0.002,3105.0,3104.7,8.82445912]
["bitfinex","ETHUSD",1765249367459,0.002,3105.0,3104.2,2.02746082]
["bitfinex","ETHUSD",1765249367460,0.4991,3104.8,3104.2,0.72559411]
["bitfinex","ETHUSD",1765249367595,0.677,3104.9,3104.6,0.72559411]
["bitfinex","ETHUSD",1765249367795,0.4963,3104.8,3104.6,0.72559411]
["bitfinex","ETHUSD",1765249368123,0.4991,3104.7,3104.6,0.72559411]
["bitfinex","ETHUSD",1765249368627,0.9954,3104.7,3104.6,0.72559411]
["bitfinex","ETHUSD",1765249371025,4.21632311,3104.7,3104.2,5.60354271]
["bitfinex","ETHUSD",1765249371214,0.4991,3104.3,3103.9,5.60354271]
["bitfinex","ETHUSD",1765249371527,0.2811,3104.0,3103.9,7.86211771]
["bitfinex","ETHUSD",1765249371921,0.2811,3104.0,3103.9,8.58771182]
["bitfinex","ETHUSD",1765249372240,0.2811,3104.0,3103.9,8.58921182]
["bitfinex","ETHUSD",1765249372814,0.2811,3104.0,3103.7,2.285381]
["bitfinex","ETHUSD",1765249373038,0.1853,3103.9,3103.7,1.11137251]
["bitfinex","ETHUSD",1765249373343,0.4918,3103.8,3103.7,1.83696662]
["bitfinex","ETHUSD",1765249373646,0.4918,3103.8,3103.7,1.11137251]
["bitfinex","ETHUSD",1765249373855,0.4918,3103.8,3103.6,0.72559411]
["bitfinex","ETHUSD",1765249374309,0.2922,3103.7,3103.6,0.72559411]
["bitfinex","ETHUSD",1765249375838,0.2922,3103.7,3103.3,1.13209811]
["bitfinex","ETHUSD",1765249375839,0.7914,3103.7,3103.3,1.13209811]
["bitfinex","ETHUSD",1765249376006,0.4898,3103.6,3103.4,3.071253]
["bitfinex","ETHUSD",1765249376331,0.4898,3103.6,3103.4,1.30319861]
["bitfinex","ETHUSD",1765249376515,0.4918,3103.5,3103.4,1.30319861]
["bitfinex","ETHUSD",1765249376919,0.4918,3103.5,3103.3,1.13209811]
["bitfinex","ETHUSD",1765249378308,0.4918,3103.5,3103.4,2.232596]
["bitfinex","ETHUSD",1765249378913,0.1853,3103.9,3103.5,0.72559411]
["bitfinex","ETHUSD",1765249379111,0.4992,3103.8,3103.5,1.19909411]
["bitfinex","ETHUSD",1765249379319,0.4918,3103.6,3103.5,0.72559411]
["bitfinex","ETHUSD",1765249379532,0.4918,3103.6,3103.3,0.001]
["bitfinex","ETHUSD",1765249379839,0.2922,3103.5,3103.3,0.72659411]
["bitfinex","ETHUSD",1765249381418,0.512,3103.7,3103.3,0.72659411]
["bitfinex","ETHUSD",1765249381937,1.0,3103.7,3103.3,0.72659411]
["bitfinex","ETHUSD",1765249382528,0.4697,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1765249382947,0.9577,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1765249383710,0.4697,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1765249384945,0.9577,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1765249385237,4.17997234,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1765249385446,0.9577,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1765249385640,4.17997234,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1765249386025,0.9512569,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1765249389554,4.17352924,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1765249390359,4.91309864,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1765249392259,4.17352924,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1765249405050,3.68552924,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1765249405256,4.14612924,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1765249409079,4.73810988,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1765249411060,5.25010988,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1765249411666,6.41955386,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1765249419350,7.14514797,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1765249420164,7.2742179,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1765249422990,7.6797219,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1765249425282,8.74278061,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1765249425824,0.1979,3102.8,3102.0,0.001]
["bitfinex","ETHUSD",1765249426024,0.1979,3102.8,3102.1,0.133]
["bitfinex","ETHUSD",1765249426025,1.10398064,3102.7,3102.1,0.133]
["bitfinex","ETHUSD",1765249426310,1.10398064,3102.7,3102.0,0.001]
["bitfinex","ETHUSD",1765249426311,1.56458064,3102.7,3102.0,0.001]
["bitfinex","ETHUSD",1765249426476,1.3618287,3102.6,3102.0,0.001]
["bitfinex","ETHUSD",1765249426888,0.4606,3102.5,3102.0,0.001]
["bitfinex","ETHUSD",1765249428211,9.66993294,3102.4,3102.0,0.001]
["bitfinex","ETHUSD",1765249428511,1.10398064,3102.3,3102.0,0.001]
["bitfinex","ETHUSD",1765249428712,1.56458064,3102.3,3102.0,0.001]
["bitfinex","ETHUSD",1765249429014,2.55777656,3102.3,3102.0,0.001]
["bitfinex","ETHUSD",1765249429184,0.4741,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1765249429384,2.09717656,3102.3,3102.0,0.001]
["bitfinex","ETHUSD",1765249429683,2.55777656,3102.3,3102.0,0.001]
["bitfinex","ETHUSD",1765249429885,2.09717656,3102.3,3102.0,0.001]
["bitfinex","ETHUSD",1765249430608,3.22351879,3102.2,3102.0,0.001]
["bitfinex","ETHUSD",1765249431011,3.22351879,3102.2,3102.1,0.4602]
["bitfinex","ETHUSD",1765249431311,3.22351879,3102.2,3102.1,0.5932]
["bitfinex","ETHUSD",1765249432413,3.22351879,3102.2,3102.1,0.4602]
["bitfinex","ETHUSD",1765249433015,5.22545309,3102.2,3102.0,0.001]
["bitfinex","ETHUSD",1765249433218,4.24175309,3102.2,3102.0,0.001]
["bitfinex","ETHUSD",1765249433528,3.22351879,3102.2,3102.1,0.5989]
["bitfinex","ETHUSD",1765249433727,3.73551879,3102.2,3102.1,0.5989]
["bitfinex","ETHUSD",1765249434482,4.23491879,3102.2,3102.0,0.001]
["bitfinex","ETHUSD",1765249434683,4.89373778,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1765249434887,5.02285021,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1765249437887,5.74844432,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1765249439906,5.26414432,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1765249440421,5.74844432,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1765249441224,4.18573778,3102.1,3102.0,0.4669]
["bitfinex","ETHUSD",1765249441520,3.7356227,3102.1,3102.0,0.9169]
["bitfinex","ETHUSD",1765249442929,3.7356227,3102.1,3102.0,0.4669]
["bitfinex","ETHUSD",1765249444425,3.7356227,3102.1,3102.0,0.9559]
["bitfinex","ETHUSD",1765249444840,3.2236227,3102.1,3102.0,0.9559]
["bitfinex","ETHUSD",1765249445120,3.7356227,3102.1,3102.0,0.9559]
["bitfinex","ETHUSD",1765249445513,3.7356227,3102.1,3102.0,0.4669]
["bitfinex","ETHUSD",1765249445712,3.2236227,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1765249445914,3.7356227,3102.1,3102.0,0.4715]
["bitfinex","ETHUSD",1765249446897,3.7356227,3102.1,3102.0,0.9605]
["bitfinex","ETHUSD",1765249447103,3.2234482,3102.3,3102.0,0.9605]
["bitfinex","ETHUSD",1765249447303,3.22330525,3102.5,3102.2,0.6035]
["bitfinex","ETHUSD",1765249447522,0.512,3102.4,3102.2,0.6035]
["bitfinex","ETHUSD",1765249447724,1.10121097,3102.4,3102.2,0.6035]
["bitfinex","ETHUSD",1765249448039,1.10121097,3102.4,3102.3,0.4705]
["bitfinex","ETHUSD",1765249448928,0.58921097,3102.4,3102.3,0.4705]
["bitfinex","ETHUSD",1765249449226,1.57971097,3102.4,3102.0,0.001]
["bitfinex","ETHUSD",1765249449429,0.4785,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1765249450126,0.9286,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1765249450712,0.512,3102.1,3102.0,0.4715]
["bitfinex","ETHUSD",1765249451227,0.512,3102.1,3102.0,0.9605]
["bitfinex","ETHUSD",1765249452231,0.512,3102.1,3102.0,0.4715]
["bitfinex","ETHUSD",1765249452426,0.512,3102.1,3102.0,0.9605]
["bitfinex","ETHUSD",1765249452725,1.4406,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1765249452927,2.72647613,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1765249453234,3.22216851,3103.5,3102.1,17.049407]
["bitfinex","ETHUSD",1765249453421,0.59019292,3103.4,3103.0,5.61579711]
["bitfinex","ETHUSD",1765249453620,0.59019292,3103.4,3102.3,5.61579711]
["bitfinex","ETHUSD",1765249453621,0.59019292,3103.7,3103.3,5.61579711]
["bitfinex","ETHUSD",1765249453801,0.59019292,3103.7,3103.6,5.61579711]
["bitfinex","ETHUSD",1765249454003,0.002,3104.0,3103.6,6.57529711]
["bitfinex","ETHUSD",1765249454229,0.002,3104.0,3103.9,6.08629711]
["bitfinex","ETHUSD",1765249454434,0.002,3104.0,3103.9,6.57529711]
["bitfinex","ETHUSD",1765249454729,0.514,3104.0,3103.9,6.57529711]
["bitfinex","ETHUSD",1765249455223,0.002,3104.0,3103.9,6.57529711]
["bitfinex","ETHUSD",1765249456037,0.002,3104.0,3103.9,30.94581764]
["bitfinex","ETHUSD",1765249456233,0.002,3104.0,3103.9,34.20096091]
["bitfinex","ETHUSD",1765249456702,0.002,3104.0,3103.9,30.73875883]
["bitfinex","ETHUSD",1765249456905,0.002,3104.6,3104.2,17.049407]
["bitfinex","ETHUSD",1765249457129,0.002,3104.6,3104.5,15.27901]
["bitfinex","ETHUSD",1765249457330,0.002,3104.6,3104.5,29.06608727]
["bitfinex","ETHUSD",1765249457558,0.002,3104.6,3104.5,17.37347127]
["bitfinex","ETHUSD",1765249458132,0.002,3104.6,3104.5,25.85370327]
["bitfinex","ETHUSD",1765249458705,0.002,3104.6,3104.5,25.32265527]
["bitfinex","ETHUSD",1765249459206,0.002,3104.6,3104.5,17.23275327]
["bitfinex","ETHUSD",1765249460034,0.002,3104.6,3104.5,3.28555452]
["bitfinex","ETHUSD",1765249460242,0.002,3104.6,3104.5,8.69185172]
["bitfinex","ETHUSD",1765249460856,0.002,3104.6,3104.5,9.09735572]
["bitfinex","ETHUSD",1765249461014,0.002,3104.6,3104.5,10.20884072]
["bitfinex","ETHUSD",1765249461621,0.002,3104.6,3104.5,10.33778708]
["bitfinex","ETHUSD",1765249461822,0.002,3104.6,3104.5,9.72889008]
["bitfinex","ETHUSD",1765249462016,0.002,3104.6,3104.5,11.13021722]
["bitfinex","ETHUSD",1765249462221,0.002,3104.6,3104.5,9.55996722]
["bitfinex","ETHUSD",1765249463142,0.002,3104.6,3104.5,10.66996322]
["bitfinex","ETHUSD",1765249463851,0.002,3104.6,3104.5,10.12604222]
["bitfinex","ETHUSD",1765249464222,0.002,3104.6,3104.5,20.30442322]
["bitfinex","ETHUSD",1765249464421,0.002,3104.6,3104.5,18.06400222]
["bitfinex","ETHUSD",1765249465257,0.002,3104.6,3104.5,18.18647722]
["bitfinex","ETHUSD",1765249465462,0.002,3104.6,3104.5,5.36109161]
["bitfinex","ETHUSD",1765249465748,0.002,3104.6,3104.5,1.32504047]
["bitfinex","ETHUSD",1765249466257,0.002,3104.6,3104.5,0.85454047]
["bitfinex","ETHUSD",1765249466423,0.002,3104.6,3104.5,1.33434047]
["bitfinex","ETHUSD",1765249466628,0.002,3104.6,3104.5,1.82314047]
["bitfinex","ETHUSD",1765249467232,0.002,3104.6,3104.5,0.72559411]
["bitfinex","ETHUSD",1765249467426,0.4889,3104.6,3104.5,0.72559411]
["bitfinex","ETHUSD",1765249467627,0.944,3104.6,3104.4,0.12896382]
["bitfinex","ETHUSD",1765249467838,0.944,3104.6,3104.0,0.72559411]
["bitfinex","ETHUSD",1765249467839,0.4889,3104.6,3104.0,0.72559411]
["bitfinex","ETHUSD",1765249468023,3.22113061,3104.5,3104.0,2.2685984]
["bitfinex","ETHUSD",1765249468228,3.22113061,3104.5,3104.0,1.54300429]
["bitfinex","ETHUSD",1765249468754,3.22306777,3104.6,3104.0,2.2685984]
["bitfinex","ETHUSD",1765249468954,0.002,3104.6,3104.1,0.72559411]
["bitfinex","ETHUSD",1765249469169,0.002,3104.6,3104.5,0.4798]
["bitfinex","ETHUSD",1765249469531,0.002,3104.6,3104.5,0.9686]
["bitfinex","ETHUSD",1765249469728,0.002,3104.6,3104.5,1.17176587]
["bitfinex","ETHUSD",1765249470134,0.002,3104.6,3104.5,10.31053148]
["bitfinex","ETHUSD",1765249470530,0.002,3104.6,3104.5,16.82144259]
["bitfinex","ETHUSD",1765249471137,0.002,3104.6,3104.5,22.57340159]
["bitfinex","ETHUSD",1765249472070,0.002,3104.6,3104.5,5.52399459]
["bitfinex","ETHUSD",1765249472369,0.002,3105.0,3104.8,0.72559411]
["bitfinex","ETHUSD",1765249472664,0.002,3105.0,3104.9,29.14634382]
["bitfinex","ETHUSD",1765249472835,0.002,3105.0,3104.9,27.42949725]
["bitfinex","ETHUSD",1765249473031,0.002,3105.0,3104.9,11.02770711]
["bitfinex","ETHUSD",1765249473235,0.002,3105.0,3104.9,17.86763311]
["bitfinex","ETHUSD",1765249474365,0.002,3105.0,3104.9,2.20519411]
["bitfinex","ETHUSD",1765249474549,0.002,3105.0,3104.9,2.7477938]
["bitfinex","ETHUSD",1765249474749,0.002,3105.0,3104.9,5.96850944]
["bitfinex","ETHUSD",1765249475269,0.002,3105.0,3104.9,1.7479938]
["bitfinex","ETHUSD",1765249475565,0.002,3105.0,3104.9,4.42610975]
["bitfinex","ETHUSD",1765249476368,0.002,3105.0,3104.9,4.88120975]
["bitfinex","ETHUSD",1765249477648,0.002,3105.0,3104.9,0.72559411]
["bitfinex","ETHUSD",1765249477862,0.4889,3105.0,3104.9,0.72559411]
["bitfinex","ETHUSD",1765249478065,0.944,3105.0,3104.9,0.72559411]
["bitfinex","ETHUSD",1765249478581,0.002,3105.0,3104.9,1.20539411]
["bitfinex","ETHUSD",1765249480737,0.002,3105.0,3104.9,6.80778947]
["bitfinex","ETHUSD",1765249481752,0.002,3105.0,3104.9,11.03135908]
["bitfinex","ETHUSD",1765249482070,0.002,3105.0,3104.9,11.52015908]
["bitfinex","ETHUSD",1765249482947,0.002,3105.0,3104.9,7.33084344]
["bitfinex","ETHUSD",1765249483148,0.4889,3105.0,3104.9,0.72559411]
["bitfinex","ETHUSD",1765249485282,0.944,3105.0,3104.6,5.60239536]
["bitfinex","ETHUSD",1765249485581,0.944,3105.0,3104.7,0.72559411]
["bitfinex","ETHUSD",1765249485763,0.4889,3105.0,3104.7,0.72559411]
["bitfinex","ETHUSD",1765249486889,0.002,3105.0,3104.7,3.94649959]
["bitfinex","ETHUSD",1765249487091,0.002,3105.0,3104.7,5.22349022]
["bitfinex","ETHUSD",1765249487392,0.002,3105.0,3104.9,0.4798]
["bitfinex","ETHUSD",1765249487630,0.4869,3104.8,3104.6,0.72559411]
["bitfinex","ETHUSD",1765249490486,0.181,3104.9,3104.6,0.72559411]
["bitfinex","ETHUSD",1765249490873,0.6361,3104.9,3104.6,0.72559411]
["bitfinex","ETHUSD",1765249491992,0.002,3105.0,3104.6,3.61569509]
["bitfinex","ETHUSD",1765249492191,0.002,3105.0,3104.9,0.4752]
["bitfinex","ETHUSD",1765249494074,0.002,3105.0,3104.9,4.15081564]
["bitfinex","ETHUSD",1765249496385,0.002,3105.0,3104.9,21.92581675]
["bitfinex","ETHUSD",1765249497703,0.002,3105.0,3104.9,22.33132075]
["bitfinex","ETHUSD",1765249497890,0.002,3105.0,3104.9,25.36602355]
["bitfinex","ETHUSD",1765249498288,0.002,3105.0,3104.9,11.56895155]
["bitfinex","ETHUSD",1765249498500,0.002,3105.0,3104.9,9.51753275]
["bitfinex","ETHUSD",1765249498672,0.002,3105.0,3104.9,9.97243275]
["bitfinex","ETHUSD",1765249499400,0.002,3105.0,3104.9,18.89347775]
["bitfinex","ETHUSD",1765249499598,0.002,3105.0,3104.9,17.57765675]
["bitfinex","ETHUSD",1765249500394,0.002,3105.0,3104.9,22.84232075]
["bitfinex","ETHUSD",1765249500595,0.002,3105.0,3104.9,25.87702366]
["bitfinex","ETHUSD",1765249500889,0.002,3105.0,3104.9,14.03144766]
["bitfinex","ETHUSD",1765249501094,0.002,3105.0,3104.9,11.96264475]
["bitfinex","ETHUSD",1765249501489,0.002,3105.0,3104.9,13.74438375]
["bitfinex","ETHUSD",1765249502638,0.002,3105.0,3104.9,15.24951575]
["bitfinex","ETHUSD",1765249502917,0.002,3105.0,3104.9,10.76427875]
["bitfinex","ETHUSD",1765249503603,0.002,3105.0,3104.9,9.85763675]
["bitfinex","ETHUSD",1765249503803,0.002,3105.0,3104.9,9.30660072]
["bitfinex","ETHUSD",1765249503981,0.002,3105.0,3104.9,8.85170072]
["bitfinex","ETHUSD",1765249504619,0.002,3105.0,3104.9,9.02999272]
["bitfinex","ETHUSD",1765249505005,0.002,3105.0,3104.9,9.49549272]
["bitfinex","ETHUSD",1765249505414,0.002,3105.0,3104.9,9.00879272]
["bitfinex","ETHUSD",1765249505727,0.002,3105.0,3104.9,17.17944972]
["bitfinex","ETHUSD",1765249505925,0.002,3105.0,3104.9,11.35030172]
["bitfinex","ETHUSD",1765249506728,0.002,3105.0,3104.9,19.20254472]
["bitfinex","ETHUSD",1765249507022,0.9298,3105.0,3104.9,2.13974608]
["bitfinex","ETHUSD",1765249507224,0.002,3105.0,3104.9,3.76177011]
["bitfinex","ETHUSD",1765249507425,0.002,3105.0,3104.9,6.98248575]
["bitfinex","ETHUSD",1765249507598,0.002,3105.0,3104.9,1.17959411]
["bitfinex","ETHUSD",1765249507992,0.002,3105.0,3104.9,0.72559411]
["bitfinex","ETHUSD",1765249509330,0.9298,3105.0,3104.9,0.72559411]
["bitfinex","ETHUSD",1765249509916,0.462,3105.0,3104.9,0.72559411]
["bitfinex","ETHUSD",1765249510292,0.9298,3105.0,3104.9,0.72559411]
["bitfinex","ETHUSD",1765249510924,0.9298,3105.0,3104.0,3.38833058]
["bitfinex","ETHUSD",1765249511090,0.2516,3104.8,3104.4,10.141139]
["bitfinex","ETHUSD",1765249511295,0.2516,3104.8,3104.6,0.72559411]
["bitfinex","ETHUSD",1765249512219,0.7392,3104.7,3104.1,1.43315171]
["bitfinex","ETHUSD",1765249512522,0.4379,3104.6,3104.1,1.94415171]
["bitfinex","ETHUSD",1765249512821,0.9057,3104.6,3104.2,0.51657064]
["bitfinex","ETHUSD",1765249513023,0.4678,3104.6,3104.0,2.562231]
["bitfinex","ETHUSD",1765249513214,0.4678,3104.5,3104.1,0.72559411]
["bitfinex","ETHUSD",1765249513525,0.4678,3104.5,3103.8,3.22183287]
["bitfinex","ETHUSD",1765249513526,0.46,3104.1,3103.8,3.22183287]
["bitfinex","ETHUSD",1765249513722,0.2512,3104.0,3103.8,3.22183287]
["bitfinex","ETHUSD",1765249514020,0.4678,3104.4,3103.9,2.114411]
["bitfinex","ETHUSD",1765249514322,0.4678,3104.4,3104.1,0.72559411]
["bitfinex","ETHUSD",1765249514531,0.4678,3104.7,3104.1,0.72559411]
["bitfinex","ETHUSD",1765249514822,0.4678,3104.8,3104.1,0.72559411]
["bitfinex","ETHUSD",1765249515395,4.1996908,3104.8,3104.2,3.22143711]
["bitfinex","ETHUSD",1765249515596,7.4205816,3104.8,3104.0,0.72559411]
["bitfinex","ETHUSD",1765249515801,0.4678,3104.7,3104.0,0.72559411]
["bitfinex","ETHUSD",1765249516121,0.4678,3104.7,3104.2,0.72559411]
["bitfinex","ETHUSD",1765249517034,0.4678,3104.7,3104.2,3.22140905]
["bitfinex","ETHUSD",1765249517208,3.91973562,3104.9,3104.2,3.22140905]
["bitfinex","ETHUSD",1765249517392,3.91973562,3104.9,3104.2,3.68690905]
["bitfinex","ETHUSD",1765249517806,4.38753562,3104.9,3104.2,3.68690905]
["bitfinex","ETHUSD",1765249518005,4.38753562,3104.9,3104.2,5.09640803]
["bitfinex","ETHUSD",1765249518213,0.002,3105.0,3104.2,8.36334994]
["bitfinex","ETHUSD",1765249518214,3.22261395,3105.0,3104.2,8.36334994]
["bitfinex","ETHUSD",1765249518430,3.22261395,3105.0,3104.3,0.4655]
["bitfinex","ETHUSD",1765249518645,0.002,3105.0,3104.3,1.19109411]
["bitfinex","ETHUSD",1765249518810,0.002,3105.0,3104.5,13.468179]
["bitfinex","ETHUSD",1765249519430,0.002,3105.0,3104.6,8.694794]
["bitfinex","ETHUSD",1765249519600,0.002,3105.0,3104.4,0.95544441]
["bitfinex","ETHUSD",1765249519601,0.188,3104.9,3104.4,0.95544441]
["bitfinex","ETHUSD",1765249519802,0.188,3104.9,3104.4,4.68766769]
["bitfinex","ETHUSD",1765249519998,0.6558,3104.9,3104.5,3.22111655]
["bitfinex","ETHUSD",1765249520231,0.6558,3104.9,3104.6,0.4687561]
["bitfinex","ETHUSD",1765249520627,0.002,3105.0,3104.6,0.4687561]
["bitfinex","ETHUSD",1765249521301,0.46,3104.7,3104.6,0.4687561]
["bitfinex","ETHUSD",1765249521812,0.675,3104.9,3104.6,0.4687561]
["bitfinex","ETHUSD",1765249522324,0.002,3105.0,3104.7,4.722945]
["bitfinex","ETHUSD",1765249522533,0.478,3104.9,3104.6,0.4687561]
["bitfinex","ETHUSD",1765249522720,0.478,3104.9,3104.7,1.10840027]
["bitfinex","ETHUSD",1765249522925,0.002,3105.0,3104.7,1.10840027]
["bitfinex","ETHUSD",1765249525841,0.49,3104.8,3104.7,1.10840027]
["bitfinex","ETHUSD",1765249526047,0.49,3104.8,3104.6,0.4687561]
["bitfinex","ETHUSD",1765249526538,0.002,3105.0,3104.6,0.4687561]
["bitfinex","ETHUSD",1765249527916,0.002,3105.0,3104.6,0.9394561]
["bitfinex","ETHUSD",1765249528637,0.49,3104.7,3104.6,0.4687561]
["bitfinex","ETHUSD",1765249529003,0.49,3104.7,3103.8,6.66856444]
["bitfinex","ETHUSD",1765249529333,0.6805,3104.6,3104.0,8.225767]
["bitfinex","ETHUSD",1765249529531,0.6805,3104.6,3104.0,3.22164195]
["bitfinex","ETHUSD",1765249529843,3.90153052,3104.6,3104.0,3.22164195]
["bitfinex","ETHUSD",1765249530040,0.6805,3104.6,3104.1,0.44582361]
["bitfinex","ETHUSD",1765249530557,0.4871,3104.2,3104.1,0.44582361]
["bitfinex","ETHUSD",1765249530706,0.478,3104.5,3104.1,0.44582361]
["bitfinex","ETHUSD",1765249531027,0.49,3104.2,3103.5,4.432445]
["bitfinex","ETHUSD",1765249531226,0.2025,3104.0,3103.7,2.734655]
["bitfinex","ETHUSD",1765249532816,0.2025,3104.0,3103.8,6.133572]
["bitfinex","ETHUSD",1765249533018,0.2025,3104.0,3103.9,0.72559411]
["bitfinex","ETHUSD",1765249533619,0.478,3104.2,3103.9,0.72559411]
["bitfinex","ETHUSD",1765249535143,0.478,3104.5,3104.1,0.4965]
["bitfinex","ETHUSD",1765249535636,3.22102686,3104.6,3104.1,0.4965]
["bitfinex","ETHUSD",1765249535820,3.69902686,3104.6,3104.1,0.4965]
["bitfinex","ETHUSD",1765249537013,3.22102686,3104.6,3104.1,0.4965]
["bitfinex","ETHUSD",1765249537218,0.478,3104.5,3104.1,0.4965]
["bitfinex","ETHUSD",1765249539045,0.478,3104.5,3104.1,4.44362564]
["bitfinex","ETHUSD",1765249539251,3.73195239,3104.7,3104.2,0.44436256]
["bitfinex","ETHUSD",1765249539449,3.89573647,3104.9,3104.2,0.44436256]
["bitfinex","ETHUSD",1765249539450,0.675,3104.9,3104.4,0.4965]
["bitfinex","ETHUSD",1765249539744,1.26765433,3104.9,3104.4,0.4965]
["bitfinex","ETHUSD",1765249539947,0.478,3104.8,3104.4,0.4965]
["bitfinex","ETHUSD",1765249540117,0.49,3104.5,3104.2,0.44436256]
["bitfinex","ETHUSD",1765249540518,0.2025,3104.3,3104.2,0.44436256]
["bitfinex","ETHUSD",1765249540758,0.2025,3104.3,3104.1,1.23659411]
["bitfinex","ETHUSD",1765249540759,0.2025,3104.3,3104.1,0.511]
["bitfinex","ETHUSD",1765249541121,0.4871,3104.2,3103.9,0.511]
["bitfinex","ETHUSD",1765249541462,0.478,3104.3,3103.8,0.96731912]
["bitfinex","ETHUSD",1765249541745,0.478,3104.2,3103.6,3.22200008]
["bitfinex","ETHUSD",1765249541939,0.478,3104.2,3103.8,2.018201]
["bitfinex","ETHUSD",1765249542113,0.478,3104.2,3103.8,0.72559411]
["bitfinex","ETHUSD",1765249542517,0.478,3104.2,3103.8,3.22184661]
["bitfinex","ETHUSD",1765249542747,0.478,3104.2,3103.8,0.72559411]
["bitfinex","ETHUSD",1765249543043,0.687,3103.9,3103.8,3.95979011]
["bitfinex","ETHUSD",1765249543250,0.687,3103.9,3103.8,0.72559411]
["bitfinex","ETHUSD",1765249543425,1.165,3103.9,3103.8,1.17145661]
["bitfinex","ETHUSD",1765249543953,0.687,3103.9,3103.8,1.17145661]
["bitfinex","ETHUSD",1765249544150,3.22127391,3104.4,3103.9,0.72559411]
["bitfinex","ETHUSD",1765249544451,3.2211728,3104.5,3104.0,0.4965]
["bitfinex","ETHUSD",1765249544752,3.6991728,3104.5,3104.0,0.4965]
["bitfinex","ETHUSD",1765249544925,0.478,3104.4,3104.0,0.4965]
["bitfinex","ETHUSD",1765249545116,3.2211728,3104.5,3104.0,0.98548137]
["bitfinex","ETHUSD",1765249545321,3.2211728,3104.5,3104.0,0.48898137]
["bitfinex","ETHUSD",1765249545625,3.6991728,3104.5,3104.0,0.48898137]
["bitfinex","ETHUSD",1765249545830,3.2211728,3104.5,3103.8,4.86397071]
["bitfinex","ETHUSD",1765249546019,0.478,3104.4,3104.0,5.086608]
["bitfinex","ETHUSD",1765249546216,3.2211728,3104.5,3104.0,5.086608]
["bitfinex","ETHUSD",1765249546420,3.6991728,3104.5,3104.0,5.086608]
["bitfinex","ETHUSD",1765249547052,3.6991728,3104.5,3103.9,0.72559411]
["bitfinex","ETHUSD",1765249548341,6.9203456,3104.5,3103.9,0.72559411]
["bitfinex","ETHUSD",1765249548542,0.49,3104.0,3103.8,0.4458625]
["bitfinex","ETHUSD",1765249548849,0.49,3104.0,3103.9,0.72559411]
["bitfinex","ETHUSD",1765249549018,0.478,3104.4,3103.9,0.72559411]
["bitfinex","ETHUSD",1765249550448,0.478,3104.4,3103.9,3.94733993]
["bitfinex","ETHUSD",1765249550655,0.478,3104.4,3104.0,4.74621]
["bitfinex","ETHUSD",1765249550856,3.2211728,3104.5,3104.0,4.74621]
["bitfinex","ETHUSD",1765249551226,3.6991728,3104.5,3104.0,4.74621]
["bitfinex","ETHUSD",1765249551854,3.2211728,3104.5,3104.0,4.74621]
["bitfinex","ETHUSD",1765249552038,0.4857,3104.4,3104.0,4.74621]
["bitfinex","ETHUSD",1765249552357,0.4857,3104.8,3104.1,5.60596268]
["bitfinex","ETHUSD",1765249552559,0.4857,3104.5,3104.1,0.511]
["bitfinex","ETHUSD",1765249552765,0.4857,3104.5,3104.1,1.23659411]
["bitfinex","ETHUSD",1765249553260,1.07859829,3104.8,3104.1,1.23659411]
["bitfinex","ETHUSD",1765249553449,1.07859829,3104.8,3104.2,0.53746233]
["bitfinex","ETHUSD",1765249553629,0.4857,3104.7,3104.2,0.53746233]
["bitfinex","ETHUSD",1765249554728,0.4857,3104.7,3104.2,6.14253116]
["bitfinex","ETHUSD",1765249554729,3.70666302,3104.7,3104.2,6.14253116]
["bitfinex","ETHUSD",1765249555154,0.4857,3104.6,3104.2,9.36396682]
["bitfinex","ETHUSD",1765249555360,0.6827,3104.9,3104.3,1.06005609]
["bitfinex","ETHUSD",1765249555633,0.4857,3104.8,3104.3,1.06005609]
["bitfinex","ETHUSD",1765249555830,0.4683,3104.4,3104.3,2.02726917]
["bitfinex","ETHUSD",1765249556062,0.4683,3104.4,3104.2,5.60506883]
["bitfinex","ETHUSD",1765249556771,0.4683,3104.4,3104.2,8.82650307]
["bitfinex","ETHUSD",1765249556931,0.4857,3104.6,3104.2,8.82650307]
["bitfinex","ETHUSD",1765249557578,0.4857,3104.8,3104.2,8.82650307]
["bitfinex","ETHUSD",1765249557733,1.07898765,3104.8,3104.3,1.01452638]
["bitfinex","ETHUSD",1765249558044,1.07898765,3104.8,3104.2,5.60506883]
["bitfinex","ETHUSD",1765249558244,0.4857,3104.7,3104.2,5.60506883]
["bitfinex","ETHUSD",1765249558828,0.4683,3104.3,3104.2,5.60506883]
["bitfinex","ETHUSD",1765249559236,0.954,3104.3,3103.9,6.33066294]
["bitfinex","ETHUSD",1765249559461,0.226,3104.2,3103.9,7.29801325]
["bitfinex","ETHUSD",1765249559736,0.226,3104.2,3104.0,1.05198036]
["bitfinex","ETHUSD",1765249560341,0.226,3104.2,3104.1,0.72559411]
["bitfinex","ETHUSD",1765249560540,0.4683,3104.1,3104.0,2.28857447]
["bitfinex","ETHUSD",1765249560768,0.4683,3104.1,3104.0,1.23659411]
["bitfinex","ETHUSD",1765249561068,0.4857,3104.5,3104.0,4.45824359]
["bitfinex","ETHUSD",1765249562041,3.70689024,3104.5,3104.0,1.23659411]
["bitfinex","ETHUSD",1765249562695,0.4857,3104.5,3104.0,1.23659411]
["bitfinex","ETHUSD",1765249562977,0.479,3104.5,3104.1,1.00633341]
["bitfinex","ETHUSD",1765249563654,3.73206516,3104.6,3104.1,4.22785983]
["bitfinex","ETHUSD",1765249563655,0.511,3104.6,3104.1,4.22785983]
["bitfinex","ETHUSD",1765249563970,0.99,3104.6,3104.1,4.21925983]
["bitfinex","ETHUSD",1765249564770,0.511,3104.6,3104.1,4.21925983]
["bitfinex","ETHUSD",1765249564971,0.511,3104.6,3104.1,4.69925983]
["bitfinex","ETHUSD",1765249565771,0.99,3104.6,3104.1,4.69925983]
["bitfinex","ETHUSD",1765249565971,4.21103268,3104.6,3104.1,1.47773341]
["bitfinex","ETHUSD",1765249566164,0.479,3104.5,3104.1,6.889796]
["bitfinex","ETHUSD",1765249566677,0.4787,3104.2,3104.1,0.72559411]
["bitfinex","ETHUSD",1765249567473,3.70003268,3104.6,3104.1,1.20759411]
["bitfinex","ETHUSD",1765249567674,0.479,3104.5,3104.1,1.20759411]
["bitfinex","ETHUSD",1765249568573,3.22103268,3104.6,3104.1,1.68759411]
["bitfinex","ETHUSD",1765249568951,3.70003268,3104.6,3104.1,1.20759411]
["bitfinex","ETHUSD",1765249569153,0.59367962,3104.7,3104.2,0.03221441]
["bitfinex","ETHUSD",1765249569154,0.511,3104.7,3104.2,0.03221441]
["bitfinex","ETHUSD",1765249569354,0.511,3104.7,3104.2,0.49723442]
["bitfinex","ETHUSD",1765249569655,1.58367525,3104.7,3104.2,0.49723442]
["bitfinex","ETHUSD",1765249569858,4.21096196,3104.7,3104.1,0.72559411]
["bitfinex","ETHUSD",1765249570061,0.479,3104.6,3104.1,0.72559411]
["bitfinex","ETHUSD",1765249570277,0.479,3104.6,3104.1,3.94711651]
["bitfinex","ETHUSD",1765249570474,0.479,3104.6,3104.1,4.42711651]
["bitfinex","ETHUSD",1765249570809,0.479,3104.6,3104.1,7.6486622]
["bitfinex","ETHUSD",1765249571076,0.59368838,3104.8,3104.2,6.42103505]
["bitfinex","ETHUSD",1765249571253,3.81454693,3104.8,3104.2,7.38824813]
["bitfinex","ETHUSD",1765249571449,0.4787,3104.3,3104.2,0.81596622]
["bitfinex","ETHUSD",1765249571649,0.4787,3104.3,3104.1,3.94711651]
["bitfinex","ETHUSD",1765249571881,4.29364339,3104.7,3104.1,4.91437325]
["bitfinex","ETHUSD",1765249572182,0.479,3104.6,3104.1,4.91437325]
["bitfinex","ETHUSD",1765249573173,0.479,3104.6,3104.1,4.42711651]
["bitfinex","ETHUSD",1765249573380,0.479,3104.6,3104.2,0.49381165]
["bitfinex","ETHUSD",1765249573744,0.4787,3104.3,3104.2,0.49381165]
["bitfinex","ETHUSD",1765249574158,0.479,3104.6,3104.2,0.49381165]
["bitfinex","ETHUSD",1765249574458,0.479,3104.6,3104.1,1.69285085]
["bitfinex","ETHUSD",1765249574858,0.479,3104.6,3104.1,0.72559411]
["bitfinex","ETHUSD",1765249575173,0.479,3104.6,3104.2,0.708]
["bitfinex","ETHUSD",1765249575568,3.2209434,3104.7,3104.2,0.708]
["bitfinex","ETHUSD",1765249575771,0.59394746,3104.7,3104.3,0.48]
["bitfinex","ETHUSD",1765249575970,0.59394746,3104.7,3104.2,0.708]
["bitfinex","ETHUSD",1765249576290,1.07294746,3104.7,3104.2,0.708]
["bitfinex","ETHUSD",1765249576593,0.479,3104.6,3104.2,0.708]
["bitfinex","ETHUSD",1765249578594,3.70004354,3104.6,3104.2,0.708]
["bitfinex","ETHUSD",1765249579491,0.479,3104.6,3104.2,0.708]
["bitfinex","ETHUSD",1765249580092,0.59391985,3104.8,3104.2,4.40943436]
["bitfinex","ETHUSD",1765249580389,0.59399751,3104.7,3104.2,4.40943436]
["bitfinex","ETHUSD",1765249580575,3.81482226,3104.8,3104.2,4.97403721]
["bitfinex","ETHUSD",1765249580778,0.59399751,3104.7,3104.2,4.97403721]
["bitfinex","ETHUSD",1765249580992,0.59399751,3104.7,3104.2,10.57910604]
["bitfinex","ETHUSD",1765249581471,0.59399751,3104.7,3104.2,7.35767168]
["bitfinex","ETHUSD",1765249581674,1.06599751,3104.7,3104.2,7.35767168]
["bitfinex","ETHUSD",1765249581973,3.69302686,3104.6,3104.2,6.87767168]
["bitfinex","ETHUSD",1765249582181,0.708,3104.9,3104.2,6.31306883]
["bitfinex","ETHUSD",1765249582488,3.81498394,3104.8,3104.2,10.01339406]
["bitfinex","ETHUSD",1765249582696,0.59409324,3104.7,3104.2,10.01339406]
["bitfinex","ETHUSD",1765249582863,0.59409324,3104.8,3104.2,10.01339406]
["bitfinex","ETHUSD",1765249583057,0.59409324,3104.7,3104.2,10.01339406]
["bitfinex","ETHUSD",1765249583391,0.59409324,3104.8,3104.2,11.46055505]
["bitfinex","ETHUSD",1765249583594,0.59409324,3104.7,3104.2,11.46055505]
["bitfinex","ETHUSD",1765249583759,3.81495812,3104.8,3104.2,11.46055505]
["bitfinex","ETHUSD",1765249583957,0.59409324,3104.7,3104.2,11.46055505]
["bitfinex","ETHUSD",1765249584161,0.59409324,3104.7,3104.3,1.21861492]
["bitfinex","ETHUSD",1765249584794,0.59409324,3104.8,3104.6,0.4672]
["bitfinex","ETHUSD",1765249584994,0.002,3105.0,3104.7,0.9461]
["bitfinex","ETHUSD",1765249585224,0.002,3105.0,3104.9,0.4672]
["bitfinex","ETHUSD",1765249587596,0.002,3105.0,3104.9,1.54110758]
["bitfinex","ETHUSD",1765249588663,0.002,3105.0,3104.9,4.76182322]
["bitfinex","ETHUSD",1765249589822,0.002,3105.0,3104.9,5.72892094]
["bitfinex","ETHUSD",1765249590109,0.002,3105.0,3104.9,31.4571928]
["bitfinex","ETHUSD",1765249590398,0.002,3105.0,3104.9,31.81667348]
["bitfinex","ETHUSD",1765249590595,0.002,3105.0,3104.9,31.4571928]
["bitfinex","ETHUSD",1765249590998,0.002,3105.3,3105.2,1.13109811]
["bitfinex","ETHUSD",1765249591200,0.002,3105.3,3105.2,24.92537394]
["bitfinex","ETHUSD",1765249591501,0.002,3105.3,3105.2,25.40427394]
["bitfinex","ETHUSD",1765249591697,0.002,3105.3,3105.2,25.53317085]
["bitfinex","ETHUSD",1765249592903,0.002,3105.3,3105.2,28.75357533]
["bitfinex","ETHUSD",1765249593093,0.002,3105.3,3105.2,31.91648077]
["bitfinex","ETHUSD",1765249594390,0.002,3105.3,3105.2,32.31721998]
["bitfinex","ETHUSD",1765249595596,0.002,3105.3,3105.2,32.67670066]
["bitfinex","ETHUSD",1765249596276,0.002,3105.6,3105.2,35.89710514]
["bitfinex","ETHUSD",1765249596516,0.002,3105.6,3105.5,19.71076382]
["bitfinex","ETHUSD",1765249596808,0.002,3105.6,3105.5,21.9518897]
["bitfinex","ETHUSD",1765249596977,0.002,3105.6,3105.5,31.38483968]
["bitfinex","ETHUSD",1765249597595,0.002,3105.6,3105.5,31.78557889]
["bitfinex","ETHUSD",1765249597796,0.002,3105.6,3105.5,31.38483968]
["bitfinex","ETHUSD",1765249598411,0.4702,3105.6,3105.5,30.43873968]
["bitfinex","ETHUSD",1765249598577,0.4702,3105.6,3104.5,6.778371]
["bitfinex","ETHUSD",1765249598578,0.9422,3105.6,3104.5,6.778371]
["bitfinex","ETHUSD",1765249598781,0.6537,3105.5,3104.3,6.653961]
["bitfinex","ETHUSD",1765249599006,3.22019707,3105.4,3104.5,6.859084]
["bitfinex","ETHUSD",1765249599195,6.91239414,3105.4,3104.7,5.60506883]
["bitfinex","ETHUSD",1765249599400,0.472,3105.3,3104.7,5.60506883]
["bitfinex","ETHUSD",1765249599602,0.472,3105.3,3104.1,6.11606883]
["bitfinex","ETHUSD",1765249599603,0.65,3104.8,3104.1,5.60506883]
["bitfinex","ETHUSD",1765249599791,0.65,3104.8,3104.2,4.542727]
["bitfinex","ETHUSD",1765249599792,0.1864,3104.8,3104.2,4.542727]
["bitfinex","ETHUSD",1765249600109,0.472,3104.7,3104.3,0.72559411]
["bitfinex","ETHUSD",1765249600309,0.472,3104.7,3104.2,0.72559411]
["bitfinex","ETHUSD",1765249600807,0.4636,3104.3,3104.2,11.59057411]
["bitfinex","ETHUSD",1765249601706,0.9355,3104.3,3104.2,3.13313211]
["bitfinex","ETHUSD",1765249602083,0.9355,3104.3,3104.2,0.72559411]
["bitfinex","ETHUSD",1765249605312,0.9355,3104.3,3103.9,3.95307711]
["bitfinex","ETHUSD",1765249605497,0.4767,3104.2,3103.9,0.72559411]
["bitfinex","ETHUSD",1765249606711,0.4589,3104.0,3103.4,1.06305871]
["bitfinex","ETHUSD",1765249606880,0.0093,3103.9,3103.5,0.72559411]
["bitfinex","ETHUSD",1765249607288,0.4813,3103.9,3103.5,0.72559411]
["bitfinex","ETHUSD",1765249607499,0.4813,3103.9,3103.6,0.66173253]
["bitfinex","ETHUSD",1765249607696,0.4813,3103.9,3103.5,0.72559411]
["bitfinex","ETHUSD",1765249608012,0.4544,3103.6,3103.3,0.001]
["bitfinex","ETHUSD",1765249608212,0.45,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1765249608712,0.922,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1765249609922,4.14427234,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1765249611323,0.45,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1765249611526,0.511,3103.7,3103.3,0.001]
["bitfinex","ETHUSD",1765249611730,0.9858,3103.7,3103.3,0.001]
["bitfinex","ETHUSD",1765249612102,0.4748,3103.6,3103.3,0.001]
["bitfinex","ETHUSD",1765249612914,0.4748,3103.9,3103.3,0.001]
["bitfinex","ETHUSD",1765249613120,0.4607,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1765249613627,0.9354,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1765249614299,4.15767234,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1765249614624,4.89564841,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1765249616041,5.40664841,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1765249620520,3.22190762,3103.8,3103.3,0.4777]
["bitfinex","ETHUSD",1765249620521,3.22196088,3103.7,3103.3,0.4777]
["bitfinex","ETHUSD",1765249620712,0.511,3103.5,3103.3,0.4777]
["bitfinex","ETHUSD",1765249621632,0.4748,3103.7,3103.3,0.4777]
["bitfinex","ETHUSD",1765249621833,0.4568,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1765249622239,0.9354,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1765249622836,0.4568,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1765249623345,0.9354,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1765249624209,4.15767234,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1765249628617,4.94675573,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1765249630845,16.16408194,3103.4,3103.0,0.001]
["bitfinex","ETHUSD",1765249631045,0.0048,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1765249631240,1.13013562,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1765249631441,5.90509052,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1765249633444,5.39409052,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1765249633622,5.90509052,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1765249634327,0.61433562,3103.1,3103.0,0.4885]
["bitfinex","ETHUSD",1765249634537,3.22191421,3103.8,3103.0,0.4885]
["bitfinex","ETHUSD",1765249634538,0.511,3103.2,3103.0,0.4885]
["bitfinex","ETHUSD",1765249634929,6.44412938,3103.6,3103.1,0.4875]
["bitfinex","ETHUSD",1765249635135,0.511,3103.5,3103.1,0.4875]
["bitfinex","ETHUSD",1765249635335,0.511,3103.5,3103.1,1.1389]
["bitfinex","ETHUSD",1765249635529,0.511,3103.4,3103.1,1.1389]
["bitfinex","ETHUSD",1765249635848,0.511,3103.4,3103.2,0.455]
["bitfinex","ETHUSD",1765249636054,0.511,3103.4,3103.3,0.4875]
["bitfinex","ETHUSD",1765249636225,0.511,3103.4,3103.1,0.1964]
["bitfinex","ETHUSD",1765249637521,3.22237618,3103.3,3103.1,0.1964]
["bitfinex","ETHUSD",1765249637733,3.73331341,3103.4,3103.1,0.1964]
["bitfinex","ETHUSD",1765249638753,6.44462682,3103.4,3103.1,0.1964]
["bitfinex","ETHUSD",1765249638926,0.4455,3103.2,3103.0,0.001]
["bitfinex","ETHUSD",1765249639248,3.22231341,3103.4,3103.0,0.001]
["bitfinex","ETHUSD",1765249639453,7.05975009,3103.4,3103.1,0.4875]
["bitfinex","ETHUSD",1765249639642,6.44462682,3103.4,3103.1,0.4875]
["bitfinex","ETHUSD",1765249641152,3.22231341,3103.4,3103.1,0.4875]
["bitfinex","ETHUSD",1765249641449,3.22169091,3104.0,3103.3,0.4875]
["bitfinex","ETHUSD",1765249641450,6.44350654,3103.9,3103.3,0.4875]
["bitfinex","ETHUSD",1765249641653,1.12622666,3103.8,3103.4,0.4774]
["bitfinex","ETHUSD",1765249642422,1.58732666,3103.8,3103.4,0.4774]
["bitfinex","ETHUSD",1765249643264,3.83708907,3103.8,3103.4,0.4774]
["bitfinex","ETHUSD",1765249643468,1.18669411,3104.6,3103.7,0.4774]
["bitfinex","ETHUSD",1765249643639,1.12616008,3104.5,3103.7,0.4774]
["bitfinex","ETHUSD",1765249643963,0.61516008,3104.4,3103.7,0.9535]
["bitfinex","ETHUSD",1765249644263,1.12616008,3104.3,3103.7,0.9535]
["bitfinex","ETHUSD",1765249644465,0.511,3104.3,3103.7,0.4774]
["bitfinex","ETHUSD",1765249644838,1.12616008,3104.3,3103.7,0.4774]
["bitfinex","ETHUSD",1765249645037,0.511,3104.3,3103.7,0.9535]
["bitfinex","ETHUSD",1765249645356,3.22144191,3104.2,3103.7,0.9535]
["bitfinex","ETHUSD",1765249645556,0.4743,3103.8,3103.3,0.4761]
["bitfinex","ETHUSD",1765249647058,0.4611,3104.1,3103.7,0.4774]
["bitfinex","ETHUSD",1765249647255,6.44329896,3104.0,3103.7,0.4774]
["bitfinex","ETHUSD",1765249647560,0.4743,3103.8,3103.3,1.20169411]
["bitfinex","ETHUSD",1765249648258,6.44329896,3104.0,3103.4,0.4761]
["bitfinex","ETHUSD",1765249648460,6.44329896,3104.0,3103.4,0.91851555]
["bitfinex","ETHUSD",1765249648656,3.22164948,3104.0,3103.9,0.4774]
["bitfinex","ETHUSD",1765249648862,3.22144191,3104.2,3103.9,0.4774]
["bitfinex","ETHUSD",1765249649463,3.22144191,3104.2,3104.1,0.4774]
["bitfinex","ETHUSD",1765249649857,3.22144191,3104.2,3103.5,12.488838]
["bitfinex","ETHUSD",1765249649858,6.91718382,3104.2,3103.5,12.488838]
["bitfinex","ETHUSD",1765249650163,6.91718382,3104.2,3103.6,12.488838]
["bitfinex","ETHUSD",1765249650546,6.91718382,3104.2,3103.6,0.4761]
["bitfinex","ETHUSD",1765249651176,3.69574191,3104.2,3103.6,0.4761]
["bitfinex","ETHUSD",1765249651476,0.511,3104.5,3104.1,0.5756]
["bitfinex","ETHUSD",1765249651642,0.511,3104.5,3104.2,0.4774]
["bitfinex","ETHUSD",1765249651843,0.511,3104.5,3104.4,0.4774]
["bitfinex","ETHUSD",1765249653248,0.511,3104.5,3104.1,0.0982]
["bitfinex","ETHUSD",1765249653249,0.9853,3104.5,3104.1,0.0982]
["bitfinex","ETHUSD",1765249653456,3.22123437,3104.4,3104.1,0.5743]
["bitfinex","ETHUSD",1765249653991,0.511,3104.5,3104.4,0.4774]
["bitfinex","ETHUSD",1765249654481,0.511,3104.5,3104.4,0.9535]
["bitfinex","ETHUSD",1765249654644,3.68163751,3105.1,3104.4,0.9535]
["bitfinex","ETHUSD",1765249654844,0.4611,3105.4,3105.0,0.4774]
["bitfinex","ETHUSD",1765249655074,0.511,3105.3,3105.0,0.4774]
["bitfinex","ETHUSD",1765249655478,3.22040448,3105.2,3104.6,0.4761]
["bitfinex","ETHUSD",1765249655663,0.4716,3105.1,3104.6,0.4761]
["bitfinex","ETHUSD",1765249656178,0.4716,3105.1,3104.4,0.16790941]
["bitfinex","ETHUSD",1765249656479,0.9327,3105.1,3104.5,0.4114801]
["bitfinex","ETHUSD",1765249656778,0.4716,3105.1,3104.5,0.4114801]
["bitfinex","ETHUSD",1765249657577,3.22061191,3105.0,3104.5,0.8875801]
["bitfinex","ETHUSD",1765249658080,3.22061191,3105.0,3104.6,0.4761]
["bitfinex","ETHUSD",1765249658380,3.22040448,3105.2,3104.9,0.4774]
["bitfinex","ETHUSD",1765249659363,0.511,3105.1,3104.9,0.4774]
["bitfinex","ETHUSD",1765249659772,0.511,3105.1,3105.0,0.4774]
["bitfinex","ETHUSD",1765249662048,3.22026007,3105.4,3105.0,0.4774]
["bitfinex","ETHUSD",1765249662382,0.511,3105.3,3105.0,0.4774]
["bitfinex","ETHUSD",1765249664154,3.73139217,3105.3,3105.0,0.4774]
["bitfinex","ETHUSD",1765249666054,0.511,3105.3,3105.0,0.4774]
["bitfinex","ETHUSD",1765249666254,0.511,3105.3,3105.2,0.4774]
["bitfinex","ETHUSD",1765249666480,0.511,3105.3,3104.7,0.72559411]
["bitfinex","ETHUSD",1765249666481,3.73130077,3105.3,3104.7,0.72559411]
["bitfinex","ETHUSD",1765249666681,0.4794,3104.9,3104.5,3.07518311]
["bitfinex","ETHUSD",1765249666881,0.4508,3105.2,3104.8,0.4774]
["bitfinex","ETHUSD",1765249668385,3.22050819,3105.1,3104.8,0.4774]
["bitfinex","ETHUSD",1765249668775,3.68160819,3105.1,3104.8,0.4774]
["bitfinex","ETHUSD",1765249670804,0.002,3105.5,3105.0,0.4774]
["bitfinex","ETHUSD",1765249670957,0.002,3105.5,3105.4,0.4774]
["bitfinex","ETHUSD",1765249672278,0.002,3105.5,3105.4,0.9696]
["bitfinex","ETHUSD",1765249673859,0.002,3105.5,3105.4,1.40802854]
["bitfinex","ETHUSD",1765249674392,0.4341,3105.5,3105.1,0.72559411]
["bitfinex","ETHUSD",1765249674685,0.4341,3105.5,3104.9,2.28085282]
["bitfinex","ETHUSD",1765249674990,0.4341,3105.5,3104.7,3.78]
["bitfinex","ETHUSD",1765249675320,0.9219,3105.5,3105.0,2.235241]
["bitfinex","ETHUSD",1765249675491,0.9219,3105.5,3104.8,0.72559411]
["bitfinex","ETHUSD",1765249675492,3.22019707,3105.4,3104.8,0.72559411]
["bitfinex","ETHUSD",1765249675655,3.70799707,3105.4,3104.8,0.72559411]
["bitfinex","ETHUSD",1765249675857,3.70799707,3105.4,3104.9,2.227391]
["bitfinex","ETHUSD",1765249676068,3.70849707,3105.4,3104.9,2.227391]
["bitfinex","ETHUSD",1765249678389,0.511,3105.3,3104.9,2.227391]
["bitfinex","ETHUSD",1765249678589,0.511,3105.3,3105.0,0.4922]
["bitfinex","ETHUSD",1765249678891,0.511,3105.3,3104.9,0.4922]
["bitfinex","ETHUSD",1765249682068,0.002,3105.5,3105.2,0.4525]
["bitfinex","ETHUSD",1765249682396,0.002,3105.5,3105.4,0.4525]
["bitfinex","ETHUSD",1765249683599,0.002,3105.5,3105.1,1.20189411]
["bitfinex","ETHUSD",1765249683796,0.002,3105.5,3105.1,0.72559411]
["bitfinex","ETHUSD",1765249684002,0.4221,3105.2,3105.0,0.72559411]
["bitfinex","ETHUSD",1765249684297,0.4229,3105.1,3105.0,0.72559411]
["bitfinex","ETHUSD",1765249684866,0.4969,3105.3,3104.9,4.22485164]
["bitfinex","ETHUSD",1765249685072,3.72053242,3105.5,3105.0,1.17809411]
["bitfinex","ETHUSD",1765249685588,0.4984,3105.4,3105.0,1.17809411]
["bitfinex","ETHUSD",1765249687502,3.71864119,3105.4,3105.0,0.4525]
["bitfinex","ETHUSD",1765249687799,0.4984,3105.4,3105.0,1.17809411]
["bitfinex","ETHUSD",1765249687999,0.4984,3105.4,3105.0,0.4525]
["bitfinex","ETHUSD",1765249688400,0.4984,3105.4,3105.0,1.17809411]
["bitfinex","ETHUSD",1765249688769,3.71861681,3105.4,3105.0,0.4525]
["bitfinex","ETHUSD",1765249688999,3.71861681,3105.4,3104.9,1.00414641]
["bitfinex","ETHUSD",1765249689175,0.4984,3105.3,3104.9,1.00414641]
["bitfinex","ETHUSD",1765249689993,0.4984,3105.3,3104.8,3.94638427]
["bitfinex","ETHUSD",1765249689994,0.4221,3105.0,3104.8,0.72559411]
["bitfinex","ETHUSD",1765249690818,3.71876616,3105.3,3104.8,0.72559411]
["bitfinex","ETHUSD",1765249691019,3.71876616,3105.3,3104.9,2.075613]
["bitfinex","ETHUSD",1765249691215,0.4984,3105.2,3104.9,2.075613]
["bitfinex","ETHUSD",1765249691778,3.22023795,3105.4,3104.9,2.075613]
["bitfinex","ETHUSD",1765249692077,3.22023795,3105.4,3104.8,0.72559411]
["bitfinex","ETHUSD",1765249692078,10.40604637,3105.4,3104.8,0.72559411]
["bitfinex","ETHUSD",1765249692385,10.40604637,3105.4,3103.3,3.69859739]
["bitfinex","ETHUSD",1765249692386,1.14969411,3104.9,3103.3,3.69859739]
["bitfinex","ETHUSD",1765249692574,1.1270498,3104.8,3103.5,8.805861]
["bitfinex","ETHUSD",1765249692777,1.1270498,3104.8,3103.4,0.4763]
["bitfinex","ETHUSD",1765249692778,3.22102686,3104.6,3103.9,5.60285191]
["bitfinex","ETHUSD",1765249692998,0.6160498,3104.5,3103.9,5.60285191]
["bitfinex","ETHUSD",1765249693275,0.6160498,3104.4,3103.9,5.60285191]
["bitfinex","ETHUSD",1765249693475,0.6160498,3104.3,3103.9,5.60285191]
["bitfinex","ETHUSD",1765249693674,0.4984,3104.4,3103.9,5.60285191]
["bitfinex","ETHUSD",1765249693893,0.6160498,3104.3,3103.9,5.60285191]
["bitfinex","ETHUSD",1765249694122,0.6160498,3104.3,3103.9,0.4763]
["bitfinex","ETHUSD",1765249694278,0.4984,3104.4,3103.9,0.4763]
["bitfinex","ETHUSD",1765249694680,3.22133814,3104.3,3103.9,0.4763]
["bitfinex","ETHUSD",1765249695175,6.44267628,3104.3,3103.9,0.4763]
["bitfinex","ETHUSD",1765249695405,0.4205,3104.0,3103.4,1.94486271]
["bitfinex","ETHUSD",1765249696105,0.4976,3104.2,3103.6,10.702353]
["bitfinex","ETHUSD",1765249696310,3.22133814,3104.3,3103.6,13.92441684]
["bitfinex","ETHUSD",1765249696478,3.22133814,3104.3,3103.7,0.4763]
["bitfinex","ETHUSD",1765249696674,3.22128902,3104.4,3103.7,0.4763]
["bitfinex","ETHUSD",1765249696888,7.59647009,3104.6,3103.8,2.27498]
["bitfinex","ETHUSD",1765249697204,0.65601637,3104.5,3103.8,2.27498]
["bitfinex","ETHUSD",1765249697409,0.65601637,3104.5,3103.9,12.355873]
["bitfinex","ETHUSD",1765249698184,1.15441637,3104.5,3103.9,12.355873]
["bitfinex","ETHUSD",1765249698389,0.4984,3104.5,3103.9,12.355873]
["bitfinex","ETHUSD",1765249700316,6.44246874,3104.4,3103.9,10.839404]
["bitfinex","ETHUSD",1765249700711,6.94086874,3104.4,3103.9,10.839404]
["bitfinex","ETHUSD",1765249701202,6.44246874,3104.4,3103.9,10.839404]
["bitfinex","ETHUSD",1765249701408,0.4984,3104.3,3103.9,10.839404]
["bitfinex","ETHUSD",1765249701782,6.44246874,3104.4,3103.9,10.839404]
["bitfinex","ETHUSD",1765249702014,6.44246874,3104.4,3103.9,0.4731]
["bitfinex","ETHUSD",1765249703487,3.22123437,3104.4,3103.9,0.4731]
["bitfinex","ETHUSD",1765249703688,3.73223437,3104.4,3103.9,0.4731]
["bitfinex","ETHUSD",1765249704090,0.471,3104.3,3103.6,8.196369]
["bitfinex","ETHUSD",1765249704296,0.471,3104.3,3103.7,8.196369]
["bitfinex","ETHUSD",1765249704914,0.471,3104.3,3103.7,3.981371]
["bitfinex","ETHUSD",1765249705515,3.22144191,3104.2,3103.7,3.981371]
["bitfinex","ETHUSD",1765249705697,3.22144191,3104.2,3103.7,4.454471]
["bitfinex","ETHUSD",1765249705889,3.22144191,3104.2,3103.8,3.894327]
["bitfinex","ETHUSD",1765249706086,6.44288382,3104.2,3103.7,0.4731]
["bitfinex","ETHUSD",1765249706435,3.22144191,3104.2,3103.7,0.4731]
["bitfinex","ETHUSD",1765249707686,6.44282952,3104.3,3103.7,0.4731]
["bitfinex","ETHUSD",1765249708128,3.22140344,3104.3,3103.6,1.06305871]
["bitfinex","ETHUSD",1765249708285,6.44282952,3104.3,3103.7,7.747412]
["bitfinex","ETHUSD",1765249709136,6.44282952,3104.3,3103.7,0.4731]
["bitfinex","ETHUSD",1765249711824,6.91382952,3104.3,3103.7,0.4731]
["bitfinex","ETHUSD",1765249713028,0.471,3104.2,3103.7,4.710781]
["bitfinex","ETHUSD",1765249713631,0.471,3104.2,3103.7,0.4731]
["bitfinex","ETHUSD",1765249714841,3.22154569,3104.1,3103.7,0.4731]
["bitfinex","ETHUSD",1765249716237,3.22154569,3104.1,3103.2,4.28551848]
["bitfinex","ETHUSD",1765249716238,0.4476,3103.8,3103.2,4.75854199]
["bitfinex","ETHUSD",1765249716412,0.4476,3103.8,3103.4,1.06305871]
["bitfinex","ETHUSD",1765249716729,0.4476,3103.8,3103.5,4.540243]
["bitfinex","ETHUSD",1765249717122,3.66946092,3103.8,3103.5,3.906243]
["bitfinex","ETHUSD",1765249718044,4.14046092,3103.8,3103.4,4.794451]
["bitfinex","ETHUSD",1765249718212,4.14046092,3103.8,3103.4,0.72559411]
["bitfinex","ETHUSD",1765249718414,4.14046092,3103.8,3103.5,4.508325]
["bitfinex","ETHUSD",1765249718726,3.66946092,3103.8,3103.4,0.72559411]
["bitfinex","ETHUSD",1765249719045,0.471,3103.7,3103.4,0.72559411]
["bitfinex","ETHUSD",1765249719628,3.22186092,3103.8,3103.5,2.606889]
["bitfinex","ETHUSD",1765249719825,3.69286092,3103.8,3103.4,0.72559411]
["bitfinex","ETHUSD",1765249720234,6.91477775,3103.8,3103.4,0.72559411]
["bitfinex","ETHUSD",1765249720546,0.471,3103.7,3103.2,0.4731]
["bitfinex","ETHUSD",1765249720723,0.471,3103.7,3103.1,1.43299411]
["bitfinex","ETHUSD",1765249720926,0.471,3103.7,3103.1,0.92199411]
["bitfinex","ETHUSD",1765249721250,6.44412938,3103.6,3103.1,0.92199411]
["bitfinex","ETHUSD",1765249721549,0.4558,3103.2,3103.1,4.46554111]
["bitfinex","ETHUSD",1765249722950,3.67828002,3103.2,3103.1,3.739947]
["bitfinex","ETHUSD",1765249723122,3.67828002,3103.2,3103.1,2.699009]
["bitfinex","ETHUSD",1765249723123,4.14908002,3103.2,3103.1,2.699009]
["bitfinex","ETHUSD",1765249723329,5.32691218,3103.2,3103.0,0.001]
["bitfinex","ETHUSD",1765249723654,1.55744016,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1765249724868,4.78002402,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1765249725065,11.11332016,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1765249725251,5.50561813,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1765249726467,11.11332016,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1765249727660,5.50561813,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1765249728277,5.03461813,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1765249728461,4.87611602,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1765249730046,4.40511602,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1765249730253,3.73358386,3103.1,3103.0,0.4925]
["bitfinex","ETHUSD",1765249730876,4.18938386,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1765249732377,0.75819332,3103.6,3103.0,0.4827]
["bitfinex","ETHUSD",1765249732565,6.44433702,3103.5,3103.1,0.4817]
["bitfinex","ETHUSD",1765249732772,0.511,3103.4,3103.1,0.4817]
["bitfinex","ETHUSD",1765249733075,3.22237618,3103.3,3103.1,0.4817]
["bitfinex","ETHUSD",1765249733577,0.4516,3103.2,3103.0,0.001]
["bitfinex","ETHUSD",1765249734351,0.023,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1765249736281,3.24558386,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1765249736480,3.70208386,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1765249737061,3.24558386,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1765249739657,3.22249553,3103.2,3103.0,0.4827]
["bitfinex","ETHUSD",1765249739857,3.73349553,3103.2,3103.0,0.4827]
["bitfinex","ETHUSD",1765249740079,0.4516,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1765249740395,0.9081,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1765249741785,4.46058181,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1765249742084,5.58160039,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1765249745065,5.12510039,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1765249746074,5.59190039,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1765249753604,11.2030977,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1765249753901,5.59190039,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1765249754216,0.66451858,3103.1,3103.0,0.4694]
["bitfinex","ETHUSD",1765249754378,0.66451858,3103.1,3103.0,10.945781]
["bitfinex","ETHUSD",1765249754577,0.66451858,3103.1,3103.0,10.219781]
["bitfinex","ETHUSD",1765249754780,0.66451858,3103.2,3103.0,10.63750661]
["bitfinex","ETHUSD",1765249754997,0.66710379,3103.9,3103.3,9.560858]
["bitfinex","ETHUSD",1765249755306,0.66710379,3103.8,3103.2,4.635352]
["bitfinex","ETHUSD",1765249755494,3.88888853,3103.9,3103.4,7.608109]
["bitfinex","ETHUSD",1765249755695,0.66710379,3103.8,3103.3,1.66904]
["bitfinex","ETHUSD",1765249755896,0.66710379,3103.7,3103.3,0.4719]
["bitfinex","ETHUSD",1765249756198,0.666349,3103.8,3103.4,0.4719]
["bitfinex","ETHUSD",1765249756397,0.666349,3103.7,3103.6,0.4684]
["bitfinex","ETHUSD",1765249756579,0.666349,3103.8,3103.6,0.4684]
["bitfinex","ETHUSD",1765249756775,0.666349,3103.7,3103.4,0.4719]
["bitfinex","ETHUSD",1765249756976,0.666349,3103.8,3103.4,0.4719]
["bitfinex","ETHUSD",1765249757181,3.22196088,3103.7,3103.4,0.4719]
["bitfinex","ETHUSD",1765249757708,3.22196088,3103.7,3103.6,0.4684]
["bitfinex","ETHUSD",1765249757930,9.19270446,3107.7,3103.6,0.4684]
["bitfinex","ETHUSD",1765249757931,0.66615664,3103.9,3103.6,0.4684]
["bitfinex","ETHUSD",1765249758077,3.73246685,3104.2,3103.7,0.4719]
["bitfinex","ETHUSD",1765249758276,0.66615664,3104.1,3103.8,0.4684]
["bitfinex","ETHUSD",1765249758482,0.511,3104.2,3104.1,0.4684]
["bitfinex","ETHUSD",1765249758707,1.17715664,3104.2,3104.1,0.6576]
["bitfinex","ETHUSD",1765249758916,0.66615664,3104.3,3104.1,0.6576]
["bitfinex","ETHUSD",1765249759212,0.511,3104.3,3104.1,1.1295]
["bitfinex","ETHUSD",1765249759510,3.732371,3104.3,3104.2,0.4684]
["bitfinex","ETHUSD",1765249759806,4.39852764,3104.3,3104.2,0.4684]
["bitfinex","ETHUSD",1765249760008,8.11959864,3104.3,3103.9,0.1892]
["bitfinex","ETHUSD",1765249760311,0.66615664,3104.2,3103.9,0.1892]
["bitfinex","ETHUSD",1765249760506,0.66615664,3104.2,3103.9,0.6611]
["bitfinex","ETHUSD",1765249760715,0.66615664,3104.2,3104.1,0.4684]
["bitfinex","ETHUSD",1765249760920,0.66615664,3104.2,3103.9,0.1892]
["bitfinex","ETHUSD",1765249761216,0.4446,3104.0,3103.5,9.292484]
["bitfinex","ETHUSD",1765249761416,3.22164153,3104.1,3103.6,1.08274427]
["bitfinex","ETHUSD",1765249761581,3.22164153,3104.1,3103.9,0.4869]
["bitfinex","ETHUSD",1765249762820,3.22164153,3104.1,3104.0,0.4869]
["bitfinex","ETHUSD",1765249763316,3.22164153,3104.1,3103.7,0.4659]
["bitfinex","ETHUSD",1765249763317,0.445,3104.1,3103.7,0.4659]
["bitfinex","ETHUSD",1765249764707,3.22144191,3104.2,3104.0,0.4869]
["bitfinex","ETHUSD",1765249764912,3.88606053,3104.2,3104.1,0.4869]
["bitfinex","ETHUSD",1765249765461,3.22144191,3104.2,3104.1,0.4869]
["bitfinex","ETHUSD",1765249766292,6.44288382,3104.2,3103.7,0.4659]
["bitfinex","ETHUSD",1765249766626,6.88788382,3104.2,3103.5,0.4659]
["bitfinex","ETHUSD",1765249766924,6.88788382,3104.2,3104.1,0.4869]
["bitfinex","ETHUSD",1765249766925,3.22144191,3104.2,3104.1,0.4869]
["bitfinex","ETHUSD",1765249767116,3.73235399,3104.3,3104.1,0.6765]
["bitfinex","ETHUSD",1765249767424,3.73235399,3104.3,3104.2,0.4869]
["bitfinex","ETHUSD",1765249767724,3.22102686,3104.6,3104.2,0.9528]
["bitfinex","ETHUSD",1765249767939,0.511,3104.5,3104.4,0.4869]
["bitfinex","ETHUSD",1765249768226,0.511,3104.5,3104.1,0.1896]
["bitfinex","ETHUSD",1765249768399,1.17536171,3104.5,3104.1,0.1896]
["bitfinex","ETHUSD",1765249768599,1.17536171,3104.5,3104.1,0.6555]
["bitfinex","ETHUSD",1765249769011,1.17536171,3104.5,3104.2,0.4659]
["bitfinex","ETHUSD",1765249769211,0.511,3104.5,3104.2,0.4659]
["bitfinex","ETHUSD",1765249769612,0.511,3104.5,3104.1,0.1896]
["bitfinex","ETHUSD",1765249769803,3.22123437,3104.4,3104.1,0.6555]
["bitfinex","ETHUSD",1765249770463,3.22123437,3104.4,3104.1,0.1896]
["bitfinex","ETHUSD",1765249770940,0.4869,3104.2,3103.6,2.618723]
["bitfinex","ETHUSD",1765249771102,0.4869,3104.2,3103.7,2.995573]
["bitfinex","ETHUSD",1765249771307,0.4869,3104.2,3103.5,0.47512933]
["bitfinex","ETHUSD",1765249771507,0.51,3104.1,3103.3,0.4659]
["bitfinex","ETHUSD",1765249771722,3.22164948,3104.0,3103.3,0.4659]
["bitfinex","ETHUSD",1765249771927,3.22164948,3104.0,3103.4,0.72559411]
["bitfinex","ETHUSD",1765249772403,3.22164948,3104.0,3103.4,1.19149411]
["bitfinex","ETHUSD",1765249774166,3.22164948,3104.0,3103.3,3.22237597]
["bitfinex","ETHUSD",1765249774459,3.22164948,3104.0,3103.5,0.4659]
["bitfinex","ETHUSD",1765249774660,3.22164948,3104.0,3103.9,0.4869]
["bitfinex","ETHUSD",1765249774830,0.51,3104.1,3103.9,0.4869]
["bitfinex","ETHUSD",1765249775028,3.88556275,3104.5,3104.0,0.9528]
["bitfinex","ETHUSD",1765249775234,0.51,3104.4,3104.3,0.4869]
["bitfinex","ETHUSD",1765249775549,0.51,3104.4,3104.1,0.6555]
["bitfinex","ETHUSD",1765249776046,0.51,3104.4,3104.3,0.4869]
["bitfinex","ETHUSD",1765249776436,3.73123437,3104.4,3104.3,0.4869]
["bitfinex","ETHUSD",1765249779753,7.39746874,3104.4,3103.9,0.1896]
["bitfinex","ETHUSD",1765249780317,7.39746874,3104.4,3103.9,0.6555]
["bitfinex","ETHUSD",1765249780775,0.4662,3104.3,3103.9,0.1896]
["bitfinex","ETHUSD",1765249781091,7.39746874,3104.4,3103.9,0.1896]
["bitfinex","ETHUSD",1765249781395,3.73123437,3104.4,3103.9,0.6555]
["bitfinex","ETHUSD",1765249781788,3.73123437,3104.4,3104.0,0.4659]
["bitfinex","ETHUSD",1765249782093,6.95246874,3104.4,3104.0,0.4659]
["bitfinex","ETHUSD",1765249782269,0.66270703,3104.3,3104.0,0.4659]
["bitfinex","ETHUSD",1765249783903,3.88411097,3104.3,3104.0,0.4659]
["bitfinex","ETHUSD",1765249784081,3.22140394,3104.3,3104.0,0.4659]
["bitfinex","ETHUSD",1765249784278,0.66323364,3104.2,3104.0,0.4659]
["bitfinex","ETHUSD",1765249784478,1.15013364,3104.1,3103.6,0.4659]
["bitfinex","ETHUSD",1765249784685,0.4869,3104.1,3103.6,0.83470836]
["bitfinex","ETHUSD",1765249784868,6.44280788,3104.3,3103.6,0.83470836]
["bitfinex","ETHUSD",1765249785065,0.66427126,3104.2,3103.7,0.4659]
["bitfinex","ETHUSD",1765249785270,0.66427126,3104.1,3103.7,0.4659]
["bitfinex","ETHUSD",1765249785469,6.44280788,3104.3,3103.7,0.4659]
["bitfinex","ETHUSD",1765249785697,0.66429675,3104.2,3103.7,0.4659]
["bitfinex","ETHUSD",1765249785897,3.88590378,3104.1,3103.7,0.4659]
["bitfinex","ETHUSD",1765249786100,3.22160703,3104.1,3103.7,0.4659]
["bitfinex","ETHUSD",1765249786309,3.22160703,3104.1,3104.0,0.4869]
["bitfinex","ETHUSD",1765249786488,3.88601866,3104.1,3104.0,0.4869]
["bitfinex","ETHUSD",1765249786995,4.33101866,3104.1,3103.5,0.4659]
["bitfinex","ETHUSD",1765249787195,0.66457102,3104.0,3103.5,0.4659]
["bitfinex","ETHUSD",1765249787500,3.66660703,3104.1,3103.5,1.09056401]
["bitfinex","ETHUSD",1765249787702,0.66456631,3104.0,3103.5,1.09056401]
["bitfinex","ETHUSD",1765249787891,3.22144191,3104.2,3103.6,0.4659]
["bitfinex","ETHUSD",1765249788097,0.66456635,3104.1,3103.6,0.4659]
["bitfinex","ETHUSD",1765249788301,6.90928382,3104.2,3103.6,0.4659]
["bitfinex","ETHUSD",1765249788302,0.66456635,3104.0,3103.6,0.4659]
["bitfinex","ETHUSD",1765249788483,6.90928382,3104.2,3103.6,0.4659]
["bitfinex","ETHUSD",1765249788681,0.66458327,3104.1,3103.6,0.4659]
["bitfinex","ETHUSD",1765249788880,0.66458327,3104.0,3103.6,0.4659]
["bitfinex","ETHUSD",1765249789217,6.90928382,3104.2,3103.6,0.4659]
["bitfinex","ETHUSD",1765249789392,0.66458256,3104.1,3103.6,0.4659]
["bitfinex","ETHUSD",1765249789593,0.66458256,3104.0,3103.7,9.510705]
["bitfinex","ETHUSD",1765249789914,3.22141478,3104.3,3103.7,4.439784]
["bitfinex","ETHUSD",1765249790126,0.66458166,3104.2,3103.9,0.4869]
["bitfinex","ETHUSD",1765249790291,0.66458166,3104.1,3103.4,0.4659]
["bitfinex","ETHUSD",1765249790610,0.66458166,3104.0,3103.4,0.4659]
["bitfinex","ETHUSD",1765249790905,0.66458166,3103.9,3103.4,0.4659]
["bitfinex","ETHUSD",1765249791100,0.4664,3104.1,3103.4,0.4659]
["bitfinex","ETHUSD",1765249791295,0.6645799,3104.0,3103.4,1.19149411]
["bitfinex","ETHUSD",1765249791604,0.6645799,3103.9,3103.4,0.72559411]
["bitfinex","ETHUSD",1765249791816,0.4664,3104.1,3103.4,0.72559411]
["bitfinex","ETHUSD",1765249792011,3.88633005,3104.0,3103.4,1.21409411]
["bitfinex","ETHUSD",1765249792199,0.66458081,3103.9,3103.4,1.21409411]
["bitfinex","ETHUSD",1765249792401,3.22174924,3104.0,3103.4,1.21409411]
["bitfinex","ETHUSD",1765249792602,0.66459752,3103.9,3103.4,1.21409411]
["bitfinex","ETHUSD",1765249792796,3.22174924,3104.0,3103.4,1.21409411]
["bitfinex","ETHUSD",1765249792992,0.66459758,3103.9,3103.4,1.21409411]
["bitfinex","ETHUSD",1765249793196,4.20364924,3104.0,3103.4,1.21409411]
["bitfinex","ETHUSD",1765249793396,0.66461339,3103.9,3103.4,1.21409411]
["bitfinex","ETHUSD",1765249793597,4.20364924,3104.0,3103.4,1.21409411]
["bitfinex","ETHUSD",1765249793800,0.66461379,3103.9,3103.4,1.21409411]
["bitfinex","ETHUSD",1765249794001,4.20364924,3104.0,3103.4,0.4885]
["bitfinex","ETHUSD",1765249794002,6.95349848,3104.0,3103.4,0.4885]
["bitfinex","ETHUSD",1765249794313,6.95349848,3104.0,3103.4,2.775049]
["bitfinex","ETHUSD",1765249794314,1.13653172,3103.9,3103.4,2.775049]
["bitfinex","ETHUSD",1765249794508,0.66463172,3103.8,3103.4,2.775049]
["bitfinex","ETHUSD",1765249794708,0.4719,3103.9,3103.4,2.775049]
["bitfinex","ETHUSD",1765249794912,0.66469712,3103.8,3103.4,2.775049]
["bitfinex","ETHUSD",1765249795085,6.95349848,3104.0,3103.5,0.4885]
["bitfinex","ETHUSD",1765249795286,0.66469433,3103.9,3103.5,0.4885]
["bitfinex","ETHUSD",1765249795599,0.66469433,3103.8,3103.5,0.4885]
["bitfinex","ETHUSD",1765249795805,0.4719,3103.9,3103.5,0.4885]
["bitfinex","ETHUSD",1765249796014,0.66493206,3103.8,3103.5,0.4885]
["bitfinex","ETHUSD",1765249796224,4.20359469,3104.0,3103.5,0.4885]
["bitfinex","ETHUSD",1765249796424,0.66493127,3103.9,3103.7,0.4656]
["bitfinex","ETHUSD",1765249796725,0.66493127,3103.8,3103.7,0.4656]
["bitfinex","ETHUSD",1765249797026,0.4719,3104.6,3103.9,0.4656]
["bitfinex","ETHUSD",1765249797227,4.39615592,3104.5,3104.1,0.4656]
["bitfinex","ETHUSD",1765249797404,0.66492993,3104.4,3103.8,0.4885]
["bitfinex","ETHUSD",1765249797600,0.4396,3103.9,3103.4,3.22221244]
["bitfinex","ETHUSD",1765249797928,0.66490631,3103.8,3103.4,0.4885]
["bitfinex","ETHUSD",1765249798230,0.66488592,3103.7,3103.2,0.9985]
["bitfinex","ETHUSD",1765249798528,3.22185707,3103.8,3103.2,0.9985]
["bitfinex","ETHUSD",1765249798733,0.66491387,3103.7,3103.2,0.9985]
["bitfinex","ETHUSD",1765249799035,3.22185707,3103.8,3103.2,0.9985]
["bitfinex","ETHUSD",1765249799206,0.66493,3103.7,3103.1,0.1892]
["bitfinex","ETHUSD",1765249799533,0.66493,3103.7,3103.1,0.91479411]
["bitfinex","ETHUSD",1765249799534,0.4719,3103.7,3103.1,0.91479411]
["bitfinex","ETHUSD",1765249799901,3.22185707,3103.8,3103.6,0.4656]
["bitfinex","ETHUSD",1765249800131,0.6648147,3103.7,3103.6,0.4656]
["bitfinex","ETHUSD",1765249800328,5.30797558,3103.7,3103.2,0.4885]
["bitfinex","ETHUSD",1765249800540,4.64316088,3103.7,3103.2,0.4885]
["bitfinex","ETHUSD",1765249800835,0.51,3103.7,3103.6,0.4656]
["bitfinex","ETHUSD",1765249801026,1.17480921,3103.7,3103.6,0.9541]
["bitfinex","ETHUSD",1765249801843,1.17480921,3103.7,3103.6,0.4656]
["bitfinex","ETHUSD",1765249802933,4.39677009,3103.7,3103.6,0.4656]
["bitfinex","ETHUSD",1765249803344,4.83607009,3103.7,3103.4,0.4885]
["bitfinex","ETHUSD",1765249803545,4.17126088,3103.7,3103.2,1.18929411]
["bitfinex","ETHUSD",1765249803741,4.17126088,3103.7,3103.3,0.4637]
["bitfinex","ETHUSD",1765249804047,4.64306088,3103.7,3103.2,0.4637]
["bitfinex","ETHUSD",1765249806456,1.4211,3103.7,3103.2,3.68616878]
["bitfinex","ETHUSD",1765249806637,4.1712684,3103.7,3103.1,4.13736119]
["bitfinex","ETHUSD",1765249806854,0.4718,3103.6,3103.1,4.13736119]
["bitfinex","ETHUSD",1765249807367,3.7319684,3103.7,3103.1,4.13736119]
["bitfinex","ETHUSD",1765249807529,3.7319684,3103.7,3103.2,0.4637]
["bitfinex","ETHUSD",1765249808145,4.2041684,3103.7,3103.2,0.4637]
["bitfinex","ETHUSD",1765249808963,4.2041684,3103.7,3103.2,1.18929411]
["bitfinex","ETHUSD",1765249809167,0.51,3103.7,3103.6,0.4562]
["bitfinex","ETHUSD",1765249809341,1.17321519,3103.7,3103.6,0.4562]
["bitfinex","ETHUSD",1765249810369,4.39517607,3103.7,3103.6,0.4562]
["bitfinex","ETHUSD",1765249810532,1.17321519,3103.7,3103.4,0.4637]
["bitfinex","ETHUSD",1765249810762,3.73200198,3103.7,3103.4,0.4637]
["bitfinex","ETHUSD",1765249811061,3.73197082,3103.7,3103.6,0.4562]
["bitfinex","ETHUSD",1765249811267,4.39508695,3103.7,3103.6,0.4562]
["bitfinex","ETHUSD",1765249813390,0.66311613,3103.7,3103.6,0.9199]
["bitfinex","ETHUSD",1765249813589,0.66311613,3103.7,3103.6,1.33411342]
["bitfinex","ETHUSD",1765249813777,0.66311613,3103.7,3103.6,0.4562]
["bitfinex","ETHUSD",1765249814701,3.22177611,3103.9,3103.6,0.4562]
["bitfinex","ETHUSD",1765249814905,0.6631753,3103.8,3103.6,0.4562]
["bitfinex","ETHUSD",1765249815069,3.22171766,3104.0,3103.6,0.9199]
["bitfinex","ETHUSD",1765249815266,0.66317545,3103.9,3103.6,0.9199]
["bitfinex","ETHUSD",1765249815477,0.66317545,3103.8,3103.6,0.4562]
["bitfinex","ETHUSD",1765249815706,0.66317545,3103.7,3103.6,0.4562]
["bitfinex","ETHUSD",1765249816796,0.66317545,3103.7,3103.6,0.9199]
["bitfinex","ETHUSD",1765249817001,3.73164948,3104.0,3103.6,0.9199]
["bitfinex","ETHUSD",1765249817196,0.66332165,3103.9,3103.6,0.9199]
["bitfinex","ETHUSD",1765249817407,0.66332165,3103.8,3103.6,0.9199]
["bitfinex","ETHUSD",1765249817574,0.66332165,3103.7,3103.6,0.9199]
["bitfinex","ETHUSD",1765249817775,0.66332165,3103.7,3103.6,0.4637]
["bitfinex","ETHUSD",1765249817976,0.66332165,3103.7,3103.6,0.9199]
["bitfinex","ETHUSD",1765249819903,0.66332165,3103.7,3103.6,1.33410388]
["bitfinex","ETHUSD",1765249820908,0.66332165,3103.7,3103.6,0.9199]
["bitfinex","ETHUSD",1765249821878,3.22159041,3104.1,3103.6,0.9199]
["bitfinex","ETHUSD",1765249822077,0.66399909,3104.0,3103.7,0.4851]
["bitfinex","ETHUSD",1765249822279,0.66399909,3103.9,3103.7,0.4851]
["bitfinex","ETHUSD",1765249822494,3.22159041,3104.1,3103.7,0.4851]
["bitfinex","ETHUSD",1765249822700,0.66401924,3104.0,3103.7,0.4851]
["bitfinex","ETHUSD",1765249823002,0.66401924,3103.9,3103.7,0.4851]
["bitfinex","ETHUSD",1765249823308,0.66401924,3103.8,3103.7,0.4851]
["bitfinex","ETHUSD",1765249823688,0.66401924,3103.8,3103.7,0.9515]
["bitfinex","ETHUSD",1765249825709,0.66401924,3103.8,3103.7,0.4664]
["bitfinex","ETHUSD",1765249826212,1.08621924,3103.8,3103.5,5.6091544]
["bitfinex","ETHUSD",1765249826391,0.4222,3103.8,3103.5,6.59181544]
["bitfinex","ETHUSD",1765249826590,6.95226122,3104.5,3103.7,0.4664]
["bitfinex","ETHUSD",1765249826780,0.4894,3104.2,3103.7,0.4664]
["bitfinex","ETHUSD",1765249826983,0.66412868,3104.1,3103.7,0.4664]
["bitfinex","ETHUSD",1765249827181,0.66412868,3104.0,3103.7,0.4664]
["bitfinex","ETHUSD",1765249827415,3.22154569,3104.1,3103.7,0.4664]
["bitfinex","ETHUSD",1765249827594,0.664175,3104.0,3103.7,0.4664]
["bitfinex","ETHUSD",1765249827785,6.93237242,3104.2,3103.7,0.4664]
["bitfinex","ETHUSD",1765249828113,1.1535751,3104.1,3103.5,3.22215621]
["bitfinex","ETHUSD",1765249828312,0.6641751,3104.0,3103.7,4.330924]
["bitfinex","ETHUSD",1765249828518,0.4894,3104.1,3103.7,4.330924]
["bitfinex","ETHUSD",1765249828717,0.66407484,3104.0,3103.7,4.330924]
["bitfinex","ETHUSD",1765249828925,3.22148621,3104.2,3103.7,4.330924]
["bitfinex","ETHUSD",1765249829231,0.6640749,3104.1,3103.7,4.330924]
["bitfinex","ETHUSD",1765249829386,3.22148621,3104.2,3103.7,0.4851]
["bitfinex","ETHUSD",1765249829596,0.66397926,3104.1,3103.7,0.4851]
["bitfinex","ETHUSD",1765249829915,3.22148621,3104.2,3103.7,0.4851]
["bitfinex","ETHUSD",1765249830099,0.66398005,3104.1,3103.7,0.4851]
["bitfinex","ETHUSD",1765249830299,3.22148621,3104.2,3103.7,0.4851]
["bitfinex","ETHUSD",1765249830520,0.66391925,3104.1,3103.7,0.4851]
["bitfinex","ETHUSD",1765249830720,3.22148621,3104.2,3103.7,0.4851]
["bitfinex","ETHUSD",1765249830920,0.66391953,3104.1,3103.7,0.4851]
["bitfinex","ETHUSD",1765249831124,3.22148621,3104.2,3103.7,0.4851]
["bitfinex","ETHUSD",1765249831302,0.66386911,3104.1,3103.7,0.4851]
["bitfinex","ETHUSD",1765249831502,3.22133814,3104.3,3103.7,0.4851]
["bitfinex","ETHUSD",1765249831702,0.66385874,3104.2,3103.7,0.4851]
["bitfinex","ETHUSD",1765249831903,0.66385874,3104.1,3103.7,0.4851]
["bitfinex","ETHUSD",1765249832105,3.22133814,3104.3,3103.7,0.4851]
["bitfinex","ETHUSD",1765249832300,0.66385881,3104.2,3103.7,0.4851]
["bitfinex","ETHUSD",1765249832502,0.66385881,3104.1,3103.7,8.417235]
["bitfinex","ETHUSD",1765249832698,0.4894,3104.1,3103.7,8.417235]
["bitfinex","ETHUSD",1765249832893,0.4894,3104.1,3103.7,8.015135]
["bitfinex","ETHUSD",1765249833412,0.4894,3104.1,3103.7,7.710612]
["bitfinex","ETHUSD",1765249833725,3.71095662,3104.1,3103.7,7.710612]
["bitfinex","ETHUSD",1765249834789,3.22148073,3104.2,3103.7,8.195712]
["bitfinex","ETHUSD",1765249834989,0.66359226,3104.1,3103.7,3.22190775]
["bitfinex","ETHUSD",1765249835218,3.22123437,3104.4,3103.8,0.4851]
["bitfinex","ETHUSD",1765249835530,3.8839643,3104.3,3104.0,0.4664]
["bitfinex","ETHUSD",1765249835699,0.66259774,3104.2,3104.0,0.4664]
["bitfinex","ETHUSD",1765249836022,0.66259774,3104.1,3104.0,0.4664]
["bitfinex","ETHUSD",1765249836223,1.08479774,3104.1,3103.6,0.5495909]
["bitfinex","ETHUSD",1765249836405,0.4222,3104.1,3103.7,8.597359]
["bitfinex","ETHUSD",1765249836605,0.4222,3104.1,3103.7,0.4851]
["bitfinex","ETHUSD",1765249839531,3.64374982,3104.1,3103.7,0.4851]
["bitfinex","ETHUSD",1765249840027,0.4222,3104.1,3103.7,0.4851]
["bitfinex","ETHUSD",1765249840830,6.442523,3104.4,3103.7,0.36607443]
["bitfinex","ETHUSD",1765249841014,0.66245924,3104.3,3103.7,0.85117443]
["bitfinex","ETHUSD",1765249841325,0.66245924,3104.2,3103.7,0.85117443]
["bitfinex","ETHUSD",1765249841529,0.66245924,3104.1,3103.7,0.85117443]
["bitfinex","ETHUSD",1765249841730,6.931923,3104.4,3103.7,0.85117443]
["bitfinex","ETHUSD",1765249841932,3.22144191,3104.2,3103.7,0.4851]
["bitfinex","ETHUSD",1765249842234,0.66248174,3104.1,3103.7,0.4851]
["bitfinex","ETHUSD",1765249842401,0.4894,3104.1,3103.7,0.4851]
["bitfinex","ETHUSD",1765249842803,0.4894,3104.1,3103.4,11.10514585]
["bitfinex","ETHUSD",1765249842998,0.4222,3103.8,3103.2,0.9674283]
["bitfinex","ETHUSD",1765249843203,0.66242756,3103.7,3103.0,0.001]
["bitfinex","ETHUSD",1765249843426,0.4894,3103.7,3103.0,1.21169411]
["bitfinex","ETHUSD",1765249843621,0.4894,3103.6,3103.0,1.21169411]
["bitfinex","ETHUSD",1765249843928,6.44371414,3103.8,3103.1,1.39119411]
["bitfinex","ETHUSD",1765249844233,0.66227735,3103.7,3103.0,0.72659411]
["bitfinex","ETHUSD",1765249844440,0.4894,3103.7,3103.0,0.72659411]
["bitfinex","ETHUSD",1765249844600,0.4894,3103.6,3103.0,0.72659411]
["bitfinex","ETHUSD",1765249844805,0.4894,3103.6,3103.0,1.68254702]
["bitfinex","ETHUSD",1765249845434,0.9994,3103.6,3103.0,1.68254702]
["bitfinex","ETHUSD",1765249846129,3.22216851,3103.5,3103.0,1.68254702]
["bitfinex","ETHUSD",1765249846734,0.4894,3103.4,3103.0,1.68254702]
["bitfinex","ETHUSD",1765249847230,0.4894,3104.3,3103.4,6.537323]
["bitfinex","ETHUSD",1765249847432,0.4894,3104.0,3103.4,0.4664]
["bitfinex","ETHUSD",1765249847729,0.66207433,3103.9,3103.4,0.4664]
["bitfinex","ETHUSD",1765249847936,1.17207433,3103.8,3103.4,0.4664]
["bitfinex","ETHUSD",1765249848105,3.73190315,3103.8,3103.4,0.4664]
["bitfinex","ETHUSD",1765249848306,1.15147588,3103.7,3103.4,0.4664]
["bitfinex","ETHUSD",1765249848628,4.22130315,3103.8,3103.4,0.4664]
["bitfinex","ETHUSD",1765249849430,3.73190315,3103.8,3103.4,0.4664]
["bitfinex","ETHUSD",1765249849738,0.4222,3103.5,3103.0,1.68254702]
["bitfinex","ETHUSD",1765249849936,0.4181,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1765249850437,0.9075,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1765249850806,0.4181,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1765249851032,3.22246668,3103.3,3103.0,0.001]
["bitfinex","ETHUSD",1765249851537,3.71186668,3103.3,3103.0,0.001]
["bitfinex","ETHUSD",1765249853445,0.4222,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1765249853611,3.22246668,3103.3,3103.0,0.001]
["bitfinex","ETHUSD",1765249853933,3.69676668,3103.3,3103.0,0.001]
["bitfinex","ETHUSD",1765249854933,3.22246668,3103.3,3103.0,0.001]
["bitfinex","ETHUSD",1765249855335,3.69676668,3103.3,3103.0,0.001]
["bitfinex","ETHUSD",1765249855546,3.73231273,3103.4,3103.0,0.001]
["bitfinex","ETHUSD",1765249855839,4.20661273,3103.4,3103.0,0.001]
["bitfinex","ETHUSD",1765249856043,0.4743,3103.3,3103.0,0.001]
["bitfinex","ETHUSD",1765249858448,3.73231273,3103.4,3103.0,0.001]
["bitfinex","ETHUSD",1765249858614,0.51,3103.4,3103.3,0.4712]
["bitfinex","ETHUSD",1765249858815,0.4743,3104.2,3103.4,11.222954]
["bitfinex","ETHUSD",1765249859009,1.1708602,3104.1,3103.4,0.4712]
["bitfinex","ETHUSD",1765249859215,0.6608602,3104.0,3103.5,0.488]
["bitfinex","ETHUSD",1765249859514,0.6608602,3103.9,3103.5,0.488]
["bitfinex","ETHUSD",1765249859714,0.6608602,3103.8,3103.5,0.488]
["bitfinex","ETHUSD",1765249859914,0.9843,3104.1,3103.2,0.95660749]
["bitfinex","ETHUSD",1765249859915,0.4541,3103.6,3103.2,0.95660749]
["bitfinex","ETHUSD",1765249860139,0.6608602,3103.8,3103.2,0.57109232]
["bitfinex","ETHUSD",1765249860314,1.1351602,3103.8,3103.2,1.53859862]
["bitfinex","ETHUSD",1765249860835,1.1351602,3103.8,3103.3,2.09969]
["bitfinex","ETHUSD",1765249860836,0.4743,3103.7,3103.3,2.09969]
["bitfinex","ETHUSD",1765249861543,0.4541,3103.4,3103.2,1.53859862]
["bitfinex","ETHUSD",1765249861742,0.4572,3103.6,3103.2,1.53859862]
["bitfinex","ETHUSD",1765249861937,3.22196088,3103.7,3103.3,0.98655986]
["bitfinex","ETHUSD",1765249862138,3.22196088,3103.7,3103.3,0.4547]
["bitfinex","ETHUSD",1765249862449,4.33594767,3103.7,3103.3,0.4547]
["bitfinex","ETHUSD",1765249862749,3.67506088,3103.7,3103.3,0.4547]
["bitfinex","ETHUSD",1765249863051,3.22196088,3103.7,3103.4,0.4872]
["bitfinex","ETHUSD",1765249863221,3.22196088,3103.7,3103.3,0.99402063]
["bitfinex","ETHUSD",1765249863430,3.8829028,3103.7,3103.3,0.9419]
["bitfinex","ETHUSD",1765249863829,4.3360028,3103.7,3103.3,0.4547]
["bitfinex","ETHUSD",1765249864138,3.67506088,3103.7,3103.3,0.4547]
["bitfinex","ETHUSD",1765249864334,3.22196088,3103.7,3103.3,0.9419]
["bitfinex","ETHUSD",1765249864535,4.33607745,3103.7,3103.3,0.4547]
["bitfinex","ETHUSD",1765249864750,3.67506088,3103.7,3103.3,0.4547]
["bitfinex","ETHUSD",1765249865044,0.4603,3103.4,3103.2,0.9675063]
["bitfinex","ETHUSD",1765249865249,0.4603,3103.4,3103.2,3.062726]
["bitfinex","ETHUSD",1765249865447,0.4511,3103.6,3103.2,0.37223335]
["bitfinex","ETHUSD",1765249865749,0.4511,3103.6,3103.2,3.70646]
["bitfinex","ETHUSD",1765249865952,3.22216851,3103.5,3103.1,1.1585063]
["bitfinex","ETHUSD",1765249866244,3.22216851,3103.5,3103.1,1.6457063]
["bitfinex","ETHUSD",1765249867760,3.22216851,3103.5,3103.2,2.385477]
["bitfinex","ETHUSD",1765249867936,3.22210784,3103.6,3103.2,0.88845908]
["bitfinex","ETHUSD",1765249869838,6.44403025,3103.7,3103.2,0.40125908]
["bitfinex","ETHUSD",1765249870152,6.44403025,3103.7,3103.1,1.1585063]
["bitfinex","ETHUSD",1765249870153,1.11503246,3103.6,3103.1,1.1585063]
["bitfinex","ETHUSD",1765249870334,0.4531,3103.6,3103.1,1.1585063]
["bitfinex","ETHUSD",1765249870533,0.4531,3103.6,3103.1,1.6457063]
["bitfinex","ETHUSD",1765249870720,0.4531,3103.6,3103.2,2.664966]
["bitfinex","ETHUSD",1765249870927,6.44403025,3103.7,3103.2,0.4872]
["bitfinex","ETHUSD",1765249871253,0.66206497,3103.6,3103.2,0.4872]
["bitfinex","ETHUSD",1765249871435,6.89713025,3103.7,3103.2,0.4872]
["bitfinex","ETHUSD",1765249871755,3.68063207,3103.3,3103.0,0.001]
["bitfinex","ETHUSD",1765249872354,3.68063207,3103.3,3103.2,0.4547]
["bitfinex","ETHUSD",1765249872355,3.22243207,3103.3,3103.2,0.4547]
["bitfinex","ETHUSD",1765249873527,3.68063207,3103.3,3103.1,8.863477]
["bitfinex","ETHUSD",1765249873730,3.68063207,3103.3,3103.1,8.231477]
["bitfinex","ETHUSD",1765249873930,3.22243207,3103.3,3103.1,6.006223]
["bitfinex","ETHUSD",1765249874359,0.4582,3103.2,3103.0,0.001]
["bitfinex","ETHUSD",1765249874573,0.4532,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1765249875072,0.9063,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1765249876347,4.12888386,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1765249885271,5.57674088,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1765249886185,5.70579832,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1765249886596,11.31483806,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1765249891091,12.04043217,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1765249895172,6.43139243,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1765249914408,6.43176776,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1765249915299,6.43176776,3103.1,3103.0,4.223e-05]
["bitfinex","ETHUSD",1765249917732,5.97866776,3103.1,3103.0,4.223e-05]
["bitfinex","ETHUSD",1765249917907,3.88468462,3103.1,3103.0,0.96334223]
["bitfinex","ETHUSD",1765249918309,4.39468462,3103.1,3103.0,0.96334223]
["bitfinex","ETHUSD",1765249919219,4.81418462,3103.1,3103.0,4.223e-05]
["bitfinex","ETHUSD",1765249919521,4.39468462,3103.1,3103.0,0.49624223]
["bitfinex","ETHUSD",1765249919712,4.39468462,3103.1,3103.0,0.96334223]
["bitfinex","ETHUSD",1765249920234,5.93264397,3103.1,3103.0,4.223e-05]
["bitfinex","ETHUSD",1765249920530,6.38994397,3103.1,3103.0,4.223e-05]
["bitfinex","ETHUSD",1765249920832,12.00333802,3103.1,3103.0,4.223e-05]
["bitfinex","ETHUSD",1765249921000,5.93314354,3103.1,3103.0,4.223e-05]
["bitfinex","ETHUSD",1765249921197,4.39518419,3103.1,3103.0,0.49624223]
["bitfinex","ETHUSD",1765249921830,4.85088419,3103.1,3103.0,4.223e-05]
["bitfinex","ETHUSD",1765249922343,5.30648419,3103.1,3103.0,4.223e-05]
["bitfinex","ETHUSD",1765249924108,6.0320783,3103.1,3103.0,4.223e-05]
["bitfinex","ETHUSD",1765249924520,0.72559411,3103.0,3102.8,0.001]
["bitfinex","ETHUSD",1765249924723,7.64998849,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1765249924922,8.51109249,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1765249925122,8.6401845,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1765249926014,8.62500491,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1765249926214,12.2209558,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1765249926847,11.8154518,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1765249927050,12.3254518,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1765249927749,11.8154518,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1765249927948,12.3254518,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1765249928257,11.51173938,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1765249928460,12.02173938,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1765249930456,11.56613938,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1765249935238,11.10753938,3102.9,3102.8,0.4994]
["bitfinex","ETHUSD",1765249935451,11.10753938,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1765249936566,3.88539191,3102.9,3102.8,0.4994]
["bitfinex","ETHUSD",1765249936728,0.66260033,3102.9,3102.8,0.974]
["bitfinex","ETHUSD",1765249936930,4.39539191,3102.9,3102.8,0.974]
["bitfinex","ETHUSD",1765249937563,1.17260033,3102.9,3102.8,0.974]
["bitfinex","ETHUSD",1765249938138,0.66260033,3102.9,3102.8,0.974]
["bitfinex","ETHUSD",1765249938329,3.88539191,3102.9,3102.8,0.974]
["bitfinex","ETHUSD",1765249939383,0.66260033,3102.9,3102.8,0.974]
["bitfinex","ETHUSD",1765249940166,0.66260033,3103.0,3102.8,0.974]
["bitfinex","ETHUSD",1765249940372,0.66260033,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1765249940552,3.7324966,3103.2,3102.8,0.001]
["bitfinex","ETHUSD",1765249940736,0.66260033,3103.1,3102.8,0.82190316]
["bitfinex","ETHUSD",1765249940939,3.7324966,3103.2,3103.1,0.6898]
["bitfinex","ETHUSD",1765249941134,4.40027432,3103.2,3103.1,0.6898]
["bitfinex","ETHUSD",1765249941334,4.40027432,3103.2,3103.1,1.1597]
["bitfinex","ETHUSD",1765249943142,3.7324966,3103.2,3103.1,1.1597]
["bitfinex","ETHUSD",1765249951290,3.7324966,3103.2,3103.1,0.6898]
["bitfinex","ETHUSD",1765249951649,3.7324966,3103.2,3103.1,1.1597]
["bitfinex","ETHUSD",1765249954162,11.29735045,3103.2,3102.8,0.001]
["bitfinex","ETHUSD",1765249954468,0.4244,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1765249956158,4.13429158,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1765249956360,4.79996631,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1765249956977,4.31286631,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1765249958158,3.88846631,3102.9,3102.8,0.4845]
["bitfinex","ETHUSD",1765249958392,3.22279158,3102.9,3102.8,0.9544]
["bitfinex","ETHUSD",1765249958961,3.73279158,3102.9,3102.8,0.9544]
["bitfinex","ETHUSD",1765249959566,0.51,3102.9,3102.8,0.9544]
["bitfinex","ETHUSD",1765249960268,3.73279158,3102.9,3102.8,0.9544]
["bitfinex","ETHUSD",1765249960577,3.73279158,3102.9,3102.8,0.4845]
["bitfinex","ETHUSD",1765249962263,3.73279158,3102.9,3102.8,0.9544]
["bitfinex","ETHUSD",1765249966382,4.39770104,3102.9,3102.8,0.9544]
["bitfinex","ETHUSD",1765249968600,1.17490946,3102.9,3102.8,0.9544]
["bitfinex","ETHUSD",1765249969795,3.88770104,3102.9,3102.8,0.9544]
["bitfinex","ETHUSD",1765249971493,0.66490946,3102.9,3102.8,0.9544]
["bitfinex","ETHUSD",1765249971699,3.222454,3103.3,3102.8,0.9544]
["bitfinex","ETHUSD",1765249971881,1.17500257,3103.2,3102.9,0.9698]
["bitfinex","ETHUSD",1765249972079,0.66500257,3103.1,3103.0,0.4909]
["bitfinex","ETHUSD",1765249972489,0.66500257,3103.1,3103.0,0.9698]
["bitfinex","ETHUSD",1765249973698,3.88758643,3103.1,3103.0,0.9698]
["bitfinex","ETHUSD",1765249975202,8.02167029,3103.1,3102.8,0.001]
["bitfinex","ETHUSD",1765249975393,0.66500257,3103.0,3102.8,0.001]
["bitfinex","ETHUSD",1765249975593,0.66500257,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1765249975783,3.88779415,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1765249975974,3.88779415,3102.9,3102.8,0.4799]
["bitfinex","ETHUSD",1765249977111,3.88779415,3102.9,3102.8,0.9708]
["bitfinex","ETHUSD",1765249979508,0.66500257,3102.9,3102.8,0.9708]
["bitfinex","ETHUSD",1765249979711,1.17500257,3102.9,3102.8,0.9708]
["bitfinex","ETHUSD",1765249979910,4.39779415,3102.9,3102.8,0.9708]
["bitfinex","ETHUSD",1765249982395,1.17500257,3102.9,3102.8,0.9708]
["bitfinex","ETHUSD",1765249982705,1.17500257,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1765249982706,5.30979415,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1765249982884,6.72423609,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1765249990938,6.29293609,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1765249991132,4.87849415,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1765249991499,5.30979415,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1765249995708,6.03538826,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1765249996016,6.16445861,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1765250000743,4.0168645,3102.9,3102.8,0.4878]
["bitfinex","ETHUSD",1765250001044,4.39779415,3102.9,3102.8,0.4878]
["bitfinex","ETHUSD",1765250003511,4.39779415,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1765250003711,4.39779415,3102.9,3102.8,0.4639]
["bitfinex","ETHUSD",1765250007311,5.30959415,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1765250007512,6.07164885,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1765250010747,6.47715285,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1765250011135,5.56164885,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1765250011348,6.07164885,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1765250016240,6.20072461,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1765250016851,5.69072461,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1765250017145,6.20072461,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1765250018767,6.07164885,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1765250022827,4.64984885,3102.9,3102.8,0.4639]
["bitfinex","ETHUSD",1765250023033,4.39779415,3102.9,3102.8,0.9208]
["bitfinex","ETHUSD",1765250023348,4.39779415,3102.9,3102.8,0.4639]
["bitfinex","ETHUSD",1765250023549,4.39779415,3102.9,3102.8,0.9208]
["bitfinex","ETHUSD",1765250023865,5.30959415,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1765250024763,4.84849415,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1765250024936,5.71463526,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1765250025131,6.17573526,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1765250026661,6.30480103,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1765250027358,5.63979846,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1765250027663,6.30434016,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1765250029053,5.84324016,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1765250029253,4.52639905,3102.9,3102.8,0.4639]
["bitfinex","ETHUSD",1765250035938,4.52639905,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1765250036357,4.52639905,3102.9,3102.8,0.4758]
["bitfinex","ETHUSD",1765250037069,4.01639905,3102.9,3102.8,0.4758]
["bitfinex","ETHUSD",1765250037264,3.88733328,3102.9,3102.8,0.9349]
["bitfinex","ETHUSD",1765250037568,4.39733328,3102.9,3102.8,0.9349]
["bitfinex","ETHUSD",1765250039363,0.6645417,3102.9,3102.8,0.9349]
["bitfinex","ETHUSD",1765250039563,1.1745417,3102.9,3102.8,0.9349]
["bitfinex","ETHUSD",1765250040348,0.6645417,3102.9,3102.8,0.9349]
["bitfinex","ETHUSD",1765250041172,3.88733328,3102.9,3102.8,0.9349]
["bitfinex","ETHUSD",1765250042073,0.6645417,3102.9,3102.8,0.9349]
["bitfinex","ETHUSD",1765250042446,0.6645417,3102.9,3102.8,1.58967723]
["bitfinex","ETHUSD",1765250042879,0.66441066,3102.9,3102.8,1.58967723]
["bitfinex","ETHUSD",1765250043672,0.66441066,3102.9,3102.8,1.13057723]
["bitfinex","ETHUSD",1765250043872,0.66441066,3102.9,3102.8,0.4758]
["bitfinex","ETHUSD",1765250044275,1.11581066,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1765250044475,4.79890224,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1765250044977,4.33860224,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1765250045980,3.88720224,3102.9,3102.8,0.4593]
["bitfinex","ETHUSD",1765250046181,3.88720224,3102.9,3102.8,0.941]
["bitfinex","ETHUSD",1765250047485,4.39720224,3102.9,3102.8,0.941]
["bitfinex","ETHUSD",1765250047891,0.66441066,3102.9,3102.8,0.941]
["bitfinex","ETHUSD",1765250048393,0.66441066,3102.9,3102.8,6.55160368]
["bitfinex","ETHUSD",1765250048777,0.66441066,3102.9,3102.8,7.20686405]
["bitfinex","ETHUSD",1765250048979,0.66383723,3103.0,3102.8,7.20686405]
["bitfinex","ETHUSD",1765250049293,0.66383723,3103.0,3102.9,0.4817]
["bitfinex","ETHUSD",1765250049492,3.88652495,3103.0,3102.9,0.94]
["bitfinex","ETHUSD",1765250049681,3.88652495,3103.0,3102.9,1.66078641]
["bitfinex","ETHUSD",1765250050180,3.88652495,3103.0,3102.9,0.4583]
["bitfinex","ETHUSD",1765250050381,3.88652495,3103.0,3102.9,0.94]
["bitfinex","ETHUSD",1765250058804,3.22268772,3103.0,3102.9,0.94]
["bitfinex","ETHUSD",1765250059299,3.88557669,3103.0,3102.9,0.94]
["bitfinex","ETHUSD",1765250064836,1.17759411,3103.6,3102.9,0.94]
["bitfinex","ETHUSD",1765250064837,3.22196088,3103.7,3103.0,7.00509]
["bitfinex","ETHUSD",1765250064992,3.22196088,3103.7,3103.5,0.1811]
["bitfinex","ETHUSD",1765250065190,3.22196088,3103.7,3103.1,2.21014017]
["bitfinex","ETHUSD",1765250065191,3.22196088,3103.7,3103.1,1.72874017]
["bitfinex","ETHUSD",1765250065484,1.418835,3102.7,3102.5,0.001]
["bitfinex","ETHUSD",1765250065694,0.870604,3102.8,3102.5,0.001]
["bitfinex","ETHUSD",1765250065695,5.32903895,3102.6,3102.5,0.001]
["bitfinex","ETHUSD",1765250065887,14.16274583,3102.6,3102.5,0.001]
["bitfinex","ETHUSD",1765250066118,6.59570555,3102.6,3102.5,0.001]
["bitfinex","ETHUSD",1765250066300,6.72479131,3102.6,3102.5,0.001]
["bitfinex","ETHUSD",1765250066996,7.71956901,3102.6,3102.5,0.001]
["bitfinex","ETHUSD",1765250069206,13.73567669,3102.6,3102.5,0.001]
["bitfinex","ETHUSD",1765250069424,15.49687367,3102.6,3102.5,0.001]
["bitfinex","ETHUSD",1765250069607,13.73567669,3102.6,3102.5,0.001]
["bitfinex","ETHUSD",1765250073131,7.21056901,3102.6,3102.5,0.001]
["bitfinex","ETHUSD",1765250073334,6.70723801,3102.6,3102.5,0.001]
["bitfinex","ETHUSD",1765250073540,7.72056901,3102.6,3102.5,0.001]
["bitfinex","ETHUSD",1765250078147,8.12607301,3102.6,3102.5,0.001]
["bitfinex","ETHUSD",1765250078512,1.418835,3102.5,3102.4,0.001]
["bitfinex","ETHUSD",1765250078827,4.6005116,3102.5,3102.4,0.001]
["bitfinex","ETHUSD",1765250080443,7.95283404,3102.5,3102.4,0.001]
["bitfinex","ETHUSD",1765250085779,9.01589275,3102.5,3102.4,0.001]
["bitfinex","ETHUSD",1765250086690,1.418835,3102.1,3101.9,0.001]
["bitfinex","ETHUSD",1765250086871,9.38451003,3102.1,3101.9,0.001]
["bitfinex","ETHUSD",1765250087051,9.83651003,3102.1,3101.9,0.001]
["bitfinex","ETHUSD",1765250087253,13.35964288,3102.1,3101.9,0.001]
["bitfinex","ETHUSD",1765250088651,16.58326558,3102.1,3101.9,0.001]
["bitfinex","ETHUSD",1765250088850,17.46347083,3102.1,3101.9,0.001]
["bitfinex","ETHUSD",1765250090195,0.6802,3101.8,3101.7,1e-08]
["bitfinex","ETHUSD",1765250090493,12.49261003,3101.8,3101.7,1e-08]
["bitfinex","ETHUSD",1765250090681,14.27372221,3101.8,3101.7,1e-08]
["bitfinex","ETHUSD",1765250090877,14.40286173,3101.8,3101.7,1e-08]
["bitfinex","ETHUSD",1765250093582,13.55095773,3101.8,3101.7,1e-08]
["bitfinex","ETHUSD",1765250093889,12.36075773,3101.8,3101.7,0.48380001]
["bitfinex","ETHUSD",1765250094090,12.87075773,3101.8,3101.7,0.48380001]
["bitfinex","ETHUSD",1765250094390,13.32735773,3101.8,3101.7,1e-08]
["bitfinex","ETHUSD",1765250095788,12.68821821,3101.8,3101.7,1e-08]
["bitfinex","ETHUSD",1765250095960,12.74161821,3101.8,3101.7,1e-08]
["bitfinex","ETHUSD",1765250096914,12.74161821,3101.8,3101.7,0.48380001]
["bitfinex","ETHUSD",1765250097099,3.88731172,3101.8,3101.7,0.48380001]
["bitfinex","ETHUSD",1765250097409,5.12290583,3101.8,3101.7,0.93860001]
["bitfinex","ETHUSD",1765250097617,5.12290583,3101.8,3101.7,0.48380001]
["bitfinex","ETHUSD",1765250099220,4.61290583,3101.8,3101.7,0.48380001]
["bitfinex","ETHUSD",1765250099387,5.12290583,3101.8,3101.7,0.48380001]
["bitfinex","ETHUSD",1765250100888,4.61290583,3101.8,3101.7,0.93860001]
["bitfinex","ETHUSD",1765250101083,0.16337724,3101.8,3101.7,0.93860001]
["bitfinex","ETHUSD",1765250101305,0.68898053,3102.2,3101.7,1.59372038]
["bitfinex","ETHUSD",1765250101584,0.002,3103.4,3102.4,14.528596]
["bitfinex","ETHUSD",1765250101790,0.512,3103.4,3103.0,5.96250368]
["bitfinex","ETHUSD",1765250102116,3.73428271,3103.4,3103.0,5.96250368]
["bitfinex","ETHUSD",1765250102416,6.95656542,3103.4,3103.0,0.7038]
["bitfinex","ETHUSD",1765250105144,6.95656542,3103.4,3103.0,0.3519]
["bitfinex","ETHUSD",1765250107230,10.17884813,3103.4,3102.6,0.3519]
["bitfinex","ETHUSD",1765250107386,0.51,3103.0,3102.6,0.3519]
["bitfinex","ETHUSD",1765250107811,0.51,3103.0,3102.9,0.3519]
["bitfinex","ETHUSD",1765250108615,3.73268772,3103.0,3102.9,0.3519]
["bitfinex","ETHUSD",1765250116719,3.73268772,3103.0,3102.1,0.72559411]
["bitfinex","ETHUSD",1765250117025,3.73268772,3103.0,3102.2,1.27170751]
["bitfinex","ETHUSD",1765250117226,3.73268772,3103.0,3102.2,0.3521]
["bitfinex","ETHUSD",1765250117423,3.73268772,3103.0,3102.3,0.3521]
["bitfinex","ETHUSD",1765250117596,3.22268772,3103.0,3102.3,0.3521]
["bitfinex","ETHUSD",1765250117798,0.51,3102.9,3102.3,0.3521]
["bitfinex","ETHUSD",1765250118026,3.22289544,3102.8,3102.3,0.3521]
["bitfinex","ETHUSD",1765250118697,3.22289544,3102.8,3102.7,0.3521]
["bitfinex","ETHUSD",1765250119499,6.44579088,3102.8,3102.3,0.3521]
["bitfinex","ETHUSD",1765250122334,3.22289544,3102.8,3102.7,0.3521]
["bitfinex","ETHUSD",1765250126015,6.44579088,3102.8,3101.8,3.22385674]
["bitfinex","ETHUSD",1765250126211,6.44579088,3102.8,3101.9,1.05250321]
["bitfinex","ETHUSD",1765250126635,3.22289544,3102.8,3102.7,0.3521]
["bitfinex","ETHUSD",1765250126832,3.73189544,3102.8,3102.7,0.3521]
["bitfinex","ETHUSD",1765250127115,4.41131393,3102.8,3102.7,0.3521]
["bitfinex","ETHUSD",1765250127825,4.41131393,3102.8,3102.7,0.7042]
["bitfinex","ETHUSD",1765250128346,4.41131393,3102.8,3102.7,0.3521]
["bitfinex","ETHUSD",1765250129648,3.90231393,3102.8,3102.7,0.7042]
["bitfinex","ETHUSD",1765250129853,4.41131393,3102.8,3102.7,0.7042]
["bitfinex","ETHUSD",1765250130642,4.41131393,3102.8,3102.7,0.3521]
["bitfinex","ETHUSD",1765250134757,8.8651195,3102.8,3101.9,2.594292]
["bitfinex","ETHUSD",1765250135053,0.67941849,3102.7,3101.9,2.164331]
["bitfinex","ETHUSD",1765250135252,0.67941849,3102.6,3101.9,2.153369]
["bitfinex","ETHUSD",1765250135430,0.67941849,3102.5,3101.9,0.3521]
["bitfinex","ETHUSD",1765250135627,0.67941849,3102.4,3101.9,0.3521]
["bitfinex","ETHUSD",1765250135827,0.67941849,3102.3,3101.9,0.83786941]
["bitfinex","ETHUSD",1765250136029,10.17768632,3102.8,3101.9,0.3521]
["bitfinex","ETHUSD",1765250136253,0.68186577,3102.7,3102.0,0.3521]
["bitfinex","ETHUSD",1765250136550,0.68186577,3102.6,3102.0,0.3521]
["bitfinex","ETHUSD",1765250136750,7.12827995,3102.5,3102.0,0.3521]
["bitfinex","ETHUSD",1765250136950,0.68186577,3102.4,3102.0,0.3521]
["bitfinex","ETHUSD",1765250137144,0.68186577,3102.3,3102.0,0.3521]
["bitfinex","ETHUSD",1765250137358,3.22320709,3102.5,3102.4,0.3521]
["bitfinex","ETHUSD",1765250137558,3.90514645,3102.5,3102.4,0.3521]
["bitfinex","ETHUSD",1765250140275,8.30867819,3102.5,3101.7,1e-08]
["bitfinex","ETHUSD",1765250140563,1.67933936,3102.4,3101.7,1e-08]
["bitfinex","ETHUSD",1765250140772,0.68193936,3102.3,3101.7,1e-08]
["bitfinex","ETHUSD",1765250141092,7.12897694,3102.2,3101.7,1e-08]
["bitfinex","ETHUSD",1765250141371,0.68193936,3102.1,3101.7,1e-08]
["bitfinex","ETHUSD",1765250141534,1.19093936,3102.0,3101.7,1e-08]
["bitfinex","ETHUSD",1765250141739,0.68193936,3101.9,3101.7,1e-08]
["bitfinex","ETHUSD",1765250141951,0.509,3102.0,3101.9,0.3521]
["bitfinex","ETHUSD",1765250142158,1.19064662,3102.0,3101.9,0.3521]
["bitfinex","ETHUSD",1765250144166,0.68164662,3102.0,3101.9,0.3521]
["bitfinex","ETHUSD",1765250144369,1.19064662,3102.0,3101.9,0.7042]
["bitfinex","ETHUSD",1765250144569,0.68164662,3102.0,3101.9,0.7042]
["bitfinex","ETHUSD",1765250145341,0.002,3103.1,3101.9,0.7042]
["bitfinex","ETHUSD",1765250145342,0.509,3102.5,3101.9,5.60205815]
["bitfinex","ETHUSD",1765250145543,0.68128656,3102.4,3102.0,0.3521]
["bitfinex","ETHUSD",1765250145744,0.68128656,3102.3,3102.0,0.3521]
["bitfinex","ETHUSD",1765250145944,0.68128656,3102.2,3102.0,0.3521]
["bitfinex","ETHUSD",1765250146140,0.509,3102.5,3102.0,0.3521]
["bitfinex","ETHUSD",1765250146141,0.68128656,3102.1,3102.0,0.3521]
["bitfinex","ETHUSD",1765250146339,0.68128656,3102.1,3102.0,0.70970137]
["bitfinex","ETHUSD",1765250146558,0.68128656,3102.1,3102.0,1.06180137]
["bitfinex","ETHUSD",1765250146942,3.22299932,3102.7,3102.0,3.92792662]
["bitfinex","ETHUSD",1765250147148,0.68128656,3102.6,3102.1,0.3521]
["bitfinex","ETHUSD",1765250147475,0.68128656,3102.5,3102.1,0.3521]
["bitfinex","ETHUSD",1765250147657,0.68128656,3102.4,3102.1,0.3521]
["bitfinex","ETHUSD",1765250147857,0.68128656,3102.3,3102.1,0.3521]
["bitfinex","ETHUSD",1765250148056,6.44599864,3102.7,3102.1,0.3521]
["bitfinex","ETHUSD",1765250148269,0.67789745,3102.6,3102.1,0.70968911]
["bitfinex","ETHUSD",1765250148463,0.67789745,3102.5,3102.1,0.70968911]
["bitfinex","ETHUSD",1765250148656,0.67789745,3102.4,3102.2,0.3521]
["bitfinex","ETHUSD",1765250148858,0.67789745,3102.3,3102.2,0.3521]
["bitfinex","ETHUSD",1765250149376,0.67789745,3102.3,3102.2,0.7042]
["bitfinex","ETHUSD",1765250151671,0.67789745,3102.3,3102.2,0.74489251]
["bitfinex","ETHUSD",1765250151866,0.67789745,3102.3,3102.2,0.7042]
["bitfinex","ETHUSD",1765250158803,0.67789745,3102.4,3102.2,0.7042]
["bitfinex","ETHUSD",1765250158987,0.509,3102.8,3102.6,0.3521]
["bitfinex","ETHUSD",1765250159193,0.66464763,3102.7,3102.6,0.3521]
["bitfinex","ETHUSD",1765250159358,0.66464763,3102.7,3102.6,3.25031]
["bitfinex","ETHUSD",1765250159554,0.66464763,3103.0,3102.6,3.690141]
["bitfinex","ETHUSD",1765250159759,0.66464763,3102.9,3102.8,11.115715]
["bitfinex","ETHUSD",1765250159990,0.66464763,3102.9,3102.8,8.512303]
["bitfinex","ETHUSD",1765250160193,0.002,3103.1,3102.8,9.216503]
["bitfinex","ETHUSD",1765250160392,0.66168561,3103.0,3102.9,0.3521]
["bitfinex","ETHUSD",1765250160578,0.66168561,3103.0,3102.6,0.3521]
["bitfinex","ETHUSD",1765250160784,0.66183945,3102.9,3102.3,2.591652]
["bitfinex","ETHUSD",1765250160973,0.66188068,3102.8,3102.3,0.3521]
["bitfinex","ETHUSD",1765250161167,0.4503,3103.0,3102.3,0.3521]
["bitfinex","ETHUSD",1765250161359,0.66172185,3102.9,3102.3,0.3521]
["bitfinex","ETHUSD",1765250161562,0.4503,3103.0,3102.3,0.3521]
["bitfinex","ETHUSD",1765250161763,0.66172638,3102.9,3102.4,0.43011893]
["bitfinex","ETHUSD",1765250161983,0.4503,3103.0,3102.4,0.43011893]
["bitfinex","ETHUSD",1765250162193,0.6617264,3102.9,3102.4,0.43011893]
["bitfinex","ETHUSD",1765250162363,0.4503,3103.0,3102.4,0.43011893]
["bitfinex","ETHUSD",1765250162563,3.88442982,3102.9,3102.4,0.43011893]
["bitfinex","ETHUSD",1765250162766,0.66152534,3102.8,3102.4,0.43011893]
["bitfinex","ETHUSD",1765250163065,0.66152534,3102.8,3102.1,0.72559411]
["bitfinex","ETHUSD",1765250163066,0.4503,3102.8,3102.1,0.72559411]
["bitfinex","ETHUSD",1765250163287,0.4503,3102.8,3102.1,1.07769411]
["bitfinex","ETHUSD",1765250163487,1.11174952,3102.8,3102.1,1.07769411]
["bitfinex","ETHUSD",1765250163686,1.11174952,3102.8,3102.2,1.04233806]
["bitfinex","ETHUSD",1765250163996,1.11174952,3102.8,3102.2,1.39443806]
["bitfinex","ETHUSD",1765250164175,1.11174952,3102.8,3102.2,0.3521]
["bitfinex","ETHUSD",1765250164884,4.84372127,3102.8,3102.2,3.57560291]
["bitfinex","ETHUSD",1765250165086,3.73197175,3102.8,3102.2,3.57560291]
["bitfinex","ETHUSD",1765250165486,3.73197175,3102.8,3102.2,0.3521]
["bitfinex","ETHUSD",1765250165687,3.73197175,3102.8,3102.2,1.07769411]
["bitfinex","ETHUSD",1765250165884,3.73197175,3102.8,3102.2,1.63128158]
["bitfinex","ETHUSD",1765250167397,0.4503,3102.7,3102.2,1.27918158]
["bitfinex","ETHUSD",1765250167597,0.4503,3102.7,3102.2,0.55358747]
["bitfinex","ETHUSD",1765250169381,6.9549435,3102.8,3102.6,0.3521]
["bitfinex","ETHUSD",1765250169382,3.73197175,3102.8,3102.6,0.3521]
["bitfinex","ETHUSD",1765250169898,3.73197175,3102.8,3102.3,0.3521]
["bitfinex","ETHUSD",1765250170281,4.18227175,3102.8,3102.3,0.3521]
["bitfinex","ETHUSD",1765250170480,4.18227175,3102.8,3102.1,4.30127942]
["bitfinex","ETHUSD",1765250170682,4.18227175,3102.8,3102.2,3.22350739]
["bitfinex","ETHUSD",1765250170999,4.18227175,3102.8,3102.2,3.57560739]
["bitfinex","ETHUSD",1765250172373,0.4503,3102.7,3102.1,5.26300884]
["bitfinex","ETHUSD",1765250173277,0.4503,3102.7,3102.2,3.22350269]
["bitfinex","ETHUSD",1765250173698,0.4503,3102.7,3102.2,3.57560269]
["bitfinex","ETHUSD",1765250173896,0.4503,3102.7,3102.2,5.02077984]
["bitfinex","ETHUSD",1765250174584,3.67330583,3102.7,3102.2,1.79727715]
["bitfinex","ETHUSD",1765250174981,3.67330583,3102.7,3102.2,1.44517715]
["bitfinex","ETHUSD",1765250175594,3.22300583,3102.7,3102.2,4.66869446]
["bitfinex","ETHUSD",1765250175801,0.4695,3102.6,3102.2,4.66869446]
["bitfinex","ETHUSD",1765250175966,0.4695,3102.6,3102.3,0.53942886]
["bitfinex","ETHUSD",1765250176171,0.4872,3102.4,3102.1,2.077824]
["bitfinex","ETHUSD",1765250176371,0.4872,3102.4,3102.0,0.72559411]
["bitfinex","ETHUSD",1765250176672,0.4872,3102.4,3101.9,7.00373642]
["bitfinex","ETHUSD",1765250176673,0.4872,3102.1,3101.7,1e-08]
["bitfinex","ETHUSD",1765250176970,1.16456687,3102.3,3101.7,1.4262014]
["bitfinex","ETHUSD",1765250177276,1.63406687,3102.3,3101.7,1.4262014]
["bitfinex","ETHUSD",1765250177483,0.9785,3102.3,3101.7,1.4262014]
["bitfinex","ETHUSD",1765250177698,1.63406687,3102.3,3101.7,1.4262014]
["bitfinex","ETHUSD",1765250177876,0.9785,3102.3,3101.7,1.4262014]
["bitfinex","ETHUSD",1765250178077,1.63406687,3102.3,3101.7,3.9246296]
["bitfinex","ETHUSD",1765250178279,0.9785,3102.3,3101.8,0.39256296]
["bitfinex","ETHUSD",1765250178478,1.63406687,3102.3,3101.8,0.39256296]
["bitfinex","ETHUSD",1765250178674,0.65556687,3102.4,3101.8,3.96857803]
["bitfinex","ETHUSD",1765250179001,0.509,3102.7,3102.4,0.3521]
["bitfinex","ETHUSD",1765250179185,0.65573006,3102.6,3102.5,0.3521]
["bitfinex","ETHUSD",1765250179384,0.65573006,3102.6,3102.1,5.61304236]
["bitfinex","ETHUSD",1765250179385,0.65573006,3102.6,3102.1,5.96514236]
["bitfinex","ETHUSD",1765250179589,0.65573006,3102.5,3102.2,0.59651424]
["bitfinex","ETHUSD",1765250179794,0.65608119,3102.6,3102.2,0.59651424]
["bitfinex","ETHUSD",1765250180001,0.509,3102.7,3102.2,0.59651424]
["bitfinex","ETHUSD",1765250180174,0.65613248,3102.6,3102.2,0.94861424]
["bitfinex","ETHUSD",1765250180371,0.65613248,3102.5,3101.8,13.00952039]
["bitfinex","ETHUSD",1765250180612,3.22320709,3102.5,3101.9,9.035151]
["bitfinex","ETHUSD",1765250180985,0.65612673,3102.4,3101.9,9.035151]
["bitfinex","ETHUSD",1765250181305,3.22320709,3102.5,3101.9,3.57592582]
["bitfinex","ETHUSD",1765250181484,0.65615225,3102.4,3102.0,1.33615311]
["bitfinex","ETHUSD",1765250181684,3.22320709,3102.5,3102.0,1.33615311]
["bitfinex","ETHUSD",1765250181901,0.65615055,3102.4,3102.0,1.68825311]
["bitfinex","ETHUSD",1765250182203,3.22320709,3102.5,3102.0,1.68825311]
["bitfinex","ETHUSD",1765250182370,0.65617611,3102.4,3102.0,1.68825311]
["bitfinex","ETHUSD",1765250182578,3.22320709,3102.5,3102.1,0.49120789]
["bitfinex","ETHUSD",1765250182772,0.65618233,3102.4,3102.1,0.49120789]
["bitfinex","ETHUSD",1765250182985,3.22320709,3102.5,3102.1,0.49120789]
["bitfinex","ETHUSD",1765250183186,0.65618204,3102.4,3102.1,0.49120789]
["bitfinex","ETHUSD",1765250183386,3.22320709,3102.5,3102.1,0.49120789]
["bitfinex","ETHUSD",1765250183606,0.65621149,3102.4,3102.1,0.49120789]
["bitfinex","ETHUSD",1765250183915,3.22320709,3102.5,3102.1,0.49120789]
["bitfinex","ETHUSD",1765250184212,0.6562124,3102.4,3102.1,0.49120789]
["bitfinex","ETHUSD",1765250184373,3.22320709,3102.5,3102.1,0.49120789]
["bitfinex","ETHUSD",1765250184577,0.65622362,3102.4,3102.0,1.33615311]
["bitfinex","ETHUSD",1765250184773,3.67440709,3102.5,3102.0,1.33615311]
["bitfinex","ETHUSD",1765250184974,1.1074236,3102.4,3102.0,1.33615311]
["bitfinex","ETHUSD",1765250185178,0.4512,3102.4,3102.0,1.33615311]
["bitfinex","ETHUSD",1765250185605,3.22320709,3102.5,3102.0,1.33615311]
["bitfinex","ETHUSD",1765250185910,0.65623452,3102.4,3102.0,1.33615311]
["bitfinex","ETHUSD",1765250186136,6.44620802,3102.6,3102.1,0.45599775]
["bitfinex","ETHUSD",1765250186315,1.10744936,3102.5,3102.0,1.33615311]
["bitfinex","ETHUSD",1765250186494,0.65624936,3102.4,3102.0,1.33615311]
["bitfinex","ETHUSD",1765250186692,0.4512,3102.5,3102.0,1.33615311]
["bitfinex","ETHUSD",1765250186892,0.6562445,3102.4,3102.0,1.33615311]
["bitfinex","ETHUSD",1765250187092,0.4512,3102.5,3102.0,1.33615311]
["bitfinex","ETHUSD",1765250187409,0.65625992,3102.4,3102.0,1.33615311]
["bitfinex","ETHUSD",1765250187608,0.4512,3102.5,3102.0,1.33615311]
["bitfinex","ETHUSD",1765250187912,0.65625433,3102.4,3102.0,1.33615311]
["bitfinex","ETHUSD",1765250188111,6.44620802,3102.6,3102.0,1.33615311]
["bitfinex","ETHUSD",1765250188305,0.65625299,3102.5,3102.0,1.33615311]
["bitfinex","ETHUSD",1765250188495,0.65625299,3102.4,3102.0,1.33615311]
["bitfinex","ETHUSD",1765250188701,6.44620802,3102.6,3102.0,1.33615311]
["bitfinex","ETHUSD",1765250188900,0.65624666,3102.5,3102.0,1.33615311]
["bitfinex","ETHUSD",1765250189103,0.65624666,3102.4,3102.0,1.33615311]
["bitfinex","ETHUSD",1765250189303,6.89740802,3102.6,3102.0,1.33615311]
["bitfinex","ETHUSD",1765250189492,0.65622072,3102.5,3102.0,1.33615311]
["bitfinex","ETHUSD",1765250189678,0.65622072,3102.4,3102.0,1.33615311]
["bitfinex","ETHUSD",1765250189877,6.89740802,3102.6,3102.0,1.33615311]
["bitfinex","ETHUSD",1765250190092,0.65622073,3102.5,3102.0,1.33615311]
["bitfinex","ETHUSD",1765250190297,3.87953171,3102.4,3102.0,1.33615311]
["bitfinex","ETHUSD",1765250190483,3.22331098,3102.4,3102.0,1.33615311]
["bitfinex","ETHUSD",1765250191196,3.67451098,3102.4,3102.0,1.33615311]
["bitfinex","ETHUSD",1765250191603,0.4713,3102.1,3101.8,3.78]
["bitfinex","ETHUSD",1765250191803,0.4713,3101.9,3101.8,3.78]
["bitfinex","ETHUSD",1765250192004,0.4512,3102.2,3101.7,1e-08]
["bitfinex","ETHUSD",1765250192395,3.2236227,3102.1,3101.7,1e-08]
["bitfinex","ETHUSD",1765250192715,6.4472454,3102.1,3101.7,1e-08]
["bitfinex","ETHUSD",1765250192903,0.4512,3102.0,3101.7,1e-08]
["bitfinex","ETHUSD",1765250194520,3.69523448,3101.8,3101.7,1e-08]
["bitfinex","ETHUSD",1765250195311,4.14643448,3101.8,3101.7,1e-08]
["bitfinex","ETHUSD",1765250195495,0.9225,3101.8,3101.7,1e-08]
["bitfinex","ETHUSD",1765250195822,0.4713,3101.8,3101.7,1e-08]
["bitfinex","ETHUSD",1765250197019,4.14643448,3101.8,3101.7,1e-08]
["bitfinex","ETHUSD",1765250198304,0.9225,3101.8,3101.7,1e-08]
["bitfinex","ETHUSD",1765250199226,4.14643448,3101.8,3101.7,1e-08]
["bitfinex","ETHUSD",1765250199720,0.9225,3101.8,3101.7,1e-08]
["bitfinex","ETHUSD",1765250200101,6.44581655,3102.8,3101.8,14.834172]
["bitfinex","ETHUSD",1765250200311,1.16532626,3102.7,3102.0,5.61304236]
["bitfinex","ETHUSD",1765250200510,0.65632626,3102.6,3102.0,5.61304236]
["bitfinex","ETHUSD",1765250200709,0.65632626,3102.5,3102.0,5.61304236]
["bitfinex","ETHUSD",1765250200901,0.65632626,3102.4,3102.1,0.56130424]
["bitfinex","ETHUSD",1765250201203,0.65632626,3102.5,3102.1,0.56130424]
["bitfinex","ETHUSD",1765250201405,0.65632626,3102.4,3102.1,0.56130424]
["bitfinex","ETHUSD",1765250201605,3.22326287,3102.5,3102.1,0.56130424]
["bitfinex","ETHUSD",1765250201916,0.65639782,3102.4,3102.1,0.56130424]
["bitfinex","ETHUSD",1765250202223,3.22326287,3102.5,3102.1,0.56130424]
["bitfinex","ETHUSD",1765250202405,0.65639786,3102.4,3102.1,0.56130424]
["bitfinex","ETHUSD",1765250202601,3.22326287,3102.5,3102.1,0.56130424]
["bitfinex","ETHUSD",1765250202798,0.65648356,3102.4,3102.1,0.56130424]
["bitfinex","ETHUSD",1765250202998,3.22326287,3102.5,3102.1,0.56130424]
["bitfinex","ETHUSD",1765250203220,0.65648358,3102.4,3102.1,0.56130424]
["bitfinex","ETHUSD",1765250203426,3.67446287,3102.5,3102.1,0.56130424]
["bitfinex","ETHUSD",1765250203601,3.87991411,3102.4,3102.1,0.56130424]
["bitfinex","ETHUSD",1765250203797,3.22333269,3102.4,3102.1,0.56130424]
["bitfinex","ETHUSD",1765250204521,3.67453269,3102.4,3102.1,0.56130424]
["bitfinex","ETHUSD",1765250205231,0.4713,3102.2,3102.0,5.61304236]
["bitfinex","ETHUSD",1765250205522,3.22372662,3102.0,3101.7,1e-08]
["bitfinex","ETHUSD",1765250205701,0.4713,3101.8,3101.7,1e-08]
["bitfinex","ETHUSD",1765250205904,2.39459104,3101.8,3101.7,1e-08]
["bitfinex","ETHUSD",1765250206140,2.84579104,3101.8,3101.7,1e-08]
["bitfinex","ETHUSD",1765250206324,3.57138515,3101.8,3101.7,1e-08]
["bitfinex","ETHUSD",1765250207627,6.79531963,3101.8,3101.7,1e-08]
["bitfinex","ETHUSD",1765250210624,6.28631963,3101.8,3101.7,1e-08]
["bitfinex","ETHUSD",1765250210826,6.79531963,3101.8,3101.7,1e-08]
["bitfinex","ETHUSD",1765250220745,7.20082363,3101.8,3101.7,1e-08]
["bitfinex","ETHUSD",1765250220944,0.405504,3101.2,3099.8,0.001]
["bitfinex","ETHUSD",1765250221116,0.4994,3101.0,3100.1,0.1874]
["bitfinex","ETHUSD",1765250221312,1.0094,3101.0,3100.2,5.96814236]
["bitfinex","ETHUSD",1765250221640,0.51,3101.0,3100.9,0.3551]
["bitfinex","ETHUSD",1765250222047,0.65674156,3101.4,3100.9,0.3551]
["bitfinex","ETHUSD",1765250222239,0.9848,3101.3,3100.9,0.3551]
["bitfinex","ETHUSD",1765250223041,0.72559411,3101.1,3100.9,0.3551]
["bitfinex","ETHUSD",1765250223246,1.37888543,3101.1,3100.9,0.3551]
["bitfinex","ETHUSD",1765250224137,0.72559411,3101.1,3100.9,0.3551]
["bitfinex","ETHUSD",1765250224643,0.51,3101.0,3100.9,0.3551]
["bitfinex","ETHUSD",1765250224847,3.22455823,3101.2,3100.9,0.001]
["bitfinex","ETHUSD",1765250225144,0.73299452,3101.7,3100.9,0.001]
["bitfinex","ETHUSD",1765250225145,0.65330602,3101.4,3101.1,0.3541]
["bitfinex","ETHUSD",1765250225446,0.72559411,3101.6,3101.1,0.3541]
["bitfinex","ETHUSD",1765250225447,0.51,3101.3,3101.1,0.3541]
["bitfinex","ETHUSD",1765250225846,0.51,3101.3,3101.2,0.3541]
["bitfinex","ETHUSD",1765250226046,3.22403843,3101.7,3101.2,0.3541]
["bitfinex","ETHUSD",1765250226247,3.22403843,3101.7,3101.6,0.3541]
["bitfinex","ETHUSD",1765250226454,3.73403843,3101.7,3101.6,0.3541]
["bitfinex","ETHUSD",1765250228451,6.4473347,3102.1,3101.6,0.7082]
["bitfinex","ETHUSD",1765250228653,6.4473347,3102.1,3101.7,0.3541]
["bitfinex","ETHUSD",1765250228654,0.51,3102.0,3101.7,0.3541]
["bitfinex","ETHUSD",1765250229022,3.22372662,3102.0,3101.9,0.3541]
["bitfinex","ETHUSD",1765250229225,3.73372662,3102.0,3101.9,0.3541]
["bitfinex","ETHUSD",1765250230154,3.22372662,3102.0,3101.9,0.3541]
["bitfinex","ETHUSD",1765250230354,3.73372662,3102.0,3101.9,0.3541]
["bitfinex","ETHUSD",1765250231054,0.72559411,3102.5,3101.9,0.7082]
["bitfinex","ETHUSD",1765250231230,0.51,3102.4,3102.0,0.7082]
["bitfinex","ETHUSD",1765250231436,0.51,3102.4,3102.1,0.1677]
["bitfinex","ETHUSD",1765250231754,0.51,3102.4,3102.3,0.3541]
["bitfinex","ETHUSD",1765250232158,0.65636747,3102.5,3102.3,0.7082]
["bitfinex","ETHUSD",1765250232453,0.51,3102.5,3102.4,0.7082]
["bitfinex","ETHUSD",1765250233540,3.22289031,3102.9,3102.4,0.7082]
["bitfinex","ETHUSD",1765250233855,0.002,3103.1,3102.3,5.6191464]
["bitfinex","ETHUSD",1765250233856,3.22458386,3103.1,3102.8,0.3541]
["bitfinex","ETHUSD",1765250234044,1.16695357,3103.0,3102.8,0.3541]
["bitfinex","ETHUSD",1765250234356,1.16678677,3103.0,3102.8,0.3541]
["bitfinex","ETHUSD",1765250235063,3.87947449,3103.0,3102.9,0.3541]
["bitfinex","ETHUSD",1765250235264,3.22268772,3103.0,3102.9,0.3541]
["bitfinex","ETHUSD",1765250235446,3.73168772,3103.0,3102.9,0.3541]
["bitfinex","ETHUSD",1765250236638,0.509,3103.0,3102.9,0.3541]
["bitfinex","ETHUSD",1765250236963,0.509,3103.0,3102.9,0.7082]
["bitfinex","ETHUSD",1765250237161,3.22462417,3103.1,3102.9,0.7082]
["bitfinex","ETHUSD",1765250237162,0.002,3103.1,3102.9,0.7082]
["bitfinex","ETHUSD",1765250237468,0.509,3103.0,3102.9,0.3541]
["bitfinex","ETHUSD",1765250238376,0.509,3103.0,3102.9,0.7082]
["bitfinex","ETHUSD",1765250239855,0.509,3103.0,3102.9,0.3541]
["bitfinex","ETHUSD",1765250240763,0.002,3103.1,3102.9,0.3541]
["bitfinex","ETHUSD",1765250240933,0.002,3103.1,3103.0,0.3541]
["bitfinex","ETHUSD",1765250241137,0.511,3103.1,3103.0,0.3541]
["bitfinex","ETHUSD",1765250241363,0.511,3103.1,3102.7,0.3541]
["bitfinex","ETHUSD",1765250241859,0.9927,3103.1,3102.4,6.066724]
["bitfinex","ETHUSD",1765250242049,0.9927,3103.1,3102.5,1.20399704]
["bitfinex","ETHUSD",1765250242254,0.9927,3103.1,3102.4,3.020526]
["bitfinex","ETHUSD",1765250242664,0.9927,3103.1,3102.4,0.3541]
["bitfinex","ETHUSD",1765250242866,3.22268772,3103.0,3102.4,0.3541]
["bitfinex","ETHUSD",1765250243453,6.44537544,3103.0,3102.4,0.3541]
["bitfinex","ETHUSD",1765250246147,3.22268772,3103.0,3102.4,0.3541]
["bitfinex","ETHUSD",1765250246348,3.22268772,3103.0,3102.5,0.91966582]
["bitfinex","ETHUSD",1765250246847,3.22268772,3103.0,3102.6,0.3541]
["bitfinex","ETHUSD",1765250247248,6.44537544,3103.0,3102.6,0.3541]
["bitfinex","ETHUSD",1765250247981,6.44537544,3103.0,3102.5,0.91966582]
["bitfinex","ETHUSD",1765250248272,6.44537544,3103.0,3102.5,1.27376582]
["bitfinex","ETHUSD",1765250250559,6.44537544,3103.0,3102.6,0.3541]
["bitfinex","ETHUSD",1765250251888,3.22289544,3102.8,3102.5,0.91966582]
["bitfinex","ETHUSD",1765250253484,3.22279158,3102.9,3102.5,0.91966582]
["bitfinex","ETHUSD",1765250254464,3.22279158,3102.9,3102.5,1.27376582]
["bitfinex","ETHUSD",1765250254665,3.22279158,3102.9,3102.8,0.3541]
["bitfinex","ETHUSD",1765250256861,3.22268772,3103.0,3102.8,0.3541]
["bitfinex","ETHUSD",1765250258958,0.509,3102.9,3102.8,0.3541]
["bitfinex","ETHUSD",1765250259191,3.73187671,3102.9,3102.6,0.3541]
["bitfinex","ETHUSD",1765250259494,3.73187671,3102.9,3102.8,0.3541]
["bitfinex","ETHUSD",1765250260172,8.07083676,3102.9,3102.4,7.172462]
["bitfinex","ETHUSD",1765250260374,8.09115342,3102.9,3102.4,2.01491846]
["bitfinex","ETHUSD",1765250260559,0.4817,3102.8,3102.3,5.6191464]
["bitfinex","ETHUSD",1765250260757,0.4817,3102.8,3102.4,3.263066]
["bitfinex","ETHUSD",1765250260961,7.15165342,3102.9,3102.4,3.263066]
["bitfinex","ETHUSD",1765250261163,0.6585996,3102.8,3102.4,3.263066]
["bitfinex","ETHUSD",1765250261400,7.63335342,3102.9,3102.4,3.263066]
["bitfinex","ETHUSD",1765250261694,0.65859594,3102.8,3102.4,3.263066]
["bitfinex","ETHUSD",1765250261896,7.63335342,3102.9,3102.4,3.263066]
["bitfinex","ETHUSD",1765250262077,0.65846277,3102.8,3102.4,3.263066]
["bitfinex","ETHUSD",1765250262279,7.63335342,3102.9,3102.4,3.263066]
["bitfinex","ETHUSD",1765250262482,0.65896421,3102.8,3102.4,3.263066]
["bitfinex","ETHUSD",1765250262665,7.63335342,3102.9,3102.4,3.617166]
["bitfinex","ETHUSD",1765250262884,0.65896421,3102.8,3102.4,0.3541]
["bitfinex","ETHUSD",1765250263097,7.63335342,3102.9,3102.4,0.3541]
["bitfinex","ETHUSD",1765250263267,3.88216402,3102.8,3102.4,0.3541]
["bitfinex","ETHUSD",1765250263473,0.65919556,3102.7,3102.4,0.3541]
["bitfinex","ETHUSD",1765250263697,3.22296846,3102.8,3102.6,0.3541]
["bitfinex","ETHUSD",1765250263995,0.65919561,3102.7,3102.6,0.3541]
["bitfinex","ETHUSD",1765250266594,3.88219951,3102.7,3102.4,3.189313]
["bitfinex","ETHUSD",1765250266798,3.2230039,3102.7,3102.4,2.587632]
["bitfinex","ETHUSD",1765250268369,3.22289544,3102.8,3102.4,2.587632]
["bitfinex","ETHUSD",1765250268568,0.65959724,3102.7,3102.4,2.587632]
["bitfinex","ETHUSD",1765250268771,3.22289544,3102.8,3102.4,2.587632]
["bitfinex","ETHUSD",1765250268969,0.65959724,3102.7,3102.4,2.587632]
["bitfinex","ETHUSD",1765250269199,3.22289544,3102.8,3102.4,2.587632]
["bitfinex","ETHUSD",1765250269500,0.65959675,3102.7,3102.4,2.587632]
["bitfinex","ETHUSD",1765250269701,6.44579088,3102.8,3102.3,5.6191464]
["bitfinex","ETHUSD",1765250269702,6.92749088,3102.8,3102.3,5.6191464]
["bitfinex","ETHUSD",1765250269897,0.65959673,3102.7,3102.3,5.6191464]
["bitfinex","ETHUSD",1765250270200,3.70459544,3102.8,3102.3,6.11782042]
["bitfinex","ETHUSD",1765250270374,0.65961311,3102.7,3102.3,6.11782042]
["bitfinex","ETHUSD",1765250270574,3.22310153,3102.7,3102.3,6.47192042]
["bitfinex","ETHUSD",1765250271401,3.22310153,3102.7,3102.4,2.42129]
["bitfinex","ETHUSD",1765250271604,3.22310153,3102.7,3102.3,6.47192042]
["bitfinex","ETHUSD",1765250272409,3.22289544,3102.8,3102.4,3.000574]
["bitfinex","ETHUSD",1765250272612,0.65964143,3102.7,3102.4,3.000574]
["bitfinex","ETHUSD",1765250272898,0.002,3103.1,3102.8,14.295381]
["bitfinex","ETHUSD",1765250273076,0.65967521,3103.0,3102.9,5.6191464]
["bitfinex","ETHUSD",1765250273276,0.002,3103.1,3102.9,5.6191464]
["bitfinex","ETHUSD",1765250273496,0.002,3103.1,3103.0,0.7082]
["bitfinex","ETHUSD",1765250274502,0.002,3103.1,3103.0,19.96696372]
["bitfinex","ETHUSD",1765250274690,0.002,3103.1,3103.0,22.89875598]
["bitfinex","ETHUSD",1765250275301,0.002,3103.1,3102.6,5.109709]
["bitfinex","ETHUSD",1765250275302,0.4776,3103.1,3102.6,5.109709]
["bitfinex","ETHUSD",1765250275480,0.4756,3103.0,3102.5,5.6191464]
["bitfinex","ETHUSD",1765250275681,0.4756,3102.7,3102.3,0.72559411]
["bitfinex","ETHUSD",1765250275887,0.4756,3102.7,3102.3,1.37683816]
["bitfinex","ETHUSD",1765250276226,0.4756,3102.7,3102.3,0.65124405]
["bitfinex","ETHUSD",1765250276399,0.9566,3102.7,3102.3,0.65124405]
["bitfinex","ETHUSD",1765250276607,0.9566,3102.7,3102.2,5.6191464]
["bitfinex","ETHUSD",1765250276905,0.4756,3102.3,3101.9,5.6191464]
["bitfinex","ETHUSD",1765250277307,0.9566,3102.3,3101.6,5.6191464]
["bitfinex","ETHUSD",1765250277478,0.4756,3102.0,3101.5,11.948221]
["bitfinex","ETHUSD",1765250277677,0.9846,3102.0,3101.5,1.80891674]
["bitfinex","ETHUSD",1765250277901,1.4656,3102.0,3101.5,1.80891674]
["bitfinex","ETHUSD",1765250278697,4.68941972,3102.0,3101.5,1.80891674]
["bitfinex","ETHUSD",1765250279292,4.68941972,3102.0,3101.6,5.6191464]
["bitfinex","ETHUSD",1765250279498,4.20841972,3102.0,3101.6,6.45128213]
["bitfinex","ETHUSD",1765250280279,4.68941972,3102.0,3101.6,6.45128213]
["bitfinex","ETHUSD",1765250280887,0.509,3102.0,3101.9,0.3541]
["bitfinex","ETHUSD",1765250282388,0.509,3102.0,3101.6,6.45128213]
["bitfinex","ETHUSD",1765250282594,0.4611,3101.9,3101.6,6.45128213]
["bitfinex","ETHUSD",1765250283003,3.73272662,3102.0,3101.6,6.45128213]
["bitfinex","ETHUSD",1765250283205,4.19382662,3102.0,3101.6,6.45128213]
["bitfinex","ETHUSD",1765250283923,0.4856,3101.7,3100.8,0.96805264]
["bitfinex","ETHUSD",1765250284103,0.4856,3101.5,3101.0,2.406942]
["bitfinex","ETHUSD",1765250284412,0.9467,3101.5,3101.0,2.739017]
["bitfinex","ETHUSD",1765250284613,6.44754827,3102.0,3101.4,0.3541]
["bitfinex","ETHUSD",1765250284800,0.509,3101.9,3101.5,0.3541]
["bitfinex","ETHUSD",1765250284995,3.22393448,3101.8,3101.5,0.3541]
["bitfinex","ETHUSD",1765250285603,3.68503448,3101.8,3101.2,0.3541]
["bitfinex","ETHUSD",1765250285808,6.44786896,3101.8,3101.2,1.01417789]
["bitfinex","ETHUSD",1765250286007,0.4856,3101.3,3100.9,0.001]
["bitfinex","ETHUSD",1765250286605,0.509,3101.5,3101.0,5.6191464]
["bitfinex","ETHUSD",1765250286820,0.509,3101.5,3101.2,5.61628894]
["bitfinex","ETHUSD",1765250287117,3.73325126,3101.5,3101.2,5.61628894]
["bitfinex","ETHUSD",1765250287320,4.19435126,3101.5,3101.2,5.61628894]
["bitfinex","ETHUSD",1765250288528,0.4856,3101.3,3101.2,5.61628894]
["bitfinex","ETHUSD",1765250290018,0.4856,3101.3,3100.9,5.61728894]
["bitfinex","ETHUSD",1765250290019,4.17115426,3101.3,3100.9,5.61728894]
["bitfinex","ETHUSD",1765250290223,0.4856,3101.0,3100.9,0.001]
["bitfinex","ETHUSD",1765250290620,0.9467,3101.0,3100.9,0.001]
["bitfinex","ETHUSD",1765250292298,4.1714662,3101.0,3100.9,0.001]
["bitfinex","ETHUSD",1765250293827,0.4856,3101.0,3100.9,0.001]
["bitfinex","ETHUSD",1765250294018,0.509,3101.0,3100.9,5.97138894]
["bitfinex","ETHUSD",1765250296015,13.89487945,3101.0,3100.6,0.001]
["bitfinex","ETHUSD",1765250296223,1.40249411,3100.7,3100.6,0.001]
["bitfinex","ETHUSD",1765250296524,4.4119782,3100.7,3100.6,0.001]
["bitfinex","ETHUSD",1765250296731,4.8730782,3100.7,3100.6,0.001]
["bitfinex","ETHUSD",1765250296930,5.68288247,3100.7,3100.6,0.001]
["bitfinex","ETHUSD",1765250299195,5.17288247,3100.7,3100.6,0.001]
["bitfinex","ETHUSD",1765250299429,5.68288247,3100.7,3100.6,0.001]
["bitfinex","ETHUSD",1765250301606,6.40847658,3100.7,3100.6,0.001]
["bitfinex","ETHUSD",1765250301817,7.0618747,3100.7,3100.6,0.001]
["bitfinex","ETHUSD",1765250302012,7.19103174,3100.7,3100.6,0.001]
["bitfinex","ETHUSD",1765250310830,5.59967043,3100.7,3100.6,0.001]
["bitfinex","ETHUSD",1765250311332,6.06927043,3100.7,3100.6,0.001]
["bitfinex","ETHUSD",1765250311841,5.59967043,3100.7,3100.6,0.001]
["bitfinex","ETHUSD",1765250312140,4.38847632,3100.7,3100.6,0.001]
["bitfinex","ETHUSD",1765250312637,4.85307632,3100.7,3100.6,0.001]
["bitfinex","ETHUSD",1765250313012,5.32267632,3100.7,3100.6,0.001]
["bitfinex","ETHUSD",1765250313412,4.81267632,3100.7,3100.6,0.001]
["bitfinex","ETHUSD",1765250313818,5.32267632,3100.7,3100.6,0.001]
["bitfinex","ETHUSD",1765250314427,6.1774404,3100.7,3100.6,0.001]
["bitfinex","ETHUSD",1765250317515,5.7078404,3100.7,3100.6,0.001]
["bitfinex","ETHUSD",1765250317744,6.1774404,3100.7,3100.6,0.001]
["bitfinex","ETHUSD",1765250319012,5.1978404,3100.7,3100.6,0.001]
["bitfinex","ETHUSD",1765250319216,4.38847632,3100.7,3100.6,0.3561]
["bitfinex","ETHUSD",1765250320414,3.87847632,3100.7,3100.6,0.3561]
["bitfinex","ETHUSD",1765250320620,4.38847632,3100.7,3100.6,0.3561]
["bitfinex","ETHUSD",1765250320943,4.85307632,3100.7,3100.6,0.001]
["bitfinex","ETHUSD",1765250321355,4.38847632,3100.7,3100.6,0.001]
["bitfinex","ETHUSD",1765250321556,3.87847632,3100.7,3100.6,0.3561]
["bitfinex","ETHUSD",1765250321718,4.38847632,3100.7,3100.6,0.3561]
["bitfinex","ETHUSD",1765250322358,4.38847632,3100.7,3100.6,0.001]
["bitfinex","ETHUSD",1765250322359,4.39343618,3100.7,3100.6,0.001]
["bitfinex","ETHUSD",1765250323657,5.32763618,3100.7,3100.6,0.001]
["bitfinex","ETHUSD",1765250325661,6.03579328,3100.7,3100.6,0.001]
["bitfinex","ETHUSD",1765250325863,6.50539328,3100.7,3100.6,0.001]
["bitfinex","ETHUSD",1765250326272,6.03579328,3100.7,3100.6,0.001]
["bitfinex","ETHUSD",1765250326561,4.39343618,3100.7,3100.6,0.001]
["bitfinex","ETHUSD",1765250327063,4.34803618,3100.7,3100.6,0.001]
["bitfinex","ETHUSD",1765250327360,5.32763618,3100.7,3100.6,0.001]
["bitfinex","ETHUSD",1765250328353,4.85803618,3100.7,3100.6,0.001]
["bitfinex","ETHUSD",1765250328558,4.39343618,3100.7,3100.6,0.3561]
["bitfinex","ETHUSD",1765250328759,4.39343618,3100.7,3100.6,0.001]
["bitfinex","ETHUSD",1765250328957,4.85803618,3100.7,3100.6,0.001]
["bitfinex","ETHUSD",1765250329328,4.39343618,3100.7,3100.6,0.3561]
["bitfinex","ETHUSD",1765250329735,0.9342,3100.6,3100.4,0.001]
["bitfinex","ETHUSD",1765250329923,1.52846198,3100.5,3100.2,0.001]
["bitfinex","ETHUSD",1765250330135,4.41568841,3100.3,3100.2,0.001]
["bitfinex","ETHUSD",1765250330333,6.0424992,3100.3,3100.2,0.001]
["bitfinex","ETHUSD",1765250330555,6.5120992,3100.3,3100.2,0.001]
["bitfinex","ETHUSD",1765250334148,6.0424992,3100.3,3100.2,0.001]
["bitfinex","ETHUSD",1765250334352,7.0093992,3100.3,3100.2,0.001]
["bitfinex","ETHUSD",1765250335979,7.0093992,3100.3,3099.0,0.001]
["bitfinex","ETHUSD",1765250335980,0.4712,3099.4,3099.0,0.001]
["bitfinex","ETHUSD",1765250336180,3.69804324,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1765250336343,4.86740122,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1765250336543,5.68840122,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1765250337040,6.65246298,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1765250338479,5.59299533,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1765250338845,5.08199533,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1765250339050,5.12169533,3099.1,3099.0,0.3651]
["bitfinex","ETHUSD",1765250339245,5.60299533,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1765250340181,6.05989533,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1765250340382,6.98854709,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1765250341471,6.47754709,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1765250341677,6.98854709,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1765250344597,6.47754709,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1765250344767,6.98854709,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1765250346597,6.47754709,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1765250346808,6.53164709,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1765250346954,4.61069533,3099.1,3099.0,0.3651]
["bitfinex","ETHUSD",1765250347157,4.46333735,3099.1,3099.0,0.3651]
["bitfinex","ETHUSD",1765250347596,0.511,3099.1,3099.0,0.3651]
["bitfinex","ETHUSD",1765250348464,3.73774324,3099.1,3099.0,0.3651]
["bitfinex","ETHUSD",1765250348865,0.511,3099.1,3099.0,0.7292]
["bitfinex","ETHUSD",1765250349284,0.85897081,3099.9,3099.0,0.7292]
["bitfinex","ETHUSD",1765250349464,0.85897081,3099.9,3099.1,0.5378]
["bitfinex","ETHUSD",1765250349465,0.72559411,3099.7,3099.1,0.5378]
["bitfinex","ETHUSD",1765250349659,1.38896492,3099.7,3099.1,0.5378]
["bitfinex","ETHUSD",1765250350085,0.511,3099.6,3099.1,0.5378]
["bitfinex","ETHUSD",1765250350897,3.22632682,3099.5,3099.1,0.5378]
["bitfinex","ETHUSD",1765250351270,3.95192093,3099.5,3099.4,0.3641]
["bitfinex","ETHUSD",1765250351878,3.95192093,3099.5,3099.1,0.5378]
["bitfinex","ETHUSD",1765250352274,3.22632682,3099.5,3099.1,0.5378]
["bitfinex","ETHUSD",1765250352483,0.462,3099.2,3099.0,0.001]
["bitfinex","ETHUSD",1765250352667,0.9693,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1765250353102,4.68904324,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1765250353675,5.48061068,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1765250354865,6.14523988,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1765250355783,6.87083399,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1765250357600,7.23493399,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1765250358168,7.64043799,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1765250358778,13.27059652,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1765250359780,13.27059652,3099.1,3099.0,3.414e-05]
["bitfinex","ETHUSD",1765250360405,1.13109811,3099.0,3097.7,1.59535262]
["bitfinex","ETHUSD",1765250360707,0.462,3097.8,3097.7,1.59535262]
["bitfinex","ETHUSD",1765250361000,0.973,3097.8,3097.7,1.59535262]
["bitfinex","ETHUSD",1765250361608,4.20109735,3097.8,3097.7,1.59535262]
["bitfinex","ETHUSD",1765250361900,4.86572655,3097.8,3097.7,1.59535262]
["bitfinex","ETHUSD",1765250362301,4.40372655,3097.8,3097.7,1.59535262]
["bitfinex","ETHUSD",1765250362704,0.6646292,3097.8,3097.7,1.95945262]
["bitfinex","ETHUSD",1765250363079,0.511,3097.8,3097.7,1.95945262]
["bitfinex","ETHUSD",1765250363487,1.1756292,3097.8,3097.7,1.59535262]
["bitfinex","ETHUSD",1765250364005,4.90262655,3097.8,3097.7,1.59535262]
["bitfinex","ETHUSD",1765250364306,4.90262655,3097.8,3097.7,1.54535262]
["bitfinex","ETHUSD",1765250365407,6.79328447,3097.8,3097.7,1.54535262]
["bitfinex","ETHUSD",1765250365805,6.32458447,3097.8,3097.7,1.54535262]
["bitfinex","ETHUSD",1765250366491,6.79328447,3097.8,3097.7,1.54535262]
["bitfinex","ETHUSD",1765250367017,6.28228447,3097.8,3097.7,1.54535262]
["bitfinex","ETHUSD",1765250367211,6.79328447,3097.8,3097.7,1.54535262]
["bitfinex","ETHUSD",1765250367511,6.32458447,3097.8,3097.7,1.54535262]
["bitfinex","ETHUSD",1765250368215,5.81358447,3097.8,3097.7,1.54535262]
["bitfinex","ETHUSD",1765250368414,6.32558447,3097.8,3097.7,1.54535262]
["bitfinex","ETHUSD",1765250369914,5.81358447,3097.8,3097.7,1.54535262]
["bitfinex","ETHUSD",1765250370124,6.32558447,3097.8,3097.7,1.54535262]
["bitfinex","ETHUSD",1765250370329,6.79428447,3097.8,3097.7,1.54535262]
["bitfinex","ETHUSD",1765250370499,6.28228447,3097.8,3097.7,1.54535262]
["bitfinex","ETHUSD",1765250370828,6.79428447,3097.8,3097.7,1.54535262]
["bitfinex","ETHUSD",1765250371224,6.32558447,3097.8,3097.7,1.54535262]
["bitfinex","ETHUSD",1765250372228,5.31468447,3097.8,3097.7,1.54535262]
["bitfinex","ETHUSD",1765250372521,1.90222331,3097.8,3097.7,1.90945262]
["bitfinex","ETHUSD",1765250372725,0.512,3097.8,3097.7,2.27355262]
["bitfinex","ETHUSD",1765250373236,0.6646292,3097.9,3097.7,2.27355262]
["bitfinex","ETHUSD",1765250373399,3.89230476,3098.3,3097.8,0.95555526]
["bitfinex","ETHUSD",1765250373726,3.89230476,3098.3,3097.8,0.3641]
["bitfinex","ETHUSD",1765250373727,0.512,3098.2,3097.8,0.3641]
["bitfinex","ETHUSD",1765250373897,1.1766292,3098.2,3097.8,0.3641]
["bitfinex","ETHUSD",1765250374094,4.40438007,3098.2,3097.8,0.3641]
["bitfinex","ETHUSD",1765250374298,3.73975087,3098.2,3097.8,0.3641]
["bitfinex","ETHUSD",1765250374935,0.66430094,3098.1,3097.8,0.3641]
["bitfinex","ETHUSD",1765250375228,0.66430094,3098.1,3097.8,0.7282]
["bitfinex","ETHUSD",1765250375435,0.66430094,3098.1,3097.8,0.3641]
["bitfinex","ETHUSD",1765250375812,0.66430094,3098.1,3098.0,0.3641]
["bitfinex","ETHUSD",1765250376004,3.73978477,3098.1,3098.0,0.3641]
["bitfinex","ETHUSD",1765250376204,4.40408571,3098.1,3098.0,0.3641]
["bitfinex","ETHUSD",1765250376401,8.13077048,3098.1,3097.7,1.54535262]
["bitfinex","ETHUSD",1765250376633,0.66542024,3098.0,3097.7,1.54535262]
["bitfinex","ETHUSD",1765250377326,0.4989,3097.8,3097.7,1.54535262]
["bitfinex","ETHUSD",1765250377732,0.9676,3097.8,3097.7,1.54535262]
["bitfinex","ETHUSD",1765250378226,4.19569735,3097.8,3097.7,1.54535262]
["bitfinex","ETHUSD",1765250378433,5.5867117,3097.8,3097.7,1.54535262]
["bitfinex","ETHUSD",1765250378729,6.2146959,3097.8,3097.7,1.54535262]
["bitfinex","ETHUSD",1765250381132,11.84846061,3097.8,3097.7,1.54535262]
["bitfinex","ETHUSD",1765250381500,12.25396461,3097.8,3097.7,1.54535262]
["bitfinex","ETHUSD",1765250382510,16.71302332,3097.8,3097.7,0.05046802]
["bitfinex","ETHUSD",1765250382719,16.71302332,3097.8,3097.7,0.00164791]
["bitfinex","ETHUSD",1765250383008,16.04760308,3097.8,3097.7,0.00164791]
["bitfinex","ETHUSD",1765250383350,12.65160308,3097.8,3097.7,0.00164791]
["bitfinex","ETHUSD",1765250383842,1.13109811,3097.7,3097.4,0.001]
["bitfinex","ETHUSD",1765250384047,7.86581753,3097.5,3097.4,0.001]
["bitfinex","ETHUSD",1765250384253,11.09422753,3097.5,3097.4,0.001]
["bitfinex","ETHUSD",1765250384412,11.56292753,3097.5,3097.4,0.001]
["bitfinex","ETHUSD",1765250384911,13.96215333,3097.5,3097.4,0.001]
["bitfinex","ETHUSD",1765250385139,25.91069138,3097.5,3097.4,0.001]
["bitfinex","ETHUSD",1765250385337,25.31018738,3097.5,3097.4,0.001]
["bitfinex","ETHUSD",1765250385515,20.15155138,3097.5,3097.4,0.001]
["bitfinex","ETHUSD",1765250385843,6.64355516,3097.5,3096.4,0.002]
["bitfinex","ETHUSD",1765250386045,0.903804,3097.2,3096.4,0.002]
["bitfinex","ETHUSD",1765250386340,5.37012082,3097.2,3096.4,0.002]
["bitfinex","ETHUSD",1765250386514,5.83882082,3097.2,3096.4,0.002]
["bitfinex","ETHUSD",1765250386927,6.80885798,3097.2,3096.4,0.002]
["bitfinex","ETHUSD",1765250387324,0.4439,3096.5,3096.4,0.002]
["bitfinex","ETHUSD",1765250387524,0.512,3096.5,3096.4,0.002]
["bitfinex","ETHUSD",1765250387740,0.512,3096.5,3096.4,0.7302]
["bitfinex","ETHUSD",1765250388135,0.97003716,3097.2,3096.4,0.7302]
["bitfinex","ETHUSD",1765250388335,0.512,3097.1,3096.5,0.3641]
["bitfinex","ETHUSD",1765250388730,0.72559411,3097.2,3096.5,0.3641]
["bitfinex","ETHUSD",1765250388929,0.512,3097.0,3096.5,0.3641]
["bitfinex","ETHUSD",1765250389321,0.512,3097.0,3096.9,0.3641]
["bitfinex","ETHUSD",1765250390153,3.69722436,3097.4,3096.9,0.3641]
["bitfinex","ETHUSD",1765250390345,0.512,3097.3,3096.9,0.3641]
["bitfinex","ETHUSD",1765250392128,0.4958,3097.0,3096.4,0.002]
["bitfinex","ETHUSD",1765250392349,1.23759411,3096.9,3096.4,0.002]
["bitfinex","ETHUSD",1765250392653,0.512,3096.9,3096.4,0.002]
["bitfinex","ETHUSD",1765250393752,2.1577402,3096.9,3096.4,0.002]
["bitfinex","ETHUSD",1765250394059,0.4958,3096.5,3096.4,0.002]
["bitfinex","ETHUSD",1765250394358,1.0078,3096.5,3096.4,0.002]
["bitfinex","ETHUSD",1765250394541,0.512,3096.5,3096.4,0.002]
["bitfinex","ETHUSD",1765250394746,0.512,3096.5,3096.4,0.3661]
["bitfinex","ETHUSD",1765250395256,0.512,3096.5,3096.4,0.002]
["bitfinex","ETHUSD",1765250395832,0.72559411,3096.4,3096.2,1.62052342]
["bitfinex","ETHUSD",1765250396057,0.98333467,3096.3,3096.2,1.62052342]
["bitfinex","ETHUSD",1765250396433,2.18242878,3096.3,3096.2,1.62052342]
["bitfinex","ETHUSD",1765250396581,0.9527,3096.3,3096.2,1.62052342]
["bitfinex","ETHUSD",1765250397076,0.4397,3096.3,3096.2,1.62052342]
["bitfinex","ETHUSD",1765250397285,5.38145531,3096.3,3096.2,1.62052342]
["bitfinex","ETHUSD",1765250398745,2.15179411,3096.3,3096.2,1.62052342]
["bitfinex","ETHUSD",1765250399269,1.4262,3096.3,3096.2,1.62052342]
["bitfinex","ETHUSD",1765250399477,1.67512587,3096.3,3096.2,1.62052342]
["bitfinex","ETHUSD",1765250400587,1.20162587,3096.3,3096.2,1.62052342]
["bitfinex","ETHUSD",1765250400789,1.4262,3096.3,3096.2,1.62052342]
["bitfinex","ETHUSD",1765250401304,0.9527,3096.3,3096.2,1.62052342]
["bitfinex","ETHUSD",1765250401522,1.4262,3096.3,3096.2,1.62052342]
["bitfinex","ETHUSD",1765250402465,0.9527,3096.3,3096.2,1.62052342]
["bitfinex","ETHUSD",1765250402806,0.513,3096.3,3096.2,1.98662342]
["bitfinex","ETHUSD",1765250403662,0.4735,3096.8,3096.2,1.98662342]
["bitfinex","ETHUSD",1765250403916,0.72559411,3097.1,3096.2,1.98662342]
["bitfinex","ETHUSD",1765250404093,1.49516433,3097.0,3096.2,2.35272342]
["bitfinex","ETHUSD",1765250404866,0.513,3096.9,3096.3,0.3661]
["bitfinex","ETHUSD",1765250405101,0.513,3096.9,3096.2,1.98662342]
["bitfinex","ETHUSD",1765250406292,0.513,3096.9,3096.8,0.3661]
["bitfinex","ETHUSD",1765250406502,0.513,3096.9,3096.3,0.3661]
["bitfinex","ETHUSD",1765250406797,0.513,3096.9,3096.8,0.3661]
["bitfinex","ETHUSD",1765250408087,0.513,3096.9,3096.4,0.3661]
["bitfinex","ETHUSD",1765250408298,0.513,3096.9,3096.8,0.3661]
["bitfinex","ETHUSD",1765250408495,0.513,3096.9,3096.4,0.3661]
["bitfinex","ETHUSD",1765250408707,0.879004,3097.7,3096.8,0.3661]
["bitfinex","ETHUSD",1765250408888,0.4735,3097.7,3096.8,0.3661]
["bitfinex","ETHUSD",1765250409082,0.513,3097.6,3096.8,0.7322]
["bitfinex","ETHUSD",1765250409400,3.22720912,3098.7,3097.6,0.3661]
["bitfinex","ETHUSD",1765250409603,0.1834,3097.9,3096.3,0.17962234]
["bitfinex","ETHUSD",1765250409905,0.405504,3097.7,3096.3,0.3661]
["bitfinex","ETHUSD",1765250410499,0.4735,3097.6,3096.3,0.3661]
["bitfinex","ETHUSD",1765250410904,0.4958,3096.4,3096.2,1.62052342]
["bitfinex","ETHUSD",1765250411085,0.953,3096.3,3096.2,1.62052342]
["bitfinex","ETHUSD",1765250411475,1.4053,3096.3,3096.2,1.62052342]
["bitfinex","ETHUSD",1765250412675,1.06305871,3096.9,3096.2,1.98662342]
["bitfinex","ETHUSD",1765250413005,0.513,3096.8,3096.2,1.98662342]
["bitfinex","ETHUSD",1765250413305,0.513,3096.8,3096.2,1.62052342]
["bitfinex","ETHUSD",1765250413306,0.486,3096.3,3096.2,1.62052342]
["bitfinex","ETHUSD",1765250413488,0.999,3096.3,3096.2,1.62052342]
["bitfinex","ETHUSD",1765250413681,1.4513,3096.3,3096.2,1.62052342]
["bitfinex","ETHUSD",1765250414476,0.999,3096.3,3096.2,1.62052342]
["bitfinex","ETHUSD",1765250415300,1.4513,3096.3,3096.2,1.62052342]
["bitfinex","ETHUSD",1765250415801,2.10823987,3096.3,3096.2,1.62052342]
["bitfinex","ETHUSD",1765250416006,1.25043587,3096.3,3096.2,1.62052342]
["bitfinex","ETHUSD",1765250416303,1.18973587,3096.3,3096.2,1.62052342]
["bitfinex","ETHUSD",1765250416504,1.70273587,3096.3,3096.2,1.62052342]
["bitfinex","ETHUSD",1765250416707,1.18973587,3096.3,3096.2,1.62052342]
["bitfinex","ETHUSD",1765250416906,0.76443587,3096.3,3096.2,1.62052342]
["bitfinex","ETHUSD",1765250417106,1.25043587,3096.3,3096.2,1.62052342]
["bitfinex","ETHUSD",1765250417406,1.70273587,3096.3,3096.2,1.62052342]
["bitfinex","ETHUSD",1765250417615,1.25043587,3096.3,3096.2,1.62052342]
["bitfinex","ETHUSD",1765250417904,0.76443587,3096.3,3096.2,1.98662342]
["bitfinex","ETHUSD",1765250418108,0.65513587,3096.8,3096.2,1.98662342]
["bitfinex","ETHUSD",1765250418311,0.9653,3096.7,3096.2,1.98662342]
["bitfinex","ETHUSD",1765250418807,0.4523,3096.6,3096.2,1.98662342]
["bitfinex","ETHUSD",1765250419010,0.513,3096.5,3096.2,1.98662342]
["bitfinex","ETHUSD",1765250419211,0.20283587,3096.8,3096.2,1.98662342]
["bitfinex","ETHUSD",1765250419508,0.68481946,3096.7,3096.2,1.62052342]
["bitfinex","ETHUSD",1765250419889,0.17181946,3096.7,3096.2,1.98662342]
["bitfinex","ETHUSD",1765250420089,0.513,3096.6,3096.3,0.3661]
["bitfinex","ETHUSD",1765250420486,0.513,3096.6,3096.5,0.3661]
["bitfinex","ETHUSD",1765250420680,0.4523,3097.2,3096.5,0.3661]
["bitfinex","ETHUSD",1765250420887,0.4523,3097.7,3096.5,0.7322]
["bitfinex","ETHUSD",1765250421190,0.4523,3097.7,3096.5,0.3661]
["bitfinex","ETHUSD",1765250421191,0.513,3097.6,3096.5,0.3661]
["bitfinex","ETHUSD",1765250421386,0.513,3097.5,3096.6,0.3661]
["bitfinex","ETHUSD",1765250421581,0.1834,3097.9,3096.6,0.3661]
["bitfinex","ETHUSD",1765250421811,0.513,3097.8,3097.4,0.3661]
["bitfinex","ETHUSD",1765250422214,0.9703,3097.8,3097.4,0.3661]
["bitfinex","ETHUSD",1765250423614,0.4829,3097.5,3097.0,0.0947]
["bitfinex","ETHUSD",1765250424185,0.4688,3097.1,3095.4,7.32547831]
["bitfinex","ETHUSD",1765250424385,0.513,3097.0,3096.3,0.17962234]
["bitfinex","ETHUSD",1765250424711,0.9703,3097.0,3096.1,0.1757]
["bitfinex","ETHUSD",1765250425182,0.4573,3096.9,3096.1,0.1757]
["bitfinex","ETHUSD",1765250425389,0.4573,3096.9,3095.7,0.3661]
["bitfinex","ETHUSD",1765250426289,0.4573,3096.9,3096.1,0.1757]
["bitfinex","ETHUSD",1765250427819,0.4829,3096.3,3095.1,0.06630891]
["bitfinex","ETHUSD",1765250428017,0.9959,3096.3,3095.5,0.3661]
["bitfinex","ETHUSD",1765250428218,1.4532,3096.3,3095.5,0.3661]
["bitfinex","ETHUSD",1765250428718,0.9959,3096.3,3095.5,0.3661]
["bitfinex","ETHUSD",1765250429097,1.4532,3096.3,3095.5,0.3661]
["bitfinex","ETHUSD",1765250429298,0.9959,3096.3,3095.5,0.3661]
["bitfinex","ETHUSD",1765250430097,0.513,3096.3,3096.2,1.98662342]
["bitfinex","ETHUSD",1765250430897,0.513,3096.3,3096.2,1.62052342]
["bitfinex","ETHUSD",1765250431115,0.513,3096.3,3096.2,1.98662342]
["bitfinex","ETHUSD",1765250431328,0.513,3096.3,3096.2,1.62052342]
["bitfinex","ETHUSD",1765250431635,0.513,3096.3,3096.2,1.98662342]
["bitfinex","ETHUSD",1765250432206,0.4573,3097.2,3096.2,2.35272342]
["bitfinex","ETHUSD",1765250432514,0.513,3097.1,3096.2,2.35272342]
["bitfinex","ETHUSD",1765250432891,0.9703,3097.1,3096.2,2.35272342]
["bitfinex","ETHUSD",1765250433837,0.4573,3097.6,3097.0,0.3661]
["bitfinex","ETHUSD",1765250434001,0.513,3097.5,3097.0,0.3661]
["bitfinex","ETHUSD",1765250434411,3.396,3097.0,3096.2,1.62052342]
["bitfinex","ETHUSD",1765250434727,2.03894183,3096.9,3096.2,1.62052342]
["bitfinex","ETHUSD",1765250434925,0.513,3096.8,3096.2,1.62052342]
["bitfinex","ETHUSD",1765250435115,0.405504,3097.2,3096.2,1.62052342]
["bitfinex","ETHUSD",1765250435301,0.9703,3097.1,3096.2,1.62052342]
["bitfinex","ETHUSD",1765250435815,0.4573,3097.0,3096.2,1.62052342]
["bitfinex","ETHUSD",1765250436202,0.4829,3096.3,3096.2,1.62052342]
["bitfinex","ETHUSD",1765250436402,0.9959,3096.3,3096.2,1.62052342]
["bitfinex","ETHUSD",1765250436831,0.513,3096.3,3096.2,1.62052342]
["bitfinex","ETHUSD",1765250437003,1.4532,3096.3,3096.2,1.62052342]
["bitfinex","ETHUSD",1765250438620,1.858704,3096.3,3096.2,1.62052342]
["bitfinex","ETHUSD",1765250438820,2.0445744,3096.3,3096.2,1.62052342]
["bitfinex","ETHUSD",1765250440421,9.39582971,3096.3,3096.2,0.2585368]
["bitfinex","ETHUSD",1765250440601,6.16616851,3096.3,3096.2,0.2585368]
["bitfinex","ETHUSD",1765250441222,18.52990431,3096.3,3096.2,0.2585368]
["bitfinex","ETHUSD",1765250441532,18.92675222,3096.3,3096.2,0.2585368]
["bitfinex","ETHUSD",1765250441733,18.92675222,3096.3,3095.1,0.16200891]
["bitfinex","ETHUSD",1765250441734,0.72559411,3095.9,3095.1,0.16200891]
["bitfinex","ETHUSD",1765250441906,5.75878045,3096.2,3095.1,0.16200891]
["bitfinex","ETHUSD",1765250442106,0.1994,3095.9,3095.1,0.16200891]
["bitfinex","ETHUSD",1765250442606,0.4573,3095.8,3095.1,0.06630891]
["bitfinex","ETHUSD",1765250442829,0.4573,3095.8,3095.1,0.01630891]
["bitfinex","ETHUSD",1765250443426,0.4829,3095.2,3095.1,0.01630891]
["bitfinex","ETHUSD",1765250443729,0.514,3095.2,3095.1,0.01630891]
["bitfinex","ETHUSD",1765250445130,0.9969,3095.2,3095.1,0.01630891]
["bitfinex","ETHUSD",1765250445639,1.4542,3095.2,3095.1,0.01630891]
["bitfinex","ETHUSD",1765250445806,0.514,3095.2,3095.1,0.38240891]
["bitfinex","ETHUSD",1765250446136,0.514,3095.2,3095.1,0.01630891]
["bitfinex","ETHUSD",1765250446307,0.514,3095.2,3095.1,0.84420891]
["bitfinex","ETHUSD",1765250447216,0.514,3095.2,3095.1,0.01630891]
["bitfinex","ETHUSD",1765250447404,0.514,3095.2,3095.1,0.47810891]
["bitfinex","ETHUSD",1765250448617,0.514,3095.2,3095.1,0.01630891]
["bitfinex","ETHUSD",1765250448828,1.4542,3095.2,3095.1,0.01630891]
["bitfinex","ETHUSD",1765250449640,0.514,3095.2,3095.1,0.01630891]
["bitfinex","ETHUSD",1765250449840,0.9969,3095.2,3095.1,0.01630891]
["bitfinex","ETHUSD",1765250450212,0.514,3095.2,3095.1,0.38240891]
["bitfinex","ETHUSD",1765250450413,0.514,3095.2,3095.1,0.47810891]
["bitfinex","ETHUSD",1765250450621,1.06305871,3095.7,3095.1,0.47810891]
["bitfinex","ETHUSD",1765250450825,0.514,3095.6,3095.1,0.47810891]
["bitfinex","ETHUSD",1765250451021,0.1994,3095.9,3095.1,0.47810891]
["bitfinex","ETHUSD",1765250451312,0.514,3095.8,3095.1,0.47810891]
["bitfinex","ETHUSD",1765250451741,2.28182458,3095.8,3095.1,0.01630891]
["bitfinex","ETHUSD",1765250452126,2.28182458,3095.8,3095.1,0.11200891]
["bitfinex","ETHUSD",1765250452550,0.514,3095.7,3095.1,0.11200891]
["bitfinex","ETHUSD",1765250452839,0.1994,3095.9,3095.1,0.11200891]
["bitfinex","ETHUSD",1765250453042,0.1994,3096.1,3095.6,0.3661]
["bitfinex","ETHUSD",1765250453241,0.514,3096.0,3095.6,0.3661]
["bitfinex","ETHUSD",1765250454216,0.514,3096.0,3095.9,0.3661]
["bitfinex","ETHUSD",1765250454648,0.9947,3096.0,3095.2,0.3661]
["bitfinex","ETHUSD",1765250455355,0.514,3096.0,3095.2,0.3661]
["bitfinex","ETHUSD",1765250455517,0.514,3096.0,3095.3,0.37089518]
["bitfinex","ETHUSD",1765250455713,1.06305871,3095.7,3095.1,0.01630891]
["bitfinex","ETHUSD",1765250455942,1.06305871,3095.7,3095.1,0.11200891]
["bitfinex","ETHUSD",1765250456843,1.54115871,3095.7,3095.1,0.11200891]
["bitfinex","ETHUSD",1765250457068,0.4807,3095.2,3095.1,0.01630891]
["bitfinex","ETHUSD",1765250457240,0.514,3095.2,3095.1,0.01630891]
["bitfinex","ETHUSD",1765250460858,0.514,3095.2,3095.1,0.47810891]
["bitfinex","ETHUSD",1765250462462,0.9947,3095.2,3095.1,0.01630891]
["bitfinex","ETHUSD",1765250462841,1.4728,3095.2,3095.1,0.01630891]
["bitfinex","ETHUSD",1765250463049,1.21453941,3095.2,3095.1,0.01630891]
["bitfinex","ETHUSD",1765250463579,0.73383941,3095.2,3095.1,0.38240891]
["bitfinex","ETHUSD",1765250463878,0.73383941,3095.2,3095.1,0.84420891]
["bitfinex","ETHUSD",1765250463879,0.514,3095.2,3095.1,0.84420891]
["bitfinex","ETHUSD",1765250464362,0.514,3095.2,3095.1,0.01630891]
["bitfinex","ETHUSD",1765250464363,1.4728,3095.2,3095.1,0.01630891]
["bitfinex","ETHUSD",1765250464566,0.4781,3096.0,3095.1,0.47810891]
["bitfinex","ETHUSD",1765250464871,0.4781,3095.8,3095.1,0.47810891]
["bitfinex","ETHUSD",1765250465571,0.4807,3095.2,3095.1,0.01630891]
["bitfinex","ETHUSD",1765250465729,0.9947,3095.2,3095.1,0.01630891]
["bitfinex","ETHUSD",1765250465928,0.514,3095.2,3095.1,0.38240891]
["bitfinex","ETHUSD",1765250467448,0.514,3095.2,3095.1,0.01630891]
["bitfinex","ETHUSD",1765250468949,0.514,3095.2,3095.1,0.38240891]
["bitfinex","ETHUSD",1765250470853,0.4801,3096.0,3095.1,0.84420891]
["bitfinex","ETHUSD",1765250471035,0.514,3095.9,3095.5,0.3661]
["bitfinex","ETHUSD",1765250471239,0.4801,3096.2,3095.5,0.7322]
["bitfinex","ETHUSD",1765250471436,0.514,3095.8,3095.5,0.7322]
["bitfinex","ETHUSD",1765250471740,0.001,3096.5,3096.1,0.3661]
["bitfinex","ETHUSD",1765250471942,0.9941,3096.4,3095.1,3.70902228]
["bitfinex","ETHUSD",1765250472161,0.9941,3096.4,3095.2,0.71539223]
["bitfinex","ETHUSD",1765250472352,0.001,3096.5,3095.2,0.71539223]
["bitfinex","ETHUSD",1765250472557,0.514,3096.4,3095.3,3.59680461]
["bitfinex","ETHUSD",1765250472740,0.514,3096.4,3095.4,0.39460968]
["bitfinex","ETHUSD",1765250472937,0.514,3096.4,3095.4,0.76070968]
["bitfinex","ETHUSD",1765250473459,0.514,3096.4,3095.5,0.3661]
["bitfinex","ETHUSD",1765250473850,0.4801,3096.4,3095.5,0.3661]
["bitfinex","ETHUSD",1765250474050,0.514,3096.3,3095.5,0.3661]
["bitfinex","ETHUSD",1765250474574,0.4801,3096.2,3095.2,0.3661]
["bitfinex","ETHUSD",1765250474936,0.4801,3096.2,3095.2,0.75200605]
["bitfinex","ETHUSD",1765250475139,0.4801,3096.2,3095.2,0.38590605]
["bitfinex","ETHUSD",1765250475542,0.4801,3096.2,3095.2,0.75200605]
["bitfinex","ETHUSD",1765250476141,0.4801,3096.2,3095.3,3.59679567]
["bitfinex","ETHUSD",1765250476366,0.514,3096.3,3095.4,3.59660217]
["bitfinex","ETHUSD",1765250476566,0.514,3096.3,3095.4,0.3661]
["bitfinex","ETHUSD",1765250476752,0.514,3096.3,3095.5,0.3661]
["bitfinex","ETHUSD",1765250476955,0.514,3096.3,3095.1,0.01630891]
["bitfinex","ETHUSD",1765250476956,0.4772,3095.3,3095.1,0.01630891]
["bitfinex","ETHUSD",1765250477270,0.9899,3095.2,3095.1,0.01630891]
["bitfinex","ETHUSD",1765250477449,0.514,3095.2,3095.1,0.01630891]
["bitfinex","ETHUSD",1765250478159,0.9912,3095.2,3095.1,0.01630891]
["bitfinex","ETHUSD",1765250478951,0.9912,3095.2,3094.2,3.23176642]
["bitfinex","ETHUSD",1765250478952,0.405504,3094.7,3092.0,2.41253141]
["bitfinex","ETHUSD",1765250479256,0.4772,3094.2,3093.1,0.1683]
["bitfinex","ETHUSD",1765250479640,0.9573,3094.2,3093.1,0.1683]
["bitfinex","ETHUSD",1765250480270,0.9573,3094.2,3093.3,0.4889]
["bitfinex","ETHUSD",1765250480461,0.515,3094.2,3093.2,4.90571301]
["bitfinex","ETHUSD",1765250480666,0.9922,3094.2,3093.5,0.4889]
["bitfinex","ETHUSD",1765250481171,0.9573,3094.2,3093.2,1.67286501]
["bitfinex","ETHUSD",1765250481371,0.515,3094.2,3093.5,0.4999]
["bitfinex","ETHUSD",1765250481550,0.9987,3094.2,3093.5,0.4999]
["bitfinex","ETHUSD",1765250481952,0.4687,3094.5,3093.5,0.4999]
["bitfinex","ETHUSD",1765250482281,0.6681,3095.1,3094.4,0.4857]
["bitfinex","ETHUSD",1765250482477,0.515,3095.0,3094.4,0.4857]
["bitfinex","ETHUSD",1765250482958,1.06305871,3095.9,3094.4,0.4857]
["bitfinex","ETHUSD",1765250482959,0.1994,3095.4,3094.9,0.4857]
["bitfinex","ETHUSD",1765250483148,0.515,3095.3,3094.9,0.4857]
["bitfinex","ETHUSD",1765250483342,0.515,3095.2,3094.9,0.9856]
["bitfinex","ETHUSD",1765250483558,0.1994,3095.8,3095.1,0.5814]
["bitfinex","ETHUSD",1765250483773,0.515,3095.7,3095.1,0.5814]
["bitfinex","ETHUSD",1765250487166,0.4687,3096.4,3095.2,0.4999]
["bitfinex","ETHUSD",1765250487483,0.515,3096.3,3094.8,0.4999]
["bitfinex","ETHUSD",1765250487788,0.4687,3096.2,3095.1,0.5956]
["bitfinex","ETHUSD",1765250489473,0.4687,3096.2,3095.1,3.82648546]
["bitfinex","ETHUSD",1765250489863,0.515,3096.3,3095.2,0.4999]
["bitfinex","ETHUSD",1765250490873,0.515,3096.2,3095.2,0.4999]
["bitfinex","ETHUSD",1765250491248,0.515,3096.1,3095.2,0.4999]
["bitfinex","ETHUSD",1765250491447,0.515,3096.1,3095.4,3.23060024]
["bitfinex","ETHUSD",1765250491665,0.001,3096.5,3096.0,0.4857]
["bitfinex","ETHUSD",1765250491848,0.001,3096.5,3096.4,0.6614]
["bitfinex","ETHUSD",1765250492053,0.516,3096.5,3096.4,0.6614]
["bitfinex","ETHUSD",1765250493043,0.516,3096.5,3096.4,1.1613]
["bitfinex","ETHUSD",1765250493847,0.516,3096.5,3096.4,0.6614]
["bitfinex","ETHUSD",1765250495956,1.4684,3096.5,3095.4,0.1757]
["bitfinex","ETHUSD",1765250496173,1.4684,3096.5,3095.4,0.6756]
["bitfinex","ETHUSD",1765250496174,0.2945,3096.2,3095.4,0.6756]
["bitfinex","ETHUSD",1765250499579,0.7632,3096.2,3095.4,0.1757]
["bitfinex","ETHUSD",1765250499774,0.4687,3096.1,3095.4,0.1757]
["bitfinex","ETHUSD",1765250501581,0.516,3096.5,3095.4,0.1757]
["bitfinex","ETHUSD",1765250501781,0.4687,3096.4,3095.4,0.6756]
["bitfinex","ETHUSD",1765250503978,0.515,3096.3,3095.5,0.4999]
["bitfinex","ETHUSD",1765250504681,0.9837,3096.2,3095.4,0.4999]
["bitfinex","ETHUSD",1765250504886,0.515,3096.2,3095.4,0.4999]
["bitfinex","ETHUSD",1765250505382,0.9837,3096.2,3095.4,0.4999]
["bitfinex","ETHUSD",1765250506350,0.515,3096.2,3095.4,0.4999]
["bitfinex","ETHUSD",1765250506557,0.515,3096.2,3095.4,3.73043234]
["bitfinex","ETHUSD",1765250507173,0.515,3096.2,3095.5,0.4999]
["bitfinex","ETHUSD",1765250508673,0.515,3096.2,3096.1,0.4857]
["bitfinex","ETHUSD",1765250509884,0.001,3096.5,3096.1,0.4857]
["bitfinex","ETHUSD",1765250510060,0.516,3096.5,3096.4,0.4857]
["bitfinex","ETHUSD",1765250510456,0.516,3096.5,3096.4,4.2151569]
["bitfinex","ETHUSD",1765250513078,0.516,3096.5,3096.4,0.4857]
["bitfinex","ETHUSD",1765250513590,1.497,3096.5,3095.8,0.72559411]
["bitfinex","ETHUSD",1765250513792,1.497,3096.5,3095.9,0.39558095]
["bitfinex","ETHUSD",1765250514000,1.497,3096.5,3095.9,1.12117506]
["bitfinex","ETHUSD",1765250514502,1.497,3096.5,3095.9,3.62564276]
["bitfinex","ETHUSD",1765250514702,1.497,3096.5,3095.9,0.39558095]
["bitfinex","ETHUSD",1765250514906,0.2785,3096.0,3095.2,0.1357]
["bitfinex","ETHUSD",1765250515064,0.516,3096.5,3095.3,0.4671]
["bitfinex","ETHUSD",1765250515065,0.001,3096.5,3095.3,0.4671]
["bitfinex","ETHUSD",1765250515394,0.515,3096.4,3095.3,1.19269411]
["bitfinex","ETHUSD",1765250515598,0.515,3096.4,3095.4,0.77899377]
["bitfinex","ETHUSD",1765250515776,0.498,3096.3,3095.4,0.77899377]
["bitfinex","ETHUSD",1765250515975,0.515,3096.4,3095.5,0.4671]
["bitfinex","ETHUSD",1765250516791,1.013,3096.4,3095.5,0.4671]
["bitfinex","ETHUSD",1765250517102,1.013,3096.4,3095.4,1.50458788]
["bitfinex","ETHUSD",1765250517415,0.498,3096.3,3095.4,4.00959046]
["bitfinex","ETHUSD",1765250518012,0.498,3096.3,3095.4,4.47669046]
["bitfinex","ETHUSD",1765250521378,0.498,3096.3,3095.2,0.1357]
["bitfinex","ETHUSD",1765250521580,1.56105871,3096.3,3095.2,0.1357]
["bitfinex","ETHUSD",1765250521887,0.4733,3096.2,3095.3,3.23070078]
["bitfinex","ETHUSD",1765250522313,1.06405871,3096.5,3095.5,3.23049588]
["bitfinex","ETHUSD",1765250522314,0.001,3096.5,3095.5,3.23049588]
["bitfinex","ETHUSD",1765250522494,0.001,3096.5,3096.1,0.4842]
["bitfinex","ETHUSD",1765250522495,0.514,3096.4,3096.1,0.4842]
["bitfinex","ETHUSD",1765250522690,0.514,3096.4,3095.6,3.23031514]
["bitfinex","ETHUSD",1765250522898,0.4733,3096.3,3095.2,3.3665068]
["bitfinex","ETHUSD",1765250523211,1.53635871,3096.3,3095.2,0.86129411]
["bitfinex","ETHUSD",1765250523513,1.53635871,3096.3,3095.2,0.1357]
["bitfinex","ETHUSD",1765250523723,0.4733,3096.2,3095.2,0.1357]
["bitfinex","ETHUSD",1765250523928,0.4865,3095.3,3094.9,0.72559411]
["bitfinex","ETHUSD",1765250524085,0.514,3095.2,3094.9,0.72559411]
["bitfinex","ETHUSD",1765250524416,0.1818,3095.8,3095.2,0.4842]
["bitfinex","ETHUSD",1765250524905,0.6551,3095.8,3095.2,0.4842]
["bitfinex","ETHUSD",1765250525211,0.514,3095.7,3095.2,0.4842]
["bitfinex","ETHUSD",1765250525513,0.9873,3095.7,3095.2,0.4842]
["bitfinex","ETHUSD",1765250526918,1.53635871,3096.3,3095.6,0.4842]
["bitfinex","ETHUSD",1765250527225,1.53635871,3096.3,3095.7,0.4842]
["bitfinex","ETHUSD",1765250527226,0.514,3096.2,3095.7,0.4842]
["bitfinex","ETHUSD",1765250527584,0.4733,3096.1,3095.7,0.4842]
["bitfinex","ETHUSD",1765250528320,0.4733,3096.1,3095.1,0.1357]
["bitfinex","ETHUSD",1765250528321,0.6683,3095.8,3095.1,0.1357]
["bitfinex","ETHUSD",1765250528618,0.6683,3095.8,3095.1,3.3665652]
["bitfinex","ETHUSD",1765250528619,0.317,3095.5,3095.1,3.3665652]
["bitfinex","ETHUSD",1765250528799,0.514,3095.7,3095.2,3.2307959]
["bitfinex","ETHUSD",1765250529418,0.514,3095.7,3095.2,0.4742]
["bitfinex","ETHUSD",1765250530019,0.514,3095.7,3095.6,0.4842]
["bitfinex","ETHUSD",1765250530412,1.0005,3095.7,3095.2,0.70717514]
["bitfinex","ETHUSD",1765250530586,1.4738,3095.7,3095.1,3.36653497]
["bitfinex","ETHUSD",1765250534107,1.0005,3095.7,3095.1,6.59744834]
["bitfinex","ETHUSD",1765250534311,1.0005,3095.7,3095.1,7.07164834]
["bitfinex","ETHUSD",1765250534506,0.001,3096.5,3095.6,0.4842]
["bitfinex","ETHUSD",1765250534707,2.05035871,3096.4,3095.2,0.4742]
["bitfinex","ETHUSD",1765250535186,0.4733,3096.3,3095.3,3.23070461]
["bitfinex","ETHUSD",1765250536820,0.6683,3095.4,3094.3,0.405504]
["bitfinex","ETHUSD",1765250537035,0.22559411,3096.4,3096.2,0.6199]
["bitfinex","ETHUSD",1765250537319,0.001,3097.0,3096.6,0.72559411]
["bitfinex","ETHUSD",1765250537518,0.001,3097.0,3096.9,0.0334]
["bitfinex","ETHUSD",1765250539198,0.001,3097.0,3096.9,3.26243548]
["bitfinex","ETHUSD",1765250540707,0.001,3097.0,3096.9,0.0334]
["bitfinex","ETHUSD",1765250540903,0.4875,3097.0,3096.3,0.72559411]
["bitfinex","ETHUSD",1765250541102,0.9608,3097.0,3096.3,0.72559411]
["bitfinex","ETHUSD",1765250541327,0.4875,3097.0,3096.3,0.72559411]
["bitfinex","ETHUSD",1765250541540,0.4875,3097.0,3096.5,0.72559411]
["bitfinex","ETHUSD",1765250542430,0.001,3097.0,3096.5,0.72559411]
["bitfinex","ETHUSD",1765250542851,0.001,3097.0,3096.9,0.0334]
["bitfinex","ETHUSD",1765250543211,0.001,3097.0,3096.9,11.99650859]
["bitfinex","ETHUSD",1765250543546,0.001,3097.0,3096.9,4.02142959]
["bitfinex","ETHUSD",1765250545545,0.001,3097.0,3096.9,3.98802959]
["bitfinex","ETHUSD",1765250547047,0.001,3097.0,3096.9,5.44622962]
["bitfinex","ETHUSD",1765250547441,0.001,3097.0,3096.9,5.47962962]
["bitfinex","ETHUSD",1765250548234,0.001,3097.0,3096.9,5.44622962]
["bitfinex","ETHUSD",1765250548847,0.001,3097.0,3096.2,7.46711717]
["bitfinex","ETHUSD",1765250548848,0.9203,3097.0,3096.2,7.46711717]
["bitfinex","ETHUSD",1765250549030,0.9203,3097.0,3096.7,3.22914909]
["bitfinex","ETHUSD",1765250549424,0.9203,3097.0,3096.5,0.72559411]
["bitfinex","ETHUSD",1765250549625,0.1847,3096.9,3096.5,0.72559411]
["bitfinex","ETHUSD",1765250549821,0.4567,3096.6,3096.2,3.36542731]
["bitfinex","ETHUSD",1765250550026,0.4567,3096.5,3096.2,3.22972731]
["bitfinex","ETHUSD",1765250550445,0.4567,3096.5,3096.3,3.95525043]
["bitfinex","ETHUSD",1765250550649,0.4567,3096.5,3096.4,0.39552504]
["bitfinex","ETHUSD",1765250550854,0.4567,3096.5,3096.0,0.72559411]
["bitfinex","ETHUSD",1765250551430,0.4567,3096.5,3096.4,0.72559411]
["bitfinex","ETHUSD",1765250551756,0.4567,3096.5,3096.3,3.22965392]
["bitfinex","ETHUSD",1765250552359,0.4567,3096.5,3096.3,0.72559411]
["bitfinex","ETHUSD",1765250552560,0.516,3096.6,3096.3,3.22965411]
["bitfinex","ETHUSD",1765250552751,0.516,3096.6,3096.3,3.87560558]
["bitfinex","ETHUSD",1765250553234,0.516,3096.6,3096.3,0.64595147]
["bitfinex","ETHUSD",1765250553435,0.4567,3096.4,3095.3,4.30226961]
["bitfinex","ETHUSD",1765250553758,0.4567,3096.3,3095.4,13.79261765]
["bitfinex","ETHUSD",1765250553923,0.4567,3096.3,3095.5,2.10485588]
["bitfinex","ETHUSD",1765250554127,0.4567,3096.3,3095.5,2.13825588]
["bitfinex","ETHUSD",1765250554855,0.9193,3096.3,3095.5,2.10485588]
["bitfinex","ETHUSD",1765250556459,0.9193,3096.3,3095.7,0.72559411]
["bitfinex","ETHUSD",1765250556671,0.9193,3096.3,3095.7,1.582158]
["bitfinex","ETHUSD",1765250556877,0.6414,3095.8,3095.7,0.72559411]
["bitfinex","ETHUSD",1765250557059,1.1574,3095.8,3095.1,0.1353]
["bitfinex","ETHUSD",1765250557257,0.4567,3095.6,3095.1,3.23087383]
["bitfinex","ETHUSD",1765250557473,0.4567,3095.6,3094.9,3.23109879]
["bitfinex","ETHUSD",1765250557779,0.4567,3095.6,3095.2,3.23080805]
["bitfinex","ETHUSD",1765250558145,0.9193,3095.6,3095.2,3.23080805]
["bitfinex","ETHUSD",1765250558784,0.9193,3095.6,3095.1,3.3661748]
["bitfinex","ETHUSD",1765250559648,0.9193,3095.6,3094.9,6.46222017]
["bitfinex","ETHUSD",1765250559649,0.4626,3095.5,3094.9,6.46222017]
["bitfinex","ETHUSD",1765250560842,0.7007,3095.8,3094.9,6.46222017]
["bitfinex","ETHUSD",1765250561053,0.4626,3095.6,3094.9,7.15796219]
["bitfinex","ETHUSD",1765250562863,0.7007,3095.8,3094.9,7.65316219]
["bitfinex","ETHUSD",1765250563072,0.7007,3095.8,3095.0,0.4952]
["bitfinex","ETHUSD",1765250563473,0.7007,3095.8,3095.1,3.23091337]
["bitfinex","ETHUSD",1765250563683,0.7007,3095.8,3095.2,0.1353]
["bitfinex","ETHUSD",1765250564754,0.4626,3095.7,3095.0,3.23099968]
["bitfinex","ETHUSD",1765250565357,0.4626,3095.7,3094.7,0.4952]
["bitfinex","ETHUSD",1765250565568,0.4626,3095.7,3094.9,0.72559411]
["bitfinex","ETHUSD",1765250567176,0.4626,3095.7,3094.9,8.55221128]
["bitfinex","ETHUSD",1765250567987,0.4626,3095.7,3095.0,3.72621777]
["bitfinex","ETHUSD",1765250568169,0.6473,3096.4,3095.6,0.6347]
["bitfinex","ETHUSD",1765250568348,0.515,3096.3,3095.6,0.6347]
["bitfinex","ETHUSD",1765250568864,0.9776,3096.3,3095.6,0.6347]
["bitfinex","ETHUSD",1765250569265,0.4567,3095.7,3095.3,0.1353]
["bitfinex","ETHUSD",1765250569481,0.8725,3095.6,3095.3,0.1353]
["bitfinex","ETHUSD",1765250569789,0.515,3095.6,3095.3,0.1353]
["bitfinex","ETHUSD",1765250570080,0.515,3095.6,3095.5,0.4994]
["bitfinex","ETHUSD",1765250570672,0.515,3095.6,3095.5,0.9946]
["bitfinex","ETHUSD",1765250571154,0.515,3095.6,3095.5,0.4994]
["bitfinex","ETHUSD",1765250571967,0.515,3095.6,3095.1,6.59712674]
["bitfinex","ETHUSD",1765250571968,0.9733,3095.6,3095.1,6.59712674]
["bitfinex","ETHUSD",1765250572269,0.3284,3095.5,3095.1,8.10827054]
["bitfinex","ETHUSD",1765250572470,0.515,3095.6,3095.1,8.10827054]
["bitfinex","ETHUSD",1765250573769,0.515,3095.6,3095.1,4.87735717]
["bitfinex","ETHUSD",1765250574272,0.515,3095.6,3095.1,8.10827054]
["bitfinex","ETHUSD",1765250574472,0.515,3095.6,3095.2,0.88338646]
["bitfinex","ETHUSD",1765250576848,0.515,3095.6,3095.3,3.23070461]
["bitfinex","ETHUSD",1765250578047,0.515,3095.6,3095.2,3.2307873]
["bitfinex","ETHUSD",1765250578247,1.0054,3095.6,3095.2,3.2307873]
["bitfinex","ETHUSD",1765250579251,1.0054,3095.6,3095.2,6.46159629]
["bitfinex","ETHUSD",1765250579448,1.0054,3095.6,3095.2,7.19384533]
["bitfinex","ETHUSD",1765250579647,0.515,3095.6,3095.2,7.19384533]
["bitfinex","ETHUSD",1765250579855,0.515,3095.6,3095.5,0.4639]
["bitfinex","ETHUSD",1765250580867,0.1847,3096.9,3095.5,1.64679411]
["bitfinex","ETHUSD",1765250581175,0.4904,3096.7,3096.0,7.33141717]
["bitfinex","ETHUSD",1765250581551,0.4904,3096.7,3096.1,3.22986983]
["bitfinex","ETHUSD",1765250582984,0.4904,3096.7,3096.1,6.45973966]
["bitfinex","ETHUSD",1765250583154,0.515,3096.8,3096.1,6.91133966]
["bitfinex","ETHUSD",1765250583355,0.515,3096.8,3096.1,3.68146983]
["bitfinex","ETHUSD",1765250583666,1.0148,3096.8,3096.1,3.22986983]
["bitfinex","ETHUSD",1765250583877,1.0148,3096.8,3096.1,6.45973966]
["bitfinex","ETHUSD",1765250584106,1.0148,3096.8,3096.1,3.22986983]
["bitfinex","ETHUSD",1765250584549,0.515,3096.8,3096.1,7.83886422]
["bitfinex","ETHUSD",1765250584749,0.515,3096.8,3096.1,11.06873405]
["bitfinex","ETHUSD",1765250584977,0.515,3096.8,3096.7,0.4571]
["bitfinex","ETHUSD",1765250585883,0.515,3096.8,3096.7,3.68634403]
["bitfinex","ETHUSD",1765250586997,0.515,3096.8,3096.7,5.15621573]
["bitfinex","ETHUSD",1765250587284,1.0008,3096.8,3096.3,7.33141717]
["bitfinex","ETHUSD",1765250587449,0.001,3097.0,3096.8,0.405504]
["bitfinex","ETHUSD",1765250587650,0.001,3097.0,3096.9,11.42305665]
["bitfinex","ETHUSD",1765250587864,0.001,3097.0,3096.9,12.60025076]
["bitfinex","ETHUSD",1765250588073,0.001,3097.0,3096.9,14.18320024]
["bitfinex","ETHUSD",1765250589091,0.001,3097.0,3096.9,13.77769624]
["bitfinex","ETHUSD",1765250589460,0.4868,3097.0,3096.9,12.86899624]
["bitfinex","ETHUSD",1765250590558,0.4868,3097.0,3096.9,12.14340213]
["bitfinex","ETHUSD",1765250590764,0.4868,3097.0,3096.9,4.81198496]
["bitfinex","ETHUSD",1765250590989,0.001,3097.0,3096.9,3.68613548]
["bitfinex","ETHUSD",1765250592674,0.4868,3097.0,3096.9,3.22903548]
["bitfinex","ETHUSD",1765250593085,0.001,3097.0,3096.9,3.68613548]
["bitfinex","ETHUSD",1765250593772,0.001,3097.0,3096.9,4.13773548]
["bitfinex","ETHUSD",1765250594201,0.001,3097.0,3096.9,3.68613548]
["bitfinex","ETHUSD",1765250595498,0.001,3097.0,3096.9,3.22903548]
["bitfinex","ETHUSD",1765250595987,0.001,3097.0,3096.9,3.68613548]
["bitfinex","ETHUSD",1765250596187,0.001,3097.0,3096.5,11.978977]
["bitfinex","ETHUSD",1765250596496,0.001,3097.0,3096.9,0.4571]
["bitfinex","ETHUSD",1765250597462,0.001,3097.0,3096.9,0.9087]
["bitfinex","ETHUSD",1765250597995,0.001,3097.0,3096.9,1.34649435]
["bitfinex","ETHUSD",1765250598192,0.001,3097.0,3096.9,1.314204]
["bitfinex","ETHUSD",1765250598391,0.001,3097.0,3096.9,5.26883359]
["bitfinex","ETHUSD",1765250598592,0.001,3097.0,3096.9,6.19119099]
["bitfinex","ETHUSD",1765250603771,0.001,3097.3,3097.2,0.405504]
["bitfinex","ETHUSD",1765250603970,0.001,3097.3,3097.2,9.81955797]
["bitfinex","ETHUSD",1765250604190,0.001,3097.3,3097.2,10.26287075]
["bitfinex","ETHUSD",1765250604505,0.001,3097.3,3097.2,14.51788053]
["bitfinex","ETHUSD",1765250605503,0.001,3097.3,3097.2,13.89048053]
["bitfinex","ETHUSD",1765250606002,0.001,3097.3,3097.2,14.36608053]
["bitfinex","ETHUSD",1765250606389,0.001,3097.3,3097.2,13.89048053]
["bitfinex","ETHUSD",1765250608199,0.001,3097.3,3097.2,14.36608053]
["bitfinex","ETHUSD",1765250610207,0.001,3097.3,3097.2,18.14608053]
["bitfinex","ETHUSD",1765250610772,0.4654,3097.3,3097.2,3.22872271]
["bitfinex","ETHUSD",1765250611073,0.9299,3097.3,3096.6,3.2293026]
["bitfinex","ETHUSD",1765250611311,0.3518,3097.1,3096.7,0.72559411]
["bitfinex","ETHUSD",1765250611792,0.8163,3097.1,3096.7,0.72559411]
["bitfinex","ETHUSD",1765250611989,0.8163,3097.1,3096.7,1.04138019]
["bitfinex","ETHUSD",1765250612190,0.6529,3096.8,3096.5,6.4589052]
["bitfinex","ETHUSD",1765250612403,0.3438,3096.6,3096.5,3.2294526]
["bitfinex","ETHUSD",1765250612999,0.3438,3096.6,3096.5,3.95504671]
["bitfinex","ETHUSD",1765250613400,0.8083,3096.6,3096.5,3.95504671]
["bitfinex","ETHUSD",1765250614592,0.3438,3096.6,3096.5,3.95504671]
["bitfinex","ETHUSD",1765250615500,0.1896,3096.8,3096.6,0.72559411]
["bitfinex","ETHUSD",1765250615705,0.4645,3096.7,3096.6,0.72559411]
["bitfinex","ETHUSD",1765250616004,0.9289,3096.7,3096.6,0.72559411]
["bitfinex","ETHUSD",1765250617302,0.9289,3096.7,3096.6,3.95494242]
["bitfinex","ETHUSD",1765250617870,0.515,3097.3,3096.6,7.66469073]
["bitfinex","ETHUSD",1765250618076,0.9795,3097.3,3096.6,7.66469073]
["bitfinex","ETHUSD",1765250618490,0.4645,3097.2,3096.6,7.66469073]
["bitfinex","ETHUSD",1765250618892,0.4645,3097.2,3096.6,7.18429073]
["bitfinex","ETHUSD",1765250619300,0.4644,3096.7,3096.6,3.95494242]
["bitfinex","ETHUSD",1765250620195,0.001,3097.3,3096.8,0.72559411]
["bitfinex","ETHUSD",1765250620503,0.4645,3097.2,3096.9,0.99658041]
["bitfinex","ETHUSD",1765250620702,0.4645,3097.2,3096.7,0.72559411]
["bitfinex","ETHUSD",1765250622787,0.4645,3097.2,3096.8,6.4582795]
["bitfinex","ETHUSD",1765250623484,0.001,3097.3,3096.8,9.68741925]
["bitfinex","ETHUSD",1765250624306,0.001,3097.3,3096.8,10.16301925]
["bitfinex","ETHUSD",1765250625412,0.001,3097.3,3096.8,9.68741925]
["bitfinex","ETHUSD",1765250625613,0.654,3096.9,3096.8,3.22913975]
["bitfinex","ETHUSD",1765250625852,0.654,3096.9,3096.3,0.72559411]
["bitfinex","ETHUSD",1765250625985,0.654,3096.9,3096.0,0.1518]
["bitfinex","ETHUSD",1765250625986,0.4632,3096.4,3095.5,3.23045339]
["bitfinex","ETHUSD",1765250626184,0.3439,3096.2,3095.5,3.23045339]
["bitfinex","ETHUSD",1765250626618,0.3439,3096.2,3095.6,0.72559411]
["bitfinex","ETHUSD",1765250626619,0.4645,3096.1,3095.6,0.72559411]
["bitfinex","ETHUSD",1765250626811,0.4645,3096.1,3095.7,0.39560475]
["bitfinex","ETHUSD",1765250627184,0.4644,3095.8,3095.7,0.39560475]
["bitfinex","ETHUSD",1765250627407,0.4644,3095.8,3095.7,4.35148603]
["bitfinex","ETHUSD",1765250627618,0.9289,3095.8,3095.7,4.35148603]
["bitfinex","ETHUSD",1765250628110,0.4644,3095.8,3095.7,4.35148603]
["bitfinex","ETHUSD",1765250628883,0.1896,3096.2,3095.7,4.35148603]
["bitfinex","ETHUSD",1765250629081,0.1896,3096.2,3095.7,3.95588128]
["bitfinex","ETHUSD",1765250629315,0.4645,3096.1,3095.7,3.95588128]
["bitfinex","ETHUSD",1765250629820,0.4645,3096.4,3095.7,10.41645562]
["bitfinex","ETHUSD",1765250631637,0.1896,3096.9,3096.4,9.6886707]
["bitfinex","ETHUSD",1765250631926,0.1991,3096.9,3096.4,9.6886707]
["bitfinex","ETHUSD",1765250632219,0.457,3097.1,3096.5,1.02923707]
["bitfinex","ETHUSD",1765250632407,0.515,3097.3,3096.6,8.02397264]
["bitfinex","ETHUSD",1765250632611,0.515,3097.3,3096.7,0.72559411]
["bitfinex","ETHUSD",1765250633521,0.457,3097.2,3096.7,0.72559411]
["bitfinex","ETHUSD",1765250633918,0.457,3097.2,3096.8,6.4582795]
["bitfinex","ETHUSD",1765250634223,0.457,3097.2,3096.9,0.71838736]
["bitfinex","ETHUSD",1765250635419,0.4598,3097.0,3096.8,3.22913975]
["bitfinex","ETHUSD",1765250635623,0.3361,3096.9,3096.8,3.22913975]
["bitfinex","ETHUSD",1765250636523,0.457,3097.2,3096.8,6.4582795]
["bitfinex","ETHUSD",1765250636694,0.457,3097.2,3096.9,0.71838736]
["bitfinex","ETHUSD",1765250637323,0.4598,3097.0,3096.7,3.22914972]
["bitfinex","ETHUSD",1765250637705,0.4598,3097.0,3096.7,6.45839375]
["bitfinex","ETHUSD",1765250638097,0.457,3097.2,3096.7,6.45839375]
["bitfinex","ETHUSD",1765250638625,0.515,3097.3,3096.7,0.72559411]
["bitfinex","ETHUSD",1765250640022,0.515,3097.3,3096.7,9.22966675]
["bitfinex","ETHUSD",1765250640215,0.515,3097.3,3096.8,1.72599969]
["bitfinex","ETHUSD",1765250640724,0.515,3097.3,3097.2,0.4519]
["bitfinex","ETHUSD",1765250641634,0.515,3097.3,3096.9,6.45807096]
["bitfinex","ETHUSD",1765250642194,0.515,3097.3,3096.9,6.93107096]
["bitfinex","ETHUSD",1765250642427,0.001,3097.3,3097.2,8.51187264]
["bitfinex","ETHUSD",1765250642598,0.001,3097.3,3097.2,10.20851343]
["bitfinex","ETHUSD",1765250642797,0.001,3097.3,3097.2,13.91023614]
["bitfinex","ETHUSD",1765250643129,0.6637,3099.3,3097.7,1.13109811]
["bitfinex","ETHUSD",1765250643424,0.6637,3099.3,3098.1,0.81959411]
["bitfinex","ETHUSD",1765250643425,0.4751,3099.1,3098.1,0.81959411]
["bitfinex","ETHUSD",1765250643728,0.4751,3099.1,3098.1,1.70395079]
["bitfinex","ETHUSD",1765250644231,0.4751,3099.1,3098.1,2.10945479]
["bitfinex","ETHUSD",1765250644403,0.4751,3099.1,3098.1,2.67715479]
["bitfinex","ETHUSD",1765250644804,0.4751,3099.1,3098.1,5.90493956]
["bitfinex","ETHUSD",1765250645504,0.001,3099.1,3098.1,5.90493956]
["bitfinex","ETHUSD",1765250645842,0.001,3099.1,3098.1,11.01264656]
["bitfinex","ETHUSD",1765250646832,0.001,3099.1,3098.1,19.29306756]
["bitfinex","ETHUSD",1765250647305,0.001,3099.1,3098.1,19.80706756]
["bitfinex","ETHUSD",1765250647508,0.001,3099.1,3098.1,19.05135856]
["bitfinex","ETHUSD",1765250647708,0.001,3099.1,3098.1,22.45501556]
["bitfinex","ETHUSD",1765250648032,0.001,3099.1,3098.2,8.62399411]
["bitfinex","ETHUSD",1765250648236,0.001,3099.1,3098.2,10.78299243]
["bitfinex","ETHUSD",1765250648602,0.001,3099.1,3098.6,0.405504]
["bitfinex","ETHUSD",1765250648814,0.001,3099.1,3099.0,9.23746675]
["bitfinex","ETHUSD",1765250649020,0.001,3099.1,3099.0,12.46431412]
["bitfinex","ETHUSD",1765250649215,0.001,3099.1,3099.0,3.95244148]
["bitfinex","ETHUSD",1765250649826,0.4722,3099.1,3099.0,0.72559411]
["bitfinex","ETHUSD",1765250650145,0.9463,3099.1,3098.7,0.72559411]
["bitfinex","ETHUSD",1765250650314,0.4695,3098.8,3098.7,0.72559411]
["bitfinex","ETHUSD",1765250650633,0.4695,3098.8,3098.7,3.95275388]
["bitfinex","ETHUSD",1765250650828,0.9436,3098.8,3098.7,0.72559411]
["bitfinex","ETHUSD",1765250651226,0.9436,3098.8,3098.2,3.344709]
["bitfinex","ETHUSD",1765250651425,0.773,3098.7,3097.7,0.6087]
["bitfinex","ETHUSD",1765250651737,0.773,3098.7,3098.2,0.72559411]
["bitfinex","ETHUSD",1765250651934,0.4741,3098.6,3098.3,0.72559411]
["bitfinex","ETHUSD",1765250652339,0.4678,3098.4,3098.3,0.72559411]
["bitfinex","ETHUSD",1765250652637,0.4678,3098.4,3098.3,3.95317052]
["bitfinex","ETHUSD",1765250652834,0.4741,3098.6,3098.4,0.72559411]
["bitfinex","ETHUSD",1765250653038,0.4741,3098.6,3098.0,2.320399]
["bitfinex","ETHUSD",1765250653235,0.1906,3098.9,3098.3,0.72559411]
["bitfinex","ETHUSD",1765250653441,0.6647,3098.9,3098.3,0.72559411]
["bitfinex","ETHUSD",1765250653830,0.4741,3098.8,3098.3,0.72559411]
["bitfinex","ETHUSD",1765250655548,0.4741,3098.8,3098.3,3.95309003]
["bitfinex","ETHUSD",1765250656717,0.515,3099.1,3098.5,0.72559411]
["bitfinex","ETHUSD",1765250656918,0.515,3099.1,3098.6,0.03227263]
["bitfinex","ETHUSD",1765250657337,0.515,3099.1,3098.4,0.72559411]
["bitfinex","ETHUSD",1765250657539,0.9891,3099.1,3098.6,3.22726392]
["bitfinex","ETHUSD",1765250657941,0.515,3099.1,3098.6,3.22726392]
["bitfinex","ETHUSD",1765250658252,0.4741,3099.0,3098.5,4.7241731]
["bitfinex","ETHUSD",1765250658620,0.4712,3098.6,3098.1,0.77759931]
["bitfinex","ETHUSD",1765250658946,0.4712,3098.6,3098.5,0.72559411]
["bitfinex","ETHUSD",1765250659124,0.9453,3098.6,3098.5,0.72559411]
["bitfinex","ETHUSD",1765250659645,0.001,3099.1,3098.5,8.14123027]
["bitfinex","ETHUSD",1765250659818,0.001,3099.1,3098.6,0.81412303]
["bitfinex","ETHUSD",1765250660223,0.001,3099.1,3098.1,0.30459931]
["bitfinex","ETHUSD",1765250660224,0.6618,3098.7,3098.1,0.30459931]
["bitfinex","ETHUSD",1765250660432,0.1906,3098.7,3098.5,3.22736365]
["bitfinex","ETHUSD",1765250661029,0.4712,3098.6,3098.5,3.95295776]
["bitfinex","ETHUSD",1765250662163,0.4712,3098.6,3098.5,0.72559411]
["bitfinex","ETHUSD",1765250662760,0.4787,3098.6,3098.5,0.72559411]
["bitfinex","ETHUSD",1765250663327,0.4787,3098.6,3098.5,3.95296219]
["bitfinex","ETHUSD",1765250663532,0.677,3098.9,3098.5,3.95296219]
["bitfinex","ETHUSD",1765250663942,0.4829,3098.8,3098.5,3.95296219]
["bitfinex","ETHUSD",1765250664458,0.001,3099.1,3098.5,4.67101575]
["bitfinex","ETHUSD",1765250664664,0.001,3099.1,3098.5,7.18033027]
["bitfinex","ETHUSD",1765250665169,0.406504,3100.3,3098.5,7.18033027]
["bitfinex","ETHUSD",1765250665170,0.002,3101.7,3099.3,0.4999]
["bitfinex","ETHUSD",1765250665338,4.62973651,3102.5,3101.8,16.767276]
["bitfinex","ETHUSD",1765250665557,0.1941,3103.9,3102.4,7.31477176]
["bitfinex","ETHUSD",1765250665869,0.1941,3103.9,3102.9,0.405504]
["bitfinex","ETHUSD",1765250666029,0.4829,3103.8,3103.0,0.69094849]
["bitfinex","ETHUSD",1765250666229,0.4787,3103.0,3102.5,0.96746885]
["bitfinex","ETHUSD",1765250666429,3.13931626,3102.9,3102.6,0.72559411]
["bitfinex","ETHUSD",1765250666733,0.677,3103.1,3102.7,0.68869265]
["bitfinex","ETHUSD",1765250666928,0.677,3103.1,3102.7,3.997539]
["bitfinex","ETHUSD",1765250667226,0.1941,3103.1,3102.7,0.677]
["bitfinex","ETHUSD",1765250667467,0.524,3103.2,3102.8,3.508504]
["bitfinex","ETHUSD",1765250667627,0.1941,3103.9,3102.8,3.508504]
["bitfinex","ETHUSD",1765250667628,0.1941,3103.7,3103.2,0.405504]
["bitfinex","ETHUSD",1765250667829,0.1941,3105.0,3103.7,0.405504]
["bitfinex","ETHUSD",1765250667830,0.4829,3104.8,3103.7,0.405504]
["bitfinex","ETHUSD",1765250668080,0.4829,3104.8,3103.5,6.44433702]
["bitfinex","ETHUSD",1765250668081,0.1941,3105.0,3104.1,0.72559411]
["bitfinex","ETHUSD",1765250668232,0.677,3105.0,3104.1,0.405504]
["bitfinex","ETHUSD",1765250668438,0.677,3105.0,3103.9,0.405504]
["bitfinex","ETHUSD",1765250668663,0.4829,3104.9,3104.1,1.13109811]
["bitfinex","ETHUSD",1765250668862,0.4829,3104.9,3104.1,0.405504]
["bitfinex","ETHUSD",1765250669064,0.4829,3104.9,3103.7,0.405504]
["bitfinex","ETHUSD",1765250669287,0.677,3105.0,3104.0,1.13109811]
["bitfinex","ETHUSD",1765250669573,0.677,3105.0,3104.3,4.140438]
["bitfinex","ETHUSD",1765250669743,0.677,3105.0,3104.1,0.405504]
["bitfinex","ETHUSD",1765250669928,0.1941,3105.0,3104.4,0.405504]
["bitfinex","ETHUSD",1765250670135,0.1941,3105.1,3104.4,8.44586987]
["bitfinex","ETHUSD",1765250670331,0.1941,3105.1,3104.5,0.84458699]
["bitfinex","ETHUSD",1765250670544,0.1941,3105.1,3104.6,0.405504]
["bitfinex","ETHUSD",1765250671239,0.524,3105.2,3104.8,1.13109811]
["bitfinex","ETHUSD",1765250671448,0.524,3105.2,3104.8,0.405504]
["bitfinex","ETHUSD",1765250671848,0.4829,3105.9,3105.0,1.13109811]
["bitfinex","ETHUSD",1765250672049,0.524,3106.0,3105.0,1.13109811]
["bitfinex","ETHUSD",1765250672272,0.4829,3105.9,3105.0,1.13109811]
["bitfinex","ETHUSD",1765250673841,0.4829,3105.9,3104.5,1.9076457]
["bitfinex","ETHUSD",1765250673842,0.4787,3105.1,3104.4,0.405504]
["bitfinex","ETHUSD",1765250674041,0.4829,3105.9,3104.6,1.13109811]
["bitfinex","ETHUSD",1765250674241,0.524,3106.0,3104.6,0.405504]
["bitfinex","ETHUSD",1765250674242,0.4829,3105.8,3104.6,0.405504]
["bitfinex","ETHUSD",1765250674574,0.4829,3105.8,3104.5,0.405504]
["bitfinex","ETHUSD",1765250675071,0.6728,3104.6,3103.8,2.859133]
["bitfinex","ETHUSD",1765250675278,0.6728,3104.6,3104.0,3.22163599]
["bitfinex","ETHUSD",1765250675474,0.6728,3104.6,3103.9,0.32217844]
["bitfinex","ETHUSD",1765250675684,0.1941,3104.6,3104.2,0.72559411]
["bitfinex","ETHUSD",1765250676356,0.1941,3104.6,3104.2,1.12030667]
["bitfinex","ETHUSD",1765250676562,0.1941,3104.9,3104.2,1.12030667]
["bitfinex","ETHUSD",1765250676959,0.4829,3104.8,3104.2,1.12030667]
["bitfinex","ETHUSD",1765250677348,0.4829,3104.8,3103.9,0.32217844]
["bitfinex","ETHUSD",1765250677547,0.4829,3104.8,3104.0,0.928504]
["bitfinex","ETHUSD",1765250677964,0.4829,3104.8,3104.0,1.65409811]
["bitfinex","ETHUSD",1765250679054,0.4829,3104.8,3103.4,1.06305871]
["bitfinex","ETHUSD",1765250679055,0.4787,3104.1,3103.0,0.86368561]
["bitfinex","ETHUSD",1765250679254,0.4787,3104.1,3102.6,1.72737123]
["bitfinex","ETHUSD",1765250679255,0.8321,3104.0,3102.6,6.101005]
["bitfinex","ETHUSD",1765250679577,0.523,3103.9,3102.8,2.119203]
["bitfinex","ETHUSD",1765250679751,0.523,3103.9,3102.8,2.84479711]
["bitfinex","ETHUSD",1765250679752,1.2,3103.9,3102.8,2.84479711]
["bitfinex","ETHUSD",1765250679949,1.2,3103.9,3102.7,0.72559411]
["bitfinex","ETHUSD",1765250680284,0.4829,3103.8,3102.6,3.22306948]
["bitfinex","ETHUSD",1765250680482,0.4829,3103.8,3102.4,4.11557024]
["bitfinex","ETHUSD",1765250680642,0.4829,3103.8,3102.1,0.89229411]
["bitfinex","ETHUSD",1765250680847,0.4829,3103.8,3102.2,0.72559411]
["bitfinex","ETHUSD",1765250681070,0.4829,3103.8,3102.5,0.72559411]
["bitfinex","ETHUSD",1765250681716,0.4829,3103.8,3102.2,3.94907001]
["bitfinex","ETHUSD",1765250681981,0.4829,3103.8,3102.7,0.72559411]
["bitfinex","ETHUSD",1765250682278,0.7171,3103.9,3102.8,1.13109811]
["bitfinex","ETHUSD",1765250682279,0.1941,3103.9,3102.8,1.13109811]
["bitfinex","ETHUSD",1765250682594,0.1941,3103.9,3103.3,1.13109811]
["bitfinex","ETHUSD",1765250683079,0.1941,3103.9,3103.3,0.405504]
["bitfinex","ETHUSD",1765250683384,0.677,3103.9,3102.9,1.13109811]
["bitfinex","ETHUSD",1765250683569,0.1941,3103.9,3102.9,1.52613181]
["bitfinex","ETHUSD",1765250683775,0.523,3104.0,3103.3,0.405504]
["bitfinex","ETHUSD",1765250683946,0.4829,3104.3,3103.3,3.94791526]
["bitfinex","ETHUSD",1765250683947,0.1941,3103.9,3103.3,3.94791526]
["bitfinex","ETHUSD",1765250684373,0.1941,3103.9,3103.3,0.72559411]
["bitfinex","ETHUSD",1765250684574,0.677,3103.9,3103.2,0.405504]
["bitfinex","ETHUSD",1765250684759,0.677,3103.9,3103.1,0.72559411]
["bitfinex","ETHUSD",1765250684974,0.677,3103.9,3103.2,0.72559411]
["bitfinex","ETHUSD",1765250685158,0.677,3103.9,3103.2,0.405504]
["bitfinex","ETHUSD",1765250685468,0.4829,3103.8,3103.2,0.72559411]
["bitfinex","ETHUSD",1765250685884,0.4829,3103.8,3103.1,0.72559411]
["bitfinex","ETHUSD",1765250686389,0.4829,3103.8,3103.1,3.22256141]
["bitfinex","ETHUSD",1765250687083,0.4829,3103.8,3102.9,3.94835475]
["bitfinex","ETHUSD",1765250687585,0.4829,3103.8,3103.1,3.2225467]
["bitfinex","ETHUSD",1765250688284,0.4829,3103.8,3103.1,7.33742467]
["bitfinex","ETHUSD",1765250688580,0.4829,3103.8,3103.2,0.405504]
["bitfinex","ETHUSD",1765250688891,0.4829,3103.8,3103.1,7.33742467]
["bitfinex","ETHUSD",1765250688892,0.4829,3103.8,3103.1,4.11484081]
["bitfinex","ETHUSD",1765250689091,0.4829,3103.8,3103.2,0.68102262]
["bitfinex","ETHUSD",1765250689382,0.4829,3103.8,3103.1,4.11484081]
["bitfinex","ETHUSD",1765250689566,0.4829,3103.8,3103.2,0.68102175]
["bitfinex","ETHUSD",1765250689757,0.4829,3103.8,3103.1,4.11484081]
["bitfinex","ETHUSD",1765250689958,0.4829,3103.8,3103.2,0.68102173]
["bitfinex","ETHUSD",1765250690262,0.4829,3103.8,3103.3,0.6819661]
["bitfinex","ETHUSD",1765250690585,0.4829,3103.8,3103.1,4.11484081]
["bitfinex","ETHUSD",1765250690884,0.4829,3103.8,3103.2,0.68196614]
["bitfinex","ETHUSD",1765250691199,0.4829,3104.4,3103.6,1.13109811]
["bitfinex","ETHUSD",1765250691410,1.0049,3104.8,3103.9,0.72559411]
["bitfinex","ETHUSD",1765250691688,1.0049,3104.8,3104.0,0.68196614]
["bitfinex","ETHUSD",1765250691891,1.0049,3104.8,3104.1,0.68196614]
["bitfinex","ETHUSD",1765250692098,0.4789,3104.7,3104.2,0.68429591]
["bitfinex","ETHUSD",1765250692400,0.4789,3104.7,3104.0,3.22161077]
["bitfinex","ETHUSD",1765250692599,0.4789,3104.7,3104.1,0.68429585]
["bitfinex","ETHUSD",1765250692899,0.4789,3104.7,3104.2,0.68429585]
["bitfinex","ETHUSD",1765250693082,0.4789,3104.7,3104.0,3.22161077]
["bitfinex","ETHUSD",1765250693256,0.4789,3104.7,3104.1,4.77122034]
["bitfinex","ETHUSD",1765250693461,0.4789,3104.7,3104.2,0.6860137]
["bitfinex","ETHUSD",1765250693662,0.4789,3104.7,3104.3,0.6860137]
["bitfinex","ETHUSD",1765250693864,0.522,3104.8,3104.4,0.6860137]
["bitfinex","ETHUSD",1765250694162,1.0009,3104.8,3104.5,1.54969931]
["bitfinex","ETHUSD",1765250694367,1.0009,3104.8,3104.6,0.6860137]
["bitfinex","ETHUSD",1765250694562,1.0009,3104.8,3104.5,0.86368561]
["bitfinex","ETHUSD",1765250694563,0.522,3104.8,3104.7,0.6860137]
["bitfinex","ETHUSD",1765250694968,1.0208,3104.8,3104.7,0.6860137]
["bitfinex","ETHUSD",1765250695187,1.4997,3104.8,3104.7,0.6860137]
["bitfinex","ETHUSD",1765250695385,1.0208,3104.8,3104.7,0.6860137]
["bitfinex","ETHUSD",1765250695896,1.4997,3104.8,3104.7,1.55012735]
["bitfinex","ETHUSD",1765250696102,1.4997,3104.8,3104.7,0.6860137]
["bitfinex","ETHUSD",1765250696270,1.0208,3104.8,3104.7,0.6860137]
["bitfinex","ETHUSD",1765250696745,0.522,3104.8,3104.7,0.6860137]
["bitfinex","ETHUSD",1765250696998,0.1983,3105.1,3104.7,3.90693681]
["bitfinex","ETHUSD",1765250697175,0.522,3105.0,3104.9,0.8644662]
["bitfinex","ETHUSD",1765250697376,0.522,3105.0,3104.9,1.5504799]
["bitfinex","ETHUSD",1765250697568,0.522,3105.0,3104.9,0.6860137]
["bitfinex","ETHUSD",1765250698202,0.4789,3106.0,3105.0,3.22061191]
["bitfinex","ETHUSD",1765250698379,0.522,3105.6,3105.3,1.15228444]
["bitfinex","ETHUSD",1765250698577,0.522,3105.6,3105.4,1.83829814]
["bitfinex","ETHUSD",1765250698783,0.522,3105.6,3105.5,0.6860137]
["bitfinex","ETHUSD",1765250699187,0.522,3105.6,3105.5,1.54998969]
["bitfinex","ETHUSD",1765250699382,1.0208,3105.6,3105.5,0.6860137]
["bitfinex","ETHUSD",1765250700400,0.1961,3106.1,3105.5,3.90610708]
["bitfinex","ETHUSD",1765250700617,0.522,3106.0,3105.8,1.1518279]
["bitfinex","ETHUSD",1765250700819,0.522,3106.0,3105.9,0.6860137]
["bitfinex","ETHUSD",1765250701123,0.522,3106.0,3105.9,1.5494728]
["bitfinex","ETHUSD",1765250701536,1.4997,3106.0,3105.9,1.5494728]
["bitfinex","ETHUSD",1765250702239,0.4988,3106.0,3105.9,0.6860137]
["bitfinex","ETHUSD",1765250702392,0.002,3106.1,3105.9,1.5494728]
["bitfinex","ETHUSD",1765250702590,0.002,3106.1,3106.0,0.6860137]
["bitfinex","ETHUSD",1765250703396,0.002,3106.1,3106.0,1.54897017]
["bitfinex","ETHUSD",1765250704144,0.9518,3106.1,3106.0,1.54897017]
["bitfinex","ETHUSD",1765250704422,0.9518,3106.1,3106.0,0.6860137]
["bitfinex","ETHUSD",1765250704948,0.9518,3106.1,3105.4,0.86295647]
["bitfinex","ETHUSD",1765250705110,0.3281,3105.9,3105.3,0.86295647]
["bitfinex","ETHUSD",1765250705307,0.3281,3105.9,3104.8,0.86295647]
["bitfinex","ETHUSD",1765250705615,0.6817,3105.8,3105.0,0.72559411]
["bitfinex","ETHUSD",1765250706033,0.6817,3105.8,3105.1,0.03220508]
["bitfinex","ETHUSD",1765250706034,0.4995,3105.7,3105.1,0.03220508]
["bitfinex","ETHUSD",1765250706324,0.521,3105.6,3105.2,0.03220404]
["bitfinex","ETHUSD",1765250706620,0.521,3105.6,3105.3,0.72559411]
["bitfinex","ETHUSD",1765250707821,0.002,3106.1,3105.5,0.4643]
["bitfinex","ETHUSD",1765250708193,0.002,3106.1,3106.0,0.4643]
["bitfinex","ETHUSD",1765250708510,0.002,3106.1,3106.0,1.18989411]
["bitfinex","ETHUSD",1765250708711,0.002,3106.1,3106.0,0.72559411]
["bitfinex","ETHUSD",1765250708918,0.002,3106.1,3104.3,0.86295647]
["bitfinex","ETHUSD",1765250708919,0.4523,3106.1,3104.3,0.86295647]
["bitfinex","ETHUSD",1765250709099,0.1822,3105.4,3104.4,2.13229]
["bitfinex","ETHUSD",1765250709424,0.522,3105.3,3104.5,0.405504]
["bitfinex","ETHUSD",1765250709617,0.522,3105.3,3104.4,1.19089411]
["bitfinex","ETHUSD",1765250710005,0.522,3105.3,3104.5,0.405504]
["bitfinex","ETHUSD",1765250710192,1.0215,3105.3,3104.5,0.405504]
["bitfinex","ETHUSD",1765250710390,1.0215,3105.3,3104.4,1.19089411]
["bitfinex","ETHUSD",1765250710923,1.0215,3105.3,3104.6,0.72559411]
["bitfinex","ETHUSD",1765250711322,1.0215,3105.3,3104.5,0.405504]
["bitfinex","ETHUSD",1765250712721,1.0215,3105.3,3104.6,0.72559411]
["bitfinex","ETHUSD",1765250713743,0.6202,3104.7,3104.2,0.1668]
["bitfinex","ETHUSD",1765250714037,0.1822,3105.4,3104.5,3.22112229]
["bitfinex","ETHUSD",1765250714236,0.1822,3105.4,3104.6,1.18989411]
["bitfinex","ETHUSD",1765250714418,0.4995,3105.3,3104.6,1.18989411]
["bitfinex","ETHUSD",1765250714623,0.4995,3105.3,3104.6,0.4643]
["bitfinex","ETHUSD",1765250714805,0.4995,3105.3,3104.6,3.68523337]
["bitfinex","ETHUSD",1765250715005,0.4995,3105.3,3104.7,0.72559411]
["bitfinex","ETHUSD",1765250715842,0.1822,3105.4,3104.7,0.72559411]
["bitfinex","ETHUSD",1765250716044,0.1822,3105.4,3104.6,3.2210051]
["bitfinex","ETHUSD",1765250716246,0.1822,3105.4,3104.7,0.72559411]
["bitfinex","ETHUSD",1765250717055,0.6817,3105.4,3104.6,0.72559411]
["bitfinex","ETHUSD",1765250717257,0.6817,3105.4,3104.4,0.405504]
["bitfinex","ETHUSD",1765250717426,0.6817,3105.4,3104.7,0.72559411]
["bitfinex","ETHUSD",1765250717816,0.6817,3105.4,3104.5,3.94663607]
["bitfinex","ETHUSD",1765250718125,0.6817,3105.4,3104.7,0.72559411]
["bitfinex","ETHUSD",1765250718437,0.6817,3105.4,3104.7,3.94643301]
["bitfinex","ETHUSD",1765250718838,0.521,3105.5,3104.8,16.767276]
["bitfinex","ETHUSD",1765250719049,0.521,3105.5,3104.8,1.12023741]
["bitfinex","ETHUSD",1765250719222,1.0205,3105.5,3104.8,1.12023741]
["bitfinex","ETHUSD",1765250720549,1.0205,3105.5,3104.8,0.72559411]
["bitfinex","ETHUSD",1765250720746,0.4995,3105.4,3104.5,0.86295647]
["bitfinex","ETHUSD",1765250720923,0.4995,3105.4,3104.6,2.77704]
["bitfinex","ETHUSD",1765250721127,0.4995,3105.4,3104.7,3.22084633]
["bitfinex","ETHUSD",1765250721717,0.4995,3105.4,3104.8,0.72559411]
["bitfinex","ETHUSD",1765250722662,0.4995,3105.4,3104.8,3.22080681]
["bitfinex","ETHUSD",1765250722848,0.4995,3105.4,3104.8,0.72559411]
["bitfinex","ETHUSD",1765250723171,0.4995,3105.4,3104.7,3.22088739]
["bitfinex","ETHUSD",1765250723172,0.4995,3105.4,3104.6,3.94659636]
["bitfinex","ETHUSD",1765250725127,0.4995,3105.4,3104.6,4.80955283]
["bitfinex","ETHUSD",1765250726452,0.4995,3105.4,3104.6,1.58855058]
["bitfinex","ETHUSD",1765250727919,0.4995,3105.4,3104.6,8.52159999]
["bitfinex","ETHUSD",1765250728148,0.4995,3105.4,3104.6,5.30057313]
["bitfinex","ETHUSD",1765250728348,0.4995,3105.4,3104.6,8.52159999]
["bitfinex","ETHUSD",1765250728652,0.4995,3105.4,3104.6,9.48894278]
["bitfinex","ETHUSD",1765250728853,0.521,3105.5,3104.6,9.48894278]
["bitfinex","ETHUSD",1765250729053,0.521,3105.5,3104.6,5.77691592]
["bitfinex","ETHUSD",1765250729251,0.521,3105.5,3104.6,6.26791592]
["bitfinex","ETHUSD",1765250729556,0.521,3105.5,3104.6,9.48894278]
["bitfinex","ETHUSD",1765250729852,0.9736,3105.5,3104.6,9.48894278]
["bitfinex","ETHUSD",1765250730051,0.9736,3105.5,3104.6,6.26791592]
["bitfinex","ETHUSD",1765250730249,0.4526,3105.4,3104.6,6.26791592]
["bitfinex","ETHUSD",1765250730453,0.4526,3105.4,3104.6,9.48894278]
["bitfinex","ETHUSD",1765250730661,0.4526,3105.4,3104.6,6.26791592]
["bitfinex","ETHUSD",1765250731147,0.4526,3105.4,3104.6,9.48894278]
["bitfinex","ETHUSD",1765250733161,0.4526,3105.4,3104.7,0.86295647]
["bitfinex","ETHUSD",1765250733367,0.4526,3105.4,3104.6,4.80957313]
["bitfinex","ETHUSD",1765250734467,0.4526,3105.4,3104.7,0.86295647]
["bitfinex","ETHUSD",1765250735772,0.4526,3105.4,3104.6,4.80957313]
["bitfinex","ETHUSD",1765250735953,0.4526,3105.4,3104.7,0.86295647]
["bitfinex","ETHUSD",1765250736267,0.4526,3105.4,3104.8,0.72559411]
["bitfinex","ETHUSD",1765250737969,0.4526,3105.4,3104.8,3.94639855]
["bitfinex","ETHUSD",1765250738192,0.4526,3105.4,3104.9,0.72559411]
["bitfinex","ETHUSD",1765250739357,0.521,3105.5,3105.0,0.03220611]
["bitfinex","ETHUSD",1765250739688,0.521,3105.5,3104.9,4.4372303]
["bitfinex","ETHUSD",1765250740260,0.521,3105.5,3104.9,3.9462303]
["bitfinex","ETHUSD",1765250740762,0.4526,3105.4,3104.8,0.86295647]
["bitfinex","ETHUSD",1765250740991,0.4526,3105.4,3104.7,4.80940886]
["bitfinex","ETHUSD",1765250742686,0.4526,3105.4,3104.8,0.86295647]
["bitfinex","ETHUSD",1765250743561,0.4526,3105.4,3104.9,0.72559411]
["bitfinex","ETHUSD",1765250743756,0.4526,3105.4,3104.8,0.86295647]
["bitfinex","ETHUSD",1765250743987,0.4526,3105.4,3104.8,1.58855058]
["bitfinex","ETHUSD",1765250744189,0.4526,3105.4,3104.7,1.58855058]
["bitfinex","ETHUSD",1765250744394,0.4842,3104.9,3104.7,1.58855058]
["bitfinex","ETHUSD",1765250744569,0.4526,3105.4,3104.7,0.86295647]
["bitfinex","ETHUSD",1765250744570,0.5761,3104.8,3104.7,0.86295647]
["bitfinex","ETHUSD",1765250744780,1.0941,3104.8,3104.3,0.86295647]
["bitfinex","ETHUSD",1765250744968,0.4842,3104.4,3104.3,0.86295647]
["bitfinex","ETHUSD",1765250745164,0.4842,3104.4,3104.2,0.86295647]
["bitfinex","ETHUSD",1765250745580,0.4842,3104.4,3104.0,3.22164109]
["bitfinex","ETHUSD",1765250745581,0.3548,3104.3,3104.1,1.58855058]
["bitfinex","ETHUSD",1765250745869,0.3548,3104.3,3104.1,0.86295647]
["bitfinex","ETHUSD",1765250746087,0.4526,3104.4,3104.0,1.58855058]
["bitfinex","ETHUSD",1765250746088,0.4829,3104.2,3104.0,1.58855058]
["bitfinex","ETHUSD",1765250746283,0.4829,3104.2,3104.1,0.72559411]
["bitfinex","ETHUSD",1765250746975,0.4526,3104.4,3104.1,0.72559411]
["bitfinex","ETHUSD",1765250747699,0.4842,3104.2,3104.1,0.72559411]
["bitfinex","ETHUSD",1765250747896,0.4842,3104.2,3104.0,0.72559411]
["bitfinex","ETHUSD",1765250748196,0.3548,3104.1,3104.0,0.72559411]
["bitfinex","ETHUSD",1765250748584,0.4526,3104.4,3104.0,0.72559411]
["bitfinex","ETHUSD",1765250748793,0.4842,3104.1,3104.0,0.72559411]
["bitfinex","ETHUSD",1765250749373,0.4842,3104.1,3104.0,3.94724359]
["bitfinex","ETHUSD",1765250749577,0.7133,3104.8,3104.1,0.72559411]
["bitfinex","ETHUSD",1765250749778,0.4526,3104.7,3104.1,4.11386534]
["bitfinex","ETHUSD",1765250750791,0.4842,3104.2,3103.7,0.405504]
["bitfinex","ETHUSD",1765250751093,0.3548,3104.0,3103.7,3.45016942]
["bitfinex","ETHUSD",1765250751296,0.3548,3104.0,3103.8,0.72559411]
["bitfinex","ETHUSD",1765250751699,0.4706,3103.9,3103.8,0.72559411]
["bitfinex","ETHUSD",1765250752196,0.4706,3103.9,3103.8,3.94745118]
["bitfinex","ETHUSD",1765250752402,0.4706,3103.9,3103.8,3.22185707]
["bitfinex","ETHUSD",1765250754004,0.4706,3103.9,3103.7,3.94750994]
["bitfinex","ETHUSD",1765250754574,0.3682,3103.8,3103.7,0.72559411]
["bitfinex","ETHUSD",1765250755504,0.518,3104.1,3103.8,0.72559411]
["bitfinex","ETHUSD",1765250755674,0.518,3104.1,3103.8,1.17649411]
["bitfinex","ETHUSD",1765250756401,0.9707,3104.1,3103.8,1.17649411]
["bitfinex","ETHUSD",1765250756706,0.9707,3104.1,3103.8,0.4509]
["bitfinex","ETHUSD",1765250756882,0.4706,3103.9,3103.6,3.22198903]
["bitfinex","ETHUSD",1765250757073,0.4706,3103.9,3103.5,3.22209148]
["bitfinex","ETHUSD",1765250757801,0.3808,3103.6,3103.5,2.72591911]
["bitfinex","ETHUSD",1765250758000,0.634,3103.9,3103.5,2.000325]
["bitfinex","ETHUSD",1765250758192,0.518,3104.1,3103.5,3.67298658]
["bitfinex","ETHUSD",1765250758497,0.518,3104.1,3103.6,0.72559411]
["bitfinex","ETHUSD",1765250758880,0.9707,3104.1,3103.6,0.72559411]
["bitfinex","ETHUSD",1765250759281,0.4527,3104.0,3103.6,0.72559411]
["bitfinex","ETHUSD",1765250759672,0.1813,3103.9,3103.6,0.72559411]
["bitfinex","ETHUSD",1765250759999,0.1813,3103.9,3103.6,3.94758737]
["bitfinex","ETHUSD",1765250760404,0.1813,3103.9,3103.5,0.72559411]
["bitfinex","ETHUSD",1765250760568,0.1813,3103.9,3103.5,3.94775938]
["bitfinex","ETHUSD",1765250760773,0.1813,3103.9,3103.5,0.72559411]
["bitfinex","ETHUSD",1765250760973,0.1813,3103.9,3103.3,0.4702]
["bitfinex","ETHUSD",1765250761181,0.1813,3103.9,3103.5,3.9476626]
["bitfinex","ETHUSD",1765250761386,0.1813,3103.9,3103.6,3.22204564]
["bitfinex","ETHUSD",1765250762009,0.9707,3104.1,3103.6,3.22204564]
["bitfinex","ETHUSD",1765250762375,0.9707,3104.1,3103.4,2.000525]
["bitfinex","ETHUSD",1765250762687,0.4526,3104.0,3103.6,0.72559411]
["bitfinex","ETHUSD",1765250762885,0.4859,3103.7,3103.6,0.72559411]
["bitfinex","ETHUSD",1765250763084,0.4859,3103.7,3103.5,0.72559411]
["bitfinex","ETHUSD",1765250763286,0.4859,3103.7,3103.1,0.1667]
["bitfinex","ETHUSD",1765250763479,0.4859,3103.7,3103.4,0.72559411]
["bitfinex","ETHUSD",1765250764206,0.9385,3103.7,3103.4,0.72559411]
["bitfinex","ETHUSD",1765250764410,0.1962,3103.9,3103.4,3.22220764]
["bitfinex","ETHUSD",1765250764578,0.6488,3103.9,3103.2,0.72559411]
["bitfinex","ETHUSD",1765250764778,0.6488,3103.9,3103.4,0.72559411]
["bitfinex","ETHUSD",1765250765106,0.6488,3103.9,3103.5,0.72559411]
["bitfinex","ETHUSD",1765250765292,0.4526,3103.8,3103.5,0.72559411]
["bitfinex","ETHUSD",1765250766202,0.4859,3103.6,3103.2,3.94797831]
["bitfinex","ETHUSD",1765250766413,0.517,3103.5,3103.3,2.290875]
["bitfinex","ETHUSD",1765250766706,0.517,3103.5,3103.2,7.17045833]
["bitfinex","ETHUSD",1765250767284,0.4526,3104.6,3103.4,0.4535]
["bitfinex","ETHUSD",1765250767482,0.517,3104.5,3103.7,0.4535]
["bitfinex","ETHUSD",1765250767982,0.9696,3104.5,3103.7,0.4535]
["bitfinex","ETHUSD",1765250768294,0.9696,3104.5,3104.0,3.22164948]
["bitfinex","ETHUSD",1765250768614,0.9696,3104.5,3104.0,1.44250182]
["bitfinex","ETHUSD",1765250770105,0.9696,3104.5,3104.0,0.71690771]
["bitfinex","ETHUSD",1765250770417,0.9696,3104.5,3104.0,0.72559411]
["bitfinex","ETHUSD",1765250770607,0.9696,3104.5,3104.0,3.22164925]
["bitfinex","ETHUSD",1765250770810,0.9696,3104.5,3103.8,3.22184828]
["bitfinex","ETHUSD",1765250771306,0.9696,3104.5,3104.0,3.22162435]
["bitfinex","ETHUSD",1765250772208,0.9696,3104.5,3103.8,3.22184828]
["bitfinex","ETHUSD",1765250772209,0.9696,3104.5,3103.9,0.72559411]
["bitfinex","ETHUSD",1765250772506,0.517,3104.5,3103.9,1.16904835]
["bitfinex","ETHUSD",1765250772713,0.4526,3104.4,3103.9,1.16904835]
["bitfinex","ETHUSD",1765250773088,0.9696,3104.5,3103.9,1.16904835]
["bitfinex","ETHUSD",1765250773988,0.4859,3104.0,3103.6,0.72559411]
["bitfinex","ETHUSD",1765250774222,0.517,3104.5,3103.7,3.70905738]
["bitfinex","ETHUSD",1765250774516,0.9696,3104.5,3103.9,0.4535]
["bitfinex","ETHUSD",1765250775498,0.9696,3104.5,3103.9,1.26451124]
["bitfinex","ETHUSD",1765250776090,0.9696,3104.5,3103.9,0.81101124]
["bitfinex","ETHUSD",1765250776297,0.9696,3104.5,3103.8,3.22181581]
["bitfinex","ETHUSD",1765250776737,0.6821,3103.9,3103.2,0.81632027]
["bitfinex","ETHUSD",1765250776892,0.7122,3103.9,3103.2,4.24657]
["bitfinex","ETHUSD",1765250777098,0.4526,3103.8,3103.0,3.22268058]
["bitfinex","ETHUSD",1765250777314,0.4526,3103.8,3103.1,0.72559411]
["bitfinex","ETHUSD",1765250778326,0.4526,3103.8,3103.1,0.1667]
["bitfinex","ETHUSD",1765250778629,0.4526,3103.8,3103.2,0.72559411]
["bitfinex","ETHUSD",1765250779631,0.7122,3103.9,3103.2,1.21269411]
["bitfinex","ETHUSD",1765250780442,0.4859,3103.3,3102.8,1.1518279]
["bitfinex","ETHUSD",1765250780611,0.867,3103.2,3102.9,0.72559411]
["bitfinex","ETHUSD",1765250780816,0.867,3103.2,3102.8,0.72559411]
["bitfinex","ETHUSD",1765250781028,0.867,3103.2,3102.7,0.001]
["bitfinex","ETHUSD",1765250781029,1.3196,3103.2,3102.7,0.001]
["bitfinex","ETHUSD",1765250781406,1.3196,3103.2,3102.7,0.72659411]
["bitfinex","ETHUSD",1765250782628,1.3196,3103.2,3102.7,3.22397713]
["bitfinex","ETHUSD",1765250783102,0.4631,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1765250783302,0.6561,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1765250783499,1.1416,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1765250783715,0.4631,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1765250783907,0.9486,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1765250784099,1.0015,3103.2,3102.7,0.001]
["bitfinex","ETHUSD",1765250784514,0.4855,3103.1,3102.7,0.001]
["bitfinex","ETHUSD",1765250785539,0.516,3103.2,3102.7,0.001]
["bitfinex","ETHUSD",1765250785703,0.516,3103.2,3103.0,0.4821]
["bitfinex","ETHUSD",1765250785904,0.516,3103.2,3102.7,0.001]
["bitfinex","ETHUSD",1765250786105,0.4631,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1765250786546,0.4855,3103.1,3102.7,0.001]
["bitfinex","ETHUSD",1765250787347,0.516,3103.2,3102.7,0.001]
["bitfinex","ETHUSD",1765250787541,0.516,3103.2,3102.7,5.61262881]
["bitfinex","ETHUSD",1765250787748,0.516,3103.2,3102.7,6.09002881]
["bitfinex","ETHUSD",1765250788147,1.0015,3103.2,3102.7,5.61262881]
["bitfinex","ETHUSD",1765250788311,1.0015,3103.2,3102.7,0.001]
["bitfinex","ETHUSD",1765250788312,0.6561,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1765250788717,1.1416,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1765250790349,0.4631,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1765250790559,0.9486,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1765250797154,0.4631,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1765250797455,0.9486,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1765250798056,0.4631,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1765250798632,0.9486,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1765250800056,1.4636,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1765250804565,0.4855,3103.6,3102.7,0.4831]
["bitfinex","ETHUSD",1765250804735,0.6561,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1765250804936,0.9781,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1765250806160,1.4636,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1765250807236,0.515,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1765250807561,0.515,3102.8,3102.7,0.4831]
["bitfinex","ETHUSD",1765250807765,0.515,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1765250807965,0.1962,3103.9,3102.7,1.68609411]
["bitfinex","ETHUSD",1765250808258,0.4855,3103.7,3103.1,0.4821]
["bitfinex","ETHUSD",1765250808657,0.4855,3103.7,3103.1,0.6488]
["bitfinex","ETHUSD",1765250808859,0.4631,3103.2,3102.9,0.72559411]
["bitfinex","ETHUSD",1765250809063,0.515,3103.1,3102.9,0.72559411]
["bitfinex","ETHUSD",1765250809237,0.515,3103.1,3102.9,3.75952804]
["bitfinex","ETHUSD",1765250809436,0.515,3103.1,3103.0,0.4821]
["bitfinex","ETHUSD",1765250810163,0.515,3103.1,3102.9,0.72559411]
["bitfinex","ETHUSD",1765250810546,0.515,3103.1,3103.0,0.4821]
["bitfinex","ETHUSD",1765250815146,1.4658,3103.1,3102.7,0.001]
["bitfinex","ETHUSD",1765250815340,0.6833,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1765250816473,0.515,3103.1,3102.7,0.9174]
["bitfinex","ETHUSD",1765250816644,0.515,3103.1,3103.0,0.4558]
["bitfinex","ETHUSD",1765250819574,0.515,3103.1,3103.0,3.67848772]
["bitfinex","ETHUSD",1765250820984,0.515,3103.1,3103.0,0.4558]
["bitfinex","ETHUSD",1765250821276,0.515,3103.1,3103.0,3.67848772]
["bitfinex","ETHUSD",1765250821585,0.515,3103.1,3103.0,0.4558]
["bitfinex","ETHUSD",1765250822093,1.4816,3103.1,3102.7,0.72659411]
["bitfinex","ETHUSD",1765250822273,0.4751,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1765250822778,0.9647,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1765250823576,0.4896,3103.6,3102.8,3.22289544]
["bitfinex","ETHUSD",1765250823754,0.515,3103.5,3102.9,0.97589243]
["bitfinex","ETHUSD",1765250823959,0.515,3103.5,3102.8,7.36919088]
["bitfinex","ETHUSD",1765250823960,0.515,3103.5,3102.8,0.4661]
["bitfinex","ETHUSD",1765250824175,1.0046,3103.5,3102.8,3.68899328]
["bitfinex","ETHUSD",1765250824563,0.4896,3103.4,3102.8,3.68899328]
["bitfinex","ETHUSD",1765250826278,0.515,3103.5,3102.8,3.68899328]
["bitfinex","ETHUSD",1765250826478,0.515,3103.5,3102.8,5.39875494]
["bitfinex","ETHUSD",1765250827479,0.6589,3102.9,3102.7,0.001]
["bitfinex","ETHUSD",1765250827780,0.8253,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1765250827977,1.3149,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1765250828653,0.514,3103.2,3102.7,1.19269411]
["bitfinex","ETHUSD",1765250828853,0.514,3103.1,3102.8,0.4661]
["bitfinex","ETHUSD",1765250830383,0.514,3103.1,3103.0,0.4661]
["bitfinex","ETHUSD",1765250830582,0.514,3103.1,3102.7,0.72659411]
["bitfinex","ETHUSD",1765250830879,1.0036,3103.1,3102.7,0.72659411]
["bitfinex","ETHUSD",1765250832082,0.514,3103.1,3103.0,0.4661]
["bitfinex","ETHUSD",1765250832259,0.514,3103.1,3103.0,9.30041653]
["bitfinex","ETHUSD",1765250832459,0.514,3103.1,3103.0,9.75771653]
["bitfinex","ETHUSD",1765250832868,0.514,3103.1,3103.0,9.30041653]
["bitfinex","ETHUSD",1765250833066,0.514,3103.1,3103.0,6.07772881]
["bitfinex","ETHUSD",1765250833287,0.514,3103.1,3103.0,9.30041653]
["bitfinex","ETHUSD",1765250833488,0.514,3103.1,3103.0,6.07772881]
["bitfinex","ETHUSD",1765250833779,0.991,3103.1,3102.7,5.61262881]
["bitfinex","ETHUSD",1765250833979,0.3113,3103.0,3102.8,0.72559411]
["bitfinex","ETHUSD",1765250834186,0.4753,3102.9,3102.8,0.72559411]
["bitfinex","ETHUSD",1765250834361,0.477,3102.9,3102.7,0.001]
["bitfinex","ETHUSD",1765250834566,1.0036,3103.1,3102.7,0.001]
["bitfinex","ETHUSD",1765250835177,0.514,3103.1,3102.8,0.72559411]
["bitfinex","ETHUSD",1765250835887,0.6589,3102.9,3102.8,0.72559411]
["bitfinex","ETHUSD",1765250836076,0.6589,3102.9,3102.7,0.001]
["bitfinex","ETHUSD",1765250836280,0.3113,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1765250836480,0.8009,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1765250836789,0.514,3103.4,3102.8,0.4661]
["bitfinex","ETHUSD",1765250837087,0.514,3103.4,3103.0,0.4661]
["bitfinex","ETHUSD",1765250839270,1.0036,3103.4,3103.0,0.4661]
["bitfinex","ETHUSD",1765250840585,0.514,3103.4,3103.3,0.4661]
["bitfinex","ETHUSD",1765250840771,0.514,3103.4,3103.1,0.1667]
["bitfinex","ETHUSD",1765250843491,0.4524,3103.2,3102.8,0.72559411]
["bitfinex","ETHUSD",1765250843792,0.9917,3103.4,3102.7,0.001]
["bitfinex","ETHUSD",1765250844003,0.4777,3103.3,3102.7,3.22393674]
["bitfinex","ETHUSD",1765250844199,0.4777,3103.3,3102.7,3.94953085]
["bitfinex","ETHUSD",1765250844991,0.514,3103.4,3102.8,0.72559411]
["bitfinex","ETHUSD",1765250845195,0.514,3103.4,3102.8,1.18689411]
["bitfinex","ETHUSD",1765250845402,0.514,3103.4,3102.9,3.22279158]
["bitfinex","ETHUSD",1765250845576,0.4777,3103.6,3102.9,3.22279158]
["bitfinex","ETHUSD",1765250845773,0.514,3103.3,3102.9,3.22279158]
["bitfinex","ETHUSD",1765250846192,0.514,3103.3,3102.9,3.68409158]
["bitfinex","ETHUSD",1765250846690,0.9917,3103.3,3102.7,0.001]
["bitfinex","ETHUSD",1765250846871,0.514,3103.3,3102.8,3.222864]
["bitfinex","ETHUSD",1765250847079,0.514,3103.3,3102.9,0.39494581]
["bitfinex","ETHUSD",1765250847300,0.514,3103.3,3103.2,0.4502]
["bitfinex","ETHUSD",1765250847678,0.1962,3103.9,3103.2,0.4502]
["bitfinex","ETHUSD",1765250847997,0.4777,3103.7,3103.2,0.4502]
["bitfinex","ETHUSD",1765250848671,0.4524,3103.3,3102.9,3.94835974]
["bitfinex","ETHUSD",1765250848871,0.514,3103.2,3102.9,3.94835974]
["bitfinex","ETHUSD",1765250849292,0.514,3103.2,3102.8,3.94844828]
["bitfinex","ETHUSD",1765250849465,0.9917,3103.2,3102.8,3.94844828]
["bitfinex","ETHUSD",1765250849869,0.514,3103.2,3102.8,3.94844828]
["bitfinex","ETHUSD",1765250850564,0.514,3103.2,3102.8,4.66569967]
["bitfinex","ETHUSD",1765250850791,0.514,3103.2,3103.1,0.4502]
["bitfinex","ETHUSD",1765250851492,0.514,3103.2,3102.8,5.12699967]
["bitfinex","ETHUSD",1765250851791,0.514,3103.2,3102.8,1.4428455]
["bitfinex","ETHUSD",1765250851966,0.514,3103.2,3102.8,0.72559411]
["bitfinex","ETHUSD",1765250852171,0.514,3103.2,3102.8,3.22286049]
["bitfinex","ETHUSD",1765250852771,0.514,3103.2,3102.7,0.72659411]
["bitfinex","ETHUSD",1765250852988,0.514,3103.2,3102.7,1.18789411]
["bitfinex","ETHUSD",1765250853299,0.514,3103.2,3102.8,3.22289386]
["bitfinex","ETHUSD",1765250853480,0.514,3103.2,3102.8,0.76338854]
["bitfinex","ETHUSD",1765250853680,0.514,3103.2,3102.9,0.72559411]
["bitfinex","ETHUSD",1765250855397,0.4777,3103.4,3102.9,0.72559411]
["bitfinex","ETHUSD",1765250855598,0.514,3103.1,3102.9,0.72559411]
["bitfinex","ETHUSD",1765250855802,0.514,3103.1,3102.8,0.72559411]
["bitfinex","ETHUSD",1765250856208,0.514,3103.1,3102.8,3.94848246]
["bitfinex","ETHUSD",1765250856502,0.514,3103.1,3102.8,4.7844278]
["bitfinex","ETHUSD",1765250857081,0.514,3103.1,3102.9,0.72559411]
["bitfinex","ETHUSD",1765250857495,0.4777,3103.4,3102.9,0.72559411]
["bitfinex","ETHUSD",1765250857696,0.514,3103.3,3102.9,0.72559411]
["bitfinex","ETHUSD",1765250858501,0.9917,3103.3,3102.9,0.72559411]
["bitfinex","ETHUSD",1765250859381,0.4777,3103.3,3102.9,0.72559411]
["bitfinex","ETHUSD",1765250859582,0.514,3103.2,3102.9,0.72559411]
["bitfinex","ETHUSD",1765250860104,0.514,3103.2,3103.0,0.4613]
["bitfinex","ETHUSD",1765250860308,0.514,3103.2,3103.0,0.628]
["bitfinex","ETHUSD",1765250860503,0.514,3103.2,3103.1,0.4502]
["bitfinex","ETHUSD",1765250864203,0.514,3103.6,3103.1,3.67276617]
["bitfinex","ETHUSD",1765250864418,0.4777,3103.5,3103.1,0.4502]
["bitfinex","ETHUSD",1765250864791,0.4777,3103.5,3103.0,4.11495042]
["bitfinex","ETHUSD",1765250864792,0.4777,3103.5,3102.9,0.72559411]
["bitfinex","ETHUSD",1765250865179,0.4777,3103.5,3103.1,0.72559411]
["bitfinex","ETHUSD",1765250866415,0.4777,3103.5,3103.0,0.72559411]
["bitfinex","ETHUSD",1765250866616,0.4777,3103.5,3102.9,0.72559411]
["bitfinex","ETHUSD",1765250866813,0.4777,3103.5,3102.8,0.72559411]
["bitfinex","ETHUSD",1765250867018,0.4777,3103.5,3102.9,3.22271991]
["bitfinex","ETHUSD",1765250870303,0.4524,3103.0,3102.7,0.001]
["bitfinex","ETHUSD",1765250870503,0.6359,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1765250871187,1.1136,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1765250874223,0.514,3102.9,3102.7,0.001]
["bitfinex","ETHUSD",1765250874224,0.514,3102.9,3102.7,0.4781]
["bitfinex","ETHUSD",1765250874718,0.514,3102.9,3102.7,0.001]
["bitfinex","ETHUSD",1765250877129,0.1962,3103.9,3102.8,0.4771]
["bitfinex","ETHUSD",1765250877313,1.0095,3103.8,3103.1,5.61143855]
["bitfinex","ETHUSD",1765250877504,1.0095,3103.8,3103.0,0.4771]
["bitfinex","ETHUSD",1765250877706,0.514,3103.8,3103.1,0.1667]
["bitfinex","ETHUSD",1765250877911,0.4955,3103.7,3103.1,0.1667]
["bitfinex","ETHUSD",1765250878106,0.4955,3103.7,3103.1,0.91002327]
["bitfinex","ETHUSD",1765250879023,0.4955,3103.7,3103.1,4.13259982]
["bitfinex","ETHUSD",1765250879326,0.4955,3103.7,3103.1,0.1667]
["bitfinex","ETHUSD",1765250879825,0.4955,3103.7,3103.1,3.38926664]
["bitfinex","ETHUSD",1765250883124,0.4955,3103.7,3103.1,0.89229411]
["bitfinex","ETHUSD",1765250883304,0.4955,3103.7,3103.1,0.72559411]
["bitfinex","ETHUSD",1765250884630,0.4955,3103.7,3103.1,4.11478026]
["bitfinex","ETHUSD",1765250884804,0.4955,3103.7,3103.1,4.89581385]
["bitfinex","ETHUSD",1765250886128,0.514,3103.8,3103.6,0.4833]
["bitfinex","ETHUSD",1765250886330,0.514,3103.8,3103.7,0.4833]
["bitfinex","ETHUSD",1765250887028,0.514,3103.8,3103.7,3.70526088]
["bitfinex","ETHUSD",1765250887332,0.514,3103.8,3103.7,1.85703251]
["bitfinex","ETHUSD",1765250887527,0.514,3103.8,3103.7,5.07899339]
["bitfinex","ETHUSD",1765250887738,0.514,3104.3,3103.8,0.72559411]
["bitfinex","ETHUSD",1765250887906,0.514,3104.3,3103.9,0.58045875]
["bitfinex","ETHUSD",1765250888630,1.009,3104.3,3103.9,0.58045875]
["bitfinex","ETHUSD",1765250888815,1.009,3104.3,3103.9,1.30605286]
["bitfinex","ETHUSD",1765250889016,1.009,3104.3,3103.9,0.58045875]
["bitfinex","ETHUSD",1765250889229,1.009,3104.3,3103.8,3.22177648]
["bitfinex","ETHUSD",1765250890329,0.495,3104.2,3103.7,0.72559411]
["bitfinex","ETHUSD",1765250890530,0.5115,3103.8,3103.3,0.72559411]
["bitfinex","ETHUSD",1765250890711,0.4562,3103.6,3103.3,0.45201999]
["bitfinex","ETHUSD",1765250890916,0.318,3103.4,3103.1,0.1667]
["bitfinex","ETHUSD",1765250891116,1.009,3103.7,3103.3,0.72559411]
["bitfinex","ETHUSD",1765250891316,1.009,3103.7,3103.3,1.20889411]
["bitfinex","ETHUSD",1765250892306,1.009,3103.7,3103.1,0.1667]
["bitfinex","ETHUSD",1765250892307,0.4576,3103.4,3103.1,3.22257294]
["bitfinex","ETHUSD",1765250892512,0.4562,3103.2,3103.1,0.72559411]
["bitfinex","ETHUSD",1765250892912,0.4562,3103.2,3102.9,3.22269915]
["bitfinex","ETHUSD",1765250893237,0.4562,3103.2,3103.1,0.72559411]
["bitfinex","ETHUSD",1765250893812,0.4562,3103.2,3102.9,0.71722115]
["bitfinex","ETHUSD",1765250894022,0.4562,3103.2,3103.1,0.72559411]
["bitfinex","ETHUSD",1765250894632,0.495,3103.4,3103.1,0.72559411]
["bitfinex","ETHUSD",1765250894914,0.495,3103.4,3102.9,3.94832192]
["bitfinex","ETHUSD",1765250895121,0.495,3103.4,3103.0,3.22268731]
["bitfinex","ETHUSD",1765250895436,0.495,3103.4,3102.9,3.22277777]
["bitfinex","ETHUSD",1765250895637,0.495,3103.4,3103.0,0.72559411]
["bitfinex","ETHUSD",1765250896236,0.495,3103.4,3102.9,3.91475158]
["bitfinex","ETHUSD",1765250896440,0.4576,3103.1,3103.0,0.72559411]
["bitfinex","ETHUSD",1765250896641,0.3166,3103.0,3102.9,1.41755672]
["bitfinex","ETHUSD",1765250896840,0.495,3103.3,3102.9,1.41755672]
["bitfinex","ETHUSD",1765250897430,0.495,3103.3,3102.8,0.72559411]
["bitfinex","ETHUSD",1765250897626,0.4576,3102.9,3102.7,0.72659411]
["bitfinex","ETHUSD",1765250897933,0.3136,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1765250900747,0.7089,3102.9,3102.7,0.001]
["bitfinex","ETHUSD",1765250900947,0.514,3102.9,3102.8,0.4833]
["bitfinex","ETHUSD",1765250901146,0.4576,3102.0,3101.8,0.001]
["bitfinex","ETHUSD",1765250901319,0.8969,3101.9,3101.8,0.001]
["bitfinex","ETHUSD",1765250901642,0.8969,3101.9,3101.7,0.001]
["bitfinex","ETHUSD",1765250901643,4.33791857,3101.9,3101.7,0.001]
["bitfinex","ETHUSD",1765250901842,0.4571,3101.2,3100.6,0.001]
["bitfinex","ETHUSD",1765250902042,0.1844,3101.0,3100.6,0.001]
["bitfinex","ETHUSD",1765250903148,0.6433,3101.0,3100.6,0.001]
["bitfinex","ETHUSD",1765250907146,0.1844,3101.0,3100.6,0.001]
["bitfinex","ETHUSD",1765250907330,0.515,3101.1,3100.6,0.001]
["bitfinex","ETHUSD",1765250907831,0.1641,3101.0,3100.6,0.001]
["bitfinex","ETHUSD",1765250908938,0.6431,3101.0,3100.6,0.001]
["bitfinex","ETHUSD",1765250909147,4.93092491,3101.0,3100.6,0.001]
["bitfinex","ETHUSD",1765250909821,5.65651902,3101.0,3100.6,0.001]
["bitfinex","ETHUSD",1765250910026,0.1979,3100.7,3099.6,0.001]
["bitfinex","ETHUSD",1765250910263,1.06305871,3100.2,3099.6,0.001]
["bitfinex","ETHUSD",1765250910425,0.3547,3099.7,3099.6,0.001]
["bitfinex","ETHUSD",1765250910821,0.8369,3099.7,3099.6,0.001]
["bitfinex","ETHUSD",1765250911022,4.57801865,3099.7,3099.6,0.001]
["bitfinex","ETHUSD",1765250913262,0.0081,3099.4,3099.0,0.001]
["bitfinex","ETHUSD",1765250913567,9.083784,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1765250913929,9.565984,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1765250914760,9.565984,3099.1,3097.5,1.40889411]
["bitfinex","ETHUSD",1765250914761,0.72559411,3099.0,3097.5,0.91519411]
["bitfinex","ETHUSD",1765250914970,0.515,3098.9,3097.5,4.14359456]
["bitfinex","ETHUSD",1765250915165,3.22705563,3098.8,3097.5,4.14359456]
["bitfinex","ETHUSD",1765250915333,6.45411126,3098.8,3097.5,4.14359456]
["bitfinex","ETHUSD",1765250915534,0.4822,3098.7,3097.5,4.14359456]
["bitfinex","ETHUSD",1765250915875,1.20779411,3098.7,3097.5,0.1896]
["bitfinex","ETHUSD",1765250916171,1.20779411,3098.7,3097.2,0.002]
["bitfinex","ETHUSD",1765250916172,0.1698,3097.6,3097.2,0.002]
["bitfinex","ETHUSD",1765250916375,0.515,3097.5,3097.2,0.002]
["bitfinex","ETHUSD",1765250917129,0.1931,3098.0,3097.4,0.4945]
["bitfinex","ETHUSD",1765250917469,0.515,3097.9,3097.4,0.4945]
["bitfinex","ETHUSD",1765250917966,0.9972,3097.9,3097.4,0.4945]
["bitfinex","ETHUSD",1765250919343,0.515,3097.9,3097.4,3.72300189]
["bitfinex","ETHUSD",1765250919546,0.515,3097.9,3097.4,4.21670189]
["bitfinex","ETHUSD",1765250919970,0.96954497,3098.2,3097.4,3.72300189]
["bitfinex","ETHUSD",1765250920174,0.4822,3098.7,3098.1,0.4945]
["bitfinex","ETHUSD",1765250920441,0.515,3098.6,3098.2,0.4945]
["bitfinex","ETHUSD",1765250921070,0.515,3098.6,3098.2,0.9882]
["bitfinex","ETHUSD",1765250921635,0.515,3098.6,3098.2,0.4945]
["bitfinex","ETHUSD",1765250922862,1.25615871,3098.9,3098.2,0.4945]
["bitfinex","ETHUSD",1765250923071,0.515,3098.8,3098.2,0.4945]
["bitfinex","ETHUSD",1765250926166,1.06305871,3098.7,3098.2,0.4945]
["bitfinex","ETHUSD",1765250928284,1.54525871,3098.7,3098.2,0.4945]
["bitfinex","ETHUSD",1765250929286,1.06305871,3098.7,3098.2,0.4945]
["bitfinex","ETHUSD",1765250929484,0.4822,3098.6,3098.2,0.4945]
["bitfinex","ETHUSD",1765250930281,1.06305871,3098.7,3098.2,0.4945]
["bitfinex","ETHUSD",1765250930487,1.54525871,3098.7,3098.2,0.4945]
["bitfinex","ETHUSD",1765250932317,1.57805871,3098.8,3098.3,0.4828]
["bitfinex","ETHUSD",1765250932700,2.06125871,3098.8,3098.1,0.6724]
["bitfinex","ETHUSD",1765250933212,0.4832,3098.7,3098.1,0.6724]
["bitfinex","ETHUSD",1765250933635,11.7218399,3102.9,3100.9,0.0569]
["bitfinex","ETHUSD",1765250933779,11.7218399,3102.9,3102.0,0.0569]
["bitfinex","ETHUSD",1765250933780,0.6685,3102.9,3102.0,0.0569]
["bitfinex","ETHUSD",1765250933983,1.0042,3102.8,3102.1,3.92500332]
["bitfinex","ETHUSD",1765250934228,1.0042,3102.8,3101.5,8.81823]
["bitfinex","ETHUSD",1765250934430,1.0042,3102.8,3102.2,2.4315]
["bitfinex","ETHUSD",1765250934592,0.521,3102.8,3102.3,2.71042807]
["bitfinex","ETHUSD",1765250934918,0.1853,3102.9,3102.5,2.4315]
["bitfinex","ETHUSD",1765250935130,0.521,3102.8,3102.6,2.48713666]
["bitfinex","ETHUSD",1765250935309,0.521,3102.8,3102.7,2.4315]
["bitfinex","ETHUSD",1765250935490,0.521,3102.8,3102.7,4.91863666]
["bitfinex","ETHUSD",1765250937196,0.1853,3103.7,3102.7,4.97553666]
["bitfinex","ETHUSD",1765250937475,0.52,3103.7,3103.6,2.4884]
["bitfinex","ETHUSD",1765250937967,0.52,3103.7,3103.6,1.1127]
["bitfinex","ETHUSD",1765250938156,0.52,3103.7,3103.1,2.4315]
["bitfinex","ETHUSD",1765250938559,0.52,3103.7,3103.1,5.33708]
["bitfinex","ETHUSD",1765250938730,0.52,3103.7,3103.2,0.72559411]
["bitfinex","ETHUSD",1765250938926,0.52,3103.7,3103.3,2.4315]
["bitfinex","ETHUSD",1765250939133,0.52,3103.7,3103.3,5.65386029]
["bitfinex","ETHUSD",1765250939431,0.52,3103.7,3103.3,3.15709411]
["bitfinex","ETHUSD",1765250939626,0.52,3103.7,3103.2,2.4315]
["bitfinex","ETHUSD",1765250939864,0.52,3103.7,3103.3,5.65384834]
["bitfinex","ETHUSD",1765250940062,0.52,3103.7,3103.4,2.4315]
["bitfinex","ETHUSD",1765250940844,0.52,3103.7,3103.6,2.4884]
["bitfinex","ETHUSD",1765250943391,0.9911,3103.7,3103.6,2.4315]
["bitfinex","ETHUSD",1765250943545,1.4883,3103.7,3103.2,2.4315]
["bitfinex","ETHUSD",1765250944255,1.4883,3103.7,3103.3,3.15709411]
["bitfinex","ETHUSD",1765250944473,1.4883,3103.7,3103.4,2.4315]
["bitfinex","ETHUSD",1765250944776,1.4883,3103.7,3103.3,2.4315]
["bitfinex","ETHUSD",1765250945473,1.4883,3103.7,3103.0,3.22267321]
["bitfinex","ETHUSD",1765250945677,1.4883,3103.7,3103.2,3.15709411]
["bitfinex","ETHUSD",1765250945846,1.4883,3103.7,3103.4,2.4315]
["bitfinex","ETHUSD",1765250946046,1.4883,3103.7,3103.3,2.4315]
["bitfinex","ETHUSD",1765250946270,0.9911,3103.7,3103.3,2.4315]
["bitfinex","ETHUSD",1765250948475,0.9911,3103.7,3103.3,3.15709411]
["bitfinex","ETHUSD",1765250948774,0.9911,3103.7,3103.4,2.4315]
["bitfinex","ETHUSD",1765250949081,0.52,3103.7,3103.6,2.4884]
["bitfinex","ETHUSD",1765250955875,1.4883,3103.7,3103.4,2.4315]
["bitfinex","ETHUSD",1765250956078,0.4711,3103.5,3103.4,2.4315]
["bitfinex","ETHUSD",1765250956681,1.0172,3103.7,3103.4,2.4315]
["bitfinex","ETHUSD",1765250960192,0.4711,3103.5,3103.4,2.4315]
["bitfinex","ETHUSD",1765250961263,0.52,3103.7,3103.4,2.4315]
["bitfinex","ETHUSD",1765250962968,0.52,3103.7,3103.6,2.4315]
["bitfinex","ETHUSD",1765250963180,0.52,3103.7,3103.4,2.4315]
["bitfinex","ETHUSD",1765250963380,0.52,3103.7,3103.6,3.57866449]
["bitfinex","ETHUSD",1765250963569,0.52,3103.7,3103.5,2.4315]
["bitfinex","ETHUSD",1765250964189,0.52,3103.7,3103.5,3.29876384]
["bitfinex","ETHUSD",1765250964389,0.52,3103.7,3103.6,2.4315]
["bitfinex","ETHUSD",1765250964695,0.52,3103.7,3103.3,1.8727586]
["bitfinex","ETHUSD",1765250964696,0.52,3103.7,3103.4,2.4315]
["bitfinex","ETHUSD",1765250966196,0.4625,3103.5,3103.4,3.29876384]
["bitfinex","ETHUSD",1765250966800,0.52,3103.7,3103.5,2.4315]
["bitfinex","ETHUSD",1765250967123,0.52,3103.7,3103.6,2.4315]
["bitfinex","ETHUSD",1765250967684,0.9825,3103.7,3103.6,2.4315]
["bitfinex","ETHUSD",1765250968782,0.52,3103.7,3103.6,2.4315]
["bitfinex","ETHUSD",1765250969584,0.9825,3103.7,3103.6,2.4315]
["bitfinex","ETHUSD",1765250972213,1.4746,3103.7,3103.6,2.4315]
["bitfinex","ETHUSD",1765250973817,1.4746,3103.7,3103.4,2.4315]
["bitfinex","ETHUSD",1765250973977,0.4921,3103.6,3103.4,2.4315]
["bitfinex","ETHUSD",1765250974180,0.4625,3103.5,3103.4,2.4315]
["bitfinex","ETHUSD",1765250974695,0.9546,3103.5,3103.4,2.4315]
["bitfinex","ETHUSD",1765250975882,0.9546,3103.5,3103.2,2.4315]
["bitfinex","ETHUSD",1765250976082,0.4625,3103.4,3103.1,2.4315]
["bitfinex","ETHUSD",1765250976285,0.517,3103.3,3103.1,2.4315]
["bitfinex","ETHUSD",1765250977897,0.517,3103.3,3103.0,2.4315]
["bitfinex","ETHUSD",1765250978217,0.517,3103.3,3103.1,0.72559411]
["bitfinex","ETHUSD",1765250978515,0.517,3103.3,3103.2,2.4315]
["bitfinex","ETHUSD",1765250980285,0.9795,3103.3,3103.2,2.4315]
["bitfinex","ETHUSD",1765250980899,0.9795,3103.3,3103.0,2.4315]
["bitfinex","ETHUSD",1765250981105,0.9795,3103.3,3103.2,2.4315]
["bitfinex","ETHUSD",1765250983317,0.517,3103.3,3103.2,2.4315]
["bitfinex","ETHUSD",1765250983710,0.517,3103.3,3103.1,2.4315]
["bitfinex","ETHUSD",1765250992131,0.517,3103.3,3103.2,2.4315]
["bitfinex","ETHUSD",1765250993129,0.517,3103.3,3103.2,5.71128002]
["bitfinex","ETHUSD",1765250993431,0.516,3103.3,3103.2,6.01173002]
["bitfinex","ETHUSD",1765250993630,1.0619855,3103.9,3103.3,2.4315]
["bitfinex","ETHUSD",1765250993836,0.516,3103.7,3103.1,2.4315]
["bitfinex","ETHUSD",1765250994147,0.516,3103.7,3103.3,2.4315]
["bitfinex","ETHUSD",1765250994308,0.9842,3103.7,3103.3,2.4315]
["bitfinex","ETHUSD",1765250995127,0.516,3103.7,3103.5,2.4315]
["bitfinex","ETHUSD",1765250996037,0.516,3103.7,3103.5,3.39918106]
["bitfinex","ETHUSD",1765250996223,0.516,3103.7,3103.6,2.4315]
["bitfinex","ETHUSD",1765250997126,1.0037,3103.7,3103.6,2.4315]
["bitfinex","ETHUSD",1765250997904,0.516,3103.7,3103.6,2.4315]
["bitfinex","ETHUSD",1765250999444,1.0037,3103.7,3103.6,2.4315]
["bitfinex","ETHUSD",1765251000041,0.516,3103.7,3103.5,2.4315]
["bitfinex","ETHUSD",1765251000207,0.516,3103.7,3103.6,3.39914673]
["bitfinex","ETHUSD",1765251000819,1.0037,3103.7,3103.6,3.39914673]
["bitfinex","ETHUSD",1765251001029,1.0037,3103.7,3103.5,2.4315]
["bitfinex","ETHUSD",1765251001230,1.0037,3103.7,3103.6,2.4315]
["bitfinex","ETHUSD",1765251001422,0.516,3103.7,3103.6,2.4315]
["bitfinex","ETHUSD",1765251001620,0.9896,3103.7,3103.4,2.4315]
["bitfinex","ETHUSD",1765251001816,0.4736,3103.6,3103.4,3.39914673]
["bitfinex","ETHUSD",1765251002134,0.4736,3103.6,3103.5,2.4315]
["bitfinex","ETHUSD",1765251002332,0.9285,3103.6,3103.5,2.4315]
["bitfinex","ETHUSD",1765251002647,0.4736,3103.6,3103.5,2.4315]
["bitfinex","ETHUSD",1765251003718,0.4736,3103.6,3103.3,2.4315]
["bitfinex","ETHUSD",1765251004040,0.9285,3103.6,3103.5,2.9475]
["bitfinex","ETHUSD",1765251004221,0.516,3103.7,3103.5,2.9475]
["bitfinex","ETHUSD",1765251004416,0.4736,3103.6,3103.5,2.9475]
["bitfinex","ETHUSD",1765251005107,0.516,3103.7,3103.5,2.9475]
["bitfinex","ETHUSD",1765251005313,0.516,3103.7,3103.6,2.4888]
["bitfinex","ETHUSD",1765251005939,0.516,3103.7,3103.6,3.0048]
["bitfinex","ETHUSD",1765251006155,0.516,3103.7,3103.6,2.9475]
["bitfinex","ETHUSD",1765251006354,0.516,3103.7,3103.6,6.84382975]
["bitfinex","ETHUSD",1765251006510,0.516,3103.7,3103.6,6.90112975]
["bitfinex","ETHUSD",1765251007834,0.516,3103.7,3103.6,7.62672386]
["bitfinex","ETHUSD",1765251008213,0.516,3103.7,3103.6,7.56942386]
["bitfinex","ETHUSD",1765251008415,0.516,3103.7,3103.6,7.62672386]
["bitfinex","ETHUSD",1765251008649,0.517,3104.1,3103.6,10.84878855]
["bitfinex","ETHUSD",1765251008955,0.517,3104.1,3104.0,2.4888]
["bitfinex","ETHUSD",1765251011542,0.517,3104.1,3104.0,2.4315]
["bitfinex","ETHUSD",1765251013171,0.517,3104.1,3104.0,6.43604359]
["bitfinex","ETHUSD",1765251013458,0.002,3104.1,3104.0,7.46068454]
["bitfinex","ETHUSD",1765251013618,0.002,3104.1,3104.0,9.8176636]
["bitfinex","ETHUSD",1765251014320,0.002,3104.1,3104.0,23.2021226]
["bitfinex","ETHUSD",1765251014514,0.002,3104.1,3104.0,19.2364826]
["bitfinex","ETHUSD",1765251014916,0.002,3104.1,3104.0,19.8364826]
["bitfinex","ETHUSD",1765251015154,0.002,3104.1,3104.0,18.8631626]
["bitfinex","ETHUSD",1765251015318,0.002,3104.1,3104.0,13.3581966]
["bitfinex","ETHUSD",1765251016344,0.002,3104.1,3104.0,24.7534396]
["bitfinex","ETHUSD",1765251018758,0.002,3104.1,3104.0,35.95937278]
["bitfinex","ETHUSD",1765251025241,0.002,3104.1,3104.0,29.48458219]
["bitfinex","ETHUSD",1765251025444,0.4882,3104.1,3104.0,25.47585019]
["bitfinex","ETHUSD",1765251025661,0.002,3104.1,3104.0,25.25552619]
["bitfinex","ETHUSD",1765251025860,0.002,3104.1,3104.0,25.66103019]
["bitfinex","ETHUSD",1765251026546,0.4882,3104.1,3104.0,3.39884095]
["bitfinex","ETHUSD",1765251026859,0.9428,3104.1,3104.0,6.37874359]
["bitfinex","ETHUSD",1765251027369,0.9428,3104.1,3104.0,5.65314948]
["bitfinex","ETHUSD",1765251027572,0.9428,3104.1,3104.0,6.37874359]
["bitfinex","ETHUSD",1765251029267,0.4882,3104.1,3104.0,6.37874359]
["bitfinex","ETHUSD",1765251029665,0.002,3104.1,3104.0,6.89027512]
["bitfinex","ETHUSD",1765251030458,0.002,3104.1,3104.0,12.43595212]
["bitfinex","ETHUSD",1765251031675,0.002,3104.1,3104.0,17.91472812]
["bitfinex","ETHUSD",1765251031842,0.002,3104.1,3104.0,18.0436936]
["bitfinex","ETHUSD",1765251032567,0.002,3104.1,3104.0,23.64666019]
["bitfinex","ETHUSD",1765251032751,0.002,3104.1,3104.0,21.0097196]
["bitfinex","ETHUSD",1765251032952,0.002,3104.1,3104.0,19.9477196]
["bitfinex","ETHUSD",1765251033177,0.002,3104.1,3104.0,19.6219246]
["bitfinex","ETHUSD",1765251033475,0.002,3104.1,3104.0,25.22489119]
["bitfinex","ETHUSD",1765251033670,0.002,3104.1,3104.0,26.50566219]
["bitfinex","ETHUSD",1765251033882,0.002,3104.1,3104.0,20.9026956]
["bitfinex","ETHUSD",1765251034369,0.002,3104.1,3104.0,26.50566219]
["bitfinex","ETHUSD",1765251034577,0.002,3104.1,3104.0,20.9026956]
["bitfinex","ETHUSD",1765251034779,0.002,3104.1,3104.0,7.5393446]
["bitfinex","ETHUSD",1765251034953,0.002,3104.1,3104.0,20.9734846]
["bitfinex","ETHUSD",1765251035375,0.002,3104.1,3104.0,19.6214846]
["bitfinex","ETHUSD",1765251035777,0.002,3104.1,3104.0,19.6417806]
["bitfinex","ETHUSD",1765251036445,0.002,3104.1,3104.0,25.24474719]
["bitfinex","ETHUSD",1765251036739,0.002,3104.1,3104.0,21.8751206]
["bitfinex","ETHUSD",1765251037273,0.002,3104.1,3104.0,18.9279756]
["bitfinex","ETHUSD",1765251037570,0.9428,3104.1,3104.0,2.4315]
["bitfinex","ETHUSD",1765251037973,0.9428,3104.1,3104.0,3.15709411]
["bitfinex","ETHUSD",1765251038559,0.9428,3104.1,3104.0,6.37874359]
["bitfinex","ETHUSD",1765251039187,0.9428,3104.1,3104.0,11.98171018]
["bitfinex","ETHUSD",1765251043488,0.9428,3104.1,3104.0,15.28871618]
["bitfinex","ETHUSD",1765251043670,0.002,3104.1,3104.0,17.92475298]
["bitfinex","ETHUSD",1765251044556,0.002,3104.1,3104.0,34.61378957]
["bitfinex","ETHUSD",1765251044760,0.002,3104.1,3104.0,29.01082298]
["bitfinex","ETHUSD",1765251045158,0.002,3104.1,3104.0,27.85192298]
["bitfinex","ETHUSD",1765251045358,0.002,3104.1,3104.0,24.90937498]
["bitfinex","ETHUSD",1765251045688,0.002,3104.1,3104.0,22.03707798]
["bitfinex","ETHUSD",1765251045987,0.9428,3104.1,3104.0,17.77692598]
["bitfinex","ETHUSD",1765251046194,0.002,3104.1,3104.0,17.77692598]
["bitfinex","ETHUSD",1765251047689,0.002,3104.1,3104.0,17.26992598]
["bitfinex","ETHUSD",1765251048466,0.002,3104.1,3104.0,17.78382598]
["bitfinex","ETHUSD",1765251048681,0.002,3104.1,3104.0,22.84148298]
["bitfinex","ETHUSD",1765251048877,0.002,3104.1,3104.0,15.01704698]
["bitfinex","ETHUSD",1765251049093,0.4882,3104.1,3104.0,15.01704698]
["bitfinex","ETHUSD",1765251049892,0.002,3104.1,3104.0,15.01704698]
["bitfinex","ETHUSD",1765251050097,0.002,3104.1,3104.0,19.14913798]
["bitfinex","ETHUSD",1765251051080,0.002,3104.1,3104.0,25.20218598]
["bitfinex","ETHUSD",1765251052965,0.002,3104.1,3104.0,24.34018598]
["bitfinex","ETHUSD",1765251053166,0.9494,3104.1,3104.0,15.01704698]
["bitfinex","ETHUSD",1765251053590,0.9494,3104.1,3104.0,16.87042698]
["bitfinex","ETHUSD",1765251053591,0.002,3104.1,3104.0,16.87042698]
["bitfinex","ETHUSD",1765251053798,0.4623,3104.1,3104.0,16.87042698]
["bitfinex","ETHUSD",1765251053995,0.4623,3104.1,3104.0,16.63364298]
["bitfinex","ETHUSD",1765251054202,0.4623,3104.1,3104.0,16.68364298]
["bitfinex","ETHUSD",1765251054394,0.4623,3104.1,3104.0,17.14594298]
["bitfinex","ETHUSD",1765251055198,0.4623,3104.1,3104.0,17.16794298]
["bitfinex","ETHUSD",1765251055399,0.002,3104.1,3104.0,17.22524298]
["bitfinex","ETHUSD",1765251055921,0.002,3104.1,3104.0,17.16794298]
["bitfinex","ETHUSD",1765251056197,0.002,3104.1,3104.0,12.59124698]
["bitfinex","ETHUSD",1765251056400,0.002,3104.1,3104.0,22.62196598]
["bitfinex","ETHUSD",1765251057234,0.002,3104.1,3104.0,24.32346798]
["bitfinex","ETHUSD",1765251057394,0.4891,3104.4,3104.1,48.307462]
["bitfinex","ETHUSD",1765251057598,0.4891,3104.4,3104.3,3.15709411]
["bitfinex","ETHUSD",1765251058109,0.9494,3104.4,3104.3,3.15709411]
["bitfinex","ETHUSD",1765251059376,0.9494,3104.4,3104.3,6.37843225]
["bitfinex","ETHUSD",1765251061506,0.4623,3104.4,3104.3,11.98139884]
["bitfinex","ETHUSD",1765251061813,0.9321,3104.4,3104.3,15.14430428]
["bitfinex","ETHUSD",1765251061971,0.9321,3104.4,3104.3,11.98139884]
["bitfinex","ETHUSD",1765251065090,0.4623,3104.4,3104.3,26.31717484]
["bitfinex","ETHUSD",1765251065287,0.002,3104.4,3104.3,26.77997884]
["bitfinex","ETHUSD",1765251065505,0.002,3104.4,3104.3,29.94288428]
["bitfinex","ETHUSD",1765251066106,0.002,3104.4,3104.3,26.76667254]
["bitfinex","ETHUSD",1765251066308,0.4623,3104.4,3104.3,10.07579595]
["bitfinex","ETHUSD",1765251066509,0.4623,3104.4,3104.3,6.50738651]
["bitfinex","ETHUSD",1765251066712,0.9321,3104.4,3104.2,2.4315]
["bitfinex","ETHUSD",1765251066889,0.4718,3104.4,3104.2,2.4315]
["bitfinex","ETHUSD",1765251067226,0.9301,3104.3,3104.2,2.4315]
["bitfinex","ETHUSD",1765251067584,0.9301,3104.3,3104.2,3.15709411]
["bitfinex","ETHUSD",1765251069617,3.73709177,3104.6,3104.2,3.15709411]
["bitfinex","ETHUSD",1765251069791,0.514,3104.5,3104.3,3.15709411]
["bitfinex","ETHUSD",1765251069987,0.514,3104.5,3104.4,2.4315]
["bitfinex","ETHUSD",1765251070191,0.514,3104.5,3103.8,2.4315]
["bitfinex","ETHUSD",1765251070392,0.514,3104.5,3103.9,3.15709411]
["bitfinex","ETHUSD",1765251070702,0.514,3104.5,3104.0,2.4315]
["bitfinex","ETHUSD",1765251071220,0.5998,3104.1,3104.0,2.4315]
["bitfinex","ETHUSD",1765251071787,0.5998,3104.1,3104.0,3.15709411]
["bitfinex","ETHUSD",1765251074620,0.5998,3104.1,3104.0,2.4315]
["bitfinex","ETHUSD",1765251074823,0.5998,3104.1,3103.5,2.4315]
["bitfinex","ETHUSD",1765251074995,0.9546,3104.0,3103.8,2.4315]
["bitfinex","ETHUSD",1765251075523,0.4406,3103.9,3103.8,2.4315]
["bitfinex","ETHUSD",1765251076236,0.4406,3103.9,3103.8,6.37895118]
["bitfinex","ETHUSD",1765251076625,0.4406,3103.9,3103.8,3.15709411]
["bitfinex","ETHUSD",1765251077138,3.66235327,3103.9,3103.1,2.4315]
["bitfinex","ETHUSD",1765251077346,3.22175327,3103.9,3103.2,2.4315]
["bitfinex","ETHUSD",1765251077672,6.44350654,3103.9,3103.1,2.4315]
["bitfinex","ETHUSD",1765251077940,0.4406,3103.2,3103.0,2.4315]
["bitfinex","ETHUSD",1765251078101,0.4406,3103.1,3102.9,3.22270119]
["bitfinex","ETHUSD",1765251078303,0.514,3103.5,3103.0,3.15709411]
["bitfinex","ETHUSD",1765251078531,0.514,3103.5,3103.1,2.4315]
["bitfinex","ETHUSD",1765251078901,0.4406,3103.4,3103.1,2.4315]
["bitfinex","ETHUSD",1765251079746,0.514,3103.5,3103.3,0.4737]
["bitfinex","ETHUSD",1765251079923,0.514,3103.5,3103.4,2.4315]
["bitfinex","ETHUSD",1765251080207,0.514,3103.5,3103.4,6.37936645]
["bitfinex","ETHUSD",1765251082335,0.9546,3103.5,3103.4,3.15709411]
["bitfinex","ETHUSD",1765251083430,0.514,3103.5,3103.4,3.15709411]
["bitfinex","ETHUSD",1765251084812,0.9546,3103.5,3103.4,3.15709411]
["bitfinex","ETHUSD",1765251088653,0.9546,3103.5,3103.4,6.37936645]
["bitfinex","ETHUSD",1765251091623,0.1592,3104.1,3103.4,7.79204976]
["bitfinex","ETHUSD",1765251091829,0.514,3104.0,3103.6,2.4315]
["bitfinex","ETHUSD",1765251092232,0.514,3104.0,3103.6,2.8999]
["bitfinex","ETHUSD",1765251092535,0.514,3104.0,3103.7,2.4315]
["bitfinex","ETHUSD",1765251093352,0.514,3104.0,3103.8,2.4315]
["bitfinex","ETHUSD",1765251094348,0.4406,3103.9,3103.6,2.4315]
["bitfinex","ETHUSD",1765251095542,0.4406,3103.9,3103.3,5.65381712]
["bitfinex","ETHUSD",1765251095743,0.4406,3103.9,3103.4,2.4315]
["bitfinex","ETHUSD",1765251095942,0.4406,3103.9,3103.6,2.4315]
["bitfinex","ETHUSD",1765251097916,0.4406,3105.2,3103.9,2.4315]
["bitfinex","ETHUSD",1765251098261,0.4406,3105.2,3104.1,2.4315]
["bitfinex","ETHUSD",1765251098262,1.57717858,3105.1,3104.1,2.4315]
["bitfinex","ETHUSD",1765251098548,1.57717858,3105.1,3104.0,2.4315]
["bitfinex","ETHUSD",1765251098758,0.4406,3105.0,3103.8,2.4315]
["bitfinex","ETHUSD",1765251098921,6.44163874,3104.8,3104.0,0.2]
["bitfinex","ETHUSD",1765251099256,6.44163874,3104.8,3103.6,2.4315]
["bitfinex","ETHUSD",1765251099257,5.60933791,3104.2,3103.6,2.4315]
["bitfinex","ETHUSD",1765251099422,0.1592,3103.7,3102.7,2.4315]
["bitfinex","ETHUSD",1765251099749,0.514,3103.6,3102.8,3.15709411]
["bitfinex","ETHUSD",1765251100061,0.1592,3102.8,3102.4,2.4315]
["bitfinex","ETHUSD",1765251100262,0.1592,3102.8,3102.2,2.4315]
["bitfinex","ETHUSD",1765251100263,0.514,3102.7,3102.2,2.4315]
["bitfinex","ETHUSD",1765251100623,0.9546,3102.7,3102.3,3.15709411]
["bitfinex","ETHUSD",1765251100840,0.9546,3102.7,3102.3,2.4315]
["bitfinex","ETHUSD",1765251101036,0.4406,3102.6,3102.3,2.4315]
["bitfinex","ETHUSD",1765251102150,0.514,3102.6,3102.4,2.4315]
["bitfinex","ETHUSD",1765251102623,0.4406,3102.5,3102.4,2.4315]
["bitfinex","ETHUSD",1765251106175,0.514,3102.6,3102.4,2.4315]
["bitfinex","ETHUSD",1765251106176,0.514,3102.6,3102.5,2.4315]
["bitfinex","ETHUSD",1765251106379,0.514,3102.6,3102.5,2.884]
["bitfinex","ETHUSD",1765251107480,0.514,3102.6,3102.5,6.10720709]
["bitfinex","ETHUSD",1765251108965,0.514,3102.6,3102.5,6.57560709]
["bitfinex","ETHUSD",1765251109167,0.514,3102.6,3102.5,7.3012012]
["bitfinex","ETHUSD",1765251109372,3.66301547,3103.3,3102.6,2.4315]
["bitfinex","ETHUSD",1765251109558,0.514,3103.2,3102.6,2.4315]
["bitfinex","ETHUSD",1765251109764,0.9546,3103.2,3102.6,2.4315]
["bitfinex","ETHUSD",1765251110104,0.514,3103.5,3103.1,0.4525]
["bitfinex","ETHUSD",1765251110249,0.514,3103.5,3103.3,2.4315]
["bitfinex","ETHUSD",1765251110448,0.514,3103.5,3103.3,3.15709411]
["bitfinex","ETHUSD",1765251110675,0.514,3103.5,3103.4,2.4315]
["bitfinex","ETHUSD",1765251113303,0.514,3103.5,3103.4,2.9161]
["bitfinex","ETHUSD",1765251113458,0.514,3104.1,3103.6,3.22206469]
["bitfinex","ETHUSD",1765251113661,0.514,3104.1,3103.7,2.4315]
["bitfinex","ETHUSD",1765251114185,0.514,3104.1,3103.8,2.4315]
["bitfinex","ETHUSD",1765251114686,0.514,3104.1,3104.0,0.4846]
["bitfinex","ETHUSD",1765251114981,0.514,3104.1,3104.0,2.9161]
["bitfinex","ETHUSD",1765251115585,0.514,3104.1,3104.0,6.13774948]
["bitfinex","ETHUSD",1765251115798,0.514,3104.1,3104.0,2.9161]
["bitfinex","ETHUSD",1765251117772,0.514,3104.1,3104.0,6.13774948]
["bitfinex","ETHUSD",1765251118693,0.514,3104.1,3104.0,6.60324948]
["bitfinex","ETHUSD",1765251118901,0.514,3104.1,3104.0,3.3816]
["bitfinex","ETHUSD",1765251119194,0.514,3104.1,3104.0,2.4315]
["bitfinex","ETHUSD",1765251119411,0.9546,3104.1,3104.0,2.4315]
["bitfinex","ETHUSD",1765251120167,0.514,3104.1,3104.0,2.4315]
["bitfinex","ETHUSD",1765251121089,0.514,3104.1,3104.0,2.9161]
["bitfinex","ETHUSD",1765251121493,0.514,3104.1,3104.0,2.4315]
["bitfinex","ETHUSD",1765251121972,4.17615308,3104.1,3103.9,2.4315]
["bitfinex","ETHUSD",1765251122199,0.4406,3104.0,3103.9,2.4315]
["bitfinex","ETHUSD",1765251122501,0.514,3104.1,3103.9,2.4315]
["bitfinex","ETHUSD",1765251122684,0.514,3104.1,3103.7,3.94749204]
["bitfinex","ETHUSD",1765251122880,0.514,3104.1,3103.8,6.3789285]
["bitfinex","ETHUSD",1765251123086,0.514,3104.1,3104.0,2.4315]
["bitfinex","ETHUSD",1765251124793,0.514,3104.1,3104.0,6.10624948]
["bitfinex","ETHUSD",1765251125106,0.514,3104.4,3104.1,2.4315]
["bitfinex","ETHUSD",1765251125479,0.514,3104.4,3104.0,2.4315]
["bitfinex","ETHUSD",1765251125678,0.9546,3104.4,3104.0,2.4315]
["bitfinex","ETHUSD",1765251126102,0.514,3104.4,3104.0,2.4315]
["bitfinex","ETHUSD",1765251126302,0.514,3104.4,3104.1,2.4315]
["bitfinex","ETHUSD",1765251130008,0.514,3104.4,3104.0,2.4315]
["bitfinex","ETHUSD",1765251131004,0.514,3104.4,3104.1,2.4315]
["bitfinex","ETHUSD",1765251131917,0.514,3104.4,3104.1,2.9013]
["bitfinex","ETHUSD",1765251132103,0.514,3104.4,3104.2,2.4315]
["bitfinex","ETHUSD",1765251132600,0.514,3104.4,3104.3,0.4531]
["bitfinex","ETHUSD",1765251132794,0.514,3104.4,3104.3,2.8846]
["bitfinex","ETHUSD",1765251133108,0.514,3104.4,3104.3,3.3544]
["bitfinex","ETHUSD",1765251133710,0.514,3104.4,3104.3,2.8846]
["bitfinex","ETHUSD",1765251134009,0.6223,3104.4,3104.2,2.4315]
["bitfinex","ETHUSD",1765251134515,0.4406,3104.3,3104.2,2.4315]
["bitfinex","ETHUSD",1765251135200,0.514,3104.4,3104.3,2.4315]
["bitfinex","ETHUSD",1765251135401,0.514,3104.4,3104.3,2.8846]
["bitfinex","ETHUSD",1765251135806,3.66079707,3105.4,3104.4,3.15709411]
["bitfinex","ETHUSD",1765251136004,0.514,3105.3,3104.5,2.4315]
["bitfinex","ETHUSD",1765251136208,0.514,3105.3,3104.5,2.9013]
["bitfinex","ETHUSD",1765251136418,0.514,3105.3,3104.7,2.4315]
["bitfinex","ETHUSD",1765251137322,0.514,3105.3,3104.8,0.4698]
["bitfinex","ETHUSD",1765251137520,3.73431357,3105.3,3104.8,2.4315]
["bitfinex","ETHUSD",1765251138301,3.73431357,3105.3,3104.9,2.4315]
["bitfinex","ETHUSD",1765251138503,0.514,3105.3,3104.9,2.4315]
["bitfinex","ETHUSD",1765251139299,6.44143128,3104.9,3104.0,0.72559411]
["bitfinex","ETHUSD",1765251139494,6.44143128,3104.9,3104.1,2.4315]
["bitfinex","ETHUSD",1765251139495,0.514,3104.8,3104.1,2.4315]
["bitfinex","ETHUSD",1765251139694,0.9546,3104.8,3104.1,2.4315]
["bitfinex","ETHUSD",1765251139895,0.1083,3104.2,3104.1,2.4315]
["bitfinex","ETHUSD",1765251140329,0.5456,3104.2,3103.5,2.9013]
["bitfinex","ETHUSD",1765251140534,0.514,3104.4,3103.9,3.15709411]
["bitfinex","ETHUSD",1765251140733,0.514,3104.4,3104.0,3.15709411]
["bitfinex","ETHUSD",1765251141027,0.514,3104.4,3104.1,2.4315]
["bitfinex","ETHUSD",1765251141329,0.9546,3104.4,3103.9,2.4315]
["bitfinex","ETHUSD",1765251141507,4.1758348,3104.4,3103.9,2.4315]
["bitfinex","ETHUSD",1765251143547,0.1083,3104.0,3103.9,2.4315]
["bitfinex","ETHUSD",1765251143748,0.5184,3104.0,3103.2,2.4315]
["bitfinex","ETHUSD",1765251144040,0.5184,3104.0,3103.9,2.9193]
["bitfinex","ETHUSD",1765251144041,0.514,3104.0,3103.9,2.9193]
["bitfinex","ETHUSD",1765251144239,0.514,3104.0,3103.9,2.4315]
["bitfinex","ETHUSD",1765251144411,1.2188,3104.0,3103.3,2.4315]
["bitfinex","ETHUSD",1765251144606,1.2188,3104.0,3103.6,3.15709411]
["bitfinex","ETHUSD",1765251144927,1.2188,3104.0,3103.6,2.4315]
["bitfinex","ETHUSD",1765251145134,1.2188,3104.0,3103.6,3.15709411]
["bitfinex","ETHUSD",1765251145435,1.2188,3104.0,3103.6,2.4315]
["bitfinex","ETHUSD",1765251145942,1.2188,3104.0,3103.5,2.4315]
["bitfinex","ETHUSD",1765251146104,0.7799,3104.0,3103.6,2.4315]
["bitfinex","ETHUSD",1765251147305,4.00155767,3104.0,3103.6,2.4315]
["bitfinex","ETHUSD",1765251147504,3.73565767,3104.0,3103.9,0.4878]
["bitfinex","ETHUSD",1765251147735,0.514,3104.0,3103.9,3.64489411]
["bitfinex","ETHUSD",1765251147947,0.514,3104.0,3103.9,4.53276352]
["bitfinex","ETHUSD",1765251148119,0.514,3104.0,3103.9,7.75451679]
["bitfinex","ETHUSD",1765251150639,0.514,3104.0,3103.9,4.53276352]
["bitfinex","ETHUSD",1765251151454,0.514,3104.0,3103.9,7.75451679]
["bitfinex","ETHUSD",1765251153142,6.44039414,3105.4,3104.0,12.06983011]
["bitfinex","ETHUSD",1765251153338,6.44039414,3105.4,3104.3,2.4315]
["bitfinex","ETHUSD",1765251153339,0.514,3105.3,3104.3,2.4315]
["bitfinex","ETHUSD",1765251153640,0.9546,3105.3,3104.3,2.4315]
["bitfinex","ETHUSD",1765251153809,1.18285194,3105.3,3104.4,3.15709411]
["bitfinex","ETHUSD",1765251154009,1.18285194,3105.3,3104.5,2.4315]
["bitfinex","ETHUSD",1765251154236,1.18285194,3105.3,3104.6,2.4315]
["bitfinex","ETHUSD",1765251154446,1.18285194,3105.3,3104.7,2.4315]
["bitfinex","ETHUSD",1765251154854,4.40320119,3105.3,3104.7,2.4315]
["bitfinex","ETHUSD",1765251155541,0.002,3106.0,3104.7,2.4315]
["bitfinex","ETHUSD",1765251155542,0.4406,3105.9,3104.7,2.4315]
["bitfinex","ETHUSD",1765251155754,0.514,3105.6,3105.3,2.4315]
["bitfinex","ETHUSD",1765251156217,0.514,3105.6,3104.9,2.4315]
["bitfinex","ETHUSD",1765251156613,3.22009338,3105.5,3104.9,3.15709411]
["bitfinex","ETHUSD",1765251156834,3.73402144,3105.6,3105.1,2.4315]
["bitfinex","ETHUSD",1765251157034,0.002,3105.7,3105.5,2.9193]
["bitfinex","ETHUSD",1765251157233,0.002,3105.7,3105.6,2.9193]
["bitfinex","ETHUSD",1765251158208,0.1103,3105.7,3105.5,2.4315]
["bitfinex","ETHUSD",1765251158412,0.1103,3105.7,3105.3,2.4315]
["bitfinex","ETHUSD",1765251158662,0.002,3105.7,3105.5,2.4315]
["bitfinex","ETHUSD",1765251159216,0.002,3105.7,3105.6,2.9193]
["bitfinex","ETHUSD",1765251159947,0.002,3108.1,3106.2,0.1826]
["bitfinex","ETHUSD",1765251160149,0.002,3108.1,3107.6,0.405504]
["bitfinex","ETHUSD",1765251160468,0.002,3108.1,3108.0,6.821579]
["bitfinex","ETHUSD",1765251160624,0.002,3108.1,3108.0,11.24047632]
["bitfinex","ETHUSD",1765251160820,0.002,3108.1,3108.0,13.59259088]
["bitfinex","ETHUSD",1765251161032,0.002,3108.1,3108.0,13.69280792]
["bitfinex","ETHUSD",1765251161228,0.002,3108.1,3108.0,24.94659188]
["bitfinex","ETHUSD",1765251161427,0.002,3108.1,3108.0,24.01230988]
["bitfinex","ETHUSD",1765251162255,0.002,3108.1,3108.0,24.94659188]
["bitfinex","ETHUSD",1765251162551,0.002,3108.4,3108.3,25.67342848]
["bitfinex","ETHUSD",1765251162717,0.002,3108.4,3108.3,31.945764]
["bitfinex","ETHUSD",1765251162922,0.002,3108.4,3108.3,32.421564]
["bitfinex","ETHUSD",1765251163151,0.002,3108.4,3108.3,24.64650963]
["bitfinex","ETHUSD",1765251163358,0.002,3108.4,3108.3,15.70590763]
["bitfinex","ETHUSD",1765251163741,0.4006,3109.8,3108.7,0.405504]
["bitfinex","ETHUSD",1765251164049,0.4006,3109.8,3109.1,2.4315]
["bitfinex","ETHUSD",1765251164248,0.4006,3109.8,3109.0,7.876693]
["bitfinex","ETHUSD",1765251164451,0.4006,3109.8,3109.0,7.268752]
["bitfinex","ETHUSD",1765251164650,0.4006,3109.8,3107.2,4.90022156]
["bitfinex","ETHUSD",1765251164651,0.1023,3109.1,3108.4,11.782381]
["bitfinex","ETHUSD",1765251164862,0.3976,3109.0,3108.4,3.15709411]
["bitfinex","ETHUSD",1765251165031,0.0763,3108.9,3108.5,3.15709411]
["bitfinex","ETHUSD",1765251165350,0.4006,3108.5,3108.1,4.982769]
["bitfinex","ETHUSD",1765251165555,0.4006,3108.5,3108.2,2.4315]
["bitfinex","ETHUSD",1765251165919,0.4006,3108.5,3108.2,5.64877248]
["bitfinex","ETHUSD",1765251166150,0.0763,3108.9,3108.4,2.4315]
["bitfinex","ETHUSD",1765251166352,1.06317858,3108.8,3108.5,2.4315]
["bitfinex","ETHUSD",1765251166537,1.06317858,3108.8,3108.1,3.21739167]
["bitfinex","ETHUSD",1765251166856,4.68046142,3108.8,3108.0,2.4315]
["bitfinex","ETHUSD",1765251167055,0.4006,3108.8,3108.0,2.4315]
["bitfinex","ETHUSD",1765251167260,0.4006,3108.8,3108.1,2.4315]
["bitfinex","ETHUSD",1765251167436,0.4006,3108.8,3108.2,2.4315]
["bitfinex","ETHUSD",1765251167636,0.4006,3108.8,3108.3,2.4315]
["bitfinex","ETHUSD",1765251167960,3.61729429,3108.8,3108.1,2.4315]
["bitfinex","ETHUSD",1765251168160,0.4006,3108.8,3108.1,2.4315]
["bitfinex","ETHUSD",1765251168348,0.4006,3108.8,3108.3,2.4315]
["bitfinex","ETHUSD",1765251168552,0.0763,3108.9,3108.3,2.4315]
["bitfinex","ETHUSD",1765251169430,0.0763,3108.9,3108.4,0.72559411]
["bitfinex","ETHUSD",1765251169756,0.0763,3108.9,3108.5,2.4315]
["bitfinex","ETHUSD",1765251169931,3.29287231,3108.9,3108.3,2.4315]
["bitfinex","ETHUSD",1765251171646,3.29287231,3108.9,3108.5,2.4315]
["bitfinex","ETHUSD",1765251172160,3.69347231,3108.9,3108.5,2.4315]
["bitfinex","ETHUSD",1765251172459,3.69347231,3108.9,3108.3,2.4315]
["bitfinex","ETHUSD",1765251172679,0.515,3109.2,3108.5,2.4315]
["bitfinex","ETHUSD",1765251173031,0.4006,3109.1,3108.5,2.4315]
["bitfinex","ETHUSD",1765251173233,0.2242,3108.6,3107.9,2.4315]
["bitfinex","ETHUSD",1765251173458,0.0763,3108.6,3108.0,2.4315]
["bitfinex","ETHUSD",1765251173629,0.0763,3108.6,3108.1,2.4315]
["bitfinex","ETHUSD",1765251174132,0.515,3109.2,3108.2,1.19249411]
["bitfinex","ETHUSD",1765251174133,0.0763,3108.9,3108.2,1.19249411]
["bitfinex","ETHUSD",1765251174328,0.0763,3108.9,3108.4,1.5188]
["bitfinex","ETHUSD",1765251174573,0.0763,3108.9,3108.4,2.4315]
["bitfinex","ETHUSD",1765251175168,0.0763,3108.9,3108.5,2.4315]
["bitfinex","ETHUSD",1765251175329,0.0763,3108.9,3108.2,2.4315]
["bitfinex","ETHUSD",1765251175533,0.0763,3108.9,3108.1,0.72559411]
["bitfinex","ETHUSD",1765251175534,0.0763,3108.9,3108.4,2.4315]
["bitfinex","ETHUSD",1765251175735,0.0763,3108.9,3108.5,2.4315]
["bitfinex","ETHUSD",1765251176241,0.515,3109.2,3108.8,0.4742]
["bitfinex","ETHUSD",1765251176439,3.393,3110.9,3109.3,4.876722]
["bitfinex","ETHUSD",1765251176440,0.002,3110.4,3109.3,4.876722]
["bitfinex","ETHUSD",1765251176643,0.002,3110.4,3109.6,0.72559411]
["bitfinex","ETHUSD",1765251176875,0.002,3110.4,3109.6,2.4315]
["bitfinex","ETHUSD",1765251177040,0.002,3110.4,3109.8,2.4315]
["bitfinex","ETHUSD",1765251177650,0.002,3110.4,3110.0,1.19979411]
["bitfinex","ETHUSD",1765251177944,0.002,3110.4,3110.0,3.63129411]
["bitfinex","ETHUSD",1765251178146,0.002,3110.4,3110.0,5.20262239]
["bitfinex","ETHUSD",1765251179171,0.002,3110.4,3110.0,4.73572239]
["bitfinex","ETHUSD",1765251179370,0.002,3110.4,3109.6,0.4669]
["bitfinex","ETHUSD",1765251179371,0.002,3110.4,3109.8,5.64711016]
["bitfinex","ETHUSD",1765251179541,0.002,3110.4,3109.9,2.4315]
["bitfinex","ETHUSD",1765251180391,0.002,3110.4,3110.0,3.15709411]
["bitfinex","ETHUSD",1765251180549,0.002,3110.4,3110.0,2.4315]
["bitfinex","ETHUSD",1765251180749,0.1499,3110.1,3109.9,2.4315]
["bitfinex","ETHUSD",1765251180966,0.1499,3110.1,3109.9,3.15709411]
["bitfinex","ETHUSD",1765251181198,0.1499,3110.1,3110.0,2.4315]
["bitfinex","ETHUSD",1765251181374,0.1499,3110.1,3109.6,2.4315]
["bitfinex","ETHUSD",1765251181578,0.1499,3110.1,3109.8,2.4315]
["bitfinex","ETHUSD",1765251181982,0.1499,3110.1,3109.8,5.64712992]
["bitfinex","ETHUSD",1765251182178,0.1499,3110.1,3109.9,2.4315]
["bitfinex","ETHUSD",1765251182379,0.1499,3110.1,3109.8,2.4315]
["bitfinex","ETHUSD",1765251182581,0.1499,3110.1,3109.4,0.4669]
["bitfinex","ETHUSD",1765251182582,0.3139,3109.8,3109.3,0.72559411]
["bitfinex","ETHUSD",1765251182796,0.002,3110.1,3109.6,2.4315]
["bitfinex","ETHUSD",1765251183302,3.61794392,3110.1,3109.6,2.4315]
["bitfinex","ETHUSD",1765251183467,0.1479,3109.7,3109.6,2.4315]
["bitfinex","ETHUSD",1765251183808,0.3981,3110.0,3109.6,2.4315]
["bitfinex","ETHUSD",1765251184112,0.5658,3109.7,3109.6,2.4315]
["bitfinex","ETHUSD",1765251184274,0.5658,3109.7,3109.2,2.4315]
["bitfinex","ETHUSD",1765251184472,0.1652,3109.7,3109.4,0.72559411]
["bitfinex","ETHUSD",1765251184673,0.1652,3109.7,3109.5,2.4315]
["bitfinex","ETHUSD",1765251185178,0.1652,3109.9,3109.6,2.4315]
["bitfinex","ETHUSD",1765251185365,0.1652,3109.9,3109.3,2.4315]
["bitfinex","ETHUSD",1765251185567,0.1652,3109.9,3109.4,2.4315]
["bitfinex","ETHUSD",1765251185768,0.1652,3109.9,3109.5,2.4315]
["bitfinex","ETHUSD",1765251185997,0.5658,3109.9,3109.5,2.4315]
["bitfinex","ETHUSD",1765251186179,0.1479,3109.6,3109.5,2.4315]
["bitfinex","ETHUSD",1765251188728,0.1479,3109.6,3109.3,2.4315]
["bitfinex","ETHUSD",1765251189289,0.1479,3109.6,3109.4,3.15709411]
["bitfinex","ETHUSD",1765251189486,0.1479,3109.6,3109.5,2.4315]
["bitfinex","ETHUSD",1765251189719,0.1479,3109.6,3109.4,2.4315]
["bitfinex","ETHUSD",1765251189891,3.21575216,3109.7,3109.3,2.4315]
["bitfinex","ETHUSD",1765251190086,0.4006,3109.4,3109.3,3.15709411]
["bitfinex","ETHUSD",1765251191120,0.4006,3109.4,3109.3,2.4315]
["bitfinex","ETHUSD",1765251192324,0.4006,3109.4,3109.0,5.64790533]
["bitfinex","ETHUSD",1765251192494,3.21591327,3109.6,3109.1,2.4315]
["bitfinex","ETHUSD",1765251192992,3.61651327,3109.6,3109.1,2.4315]
["bitfinex","ETHUSD",1765251193728,0.1479,3109.2,3109.1,2.4315]
["bitfinex","ETHUSD",1765251195298,0.1479,3109.2,3109.0,2.4315]
["bitfinex","ETHUSD",1765251195710,3.2160555,3109.4,3109.0,2.4315]
["bitfinex","ETHUSD",1765251195911,0.1479,3109.1,3109.0,2.4315]
["bitfinex","ETHUSD",1765251196307,0.1479,3109.1,3108.7,2.4315]
["bitfinex","ETHUSD",1765251196521,0.1479,3109.1,3108.8,0.72559411]
["bitfinex","ETHUSD",1765251196698,0.1479,3109.1,3108.8,2.4315]
["bitfinex","ETHUSD",1765251196894,0.9146,3109.3,3108.8,2.4315]
["bitfinex","ETHUSD",1765251197320,0.1479,3108.9,3108.8,3.15709411]
["bitfinex","ETHUSD",1765251197521,0.7382,3108.9,3108.8,2.4315]
["bitfinex","ETHUSD",1765251197699,0.7382,3108.9,3108.2,2.4315]
["bitfinex","ETHUSD",1765251198019,0.7382,3108.9,3108.4,3.15709411]
["bitfinex","ETHUSD",1765251198218,0.7382,3108.9,3108.5,2.4315]
["bitfinex","ETHUSD",1765251198418,1.1363,3108.9,3108.5,2.4315]
["bitfinex","ETHUSD",1765251199216,4.35287358,3108.9,3108.4,2.4315]
["bitfinex","ETHUSD",1765251199398,0.7382,3108.9,3108.5,2.9315]
["bitfinex","ETHUSD",1765251199600,0.7382,3108.9,3108.6,2.4315]
["bitfinex","ETHUSD",1765251200022,3.95478187,3108.9,3108.5,2.4315]
["bitfinex","ETHUSD",1765251200350,0.3981,3108.7,3108.4,2.4315]
["bitfinex","ETHUSD",1765251201028,3.80688187,3108.9,3108.4,2.4315]
["bitfinex","ETHUSD",1765251202320,0.514,3108.9,3108.8,0.4641]
["bitfinex","ETHUSD",1765251202520,0.514,3108.9,3108.6,2.4315]
["bitfinex","ETHUSD",1765251202709,3.80688165,3108.9,3108.2,2.4315]
["bitfinex","ETHUSD",1765251202914,0.4006,3108.8,3108.2,2.4315]
["bitfinex","ETHUSD",1765251203117,3.80688165,3108.9,3108.4,2.4315]
["bitfinex","ETHUSD",1765251204934,3.80688165,3108.9,3108.5,2.4315]
["bitfinex","ETHUSD",1765251205131,0.5903,3108.9,3108.5,2.4315]
["bitfinex","ETHUSD",1765251206140,3.80689025,3108.9,3108.5,2.4315]
["bitfinex","ETHUSD",1765251206710,0.5903,3108.9,3108.4,2.4315]
["bitfinex","ETHUSD",1765251207008,0.5903,3108.9,3108.6,2.4315]
["bitfinex","ETHUSD",1765251207633,0.72759411,3110.1,3108.9,2.4315]
["bitfinex","ETHUSD",1765251207846,0.002,3110.1,3110.0,3.62119411]
["bitfinex","ETHUSD",1765251208026,0.002,3110.4,3110.2,16.767276]
["bitfinex","ETHUSD",1765251208228,0.002,3110.4,3110.3,18.54317411]
["bitfinex","ETHUSD",1765251208430,0.002,3110.4,3110.3,20.38046568]
["bitfinex","ETHUSD",1765251209048,0.002,3110.4,3110.3,17.95610711]
["bitfinex","ETHUSD",1765251209249,0.002,3110.4,3110.3,21.17123105]
["bitfinex","ETHUSD",1765251209742,0.002,3110.4,3110.3,22.75679805]
["bitfinex","ETHUSD",1765251210051,0.002,3110.4,3110.3,3.15709411]
["bitfinex","ETHUSD",1765251210212,0.002,3110.4,3110.3,6.83631805]
["bitfinex","ETHUSD",1765251210412,0.002,3110.4,3110.3,3.62119411]
["bitfinex","ETHUSD",1765251210717,0.002,3110.4,3110.3,6.83631805]
["bitfinex","ETHUSD",1765251210935,0.002,3110.4,3110.3,8.3954486]
["bitfinex","ETHUSD",1765251211112,0.002,3110.4,3110.3,8.8009526]
["bitfinex","ETHUSD",1765251211437,0.002,3110.4,3110.3,8.3954486]
["bitfinex","ETHUSD",1765251212329,0.002,3110.4,3110.3,3.15709411]
["bitfinex","ETHUSD",1765251212720,0.1479,3110.4,3110.3,3.15709411]
["bitfinex","ETHUSD",1765251213641,0.002,3110.4,3110.3,3.15709411]
["bitfinex","ETHUSD",1765251215345,0.002,3110.4,3110.3,4.10569411]
["bitfinex","ETHUSD",1765251215710,0.002,3110.4,3110.3,3.62119411]
["bitfinex","ETHUSD",1765251217512,0.002,3110.4,3110.3,7.32081805]
["bitfinex","ETHUSD",1765251217812,0.002,3110.4,3110.3,8.3744321]
["bitfinex","ETHUSD",1765251219544,0.002,3110.4,3110.3,3.15709411]
["bitfinex","ETHUSD",1765251219752,0.002,3110.4,3110.3,6.83631805]
["bitfinex","ETHUSD",1765251219960,0.002,3110.4,3110.3,7.32081805]
["bitfinex","ETHUSD",1765251220165,0.002,3110.7,3110.3,3.62119411]
["bitfinex","ETHUSD",1765251220432,0.6695,3113.9,3112.2,0.405504]
["bitfinex","ETHUSD",1765251220652,0.4759,3113.8,3112.9,1.13109811]
["bitfinex","ETHUSD",1765251220817,0.4759,3113.8,3113.2,3.15709411]
["bitfinex","ETHUSD",1765251221011,0.4759,3113.8,3113.4,2.4315]
["bitfinex","ETHUSD",1765251221234,0.4759,3113.8,3113.5,2.4315]
["bitfinex","ETHUSD",1765251221514,0.4748,3113.6,3113.5,2.4315]
["bitfinex","ETHUSD",1765251222013,0.4748,3113.6,3113.3,2.4315]
["bitfinex","ETHUSD",1765251222014,0.9507,3113.6,3113.3,2.4315]
["bitfinex","ETHUSD",1765251222213,0.2371,3113.5,3113.3,2.4315]
["bitfinex","ETHUSD",1765251222409,0.4725,3113.4,3113.1,3.15709411]
["bitfinex","ETHUSD",1765251222611,0.4725,3113.4,3113.0,3.2123152]
["bitfinex","ETHUSD",1765251222612,0.4725,3113.4,3113.2,2.4315]
["bitfinex","ETHUSD",1765251222856,0.9484,3113.4,3113.1,2.4315]
["bitfinex","ETHUSD",1765251223051,0.9484,3113.4,3113.2,3.15709411]
["bitfinex","ETHUSD",1765251223260,0.9484,3113.4,3113.3,2.4315]
["bitfinex","ETHUSD",1765251223419,0.9484,3113.4,3113.2,3.15709411]
["bitfinex","ETHUSD",1765251223621,0.9484,3113.4,3113.3,2.4315]
["bitfinex","ETHUSD",1765251223867,0.9484,3113.4,3113.1,2.4315]
["bitfinex","ETHUSD",1765251224156,0.516,3113.3,3113.1,2.4315]
["bitfinex","ETHUSD",1765251224360,0.516,3113.4,3113.1,3.21223057]
["bitfinex","ETHUSD",1765251224553,0.516,3113.4,3113.3,2.4315]
["bitfinex","ETHUSD",1765251224772,0.516,3113.8,3113.4,2.4315]
["bitfinex","ETHUSD",1765251225133,0.4759,3113.7,3113.4,2.4315]
["bitfinex","ETHUSD",1765251225456,0.4759,3113.7,3113.3,0.72559411]
["bitfinex","ETHUSD",1765251225457,0.4748,3113.5,3113.3,2.4315]
["bitfinex","ETHUSD",1765251225639,0.2371,3113.4,3113.0,3.21232057]
["bitfinex","ETHUSD",1765251225945,0.2371,3113.4,3113.0,2.4315]
["bitfinex","ETHUSD",1765251226116,0.713,3113.4,3112.7,2.4315]
["bitfinex","ETHUSD",1765251226331,0.713,3113.4,3113.0,3.2122965]
["bitfinex","ETHUSD",1765251226530,0.713,3113.4,3113.2,2.4315]
["bitfinex","ETHUSD",1765251226752,0.2371,3113.4,3113.2,2.4315]
["bitfinex","ETHUSD",1765251226959,0.2371,3113.4,3113.3,2.4315]
["bitfinex","ETHUSD",1765251227964,0.2371,3113.4,3113.1,5.64372941]
["bitfinex","ETHUSD",1765251228163,3.21102116,3114.3,3113.4,6.4238453]
["bitfinex","ETHUSD",1765251228351,0.516,3114.1,3113.5,2.4315]
["bitfinex","ETHUSD",1765251228867,0.9919,3114.1,3113.5,2.4315]
["bitfinex","ETHUSD",1765251229367,0.4759,3114.0,3113.4,2.4315]
["bitfinex","ETHUSD",1765251229865,0.1936,3113.9,3113.4,2.4315]
["bitfinex","ETHUSD",1765251230047,0.4748,3113.5,3113.3,2.4315]
["bitfinex","ETHUSD",1765251230848,0.4759,3113.8,3113.4,2.4315]
["bitfinex","ETHUSD",1765251231069,0.516,3114.1,3113.8,2.4315]
["bitfinex","ETHUSD",1765251231371,0.516,3114.1,3113.6,2.4315]
["bitfinex","ETHUSD",1765251231737,0.516,3114.1,3113.8,2.4315]
["bitfinex","ETHUSD",1765251232067,0.4918,3113.9,3113.6,0.72559411]
["bitfinex","ETHUSD",1765251232270,0.4918,3113.9,3113.6,2.4315]
["bitfinex","ETHUSD",1765251232465,0.6771,3113.9,3113.6,3.15709411]
["bitfinex","ETHUSD",1765251232652,0.214,3113.7,3113.6,3.15709411]
["bitfinex","ETHUSD",1765251233166,0.1853,3113.9,3113.6,3.15709411]
["bitfinex","ETHUSD",1765251233375,0.1853,3113.9,3113.8,2.4315]
["bitfinex","ETHUSD",1765251233559,0.1853,3113.9,3113.6,3.15709411]
["bitfinex","ETHUSD",1765251233752,0.1853,3113.9,3113.8,2.4315]
["bitfinex","ETHUSD",1765251233948,0.1853,3113.9,3113.8,3.15709411]
["bitfinex","ETHUSD",1765251234154,1.1677,3113.9,3113.5,3.15709411]
["bitfinex","ETHUSD",1765251234355,0.214,3113.8,3113.7,2.4315]
["bitfinex","ETHUSD",1765251234552,0.214,3113.8,3113.5,2.4315]
["bitfinex","ETHUSD",1765251234742,0.214,3113.8,3113.4,2.4315]
["bitfinex","ETHUSD",1765251234946,0.4918,3113.5,3113.3,3.15709411]
["bitfinex","ETHUSD",1765251235159,0.214,3113.4,3113.3,2.4315]
["bitfinex","ETHUSD",1765251235749,0.214,3113.4,3113.1,2.4315]
["bitfinex","ETHUSD",1765251236082,0.214,3113.4,3113.2,3.15709411]
["bitfinex","ETHUSD",1765251236250,0.214,3113.4,3113.1,0.72559411]
["bitfinex","ETHUSD",1765251236251,0.214,3113.4,3113.1,6.36931176]
["bitfinex","ETHUSD",1765251236450,0.214,3113.4,3113.1,2.4315]
["bitfinex","ETHUSD",1765251236645,0.214,3113.4,3113.2,3.15709411]
["bitfinex","ETHUSD",1765251236846,0.7046,3113.4,3113.3,2.4315]
["bitfinex","ETHUSD",1765251237055,0.7046,3113.4,3113.0,3.21231111]
["bitfinex","ETHUSD",1765251237284,0.7046,3113.4,3113.0,3.15709411]
["bitfinex","ETHUSD",1765251237520,0.4906,3113.3,3113.2,3.15709411]
["bitfinex","ETHUSD",1765251237645,0.9793,3113.3,3113.2,2.4315]
["bitfinex","ETHUSD",1765251238172,0.9793,3113.3,3113.2,3.15709411]
["bitfinex","ETHUSD",1765251238474,0.9793,3113.3,3113.2,2.4315]
["bitfinex","ETHUSD",1765251239060,0.9793,3113.3,3113.0,3.15709411]
["bitfinex","ETHUSD",1765251239261,0.4918,3113.1,3112.6,3.21271508]
["bitfinex","ETHUSD",1765251239463,0.2136,3113.0,3112.8,2.4315]
["bitfinex","ETHUSD",1765251239868,0.6743,3112.9,3112.4,2.4315]
["bitfinex","ETHUSD",1765251240182,0.2246,3112.7,3112.4,3.15709411]
["bitfinex","ETHUSD",1765251240386,0.2246,3112.7,3112.6,2.4315]
["bitfinex","ETHUSD",1765251240549,0.2246,3112.7,3112.5,2.4315]
["bitfinex","ETHUSD",1765251240990,0.4906,3112.7,3112.5,2.4315]
["bitfinex","ETHUSD",1765251241193,0.4918,3112.6,3112.5,2.4315]
["bitfinex","ETHUSD",1765251241706,0.9811,3112.6,3112.3,2.4315]
["bitfinex","ETHUSD",1765251241909,0.4554,3112.4,3112.3,0.72559411]
["bitfinex","ETHUSD",1765251242117,0.1864,3112.9,3112.3,3.15709411]
["bitfinex","ETHUSD",1765251242264,0.1864,3112.9,3112.4,2.4315]
["bitfinex","ETHUSD",1765251242470,0.4893,3112.8,3112.3,2.4315]
["bitfinex","ETHUSD",1765251242692,0.4554,3112.4,3111.8,2.4315]
["bitfinex","ETHUSD",1765251243015,0.515,3112.7,3111.8,2.4315]
["bitfinex","ETHUSD",1765251243016,0.2581,3112.3,3111.9,2.4315]
["bitfinex","ETHUSD",1765251243510,0.4534,3112.0,3111.3,9.88795155]
["bitfinex","ETHUSD",1765251243691,0.4534,3112.0,3111.3,2.4315]
["bitfinex","ETHUSD",1765251243875,0.4534,3112.0,3111.2,0.4553]
["bitfinex","ETHUSD",1765251243876,0.1864,3111.9,3111.6,2.4315]
["bitfinex","ETHUSD",1765251244269,0.2672,3111.7,3111.4,2.4315]
["bitfinex","ETHUSD",1765251244498,0.2672,3111.7,3110.9,0.4553]
["bitfinex","ETHUSD",1765251244499,0.2672,3111.7,3111.2,2.4315]
["bitfinex","ETHUSD",1765251244790,0.2672,3111.7,3111.4,2.4315]
["bitfinex","ETHUSD",1765251245087,0.2672,3111.7,3111.3,2.4315]
["bitfinex","ETHUSD",1765251245287,0.7565,3111.7,3111.4,2.4315]
["bitfinex","ETHUSD",1765251245499,1.2715,3111.7,3111.4,2.4315]
["bitfinex","ETHUSD",1765251245700,0.4516,3111.5,3111.4,2.4315]
["bitfinex","ETHUSD",1765251246062,6.91438352,3112.8,3111.6,0.4832]
["bitfinex","ETHUSD",1765251246267,0.515,3112.7,3111.9,3.15709411]
["bitfinex","ETHUSD",1765251246477,0.515,3112.7,3111.8,1.20879411]
["bitfinex","ETHUSD",1765251246478,1.0043,3112.7,3112.0,3.15709411]
["bitfinex","ETHUSD",1765251246807,1.0043,3112.7,3111.9,2.4315]
["bitfinex","ETHUSD",1765251247091,0.4893,3112.6,3112.0,3.15709411]
["bitfinex","ETHUSD",1765251247284,0.4893,3112.6,3111.7,2.4315]
["bitfinex","ETHUSD",1765251248017,0.1853,3113.9,3112.6,2.76588]
["bitfinex","ETHUSD",1765251248220,0.4893,3113.8,3112.9,3.15709411]
["bitfinex","ETHUSD",1765251248370,0.4893,3113.8,3113.1,2.4315]
["bitfinex","ETHUSD",1765251248707,0.4893,3113.8,3113.2,2.4315]
["bitfinex","ETHUSD",1765251249005,0.22825194,3113.7,3113.0,2.4315]
["bitfinex","ETHUSD",1765251249292,0.515,3113.6,3113.0,2.4315]
["bitfinex","ETHUSD",1765251249470,1.0043,3113.6,3112.8,2.4315]
["bitfinex","ETHUSD",1765251250081,0.515,3113.5,3113.0,3.15709411]
["bitfinex","ETHUSD",1765251250406,0.515,3113.5,3113.1,2.4315]
["bitfinex","ETHUSD",1765251250765,0.4554,3113.2,3112.7,2.4315]
["bitfinex","ETHUSD",1765251251099,0.515,3113.1,3112.8,2.4315]
["bitfinex","ETHUSD",1765251251279,0.515,3113.1,3112.4,2.4315]
["bitfinex","ETHUSD",1765251251709,0.1853,3113.9,3112.3,0.72559411]
["bitfinex","ETHUSD",1765251251710,3.39652704,3115.2,3113.1,2.4315]
["bitfinex","ETHUSD",1765251251873,0.1864,3113.9,3113.3,3.15709411]
["bitfinex","ETHUSD",1765251252200,0.1864,3113.9,3113.4,2.4315]
["bitfinex","ETHUSD",1765251252389,0.515,3113.8,3113.4,2.4315]
["bitfinex","ETHUSD",1765251254490,0.515,3113.8,3113.6,2.4315]
["bitfinex","ETHUSD",1765251255803,3.2125164,3114.8,3113.8,2.4315]
["bitfinex","ETHUSD",1765251256002,3.7018164,3114.8,3113.9,2.4315]
["bitfinex","ETHUSD",1765251256296,0.4893,3114.7,3114.1,2.4315]
["bitfinex","ETHUSD",1765251257173,0.4893,3114.7,3114.2,2.4315]
["bitfinex","ETHUSD",1765251257573,0.002,3114.8,3114.2,2.4315]
["bitfinex","ETHUSD",1765251258508,0.4554,3114.3,3114.2,2.4315]
["bitfinex","ETHUSD",1765251258808,0.9704,3114.3,3113.8,2.4315]
["bitfinex","ETHUSD",1765251259304,0.515,3114.3,3114.0,2.4315]
["bitfinex","ETHUSD",1765251259505,0.515,3114.3,3114.0,3.15709411]
["bitfinex","ETHUSD",1765251260100,0.515,3114.3,3114.2,2.4315]
["bitfinex","ETHUSD",1765251260303,0.9704,3114.3,3114.1,2.4315]
["bitfinex","ETHUSD",1765251260501,0.515,3114.3,3114.1,2.4315]
["bitfinex","ETHUSD",1765251261804,0.515,3114.3,3113.8,2.4315]
["bitfinex","ETHUSD",1765251261805,0.4554,3114.2,3113.8,2.4315]
["bitfinex","ETHUSD",1765251262176,0.515,3114.3,3113.9,3.21140251]
["bitfinex","ETHUSD",1765251262372,0.515,3114.3,3114.1,2.4315]
["bitfinex","ETHUSD",1765251263201,0.515,3114.3,3114.2,2.8825]
["bitfinex","ETHUSD",1765251263608,3.21068595,3114.6,3114.3,2.4315]
["bitfinex","ETHUSD",1765251263809,3.72568595,3114.6,3114.3,2.4315]
["bitfinex","ETHUSD",1765251264012,3.70928595,3114.6,3114.2,2.4315]
["bitfinex","ETHUSD",1765251264218,3.2125201,3114.8,3114.2,2.4315]
["bitfinex","ETHUSD",1765251264517,0.002,3114.8,3114.4,2.4315]
["bitfinex","ETHUSD",1765251264720,0.002,3114.8,3114.7,2.8825]
["bitfinex","ETHUSD",1765251265010,0.002,3114.8,3114.7,3.60809411]
["bitfinex","ETHUSD",1765251266001,0.002,3114.8,3114.7,3.15709411]
["bitfinex","ETHUSD",1765251266002,0.4856,3114.8,3114.7,3.15709411]
["bitfinex","ETHUSD",1765251266200,0.002,3114.8,3114.7,3.15709411]
["bitfinex","ETHUSD",1765251267311,0.4856,3114.8,3114.7,3.15709411]
["bitfinex","ETHUSD",1765251267686,0.9842,3114.8,3114.7,3.15709411]
["bitfinex","ETHUSD",1765251268421,4.194679,3114.8,3114.7,3.15709411]
["bitfinex","ETHUSD",1765251268605,7.405158,3114.8,3113.7,2.4315]
["bitfinex","ETHUSD",1765251268788,0.4986,3114.7,3113.7,2.4315]
["bitfinex","ETHUSD",1765251269113,0.514,3114.6,3113.8,2.4315]
["bitfinex","ETHUSD",1765251269432,0.1906,3118.8,3116.6,2.4315]
["bitfinex","ETHUSD",1765251269657,1.75237858,3119.0,3116.3,1.934]
["bitfinex","ETHUSD",1765251269658,0.16760636,3118.3,3117.8,2.4315]
["bitfinex","ETHUSD",1765251269786,0.16760636,3118.3,3116.7,1.14201074]
["bitfinex","ETHUSD",1765251269787,0.1906,3118.5,3117.5,0.405504]
["bitfinex","ETHUSD",1765251269991,0.519,3118.3,3117.3,0.405504]
["bitfinex","ETHUSD",1765251270323,0.4986,3118.4,3117.8,0.72559411]
["bitfinex","ETHUSD",1765251270495,0.4986,3118.4,3117.8,2.4315]
["bitfinex","ETHUSD",1765251270993,3.39676966,3119.0,3118.3,0.05]
["bitfinex","ETHUSD",1765251270994,0.1906,3119.0,3118.3,0.05]
["bitfinex","ETHUSD",1765251271200,0.1906,3119.0,3118.4,2.4315]
["bitfinex","ETHUSD",1765251271601,0.1906,3119.0,3118.1,2.4315]
["bitfinex","ETHUSD",1765251272212,0.519,3119.1,3118.3,3.15709411]
["bitfinex","ETHUSD",1765251272413,0.519,3119.1,3118.5,4.8235]
["bitfinex","ETHUSD",1765251272610,0.519,3119.1,3118.5,2.4315]
["bitfinex","ETHUSD",1765251272990,0.519,3119.1,3118.4,2.4315]
["bitfinex","ETHUSD",1765251273196,0.4986,3119.7,3118.4,4.6305]
["bitfinex","ETHUSD",1765251273524,0.519,3119.6,3118.4,4.6305]
["bitfinex","ETHUSD",1765251273818,0.519,3119.6,3118.5,2.4315]
["bitfinex","ETHUSD",1765251274020,0.4986,3119.5,3118.3,2.4315]
["bitfinex","ETHUSD",1765251274223,0.4986,3119.5,3118.2,2.4315]
["bitfinex","ETHUSD",1765251274426,6.41148938,3119.4,3118.2,2.4315]
["bitfinex","ETHUSD",1765251274623,1.06317858,3119.3,3118.2,2.4315]
["bitfinex","ETHUSD",1765251274824,1.56177858,3119.3,3118.0,2.4315]
["bitfinex","ETHUSD",1765251275048,0.4986,3119.2,3118.0,2.4315]
["bitfinex","ETHUSD",1765251275326,0.519,3119.1,3118.0,3.15709411]
["bitfinex","ETHUSD",1765251275524,0.519,3119.1,3118.2,2.4315]
["bitfinex","ETHUSD",1765251275735,1.0176,3119.1,3118.1,2.4315]
["bitfinex","ETHUSD",1765251275938,1.0176,3119.1,3118.2,2.4315]
["bitfinex","ETHUSD",1765251276233,0.519,3119.1,3118.2,2.4315]
["bitfinex","ETHUSD",1765251276398,0.519,3119.1,3118.3,2.4315]
["bitfinex","ETHUSD",1765251276399,3.70475581,3119.0,3118.3,2.4315]
["bitfinex","ETHUSD",1765251276596,6.91091162,3119.0,3118.2,2.4315]
["bitfinex","ETHUSD",1765251276805,3.20615581,3119.0,3118.2,5.6384697]
["bitfinex","ETHUSD",1765251277028,3.20615581,3119.0,3118.3,2.4315]
["bitfinex","ETHUSD",1765251277428,3.72505997,3119.1,3118.3,2.4315]
["bitfinex","ETHUSD",1765251277630,3.72505997,3119.1,3118.4,2.4315]
["bitfinex","ETHUSD",1765251278228,3.72505997,3119.1,3118.3,3.15709411]
["bitfinex","ETHUSD",1765251278527,0.519,3119.1,3118.5,5.63816987]
["bitfinex","ETHUSD",1765251278715,3.72508909,3119.1,3118.5,2.4315]
["bitfinex","ETHUSD",1765251278920,0.519,3119.1,3118.5,2.4315]
["bitfinex","ETHUSD",1765251279628,0.519,3119.1,3118.7,2.4315]
["bitfinex","ETHUSD",1765251280551,0.519,3119.1,3119.0,2.4815]
["bitfinex","ETHUSD",1765251280712,0.1906,3119.9,3119.2,2.4315]
["bitfinex","ETHUSD",1765251281038,0.1906,3119.9,3119.0,0.05]
["bitfinex","ETHUSD",1765251281039,0.7086,3119.9,3119.1,2.4315]
["bitfinex","ETHUSD",1765251281240,0.4836,3119.1,3118.5,0.72559411]
["bitfinex","ETHUSD",1765251281447,0.4836,3119.1,3118.4,3.20670327]
["bitfinex","ETHUSD",1765251281448,0.4836,3119.1,3118.6,2.4315]
["bitfinex","ETHUSD",1765251281940,0.4836,3119.1,3118.7,3.15709411]
["bitfinex","ETHUSD",1765251282098,0.4836,3119.1,3118.7,2.4315]
["bitfinex","ETHUSD",1765251282304,0.518,3119.2,3118.7,2.4315]
["bitfinex","ETHUSD",1765251282575,0.519,3119.3,3118.7,0.72559411]
["bitfinex","ETHUSD",1765251282707,0.519,3119.3,3118.8,2.4315]
["bitfinex","ETHUSD",1765251283147,1.0176,3119.3,3118.7,0.72559411]
["bitfinex","ETHUSD",1765251283451,1.0176,3119.3,3118.0,2.4315]
["bitfinex","ETHUSD",1765251283452,0.1906,3118.5,3118.0,2.4315]
["bitfinex","ETHUSD",1765251283605,0.7086,3118.5,3118.0,2.4315]
["bitfinex","ETHUSD",1765251283806,0.7086,3118.5,3117.8,2.4315]
["bitfinex","ETHUSD",1765251284042,0.7086,3118.5,3117.7,3.20745559]
["bitfinex","ETHUSD",1765251284247,1.2072,3118.5,3117.9,3.15709411]
["bitfinex","ETHUSD",1765251284429,0.7086,3118.5,3118.1,3.15709411]
["bitfinex","ETHUSD",1765251284741,0.7086,3118.5,3118.1,2.4315]
["bitfinex","ETHUSD",1765251285243,3.91527679,3118.5,3118.1,2.4315]
["bitfinex","ETHUSD",1765251285404,4.41387679,3118.5,3118.0,2.4315]
["bitfinex","ETHUSD",1765251286139,4.41387679,3118.5,3117.8,2.4315]
["bitfinex","ETHUSD",1765251286746,3.91527679,3118.5,3118.0,2.4315]
["bitfinex","ETHUSD",1765251286910,0.4986,3118.4,3117.9,2.4315]
["bitfinex","ETHUSD",1765251287106,0.4986,3118.4,3117.8,2.4315]
["bitfinex","ETHUSD",1765251287312,0.4986,3118.4,3117.7,2.4315]
["bitfinex","ETHUSD",1765251287921,0.4986,3118.4,3117.9,2.4315]
["bitfinex","ETHUSD",1765251288128,0.4986,3118.4,3117.7,2.4315]
["bitfinex","ETHUSD",1765251288549,3.20687554,3118.3,3117.7,2.4315]
["bitfinex","ETHUSD",1765251288854,3.20687554,3118.3,3117.9,2.4315]
["bitfinex","ETHUSD",1765251289039,0.4986,3118.2,3117.8,2.4315]
["bitfinex","ETHUSD",1765251289237,0.4986,3118.2,3117.7,0.72559411]
["bitfinex","ETHUSD",1765251289238,0.4986,3118.2,3117.7,2.4315]
["bitfinex","ETHUSD",1765251289445,0.6742,3117.8,3117.7,2.4315]
["bitfinex","ETHUSD",1765251289616,0.1906,3117.8,3117.7,2.4315]
["bitfinex","ETHUSD",1765251290815,0.518,3118.0,3117.9,2.4315]
["bitfinex","ETHUSD",1765251291216,3.20684357,3118.4,3117.9,2.4315]
["bitfinex","ETHUSD",1765251291417,0.518,3118.3,3117.9,2.4315]
["bitfinex","ETHUSD",1765251291921,0.518,3118.3,3117.8,0.72559411]
["bitfinex","ETHUSD",1765251291922,0.471,3118.0,3117.8,2.4315]
["bitfinex","ETHUSD",1765251292117,1.1583,3117.9,3117.8,2.4315]
["bitfinex","ETHUSD",1765251292565,1.6763,3117.9,3117.8,2.4315]
["bitfinex","ETHUSD",1765251292718,3.20738982,3117.8,3116.6,0.0503]
["bitfinex","ETHUSD",1765251293045,6.91247964,3117.8,3116.7,2.4315]
["bitfinex","ETHUSD",1765251293245,0.4977,3117.7,3116.7,2.4315]
["bitfinex","ETHUSD",1765251293442,0.4977,3117.7,3116.5,2.4315]
["bitfinex","ETHUSD",1765251293645,0.4977,3117.7,3116.5,3.15709411]
["bitfinex","ETHUSD",1765251293853,0.4977,3117.7,3116.7,2.4315]
["bitfinex","ETHUSD",1765251294058,0.4977,3117.7,3116.5,3.15709411]
["bitfinex","ETHUSD",1765251294237,0.4977,3117.7,3116.7,3.15709411]
["bitfinex","ETHUSD",1765251294437,0.4977,3117.7,3116.9,2.4315]
["bitfinex","ETHUSD",1765251294677,0.1906,3118.5,3117.6,0.0503]
["bitfinex","ETHUSD",1765251294831,0.518,3118.2,3117.5,2.4315]
["bitfinex","ETHUSD",1765251295166,0.518,3118.2,3117.2,3.15709411]
["bitfinex","ETHUSD",1765251295344,0.4977,3118.1,3117.3,2.4315]
["bitfinex","ETHUSD",1765251295731,0.4977,3118.1,3117.1,2.4315]
["bitfinex","ETHUSD",1765251295931,0.4977,3118.1,3116.8,3.15709411]
["bitfinex","ETHUSD",1765251296167,0.4977,3118.1,3117.0,2.4315]
["bitfinex","ETHUSD",1765251296330,0.4977,3118.1,3117.2,2.4315]
["bitfinex","ETHUSD",1765251296746,6.41436818,3118.0,3116.9,2.4315]
["bitfinex","ETHUSD",1765251297035,9.62155227,3118.0,3117.1,2.4315]
["bitfinex","ETHUSD",1765251297357,0.6873,3117.9,3117.3,2.4315]
["bitfinex","ETHUSD",1765251297626,0.471,3117.4,3116.7,2.4315]
["bitfinex","ETHUSD",1765251297758,0.989,3117.3,3116.8,3.84192006]
["bitfinex","ETHUSD",1765251297952,0.989,3117.3,3117.0,2.4315]
["bitfinex","ETHUSD",1765251298139,0.4977,3117.2,3117.1,0.68601461]
["bitfinex","ETHUSD",1765251298464,0.4977,3117.2,3117.1,3.11751461]
["bitfinex","ETHUSD",1765251298679,0.9687,3117.2,3117.1,3.11751461]
["bitfinex","ETHUSD",1765251298866,4.17670718,3117.2,3117.1,2.4315]
["bitfinex","ETHUSD",1765251299060,7.38471436,3117.2,3116.7,2.4315]
["bitfinex","ETHUSD",1765251299254,0.4977,3117.1,3116.8,0.68816827]
["bitfinex","ETHUSD",1765251299459,0.4977,3117.1,3117.0,2.4315]
["bitfinex","ETHUSD",1765251299861,0.9687,3117.1,3116.5,2.4315]
["bitfinex","ETHUSD",1765251300259,0.4977,3117.0,3116.5,2.4315]
["bitfinex","ETHUSD",1765251300980,3.20800718,3117.2,3116.5,2.4315]
["bitfinex","ETHUSD",1765251301363,6.89151436,3117.2,3116.5,2.4315]
["bitfinex","ETHUSD",1765251301564,6.41601436,3117.2,3116.5,2.4315]
["bitfinex","ETHUSD",1765251301760,0.4765,3116.6,3116.5,2.4315]
["bitfinex","ETHUSD",1765251301976,0.518,3116.6,3116.5,2.4315]
["bitfinex","ETHUSD",1765251302172,0.9945,3116.6,3116.5,2.4315]
["bitfinex","ETHUSD",1765251302382,1.47,3116.6,3116.5,2.4315]
["bitfinex","ETHUSD",1765251302690,3.20783412,3117.4,3116.6,0.72559411]
["bitfinex","ETHUSD",1765251302995,3.20760874,3117.6,3116.5,2.4315]
["bitfinex","ETHUSD",1765251302996,3.20800718,3117.2,3116.5,2.4315]
["bitfinex","ETHUSD",1765251303174,3.20800718,3117.2,3116.4,2.4315]
["bitfinex","ETHUSD",1765251303363,3.20800718,3117.2,3116.3,0.72559411]
["bitfinex","ETHUSD",1765251303364,0.4755,3117.1,3116.3,2.4315]
["bitfinex","ETHUSD",1765251303687,0.4755,3117.1,3116.4,2.4315]
["bitfinex","ETHUSD",1765251303888,0.4765,3116.4,3116.1,2.4315]
["bitfinex","ETHUSD",1765251304090,0.518,3116.4,3116.1,2.4315]
["bitfinex","ETHUSD",1765251304261,0.518,3116.4,3116.2,2.4315]
["bitfinex","ETHUSD",1765251304462,0.518,3116.4,3116.3,2.4315]
["bitfinex","ETHUSD",1765251304860,0.518,3116.4,3115.9,2.4315]
["bitfinex","ETHUSD",1765251305167,3.20742615,3117.8,3116.4,2.4315]
["bitfinex","ETHUSD",1765251305168,0.518,3116.8,3116.4,2.4315]
["bitfinex","ETHUSD",1765251305392,0.518,3116.9,3116.5,11.73429738]
["bitfinex","ETHUSD",1765251305595,0.4755,3117.7,3116.8,2.4315]
["bitfinex","ETHUSD",1765251305776,3.20738982,3117.8,3116.6,0.03208624]
["bitfinex","ETHUSD",1765251305777,0.518,3117.3,3116.6,2.4315]
["bitfinex","ETHUSD",1765251305965,0.518,3117.2,3116.6,2.4315]
["bitfinex","ETHUSD",1765251306293,0.518,3117.2,3116.8,2.4315]
["bitfinex","ETHUSD",1765251308571,0.4755,3117.1,3116.8,2.4315]
["bitfinex","ETHUSD",1765251309199,0.4765,3116.9,3116.8,2.4315]
["bitfinex","ETHUSD",1765251309599,0.4755,3117.1,3116.8,2.4315]
["bitfinex","ETHUSD",1765251310612,0.4765,3116.9,3116.8,2.4315]
["bitfinex","ETHUSD",1765251310910,3.68364577,3117.1,3116.8,2.4315]
["bitfinex","ETHUSD",1765251311804,0.4765,3116.9,3116.8,2.4315]
["bitfinex","ETHUSD",1765251312185,0.952,3116.9,3116.1,2.4315]
["bitfinex","ETHUSD",1765251312388,0.518,3116.8,3116.1,3.15709411]
["bitfinex","ETHUSD",1765251312639,0.4765,3116.2,3116.0,2.4315]
["bitfinex","ETHUSD",1765251312800,0.4765,3116.1,3116.0,2.4315]
["bitfinex","ETHUSD",1765251312977,0.4765,3116.1,3115.8,2.4315]
["bitfinex","ETHUSD",1765251313312,3.20793921,3117.3,3115.8,2.4315]
["bitfinex","ETHUSD",1765251313313,0.2314,3119.2,3117.5,2.4315]
["bitfinex","ETHUSD",1765251313481,0.2314,3119.2,3118.2,9.369474]
["bitfinex","ETHUSD",1765251313482,0.1814,3119.2,3118.2,9.369474]
["bitfinex","ETHUSD",1765251313675,0.1814,3119.2,3118.5,0.72559411]
["bitfinex","ETHUSD",1765251313912,0.1814,3119.2,3118.8,2.4315]
["bitfinex","ETHUSD",1765251314443,0.6569,3119.2,3118.8,2.4315]
["bitfinex","ETHUSD",1765251314898,0.52,3119.1,3118.8,2.4315]
["bitfinex","ETHUSD",1765251315099,0.6579,3118.9,3118.8,2.4315]
["bitfinex","ETHUSD",1765251315613,1.1334,3118.9,3118.4,3.15709411]
["bitfinex","ETHUSD",1765251315908,1.1334,3118.9,3118.5,2.4315]
["bitfinex","ETHUSD",1765251316113,0.4755,3118.8,3118.5,2.4315]
["bitfinex","ETHUSD",1765251316690,0.1814,3119.2,3118.5,5.63807203]
["bitfinex","ETHUSD",1765251316890,0.1906,3119.9,3118.9,7.84746011]
["bitfinex","ETHUSD",1765251317083,0.52,3119.8,3119.2,2.4315]
["bitfinex","ETHUSD",1765251317918,0.52,3119.7,3119.3,2.4315]
["bitfinex","ETHUSD",1765251318518,3.39587597,3119.9,3119.3,2.4315]
["bitfinex","ETHUSD",1765251318718,0.52,3119.6,3119.1,3.20603901]
["bitfinex","ETHUSD",1765251318887,0.52,3119.6,3119.2,2.4315]
["bitfinex","ETHUSD",1765251319288,0.52,3119.6,3119.1,2.4315]
["bitfinex","ETHUSD",1765251319520,0.1814,3121.0,3119.5,0.0503]
["bitfinex","ETHUSD",1765251319704,0.1814,3121.0,3119.3,3.15709411]
["bitfinex","ETHUSD",1765251319705,0.52,3120.4,3119.7,2.4315]
["bitfinex","ETHUSD",1765251319907,0.52,3120.4,3119.9,2.4315]
["bitfinex","ETHUSD",1765251320299,0.52,3120.4,3118.9,0.72559411]
["bitfinex","ETHUSD",1765251320300,0.6579,3120.0,3118.9,0.72559411]
["bitfinex","ETHUSD",1765251320586,0.6579,3120.0,3119.2,0.72559411]
["bitfinex","ETHUSD",1765251320587,0.519,3119.9,3119.2,0.72559411]
["bitfinex","ETHUSD",1765251320812,0.519,3119.9,3119.5,2.4315]
["bitfinex","ETHUSD",1765251321302,0.9945,3119.9,3119.3,3.20584601]
["bitfinex","ETHUSD",1765251321516,0.9945,3119.9,3119.4,6.36282855]
["bitfinex","ETHUSD",1765251321683,0.519,3119.9,3119.5,2.4315]
["bitfinex","ETHUSD",1765251322012,0.4824,3119.8,3119.5,2.4315]
["bitfinex","ETHUSD",1765251322515,0.519,3119.9,3119.5,2.4315]
["bitfinex","ETHUSD",1765251322702,0.519,3119.9,3119.6,2.4315]
["bitfinex","ETHUSD",1765251324120,0.519,3119.9,3119.7,2.4315]
["bitfinex","ETHUSD",1765251324536,0.519,3119.9,3119.7,2.99520225]
["bitfinex","ETHUSD",1765251324736,0.519,3119.9,3119.8,2.4315]
["bitfinex","ETHUSD",1765251325093,0.519,3119.9,3119.7,2.4315]
["bitfinex","ETHUSD",1765251325406,0.519,3119.9,3119.6,2.4315]
["bitfinex","ETHUSD",1765251326718,0.519,3120.3,3119.9,2.4315]
["bitfinex","ETHUSD",1765251327030,0.519,3120.3,3119.4,2.4315]
["bitfinex","ETHUSD",1765251327031,0.6806,3119.7,3119.4,2.4315]
["bitfinex","ETHUSD",1765251327211,0.6806,3119.7,3118.6,2.4315]
["bitfinex","ETHUSD",1765251327212,0.4891,3119.3,3118.6,2.4315]
["bitfinex","ETHUSD",1765251327692,0.9715,3119.3,3118.7,3.15709411]
["bitfinex","ETHUSD",1765251327892,0.9715,3119.3,3118.8,2.4315]
["bitfinex","ETHUSD",1765251328116,0.4824,3119.2,3118.6,2.4315]
["bitfinex","ETHUSD",1765251328394,0.519,3119.1,3118.2,2.4315]
["bitfinex","ETHUSD",1765251328816,3.68855581,3119.0,3118.2,2.4315]
["bitfinex","ETHUSD",1765251329012,6.89471162,3119.0,3118.2,2.4315]
["bitfinex","ETHUSD",1765251329226,0.6739,3118.9,3118.2,2.4315]
["bitfinex","ETHUSD",1765251329395,0.6739,3118.9,3118.3,2.4315]
["bitfinex","ETHUSD",1765251329719,0.519,3118.8,3118.3,2.4315]
["bitfinex","ETHUSD",1765251329893,0.519,3118.8,3118.2,2.4315]
["bitfinex","ETHUSD",1765251330293,0.519,3118.8,3118.2,2.77928188]
["bitfinex","ETHUSD",1765251330294,1.0014,3118.8,3118.2,2.77928188]
["bitfinex","ETHUSD",1765251330617,1.0014,3118.8,3118.3,2.4315]
["bitfinex","ETHUSD",1765251330818,3.68886423,3118.7,3118.1,0.72559411]
["bitfinex","ETHUSD",1765251331019,3.68886423,3118.7,3118.2,2.4315]
["bitfinex","ETHUSD",1765251331392,0.4824,3118.6,3118.2,2.4315]
["bitfinex","ETHUSD",1765251331597,0.4824,3118.6,3118.1,2.4315]
["bitfinex","ETHUSD",1765251332309,0.4891,3118.2,3118.1,0.9127]
["bitfinex","ETHUSD",1765251332524,1.0081,3118.2,3117.9,2.4315]
["bitfinex","ETHUSD",1765251332698,1.4905,3118.2,3117.9,2.4315]
["bitfinex","ETHUSD",1765251332899,1.4905,3118.2,3117.8,2.4315]
["bitfinex","ETHUSD",1765251333318,1.4905,3118.2,3117.9,2.4315]
["bitfinex","ETHUSD",1765251333826,1.4905,3118.2,3118.0,2.4315]
["bitfinex","ETHUSD",1765251334122,1.4905,3118.2,3117.9,2.4315]
["bitfinex","ETHUSD",1765251334328,1.4905,3118.2,3117.8,2.4315]
["bitfinex","ETHUSD",1765251334624,0.6739,3118.9,3117.8,3.06795626]
["bitfinex","ETHUSD",1765251334825,0.6739,3118.9,3117.8,2.4315]
["bitfinex","ETHUSD",1765251334826,0.519,3118.8,3117.8,2.4315]
["bitfinex","ETHUSD",1765251335020,1.0014,3118.8,3117.8,2.4315]
["bitfinex","ETHUSD",1765251335207,0.4824,3118.7,3117.8,2.4315]
["bitfinex","ETHUSD",1765251335916,3.20656704,3118.6,3118.0,2.4315]
["bitfinex","ETHUSD",1765251336316,3.68896704,3118.6,3118.0,2.4315]
["bitfinex","ETHUSD",1765251337522,6.41313408,3118.6,3118.0,2.4315]
["bitfinex","ETHUSD",1765251337726,0.4891,3118.1,3117.8,2.4315]
["bitfinex","ETHUSD",1765251338103,0.4891,3118.1,3117.8,5.63886194]
["bitfinex","ETHUSD",1765251338304,0.4891,3118.1,3117.9,2.4315]
["bitfinex","ETHUSD",1765251338732,0.519,3118.2,3118.0,2.4315]
["bitfinex","ETHUSD",1765251339105,1.0014,3118.2,3118.0,2.4315]
["bitfinex","ETHUSD",1765251339431,3.20656704,3118.6,3118.1,0.0503]
["bitfinex","ETHUSD",1765251339633,0.519,3118.3,3118.0,2.4315]
["bitfinex","ETHUSD",1765251340129,0.519,3118.3,3117.9,2.4315]
["bitfinex","ETHUSD",1765251340326,1.0014,3118.3,3117.9,2.4315]
["bitfinex","ETHUSD",1765251340520,0.4891,3118.0,3117.8,2.4315]
["bitfinex","ETHUSD",1765251340922,0.4824,3118.2,3117.8,2.4315]
["bitfinex","ETHUSD",1765251341932,0.4824,3118.2,3117.8,5.63886054]
["bitfinex","ETHUSD",1765251342132,0.4824,3118.2,3117.9,2.4315]
["bitfinex","ETHUSD",1765251342527,0.519,3118.3,3117.9,2.4315]
["bitfinex","ETHUSD",1765251346317,3.72588651,3118.3,3117.9,2.4315]
["bitfinex","ETHUSD",1765251346502,4.20828651,3118.3,3117.8,2.4315]
["bitfinex","ETHUSD",1765251346941,0.4824,3118.2,3117.8,2.4315]
["bitfinex","ETHUSD",1765251347142,0.6806,3117.9,3117.8,2.4315]
["bitfinex","ETHUSD",1765251347337,1.1986,3117.9,3117.0,2.4315]
["bitfinex","ETHUSD",1765251347546,0.4891,3117.1,3117.0,2.4315]
["bitfinex","ETHUSD",1765251347725,1.0071,3117.1,3117.0,2.4315]
["bitfinex","ETHUSD",1765251347914,4.2152101,3117.1,3117.0,2.4315]
["bitfinex","ETHUSD",1765251348115,4.6976101,3117.1,3117.0,2.4315]
["bitfinex","ETHUSD",1765251348346,1.4895,3117.1,3117.0,2.4315]
["bitfinex","ETHUSD",1765251348543,4.6976101,3117.1,3117.0,2.4315]
["bitfinex","ETHUSD",1765251350714,3.39881706,3117.9,3117.1,2.4315]
["bitfinex","ETHUSD",1765251350929,3.20636142,3118.8,3117.8,0.0503]
["bitfinex","ETHUSD",1765251351256,1.0004,3118.7,3118.0,2.4315]
["bitfinex","ETHUSD",1765251351624,0.4784,3118.1,3117.7,2.4315]
["bitfinex","ETHUSD",1765251351812,0.9964,3118.0,3117.2,2.4315]
["bitfinex","ETHUSD",1765251352017,3.20728695,3117.9,3117.4,2.4315]
["bitfinex","ETHUSD",1765251352214,3.38828695,3117.9,3117.4,2.4315]
["bitfinex","ETHUSD",1765251352415,0.181,3117.9,3117.4,2.4315]
["bitfinex","ETHUSD",1765251352842,0.181,3117.9,3117.5,0.72559411]
["bitfinex","ETHUSD",1765251353043,0.181,3117.9,3117.6,2.4315]
["bitfinex","ETHUSD",1765251354146,0.1915,3119.7,3117.8,0.77589411]
["bitfinex","ETHUSD",1765251354345,0.518,3118.8,3118.0,3.15709411]
["bitfinex","ETHUSD",1765251354521,0.518,3118.8,3118.3,2.4315]
["bitfinex","ETHUSD",1765251354727,0.4864,3119.5,3118.7,0.0503]
["bitfinex","ETHUSD",1765251355043,0.518,3119.4,3118.5,2.4315]
["bitfinex","ETHUSD",1765251355247,0.518,3119.4,3118.6,2.4315]
["bitfinex","ETHUSD",1765251355422,0.4864,3119.3,3118.6,2.4315]
["bitfinex","ETHUSD",1765251356050,3.20595024,3119.2,3118.2,3.15709411]
["bitfinex","ETHUSD",1765251356251,3.20595024,3119.2,3118.3,2.4315]
["bitfinex","ETHUSD",1765251356420,3.69235024,3119.2,3118.5,2.4315]
["bitfinex","ETHUSD",1765251356620,6.41190048,3119.2,3118.5,2.4315]
["bitfinex","ETHUSD",1765251356839,0.4864,3119.1,3118.5,2.4315]
["bitfinex","ETHUSD",1765251357041,0.518,3119.0,3118.5,2.4315]
["bitfinex","ETHUSD",1765251357535,0.181,3118.9,3118.5,2.4315]
["bitfinex","ETHUSD",1765251357923,0.6674,3118.9,3118.5,2.4315]
["bitfinex","ETHUSD",1765251358751,0.4864,3118.8,3118.5,2.4315]
["bitfinex","ETHUSD",1765251359643,0.4784,3118.6,3118.5,2.4315]
["bitfinex","ETHUSD",1765251359943,0.9964,3118.6,3118.5,2.4315]
["bitfinex","ETHUSD",1765251361016,1.4828,3118.6,3118.1,2.4315]
["bitfinex","ETHUSD",1765251361244,0.518,3118.6,3118.3,2.4315]
["bitfinex","ETHUSD",1765251361446,0.518,3118.6,3118.1,2.4315]
["bitfinex","ETHUSD",1765251361650,4.21098346,3118.6,3118.0,3.93276917]
["bitfinex","ETHUSD",1765251361945,1.0044,3118.6,3118.1,2.4315]
["bitfinex","ETHUSD",1765251363248,0.4588,3118.5,3118.2,2.4315]
["bitfinex","ETHUSD",1765251363440,0.4588,3118.5,3118.3,2.4315]
["bitfinex","ETHUSD",1765251363620,0.4588,3118.5,3118.1,2.4315]
["bitfinex","ETHUSD",1765251364522,3.66547535,3118.5,3118.1,2.4315]
["bitfinex","ETHUSD",1765251365351,0.4788,3118.2,3118.1,2.4315]
["bitfinex","ETHUSD",1765251365544,0.9958,3118.2,3117.9,2.4315]
["bitfinex","ETHUSD",1765251365942,0.9958,3118.2,3118.0,2.4315]
["bitfinex","ETHUSD",1765251366122,1.4546,3118.2,3118.0,2.4315]
["bitfinex","ETHUSD",1765251366318,0.4788,3118.1,3118.0,2.4315]
["bitfinex","ETHUSD",1765251367022,0.9758,3118.2,3118.0,2.4315]
["bitfinex","ETHUSD",1765251367023,0.517,3118.2,3118.0,2.4315]
["bitfinex","ETHUSD",1765251367223,0.517,3118.1,3118.0,2.4315]
["bitfinex","ETHUSD",1765251367836,0.9958,3118.1,3118.0,2.4315]
["bitfinex","ETHUSD",1765251369229,1.4546,3118.1,3118.0,2.4315]
["bitfinex","ETHUSD",1765251369655,0.9376,3118.1,3118.0,2.4315]
["bitfinex","ETHUSD",1765251369962,1.4546,3118.1,3118.0,2.4315]
["bitfinex","ETHUSD",1765251370171,4.66168123,3118.1,3118.0,2.4315]
["bitfinex","ETHUSD",1765251370470,1.4546,3118.1,3118.0,2.4315]
["bitfinex","ETHUSD",1765251371039,4.66168123,3118.1,3118.0,2.4315]
["bitfinex","ETHUSD",1765251372140,7.86876246,3118.1,3117.4,2.4315]
["bitfinex","ETHUSD",1765251372330,0.4788,3117.5,3117.4,2.4315]
["bitfinex","ETHUSD",1765251372533,1.1832,3117.5,3117.2,2.4315]
["bitfinex","ETHUSD",1765251372733,0.4788,3117.3,3117.0,2.4315]
["bitfinex","ETHUSD",1765251373131,0.4788,3117.1,3117.0,2.4315]
["bitfinex","ETHUSD",1765251373347,0.517,3117.1,3117.0,2.4315]
["bitfinex","ETHUSD",1765251373936,0.9958,3117.1,3117.0,2.4315]
["bitfinex","ETHUSD",1765251374337,1.4546,3117.1,3117.0,2.4315]
["bitfinex","ETHUSD",1765251377074,4.6627101,3117.1,3117.0,2.4315]
["bitfinex","ETHUSD",1765251379077,0.1874,3117.5,3117.0,2.4315]
["bitfinex","ETHUSD",1765251379244,0.4588,3117.4,3117.0,2.4315]
["bitfinex","ETHUSD",1765251379450,0.516,3117.4,3117.0,2.4315]
["bitfinex","ETHUSD",1765251380149,0.516,3117.3,3117.0,2.4315]
["bitfinex","ETHUSD",1765251382153,0.9936,3117.3,3117.0,2.4315]
["bitfinex","ETHUSD",1765251382760,0.516,3117.3,3117.0,2.4315]
["bitfinex","ETHUSD",1765251383174,3.72391003,3117.3,3117.0,2.4315]
["bitfinex","ETHUSD",1765251383550,4.20151003,3117.3,3117.0,2.4315]
["bitfinex","ETHUSD",1765251383754,0.4753,3117.1,3117.0,2.4315]
["bitfinex","ETHUSD",1765251384654,0.9529,3117.1,3117.0,2.4315]
["bitfinex","ETHUSD",1765251385977,4.1610101,3117.1,3117.0,2.4315]
["bitfinex","ETHUSD",1765251388477,3.39510047,3117.5,3117.0,2.4315]
["bitfinex","ETHUSD",1765251388673,0.9936,3117.4,3117.0,2.4315]
["bitfinex","ETHUSD",1765251389074,0.4776,3117.3,3117.0,2.4315]
["bitfinex","ETHUSD",1765251390671,0.4753,3117.1,3117.0,2.4315]
["bitfinex","ETHUSD",1765251393569,4.1610101,3117.1,3117.0,2.4315]
["bitfinex","ETHUSD",1765251397489,0.665,3117.5,3117.0,2.4315]
["bitfinex","ETHUSD",1765251397683,0.9926,3117.4,3117.0,2.4315]
["bitfinex","ETHUSD",1765251399702,4.20041378,3117.4,3117.0,2.4315]
["bitfinex","ETHUSD",1765251400484,0.4776,3117.3,3117.0,2.4315]
["bitfinex","ETHUSD",1765251401867,0.515,3117.2,3117.0,2.4315]
["bitfinex","ETHUSD",1765251403082,3.20781378,3117.4,3117.0,2.4315]
["bitfinex","ETHUSD",1765251403083,0.515,3117.1,3117.0,2.4315]
["bitfinex","ETHUSD",1765251403283,0.9903,3117.1,3117.0,2.4315]
["bitfinex","ETHUSD",1765251404295,0.515,3117.1,3117.0,2.4818]
["bitfinex","ETHUSD",1765251408894,0.515,3117.1,3117.0,2.4315]
["bitfinex","ETHUSD",1765251409404,0.515,3117.1,3117.0,2.4818]
["bitfinex","ETHUSD",1765251411290,0.515,3117.1,3117.0,5.74031302]
["bitfinex","ETHUSD",1765251411501,0.515,3117.1,3117.0,5.69001302]
["bitfinex","ETHUSD",1765251412000,0.515,3117.1,3117.0,2.4818]
["bitfinex","ETHUSD",1765251417010,0.9943,3117.1,3117.0,2.4315]
["bitfinex","ETHUSD",1765251417226,1.4513,3117.1,3117.0,2.4315]
["bitfinex","ETHUSD",1765251417585,4.6594101,3117.1,3117.0,2.4315]
["bitfinex","ETHUSD",1765251418292,4.6584101,3117.1,3117.0,2.4315]
["bitfinex","ETHUSD",1765251421719,0.1975,3117.8,3117.0,2.4818]
["bitfinex","ETHUSD",1765251421887,0.992,3117.7,3117.1,2.4315]
["bitfinex","ETHUSD",1765251422397,0.478,3117.6,3117.0,2.4315]
["bitfinex","ETHUSD",1765251422915,6.41539694,3117.5,3117.0,2.4315]
["bitfinex","ETHUSD",1765251423606,0.478,3117.4,3117.0,2.4315]
["bitfinex","ETHUSD",1765251423807,0.514,3117.3,3117.0,2.4315]
["bitfinex","ETHUSD",1765251424404,0.4854,3117.1,3117.0,2.4315]
["bitfinex","ETHUSD",1765251424810,0.9634,3117.1,3117.0,2.4315]
["bitfinex","ETHUSD",1765251425011,4.1715101,3117.1,3117.0,2.4315]
["bitfinex","ETHUSD",1765251427732,0.9634,3117.1,3117.0,2.4315]
["bitfinex","ETHUSD",1765251428620,4.1715101,3117.1,3117.0,2.4315]
["bitfinex","ETHUSD",1765251430430,4.1715101,3117.1,3116.9,0.001]
["bitfinex","ETHUSD",1765251430738,0.7501,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1765251431033,3.95831302,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1765251436824,8.40982914,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1765251439836,3.95831302,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1765251440046,8.40982914,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1765251444747,8.41056689,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1765251445243,8.92456689,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1765251452265,8.87456689,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1765251462333,7.66046689,3117.0,3116.9,0.4762]
["bitfinex","ETHUSD",1765251462534,1.06317858,3117.4,3116.9,0.4762]
["bitfinex","ETHUSD",1765251462535,3.20750266,3119.7,3118.5,0.4752]
["bitfinex","ETHUSD",1765251462740,0.002,3119.7,3119.6,0.6502]
["bitfinex","ETHUSD",1765251462975,0.002,3119.7,3119.6,2.86732439]
["bitfinex","ETHUSD",1765251463138,0.1999,3121.6,3119.7,0.72559411]
["bitfinex","ETHUSD",1765251463333,0.1999,3121.6,3120.5,0.4752]
["bitfinex","ETHUSD",1765251463577,0.6701,3121.6,3120.5,0.4752]
["bitfinex","ETHUSD",1765251463736,0.6701,3121.6,3120.6,0.194]
["bitfinex","ETHUSD",1765251463937,0.4702,3121.5,3120.6,0.194]
["bitfinex","ETHUSD",1765251464337,0.4702,3121.5,3120.6,0.6525]
["bitfinex","ETHUSD",1765251464838,0.1999,3121.6,3120.7,0.4585]
["bitfinex","ETHUSD",1765251465455,3.40341559,3121.6,3120.7,0.4585]
["bitfinex","ETHUSD",1765251466377,0.1999,3121.6,3120.7,0.4585]
["bitfinex","ETHUSD",1765251466584,9.52596868,3122.5,3120.7,0.4585]
["bitfinex","ETHUSD",1765251466585,3.40260735,3122.4,3121.5,0.4752]
["bitfinex","ETHUSD",1765251466787,0.1999,3122.4,3121.6,0.4752]
["bitfinex","ETHUSD",1765251467075,0.4702,3122.3,3121.6,0.4752]
["bitfinex","ETHUSD",1765251467244,3.20268732,3122.4,3121.6,0.4752]
["bitfinex","ETHUSD",1765251467449,3.71651843,3122.6,3121.6,0.9337]
["bitfinex","ETHUSD",1765251467878,7.38923686,3122.6,3121.6,0.9337]
["bitfinex","ETHUSD",1765251468352,4.18671843,3122.6,3121.7,0.4585]
["bitfinex","ETHUSD",1765251468552,3.71651843,3122.6,3121.7,0.4585]
["bitfinex","ETHUSD",1765251469651,3.66651843,3122.6,3121.7,0.4585]
["bitfinex","ETHUSD",1765251469957,0.4702,3122.9,3121.7,0.4585]
["bitfinex","ETHUSD",1765251470173,0.4702,3123.4,3121.8,3.20328015]
["bitfinex","ETHUSD",1765251470370,0.4702,3123.4,3121.7,0.4585]
["bitfinex","ETHUSD",1765251470371,6.91748348,3123.3,3121.7,0.4585]
["bitfinex","ETHUSD",1765251470557,7.110681,3123.2,3121.7,3.6618489]
["bitfinex","ETHUSD",1765251470765,0.4702,3123.2,3121.7,3.6618489]
["bitfinex","ETHUSD",1765251471071,0.4702,3123.1,3121.8,0.4585]
["bitfinex","ETHUSD",1765251471580,0.405504,3123.0,3121.3,3.7177152]
["bitfinex","ETHUSD",1765251471780,0.405504,3123.0,3121.4,0.4913]
["bitfinex","ETHUSD",1765251471988,1.1579,3122.9,3121.4,0.4913]
["bitfinex","ETHUSD",1765251472481,10.06726314,3122.8,3121.4,0.4913]
["bitfinex","ETHUSD",1765251472869,0.4605,3122.7,3121.4,0.4913]
["bitfinex","ETHUSD",1765251473371,1.52367858,3122.7,3121.4,0.4913]
["bitfinex","ETHUSD",1765251473884,9.60676314,3122.8,3121.5,3.69488801]
["bitfinex","ETHUSD",1765251473885,6.40450876,3122.8,3121.5,3.69488801]
["bitfinex","ETHUSD",1765251474049,10.06726314,3122.8,3121.5,0.4913]
["bitfinex","ETHUSD",1765251474254,6.40491896,3122.6,3121.5,0.4913]
["bitfinex","ETHUSD",1765251474451,0.514,3122.5,3121.5,0.4913]
["bitfinex","ETHUSD",1765251474684,0.9745,3122.5,3121.5,0.4913]
["bitfinex","ETHUSD",1765251475683,0.514,3122.5,3121.5,0.4913]
["bitfinex","ETHUSD",1765251475895,0.514,3122.5,3120.6,1.25717858]
["bitfinex","ETHUSD",1765251476081,0.9745,3122.5,3121.5,0.4913]
["bitfinex","ETHUSD",1765251476287,3.71661614,3122.5,3121.5,6.89846813]
["bitfinex","ETHUSD",1765251476588,6.91923228,3122.5,3121.5,3.69488012]
["bitfinex","ETHUSD",1765251476887,3.71661614,3122.5,3122.4,0.4949]
["bitfinex","ETHUSD",1765251477677,3.71661614,3122.5,3122.3,0.1136]
["bitfinex","ETHUSD",1765251477992,6.91923228,3122.5,3122.0,0.4913]
["bitfinex","ETHUSD",1765251478162,0.4813,3122.4,3121.8,0.1136]
["bitfinex","ETHUSD",1765251478359,6.40553438,3122.3,3121.8,0.1136]
["bitfinex","ETHUSD",1765251480369,0.4605,3122.2,3121.5,0.1136]
["bitfinex","ETHUSD",1765251480568,3.20266461,3122.4,3121.5,0.1136]
["bitfinex","ETHUSD",1765251480773,6.40532922,3122.4,3121.5,0.1136]
["bitfinex","ETHUSD",1765251480966,10.06849383,3122.4,3121.5,0.1136]
["bitfinex","ETHUSD",1765251481491,10.06849383,3122.4,3121.5,0.5685]
["bitfinex","ETHUSD",1765251481990,0.4933,3122.3,3121.5,0.1136]
["bitfinex","ETHUSD",1765251482289,6.40573954,3122.2,3121.5,0.1136]
["bitfinex","ETHUSD",1765251482491,0.514,3122.1,3121.5,0.1136]
["bitfinex","ETHUSD",1765251482895,0.514,3122.1,3122.0,0.4763]
["bitfinex","ETHUSD",1765251483265,3.20225438,3122.8,3122.0,0.9312]
["bitfinex","ETHUSD",1765251483481,3.20225438,3122.8,3122.1,0.9312]
["bitfinex","ETHUSD",1765251483482,0.513,3122.7,3122.1,0.9312]
["bitfinex","ETHUSD",1765251484809,6.40491896,3122.6,3122.1,0.4763]
["bitfinex","ETHUSD",1765251485708,6.89821896,3122.6,3122.1,0.4763]
["bitfinex","ETHUSD",1765251486009,6.40491896,3122.6,3122.1,0.4763]
["bitfinex","ETHUSD",1765251486494,6.40491896,3122.6,3122.1,0.9312]
["bitfinex","ETHUSD",1765251486676,10.10067844,3122.6,3122.1,0.4763]
["bitfinex","ETHUSD",1765251487593,9.60737844,3122.6,3122.1,0.4763]
["bitfinex","ETHUSD",1765251488181,0.4933,3122.5,3121.8,0.4549]
["bitfinex","ETHUSD",1765251488588,6.40491896,3122.6,3121.8,0.4549]
["bitfinex","ETHUSD",1765251489513,3.20245948,3122.6,3122.5,0.4763]
["bitfinex","ETHUSD",1765251489895,3.71538134,3122.7,3122.5,0.9312]
["bitfinex","ETHUSD",1765251490096,3.71538134,3122.7,3122.6,0.4763]
["bitfinex","ETHUSD",1765251490289,3.20206741,3123.0,3122.6,0.9312]
["bitfinex","ETHUSD",1765251490484,3.20206741,3123.0,3122.8,0.4763]
["bitfinex","ETHUSD",1765251490810,3.20206741,3123.0,3122.9,0.4763]
["bitfinex","ETHUSD",1765251491592,6.40420396,3123.0,3121.7,1.23859411]
["bitfinex","ETHUSD",1765251491798,6.40420396,3123.0,3122.3,0.4549]
["bitfinex","ETHUSD",1765251492209,9.60634051,3123.0,3122.3,0.4549]
["bitfinex","ETHUSD",1765251492422,9.60634051,3123.0,3122.4,0.68409609]
["bitfinex","ETHUSD",1765251492630,10.09964051,3123.0,3122.5,0.68409609]
["bitfinex","ETHUSD",1765251492786,10.09964051,3123.0,3122.2,0.4549]
["bitfinex","ETHUSD",1765251493122,6.40420396,3123.0,3122.2,0.4549]
["bitfinex","ETHUSD",1765251493290,3.20206741,3123.0,3122.9,0.4763]
["bitfinex","ETHUSD",1765251494090,0.513,3123.1,3122.9,0.9312]
["bitfinex","ETHUSD",1765251494312,3.71502128,3123.1,3123.0,0.4763]
["bitfinex","ETHUSD",1765251494502,0.6932,3124.1,3123.0,0.9312]
["bitfinex","ETHUSD",1765251494721,3.20102432,3124.0,3123.2,0.4763]
["bitfinex","ETHUSD",1765251494928,6.40210389,3124.0,3123.2,0.4763]
["bitfinex","ETHUSD",1765251495220,6.40210389,3124.0,3123.3,0.4549]
["bitfinex","ETHUSD",1765251495421,0.513,3123.9,3123.3,0.4549]
["bitfinex","ETHUSD",1765251495718,3.20102432,3124.0,3123.9,0.4763]
["bitfinex","ETHUSD",1765251495902,0.1826,3123.9,3123.1,0.1443]
["bitfinex","ETHUSD",1765251496097,0.513,3123.8,3123.1,0.1443]
["bitfinex","ETHUSD",1765251496305,0.513,3123.8,3122.8,0.1443]
["bitfinex","ETHUSD",1765251496507,0.513,3123.8,3123.7,0.4763]
["bitfinex","ETHUSD",1765251497521,6.91545854,3123.8,3123.2,0.4549]
["bitfinex","ETHUSD",1765251498026,6.91545854,3123.8,3122.9,0.4549]
["bitfinex","ETHUSD",1765251498221,6.91545854,3123.8,3123.0,0.4549]
["bitfinex","ETHUSD",1765251498621,10.60998781,3123.8,3122.8,0.1443]
["bitfinex","ETHUSD",1765251498927,10.60998781,3123.8,3122.9,0.4549]
["bitfinex","ETHUSD",1765251499237,10.60998781,3123.8,3122.8,0.1443]
["bitfinex","ETHUSD",1765251499238,0.4933,3123.7,3122.8,0.1443]
["bitfinex","ETHUSD",1765251499447,3.20143424,3123.6,3122.9,0.4549]
["bitfinex","ETHUSD",1765251499827,3.20143424,3123.6,3123.5,0.4763]
["bitfinex","ETHUSD",1765251500388,6.89636848,3123.6,3123.0,0.4549]
["bitfinex","ETHUSD",1765251500705,6.40286848,3123.6,3123.0,0.4549]
["bitfinex","ETHUSD",1765251501237,6.40286848,3123.6,3123.5,0.4763]
["bitfinex","ETHUSD",1765251501238,3.20143424,3123.6,3123.5,0.4763]
["bitfinex","ETHUSD",1765251501532,3.20133175,3123.7,3123.5,0.4763]
["bitfinex","ETHUSD",1765251501824,0.4972,3123.6,3123.0,0.4549]
["bitfinex","ETHUSD",1765251502006,0.4972,3123.6,3122.8,0.6311]
["bitfinex","ETHUSD",1765251502833,0.9744,3123.6,3122.8,0.6311]
["bitfinex","ETHUSD",1765251502999,6.4026635,3123.7,3122.9,0.4868]
["bitfinex","ETHUSD",1765251503828,9.60399525,3123.7,3122.8,0.1443]
["bitfinex","ETHUSD",1765251504150,0.4772,3123.6,3122.8,0.1443]
["bitfinex","ETHUSD",1765251504493,0.4772,3123.6,3122.4,0.4868]
["bitfinex","ETHUSD",1765251504699,0.4772,3123.6,3122.5,0.72559411]
["bitfinex","ETHUSD",1765251505041,0.4772,3123.6,3122.4,0.4868]
["bitfinex","ETHUSD",1765251505341,0.4772,3123.6,3122.5,0.4868]
["bitfinex","ETHUSD",1765251506142,6.4026635,3123.7,3122.5,0.4868]
["bitfinex","ETHUSD",1765251506501,10.08119525,3123.7,3122.6,0.72559411]
["bitfinex","ETHUSD",1765251506902,10.08119525,3123.7,3122.7,0.4868]
["bitfinex","ETHUSD",1765251507816,6.40307346,3123.5,3122.7,0.4868]
["bitfinex","ETHUSD",1765251508045,0.513,3123.4,3122.7,0.4868]
["bitfinex","ETHUSD",1765251509737,0.9902,3123.4,3122.4,0.72559411]
["bitfinex","ETHUSD",1765251509937,6.40348348,3123.3,3122.4,0.4868]
["bitfinex","ETHUSD",1765251510133,6.88068348,3123.3,3122.4,1.21239411]
["bitfinex","ETHUSD",1765251510467,0.4772,3123.2,3122.1,0.4868]
["bitfinex","ETHUSD",1765251510648,0.4772,3123.2,3122.1,1.21239411]
["bitfinex","ETHUSD",1765251511041,0.4772,3123.2,3122.2,0.4868]
["bitfinex","ETHUSD",1765251511942,9.60584034,3123.1,3122.1,0.72559411]
["bitfinex","ETHUSD",1765251512186,0.513,3123.0,3122.0,0.1443]
["bitfinex","ETHUSD",1765251512342,0.9902,3123.0,3122.0,0.6311]
["bitfinex","ETHUSD",1765251512541,0.1988,3122.9,3122.0,0.1443]
["bitfinex","ETHUSD",1765251512785,0.676,3122.9,3121.6,0.4868]
["bitfinex","ETHUSD",1765251513070,6.14597615,3122.7,3121.5,0.1136]
["bitfinex","ETHUSD",1765251513237,0.513,3122.6,3121.5,0.1136]
["bitfinex","ETHUSD",1765251513435,0.9902,3122.6,3121.5,0.1136]
["bitfinex","ETHUSD",1765251513987,0.4772,3122.5,3121.5,0.1136]
["bitfinex","ETHUSD",1765251514265,9.60830157,3122.3,3121.2,0.1136]
["bitfinex","ETHUSD",1765251514474,0.513,3122.2,3121.2,0.1136]
["bitfinex","ETHUSD",1765251514671,0.9902,3122.2,3121.2,0.1136]
["bitfinex","ETHUSD",1765251515239,0.4772,3122.1,3121.2,0.1136]
["bitfinex","ETHUSD",1765251516178,6.4061499,3122.0,3121.2,0.1136]
["bitfinex","ETHUSD",1765251516791,6.4061499,3122.0,3121.3,0.4868]
["bitfinex","ETHUSD",1765251517959,0.1988,3121.9,3121.2,0.1136]
["bitfinex","ETHUSD",1765251518160,0.513,3121.8,3121.2,0.1136]
["bitfinex","ETHUSD",1765251518392,3.20338277,3121.7,3121.2,0.1136]
["bitfinex","ETHUSD",1765251518746,3.20338277,3121.7,3121.3,0.4868]
["bitfinex","ETHUSD",1765251519467,3.20338277,3121.7,3121.6,0.4946]
["bitfinex","ETHUSD",1765251519846,3.70058277,3121.7,3121.2,0.1136]
["bitfinex","ETHUSD",1765251520046,3.70058277,3121.7,3121.2,0.6004]
["bitfinex","ETHUSD",1765251520459,7.38116554,3121.7,3121.2,0.1136]
["bitfinex","ETHUSD",1765251520659,3.71629816,3121.8,3121.6,0.4946]
["bitfinex","ETHUSD",1765251520860,3.71629816,3121.8,3121.7,0.4946]
["bitfinex","ETHUSD",1765251521155,6.91959632,3121.8,3121.3,0.4868]
["bitfinex","ETHUSD",1765251521577,6.91959632,3121.8,3121.2,0.1136]
["bitfinex","ETHUSD",1765251521983,3.20329816,3121.8,3121.7,0.4946]
["bitfinex","ETHUSD",1765251522762,7.38099632,3121.8,3121.2,0.1136]
["bitfinex","ETHUSD",1765251522978,3.20329816,3121.8,3121.7,0.4946]
["bitfinex","ETHUSD",1765251523181,3.71629816,3121.8,3121.7,0.4946]
["bitfinex","ETHUSD",1765251523380,3.71629816,3121.8,3121.7,0.9814]
["bitfinex","ETHUSD",1765251524082,3.71629816,3121.8,3121.7,0.4946]
["bitfinex","ETHUSD",1765251524979,7.64504826,3121.8,3121.2,0.1136]
["bitfinex","ETHUSD",1765251525184,7.89399632,3121.8,3121.2,0.1136]
["bitfinex","ETHUSD",1765251525914,7.89399632,3121.8,3121.0,0.4868]
["bitfinex","ETHUSD",1765251526289,7.89399632,3121.8,3121.1,0.1136]
["bitfinex","ETHUSD",1765251527291,7.41679632,3121.8,3121.1,0.1136]
["bitfinex","ETHUSD",1765251528011,7.41679632,3121.8,3120.8,0.001]
["bitfinex","ETHUSD",1765251528012,0.4772,3121.7,3120.8,0.001]
["bitfinex","ETHUSD",1765251528592,6.40697078,3121.6,3120.8,0.001]
["bitfinex","ETHUSD",1765251529315,6.40697078,3121.6,3120.8,0.4878]
["bitfinex","ETHUSD",1765251530390,6.88417078,3121.6,3120.8,0.4878]
["bitfinex","ETHUSD",1765251530686,6.88417078,3121.6,3120.8,0.001]
["bitfinex","ETHUSD",1765251530891,3.20348539,3121.6,3121.5,0.4946]
["bitfinex","ETHUSD",1765251531214,0.4772,3123.5,3121.9,0.72559411]
["bitfinex","ETHUSD",1765251531517,0.4772,3123.5,3122.1,0.72559411]
["bitfinex","ETHUSD",1765251531718,0.4772,3123.5,3122.1,2.698846]
["bitfinex","ETHUSD",1765251532017,0.4772,3123.5,3122.0,1.23859411]
["bitfinex","ETHUSD",1765251532226,0.513,3123.7,3122.1,9.051037]
["bitfinex","ETHUSD",1765251532391,0.4779,3123.6,3122.1,9.051037]
["bitfinex","ETHUSD",1765251532912,3.67939996,3123.6,3122.3,0.72559411]
["bitfinex","ETHUSD",1765251533715,0.4779,3123.5,3122.3,0.72559411]
["bitfinex","ETHUSD",1765251534833,3.20163923,3123.4,3122.2,0.72559411]
["bitfinex","ETHUSD",1765251535004,3.20163923,3123.4,3121.6,3.20345062]
["bitfinex","ETHUSD",1765251535005,0.513,3123.3,3122.0,3.92857721]
["bitfinex","ETHUSD",1765251535210,6.14597615,3123.2,3121.6,5.373805]
["bitfinex","ETHUSD",1765251535531,0.9909,3123.3,3122.0,0.72559411]
["bitfinex","ETHUSD",1765251535696,0.4779,3123.2,3122.0,0.72559411]
["bitfinex","ETHUSD",1765251536028,0.4779,3123.2,3121.5,0.83919411]
["bitfinex","ETHUSD",1765251536215,0.4779,3123.2,3122.2,3.20284986]
["bitfinex","ETHUSD",1765251536402,0.4779,3123.2,3122.3,3.20274742]
["bitfinex","ETHUSD",1765251536928,3.20194678,3123.1,3121.8,0.72559411]
["bitfinex","ETHUSD",1765251537313,0.4779,3123.0,3121.8,0.72559411]
["bitfinex","ETHUSD",1765251537507,0.513,3122.9,3121.8,0.72559411]
["bitfinex","ETHUSD",1765251537715,0.7122,3122.9,3121.8,0.72559411]
["bitfinex","ETHUSD",1765251538414,0.513,3122.9,3121.9,2.082181]
["bitfinex","ETHUSD",1765251538728,0.513,3122.9,3122.1,4.48324]
["bitfinex","ETHUSD",1765251538928,0.513,3122.9,3121.8,0.75762691]
["bitfinex","ETHUSD",1765251538929,0.513,3122.9,3122.3,6.225294]
["bitfinex","ETHUSD",1765251539251,0.513,3122.9,3122.2,6.40573954]
["bitfinex","ETHUSD",1765251539744,0.513,3122.9,3122.2,3.20286977]
["bitfinex","ETHUSD",1765251539931,1.1901,3122.9,3121.5,0.1136]
["bitfinex","ETHUSD",1765251540130,7.59442773,3122.9,3121.6,2.109445]
["bitfinex","ETHUSD",1765251540333,0.4779,3122.8,3121.9,3.2031538]
["bitfinex","ETHUSD",1765251540842,3.68017864,3122.8,3121.6,3.20348539]
["bitfinex","ETHUSD",1765251541051,3.68017864,3122.8,3121.7,1.12986206]
["bitfinex","ETHUSD",1765251541349,3.68017864,3122.8,3121.8,2.315878]
["bitfinex","ETHUSD",1765251541515,0.193,3122.9,3121.7,0.40426795]
["bitfinex","ETHUSD",1765251541719,0.193,3122.9,3121.8,1.19412387]
["bitfinex","ETHUSD",1765251542429,0.193,3122.9,3122.0,0.72559411]
["bitfinex","ETHUSD",1765251542642,0.193,3123.1,3121.9,2.377]
["bitfinex","ETHUSD",1765251542828,3.71485742,3123.2,3122.1,7.13153881]
["bitfinex","ETHUSD",1765251543022,3.71485742,3123.2,3122.2,4.237686]
["bitfinex","ETHUSD",1765251543229,0.513,3123.1,3122.2,1.06436307]
["bitfinex","ETHUSD",1765251543426,0.513,3123.1,3122.1,3.20297235]
["bitfinex","ETHUSD",1765251543427,0.9766,3123.1,3122.1,3.20297235]
["bitfinex","ETHUSD",1765251543947,0.4636,3123.0,3122.1,3.20297235]
["bitfinex","ETHUSD",1765251544347,0.193,3122.9,3122.1,3.20297235]
["bitfinex","ETHUSD",1765251544546,0.193,3122.9,3121.8,0.72559411]
["bitfinex","ETHUSD",1765251544746,0.4636,3122.8,3121.7,0.72559411]
["bitfinex","ETHUSD",1765251544927,3.20235693,3122.7,3121.7,0.72559411]
["bitfinex","ETHUSD",1765251545132,0.513,3122.6,3121.7,0.72559411]
["bitfinex","ETHUSD",1765251546867,0.513,3122.6,3121.9,7.13194921]
["bitfinex","ETHUSD",1765251547570,0.513,3122.6,3121.9,3.92877166]
["bitfinex","ETHUSD",1765251547748,0.9766,3122.6,3121.9,3.92877166]
["bitfinex","ETHUSD",1765251548671,0.513,3122.6,3121.9,7.84515413]
["bitfinex","ETHUSD",1765251550152,0.513,3122.6,3121.9,4.64197658]
["bitfinex","ETHUSD",1765251550445,0.9766,3122.6,3121.7,3.20337412]
["bitfinex","ETHUSD",1765251550652,0.4636,3122.5,3121.8,1.40776829]
["bitfinex","ETHUSD",1765251550839,0.4636,3122.5,3121.8,0.72559411]
["bitfinex","ETHUSD",1765251551035,0.4636,3122.5,3121.5,0.1136]
["bitfinex","ETHUSD",1765251551036,0.4636,3122.5,3121.6,3.20344682]
["bitfinex","ETHUSD",1765251551271,3.20266461,3122.4,3121.7,1.40799753]
["bitfinex","ETHUSD",1765251551449,3.66616971,3122.5,3121.7,1.40799753]
["bitfinex","ETHUSD",1765251551450,3.66619739,3122.5,3121.7,0.72559411]
["bitfinex","ETHUSD",1765251551860,0.4636,3122.4,3121.7,0.72559411]
["bitfinex","ETHUSD",1765251552280,0.4636,3122.4,3121.2,0.85216757]
["bitfinex","ETHUSD",1765251552571,0.6499,3121.8,3121.3,3.20375512]
["bitfinex","ETHUSD",1765251552744,0.6499,3121.8,3121.2,3.20382803]
["bitfinex","ETHUSD",1765251553166,0.6499,3121.8,3121.4,0.5]
["bitfinex","ETHUSD",1765251553499,0.6499,3121.8,3121.4,3.70368768]
["bitfinex","ETHUSD",1765251553880,0.6499,3121.8,3121.4,0.5]
["bitfinex","ETHUSD",1765251554396,0.6499,3121.8,3121.4,3.70366145]
["bitfinex","ETHUSD",1765251554698,0.6499,3121.8,3121.4,0.5]
["bitfinex","ETHUSD",1765251555268,0.6499,3121.8,3121.4,3.70363404]
["bitfinex","ETHUSD",1765251555470,0.6499,3121.8,3121.4,0.5]
["bitfinex","ETHUSD",1765251556004,0.4569,3121.5,3121.1,3.20399025]
["bitfinex","ETHUSD",1765251556787,0.4569,3121.5,3121.1,3.20397446]
["bitfinex","ETHUSD",1765251557188,0.9205,3121.5,3121.0,3.20409835]
["bitfinex","ETHUSD",1765251558080,0.4636,3121.4,3121.0,3.20409835]
["bitfinex","ETHUSD",1765251558511,0.4636,3121.4,3120.9,3.92975727]
["bitfinex","ETHUSD",1765251558724,0.4636,3121.4,3121.0,3.20406588]
["bitfinex","ETHUSD",1765251559002,0.513,3122.0,3121.1,0.75763409]
["bitfinex","ETHUSD",1765251559204,0.513,3122.0,3121.2,6.40779186]
["bitfinex","ETHUSD",1765251559397,0.513,3122.0,3121.2,9.61168779]
["bitfinex","ETHUSD",1765251559593,0.193,3122.3,3121.4,7.752303]
["bitfinex","ETHUSD",1765251559978,0.513,3122.4,3121.6,9.019882]
["bitfinex","ETHUSD",1765251560210,0.513,3122.4,3121.7,0.90519179]
["bitfinex","ETHUSD",1765251560379,0.513,3122.4,3121.8,0.0320328]
["bitfinex","ETHUSD",1765251560708,0.513,3122.4,3121.7,3.640238]
["bitfinex","ETHUSD",1765251560897,3.90819679,3122.9,3121.9,2.973808]
["bitfinex","ETHUSD",1765251561095,0.4636,3122.8,3122.0,0.2973808]
["bitfinex","ETHUSD",1765251561301,3.20235693,3122.7,3122.0,0.72559411]
["bitfinex","ETHUSD",1765251561891,3.69455693,3122.7,3122.0,0.72559411]
["bitfinex","ETHUSD",1765251562612,0.4922,3122.7,3122.0,0.72559411]
["bitfinex","ETHUSD",1765251562934,0.4922,3122.7,3122.1,0.43272268]
["bitfinex","ETHUSD",1765251563385,0.4922,3122.7,3122.1,3.63559718]
["bitfinex","ETHUSD",1765251563588,3.69456594,3122.7,3122.1,0.43272268]
["bitfinex","ETHUSD",1765251564006,3.69456594,3122.7,3121.8,0.85216757]
["bitfinex","ETHUSD",1765251564007,0.4922,3122.6,3121.7,5.29408736]
["bitfinex","ETHUSD",1765251564334,0.4922,3122.6,3122.0,3.2030599]
["bitfinex","ETHUSD",1765251564511,0.4922,3122.6,3121.9,3.92867237]
["bitfinex","ETHUSD",1765251564691,0.4922,3122.6,3122.0,3.92864601]
["bitfinex","ETHUSD",1765251565013,0.4922,3122.6,3122.0,3.20304611]
["bitfinex","ETHUSD",1765251566913,0.513,3122.5,3122.0,3.20304611]
["bitfinex","ETHUSD",1765251567304,0.4922,3122.4,3122.0,4.64182271]
["bitfinex","ETHUSD",1765251567508,0.513,3122.5,3122.0,4.64182271]
["bitfinex","ETHUSD",1765251567681,0.4922,3122.4,3122.0,4.64182271]
["bitfinex","ETHUSD",1765251570356,0.4922,3122.4,3122.0,0.72559411]
["bitfinex","ETHUSD",1765251570509,0.4736,3122.1,3122.0,0.72559411]
["bitfinex","ETHUSD",1765251571012,0.4736,3122.1,3121.7,4.05553463]
["bitfinex","ETHUSD",1765251571013,0.9658,3122.1,3121.5,3.20349913]
["bitfinex","ETHUSD",1765251571228,0.4736,3122.0,3121.5,3.20349913]
["bitfinex","ETHUSD",1765251571433,0.9658,3122.0,3121.7,3.20337964]
["bitfinex","ETHUSD",1765251571631,0.1936,3121.9,3121.4,0.72559411]
["bitfinex","ETHUSD",1765251572141,0.1936,3121.9,3121.6,3.20344478]
["bitfinex","ETHUSD",1765251572142,0.6858,3121.9,3121.6,3.20344478]
["bitfinex","ETHUSD",1765251572537,0.6858,3121.9,3121.6,3.92903889]
["bitfinex","ETHUSD",1765251572930,0.513,3122.1,3121.6,3.92903889]
["bitfinex","ETHUSD",1765251573107,1.0052,3122.1,3121.6,3.92903889]
["bitfinex","ETHUSD",1765251574741,0.513,3122.1,3121.6,3.92903889]
["bitfinex","ETHUSD",1765251575060,0.4922,3122.0,3121.6,3.92903889]
["bitfinex","ETHUSD",1765251576360,0.4922,3123.2,3121.7,15.60640393]
["bitfinex","ETHUSD",1765251576529,1.0052,3123.0,3121.9,7.98411678]
["bitfinex","ETHUSD",1765251576922,1.0052,3123.0,3122.3,0.72559411]
["bitfinex","ETHUSD",1765251578451,1.0052,3123.0,3122.4,6.40532922]
["bitfinex","ETHUSD",1765251579967,0.513,3123.0,3122.4,6.40532922]
["bitfinex","ETHUSD",1765251580260,0.6852,3122.9,3122.4,6.40532922]
["bitfinex","ETHUSD",1765251582649,0.4736,3122.5,3121.8,0.85216757]
["bitfinex","ETHUSD",1765251582853,0.9866,3122.4,3121.8,3.20326414]
["bitfinex","ETHUSD",1765251583229,0.4736,3121.9,3121.4,6.4073813]
["bitfinex","ETHUSD",1765251583499,0.4736,3121.9,3121.5,0.72559411]
["bitfinex","ETHUSD",1765251584684,3.20245948,3122.6,3121.6,10.679776]
["bitfinex","ETHUSD",1765251584889,0.513,3122.5,3121.6,2.825487]
["bitfinex","ETHUSD",1765251585204,1.0052,3122.5,3121.6,2.808299]
["bitfinex","ETHUSD",1765251585369,1.0052,3122.5,3121.7,6.40676554]
["bitfinex","ETHUSD",1765251585789,0.513,3122.5,3121.7,3.20338277]
["bitfinex","ETHUSD",1765251585992,0.4922,3122.7,3121.7,3.20338277]
["bitfinex","ETHUSD",1765251586170,3.71545948,3122.6,3121.7,6.40676554]
["bitfinex","ETHUSD",1765251586561,0.4922,3122.5,3121.7,6.40676554]
["bitfinex","ETHUSD",1765251587187,3.69479337,3122.5,3121.6,6.40697078]
["bitfinex","ETHUSD",1765251587566,0.4922,3122.4,3121.6,6.40697078]
["bitfinex","ETHUSD",1765251587768,0.4922,3122.4,3121.6,7.12022727]
["bitfinex","ETHUSD",1765251589901,3.69486637,3122.4,3121.6,7.12022727]
["bitfinex","ETHUSD",1765251590468,0.4922,3122.3,3121.6,3.91674188]
["bitfinex","ETHUSD",1765251590704,0.513,3122.2,3121.6,3.20348539]
["bitfinex","ETHUSD",1765251590872,0.513,3122.2,3121.6,6.40697078]
["bitfinex","ETHUSD",1765251591074,0.4922,3122.1,3121.6,6.40697078]
["bitfinex","ETHUSD",1765251591608,0.4922,3122.1,3121.6,3.20348539]
["bitfinex","ETHUSD",1765251591811,0.4922,3122.1,3121.5,3.20358801]
["bitfinex","ETHUSD",1765251591978,3.69519137,3122.1,3121.5,3.20358801]
["bitfinex","ETHUSD",1765251592490,0.4538,3122.0,3121.5,3.20358801]
["bitfinex","ETHUSD",1765251592897,0.1938,3121.9,3121.5,3.20358801]
["bitfinex","ETHUSD",1765251593092,0.6476,3121.9,3121.5,3.20358801]
["bitfinex","ETHUSD",1765251593499,0.4538,3121.8,3121.5,3.20358801]
["bitfinex","ETHUSD",1765251593988,0.1938,3122.1,3121.6,0.72559411]
["bitfinex","ETHUSD",1765251594534,0.4538,3122.0,3121.6,0.72559411]
["bitfinex","ETHUSD",1765251595885,0.4742,3121.7,3121.5,3.20355359]
["bitfinex","ETHUSD",1765251596584,0.4742,3121.7,3121.6,3.20348539]
["bitfinex","ETHUSD",1765251597594,0.928,3121.7,3121.5,3.20358434]
["bitfinex","ETHUSD",1765251597796,0.4742,3121.6,3121.5,3.92917845]
["bitfinex","ETHUSD",1765251598386,0.513,3121.8,3121.5,3.92917845]
["bitfinex","ETHUSD",1765251598693,0.9668,3121.8,3121.5,3.92917845]
["bitfinex","ETHUSD",1765251599482,0.513,3121.8,3121.5,3.92917845]
["bitfinex","ETHUSD",1765251599717,0.9668,3121.8,3121.5,3.92917845]
["bitfinex","ETHUSD",1765251600792,0.9668,3121.8,3121.4,3.2036501]
["bitfinex","ETHUSD",1765251601112,0.4538,3121.7,3121.3,3.20377079]
["bitfinex","ETHUSD",1765251601313,0.4538,3121.7,3121.1,3.20398374]
["bitfinex","ETHUSD",1765251601514,0.4742,3121.2,3120.8,0.9631074]
["bitfinex","ETHUSD",1765251601720,0.4742,3121.2,3120.8,0.27448691]
["bitfinex","ETHUSD",1765251601941,0.4742,3121.2,3121.0,0.72559411]
["bitfinex","ETHUSD",1765251602115,0.4742,3121.2,3120.9,3.20418306]
["bitfinex","ETHUSD",1765251602116,0.4742,3121.1,3120.9,0.72559411]
["bitfinex","ETHUSD",1765251602320,0.4742,3121.0,3120.9,3.92975848]
["bitfinex","ETHUSD",1765251602526,0.513,3121.4,3121.0,3.20410124]
["bitfinex","ETHUSD",1765251603092,0.513,3121.4,3121.0,6.40820248]
["bitfinex","ETHUSD",1765251603936,0.493,3121.3,3121.0,3.20410124]
["bitfinex","ETHUSD",1765251604230,0.513,3121.4,3121.0,3.20410124]
["bitfinex","ETHUSD",1765251604419,0.513,3121.4,3121.0,4.01902277]
["bitfinex","ETHUSD",1765251604804,1.006,3121.4,3121.0,4.01902277]
["bitfinex","ETHUSD",1765251605234,0.513,3121.4,3121.0,4.01902277]
["bitfinex","ETHUSD",1765251605411,0.493,3121.3,3121.0,4.01902277]
["bitfinex","ETHUSD",1765251605904,0.493,3121.3,3121.0,3.20410124]
["bitfinex","ETHUSD",1765251606100,0.4906,3121.1,3120.8,0.72659411]
["bitfinex","ETHUSD",1765251606724,0.513,3121.4,3120.8,0.72659411]
["bitfinex","ETHUSD",1765251607033,0.513,3121.4,3120.9,0.71354126]
["bitfinex","ETHUSD",1765251607531,1.006,3121.4,3120.9,0.71354126]
["bitfinex","ETHUSD",1765251608129,1.006,3121.4,3121.0,3.20410124]
["bitfinex","ETHUSD",1765251608704,0.493,3121.3,3121.0,3.20410124]
["bitfinex","ETHUSD",1765251610232,0.4906,3121.1,3121.0,3.92969535]
["bitfinex","ETHUSD",1765251610532,3.69460744,3121.1,3120.8,0.001]
["bitfinex","ETHUSD",1765251610702,0.6836,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1765251611106,1.1766,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1765251612235,4.38080391,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1765251613437,1.1766,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1765251614811,4.38080391,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1765251616038,1.1766,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1765251616238,0.193,3121.2,3120.8,0.001]
["bitfinex","ETHUSD",1765251616439,0.493,3122.0,3120.8,0.001]
["bitfinex","ETHUSD",1765251616739,0.513,3121.9,3120.8,0.72659411]
["bitfinex","ETHUSD",1765251616952,0.513,3121.9,3120.9,6.9249342]
["bitfinex","ETHUSD",1765251617240,1.006,3121.9,3120.9,6.9249342]
["bitfinex","ETHUSD",1765251617545,4.20918962,3121.9,3120.9,6.9249342]
["bitfinex","ETHUSD",1765251617735,0.493,3121.8,3120.9,6.9249342]
["bitfinex","ETHUSD",1765251617926,0.493,3121.8,3121.0,0.76515283]
["bitfinex","ETHUSD",1765251618442,0.493,3121.8,3121.0,1.49074694]
["bitfinex","ETHUSD",1765251619241,3.69630207,3121.8,3121.0,3.96921617]
["bitfinex","ETHUSD",1765251619623,0.493,3121.7,3121.0,3.92965745]
["bitfinex","ETHUSD",1765251620964,0.493,3121.7,3120.8,0.001]
["bitfinex","ETHUSD",1765251621262,3.20348539,3121.6,3120.8,0.001]
["bitfinex","ETHUSD",1765251621562,0.513,3121.5,3120.8,0.001]
["bitfinex","ETHUSD",1765251622643,0.9716,3121.5,3120.8,0.001]
["bitfinex","ETHUSD",1765251623064,0.4586,3121.4,3120.8,0.001]
["bitfinex","ETHUSD",1765251626069,3.66230254,3121.4,3120.8,0.001]
["bitfinex","ETHUSD",1765251626543,0.4586,3121.3,3120.8,0.001]
["bitfinex","ETHUSD",1765251627068,0.6811,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1765251627445,0.4839,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1765251628379,0.9425,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1765251628577,3.7170261,3121.1,3120.8,0.001]
["bitfinex","ETHUSD",1765251628885,0.4839,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1765251629094,0.4586,3121.9,3120.8,4.43878945]
["bitfinex","ETHUSD",1765251629254,0.513,3121.8,3120.9,0.03204203]
["bitfinex","ETHUSD",1765251629561,3.71631688,3121.8,3121.0,3.20410124]
["bitfinex","ETHUSD",1765251629766,0.4586,3121.7,3121.0,3.8450298]
["bitfinex","ETHUSD",1765251630165,0.4586,3121.7,3121.0,7.04913104]
["bitfinex","ETHUSD",1765251630366,3.20310081,3122.0,3121.1,4.43778945]
["bitfinex","ETHUSD",1765251630557,0.4586,3122.4,3121.7,4.43778945]
["bitfinex","ETHUSD",1765251630756,0.513,3122.3,3121.7,4.43778945]
["bitfinex","ETHUSD",1765251631188,0.513,3122.3,3121.7,4.8815684]
["bitfinex","ETHUSD",1765251631483,0.513,3122.3,3121.8,3.20328015]
["bitfinex","ETHUSD",1765251631683,0.9716,3122.3,3121.8,3.20328015]
["bitfinex","ETHUSD",1765251632051,3.20195401,3123.1,3122.2,4.43778945]
["bitfinex","ETHUSD",1765251632052,0.4586,3122.7,3122.2,4.43778945]
["bitfinex","ETHUSD",1765251632291,0.4586,3122.7,3122.3,0.44377895]
["bitfinex","ETHUSD",1765251632468,0.513,3122.6,3121.9,0.72559411]
["bitfinex","ETHUSD",1765251632859,0.4586,3122.5,3121.9,0.72559411]
["bitfinex","ETHUSD",1765251633377,0.513,3122.6,3122.1,0.72559411]
["bitfinex","ETHUSD",1765251633588,0.513,3122.6,3122.1,1.43876851]
["bitfinex","ETHUSD",1765251633903,0.513,3122.6,3122.2,2.712836]
["bitfinex","ETHUSD",1765251634100,0.513,3122.6,3122.2,2.312836]
["bitfinex","ETHUSD",1765251634473,0.513,3122.6,3122.1,0.72559411]
["bitfinex","ETHUSD",1765251635201,0.463,3122.6,3122.2,5.707283]
["bitfinex","ETHUSD",1765251635412,0.1992,3122.9,3122.4,3.20266461]
["bitfinex","ETHUSD",1765251635617,1.1708,3122.9,3122.4,3.20266461]
["bitfinex","ETHUSD",1765251635990,0.4586,3122.8,3122.4,3.20266461]
["bitfinex","ETHUSD",1765251636507,0.4839,3122.5,3122.2,3.2027808]
["bitfinex","ETHUSD",1765251636698,0.4586,3122.8,3122.3,3.20275147]
["bitfinex","ETHUSD",1765251636894,0.4586,3122.8,3122.3,3.52302662]
["bitfinex","ETHUSD",1765251637521,0.4839,3122.4,3121.8,4.472012]
["bitfinex","ETHUSD",1765251637727,0.4839,3122.2,3121.8,3.20327187]
["bitfinex","ETHUSD",1765251638189,0.8925,3122.2,3121.8,3.20327187]
["bitfinex","ETHUSD",1765251639620,0.4339,3122.2,3121.8,6.40655202]
["bitfinex","ETHUSD",1765251639785,0.513,3122.4,3121.9,1.00536859]
["bitfinex","ETHUSD",1765251639989,0.513,3122.4,3121.4,3.92923933]
["bitfinex","ETHUSD",1765251639990,0.1972,3121.9,3121.6,3.20340805]
["bitfinex","ETHUSD",1765251640210,0.1972,3121.9,3121.4,3.20363557]
["bitfinex","ETHUSD",1765251640211,0.512,3122.0,3121.5,3.2035522]
["bitfinex","ETHUSD",1765251640415,0.1972,3121.9,3121.5,3.2035522]
["bitfinex","ETHUSD",1765251640617,0.6558,3121.9,3121.4,0.72559411]
["bitfinex","ETHUSD",1765251640822,0.512,3122.0,3121.4,0.46549703]
["bitfinex","ETHUSD",1765251641006,0.512,3122.4,3121.9,0.0502]
["bitfinex","ETHUSD",1765251642022,0.1992,3122.9,3121.9,6.4565551]
["bitfinex","ETHUSD",1765251642233,0.9706,3122.8,3121.9,6.4565551]
["bitfinex","ETHUSD",1765251642522,0.9706,3122.8,3121.5,3.295205]
["bitfinex","ETHUSD",1765251642727,0.4586,3122.7,3121.9,6.40634014]
["bitfinex","ETHUSD",1765251643322,0.4586,3122.7,3121.6,0.49826628]
["bitfinex","ETHUSD",1765251643514,0.4839,3122.0,3121.4,0.512]
["bitfinex","ETHUSD",1765251643755,0.4839,3122.0,3121.6,3.20341819]
["bitfinex","ETHUSD",1765251643930,0.4839,3122.0,3121.5,3.92918212]
["bitfinex","ETHUSD",1765251644134,0.4839,3121.5,3121.1,3.9088384]
["bitfinex","ETHUSD",1765251644462,0.1972,3121.9,3121.3,3.20379329]
["bitfinex","ETHUSD",1765251644634,0.4586,3121.8,3121.3,3.20379329]
["bitfinex","ETHUSD",1765251644816,0.4839,3121.4,3121.3,3.20379329]
["bitfinex","ETHUSD",1765251646760,0.4839,3121.4,3121.2,3.92948965]
["bitfinex","ETHUSD",1765251646933,0.4586,3121.6,3120.8,3.20528739]
["bitfinex","ETHUSD",1765251646934,1.4545,3121.3,3120.8,3.20528739]
["bitfinex","ETHUSD",1765251647260,0.4839,3120.9,3120.8,0.72659411]
["bitfinex","ETHUSD",1765251647648,0.6811,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1765251647853,1.1397,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1765251648453,0.6811,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1765251649156,0.4839,3120.9,3120.8,3.20530658]
["bitfinex","ETHUSD",1765251649357,0.4839,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1765251650055,0.1972,3121.1,3120.8,0.001]
["bitfinex","ETHUSD",1765251650234,0.6558,3121.1,3120.8,0.001]
["bitfinex","ETHUSD",1765251651167,0.512,3121.3,3121.0,0.0502]
["bitfinex","ETHUSD",1765251651559,0.1972,3121.5,3121.0,0.0502]
["bitfinex","ETHUSD",1765251651862,3.40041784,3121.9,3121.2,0.0502]
["bitfinex","ETHUSD",1765251651863,0.512,3121.6,3121.2,0.0502]
["bitfinex","ETHUSD",1765251652073,0.512,3121.6,3121.3,6.40758658]
["bitfinex","ETHUSD",1765251652248,0.1972,3121.9,3121.5,0.0502]
["bitfinex","ETHUSD",1765251652766,0.512,3122.0,3121.8,0.0502]
["bitfinex","ETHUSD",1765251653063,0.512,3122.0,3121.9,0.0502]
["bitfinex","ETHUSD",1765251653264,0.1992,3122.9,3121.9,0.0502]
["bitfinex","ETHUSD",1765251653466,0.6561,3122.9,3121.9,0.1004]
["bitfinex","ETHUSD",1765251653768,0.512,3122.8,3121.6,0.99380604]
["bitfinex","ETHUSD",1765251653969,0.512,3122.8,3122.0,0.72559411]
["bitfinex","ETHUSD",1765251654178,0.512,3122.8,3122.2,6.40573954]
["bitfinex","ETHUSD",1765251657076,0.4747,3122.3,3122.1,3.20296864]
["bitfinex","ETHUSD",1765251657267,0.4569,3122.7,3122.1,3.20296864]
["bitfinex","ETHUSD",1765251657964,0.512,3122.8,3122.1,3.20296864]
["bitfinex","ETHUSD",1765251658275,0.512,3122.8,3122.2,0.32029686]
["bitfinex","ETHUSD",1765251658460,0.512,3122.8,3121.9,0.0502]
["bitfinex","ETHUSD",1765251658461,0.4747,3122.2,3121.9,0.72559411]
["bitfinex","ETHUSD",1765251658778,0.4747,3122.2,3122.1,3.20293225]
["bitfinex","ETHUSD",1765251658976,0.4747,3122.2,3122.1,4.6416947]
["bitfinex","ETHUSD",1765251659350,0.4569,3122.5,3122.1,4.6416947]
["bitfinex","ETHUSD",1765251659570,0.512,3122.8,3122.2,3.20283956]
["bitfinex","ETHUSD",1765251659773,0.4747,3122.2,3122.1,0.72559411]
["bitfinex","ETHUSD",1765251660749,0.9316,3122.2,3122.1,0.72559411]
["bitfinex","ETHUSD",1765251661358,0.4747,3122.2,3122.1,0.72559411]
["bitfinex","ETHUSD",1765251661766,0.9316,3122.2,3122.1,0.72559411]
["bitfinex","ETHUSD",1765251661962,0.9316,3122.2,3121.0,1.14413035]
["bitfinex","ETHUSD",1765251662280,3.20276719,3122.3,3121.0,3.20410124]
["bitfinex","ETHUSD",1765251662281,0.4747,3122.0,3121.0,3.20410124]
["bitfinex","ETHUSD",1765251662480,3.20328015,3121.8,3120.8,3.20529241]
["bitfinex","ETHUSD",1765251662681,6.4065603,3121.8,3120.8,3.20529241]
["bitfinex","ETHUSD",1765251662879,0.4569,3121.7,3120.8,3.20529241]
["bitfinex","ETHUSD",1765251663084,0.4569,3121.7,3120.9,0.72559411]
["bitfinex","ETHUSD",1765251663474,0.4747,3121.0,3120.9,0.72559411]
["bitfinex","ETHUSD",1765251664079,0.4569,3121.3,3120.9,0.72559411]
["bitfinex","ETHUSD",1765251664653,0.4569,3121.3,3121.0,3.20410124]
["bitfinex","ETHUSD",1765251664853,0.4569,3121.3,3120.8,0.001]
["bitfinex","ETHUSD",1765251665090,0.4569,3121.3,3120.8,3.20527942]
["bitfinex","ETHUSD",1765251666556,0.4569,3121.3,3120.8,0.001]
["bitfinex","ETHUSD",1765251668186,0.4747,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1765251668598,0.4569,3121.3,3120.8,0.0512]
["bitfinex","ETHUSD",1765251668794,0.4747,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1765251669185,3.20379683,3121.3,3120.8,0.0512]
["bitfinex","ETHUSD",1765251669558,0.4803,3121.2,3120.8,0.0512]
["bitfinex","ETHUSD",1765251669764,0.4803,3121.2,3120.8,0.001]
["bitfinex","ETHUSD",1765251670372,0.4803,3121.2,3120.8,3.20528418]
["bitfinex","ETHUSD",1765251670577,0.4803,3121.2,3120.8,0.001]
["bitfinex","ETHUSD",1765251671864,0.4721,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1765251672368,0.9524,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1765251673777,0.4721,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1765251676071,0.9524,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1765251683906,4.15660391,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1765251687125,0.405504,3120.8,3120.4,0.001]
["bitfinex","ETHUSD",1765251687325,4.90348296,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765251687622,5.41548296,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765251687827,5.89588296,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765251688323,9.1004976,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765251688695,4.66261464,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765251689798,3.67021464,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765251690014,4.66261464,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765251690301,4.15061464,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765251690499,1.68625194,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765251690730,1.458,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765251690910,0.512,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765251691110,1.458,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765251691310,0.9776,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765251691520,1.458,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765251692627,4.66261464,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765251695028,4.18221464,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765251695517,4.66261464,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765251695717,0.4804,3121.1,3120.4,0.0512]
["bitfinex","ETHUSD",1765251695956,4.11893968,3121.9,3120.6,0.0502]
["bitfinex","ETHUSD",1765251695957,0.512,3121.0,3120.6,0.0502]
["bitfinex","ETHUSD",1765251696737,0.512,3121.0,3120.4,0.001]
["bitfinex","ETHUSD",1765251696911,4.19652145,3121.0,3120.4,0.72659411]
["bitfinex","ETHUSD",1765251699633,4.19652145,3121.0,3120.4,0.001]
["bitfinex","ETHUSD",1765251699823,0.4656,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765251700029,0.9776,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765251700351,1.458,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765251701010,0.512,3120.5,3120.4,0.0512]
["bitfinex","ETHUSD",1765251701409,3.20426819,3120.9,3120.4,0.0512]
["bitfinex","ETHUSD",1765251701410,0.512,3120.8,3120.4,0.0512]
["bitfinex","ETHUSD",1765251701606,0.9924,3120.8,3120.4,0.0512]
["bitfinex","ETHUSD",1765251701913,0.512,3120.8,3120.4,0.001]
["bitfinex","ETHUSD",1765251702517,0.9924,3120.8,3120.4,0.001]
["bitfinex","ETHUSD",1765251703141,4.1967511,3120.8,3120.4,0.001]
["bitfinex","ETHUSD",1765251703641,3.7163511,3120.8,3120.4,0.001]
["bitfinex","ETHUSD",1765251703807,0.4804,3120.7,3120.4,0.001]
["bitfinex","ETHUSD",1765251704816,0.512,3121.1,3120.6,0.0502]
["bitfinex","ETHUSD",1765251705033,0.512,3121.1,3120.7,0.0502]
["bitfinex","ETHUSD",1765251706317,3.71601471,3121.1,3120.7,0.0502]
["bitfinex","ETHUSD",1765251706523,0.512,3121.1,3120.7,0.0502]
["bitfinex","ETHUSD",1765251707132,3.71601093,3121.1,3120.7,0.0502]
["bitfinex","ETHUSD",1765251707943,3.71601093,3121.1,3121.0,0.0502]
["bitfinex","ETHUSD",1765251708149,0.512,3121.1,3120.6,0.72559411]
["bitfinex","ETHUSD",1765251708459,3.71602591,3121.1,3120.6,0.72559411]
["bitfinex","ETHUSD",1765251709039,3.71602591,3121.1,3120.5,0.72559411]
["bitfinex","ETHUSD",1765251709233,4.19642591,3121.1,3120.5,0.72559411]
["bitfinex","ETHUSD",1765251709437,4.19642591,3121.1,3120.5,1.12384171]
["bitfinex","ETHUSD",1765251711215,3.71602591,3121.1,3120.5,3.6028441]
["bitfinex","ETHUSD",1765251711618,3.71602591,3121.1,3120.5,3.60286083]
["bitfinex","ETHUSD",1765251711855,3.20402591,3121.1,3120.6,0.72559411]
["bitfinex","ETHUSD",1765251712638,3.20389593,3121.2,3120.6,0.72559411]
["bitfinex","ETHUSD",1765251712815,6.89249186,3121.2,3120.6,0.43796549]
["bitfinex","ETHUSD",1765251714248,6.89249186,3121.2,3120.4,3.98144163]
["bitfinex","ETHUSD",1765251715262,6.89249186,3121.2,3120.5,0.72559411]
["bitfinex","ETHUSD",1765251716469,0.4847,3121.1,3120.4,0.72659411]
["bitfinex","ETHUSD",1765251716678,0.4847,3121.1,3120.4,0.001]
["bitfinex","ETHUSD",1765251717185,0.4847,3121.1,3120.4,0.72659411]
["bitfinex","ETHUSD",1765251718452,3.20410124,3121.0,3120.4,0.001]
["bitfinex","ETHUSD",1765251718882,3.20410124,3121.0,3120.4,0.72659411]
["bitfinex","ETHUSD",1765251719583,3.20410124,3121.0,3120.4,0.001]
["bitfinex","ETHUSD",1765251719787,0.474,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765251719955,0.986,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765251720150,1.4707,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765251720485,0.512,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765251720876,0.512,3120.5,3120.4,0.0512]
["bitfinex","ETHUSD",1765251721384,0.002,3122.3,3120.4,0.82699411]
["bitfinex","ETHUSD",1765251721385,0.4847,3121.3,3120.4,0.82699411]
["bitfinex","ETHUSD",1765251721584,0.512,3121.2,3120.4,1.89017269]
["bitfinex","ETHUSD",1765251722275,0.512,3121.2,3121.1,0.0502]
["bitfinex","ETHUSD",1765251723102,3.67259961,3121.6,3121.1,0.0502]
["bitfinex","ETHUSD",1765251723295,0.512,3121.5,3121.1,0.0502]
["bitfinex","ETHUSD",1765251723595,0.512,3121.5,3121.2,0.72559411]
["bitfinex","ETHUSD",1765251724182,0.4996,3121.3,3120.6,7.867187]
["bitfinex","ETHUSD",1765251724382,0.512,3121.5,3120.9,0.72559411]
["bitfinex","ETHUSD",1765251724573,0.512,3121.5,3121.2,0.0502]
["bitfinex","ETHUSD",1765251725268,0.512,3121.6,3121.4,0.0502]
["bitfinex","ETHUSD",1765251725586,0.002,3122.3,3120.9,0.77579411]
["bitfinex","ETHUSD",1765251725587,0.512,3122.0,3121.7,0.0502]
["bitfinex","ETHUSD",1765251725886,0.512,3122.0,3121.0,0.76863927]
["bitfinex","ETHUSD",1765251726063,0.6618,3121.9,3121.1,0.3069412]
["bitfinex","ETHUSD",1765251726264,0.6618,3121.9,3121.1,0.95831721]
["bitfinex","ETHUSD",1765251726467,0.6618,3121.9,3121.2,0.72559411]
["bitfinex","ETHUSD",1765251726468,3.67238015,3121.8,3121.2,0.72559411]
["bitfinex","ETHUSD",1765251727094,0.4691,3121.8,3120.7,0.85359958]
["bitfinex","ETHUSD",1765251727296,0.4691,3121.7,3120.9,0.72559411]
["bitfinex","ETHUSD",1765251727605,0.4691,3121.7,3121.1,3.20399015]
["bitfinex","ETHUSD",1765251727606,0.512,3121.6,3121.1,3.20399015]
["bitfinex","ETHUSD",1765251727775,0.512,3121.6,3121.2,0.72559411]
["bitfinex","ETHUSD",1765251729197,0.512,3121.6,3121.2,3.92942218]
["bitfinex","ETHUSD",1765251729793,0.512,3121.6,3121.2,0.72559411]
["bitfinex","ETHUSD",1765251730001,0.9811,3121.6,3121.2,0.72559411]
["bitfinex","ETHUSD",1765251730565,0.4691,3121.5,3121.2,0.72559411]
["bitfinex","ETHUSD",1765251730998,0.4691,3121.5,3121.2,3.20388478]
["bitfinex","ETHUSD",1765251731164,0.512,3121.6,3121.2,0.72559411]
["bitfinex","ETHUSD",1765251731365,0.512,3121.6,3121.2,1.11855338]
["bitfinex","ETHUSD",1765251731665,0.512,3121.6,3121.5,0.0502]
["bitfinex","ETHUSD",1765251731884,0.512,3121.6,3121.2,0.72559411]
["bitfinex","ETHUSD",1765251733197,0.512,3121.6,3121.2,3.92940563]
["bitfinex","ETHUSD",1765251736288,3.20328635,3121.8,3121.2,3.92940563]
["bitfinex","ETHUSD",1765251736466,3.67238635,3121.8,3121.3,0.3315794]
["bitfinex","ETHUSD",1765251736996,0.4691,3121.7,3121.3,0.3315794]
["bitfinex","ETHUSD",1765251737503,3.39593722,3121.9,3121.3,0.3315794]
["bitfinex","ETHUSD",1765251737800,3.86503722,3121.9,3121.3,0.3315794]
["bitfinex","ETHUSD",1765251738300,3.39593722,3121.9,3121.3,3.53535333]
["bitfinex","ETHUSD",1765251738474,0.4691,3121.8,3121.4,0.72559411]
["bitfinex","ETHUSD",1765251738806,0.4691,3121.8,3121.3,0.3315794]
["bitfinex","ETHUSD",1765251740276,3.67239453,3121.8,3120.9,3.20419342]
["bitfinex","ETHUSD",1765251740575,3.67239453,3121.8,3121.0,0.72559411]
["bitfinex","ETHUSD",1765251740775,0.4691,3121.7,3121.0,0.72559411]
["bitfinex","ETHUSD",1765251740974,0.4691,3121.7,3121.2,0.72559411]
["bitfinex","ETHUSD",1765251742611,0.512,3121.6,3121.2,0.72559411]
["bitfinex","ETHUSD",1765251742906,0.512,3121.6,3121.0,3.92965088]
["bitfinex","ETHUSD",1765251743112,0.9985,3121.6,3121.0,3.92965088]
["bitfinex","ETHUSD",1765251743405,0.9985,3121.6,3121.2,0.72559411]
["bitfinex","ETHUSD",1765251743990,0.512,3121.6,3121.2,0.72559411]
["bitfinex","ETHUSD",1765251744195,0.4865,3121.5,3121.2,0.72559411]
["bitfinex","ETHUSD",1765251745608,0.4821,3121.3,3121.0,3.20405935]
["bitfinex","ETHUSD",1765251745796,0.4865,3121.5,3121.1,0.71338526]
["bitfinex","ETHUSD",1765251746300,0.4821,3121.2,3121.0,0.72559411]
["bitfinex","ETHUSD",1765251746506,0.4821,3121.1,3121.0,0.72559411]
["bitfinex","ETHUSD",1765251746875,0.9686,3121.1,3121.0,0.72559411]
["bitfinex","ETHUSD",1765251747678,0.4821,3121.1,3121.0,0.72559411]
["bitfinex","ETHUSD",1765251752208,0.512,3121.6,3121.1,0.72559411]
["bitfinex","ETHUSD",1765251752416,0.9985,3121.6,3121.1,1.19615289]
["bitfinex","ETHUSD",1765251752593,4.20198822,3121.6,3121.1,1.19615289]
["bitfinex","ETHUSD",1765251752915,0.4865,3121.5,3121.0,3.20405561]
["bitfinex","ETHUSD",1765251754410,0.512,3121.6,3121.1,0.72559411]
["bitfinex","ETHUSD",1765251754778,0.9985,3121.6,3121.1,0.72559411]
["bitfinex","ETHUSD",1765251755210,0.512,3121.6,3121.1,0.72559411]
["bitfinex","ETHUSD",1765251755385,0.4865,3121.5,3121.1,0.72559411]
["bitfinex","ETHUSD",1765251755584,0.9985,3121.6,3121.2,0.7133751]
["bitfinex","ETHUSD",1765251756313,0.4865,3121.5,3121.2,0.7133751]
["bitfinex","ETHUSD",1765251756614,0.4865,3121.5,3121.3,0.72559411]
["bitfinex","ETHUSD",1765251758213,0.512,3121.6,3121.3,0.72559411]
["bitfinex","ETHUSD",1765251758418,0.512,3121.6,3121.3,3.92935113]
["bitfinex","ETHUSD",1765251758618,0.512,3121.6,3121.3,4.71402138]
["bitfinex","ETHUSD",1765251759909,0.9985,3121.6,3121.3,4.71402138]
["bitfinex","ETHUSD",1765251760105,0.9985,3121.6,3121.3,7.91781467]
["bitfinex","ETHUSD",1765251760302,0.512,3121.6,3121.3,4.71402138]
["bitfinex","ETHUSD",1765251763331,0.512,3121.6,3121.5,0.0502]
["bitfinex","ETHUSD",1765251763559,0.1927,3121.9,3121.4,0.72559411]
["bitfinex","ETHUSD",1765251763735,0.4865,3121.8,3121.4,0.72559411]
["bitfinex","ETHUSD",1765251764114,0.4865,3121.8,3121.3,3.20375702]
["bitfinex","ETHUSD",1765251764314,0.4821,3121.5,3121.3,3.20375702]
["bitfinex","ETHUSD",1765251764637,0.4821,3121.5,3121.4,0.72559411]
["bitfinex","ETHUSD",1765251764834,0.4821,3121.5,3121.3,3.20375702]
["bitfinex","ETHUSD",1765251765002,0.9686,3121.5,3121.3,3.20375702]
["bitfinex","ETHUSD",1765251765206,0.4821,3121.4,3121.3,3.20375702]
["bitfinex","ETHUSD",1765251765636,0.4865,3121.5,3121.3,3.20375702]
["bitfinex","ETHUSD",1765251766222,0.4821,3121.4,3121.2,3.92943328]
["bitfinex","ETHUSD",1765251766424,0.4821,3121.3,3120.6,1.13772332]
["bitfinex","ETHUSD",1765251766622,0.4821,3121.1,3120.7,3.92993204]
["bitfinex","ETHUSD",1765251766937,0.4821,3121.1,3120.9,0.72559411]
["bitfinex","ETHUSD",1765251767434,0.9686,3121.1,3120.9,0.72559411]
["bitfinex","ETHUSD",1765251767635,0.4821,3121.0,3120.9,0.72559411]
["bitfinex","ETHUSD",1765251767811,0.4865,3121.3,3120.9,0.72559411]
["bitfinex","ETHUSD",1765251769844,0.4865,3121.3,3120.9,3.92977925]
["bitfinex","ETHUSD",1765251770040,0.4865,3121.3,3120.9,0.72559411]
["bitfinex","ETHUSD",1765251771075,0.4865,3121.3,3120.9,3.92979669]
["bitfinex","ETHUSD",1765251771247,0.4865,3121.3,3121.0,0.72559411]
["bitfinex","ETHUSD",1765251771743,0.4755,3121.1,3120.9,3.92979321]
["bitfinex","ETHUSD",1765251771909,0.4755,3121.1,3120.9,0.72559411]
["bitfinex","ETHUSD",1765251772115,0.9563,3121.1,3120.9,0.72559411]
["bitfinex","ETHUSD",1765251772526,0.9563,3121.1,3121.0,0.72559411]
["bitfinex","ETHUSD",1765251773742,0.9563,3121.1,3120.9,0.72559411]
["bitfinex","ETHUSD",1765251774042,0.4755,3121.0,3120.9,0.72559411]
["bitfinex","ETHUSD",1765251774543,0.4755,3121.0,3120.9,3.92979802]
["bitfinex","ETHUSD",1765251775419,0.4755,3121.0,3120.9,0.72559411]
["bitfinex","ETHUSD",1765251775618,0.4755,3121.0,3120.9,3.92979802]
["bitfinex","ETHUSD",1765251777149,0.4755,3121.0,3120.9,0.72559411]
["bitfinex","ETHUSD",1765251777454,0.4808,3121.4,3121.0,0.72559411]
["bitfinex","ETHUSD",1765251777750,0.4808,3121.3,3121.0,0.72559411]
["bitfinex","ETHUSD",1765251777953,0.4755,3121.1,3120.9,0.72559411]
["bitfinex","ETHUSD",1765251778249,0.4755,3121.0,3120.9,0.72559411]
["bitfinex","ETHUSD",1765251778573,0.4808,3121.3,3121.0,0.72559411]
["bitfinex","ETHUSD",1765251779950,0.4808,3121.3,3121.0,3.20407793]
["bitfinex","ETHUSD",1765251780251,0.9928,3121.5,3121.1,0.72559411]
["bitfinex","ETHUSD",1765251781235,0.512,3121.5,3121.1,0.72559411]
["bitfinex","ETHUSD",1765251781431,0.4808,3121.4,3121.1,0.72559411]
["bitfinex","ETHUSD",1765251782448,0.4808,3121.4,3121.1,3.92959179]
["bitfinex","ETHUSD",1765251783846,0.1927,3121.9,3121.4,0.72559411]
["bitfinex","ETHUSD",1765251784044,0.9767,3122.2,3121.4,0.77579411]
["bitfinex","ETHUSD",1765251784244,0.4647,3122.1,3121.5,0.71833108]
["bitfinex","ETHUSD",1765251784644,0.512,3122.2,3122.0,0.0502]
["bitfinex","ETHUSD",1765251785156,0.002,3122.3,3122.0,0.0502]
["bitfinex","ETHUSD",1765251785456,0.4667,3122.3,3121.6,0.0502]
["bitfinex","ETHUSD",1765251785827,0.4667,3122.3,3121.8,0.72559411]
["bitfinex","ETHUSD",1765251786358,0.4667,3122.3,3121.8,1.44385811]
["bitfinex","ETHUSD",1765251786957,0.002,3122.3,3121.8,1.44385811]
["bitfinex","ETHUSD",1765251787259,0.002,3122.3,3121.8,1.49405811]
["bitfinex","ETHUSD",1765251787954,0.002,3122.3,3121.9,3.20317755]
["bitfinex","ETHUSD",1765251788749,0.002,3122.3,3121.9,6.4063551]
["bitfinex","ETHUSD",1765251788946,0.002,3122.3,3122.0,0.79004132]
["bitfinex","ETHUSD",1765251789124,0.002,3122.3,3122.0,1.51563543]
["bitfinex","ETHUSD",1765251789962,0.002,3122.3,3122.0,4.71860975]
["bitfinex","ETHUSD",1765251790925,0.4541,3122.1,3122.0,1.51563543]
["bitfinex","ETHUSD",1765251791136,0.4541,3122.1,3121.9,3.9287323]
["bitfinex","ETHUSD",1765251791432,0.4541,3122.0,3121.9,3.9287323]
["bitfinex","ETHUSD",1765251791829,0.4541,3122.0,3121.6,3.20344812]
["bitfinex","ETHUSD",1765251792035,0.4541,3121.8,3121.7,0.72559411]
["bitfinex","ETHUSD",1765251792558,0.4541,3121.8,3121.7,3.20338277]
["bitfinex","ETHUSD",1765251792748,0.4541,3121.8,3121.7,3.64275046]
["bitfinex","ETHUSD",1765251793529,0.4541,3121.8,3121.7,0.43936769]
["bitfinex","ETHUSD",1765251793736,0.9188,3121.8,3121.7,0.72559411]
["bitfinex","ETHUSD",1765251793931,0.9188,3121.8,3121.2,4.16587848]
["bitfinex","ETHUSD",1765251794260,0.4541,3121.3,3121.2,3.92949004]
["bitfinex","ETHUSD",1765251794427,0.4541,3121.3,3121.2,0.72559411]
["bitfinex","ETHUSD",1765251795160,0.4541,3121.3,3121.2,3.92949004]
["bitfinex","ETHUSD",1765251795757,0.4541,3121.3,3121.2,0.72559411]
["bitfinex","ETHUSD",1765251796161,0.4541,3121.3,3121.2,3.92949004]
["bitfinex","ETHUSD",1765251796661,3.38351602,3121.9,3121.2,4.64284775]
["bitfinex","ETHUSD",1765251796865,0.4647,3121.8,3121.2,3.92949004]
["bitfinex","ETHUSD",1765251797730,0.96212899,3122.4,3121.2,3.92949004]
["bitfinex","ETHUSD",1765251797731,0.96212899,3122.4,3121.7,0.0502]
["bitfinex","ETHUSD",1765251797934,0.96212899,3122.4,3121.8,0.0502]
["bitfinex","ETHUSD",1765251797935,0.4647,3122.4,3121.8,0.0502]
["bitfinex","ETHUSD",1765251798238,0.4647,3122.4,3121.9,3.20317755]
["bitfinex","ETHUSD",1765251798434,0.4647,3122.2,3121.9,3.20317755]
["bitfinex","ETHUSD",1765251798634,0.4647,3122.2,3121.9,0.72559411]
["bitfinex","ETHUSD",1765251798836,0.4541,3122.0,3121.9,0.72559411]
["bitfinex","ETHUSD",1765251799047,0.4647,3122.2,3121.9,0.72559411]
["bitfinex","ETHUSD",1765251799446,0.4541,3122.0,3121.6,3.2034068]
["bitfinex","ETHUSD",1765251799648,0.4647,3122.2,3121.8,3.20327369]
["bitfinex","ETHUSD",1765251800257,0.4647,3122.2,3121.7,0.72559411]
["bitfinex","ETHUSD",1765251800771,0.4647,3122.2,3121.1,3.20394256]
["bitfinex","ETHUSD",1765251800772,5.07122389,3121.8,3120.6,1.13772332]
["bitfinex","ETHUSD",1765251800940,0.9651,3121.7,3120.6,0.5612]
["bitfinex","ETHUSD",1765251801269,1.4298,3121.7,3121.0,0.72559411]
["bitfinex","ETHUSD",1765251801464,0.9651,3121.7,3121.0,0.50784419]
["bitfinex","ETHUSD",1765251801672,0.4637,3121.6,3121.0,0.72559411]
["bitfinex","ETHUSD",1765251802069,0.511,3121.7,3120.9,0.0502]
["bitfinex","ETHUSD",1765251802244,0.9747,3121.7,3121.3,0.72559411]
["bitfinex","ETHUSD",1765251802644,0.4905,3121.4,3121.0,3.92967496]
["bitfinex","ETHUSD",1765251803669,0.4905,3121.4,3121.0,7.1337762]
["bitfinex","ETHUSD",1765251804252,0.9542,3121.4,3121.0,3.92967496]
["bitfinex","ETHUSD",1765251805269,0.511,3121.7,3121.3,0.0502]
["bitfinex","ETHUSD",1765251805475,0.6913,3121.8,3121.3,0.0502]
["bitfinex","ETHUSD",1765251805645,1.155,3121.8,3121.3,0.0502]
["bitfinex","ETHUSD",1765251805970,0.4637,3121.7,3121.0,7.1337762]
["bitfinex","ETHUSD",1765251806144,0.4637,3121.7,3121.0,7.94838919]
["bitfinex","ETHUSD",1765251806880,0.4637,3121.7,3121.0,3.92967496]
["bitfinex","ETHUSD",1765251807749,0.4637,3121.7,3121.0,7.1337762]
["bitfinex","ETHUSD",1765251812574,3.66710609,3121.7,3121.0,3.20408085]
["bitfinex","ETHUSD",1765251812977,0.4637,3121.6,3120.9,0.72559411]
["bitfinex","ETHUSD",1765251813976,0.4637,3121.6,3121.0,3.92969535]
["bitfinex","ETHUSD",1765251814981,0.4905,3121.1,3121.0,0.72559411]
["bitfinex","ETHUSD",1765251815182,0.9542,3121.1,3120.3,0.001]
["bitfinex","ETHUSD",1765251815558,0.4637,3121.0,3120.3,0.001]
["bitfinex","ETHUSD",1765251815956,0.4905,3120.5,3120.3,0.001]
["bitfinex","ETHUSD",1765251816361,0.9542,3120.5,3120.3,0.001]
["bitfinex","ETHUSD",1765251820866,4.15881464,3120.5,3120.3,0.001]
["bitfinex","ETHUSD",1765251821966,5.39068077,3120.4,3120.3,0.001]
["bitfinex","ETHUSD",1765251822596,0.9542,3120.4,3120.3,0.001]
["bitfinex","ETHUSD",1765251822894,1.4652,3120.4,3120.3,0.001]
["bitfinex","ETHUSD",1765251823094,4.66991734,3120.4,3120.3,0.001]
["bitfinex","ETHUSD",1765251823637,4.66991734,3120.4,3119.7,0.001]
["bitfinex","ETHUSD",1765251823638,0.1495,3119.8,3119.5,0.001]
["bitfinex","ETHUSD",1765251823798,0.4905,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1765251824294,1.08257979,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1765251825100,0.12837979,3119.6,3119.5,0.0542]
["bitfinex","ETHUSD",1765251825306,0.12837979,3119.6,3119.5,6.70093611]
["bitfinex","ETHUSD",1765251825471,0.12837979,3119.6,3119.5,7.33162921]
["bitfinex","ETHUSD",1765251825670,0.4637,3120.9,3119.8,0.72559411]
["bitfinex","ETHUSD",1765251825986,0.4637,3120.9,3120.1,1.06317858]
["bitfinex","ETHUSD",1765251826295,0.409,3121.0,3120.1,1.06317858]
["bitfinex","ETHUSD",1765251826465,0.409,3121.0,3120.2,14.388976]
["bitfinex","ETHUSD",1765251826665,0.409,3121.0,3120.5,3.20461464]
["bitfinex","ETHUSD",1765251826892,0.409,3121.0,3120.6,0.72559411]
["bitfinex","ETHUSD",1765251827286,0.4905,3120.7,3119.6,0.405504]
["bitfinex","ETHUSD",1765251827502,0.4905,3120.6,3119.7,0.0532]
["bitfinex","ETHUSD",1765251827813,0.4905,3120.6,3120.3,0.72559411]
["bitfinex","ETHUSD",1765251828015,0.4637,3120.8,3120.1,0.72559411]
["bitfinex","ETHUSD",1765251828187,0.4637,3120.6,3120.2,3.20485068]
["bitfinex","ETHUSD",1765251828510,0.4637,3120.6,3120.1,0.72559411]
["bitfinex","ETHUSD",1765251829095,0.4637,3120.6,3120.1,3.20499604]
["bitfinex","ETHUSD",1765251830013,0.4637,3120.6,3119.9,0.4637]
["bitfinex","ETHUSD",1765251830184,0.4637,3120.6,3119.6,2.058895]
["bitfinex","ETHUSD",1765251830381,0.4637,3120.6,3119.8,2.005545]
["bitfinex","ETHUSD",1765251830898,4.17922518,3120.6,3120.0,0.72559411]
["bitfinex","ETHUSD",1765251831087,4.17922518,3120.6,3119.5,0.4647]
["bitfinex","ETHUSD",1765251831088,4.17922518,3120.6,3119.8,3.20531924]
["bitfinex","ETHUSD",1765251831412,0.4637,3120.5,3119.9,0.72559411]
["bitfinex","ETHUSD",1765251832302,3.66833603,3120.5,3119.9,0.72559411]
["bitfinex","ETHUSD",1765251832688,0.4537,3120.4,3119.9,0.72559411]
["bitfinex","ETHUSD",1765251833002,0.4537,3120.4,3119.9,3.20522366]
["bitfinex","ETHUSD",1765251833584,0.4537,3120.4,3119.9,3.20520263]
["bitfinex","ETHUSD",1765251835326,0.4635,3120.0,3119.6,3.20545228]
["bitfinex","ETHUSD",1765251835522,0.4635,3120.0,3119.8,0.72559411]
["bitfinex","ETHUSD",1765251835821,3.65841734,3120.4,3119.8,0.72559411]
["bitfinex","ETHUSD",1765251835987,0.4537,3120.3,3119.8,0.72559411]
["bitfinex","ETHUSD",1765251836188,3.65852079,3120.3,3119.8,0.72559411]
["bitfinex","ETHUSD",1765251836515,0.4635,3119.9,3119.8,0.72559411]
["bitfinex","ETHUSD",1765251837798,3.20482969,3120.3,3119.8,0.72559411]
["bitfinex","ETHUSD",1765251838319,0.4537,3120.2,3119.8,0.72559411]
["bitfinex","ETHUSD",1765251838504,0.4635,3119.9,3119.6,3.93109085]
["bitfinex","ETHUSD",1765251839312,0.4635,3119.9,3119.8,0.72559411]
["bitfinex","ETHUSD",1765251839724,0.511,3120.2,3119.8,0.72559411]
["bitfinex","ETHUSD",1765251840023,0.4635,3119.9,3119.8,0.72559411]
["bitfinex","ETHUSD",1765251840912,0.4635,3119.9,3119.7,0.72559411]
["bitfinex","ETHUSD",1765251841230,0.4537,3120.1,3119.7,3.20540689]
["bitfinex","ETHUSD",1765251842437,0.4537,3121.2,3120.0,0.0852]
["bitfinex","ETHUSD",1765251842735,0.4537,3120.6,3120.1,0.72559411]
["bitfinex","ETHUSD",1765251844742,4.16904583,3120.8,3120.1,3.93055546]
["bitfinex","ETHUSD",1765251845098,0.4537,3120.7,3120.1,3.93055546]
["bitfinex","ETHUSD",1765251847236,3.65815821,3120.7,3120.1,3.93055546]
["bitfinex","ETHUSD",1765251847597,3.20445821,3120.7,3120.1,3.93055546]
["bitfinex","ETHUSD",1765251847825,0.4609,3120.6,3120.1,3.93055546]
["bitfinex","ETHUSD",1765251851124,0.4523,3120.2,3120.1,3.93055546]
["bitfinex","ETHUSD",1765251851330,0.4523,3120.2,3120.1,0.72559411]
["bitfinex","ETHUSD",1765251852101,0.9132,3120.2,3120.1,0.72559411]
["bitfinex","ETHUSD",1765251852342,3.71530962,3120.8,3120.1,0.0852]
["bitfinex","ETHUSD",1765251852343,0.511,3120.8,3120.1,0.0852]
["bitfinex","ETHUSD",1765251852637,0.9719,3120.8,3120.1,0.0852]
["bitfinex","ETHUSD",1765251852938,0.4609,3120.7,3120.1,0.0852]
["bitfinex","ETHUSD",1765251853932,0.4609,3120.7,3120.2,3.20489223]
["bitfinex","ETHUSD",1765251854231,0.4609,3120.7,3120.3,0.72559411]
["bitfinex","ETHUSD",1765251854534,0.4609,3120.7,3120.2,3.20489223]
["bitfinex","ETHUSD",1765251855303,0.4609,3120.7,3120.1,3.20501838]
["bitfinex","ETHUSD",1765251855304,3.66537855,3120.7,3120.1,3.20501838]
["bitfinex","ETHUSD",1765251855503,0.4609,3120.7,3120.1,3.20501838]
["bitfinex","ETHUSD",1765251855801,0.4523,3120.2,3119.5,0.81179411]
["bitfinex","ETHUSD",1765251856005,0.4523,3120.2,3119.6,0.511]
["bitfinex","ETHUSD",1765251856731,0.4609,3120.7,3120.1,0.0852]
["bitfinex","ETHUSD",1765251857400,3.66534419,3120.7,3120.2,0.72559411]
["bitfinex","ETHUSD",1765251858299,0.4523,3120.3,3120.2,0.72559411]
["bitfinex","ETHUSD",1765251863534,0.9386,3120.3,3120.1,0.72559411]
["bitfinex","ETHUSD",1765251863725,0.457,3120.2,3120.1,0.72559411]
["bitfinex","ETHUSD",1765251864121,0.9433,3120.2,3120.1,0.72559411]
["bitfinex","ETHUSD",1765251864629,0.9433,3120.2,3119.8,0.72559411]
["bitfinex","ETHUSD",1765251864834,0.457,3119.9,3119.8,0.72559411]
["bitfinex","ETHUSD",1765251865044,0.457,3119.9,3119.5,0.001]
["bitfinex","ETHUSD",1765251865342,0.9433,3119.8,3119.5,3.20658363]
["bitfinex","ETHUSD",1765251865548,0.9433,3119.8,3119.5,0.001]
["bitfinex","ETHUSD",1765251866040,0.457,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1765251866444,0.9433,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1765251866740,0.457,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1765251867940,0.9433,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1765251870246,1.4543,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1765251873153,4.44233583,3120.8,3119.5,0.0862]
["bitfinex","ETHUSD",1765251873355,0.4863,3120.5,3119.6,0.0852]
["bitfinex","ETHUSD",1765251873658,4.92863583,3120.5,3119.6,0.0852]
["bitfinex","ETHUSD",1765251874043,0.4863,3120.4,3119.6,0.0852]
["bitfinex","ETHUSD",1765251874240,3.71591286,3120.3,3119.7,0.72559411]
["bitfinex","ETHUSD",1765251874625,0.4863,3120.2,3119.7,0.72559411]
["bitfinex","ETHUSD",1765251876458,3.69123354,3120.2,3119.7,0.72559411]
["bitfinex","ETHUSD",1765251877155,3.20493354,3120.2,3119.7,0.72559411]
["bitfinex","ETHUSD",1765251877345,0.4863,3120.1,3119.7,0.72559411]
["bitfinex","ETHUSD",1765251878655,3.69134006,3120.1,3119.5,3.93219163]
["bitfinex","ETHUSD",1765251878822,3.69134006,3120.1,3119.5,4.26148444]
["bitfinex","ETHUSD",1765251879029,0.4863,3120.0,3119.5,0.72659411]
["bitfinex","ETHUSD",1765251881364,3.69144555,3120.0,3119.5,0.72659411]
["bitfinex","ETHUSD",1765251882058,0.4863,3119.9,3119.5,0.72659411]
["bitfinex","ETHUSD",1765251882235,0.9973,3119.9,3119.5,0.72659411]
["bitfinex","ETHUSD",1765251882431,4.20259141,3119.9,3119.5,0.001]
["bitfinex","ETHUSD",1765251882758,0.4863,3119.8,3119.5,0.001]
["bitfinex","ETHUSD",1765251883159,3.71629141,3119.9,3119.5,0.001]
["bitfinex","ETHUSD",1765251883359,4.20259141,3119.9,3119.5,0.001]
["bitfinex","ETHUSD",1765251883563,3.71629141,3119.9,3119.5,0.001]
["bitfinex","ETHUSD",1765251883733,4.20259141,3119.9,3119.5,0.001]
["bitfinex","ETHUSD",1765251884258,3.71629141,3119.9,3119.5,0.001]
["bitfinex","ETHUSD",1765251884466,4.20259141,3119.9,3119.5,0.001]
["bitfinex","ETHUSD",1765251885461,0.9973,3119.9,3119.5,0.001]
["bitfinex","ETHUSD",1765251886066,3.39524327,3120.9,3119.5,0.001]
["bitfinex","ETHUSD",1765251886067,0.96270944,3121.4,3119.9,7.532126]
["bitfinex","ETHUSD",1765251886240,3.20358801,3121.5,3120.4,0.72559411]
["bitfinex","ETHUSD",1765251886567,0.4863,3121.5,3120.7,0.72559411]
["bitfinex","ETHUSD",1765251886738,4.92863583,3121.4,3120.7,0.72559411]
["bitfinex","ETHUSD",1765251887166,0.4863,3121.3,3120.7,0.72559411]
["bitfinex","ETHUSD",1765251887345,0.511,3121.2,3120.7,0.72559411]
["bitfinex","ETHUSD",1765251887963,0.4863,3121.1,3120.7,0.72559411]
["bitfinex","ETHUSD",1765251888669,0.4863,3121.1,3120.9,0.72559411]
["bitfinex","ETHUSD",1765251889084,0.4863,3121.1,3120.7,3.92996823]
["bitfinex","ETHUSD",1765251894275,0.511,3121.2,3120.7,3.92996823]
["bitfinex","ETHUSD",1765251894471,0.4746,3121.1,3120.7,3.92996823]
["bitfinex","ETHUSD",1765251894655,0.4746,3121.1,3120.7,7.13437749]
["bitfinex","ETHUSD",1765251895170,0.4746,3121.1,3120.7,3.92996823]
["bitfinex","ETHUSD",1765251895875,0.4746,3121.1,3120.7,7.13437749]
["bitfinex","ETHUSD",1765251896075,0.4746,3121.1,3120.7,7.84781524]
["bitfinex","ETHUSD",1765251897979,0.4746,3121.1,3120.7,4.64340598]
["bitfinex","ETHUSD",1765251898645,0.4746,3121.1,3120.7,7.84781524]
["bitfinex","ETHUSD",1765251899287,0.4524,3120.8,3120.7,3.92996823]
["bitfinex","ETHUSD",1765251899861,0.4746,3121.0,3120.7,3.92996823]
["bitfinex","ETHUSD",1765251901496,0.4524,3120.8,3120.7,0.72559411]
["bitfinex","ETHUSD",1765251902088,0.927,3120.8,3120.7,0.72559411]
["bitfinex","ETHUSD",1765251902729,0.927,3120.8,3119.5,1.45751152]
["bitfinex","ETHUSD",1765251902886,0.4524,3120.0,3119.6,3.20553917]
["bitfinex","ETHUSD",1765251903413,0.4524,3120.0,3119.7,0.72559411]
["bitfinex","ETHUSD",1765251903414,0.927,3120.0,3119.7,0.72559411]
["bitfinex","ETHUSD",1765251903826,0.9856,3120.3,3119.7,0.72559411]
["bitfinex","ETHUSD",1765251904125,0.511,3120.3,3119.7,0.72559411]
["bitfinex","ETHUSD",1765251904435,0.9807,3120.3,3119.7,0.72559411]
["bitfinex","ETHUSD",1765251904628,0.9807,3120.3,3119.7,1.47869465]
["bitfinex","ETHUSD",1765251905395,0.9807,3120.3,3119.9,0.72559411]
["bitfinex","ETHUSD",1765251906017,0.4697,3120.2,3119.9,0.72559411]
["bitfinex","ETHUSD",1765251908188,0.4916,3120.0,3119.8,0.72559411]
["bitfinex","ETHUSD",1765251908737,0.4697,3120.1,3119.8,0.72559411]
["bitfinex","ETHUSD",1765251908926,0.4697,3120.1,3119.8,3.20531847]
["bitfinex","ETHUSD",1765251909227,0.4697,3120.1,3119.7,3.20540963]
["bitfinex","ETHUSD",1765251909524,0.4697,3120.1,3119.9,0.72559411]
["bitfinex","ETHUSD",1765251910809,0.4697,3120.1,3119.8,0.72559411]
["bitfinex","ETHUSD",1765251910810,0.4916,3120.0,3119.8,0.72559411]
["bitfinex","ETHUSD",1765251911010,0.4916,3119.9,3119.8,0.72559411]
["bitfinex","ETHUSD",1765251912114,0.9613,3119.9,3119.8,0.72559411]
["bitfinex","ETHUSD",1765251912440,0.1814,3120.9,3120.0,0.72559411]
["bitfinex","ETHUSD",1765251912610,0.511,3120.8,3120.2,0.0852]
["bitfinex","ETHUSD",1765251912814,0.511,3120.8,3120.3,3.20482004]
["bitfinex","ETHUSD",1765251913198,0.9807,3120.8,3120.3,3.20482004]
["bitfinex","ETHUSD",1765251913929,0.511,3120.8,3120.3,3.20482004]
["bitfinex","ETHUSD",1765251914130,0.4697,3120.7,3120.2,3.20490276]
["bitfinex","ETHUSD",1765251916529,0.511,3120.8,3120.2,3.20490276]
["bitfinex","ETHUSD",1765251916708,0.4697,3120.7,3120.2,3.20490276]
["bitfinex","ETHUSD",1765251917035,0.4697,3120.7,3120.1,3.93058115]
["bitfinex","ETHUSD",1765251918114,3.67410993,3120.7,3120.1,3.93058115]
["bitfinex","ETHUSD",1765251918336,0.4697,3120.6,3120.1,3.93058115]
["bitfinex","ETHUSD",1765251920342,0.511,3120.8,3120.5,0.0852]
["bitfinex","ETHUSD",1765251920503,3.20358801,3121.5,3120.7,0.0852]
["bitfinex","ETHUSD",1765251920703,0.9807,3121.4,3120.7,0.0852]
["bitfinex","ETHUSD",1765251921113,0.4697,3121.3,3120.7,0.0852]
["bitfinex","ETHUSD",1765251921513,0.511,3121.2,3120.7,0.0852]
["bitfinex","ETHUSD",1765251921903,0.513,3121.6,3121.1,0.0852]
["bitfinex","ETHUSD",1765251922108,0.4841,3121.2,3120.6,7.183269]
["bitfinex","ETHUSD",1765251922309,0.511,3121.1,3120.7,0.72559411]
["bitfinex","ETHUSD",1765251922533,0.9668,3121.1,3120.7,0.72559411]
["bitfinex","ETHUSD",1765251922736,0.511,3121.1,3120.8,0.72559411]
["bitfinex","ETHUSD",1765251923817,0.511,3121.4,3121.0,0.0852]
["bitfinex","ETHUSD",1765251924556,0.002,3121.6,3121.0,3.28922182]
["bitfinex","ETHUSD",1765251924753,0.002,3121.6,3121.5,0.0852]
["bitfinex","ETHUSD",1765251925714,0.002,3121.6,3121.5,0.1704]
["bitfinex","ETHUSD",1765251926135,0.002,3121.6,3121.5,12.88095811]
["bitfinex","ETHUSD",1765251926334,0.002,3121.6,3121.5,14.07334312]
["bitfinex","ETHUSD",1765251927114,0.002,3121.6,3121.5,14.58434312]
["bitfinex","ETHUSD",1765251927442,0.002,3121.6,3121.5,11.07602285]
["bitfinex","ETHUSD",1765251928247,0.002,3121.6,3121.5,10.47982285]
["bitfinex","ETHUSD",1765251928564,0.002,3121.6,3121.5,8.66146712]
["bitfinex","ETHUSD",1765251928840,0.002,3121.6,3121.5,8.15046712]
["bitfinex","ETHUSD",1765251929041,0.002,3121.6,3121.5,8.06526712]
["bitfinex","ETHUSD",1765251929242,0.002,3121.6,3121.5,0.72559411]
["bitfinex","ETHUSD",1765251929243,0.9419,3121.6,3121.5,0.72559411]
["bitfinex","ETHUSD",1765251930032,0.002,3121.6,3121.5,4.01438212]
["bitfinex","ETHUSD",1765251930232,0.4861,3121.6,3121.5,4.65099024]
["bitfinex","ETHUSD",1765251930829,0.002,3121.6,3121.5,4.65099024]
["bitfinex","ETHUSD",1765251931831,0.4861,3121.6,3121.5,4.65099024]
["bitfinex","ETHUSD",1765251932039,0.4861,3121.6,3121.5,3.92918212]
["bitfinex","ETHUSD",1765251932445,0.4861,3121.6,3121.5,0.72559411]
["bitfinex","ETHUSD",1765251932649,0.9419,3121.6,3121.5,0.72559411]
["bitfinex","ETHUSD",1765251935254,0.002,3121.6,3121.5,3.92918212]
["bitfinex","ETHUSD",1765251935752,0.4861,3121.6,3121.5,3.92918212]
["bitfinex","ETHUSD",1765251935954,0.4861,3121.6,3121.5,0.72559411]
["bitfinex","ETHUSD",1765251936128,0.9419,3121.6,3121.5,0.72559411]
["bitfinex","ETHUSD",1765251938849,0.9419,3121.6,3121.5,3.92918212]
["bitfinex","ETHUSD",1765251940168,0.9419,3121.6,3121.5,0.72559411]
["bitfinex","ETHUSD",1765251940539,0.4861,3121.6,3121.5,0.72559411]
["bitfinex","ETHUSD",1765251941443,0.4861,3121.6,3121.5,3.92918212]
["bitfinex","ETHUSD",1765251942050,0.4861,3121.6,3121.5,0.72559411]
["bitfinex","ETHUSD",1765251942253,0.9419,3121.6,3121.5,0.72559411]
["bitfinex","ETHUSD",1765251946973,0.4861,3121.6,3121.5,3.92918212]
["bitfinex","ETHUSD",1765251947472,0.002,3121.6,3121.5,4.01438212]
["bitfinex","ETHUSD",1765251947685,0.002,3121.6,3121.5,3.92918212]
["bitfinex","ETHUSD",1765251948152,0.002,3121.6,3121.5,4.01438212]
["bitfinex","ETHUSD",1765251948948,0.002,3121.6,3121.5,4.73619818]
["bitfinex","ETHUSD",1765251949147,0.002,3121.6,3121.5,4.82139818]
["bitfinex","ETHUSD",1765251950374,0.002,3121.6,3121.5,4.94966518]
["bitfinex","ETHUSD",1765251951591,0.002,3121.6,3121.5,4.98170106]
["bitfinex","ETHUSD",1765251951879,0.002,3121.6,3121.5,4.94966518]
["bitfinex","ETHUSD",1765251953941,0.002,3121.6,3121.5,13.43503818]
["bitfinex","ETHUSD",1765251958815,0.002,3121.6,3121.5,12.75463818]
["bitfinex","ETHUSD",1765251958975,0.4924,3121.6,3121.5,10.56771512]
["bitfinex","ETHUSD",1765251959167,0.9635,3121.6,3121.5,10.56771512]
["bitfinex","ETHUSD",1765251959973,0.4924,3121.6,3121.5,10.56771512]
["bitfinex","ETHUSD",1765251961174,0.9635,3121.6,3121.5,0.85386111]
["bitfinex","ETHUSD",1765251961480,0.9635,3121.6,3121.5,0.72559411]
["bitfinex","ETHUSD",1765251962178,0.9635,3121.6,3121.1,3.20393729]
["bitfinex","ETHUSD",1765251962376,0.4904,3120.9,3120.5,6.40922928]
["bitfinex","ETHUSD",1765251962679,0.4904,3120.9,3120.7,0.96223083]
["bitfinex","ETHUSD",1765251962887,0.6514,3120.9,3120.7,0.96223083]
["bitfinex","ETHUSD",1765251963089,0.6514,3120.9,3120.2,3.20488897]
["bitfinex","ETHUSD",1765251963090,0.9615,3120.8,3120.2,3.20488897]
["bitfinex","ETHUSD",1765251963287,0.4904,3120.5,3120.2,4.16728032]
["bitfinex","ETHUSD",1765251963452,0.4718,3120.3,3120.1,0.72559411]
["bitfinex","ETHUSD",1765251963653,0.4635,3120.8,3119.8,0.51]
["bitfinex","ETHUSD",1765251963880,0.4635,3120.8,3120.1,3.20495701]
["bitfinex","ETHUSD",1765251964087,0.4718,3120.2,3120.1,3.20495701]
["bitfinex","ETHUSD",1765251964681,0.4635,3120.4,3120.3,0.72559411]
["bitfinex","ETHUSD",1765251964862,0.9353,3120.4,3120.3,0.72559411]
["bitfinex","ETHUSD",1765251965252,0.9353,3120.4,3120.2,3.20483603]
["bitfinex","ETHUSD",1765251965453,0.9353,3120.3,3120.2,3.20483603]
["bitfinex","ETHUSD",1765251965653,0.9353,3120.3,3120.2,3.93043014]
["bitfinex","ETHUSD",1765251966054,0.4718,3120.3,3120.2,3.93043014]
["bitfinex","ETHUSD",1765251966479,0.9353,3120.3,3120.2,0.72559411]
["bitfinex","ETHUSD",1765251967069,3.20462848,3120.5,3120.3,0.72559411]
["bitfinex","ETHUSD",1765251967273,0.1803,3120.9,3120.4,0.0852]
["bitfinex","ETHUSD",1765251967469,0.6438,3120.9,3120.4,0.72206184]
["bitfinex","ETHUSD",1765251967673,0.6438,3120.9,3120.3,0.72559411]
["bitfinex","ETHUSD",1765251967867,0.4635,3120.8,3120.3,0.72559411]
["bitfinex","ETHUSD",1765251969183,0.4635,3120.8,3120.5,0.72559411]
["bitfinex","ETHUSD",1765251969680,0.4718,3120.6,3120.5,0.72559411]
["bitfinex","ETHUSD",1765251969879,0.4718,3120.6,3120.4,0.72559411]
["bitfinex","ETHUSD",1765251970056,0.9353,3120.5,3120.4,0.72559411]
["bitfinex","ETHUSD",1765251970252,0.9353,3120.5,3119.7,6.98539683]
["bitfinex","ETHUSD",1765251970253,0.9353,3120.5,3119.8,4.156314]
["bitfinex","ETHUSD",1765251970458,0.9353,3120.4,3119.9,3.213254]
["bitfinex","ETHUSD",1765251970675,0.9353,3120.4,3120.1,0.72559411]
["bitfinex","ETHUSD",1765251970877,0.9353,3120.4,3120.2,0.72559411]
["bitfinex","ETHUSD",1765251971080,0.4635,3120.3,3119.6,7.13667245]
["bitfinex","ETHUSD",1765251971264,0.4718,3120.2,3119.9,0.72559411]
["bitfinex","ETHUSD",1765251971463,0.4718,3120.2,3119.7,1.66923862]
["bitfinex","ETHUSD",1765251971664,0.4635,3120.1,3119.7,1.66923862]
["bitfinex","ETHUSD",1765251971887,0.4635,3120.1,3119.9,0.72559411]
["bitfinex","ETHUSD",1765251972182,0.4635,3120.1,3119.7,1.66923862]
["bitfinex","ETHUSD",1765251972382,0.4635,3120.1,3119.9,0.72559411]
["bitfinex","ETHUSD",1765251972586,0.4635,3120.1,3119.7,0.72559411]
["bitfinex","ETHUSD",1765251972784,0.4635,3120.1,3119.5,1.57417858]
["bitfinex","ETHUSD",1765251973086,0.4635,3120.1,3119.9,0.72559411]
["bitfinex","ETHUSD",1765251973588,0.4718,3120.0,3119.9,0.72559411]
["bitfinex","ETHUSD",1765251974487,0.4718,3120.0,3119.9,3.93082504]
["bitfinex","ETHUSD",1765251975362,0.9353,3120.0,3119.7,3.20541284]
["bitfinex","ETHUSD",1765251975559,0.4718,3119.8,3119.7,3.20541284]
["bitfinex","ETHUSD",1765251976078,0.4635,3120.1,3119.8,0.72559411]
["bitfinex","ETHUSD",1765251976589,0.4718,3119.9,3119.8,3.20533367]
["bitfinex","ETHUSD",1765251977078,0.9353,3119.9,3119.8,3.20533367]
["bitfinex","ETHUSD",1765251978083,0.51,3120.2,3119.9,0.72559411]
["bitfinex","ETHUSD",1765251978592,0.4718,3120.0,3119.8,3.20533367]
["bitfinex","ETHUSD",1765251979166,0.4718,3119.9,3119.8,3.20533367]
["bitfinex","ETHUSD",1765251982066,0.4718,3119.9,3119.8,0.72559411]
["bitfinex","ETHUSD",1765251982272,0.9589,3119.9,3119.8,0.72559411]
["bitfinex","ETHUSD",1765251984176,0.9589,3119.9,3119.5,3.93223161]
["bitfinex","ETHUSD",1765251984504,0.4871,3119.8,3119.7,3.93101753]
["bitfinex","ETHUSD",1765251984676,0.4871,3119.8,3119.7,0.72559411]
["bitfinex","ETHUSD",1765251984879,0.9536,3119.8,3119.7,0.72559411]
["bitfinex","ETHUSD",1765251985192,0.9536,3119.8,3119.5,0.001]
["bitfinex","ETHUSD",1765251985497,0.9536,3119.8,3119.7,3.20543642]
["bitfinex","ETHUSD",1765251986291,0.9536,3119.8,3119.5,0.001]
["bitfinex","ETHUSD",1765251986470,0.9536,3119.8,3119.7,0.72559411]
["bitfinex","ETHUSD",1765251987167,0.9536,3119.8,3119.6,9.737783]
["bitfinex","ETHUSD",1765251987366,0.9536,3119.7,3119.6,0.72559411]
["bitfinex","ETHUSD",1765251987570,0.4665,3119.7,3119.6,0.72559411]
["bitfinex","ETHUSD",1765251987774,0.9536,3119.7,3119.5,0.001]
["bitfinex","ETHUSD",1765251987974,0.4665,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1765251988175,0.9536,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1765251988580,4.15913917,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1765251989586,0.9536,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1765251989787,3.20495874,3120.2,3119.5,0.0862]
["bitfinex","ETHUSD",1765251990096,0.9971,3120.1,3119.5,0.0862]
["bitfinex","ETHUSD",1765251990484,0.9971,3120.1,3119.7,0.72559411]
["bitfinex","ETHUSD",1765251991997,0.51,3120.1,3119.7,0.72559411]
["bitfinex","ETHUSD",1765251992497,0.51,3120.1,3119.9,0.72559411]
["bitfinex","ETHUSD",1765251993271,0.4871,3120.4,3119.9,0.72559411]
["bitfinex","ETHUSD",1765251993697,0.4665,3120.0,3119.5,0.001]
["bitfinex","ETHUSD",1765251993899,6.89662202,3120.4,3119.5,0.001]
["bitfinex","ETHUSD",1765251994112,0.4871,3120.3,3119.5,0.001]
["bitfinex","ETHUSD",1765251994605,3.20492276,3120.2,3119.5,0.001]
["bitfinex","ETHUSD",1765251995103,0.4871,3120.1,3119.5,0.001]
["bitfinex","ETHUSD",1765251995586,0.4665,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1765251996193,0.9536,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1765251996706,0.4665,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1765251997004,0.4871,3120.0,3119.5,0.0862]
["bitfinex","ETHUSD",1765251998298,0.51,3120.1,3119.5,0.0862]
["bitfinex","ETHUSD",1765251998504,0.4871,3120.3,3119.5,1.87497269]
["bitfinex","ETHUSD",1765251998703,0.4871,3120.3,3119.7,3.20543642]
["bitfinex","ETHUSD",1765251999080,0.4871,3120.3,3119.7,3.93103053]
["bitfinex","ETHUSD",1765251999406,0.4871,3120.3,3119.7,7.13646695]
["bitfinex","ETHUSD",1765251999998,0.4871,3120.3,3119.8,0.72559411]
["bitfinex","ETHUSD",1765252001300,0.4871,3120.3,3119.8,3.93083238]
["bitfinex","ETHUSD",1765252003378,0.51,3120.4,3119.8,3.93083238]
["bitfinex","ETHUSD",1765252003584,0.4871,3120.3,3119.8,3.93083238]
["bitfinex","ETHUSD",1765252005010,0.51,3120.4,3119.8,4.72965926]
["bitfinex","ETHUSD",1765252005308,0.4871,3120.7,3120.0,0.72559411]
["bitfinex","ETHUSD",1765252005509,0.9971,3120.8,3120.0,0.72559411]
["bitfinex","ETHUSD",1765252005884,0.4871,3120.7,3120.0,0.72559411]
["bitfinex","ETHUSD",1765252006187,0.1803,3121.0,3120.3,0.72559411]
["bitfinex","ETHUSD",1765252007187,0.1803,3121.0,3120.5,0.72559411]
["bitfinex","ETHUSD",1765252007399,0.51,3121.1,3120.8,0.0852]
["bitfinex","ETHUSD",1765252007583,0.51,3121.1,3120.5,0.72559411]
["bitfinex","ETHUSD",1765252007912,0.4871,3121.1,3120.6,0.72202288]
["bitfinex","ETHUSD",1765252009402,0.4871,3121.1,3120.7,3.20440926]
["bitfinex","ETHUSD",1765252009697,0.4871,3121.1,3120.6,3.92652626]
["bitfinex","ETHUSD",1765252009885,0.4871,3121.1,3120.6,3.20450338]
["bitfinex","ETHUSD",1765252011589,0.4871,3121.1,3120.5,3.93020875]
["bitfinex","ETHUSD",1765252012189,0.4871,3121.1,3120.5,7.13482339]
["bitfinex","ETHUSD",1765252013689,0.4871,3121.1,3120.5,3.93020875]
["bitfinex","ETHUSD",1765252013887,0.4871,3121.1,3120.5,8.3600284]
["bitfinex","ETHUSD",1765252018585,0.194,3121.3,3120.5,8.3600284]
["bitfinex","ETHUSD",1765252018808,0.4923,3121.2,3120.5,5.15541376]
["bitfinex","ETHUSD",1765252019199,0.4923,3121.2,3120.5,8.3600284]
["bitfinex","ETHUSD",1765252019412,0.4923,3121.2,3120.6,0.88700284]
["bitfinex","ETHUSD",1765252020721,3.69619817,3121.2,3120.7,0.72559411]
["bitfinex","ETHUSD",1765252021089,0.479,3120.8,3120.7,0.72559411]
["bitfinex","ETHUSD",1765252021793,0.9622,3120.8,3120.7,0.72559411]
["bitfinex","ETHUSD",1765252022924,0.9622,3120.8,3120.6,1.61259695]
["bitfinex","ETHUSD",1765252023112,0.4892,3120.7,3120.6,0.72559411]
["bitfinex","ETHUSD",1765252024190,0.9724,3120.7,3120.6,0.72559411]
["bitfinex","ETHUSD",1765252024421,0.9724,3120.7,3120.4,0.4892]
["bitfinex","ETHUSD",1765252024596,0.4892,3120.5,3120.1,0.63959009]
["bitfinex","ETHUSD",1765252024797,0.4892,3120.2,3120.1,4.89301168]
["bitfinex","ETHUSD",1765252025396,0.9724,3120.2,3120.1,4.89301168]
["bitfinex","ETHUSD",1765252025597,0.9724,3120.2,3120.1,0.72559411]
["bitfinex","ETHUSD",1765252031021,0.9724,3120.2,3119.5,0.001]
["bitfinex","ETHUSD",1765252031225,0.4892,3119.7,3119.6,3.9310902]
["bitfinex","ETHUSD",1765252031397,0.4892,3119.7,3119.6,4.64496321]
["bitfinex","ETHUSD",1765252032324,0.4832,3119.9,3119.7,0.72559411]
["bitfinex","ETHUSD",1765252032694,0.4892,3119.8,3119.7,0.72559411]
["bitfinex","ETHUSD",1765252033525,0.9724,3119.8,3119.6,0.72559411]
["bitfinex","ETHUSD",1765252033867,0.4892,3119.7,3119.5,0.001]
["bitfinex","ETHUSD",1765252034127,0.4892,3119.7,3119.5,3.20657499]
["bitfinex","ETHUSD",1765252034494,0.4832,3120.0,3119.7,0.72559411]
["bitfinex","ETHUSD",1765252035318,0.4892,3119.8,3119.5,3.20660986]
["bitfinex","ETHUSD",1765252035500,0.4892,3119.8,3119.6,0.72559411]
["bitfinex","ETHUSD",1765252036311,0.4892,3119.8,3119.6,3.93113062]
["bitfinex","ETHUSD",1765252036511,0.9724,3119.7,3119.6,0.72559411]
["bitfinex","ETHUSD",1765252036904,0.4892,3119.7,3119.6,3.93113328]
["bitfinex","ETHUSD",1765252038228,0.9724,3119.7,3119.5,0.001]
["bitfinex","ETHUSD",1765252038402,0.9724,3119.7,3119.5,0.72659411]
["bitfinex","ETHUSD",1765252038729,0.9724,3119.6,3119.5,0.72659411]
["bitfinex","ETHUSD",1765252039101,0.4892,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1765252039330,0.9724,3119.6,3119.5,0.72659411]
["bitfinex","ETHUSD",1765252039507,3.71493903,3120.2,3119.5,3.20664192]
["bitfinex","ETHUSD",1765252039705,0.4832,3119.8,3119.6,3.20552905]
["bitfinex","ETHUSD",1765252040227,0.4832,3120.1,3119.5,0.72659411]
["bitfinex","ETHUSD",1765252042106,0.4832,3120.1,3119.6,3.20553917]
["bitfinex","ETHUSD",1765252042626,0.4625,3119.7,3119.5,0.001]
["bitfinex","ETHUSD",1765252042813,0.4625,3119.7,3119.6,0.72559411]
["bitfinex","ETHUSD",1765252044325,0.4563,3119.9,3119.6,4.53846838]
["bitfinex","ETHUSD",1765252044532,0.4563,3119.9,3119.6,4.62366838]
["bitfinex","ETHUSD",1765252047433,0.51,3120.2,3119.6,4.62366838]
["bitfinex","ETHUSD",1765252047606,0.4563,3120.1,3119.6,4.62366838]
["bitfinex","ETHUSD",1765252047807,0.51,3120.2,3119.6,8.89238613]
["bitfinex","ETHUSD",1765252048007,0.51,3120.2,3119.7,1.34153143]
["bitfinex","ETHUSD",1765252048219,0.4563,3120.8,3120.1,0.0852]
["bitfinex","ETHUSD",1765252048751,0.7036,3120.9,3120.2,4.52192822]
["bitfinex","ETHUSD",1765252048904,0.51,3121.2,3120.7,0.0852]
["bitfinex","ETHUSD",1765252049106,0.9663,3121.2,3120.7,0.0852]
["bitfinex","ETHUSD",1765252049302,0.51,3121.2,3120.7,0.0852]
["bitfinex","ETHUSD",1765252049744,0.9663,3121.2,3120.8,0.72559411]
["bitfinex","ETHUSD",1765252050103,0.002,3121.6,3121.1,0.0852]
["bitfinex","ETHUSD",1765252050303,0.4563,3121.5,3120.8,0.72559411]
["bitfinex","ETHUSD",1765252053163,0.4563,3121.5,3121.0,0.72559411]
["bitfinex","ETHUSD",1765252055428,0.4563,3121.5,3121.0,3.92960624]
["bitfinex","ETHUSD",1765252056644,0.4563,3121.5,3120.9,3.20417017]
["bitfinex","ETHUSD",1765252056853,0.19,3120.7,3119.8,3.20528574]
["bitfinex","ETHUSD",1765252057047,0.4625,3120.6,3120.0,6.4102564]
["bitfinex","ETHUSD",1765252057353,0.9188,3120.6,3119.9,6.41046186]
["bitfinex","ETHUSD",1765252057563,0.9188,3120.6,3120.0,0.69204619]
["bitfinex","ETHUSD",1765252057764,0.9188,3120.6,3120.0,1.4176403]
["bitfinex","ETHUSD",1765252058089,0.4563,3120.5,3120.0,0.69204619]
["bitfinex","ETHUSD",1765252058229,0.4563,3120.5,3120.0,1.4176403]
["bitfinex","ETHUSD",1765252059258,0.19,3120.7,3120.1,0.78281022]
["bitfinex","ETHUSD",1765252059431,0.6463,3120.7,3120.3,0.72559411]
["bitfinex","ETHUSD",1765252059858,0.4563,3120.6,3120.3,0.72559411]
["bitfinex","ETHUSD",1765252060289,0.51,3120.8,3120.5,0.0852]
["bitfinex","ETHUSD",1765252060493,0.9663,3120.8,3120.3,0.72559411]
["bitfinex","ETHUSD",1765252060949,0.4563,3120.7,3120.3,0.72559411]
["bitfinex","ETHUSD",1765252061458,0.4625,3120.4,3120.1,6.426576]
["bitfinex","ETHUSD",1765252061759,0.4563,3120.7,3119.8,1.019]
["bitfinex","ETHUSD",1765252061957,0.4563,3120.6,3119.9,0.28929727]
["bitfinex","ETHUSD",1765252062362,0.4563,3120.6,3120.2,3.20485842]
["bitfinex","ETHUSD",1765252062742,0.4625,3120.3,3120.2,3.20485842]
["bitfinex","ETHUSD",1765252062950,0.4625,3120.3,3119.8,3.20530148]
["bitfinex","ETHUSD",1765252063153,0.4625,3119.9,3119.8,7.15088859]
["bitfinex","ETHUSD",1765252063360,0.4563,3120.2,3119.9,0.72559411]
["bitfinex","ETHUSD",1765252063739,0.509,3120.4,3119.9,0.72559411]
["bitfinex","ETHUSD",1765252064053,0.509,3120.4,3120.1,0.0852]
["bitfinex","ETHUSD",1765252064737,0.9653,3120.4,3120.1,0.0852]
["bitfinex","ETHUSD",1765252064938,0.9653,3120.4,3119.9,0.72559411]
["bitfinex","ETHUSD",1765252065139,0.9653,3120.4,3119.9,1.44773704]
["bitfinex","ETHUSD",1765252067163,0.9653,3120.4,3120.1,0.72559411]
["bitfinex","ETHUSD",1765252068867,0.9653,3120.4,3120.3,0.72559411]
["bitfinex","ETHUSD",1765252069237,1.4278,3120.4,3120.3,0.72559411]
["bitfinex","ETHUSD",1765252070166,1.4278,3120.4,3120.1,3.9305872]
["bitfinex","ETHUSD",1765252070872,0.9715,3120.4,3120.1,3.9305872]
["bitfinex","ETHUSD",1765252071073,0.4563,3120.3,3120.1,3.9305872]
["bitfinex","ETHUSD",1765252071270,0.4625,3120.2,3120.1,3.9305872]
["bitfinex","ETHUSD",1765252071569,0.4625,3120.2,3120.1,0.72559411]
["bitfinex","ETHUSD",1765252071762,0.9529,3120.2,3119.9,0.72559411]
["bitfinex","ETHUSD",1765252071960,0.4988,3120.0,3119.5,1.74459411]
["bitfinex","ETHUSD",1765252072274,0.4904,3120.2,3119.7,0.72559411]
["bitfinex","ETHUSD",1765252073262,0.4904,3120.2,3119.9,0.72559411]
["bitfinex","ETHUSD",1765252074048,0.002,3121.9,3121.7,0.405504]
["bitfinex","ETHUSD",1765252074339,0.002,3122.1,3121.9,15.46687411]
["bitfinex","ETHUSD",1765252074539,0.002,3122.1,3122.0,15.54907411]
["bitfinex","ETHUSD",1765252074772,0.002,3122.1,3122.0,15.63127411]
["bitfinex","ETHUSD",1765252074961,0.002,3122.1,3122.0,15.75949506]
["bitfinex","ETHUSD",1765252075172,0.002,3122.1,3122.0,4.62679401]
["bitfinex","ETHUSD",1765252075465,0.002,3122.1,3122.0,19.47157001]
["bitfinex","ETHUSD",1765252075840,0.002,3122.1,3122.0,11.91830301]
["bitfinex","ETHUSD",1765252076042,0.002,3122.1,3122.0,0.93601506]
["bitfinex","ETHUSD",1765252076636,0.002,3122.1,3122.0,4.13909001]
["bitfinex","ETHUSD",1765252079590,0.9912,3122.1,3122.0,0.85381506]
["bitfinex","ETHUSD",1765252079786,0.002,3122.1,3122.0,0.85381506]
["bitfinex","ETHUSD",1765252079970,0.002,3122.1,3122.0,4.13909001]
["bitfinex","ETHUSD",1765252080468,0.5008,3122.1,3122.0,0.85381506]
["bitfinex","ETHUSD",1765252080644,0.002,3122.1,3122.0,4.13909001]
["bitfinex","ETHUSD",1765252080845,0.002,3122.1,3122.0,4.87332599]
["bitfinex","ETHUSD",1765252081743,0.002,3122.1,3122.0,1.58805104]
["bitfinex","ETHUSD",1765252081946,0.5008,3122.1,3122.0,1.58805104]
["bitfinex","ETHUSD",1765252082150,0.5008,3122.1,3122.0,4.79112599]
["bitfinex","ETHUSD",1765252082362,0.5008,3122.1,3122.0,4.05689001]
["bitfinex","ETHUSD",1765252082847,0.002,3122.1,3122.0,4.05689001]
["bitfinex","ETHUSD",1765252083849,0.002,3122.1,3122.0,0.85381506]
["bitfinex","ETHUSD",1765252084062,0.4739,3122.1,3122.0,0.85381506]
["bitfinex","ETHUSD",1765252084470,0.4739,3122.1,3122.0,0.72559411]
["bitfinex","ETHUSD",1765252084671,0.4739,3122.1,3122.0,3.92866906]
["bitfinex","ETHUSD",1765252085857,0.9438,3122.1,3122.0,0.72559411]
["bitfinex","ETHUSD",1765252086058,7.34987696,3122.1,3121.2,3.20389464]
["bitfinex","ETHUSD",1765252086430,0.4699,3122.0,3121.2,3.20389464]
["bitfinex","ETHUSD",1765252086552,0.4699,3122.0,3121.3,0.72559411]
["bitfinex","ETHUSD",1765252086753,0.1859,3121.9,3121.3,0.72559411]
["bitfinex","ETHUSD",1765252086955,0.4719,3121.4,3121.3,0.72559411]
["bitfinex","ETHUSD",1765252087294,0.9418,3121.4,3121.2,3.20388424]
["bitfinex","ETHUSD",1765252087456,0.9789,3121.7,3121.3,3.20379329]
["bitfinex","ETHUSD",1765252087968,0.4699,3121.6,3121.2,0.72559411]
["bitfinex","ETHUSD",1765252090409,0.4699,3121.6,3121.2,3.20387275]
["bitfinex","ETHUSD",1765252092713,0.4699,3121.6,3121.1,3.20397762]
["bitfinex","ETHUSD",1765252093013,0.4719,3121.2,3121.1,3.20397762]
["bitfinex","ETHUSD",1765252093313,0.9809,3121.2,3120.9,0.72559411]
["bitfinex","ETHUSD",1765252093617,0.4719,3121.0,3120.7,0.72559411]
["bitfinex","ETHUSD",1765252093939,0.4719,3120.8,3120.7,3.93000337]
["bitfinex","ETHUSD",1765252094216,0.4719,3120.8,3120.7,4.64345265]
["bitfinex","ETHUSD",1765252094597,0.4699,3121.1,3120.9,0.72559411]
["bitfinex","ETHUSD",1765252094906,0.4699,3121.1,3120.8,0.72559411]
["bitfinex","ETHUSD",1765252095306,0.4699,3121.1,3120.7,7.1222678]
["bitfinex","ETHUSD",1765252095509,0.4699,3121.1,3120.8,9.024759]
["bitfinex","ETHUSD",1765252095913,0.4699,3121.1,3120.9,0.72559411]
["bitfinex","ETHUSD",1765252096485,0.4719,3121.0,3120.8,0.72559411]
["bitfinex","ETHUSD",1765252096913,0.4719,3120.9,3120.8,10.97948645]
["bitfinex","ETHUSD",1765252097330,1.1277,3120.9,3120.8,0.72559411]
["bitfinex","ETHUSD",1765252097640,1.1277,3120.9,3120.7,0.72559411]
["bitfinex","ETHUSD",1765252097791,1.4508,3120.8,3120.0,0.71362615]
["bitfinex","ETHUSD",1765252097987,0.4719,3120.6,3120.4,0.72559411]
["bitfinex","ETHUSD",1765252098515,0.4719,3120.5,3120.4,3.93026884]
["bitfinex","ETHUSD",1765252098716,0.509,3120.8,3120.5,9.70919811]
["bitfinex","ETHUSD",1765252099008,0.509,3120.8,3120.5,3.9301273]
["bitfinex","ETHUSD",1765252099987,0.509,3120.8,3120.7,0.0822]
["bitfinex","ETHUSD",1765252101020,0.509,3120.8,3120.7,4.01220337]
["bitfinex","ETHUSD",1765252108132,0.509,3120.8,3120.7,0.80779411]
["bitfinex","ETHUSD",1765252108321,0.509,3120.8,3120.7,4.01220337]
["bitfinex","ETHUSD",1765252108713,0.509,3120.8,3120.7,0.72559411]
["bitfinex","ETHUSD",1765252109233,0.9974,3120.8,3120.7,0.72559411]
["bitfinex","ETHUSD",1765252111538,0.509,3120.8,3120.7,0.72559411]
["bitfinex","ETHUSD",1765252111702,0.509,3120.8,3120.7,3.93000337]
["bitfinex","ETHUSD",1765252111903,0.509,3120.8,3120.7,0.72559411]
["bitfinex","ETHUSD",1765252112105,0.9974,3120.8,3120.7,0.72559411]
["bitfinex","ETHUSD",1765252112304,1.482,3120.8,3120.7,0.72559411]
["bitfinex","ETHUSD",1765252114015,0.9974,3120.8,3120.7,0.72559411]
["bitfinex","ETHUSD",1765252114205,1.482,3120.8,3120.7,0.72559411]
["bitfinex","ETHUSD",1765252114934,0.509,3121.7,3121.1,11.128067]
["bitfinex","ETHUSD",1765252115132,0.509,3121.7,3120.9,0.0822]
["bitfinex","ETHUSD",1765252115320,0.9936,3121.7,3121.1,0.72559411]
["bitfinex","ETHUSD",1765252115504,0.9936,3121.7,3121.2,8.484952]
["bitfinex","ETHUSD",1765252115707,0.9936,3121.7,3121.2,3.825835]
["bitfinex","ETHUSD",1765252116027,0.509,3121.7,3121.2,2.759777]
["bitfinex","ETHUSD",1765252116234,0.4846,3121.6,3121.2,2.759777]
["bitfinex","ETHUSD",1765252116442,0.4846,3121.6,3121.3,2.759777]
["bitfinex","ETHUSD",1765252117215,0.9936,3121.6,3121.3,2.759777]
["bitfinex","ETHUSD",1765252117419,0.9936,3121.6,3121.3,3.2037877]
["bitfinex","ETHUSD",1765252117619,0.4846,3121.6,3121.3,3.2037877]
["bitfinex","ETHUSD",1765252117908,0.9936,3121.6,3121.3,3.2037877]
["bitfinex","ETHUSD",1765252118210,0.9936,3121.6,3121.3,3.568533]
["bitfinex","ETHUSD",1765252118410,0.9936,3121.6,3121.3,1.34586147]
["bitfinex","ETHUSD",1765252118806,0.4884,3121.4,3121.3,1.34586147]
["bitfinex","ETHUSD",1765252119017,0.4884,3121.4,3121.1,8.44889442]
["bitfinex","ETHUSD",1765252121611,0.973,3121.4,3121.1,8.44889442]
["bitfinex","ETHUSD",1765252122339,0.4884,3121.2,3120.8,2.19355]
["bitfinex","ETHUSD",1765252122540,0.4884,3121.0,3120.9,0.72559411]
["bitfinex","ETHUSD",1765252122831,0.4884,3120.9,3120.8,9.11299611]
["bitfinex","ETHUSD",1765252123810,0.4846,3121.4,3120.9,0.72559411]
["bitfinex","ETHUSD",1765252124029,0.509,3121.3,3120.9,3.92971048]
["bitfinex","ETHUSD",1765252124227,0.509,3121.3,3121.0,0.85314396]
["bitfinex","ETHUSD",1765252124405,0.9936,3121.3,3121.0,0.85314396]
["bitfinex","ETHUSD",1765252125333,0.4884,3121.1,3120.9,0.72559411]
["bitfinex","ETHUSD",1765252125537,0.4884,3121.0,3120.9,0.72559411]
["bitfinex","ETHUSD",1765252126239,0.4884,3121.0,3120.9,3.92979802]
["bitfinex","ETHUSD",1765252126612,0.4846,3121.1,3120.9,3.92979802]
["bitfinex","ETHUSD",1765252126812,0.9936,3121.3,3120.9,3.92979802]
["bitfinex","ETHUSD",1765252127024,0.4846,3121.3,3120.9,5.13445397]
["bitfinex","ETHUSD",1765252127324,0.9936,3121.3,3120.9,5.13445397]
["bitfinex","ETHUSD",1765252127827,0.509,3121.3,3120.9,5.13445397]
["bitfinex","ETHUSD",1765252128032,0.4884,3121.0,3120.8,0.72559411]
["bitfinex","ETHUSD",1765252128542,0.4884,3120.9,3120.7,0.39301798]
["bitfinex","ETHUSD",1765252128840,0.4884,3120.8,3120.6,3.20444593]
["bitfinex","ETHUSD",1765252129136,0.4884,3120.8,3120.7,3.20440926]
["bitfinex","ETHUSD",1765252129851,0.4884,3120.8,3120.7,10.23828226]
["bitfinex","ETHUSD",1765252130012,0.4884,3120.8,3120.7,11.65513058]
["bitfinex","ETHUSD",1765252130213,0.509,3121.1,3120.9,0.72559411]
["bitfinex","ETHUSD",1765252130610,0.9936,3121.1,3120.9,0.72559411]
["bitfinex","ETHUSD",1765252130840,0.4884,3121.0,3120.9,0.72559411]
["bitfinex","ETHUSD",1765252131240,0.4884,3121.0,3120.8,0.72559411]
["bitfinex","ETHUSD",1765252131460,0.4884,3121.0,3120.8,1.6396424]
["bitfinex","ETHUSD",1765252132132,0.4884,3121.0,3120.8,4.84394367]
["bitfinex","ETHUSD",1765252132447,0.4884,3121.0,3120.8,1.6396424]
["bitfinex","ETHUSD",1765252132615,0.9828,3121.0,3120.8,1.6396424]
["bitfinex","ETHUSD",1765252133638,0.451,3120.9,3120.8,1.6396424]
["bitfinex","ETHUSD",1765252133844,0.451,3120.9,3120.8,4.84394898]
["bitfinex","ETHUSD",1765252134244,0.451,3120.9,3120.8,1.6396424]
["bitfinex","ETHUSD",1765252134543,0.451,3120.9,3120.8,4.84394898]
["bitfinex","ETHUSD",1765252135048,0.4944,3121.0,3120.8,4.84394898]
["bitfinex","ETHUSD",1765252136249,0.4944,3121.0,3120.8,1.6396424]
["bitfinex","ETHUSD",1765252136546,0.451,3120.9,3120.8,1.6396424]
["bitfinex","ETHUSD",1765252136846,0.451,3120.9,3120.8,4.84394898]
["bitfinex","ETHUSD",1765252137747,0.509,3121.1,3120.8,4.92614898]
["bitfinex","ETHUSD",1765252137942,0.509,3121.1,3120.9,0.89525573]
["bitfinex","ETHUSD",1765252138114,3.20365499,3121.5,3120.9,0.0822]
["bitfinex","ETHUSD",1765252138321,0.4944,3121.3,3120.8,3.92990069]
["bitfinex","ETHUSD",1765252138645,0.509,3121.2,3120.8,3.92990069]
["bitfinex","ETHUSD",1765252139017,0.451,3120.9,3120.8,0.72559411]
["bitfinex","ETHUSD",1765252139435,0.9454,3120.9,3120.8,3.92990069]
["bitfinex","ETHUSD",1765252140037,0.1859,3121.9,3120.9,14.335776]
["bitfinex","ETHUSD",1765252140345,1.0034,3121.8,3121.3,0.80779411]
["bitfinex","ETHUSD",1765252140723,0.4944,3121.7,3121.3,4.01155928]
["bitfinex","ETHUSD",1765252142318,0.451,3121.4,3120.9,5.36890441]
["bitfinex","ETHUSD",1765252142526,0.451,3121.3,3121.0,4.52299334]
["bitfinex","ETHUSD",1765252142751,0.451,3121.3,3121.0,3.92963702]
["bitfinex","ETHUSD",1765252142926,0.451,3121.1,3121.0,10.39539402]
["bitfinex","ETHUSD",1765252143526,0.451,3121.1,3121.0,11.69997109]
["bitfinex","ETHUSD",1765252143769,0.9454,3121.1,3121.0,11.69997109]
["bitfinex","ETHUSD",1765252146350,0.9454,3121.1,3121.0,10.39539402]
["bitfinex","ETHUSD",1765252148159,0.9454,3121.1,3121.0,7.19135111]
["bitfinex","ETHUSD",1765252148363,0.9454,3121.1,3121.0,10.39545235]
["bitfinex","ETHUSD",1765252149523,0.9454,3121.1,3121.0,0.72559411]
["bitfinex","ETHUSD",1765252150341,0.9454,3121.1,3121.0,3.20410124]
["bitfinex","ETHUSD",1765252152285,0.9454,3121.1,3121.0,0.72559411]
["bitfinex","ETHUSD",1765252153481,0.451,3121.1,3121.0,0.72559411]
["bitfinex","ETHUSD",1765252153647,0.6747,3121.9,3121.0,1.6034035]
["bitfinex","ETHUSD",1765252153853,0.9978,3121.8,3121.0,0.88999411]
["bitfinex","ETHUSD",1765252154054,0.9978,3121.8,3121.0,0.80779411]
["bitfinex","ETHUSD",1765252154258,0.4888,3121.7,3121.2,0.72559411]
["bitfinex","ETHUSD",1765252156268,0.4888,3121.7,3121.3,3.20379329]
["bitfinex","ETHUSD",1765252156570,0.4888,3121.6,3121.3,7.12092518]
["bitfinex","ETHUSD",1765252156768,0.9978,3121.8,3121.3,7.12092518]
["bitfinex","ETHUSD",1765252157151,0.4888,3121.7,3121.3,7.12092518]
["bitfinex","ETHUSD",1765252157338,0.509,3121.8,3121.3,7.12092518]
["bitfinex","ETHUSD",1765252157545,0.9978,3121.8,3121.3,7.12092518]
["bitfinex","ETHUSD",1765252157869,0.509,3121.8,3121.4,0.78465193]
["bitfinex","ETHUSD",1765252158447,0.509,3121.8,3121.5,3.20358801]
["bitfinex","ETHUSD",1765252158649,0.9978,3121.8,3121.5,3.20358801]
["bitfinex","ETHUSD",1765252158863,0.509,3121.8,3121.5,6.40717602]
["bitfinex","ETHUSD",1765252159067,0.511,3122.1,3121.7,0.0822]
["bitfinex","ETHUSD",1765252159276,0.511,3122.1,3121.6,1.4447769]
["bitfinex","ETHUSD",1765252159463,0.511,3122.1,3121.7,0.511]
["bitfinex","ETHUSD",1765252160277,0.9998,3122.1,3121.7,0.511]
["bitfinex","ETHUSD",1765252160477,0.9998,3122.1,3121.9,0.72559411]
["bitfinex","ETHUSD",1765252161670,0.511,3122.1,3121.9,0.72559411]
["bitfinex","ETHUSD",1765252162576,0.511,3122.1,3121.9,3.20313485]
["bitfinex","ETHUSD",1765252162577,0.9858,3122.1,3121.9,3.20313485]
["bitfinex","ETHUSD",1765252162766,0.4656,3122.0,3121.9,3.92872896]
["bitfinex","ETHUSD",1765252163079,0.9404,3122.0,3121.9,3.92872896]
["bitfinex","ETHUSD",1765252163447,0.9404,3122.0,3121.9,4.47332763]
["bitfinex","ETHUSD",1765252164075,0.9404,3122.0,3121.9,0.72559411]
["bitfinex","ETHUSD",1765252166746,0.9404,3122.0,3121.4,3.92922391]
["bitfinex","ETHUSD",1765252166951,0.4656,3121.6,3121.4,3.92922391]
["bitfinex","ETHUSD",1765252167260,0.4656,3121.5,3121.4,3.92922391]
["bitfinex","ETHUSD",1765252167666,0.9404,3121.5,3121.4,0.72559411]
["bitfinex","ETHUSD",1765252168259,0.9404,3121.5,3121.4,3.92928476]
["bitfinex","ETHUSD",1765252168550,0.9838,3121.7,3121.4,7.94032377]
["bitfinex","ETHUSD",1765252169052,0.1947,3121.9,3121.4,7.94032377]
["bitfinex","ETHUSD",1765252169274,0.6695,3121.9,3121.4,8.90229234]
["bitfinex","ETHUSD",1765252169467,0.6695,3121.9,3121.4,7.94032377]
["bitfinex","ETHUSD",1765252169672,0.4748,3121.8,3121.4,7.13297541]
["bitfinex","ETHUSD",1765252170174,0.1947,3121.9,3121.4,7.13297541]
["bitfinex","ETHUSD",1765252170364,0.6695,3121.9,3121.4,7.13297541]
["bitfinex","ETHUSD",1765252170569,0.6695,3121.9,3121.4,7.64197541]
["bitfinex","ETHUSD",1765252170873,0.1947,3121.9,3121.4,7.64197541]
["bitfinex","ETHUSD",1765252171078,0.1947,3121.9,3121.5,1.21613143]
["bitfinex","ETHUSD",1765252171283,0.509,3122.0,3121.5,1.21613143]
["bitfinex","ETHUSD",1765252171463,0.9838,3122.0,3121.7,0.72559411]
["bitfinex","ETHUSD",1765252173077,0.4656,3121.8,3121.7,0.72559411]
["bitfinex","ETHUSD",1765252173582,0.9404,3121.8,3121.7,0.72559411]
["bitfinex","ETHUSD",1765252173988,0.9404,3121.8,3121.7,3.20338277]
["bitfinex","ETHUSD",1765252175083,0.9404,3121.8,3121.5,3.20356033]
["bitfinex","ETHUSD",1765252175383,0.4656,3121.6,3121.5,0.72559411]
["bitfinex","ETHUSD",1765252176790,0.4656,3121.6,3121.5,3.92918212]
["bitfinex","ETHUSD",1765252177759,0.9404,3121.6,3121.5,3.92918212]
["bitfinex","ETHUSD",1765252177960,0.6695,3121.9,3121.6,0.72559411]
["bitfinex","ETHUSD",1765252178895,0.4748,3121.8,3121.6,0.72559411]
["bitfinex","ETHUSD",1765252179056,0.4748,3121.8,3121.3,0.4748]
["bitfinex","ETHUSD",1765252179057,0.4656,3121.7,3121.3,0.4748]
["bitfinex","ETHUSD",1765252179393,0.4656,3121.6,3121.5,3.20357928]
["bitfinex","ETHUSD",1765252179966,0.9404,3121.6,3121.4,3.20368077]
["bitfinex","ETHUSD",1765252180174,0.4656,3121.5,3121.4,3.20368077]
["bitfinex","ETHUSD",1765252180689,0.9404,3121.5,3121.4,3.20368077]
["bitfinex","ETHUSD",1765252180876,0.9404,3121.5,3121.2,0.72559411]
["bitfinex","ETHUSD",1765252181097,0.4656,3121.3,3121.2,0.72559411]
["bitfinex","ETHUSD",1765252181284,0.4656,3121.3,3121.0,3.20406838]
["bitfinex","ETHUSD",1765252181488,0.4656,3121.1,3121.0,3.20406838]
["bitfinex","ETHUSD",1765252181995,0.9404,3121.1,3121.0,3.92966249]
["bitfinex","ETHUSD",1765252182488,0.9404,3121.1,3120.6,3.20548534]
["bitfinex","ETHUSD",1765252182681,0.4656,3120.7,3120.6,3.93107945]
["bitfinex","ETHUSD",1765252183065,0.9404,3120.7,3120.6,3.93107945]
["bitfinex","ETHUSD",1765252183687,0.4656,3120.7,3120.6,3.93107945]
["bitfinex","ETHUSD",1765252183892,0.4748,3121.0,3120.9,0.72559411]
["bitfinex","ETHUSD",1765252184289,0.9404,3121.0,3120.9,0.72559411]
["bitfinex","ETHUSD",1765252184673,0.4748,3121.6,3120.9,1.52122367]
["bitfinex","ETHUSD",1765252184872,0.002,3122.1,3121.0,0.0822]
["bitfinex","ETHUSD",1765252184873,0.509,3121.8,3121.0,0.0822]
["bitfinex","ETHUSD",1765252185276,3.20474567,3122.4,3120.9,1.66599411]
["bitfinex","ETHUSD",1765252185277,0.002,3122.8,3122.3,0.4705]
["bitfinex","ETHUSD",1765252185475,0.002,3122.8,3122.7,1.13109811]
["bitfinex","ETHUSD",1765252185675,0.002,3123.1,3122.9,1.13109811]
["bitfinex","ETHUSD",1765252185875,0.002,3123.1,3123.0,22.06506202]
["bitfinex","ETHUSD",1765252186195,0.002,3123.1,3123.0,20.10952342]
["bitfinex","ETHUSD",1765252186368,0.002,3123.4,3123.2,0.405504]
["bitfinex","ETHUSD",1765252186570,0.002,3123.4,3123.2,16.10237411]
["bitfinex","ETHUSD",1765252186780,0.002,3123.4,3123.2,16.56347411]
["bitfinex","ETHUSD",1765252186974,0.002,3123.4,3123.2,15.83252311]
["bitfinex","ETHUSD",1765252187172,0.002,3123.4,3123.3,0.72559411]
["bitfinex","ETHUSD",1765252187392,0.002,3123.4,3123.3,15.70394411]
["bitfinex","ETHUSD",1765252187700,0.002,3123.4,3123.3,4.95828411]
["bitfinex","ETHUSD",1765252188281,0.002,3123.4,3123.3,8.16002585]
["bitfinex","ETHUSD",1765252188485,0.002,3123.6,3123.5,10.04543611]
["bitfinex","ETHUSD",1765252188685,0.002,3123.6,3123.5,10.08593611]
["bitfinex","ETHUSD",1765252188880,0.002,3123.6,3123.5,10.54703611]
["bitfinex","ETHUSD",1765252189904,0.002,3123.6,3123.5,6.06673411]
["bitfinex","ETHUSD",1765252190291,0.002,3123.6,3123.5,9.26827084]
["bitfinex","ETHUSD",1765252190493,0.4676,3123.6,3123.5,0.72559411]
["bitfinex","ETHUSD",1765252190806,0.9424,3123.6,3123.5,0.72559411]
["bitfinex","ETHUSD",1765252191175,0.9424,3123.6,3123.5,3.92713084]
["bitfinex","ETHUSD",1765252191402,0.4676,3123.6,3123.5,3.92713084]
["bitfinex","ETHUSD",1765252192779,0.4676,3123.6,3123.5,1.40939411]
["bitfinex","ETHUSD",1765252192979,0.4676,3123.6,3123.5,4.61093084]
["bitfinex","ETHUSD",1765252193804,0.4676,3123.6,3123.5,1.40939411]
["bitfinex","ETHUSD",1765252194480,0.4676,3123.6,3123.5,4.61093084]
["bitfinex","ETHUSD",1765252198815,0.9567,3123.6,3123.5,4.61093084]
["bitfinex","ETHUSD",1765252199807,0.4676,3123.6,3123.5,4.61093084]
["bitfinex","ETHUSD",1765252200006,0.4676,3123.6,3123.5,1.40939411]
["bitfinex","ETHUSD",1765252200315,0.9567,3123.6,3123.5,0.72559411]
["bitfinex","ETHUSD",1765252200511,0.4676,3123.6,3123.5,3.92713084]
["bitfinex","ETHUSD",1765252200913,0.4893,3123.6,3123.5,3.92713084]
["bitfinex","ETHUSD",1765252201115,0.4893,3123.6,3123.5,4.41623084]
["bitfinex","ETHUSD",1765252201713,0.002,3123.6,3123.5,4.88043084]
["bitfinex","ETHUSD",1765252202619,0.002,3123.6,3123.5,4.41623084]
["bitfinex","ETHUSD",1765252203818,0.002,3123.6,3123.5,5.64751849]
["bitfinex","ETHUSD",1765252204039,0.002,3123.6,3123.5,6.14141849]
["bitfinex","ETHUSD",1765252204593,0.002,3123.6,3123.5,20.47719449]
["bitfinex","ETHUSD",1765252204911,0.002,3123.6,3123.5,18.68137749]
["bitfinex","ETHUSD",1765252205436,0.002,3123.6,3123.5,18.19227749]
["bitfinex","ETHUSD",1765252205630,0.002,3123.6,3123.5,16.69822149]
["bitfinex","ETHUSD",1765252205936,0.49492123,3124.3,3123.6,0.72559411]
["bitfinex","ETHUSD",1765252206224,0.49492123,3124.3,3123.7,0.90855493]
["bitfinex","ETHUSD",1765252206522,0.49492123,3124.3,3123.7,1.40245493]
["bitfinex","ETHUSD",1765252207112,0.1947,3124.7,3124.2,0.4695]
["bitfinex","ETHUSD",1765252207417,0.4554,3124.6,3124.2,3.67024078]
["bitfinex","ETHUSD",1765252207734,0.4554,3124.6,3124.2,3.20074078]
["bitfinex","ETHUSD",1765252208308,0.4554,3124.6,3124.2,3.20074861]
["bitfinex","ETHUSD",1765252209514,0.4554,3124.6,3124.0,0.72559411]
["bitfinex","ETHUSD",1765252209712,0.4554,3124.6,3124.0,1.56032829]
["bitfinex","ETHUSD",1765252210097,0.4554,3124.6,3124.1,0.169]
["bitfinex","ETHUSD",1765252210505,0.7027,3124.7,3124.1,0.6629]
["bitfinex","ETHUSD",1765252211405,0.7027,3124.7,3124.1,0.169]
["bitfinex","ETHUSD",1765252211734,0.7027,3124.7,3124.2,3.2008194]
["bitfinex","ETHUSD",1765252212109,3.20216999,3124.9,3124.2,3.2008194]
["bitfinex","ETHUSD",1765252212308,0.49029729,3125.2,3124.6,0.4695]
["bitfinex","ETHUSD",1765252212546,0.94569729,3125.2,3124.6,0.4695]
["bitfinex","ETHUSD",1765252213205,0.4945,3124.7,3124.3,0.72559411]
["bitfinex","ETHUSD",1765252213421,0.4554,3124.6,3124.3,2.04714635]
["bitfinex","ETHUSD",1765252213621,0.4945,3124.4,3124.3,5.24776692]
["bitfinex","ETHUSD",1765252213810,0.4945,3124.4,3123.7,8.72213536]
["bitfinex","ETHUSD",1765252213811,0.4945,3124.4,3123.8,3.20114177]
["bitfinex","ETHUSD",1765252214006,0.4554,3124.3,3123.9,3.92669341]
["bitfinex","ETHUSD",1765252214209,0.4554,3124.3,3124.0,3.20100841]
["bitfinex","ETHUSD",1765252214426,0.4554,3124.5,3124.1,3.20089655]
["bitfinex","ETHUSD",1765252215004,0.4554,3124.5,3124.0,3.20098754]
["bitfinex","ETHUSD",1765252215926,0.4554,3124.5,3124.0,1.41520344]
["bitfinex","ETHUSD",1765252217514,0.4554,3124.5,3124.0,1.90910344]
["bitfinex","ETHUSD",1765252217714,0.508,3124.7,3124.1,0.6653]
["bitfinex","ETHUSD",1765252218112,0.508,3124.7,3124.2,3.2008194]
["bitfinex","ETHUSD",1765252218318,0.9634,3124.7,3124.2,3.2008194]
["bitfinex","ETHUSD",1765252218618,0.4554,3124.6,3124.1,3.37228393]
["bitfinex","ETHUSD",1765252218934,0.4554,3124.6,3124.1,3.77847326]
["bitfinex","ETHUSD",1765252220112,0.4554,3124.6,3124.1,6.97939512]
["bitfinex","ETHUSD",1765252220338,0.6515,3125.4,3124.5,0.4695]
["bitfinex","ETHUSD",1765252220655,0.9634,3125.3,3124.6,0.4695]
["bitfinex","ETHUSD",1765252221009,0.4554,3125.2,3124.6,0.4695]
["bitfinex","ETHUSD",1765252221439,0.4554,3125.2,3124.3,1.0019]
["bitfinex","ETHUSD",1765252222243,0.4554,3125.2,3124.5,0.72559411]
["bitfinex","ETHUSD",1765252222423,3.65521443,3125.2,3124.5,0.72559411]
["bitfinex","ETHUSD",1765252222623,0.4554,3125.2,3124.5,0.72559411]
["bitfinex","ETHUSD",1765252222948,0.4752,3125.1,3124.5,1.48766642]
["bitfinex","ETHUSD",1765252223523,0.002,3126.6,3125.5,14.335776]
["bitfinex","ETHUSD",1765252223712,0.002,3126.6,3125.7,12.603079]
["bitfinex","ETHUSD",1765252224058,0.4752,3126.5,3125.8,0.508]
["bitfinex","ETHUSD",1765252224343,0.4752,3126.5,3125.9,0.72559411]
["bitfinex","ETHUSD",1765252224511,0.002,3126.6,3125.9,0.72559411]
["bitfinex","ETHUSD",1765252224839,0.4752,3126.5,3125.9,0.72559411]
["bitfinex","ETHUSD",1765252225449,0.4772,3126.3,3125.9,0.72559411]
["bitfinex","ETHUSD",1765252226233,0.4772,3126.3,3125.4,0.1903]
["bitfinex","ETHUSD",1765252226234,0.4887,3126.0,3125.4,0.1903]
["bitfinex","ETHUSD",1765252226468,0.4772,3126.3,3125.6,0.72559411]
["bitfinex","ETHUSD",1765252226638,0.4772,3126.3,3125.0,0.1955]
["bitfinex","ETHUSD",1765252226639,0.4887,3125.7,3125.1,0.913504]
["bitfinex","ETHUSD",1765252226954,0.1991,3125.9,3125.1,1.63909811]
["bitfinex","ETHUSD",1765252227143,0.508,3126.1,3125.3,0.72559411]
["bitfinex","ETHUSD",1765252227344,0.508,3126.1,3125.2,3.69184628]
["bitfinex","ETHUSD",1765252227562,0.508,3126.1,3125.3,0.95263503]
["bitfinex","ETHUSD",1765252227726,0.508,3126.1,3125.3,1.67822914]
["bitfinex","ETHUSD",1765252228240,0.9832,3126.1,3125.3,3.19967192]
["bitfinex","ETHUSD",1765252228444,3.67417632,3126.0,3125.3,3.19967192]
["bitfinex","ETHUSD",1765252228826,0.6743,3125.9,3125.3,3.19967192]
["bitfinex","ETHUSD",1765252230768,3.87344325,3125.9,3125.2,3.92533321]
["bitfinex","ETHUSD",1765252231069,0.4752,3125.8,3125.2,3.92533321]
["bitfinex","ETHUSD",1765252232332,0.4752,3125.8,3125.2,4.74875627]
["bitfinex","ETHUSD",1765252233635,0.4752,3125.8,3124.3,0.4921]
["bitfinex","ETHUSD",1765252233636,0.4887,3125.3,3124.3,0.4921]
["bitfinex","ETHUSD",1765252233839,0.508,3125.3,3124.2,0.508]
["bitfinex","ETHUSD",1765252234050,0.4752,3125.2,3124.2,0.508]
["bitfinex","ETHUSD",1765252234327,3.1998976,3125.1,3124.3,3.20071696]
["bitfinex","ETHUSD",1765252234537,3.1998976,3125.1,3124.4,1.41654729]
["bitfinex","ETHUSD",1765252234742,0.4752,3125.2,3124.4,1.41654729]
["bitfinex","ETHUSD",1765252234743,0.4752,3125.0,3124.4,1.41654729]
["bitfinex","ETHUSD",1765252235342,0.4887,3124.5,3123.8,1.34386276]
["bitfinex","ETHUSD",1765252235562,0.4887,3124.5,3124.2,0.72559411]
["bitfinex","ETHUSD",1765252235858,0.4887,3124.5,3124.2,3.92640556]
["bitfinex","ETHUSD",1765252237254,0.9832,3124.8,3124.2,3.92640556]
["bitfinex","ETHUSD",1765252237452,0.9832,3124.8,3124.2,4.70733787]
["bitfinex","ETHUSD",1765252238867,0.9832,3124.8,3124.2,7.90815727]
["bitfinex","ETHUSD",1765252239047,0.9832,3124.8,3124.2,4.70733787]
["bitfinex","ETHUSD",1765252240645,0.9832,3124.8,3124.2,7.90815727]
["bitfinex","ETHUSD",1765252241271,0.9832,3124.8,3124.2,4.70733787]
["bitfinex","ETHUSD",1765252241580,0.4752,3124.7,3124.2,4.70733787]
["bitfinex","ETHUSD",1765252242272,0.4752,3124.7,3123.9,3.20104103]
["bitfinex","ETHUSD",1765252242273,0.4887,3124.3,3123.9,3.20104103]
["bitfinex","ETHUSD",1765252242476,0.4752,3124.7,3123.9,3.20104103]
["bitfinex","ETHUSD",1765252242662,0.4752,3124.7,3124.1,0.72559411]
["bitfinex","ETHUSD",1765252243063,0.4887,3124.2,3124.1,0.72559411]
["bitfinex","ETHUSD",1765252243880,0.4887,3124.2,3124.1,3.20092186]
["bitfinex","ETHUSD",1765252244264,0.4752,3124.5,3124.1,3.69312186]
["bitfinex","ETHUSD",1765252244742,0.4752,3124.5,3124.1,3.20092186]
["bitfinex","ETHUSD",1765252244948,0.4887,3124.2,3124.0,3.20100052]
["bitfinex","ETHUSD",1765252245378,0.4887,3124.2,3124.1,0.72559411]
["bitfinex","ETHUSD",1765252245677,0.4752,3124.5,3124.1,0.72559411]
["bitfinex","ETHUSD",1765252245872,0.4887,3124.2,3124.1,0.72559411]
["bitfinex","ETHUSD",1765252248043,0.4887,3124.2,3123.2,4.05360283]
["bitfinex","ETHUSD",1765252248247,0.4887,3124.2,3123.0,1.13392398]
["bitfinex","ETHUSD",1765252248248,0.4752,3124.2,3123.8,0.72559411]
["bitfinex","ETHUSD",1765252248448,0.4752,3124.2,3123.6,0.72559411]
["bitfinex","ETHUSD",1765252248449,3.6760326,3124.2,3123.6,3.92698505]
["bitfinex","ETHUSD",1765252248675,0.4887,3123.7,3123.6,3.92698505]
["bitfinex","ETHUSD",1765252249750,0.1991,3124.0,3123.6,3.92698505]
["bitfinex","ETHUSD",1765252250077,0.4752,3123.9,3123.6,3.92698505]
["bitfinex","ETHUSD",1765252250282,0.4887,3123.7,3123.6,3.92698505]
["bitfinex","ETHUSD",1765252250446,0.1991,3124.0,3123.1,0.165]
["bitfinex","ETHUSD",1765252250651,0.1991,3124.0,3123.6,3.20143424]
["bitfinex","ETHUSD",1765252251364,0.6743,3124.0,3123.6,3.20143424]
["bitfinex","ETHUSD",1765252251885,0.1991,3124.0,3123.4,0.72559411]
["bitfinex","ETHUSD",1765252252073,0.6762,3124.0,3123.4,1.57710278]
["bitfinex","ETHUSD",1765252252985,0.4771,3123.9,3123.4,1.57710278]
["bitfinex","ETHUSD",1765252253189,0.4771,3124.2,3123.4,2.07190278]
["bitfinex","ETHUSD",1765252253355,0.4771,3124.2,3123.4,1.57710278]
["bitfinex","ETHUSD",1765252253554,0.4771,3124.2,3123.4,2.07190278]
["bitfinex","ETHUSD",1765252254262,0.4771,3124.2,3123.6,0.72559411]
["bitfinex","ETHUSD",1765252256297,0.4771,3124.2,3123.8,0.72559411]
["bitfinex","ETHUSD",1765252256592,0.4771,3124.2,3123.6,3.20140089]
["bitfinex","ETHUSD",1765252258892,0.508,3124.4,3124.1,0.4781]
["bitfinex","ETHUSD",1765252259472,0.4771,3124.6,3124.1,0.4781]
["bitfinex","ETHUSD",1765252259990,3.70833756,3124.7,3124.1,0.4781]
["bitfinex","ETHUSD",1765252260184,3.70833756,3124.7,3124.1,0.668]
["bitfinex","ETHUSD",1765252260584,0.508,3124.7,3124.1,2.45573538]
["bitfinex","ETHUSD",1765252260762,0.508,3124.7,3124.2,3.2008194]
["bitfinex","ETHUSD",1765252260966,3.20002962,3125.0,3124.6,0.4781]
["bitfinex","ETHUSD",1765252261166,3.70802962,3125.0,3124.6,0.4781]
["bitfinex","ETHUSD",1765252261379,3.70802962,3125.0,3124.3,0.4948]
["bitfinex","ETHUSD",1765252261380,0.4979,3124.7,3124.3,0.4948]
["bitfinex","ETHUSD",1765252262097,0.4569,3124.4,3124.1,0.72559411]
["bitfinex","ETHUSD",1765252262297,0.4751,3124.6,3123.8,0.508]
["bitfinex","ETHUSD",1765252262595,0.4751,3124.6,3124.1,3.2009027]
["bitfinex","ETHUSD",1765252263100,0.4751,3124.6,3124.2,0.72559411]
["bitfinex","ETHUSD",1765252263499,3.87329545,3125.9,3124.6,13.042458]
["bitfinex","ETHUSD",1765252263799,0.9831,3125.8,3124.9,0.72559411]
["bitfinex","ETHUSD",1765252264311,0.4751,3125.7,3124.7,0.9946]
["bitfinex","ETHUSD",1765252264511,0.4751,3125.7,3124.8,0.508]
["bitfinex","ETHUSD",1765252264870,0.4751,3125.7,3124.8,0.9946]
["bitfinex","ETHUSD",1765252265205,0.4751,3125.7,3125.0,0.72559411]
["bitfinex","ETHUSD",1765252267295,0.4751,3125.7,3125.1,3.1998976]
["bitfinex","ETHUSD",1765252267874,0.4569,3125.2,3125.1,3.92549171]
["bitfinex","ETHUSD",1765252269179,0.932,3125.2,3125.1,0.72559411]
["bitfinex","ETHUSD",1765252269592,0.4569,3125.2,3125.1,3.92549171]
["bitfinex","ETHUSD",1765252271009,0.4751,3125.5,3125.1,4.32195663]
["bitfinex","ETHUSD",1765252271308,0.4751,3125.5,3125.2,0.72559411]
["bitfinex","ETHUSD",1765252271807,0.4569,3125.3,3125.1,0.72559411]
["bitfinex","ETHUSD",1765252272109,0.09,3125.2,3125.1,3.92549171]
["bitfinex","ETHUSD",1765252273521,0.09,3125.2,3125.1,4.63805069]
["bitfinex","ETHUSD",1765252274388,0.4751,3125.4,3125.1,4.63805069]
["bitfinex","ETHUSD",1765252274585,0.4751,3125.4,3125.1,3.92549171]
["bitfinex","ETHUSD",1765252275117,0.9831,3125.8,3125.3,0.4898]
["bitfinex","ETHUSD",1765252275422,0.508,3125.8,3125.1,7.12538931]
["bitfinex","ETHUSD",1765252275624,0.4751,3125.7,3125.1,7.12538931]
["bitfinex","ETHUSD",1765252276328,0.4751,3125.7,3125.1,7.90816824]
["bitfinex","ETHUSD",1765252277285,0.4569,3125.2,3125.1,4.70827064]
["bitfinex","ETHUSD",1765252277485,0.4751,3125.7,3125.1,3.92549171]
["bitfinex","ETHUSD",1765252277687,0.4751,3125.7,3125.1,4.41529171]
["bitfinex","ETHUSD",1765252278280,0.4751,3125.7,3125.1,7.61518931]
["bitfinex","ETHUSD",1765252279221,0.508,3125.8,3125.2,0.1944]
["bitfinex","ETHUSD",1765252279412,0.508,3125.8,3125.2,0.97535893]
["bitfinex","ETHUSD",1765252279891,0.9831,3125.8,3125.2,0.97535893]
["bitfinex","ETHUSD",1765252280499,0.9831,3125.8,3125.3,3.19969282]
["bitfinex","ETHUSD",1765252280985,0.4751,3125.7,3125.3,3.19969282]
["bitfinex","ETHUSD",1765252281190,3.20076862,3126.3,3125.7,0.4898]
["bitfinex","ETHUSD",1765252281191,0.002,3126.3,3125.7,0.4898]
["bitfinex","ETHUSD",1765252281406,0.002,3126.3,3125.8,0.4898]
["bitfinex","ETHUSD",1765252281701,0.002,3126.3,3125.5,2.06052726]
["bitfinex","ETHUSD",1765252281702,0.4797,3126.2,3125.5,2.06052726]
["bitfinex","ETHUSD",1765252282202,0.4797,3126.2,3125.5,1.58912726]
["bitfinex","ETHUSD",1765252282825,0.4797,3126.2,3125.6,6.39877142]
["bitfinex","ETHUSD",1765252286722,0.4797,3126.2,3125.6,7.12436553]
["bitfinex","ETHUSD",1765252286922,0.4797,3126.2,3125.6,7.80023612]
["bitfinex","ETHUSD",1765252288444,0.4817,3126.3,3125.7,0.72559411]
["bitfinex","ETHUSD",1765252288836,0.4817,3126.3,3125.8,6.398362]
["bitfinex","ETHUSD",1765252290157,0.002,3126.3,3125.8,6.398362]
["bitfinex","ETHUSD",1765252290354,0.4817,3126.3,3125.9,0.72559411]
["bitfinex","ETHUSD",1765252290850,0.4729,3126.0,3125.9,3.19907866]
["bitfinex","ETHUSD",1765252292757,0.9526,3126.0,3125.9,3.19907866]
["bitfinex","ETHUSD",1765252293056,0.4729,3126.0,3125.9,3.19907866]
["bitfinex","ETHUSD",1765252294746,0.9526,3126.0,3125.9,3.19907866]
["bitfinex","ETHUSD",1765252295846,0.4729,3126.0,3125.9,3.19907866]
["bitfinex","ETHUSD",1765252296156,0.4797,3126.2,3125.9,3.92467277]
["bitfinex","ETHUSD",1765252296664,0.4729,3126.0,3125.9,3.92467277]
["bitfinex","ETHUSD",1765252297346,0.9526,3126.0,3125.9,3.92467277]
["bitfinex","ETHUSD",1765252300490,0.4729,3126.0,3125.9,3.92467277]
["bitfinex","ETHUSD",1765252301062,0.9526,3126.0,3125.9,0.72559411]
["bitfinex","ETHUSD",1765252301366,0.9526,3126.0,3125.7,3.19926337]
["bitfinex","ETHUSD",1765252301572,0.6563,3125.9,3125.7,3.19926337]
["bitfinex","ETHUSD",1765252301864,0.4729,3125.8,3125.7,3.92485748]
["bitfinex","ETHUSD",1765252302073,0.9526,3125.8,3125.7,3.92485748]
["bitfinex","ETHUSD",1765252304880,0.9526,3125.8,3125.7,0.72559411]
["bitfinex","ETHUSD",1765252306080,1.4606,3125.8,3125.4,0.72559411]
["bitfinex","ETHUSD",1765252306279,0.4729,3125.5,3125.4,0.72559411]
["bitfinex","ETHUSD",1765252306779,0.9526,3125.5,3125.4,0.72559411]
["bitfinex","ETHUSD",1765252309984,0.9526,3125.5,3125.4,3.19959045]
["bitfinex","ETHUSD",1765252310362,0.4729,3125.5,3125.4,3.19959045]
["bitfinex","ETHUSD",1765252310562,0.9526,3125.5,3125.4,3.19959045]
["bitfinex","ETHUSD",1765252312588,0.9526,3125.5,3125.3,3.19967085]
["bitfinex","ETHUSD",1765252312894,0.5843,3125.4,3125.3,3.19967085]
["bitfinex","ETHUSD",1765252313394,0.0878,3125.4,3125.3,3.19967085]
["bitfinex","ETHUSD",1765252313999,0.31805194,3125.4,3125.3,3.19967085]
["bitfinex","ETHUSD",1765252314180,3.78389941,3125.4,3124.7,3.20028983]
["bitfinex","ETHUSD",1765252314489,0.4525,3125.3,3124.8,0.72559411]
["bitfinex","ETHUSD",1765252314690,0.0915,3124.8,3124.7,3.20028983]
["bitfinex","ETHUSD",1765252314860,0.0915,3124.8,3124.7,3.92588394]
["bitfinex","ETHUSD",1765252315272,0.508,3125.0,3124.8,0.72559411]
["bitfinex","ETHUSD",1765252315671,0.508,3125.0,3124.9,0.4668]
["bitfinex","ETHUSD",1765252315891,0.508,3125.0,3124.8,0.72559411]
["bitfinex","ETHUSD",1765252316187,0.4611,3124.9,3124.6,3.92596178]
["bitfinex","ETHUSD",1765252318358,0.508,3125.0,3124.8,0.4668]
["bitfinex","ETHUSD",1765252318862,1.0405,3124.9,3124.2,0.192]
["bitfinex","ETHUSD",1765252319177,0.1954,3124.8,3124.5,0.72559411]
["bitfinex","ETHUSD",1765252319579,0.4585,3124.6,3124.3,3.20070899]
["bitfinex","ETHUSD",1765252319884,0.4585,3124.6,3124.2,0.001]
["bitfinex","ETHUSD",1765252319885,0.4559,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765252320393,0.9524,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765252320770,1.0045,3124.6,3124.2,0.001]
["bitfinex","ETHUSD",1765252320982,0.508,3124.6,3124.2,0.001]
["bitfinex","ETHUSD",1765252321200,0.4965,3124.5,3124.2,0.001]
["bitfinex","ETHUSD",1765252321380,0.4611,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765252321784,0.9576,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765252322402,0.4611,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765252322605,0.9763,3124.6,3124.2,0.001]
["bitfinex","ETHUSD",1765252322782,0.508,3124.6,3124.2,0.6746]
["bitfinex","ETHUSD",1765252323506,0.0829,3124.9,3124.5,0.4525]
["bitfinex","ETHUSD",1765252323702,0.002,3126.3,3125.6,0.72559411]
["bitfinex","ETHUSD",1765252323915,0.4703,3126.3,3125.2,0.4525]
["bitfinex","ETHUSD",1765252324210,0.4703,3126.3,3125.3,0.508]
["bitfinex","ETHUSD",1765252324413,0.4703,3126.3,3125.2,0.4525]
["bitfinex","ETHUSD",1765252324414,0.4703,3126.3,3125.5,0.72559411]
["bitfinex","ETHUSD",1765252326092,3.66898293,3126.3,3125.5,0.72559411]
["bitfinex","ETHUSD",1765252326404,0.5774,3125.6,3125.2,0.72559411]
["bitfinex","ETHUSD",1765252326705,0.4735,3125.3,3125.1,0.72559411]
["bitfinex","ETHUSD",1765252327281,0.4735,3125.3,3125.1,3.1998928]
["bitfinex","ETHUSD",1765252327482,0.1851,3125.2,3124.7,0.4757]
["bitfinex","ETHUSD",1765252327708,0.1851,3125.2,3125.1,0.72559411]
["bitfinex","ETHUSD",1765252328018,0.1851,3125.2,3125.0,3.19991286]
["bitfinex","ETHUSD",1765252328723,0.1851,3125.2,3125.0,3.2]
["bitfinex","ETHUSD",1765252328881,0.9763,3125.4,3125.0,3.2]
["bitfinex","ETHUSD",1765252329492,0.508,3125.4,3125.0,3.2]
["bitfinex","ETHUSD",1765252329695,0.9763,3125.4,3125.0,3.2]
["bitfinex","ETHUSD",1765252329878,0.4735,3125.1,3124.9,3.20008286]
["bitfinex","ETHUSD",1765252330080,0.9763,3125.4,3124.9,3.20008286]
["bitfinex","ETHUSD",1765252330276,0.508,3125.4,3124.9,3.20008286]
["bitfinex","ETHUSD",1765252330505,0.9763,3125.4,3124.9,3.20008286]
["bitfinex","ETHUSD",1765252333110,0.508,3125.4,3124.9,3.20008286]
["bitfinex","ETHUSD",1765252333312,0.4683,3125.3,3124.9,3.20008286]
["bitfinex","ETHUSD",1765252333717,0.508,3125.4,3125.0,0.72559411]
["bitfinex","ETHUSD",1765252334851,0.4683,3126.1,3125.3,0.4525]
["bitfinex","ETHUSD",1765252335039,0.9763,3126.1,3125.5,0.4525]
["bitfinex","ETHUSD",1765252337244,0.9763,3126.1,3125.5,3.65193232]
["bitfinex","ETHUSD",1765252337848,0.4683,3126.0,3125.5,0.4525]
["bitfinex","ETHUSD",1765252338259,0.1859,3125.9,3125.3,3.19966963]
["bitfinex","ETHUSD",1765252338663,0.6542,3125.9,3125.3,3.19966963]
["bitfinex","ETHUSD",1765252338860,0.6542,3125.9,3125.2,3.92537269]
["bitfinex","ETHUSD",1765252339162,0.4683,3125.8,3125.3,3.92526003]
["bitfinex","ETHUSD",1765252341827,0.1859,3125.9,3125.3,4.41546003]
["bitfinex","ETHUSD",1765252343670,0.508,3126.1,3125.8,0.4706]
["bitfinex","ETHUSD",1765252343836,0.508,3126.1,3125.9,0.4706]
["bitfinex","ETHUSD",1765252344460,0.508,3126.1,3125.4,0.4902]
["bitfinex","ETHUSD",1765252344461,0.4978,3126.0,3125.4,0.4902]
["bitfinex","ETHUSD",1765252344636,0.4978,3126.0,3125.5,0.76151529]
["bitfinex","ETHUSD",1765252345268,0.4978,3126.0,3125.5,1.25171529]
["bitfinex","ETHUSD",1765252345772,0.4978,3126.0,3125.1,0.6776]
["bitfinex","ETHUSD",1765252345940,0.4877,3125.9,3125.2,0.9982]
["bitfinex","ETHUSD",1765252346363,0.4877,3125.9,3125.5,0.72559411]
["bitfinex","ETHUSD",1765252346562,3.70688827,3126.1,3125.5,3.19946414]
["bitfinex","ETHUSD",1765252346870,4.19458827,3126.1,3125.5,3.19946414]
["bitfinex","ETHUSD",1765252348752,0.4877,3126.0,3125.4,3.92514087]
["bitfinex","ETHUSD",1765252349148,0.4877,3126.0,3125.3,3.68985576]
["bitfinex","ETHUSD",1765252349365,0.0538,3125.9,3125.4,0.72559411]
["bitfinex","ETHUSD",1765252349873,0.4978,3125.5,3125.4,0.72559411]
["bitfinex","ETHUSD",1765252350838,0.4978,3125.5,3125.3,0.72559411]
["bitfinex","ETHUSD",1765252351267,0.0538,3125.9,3125.3,0.72559411]
["bitfinex","ETHUSD",1765252351268,0.0538,3125.9,3125.4,0.4706]
["bitfinex","ETHUSD",1765252351440,3.70691097,3126.1,3125.7,0.4706]
["bitfinex","ETHUSD",1765252351638,3.70691097,3126.1,3125.8,0.4706]
["bitfinex","ETHUSD",1765252351858,3.70691097,3126.1,3125.5,0.72559411]
["bitfinex","ETHUSD",1765252352251,0.4877,3126.0,3125.5,0.72559411]
["bitfinex","ETHUSD",1765252353065,3.68667667,3126.0,3125.5,0.72559411]
["bitfinex","ETHUSD",1765252353970,3.19897667,3126.0,3125.5,0.72559411]
["bitfinex","ETHUSD",1765252354138,0.6805,3125.9,3125.5,0.72559411]
["bitfinex","ETHUSD",1765252354566,0.4978,3125.6,3125.5,0.72559411]
["bitfinex","ETHUSD",1765252355773,0.1928,3125.9,3125.5,1.19619411]
["bitfinex","ETHUSD",1765252356139,3.87959689,3125.9,3125.5,1.19619411]
["bitfinex","ETHUSD",1765252356339,3.87959689,3125.9,3125.5,0.72559411]
["bitfinex","ETHUSD",1765252356564,0.4877,3125.8,3125.5,0.72559411]
["bitfinex","ETHUSD",1765252356753,0.1928,3125.9,3125.5,0.72559411]
["bitfinex","ETHUSD",1765252356969,0.508,3126.1,3125.8,0.4706]
["bitfinex","ETHUSD",1765252357162,0.508,3126.1,3125.9,0.4706]
["bitfinex","ETHUSD",1765252357366,0.508,3126.1,3125.6,0.4902]
["bitfinex","ETHUSD",1765252357561,4.19459153,3126.1,3125.5,3.92504889]
["bitfinex","ETHUSD",1765252357983,0.9957,3126.1,3125.5,3.92504889]
["bitfinex","ETHUSD",1765252358275,0.4978,3125.6,3125.5,0.72559411]
["bitfinex","ETHUSD",1765252358784,0.4978,3125.6,3125.0,3.1999932]
["bitfinex","ETHUSD",1765252358785,0.9855,3125.6,3125.0,3.1999932]
["bitfinex","ETHUSD",1765252358984,0.4934,3125.1,3124.7,6.40061444]
["bitfinex","ETHUSD",1765252359301,3.68719838,3125.5,3124.8,1.501231]
["bitfinex","ETHUSD",1765252359487,0.4877,3125.5,3124.8,1.501231]
["bitfinex","ETHUSD",1765252359661,0.4877,3125.4,3124.8,1.501231]
["bitfinex","ETHUSD",1765252361288,0.4978,3124.9,3124.5,3.20044082]
["bitfinex","ETHUSD",1765252361588,0.0538,3124.8,3124.5,3.20044082]
["bitfinex","ETHUSD",1765252362387,0.4978,3124.6,3124.2,0.1989]
["bitfinex","ETHUSD",1765252362693,0.4978,3124.6,3124.4,0.72559411]
["bitfinex","ETHUSD",1765252363062,0.058,3124.5,3124.4,0.72559411]
["bitfinex","ETHUSD",1765252364084,0.4766,3124.8,3124.3,3.20069566]
["bitfinex","ETHUSD",1765252364323,0.9846,3124.8,3124.2,3.39962537]
["bitfinex","ETHUSD",1765252364451,0.9846,3124.8,3124.2,0.001]
["bitfinex","ETHUSD",1765252364788,0.4978,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765252365766,0.508,3124.8,3124.2,0.001]
["bitfinex","ETHUSD",1765252365767,0.4877,3124.6,3124.2,0.001]
["bitfinex","ETHUSD",1765252365966,3.68800722,3124.7,3124.2,0.001]
["bitfinex","ETHUSD",1765252366191,0.4877,3124.6,3124.2,0.001]
["bitfinex","ETHUSD",1765252367296,3.68813819,3124.6,3124.2,0.001]
["bitfinex","ETHUSD",1765252368181,0.4877,3124.6,3124.2,0.001]
["bitfinex","ETHUSD",1765252368484,0.508,3124.8,3124.5,0.4706]
["bitfinex","ETHUSD",1765252371094,0.508,3124.8,3124.7,0.4706]
["bitfinex","ETHUSD",1765252371393,0.508,3124.8,3124.4,3.20057813]
["bitfinex","ETHUSD",1765252371585,0.508,3124.8,3124.3,4.42411107]
["bitfinex","ETHUSD",1765252371997,0.508,3124.8,3124.7,0.4934]
["bitfinex","ETHUSD",1765252372189,0.508,3124.8,3124.4,0.4978]
["bitfinex","ETHUSD",1765252374570,0.508,3124.8,3124.4,3.69840877]
["bitfinex","ETHUSD",1765252375293,0.508,3124.8,3124.7,0.4934]
["bitfinex","ETHUSD",1765252375599,0.508,3125.1,3124.7,0.4934]
["bitfinex","ETHUSD",1765252376168,0.508,3125.1,3125.0,0.4934]
["bitfinex","ETHUSD",1765252376574,1.0004,3125.1,3124.6,0.4978]
["bitfinex","ETHUSD",1765252377575,1.4979,3125.1,3124.5,3.92600803]
["bitfinex","ETHUSD",1765252377772,0.4975,3125.0,3124.5,3.92600803]
["bitfinex","ETHUSD",1765252377977,0.4975,3125.0,3124.4,3.92617052]
["bitfinex","ETHUSD",1765252378195,0.043,3124.9,3124.3,3.59014267]
["bitfinex","ETHUSD",1765252378401,0.043,3124.9,3124.3,0.72559411]
["bitfinex","ETHUSD",1765252378714,3.20032914,3124.7,3124.2,0.72659411]
["bitfinex","ETHUSD",1765252379069,0.4975,3124.6,3124.2,3.20181757]
["bitfinex","ETHUSD",1765252379688,0.4975,3124.6,3124.2,0.001]
["bitfinex","ETHUSD",1765252379979,0.4975,3124.6,3124.2,0.72659411]
["bitfinex","ETHUSD",1765252380293,0.4975,3124.6,3124.2,3.92740723]
["bitfinex","ETHUSD",1765252380805,0.508,3124.7,3124.5,0.4934]
["bitfinex","ETHUSD",1765252380990,0.508,3124.7,3124.3,0.4978]
["bitfinex","ETHUSD",1765252382076,0.1925,3125.2,3124.6,0.4746]
["bitfinex","ETHUSD",1765252382302,0.508,3125.0,3124.6,0.4746]
["bitfinex","ETHUSD",1765252382988,0.508,3125.0,3124.6,3.67500539]
["bitfinex","ETHUSD",1765252383173,4.20601445,3125.0,3124.6,0.4746]
["bitfinex","ETHUSD",1765252383379,1.006,3125.0,3124.6,0.4746]
["bitfinex","ETHUSD",1765252383679,0.508,3125.0,3124.6,0.4746]
["bitfinex","ETHUSD",1765252383979,0.498,3124.9,3124.6,0.4746]
["bitfinex","ETHUSD",1765252384903,0.498,3124.9,3124.4,3.68618733]
["bitfinex","ETHUSD",1765252385206,0.498,3124.9,3124.5,0.44117814]
["bitfinex","ETHUSD",1765252385578,0.508,3125.0,3124.5,3.6416839]
["bitfinex","ETHUSD",1765252385915,0.508,3125.0,3124.5,4.12724623]
["bitfinex","ETHUSD",1765252387277,3.70800696,3125.0,3124.6,0.96110565]
["bitfinex","ETHUSD",1765252387498,4.20600696,3125.0,3124.6,0.96110565]
["bitfinex","ETHUSD",1765252387704,3.70800696,3125.0,3124.6,0.96110565]
["bitfinex","ETHUSD",1765252388093,0.498,3124.9,3124.6,0.96110565]
["bitfinex","ETHUSD",1765252389706,0.46,3124.7,3124.6,0.96110565]
["bitfinex","ETHUSD",1765252389905,0.498,3124.9,3124.6,0.96110565]
["bitfinex","ETHUSD",1765252390302,0.46,3124.7,3124.6,0.96110565]
["bitfinex","ETHUSD",1765252390498,0.46,3124.7,3124.4,0.72559411]
["bitfinex","ETHUSD",1765252390721,0.498,3124.9,3124.5,0.96114568]
["bitfinex","ETHUSD",1765252391430,0.508,3125.0,3124.5,4.1616443]
["bitfinex","ETHUSD",1765252391637,0.498,3124.9,3124.5,4.1616443]
["bitfinex","ETHUSD",1765252391802,1.006,3125.0,3124.5,4.1616443]
["bitfinex","ETHUSD",1765252392128,1.006,3125.0,3124.5,4.99056848]
["bitfinex","ETHUSD",1765252392334,0.498,3124.9,3124.5,4.99056848]
["bitfinex","ETHUSD",1765252392534,0.498,3124.9,3124.5,1.79006986]
["bitfinex","ETHUSD",1765252392937,0.498,3124.9,3124.5,4.16165396]
["bitfinex","ETHUSD",1765252394043,0.498,3124.9,3124.5,0.96114568]
["bitfinex","ETHUSD",1765252396135,3.6981297,3124.9,3124.5,0.96114568]
["bitfinex","ETHUSD",1765252396634,0.498,3124.8,3124.5,0.96114568]
["bitfinex","ETHUSD",1765252397303,0.508,3125.0,3124.5,4.64724336]
["bitfinex","ETHUSD",1765252397505,1.006,3125.0,3124.5,4.64724336]
["bitfinex","ETHUSD",1765252397733,1.006,3125.0,3124.5,0.96114568]
["bitfinex","ETHUSD",1765252397911,0.498,3124.9,3124.5,0.96114568]
["bitfinex","ETHUSD",1765252398124,3.70804407,3125.0,3124.5,0.96114568]
["bitfinex","ETHUSD",1765252398325,0.498,3124.9,3124.3,3.20066063]
["bitfinex","ETHUSD",1765252398641,0.498,3124.9,3124.5,3.20049552]
["bitfinex","ETHUSD",1765252399035,3.19907866,3125.9,3124.8,0.4746]
["bitfinex","ETHUSD",1765252399351,0.508,3125.8,3124.9,0.4746]
["bitfinex","ETHUSD",1765252399636,0.498,3125.7,3124.9,0.9602]
["bitfinex","ETHUSD",1765252399837,0.498,3125.7,3125.0,3.2]
["bitfinex","ETHUSD",1765252400034,0.498,3125.7,3125.0,6.4]
["bitfinex","ETHUSD",1765252400423,0.498,3125.7,3125.0,4.1609548]
["bitfinex","ETHUSD",1765252400933,7.89937978,3126.0,3125.1,0.192]
["bitfinex","ETHUSD",1765252401133,0.508,3125.9,3125.1,0.192]
["bitfinex","ETHUSD",1765252401436,1.0077,3125.9,3125.1,0.192]
["bitfinex","ETHUSD",1765252401647,1.0077,3125.9,3125.2,0.9609548]
["bitfinex","ETHUSD",1765252401948,3.69890556,3125.8,3125.2,0.9609548]
["bitfinex","ETHUSD",1765252402235,0.4705,3125.3,3125.2,0.9609548]
["bitfinex","ETHUSD",1765252402414,0.4705,3125.3,3124.8,0.72559411]
["bitfinex","ETHUSD",1765252402415,0.9702,3125.3,3124.8,0.72559411]
["bitfinex","ETHUSD",1765252402609,0.0692,3125.0,3124.9,0.96102868]
["bitfinex","ETHUSD",1765252403106,0.4997,3125.3,3124.9,0.96102868]
["bitfinex","ETHUSD",1765252403837,0.4997,3125.3,3125.0,0.72559411]
["bitfinex","ETHUSD",1765252404532,0.4705,3125.1,3125.0,0.72559411]
["bitfinex","ETHUSD",1765252405311,0.508,3125.5,3125.0,1.69749411]
["bitfinex","ETHUSD",1765252405638,1.0077,3125.5,3125.0,1.69749411]
["bitfinex","ETHUSD",1765252406039,0.508,3125.5,3125.0,4.89741608]
["bitfinex","ETHUSD",1765252406217,0.508,3125.5,3125.0,4.43351608]
["bitfinex","ETHUSD",1765252406412,0.4997,3125.4,3125.0,4.43351608]
["bitfinex","ETHUSD",1765252406616,1.0077,3125.5,3125.0,4.43351608]
["bitfinex","ETHUSD",1765252407418,0.4997,3125.4,3125.0,4.43351608]
["bitfinex","ETHUSD",1765252409644,0.508,3125.5,3125.0,4.43351608]
["bitfinex","ETHUSD",1765252409942,0.508,3125.5,3125.0,4.89701608]
["bitfinex","ETHUSD",1765252411253,1.0077,3125.5,3125.0,4.89701608]
["bitfinex","ETHUSD",1765252412544,1.0077,3125.5,3125.0,7.63351608]
["bitfinex","ETHUSD",1765252412748,0.4997,3125.4,3125.0,7.63351608]
["bitfinex","ETHUSD",1765252414351,0.4997,3125.4,3125.0,4.43351608]
["bitfinex","ETHUSD",1765252416458,0.4997,3125.4,3125.0,7.63351608]
["bitfinex","ETHUSD",1765252417531,0.4997,3125.4,3125.0,4.43351608]
["bitfinex","ETHUSD",1765252417840,0.508,3125.5,3125.0,4.89701608]
["bitfinex","ETHUSD",1765252418235,0.508,3125.5,3125.0,8.09701608]
["bitfinex","ETHUSD",1765252418440,0.508,3125.5,3125.1,0.4635]
["bitfinex","ETHUSD",1765252418752,0.6998,3126.0,3125.4,0.4639]
["bitfinex","ETHUSD",1765252418954,1.1995,3126.0,3125.6,0.4639]
["bitfinex","ETHUSD",1765252419352,0.4997,3125.9,3125.6,0.4639]
["bitfinex","ETHUSD",1765252419754,1.1995,3126.0,3125.6,3.66324416]
["bitfinex","ETHUSD",1765252420052,0.4997,3125.9,3125.6,3.66324416]
["bitfinex","ETHUSD",1765252421054,0.6998,3126.0,3125.6,3.66324416]
["bitfinex","ETHUSD",1765252421242,1.1995,3126.0,3125.6,3.66324416]
["bitfinex","ETHUSD",1765252421658,0.6998,3126.0,3125.6,3.66324416]
["bitfinex","ETHUSD",1765252421956,0.4997,3125.9,3125.6,3.66324416]
["bitfinex","ETHUSD",1765252422631,0.4997,3125.9,3125.5,3.19946412]
["bitfinex","ETHUSD",1765252422632,0.4705,3125.7,3125.5,3.19946412]
["bitfinex","ETHUSD",1765252423160,0.0692,3125.6,3125.5,3.19946412]
["bitfinex","ETHUSD",1765252423530,0.5689,3125.6,3125.5,3.19946412]
["bitfinex","ETHUSD",1765252423858,0.5689,3125.6,3125.4,3.19959045]
["bitfinex","ETHUSD",1765252424054,0.4665,3125.5,3125.4,3.19959045]
["bitfinex","ETHUSD",1765252425141,0.4997,3125.8,3125.4,3.19959045]
["bitfinex","ETHUSD",1765252426429,0.4705,3125.5,3125.4,3.19959045]
["bitfinex","ETHUSD",1765252427959,0.4997,3125.8,3125.4,3.19959045]
["bitfinex","ETHUSD",1765252428158,0.4997,3125.8,3125.4,3.66349045]
["bitfinex","ETHUSD",1765252431057,0.6998,3126.0,3125.4,6.8630809]
["bitfinex","ETHUSD",1765252431239,0.507,3126.0,3125.7,0.4639]
["bitfinex","ETHUSD",1765252431737,0.4747,3125.8,3125.5,0.4635]
["bitfinex","ETHUSD",1765252431957,0.4747,3125.8,3125.4,7.0989809]
["bitfinex","ETHUSD",1765252433065,0.4747,3125.8,3125.4,7.5630809]
["bitfinex","ETHUSD",1765252433766,0.4747,3125.5,3125.4,0.6998]
["bitfinex","ETHUSD",1765252433941,0.4747,3125.5,3125.3,3.19964832]
["bitfinex","ETHUSD",1765252434141,0.4747,3125.5,3125.3,3.67434832]
["bitfinex","ETHUSD",1765252434544,0.4747,3125.5,3125.4,3.19959045]
["bitfinex","ETHUSD",1765252435561,0.9263,3125.5,3125.4,3.19959045]
["bitfinex","ETHUSD",1765252436350,0.4747,3125.5,3125.4,3.19959045]
["bitfinex","ETHUSD",1765252436537,0.1068,3125.9,3125.4,3.66569045]
["bitfinex","ETHUSD",1765252436872,0.5584,3125.9,3125.4,3.66569045]
["bitfinex","ETHUSD",1765252437073,0.5584,3125.9,3125.4,3.19959045]
["bitfinex","ETHUSD",1765252437641,0.4747,3125.5,3125.4,3.19959045]
["bitfinex","ETHUSD",1765252439069,0.4747,3125.5,3125.3,3.67437056]
["bitfinex","ETHUSD",1765252443678,0.4862,3125.4,3125.3,4.39996467]
["bitfinex","ETHUSD",1765252444079,0.947,3125.4,3125.3,0.72559411]
["bitfinex","ETHUSD",1765252444249,0.947,3125.4,3125.1,0.72559411]
["bitfinex","ETHUSD",1765252444449,0.4608,3125.3,3125.1,3.19987849]
["bitfinex","ETHUSD",1765252444646,0.1773,3125.2,3125.1,3.19987849]
["bitfinex","ETHUSD",1765252446593,0.507,3125.6,3125.2,0.72559411]
["bitfinex","ETHUSD",1765252446796,0.507,3125.6,3125.2,1.21099411]
["bitfinex","ETHUSD",1765252447095,0.507,3125.6,3125.2,0.72559411]
["bitfinex","ETHUSD",1765252447096,0.4862,3125.3,3125.2,0.72559411]
["bitfinex","ETHUSD",1765252447405,10.212,3126.3,3125.5,0.4854]
["bitfinex","ETHUSD",1765252447699,0.9698,3126.3,3125.8,0.4854]
["bitfinex","ETHUSD",1765252448194,0.69105194,3126.2,3125.8,0.4854]
["bitfinex","ETHUSD",1765252448395,0.4608,3126.2,3125.8,0.4854]
["bitfinex","ETHUSD",1765252448602,0.4862,3125.9,3125.5,0.96080092]
["bitfinex","ETHUSD",1765252448961,0.4608,3125.8,3125.5,0.96080092]
["bitfinex","ETHUSD",1765252450288,0.4608,3125.8,3125.5,4.16027808]
["bitfinex","ETHUSD",1765252450483,0.4608,3125.8,3125.4,0.72559411]
["bitfinex","ETHUSD",1765252450685,0.4608,3125.8,3125.4,1.68645965]
["bitfinex","ETHUSD",1765252451583,0.4862,3125.5,3125.4,0.96086554]
["bitfinex","ETHUSD",1765252451788,0.4862,3125.5,3125.3,0.72559411]
["bitfinex","ETHUSD",1765252452987,0.4862,3125.5,3125.4,0.72559411]
["bitfinex","ETHUSD",1765252453353,0.4608,3125.7,3125.4,0.72559411]
["bitfinex","ETHUSD",1765252455388,0.4608,3125.7,3125.3,0.6056]
["bitfinex","ETHUSD",1765252455783,0.4608,3125.7,3125.4,3.19958249]
["bitfinex","ETHUSD",1765252456892,0.4608,3125.7,3125.3,3.80525269]
["bitfinex","ETHUSD",1765252457097,0.4608,3125.7,3125.4,0.72559411]
["bitfinex","ETHUSD",1765252457459,0.4608,3125.7,3125.4,3.92518223]
["bitfinex","ETHUSD",1765252462092,1.0658,3125.9,3125.4,3.92518223]
["bitfinex","ETHUSD",1765252462293,0.4602,3125.8,3125.4,3.92518223]
["bitfinex","ETHUSD",1765252467611,0.4602,3125.8,3125.4,0.72559411]
["bitfinex","ETHUSD",1765252467810,0.4557,3125.5,3124.4,1.6290013]
["bitfinex","ETHUSD",1765252467985,0.7232,3125.4,3124.7,3.20027013]
["bitfinex","ETHUSD",1765252468180,0.507,3125.3,3124.7,3.20027013]
["bitfinex","ETHUSD",1765252468384,0.9672,3125.3,3124.8,0.72559411]
["bitfinex","ETHUSD",1765252468581,0.9672,3125.3,3124.6,3.20040447]
["bitfinex","ETHUSD",1765252468805,0.4602,3125.2,3124.8,0.72559411]
["bitfinex","ETHUSD",1765252471018,0.4557,3124.9,3124.8,0.72559411]
["bitfinex","ETHUSD",1765252472012,0.4557,3124.9,3124.7,3.20027205]
["bitfinex","ETHUSD",1765252472013,0.4557,3124.9,3124.7,0.72559411]
["bitfinex","ETHUSD",1765252472417,0.4557,3124.9,3124.7,3.20028922]
["bitfinex","ETHUSD",1765252472914,0.4602,3125.1,3124.9,0.72559411]
["bitfinex","ETHUSD",1765252473303,0.4557,3125.0,3124.9,0.72559411]
["bitfinex","ETHUSD",1765252473713,0.4557,3125.0,3124.8,0.72559411]
["bitfinex","ETHUSD",1765252474294,0.9159,3125.0,3124.7,0.72559411]
["bitfinex","ETHUSD",1765252474505,0.2162,3124.9,3124.7,0.72559411]
["bitfinex","ETHUSD",1765252475215,0.4533,3124.8,3124.7,0.72559411]
["bitfinex","ETHUSD",1765252475401,0.4557,3124.8,3124.7,0.72559411]
["bitfinex","ETHUSD",1765252475596,0.9159,3124.8,3124.6,3.20040965]
["bitfinex","ETHUSD",1765252475819,0.2128,3124.7,3124.5,3.20050698]
["bitfinex","ETHUSD",1765252476609,0.2128,3124.7,3124.5,0.72559411]
["bitfinex","ETHUSD",1765252476610,0.4533,3124.6,3124.5,0.72559411]
["bitfinex","ETHUSD",1765252476808,0.507,3124.7,3124.6,0.4917]
["bitfinex","ETHUSD",1765252477226,0.507,3124.7,3124.5,3.20051208]
["bitfinex","ETHUSD",1765252477423,0.9627,3124.7,3124.5,3.20051208]
["bitfinex","ETHUSD",1765252477922,0.507,3124.7,3124.5,3.20051208]
["bitfinex","ETHUSD",1765252479330,0.507,3124.7,3124.6,0.4917]
["bitfinex","ETHUSD",1765252479531,0.507,3124.7,3124.6,3.69210965]
["bitfinex","ETHUSD",1765252482425,0.507,3124.7,3124.6,0.4917]
["bitfinex","ETHUSD",1765252482598,0.4557,3124.7,3124.5,3.92606519]
["bitfinex","ETHUSD",1765252483199,0.4602,3124.9,3124.6,3.69210965]
["bitfinex","ETHUSD",1765252484037,0.4602,3124.9,3124.6,0.4917]
["bitfinex","ETHUSD",1765252484473,0.4602,3124.9,3124.6,3.69209671]
["bitfinex","ETHUSD",1765252484624,0.4602,3124.9,3124.6,0.4917]
["bitfinex","ETHUSD",1765252485438,0.4557,3124.7,3124.4,3.9261703]
["bitfinex","ETHUSD",1765252486703,3.70700473,3125.0,3124.4,3.9261703]
["bitfinex","ETHUSD",1765252486704,0.4557,3124.5,3124.4,3.9261703]
["bitfinex","ETHUSD",1765252487851,0.9159,3124.5,3124.3,3.20067453]
["bitfinex","ETHUSD",1765252488147,0.9159,3124.5,3124.2,3.2017817]
["bitfinex","ETHUSD",1765252488148,0.4602,3124.5,3124.2,3.2017817]
["bitfinex","ETHUSD",1765252490048,3.20014369,3124.9,3124.4,0.4917]
["bitfinex","ETHUSD",1765252490207,0.9672,3125.0,3124.4,3.20061451]
["bitfinex","ETHUSD",1765252490531,0.507,3125.0,3124.4,3.69331451]
["bitfinex","ETHUSD",1765252490736,0.507,3125.0,3124.5,0.4927]
["bitfinex","ETHUSD",1765252491139,0.9672,3125.0,3124.5,0.4927]
["bitfinex","ETHUSD",1765252491738,0.4549,3124.6,3124.2,3.2017961]
["bitfinex","ETHUSD",1765252491910,0.4549,3124.6,3124.2,0.001]
["bitfinex","ETHUSD",1765252492234,0.9402,3124.6,3124.3,0.72559411]
["bitfinex","ETHUSD",1765252493741,0.4549,3124.6,3124.3,0.72559411]
["bitfinex","ETHUSD",1765252494312,0.1981,3124.9,3124.3,0.72559411]
["bitfinex","ETHUSD",1765252494641,0.4853,3124.8,3124.3,3.20069143]
["bitfinex","ETHUSD",1765252494836,0.4853,3124.8,3124.3,3.69019143]
["bitfinex","ETHUSD",1765252495409,3.70701906,3125.0,3124.3,3.20069143]
["bitfinex","ETHUSD",1765252495617,0.4853,3124.8,3124.3,3.69019143]
["bitfinex","ETHUSD",1765252497050,4.19231906,3125.0,3124.4,0.4895]
["bitfinex","ETHUSD",1765252497342,0.4853,3124.9,3124.3,3.20069143]
["bitfinex","ETHUSD",1765252498343,0.4853,3124.9,3124.3,3.69019143]
["bitfinex","ETHUSD",1765252500133,3.68549801,3124.9,3124.3,3.69021684]
["bitfinex","ETHUSD",1765252500348,0.4853,3124.9,3124.3,3.69021684]
["bitfinex","ETHUSD",1765252500643,0.507,3125.0,3124.3,7.18207528]
["bitfinex","ETHUSD",1765252501346,0.507,3125.0,3124.4,0.4895]
["bitfinex","ETHUSD",1765252501517,0.4549,3124.4,3124.2,0.001]
["bitfinex","ETHUSD",1765252501717,0.4549,3124.4,3124.3,3.20071696]
["bitfinex","ETHUSD",1765252501918,0.4853,3124.7,3124.3,0.4563]
["bitfinex","ETHUSD",1765252502244,0.507,3125.0,3124.3,0.4563]
["bitfinex","ETHUSD",1765252502450,0.507,3125.0,3124.4,0.4895]
["bitfinex","ETHUSD",1765252503837,3.70700261,3125.0,3124.4,3.20061451]
["bitfinex","ETHUSD",1765252504041,4.19230261,3125.0,3124.4,3.20061451]
["bitfinex","ETHUSD",1765252504638,0.9923,3125.0,3124.4,3.69011451]
["bitfinex","ETHUSD",1765252505638,4.1923102,3125.0,3124.4,3.69011451]
["bitfinex","ETHUSD",1765252506162,0.9923,3125.0,3124.4,3.69011451]
["bitfinex","ETHUSD",1765252506361,4.19233816,3125.0,3124.4,3.69011451]
["bitfinex","ETHUSD",1765252507156,0.9923,3125.0,3124.4,3.69011451]
["bitfinex","ETHUSD",1765252507463,0.9923,3125.0,3124.4,4.63060162]
["bitfinex","ETHUSD",1765252507663,4.19231694,3125.0,3124.4,4.63060162]
["bitfinex","ETHUSD",1765252508364,4.19231694,3125.0,3124.5,0.96116108]
["bitfinex","ETHUSD",1765252509667,0.4646,3124.9,3124.5,0.96116108]
["bitfinex","ETHUSD",1765252510056,3.70701694,3125.0,3124.5,1.42826108]
["bitfinex","ETHUSD",1765252510258,0.9716,3125.0,3124.5,4.6287659]
["bitfinex","ETHUSD",1765252510558,0.9716,3125.0,3124.5,3.66760482]
["bitfinex","ETHUSD",1765252510866,4.17160577,3125.0,3124.6,0.96116108]
["bitfinex","ETHUSD",1765252511254,0.9716,3125.0,3124.6,0.96116108]
["bitfinex","ETHUSD",1765252511565,4.17160275,3125.0,3124.6,0.96116108]
["bitfinex","ETHUSD",1765252511939,3.70700275,3125.0,3124.6,0.96116108]
["bitfinex","ETHUSD",1765252512138,4.17160275,3125.0,3124.6,0.96116108]
["bitfinex","ETHUSD",1765252512339,0.4646,3124.9,3124.6,0.96116108]
["bitfinex","ETHUSD",1765252512752,0.4758,3124.7,3124.6,0.96116108]
["bitfinex","ETHUSD",1765252519348,0.9404,3124.7,3124.6,0.96116108]
["bitfinex","ETHUSD",1765252519568,0.4758,3124.7,3124.6,0.96116108]
["bitfinex","ETHUSD",1765252523484,0.4646,3124.9,3124.6,0.96116108]
["bitfinex","ETHUSD",1765252528257,0.507,3125.0,3124.8,0.4812]
["bitfinex","ETHUSD",1765252528458,0.507,3125.0,3124.9,0.4812]
["bitfinex","ETHUSD",1765252528887,0.9984,3125.0,3124.9,0.507]
["bitfinex","ETHUSD",1765252529087,1.4763,3125.0,3124.9,0.507]
["bitfinex","ETHUSD",1765252529270,4.6763,3125.0,3124.5,0.72559411]
["bitfinex","ETHUSD",1765252529467,0.4779,3124.9,3124.5,3.92609829]
["bitfinex","ETHUSD",1765252529692,0.4779,3124.9,3124.6,0.96116108]
["bitfinex","ETHUSD",1765252530781,0.4779,3124.9,3124.6,1.68675519]
["bitfinex","ETHUSD",1765252530982,0.4779,3124.9,3124.6,0.96116108]
["bitfinex","ETHUSD",1765252531184,4.18491673,3125.0,3124.5,0.4642]
["bitfinex","ETHUSD",1765252531385,4.18491673,3125.0,3124.6,0.96116108]
["bitfinex","ETHUSD",1765252531989,0.4779,3124.9,3124.6,0.96116108]
["bitfinex","ETHUSD",1765252533700,0.507,3125.0,3124.6,1.68675519]
["bitfinex","ETHUSD",1765252533897,0.4779,3124.9,3124.6,1.68675519]
["bitfinex","ETHUSD",1765252534067,0.4779,3124.9,3124.6,0.72559411]
["bitfinex","ETHUSD",1765252534266,0.4779,3124.9,3124.7,0.96116108]
["bitfinex","ETHUSD",1765252535173,0.4914,3124.8,3124.7,0.96116108]
["bitfinex","ETHUSD",1765252535996,0.6573,3124.8,3124.7,0.96116108]
["bitfinex","ETHUSD",1765252536194,1.36545194,3124.8,3124.2,0.001]
["bitfinex","ETHUSD",1765252536366,0.88755194,3124.8,3124.2,0.001]
["bitfinex","ETHUSD",1765252536566,1.1352,3124.8,3124.3,1.18979411]
["bitfinex","ETHUSD",1765252536762,0.4779,3124.8,3124.3,1.18979411]
["bitfinex","ETHUSD",1765252537016,4.18487523,3125.1,3124.5,0.72559411]
["bitfinex","ETHUSD",1765252537196,4.18487523,3125.1,3124.6,0.43904086]
["bitfinex","ETHUSD",1765252537494,4.18487523,3125.1,3124.5,0.72559411]
["bitfinex","ETHUSD",1765252537671,0.9849,3125.1,3124.5,0.72559411]
["bitfinex","ETHUSD",1765252537996,0.9849,3125.1,3124.6,0.4642]
["bitfinex","ETHUSD",1765252538168,4.18480983,3125.1,3124.6,0.4642]
["bitfinex","ETHUSD",1765252539099,0.9849,3125.1,3124.6,0.4642]
["bitfinex","ETHUSD",1765252539296,4.18480985,3125.1,3124.6,0.4642]
["bitfinex","ETHUSD",1765252539478,0.4779,3125.0,3124.6,0.4642]
["bitfinex","ETHUSD",1765252539678,0.4779,3125.0,3124.4,5.35144166]
["bitfinex","ETHUSD",1765252539882,0.4779,3125.0,3124.4,6.20676602]
["bitfinex","ETHUSD",1765252540082,0.4779,3125.0,3124.5,3.92610437]
["bitfinex","ETHUSD",1765252540269,0.4779,3125.0,3124.5,0.72559411]
["bitfinex","ETHUSD",1765252540469,0.4779,3125.0,3124.5,1.18979411]
["bitfinex","ETHUSD",1765252541596,0.4779,3125.0,3124.5,4.39030032]
["bitfinex","ETHUSD",1765252542299,3.67792705,3125.0,3124.5,1.18979411]
["bitfinex","ETHUSD",1765252542696,0.4779,3125.0,3124.5,1.18979411]
["bitfinex","ETHUSD",1765252543004,0.4779,3124.9,3124.5,4.39029666]
["bitfinex","ETHUSD",1765252543174,0.4779,3124.9,3124.5,5.33104026]
["bitfinex","ETHUSD",1765252546709,0.4779,3124.9,3124.5,1.66633771]
["bitfinex","ETHUSD",1765252546906,0.4779,3124.9,3124.5,0.72559411]
["bitfinex","ETHUSD",1765252548013,0.4779,3124.9,3124.5,3.9261008]
["bitfinex","ETHUSD",1765252548180,0.507,3125.1,3124.5,3.92604768]
["bitfinex","ETHUSD",1765252548379,0.507,3125.1,3124.6,0.4642]
["bitfinex","ETHUSD",1765252548579,0.507,3125.1,3124.6,1.22327621]
["bitfinex","ETHUSD",1765252548802,4.184801,3125.1,3124.6,1.22327621]
["bitfinex","ETHUSD",1765252549185,0.4779,3125.0,3124.6,0.75907621]
["bitfinex","ETHUSD",1765252554115,3.67790066,3125.0,3124.6,0.75907621]
["bitfinex","ETHUSD",1765252554296,3.67790066,3125.0,3124.5,1.686709]
["bitfinex","ETHUSD",1765252554488,0.4671,3124.9,3124.5,1.686709]
["bitfinex","ETHUSD",1765252555140,0.4671,3124.9,3124.5,4.88721581]
["bitfinex","ETHUSD",1765252555811,0.4671,3124.9,3124.5,5.33841581]
["bitfinex","ETHUSD",1765252556215,3.70693478,3125.1,3124.8,0.4872]
["bitfinex","ETHUSD",1765252556546,3.70693478,3125.1,3124.6,0.4512]
["bitfinex","ETHUSD",1765252556748,0.4671,3125.0,3124.6,0.4512]
["bitfinex","ETHUSD",1765252556889,0.4671,3125.0,3124.5,4.88721581]
["bitfinex","ETHUSD",1765252557089,0.4671,3125.0,3124.5,6.19790708]
["bitfinex","ETHUSD",1765252557586,0.4671,3125.0,3124.5,5.23679219]
["bitfinex","ETHUSD",1765252557918,0.4671,3125.0,3124.6,0.96111489]
["bitfinex","ETHUSD",1765252561590,3.66711864,3125.0,3124.6,0.96111489]
["bitfinex","ETHUSD",1765252562212,0.4898,3124.9,3124.6,0.96111489]
["bitfinex","ETHUSD",1765252565910,0.4878,3124.9,3124.6,0.96111489]
["bitfinex","ETHUSD",1765252566111,0.4878,3124.9,3124.6,1.63161305]
["bitfinex","ETHUSD",1765252567735,3.19993731,3125.1,3124.8,0.48]
["bitfinex","ETHUSD",1765252568034,0.4898,3125.0,3124.6,0.96111489]
["bitfinex","ETHUSD",1765252568335,0.4799,3124.7,3124.6,0.96111489]
["bitfinex","ETHUSD",1765252568535,0.4799,3124.7,3124.6,1.44984299]
["bitfinex","ETHUSD",1765252569036,0.1636,3124.9,3124.6,1.44984299]
["bitfinex","ETHUSD",1765252569230,0.6534,3124.9,3124.6,1.44984299]
["bitfinex","ETHUSD",1765252569543,0.6534,3124.9,3124.6,0.4887281]
["bitfinex","ETHUSD",1765252569738,0.6534,3124.9,3124.7,0.96111489]
["bitfinex","ETHUSD",1765252570136,0.4799,3124.8,3124.7,0.96111489]
["bitfinex","ETHUSD",1765252570537,0.96111489,3125.5,3124.7,0.96111489]
["bitfinex","ETHUSD",1765252570538,0.002,3126.3,3124.8,0.9792]
["bitfinex","ETHUSD",1765252570744,0.9968,3126.2,3125.2,4.61090345]
["bitfinex","ETHUSD",1765252570947,0.9968,3126.2,3125.3,0.72559411]
["bitfinex","ETHUSD",1765252571152,0.4898,3126.1,3125.3,2.3673812]
["bitfinex","ETHUSD",1765252571463,0.4898,3126.1,3125.4,1.19702847]
["bitfinex","ETHUSD",1765252571812,0.002,3126.3,3126.0,0.48]
["bitfinex","ETHUSD",1765252572010,0.002,3126.3,3126.1,0.48]
["bitfinex","ETHUSD",1765252572245,0.002,3126.3,3126.2,0.48]
["bitfinex","ETHUSD",1765252572418,0.002,3126.3,3126.2,1.44077323]
["bitfinex","ETHUSD",1765252573146,0.4819,3126.3,3126.2,0.96077323]
["bitfinex","ETHUSD",1765252573447,0.002,3126.3,3126.2,1.44077323]
["bitfinex","ETHUSD",1765252573941,0.002,3126.3,3126.2,5.1387449]
["bitfinex","ETHUSD",1765252574142,0.002,3126.3,3126.2,6.02321417]
["bitfinex","ETHUSD",1765252574713,0.002,3126.3,3126.2,6.74880828]
["bitfinex","ETHUSD",1765252576618,0.002,3126.3,3126.2,7.25580828]
["bitfinex","ETHUSD",1765252577153,0.002,3126.3,3126.2,22.45773581]
["bitfinex","ETHUSD",1765252578147,0.002,3126.3,3126.2,21.49008828]
["bitfinex","ETHUSD",1765252578349,0.002,3126.3,3126.2,15.42078128]
["bitfinex","ETHUSD",1765252578553,0.002,3126.3,3126.2,15.07979028]
["bitfinex","ETHUSD",1765252578923,0.002,3126.3,3126.2,17.54111228]
["bitfinex","ETHUSD",1765252579251,0.002,3126.3,3126.2,16.98911228]
["bitfinex","ETHUSD",1765252580152,0.002,3126.3,3126.2,17.36486428]
["bitfinex","ETHUSD",1765252580352,0.002,3126.3,3126.2,15.38486428]
["bitfinex","ETHUSD",1765252581045,0.002,3126.3,3126.2,21.99708828]
["bitfinex","ETHUSD",1765252588231,0.002,3126.3,3126.2,25.36708828]
["bitfinex","ETHUSD",1765252588445,0.002,3126.3,3126.2,21.99708828]
["bitfinex","ETHUSD",1765252589144,0.002,3126.5,3126.3,15.46687411]
["bitfinex","ETHUSD",1765252589468,0.002,3126.5,3126.4,24.26613762]
["bitfinex","ETHUSD",1765252589769,0.002,3126.5,3126.4,25.01175195]
["bitfinex","ETHUSD",1765252590133,0.002,3126.5,3126.4,28.21031899]
["bitfinex","ETHUSD",1765252590334,0.002,3126.5,3126.4,28.33834951]
["bitfinex","ETHUSD",1765252591341,0.002,3126.6,3126.5,1.13109811]
["bitfinex","ETHUSD",1765252591560,0.002,3126.6,3126.5,19.57956419]
["bitfinex","ETHUSD",1765252591739,0.002,3126.6,3126.5,19.54757955]
["bitfinex","ETHUSD",1765252592157,0.002,3126.6,3126.5,22.87406742]
["bitfinex","ETHUSD",1765252594448,0.002,3126.6,3126.5,23.38006742]
["bitfinex","ETHUSD",1765252595573,0.002,3126.6,3126.5,22.87406742]
["bitfinex","ETHUSD",1765252595873,0.002,3126.6,3126.5,27.99097087]
["bitfinex","ETHUSD",1765252596481,0.002,3126.6,3126.5,29.05414945]
["bitfinex","ETHUSD",1765252598868,0.002,3127.3,3126.9,1.13109811]
["bitfinex","ETHUSD",1765252599067,0.002,3127.3,3127.2,20.73827756]
["bitfinex","ETHUSD",1765252599449,0.002,3127.3,3127.2,21.32357858]
["bitfinex","ETHUSD",1765252599644,0.002,3127.3,3127.2,16.71267513]
["bitfinex","ETHUSD",1765252599961,0.002,3127.3,3127.2,11.96397513]
["bitfinex","ETHUSD",1765252600161,0.002,3127.3,3127.2,13.11546299]
["bitfinex","ETHUSD",1765252600362,0.002,3127.3,3127.2,17.11985299]
["bitfinex","ETHUSD",1765252600546,0.002,3127.3,3127.2,19.53090677]
["bitfinex","ETHUSD",1765252600751,0.002,3127.3,3127.2,19.28884977]
["bitfinex","ETHUSD",1765252601260,0.002,3127.3,3127.2,26.68481522]
["bitfinex","ETHUSD",1765252601773,0.002,3127.3,3127.2,27.3293549]
["bitfinex","ETHUSD",1765252602670,0.002,3127.3,3127.2,27.21642595]
["bitfinex","ETHUSD",1765252603649,0.002,3127.6,3127.5,19.96484861]
["bitfinex","ETHUSD",1765252603847,0.002,3127.6,3127.5,22.49439288]
["bitfinex","ETHUSD",1765252604068,0.002,3127.6,3127.5,22.95169288]
["bitfinex","ETHUSD",1765252604374,0.002,3127.6,3127.5,23.41929288]
["bitfinex","ETHUSD",1765252604755,0.002,3127.6,3127.5,26.66543492]
["bitfinex","ETHUSD",1765252605080,0.002,3127.6,3127.5,22.45182492]
["bitfinex","ETHUSD",1765252605288,0.002,3127.6,3127.5,21.05144892]
["bitfinex","ETHUSD",1765252605487,0.002,3127.6,3127.5,25.54324492]
["bitfinex","ETHUSD",1765252605849,0.464,3127.6,3127.5,17.52734192]
["bitfinex","ETHUSD",1765252606161,0.464,3127.6,3127.5,18.03334192]
["bitfinex","ETHUSD",1765252606366,0.464,3127.6,3127.5,19.15342892]
["bitfinex","ETHUSD",1765252606576,0.002,3127.6,3127.5,19.61392892]
["bitfinex","ETHUSD",1765252606953,0.002,3127.6,3127.5,19.15342892]
["bitfinex","ETHUSD",1765252607150,0.002,3127.6,3127.5,18.64742892]
["bitfinex","ETHUSD",1765252607357,0.464,3127.6,3127.5,8.82023215]
["bitfinex","ETHUSD",1765252607558,0.464,3127.6,3127.5,7.69961104]
["bitfinex","ETHUSD",1765252607559,0.9316,3127.6,3127.5,7.69961104]
["bitfinex","ETHUSD",1765252607853,0.9316,3127.6,3127.5,8.42520515]
["bitfinex","ETHUSD",1765252607854,0.464,3127.6,3127.5,8.42520515]
["bitfinex","ETHUSD",1765252608669,0.002,3127.6,3127.5,17.93314615]
["bitfinex","ETHUSD",1765252608979,0.002,3127.6,3127.5,20.03871338]
["bitfinex","ETHUSD",1765252609483,0.002,3127.6,3127.5,23.11858338]
["bitfinex","ETHUSD",1765252610179,0.002,3127.6,3127.5,27.61655788]
["bitfinex","ETHUSD",1765252610387,0.002,3127.6,3127.5,23.11858338]
["bitfinex","ETHUSD",1765252610587,0.002,3127.6,3127.5,27.61655788]
["bitfinex","ETHUSD",1765252611278,0.002,3127.6,3127.5,22.66128338]
["bitfinex","ETHUSD",1765252611484,0.002,3127.6,3127.5,26.31084988]
["bitfinex","ETHUSD",1765252611654,0.002,3127.6,3127.5,25.01509388]
["bitfinex","ETHUSD",1765252611859,0.002,3127.6,3127.5,22.13519388]
["bitfinex","ETHUSD",1765252612269,0.002,3127.6,3127.5,19.93003788]
["bitfinex","ETHUSD",1765252612582,0.002,3127.6,3127.5,18.57473788]
["bitfinex","ETHUSD",1765252612782,0.92,3127.6,3127.5,15.25789088]
["bitfinex","ETHUSD",1765252613085,0.92,3127.6,3127.5,10.25391638]
["bitfinex","ETHUSD",1765252613455,0.92,3127.6,3127.5,8.19704915]
["bitfinex","ETHUSD",1765252613655,0.92,3127.6,3127.5,9.55210815]
["bitfinex","ETHUSD",1765252613858,0.92,3127.6,3127.5,7.51261115]
["bitfinex","ETHUSD",1765252614054,0.92,3127.6,3127.5,4.89663615]
["bitfinex","ETHUSD",1765252614269,0.92,3127.6,3127.5,7.46791015]
["bitfinex","ETHUSD",1765252615583,0.92,3127.6,3127.5,6.96191015]
["bitfinex","ETHUSD",1765252615800,0.92,3127.6,3127.5,7.46791015]
["bitfinex","ETHUSD",1765252617410,0.92,3127.6,3127.5,6.96191015]
["bitfinex","ETHUSD",1765252617711,0.92,3127.6,3127.5,7.46791015]
["bitfinex","ETHUSD",1765252617907,0.92,3127.6,3127.5,6.55640615]
["bitfinex","ETHUSD",1765252618113,0.92,3127.6,3127.5,4.89663615]
["bitfinex","ETHUSD",1765252619317,0.002,3127.6,3127.5,25.33656282]
["bitfinex","ETHUSD",1765252619514,0.002,3127.6,3127.5,26.43012735]
["bitfinex","ETHUSD",1765252619809,0.002,3127.9,3127.6,0.405504]
["bitfinex","ETHUSD",1765252620009,0.002,3127.9,3127.8,20.99591644]
["bitfinex","ETHUSD",1765252620312,0.002,3127.9,3127.8,22.08551864]
["bitfinex","ETHUSD",1765252620500,0.002,3127.9,3127.8,22.66989632]
["bitfinex","ETHUSD",1765252620881,0.002,3127.9,3127.8,22.21349632]
["bitfinex","ETHUSD",1765252621091,0.002,3127.9,3127.8,12.94788532]
["bitfinex","ETHUSD",1765252621293,0.002,3127.9,3127.8,20.52157877]
["bitfinex","ETHUSD",1765252621478,0.002,3127.9,3127.8,19.40972077]
["bitfinex","ETHUSD",1765252621682,0.002,3127.9,3127.8,16.97534377]
["bitfinex","ETHUSD",1765252621887,0.002,3127.9,3127.8,10.6660443]
["bitfinex","ETHUSD",1765252622118,0.002,3127.9,3127.8,9.81988921]
["bitfinex","ETHUSD",1765252622412,0.002,3127.9,3127.8,20.66184421]
["bitfinex","ETHUSD",1765252622616,1.0152,3127.9,3127.8,3.32511304]
["bitfinex","ETHUSD",1765252622994,1.0152,3127.9,3127.8,4.05070715]
["bitfinex","ETHUSD",1765252624304,1.0152,3127.9,3127.8,0.85357179]
["bitfinex","ETHUSD",1765252624486,1.0152,3127.9,3127.8,4.05070715]
["bitfinex","ETHUSD",1765252626213,0.5505,3127.9,3127.8,4.05070715]
["bitfinex","ETHUSD",1765252626417,0.4747,3127.9,3127.8,4.05070715]
["bitfinex","ETHUSD",1765252626914,0.4747,3127.9,3127.8,4.85808183]
["bitfinex","ETHUSD",1765252627221,0.9394,3127.9,3127.8,4.82611048]
["bitfinex","ETHUSD",1765252627388,0.4747,3127.9,3127.8,4.82611048]
["bitfinex","ETHUSD",1765252628088,1.0259,3127.9,3127.8,4.82611048]
["bitfinex","ETHUSD",1765252628719,1.0259,3127.9,3126.8,1.12818886]
["bitfinex","ETHUSD",1765252629016,0.6442,3127.8,3127.4,4.15793691]
["bitfinex","ETHUSD",1765252629316,0.6442,3127.8,3127.1,0.405504]
["bitfinex","ETHUSD",1765252629496,0.4647,3127.7,3127.3,0.405504]
["bitfinex","ETHUSD",1765252629691,0.4647,3127.7,3127.4,4.921324]
["bitfinex","ETHUSD",1765252629914,0.5532,3127.9,3127.3,0.405504]
["bitfinex","ETHUSD",1765252630216,0.5532,3127.9,3127.5,0.405504]
["bitfinex","ETHUSD",1765252630415,0.5532,3127.9,3127.5,0.506]
["bitfinex","ETHUSD",1765252630715,0.4727,3127.6,3127.5,1.23159411]
["bitfinex","ETHUSD",1765252630914,0.002,3127.9,3127.5,0.506]
["bitfinex","ETHUSD",1765252631116,0.002,3127.9,3127.8,0.72559411]
["bitfinex","ETHUSD",1765252631314,0.002,3127.9,3127.8,9.47213911]
["bitfinex","ETHUSD",1765252631513,0.002,3127.9,3127.8,14.1061388]
["bitfinex","ETHUSD",1765252631716,0.002,3127.9,3127.8,17.5180238]
["bitfinex","ETHUSD",1765252631910,0.4747,3127.9,3127.8,15.4391388]
["bitfinex","ETHUSD",1765252632601,0.4747,3127.9,3127.8,13.5652378]
["bitfinex","ETHUSD",1765252632802,0.5612,3127.9,3127.8,6.00718847]
["bitfinex","ETHUSD",1765252633005,0.4747,3127.9,3127.8,6.00718847]
["bitfinex","ETHUSD",1765252633698,0.4747,3127.9,3127.8,17.15609647]
["bitfinex","ETHUSD",1765252633911,0.9394,3127.9,3127.8,12.69888247]
["bitfinex","ETHUSD",1765252634112,1.1198,3127.9,3127.8,4.42872947]
["bitfinex","ETHUSD",1765252634318,1.1198,3127.9,3127.8,3.92272947]
["bitfinex","ETHUSD",1765252634512,1.1198,3127.9,3127.8,4.42872947]
["bitfinex","ETHUSD",1765252634920,1.1198,3127.9,3127.8,8.31996347]
["bitfinex","ETHUSD",1765252635793,1.1198,3127.9,3127.8,9.49296347]
["bitfinex","ETHUSD",1765252635994,1.1198,3127.9,3127.8,7.96796347]
["bitfinex","ETHUSD",1765252636327,1.1198,3127.9,3127.8,6.79496347]
["bitfinex","ETHUSD",1765252636726,1.1198,3127.9,3127.8,4.42872947]
["bitfinex","ETHUSD",1765252637216,1.1198,3127.9,3127.8,3.92272947]
["bitfinex","ETHUSD",1765252637721,1.1198,3127.9,3127.6,3.19733279]
["bitfinex","ETHUSD",1765252637921,0.0865,3127.7,3127.3,5.866705]
["bitfinex","ETHUSD",1765252638120,0.4688,3127.5,3127.4,7.71729911]
["bitfinex","ETHUSD",1765252638415,0.4688,3127.5,3127.4,6.59229911]
["bitfinex","ETHUSD",1765252638624,0.9335,3127.5,3127.4,6.34822811]
["bitfinex","ETHUSD",1765252639422,0.4647,3127.8,3127.4,1.27437257]
["bitfinex","ETHUSD",1765252639634,0.4727,3127.5,3127.4,10.56226668]
["bitfinex","ETHUSD",1765252639926,0.4727,3127.5,3127.4,9.84642968]
["bitfinex","ETHUSD",1765252640523,0.9374,3127.5,3127.4,11.23683796]
["bitfinex","ETHUSD",1765252640730,0.9374,3127.5,3127.4,10.49703796]
["bitfinex","ETHUSD",1765252641311,0.4727,3127.5,3127.4,10.49703796]
["bitfinex","ETHUSD",1765252642324,0.945,3127.5,3127.4,9.22266539]
["bitfinex","ETHUSD",1765252642627,0.945,3127.5,3127.4,7.92234239]
["bitfinex","ETHUSD",1765252643319,0.945,3127.5,3127.4,6.81234239]
["bitfinex","ETHUSD",1765252643520,0.945,3127.5,3127.4,6.41534239]
["bitfinex","ETHUSD",1765252644404,0.1824,3127.9,3127.7,0.72559411]
["bitfinex","ETHUSD",1765252644405,0.002,3127.9,3127.7,0.72559411]
["bitfinex","ETHUSD",1765252644621,0.6555,3127.9,3127.7,1.23159411]
["bitfinex","ETHUSD",1765252644930,0.4919,3127.8,3127.7,1.23159411]
["bitfinex","ETHUSD",1765252645100,0.9642,3127.8,3127.7,1.23159411]
["bitfinex","ETHUSD",1765252645612,0.9642,3127.8,3127.7,1.685611]
["bitfinex","ETHUSD",1765252645812,0.9642,3127.8,3127.7,0.72559411]
["bitfinex","ETHUSD",1765252646519,0.9642,3127.8,3127.7,8.70090569]
["bitfinex","ETHUSD",1765252647111,0.4919,3127.8,3127.7,7.02090569]
["bitfinex","ETHUSD",1765252647313,0.9642,3127.8,3127.7,7.02090569]
["bitfinex","ETHUSD",1765252648331,0.9642,3127.8,3127.7,3.92283169]
["bitfinex","ETHUSD",1765252648829,0.4919,3127.8,3127.7,3.92283169]
["bitfinex","ETHUSD",1765252648999,0.9642,3127.8,3127.7,3.92283169]
["bitfinex","ETHUSD",1765252649204,0.9642,3127.8,3127.7,4.88291003]
["bitfinex","ETHUSD",1765252650328,0.002,3127.9,3127.7,18.64894903]
["bitfinex","ETHUSD",1765252650633,0.002,3127.9,3127.7,5.34681003]
["bitfinex","ETHUSD",1765252651532,0.002,3127.9,3127.8,0.4639]
["bitfinex","ETHUSD",1765252652610,0.002,3127.9,3127.8,4.89262947]
["bitfinex","ETHUSD",1765252652810,0.002,3127.9,3127.8,20.22780547]
["bitfinex","ETHUSD",1765252653232,0.002,3127.9,3127.8,11.74439547]
["bitfinex","ETHUSD",1765252653450,0.002,3127.9,3127.8,11.25099547]
["bitfinex","ETHUSD",1765252653611,0.002,3127.9,3127.8,13.575953]
["bitfinex","ETHUSD",1765252653811,0.002,3127.9,3127.8,16.257961]
["bitfinex","ETHUSD",1765252654224,0.002,3127.9,3127.8,15.626361]
["bitfinex","ETHUSD",1765252654715,0.002,3127.9,3127.8,22.958267]
["bitfinex","ETHUSD",1765252654911,0.002,3127.9,3127.8,21.511528]
["bitfinex","ETHUSD",1765252655942,0.002,3127.9,3127.8,22.958267]
["bitfinex","ETHUSD",1765252656341,0.002,3127.9,3127.8,22.452267]
["bitfinex","ETHUSD",1765252656639,0.002,3127.9,3127.8,22.958267]
["bitfinex","ETHUSD",1765252657732,0.002,3127.9,3127.8,8.622491]
["bitfinex","ETHUSD",1765252657924,0.002,3127.9,3127.8,22.958267]
["bitfinex","ETHUSD",1765252658126,0.002,3127.9,3127.8,22.452267]
["bitfinex","ETHUSD",1765252658338,0.002,3128.6,3127.9,1.13109811]
["bitfinex","ETHUSD",1765252658531,0.002,3128.6,3128.2,0.72559411]
["bitfinex","ETHUSD",1765252658844,0.002,3128.6,3128.3,0.506]
["bitfinex","ETHUSD",1765252659149,0.002,3128.6,3128.4,3.19652218]
["bitfinex","ETHUSD",1765252659515,0.4919,3128.5,3128.4,4.12121629]
["bitfinex","ETHUSD",1765252660441,0.7256,3128.5,3128.4,4.12121629]
["bitfinex","ETHUSD",1765252660634,0.6256,3128.5,3128.4,4.12121629]
["bitfinex","ETHUSD",1765252660836,0.6256,3128.5,3128.4,4.62721629]
["bitfinex","ETHUSD",1765252661347,0.002,3128.6,3128.4,4.62721629]
["bitfinex","ETHUSD",1765252661518,0.055,3128.5,3128.4,4.62721629]
["bitfinex","ETHUSD",1765252661718,0.5231,3128.5,3128.4,4.62721629]
["bitfinex","ETHUSD",1765252662646,0.4731,3128.5,3128.4,4.62721629]
["bitfinex","ETHUSD",1765252663434,0.4731,3128.5,3128.4,4.12121629]
["bitfinex","ETHUSD",1765252663640,0.4731,3128.5,3128.4,4.62721629]
["bitfinex","ETHUSD",1765252664617,0.4231,3128.5,3128.4,4.62721629]
["bitfinex","ETHUSD",1765252665348,0.3295,3128.5,3128.4,4.62721629]
["bitfinex","ETHUSD",1765252666426,0.002,3128.6,3128.4,4.62721629]
["bitfinex","ETHUSD",1765252666620,0.3295,3128.5,3128.4,4.62721629]
["bitfinex","ETHUSD",1765252667436,0.3328,3128.5,3128.4,4.62721629]
["bitfinex","ETHUSD",1765252668920,0.3328,3128.5,3128.4,4.12121629]
["bitfinex","ETHUSD",1765252669624,0.3328,3128.5,3128.4,3.92211629]
["bitfinex","ETHUSD",1765252670724,0.3328,3128.5,3128.4,4.42811629]
["bitfinex","ETHUSD",1765252671838,0.3295,3128.5,3128.4,4.42811629]
["bitfinex","ETHUSD",1765252672754,0.3328,3128.5,3128.4,4.75761629]
["bitfinex","ETHUSD",1765252673125,0.3328,3128.5,3128.4,4.25161629]
["bitfinex","ETHUSD",1765252673345,0.3328,3128.5,3128.4,4.75761629]
["bitfinex","ETHUSD",1765252673540,0.3328,3128.5,3128.4,4.25161629]
["bitfinex","ETHUSD",1765252673745,0.3328,3128.5,3128.4,4.75761629]
["bitfinex","ETHUSD",1765252674129,0.3328,3128.5,3128.4,0.72559411]
["bitfinex","ETHUSD",1765252674826,0.3328,3128.5,3128.4,3.92211629]
["bitfinex","ETHUSD",1765252676465,0.3328,3128.5,3128.4,0.72559411]
["bitfinex","ETHUSD",1765252676764,0.3328,3128.5,3128.4,3.92211629]
["bitfinex","ETHUSD",1765252677832,0.3328,3128.5,3128.4,0.72559411]
["bitfinex","ETHUSD",1765252678669,0.3328,3128.5,3128.4,3.92211629]
["bitfinex","ETHUSD",1765252680051,0.3295,3128.5,3128.4,3.92211629]
["bitfinex","ETHUSD",1765252680258,0.3328,3128.5,3128.4,3.92211629]
["bitfinex","ETHUSD",1765252681864,0.3328,3128.5,3128.4,4.42811629]
["bitfinex","ETHUSD",1765252682567,0.002,3128.6,3128.5,0.72559411]
["bitfinex","ETHUSD",1765252682950,0.0053,3128.6,3128.5,0.72559411]
["bitfinex","ETHUSD",1765252683864,0.0053,3128.6,3128.5,3.92201411]
["bitfinex","ETHUSD",1765252684032,0.002,3128.6,3128.5,3.92201411]
["bitfinex","ETHUSD",1765252684239,0.002,3128.6,3128.5,5.16616774]
["bitfinex","ETHUSD",1765252684464,0.002,3128.6,3128.5,5.61646774]
["bitfinex","ETHUSD",1765252684634,0.002,3128.6,3128.5,5.81556774]
["bitfinex","ETHUSD",1765252688248,0.5018,3128.6,3128.5,5.38956774]
["bitfinex","ETHUSD",1765252688446,0.5018,3128.6,3128.5,4.62711411]
["bitfinex","ETHUSD",1765252688847,0.0054,3128.6,3128.5,4.62711411]
["bitfinex","ETHUSD",1765252689156,0.5018,3128.6,3128.5,4.62711411]
["bitfinex","ETHUSD",1765252691478,0.0054,3128.6,3128.5,4.12111411]
["bitfinex","ETHUSD",1765252691873,0.0054,3128.6,3128.5,4.62711411]
["bitfinex","ETHUSD",1765252692056,0.0054,3128.6,3128.5,5.40947835]
["bitfinex","ETHUSD",1765252692256,0.5018,3128.6,3128.5,5.40947835]
["bitfinex","ETHUSD",1765252692963,0.5018,3128.6,3128.5,0.1991]
["bitfinex","ETHUSD",1765252693168,0.5018,3128.6,3128.2,3.19666242]
["bitfinex","ETHUSD",1765252693384,0.187,3128.3,3128.2,3.92225653]
["bitfinex","ETHUSD",1765252693882,0.6834,3128.3,3128.2,3.92225653]
["bitfinex","ETHUSD",1765252694384,0.187,3128.3,3128.2,3.92225653]
["bitfinex","ETHUSD",1765252695080,0.002,3128.6,3128.3,0.72559411]
["bitfinex","ETHUSD",1765252695262,0.002,3128.6,3128.5,0.477]
["bitfinex","ETHUSD",1765252695587,0.002,3128.6,3128.5,0.983]
["bitfinex","ETHUSD",1765252696086,0.1924,3128.6,3128.5,0.506]
["bitfinex","ETHUSD",1765252696457,0.1955,3128.6,3128.5,4.42801411]
["bitfinex","ETHUSD",1765252696660,0.1955,3128.6,3128.5,5.24010838]
["bitfinex","ETHUSD",1765252697389,0.6858,3128.6,3128.5,4.42801411]
["bitfinex","ETHUSD",1765252697888,0.6858,3128.6,3128.5,3.92201411]
["bitfinex","ETHUSD",1765252698959,0.6858,3128.6,3128.5,0.72559411]
["bitfinex","ETHUSD",1765252700273,0.6858,3128.6,3127.4,3.19751458]
["bitfinex","ETHUSD",1765252700472,0.4964,3128.5,3127.9,3.19696243]
["bitfinex","ETHUSD",1765252700795,0.4964,3128.5,3128.0,0.72559411]
["bitfinex","ETHUSD",1765252701294,0.1904,3128.1,3128.0,0.72559411]
["bitfinex","ETHUSD",1765252701658,0.6837,3128.1,3128.0,0.72559411]
["bitfinex","ETHUSD",1765252701864,0.002,3128.6,3128.2,0.72559411]
["bitfinex","ETHUSD",1765252702789,0.002,3128.6,3128.3,6.39324872]
["bitfinex","ETHUSD",1765252703086,0.002,3128.6,3128.5,0.4923]
["bitfinex","ETHUSD",1765252704177,0.002,3128.6,3128.5,0.9535]
["bitfinex","ETHUSD",1765252704991,0.002,3128.6,3128.5,4.41431411]
["bitfinex","ETHUSD",1765252706296,0.2353,3128.6,3128.5,3.92201411]
["bitfinex","ETHUSD",1765252706787,0.002,3128.6,3128.5,4.41431411]
["bitfinex","ETHUSD",1765252707684,0.002,3128.6,3128.5,5.27212796]
["bitfinex","ETHUSD",1765252709266,0.002,3128.6,3128.5,5.73332796]
["bitfinex","ETHUSD",1765252711600,0.002,3128.6,3128.5,6.13883196]
["bitfinex","ETHUSD",1765252711795,0.002,3128.6,3128.5,21.00097216]
["bitfinex","ETHUSD",1765252711968,0.002,3128.6,3128.5,21.82327811]
["bitfinex","ETHUSD",1765252712169,0.002,3128.6,3128.5,21.37483678]
["bitfinex","ETHUSD",1765252712366,0.002,3128.6,3128.5,21.47500796]
["bitfinex","ETHUSD",1765252713197,0.002,3128.6,3128.5,20.96900796]
["bitfinex","ETHUSD",1765252713502,0.002,3128.6,3128.5,21.47500796]
["bitfinex","ETHUSD",1765252714507,0.002,3128.6,3128.5,20.96900796]
["bitfinex","ETHUSD",1765252714720,0.002,3128.6,3128.5,21.47500796]
["bitfinex","ETHUSD",1765252714878,0.002,3128.6,3128.5,22.53818654]
["bitfinex","ETHUSD",1765252716041,0.002,3128.6,3128.5,22.03218654]
["bitfinex","ETHUSD",1765252716347,0.002,3128.6,3128.5,6.17203196]
["bitfinex","ETHUSD",1765252716693,0.002,3128.6,3128.5,9.12408196]
["bitfinex","ETHUSD",1765252716893,0.2353,3128.6,3128.5,5.27422796]
["bitfinex","ETHUSD",1765252717268,0.2353,3128.6,3128.5,4.92241411]
["bitfinex","ETHUSD",1765252717821,0.2353,3128.6,3128.5,4.41641411]
["bitfinex","ETHUSD",1765252718129,0.2379,3128.6,3128.5,4.92241411]
["bitfinex","ETHUSD",1765252720000,0.2379,3128.6,3128.5,1.21999411]
["bitfinex","ETHUSD",1765252720204,0.7272,3128.6,3128.5,1.23159411]
["bitfinex","ETHUSD",1765252720621,0.7272,3128.6,3128.5,4.42801411]
["bitfinex","ETHUSD",1765252720908,0.2379,3128.6,3128.5,4.42801411]
["bitfinex","ETHUSD",1765252722554,0.2379,3128.6,3128.5,1.23159411]
["bitfinex","ETHUSD",1765252722750,0.7272,3128.6,3128.5,1.23159411]
["bitfinex","ETHUSD",1765252723048,0.7272,3128.6,3128.5,0.72559411]
["bitfinex","ETHUSD",1765252723247,0.7272,3128.6,3128.2,3.702684]
["bitfinex","ETHUSD",1765252723571,0.7272,3128.6,3128.3,0.72559411]
["bitfinex","ETHUSD",1765252723572,0.4944,3128.5,3128.3,0.72559411]
["bitfinex","ETHUSD",1765252723918,0.2333,3128.4,3128.3,0.72559411]
["bitfinex","ETHUSD",1765252724355,0.7251,3128.4,3128.3,0.72559411]
["bitfinex","ETHUSD",1765252726521,0.2333,3128.4,3128.3,0.72559411]
["bitfinex","ETHUSD",1765252726724,0.2333,3128.4,3128.3,3.19662436]
["bitfinex","ETHUSD",1765252726929,0.7251,3128.4,3128.3,3.19662436]
["bitfinex","ETHUSD",1765252727547,0.7251,3128.4,3128.2,1.23159411]
["bitfinex","ETHUSD",1765252727548,0.2333,3128.4,3128.2,3.92230891]
["bitfinex","ETHUSD",1765252727760,0.0049,3128.3,3128.2,4.42830891]
["bitfinex","ETHUSD",1765252728865,0.0049,3128.3,3128.2,3.92230891]
["bitfinex","ETHUSD",1765252729163,0.0049,3128.3,3128.2,4.42830891]
["bitfinex","ETHUSD",1765252730152,0.0049,3128.3,3128.2,6.76770666]
["bitfinex","ETHUSD",1765252730871,3.37813986,3128.9,3128.2,6.76770666]
["bitfinex","ETHUSD",1765252730872,0.002,3128.9,3128.5,0.4923]
["bitfinex","ETHUSD",1765252731163,0.002,3128.9,3128.6,0.506]
["bitfinex","ETHUSD",1765252731663,0.002,3128.9,3128.7,0.95970671]
["bitfinex","ETHUSD",1765252731838,0.002,3128.9,3128.8,0.506]
["bitfinex","ETHUSD",1765252732053,0.002,3128.9,3128.8,0.70219067]
["bitfinex","ETHUSD",1765252732362,0.2402,3128.9,3128.8,0.70219067]
["bitfinex","ETHUSD",1765252732562,0.2402,3128.9,3128.8,1.46570671]
["bitfinex","ETHUSD",1765252733455,0.002,3128.9,3128.8,5.36431434]
["bitfinex","ETHUSD",1765252733631,0.002,3128.9,3128.8,9.42792934]
["bitfinex","ETHUSD",1765252733833,0.002,3128.9,3128.8,11.08387878]
["bitfinex","ETHUSD",1765252734564,0.002,3128.9,3128.8,18.11189178]
["bitfinex","ETHUSD",1765252734961,0.002,3128.9,3128.8,16.97430978]
["bitfinex","ETHUSD",1765252735347,0.002,3128.9,3128.8,14.94410178]
["bitfinex","ETHUSD",1765252735644,0.002,3128.9,3128.8,14.97607378]
["bitfinex","ETHUSD",1765252735840,0.002,3128.9,3128.8,14.61266478]
["bitfinex","ETHUSD",1765252736234,0.002,3128.9,3128.8,7.52626378]
["bitfinex","ETHUSD",1765252736452,0.002,3128.9,3128.8,6.53736378]
["bitfinex","ETHUSD",1765252736657,0.002,3128.9,3128.8,5.38741434]
["bitfinex","ETHUSD",1765252737034,0.002,3128.9,3128.8,5.36431434]
["bitfinex","ETHUSD",1765252737241,0.2402,3128.9,3128.8,5.38741434]
["bitfinex","ETHUSD",1765252737969,0.2402,3128.9,3128.8,4.88141434]
["bitfinex","ETHUSD",1765252738147,0.2402,3128.9,3128.8,5.38741434]
["bitfinex","ETHUSD",1765252738339,0.2402,3128.9,3128.8,6.24577808]
["bitfinex","ETHUSD",1765252739801,0.9104,3128.9,3128.8,1.68530082]
["bitfinex","ETHUSD",1765252739972,0.9104,3128.9,3128.8,2.19130082]
["bitfinex","ETHUSD",1765252740336,0.4234,3128.9,3128.8,5.38741434]
["bitfinex","ETHUSD",1765252740536,0.002,3128.9,3128.8,5.87031434]
["bitfinex","ETHUSD",1765252740736,0.002,3128.9,3128.8,10.76193001]
["bitfinex","ETHUSD",1765252740981,0.002,3128.9,3128.8,11.25813001]
["bitfinex","ETHUSD",1765252741175,0.002,3128.9,3128.8,7.32278798]
["bitfinex","ETHUSD",1765252741339,0.002,3128.9,3128.8,6.82658798]
["bitfinex","ETHUSD",1765252741681,0.2342,3128.9,3128.8,6.34368798]
["bitfinex","ETHUSD",1765252742673,0.002,3128.9,3128.8,6.82658798]
["bitfinex","ETHUSD",1765252743169,0.2368,3128.9,3128.8,6.34368798]
["bitfinex","ETHUSD",1765252744271,0.2368,3128.9,3128.8,1.68530082]
["bitfinex","ETHUSD",1765252744476,0.9076,3128.9,3128.8,1.68530082]
["bitfinex","ETHUSD",1765252745350,0.9076,3128.9,3128.8,0.72559411]
["bitfinex","ETHUSD",1765252749479,0.2368,3128.9,3128.8,0.72559411]
["bitfinex","ETHUSD",1765252749841,0.002,3128.9,3128.8,1.20009411]
["bitfinex","ETHUSD",1765252750277,0.002,3128.9,3128.8,5.53985038]
["bitfinex","ETHUSD",1765252750464,0.002,3128.9,3128.8,5.83361434]
["bitfinex","ETHUSD",1765252752354,0.002,3128.9,3128.8,6.33961434]
["bitfinex","ETHUSD",1765252755390,0.4944,3128.9,3128.8,5.38741434]
["bitfinex","ETHUSD",1765252755878,0.002,3128.9,3128.8,5.38741434]
["bitfinex","ETHUSD",1765252756176,0.002,3128.9,3128.8,11.13331997]
["bitfinex","ETHUSD",1765252759358,0.002,3128.9,3128.8,25.46909597]
["bitfinex","ETHUSD",1765252760293,0.002,3128.9,3128.8,11.13331997]
["bitfinex","ETHUSD",1765252760490,0.002,3128.9,3128.8,25.46909597]
["bitfinex","ETHUSD",1765252761670,0.002,3128.9,3128.8,24.02315397]
["bitfinex","ETHUSD",1765252761975,0.002,3128.9,3128.8,15.68979397]
["bitfinex","ETHUSD",1765252762499,0.002,3128.9,3128.8,20.75991197]
["bitfinex","ETHUSD",1765252762889,0.002,3128.9,3128.8,18.25945497]
["bitfinex","ETHUSD",1765252763601,0.002,3128.9,3128.8,22.62666897]
["bitfinex","ETHUSD",1765252764200,0.002,3128.9,3128.8,21.03067097]
["bitfinex","ETHUSD",1765252764370,0.002,3128.9,3128.8,16.98919197]
["bitfinex","ETHUSD",1765252764576,0.002,3128.9,3128.8,15.90703397]
["bitfinex","ETHUSD",1765252765599,0.002,3128.9,3128.8,11.13331997]
["bitfinex","ETHUSD",1765252765899,0.002,3128.9,3128.8,15.90703397]
["bitfinex","ETHUSD",1765252766693,0.002,3128.9,3128.8,15.92012097]
["bitfinex","ETHUSD",1765252767781,0.002,3128.9,3128.8,15.91858197]
["bitfinex","ETHUSD",1765252767986,0.002,3128.9,3128.8,13.59573797]
["bitfinex","ETHUSD",1765252768702,0.002,3128.9,3128.8,10.62731997]
["bitfinex","ETHUSD",1765252768903,0.002,3128.9,3128.8,13.57934697]
["bitfinex","ETHUSD",1765252769675,0.002,3128.9,3128.8,13.84618397]
["bitfinex","ETHUSD",1765252770702,0.002,3128.9,3128.8,11.13331997]
["bitfinex","ETHUSD",1765252770907,0.002,3128.9,3128.8,13.83004797]
["bitfinex","ETHUSD",1765252771781,0.002,3128.9,3128.8,12.86180197]
["bitfinex","ETHUSD",1765252772876,0.002,3128.9,3128.8,13.05079897]
["bitfinex","ETHUSD",1765252773705,0.002,3128.9,3128.8,13.50639897]
["bitfinex","ETHUSD",1765252773904,0.002,3128.9,3128.8,19.37169597]
["bitfinex","ETHUSD",1765252774084,0.002,3128.9,3128.8,18.64942597]
["bitfinex","ETHUSD",1765252774702,0.002,3128.9,3128.8,14.20808394]
["bitfinex","ETHUSD",1765252774886,0.002,3128.9,3128.8,22.84354497]
["bitfinex","ETHUSD",1765252775707,0.2426,3128.9,3128.8,21.91344497]
["bitfinex","ETHUSD",1765252776008,0.2426,3128.9,3128.8,23.74172997]
["bitfinex","ETHUSD",1765252776202,0.002,3128.9,3128.8,24.19342997]
["bitfinex","ETHUSD",1765252776976,0.002,3128.9,3128.8,10.63281997]
["bitfinex","ETHUSD",1765252777196,0.002,3128.9,3128.8,24.18607297]
["bitfinex","ETHUSD",1765252777409,0.002,3128.9,3128.8,23.55385397]
["bitfinex","ETHUSD",1765252778107,0.002,3128.9,3128.8,24.19210897]
["bitfinex","ETHUSD",1765252779306,0.002,3128.9,3128.8,10.63281997]
["bitfinex","ETHUSD",1765252779512,0.002,3128.9,3128.8,24.18778197]
["bitfinex","ETHUSD",1765252780477,0.2426,3128.9,3128.8,23.02472797]
["bitfinex","ETHUSD",1765252780681,0.7132,3128.9,3128.8,10.18111997]
["bitfinex","ETHUSD",1765252780984,0.8954,3128.9,3128.8,7.88079494]
["bitfinex","ETHUSD",1765252781213,0.8954,3128.9,3128.8,8.65122594]
["bitfinex","ETHUSD",1765252781378,0.8954,3128.9,3128.8,8.63938594]
["bitfinex","ETHUSD",1765252782311,0.002,3128.9,3128.8,8.63938594]
["bitfinex","ETHUSD",1765252782480,0.002,3128.9,3128.8,18.55418394]
["bitfinex","ETHUSD",1765252783211,0.002,3128.9,3128.8,23.39682597]
["bitfinex","ETHUSD",1765252783405,0.002,3128.9,3128.8,11.08841997]
["bitfinex","ETHUSD",1765252783619,0.2545,3128.9,3128.8,21.52052597]
["bitfinex","ETHUSD",1765252784018,0.002,3128.9,3128.8,21.52052597]
["bitfinex","ETHUSD",1765252784383,0.002,3128.9,3128.8,22.66241597]
["bitfinex","ETHUSD",1765252784583,0.002,3128.9,3128.8,21.52052597]
["bitfinex","ETHUSD",1765252785625,0.002,3128.9,3128.8,21.53653897]
["bitfinex","ETHUSD",1765252786617,0.002,3128.9,3128.8,21.53460597]
["bitfinex","ETHUSD",1765252786785,0.002,3128.9,3128.8,18.05096394]
["bitfinex","ETHUSD",1765252787331,0.2567,3128.9,3128.8,17.59926394]
["bitfinex","ETHUSD",1765252787496,0.9074,3128.9,3128.8,1.68530082]
["bitfinex","ETHUSD",1765252787682,0.2567,3128.9,3128.8,18.02294963]
["bitfinex","ETHUSD",1765252787887,0.2567,3128.9,3128.8,11.74544569]
["bitfinex","ETHUSD",1765252788285,0.2567,3128.9,3128.8,7.42227869]
["bitfinex","ETHUSD",1765252788594,0.7267,3128.9,3128.8,7.42227869]
["bitfinex","ETHUSD",1765252788783,0.7267,3128.9,3128.8,7.83516369]
["bitfinex","ETHUSD",1765252789521,0.7267,3128.9,3128.3,4.02213757]
["bitfinex","ETHUSD",1765252789522,0.4729,3128.8,3128.0,1.12948026]
["bitfinex","ETHUSD",1765252789683,0.1763,3127.8,3127.6,3.19731468]
["bitfinex","ETHUSD",1765252789884,0.4729,3128.8,3127.8,8.051256]
["bitfinex","ETHUSD",1765252790284,0.4729,3128.8,3127.7,14.335776]
["bitfinex","ETHUSD",1765252790700,3.66902306,3128.8,3127.9,10.037206]
["bitfinex","ETHUSD",1765252790910,6.86514612,3128.8,3128.0,0.506]
["bitfinex","ETHUSD",1765252791098,0.1976,3128.7,3128.0,0.506]
["bitfinex","ETHUSD",1765252791301,0.4489,3128.1,3127.6,3.1972873]
["bitfinex","ETHUSD",1765252791507,0.4499,3127.7,3127.4,4.513422]
["bitfinex","ETHUSD",1765252791802,0.4499,3127.7,3127.6,3.92293392]
["bitfinex","ETHUSD",1765252791803,0.101,3127.7,3127.6,3.92293392]
["bitfinex","ETHUSD",1765252792111,0.6462,3127.7,3127.6,7.48892992]
["bitfinex","ETHUSD",1765252792298,0.4773,3127.7,3127.6,7.48892992]
["bitfinex","ETHUSD",1765252792906,0.1007,3127.9,3127.7,0.72559411]
["bitfinex","ETHUSD",1765252793296,0.091,3127.8,3127.7,15.06137011]
["bitfinex","ETHUSD",1765252794515,0.1842,3128.9,3127.7,15.54927011]
["bitfinex","ETHUSD",1765252794811,0.002,3128.9,3128.8,1.091704]
["bitfinex","ETHUSD",1765252794990,0.002,3128.9,3128.8,16.66007411]
["bitfinex","ETHUSD",1765252795190,0.002,3128.9,3128.8,17.12577411]
["bitfinex","ETHUSD",1765252795409,0.002,3128.9,3128.8,17.58407411]
["bitfinex","ETHUSD",1765252796388,0.002,3128.9,3128.8,18.47975402]
["bitfinex","ETHUSD",1765252796703,0.002,3128.9,3128.8,18.05807109]
["bitfinex","ETHUSD",1765252796902,0.002,3128.9,3128.8,22.31736319]
["bitfinex","ETHUSD",1765252797103,0.002,3128.9,3128.8,24.52538406]
["bitfinex","ETHUSD",1765252797421,0.1991,3130.1,3129.6,0.72559411]
["bitfinex","ETHUSD",1765252797716,0.1991,3130.1,3129.7,0.507]
["bitfinex","ETHUSD",1765252798314,0.002,3130.2,3129.8,0.4879]
["bitfinex","ETHUSD",1765252798516,0.002,3130.2,3129.7,0.507]
["bitfinex","ETHUSD",1765252798892,0.002,3130.2,3129.8,4.40858644]
["bitfinex","ETHUSD",1765252799094,0.002,3130.2,3129.8,20.34512966]
["bitfinex","ETHUSD",1765252799320,0.002,3130.2,3129.8,25.71246821]
["bitfinex","ETHUSD",1765252799817,0.002,3130.2,3130.1,15.46687411]
["bitfinex","ETHUSD",1765252800019,0.002,3130.2,3130.1,16.46277411]
["bitfinex","ETHUSD",1765252800226,0.003,3131.6,3130.9,0.4879]
["bitfinex","ETHUSD",1765252800413,0.003,3131.6,3131.4,0.72559411]
["bitfinex","ETHUSD",1765252800601,0.003,3131.6,3131.5,0.405504]
["bitfinex","ETHUSD",1765252800921,0.003,3131.6,3131.5,5.29675592]
["bitfinex","ETHUSD",1765252801092,0.1028,3131.6,3131.5,4.89125192]
["bitfinex","ETHUSD",1765252801424,0.5576,3131.6,3131.5,4.89125192]
["bitfinex","ETHUSD",1765252801603,0.5576,3131.6,3131.5,1.69789411]
["bitfinex","ETHUSD",1765252801925,0.5576,3131.6,3131.5,1.18989411]
["bitfinex","ETHUSD",1765252802225,0.003,3131.6,3131.5,15.06797792]
["bitfinex","ETHUSD",1765252802522,0.003,3131.6,3131.5,15.53367792]
["bitfinex","ETHUSD",1765252802823,0.003,3131.6,3131.5,13.20530592]
["bitfinex","ETHUSD",1765252803333,0.006,3132.0,3131.6,15.46687411]
["bitfinex","ETHUSD",1765252803501,0.006,3132.0,3131.6,19.86160768]
["bitfinex","ETHUSD",1765252804297,0.006,3132.0,3131.7,14.335776]
["bitfinex","ETHUSD",1765252804493,0.006,3132.0,3131.9,15.95477411]
["bitfinex","ETHUSD",1765252805008,0.006,3132.0,3131.9,20.12242407]
["bitfinex","ETHUSD",1765252805205,0.006,3132.0,3131.9,22.45397325]
["bitfinex","ETHUSD",1765252805723,0.0967,3132.0,3131.9,0.72559411]
["bitfinex","ETHUSD",1765252805923,0.5514,3132.0,3131.9,0.509]
["bitfinex","ETHUSD",1765252806240,0.5514,3132.0,3131.7,3.19306257]
["bitfinex","ETHUSD",1765252806537,0.1101,3131.9,3131.8,3.70205191]
["bitfinex","ETHUSD",1765252806911,0.2008,3131.9,3131.8,3.70205191]
["bitfinex","ETHUSD",1765252807209,0.2008,3131.9,3131.8,4.42764602]
["bitfinex","ETHUSD",1765252807429,0.006,3132.0,3131.9,15.06137011]
["bitfinex","ETHUSD",1765252807626,0.006,3132.0,3131.9,16.59284869]
["bitfinex","ETHUSD",1765252807935,0.006,3132.0,3131.9,10.72197069]
["bitfinex","ETHUSD",1765252808137,0.006,3132.0,3131.9,6.35787769]
["bitfinex","ETHUSD",1765252808311,0.006,3132.0,3131.9,6.82617769]
["bitfinex","ETHUSD",1765252808511,0.006,3132.0,3131.9,19.73420692]
["bitfinex","ETHUSD",1765252809007,0.006,3132.0,3131.9,22.92715688]
["bitfinex","ETHUSD",1765252810311,0.006,3132.0,3131.9,22.44715688]
["bitfinex","ETHUSD",1765252810511,0.006,3132.0,3131.9,21.34799088]
["bitfinex","ETHUSD",1765252810762,0.4566,3132.0,3131.9,6.90045296]
["bitfinex","ETHUSD",1765252810910,0.4566,3132.0,3131.9,2.020353]
["bitfinex","ETHUSD",1765252811105,0.4566,3132.0,3131.6,0.509]
["bitfinex","ETHUSD",1765252811338,0.006,3132.0,3131.9,0.4683]
["bitfinex","ETHUSD",1765252811504,0.006,3132.0,3131.9,15.52967011]
["bitfinex","ETHUSD",1765252811704,0.006,3132.0,3131.9,16.41517411]
["bitfinex","ETHUSD",1765252812014,0.006,3132.0,3131.9,18.05669152]
["bitfinex","ETHUSD",1765252812511,0.006,3132.0,3131.9,18.56569152]
["bitfinex","ETHUSD",1765252813226,0.006,3132.0,3131.9,12.05717548]
["bitfinex","ETHUSD",1765252813535,0.006,3132.0,3131.9,15.70687848]
["bitfinex","ETHUSD",1765252813741,0.006,3132.0,3131.9,12.03540848]
["bitfinex","ETHUSD",1765252814625,0.006,3132.0,3131.9,17.53278848]
["bitfinex","ETHUSD",1765252814807,0.006,3132.0,3131.9,17.01087248]
["bitfinex","ETHUSD",1765252815013,0.006,3132.0,3131.9,15.59873548]
["bitfinex","ETHUSD",1765252815244,0.006,3132.0,3131.9,16.10773548]
["bitfinex","ETHUSD",1765252815444,0.006,3132.0,3131.9,16.10473548]
["bitfinex","ETHUSD",1765252815744,0.006,3132.0,3131.9,17.09958048]
["bitfinex","ETHUSD",1765252816512,0.006,3132.0,3131.9,19.41981748]
["bitfinex","ETHUSD",1765252816716,0.006,3132.0,3131.9,18.91276248]
["bitfinex","ETHUSD",1765252816916,0.006,3132.0,3131.9,19.39276248]
["bitfinex","ETHUSD",1765252817339,0.006,3132.0,3131.9,18.91276248]
["bitfinex","ETHUSD",1765252817516,0.006,3132.0,3131.9,6.93986548]
["bitfinex","ETHUSD",1765252817719,0.006,3132.0,3131.9,10.58667948]
["bitfinex","ETHUSD",1765252818618,0.006,3132.0,3131.9,13.70111248]
["bitfinex","ETHUSD",1765252819742,0.006,3132.0,3131.9,13.49811248]
["bitfinex","ETHUSD",1765252819936,0.006,3132.0,3131.9,12.35381148]
["bitfinex","ETHUSD",1765252820649,0.006,3132.0,3131.9,12.97167348]
["bitfinex","ETHUSD",1765252820943,0.1044,3132.0,3131.9,4.32104807]
["bitfinex","ETHUSD",1765252821147,0.5515,3132.0,3131.9,4.83004807]
["bitfinex","ETHUSD",1765252821337,0.5515,3132.0,3131.9,7.60207607]
["bitfinex","ETHUSD",1765252821519,0.1044,3132.0,3131.9,8.11107607]
["bitfinex","ETHUSD",1765252821714,0.1044,3132.0,3131.9,7.12174307]
["bitfinex","ETHUSD",1765252821921,0.1044,3132.0,3131.9,4.83004807]
["bitfinex","ETHUSD",1765252822144,0.5515,3132.0,3131.9,0.72259411]
["bitfinex","ETHUSD",1765252822463,0.5515,3132.0,3131.9,1.23159411]
["bitfinex","ETHUSD",1765252822868,0.5515,3132.0,3131.9,0.72259411]
["bitfinex","ETHUSD",1765252824268,0.5515,3132.0,3130.4,3.1954231]
["bitfinex","ETHUSD",1765252824269,3.74435003,3132.0,3130.4,3.1954231]
["bitfinex","ETHUSD",1765252824434,3.74435003,3132.0,3131.2,3.1936277]
["bitfinex","ETHUSD",1765252824435,0.1146,3131.9,3131.2,3.1936277]
["bitfinex","ETHUSD",1765252824633,0.5834,3131.9,3131.2,3.1936277]
["bitfinex","ETHUSD",1765252824970,0.076,3131.3,3130.8,0.509]
["bitfinex","ETHUSD",1765252825153,0.0052,3131.1,3130.8,0.509]
["bitfinex","ETHUSD",1765252825352,0.4688,3131.8,3130.9,3.19394503]
["bitfinex","ETHUSD",1765252825560,3.19315387,3131.7,3130.9,3.19394503]
["bitfinex","ETHUSD",1765252825759,0.0858,3131.0,3130.8,0.509]
["bitfinex","ETHUSD",1765252825945,0.1852,3130.9,3130.6,3.19424482]
["bitfinex","ETHUSD",1765252826163,0.1843,3130.9,3130.8,0.509]
["bitfinex","ETHUSD",1765252826353,0.284,3130.9,3130.8,3.7030718]
["bitfinex","ETHUSD",1765252826550,0.7352,3130.9,3130.8,3.7030718]
["bitfinex","ETHUSD",1765252826747,0.7352,3130.9,3130.4,0.001]
["bitfinex","ETHUSD",1765252826956,0.4547,3130.5,3130.4,13.758442]
["bitfinex","ETHUSD",1765252827158,0.4547,3130.5,3130.4,13.03284789]
["bitfinex","ETHUSD",1765252827363,0.5544,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765252827559,0.5544,3130.5,3130.4,0.51]
["bitfinex","ETHUSD",1765252828779,0.5544,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765252828947,0.92926617,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765252829443,0.5544,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765252829843,3.74877789,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765252830675,0.5544,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765252831649,3.74877789,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765252832973,0.5544,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765252833371,0.4547,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765252833777,0.5544,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765252834147,0.4547,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765252834343,0.284,3130.9,3130.4,0.001]
["bitfinex","ETHUSD",1765252834571,0.4688,3130.8,3130.4,0.001]
["bitfinex","ETHUSD",1765252834777,0.1843,3130.9,3130.4,0.51]
["bitfinex","ETHUSD",1765252834946,0.0858,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765252835380,0.1843,3130.9,3130.4,0.4961]
["bitfinex","ETHUSD",1765252835686,3.66237639,3131.3,3130.6,3.91986738]
["bitfinex","ETHUSD",1765252835843,0.78815815,3131.2,3130.6,4.42886738]
["bitfinex","ETHUSD",1765252836051,0.0858,3130.7,3130.4,0.001]
["bitfinex","ETHUSD",1765252836262,0.4649,3131.1,3130.6,3.70327585]
["bitfinex","ETHUSD",1765252836468,0.4649,3131.1,3130.7,0.72559411]
["bitfinex","ETHUSD",1765252836856,0.0896,3130.8,3130.7,0.72559411]
["bitfinex","ETHUSD",1765252837162,0.7351,3130.8,3130.7,1.23459411]
["bitfinex","ETHUSD",1765252837952,0.7351,3130.8,3130.7,0.72559411]
["bitfinex","ETHUSD",1765252838154,0.4621,3131.1,3130.7,3.91976793]
["bitfinex","ETHUSD",1765252839589,0.31933607,3131.4,3130.7,3.91976793]
["bitfinex","ETHUSD",1765252839749,0.31933607,3131.4,3130.7,4.40356793]
["bitfinex","ETHUSD",1765252840152,0.31933607,3131.4,3130.9,0.72559411]
["bitfinex","ETHUSD",1765252840389,0.4688,3131.5,3131.0,0.509]
["bitfinex","ETHUSD",1765252840754,0.0858,3131.1,3131.0,0.509]
["bitfinex","ETHUSD",1765252840976,0.0858,3131.1,3130.8,1.23459411]
["bitfinex","ETHUSD",1765252841202,0.1852,3130.9,3130.8,0.72559411]
["bitfinex","ETHUSD",1765252841477,0.68554419,3131.4,3130.8,0.72559411]
["bitfinex","ETHUSD",1765252841667,0.4688,3131.6,3130.8,1.22069411]
["bitfinex","ETHUSD",1765252841862,0.4688,3131.6,3130.8,1.70449411]
["bitfinex","ETHUSD",1765252842086,3.77186599,3131.9,3130.9,6.38793956]
["bitfinex","ETHUSD",1765252842287,3.77186599,3131.9,3130.9,6.87173956]
["bitfinex","ETHUSD",1765252842288,5.14219051,3131.9,3130.9,6.87173956]
["bitfinex","ETHUSD",1765252842465,1.94922452,3131.9,3131.0,0.4838]
["bitfinex","ETHUSD",1765252842665,0.5789,3131.9,3131.1,0.509]
["bitfinex","ETHUSD",1765252842865,0.5789,3131.9,3131.1,0.6917]
["bitfinex","ETHUSD",1765252843893,3.7719146,3131.9,3131.1,0.6917]
["bitfinex","ETHUSD",1765252844192,0.0858,3131.2,3130.9,6.38793956]
["bitfinex","ETHUSD",1765252844497,0.4547,3131.0,3130.8,0.72559411]
["bitfinex","ETHUSD",1765252844658,0.509,3131.7,3130.6,0.509]
["bitfinex","ETHUSD",1765252844861,0.4688,3131.6,3130.8,3.19407107]
["bitfinex","ETHUSD",1765252845395,0.2691,3130.9,3130.4,3.1954266]
["bitfinex","ETHUSD",1765252845598,0.1833,3130.9,3130.6,0.72559411]
["bitfinex","ETHUSD",1765252845796,0.4547,3130.7,3130.4,0.72659411]
["bitfinex","ETHUSD",1765252846126,0.1007,3130.8,3130.6,0.72559411]
["bitfinex","ETHUSD",1765252846290,0.5554,3130.7,3130.6,0.72559411]
["bitfinex","ETHUSD",1765252846495,0.5554,3130.7,3130.5,0.509]
["bitfinex","ETHUSD",1765252846800,0.001,3130.6,3130.5,1.23459411]
["bitfinex","ETHUSD",1765252846996,0.001,3130.6,3130.5,0.72559411]
["bitfinex","ETHUSD",1765252847218,0.001,3130.6,3130.4,0.51]
["bitfinex","ETHUSD",1765252847219,0.4698,3130.6,3130.4,0.51]
["bitfinex","ETHUSD",1765252847433,0.0858,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765252847590,0.0858,3130.5,3130.4,0.72659411]
["bitfinex","ETHUSD",1765252847939,0.509,3131.7,3130.4,0.72659411]
["bitfinex","ETHUSD",1765252847940,0.1101,3131.9,3130.5,0.72559411]
["bitfinex","ETHUSD",1765252848092,3.19335781,3131.5,3130.6,6.3885517]
["bitfinex","ETHUSD",1765252848419,0.36621578,3131.4,3130.7,1.23459411]
["bitfinex","ETHUSD",1765252848745,0.37779146,3131.8,3131.1,0.72559411]
["bitfinex","ETHUSD",1765252848892,0.37779146,3131.8,3131.3,0.4951]
["bitfinex","ETHUSD",1765252849223,4.0396599,3131.8,3131.2,0.51]
["bitfinex","ETHUSD",1765252849388,0.0858,3131.3,3131.2,0.51]
["bitfinex","ETHUSD",1765252849792,0.5507,3131.3,3130.7,0.72559411]
["bitfinex","ETHUSD",1765252849995,0.1889,3130.8,3130.4,0.001]
["bitfinex","ETHUSD",1765252850205,0.0055,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765252852426,0.0055,3130.5,3130.4,3.19547993]
["bitfinex","ETHUSD",1765252852659,0.0055,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765252855558,0.4712,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765252857829,0.83773804,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765252858237,4.03211593,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765252860581,4.03211593,3130.5,3130.1,0.001]
["bitfinex","ETHUSD",1765252860582,7.22649382,3130.5,3130.1,0.001]
["bitfinex","ETHUSD",1765252860783,0.0834,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765252861166,0.5491,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765252862690,3.74378404,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765252862875,4.48851983,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765252863398,1.80283579,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765252863685,4.99751983,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765252865875,4.99368652,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765252873194,1.33330248,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765252873488,3.78325073,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765252874372,0.58856669,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765252874674,3.78325073,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765252874879,4.25435073,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765252875080,5.31869319,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765252882803,6.4497913,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765252884706,5.0641873,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765252884877,6.0442873,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765252885079,6.4497913,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765252889689,1.61349811,3130.1,3129.4,0.001]
["bitfinex","ETHUSD",1765252889883,0.0685,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765252890115,0.5765,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765252890317,1.0548,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765252891514,4.25019862,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765252891840,4.13998446,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765252892947,7.81778308,3129.5,3128.7,0.119]
["bitfinex","ETHUSD",1765252893242,0.4824,3129.4,3128.5,0.001]
["bitfinex","ETHUSD",1765252893636,6.3912057,3129.3,3128.5,0.001]
["bitfinex","ETHUSD",1765252894126,0.4824,3129.2,3128.5,0.001]
["bitfinex","ETHUSD",1765252894441,1.19536057,3129.1,3128.5,0.001]
["bitfinex","ETHUSD",1765252894810,1.67776057,3129.1,3128.5,0.001]
["bitfinex","ETHUSD",1765252895741,6.39181846,3129.0,3128.5,0.001]
["bitfinex","ETHUSD",1765252896242,6.87421846,3129.0,3128.5,0.001]
["bitfinex","ETHUSD",1765252897144,6.39181846,3129.0,3128.5,0.001]
["bitfinex","ETHUSD",1765252897442,3.19611352,3128.8,3128.5,0.001]
["bitfinex","ETHUSD",1765252897760,0.488,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765252898712,0.508,3128.7,3128.5,0.001]
["bitfinex","ETHUSD",1765252899550,0.508,3128.7,3128.6,0.4662]
["bitfinex","ETHUSD",1765252901451,4.19221568,3128.7,3128.5,0.001]
["bitfinex","ETHUSD",1765252901627,4.93103893,3128.7,3128.5,0.001]
["bitfinex","ETHUSD",1765252901957,0.6889,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765252902259,0.2065,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765252903066,1.24682325,3128.7,3128.5,0.4672]
["bitfinex","ETHUSD",1765252903358,0.508,3128.7,3128.6,0.4662]
["bitfinex","ETHUSD",1765252904153,0.508,3128.7,3128.6,0.9431]
["bitfinex","ETHUSD",1765252906059,0.508,3128.7,3128.6,0.4662]
["bitfinex","ETHUSD",1765252910287,0.996,3128.7,3128.5,0.001]
["bitfinex","ETHUSD",1765252910463,0.2065,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765252912488,4.28738993,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765252913753,1.09107209,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765252913965,3.89631784,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765252919562,0.4935,3129.2,3128.5,0.4927]
["bitfinex","ETHUSD",1765252919762,0.508,3129.1,3128.6,0.4917]
["bitfinex","ETHUSD",1765252919979,6.8996142,3129.1,3128.6,0.4917]
["bitfinex","ETHUSD",1765252920179,1.23281142,3129.0,3128.6,0.4917]
["bitfinex","ETHUSD",1765252921090,3.19601137,3128.9,3128.6,0.4917]
["bitfinex","ETHUSD",1765252921665,0.508,3129.1,3128.6,0.4917]
["bitfinex","ETHUSD",1765252921666,3.19590121,3129.1,3128.8,0.4917]
["bitfinex","ETHUSD",1765252921893,3.19590121,3129.1,3128.6,0.4786]
["bitfinex","ETHUSD",1765252921894,0.508,3129.0,3128.6,0.4786]
["bitfinex","ETHUSD",1765252922261,3.19586669,3129.1,3128.9,0.4917]
["bitfinex","ETHUSD",1765252922490,3.19550073,3129.4,3129.0,0.4917]
["bitfinex","ETHUSD",1765252922658,0.86435866,3129.3,3129.0,0.4917]
["bitfinex","ETHUSD",1765252923581,3.19570497,3129.2,3129.0,0.4917]
["bitfinex","ETHUSD",1765252924065,3.19570497,3129.2,3129.1,0.4917]
["bitfinex","ETHUSD",1765252926499,0.508,3129.2,3129.1,0.4917]
["bitfinex","ETHUSD",1765252929399,3.70370497,3129.2,3129.1,0.4917]
["bitfinex","ETHUSD",1765252929900,0.508,3129.2,3129.1,0.4917]
["bitfinex","ETHUSD",1765252930603,0.8783627,3129.2,3129.1,0.4718]
["bitfinex","ETHUSD",1765252930803,0.508,3129.2,3129.1,0.4718]
["bitfinex","ETHUSD",1765252931981,3.70370497,3129.2,3129.1,0.4718]
["bitfinex","ETHUSD",1765252932379,4.17470497,3129.2,3128.6,0.494]
["bitfinex","ETHUSD",1765252932705,0.508,3129.2,3129.1,0.5908]
["bitfinex","ETHUSD",1765252933213,4.54507981,3129.2,3128.7,0.494]
["bitfinex","ETHUSD",1765252933510,4.17471742,3129.2,3128.7,0.494]
["bitfinex","ETHUSD",1765252935239,4.17472446,3129.2,3128.7,0.494]
["bitfinex","ETHUSD",1765252935443,4.17471227,3129.2,3128.7,0.494]
["bitfinex","ETHUSD",1765252937209,4.62791227,3129.2,3128.7,0.494]
["bitfinex","ETHUSD",1765252937424,5.41026555,3129.2,3128.7,0.494]
["bitfinex","ETHUSD",1765252937738,4.95706555,3129.2,3128.6,0.119]
["bitfinex","ETHUSD",1765252937941,0.4532,3129.1,3128.6,0.119]
["bitfinex","ETHUSD",1765252938640,0.4532,3129.1,3128.6,0.613]
["bitfinex","ETHUSD",1765252939014,3.64913599,3129.0,3128.5,0.001]
["bitfinex","ETHUSD",1765252939342,4.14306255,3129.0,3128.5,0.001]
["bitfinex","ETHUSD",1765252940137,3.68986255,3129.0,3128.5,0.001]
["bitfinex","ETHUSD",1765252940652,0.471,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765252940822,0.507,3128.7,3128.5,0.001]
["bitfinex","ETHUSD",1765252941141,0.507,3128.7,3128.5,0.4728]
["bitfinex","ETHUSD",1765252941927,0.507,3128.7,3128.6,0.4712]
["bitfinex","ETHUSD",1765252944041,3.6898663,3129.0,3128.6,0.4712]
["bitfinex","ETHUSD",1765252944242,0.507,3128.9,3128.6,0.4712]
["bitfinex","ETHUSD",1765252945213,0.92668464,3128.9,3128.6,0.4712]
["bitfinex","ETHUSD",1765252945738,0.507,3128.8,3128.6,0.4712]
["bitfinex","ETHUSD",1765252946468,0.4677,3128.7,3128.5,0.001]
["bitfinex","ETHUSD",1765252946666,0.2585,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765252947570,0.70051196,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765252948935,0.44201196,3128.6,3128.5,0.4722]
["bitfinex","ETHUSD",1765252949141,3.70315705,3128.8,3128.5,0.4722]
["bitfinex","ETHUSD",1765252950272,0.41968464,3128.9,3128.5,0.001]
["bitfinex","ETHUSD",1765252950479,0.507,3128.7,3128.6,0.4941]
["bitfinex","ETHUSD",1765252950970,0.507,3128.7,3128.6,0.9653]
["bitfinex","ETHUSD",1765252952066,3.19597669,3129.0,3128.6,0.9653]
["bitfinex","ETHUSD",1765252952260,0.507,3128.7,3128.6,0.9653]
["bitfinex","ETHUSD",1765252952559,0.507,3128.7,3128.6,0.4712]
["bitfinex","ETHUSD",1765252952762,4.62945538,3128.7,3128.5,0.001]
["bitfinex","ETHUSD",1765252952962,0.72144554,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765252953162,1.17994554,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765252954772,0.2585,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765252955076,0.507,3128.8,3128.5,0.9663]
["bitfinex","ETHUSD",1765252955261,0.507,3128.8,3128.7,0.4712]
["bitfinex","ETHUSD",1765252955665,0.507,3128.8,3128.7,0.9653]
["bitfinex","ETHUSD",1765252956575,7.35650146,3129.4,3128.7,0.9653]
["bitfinex","ETHUSD",1765252956876,1.31520956,3129.3,3128.7,0.9653]
["bitfinex","ETHUSD",1765252958461,1.31520956,3129.3,3128.7,4.16151286]
["bitfinex","ETHUSD",1765252958776,0.507,3129.2,3128.8,0.4941]
["bitfinex","ETHUSD",1765252959271,0.507,3129.2,3129.1,0.4712]
["bitfinex","ETHUSD",1765252960676,0.9747,3129.2,3128.8,0.4941]
["bitfinex","ETHUSD",1765252960846,1.4332,3129.2,3128.6,3.19629816]
["bitfinex","ETHUSD",1765252961046,1.4332,3129.2,3128.6,4.41599227]
["bitfinex","ETHUSD",1765252961358,0.9747,3129.2,3128.6,4.41599227]
["bitfinex","ETHUSD",1765252961559,0.9747,3129.2,3128.6,3.92189227]
["bitfinex","ETHUSD",1765252961878,0.507,3129.2,3128.7,0.4941]
["bitfinex","ETHUSD",1765252962075,0.507,3129.2,3129.1,0.4712]
["bitfinex","ETHUSD",1765252963282,0.9747,3129.2,3128.7,3.69029335]
["bitfinex","ETHUSD",1765252963887,0.9747,3129.2,3128.6,0.72559411]
["bitfinex","ETHUSD",1765252964173,1.4332,3129.2,3128.6,4.41597567]
["bitfinex","ETHUSD",1765252964344,1.4332,3129.2,3128.6,1.21969411]
["bitfinex","ETHUSD",1765252964550,0.9747,3129.2,3128.6,1.21969411]
["bitfinex","ETHUSD",1765252964750,0.9747,3129.2,3128.6,4.41594657]
["bitfinex","ETHUSD",1765252965280,0.9747,3129.2,3128.7,3.19621568]
["bitfinex","ETHUSD",1765252965483,0.9747,3129.2,3128.6,4.41597817]
["bitfinex","ETHUSD",1765252965795,4.17042527,3129.2,3128.6,4.41597817]
["bitfinex","ETHUSD",1765252966463,0.9747,3129.2,3128.6,4.41597817]
["bitfinex","ETHUSD",1765252967356,0.507,3129.2,3129.1,0.5902]
["bitfinex","ETHUSD",1765252967752,0.9747,3129.2,3128.6,5.27331898]
["bitfinex","ETHUSD",1765252968380,0.9747,3129.2,3128.6,4.41597817]
["bitfinex","ETHUSD",1765252968684,0.9747,3129.2,3128.7,0.4941]
["bitfinex","ETHUSD",1765252969457,0.9747,3129.2,3128.7,3.69028108]
["bitfinex","ETHUSD",1765252970456,1.4332,3129.2,3128.7,3.69028108]
["bitfinex","ETHUSD",1765252971381,1.4332,3129.2,3129.1,0.455]
["bitfinex","ETHUSD",1765252971382,0.507,3129.2,3129.1,0.455]
["bitfinex","ETHUSD",1765252972460,0.507,3129.2,3128.8,0.4733]
["bitfinex","ETHUSD",1765252973688,0.507,3129.2,3128.8,3.66940566]
["bitfinex","ETHUSD",1765252974076,0.507,3129.2,3128.8,0.4733]
["bitfinex","ETHUSD",1765252975088,0.507,3129.2,3128.8,3.66936809]
["bitfinex","ETHUSD",1765252975289,0.507,3129.2,3128.8,0.4733]
["bitfinex","ETHUSD",1765252975468,0.507,3129.2,3128.8,3.66934851]
["bitfinex","ETHUSD",1765252977905,3.19529652,3129.6,3129.1,0.4628]
["bitfinex","ETHUSD",1765252978114,0.507,3129.5,3129.3,0.4628]
["bitfinex","ETHUSD",1765252978283,0.507,3129.6,3129.4,0.4628]
["bitfinex","ETHUSD",1765252978964,0.507,3129.6,3128.9,4.05365836]
["bitfinex","ETHUSD",1765252978965,0.507,3129.6,3129.2,0.95969443]
["bitfinex","ETHUSD",1765252979508,0.4884,3129.5,3128.9,0.84459411]
["bitfinex","ETHUSD",1765252979663,0.4664,3129.3,3128.9,0.84459411]
["bitfinex","ETHUSD",1765252979866,0.4664,3129.3,3128.9,4.04055208]
["bitfinex","ETHUSD",1765252980063,0.4664,3129.0,3128.2,0.4732]
["bitfinex","ETHUSD",1765252980312,0.4664,3129.0,3128.6,4.15609758]
["bitfinex","ETHUSD",1765252980591,0.4664,3129.0,3128.6,4.88173427]
["bitfinex","ETHUSD",1765252980795,0.9548,3129.0,3128.5,0.001]
["bitfinex","ETHUSD",1765252980965,0.2308,3128.7,3128.5,0.001]
["bitfinex","ETHUSD",1765252981806,0.507,3128.8,3128.5,0.001]
["bitfinex","ETHUSD",1765252982007,0.4664,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765252982293,0.507,3128.8,3128.7,0.4628]
["bitfinex","ETHUSD",1765252982672,0.507,3128.8,3128.7,0.936]
["bitfinex","ETHUSD",1765252982898,3.19553427,3129.4,3128.7,0.936]
["bitfinex","ETHUSD",1765252983104,0.507,3129.3,3128.8,0.4732]
["bitfinex","ETHUSD",1765252983592,0.507,3129.3,3129.2,0.4628]
["bitfinex","ETHUSD",1765252985987,4.16901329,3129.3,3128.8,0.4732]
["bitfinex","ETHUSD",1765252986300,4.16901329,3129.3,3128.7,3.19620331]
["bitfinex","ETHUSD",1765252986497,0.4884,3129.2,3128.7,3.19620331]
["bitfinex","ETHUSD",1765252986794,0.9734,3129.3,3128.8,0.31962033]
["bitfinex","ETHUSD",1765252987114,0.507,3129.3,3129.1,0.4628]
["bitfinex","ETHUSD",1765252987706,0.507,3129.3,3128.8,0.4732]
["bitfinex","ETHUSD",1765252988599,0.507,3129.3,3129.2,0.4628]
["bitfinex","ETHUSD",1765252989971,0.9884,3129.3,3128.9,3.65140156]
["bitfinex","ETHUSD",1765252990167,0.9884,3129.3,3129.0,3.195895]
["bitfinex","ETHUSD",1765252990907,0.9884,3129.3,3128.9,4.22319793]
["bitfinex","ETHUSD",1765252991473,0.9884,3129.3,3128.9,0.57180888]
["bitfinex","ETHUSD",1765252991713,1.4426,3129.3,3128.8,3.19607395]
["bitfinex","ETHUSD",1765252992285,1.4426,3129.3,3128.8,3.65147395]
["bitfinex","ETHUSD",1765252992802,1.4426,3129.3,3128.8,3.19607395]
["bitfinex","ETHUSD",1765252993394,0.9884,3129.3,3128.8,3.65147395]
["bitfinex","ETHUSD",1765252993589,0.9884,3129.3,3128.8,3.19607395]
["bitfinex","ETHUSD",1765252993795,0.9884,3129.3,3128.9,0.4554]
["bitfinex","ETHUSD",1765252994416,0.9884,3129.3,3128.8,3.19607395]
["bitfinex","ETHUSD",1765252994576,0.9884,3129.3,3128.8,3.65147395]
["bitfinex","ETHUSD",1765252994888,1.4426,3129.3,3128.8,3.65147395]
["bitfinex","ETHUSD",1765252995282,0.9884,3129.3,3128.8,3.65147395]
["bitfinex","ETHUSD",1765252995475,0.4542,3129.2,3128.7,0.72559411]
["bitfinex","ETHUSD",1765252995675,0.4542,3129.2,3128.5,0.001]
["bitfinex","ETHUSD",1765252996088,0.4542,3129.2,3128.6,0.72559411]
["bitfinex","ETHUSD",1765252997800,3.6499175,3129.2,3128.7,0.72559411]
["bitfinex","ETHUSD",1765252998308,0.4542,3129.1,3128.7,0.72559411]
["bitfinex","ETHUSD",1765252999414,0.4542,3129.1,3128.5,0.001]
["bitfinex","ETHUSD",1765252999621,0.4814,3128.8,3128.5,0.001]
["bitfinex","ETHUSD",1765252999916,0.4814,3128.8,3128.5,3.9230023]
["bitfinex","ETHUSD",1765253000330,3.65002619,3129.1,3128.5,3.9230023]
["bitfinex","ETHUSD",1765253000810,1.18946465,3129.1,3128.5,3.9230023]
["bitfinex","ETHUSD",1765253001897,4.38530363,3129.1,3128.5,3.9230023]
["bitfinex","ETHUSD",1765253002096,0.4986,3129.0,3128.5,3.9230023]
["bitfinex","ETHUSD",1765253002284,0.507,3128.9,3128.5,3.9230023]
["bitfinex","ETHUSD",1765253002686,0.459,3128.6,3128.5,0.72659411]
["bitfinex","ETHUSD",1765253002917,0.459,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765253003120,0.9576,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765253003420,0.459,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765253003584,0.9576,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765253004286,4.56930047,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765253004487,4.15391784,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765253010601,4.66091784,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765253011322,4.15391784,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765253011530,4.66091784,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765253011733,5.44662228,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765253012042,1.75170444,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765253012206,1.24470444,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765253012408,0.966,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765253012637,3.65531784,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765253012795,4.16231784,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765253013131,4.66091784,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765253013520,5.44662434,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765253018195,5.85212834,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765253019213,6.81246791,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765253020128,5.89996391,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765253020310,5.90836391,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765253020500,4.94802434,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765253021514,1.7517065,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765253021715,4.16231784,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765253025894,4.66091784,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765253033652,3.19631784,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765253033958,3.70331784,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765253034665,4.20071784,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765253035561,4.69931784,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765253035741,5.4888627,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765253041553,9.92101224,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765253042667,10.64660635,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765253045465,10.77466064,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765253053180,0.405504,3128.3,3127.5,0.001]
["bitfinex","ETHUSD",1765253053374,0.405504,3128.0,3127.5,0.001]
["bitfinex","ETHUSD",1765253053969,0.885404,3128.0,3127.5,0.001]
["bitfinex","ETHUSD",1765253054566,0.405504,3127.8,3127.5,0.001]
["bitfinex","ETHUSD",1765253054755,0.405504,3127.8,3127.5,0.4898]
["bitfinex","ETHUSD",1765253054952,6.3940663,3127.9,3127.7,0.4842]
["bitfinex","ETHUSD",1765253055158,3.19703315,3127.9,3127.8,0.4842]
["bitfinex","ETHUSD",1765253055356,3.70403315,3127.9,3127.8,0.4842]
["bitfinex","ETHUSD",1765253062479,4.39412893,3127.9,3127.8,0.4842]
["bitfinex","ETHUSD",1765253064070,3.19703315,3127.9,3127.8,0.948]
["bitfinex","ETHUSD",1765253064272,3.70403315,3127.9,3127.8,0.948]
["bitfinex","ETHUSD",1765253066680,0.98504001,3128.5,3127.8,0.948]
["bitfinex","ETHUSD",1765253066885,0.912504,3128.4,3128.0,0.4982]
["bitfinex","ETHUSD",1765253067276,1.370804,3128.4,3128.0,0.4982]
["bitfinex","ETHUSD",1765253067986,7.76384836,3128.4,3128.0,0.4982]
["bitfinex","ETHUSD",1765253069686,0.4583,3128.3,3128.0,0.4982]
["bitfinex","ETHUSD",1765253071482,7.30554836,3128.4,3128.0,0.4982]
["bitfinex","ETHUSD",1765253071659,7.9502378,3128.4,3128.0,0.4982]
["bitfinex","ETHUSD",1765253071864,7.9502378,3128.4,3128.0,0.962]
["bitfinex","ETHUSD",1765253073758,7.9502378,3128.4,3128.0,0.4982]
["bitfinex","ETHUSD",1765253073960,7.9502378,3128.4,3128.1,0.4638]
["bitfinex","ETHUSD",1765253074263,7.9502378,3128.4,3128.0,0.4982]
["bitfinex","ETHUSD",1765253074485,7.9502378,3128.4,3128.0,0.962]
["bitfinex","ETHUSD",1765253075188,7.9502378,3128.4,3128.0,0.4982]
["bitfinex","ETHUSD",1765253075388,7.9502378,3128.4,3128.1,0.4638]
["bitfinex","ETHUSD",1765253075689,0.4907,3128.1,3127.5,0.001]
["bitfinex","ETHUSD",1765253075865,0.507,3128.0,3127.5,0.001]
["bitfinex","ETHUSD",1765253076060,0.9653,3128.0,3127.5,0.001]
["bitfinex","ETHUSD",1765253076690,0.9653,3128.0,3127.5,0.4648]
["bitfinex","ETHUSD",1765253079098,6.3940663,3127.9,3127.5,0.001]
["bitfinex","ETHUSD",1765253079264,7.58830293,3127.9,3127.5,0.001]
["bitfinex","ETHUSD",1765253079701,7.13000293,3127.9,3127.5,0.4648]
["bitfinex","ETHUSD",1765253082489,7.13000293,3127.9,3127.5,0.001]
["bitfinex","ETHUSD",1765253083004,7.58830293,3127.9,3127.5,0.001]
["bitfinex","ETHUSD",1765253083764,0.4583,3127.8,3127.5,0.001]
["bitfinex","ETHUSD",1765253083968,0.97888911,3127.8,3127.5,0.001]
["bitfinex","ETHUSD",1765253085872,3.19723758,3127.7,3127.5,0.001]
["bitfinex","ETHUSD",1765253086098,0.507,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765253086497,0.507,3127.6,3127.5,0.4992]
["bitfinex","ETHUSD",1765253086971,0.507,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765253087175,1.78573602,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765253087374,2.24403602,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765253087969,5.44137583,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765253088595,4.49237583,3127.6,3127.5,0.4992]
["bitfinex","ETHUSD",1765253088995,4.49237583,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765253089174,4.98307583,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765253089511,5.44137583,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765253090601,4.47607583,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765253090807,4.49237583,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765253091203,4.98307583,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765253091384,4.49237583,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765253091582,4.49237583,3127.6,3127.5,0.4679]
["bitfinex","ETHUSD",1765253091803,3.98537583,3127.6,3127.5,0.4679]
["bitfinex","ETHUSD",1765253092006,4.96027583,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765253092482,4.45327583,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765253092692,3.98537583,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765253092881,4.49237583,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765253093204,4.49237583,3127.6,3127.5,0.4679]
["bitfinex","ETHUSD",1765253093400,3.98537583,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765253093607,4.96027583,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765253093974,5.44337583,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765253095482,5.84887983,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765253095822,10.51453584,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765253096899,10.00753584,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765253097100,10.51453584,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765253098790,10.6426254,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765253100515,6.1955635,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765253100721,5.62347394,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765253101282,4.49237583,3127.6,3127.5,0.4679]
["bitfinex","ETHUSD",1765253101502,3.70433981,3127.6,3127.5,0.9413]
["bitfinex","ETHUSD",1765253101698,0.507,3127.6,3127.5,0.9413]
["bitfinex","ETHUSD",1765253104529,0.507,3127.6,3127.5,0.9431]
["bitfinex","ETHUSD",1765253104730,3.70433981,3127.6,3127.5,0.9431]
["bitfinex","ETHUSD",1765253105405,0.507,3127.6,3127.5,0.9431]
["bitfinex","ETHUSD",1765253105608,3.70433981,3127.6,3127.5,0.9431]
["bitfinex","ETHUSD",1765253105810,3.70433981,3127.6,3127.5,0.4679]
["bitfinex","ETHUSD",1765253107026,3.70433981,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765253107222,4.78849575,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765253108230,3.70433981,3127.6,3127.5,0.4524]
["bitfinex","ETHUSD",1765253108533,3.70433981,3127.6,3127.5,0.9276]
["bitfinex","ETHUSD",1765253109045,3.70433981,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765253109248,4.15773981,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765253110205,3.70433981,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765253110440,3.70433981,3127.6,3127.5,0.4524]
["bitfinex","ETHUSD",1765253113045,5.16761271,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765253113210,5.62541271,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765253115229,5.16761271,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765253115650,0.507,3127.6,3127.5,0.9276]
["bitfinex","ETHUSD",1765253115934,0.507,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765253116128,4.9004619,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765253116328,8.55560171,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765253120416,4.56324381,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765253120747,9.59906362,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765253121654,5.65900172,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765253123844,6.12870172,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765253124344,5.65900172,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765253126218,5.15200172,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765253126417,5.65900172,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765253129223,6.12870172,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765253129651,5.65900172,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765253130323,6.12870172,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765253130523,4.80009772,3127.6,3127.5,0.4673]
["bitfinex","ETHUSD",1765253130748,3.70433981,3127.6,3127.5,0.4673]
["bitfinex","ETHUSD",1765253130952,3.70433981,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765253131152,4.16433981,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765253132855,3.70433981,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765253133946,4.83546675,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765253134256,5.29546675,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765253134942,4.83546675,3127.6,3127.5,0.4673]
["bitfinex","ETHUSD",1765253136560,4.83546675,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765253139530,5.29546675,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765253142072,5.76516675,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765253143489,5.29546675,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765253143664,4.83546675,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765253144010,4.83546675,3127.6,3127.5,0.4673]
["bitfinex","ETHUSD",1765253148265,4.83546675,3127.6,3127.5,0.94]
["bitfinex","ETHUSD",1765253148582,4.83546675,3127.6,3127.5,0.4673]
["bitfinex","ETHUSD",1765253150887,5.29546675,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765253151094,5.76516675,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765253152921,5.29546675,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765253153191,5.74686675,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765253153382,5.29546675,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765253153579,5.74686675,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765253153992,6.15237075,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765253156664,10.90934339,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765253157281,11.03743582,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765253174522,11.03743582,3127.6,3126.8,0.001]
["bitfinex","ETHUSD",1765253174523,6.609053,3127.0,3126.8,0.001]
["bitfinex","ETHUSD",1765253174726,9.07877264,3126.9,3126.8,0.001]
["bitfinex","ETHUSD",1765253175031,5.66947664,3126.9,3126.8,0.001]
["bitfinex","ETHUSD",1765253175188,5.79759491,3126.9,3126.8,0.4733]
["bitfinex","ETHUSD",1765253175386,5.0720008,3126.9,3126.8,0.4733]
["bitfinex","ETHUSD",1765253175612,1.04062227,3126.9,3126.8,0.4733]
["bitfinex","ETHUSD",1765253176690,4.11055958,3126.9,3126.8,0.4733]
["bitfinex","ETHUSD",1765253179020,4.11055958,3126.9,3126.8,0.001]
["bitfinex","ETHUSD",1765253180246,4.11055958,3126.9,3126.8,0.4733]
["bitfinex","ETHUSD",1765253180392,4.11055958,3126.9,3126.8,0.9712]
["bitfinex","ETHUSD",1765253180593,3.70505558,3126.9,3126.8,0.9712]
["bitfinex","ETHUSD",1765253184915,0.507,3126.9,3126.8,0.9712]
["bitfinex","ETHUSD",1765253187024,3.70505558,3126.9,3126.8,0.9712]
["bitfinex","ETHUSD",1765253193237,6.39508856,3127.4,3126.8,0.9712]
["bitfinex","ETHUSD",1765253193539,0.507,3127.3,3126.9,0.4947]
["bitfinex","ETHUSD",1765253193904,0.507,3127.3,3127.2,0.6489]
["bitfinex","ETHUSD",1765253194117,3.19693094,3128.0,3127.2,0.6489]
["bitfinex","ETHUSD",1765253194337,0.507,3127.9,3127.3,0.9596]
["bitfinex","ETHUSD",1765253194641,0.507,3127.9,3127.3,0.4947]
["bitfinex","ETHUSD",1765253194846,0.507,3127.9,3127.8,0.4649]
["bitfinex","ETHUSD",1765253195007,1.23259411,3127.9,3127.4,0.4947]
["bitfinex","ETHUSD",1765253195208,4.80002035,3127.9,3127.8,0.4649]
["bitfinex","ETHUSD",1765253196039,7.9970535,3127.9,3127.5,0.4947]
["bitfinex","ETHUSD",1765253202744,0.4556,3127.6,3127.2,0.184]
["bitfinex","ETHUSD",1765253202943,0.506,3127.5,3127.2,0.184]
["bitfinex","ETHUSD",1765253203250,0.506,3127.5,3127.2,0.6787]
["bitfinex","ETHUSD",1765253203435,0.506,3127.5,3127.4,0.4649]
["bitfinex","ETHUSD",1765253204446,0.506,3127.5,3127.4,0.9596]
["bitfinex","ETHUSD",1765253205338,3.70344204,3127.5,3127.4,0.4649]
["bitfinex","ETHUSD",1765253207142,6.90088408,3127.5,3127.2,0.184]
["bitfinex","ETHUSD",1765253207749,6.90088408,3127.5,3127.2,0.6787]
["bitfinex","ETHUSD",1765253207950,3.70344204,3127.5,3127.4,0.4649]
["bitfinex","ETHUSD",1765253208122,4.39351974,3127.5,3127.4,0.4649]
["bitfinex","ETHUSD",1765253211852,8.53396178,3127.5,3126.8,0.001]
["bitfinex","ETHUSD",1765253212150,8.53396178,3127.5,3126.8,0.4802]
["bitfinex","ETHUSD",1765253212151,6.39549756,3127.2,3126.8,0.4802]
["bitfinex","ETHUSD",1765253212321,0.506,3127.1,3126.8,0.4802]
["bitfinex","ETHUSD",1765253212724,0.506,3127.1,3127.0,0.477]
["bitfinex","ETHUSD",1765253215455,3.70385104,3127.1,3127.0,0.477]
["bitfinex","ETHUSD",1765253221845,0.506,3127.1,3127.0,0.477]
["bitfinex","ETHUSD",1765253222639,0.506,3127.1,3127.0,0.9709]
["bitfinex","ETHUSD",1765253222843,0.506,3127.1,3127.0,4.1688533]
["bitfinex","ETHUSD",1765253223361,0.506,3127.1,3127.0,4.9056472]
["bitfinex","ETHUSD",1765253224267,0.506,3127.1,3127.0,1.7076939]
["bitfinex","ETHUSD",1765253224475,0.4633,3128.0,3127.0,1.7076939]
["bitfinex","ETHUSD",1765253224476,3.19662436,3128.3,3127.0,4.9056472]
["bitfinex","ETHUSD",1765253224652,0.506,3128.2,3127.4,0.4895]
["bitfinex","ETHUSD",1765253225160,0.506,3128.2,3127.5,0.4939]
["bitfinex","ETHUSD",1765253225361,0.9693,3128.2,3127.5,0.4939]
["bitfinex","ETHUSD",1765253226771,3.5164868,3128.3,3128.1,0.4895]
["bitfinex","ETHUSD",1765253226974,3.19662436,3128.3,3128.2,0.4895]
["bitfinex","ETHUSD",1765253227270,3.70262436,3128.3,3128.2,0.4895]
["bitfinex","ETHUSD",1765253232563,0.506,3128.3,3128.2,0.4895]
["bitfinex","ETHUSD",1765253232749,0.002,3128.4,3128.2,0.9834]
["bitfinex","ETHUSD",1765253232953,0.506,3128.3,3128.1,0.1856]
["bitfinex","ETHUSD",1765253233154,0.506,3128.3,3128.1,0.5238595]
["bitfinex","ETHUSD",1765253233355,0.506,3128.3,3128.2,0.4895]
["bitfinex","ETHUSD",1765253233670,0.506,3128.3,3128.2,0.9834]
["bitfinex","ETHUSD",1765253236986,0.002,3128.4,3128.2,4.18012655]
["bitfinex","ETHUSD",1765253237188,0.002,3128.4,3128.3,0.9834]
["bitfinex","ETHUSD",1765253237351,0.002,3128.4,3128.3,1.7734811]
["bitfinex","ETHUSD",1765253239379,0.002,3128.4,3128.3,4.97010546]
["bitfinex","ETHUSD",1765253240089,0.002,3128.4,3128.3,1.7734811]
["bitfinex","ETHUSD",1765253241374,0.002,3128.4,3128.3,0.9834]
["bitfinex","ETHUSD",1765253243481,0.002,3128.4,3128.3,4.90561847]
["bitfinex","ETHUSD",1765253245665,0.002,3128.4,3128.3,19.27336071]
["bitfinex","ETHUSD",1765253245861,0.002,3129.2,3128.4,1.13109811]
["bitfinex","ETHUSD",1765253246090,0.002,3129.2,3129.1,0.6495]
["bitfinex","ETHUSD",1765253246486,0.002,3129.2,3129.1,1.1302]
["bitfinex","ETHUSD",1765253246692,0.002,3129.2,3129.1,1.2581613]
["bitfinex","ETHUSD",1765253249096,0.002,3129.2,3129.1,4.3260071]
["bitfinex","ETHUSD",1765253250503,0.002,3129.2,3129.1,1.1302]
["bitfinex","ETHUSD",1765253250764,0.002,3129.2,3129.1,1.96964846]
["bitfinex","ETHUSD",1765253253413,0.002,3129.2,3129.1,5.16545556]
["bitfinex","ETHUSD",1765253254301,0.002,3129.2,3129.1,5.89104967]
["bitfinex","ETHUSD",1765253254674,0.002,3129.2,3129.1,6.01899583]
["bitfinex","ETHUSD",1765253255910,0.002,3129.2,3129.1,6.52499583]
["bitfinex","ETHUSD",1765253258908,0.4542,3129.2,3129.1,1.56504257]
["bitfinex","ETHUSD",1765253259118,0.9213,3129.2,3128.7,0.1903]
["bitfinex","ETHUSD",1765253259295,0.9213,3129.2,3128.7,0.671]
["bitfinex","ETHUSD",1765253259813,0.9213,3129.2,3128.7,0.1903]
["bitfinex","ETHUSD",1765253259989,4.11706245,3129.2,3128.7,0.1903]
["bitfinex","ETHUSD",1765253260192,0.9213,3129.2,3128.7,0.1903]
["bitfinex","ETHUSD",1765253260424,0.1716,3128.8,3128.3,0.671]
["bitfinex","ETHUSD",1765253260723,0.3671,3128.8,3128.1,0.6663]
["bitfinex","ETHUSD",1765253261010,0.8342,3128.8,3128.2,0.72559411]
["bitfinex","ETHUSD",1765253261209,0.8342,3128.8,3128.3,0.45886993]
["bitfinex","ETHUSD",1765253261508,0.1716,3128.8,3128.3,0.93956993]
["bitfinex","ETHUSD",1765253261676,0.1716,3128.8,3128.3,0.4807]
["bitfinex","ETHUSD",1765253261872,0.4671,3129.1,3128.3,1.20629411]
["bitfinex","ETHUSD",1765253261873,3.66293294,3129.1,3128.3,1.20629411]
["bitfinex","ETHUSD",1765253262077,0.002,3129.2,3129.0,0.4592]
["bitfinex","ETHUSD",1765253262406,0.002,3129.2,3129.1,0.4592]
["bitfinex","ETHUSD",1765253263400,0.002,3129.2,3128.9,0.4807]
["bitfinex","ETHUSD",1765253263401,0.002,3129.2,3128.7,3.67691099]
["bitfinex","ETHUSD",1765253263608,0.002,3129.2,3128.8,0.8953011]
["bitfinex","ETHUSD",1765253264005,0.002,3129.2,3128.8,0.4146011]
["bitfinex","ETHUSD",1765253264205,0.4522,3128.9,3128.4,1.23159411]
["bitfinex","ETHUSD",1765253264375,0.4522,3128.9,3128.6,0.72559411]
["bitfinex","ETHUSD",1765253264776,0.4691,3129.2,3128.6,1.20629411]
["bitfinex","ETHUSD",1765253265008,0.4691,3129.2,3128.4,1.46580496]
["bitfinex","ETHUSD",1765253265009,0.4691,3129.2,3128.4,1.68539907]
["bitfinex","ETHUSD",1765253265306,0.4691,3129.2,3128.4,3.92210575]
["bitfinex","ETHUSD",1765253265539,0.4691,3129.2,3128.5,0.39221058]
["bitfinex","ETHUSD",1765253265713,0.4691,3129.2,3128.5,0.87291058]
["bitfinex","ETHUSD",1765253266782,3.66482199,3129.2,3128.5,0.87291058]
["bitfinex","ETHUSD",1765253266980,3.66482199,3129.2,3128.5,0.39221058]
["bitfinex","ETHUSD",1765253267317,0.4671,3129.1,3128.5,0.39221058]
["bitfinex","ETHUSD",1765253267878,3.66292294,3129.1,3128.5,0.39221058]
["bitfinex","ETHUSD",1765253268106,4.16892294,3129.1,3128.4,0.72559411]
["bitfinex","ETHUSD",1765253268278,0.4671,3129.0,3128.4,0.72559411]
["bitfinex","ETHUSD",1765253270983,0.1955,3128.9,3128.4,0.72559411]
["bitfinex","ETHUSD",1765253271387,0.6816,3128.9,3128.4,0.72559411]
["bitfinex","ETHUSD",1765253271917,0.6816,3128.9,3128.4,1.18769411]
["bitfinex","ETHUSD",1765253272112,0.6816,3128.9,3128.5,0.4384256]
["bitfinex","ETHUSD",1765253273789,0.6816,3128.9,3128.4,1.18769411]
["bitfinex","ETHUSD",1765253274010,0.4861,3128.8,3128.4,0.72559411]
["bitfinex","ETHUSD",1765253274212,0.1955,3128.9,3128.4,4.38421154]
["bitfinex","ETHUSD",1765253275120,0.1955,3128.9,3128.4,1.18769411]
["bitfinex","ETHUSD",1765253276209,0.6816,3128.9,3128.4,1.18769411]
["bitfinex","ETHUSD",1765253276409,0.6816,3128.9,3128.5,0.43843158]
["bitfinex","ETHUSD",1765253276619,0.4861,3128.8,3128.5,0.43843158]
["bitfinex","ETHUSD",1765253276832,0.4861,3128.8,3128.4,0.72559411]
["bitfinex","ETHUSD",1765253277599,0.474,3128.5,3128.4,0.72559411]
["bitfinex","ETHUSD",1765253278416,0.1955,3128.9,3128.4,1.18969411]
["bitfinex","ETHUSD",1765253278417,0.4869,3128.8,3128.4,1.18969411]
["bitfinex","ETHUSD",1765253279019,0.4869,3128.8,3128.5,0.72559411]
["bitfinex","ETHUSD",1765253279320,0.4569,3128.5,3128.1,0.1856]
["bitfinex","ETHUSD",1765253279522,0.4569,3128.5,3128.1,0.91119411]
["bitfinex","ETHUSD",1765253279715,0.4569,3128.5,3128.2,0.41080657]
["bitfinex","ETHUSD",1765253280993,0.1955,3128.9,3128.4,0.4501]
["bitfinex","ETHUSD",1765253281198,0.6824,3128.9,3128.4,0.4501]
["bitfinex","ETHUSD",1765253281732,0.506,3129.1,3128.8,0.4501]
["bitfinex","ETHUSD",1765253282527,0.506,3129.1,3129.0,0.4501]
["bitfinex","ETHUSD",1765253282939,0.9629,3129.1,3128.5,3.19638092]
["bitfinex","ETHUSD",1765253283103,0.9629,3129.1,3128.6,0.84070809]
["bitfinex","ETHUSD",1765253283629,0.9629,3129.1,3128.7,0.4737]
["bitfinex","ETHUSD",1765253284031,0.002,3129.2,3128.7,0.4737]
["bitfinex","ETHUSD",1765253284238,0.002,3129.2,3129.0,0.4501]
["bitfinex","ETHUSD",1765253287531,0.002,3129.2,3128.7,0.4737]
["bitfinex","ETHUSD",1765253287834,0.4869,3129.1,3128.6,0.36700809]
["bitfinex","ETHUSD",1765253288131,0.4869,3129.1,3128.5,0.72559411]
["bitfinex","ETHUSD",1765253290197,3.19590923,3129.0,3128.5,0.72559411]
["bitfinex","ETHUSD",1765253290401,3.68275012,3129.1,3128.5,0.72559411]
["bitfinex","ETHUSD",1765253290633,3.68275012,3129.1,3128.5,1.19929411]
["bitfinex","ETHUSD",1765253291025,6.87860024,3129.1,3128.5,1.19929411]
["bitfinex","ETHUSD",1765253291321,3.68275012,3129.1,3128.5,1.19929411]
["bitfinex","ETHUSD",1765253291521,3.68275012,3129.1,3128.5,1.41521139]
["bitfinex","ETHUSD",1765253294040,6.87860024,3129.1,3128.5,1.41521139]
["bitfinex","ETHUSD",1765253294433,0.4569,3128.6,3128.2,0.91680657]
["bitfinex","ETHUSD",1765253294639,0.4569,3128.6,3128.2,0.9797]
["bitfinex","ETHUSD",1765253294939,0.1594,3128.9,3128.5,0.4501]
["bitfinex","ETHUSD",1765253295107,3.68275012,3129.1,3128.5,0.4501]
["bitfinex","ETHUSD",1765253296227,3.68275012,3129.1,3128.5,0.9238]
["bitfinex","ETHUSD",1765253296730,3.68275012,3129.1,3128.6,0.4737]
["bitfinex","ETHUSD",1765253296951,3.68275012,3129.1,3128.6,0.63863941]
["bitfinex","ETHUSD",1765253297444,0.4869,3129.0,3128.6,0.16493941]
["bitfinex","ETHUSD",1765253297620,0.4869,3129.0,3128.5,0.4737]
["bitfinex","ETHUSD",1765253298446,3.19601137,3128.9,3128.5,0.4737]
["bitfinex","ETHUSD",1765253301114,0.002,3129.2,3128.3,0.72559411]
["bitfinex","ETHUSD",1765253301341,0.4869,3128.9,3128.3,1.19929411]
["bitfinex","ETHUSD",1765253301748,0.4869,3128.9,3128.4,0.4506]
["bitfinex","ETHUSD",1765253303616,3.68299339,3128.9,3128.4,0.4506]
["bitfinex","ETHUSD",1765253303817,0.4199,3128.5,3128.0,0.95987867]
["bitfinex","ETHUSD",1765253304020,0.4178,3128.1,3127.1,0.1866]
["bitfinex","ETHUSD",1765253304225,0.4178,3128.1,3127.4,0.4506]
["bitfinex","ETHUSD",1765253304451,0.8834,3128.1,3127.4,0.4506]
["bitfinex","ETHUSD",1765253304651,0.8834,3128.1,3127.4,1.17619411]
["bitfinex","ETHUSD",1765253304845,0.8834,3128.1,3127.5,0.4373836]
["bitfinex","ETHUSD",1765253306223,0.4656,3128.0,3127.5,0.4373836]
["bitfinex","ETHUSD",1765253306424,0.2064,3127.6,3127.5,0.4373836]
["bitfinex","ETHUSD",1765253306630,0.2064,3127.6,3127.1,4.34105067]
["bitfinex","ETHUSD",1765253306929,0.2064,3127.6,3127.2,1.17619411]
["bitfinex","ETHUSD",1765253307549,0.4656,3127.8,3127.3,0.72559411]
["bitfinex","ETHUSD",1765253307756,0.4656,3127.8,3127.5,0.4786]
["bitfinex","ETHUSD",1765253307918,0.1938,3127.9,3127.5,0.96384404]
["bitfinex","ETHUSD",1765253308125,0.6594,3127.9,3127.5,0.4786]
["bitfinex","ETHUSD",1765253308341,3.19713536,3127.8,3127.2,0.72559411]
["bitfinex","ETHUSD",1765253308518,3.19713536,3127.8,3127.2,1.17619411]
["bitfinex","ETHUSD",1765253308924,3.85646353,3127.9,3127.3,0.72559411]
["bitfinex","ETHUSD",1765253309149,3.85646353,3127.9,3127.3,0.50665376]
["bitfinex","ETHUSD",1765253309326,3.39086353,3127.9,3127.3,0.50665376]
["bitfinex","ETHUSD",1765253309523,0.4656,3127.8,3127.3,0.50665376]
["bitfinex","ETHUSD",1765253309956,0.4914,3127.4,3127.1,0.001]
["bitfinex","ETHUSD",1765253310255,0.1326,3127.3,3127.1,0.001]
["bitfinex","ETHUSD",1765253310418,0.1326,3127.3,3127.1,0.39346414]
["bitfinex","ETHUSD",1765253310844,0.1326,3127.3,3127.1,0.001]
["bitfinex","ETHUSD",1765253311148,0.4878,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765253311753,0.9534,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765253312437,4.15114878,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765253314638,3.68554878,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765253314821,4.15114878,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765253315649,3.19760381,3127.4,3127.1,0.4796]
["bitfinex","ETHUSD",1765253315829,3.19748292,3127.5,3127.1,0.4796]
["bitfinex","ETHUSD",1765253316156,0.9716,3127.6,3127.1,0.4796]
["bitfinex","ETHUSD",1765253316157,0.506,3127.6,3127.1,0.4796]
["bitfinex","ETHUSD",1765253316345,0.9716,3127.6,3127.1,1.1158]
["bitfinex","ETHUSD",1765253316745,4.16899597,3127.6,3127.1,1.1158]
["bitfinex","ETHUSD",1765253316941,4.16899597,3127.6,3127.1,1.61974398]
["bitfinex","ETHUSD",1765253317455,4.16899597,3127.6,3127.1,1.1158]
["bitfinex","ETHUSD",1765253318232,3.19713536,3127.8,3127.2,0.4506]
["bitfinex","ETHUSD",1765253318529,0.506,3127.7,3127.2,0.4506]
["bitfinex","ETHUSD",1765253318959,4.16892199,3127.7,3127.2,0.4506]
["bitfinex","ETHUSD",1765253319259,4.16892199,3127.7,3127.2,0.45607305]
["bitfinex","ETHUSD",1765253320156,6.90064398,3127.7,3127.2,0.45607305]
["bitfinex","ETHUSD",1765253320363,0.4656,3127.6,3127.1,0.1866]
["bitfinex","ETHUSD",1765253320565,0.4656,3127.6,3127.1,0.001]
["bitfinex","ETHUSD",1765253321062,6.39488408,3127.5,3127.1,0.001]
["bitfinex","ETHUSD",1765253321665,0.4656,3127.4,3127.1,0.001]
["bitfinex","ETHUSD",1765253322158,0.4914,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765253322536,0.957,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765253323762,4.15474878,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765253328332,5.26035188,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765253340686,9.20164782,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765253341479,5.98594599,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765253341976,5.26035188,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765253342746,3.19774878,3127.2,3127.1,0.4873]
["bitfinex","ETHUSD",1765253342951,3.70374878,3127.2,3127.1,0.4873]
["bitfinex","ETHUSD",1765253344053,3.70374878,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765253344255,4.19914878,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765253350461,3.70374878,3127.2,3127.1,0.6729]
["bitfinex","ETHUSD",1765253350675,3.70374878,3127.2,3127.1,1.1492]
["bitfinex","ETHUSD",1765253350874,3.70374878,3127.2,3127.1,0.6729]
["bitfinex","ETHUSD",1765253351463,3.70374878,3127.2,3127.1,0.4873]
["bitfinex","ETHUSD",1765253352066,3.70374878,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765253352284,4.19914878,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765253355060,4.68174878,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765253357086,5.78945199,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765253362267,6.19495599,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765253382896,10.13674366,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765253385308,6.19495599,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765253388985,5.21695599,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765253389186,5.21695599,3127.2,3127.1,0.4697]
["bitfinex","ETHUSD",1765253389509,5.69715599,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765253390595,6.19445599,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765253399690,5.69715599,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765253400292,6.15385599,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765253400701,5.69715599,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765253400904,5.68295599,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765253401493,5.21695599,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765253401817,5.21695599,3127.2,3127.1,0.4661]
["bitfinex","ETHUSD",1765253402015,5.21695599,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765253402192,5.68295599,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765253402392,6.13965599,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765253402787,10.17083509,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765253403021,3.70374878,3127.2,3127.1,0.6517]
["bitfinex","ETHUSD",1765253403319,3.70374878,3127.2,3127.1,1.1041]
["bitfinex","ETHUSD",1765253404419,3.70374878,3127.2,3127.1,0.6517]
["bitfinex","ETHUSD",1765253405817,3.70374878,3127.2,3127.1,1.1041]
["bitfinex","ETHUSD",1765253407300,3.70374878,3127.2,3127.1,0.4661]
["bitfinex","ETHUSD",1765253408141,3.70374878,3127.2,3127.1,0.6517]
["bitfinex","ETHUSD",1765253408297,3.70374878,3127.2,3127.1,1.1107]
["bitfinex","ETHUSD",1765253410232,3.70374878,3127.2,3127.1,0.6517]
["bitfinex","ETHUSD",1765253413203,3.70374878,3127.2,3127.1,0.4661]
["bitfinex","ETHUSD",1765253413946,3.70374878,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765253414129,3.70374878,3127.2,3127.1,0.4748]
["bitfinex","ETHUSD",1765253414304,3.70374878,3127.2,3127.1,0.9338]
["bitfinex","ETHUSD",1765253415016,3.70374878,3127.2,3127.1,0.4748]
["bitfinex","ETHUSD",1765253418631,3.70374878,3127.2,3127.1,1.1194]
["bitfinex","ETHUSD",1765253418819,4.17674878,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765253419128,3.70374878,3127.2,3127.1,0.6604]
["bitfinex","ETHUSD",1765253419724,4.36414878,3127.2,3127.1,1.1194]
["bitfinex","ETHUSD",1765253420615,3.70374878,3127.2,3127.1,1.1194]
["bitfinex","ETHUSD",1765253422131,3.19774878,3127.2,3127.1,1.1399]
["bitfinex","ETHUSD",1765253422336,3.70374878,3127.2,3127.1,1.1399]
["bitfinex","ETHUSD",1765253424717,0.506,3127.2,3127.1,1.1399]
["bitfinex","ETHUSD",1765253426707,3.70374878,3127.2,3127.1,1.1399]
["bitfinex","ETHUSD",1765253431733,5.35958778,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765253432336,5.84008778,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765253433845,5.37028778,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765253434209,4.68014878,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765253434738,4.18424878,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765253434940,4.18424878,3127.2,3127.1,0.459]
["bitfinex","ETHUSD",1765253439711,5.14994878,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765253439913,5.98470778,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765253442153,5.01900778,3127.2,3127.1,0.6446]
["bitfinex","ETHUSD",1765253442362,3.70374878,3127.2,3127.1,1.1241]
["bitfinex","ETHUSD",1765253444718,4.66430667,3127.2,3127.1,1.1241]
["bitfinex","ETHUSD",1765253444916,0.96055789,3127.2,3127.1,1.1241]
["bitfinex","ETHUSD",1765253445122,0.506,3127.5,3127.1,1.1241]
["bitfinex","ETHUSD",1765253445447,0.506,3127.5,3127.2,0.4795]
["bitfinex","ETHUSD",1765253445626,0.506,3127.5,3127.4,0.458]
["bitfinex","ETHUSD",1765253446020,0.506,3127.5,3127.4,0.9375]
["bitfinex","ETHUSD",1765253447248,3.70344204,3127.5,3127.4,0.9375]
["bitfinex","ETHUSD",1765253449929,3.70344204,3127.5,3127.4,0.458]
["bitfinex","ETHUSD",1765253451626,3.70344204,3127.5,3127.1,0.1866]
["bitfinex","ETHUSD",1765253451949,6.90088408,3127.5,3127.1,0.6636]
["bitfinex","ETHUSD",1765253452150,6.90088408,3127.5,3127.1,0.1866]
["bitfinex","ETHUSD",1765253452455,6.90088408,3127.5,3127.1,0.6636]
["bitfinex","ETHUSD",1765253453329,6.90088408,3127.5,3127.1,0.1866]
["bitfinex","ETHUSD",1765253453941,0.4828,3127.4,3127.1,0.001]
["bitfinex","ETHUSD",1765253454541,7.37888408,3127.5,3127.1,0.001]
["bitfinex","ETHUSD",1765253454741,7.86168408,3127.5,3127.1,0.001]
["bitfinex","ETHUSD",1765253455459,7.86168408,3127.5,3127.1,0.478]
["bitfinex","ETHUSD",1765253455861,7.86168408,3127.5,3127.1,0.001]
["bitfinex","ETHUSD",1765253456159,3.19774878,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765253456559,3.19774878,3127.2,3127.1,0.4848]
["bitfinex","ETHUSD",1765253458229,3.19764653,3127.3,3127.1,0.4848]
["bitfinex","ETHUSD",1765253458529,0.68800859,3127.2,3127.1,0.4848]
["bitfinex","ETHUSD",1765253458730,3.68244653,3127.3,3127.1,0.4848]
["bitfinex","ETHUSD",1765253459761,0.9762,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765253460260,4.302033,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765253462058,4.707537,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765253462278,5.90117326,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765253462886,5.49566926,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765253464659,9.43691327,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765253471985,8.95411327,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765253472302,9.43581327,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765253478106,4.51946926,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765253478310,3.325833,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765253478711,3.782533,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765253479280,4.264233,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765253482211,3.782533,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765253484818,4.251133,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765253485021,5.39013535,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765253486797,4.92153535,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765253487527,5.39013535,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765253488010,4.92153535,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765253488522,5.39013535,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765253495033,9.33137936,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765253495240,7.26707701,3127.2,3127.1,0.4516]
["bitfinex","ETHUSD",1765253498348,3.325833,3127.2,3127.1,0.4516]
["bitfinex","ETHUSD",1765253498535,3.325833,3127.2,3127.1,0.91]
["bitfinex","ETHUSD",1765253498931,3.325833,3127.2,3127.1,0.4516]
["bitfinex","ETHUSD",1765253505233,3.325833,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765253505858,3.798133,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765253506065,3.325833,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765253506365,3.798133,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765253506556,4.93869535,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765253508663,4.46639535,3127.2,3127.1,0.4516]
["bitfinex","ETHUSD",1765253510641,4.93869535,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765253511141,4.46639535,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765253511571,4.46639535,3127.2,3127.1,0.4624]
["bitfinex","ETHUSD",1765253512070,3.19774878,3127.2,3127.1,1.1136]
["bitfinex","ETHUSD",1765253512247,3.1975487,3127.4,3127.1,1.1136]
["bitfinex","ETHUSD",1765253512248,6.39365748,3128.1,3127.1,1.1136]
["bitfinex","ETHUSD",1765253512445,6.39365748,3128.1,3127.4,0.72559411]
["bitfinex","ETHUSD",1765253512670,6.39365748,3128.1,3127.2,0.4681]
["bitfinex","ETHUSD",1765253512671,3.70182874,3128.1,3128.0,0.6445]
["bitfinex","ETHUSD",1765253513170,3.70182874,3128.1,3128.0,1.1126]
["bitfinex","ETHUSD",1765253516253,9.58864704,3128.7,3128.0,1.1126]
["bitfinex","ETHUSD",1765253516454,3.19621568,3128.7,3128.6,0.4614]
["bitfinex","ETHUSD",1765253516864,3.19621568,3128.7,3128.6,0.9295]
["bitfinex","ETHUSD",1765253517382,6.39220276,3128.9,3128.6,0.9295]
["bitfinex","ETHUSD",1765253517577,6.39220276,3128.9,3128.0,1.14311689]
["bitfinex","ETHUSD",1765253517578,3.19610138,3128.9,3128.8,0.4614]
["bitfinex","ETHUSD",1765253521281,14.58531647,3128.9,3128.0,0.6512]
["bitfinex","ETHUSD",1765253521492,0.183,3128.6,3128.1,0.4681]
["bitfinex","ETHUSD",1765253521692,6.89784,3128.5,3128.1,0.4681]
["bitfinex","ETHUSD",1765253522072,3.70142,3128.5,3128.4,0.493]
["bitfinex","ETHUSD",1765253524088,10.09426,3128.5,3128.0,0.6636]
["bitfinex","ETHUSD",1765253524593,3.70142,3128.5,3128.4,0.493]
["bitfinex","ETHUSD",1765253529201,11.05406,3128.5,3128.0,0.1831]
["bitfinex","ETHUSD",1765253529404,11.05406,3128.5,3128.0,0.6636]
["bitfinex","ETHUSD",1765253529703,3.19642,3128.5,3128.4,0.493]
["bitfinex","ETHUSD",1765253530463,3.19631784,3128.6,3128.4,0.9735]
["bitfinex","ETHUSD",1765253530668,3.19631784,3128.6,3128.4,0.4805]
["bitfinex","ETHUSD",1765253530867,3.19631784,3128.6,3128.5,0.493]
["bitfinex","ETHUSD",1765253531298,3.19631784,3128.6,3128.5,0.9735]
["bitfinex","ETHUSD",1765253534095,3.19631784,3128.6,3128.5,0.493]
["bitfinex","ETHUSD",1765253534408,10.00545352,3128.6,3128.0,0.1831]
["bitfinex","ETHUSD",1765253534604,0.1931,3128.4,3127.1,0.6891]
["bitfinex","ETHUSD",1765253534891,0.505,3128.3,3127.7,0.4805]
["bitfinex","ETHUSD",1765253535920,0.9988,3128.3,3127.6,0.4805]
["bitfinex","ETHUSD",1765253536120,0.9988,3128.3,3127.3,0.493]
["bitfinex","ETHUSD",1765253536121,0.9988,3128.3,3127.7,0.4805]
["bitfinex","ETHUSD",1765253536326,0.505,3128.3,3127.7,0.4805]
["bitfinex","ETHUSD",1765253536523,9.59017965,3128.2,3127.7,0.4805]
["bitfinex","ETHUSD",1765253536733,9.59017965,3128.2,3127.3,0.493]
["bitfinex","ETHUSD",1765253536937,9.59017965,3128.2,3127.6,0.4805]
["bitfinex","ETHUSD",1765253537225,14.14869293,3128.2,3127.3,0.4805]
["bitfinex","ETHUSD",1765253537421,14.64249293,3128.2,3127.3,0.4805]
["bitfinex","ETHUSD",1765253537616,15.13549293,3128.2,3127.3,0.4805]
["bitfinex","ETHUSD",1765253538401,13.7737062,3128.2,3127.3,0.4805]
["bitfinex","ETHUSD",1765253540102,13.2807062,3128.2,3127.3,0.4805]
["bitfinex","ETHUSD",1765253541706,0.4876,3128.1,3127.2,0.4627]
["bitfinex","ETHUSD",1765253542518,12.78772376,3128.0,3127.2,0.4627]
["bitfinex","ETHUSD",1765253542730,12.78772376,3128.0,3127.1,0.1841]
["bitfinex","ETHUSD",1765253542731,0.505,3127.9,3127.1,0.1841]
["bitfinex","ETHUSD",1765253542934,0.505,3127.9,3127.1,0.6468]
["bitfinex","ETHUSD",1765253542935,0.9926,3127.9,3127.1,0.6468]
["bitfinex","ETHUSD",1765253543306,0.9926,3127.9,3127.2,0.4627]
["bitfinex","ETHUSD",1765253545432,9.59140608,3127.8,3127.2,0.4627]
["bitfinex","ETHUSD",1765253546632,3.19713536,3127.8,3127.7,0.4575]
["bitfinex","ETHUSD",1765253547239,10.06320608,3127.8,3127.1,0.1841]
["bitfinex","ETHUSD",1765253547433,10.06320608,3127.8,3127.2,0.4627]
["bitfinex","ETHUSD",1765253547738,3.19713536,3127.8,3127.7,0.4575]
["bitfinex","ETHUSD",1765253548141,9.59140608,3127.8,3127.3,0.4627]
["bitfinex","ETHUSD",1765253549017,10.07900608,3127.8,3127.3,0.4627]
["bitfinex","ETHUSD",1765253549441,9.59140608,3127.8,3127.1,0.1841]
["bitfinex","ETHUSD",1765253549637,0.4876,3127.7,3127.1,0.6468]
["bitfinex","ETHUSD",1765253550137,9.59140608,3127.8,3127.1,0.1841]
["bitfinex","ETHUSD",1765253550344,0.4876,3127.7,3127.1,0.1841]
["bitfinex","ETHUSD",1765253551344,0.4876,3127.7,3127.1,0.6468]
["bitfinex","ETHUSD",1765253551655,9.59201943,3127.6,3127.1,0.1841]
["bitfinex","ETHUSD",1765253551964,0.505,3127.5,3127.1,0.1841]
["bitfinex","ETHUSD",1765253552179,0.9926,3127.5,3127.1,0.1841]
["bitfinex","ETHUSD",1765253552862,6.39508856,3127.4,3127.1,0.1841]
["bitfinex","ETHUSD",1765253554662,6.39508856,3127.4,3127.1,0.001]
["bitfinex","ETHUSD",1765253556572,0.4718,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765253557039,4.15714878,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765253572517,4.56265278,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765253572684,5.28824689,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765253573912,23.06806689,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765253574098,15.94079859,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765253574414,15.23910459,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765253574715,12.31846559,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765253574916,10.45365759,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765253575224,5.96155959,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765253581529,12.35705715,3127.2,3126.8,0.001]
["bitfinex","ETHUSD",1765253581823,5.48799201,3126.9,3126.8,0.001]
["bitfinex","ETHUSD",1765253582200,5.97649201,3126.9,3126.8,0.001]
["bitfinex","ETHUSD",1765253582600,9.17454759,3126.9,3126.8,0.001]
["bitfinex","ETHUSD",1765253582833,9.33614759,3126.9,3126.8,0.001]
["bitfinex","ETHUSD",1765253583408,9.33614759,3126.9,3126.2,0.001]
["bitfinex","ETHUSD",1765253583409,0.492,3126.4,3126.2,0.001]
["bitfinex","ETHUSD",1765253583714,4.6645939,3126.3,3126.2,0.001]
["bitfinex","ETHUSD",1765253585629,7.86326325,3126.3,3126.2,0.001]
["bitfinex","ETHUSD",1765253585925,3.70366935,3126.3,3126.2,0.9572]
["bitfinex","ETHUSD",1765253586436,0.72559411,3126.8,3126.2,0.9572]
["bitfinex","ETHUSD",1765253586437,0.506,3128.1,3126.5,4.424358]
["bitfinex","ETHUSD",1765253586611,0.506,3128.1,3126.6,3.5720189]
["bitfinex","ETHUSD",1765253586612,0.9898,3128.1,3126.6,3.5720189]
["bitfinex","ETHUSD",1765253586815,0.9898,3128.1,3126.7,0.72559411]
["bitfinex","ETHUSD",1765253586816,0.506,3128.1,3126.7,0.72559411]
["bitfinex","ETHUSD",1765253587010,0.506,3128.1,3126.9,8.116256]
["bitfinex","ETHUSD",1765253587223,0.506,3128.1,3127.0,1.92776199]
["bitfinex","ETHUSD",1765253587532,0.506,3128.1,3127.0,0.94870634]
["bitfinex","ETHUSD",1765253587830,9.59079282,3128.0,3127.0,0.94870634]
["bitfinex","ETHUSD",1765253588906,9.59079282,3128.0,3126.8,1.06317858]
["bitfinex","ETHUSD",1765253589418,9.59079282,3128.0,3126.6,1.50561438]
["bitfinex","ETHUSD",1765253589630,9.59079282,3128.0,3126.6,2.23120849]
["bitfinex","ETHUSD",1765253589827,9.59079282,3128.0,3126.7,0.54296673]
["bitfinex","ETHUSD",1765253590041,13.52961601,3128.0,3126.7,0.54296673]
["bitfinex","ETHUSD",1765253590614,3.93882319,3127.7,3126.7,0.54296673]
["bitfinex","ETHUSD",1765253590813,3.93882319,3127.4,3126.2,0.001]
["bitfinex","ETHUSD",1765253591405,3.93882319,3127.1,3126.2,0.001]
["bitfinex","ETHUSD",1765253591731,0.506,3127.0,3126.2,0.001]
["bitfinex","ETHUSD",1765253591909,6.39611116,3126.9,3126.2,0.001]
["bitfinex","ETHUSD",1765253592309,6.39611116,3126.9,3126.3,3.186453]
["bitfinex","ETHUSD",1765253592606,6.39611116,3126.9,3126.4,0.3187453]
["bitfinex","ETHUSD",1765253592836,6.39611116,3126.9,3126.3,2.981402]
["bitfinex","ETHUSD",1765253593918,6.39611116,3126.9,3126.3,2.012402]
["bitfinex","ETHUSD",1765253594535,6.39611116,3126.9,3126.2,0.001]
["bitfinex","ETHUSD",1765253597930,9.59416674,3126.9,3126.2,0.001]
["bitfinex","ETHUSD",1765253598112,10.07796674,3126.9,3126.2,0.001]
["bitfinex","ETHUSD",1765253598645,3.93882319,3126.7,3126.2,0.001]
["bitfinex","ETHUSD",1765253598825,0.506,3126.6,3126.2,0.001]
["bitfinex","ETHUSD",1765253599516,6.39692946,3126.5,3126.2,0.001]
["bitfinex","ETHUSD",1765253608134,0.4679,3126.3,3126.2,0.001]
["bitfinex","ETHUSD",1765253608439,6.39692946,3126.5,3126.2,0.001]
["bitfinex","ETHUSD",1765253608440,6.86362946,3126.5,3126.2,0.001]
["bitfinex","ETHUSD",1765253610665,6.39692946,3126.5,3126.2,0.001]
["bitfinex","ETHUSD",1765253612799,0.4667,3126.4,3126.2,0.001]
["bitfinex","ETHUSD",1765253612999,6.86362946,3126.5,3126.2,0.001]
["bitfinex","ETHUSD",1765253614179,6.39692946,3126.5,3126.2,0.001]
["bitfinex","ETHUSD",1765253625003,6.86362946,3126.5,3126.2,0.001]
["bitfinex","ETHUSD",1765253625804,6.39692946,3126.5,3126.2,0.001]
["bitfinex","ETHUSD",1765253633326,6.39692946,3126.5,3126.3,0.07375471]
["bitfinex","ETHUSD",1765253643629,3.19836011,3126.7,3126.3,0.07375471]
["bitfinex","ETHUSD",1765253643630,3.19826014,3126.7,3126.3,0.07375471]
["bitfinex","ETHUSD",1765253643911,6.39652028,3126.7,3126.3,0.07375471]
["bitfinex","ETHUSD",1765253644527,6.39576303,3127.1,3126.3,0.07375471]
["bitfinex","ETHUSD",1765253644925,9.59367502,3127.1,3126.3,0.07375471]
["bitfinex","ETHUSD",1765253645130,0.4695,3127.0,3126.3,0.07375471]
["bitfinex","ETHUSD",1765253646815,6.39611116,3126.9,3126.3,0.07375471]
["bitfinex","ETHUSD",1765253648046,9.59416674,3126.9,3126.3,0.07375471]
["bitfinex","ETHUSD",1765253650819,9.59355312,3127.1,3126.3,0.07375471]
["bitfinex","ETHUSD",1765253651750,0.4905,3127.0,3126.3,0.07375471]
["bitfinex","ETHUSD",1765253654538,9.59416674,3126.9,3126.3,0.07375471]
["bitfinex","ETHUSD",1765253655455,9.59355312,3127.1,3126.3,0.07375471]
["bitfinex","ETHUSD",1765253655655,0.4905,3126.9,3126.3,0.07375471]
["bitfinex","ETHUSD",1765253658360,6.39631572,3126.8,3126.3,0.07375471]
["bitfinex","ETHUSD",1765253659244,6.88681572,3126.8,3126.3,0.07375471]
["bitfinex","ETHUSD",1765253661570,10.08497358,3126.8,3126.3,0.07375471]
["bitfinex","ETHUSD",1765253661769,10.08497358,3126.8,3126.4,0.12807274]
["bitfinex","ETHUSD",1765253671175,6.88681572,3126.8,3126.4,0.12807274]
["bitfinex","ETHUSD",1765253671373,6.39631572,3126.8,3126.4,0.12807274]
["bitfinex","ETHUSD",1765253672170,6.88131572,3126.8,3126.4,0.12807274]
["bitfinex","ETHUSD",1765253673200,10.07947358,3126.8,3126.4,0.12807274]
["bitfinex","ETHUSD",1765253673592,0.485,3126.7,3126.4,0.12807274]
["bitfinex","ETHUSD",1765253675098,3.19815786,3126.8,3126.4,0.12807274]
["bitfinex","ETHUSD",1765253675395,0.4766,3126.5,3126.4,0.12807274]
["bitfinex","ETHUSD",1765253675599,0.4766,3126.5,3126.3,0.07375471]
["bitfinex","ETHUSD",1765253675900,0.9616,3126.4,3126.3,0.07375471]
["bitfinex","ETHUSD",1765253679702,4.16016704,3126.4,3126.3,0.07375471]
["bitfinex","ETHUSD",1765253679910,4.66516704,3126.4,3126.3,0.07375471]
["bitfinex","ETHUSD",1765253680197,4.79327547,3126.4,3126.3,0.07375471]
["bitfinex","ETHUSD",1765253685871,4.18016704,3126.4,3126.3,0.07375471]
["bitfinex","ETHUSD",1765253686071,4.66516704,3126.4,3126.3,0.07375471]
["bitfinex","ETHUSD",1765253700650,3.19856704,3126.4,3126.3,0.07375471]
["bitfinex","ETHUSD",1765253700853,3.19757059,3127.4,3126.3,0.07375471]
["bitfinex","ETHUSD",1765253700854,6.39549756,3127.2,3126.3,0.20182745]
["bitfinex","ETHUSD",1765253701149,6.39549756,3127.2,3126.4,8.680451]
["bitfinex","ETHUSD",1765253701347,6.39549756,3127.2,3126.5,0.96078726]
["bitfinex","ETHUSD",1765253701547,6.39549756,3127.2,3126.4,0.72559411]
["bitfinex","ETHUSD",1765253702327,6.39549756,3127.2,3126.4,8.433234]
["bitfinex","ETHUSD",1765253702540,6.39549756,3127.2,3126.3,0.92742156]
["bitfinex","ETHUSD",1765253702736,6.39529306,3127.3,3126.3,0.20182745]
["bitfinex","ETHUSD",1765253702952,6.39529306,3127.3,3126.5,0.72559411]
["bitfinex","ETHUSD",1765253703153,6.39529306,3127.3,3126.6,0.68256311]
["bitfinex","ETHUSD",1765253703454,6.39529306,3127.3,3126.3,1.8625274]
["bitfinex","ETHUSD",1765253703620,6.39529306,3127.3,3126.7,0.96043181]
["bitfinex","ETHUSD",1765253706228,0.4691,3126.8,3126.7,0.96043181]
["bitfinex","ETHUSD",1765253706433,0.4691,3126.8,3126.3,0.07375471]
["bitfinex","ETHUSD",1765253706632,0.4964,3126.7,3126.3,0.07375471]
["bitfinex","ETHUSD",1765253706833,0.4964,3126.7,3126.4,0.96043181]
["bitfinex","ETHUSD",1765253708455,6.89251116,3126.9,3126.4,0.96043181]
["bitfinex","ETHUSD",1765253708667,6.39611116,3126.9,3126.4,0.96043181]
["bitfinex","ETHUSD",1765253714336,3.19805558,3126.9,3126.4,1.68602592]
["bitfinex","ETHUSD",1765253714536,6.39611116,3126.9,3126.5,0.56997398]
["bitfinex","ETHUSD",1765253715157,6.39611116,3126.9,3126.6,0.96046255]
["bitfinex","ETHUSD",1765253716272,6.39549756,3127.2,3126.6,0.96046255]
["bitfinex","ETHUSD",1765253716470,10.08964634,3127.2,3126.6,0.96046255]
["bitfinex","ETHUSD",1765253719268,6.39549756,3127.2,3126.6,0.96046255]
["bitfinex","ETHUSD",1765253719576,10.08964634,3127.2,3126.6,0.96046255]
["bitfinex","ETHUSD",1765253720370,9.59324634,3127.2,3126.6,0.96046255]
["bitfinex","ETHUSD",1765253720574,0.4964,3127.1,3126.6,1.18606561]
["bitfinex","ETHUSD",1765253720871,0.4964,3127.1,3126.6,0.22560306]
["bitfinex","ETHUSD",1765253721073,0.4964,3127.1,3126.3,0.07375471]
["bitfinex","ETHUSD",1765253721074,0.4691,3126.7,3126.3,0.07375471]
["bitfinex","ETHUSD",1765253721263,6.39672486,3126.6,3126.3,0.07375471]
["bitfinex","ETHUSD",1765253721665,6.39672486,3126.6,3126.3,1.03429722]
["bitfinex","ETHUSD",1765253721863,6.39672486,3126.6,3126.3,0.07375471]
["bitfinex","ETHUSD",1765253722172,3.19836243,3126.6,3126.3,0.07375471]
["bitfinex","ETHUSD",1765253722871,3.19836243,3126.6,3126.4,0.17608913]
["bitfinex","ETHUSD",1765253723450,9.59324634,3127.2,3126.4,0.17608913]
["bitfinex","ETHUSD",1765253723650,0.4807,3127.0,3126.3,0.07375471]
["bitfinex","ETHUSD",1765253725971,6.39611116,3126.9,3126.3,0.07375471]
["bitfinex","ETHUSD",1765253726601,0.4807,3126.8,3126.3,0.07375471]
["bitfinex","ETHUSD",1765253728996,6.39652028,3126.7,3126.3,0.07375471]
["bitfinex","ETHUSD",1765253729202,9.59478042,3126.7,3126.3,0.07375471]
["bitfinex","ETHUSD",1765253729399,0.4807,3126.6,3126.3,0.07375471]
["bitfinex","ETHUSD",1765253730501,3.19846473,3126.5,3126.3,0.07375471]
["bitfinex","ETHUSD",1765253730995,3.67916473,3126.5,3126.3,0.07375471]
["bitfinex","ETHUSD",1765253732091,0.9683,3126.4,3126.3,0.07375471]
["bitfinex","ETHUSD",1765253732774,4.16686704,3126.4,3126.3,0.07375471]
["bitfinex","ETHUSD",1765253733702,4.67186704,3126.4,3126.3,0.07375471]
["bitfinex","ETHUSD",1765253741001,3.68616704,3126.4,3126.3,0.07375471]
["bitfinex","ETHUSD",1765253741203,3.19856704,3126.4,3126.3,0.07375471]
["bitfinex","ETHUSD",1765253742682,4.16686704,3126.4,3126.3,0.07375471]
["bitfinex","ETHUSD",1765253742879,4.95390022,3126.4,3126.3,0.07375471]
["bitfinex","ETHUSD",1765253744914,4.47320022,3126.4,3126.3,0.07375471]
["bitfinex","ETHUSD",1765253745084,4.95390022,3126.4,3126.3,0.07375471]
["bitfinex","ETHUSD",1765253760650,3.19856704,3126.4,3126.3,0.07375471]
["bitfinex","ETHUSD",1765253761761,6.39672486,3126.6,3126.3,0.07375471]
["bitfinex","ETHUSD",1765253762053,3.19836243,3126.6,3126.3,0.07375471]
["bitfinex","ETHUSD",1765253764446,6.39611116,3126.9,3126.3,0.07375471]
["bitfinex","ETHUSD",1765253765045,6.36413163,3126.9,3126.3,0.07375471]
["bitfinex","ETHUSD",1765253767563,3.16607605,3126.9,3126.4,9.007196]
["bitfinex","ETHUSD",1765253767768,6.36413163,3126.9,3126.5,1.30209099]
["bitfinex","ETHUSD",1765253767938,6.36413163,3126.9,3126.3,0.07375471]
["bitfinex","ETHUSD",1765253768755,3.16607605,3126.9,3126.3,0.07375471]
["bitfinex","ETHUSD",1765253768963,3.16607605,3126.9,3126.5,0.72559411]
["bitfinex","ETHUSD",1765253769347,6.39570208,3127.1,3126.5,0.72559411]
["bitfinex","ETHUSD",1765253769854,6.39570208,3127.1,3126.4,5.747089]
["bitfinex","ETHUSD",1765253770064,6.39570208,3127.1,3126.5,0.78444941]
["bitfinex","ETHUSD",1765253770361,6.39570208,3127.1,3126.5,0.72559411]
["bitfinex","ETHUSD",1765253770660,6.39570208,3127.1,3126.3,2.09740507]
["bitfinex","ETHUSD",1765253770850,6.39570208,3127.1,3126.5,0.72559411]
["bitfinex","ETHUSD",1765253771282,6.39549756,3127.2,3126.5,0.72559411]
["bitfinex","ETHUSD",1765253772456,6.39549756,3127.2,3126.3,2.09740507]
["bitfinex","ETHUSD",1765253772666,10.08114634,3127.2,3126.4,0.28239992]
["bitfinex","ETHUSD",1765253773273,10.08114634,3127.2,3126.3,1.03422649]
["bitfinex","ETHUSD",1765253774063,9.59324634,3127.2,3126.3,1.03422649]
["bitfinex","ETHUSD",1765253774381,6.39549756,3127.2,3126.4,9.629367]
["bitfinex","ETHUSD",1765253774678,6.39549756,3127.2,3126.5,0.72559411]
["bitfinex","ETHUSD",1765253774864,6.39549756,3127.2,3126.3,2.82299918]
["bitfinex","ETHUSD",1765253775176,6.39549756,3127.2,3126.5,1.06317858]
["bitfinex","ETHUSD",1765253775353,3.19774878,3127.2,3126.8,0.72559411]
["bitfinex","ETHUSD",1765253776065,6.39651321,3127.7,3126.8,1.6859429]
["bitfinex","ETHUSD",1765253776264,6.39651321,3127.7,3126.8,0.96034879]
["bitfinex","ETHUSD",1765253776474,9.59378884,3127.7,3126.9,0.27491215]
["bitfinex","ETHUSD",1765253779554,10.08168884,3127.7,3126.9,0.27491215]
["bitfinex","ETHUSD",1765253781201,0.4879,3127.6,3126.8,0.96034879]
["bitfinex","ETHUSD",1765253781613,0.4879,3127.6,3126.6,0.505]
["bitfinex","ETHUSD",1765253781910,0.4879,3127.6,3126.7,0.96037954]
["bitfinex","ETHUSD",1765253782208,0.505,3127.5,3126.3,0.07375471]
["bitfinex","ETHUSD",1765253782393,0.505,3127.5,3126.5,0.505]
["bitfinex","ETHUSD",1765253782576,0.4783,3127.4,3126.5,0.505]
["bitfinex","ETHUSD",1765253782899,6.39529306,3127.3,3126.6,3.01540611]
["bitfinex","ETHUSD",1765253783092,6.39529306,3127.3,3126.7,4.22227172]
["bitfinex","ETHUSD",1765253783292,6.39529306,3127.3,3126.7,0.35204061]
["bitfinex","ETHUSD",1765253783489,6.39529306,3127.3,3126.7,0.72559411]
["bitfinex","ETHUSD",1765253784369,6.39529306,3127.3,3126.5,0.505]
["bitfinex","ETHUSD",1765253784573,6.39529306,3127.3,3126.6,0.96038261]
["bitfinex","ETHUSD",1765253784574,10.07123959,3127.3,3126.6,0.96038261]
["bitfinex","ETHUSD",1765253785504,6.87359306,3127.3,3126.6,0.96038261]
["bitfinex","ETHUSD",1765253786194,9.59293959,3127.3,3126.5,0.505]
["bitfinex","ETHUSD",1765253786390,0.4783,3127.2,3126.5,0.505]
["bitfinex","ETHUSD",1765253786590,0.4783,3127.2,3126.5,1.46541336]
["bitfinex","ETHUSD",1765253786901,10.07093284,3127.4,3126.5,0.96041336]
["bitfinex","ETHUSD",1765253787293,10.07093284,3127.4,3126.7,0.72559411]
["bitfinex","ETHUSD",1765253787500,0.4783,3127.3,3126.8,0.46218461]
["bitfinex","ETHUSD",1765253787799,0.4783,3127.3,3126.7,0.72559411]
["bitfinex","ETHUSD",1765253788203,6.39549756,3127.2,3126.7,0.72559411]
["bitfinex","ETHUSD",1765253788373,6.39549756,3127.2,3126.5,0.96041336]
["bitfinex","ETHUSD",1765253788697,3.19733981,3127.6,3126.7,0.72559411]
["bitfinex","ETHUSD",1765253788897,3.19733981,3127.6,3127.0,7.622364]
["bitfinex","ETHUSD",1765253788898,6.39467962,3127.6,3127.0,7.622364]
["bitfinex","ETHUSD",1765253789070,6.39467962,3127.6,3127.0,2.789624]
["bitfinex","ETHUSD",1765253789272,6.39467962,3127.6,3127.0,3.7498775]
["bitfinex","ETHUSD",1765253789475,6.87297962,3127.6,3127.0,0.9602535]
["bitfinex","ETHUSD",1765253789669,6.87297962,3127.6,3127.1,0.27490262]
["bitfinex","ETHUSD",1765253790073,6.39570208,3127.1,3126.3,0.07375471]
["bitfinex","ETHUSD",1765253790301,6.39570208,3127.1,3126.4,0.505]
["bitfinex","ETHUSD",1765253790302,6.88390208,3127.1,3126.4,0.505]
["bitfinex","ETHUSD",1765253790506,3.68605104,3127.1,3126.4,2.19103514]
["bitfinex","ETHUSD",1765253790903,3.68605104,3127.1,3126.4,0.96044103]
["bitfinex","ETHUSD",1765253791107,3.68605104,3127.1,3126.5,0.505]
["bitfinex","ETHUSD",1765253792105,3.68605104,3127.1,3126.5,1.23059411]
["bitfinex","ETHUSD",1765253792294,3.68605104,3127.1,3126.6,0.53895245]
["bitfinex","ETHUSD",1765253793713,0.4783,3127.5,3126.6,1.26454656]
["bitfinex","ETHUSD",1765253793897,0.4783,3127.5,3126.7,0.72559411]
["bitfinex","ETHUSD",1765253794478,6.39508856,3127.4,3126.7,0.72559411]
["bitfinex","ETHUSD",1765253794973,6.87338856,3127.4,3126.7,0.72559411]
["bitfinex","ETHUSD",1765253795208,6.87338856,3127.4,3126.8,0.54232435]
["bitfinex","ETHUSD",1765253795574,6.87338856,3127.4,3126.6,1.49932584]
["bitfinex","ETHUSD",1765253795782,6.87338856,3127.4,3126.6,0.96037339]
["bitfinex","ETHUSD",1765253796326,3.19754428,3127.4,3126.6,0.96037339]
["bitfinex","ETHUSD",1765253796618,6.3949205,3127.5,3126.8,0.72559411]
["bitfinex","ETHUSD",1765253796975,6.8732205,3127.5,3126.8,0.72559411]
["bitfinex","ETHUSD",1765253801312,6.3949205,3127.5,3126.8,0.72559411]
["bitfinex","ETHUSD",1765253801508,6.8732205,3127.5,3126.8,0.72559411]
["bitfinex","ETHUSD",1765253801829,3.19746025,3127.5,3126.9,1.23059411]
["bitfinex","ETHUSD",1765253802179,3.19746025,3127.5,3126.9,0.505]
["bitfinex","ETHUSD",1765253802385,3.67576025,3127.5,3126.9,0.505]
["bitfinex","ETHUSD",1765253802799,6.8732205,3127.5,3126.9,0.505]
["bitfinex","ETHUSD",1765253803321,6.8732205,3127.5,3126.9,1.23059411]
["bitfinex","ETHUSD",1765253803639,6.8732205,3127.5,3126.9,0.505]
["bitfinex","ETHUSD",1765253803791,3.67576025,3127.5,3126.9,0.505]
["bitfinex","ETHUSD",1765253803986,3.67576025,3127.5,3126.9,1.23059411]
["bitfinex","ETHUSD",1765253804191,3.67576025,3127.5,3127.0,0.53890453]
["bitfinex","ETHUSD",1765253804618,6.39647516,3127.7,3127.0,0.53890453]
["bitfinex","ETHUSD",1765253804823,0.4783,3127.6,3126.9,1.23059411]
["bitfinex","ETHUSD",1765253806915,6.39488408,3127.5,3126.9,1.23059411]
["bitfinex","ETHUSD",1765253807091,6.39488408,3127.5,3126.9,1.46530883]
["bitfinex","ETHUSD",1765253807292,0.4783,3127.4,3126.9,1.46530883]
["bitfinex","ETHUSD",1765253810521,3.19738497,3127.6,3126.9,1.46530883]
["bitfinex","ETHUSD",1765253810726,6.39651408,3127.7,3126.9,0.505]
["bitfinex","ETHUSD",1765253811025,0.4783,3127.6,3127.0,0.9602535]
["bitfinex","ETHUSD",1765253811922,3.67572741,3127.6,3127.0,1.68584761]
["bitfinex","ETHUSD",1765253812107,3.19742741,3127.6,3127.1,0.53888881]
["bitfinex","ETHUSD",1765253812306,0.4668,3127.5,3127.1,0.53888881]
["bitfinex","ETHUSD",1765253814300,3.6643121,3127.5,3127.1,0.53888881]
["bitfinex","ETHUSD",1765253815624,0.4668,3127.4,3127.0,0.9602535]
["bitfinex","ETHUSD",1765253815922,0.4668,3127.4,3127.0,1.68584761]
["bitfinex","ETHUSD",1765253817223,0.4668,3127.4,3127.0,0.9602535]
["bitfinex","ETHUSD",1765253817602,0.4668,3127.4,3127.1,0.72559411]
["bitfinex","ETHUSD",1765253817807,0.4668,3127.4,3127.2,0.16858476]
["bitfinex","ETHUSD",1765253818212,0.4668,3127.4,3127.1,0.507]
["bitfinex","ETHUSD",1765253818520,3.66413981,3127.6,3127.1,0.507]
["bitfinex","ETHUSD",1765253818926,0.4668,3127.5,3127.1,0.507]
["bitfinex","ETHUSD",1765253820898,0.4668,3127.5,3127.1,1.23259411]
["bitfinex","ETHUSD",1765253821097,0.4668,3127.5,3127.1,0.507]
["bitfinex","ETHUSD",1765253822637,3.66424412,3127.5,3127.1,0.507]
["bitfinex","ETHUSD",1765253823001,3.19744412,3127.5,3127.1,0.507]
["bitfinex","ETHUSD",1765253823201,0.4657,3127.4,3127.1,0.507]
["bitfinex","ETHUSD",1765253825318,3.19926639,3127.7,3127.1,0.507]
["bitfinex","ETHUSD",1765253825319,0.002,3127.7,3127.3,11.419646]
["bitfinex","ETHUSD",1765253825615,0.002,3127.7,3127.4,1.7546972]
["bitfinex","ETHUSD",1765253825820,0.002,3127.7,3127.4,0.53697544]
["bitfinex","ETHUSD",1765253826023,0.002,3127.7,3127.4,0.66498957]
["bitfinex","ETHUSD",1765253826222,0.002,3127.7,3127.4,0.53697544]
["bitfinex","ETHUSD",1765253826422,0.002,3127.7,3127.5,0.12801413]
["bitfinex","ETHUSD",1765253829033,0.002,3127.7,3127.6,1.78877269]
["bitfinex","ETHUSD",1765253829211,0.002,3127.7,3127.6,16.1692381]
["bitfinex","ETHUSD",1765253829407,0.002,3127.7,3127.6,16.5747421]
["bitfinex","ETHUSD",1765253829609,0.002,3127.7,3127.6,16.39790832]
["bitfinex","ETHUSD",1765253830251,0.002,3127.7,3127.6,18.53959821]
["bitfinex","ETHUSD",1765253831122,0.002,3127.7,3127.6,21.73693802]
["bitfinex","ETHUSD",1765253831521,0.002,3127.7,3127.6,21.33195213]
["bitfinex","ETHUSD",1765253831921,0.002,3127.7,3127.6,20.82343918]
["bitfinex","ETHUSD",1765253832839,0.002,3127.7,3127.6,24.75808531]
["bitfinex","ETHUSD",1765253833235,0.002,3127.7,3127.6,25.26659826]
["bitfinex","ETHUSD",1765253834746,0.002,3127.7,3127.6,25.92218558]
["bitfinex","ETHUSD",1765253835211,0.002,3127.7,3127.6,11.58640958]
["bitfinex","ETHUSD",1765253835409,0.002,3127.7,3127.6,25.92218558]
["bitfinex","ETHUSD",1765253836232,0.002,3127.7,3127.6,11.58640958]
["bitfinex","ETHUSD",1765253836544,0.002,3127.7,3127.6,25.26659826]
["bitfinex","ETHUSD",1765253836848,0.002,3127.7,3127.6,18.25922831]
["bitfinex","ETHUSD",1765253837324,0.002,3127.7,3127.6,19.34419731]
["bitfinex","ETHUSD",1765253837715,0.002,3127.7,3127.6,18.83919731]
["bitfinex","ETHUSD",1765253837915,0.002,3127.7,3127.6,19.34419731]
["bitfinex","ETHUSD",1765253838354,0.002,3127.7,3127.6,20.87555531]
["bitfinex","ETHUSD",1765253839243,0.002,3127.7,3127.6,16.97767631]
["bitfinex","ETHUSD",1765253839548,0.002,3127.7,3127.6,20.92659831]
["bitfinex","ETHUSD",1765253840046,0.002,3127.7,3127.6,9.43797718]
["bitfinex","ETHUSD",1765253840255,0.002,3127.7,3127.6,13.37262331]
["bitfinex","ETHUSD",1765253840413,0.002,3127.7,3127.6,13.09028531]
["bitfinex","ETHUSD",1765253841320,0.002,3127.7,3127.6,10.92730931]
["bitfinex","ETHUSD",1765253841654,0.002,3127.7,3127.6,14.80796531]
["bitfinex","ETHUSD",1765253842419,0.002,3127.7,3127.6,18.56654231]
["bitfinex","ETHUSD",1765253843051,0.002,3127.7,3127.6,17.52654231]
["bitfinex","ETHUSD",1765253843256,0.002,3127.7,3127.6,17.57086731]
["bitfinex","ETHUSD",1765253843457,0.002,3127.7,3127.6,18.05686731]
["bitfinex","ETHUSD",1765253844560,0.002,3127.7,3127.6,19.03259331]
["bitfinex","ETHUSD",1765253845451,0.002,3127.7,3127.6,25.26308531]
["bitfinex","ETHUSD",1765253847455,0.002,3127.7,3127.6,10.92730931]
["bitfinex","ETHUSD",1765253847626,0.002,3127.7,3127.6,25.26308531]
["bitfinex","ETHUSD",1765253847828,0.002,3127.7,3127.6,29.04308531]
["bitfinex","ETHUSD",1765253849353,0.002,3127.7,3127.6,29.6743016]
["bitfinex","ETHUSD",1765253857590,0.002,3127.7,3127.6,24.7109616]
["bitfinex","ETHUSD",1765253858088,0.002,3127.7,3127.6,29.6743016]
["bitfinex","ETHUSD",1765253858888,0.002,3127.7,3127.6,15.3385256]
["bitfinex","ETHUSD",1765253859177,0.002,3127.7,3127.6,29.6743016]
["bitfinex","ETHUSD",1765253859691,0.4928,3128.2,3127.6,29.6743016]
["bitfinex","ETHUSD",1765253859692,0.002,3128.9,3128.0,3.366]
["bitfinex","ETHUSD",1765253859981,0.1922,3128.9,3128.7,11.20284111]
["bitfinex","ETHUSD",1765253860187,0.1922,3128.9,3128.7,10.26507411]
["bitfinex","ETHUSD",1765253860555,0.4676,3128.8,3128.7,9.42539911]
["bitfinex","ETHUSD",1765253860754,0.4676,3128.8,3128.7,12.31738221]
["bitfinex","ETHUSD",1765253861057,0.4676,3128.8,3128.7,15.55750221]
["bitfinex","ETHUSD",1765253861251,0.002,3128.8,3128.7,15.55750221]
["bitfinex","ETHUSD",1765253861454,0.4676,3128.8,3128.7,15.55750221]
["bitfinex","ETHUSD",1765253861701,0.002,3128.8,3128.7,18.75371789]
["bitfinex","ETHUSD",1765253861876,0.002,3128.8,3128.7,17.46196489]
["bitfinex","ETHUSD",1765253862073,0.002,3128.8,3128.7,19.50832089]
["bitfinex","ETHUSD",1765253862395,0.002,3129.1,3129.0,1.13109811]
["bitfinex","ETHUSD",1765253862550,0.1902,3129.9,3129.8,16.17788824]
["bitfinex","ETHUSD",1765253862767,0.1902,3130.2,3130.0,12.106349]
["bitfinex","ETHUSD",1765253862967,0.1902,3130.4,3130.3,14.74128]
["bitfinex","ETHUSD",1765253863271,0.1902,3130.9,3130.5,1.13109811]
["bitfinex","ETHUSD",1765253863501,0.4656,3130.6,3130.5,7.88550969]
["bitfinex","ETHUSD",1765253863814,0.4656,3130.6,3130.5,7.55575866]
["bitfinex","ETHUSD",1765253864019,0.4656,3130.6,3130.5,6.75999866]
["bitfinex","ETHUSD",1765253864020,0.9564,3130.6,3130.5,6.75999866]
["bitfinex","ETHUSD",1765253864165,0.9564,3130.6,3130.5,0.83905097]
["bitfinex","ETHUSD",1765253864369,4.15073975,3130.6,3130.1,2.02233912]
["bitfinex","ETHUSD",1765253864592,0.4656,3130.2,3130.1,15.61349736]
["bitfinex","ETHUSD",1765253864876,0.4656,3130.2,3130.1,15.15933682]
["bitfinex","ETHUSD",1765253865082,0.9564,3130.2,3130.1,15.15933682]
["bitfinex","ETHUSD",1765253865279,0.9564,3130.2,3130.1,0.72559411]
["bitfinex","ETHUSD",1765253865594,4.15108404,3130.2,3130.1,1.23059411]
["bitfinex","ETHUSD",1765253865798,7.34576808,3130.2,3129.6,0.9593231]
["bitfinex","ETHUSD",1765253865979,0.4908,3130.1,3129.7,0.505]
["bitfinex","ETHUSD",1765253866165,1.22537681,3130.1,3129.7,0.505]
["bitfinex","ETHUSD",1765253866370,0.6558,3129.8,3129.5,1.23059411]
["bitfinex","ETHUSD",1765253866577,0.6558,3129.8,3129.4,3.93464613]
["bitfinex","ETHUSD",1765253866578,0.4656,3129.6,3129.4,3.93464613]
["bitfinex","ETHUSD",1765253866782,0.4656,3129.5,3129.4,4.66024024]
["bitfinex","ETHUSD",1765253866987,0.4656,3129.5,3129.4,5.16524024]
["bitfinex","ETHUSD",1765253867183,0.9564,3129.5,3129.4,1.23059411]
["bitfinex","ETHUSD",1765253867764,0.9564,3129.5,3129.4,2.29377269]
["bitfinex","ETHUSD",1765253868666,0.9564,3129.5,3129.4,1.23059411]
["bitfinex","ETHUSD",1765253868866,0.9564,3129.5,3129.4,2.29377269]
["bitfinex","ETHUSD",1765253870302,3.38531148,3129.8,3129.5,0.72559411]
["bitfinex","ETHUSD",1765253870467,0.4908,3129.7,3129.6,1.06317858]
["bitfinex","ETHUSD",1765253870870,0.9564,3129.7,3129.6,1.06317858]
["bitfinex","ETHUSD",1765253873501,4.15161477,3129.7,3129.4,1.56817858]
["bitfinex","ETHUSD",1765253873701,0.4888,3129.6,3129.5,0.72559411]
["bitfinex","ETHUSD",1765253874076,0.9479,3129.6,3129.5,0.72559411]
["bitfinex","ETHUSD",1765253874673,0.9479,3129.6,3129.2,1.06317858]
["bitfinex","ETHUSD",1765253874901,3.19519828,3129.7,3129.2,0.72559411]
["bitfinex","ETHUSD",1765253874902,0.4591,3129.3,3129.2,0.72559411]
["bitfinex","ETHUSD",1765253875401,0.9479,3129.3,3129.2,0.72559411]
["bitfinex","ETHUSD",1765253875597,4.14350285,3129.3,3129.2,0.72559411]
["bitfinex","ETHUSD",1765253880009,0.4888,3129.6,3129.2,1.13109811]
["bitfinex","ETHUSD",1765253880177,0.4888,3129.6,3129.3,0.50657442]
["bitfinex","ETHUSD",1765253880377,0.1902,3129.8,3129.5,0.72559411]
["bitfinex","ETHUSD",1765253880580,3.38529233,3129.8,3129.5,0.72559411]
["bitfinex","ETHUSD",1765253880802,0.4591,3129.6,3129.5,9.65242411]
["bitfinex","ETHUSD",1765253881004,0.4591,3129.6,3129.5,11.21860643]
["bitfinex","ETHUSD",1765253881384,0.4591,3129.6,3129.5,10.80070843]
["bitfinex","ETHUSD",1765253881586,0.9479,3129.6,3129.4,0.505]
["bitfinex","ETHUSD",1765253881789,0.4591,3129.5,3129.2,2.19427669]
["bitfinex","ETHUSD",1765253881995,0.4591,3129.3,3129.2,11.64041669]
["bitfinex","ETHUSD",1765253882195,0.4888,3129.5,3129.3,9.672355]
["bitfinex","ETHUSD",1765253882425,0.1902,3129.8,3129.6,0.72559411]
["bitfinex","ETHUSD",1765253882612,0.4888,3130.1,3129.8,0.72559411]
["bitfinex","ETHUSD",1765253882812,0.4591,3129.9,3129.8,10.52804411]
["bitfinex","ETHUSD",1765253883015,0.6582,3129.9,3129.7,0.505]
["bitfinex","ETHUSD",1765253883219,0.9479,3129.8,3129.7,0.505]
["bitfinex","ETHUSD",1765253884895,0.9479,3129.8,3129.7,4.94818111]
["bitfinex","ETHUSD",1765253885390,3.19427585,3130.6,3129.7,4.94818111]
["bitfinex","ETHUSD",1765253885391,3.19437789,3130.5,3129.8,1.13109811]
["bitfinex","ETHUSD",1765253885594,6.87755578,3130.5,3129.8,1.13109811]
["bitfinex","ETHUSD",1765253885789,0.6582,3129.9,3129.8,1.13109811]
["bitfinex","ETHUSD",1765253886206,1.1531,3129.9,3129.8,0.405504]
["bitfinex","ETHUSD",1765253887799,1.1531,3129.9,3129.8,6.97067611]
["bitfinex","ETHUSD",1765253887994,1.1531,3129.9,3129.8,6.45797562]
["bitfinex","ETHUSD",1765253888201,1.1531,3129.9,3129.8,5.57217211]
["bitfinex","ETHUSD",1765253888820,1.1531,3129.9,3129.8,6.07753111]
["bitfinex","ETHUSD",1765253890119,1.1531,3129.9,3129.8,5.21766911]
["bitfinex","ETHUSD",1765253890723,1.1531,3129.9,3129.8,1.23059411]
["bitfinex","ETHUSD",1765253891922,1.1531,3129.9,3129.8,0.72559411]
["bitfinex","ETHUSD",1765253892104,4.34809025,3129.9,3129.8,1.23059411]
["bitfinex","ETHUSD",1765253894623,1.1531,3129.9,3129.8,1.23059411]
["bitfinex","ETHUSD",1765253894789,4.34809025,3129.9,3129.8,1.23059411]
["bitfinex","ETHUSD",1765253896052,1.1531,3129.9,3129.8,1.23059411]
["bitfinex","ETHUSD",1765253897535,4.34809025,3129.9,3129.8,1.23059411]
["bitfinex","ETHUSD",1765253898735,3.1947861,3130.1,3129.8,5.98974211]
["bitfinex","ETHUSD",1765253898912,0.4714,3129.9,3129.8,15.56637011]
["bitfinex","ETHUSD",1765253899600,0.6667,3129.9,3129.8,15.56637011]
["bitfinex","ETHUSD",1765253899800,1.1616,3129.9,3129.8,15.56637011]
["bitfinex","ETHUSD",1765253900318,1.1616,3129.9,3129.8,1.23059411]
["bitfinex","ETHUSD",1765253901119,4.35659025,3129.9,3129.8,1.23059411]
["bitfinex","ETHUSD",1765253902503,4.35659025,3129.9,3129.8,0.72559411]
["bitfinex","ETHUSD",1765253904614,5.4312162,3129.9,3129.8,0.72559411]
["bitfinex","ETHUSD",1765253905318,4.35659025,3129.9,3129.8,0.72559411]
["bitfinex","ETHUSD",1765253906016,3.19421695,3130.7,3129.9,0.72559411]
["bitfinex","ETHUSD",1765253906017,6.87884764,3130.7,3129.9,0.72559411]
["bitfinex","ETHUSD",1765253906215,0.4905,3130.6,3129.8,0.72559411]
["bitfinex","ETHUSD",1765253906807,0.4905,3130.6,3129.9,0.505]
["bitfinex","ETHUSD",1765253907218,0.4708,3130.0,3129.9,0.505]
["bitfinex","ETHUSD",1765253907423,0.4708,3130.0,3129.9,1.03011926]
["bitfinex","ETHUSD",1765253907616,0.9613,3130.0,3129.9,0.505]
["bitfinex","ETHUSD",1765253907836,0.9613,3130.0,3129.8,0.72559411]
["bitfinex","ETHUSD",1765253908138,0.6716,3129.9,3129.8,0.505]
["bitfinex","ETHUSD",1765253908319,1.1424,3129.9,3129.8,0.505]
["bitfinex","ETHUSD",1765253910638,3.19481763,3130.1,3129.8,0.505]
["bitfinex","ETHUSD",1765253910842,3.68531763,3130.1,3129.8,0.505]
["bitfinex","ETHUSD",1765253913312,0.4708,3129.9,3129.8,0.505]
["bitfinex","ETHUSD",1765253913652,0.6519,3129.9,3129.8,0.505]
["bitfinex","ETHUSD",1765253913832,1.1424,3129.9,3129.8,0.505]
["bitfinex","ETHUSD",1765253914944,1.1424,3129.9,3129.5,0.405504]
["bitfinex","ETHUSD",1765253915133,0.6519,3129.9,3129.8,0.505]
["bitfinex","ETHUSD",1765253915638,4.33739025,3129.9,3129.8,0.505]
["bitfinex","ETHUSD",1765253916021,1.1424,3129.9,3129.8,0.505]
["bitfinex","ETHUSD",1765253916534,0.6519,3129.9,3129.8,0.505]
["bitfinex","ETHUSD",1765253916841,4.33739025,3129.9,3129.8,0.505]
["bitfinex","ETHUSD",1765253919146,4.33739025,3129.9,3129.6,2.137914]
["bitfinex","ETHUSD",1765253919443,4.33739025,3129.9,3129.5,0.405504]
["bitfinex","ETHUSD",1765253919444,0.4708,3129.6,3129.5,0.505]
["bitfinex","ETHUSD",1765253919838,4.15659652,3129.6,3129.5,0.505]
["bitfinex","ETHUSD",1765253920147,4.15659652,3129.6,3128.9,1.78877269]
["bitfinex","ETHUSD",1765253920322,4.15659652,3129.6,3129.0,1.08593711]
["bitfinex","ETHUSD",1765253920323,0.4905,3129.5,3129.0,1.08593711]
["bitfinex","ETHUSD",1765253921032,0.4905,3129.5,3129.2,0.72559411]
["bitfinex","ETHUSD",1765253921347,0.4905,3129.5,3129.0,1.08593711]
["bitfinex","ETHUSD",1765253921543,0.4905,3129.5,3129.2,0.72559411]
["bitfinex","ETHUSD",1765253921751,0.4905,3129.5,3129.3,0.78649011]
["bitfinex","ETHUSD",1765253922042,3.19550073,3129.4,3129.0,1.08593711]
["bitfinex","ETHUSD",1765253922446,0.4905,3129.3,3129.2,0.72559411]
["bitfinex","ETHUSD",1765253922836,0.9613,3129.3,3129.0,1.08593711]
["bitfinex","ETHUSD",1765253923018,0.4708,3129.1,3128.8,3.587713]
["bitfinex","ETHUSD",1765253923218,0.4708,3129.1,3128.9,0.505]
["bitfinex","ETHUSD",1765253923446,0.4905,3129.0,3128.9,4.090199]
["bitfinex","ETHUSD",1765253923652,0.9613,3129.0,3128.9,4.4992189]
["bitfinex","ETHUSD",1765253923954,0.9613,3129.0,3128.9,5.22481301]
["bitfinex","ETHUSD",1765253924145,0.9613,3129.0,3128.9,4.71981301]
["bitfinex","ETHUSD",1765253924318,4.15720923,3129.0,3128.9,5.22481301]
["bitfinex","ETHUSD",1765253925953,4.15720923,3129.0,3128.9,4.71981301]
["bitfinex","ETHUSD",1765253926650,0.4708,3129.0,3128.9,4.71981301]
["bitfinex","ETHUSD",1765253926830,3.68621264,3129.2,3129.0,0.72559411]
["bitfinex","ETHUSD",1765253927030,3.19571264,3129.2,3128.6,0.72559411]
["bitfinex","ETHUSD",1765253927258,0.4905,3129.1,3128.7,0.89719789]
["bitfinex","ETHUSD",1765253927431,0.4905,3129.1,3128.9,0.72559411]
["bitfinex","ETHUSD",1765253927830,0.4708,3129.0,3128.9,6.44975311]
["bitfinex","ETHUSD",1765253928023,3.66670923,3129.0,3128.9,4.70530211]
["bitfinex","ETHUSD",1765253928223,4.15720923,3129.0,3128.9,4.70530211]
["bitfinex","ETHUSD",1765253929034,4.15720923,3129.0,3128.9,4.20030211]
["bitfinex","ETHUSD",1765253932256,4.15720923,3129.0,3128.9,0.72559411]
["bitfinex","ETHUSD",1765253934062,4.89250142,3129.0,3128.9,0.72559411]
["bitfinex","ETHUSD",1765253934539,14.48022911,3129.0,3128.1,0.505]
["bitfinex","ETHUSD",1765253934738,0.4785,3128.4,3128.1,0.505]
["bitfinex","ETHUSD",1765253934937,3.67522655,3128.2,3128.1,0.505]
["bitfinex","ETHUSD",1765253935365,4.15672655,3128.2,3128.1,0.505]
["bitfinex","ETHUSD",1765253935662,4.15672655,3128.2,3127.8,0.001]
["bitfinex","ETHUSD",1765253935663,4.15672655,3128.2,3127.9,0.505]
["bitfinex","ETHUSD",1765253935868,0.4815,3128.6,3128.1,0.72559411]
["bitfinex","ETHUSD",1765253936052,6.39222704,3128.8,3128.1,0.71757921]
["bitfinex","ETHUSD",1765253936256,0.4815,3128.7,3127.9,0.505]
["bitfinex","ETHUSD",1765253936437,0.4815,3128.7,3128.0,7.877843]
["bitfinex","ETHUSD",1765253936944,6.39263568,3128.6,3128.0,6.964481]
["bitfinex","ETHUSD",1765253937566,0.4815,3128.5,3128.0,6.964481]
["bitfinex","ETHUSD",1765253937768,0.4815,3128.5,3128.1,0.7469481]
["bitfinex","ETHUSD",1765253937974,0.4815,3128.5,3128.0,9.376918]
["bitfinex","ETHUSD",1765253938875,0.4815,3128.5,3128.0,9.173001]
["bitfinex","ETHUSD",1765253939060,3.19652218,3128.4,3128.0,9.173001]
["bitfinex","ETHUSD",1765253939575,3.19652218,3128.4,3128.0,0.72559411]
["bitfinex","ETHUSD",1765253939778,0.4815,3128.3,3128.0,0.72559411]
["bitfinex","ETHUSD",1765253940371,0.4785,3128.1,3128.0,0.72559411]
["bitfinex","ETHUSD",1765253940755,0.96,3128.1,3127.8,0.001]
["bitfinex","ETHUSD",1765253941072,0.96,3128.1,3127.8,1.3411032]
["bitfinex","ETHUSD",1765253941270,0.4785,3127.9,3127.8,1.3411032]
["bitfinex","ETHUSD",1765253941513,0.6616,3127.9,3127.8,0.506]
["bitfinex","ETHUSD",1765253941639,1.1545,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1765253943271,4.35153315,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1765253947984,0.4929,3128.6,3127.8,0.001]
["bitfinex","ETHUSD",1765253948152,0.4929,3128.4,3127.8,0.001]
["bitfinex","ETHUSD",1765253949277,6.39222704,3128.8,3128.1,0.72559411]
["bitfinex","ETHUSD",1765253949578,6.88512704,3128.8,3128.3,0.72559411]
["bitfinex","ETHUSD",1765253949775,6.88512704,3128.8,3128.1,2.68429097]
["bitfinex","ETHUSD",1765253949776,6.39222704,3128.8,3128.1,2.68429097]
["bitfinex","ETHUSD",1765253949951,0.4929,3128.7,3128.1,0.72559411]
["bitfinex","ETHUSD",1765253950663,0.4929,3128.7,3128.3,0.72559411]
["bitfinex","ETHUSD",1765253951073,3.19631784,3128.6,3128.3,0.72559411]
["bitfinex","ETHUSD",1765253951576,0.676,3128.9,3128.3,0.505]
["bitfinex","ETHUSD",1765253951577,0.1831,3128.9,3128.3,0.505]
["bitfinex","ETHUSD",1765253952094,0.4929,3129.1,3128.3,0.505]
["bitfinex","ETHUSD",1765253952280,3.19597765,3129.0,3128.3,0.505]
["bitfinex","ETHUSD",1765253952800,3.19583828,3129.1,3128.4,9.37288744]
["bitfinex","ETHUSD",1765253952985,3.19583828,3129.1,3128.7,4.962614]
["bitfinex","ETHUSD",1765253953159,3.19583828,3129.1,3128.8,5.361109]
["bitfinex","ETHUSD",1765253953361,0.4929,3129.0,3128.7,0.505]
["bitfinex","ETHUSD",1765253955710,0.4898,3128.8,3128.5,1.71338285]
["bitfinex","ETHUSD",1765253955889,6.39202274,3128.9,3128.5,0.505]
["bitfinex","ETHUSD",1765253955890,0.4898,3128.6,3128.5,0.505]
["bitfinex","ETHUSD",1765253956197,0.4929,3128.8,3128.5,0.505]
["bitfinex","ETHUSD",1765253956892,0.4898,3128.6,3128.5,0.505]
["bitfinex","ETHUSD",1765253957457,0.9827,3128.6,3128.5,0.505]
["bitfinex","ETHUSD",1765253957696,4.17906637,3128.6,3128.3,0.72559411]
["bitfinex","ETHUSD",1765253957871,0.4898,3128.4,3128.3,1.19160284]
["bitfinex","ETHUSD",1765253958076,0.4898,3128.4,3128.3,1.69660284]
["bitfinex","ETHUSD",1765253960765,3.68932889,3128.5,3128.3,1.69660284]
["bitfinex","ETHUSD",1765253960965,0.4929,3128.5,3128.3,1.69660284]
["bitfinex","ETHUSD",1765253961289,3.19634914,3128.6,3128.4,1.0681096]
["bitfinex","ETHUSD",1765253961503,3.66574914,3128.6,3128.4,1.0681096]
["bitfinex","ETHUSD",1765253961800,0.4707,3128.5,3128.4,1.0681096]
["bitfinex","ETHUSD",1765253962098,3.19624051,3128.7,3128.4,1.0681096]
["bitfinex","ETHUSD",1765253962481,3.66564051,3128.7,3128.4,1.0681096]
["bitfinex","ETHUSD",1765253962804,3.66564051,3128.7,3128.5,0.17937037]
["bitfinex","ETHUSD",1765253965900,0.9401,3128.6,3128.4,1.23059411]
["bitfinex","ETHUSD",1765253966095,0.4707,3128.5,3128.4,1.23059411]
["bitfinex","ETHUSD",1765253966303,0.9401,3128.5,3128.4,1.23059411]
["bitfinex","ETHUSD",1765253967082,0.9401,3128.5,3128.4,0.72559411]
["bitfinex","ETHUSD",1765253967304,0.9401,3128.5,3128.4,1.23059411]
["bitfinex","ETHUSD",1765253968312,0.9401,3128.5,3128.4,1.74710284]
["bitfinex","ETHUSD",1765253971532,0.4694,3128.9,3128.4,1.74710284]
["bitfinex","ETHUSD",1765253971706,6.8610142,3129.1,3128.4,1.74710284]
["bitfinex","ETHUSD",1765253971893,0.4694,3129.0,3128.4,1.23059411]
["bitfinex","ETHUSD",1765253972688,0.1963,3129.2,3128.7,0.72559411]
["bitfinex","ETHUSD",1765253972889,0.1963,3129.2,3128.8,0.505]
["bitfinex","ETHUSD",1765253973095,0.6657,3129.2,3128.8,0.505]
["bitfinex","ETHUSD",1765253973983,0.4694,3129.5,3129.0,0.72559411]
["bitfinex","ETHUSD",1765253974188,0.4694,3129.5,3129.0,2.49602465]
["bitfinex","ETHUSD",1765253974516,0.4694,3129.5,3129.0,0.72559411]
["bitfinex","ETHUSD",1765253975081,0.4707,3129.1,3128.8,0.505]
["bitfinex","ETHUSD",1765253975612,0.9401,3129.1,3128.8,0.505]
["bitfinex","ETHUSD",1765253976826,3.6652071,3129.1,3128.7,0.505]
["bitfinex","ETHUSD",1765253976991,0.4707,3128.8,3128.7,0.505]
["bitfinex","ETHUSD",1765253977508,0.9401,3128.8,3128.7,0.505]
["bitfinex","ETHUSD",1765253978315,4.13621352,3128.8,3128.7,0.505]
["bitfinex","ETHUSD",1765253978696,0.9401,3128.8,3128.7,0.505]
["bitfinex","ETHUSD",1765253979515,0.9401,3128.8,3128.6,0.505]
["bitfinex","ETHUSD",1765253980983,0.4707,3128.8,3128.6,0.505]
["bitfinex","ETHUSD",1765253985022,0.4694,3129.4,3128.7,0.72559411]
["bitfinex","ETHUSD",1765253985210,0.4694,3129.4,3128.7,1.24210284]
["bitfinex","ETHUSD",1765253985211,3.19560285,3129.3,3128.7,1.24210284]
["bitfinex","ETHUSD",1765253985610,3.66500285,3129.3,3128.7,1.24210284]
["bitfinex","ETHUSD",1765253986220,0.1811,3129.9,3128.9,3.93449317]
["bitfinex","ETHUSD",1765253986418,3.19510848,3129.8,3129.3,0.72559411]
["bitfinex","ETHUSD",1765253986586,3.19510848,3129.8,3129.0,0.89844932]
["bitfinex","ETHUSD",1765253986587,0.4707,3129.4,3129.0,0.505]
["bitfinex","ETHUSD",1765253989218,3.66474028,3129.6,3129.0,3.70090841]
["bitfinex","ETHUSD",1765253989425,3.66474028,3129.6,3129.1,0.72559411]
["bitfinex","ETHUSD",1765253989632,3.66474028,3129.6,3129.1,1.65765545]
["bitfinex","ETHUSD",1765253989831,0.4694,3129.5,3129.1,1.65765545]
["bitfinex","ETHUSD",1765253990999,3.66482437,3129.5,3129.1,1.65765545]
["bitfinex","ETHUSD",1765253992127,3.66482437,3129.5,3129.3,0.72559411]
["bitfinex","ETHUSD",1765253992128,0.4694,3129.5,3129.3,0.72559411]
["bitfinex","ETHUSD",1765253992326,0.1811,3129.9,3129.4,0.505]
["bitfinex","ETHUSD",1765253992327,3.69263849,3129.7,3129.4,0.505]
["bitfinex","ETHUSD",1765253992527,3.19523849,3129.7,3129.4,0.505]
["bitfinex","ETHUSD",1765253992746,3.69263849,3129.7,3129.4,0.505]
["bitfinex","ETHUSD",1765253993226,3.19513712,3129.8,3129.4,0.505]
["bitfinex","ETHUSD",1765253993440,3.69253712,3129.8,3129.4,1.02150873]
["bitfinex","ETHUSD",1765253993804,0.1811,3129.9,3129.6,0.72559411]
["bitfinex","ETHUSD",1765253994140,3.87350568,3129.9,3129.4,1.02150873]
["bitfinex","ETHUSD",1765253994619,0.4974,3129.8,3129.4,1.02150873]
["bitfinex","ETHUSD",1765253994802,0.4974,3129.8,3129.5,0.27065978]
["bitfinex","ETHUSD",1765253995408,3.69254337,3129.8,3129.5,0.27065978]
["bitfinex","ETHUSD",1765253995805,0.4684,3129.6,3129.5,0.27065978]
["bitfinex","ETHUSD",1765253996022,0.9658,3129.6,3129.5,0.505]
["bitfinex","ETHUSD",1765253996624,0.9658,3129.6,3129.1,1.89163298]
["bitfinex","ETHUSD",1765253996832,0.4974,3129.5,3129.4,0.505]
["bitfinex","ETHUSD",1765253997225,0.9658,3129.5,3129.4,0.505]
["bitfinex","ETHUSD",1765253997405,4.16119862,3129.5,3129.4,0.505]
["bitfinex","ETHUSD",1765253999315,0.9658,3129.5,3129.4,0.505]
["bitfinex","ETHUSD",1765254000805,4.16119862,3129.5,3129.4,0.505]
["bitfinex","ETHUSD",1765254001562,3.66379862,3129.5,3129.2,0.505]
["bitfinex","ETHUSD",1765254001737,3.19539862,3129.5,3129.2,0.505]
["bitfinex","ETHUSD",1765254001917,0.4822,3129.3,3129.2,0.505]
["bitfinex","ETHUSD",1765254002118,0.4785,3129.4,3129.2,0.82459341]
["bitfinex","ETHUSD",1765254002525,3.67382797,3129.6,3129.2,0.82459341]
["bitfinex","ETHUSD",1765254002743,0.4785,3129.5,3129.2,0.82459341]
["bitfinex","ETHUSD",1765254004210,3.67390801,3129.5,3129.2,0.82459341]
["bitfinex","ETHUSD",1765254004412,0.4785,3129.5,3129.2,0.82459341]
["bitfinex","ETHUSD",1765254005347,3.67390947,3129.5,3129.2,0.82459341]
["bitfinex","ETHUSD",1765254005554,0.4785,3129.4,3129.2,0.82459341]
["bitfinex","ETHUSD",1765254006853,0.4822,3129.3,3129.1,0.0736886]
["bitfinex","ETHUSD",1765254007056,0.4822,3129.2,3129.1,0.0736886]
["bitfinex","ETHUSD",1765254007277,0.9607,3129.2,3129.1,0.0736886]
["bitfinex","ETHUSD",1765254007460,4.15640497,3129.2,3129.1,0.0736886]
["bitfinex","ETHUSD",1765254007627,4.89160528,3129.2,3129.1,0.0736886]
["bitfinex","ETHUSD",1765254007964,11.28301522,3129.2,3128.6,0.72559411]
["bitfinex","ETHUSD",1765254008254,11.28301522,3129.2,3128.0,0.95973434]
["bitfinex","ETHUSD",1765254008255,0.4785,3129.1,3128.0,0.95973434]
["bitfinex","ETHUSD",1765254008459,0.4785,3129.1,3127.7,0.1488]
["bitfinex","ETHUSD",1765254008460,0.4822,3128.6,3128.1,0.505]
["bitfinex","ETHUSD",1765254008626,0.4822,3128.6,3127.8,5.62101509]
["bitfinex","ETHUSD",1765254008827,0.4822,3128.6,3127.9,1.23059411]
["bitfinex","ETHUSD",1765254008828,0.6627,3128.5,3127.9,1.23059411]
["bitfinex","ETHUSD",1765254009028,0.6627,3128.5,3128.0,7.71839]
["bitfinex","ETHUSD",1765254009230,0.6627,3128.5,3128.1,0.505]
["bitfinex","ETHUSD",1765254009231,0.4785,3128.4,3128.1,0.505]
["bitfinex","ETHUSD",1765254009538,3.67505348,3128.4,3128.1,0.505]
["bitfinex","ETHUSD",1765254010149,0.4785,3128.3,3128.1,0.505]
["bitfinex","ETHUSD",1765254010458,3.19644243,3128.5,3128.1,0.505]
["bitfinex","ETHUSD",1765254010764,3.67494243,3128.5,3128.1,0.505]
["bitfinex","ETHUSD",1765254010952,3.19644243,3128.5,3128.1,0.505]
["bitfinex","ETHUSD",1765254011153,0.4822,3128.2,3128.1,0.505]
["bitfinex","ETHUSD",1765254011530,6.39243136,3128.7,3128.1,0.5789]
["bitfinex","ETHUSD",1765254011858,0.4785,3128.6,3128.1,0.505]
["bitfinex","ETHUSD",1765254012067,0.4785,3128.6,3128.0,13.47051]
["bitfinex","ETHUSD",1765254012229,0.4785,3128.6,3128.2,0.505]
["bitfinex","ETHUSD",1765254012661,0.4822,3128.3,3128.2,0.505]
["bitfinex","ETHUSD",1765254013044,0.9607,3128.3,3128.2,0.505]
["bitfinex","ETHUSD",1765254013656,3.1964557,3128.5,3128.2,0.505]
["bitfinex","ETHUSD",1765254014057,0.4785,3128.4,3128.2,0.505]
["bitfinex","ETHUSD",1765254014360,3.1963522,3128.6,3128.2,0.505]
["bitfinex","ETHUSD",1765254014566,3.6748522,3128.6,3128.2,0.505]
["bitfinex","ETHUSD",1765254014770,0.4822,3128.3,3127.8,0.001]
["bitfinex","ETHUSD",1765254014970,0.6664,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1765254015337,6.8719531,3128.2,3127.8,0.0749]
["bitfinex","ETHUSD",1765254015338,6.3934531,3128.2,3127.8,0.0749]
["bitfinex","ETHUSD",1765254015746,6.8719531,3128.2,3127.8,0.0749]
["bitfinex","ETHUSD",1765254015946,3.19672655,3128.2,3127.8,0.0749]
["bitfinex","ETHUSD",1765254017267,6.3932519,3128.3,3127.8,0.0749]
["bitfinex","ETHUSD",1765254017693,6.3932519,3128.3,3127.8,0.001]
["bitfinex","ETHUSD",1765254017694,0.6664,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1765254017895,0.6664,3127.9,3127.8,0.506]
["bitfinex","ETHUSD",1765254018468,1.1449,3127.9,3127.8,0.506]
["bitfinex","ETHUSD",1765254019249,6.39304436,3128.4,3127.8,0.5799]
["bitfinex","ETHUSD",1765254019449,0.4785,3128.3,3127.8,0.5799]
["bitfinex","ETHUSD",1765254021371,3.19672655,3128.2,3127.8,0.5799]
["bitfinex","ETHUSD",1765254021760,0.451,3127.9,3127.8,0.506]
["bitfinex","ETHUSD",1765254021964,1.1355,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1765254023371,4.33253315,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1765254023568,4.93430236,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1765254025079,4.33253315,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1765254025380,3.83393315,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1765254025677,4.33253315,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1765254029293,1.00410878,3128.4,3127.8,0.0749]
["bitfinex","ETHUSD",1765254029294,3.19696309,3128.0,3127.8,0.0749]
["bitfinex","ETHUSD",1765254029790,3.19662436,3128.3,3127.9,0.0739]
["bitfinex","ETHUSD",1765254029994,6.39325277,3128.3,3127.9,0.0739]
["bitfinex","ETHUSD",1765254030293,3.19662436,3128.3,3127.9,0.0739]
["bitfinex","ETHUSD",1765254030592,3.19642,3128.5,3128.2,0.0739]
["bitfinex","ETHUSD",1765254030797,6.39284,3128.5,3128.2,0.0739]
["bitfinex","ETHUSD",1765254031101,3.19642,3128.5,3128.2,0.0739]
["bitfinex","ETHUSD",1765254031762,3.19642,3128.5,3128.3,0.505]
["bitfinex","ETHUSD",1765254032592,6.39273365,3128.6,3128.3,0.505]
["bitfinex","ETHUSD",1765254032787,6.89133365,3128.6,3128.3,0.505]
["bitfinex","ETHUSD",1765254037079,0.451,3128.4,3128.0,0.72559411]
["bitfinex","ETHUSD",1765254037275,0.451,3128.4,3128.1,1.13069221]
["bitfinex","ETHUSD",1765254037480,0.451,3128.4,3128.1,0.505]
["bitfinex","ETHUSD",1765254037678,0.9496,3128.4,3128.1,0.505]
["bitfinex","ETHUSD",1765254038105,0.451,3128.2,3127.8,0.001]
["bitfinex","ETHUSD",1765254038301,9.58864704,3128.7,3127.8,0.001]
["bitfinex","ETHUSD",1765254038302,0.6369,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1765254038607,0.6369,3127.9,3127.8,0.506]
["bitfinex","ETHUSD",1765254038773,1.1355,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1765254038974,1.1355,3127.9,3127.8,0.506]
["bitfinex","ETHUSD",1765254039500,4.33253315,3127.9,3127.8,0.506]
["bitfinex","ETHUSD",1765254042110,4.33253315,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1765254042293,4.33253315,3127.9,3127.8,0.506]
["bitfinex","ETHUSD",1765254046704,4.33253315,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1765254050314,5.40517169,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1765254052297,4.33253315,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1765254064444,3.19672655,3128.2,3127.8,0.0749]
["bitfinex","ETHUSD",1765254065035,6.87826199,3128.2,3127.8,0.0749]
["bitfinex","ETHUSD",1765254065920,6.39346199,3128.2,3127.8,0.0749]
["bitfinex","ETHUSD",1765254066802,6.39346199,3128.2,3127.8,0.5799]
["bitfinex","ETHUSD",1765254068438,6.86446199,3128.2,3127.8,0.5799]
["bitfinex","ETHUSD",1765254070237,6.39346199,3128.2,3127.8,0.5799]
["bitfinex","ETHUSD",1765254070440,0.471,3128.2,3127.8,0.5799]
["bitfinex","ETHUSD",1765254070738,0.471,3128.2,3127.9,0.505]
["bitfinex","ETHUSD",1765254071537,0.471,3128.2,3127.8,0.001]
["bitfinex","ETHUSD",1765254071839,0.471,3128.2,3127.9,0.505]
["bitfinex","ETHUSD",1765254073643,3.19682874,3128.1,3127.9,0.505]
["bitfinex","ETHUSD",1765254074010,3.19682874,3128.1,3128.0,0.0739]
["bitfinex","ETHUSD",1765254074838,3.19682874,3128.1,3127.9,0.505]
["bitfinex","ETHUSD",1765254074839,3.69642874,3128.1,3127.9,0.505]
["bitfinex","ETHUSD",1765254075743,6.89325748,3128.1,3127.9,0.505]
["bitfinex","ETHUSD",1765254079021,3.19682874,3128.1,3128.0,0.0739]
["bitfinex","ETHUSD",1765254079734,6.39365748,3128.1,3127.8,0.506]
["bitfinex","ETHUSD",1765254081345,6.39365748,3128.1,3127.8,0.001]
["bitfinex","ETHUSD",1765254081539,0.4994,3128.0,3127.8,0.506]
["bitfinex","ETHUSD",1765254081919,0.4994,3128.0,3127.8,0.001]
["bitfinex","ETHUSD",1765254082116,0.4994,3128.0,3127.8,0.506]
["bitfinex","ETHUSD",1765254083448,3.19703315,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1765254083653,3.19703315,3127.9,3127.8,0.506]
["bitfinex","ETHUSD",1765254084855,3.19703315,3127.9,3127.8,0.5799]
["bitfinex","ETHUSD",1765254086422,6.39385507,3128.1,3127.8,0.506]
["bitfinex","ETHUSD",1765254086631,0.4994,3128.0,3127.8,0.506]
["bitfinex","ETHUSD",1765254087461,0.6482,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1765254087670,1.40234551,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1765254087859,1.90174551,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1765254089649,5.09877866,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1765254094574,3.64943315,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1765254094867,3.19703315,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1765254095067,3.19703315,3127.9,3127.8,0.0749]
["bitfinex","ETHUSD",1765254095725,9.58956654,3128.4,3127.8,0.0749]
["bitfinex","ETHUSD",1765254095924,10.08896654,3128.4,3127.8,0.0749]
["bitfinex","ETHUSD",1765254096128,6.89244436,3128.4,3127.8,0.0749]
["bitfinex","ETHUSD",1765254098371,10.08896654,3128.4,3127.8,0.0749]
["bitfinex","ETHUSD",1765254102987,0.4994,3128.3,3127.8,0.0749]
["bitfinex","ETHUSD",1765254103660,6.3934531,3128.2,3127.8,0.0749]
["bitfinex","ETHUSD",1765254104986,6.8928531,3128.2,3127.8,0.0749]
["bitfinex","ETHUSD",1765254107484,6.8928531,3128.2,3127.8,0.5799]
["bitfinex","ETHUSD",1765254108498,0.4994,3128.2,3127.8,0.5799]
["bitfinex","ETHUSD",1765254108665,12.78486272,3128.7,3127.8,0.5799]
["bitfinex","ETHUSD",1765254108872,0.4994,3128.1,3127.8,0.5799]
["bitfinex","ETHUSD",1765254110071,0.4994,3128.1,3127.8,0.506]
["bitfinex","ETHUSD",1765254110797,9.58926,3128.5,3128.0,0.0739]
["bitfinex","ETHUSD",1765254111000,0.4994,3128.4,3127.9,0.505]
["bitfinex","ETHUSD",1765254111898,0.4784,3128.0,3127.9,0.505]
["bitfinex","ETHUSD",1765254112762,0.9292,3128.0,3127.9,0.505]
["bitfinex","ETHUSD",1765254113275,3.19703315,3127.9,3127.8,0.506]
["bitfinex","ETHUSD",1765254113873,3.67543315,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1765254114220,4.12623315,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1765254114396,3.67543315,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1765254115191,4.85854911,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1765254116390,3.19703315,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1765254116701,3.67543315,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1765254117583,4.12623315,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1765254123610,3.69003315,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1765254123779,3.19703315,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1765254123981,6.39304436,3128.4,3127.8,0.0749]
["bitfinex","ETHUSD",1765254124188,0.4589,3128.3,3127.8,0.0749]
["bitfinex","ETHUSD",1765254124387,6.39304436,3128.4,3127.8,0.0749]
["bitfinex","ETHUSD",1765254124713,6.39304436,3128.4,3128.3,0.0739]
["bitfinex","ETHUSD",1765254124883,3.19652218,3128.4,3128.3,0.0739]
["bitfinex","ETHUSD",1765254125079,3.19652218,3128.4,3127.8,0.0749]
["bitfinex","ETHUSD",1765254125279,0.493,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1765254125586,0.4589,3128.1,3127.8,0.001]
["bitfinex","ETHUSD",1765254125783,0.4589,3128.3,3127.8,0.001]
["bitfinex","ETHUSD",1765254126410,6.3934531,3128.2,3127.8,0.001]
["bitfinex","ETHUSD",1765254127598,3.19672655,3128.2,3127.8,0.001]
["bitfinex","ETHUSD",1765254127793,3.19672655,3128.2,3128.1,0.0739]
["bitfinex","ETHUSD",1765254127995,3.19621568,3128.7,3128.1,0.1478]
["bitfinex","ETHUSD",1765254128190,0.4589,3129.2,3128.1,0.1478]
["bitfinex","ETHUSD",1765254128191,3.19570497,3129.2,3128.6,0.0739]
["bitfinex","ETHUSD",1765254128389,3.19570497,3129.2,3128.1,0.0739]
["bitfinex","ETHUSD",1765254128390,0.3391505,3129.1,3128.4,0.505]
["bitfinex","ETHUSD",1765254128600,0.7980505,3129.1,3128.4,0.505]
["bitfinex","ETHUSD",1765254129121,0.4589,3129.0,3128.4,0.505]
["bitfinex","ETHUSD",1765254129506,6.39140994,3129.2,3128.4,0.505]
["bitfinex","ETHUSD",1765254130090,10.04601491,3129.2,3128.4,0.505]
["bitfinex","ETHUSD",1765254130498,10.04601491,3129.2,3128.1,0.0739]
["bitfinex","ETHUSD",1765254130499,10.04601491,3129.2,3128.2,3.714169]
["bitfinex","ETHUSD",1765254130805,0.4589,3129.1,3128.3,0.8838069]
["bitfinex","ETHUSD",1765254131118,0.4589,3129.1,3128.3,0.505]
["bitfinex","ETHUSD",1765254132726,6.39181846,3129.0,3128.3,0.505]
["bitfinex","ETHUSD",1765254133332,6.39181846,3129.0,3127.8,0.72659411]
["bitfinex","ETHUSD",1765254133333,0.493,3128.4,3127.8,0.72659411]
["bitfinex","ETHUSD",1765254133493,3.93688423,3128.8,3127.8,0.001]
["bitfinex","ETHUSD",1765254133494,0.493,3128.2,3127.8,0.001]
["bitfinex","ETHUSD",1765254133818,0.493,3128.2,3127.8,0.506]
["bitfinex","ETHUSD",1765254134225,0.9519,3128.2,3127.8,0.506]
["bitfinex","ETHUSD",1765254134722,6.85255748,3128.1,3127.8,0.001]
["bitfinex","ETHUSD",1765254135730,0.4589,3128.0,3127.8,0.001]
["bitfinex","ETHUSD",1765254136296,6.39365748,3128.1,3127.8,0.001]
["bitfinex","ETHUSD",1765254136496,6.85255748,3128.1,3127.8,0.001]
["bitfinex","ETHUSD",1765254137501,0.493,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1765254137914,0.9519,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1765254138328,1.68645575,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1765254139835,4.8834889,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1765254140199,4.14893315,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1765254148535,3.19703315,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1765254149249,4.15803315,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1765254163539,3.19703315,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1765254164152,6.39375356,3128.1,3127.8,0.001]
["bitfinex","ETHUSD",1765254164352,0.73623536,3128.0,3127.8,0.001]
["bitfinex","ETHUSD",1765254164948,6.39375356,3128.1,3127.9,0.0739]
["bitfinex","ETHUSD",1765254165773,3.19682874,3128.1,3128.0,0.0739]
["bitfinex","ETHUSD",1765254166142,6.39375637,3128.1,3127.8,0.001]
["bitfinex","ETHUSD",1765254167266,3.66032602,3128.3,3127.8,0.001]
["bitfinex","ETHUSD",1765254167464,1.46893704,3128.2,3127.8,0.001]
["bitfinex","ETHUSD",1765254168869,1.00533704,3128.2,3127.8,0.001]
["bitfinex","ETHUSD",1765254169071,0.4974,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1765254169257,3.69443315,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1765254169568,4.15803315,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1765254169773,4.57106378,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1765254170674,3.19703315,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1765254171174,6.39384847,3128.1,3127.8,0.0749]
["bitfinex","ETHUSD",1765254172179,6.87004847,3128.1,3127.8,0.0749]
["bitfinex","ETHUSD",1765254172972,6.39384847,3128.1,3127.8,0.0749]
["bitfinex","ETHUSD",1765254173175,0.4712,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1765254173383,3.66823315,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1765254173579,4.14443315,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1765254176278,3.66823315,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1765254176483,3.19703315,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1765254177280,4.14443315,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1765254177452,5.2621998,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1765254177651,4.3147998,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1765254177856,3.19703315,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1765254178051,3.66823315,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1765254179182,4.14443315,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1765254179752,3.19703315,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1765254180079,3.19703315,3127.9,3127.8,0.0749]
["bitfinex","ETHUSD",1765254182660,4.38652892,3129.6,3127.8,0.0749]
["bitfinex","ETHUSD",1765254182661,9.58926,3128.5,3127.8,0.0749]
["bitfinex","ETHUSD",1765254182973,9.58926,3128.5,3128.0,0.0739]
["bitfinex","ETHUSD",1765254183175,3.19642,3128.5,3128.4,0.0739]
["bitfinex","ETHUSD",1765254183490,9.58926,3128.5,3128.0,0.0739]
["bitfinex","ETHUSD",1765254183689,9.58926,3128.5,3127.8,0.0749]
["bitfinex","ETHUSD",1765254183982,0.4813,3128.4,3127.8,0.001]
["bitfinex","ETHUSD",1765254184182,14.06423698,3128.5,3127.8,0.001]
["bitfinex","ETHUSD",1765254184782,11.34911698,3128.5,3127.8,0.001]
["bitfinex","ETHUSD",1765254184964,10.07056,3128.5,3127.8,0.001]
["bitfinex","ETHUSD",1765254187088,0.4813,3128.4,3127.8,0.001]
["bitfinex","ETHUSD",1765254188190,0.4857,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1765254188685,0.967,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1765254189186,4.16403315,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1765254189387,4.90012895,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1765254198802,8.35864731,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1765254198989,7.13685151,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1765254199773,7.62255151,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1765254199993,3.68273315,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1765254200396,3.68273315,3127.9,3127.8,0.0749]
["bitfinex","ETHUSD",1765254200397,3.19703315,3127.9,3127.8,0.0749]
["bitfinex","ETHUSD",1765254202411,6.39385088,3128.1,3127.8,0.0749]
["bitfinex","ETHUSD",1765254203414,6.85915088,3128.1,3127.8,0.0749]
["bitfinex","ETHUSD",1765254203836,6.39385088,3128.1,3127.8,0.0749]
["bitfinex","ETHUSD",1765254204703,6.85915088,3128.1,3127.8,0.0749]
["bitfinex","ETHUSD",1765254204916,6.85915088,3128.1,3127.8,0.001]
["bitfinex","ETHUSD",1765254206223,0.4653,3128.0,3127.8,0.001]
["bitfinex","ETHUSD",1765254206786,3.19703315,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1765254214718,3.67173315,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1765254214920,4.82389895,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1765254218010,4.35859895,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1765254219121,4.82389895,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1765254230945,4.35859895,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1765254231314,4.84759895,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1765254235359,3.88389895,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1765254235510,3.88389895,3127.9,3127.8,0.0749]
["bitfinex","ETHUSD",1765254235848,3.88389895,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1765254236212,3.88389895,3127.9,3127.8,0.0749]
["bitfinex","ETHUSD",1765254236512,4.36849895,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1765254236713,4.85749895,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1765254239914,4.36849895,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1765254240309,3.88389895,3127.9,3127.8,0.0749]
["bitfinex","ETHUSD",1765254240747,3.88389895,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1765254241041,3.88389895,3127.9,3127.8,0.0749]
["bitfinex","ETHUSD",1765254241211,3.19703315,3127.9,3127.8,0.0749]
["bitfinex","ETHUSD",1765254241946,6.39384888,3128.1,3127.8,0.0749]
["bitfinex","ETHUSD",1765254245650,6.39384888,3128.1,3127.8,0.001]
["bitfinex","ETHUSD",1765254245948,6.88324888,3128.1,3127.8,0.001]
["bitfinex","ETHUSD",1765254246153,7.94174648,3128.1,3127.8,0.001]
["bitfinex","ETHUSD",1765254252261,7.45234648,3128.1,3127.8,0.001]
["bitfinex","ETHUSD",1765254252451,0.4894,3128.0,3127.8,0.001]
["bitfinex","ETHUSD",1765254252655,0.4594,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1765254252829,4.39921836,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1765254253028,1.5370541,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1765254254233,7.45234648,3128.1,3127.8,0.001]
["bitfinex","ETHUSD",1765254254443,0.4594,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1765254254647,0.9488,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1765254256358,4.14583315,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1765254261556,4.55133715,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1765254261746,5.43201303,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1765254261945,5.02650903,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1765254266668,5.15456742,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1765254268981,4.20576742,3127.9,3127.8,0.0749]
["bitfinex","ETHUSD",1765254269174,3.19703315,3127.9,3127.8,0.0749]
["bitfinex","ETHUSD",1765254271580,3.19693094,3128.0,3127.8,0.001]
["bitfinex","ETHUSD",1765254273390,3.19693094,3128.0,3127.9,0.0739]
["bitfinex","ETHUSD",1765254275493,4.15693094,3128.0,3127.8,0.001]
["bitfinex","ETHUSD",1765254275783,4.79641865,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1765254284879,4.92447704,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1765254287980,5.32998104,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1765254288489,6.05557515,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1765254288703,0.4601,3127.5,3127.2,0.001]
["bitfinex","ETHUSD",1765254288882,0.4601,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1765254289287,1.08807643,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1765254289466,3.32572296,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1765254290595,4.28572296,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1765254291091,4.69122696,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1765254291310,5.33061246,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1765254297688,4.83071246,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1765254298106,5.32711246,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1765254299308,9.35567195,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1765254299483,8.85927195,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1765254299701,9.35567195,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1765254301512,4.37061246,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1765254301816,3.32572296,3127.3,3127.2,0.0749]
["bitfinex","ETHUSD",1765254302006,3.19764653,3127.3,3127.2,0.1488]
["bitfinex","ETHUSD",1765254302214,3.19764653,3127.3,3127.2,0.0749]
["bitfinex","ETHUSD",1765254302395,6.39507282,3127.5,3127.2,0.0749]
["bitfinex","ETHUSD",1765254302579,3.1975353,3127.5,3127.4,0.0739]
["bitfinex","ETHUSD",1765254308000,3.19733371,3127.7,3127.4,0.0739]
["bitfinex","ETHUSD",1765254309721,3.19733371,3127.7,3127.2,0.001]
["bitfinex","ETHUSD",1765254310135,3.19733371,3127.7,3127.2,0.0749]
["bitfinex","ETHUSD",1765254310497,6.39427072,3127.8,3127.6,0.0739]
["bitfinex","ETHUSD",1765254310697,7.78478006,3127.8,3127.6,0.0739]
["bitfinex","ETHUSD",1765254311836,3.19713536,3127.8,3127.7,0.0739]
["bitfinex","ETHUSD",1765254311997,3.19713536,3127.8,3127.7,0.1478]
["bitfinex","ETHUSD",1765254312330,3.19713536,3127.8,3127.7,0.0739]
["bitfinex","ETHUSD",1765254315826,3.19713536,3127.8,3127.4,0.0739]
["bitfinex","ETHUSD",1765254315827,6.39427072,3127.8,3127.4,0.0739]
["bitfinex","ETHUSD",1765254322131,9.59140608,3127.8,3127.4,0.0739]
["bitfinex","ETHUSD",1765254326232,9.59140608,3127.8,3127.3,0.0739]
["bitfinex","ETHUSD",1765254327735,10.04610608,3127.8,3127.3,0.0739]
["bitfinex","ETHUSD",1765254329841,10.04610608,3127.8,3127.2,0.001]
["bitfinex","ETHUSD",1765254332318,10.04610608,3127.8,3127.2,0.0749]
["bitfinex","ETHUSD",1765254336138,9.59140608,3127.8,3127.2,0.0749]
["bitfinex","ETHUSD",1765254340339,10.96620978,3127.8,3127.2,0.001]
["bitfinex","ETHUSD",1765254340940,10.96620978,3127.8,3127.2,0.0749]
["bitfinex","ETHUSD",1765254341842,11.42090978,3127.8,3127.2,0.0749]
["bitfinex","ETHUSD",1765254342345,10.04610608,3127.8,3127.2,0.0749]
["bitfinex","ETHUSD",1765254343030,3.19713536,3127.8,3127.7,0.0739]
["bitfinex","ETHUSD",1765254343427,3.19713536,3127.8,3127.7,0.1478]
["bitfinex","ETHUSD",1765254344443,6.39304436,3128.4,3127.7,0.1478]
["bitfinex","ETHUSD",1765254344632,6.39304436,3128.4,3127.9,0.0739]
["bitfinex","ETHUSD",1765254344837,7.40249436,3128.4,3127.9,0.0739]
["bitfinex","ETHUSD",1765254345034,10.59901654,3128.4,3127.9,0.1478]
["bitfinex","ETHUSD",1765254345239,11.05371654,3128.4,3127.9,0.0739]
["bitfinex","ETHUSD",1765254345949,10.59901654,3128.4,3127.9,0.0739]
["bitfinex","ETHUSD",1765254346151,9.58956654,3128.4,3127.9,0.1478]
["bitfinex","ETHUSD",1765254346323,0.4547,3128.3,3127.9,0.0739]
["bitfinex","ETHUSD",1765254346525,6.3934531,3128.2,3127.9,0.0739]
["bitfinex","ETHUSD",1765254347629,6.8481531,3128.2,3127.9,0.0739]
["bitfinex","ETHUSD",1765254347850,10.04487965,3128.2,3127.6,0.505]
["bitfinex","ETHUSD",1765254349926,10.04487965,3128.2,3127.6,0.5789]
["bitfinex","ETHUSD",1765254351449,3.19672655,3128.2,3127.6,0.5789]
["bitfinex","ETHUSD",1765254352755,3.19672655,3128.2,3127.6,0.0739]
["bitfinex","ETHUSD",1765254353254,6.39304436,3128.4,3128.1,0.0739]
["bitfinex","ETHUSD",1765254353558,7.40249264,3128.4,3128.1,0.0739]
["bitfinex","ETHUSD",1765254354057,7.87189264,3128.4,3128.1,0.0739]
["bitfinex","ETHUSD",1765254356667,7.40249264,3128.4,3128.1,0.0739]
["bitfinex","ETHUSD",1765254356838,6.39304436,3128.4,3128.1,0.0739]
["bitfinex","ETHUSD",1765254358588,6.86244436,3128.4,3128.1,0.0739]
["bitfinex","ETHUSD",1765254359669,0.4694,3128.3,3127.6,0.0739]
["bitfinex","ETHUSD",1765254361571,9.59017965,3128.2,3127.6,0.0739]
["bitfinex","ETHUSD",1765254363080,9.59017965,3128.2,3127.6,0.5789]
["bitfinex","ETHUSD",1765254367374,6.39304436,3128.4,3128.1,0.0739]
["bitfinex","ETHUSD",1765254367555,7.40249264,3128.4,3128.1,0.0739]
["bitfinex","ETHUSD",1765254367756,7.86649264,3128.4,3128.1,0.0739]
["bitfinex","ETHUSD",1765254367946,0.4758,3128.2,3127.6,0.505]
["bitfinex","ETHUSD",1765254369453,6.39365748,3128.1,3127.6,0.505]
["bitfinex","ETHUSD",1765254369663,6.39365748,3128.1,3127.6,0.5789]
["bitfinex","ETHUSD",1765254370174,9.59048622,3128.1,3127.6,0.5789]
["bitfinex","ETHUSD",1765254370380,10.05448622,3128.1,3127.6,0.5789]
["bitfinex","ETHUSD",1765254372456,9.59048622,3128.1,3127.6,0.5789]
["bitfinex","ETHUSD",1765254374196,3.19682874,3128.1,3127.6,0.5789]
["bitfinex","ETHUSD",1765254374995,3.66082874,3128.1,3127.6,0.505]
["bitfinex","ETHUSD",1765254377365,10.05448622,3128.1,3127.6,0.505]
["bitfinex","ETHUSD",1765254378288,10.05448622,3128.1,3127.7,0.505]
["bitfinex","ETHUSD",1765254379389,0.4758,3127.8,3127.2,0.5799]
["bitfinex","ETHUSD",1765254379691,0.4758,3127.8,3127.3,0.505]
["bitfinex","ETHUSD",1765254380066,0.4758,3127.8,3127.3,0.5789]
["bitfinex","ETHUSD",1765254381389,6.39447516,3127.7,3127.3,0.5789]
["bitfinex","ETHUSD",1765254381591,6.39447516,3127.7,3127.4,2.337968]
["bitfinex","ETHUSD",1765254381898,3.19723758,3127.7,3127.6,0.0739]
["bitfinex","ETHUSD",1765254386490,6.39426358,3127.9,3127.6,0.0739]
["bitfinex","ETHUSD",1765254386685,6.88056358,3127.9,3127.6,0.0739]
["bitfinex","ETHUSD",1765254387590,6.39426358,3127.9,3127.7,0.5799]
["bitfinex","ETHUSD",1765254388373,6.39398464,3128.0,3127.7,0.5799]
["bitfinex","ETHUSD",1765254388684,6.88028464,3128.0,3127.7,0.5799]
["bitfinex","ETHUSD",1765254389706,6.39398464,3128.0,3127.7,0.5799]
["bitfinex","ETHUSD",1765254390387,3.19699232,3128.0,3127.7,0.5799]
["bitfinex","ETHUSD",1765254390906,9.59050527,3128.1,3127.7,0.5799]
["bitfinex","ETHUSD",1765254391505,10.07680527,3128.1,3127.7,0.5799]
["bitfinex","ETHUSD",1765254392510,0.4863,3128.3,3127.7,0.5799]
["bitfinex","ETHUSD",1765254394490,9.59017965,3128.2,3127.7,0.5799]
["bitfinex","ETHUSD",1765254394879,10.07647965,3128.2,3127.7,0.5799]
["bitfinex","ETHUSD",1765254395079,0.4863,3128.1,3127.7,0.5799]
["bitfinex","ETHUSD",1765254396703,6.39386188,3128.0,3127.7,0.5799]
["bitfinex","ETHUSD",1765254396916,6.39386188,3128.0,3127.8,0.0739]
["bitfinex","ETHUSD",1765254397090,6.39386188,3128.0,3127.7,0.5799]
["bitfinex","ETHUSD",1765254397280,6.39386188,3128.0,3127.5,0.505]
["bitfinex","ETHUSD",1765254397606,6.88016188,3128.0,3127.6,0.5799]
["bitfinex","ETHUSD",1765254399290,6.39386188,3128.0,3127.6,0.5799]
["bitfinex","ETHUSD",1765254399987,3.19693094,3128.0,3127.9,0.0739]
["bitfinex","ETHUSD",1765254401505,3.19682874,3128.1,3127.9,0.0739]
["bitfinex","ETHUSD",1765254403313,6.39365748,3128.1,3127.7,0.6538]
["bitfinex","ETHUSD",1765254404510,6.39365136,3128.2,3127.7,0.6538]
["bitfinex","ETHUSD",1765254404816,6.87995136,3128.2,3127.7,0.6538]
["bitfinex","ETHUSD",1765254406191,0.4863,3128.1,3127.7,0.6538]
["bitfinex","ETHUSD",1765254407892,6.39365136,3128.2,3127.7,0.6538]
["bitfinex","ETHUSD",1765254408219,6.87995136,3128.2,3127.7,0.6538]
["bitfinex","ETHUSD",1765254408425,6.87995136,3128.2,3127.7,1.1588]
["bitfinex","ETHUSD",1765254412134,9.59047719,3128.2,3127.7,1.1588]
["bitfinex","ETHUSD",1765254412317,0.4875,3128.1,3127.7,1.1588]
["bitfinex","ETHUSD",1765254413031,0.4875,3128.1,3127.7,0.6538]
["bitfinex","ETHUSD",1765254413203,0.4875,3128.1,3127.7,1.1588]
["bitfinex","ETHUSD",1765254414631,6.39386188,3128.0,3127.7,1.1588]
["bitfinex","ETHUSD",1765254416825,6.39365748,3128.1,3127.9,0.0739]
["bitfinex","ETHUSD",1765254417037,3.19642,3128.5,3127.9,0.0739]
["bitfinex","ETHUSD",1765254417229,6.39284,3128.5,3128.3,0.0739]
["bitfinex","ETHUSD",1765254418108,6.39284,3128.5,3128.3,1.03390153]
["bitfinex","ETHUSD",1765254418818,3.64992218,3128.4,3128.3,0.96000153]
["bitfinex","ETHUSD",1765254419021,4.13742218,3128.4,3128.3,0.96000153]
["bitfinex","ETHUSD",1765254419436,3.64992218,3128.4,3128.3,0.96000153]
["bitfinex","ETHUSD",1765254420022,3.19652218,3128.4,3128.3,0.96000153]
["bitfinex","ETHUSD",1765254420942,3.19642,3128.5,3128.3,0.96000153]
["bitfinex","ETHUSD",1765254421746,3.19642,3128.5,3128.4,0.0739]
["bitfinex","ETHUSD",1765254422343,3.19642,3128.5,3128.3,0.96000153]
["bitfinex","ETHUSD",1765254423619,0.4972,3128.7,3128.4,0.0739]
["bitfinex","ETHUSD",1765254423620,0.002,3128.7,3128.4,0.0739]
["bitfinex","ETHUSD",1765254424443,0.4972,3128.7,3128.4,0.0739]
["bitfinex","ETHUSD",1765254425447,0.002,3128.7,3128.6,11.45649285]
["bitfinex","ETHUSD",1765254425742,0.002,3128.7,3128.6,17.3560963]
["bitfinex","ETHUSD",1765254425946,0.002,3128.7,3128.6,17.4299963]
["bitfinex","ETHUSD",1765254426250,0.002,3128.7,3128.6,17.55794164]
["bitfinex","ETHUSD",1765254426429,0.002,3128.7,3128.6,24.94399564]
["bitfinex","ETHUSD",1765254429447,0.002,3128.7,3128.6,10.10321964]
["bitfinex","ETHUSD",1765254429751,0.002,3128.7,3128.6,21.7476778]
["bitfinex","ETHUSD",1765254433257,0.002,3128.7,3128.6,5.53128595]
["bitfinex","ETHUSD",1765254433554,0.9761,3128.7,3127.6,5.520259]
["bitfinex","ETHUSD",1765254433755,0.9761,3128.7,3127.7,0.505]
["bitfinex","ETHUSD",1765254434057,0.4952,3128.6,3128.1,0.12798996]
["bitfinex","ETHUSD",1765254434252,0.4952,3128.6,3128.2,0.505]
["bitfinex","ETHUSD",1765254434454,0.4789,3128.2,3128.1,0.12798996]
["bitfinex","ETHUSD",1765254434628,0.4789,3128.2,3128.1,0.63298996]
["bitfinex","ETHUSD",1765254435151,0.4789,3128.2,3128.1,0.12798996]
["bitfinex","ETHUSD",1765254435352,3.67562655,3128.2,3128.1,0.63298996]
["bitfinex","ETHUSD",1765254436828,3.67562655,3128.2,3128.1,0.505]
["bitfinex","ETHUSD",1765254436829,4.17082655,3128.2,3128.1,0.505]
["bitfinex","ETHUSD",1765254437028,7.3675531,3128.2,3127.9,0.505]
["bitfinex","ETHUSD",1765254437347,3.19693094,3128.0,3127.9,0.505]
["bitfinex","ETHUSD",1765254437660,3.67583094,3128.0,3127.9,0.505]
["bitfinex","ETHUSD",1765254437828,4.17103094,3128.0,3127.9,0.505]
["bitfinex","ETHUSD",1765254443178,4.17103094,3128.0,3127.5,0.9600599]
["bitfinex","ETHUSD",1765254443179,7.36796188,3128.0,3127.8,0.505]
["bitfinex","ETHUSD",1765254443352,0.4948,3127.9,3127.8,0.505]
["bitfinex","ETHUSD",1765254443670,10.56399945,3127.9,3127.3,0.9600599]
["bitfinex","ETHUSD",1765254443874,10.56399945,3127.9,3127.2,0.001]
["bitfinex","ETHUSD",1765254444050,0.4948,3127.8,3127.4,0.505]
["bitfinex","ETHUSD",1765254444437,0.4948,3127.8,3127.2,0.9610599]
["bitfinex","ETHUSD",1765254444660,0.4948,3127.8,3127.5,0.505]
["bitfinex","ETHUSD",1765254445247,0.4781,3127.6,3127.5,0.505]
["bitfinex","ETHUSD",1765254445764,3.67543981,3127.6,3127.5,0.505]
["bitfinex","ETHUSD",1765254445961,4.17023981,3127.6,3127.5,0.505]
["bitfinex","ETHUSD",1765254446160,7.36757962,3127.6,3127.2,0.9610599]
["bitfinex","ETHUSD",1765254446352,3.67543981,3127.6,3127.5,0.505]
["bitfinex","ETHUSD",1765254447052,0.4948,3127.5,3127.2,0.9610599]
["bitfinex","ETHUSD",1765254447253,0.4948,3127.5,3127.3,0.505]
["bitfinex","ETHUSD",1765254447648,0.4948,3127.5,3127.2,0.001]
["bitfinex","ETHUSD",1765254447854,3.19754428,3127.4,3127.3,0.505]
["bitfinex","ETHUSD",1765254449043,3.19754428,3127.4,3127.2,0.001]
["bitfinex","ETHUSD",1765254449044,4.17044428,3127.4,3127.2,0.001]
["bitfinex","ETHUSD",1765254449244,0.9729,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1765254449574,0.9729,3127.3,3127.2,0.506]
["bitfinex","ETHUSD",1765254450185,3.67574653,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1765254450349,4.17054653,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1765254453272,5.22710956,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1765254458371,3.19764653,3127.3,3127.2,0.0749]
["bitfinex","ETHUSD",1765254460467,6.39488408,3127.5,3127.2,0.001]
["bitfinex","ETHUSD",1765254460668,0.4781,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1765254461069,0.9729,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1765254462773,4.17054653,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1765254465098,3.67574653,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1765254465299,4.17054653,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1765254473698,3.19764653,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1765254474204,3.69634653,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1765254475127,4.16554653,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1765254481136,3.19764653,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1765254481909,3.69634653,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1765254482229,4.16514653,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1765254484024,3.19764653,3127.3,3127.2,0.0749]
["bitfinex","ETHUSD",1765254485954,3.19729058,3127.7,3127.2,0.0749]
["bitfinex","ETHUSD",1765254486145,9.59109945,3127.9,3127.6,0.0739]
["bitfinex","ETHUSD",1765254486641,9.59109945,3127.9,3127.2,0.0749]
["bitfinex","ETHUSD",1765254486642,10.05989945,3127.9,3127.2,0.0749]
["bitfinex","ETHUSD",1765254487758,0.4688,3127.8,3127.2,0.0749]
["bitfinex","ETHUSD",1765254488328,6.39447516,3127.7,3127.2,0.0749]
["bitfinex","ETHUSD",1765254488947,6.39447516,3127.7,3127.2,0.001]
["bitfinex","ETHUSD",1765254489148,6.86327516,3127.7,3127.2,0.001]
["bitfinex","ETHUSD",1765254491337,6.86327516,3127.7,3127.3,0.505]
["bitfinex","ETHUSD",1765254495834,0.4688,3127.6,3127.4,0.505]
["bitfinex","ETHUSD",1765254496036,0.4521,3127.5,3127.4,0.505]
["bitfinex","ETHUSD",1765254496331,0.4688,3127.6,3127.4,0.505]
["bitfinex","ETHUSD",1765254497039,6.39447516,3127.7,3127.5,0.0739]
["bitfinex","ETHUSD",1765254497270,3.19689327,3128.1,3127.6,0.0739]
["bitfinex","ETHUSD",1765254497271,3.19693094,3128.0,3127.6,0.0739]
["bitfinex","ETHUSD",1765254497650,0.4688,3127.9,3127.6,0.0739]
["bitfinex","ETHUSD",1765254497854,0.4688,3127.9,3127.4,0.505]
["bitfinex","ETHUSD",1765254498982,0.4688,3127.8,3127.4,0.505]
["bitfinex","ETHUSD",1765254499679,0.4688,3128.0,3127.4,0.505]
["bitfinex","ETHUSD",1765254501074,6.3940663,3127.9,3127.2,0.0749]
["bitfinex","ETHUSD",1765254501280,6.3940663,3127.9,3127.4,0.505]
["bitfinex","ETHUSD",1765254501581,6.8538663,3127.9,3127.4,0.505]
["bitfinex","ETHUSD",1765254501786,0.4598,3127.8,3127.4,0.505]
["bitfinex","ETHUSD",1765254503076,6.39447516,3127.7,3127.4,0.505]
["bitfinex","ETHUSD",1765254503983,6.85427516,3127.7,3127.2,0.001]
["bitfinex","ETHUSD",1765254504480,6.85427516,3127.7,3127.3,0.505]
["bitfinex","ETHUSD",1765254508289,0.4598,3127.9,3127.3,0.505]
["bitfinex","ETHUSD",1765254510300,6.39427072,3127.8,3127.3,0.505]
["bitfinex","ETHUSD",1765254511098,6.85407072,3127.8,3127.3,0.505]
["bitfinex","ETHUSD",1765254514520,6.85407072,3127.8,3127.3,0.5789]
["bitfinex","ETHUSD",1765254515294,6.85407072,3127.8,3127.3,0.505]
["bitfinex","ETHUSD",1765254516632,0.4598,3127.7,3127.3,0.505]
["bitfinex","ETHUSD",1765254519048,3.19733981,3127.6,3127.2,0.001]
["bitfinex","ETHUSD",1765254519347,3.19733981,3127.6,3127.3,0.505]
["bitfinex","ETHUSD",1765254519938,6.39467962,3127.6,3127.3,0.505]
["bitfinex","ETHUSD",1765254520342,3.19733981,3127.6,3127.3,0.505]
["bitfinex","ETHUSD",1765254520924,6.39467962,3127.6,3127.3,0.505]
["bitfinex","ETHUSD",1765254521124,0.4598,3127.8,3127.3,0.505]
["bitfinex","ETHUSD",1765254523822,6.39447516,3127.7,3127.3,0.505]
["bitfinex","ETHUSD",1765254524434,6.39447516,3127.7,3127.2,0.001]
["bitfinex","ETHUSD",1765254524643,6.39447516,3127.7,3127.3,0.505]
["bitfinex","ETHUSD",1765254526053,12.7861649,3128.4,3127.3,0.505]
["bitfinex","ETHUSD",1765254526228,0.4598,3127.7,3127.3,0.505]
["bitfinex","ETHUSD",1765254528338,6.39467962,3127.6,3127.3,0.505]
["bitfinex","ETHUSD",1765254534874,6.85807962,3127.6,3127.2,0.001]
["bitfinex","ETHUSD",1765254535082,0.4634,3127.5,3127.3,0.505]
["bitfinex","ETHUSD",1765254535256,6.39467962,3127.6,3127.3,0.505]
["bitfinex","ETHUSD",1765254535457,3.19733981,3127.6,3127.5,0.0739]
["bitfinex","ETHUSD",1765254535852,3.19666953,3128.3,3127.5,0.0739]
["bitfinex","ETHUSD",1765254536053,1.05581139,3128.3,3127.8,2.0703]
["bitfinex","ETHUSD",1765254536274,6.39304436,3128.4,3127.8,0.505]
["bitfinex","ETHUSD",1765254536451,0.4634,3128.3,3127.8,0.505]
["bitfinex","ETHUSD",1765254536863,0.4634,3128.3,3127.9,3.603017]
["bitfinex","ETHUSD",1765254537066,6.3934531,3128.2,3127.8,0.505]
["bitfinex","ETHUSD",1765254537571,6.8568531,3128.2,3127.8,0.505]
["bitfinex","ETHUSD",1765254540686,6.3934531,3128.2,3127.8,0.505]
["bitfinex","ETHUSD",1765254540988,3.19672655,3128.2,3128.1,0.0739]
["bitfinex","ETHUSD",1765254541685,9.59064704,3128.7,3128.1,0.0739]
["bitfinex","ETHUSD",1765254541989,10.06554704,3128.7,3128.1,0.0739]
["bitfinex","ETHUSD",1765254542286,0.4749,3128.6,3128.1,0.0739]
["bitfinex","ETHUSD",1765254546102,6.39284,3128.5,3128.1,0.0739]
["bitfinex","ETHUSD",1765254546261,6.39284,3128.5,3127.8,0.505]
["bitfinex","ETHUSD",1765254546262,9.58926,3128.5,3127.8,0.505]
["bitfinex","ETHUSD",1765254546591,0.4749,3128.4,3127.9,0.505]
["bitfinex","ETHUSD",1765254548702,6.39324872,3128.3,3127.8,0.505]
["bitfinex","ETHUSD",1765254548865,6.39324872,3128.3,3128.0,0.505]
["bitfinex","ETHUSD",1765254549064,6.86814872,3128.3,3128.0,0.505]
["bitfinex","ETHUSD",1765254549512,0.002,3128.7,3128.2,1.13707858]
["bitfinex","ETHUSD",1765254549672,0.002,3128.7,3128.6,12.963379]
["bitfinex","ETHUSD",1765254549890,0.002,3128.7,3128.6,13.10859641]
["bitfinex","ETHUSD",1765254550090,0.002,3128.7,3128.6,13.58800041]
["bitfinex","ETHUSD",1765254550288,0.002,3128.7,3128.6,13.71595966]
["bitfinex","ETHUSD",1765254550608,0.002,3128.7,3128.6,3.68352466]
["bitfinex","ETHUSD",1765254550811,0.002,3128.7,3128.6,20.50712978]
["bitfinex","ETHUSD",1765254552887,0.002,3128.7,3128.6,20.00212978]
["bitfinex","ETHUSD",1765254553087,0.002,3128.7,3128.6,20.50712978]
["bitfinex","ETHUSD",1765254553388,0.002,3128.7,3128.6,13.09393494]
["bitfinex","ETHUSD",1765254553600,0.002,3128.7,3128.6,13.16783494]
["bitfinex","ETHUSD",1765254553805,0.002,3128.7,3128.6,16.07847303]
["bitfinex","ETHUSD",1765254554703,0.002,3128.7,3128.6,16.46615903]
["bitfinex","ETHUSD",1765254554890,0.002,3128.7,3128.6,19.66247687]
["bitfinex","ETHUSD",1765254555704,0.002,3128.7,3128.6,22.54632287]
["bitfinex","ETHUSD",1765254559731,0.002,3129.0,3128.6,22.54632287]
["bitfinex","ETHUSD",1765254559931,0.002,3129.0,3128.9,20.63165257]
["bitfinex","ETHUSD",1765254560130,0.002,3129.0,3128.9,16.60395269]
["bitfinex","ETHUSD",1765254560436,0.002,3129.0,3128.9,20.83347499]
["bitfinex","ETHUSD",1765254560822,0.002,3129.0,3128.9,24.02948636]
["bitfinex","ETHUSD",1765254563911,0.002,3129.0,3128.9,9.69371036]
["bitfinex","ETHUSD",1765254564108,0.002,3129.0,3128.9,26.02508525]
["bitfinex","ETHUSD",1765254564935,0.002,3129.0,3128.9,12.19330925]
["bitfinex","ETHUSD",1765254565137,0.002,3129.0,3128.9,26.52908525]
["bitfinex","ETHUSD",1765254566532,0.4772,3129.0,3128.9,12.987234]
["bitfinex","ETHUSD",1765254566710,0.4772,3129.0,3128.9,1.695101]
["bitfinex","ETHUSD",1765254566711,0.9337,3129.0,3128.9,1.695101]
["bitfinex","ETHUSD",1765254567244,4.12960923,3129.0,3128.9,1.191101]
["bitfinex","ETHUSD",1765254567645,4.12960923,3129.0,3128.9,1.695101]
["bitfinex","ETHUSD",1765254568448,4.12960923,3129.0,3128.9,1.56717858]
["bitfinex","ETHUSD",1765254570240,4.12960923,3129.0,3128.9,0.504]
["bitfinex","ETHUSD",1765254571947,4.12960923,3129.0,3128.8,1.06317858]
["bitfinex","ETHUSD",1765254572149,4.30851137,3128.9,3128.8,5.94439658]
["bitfinex","ETHUSD",1765254572356,4.30851137,3128.9,3128.8,6.44839658]
["bitfinex","ETHUSD",1765254574449,4.30851137,3128.9,3128.8,1.56717858]
["bitfinex","ETHUSD",1765254574644,4.30851137,3128.9,3128.8,3.74832558]
["bitfinex","ETHUSD",1765254574851,4.30851137,3128.9,3128.8,1.56717858]
["bitfinex","ETHUSD",1765254576070,4.30851137,3128.9,3128.8,4.20296558]
["bitfinex","ETHUSD",1765254581075,4.30851137,3128.9,3128.8,3.139787]
["bitfinex","ETHUSD",1765254582165,4.30851137,3128.9,3128.8,0.504]
["bitfinex","ETHUSD",1765254582686,4.30851137,3128.9,3128.6,1.06317858]
["bitfinex","ETHUSD",1765254582978,3.37681137,3128.9,3128.8,1.56717858]
["bitfinex","ETHUSD",1765254583376,3.37681137,3128.9,3128.4,4.99747842]
["bitfinex","ETHUSD",1765254583377,7.50452274,3128.9,3128.4,1.06317858]
["bitfinex","ETHUSD",1765254583558,0.4752,3128.5,3128.4,1.06317858]
["bitfinex","ETHUSD",1765254583968,0.9317,3128.5,3128.4,1.06317858]
["bitfinex","ETHUSD",1765254584274,0.9317,3128.5,3128.3,0.504]
["bitfinex","ETHUSD",1765254584451,0.9317,3128.4,3128.3,0.504]
["bitfinex","ETHUSD",1765254586060,4.12822218,3128.4,3128.3,0.504]
["bitfinex","ETHUSD",1765254588407,0.9317,3128.4,3128.3,0.504]
["bitfinex","ETHUSD",1765254588906,4.12822218,3128.4,3128.3,0.504]
["bitfinex","ETHUSD",1765254590135,3.67172218,3128.4,3128.0,0.72559411]
["bitfinex","ETHUSD",1765254590311,0.3012,3128.1,3127.2,0.001]
["bitfinex","ETHUSD",1765254590483,0.505,3128.3,3127.2,0.001]
["bitfinex","ETHUSD",1765254590484,0.4752,3127.5,3127.2,0.001]
["bitfinex","ETHUSD",1765254590874,0.9317,3127.5,3127.2,0.001]
["bitfinex","ETHUSD",1765254592402,4.12914204,3127.5,3127.2,0.001]
["bitfinex","ETHUSD",1765254592706,4.86178904,3127.5,3127.2,0.001]
["bitfinex","ETHUSD",1765254593584,4.12914204,3127.5,3127.2,0.001]
["bitfinex","ETHUSD",1765254593783,3.67264204,3127.5,3127.2,0.001]
["bitfinex","ETHUSD",1765254593987,3.19713536,3127.8,3127.4,7.675675]
["bitfinex","ETHUSD",1765254594184,3.19713536,3127.8,3127.4,0.467]
["bitfinex","ETHUSD",1765254594577,3.19652218,3128.4,3127.8,0.405504]
["bitfinex","ETHUSD",1765254594781,3.19652218,3128.4,3128.1,3.372374]
["bitfinex","ETHUSD",1765254594984,0.4669,3128.7,3128.1,3.372374]
["bitfinex","ETHUSD",1765254594985,3.19631784,3128.6,3128.2,0.72559411]
["bitfinex","ETHUSD",1765254595190,3.19631784,3128.6,3128.3,0.72559411]
["bitfinex","ETHUSD",1765254595511,3.66321784,3128.6,3128.4,0.506]
["bitfinex","ETHUSD",1765254595695,3.19631291,3128.7,3128.4,0.506]
["bitfinex","ETHUSD",1765254595895,3.66321291,3128.7,3128.4,0.506]
["bitfinex","ETHUSD",1765254596695,6.85951911,3128.7,3128.4,0.506]
["bitfinex","ETHUSD",1765254596894,6.85951911,3128.7,3128.1,0.5444878]
["bitfinex","ETHUSD",1765254596895,6.85951911,3128.7,3128.5,0.506]
["bitfinex","ETHUSD",1765254597429,0.4582,3128.6,3128.5,0.506]
["bitfinex","ETHUSD",1765254597925,0.4582,3128.6,3128.1,0.3777878]
["bitfinex","ETHUSD",1765254598215,0.4582,3128.6,3128.1,0.506]
["bitfinex","ETHUSD",1765254598216,0.4567,3128.2,3128.1,0.506]
["bitfinex","ETHUSD",1765254598591,4.12032655,3128.2,3128.1,0.506]
["bitfinex","ETHUSD",1765254599707,7.3170531,3128.2,3127.7,0.72559411]
["bitfinex","ETHUSD",1765254599912,7.3170531,3128.2,3127.4,0.72659411]
["bitfinex","ETHUSD",1765254599913,0.4669,3128.1,3127.8,0.506]
["bitfinex","ETHUSD",1765254600296,0.3091,3127.9,3127.8,0.506]
["bitfinex","ETHUSD",1765254600705,3.97303315,3127.9,3127.8,0.506]
["bitfinex","ETHUSD",1765254600905,7.1700663,3127.9,3127.4,0.001]
["bitfinex","ETHUSD",1765254601093,0.4582,3127.5,3127.4,0.001]
["bitfinex","ETHUSD",1765254601493,0.9251,3127.5,3127.4,0.001]
["bitfinex","ETHUSD",1765254603019,4.12254204,3127.5,3127.4,0.001]
["bitfinex","ETHUSD",1765254605321,7.31998408,3127.5,3127.2,0.001]
["bitfinex","ETHUSD",1765254605527,0.3076,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1765254606038,0.7686,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1765254606806,0.4676,3126.3,3126.2,0.00089]
["bitfinex","ETHUSD",1765254607126,3.66626935,3126.3,3126.2,0.00089]
["bitfinex","ETHUSD",1765254607324,4.12726935,3126.3,3126.2,0.00089]
["bitfinex","ETHUSD",1765254610420,3.66626935,3126.3,3126.2,0.00089]
["bitfinex","ETHUSD",1765254610626,4.12726935,3126.3,3126.2,0.00089]
["bitfinex","ETHUSD",1765254612432,3.66626935,3126.3,3126.2,0.00089]
["bitfinex","ETHUSD",1765254614732,4.12726935,3126.3,3126.2,0.00089]
["bitfinex","ETHUSD",1765254616069,3.66626935,3126.3,3126.2,0.00089]
["bitfinex","ETHUSD",1765254616264,4.12726935,3126.3,3126.2,0.00089]
["bitfinex","ETHUSD",1765254616467,5.68570815,3126.3,3126.2,0.00089]
["bitfinex","ETHUSD",1765254616764,5.68570815,3126.3,3123.9,1.06317858]
["bitfinex","ETHUSD",1765254616765,0.6412,3125.8,3124.6,5.543589]
["bitfinex","ETHUSD",1765254616959,0.6412,3125.8,3124.9,0.72559411]
["bitfinex","ETHUSD",1765254617160,0.461,3125.7,3124.8,0.405504]
["bitfinex","ETHUSD",1765254617338,0.461,3125.7,3125.0,3.301333]
["bitfinex","ETHUSD",1765254618379,0.461,3125.7,3124.6,4.91109811]
["bitfinex","ETHUSD",1765254618380,0.181,3125.8,3125.1,0.1667]
["bitfinex","ETHUSD",1765254618559,6.39856672,3125.7,3125.1,0.6387]
["bitfinex","ETHUSD",1765254618882,9.59785008,3125.7,3125.1,0.1667]
["bitfinex","ETHUSD",1765254619047,6.85956672,3125.7,3125.1,0.1667]
["bitfinex","ETHUSD",1765254619568,10.05885008,3125.7,3125.1,0.1667]
["bitfinex","ETHUSD",1765254620455,0.461,3125.6,3125.1,0.1667]
["bitfinex","ETHUSD",1765254620683,6.39897616,3125.5,3125.1,0.1667]
["bitfinex","ETHUSD",1765254621681,6.87927616,3125.5,3125.1,0.1667]
["bitfinex","ETHUSD",1765254622378,6.39897616,3125.5,3125.1,0.1667]
["bitfinex","ETHUSD",1765254622688,0.4803,3125.5,3125.0,0.506]
["bitfinex","ETHUSD",1765254622889,0.4803,3125.5,3124.9,0.001]
["bitfinex","ETHUSD",1765254623054,9.59785008,3125.7,3124.9,0.001]
["bitfinex","ETHUSD",1765254623055,0.4429,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1765254623956,0.4803,3125.2,3124.9,0.001]
["bitfinex","ETHUSD",1765254624182,0.97788501,3125.6,3124.9,0.001]
["bitfinex","ETHUSD",1765254624392,0.4803,3125.5,3124.9,0.001]
["bitfinex","ETHUSD",1765254624753,6.3991809,3125.4,3124.9,0.001]
["bitfinex","ETHUSD",1765254625107,0.4649,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1765254627067,3.6649,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1765254627600,3.6649,3125.0,3124.4,0.4564]
["bitfinex","ETHUSD",1765254627601,0.1961,3123.7,3122.0,2.2636128]
["bitfinex","ETHUSD",1765254627813,0.4346,3121.7,3121.0,2.28230266]
["bitfinex","ETHUSD",1765254628020,0.4346,3121.7,3120.9,0.16719735]
["bitfinex","ETHUSD",1765254628021,0.4476,3121.2,3120.9,0.16719735]
["bitfinex","ETHUSD",1765254628172,0.1961,3121.7,3121.1,2.73720561]
["bitfinex","ETHUSD",1765254628373,0.405504,3121.8,3121.6,0.4977]
["bitfinex","ETHUSD",1765254628714,0.512,3122.6,3121.7,6.16090493]
["bitfinex","ETHUSD",1765254628869,0.405504,3122.5,3121.7,6.65860493]
["bitfinex","ETHUSD",1765254629072,9.60707079,3122.7,3121.9,5.453826]
["bitfinex","ETHUSD",1765254629270,9.60707079,3122.7,3121.9,0.512]
["bitfinex","ETHUSD",1765254629483,9.60707079,3122.7,3121.9,0.4564]
["bitfinex","ETHUSD",1765254629804,9.60707079,3122.7,3121.9,0.513]
["bitfinex","ETHUSD",1765254629805,0.4803,3122.6,3121.9,0.513]
["bitfinex","ETHUSD",1765254631215,0.2082,3122.0,3121.1,0.6561]
["bitfinex","ETHUSD",1765254631383,9.60768612,3122.5,3121.4,4.220219]
["bitfinex","ETHUSD",1765254631384,0.0021,3121.8,3121.4,4.220219]
["bitfinex","ETHUSD",1765254631590,0.4803,3122.4,3121.6,1.06317858]
["bitfinex","ETHUSD",1765254631893,0.4803,3122.4,3121.7,0.4977]
["bitfinex","ETHUSD",1765254632092,0.4803,3122.4,3121.7,0.69942786]
["bitfinex","ETHUSD",1765254632292,0.4803,3122.4,3121.8,0.513]
["bitfinex","ETHUSD",1765254633100,0.4803,3122.4,3121.9,0.513]
["bitfinex","ETHUSD",1765254633305,6.40553438,3122.3,3121.9,0.513]
["bitfinex","ETHUSD",1765254633670,6.88583438,3122.3,3121.9,0.513]
["bitfinex","ETHUSD",1765254635511,6.88583438,3122.3,3121.9,0.512]
["bitfinex","ETHUSD",1765254635813,3.20276719,3122.3,3121.9,0.9684]
["bitfinex","ETHUSD",1765254636744,0.2082,3122.0,3121.8,5.498695]
["bitfinex","ETHUSD",1765254636876,0.2082,3122.0,3121.8,0.513]
["bitfinex","ETHUSD",1765254637709,6.5518551,3121.9,3121.1,0.1997]
["bitfinex","ETHUSD",1765254637877,0.2584,3121.7,3121.2,0.513]
["bitfinex","ETHUSD",1765254638080,0.7387,3121.7,3121.2,0.17758786]
["bitfinex","ETHUSD",1765254638277,0.7387,3121.7,3121.3,0.513]
["bitfinex","ETHUSD",1765254639531,3.20348539,3121.6,3121.4,0.513]
["bitfinex","ETHUSD",1765254641917,6.4065603,3121.8,3121.5,0.4977]
["bitfinex","ETHUSD",1765254642232,3.20307495,3122.0,3121.8,0.4977]
["bitfinex","ETHUSD",1765254642535,3.20307495,3122.0,3121.9,0.4977]
["bitfinex","ETHUSD",1765254642834,6.4061499,3122.0,3121.6,0.4564]
["bitfinex","ETHUSD",1765254643638,3.20307495,3122.0,3121.9,0.4977]
["bitfinex","ETHUSD",1765254644035,6.40532922,3122.4,3121.9,0.4977]
["bitfinex","ETHUSD",1765254644206,6.88562922,3122.4,3121.9,0.512]
["bitfinex","ETHUSD",1765254644400,0.4803,3122.3,3121.9,0.512]
["bitfinex","ETHUSD",1765254645709,6.40532922,3122.4,3121.9,0.512]
["bitfinex","ETHUSD",1765254645897,6.88562922,3122.4,3121.9,0.512]
["bitfinex","ETHUSD",1765254646836,0.4803,3122.3,3121.9,0.512]
["bitfinex","ETHUSD",1765254647034,6.40532922,3122.4,3121.9,0.9684]
["bitfinex","ETHUSD",1765254647778,6.88562922,3122.4,3121.9,0.9684]
["bitfinex","ETHUSD",1765254647964,6.88562922,3122.4,3121.9,0.512]
["bitfinex","ETHUSD",1765254648142,10.08829383,3122.4,3121.9,0.512]
["bitfinex","ETHUSD",1765254649842,6.88562922,3122.4,3121.9,0.512]
["bitfinex","ETHUSD",1765254650139,3.20266461,3122.4,3122.3,0.4977]
["bitfinex","ETHUSD",1765254650344,3.20235737,3122.7,3122.3,0.4977]
["bitfinex","ETHUSD",1765254650544,9.60707167,3122.7,3122.3,0.4977]
["bitfinex","ETHUSD",1765254651296,10.08737167,3122.7,3122.3,0.4977]
["bitfinex","ETHUSD",1765254651946,9.60707167,3122.7,3122.3,0.4977]
["bitfinex","ETHUSD",1765254652166,10.10207167,3122.7,3122.3,0.4977]
["bitfinex","ETHUSD",1765254652563,6.59902922,3122.4,3122.0,0.512]
["bitfinex","ETHUSD",1765254652948,6.59902922,3122.4,3122.0,0.9811]
["bitfinex","ETHUSD",1765254657184,6.59902922,3122.4,3122.1,0.512]
["bitfinex","ETHUSD",1765254657683,6.40532922,3122.4,3122.1,0.6939]
["bitfinex","ETHUSD",1765254658384,3.20266461,3122.4,3122.1,0.6939]
["bitfinex","ETHUSD",1765254658582,6.40532922,3122.4,3122.1,0.6939]
["bitfinex","ETHUSD",1765254658787,3.20266461,3122.4,3122.3,0.4735]
["bitfinex","ETHUSD",1765254659492,6.40532922,3122.4,3122.1,0.6939]
["bitfinex","ETHUSD",1765254659791,3.69729404,3122.8,3122.1,0.6939]
["bitfinex","ETHUSD",1765254659792,9.60707079,3122.7,3122.1,0.6939]
["bitfinex","ETHUSD",1765254660090,10.10207079,3122.7,3122.1,0.6939]
["bitfinex","ETHUSD",1765254661095,0.495,3122.6,3122.0,1.06317858]
["bitfinex","ETHUSD",1765254661285,0.495,3122.6,3122.2,0.511]
["bitfinex","ETHUSD",1765254661483,6.40471386,3122.7,3122.5,0.4735]
["bitfinex","ETHUSD",1765254661682,3.39745827,3123.7,3122.7,2.88477]
["bitfinex","ETHUSD",1765254661893,6.59881654,3123.7,3122.8,0.512]
["bitfinex","ETHUSD",1765254662100,7.06691654,3123.7,3122.8,0.9703]
["bitfinex","ETHUSD",1765254662308,7.06691654,3123.7,3122.8,1.18389411]
["bitfinex","ETHUSD",1765254662520,7.06691654,3123.7,3122.9,0.4583]
["bitfinex","ETHUSD",1765254662791,7.06691654,3123.7,3122.4,0.4583]
["bitfinex","ETHUSD",1765254662792,0.4681,3123.6,3122.4,0.4583]
["bitfinex","ETHUSD",1765254663002,0.9681,3123.6,3122.8,0.72559411]
["bitfinex","ETHUSD",1765254663202,0.9681,3123.6,3122.7,0.72559411]
["bitfinex","ETHUSD",1765254663418,0.4681,3123.5,3122.9,0.72559411]
["bitfinex","ETHUSD",1765254663568,0.4681,3123.5,3122.9,0.512]
["bitfinex","ETHUSD",1765254663875,3.67944931,3123.0,3122.9,0.512]
["bitfinex","ETHUSD",1765254664675,0.4774,3123.0,3122.9,0.512]
["bitfinex","ETHUSD",1765254664993,3.67944931,3123.0,3122.9,0.512]
["bitfinex","ETHUSD",1765254665197,3.20184426,3123.2,3122.9,0.512]
["bitfinex","ETHUSD",1765254665382,6.40368852,3123.2,3122.9,0.512]
["bitfinex","ETHUSD",1765254665581,6.87096848,3123.6,3123.1,0.4549]
["bitfinex","ETHUSD",1765254665784,6.40286848,3123.6,3122.9,0.512]
["bitfinex","ETHUSD",1765254665962,6.40286848,3123.6,3122.9,0.9703]
["bitfinex","ETHUSD",1765254666167,3.20143424,3123.6,3123.0,0.4583]
["bitfinex","ETHUSD",1765254666370,6.87096848,3123.6,3123.1,0.512]
["bitfinex","ETHUSD",1765254666789,0.4681,3123.5,3123.1,0.512]
["bitfinex","ETHUSD",1765254667695,6.40286848,3123.6,3123.1,0.512]
["bitfinex","ETHUSD",1765254667989,6.87096848,3123.6,3123.1,0.512]
["bitfinex","ETHUSD",1765254668188,6.87096848,3123.6,3123.2,0.512]
["bitfinex","ETHUSD",1765254668387,6.87096848,3123.6,3123.3,0.512]
["bitfinex","ETHUSD",1765254669602,3.66953424,3123.6,3123.3,0.512]
["bitfinex","ETHUSD",1765254669789,6.87096848,3123.6,3123.3,0.512]
["bitfinex","ETHUSD",1765254670123,3.20143424,3123.6,3123.3,0.512]
["bitfinex","ETHUSD",1765254670305,3.20143424,3123.6,3123.5,0.4549]
["bitfinex","ETHUSD",1765254670797,0.002,3124.0,3123.5,0.4549]
["bitfinex","ETHUSD",1765254670990,3.20114563,3123.9,3123.5,0.4583]
["bitfinex","ETHUSD",1765254671391,3.20114563,3123.9,3123.8,0.4549]
["bitfinex","ETHUSD",1765254671703,3.20114563,3123.9,3123.5,0.512]
["bitfinex","ETHUSD",1765254671704,0.4774,3123.6,3123.5,0.512]
["bitfinex","ETHUSD",1765254671896,0.4774,3123.6,3123.0,0.4583]
["bitfinex","ETHUSD",1765254672099,0.4774,3123.6,3123.4,0.512]
["bitfinex","ETHUSD",1765254672302,3.20153673,3123.5,3123.4,0.512]
["bitfinex","ETHUSD",1765254672802,3.20153673,3123.5,3123.4,0.9669]
["bitfinex","ETHUSD",1765254673910,3.20153673,3123.5,3123.4,0.4549]
["bitfinex","ETHUSD",1765254674107,3.20153673,3123.5,3123.0,0.4583]
["bitfinex","ETHUSD",1765254674288,6.4026635,3123.7,3123.4,0.512]
["bitfinex","ETHUSD",1765254674692,6.4026635,3123.7,3122.9,0.89879411]
["bitfinex","ETHUSD",1765254674693,0.4774,3123.5,3122.9,0.72559411]
["bitfinex","ETHUSD",1765254675016,0.4774,3123.5,3121.4,0.1732]
["bitfinex","ETHUSD",1765254675017,0.4727,3123.0,3121.7,0.4583]
["bitfinex","ETHUSD",1765254675192,0.512,3122.9,3122.1,0.0993]
["bitfinex","ETHUSD",1765254675389,1.1728,3122.9,3122.1,0.0993]
["bitfinex","ETHUSD",1765254675598,0.63265,3122.8,3122.1,0.0993]
["bitfinex","ETHUSD",1765254675796,0.4699,3122.2,3121.5,5.399376]
["bitfinex","ETHUSD",1765254676079,0.63265,3122.8,3121.7,6.154808]
["bitfinex","ETHUSD",1765254676284,0.72559411,3122.6,3122.1,0.4549]
["bitfinex","ETHUSD",1765254676810,1.19369411,3122.6,3122.1,0.4549]
["bitfinex","ETHUSD",1765254678193,3.20256204,3122.5,3121.6,0.03203485]
["bitfinex","ETHUSD",1765254678506,6.40512408,3122.5,3121.6,2.189095]
["bitfinex","ETHUSD",1765254678685,6.40512408,3122.5,3121.7,0.4583]
["bitfinex","ETHUSD",1765254679119,6.40512408,3122.5,3121.8,4.394247]
["bitfinex","ETHUSD",1765254679316,6.40512408,3122.5,3122.0,4.394247]
["bitfinex","ETHUSD",1765254679484,3.20256204,3122.5,3121.9,0.512]
["bitfinex","ETHUSD",1765254679686,6.40512408,3122.5,3122.0,4.07378]
["bitfinex","ETHUSD",1765254680005,6.40512408,3122.5,3122.0,0.4583]
["bitfinex","ETHUSD",1765254680202,6.40512408,3122.5,3121.9,0.512]
["bitfinex","ETHUSD",1765254680203,3.20276719,3122.3,3122.1,0.0953]
["bitfinex","ETHUSD",1765254680508,3.20276719,3122.3,3121.9,0.512]
["bitfinex","ETHUSD",1765254680703,3.20276719,3122.3,3121.9,0.9703]
["bitfinex","ETHUSD",1765254681986,6.40553438,3122.3,3121.7,0.72559411]
["bitfinex","ETHUSD",1765254682286,6.86953438,3122.3,3121.7,0.72559411]
["bitfinex","ETHUSD",1765254682512,6.86953438,3122.3,3121.6,0.512]
["bitfinex","ETHUSD",1765254682889,6.86953438,3122.3,3121.7,0.72559411]
["bitfinex","ETHUSD",1765254683096,6.86953438,3122.3,3121.6,0.4977]
["bitfinex","ETHUSD",1765254683391,6.86953438,3122.3,3121.7,0.72559411]
["bitfinex","ETHUSD",1765254683585,6.86953438,3122.3,3121.6,0.4977]
["bitfinex","ETHUSD",1765254683586,10.07230157,3122.3,3121.6,0.4977]
["bitfinex","ETHUSD",1765254683919,0.4739,3121.7,3121.5,0.513]
["bitfinex","ETHUSD",1765254684112,0.464,3122.2,3121.5,0.513]
["bitfinex","ETHUSD",1765254684414,3.20297235,3122.1,3121.6,0.4655]
["bitfinex","ETHUSD",1765254684595,6.4059447,3122.1,3121.6,0.4655]
["bitfinex","ETHUSD",1765254684794,6.8699447,3122.1,3121.6,0.4655]
["bitfinex","ETHUSD",1765254685197,6.8699447,3122.1,3121.6,0.9632]
["bitfinex","ETHUSD",1765254685198,6.4059447,3122.1,3121.6,0.9632]
["bitfinex","ETHUSD",1765254685719,3.66670933,3122.4,3121.7,0.4977]
["bitfinex","ETHUSD",1765254685720,6.40553438,3122.3,3121.7,0.4977]
["bitfinex","ETHUSD",1765254686037,6.40553438,3122.3,3120.6,0.001]
["bitfinex","ETHUSD",1765254686038,0.405504,3121.6,3120.6,0.001]
["bitfinex","ETHUSD",1765254686189,0.4865,3120.8,3120.6,0.001]
["bitfinex","ETHUSD",1765254687011,0.9505,3120.8,3120.6,0.001]
["bitfinex","ETHUSD",1765254687789,3.69080658,3120.8,3120.6,0.001]
["bitfinex","ETHUSD",1765254688319,4.15480658,3120.8,3120.6,0.001]
["bitfinex","ETHUSD",1765254689290,4.15480658,3120.8,3120.2,1e-08]
["bitfinex","ETHUSD",1765254689291,0.464,3120.7,3120.2,1e-08]
["bitfinex","ETHUSD",1765254689527,0.4865,3120.7,3120.2,1e-08]
["bitfinex","ETHUSD",1765254689729,6.4090239,3120.6,3120.2,0.49770001]
["bitfinex","ETHUSD",1765254689894,3.20451195,3120.6,3120.2,0.49770001]
["bitfinex","ETHUSD",1765254690089,6.4090239,3120.6,3120.2,0.49770001]
["bitfinex","ETHUSD",1765254690313,3.20451195,3120.6,3120.2,0.49770001]
["bitfinex","ETHUSD",1765254690516,6.4090239,3120.6,3120.2,1e-08]
["bitfinex","ETHUSD",1765254690707,0.464,3120.5,3120.2,1e-08]
["bitfinex","ETHUSD",1765254691026,3.20451195,3120.6,3120.2,1e-08]
["bitfinex","ETHUSD",1765254691210,6.40820248,3121.0,3120.5,0.4655]
["bitfinex","ETHUSD",1765254691921,6.87220248,3121.0,3120.5,0.4655]
["bitfinex","ETHUSD",1765254692224,11.12987007,3121.0,3120.5,0.4655]
["bitfinex","ETHUSD",1765254692521,0.464,3120.9,3120.5,0.4655]
["bitfinex","ETHUSD",1765254694506,0.464,3120.9,3120.2,1.15266394]
["bitfinex","ETHUSD",1765254694507,3.20461464,3120.5,3120.2,1e-08]
["bitfinex","ETHUSD",1765254694711,6.40922928,3120.5,3120.2,1e-08]
["bitfinex","ETHUSD",1765254694911,3.20461464,3120.5,3120.4,0.4655]
["bitfinex","ETHUSD",1765254696720,6.40840782,3120.9,3120.4,0.4655]
["bitfinex","ETHUSD",1765254696925,7.46746596,3120.9,3120.4,0.4655]
["bitfinex","ETHUSD",1765254697124,7.93146596,3120.9,3120.4,0.4655]
["bitfinex","ETHUSD",1765254697330,0.464,3120.8,3120.4,0.4655]
["bitfinex","ETHUSD",1765254698301,7.46746596,3120.9,3120.4,0.4655]
["bitfinex","ETHUSD",1765254698631,7.93146596,3120.9,3120.4,0.4655]
["bitfinex","ETHUSD",1765254700065,7.93146596,3120.9,3119.1,0.001]
["bitfinex","ETHUSD",1765254700066,3.550754,3119.9,3119.1,0.001]
["bitfinex","ETHUSD",1765254700334,4.827313,3119.4,3119.1,0.001]
["bitfinex","ETHUSD",1765254700533,5.97981111,3119.2,3119.1,0.001]
["bitfinex","ETHUSD",1765254700749,9.70276135,3119.2,3119.1,0.001]
["bitfinex","ETHUSD",1765254700904,3.20595024,3119.2,3119.1,0.001]
["bitfinex","ETHUSD",1765254701100,3.20595024,3119.2,3119.1,0.4665]
["bitfinex","ETHUSD",1765254701337,3.20595024,3119.2,3119.1,0.6657]
["bitfinex","ETHUSD",1765254702006,3.20574469,3119.4,3119.1,0.6657]
["bitfinex","ETHUSD",1765254702308,6.41148938,3119.4,3119.1,0.6657]
["bitfinex","ETHUSD",1765254702508,3.20574469,3119.4,3119.1,0.6657]
["bitfinex","ETHUSD",1765254702738,6.41087284,3119.7,3119.1,0.6657]
["bitfinex","ETHUSD",1765254703240,9.61630926,3119.7,3119.1,0.4665]
["bitfinex","ETHUSD",1765254703412,10.69158772,3119.7,3119.1,0.001]
["bitfinex","ETHUSD",1765254704431,0.0214,3119.2,3119.1,0.001]
["bitfinex","ETHUSD",1765254704815,3.22735024,3119.2,3119.1,0.001]
["bitfinex","ETHUSD",1765254705529,3.87066812,3119.2,3119.1,0.001]
["bitfinex","ETHUSD",1765254705731,4.27617212,3119.2,3119.1,0.001]
["bitfinex","ETHUSD",1765254708129,4.77617212,3119.2,3119.1,0.001]
["bitfinex","ETHUSD",1765254709031,4.37066812,3119.2,3119.1,0.001]
["bitfinex","ETHUSD",1765254715941,4.34926812,3119.2,3119.1,0.001]
["bitfinex","ETHUSD",1765254721854,4.77617212,3119.2,3119.1,0.001]
["bitfinex","ETHUSD",1765254722055,5.50176623,3119.2,3119.1,0.001]
["bitfinex","ETHUSD",1765254723728,6.01676623,3119.2,3119.1,0.001]
["bitfinex","ETHUSD",1765254727762,5.50176623,3119.2,3119.1,0.001]
["bitfinex","ETHUSD",1765254727937,5.61126223,3119.2,3119.1,0.001]
["bitfinex","ETHUSD",1765254728333,6.01676623,3119.2,3119.1,0.001]
["bitfinex","ETHUSD",1765254730263,5.61126223,3119.2,3119.1,0.001]
["bitfinex","ETHUSD",1765254730936,6.01676623,3119.2,3119.1,0.001]
["bitfinex","ETHUSD",1765254739678,5.48036623,3119.2,3119.1,0.001]
["bitfinex","ETHUSD",1765254739846,5.61026223,3119.2,3119.1,0.001]
["bitfinex","ETHUSD",1765254740270,6.01576623,3119.2,3119.1,0.001]
["bitfinex","ETHUSD",1765254740742,5.99436623,3119.2,3119.1,0.001]
["bitfinex","ETHUSD",1765254743887,5.99436623,3119.2,3119.1,0.9565]
["bitfinex","ETHUSD",1765254744093,5.99436623,3119.2,3119.1,0.4785]
["bitfinex","ETHUSD",1765254744274,5.99436623,3119.2,3119.1,0.001]
["bitfinex","ETHUSD",1765254744954,5.99436623,3119.2,3119.1,0.4785]
["bitfinex","ETHUSD",1765254745153,5.99436623,3119.2,3119.1,1.1387]
["bitfinex","ETHUSD",1765254746083,4.21995024,3119.2,3119.1,1.1387]
["bitfinex","ETHUSD",1765254746686,3.70595024,3119.2,3119.1,1.1387]
["bitfinex","ETHUSD",1765254746982,3.20595024,3119.2,3119.1,1.1387]
["bitfinex","ETHUSD",1765254747483,6.41119,3119.6,3119.1,1.1387]
["bitfinex","ETHUSD",1765254747705,3.205595,3119.6,3119.5,0.4775]
["bitfinex","ETHUSD",1765254748157,3.205595,3119.6,3119.5,0.9555]
["bitfinex","ETHUSD",1765254754598,10.33063912,3119.6,3119.1,0.1832]
["bitfinex","ETHUSD",1765254755062,10.33063912,3119.6,3119.1,0.6612]
["bitfinex","ETHUSD",1765254755270,4.30355312,3119.6,3119.5,0.4775]
["bitfinex","ETHUSD",1765254755671,4.30355312,3119.6,3119.5,0.9555]
["bitfinex","ETHUSD",1765254756779,3.89804912,3119.6,3119.5,0.4775]
["bitfinex","ETHUSD",1765254756984,3.20553917,3119.6,3119.5,0.9555]
["bitfinex","ETHUSD",1765254758907,3.20550451,3119.7,3119.5,0.9555]
["bitfinex","ETHUSD",1765254759109,3.20550451,3119.7,3119.6,0.9555]
["bitfinex","ETHUSD",1765254760814,6.4102564,3120.0,3119.6,0.9555]
["bitfinex","ETHUSD",1765254760985,6.4102564,3120.0,3119.7,0.478]
["bitfinex","ETHUSD",1765254761186,3.2051282,3120.0,3119.9,0.4775]
["bitfinex","ETHUSD",1765254761589,3.2051282,3120.0,3119.9,0.9555]
["bitfinex","ETHUSD",1765254763099,6.92243468,3120.4,3119.9,0.9555]
["bitfinex","ETHUSD",1765254763298,11.21242271,3120.4,3120.0,0.9555]
["bitfinex","ETHUSD",1765254763499,4.80298803,3120.4,3120.3,0.4775]
["bitfinex","ETHUSD",1765254763706,3.71771734,3120.4,3120.3,0.4775]
["bitfinex","ETHUSD",1765254764887,3.71771734,3120.4,3120.3,0.9555]
["bitfinex","ETHUSD",1765254765690,6.92243468,3120.4,3120.1,0.1822]
["bitfinex","ETHUSD",1765254765919,0.0214,3120.2,3119.6,0.478]
["bitfinex","ETHUSD",1765254766217,1.39727734,3120.2,3119.6,0.478]
["bitfinex","ETHUSD",1765254768027,9.61507641,3120.1,3119.6,0.478]
["bitfinex","ETHUSD",1765254769825,9.61507641,3120.1,3120.0,0.4775]
["bitfinex","ETHUSD",1765254769826,3.20502547,3120.1,3120.0,0.4775]
["bitfinex","ETHUSD",1765254770032,6.40983561,3120.3,3120.0,0.4775]
["bitfinex","ETHUSD",1765254770193,3.71791772,3120.3,3120.2,0.4775]
["bitfinex","ETHUSD",1765254770398,3.20491772,3120.3,3120.2,0.4775]
["bitfinex","ETHUSD",1765254770598,3.20491772,3120.3,3120.2,0.9555]
["bitfinex","ETHUSD",1765254781758,3.22631772,3120.3,3119.3,0.74371598]
["bitfinex","ETHUSD",1765254781966,1.13109811,3120.2,3119.4,0.4717]
["bitfinex","ETHUSD",1765254782258,1.13109811,3120.2,3119.1,0.1832]
["bitfinex","ETHUSD",1765254782259,1.15249811,3120.2,3119.1,0.6561]
["bitfinex","ETHUSD",1765254782426,0.0214,3120.1,3119.1,0.6561]
["bitfinex","ETHUSD",1765254782621,0.405504,3119.9,3119.2,0.4717]
["bitfinex","ETHUSD",1765254782814,0.405504,3119.9,3119.1,0.001]
["bitfinex","ETHUSD",1765254783024,0.0214,3119.8,3119.1,0.001]
["bitfinex","ETHUSD",1765254783523,12.82174568,3119.7,3119.1,0.001]
["bitfinex","ETHUSD",1765254783722,0.405504,3119.5,3119.1,0.001]
["bitfinex","ETHUSD",1765254785337,0.514,3119.4,3119.2,0.4717]
["bitfinex","ETHUSD",1765254785659,0.514,3119.4,3119.1,0.1844]
["bitfinex","ETHUSD",1765254785660,3.20584746,3119.3,3119.1,0.1844]
["bitfinex","ETHUSD",1765254786149,3.20584746,3119.3,3119.1,0.6561]
["bitfinex","ETHUSD",1765254787363,3.20584746,3119.3,3119.2,0.9526]
["bitfinex","ETHUSD",1765254787659,0.72559411,3119.9,3119.2,0.9526]
["bitfinex","ETHUSD",1765254787854,1.04611681,3119.9,3119.3,0.9526]
["bitfinex","ETHUSD",1765254790137,9.61600101,3119.8,3119.4,0.4717]
["bitfinex","ETHUSD",1765254790321,0.514,3119.7,3119.4,0.4717]
["bitfinex","ETHUSD",1765254790728,0.514,3119.7,3119.6,0.4809]
["bitfinex","ETHUSD",1765254791754,0.514,3119.7,3119.6,0.9526]
["bitfinex","ETHUSD",1765254792247,4.21943642,3119.7,3119.6,0.9526]
["bitfinex","ETHUSD",1765254792846,4.21943642,3119.7,3119.6,0.4809]
["bitfinex","ETHUSD",1765254793215,4.21943642,3119.7,3119.6,0.9526]
["bitfinex","ETHUSD",1765254794055,3.70543642,3119.7,3119.6,0.9526]
["bitfinex","ETHUSD",1765254794952,0.5,3119.7,3119.6,0.9526]
["bitfinex","ETHUSD",1765254795950,0.513,3120.3,3119.6,0.9526]
["bitfinex","ETHUSD",1765254796147,3.71782004,3120.3,3120.2,0.6643]
["bitfinex","ETHUSD",1765254796331,3.71782004,3120.3,3120.2,1.136]
["bitfinex","ETHUSD",1765254797622,4.21782004,3120.3,3120.2,1.136]
["bitfinex","ETHUSD",1765254799648,4.21782004,3120.3,3120.2,0.6643]
["bitfinex","ETHUSD",1765254799954,7.42264008,3120.3,3120.0,0.1834]
["bitfinex","ETHUSD",1765254800452,9.6153846,3120.0,3119.4,0.4717]
["bitfinex","ETHUSD",1765254800659,0.513,3119.9,3119.4,0.4717]
["bitfinex","ETHUSD",1765254800819,0.513,3119.8,3119.4,0.4717]
["bitfinex","ETHUSD",1765254801249,0.513,3119.8,3119.7,0.4809]
["bitfinex","ETHUSD",1765254801751,0.513,3119.8,3119.1,0.1844]
["bitfinex","ETHUSD",1765254801934,0.513,3119.8,3119.2,0.4814]
["bitfinex","ETHUSD",1765254802129,1.50780687,3119.8,3119.1,0.1844]
["bitfinex","ETHUSD",1765254802334,9.61630926,3119.7,3119.1,0.1844]
["bitfinex","ETHUSD",1765254802647,9.61630926,3119.7,3119.1,0.6658]
["bitfinex","ETHUSD",1765254803350,9.61630926,3119.7,3119.1,0.1844]
["bitfinex","ETHUSD",1765254803351,12.82174568,3119.7,3119.1,0.1844]
["bitfinex","ETHUSD",1765254803539,1.06274265,3119.6,3119.1,0.001]
["bitfinex","ETHUSD",1765254803948,1.08414265,3119.6,3119.1,0.001]
["bitfinex","ETHUSD",1765254804143,1.06274265,3119.6,3119.1,0.001]
["bitfinex","ETHUSD",1765254804348,6.41128384,3119.5,3119.1,0.001]
["bitfinex","ETHUSD",1765254804530,1.50780687,3119.4,3119.1,0.001]
["bitfinex","ETHUSD",1765254805842,0.513,3119.4,3119.1,0.6672]
["bitfinex","ETHUSD",1765254806048,0.513,3119.4,3119.3,0.4978]
["bitfinex","ETHUSD",1765254806358,3.71874469,3119.4,3119.3,0.4978]
["bitfinex","ETHUSD",1765254806654,6.94588938,3119.4,3119.1,0.001]
["bitfinex","ETHUSD",1765254806855,1.01515313,3119.3,3119.1,0.001]
["bitfinex","ETHUSD",1765254807034,0.0214,3119.2,3119.1,0.001]
["bitfinex","ETHUSD",1765254807768,1.01515313,3119.3,3119.1,0.001]
["bitfinex","ETHUSD",1765254807965,0.0214,3119.2,3119.1,0.001]
["bitfinex","ETHUSD",1765254808771,4.35844835,3119.2,3119.1,0.001]
["bitfinex","ETHUSD",1765254808958,5.40084474,3119.2,3119.1,0.001]
["bitfinex","ETHUSD",1765254811172,5.88324474,3119.2,3119.1,0.001]
["bitfinex","ETHUSD",1765254813580,9.84523332,3119.2,3119.1,0.001]
["bitfinex","ETHUSD",1765254818299,10.61442711,3119.2,3119.1,0.001]
["bitfinex","ETHUSD",1765254820570,13.99242711,3119.2,3119.1,0.001]
["bitfinex","ETHUSD",1765254820870,13.99242711,3119.2,3118.2,0.001]
["bitfinex","ETHUSD",1765254820871,0.405504,3118.9,3118.2,0.001]
["bitfinex","ETHUSD",1765254821068,5.11998669,3118.3,3118.2,0.001]
["bitfinex","ETHUSD",1765254821257,5.63298669,3118.3,3118.2,0.001]
["bitfinex","ETHUSD",1765254821462,6.11438669,3118.3,3118.2,0.001]
["bitfinex","ETHUSD",1765254821866,6.14128669,3118.3,3118.2,0.001]
["bitfinex","ETHUSD",1765254822190,3.18962564,3118.3,3118.2,0.001]
["bitfinex","ETHUSD",1765254822688,6.56762564,3118.3,3118.2,0.001]
["bitfinex","ETHUSD",1765254822892,9.77450118,3118.3,3118.2,0.001]
["bitfinex","ETHUSD",1765254824086,23.99163018,3118.3,3118.2,0.001]
["bitfinex","ETHUSD",1765254824299,15.38465318,3118.3,3118.2,0.001]
["bitfinex","ETHUSD",1765254824595,15.15065618,3118.3,3118.2,0.001]
["bitfinex","ETHUSD",1765254824958,16.14205876,3118.3,3118.2,0.001]
["bitfinex","ETHUSD",1765254825163,9.43998576,3118.3,3118.2,0.001]
["bitfinex","ETHUSD",1765254825364,10.35848976,3118.3,3118.2,0.001]
["bitfinex","ETHUSD",1765254827497,0.405504,3117.4,3115.9,0.72559411]
["bitfinex","ETHUSD",1765254827711,0.405504,3117.2,3115.9,0.72559411]
["bitfinex","ETHUSD",1765254828082,1.36914734,3117.2,3117.1,0.4978]
["bitfinex","ETHUSD",1765254829367,0.513,3117.2,3117.1,0.9792]
["bitfinex","ETHUSD",1765254831691,3.72100718,3117.2,3117.1,0.9792]
["bitfinex","ETHUSD",1765254834403,3.72100718,3117.2,3117.1,0.4978]
["bitfinex","ETHUSD",1765254835013,5.6413532,3117.2,3117.1,0.9818]
["bitfinex","ETHUSD",1765254835378,6.60500582,3117.2,3117.1,0.9818]
["bitfinex","ETHUSD",1765254835576,6.60500582,3117.2,3117.1,0.4982]
["bitfinex","ETHUSD",1765254835781,6.60500582,3117.2,3117.1,0.9818]
["bitfinex","ETHUSD",1765254836079,6.60500582,3117.2,3117.1,0.4982]
["bitfinex","ETHUSD",1765254836807,5.0901638,3117.2,3117.1,0.9818]
["bitfinex","ETHUSD",1765254837008,4.1716598,3117.2,3117.1,0.9818]
["bitfinex","ETHUSD",1765254837218,3.72100718,3117.2,3117.1,0.9818]
["bitfinex","ETHUSD",1765254839018,3.20800718,3117.2,3117.1,0.9818]
["bitfinex","ETHUSD",1765254839227,3.72000718,3117.2,3117.1,0.9818]
["bitfinex","ETHUSD",1765254839895,3.20800718,3117.2,3117.1,0.9818]
["bitfinex","ETHUSD",1765254840288,1.6891415,3117.7,3117.1,0.9818]
["bitfinex","ETHUSD",1765254840289,9.62278674,3117.6,3117.1,0.9818]
["bitfinex","ETHUSD",1765254840509,9.62278674,3117.6,3117.2,0.4836]
["bitfinex","ETHUSD",1765254840510,0.512,3117.5,3117.2,0.4836]
["bitfinex","ETHUSD",1765254840917,0.512,3117.5,3117.4,0.4982]
["bitfinex","ETHUSD",1765254841414,0.512,3117.5,3117.4,0.9818]
["bitfinex","ETHUSD",1765254842416,3.71969847,3117.5,3117.4,0.9818]
["bitfinex","ETHUSD",1765254846720,3.20769847,3117.5,3117.4,0.9818]
["bitfinex","ETHUSD",1765254846922,3.71969847,3117.5,3117.4,0.9818]
["bitfinex","ETHUSD",1765254847284,3.20769847,3117.5,3117.4,0.9818]
["bitfinex","ETHUSD",1765254851306,1.13109811,3117.4,3116.6,0.4942]
["bitfinex","ETHUSD",1765254851494,1.13109811,3117.4,3115.5,3.96298858]
["bitfinex","ETHUSD",1765254851495,1.13109811,3117.4,3116.7,0.4942]
["bitfinex","ETHUSD",1765254852726,1.13109811,3117.4,3116.5,0.4942]
["bitfinex","ETHUSD",1765254852727,0.405504,3117.2,3116.5,0.4942]
["bitfinex","ETHUSD",1765254852901,0.512,3117.1,3116.5,0.4942]
["bitfinex","ETHUSD",1765254853096,9.62463906,3117.0,3116.5,0.4942]
["bitfinex","ETHUSD",1765254853302,10.98945917,3117.0,3116.5,0.4942]
["bitfinex","ETHUSD",1765254853503,0.586804,3116.9,3115.8,0.91139411]
["bitfinex","ETHUSD",1765254853827,0.405504,3116.9,3115.8,0.91139411]
["bitfinex","ETHUSD",1765254854145,0.405504,3116.9,3116.8,0.4556]
["bitfinex","ETHUSD",1765254854429,1.09823341,3116.9,3115.9,0.4942]
["bitfinex","ETHUSD",1765254855131,6.41683778,3116.8,3115.9,0.4942]
["bitfinex","ETHUSD",1765254855307,0.512,3116.7,3116.2,3.96198858]
["bitfinex","ETHUSD",1765254855702,0.512,3116.7,3116.6,0.4556]
["bitfinex","ETHUSD",1765254856637,0.512,3116.7,3116.6,0.9498]
["bitfinex","ETHUSD",1765254857319,3.72052183,3116.7,3116.6,0.9498]
["bitfinex","ETHUSD",1765254858426,3.72052183,3116.7,3115.8,0.1858]
["bitfinex","ETHUSD",1765254858427,11.22329992,3116.7,3115.8,0.1858]
["bitfinex","ETHUSD",1765254858625,14.43182175,3116.7,3115.9,0.4942]
["bitfinex","ETHUSD",1765254858859,0.592604,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765254859154,0.512,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765254859315,3.72134561,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765254859915,4.12684961,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765254860521,3.87324961,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765254860728,4.12684961,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765254861125,4.20674961,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765254861324,3.87614961,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765254861545,4.38814961,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765254861753,4.20674961,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765254861949,4.12684961,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765254862165,4.22194961,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765254862459,5.90934139,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765254863260,3.20934561,3115.9,3115.8,0.4854]
["bitfinex","ETHUSD",1765254863428,3.72134561,3115.9,3115.8,0.4854]
["bitfinex","ETHUSD",1765254863828,4.22134561,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765254864942,4.32004561,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765254865445,4.90794961,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765254865761,6.21225728,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765254867559,5.76545728,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765254868280,5.48435728,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765254868438,5.48435728,3115.9,3115.8,0.4854]
["bitfinex","ETHUSD",1765254868754,5.48435728,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765254868958,5.57945728,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765254869252,6.06485728,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765254869435,5.96975728,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765254870974,4.19474561,3115.9,3115.8,0.9433]
["bitfinex","ETHUSD",1765254871175,4.22134561,3115.9,3115.8,0.9433]
["bitfinex","ETHUSD",1765254872993,3.70934561,3115.9,3115.8,0.4854]
["bitfinex","ETHUSD",1765254873195,0.5,3115.9,3115.8,0.9433]
["bitfinex","ETHUSD",1765254873497,6.41704366,3116.7,3115.8,0.9433]
["bitfinex","ETHUSD",1765254873692,3.80711848,3117.7,3115.9,1.59877261]
["bitfinex","ETHUSD",1765254873881,6.92719116,3117.6,3116.9,0.1968]
["bitfinex","ETHUSD",1765254874083,0.72559411,3117.5,3117.0,0.4579]
["bitfinex","ETHUSD",1765254874284,0.77984853,3117.5,3117.0,0.4579]
["bitfinex","ETHUSD",1765254874465,3.71959558,3117.6,3117.5,0.4844]
["bitfinex","ETHUSD",1765254874670,10.13478674,3117.6,3117.0,0.4579]
["bitfinex","ETHUSD",1765254875073,0.5,3117.3,3117.0,0.4579]
["bitfinex","ETHUSD",1765254875893,3.70792938,3117.3,3117.2,0.4844]
["bitfinex","ETHUSD",1765254876300,3.70792938,3117.3,3117.2,0.9423]
["bitfinex","ETHUSD",1765254877069,3.70790427,3117.3,3117.2,0.9423]
["bitfinex","ETHUSD",1765254885595,3.70790427,3117.3,3117.2,0.4844]
["bitfinex","ETHUSD",1765254885979,3.70790427,3117.3,3117.2,0.9423]
["bitfinex","ETHUSD",1765254886379,3.70790427,3117.3,3117.2,0.4844]
["bitfinex","ETHUSD",1765254886999,3.70790427,3117.3,3117.2,0.9423]
["bitfinex","ETHUSD",1765254888532,9.6203181,3118.4,3117.2,1.4533]
["bitfinex","ETHUSD",1765254888731,9.6203181,3118.4,3117.6,0.76919379]
["bitfinex","ETHUSD",1765254888947,12.8270908,3118.4,3117.4,0.4844]
["bitfinex","ETHUSD",1765254889114,0.4539,3118.3,3117.4,0.9423]
["bitfinex","ETHUSD",1765254889445,0.405504,3118.1,3117.1,0.4579]
["bitfinex","ETHUSD",1765254889628,0.511,3118.0,3117.1,0.4579]
["bitfinex","ETHUSD",1765254890030,0.1457,3117.9,3117.1,0.4579]
["bitfinex","ETHUSD",1765254891002,9.62216946,3117.8,3117.1,0.4579]
["bitfinex","ETHUSD",1765254892305,3.20738982,3117.8,3117.7,0.4863]
["bitfinex","ETHUSD",1765254893110,6.41456204,3118.0,3117.7,0.9535]
["bitfinex","ETHUSD",1765254893735,3.20728102,3118.0,3117.9,0.4863]
["bitfinex","ETHUSD",1765254893936,6.41456204,3118.0,3117.7,0.4672]
["bitfinex","ETHUSD",1765254894131,9.62184306,3118.0,3117.4,0.4672]
["bitfinex","ETHUSD",1765254894557,9.62184306,3118.0,3117.1,0.4672]
["bitfinex","ETHUSD",1765254894558,0.1457,3117.9,3117.1,0.4672]
["bitfinex","ETHUSD",1765254894848,0.1457,3117.9,3117.0,0.511]
["bitfinex","ETHUSD",1765254895013,0.1457,3117.9,3117.1,0.4672]
["bitfinex","ETHUSD",1765254895209,12.82955928,3117.8,3117.1,0.4672]
["bitfinex","ETHUSD",1765254895856,9.62216946,3117.8,3117.1,0.4672]
["bitfinex","ETHUSD",1765254897957,9.62216946,3117.8,3117.2,0.76919379]
["bitfinex","ETHUSD",1765254898336,9.62216946,3117.8,3117.2,1.23639379]
["bitfinex","ETHUSD",1765254898537,9.62216946,3117.8,3117.3,0.4672]
["bitfinex","ETHUSD",1765254898739,10.3516199,3117.8,3117.3,0.4672]
["bitfinex","ETHUSD",1765254898943,3.20738982,3117.8,3117.7,0.4863]
["bitfinex","ETHUSD",1765254899125,3.20728014,3118.0,3117.7,0.4863]
["bitfinex","ETHUSD",1765254899441,6.41456028,3118.0,3117.7,0.4863]
["bitfinex","ETHUSD",1765254900262,6.41456028,3118.0,3117.2,1.23639379]
["bitfinex","ETHUSD",1765254900263,0.0671,3117.8,3117.2,1.23639379]
["bitfinex","ETHUSD",1765254901370,6.4149854,3117.7,3117.2,1.23639379]
["bitfinex","ETHUSD",1765254901570,6.4149854,3117.7,3117.3,0.4672]
["bitfinex","ETHUSD",1765254901736,3.2074927,3117.7,3117.6,0.4863]
["bitfinex","ETHUSD",1765254902072,6.4149854,3117.7,3117.3,0.4672]
["bitfinex","ETHUSD",1765254902635,10.1023781,3117.7,3117.0,0.4646]
["bitfinex","ETHUSD",1765254902840,9.6224781,3117.7,3117.0,0.4646]
["bitfinex","ETHUSD",1765254903094,9.6224781,3117.7,3117.0,0.73131879]
["bitfinex","ETHUSD",1765254903593,6.41477964,3117.8,3117.6,0.4533]
["bitfinex","ETHUSD",1765254904464,3.20738982,3117.8,3117.7,0.4533]
["bitfinex","ETHUSD",1765254904908,3.20633592,3118.9,3117.7,0.4533]
["bitfinex","ETHUSD",1765254904909,3.20666987,3118.5,3117.7,0.9179]
["bitfinex","ETHUSD",1765254905071,3.20666987,3118.5,3117.8,1.22249379]
["bitfinex","ETHUSD",1765254905267,3.20666987,3118.5,3118.4,0.4533]
["bitfinex","ETHUSD",1765254905501,3.71756019,3118.7,3117.9,0.4646]
["bitfinex","ETHUSD",1765254905502,9.61970112,3118.6,3117.9,0.4646]
["bitfinex","ETHUSD",1765254905670,10.0237405,3118.6,3117.9,0.4646]
["bitfinex","ETHUSD",1765254907665,10.5036405,3118.6,3117.9,0.4646]
["bitfinex","ETHUSD",1765254908001,10.0237405,3118.6,3117.9,0.4646]
["bitfinex","ETHUSD",1765254908206,1.32303007,3118.5,3117.9,0.4646]
["bitfinex","ETHUSD",1765254909808,6.4135454,3118.4,3117.9,0.4646]
["bitfinex","ETHUSD",1765254910170,3.2067727,3118.4,3118.3,0.4533]
["bitfinex","ETHUSD",1765254910663,3.2067727,3118.4,3118.3,0.9179]
["bitfinex","ETHUSD",1765254911096,3.2067727,3118.4,3118.3,0.4533]
["bitfinex","ETHUSD",1765254911815,3.20666987,3118.5,3118.3,0.4533]
["bitfinex","ETHUSD",1765254912416,3.20666987,3118.5,3117.3,0.4646]
["bitfinex","ETHUSD",1765254912417,0.405504,3118.3,3117.3,0.4646]
["bitfinex","ETHUSD",1765254912573,0.9899,3118.2,3117.3,0.4646]
["bitfinex","ETHUSD",1765254913296,0.405504,3118.1,3117.3,0.4646]
["bitfinex","ETHUSD",1765254913698,0.405504,3118.4,3118.0,0.4533]
["bitfinex","ETHUSD",1765254913887,3.61248238,3118.2,3118.1,0.4533]
["bitfinex","ETHUSD",1765254914090,10.02643914,3118.2,3117.0,0.72559411]
["bitfinex","ETHUSD",1765254914289,0.405504,3118.0,3116.9,0.1968]
["bitfinex","ETHUSD",1765254914502,1.60953349,3118.1,3116.9,0.6614]
["bitfinex","ETHUSD",1765254914503,0.405504,3117.8,3116.9,0.6614]
["bitfinex","ETHUSD",1765254914888,0.1457,3117.7,3117.0,0.4646]
["bitfinex","ETHUSD",1765254915408,0.6557,3117.7,3117.0,0.4646]
["bitfinex","ETHUSD",1765254916802,9.62278674,3117.6,3117.0,0.4646]
["bitfinex","ETHUSD",1765254921495,10.67628071,3117.6,3117.0,0.4646]
["bitfinex","ETHUSD",1765254926518,10.67628071,3117.6,3117.5,0.4667]
["bitfinex","ETHUSD",1765254926519,3.20759558,3117.6,3117.5,0.4667]
["bitfinex","ETHUSD",1765254926905,6.41496824,3117.8,3117.5,0.9323]
["bitfinex","ETHUSD",1765254927106,3.20748412,3117.8,3117.7,0.4667]
["bitfinex","ETHUSD",1765254927497,3.20748412,3117.8,3117.7,0.9323]
["bitfinex","ETHUSD",1765254929026,6.41436818,3118.0,3117.7,0.9323]
["bitfinex","ETHUSD",1765254929323,6.41436818,3118.0,3117.8,0.4667]
["bitfinex","ETHUSD",1765254931243,6.41436818,3118.0,3117.9,0.4667]
["bitfinex","ETHUSD",1765254931244,3.20718409,3118.0,3117.9,0.4667]
["bitfinex","ETHUSD",1765254931413,3.20718409,3118.0,3117.9,0.9323]
["bitfinex","ETHUSD",1765254931817,3.20718409,3118.0,3117.9,0.4667]
["bitfinex","ETHUSD",1765254933203,3.20708123,3118.1,3117.9,0.4667]
["bitfinex","ETHUSD",1765254933749,3.20708123,3118.1,3118.0,4.42851614]
["bitfinex","ETHUSD",1765254934042,3.20708123,3118.1,3118.0,5.33806775]
["bitfinex","ETHUSD",1765254934403,9.70874369,3118.1,3117.1,3.96291614]
["bitfinex","ETHUSD",1765254934708,9.70874369,3118.1,3117.2,2.4703879]
["bitfinex","ETHUSD",1765254934909,9.70874369,3118.1,3117.4,3.96291614]
["bitfinex","ETHUSD",1765254935322,9.70874369,3118.1,3117.5,0.4656]
["bitfinex","ETHUSD",1765254935718,10.21874369,3118.1,3117.5,0.4656]
["bitfinex","ETHUSD",1765254935914,11.24061806,3118.1,3117.2,1.4947879]
["bitfinex","ETHUSD",1765254936120,14.44769929,3118.1,3117.3,0.4656]
["bitfinex","ETHUSD",1765254937136,11.24061806,3118.1,3117.3,0.4656]
["bitfinex","ETHUSD",1765254937545,10.73061806,3118.1,3117.3,0.4656]
["bitfinex","ETHUSD",1765254937749,10.21874369,3118.1,3117.4,4.73210993]
["bitfinex","ETHUSD",1765254937935,3.71708123,3118.1,3118.0,0.4667]
["bitfinex","ETHUSD",1765254938947,3.20708123,3118.1,3118.0,0.9323]
["bitfinex","ETHUSD",1765254939858,3.20697838,3118.2,3118.0,0.9323]
["bitfinex","ETHUSD",1765254940615,3.20697838,3118.2,3118.1,0.4667]
["bitfinex","ETHUSD",1765254941148,3.20697838,3118.2,3118.1,0.9323]
["bitfinex","ETHUSD",1765254942341,6.41344205,3118.5,3118.1,0.9323]
["bitfinex","ETHUSD",1765254942541,6.41344205,3118.5,3118.2,0.9323]
["bitfinex","ETHUSD",1765254942952,9.62021423,3118.5,3118.2,0.9323]
["bitfinex","ETHUSD",1765254943431,9.62021423,3118.5,3118.2,0.4667]
["bitfinex","ETHUSD",1765254944354,9.62021423,3118.5,3117.9,0.4656]
["bitfinex","ETHUSD",1765254944355,0.5963,3117.1,3116.0,2.30104636]
["bitfinex","ETHUSD",1765254944561,0.917504,3117.0,3116.1,0.1842]
["bitfinex","ETHUSD",1765254944870,0.917504,3117.0,3116.2,0.4666]
["bitfinex","ETHUSD",1765254944871,0.405504,3116.8,3116.2,0.4666]
["bitfinex","ETHUSD",1765254945154,0.9737,3117.0,3116.2,0.4666]
["bitfinex","ETHUSD",1765254945322,0.405504,3116.9,3116.2,4.42951614]
["bitfinex","ETHUSD",1765254945526,0.512,3117.0,3116.3,0.76919379]
["bitfinex","ETHUSD",1765254945747,0.142,3117.1,3116.3,1.23479379]
["bitfinex","ETHUSD",1765254945930,0.142,3117.1,3116.4,0.4656]
["bitfinex","ETHUSD",1765254946130,0.142,3117.1,3116.2,0.54250023]
["bitfinex","ETHUSD",1765254946131,0.6037,3117.1,3116.2,0.001]
["bitfinex","ETHUSD",1765254946355,9.62463906,3117.0,3116.2,0.001]
["bitfinex","ETHUSD",1765254946564,11.13086716,3117.0,3116.2,0.001]
["bitfinex","ETHUSD",1765254947214,0.867204,3116.9,3116.2,0.001]
["bitfinex","ETHUSD",1765254947450,0.512,3116.8,3116.2,0.001]
["bitfinex","ETHUSD",1765254947646,0.9737,3116.8,3116.2,0.001]
["bitfinex","ETHUSD",1765254948368,0.0875,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765254949850,0.5454,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765254950351,4.47992778,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765254950650,5.30000191,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765254950960,5.70550591,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765254953184,5.70550591,3116.3,3115.1,0.19]
["bitfinex","ETHUSD",1765254953185,0.405504,3115.7,3115.1,0.001]
["bitfinex","ETHUSD",1765254953339,0.461504,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765254953671,1.94781062,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765254953868,2.43681062,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765254954069,1.464504,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765254954435,4.67457076,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765254954639,5.40016487,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765254955970,6.36467879,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765254957039,1.13109811,3115.1,3112.1,0.1898]
["bitfinex","ETHUSD",1765254957243,0.1887,3112.1,3111.1,0.1898]
["bitfinex","ETHUSD",1765254957447,0.514,3112.0,3111.1,0.6479]
["bitfinex","ETHUSD",1765254957967,0.514,3112.0,3111.2,0.4581]
["bitfinex","ETHUSD",1765254958170,0.405504,3112.4,3111.9,0.4891]
["bitfinex","ETHUSD",1765254958466,0.514,3112.3,3111.9,0.4891]
["bitfinex","ETHUSD",1765254958670,0.72559411,3112.1,3111.9,0.4891]
["bitfinex","ETHUSD",1765254958844,0.72559411,3112.1,3111.9,0.9472]
["bitfinex","ETHUSD",1765254959043,0.72559411,3112.1,3112.0,0.4891]
["bitfinex","ETHUSD",1765254959266,3.2131611,3112.2,3112.0,0.9472]
["bitfinex","ETHUSD",1765254959467,0.545,3112.1,3111.1,0.1898]
["bitfinex","ETHUSD",1765254959775,0.545,3112.1,3110.0,0.7038]
["bitfinex","ETHUSD",1765254959776,0.920504,3112.0,3110.7,0.1898]
["bitfinex","ETHUSD",1765254959975,0.405504,3111.0,3110.3,0.1898]
["bitfinex","ETHUSD",1765254960145,0.6293,3112.0,3110.3,0.1898]
["bitfinex","ETHUSD",1765254960146,0.517,3110.9,3110.3,0.1898]
["bitfinex","ETHUSD",1765254960343,0.517,3110.9,3110.4,0.4581]
["bitfinex","ETHUSD",1765254960657,0.72559411,3111.8,3110.8,0.4891]
["bitfinex","ETHUSD",1765254960982,0.72559411,3111.8,3110.9,0.4581]
["bitfinex","ETHUSD",1765254961181,0.4934,3112.7,3111.7,0.6789]
["bitfinex","ETHUSD",1765254961182,6.42532565,3112.7,3111.7,0.6789]
["bitfinex","ETHUSD",1765254961357,0.517,3112.4,3111.8,0.4891]
["bitfinex","ETHUSD",1765254961978,9.63800633,3112.7,3111.8,0.9414]
["bitfinex","ETHUSD",1765254962279,0.517,3112.6,3111.8,0.9414]
["bitfinex","ETHUSD",1765254962580,1.24259411,3112.6,3111.9,0.4523]
["bitfinex","ETHUSD",1765254962750,0.72559411,3112.4,3111.9,0.4523]
["bitfinex","ETHUSD",1765254962951,3.2128514,3112.5,3111.9,0.4523]
["bitfinex","ETHUSD",1765254963249,3.2128514,3112.5,3112.4,0.4752]
["bitfinex","ETHUSD",1765254963853,6.42405164,3113.3,3112.4,0.9275]
["bitfinex","ETHUSD",1765254964053,0.72559411,3113.2,3112.6,0.4752]
["bitfinex","ETHUSD",1765254964257,0.517,3113.1,3112.6,0.4752]
["bitfinex","ETHUSD",1765254964474,0.6074,3112.7,3112.0,0.4523]
["bitfinex","ETHUSD",1765254964657,0.405504,3112.5,3112.0,0.4523]
["bitfinex","ETHUSD",1765254964880,3.21295463,3112.4,3111.7,0.6421]
["bitfinex","ETHUSD",1765254965189,6.42590926,3112.4,3111.8,0.4523]
["bitfinex","ETHUSD",1765254965951,6.42590926,3112.4,3111.7,0.1898]
["bitfinex","ETHUSD",1765254966197,1.13109811,3112.3,3110.7,0.1902]
["bitfinex","ETHUSD",1765254966358,1.13109811,3112.3,3110.9,12.7229486]
["bitfinex","ETHUSD",1765254966553,0.518,3112.2,3111.1,0.001]
["bitfinex","ETHUSD",1765254966999,6.4265287,3112.1,3111.2,0.4523]
["bitfinex","ETHUSD",1765254967573,1.13109811,3112.0,3111.1,0.001]
["bitfinex","ETHUSD",1765254967884,1.61449811,3112.0,3111.1,0.001]
["bitfinex","ETHUSD",1765254968080,0.5983,3111.9,3111.1,0.001]
["bitfinex","ETHUSD",1765254968269,0.1149,3111.9,3111.1,0.6435]
["bitfinex","ETHUSD",1765254968602,0.518,3112.0,3111.8,0.4752]
["bitfinex","ETHUSD",1765254969087,3.73147086,3111.9,3111.5,0.4523]
["bitfinex","ETHUSD",1765254969486,3.73147086,3111.9,3111.8,0.4752]
["bitfinex","ETHUSD",1765254969890,3.21347086,3111.9,3111.8,0.4752]
["bitfinex","ETHUSD",1765254970394,3.21347086,3111.9,3111.1,0.1912]
["bitfinex","ETHUSD",1765254970395,9.82121258,3111.9,3111.1,0.1912]
["bitfinex","ETHUSD",1765254970605,0.899104,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765254970905,5.35689199,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765254971066,4.83889199,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765254971271,5.35689199,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765254971578,5.41269199,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765254972204,6.27536833,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765254973289,9.65336833,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765254973489,6.27536833,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765254975162,6.27536833,3111.2,3110.8,0.001]
["bitfinex","ETHUSD",1765254975163,1.13109811,3111.1,3110.8,0.001]
["bitfinex","ETHUSD",1765254975368,1.76219811,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1765254975574,2.17124337,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1765254976095,19.45120337,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1765254976292,12.31199216,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1765254976596,1.13109811,3110.7,3108.4,0.4523]
["bitfinex","ETHUSD",1765254976783,1.13109811,3110.1,3108.4,0.4523]
["bitfinex","ETHUSD",1765254976989,0.405504,3109.9,3108.4,0.4523]
["bitfinex","ETHUSD",1765254977483,0.405504,3109.7,3108.4,0.4523]
["bitfinex","ETHUSD",1765254977798,13.48346348,3109.8,3108.4,0.4523]
["bitfinex","ETHUSD",1765254977799,1.24359411,3109.6,3108.4,0.4523]
["bitfinex","ETHUSD",1765254977964,6.56878174,3109.8,3108.4,3.6693727]
["bitfinex","ETHUSD",1765254978296,10.16492261,3109.8,3108.4,0.4523]
["bitfinex","ETHUSD",1765254978500,6.94928174,3109.8,3108.5,0.4523]
["bitfinex","ETHUSD",1765254978801,10.16492261,3109.8,3108.5,0.4523]
["bitfinex","ETHUSD",1765254979169,6.94928174,3109.8,3108.5,0.4523]
["bitfinex","ETHUSD",1765254979563,10.16492261,3109.8,3108.5,0.4523]
["bitfinex","ETHUSD",1765254979767,6.94928174,3109.8,3108.5,0.4523]
["bitfinex","ETHUSD",1765254980312,0.72559411,3109.7,3108.5,0.4523]
["bitfinex","ETHUSD",1765254980483,0.405504,3109.6,3108.2,0.1902]
["bitfinex","ETHUSD",1765254980794,1.13109811,3109.1,3107.6,0.1902]
["bitfinex","ETHUSD",1765254981097,0.4834,3109.6,3107.6,0.6425]
["bitfinex","ETHUSD",1765254981098,0.405504,3108.9,3107.6,0.6425]
["bitfinex","ETHUSD",1765254981401,0.405504,3109.5,3107.6,0.6425]
["bitfinex","ETHUSD",1765254981402,0.519,3108.8,3107.6,0.6425]
["bitfinex","ETHUSD",1765254981566,0.72559411,3109.3,3107.7,0.4513]
["bitfinex","ETHUSD",1765254981567,0.519,3108.7,3107.7,0.4513]
["bitfinex","ETHUSD",1765254981772,0.72559411,3109.3,3107.7,0.4513]
["bitfinex","ETHUSD",1765254981773,1.20099411,3109.3,3107.7,0.4513]
["bitfinex","ETHUSD",1765254981973,0.924504,3109.2,3107.7,0.4513]
["bitfinex","ETHUSD",1765254982181,1.399904,3109.2,3107.7,0.4513]
["bitfinex","ETHUSD",1765254982427,0.519,3109.1,3107.7,0.4513]
["bitfinex","ETHUSD",1765254982578,0.405504,3109.2,3107.7,0.4513]
["bitfinex","ETHUSD",1765254982909,0.519,3109.1,3107.7,0.4513]
["bitfinex","ETHUSD",1765254983280,3.21636486,3109.1,3107.8,0.0321771]
["bitfinex","ETHUSD",1765254983601,0.519,3109.0,3107.7,0.4513]
["bitfinex","ETHUSD",1765254983802,0.72559411,3109.5,3107.8,0.4513]
["bitfinex","ETHUSD",1765254984007,0.519,3109.4,3107.8,0.4513]
["bitfinex","ETHUSD",1765254984409,0.519,3109.4,3107.9,3.097186]
["bitfinex","ETHUSD",1765254984723,0.519,3109.3,3108.1,3.250104]
["bitfinex","ETHUSD",1765254985019,0.519,3109.2,3108.1,4.364628]
["bitfinex","ETHUSD",1765254985227,0.72559411,3109.5,3109.1,0.6813]
["bitfinex","ETHUSD",1765254985431,3.8282893,3110.1,3109.1,0.6813]
["bitfinex","ETHUSD",1765254985432,3.21543408,3110.0,3109.1,0.6813]
["bitfinex","ETHUSD",1765254985579,0.72559411,3110.0,3109.5,0.489]
["bitfinex","ETHUSD",1765254985891,0.519,3109.9,3109.5,0.9403]
["bitfinex","ETHUSD",1765254986280,0.519,3109.9,3109.5,0.489]
["bitfinex","ETHUSD",1765254986626,0.519,3109.9,3109.5,0.9403]
["bitfinex","ETHUSD",1765254986781,0.72559411,3110.2,3109.5,0.489]
["bitfinex","ETHUSD",1765254986981,0.519,3110.1,3109.5,0.489]
["bitfinex","ETHUSD",1765254987180,1.16720591,3110.2,3109.5,0.489]
["bitfinex","ETHUSD",1765254987496,6.94966138,3110.1,3109.5,0.489]
["bitfinex","ETHUSD",1765254987884,3.73433069,3110.1,3109.5,0.489]
["bitfinex","ETHUSD",1765254988087,3.73433069,3110.1,3109.5,0.9403]
["bitfinex","ETHUSD",1765254988616,0.519,3110.1,3109.6,0.4513]
["bitfinex","ETHUSD",1765254989135,3.21471051,3110.7,3110.0,0.489]
["bitfinex","ETHUSD",1765254989292,3.73390109,3110.6,3110.1,0.489]
["bitfinex","ETHUSD",1765254989514,0.72559411,3110.8,3110.1,0.489]
["bitfinex","ETHUSD",1765254989710,3.21459605,3110.9,3109.3,3.21605899]
["bitfinex","ETHUSD",1765254989711,0.519,3110.7,3110.5,0.489]
["bitfinex","ETHUSD",1765254990217,0.519,3110.7,3110.6,0.9403]
["bitfinex","ETHUSD",1765254990540,0.519,3110.7,3110.3,0.4513]
["bitfinex","ETHUSD",1765254990748,0.76919379,3110.5,3109.9,0.1923]
["bitfinex","ETHUSD",1765254991407,6.43004114,3110.4,3109.6,0.4513]
["bitfinex","ETHUSD",1765254991739,6.43004114,3110.4,3108.5,0.4513]
["bitfinex","ETHUSD",1765254991740,0.2114,3109.7,3108.5,0.4513]
["bitfinex","ETHUSD",1765254991944,0.72559411,3110.3,3108.7,0.4513]
["bitfinex","ETHUSD",1765254991945,1.4455176,3110.3,3108.7,0.4513]
["bitfinex","ETHUSD",1765254992107,0.52,3110.2,3108.7,0.4513]
["bitfinex","ETHUSD",1765254992313,1.08588633,3110.2,3108.8,0.59397185]
["bitfinex","ETHUSD",1765254992615,1.08588633,3110.2,3108.8,3.81056866]
["bitfinex","ETHUSD",1765254992827,1.08588633,3110.2,3108.9,3.66786991]
["bitfinex","ETHUSD",1765254993119,0.72559411,3110.4,3109.1,3.21634341]
["bitfinex","ETHUSD",1765254993329,0.52,3110.1,3109.1,3.21634341]
["bitfinex","ETHUSD",1765254993511,0.52,3110.1,3109.0,0.4513]
["bitfinex","ETHUSD",1765254993512,0.52,3110.1,3109.2,0.6436]
["bitfinex","ETHUSD",1765254993714,0.52,3110.0,3109.2,0.6436]
["bitfinex","ETHUSD",1765254993915,0.52,3110.0,3109.3,0.4513]
["bitfinex","ETHUSD",1765254994121,6.42988498,3110.5,3109.3,0.4513]
["bitfinex","ETHUSD",1765254994427,0.52,3110.4,3109.9,0.489]
["bitfinex","ETHUSD",1765254994625,0.52,3110.3,3109.3,0.4513]
["bitfinex","ETHUSD",1765254996019,3.21522731,3110.2,3109.3,0.4513]
["bitfinex","ETHUSD",1765254996761,3.73515566,3110.3,3109.3,0.4513]
["bitfinex","ETHUSD",1765254997047,0.52,3110.2,3109.3,4.0534526]
["bitfinex","ETHUSD",1765254997254,1.49750199,3110.4,3109.3,4.0534526]
["bitfinex","ETHUSD",1765254997454,0.519,3110.3,3110.1,0.6813]
["bitfinex","ETHUSD",1765254997931,3.94062629,3110.4,3110.1,0.6813]
["bitfinex","ETHUSD",1765254998256,0.519,3110.2,3110.1,0.6813]
["bitfinex","ETHUSD",1765254998552,0.519,3110.2,3109.8,0.4513]
["bitfinex","ETHUSD",1765254999050,0.598,3109.9,3108.6,0.4513]
["bitfinex","ETHUSD",1765254999230,0.52,3109.8,3109.1,0.1923]
["bitfinex","ETHUSD",1765254999656,0.52,3109.8,3109.1,0.6436]
["bitfinex","ETHUSD",1765254999836,0.52,3109.7,3109.1,0.6436]
["bitfinex","ETHUSD",1765255000318,3.21584769,3109.6,3109.1,0.6436]
["bitfinex","ETHUSD",1765255000528,6.43169538,3109.6,3109.1,0.6436]
["bitfinex","ETHUSD",1765255000820,3.21584769,3109.6,3109.1,0.6436]
["bitfinex","ETHUSD",1765255001022,0.52,3109.5,3109.2,0.4513]
["bitfinex","ETHUSD",1765255001253,0.52,3109.4,3109.2,0.4513]
["bitfinex","ETHUSD",1765255001556,0.52,3109.4,3109.1,0.1923]
["bitfinex","ETHUSD",1765255002355,3.7360674,3109.4,3109.1,0.1923]
["bitfinex","ETHUSD",1765255002662,6.9521348,3109.4,3108.8,0.4513]
["bitfinex","ETHUSD",1765255003172,3.7360674,3109.4,3108.8,0.4513]
["bitfinex","ETHUSD",1765255003324,4.10967414,3109.4,3108.8,0.4513]
["bitfinex","ETHUSD",1765255003524,3.21565618,3109.8,3109.3,0.6813]
["bitfinex","ETHUSD",1765255003756,0.52,3109.7,3109.3,0.6813]
["bitfinex","ETHUSD",1765255004257,0.52,3109.6,3109.1,0.1923]
["bitfinex","ETHUSD",1765255004555,3.73594361,3109.6,3109.1,0.1923]
["bitfinex","ETHUSD",1765255004758,3.73594361,3109.6,3109.1,0.6436]
["bitfinex","ETHUSD",1765255005151,6.95188722,3109.6,3109.1,0.6436]
["bitfinex","ETHUSD",1765255005655,6.95188722,3109.6,3109.1,0.1923]
["bitfinex","ETHUSD",1765255005956,3.73594361,3109.6,3109.1,0.6436]
["bitfinex","ETHUSD",1765255006155,3.21570446,3109.8,3109.1,0.6436]
["bitfinex","ETHUSD",1765255006324,0.52,3109.7,3109.1,0.6436]
["bitfinex","ETHUSD",1765255006523,3.73584013,3109.7,3109.1,0.6436]
["bitfinex","ETHUSD",1765255007333,3.73584013,3109.7,3109.2,0.4513]
["bitfinex","ETHUSD",1765255007829,3.73584013,3109.7,3109.6,0.489]
["bitfinex","ETHUSD",1765255008181,1.13109811,3110.7,3109.6,0.489]
["bitfinex","ETHUSD",1765255008463,3.21491721,3110.5,3109.8,0.489]
["bitfinex","ETHUSD",1765255008629,7.14562154,3110.5,3109.8,0.489]
["bitfinex","ETHUSD",1765255008826,0.52,3110.4,3109.9,0.4513]
["bitfinex","ETHUSD",1765255009851,0.405504,3109.9,3108.4,0.1923]
["bitfinex","ETHUSD",1765255010029,0.52,3109.8,3109.1,0.1923]
["bitfinex","ETHUSD",1765255010660,0.72559411,3109.6,3109.1,0.1923]
["bitfinex","ETHUSD",1765255011038,0.52,3109.5,3108.4,0.1923]
["bitfinex","ETHUSD",1765255011257,0.52,3109.5,3108.6,0.4513]
["bitfinex","ETHUSD",1765255012065,0.52,3109.5,3108.6,0.4942]
["bitfinex","ETHUSD",1765255012264,1.65362324,3109.5,3108.6,0.4942]
["bitfinex","ETHUSD",1765255012445,0.52,3109.4,3108.6,0.4942]
["bitfinex","ETHUSD",1765255012650,3.21615797,3109.3,3108.6,0.4942]
["bitfinex","ETHUSD",1765255012860,0.52,3109.2,3108.6,0.4942]
["bitfinex","ETHUSD",1765255013661,0.52,3109.2,3108.3,0.6811]
["bitfinex","ETHUSD",1765255013868,0.543004,3109.9,3108.3,0.6811]
["bitfinex","ETHUSD",1765255013869,0.4916,3109.7,3108.3,0.6811]
["bitfinex","ETHUSD",1765255014040,0.52,3109.6,3108.4,0.4942]
["bitfinex","ETHUSD",1765255014683,1.0116,3109.6,3108.4,0.4942]
["bitfinex","ETHUSD",1765255015538,6.43190222,3109.5,3108.4,0.4942]
["bitfinex","ETHUSD",1765255015740,6.92350222,3109.5,3108.4,0.4942]
["bitfinex","ETHUSD",1765255016181,6.92350222,3109.5,3107.8,0.001]
["bitfinex","ETHUSD",1765255016182,0.0578,3108.5,3107.8,0.001]
["bitfinex","ETHUSD",1765255016385,0.52,3108.4,3107.8,0.001]
["bitfinex","ETHUSD",1765255017186,1.0116,3108.4,3107.8,0.001]
["bitfinex","ETHUSD",1765255017545,0.52,3108.4,3107.8,0.001]
["bitfinex","ETHUSD",1765255017872,6.43438534,3108.3,3107.8,0.001]
["bitfinex","ETHUSD",1765255018273,6.92598534,3108.3,3107.8,0.001]
["bitfinex","ETHUSD",1765255018971,6.43438534,3108.3,3107.8,0.001]
["bitfinex","ETHUSD",1765255019352,3.21719267,3108.3,3107.8,0.4952]
["bitfinex","ETHUSD",1765255019579,3.21698568,3108.5,3108.2,0.6852]
["bitfinex","ETHUSD",1765255019782,3.21688219,3108.6,3108.2,0.6852]
["bitfinex","ETHUSD",1765255020083,0.52,3108.7,3108.2,1.1794]
["bitfinex","ETHUSD",1765255020084,3.21680539,3108.7,3108.2,1.1794]
["bitfinex","ETHUSD",1765255020383,0.52,3108.6,3108.3,0.4942]
["bitfinex","ETHUSD",1765255020785,0.52,3108.6,3108.5,0.4983]
["bitfinex","ETHUSD",1765255020984,0.52,3108.6,3107.8,0.4952]
["bitfinex","ETHUSD",1765255021188,0.4916,3109.0,3108.1,0.1869]
["bitfinex","ETHUSD",1765255021390,0.405504,3108.9,3108.1,0.1869]
["bitfinex","ETHUSD",1765255021588,0.52,3108.8,3108.2,0.52637296]
["bitfinex","ETHUSD",1765255021888,0.4916,3109.5,3108.1,0.1869]
["bitfinex","ETHUSD",1765255022088,3.73605454,3109.4,3108.7,0.4983]
["bitfinex","ETHUSD",1765255022290,3.21605454,3109.4,3108.7,0.4983]
["bitfinex","ETHUSD",1765255022492,0.52,3109.3,3108.7,0.9769]
["bitfinex","ETHUSD",1765255022862,0.52,3109.3,3108.7,0.4983]
["bitfinex","ETHUSD",1765255023064,6.43128174,3109.8,3109.2,0.6819]
["bitfinex","ETHUSD",1765255023065,3.21564087,3109.8,3109.2,0.6819]
["bitfinex","ETHUSD",1765255023382,0.52,3109.8,3109.2,0.6819]
["bitfinex","ETHUSD",1765255023888,3.21574428,3109.7,3109.2,0.6819]
["bitfinex","ETHUSD",1765255024091,0.4901,3110.6,3109.7,0.4933]
["bitfinex","ETHUSD",1765255024406,0.72559411,3110.4,3109.7,0.4933]
["bitfinex","ETHUSD",1765255024563,0.52,3110.3,3109.7,0.4933]
["bitfinex","ETHUSD",1765255024758,6.42983442,3110.5,3109.7,0.4933]
["bitfinex","ETHUSD",1765255024963,0.52,3110.4,3109.7,0.4933]
["bitfinex","ETHUSD",1765255025179,0.52,3110.3,3109.7,0.4933]
["bitfinex","ETHUSD",1765255025489,0.52,3110.3,3109.7,0.9719]
["bitfinex","ETHUSD",1765255025687,3.21491721,3110.5,3109.7,0.9719]
["bitfinex","ETHUSD",1765255025887,0.52,3110.5,3109.8,0.4786]
["bitfinex","ETHUSD",1765255026286,3.21471051,3110.7,3109.8,0.4786]
["bitfinex","ETHUSD",1765255026491,0.1968,3109.9,3108.3,2.431513]
["bitfinex","ETHUSD",1765255026794,0.522,3109.8,3108.4,0.4786]
["bitfinex","ETHUSD",1765255026993,1.0078,3109.8,3108.4,0.4786]
["bitfinex","ETHUSD",1765255027195,0.4901,3109.7,3108.4,0.4786]
["bitfinex","ETHUSD",1765255027491,0.1375,3109.9,3108.4,0.4786]
["bitfinex","ETHUSD",1765255027492,0.522,3109.6,3108.4,0.4786]
["bitfinex","ETHUSD",1765255027964,3.21595111,3109.5,3108.4,0.4786]
["bitfinex","ETHUSD",1765255029669,0.522,3109.4,3108.5,0.36957892]
["bitfinex","ETHUSD",1765255029869,3.21615797,3109.3,3108.4,0.4786]
["bitfinex","ETHUSD",1765255030101,3.70625797,3109.3,3108.1,0.1869]
["bitfinex","ETHUSD",1765255030299,1.63851991,3109.2,3108.1,0.1869]
["bitfinex","ETHUSD",1765255030671,0.4901,3109.1,3108.1,0.1869]
["bitfinex","ETHUSD",1765255031316,0.72559411,3109.2,3108.1,0.6655]
["bitfinex","ETHUSD",1765255031617,0.522,3109.5,3108.1,6.1539185]
["bitfinex","ETHUSD",1765255031770,0.522,3109.5,3108.2,0.4786]
["bitfinex","ETHUSD",1765255031971,6.43210908,3109.4,3108.2,0.4786]
["bitfinex","ETHUSD",1765255032267,6.43210908,3109.4,3108.1,0.1869]
["bitfinex","ETHUSD",1765255032268,9.64816362,3109.4,3108.1,0.1869]
["bitfinex","ETHUSD",1765255032467,9.64816362,3109.4,3108.2,6.00878578]
["bitfinex","ETHUSD",1765255032468,0.522,3109.3,3108.2,6.00878578]
["bitfinex","ETHUSD",1765255032775,0.522,3109.3,3108.3,1.09816858]
["bitfinex","ETHUSD",1765255033183,0.522,3109.2,3108.4,0.4786]
["bitfinex","ETHUSD",1765255033385,0.522,3109.1,3108.4,0.4786]
["bitfinex","ETHUSD",1765255034215,0.521,3109.6,3109.0,0.4933]
["bitfinex","ETHUSD",1765255034693,0.521,3109.6,3109.1,0.1886]
["bitfinex","ETHUSD",1765255035113,0.521,3109.6,3109.2,0.4786]
["bitfinex","ETHUSD",1765255036214,3.21595111,3109.5,3109.1,0.1886]
["bitfinex","ETHUSD",1765255036706,3.21595111,3109.5,3109.2,0.4786]
["bitfinex","ETHUSD",1765255038671,3.21595111,3109.5,3108.4,0.4786]
["bitfinex","ETHUSD",1765255038672,0.0593,3109.3,3108.4,0.4786]
["bitfinex","ETHUSD",1765255038873,1.0068,3109.4,3108.4,0.4786]
["bitfinex","ETHUSD",1765255039304,0.521,3109.4,3108.4,0.4786]
["bitfinex","ETHUSD",1765255039606,0.4901,3109.3,3108.4,0.4786]
["bitfinex","ETHUSD",1765255039983,3.21564087,3109.8,3109.2,0.6819]
["bitfinex","ETHUSD",1765255040174,0.521,3109.7,3109.3,0.4933]
["bitfinex","ETHUSD",1765255040377,0.521,3109.7,3109.2,0.1886]
["bitfinex","ETHUSD",1765255042491,3.21584769,3109.6,3109.2,0.1886]
["bitfinex","ETHUSD",1765255043002,6.91329538,3109.6,3108.6,0.4707]
["bitfinex","ETHUSD",1765255043315,6.91329538,3109.6,3107.8,0.001]
["bitfinex","ETHUSD",1765255043316,0.0677,3108.5,3107.8,0.001]
["bitfinex","ETHUSD",1765255043475,0.182,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765255043675,0.704,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765255044703,3.92160674,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765255045082,0.405504,3108.9,3107.8,0.4977]
["bitfinex","ETHUSD",1765255045272,0.72559411,3108.7,3107.8,0.001]
["bitfinex","ETHUSD",1765255045473,0.92392628,3108.6,3107.8,0.001]
["bitfinex","ETHUSD",1765255045709,1.40552628,3108.6,3107.8,0.001]
["bitfinex","ETHUSD",1765255046218,0.182,3107.9,3107.1,0.001]
["bitfinex","ETHUSD",1765255046526,0.405504,3107.8,3107.1,0.1855]
["bitfinex","ETHUSD",1765255046685,6.43562762,3107.7,3107.1,0.1855]
["bitfinex","ETHUSD",1765255047202,7.14282038,3107.7,3107.1,0.001]
["bitfinex","ETHUSD",1765255047409,0.4816,3107.6,3107.1,0.001]
["bitfinex","ETHUSD",1765255047780,0.522,3107.5,3107.1,0.001]
["bitfinex","ETHUSD",1765255048174,6.43562762,3107.7,3107.1,0.001]
["bitfinex","ETHUSD",1765255048378,0.522,3107.6,3107.1,0.001]
["bitfinex","ETHUSD",1765255048810,0.1143,3107.9,3107.2,0.4707]
["bitfinex","ETHUSD",1765255049007,3.21778442,3107.8,3107.2,0.4707]
["bitfinex","ETHUSD",1765255049312,3.73978442,3107.8,3107.2,0.4707]
["bitfinex","ETHUSD",1765255049517,6.95756884,3107.8,3107.1,0.1855]
["bitfinex","ETHUSD",1765255049686,0.4816,3107.7,3107.1,0.001]
["bitfinex","ETHUSD",1765255050913,3.21754283,3108.0,3107.1,0.1855]
["bitfinex","ETHUSD",1765255050914,0.522,3107.6,3107.1,0.1855]
["bitfinex","ETHUSD",1765255052091,0.522,3107.6,3107.1,0.001]
["bitfinex","ETHUSD",1765255052291,0.522,3107.6,3107.1,0.1855]
["bitfinex","ETHUSD",1765255052492,0.72559411,3107.9,3107.1,0.1855]
["bitfinex","ETHUSD",1765255052692,0.522,3107.8,3107.2,0.4707]
["bitfinex","ETHUSD",1765255052895,0.1133,3108.3,3107.8,0.4967]
["bitfinex","ETHUSD",1765255053095,3.21710867,3108.4,3107.8,0.4967]
["bitfinex","ETHUSD",1765255053096,0.522,3108.2,3107.8,0.4967]
["bitfinex","ETHUSD",1765255053691,0.72559411,3108.3,3107.8,0.4967]
["bitfinex","ETHUSD",1765255053889,6.43421734,3108.4,3107.8,0.4967]
["bitfinex","ETHUSD",1765255054092,3.21710867,3108.4,3107.8,0.4967]
["bitfinex","ETHUSD",1765255054318,0.522,3108.3,3107.8,0.4967]
["bitfinex","ETHUSD",1765255054518,0.522,3108.3,3107.6,0.4707]
["bitfinex","ETHUSD",1765255054690,0.522,3108.3,3107.3,0.4707]
["bitfinex","ETHUSD",1765255054886,3.21729618,3108.2,3107.3,0.4707]
["bitfinex","ETHUSD",1765255055512,6.43459236,3108.2,3107.3,0.4707]
["bitfinex","ETHUSD",1765255056624,0.0677,3107.4,3107.1,0.001]
["bitfinex","ETHUSD",1765255056823,3.21833161,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765255057894,3.29013161,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765255058704,4.16903561,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765255058911,4.89462972,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765255059936,3.29013161,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765255060143,3.81213161,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765255060595,4.69103561,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765255061016,5.41662972,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765255062126,4.94322972,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765255062331,4.01572572,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765255062497,0.522,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765255063129,0.4816,3107.9,3107.1,0.001]
["bitfinex","ETHUSD",1765255063331,0.405504,3107.7,3107.1,0.1855]
["bitfinex","ETHUSD",1765255063519,1.13109811,3107.7,3107.1,0.1855]
["bitfinex","ETHUSD",1765255064031,6.95742054,3107.8,3107.1,0.001]
["bitfinex","ETHUSD",1765255064335,1.20719411,3107.7,3107.1,0.001]
["bitfinex","ETHUSD",1765255065027,3.21791736,3107.6,3107.1,0.001]
["bitfinex","ETHUSD",1765255065233,6.43583472,3107.6,3107.1,0.001]
["bitfinex","ETHUSD",1765255066329,0.405504,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765255066535,0.927504,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765255067144,4.93912972,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765255067435,5.41652972,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765255069214,4.93912972,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765255069427,3.21825592,3107.3,3107.1,0.001]
["bitfinex","ETHUSD",1765255069603,0.4816,3107.9,3107.1,0.6562]
["bitfinex","ETHUSD",1765255069929,0.522,3107.8,3107.2,0.4967]
["bitfinex","ETHUSD",1765255070333,6.43438534,3108.3,3107.2,0.4967]
["bitfinex","ETHUSD",1765255070531,6.91598534,3108.3,3107.2,0.9674]
["bitfinex","ETHUSD",1765255070835,0.522,3108.2,3107.2,0.9674]
["bitfinex","ETHUSD",1765255071004,0.522,3108.2,3107.3,0.4707]
["bitfinex","ETHUSD",1765255071206,0.72559411,3108.0,3107.3,0.4707]
["bitfinex","ETHUSD",1765255071403,0.405504,3107.3,3107.1,0.001]
["bitfinex","ETHUSD",1765255071631,0.523,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765255072007,0.6205,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765255073643,4.56442572,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765255073837,5.01232572,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765255074525,7.68525733,3107.2,3106.6,0.4635]
["bitfinex","ETHUSD",1765255074858,7.68525733,3107.2,3106.8,0.1825]
["bitfinex","ETHUSD",1765255074859,0.523,3107.1,3106.8,0.1825]
["bitfinex","ETHUSD",1765255075340,3.21820689,3107.4,3107.0,0.4501]
["bitfinex","ETHUSD",1765255075540,0.523,3107.4,3107.3,0.4501]
["bitfinex","ETHUSD",1765255075911,6.43438534,3108.3,3107.3,0.9136]
["bitfinex","ETHUSD",1765255076106,0.523,3108.2,3107.6,0.4501]
["bitfinex","ETHUSD",1765255076337,0.523,3108.2,3107.3,0.4635]
["bitfinex","ETHUSD",1765255076338,1.24859411,3108.2,3107.3,0.4635]
["bitfinex","ETHUSD",1765255076540,0.51399436,3108.1,3107.3,0.4635]
["bitfinex","ETHUSD",1765255077336,0.405504,3108.0,3106.9,0.4635]
["bitfinex","ETHUSD",1765255077523,0.857004,3108.0,3106.9,0.4635]
["bitfinex","ETHUSD",1765255077724,6.43521348,3107.9,3106.9,0.4635]
["bitfinex","ETHUSD",1765255077929,0.93193192,3107.8,3106.9,0.4635]
["bitfinex","ETHUSD",1765255079011,6.43562762,3107.7,3106.9,0.4635]
["bitfinex","ETHUSD",1765255080738,6.43562762,3107.7,3106.8,0.1825]
["bitfinex","ETHUSD",1765255080739,1.13109811,3107.6,3106.8,0.1825]
["bitfinex","ETHUSD",1765255081040,1.13109811,3107.6,3105.7,6.71969756]
["bitfinex","ETHUSD",1765255081041,0.72559411,3107.4,3106.3,0.4635]
["bitfinex","ETHUSD",1765255081242,1.03599436,3107.3,3106.3,0.4635]
["bitfinex","ETHUSD",1765255081632,0.4515,3107.2,3106.0,0.4635]
["bitfinex","ETHUSD",1765255081833,1.03599436,3107.3,3106.0,0.4635]
["bitfinex","ETHUSD",1765255082239,0.4515,3107.2,3106.0,0.4635]
["bitfinex","ETHUSD",1765255082541,0.67280885,3107.2,3106.0,0.4635]
["bitfinex","ETHUSD",1765255083048,0.72559411,3106.9,3106.0,0.4635]
["bitfinex","ETHUSD",1765255083225,0.522,3106.8,3106.0,0.4635]
["bitfinex","ETHUSD",1765255083432,0.7058,3106.8,3106.0,0.4635]
["bitfinex","ETHUSD",1765255085015,6.43769916,3106.7,3106.0,0.4635]
["bitfinex","ETHUSD",1765255085923,6.43641181,3106.7,3106.0,0.4635]
["bitfinex","ETHUSD",1765255088956,3.21853878,3107.0,3106.6,0.4968]
["bitfinex","ETHUSD",1765255089259,0.522,3106.9,3106.6,0.4968]
["bitfinex","ETHUSD",1765255089443,0.521,3106.8,3106.6,0.4968]
["bitfinex","ETHUSD",1765255089630,3.73981822,3106.8,3106.6,0.4968]
["bitfinex","ETHUSD",1765255090155,3.73981822,3106.8,3106.3,0.4648]
["bitfinex","ETHUSD",1765255090543,0.521,3106.7,3106.3,0.4648]
["bitfinex","ETHUSD",1765255090945,0.521,3106.7,3106.6,0.4968]
["bitfinex","ETHUSD",1765255092323,7.43269916,3106.7,3106.0,0.4648]
["bitfinex","ETHUSD",1765255092540,7.43269916,3106.7,3105.8,0.6503]
["bitfinex","ETHUSD",1765255093165,3.73984958,3106.7,3106.6,0.4968]
["bitfinex","ETHUSD",1765255093528,3.73984958,3106.7,3106.2,0.4648]
["bitfinex","ETHUSD",1765255093862,3.21833161,3107.2,3106.6,0.4968]
["bitfinex","ETHUSD",1765255094155,6.43675109,3107.2,3106.3,5.99410345]
["bitfinex","ETHUSD",1765255094355,6.43675109,3107.2,3106.4,1.43262574]
["bitfinex","ETHUSD",1765255094560,0.521,3107.3,3106.4,1.43262574]
["bitfinex","ETHUSD",1765255094739,0.521,3107.3,3107.2,0.4968]
["bitfinex","ETHUSD",1765255095265,0.521,3107.3,3107.2,0.9616]
["bitfinex","ETHUSD",1765255095467,3.21725389,3108.3,3107.2,0.9616]
["bitfinex","ETHUSD",1765255095468,0.5653,3108.5,3107.2,0.9616]
["bitfinex","ETHUSD",1765255095637,6.95517834,3108.4,3107.2,0.4968]
["bitfinex","ETHUSD",1765255095837,6.43417834,3108.4,3107.3,0.4648]
["bitfinex","ETHUSD",1765255096246,0.973,3108.3,3107.1,0.1999]
["bitfinex","ETHUSD",1765255096437,0.405504,3108.2,3106.4,0.96782574]
["bitfinex","ETHUSD",1765255096661,0.857504,3108.2,3106.5,0.4648]
["bitfinex","ETHUSD",1765255097173,1.24659411,3108.3,3106.6,5.99410345]
["bitfinex","ETHUSD",1765255097174,0.973,3108.1,3106.6,5.99410345]
["bitfinex","ETHUSD",1765255097338,0.405504,3108.0,3106.5,0.4648]
["bitfinex","ETHUSD",1765255097539,0.857504,3108.0,3106.6,0.4648]
["bitfinex","ETHUSD",1765255097864,0.3212504,3107.9,3106.7,0.36837871]
["bitfinex","ETHUSD",1765255098067,0.7732504,3107.9,3106.6,0.4648]
["bitfinex","ETHUSD",1765255098434,0.72559411,3107.7,3106.6,0.4648]
["bitfinex","ETHUSD",1765255098639,0.405504,3107.5,3106.3,0.4648]
["bitfinex","ETHUSD",1765255099249,0.405504,3107.3,3106.0,0.4648]
["bitfinex","ETHUSD",1765255099642,0.16985941,3107.5,3106.0,0.4648]
["bitfinex","ETHUSD",1765255099964,0.405504,3107.3,3106.0,0.4648]
["bitfinex","ETHUSD",1765255100154,0.72559411,3107.7,3106.0,0.4648]
["bitfinex","ETHUSD",1765255100155,0.521,3107.2,3106.0,0.4648]
["bitfinex","ETHUSD",1765255100480,0.72559411,3107.4,3106.1,6.47113743]
["bitfinex","ETHUSD",1765255100791,0.52,3107.3,3106.0,7.67306661]
["bitfinex","ETHUSD",1765255101080,0.52,3107.3,3106.1,1.83151701]
["bitfinex","ETHUSD",1765255101484,0.52,3107.3,3106.2,0.4863]
["bitfinex","ETHUSD",1765255101681,0.72559411,3107.4,3107.2,0.6451]
["bitfinex","ETHUSD",1765255101843,0.52,3107.3,3107.2,0.6451]
["bitfinex","ETHUSD",1765255102038,0.52,3107.3,3107.2,1.1314]
["bitfinex","ETHUSD",1765255103992,0.52,3107.3,3107.2,0.6451]
["bitfinex","ETHUSD",1765255105698,7.62905608,3107.3,3106.2,0.4863]
["bitfinex","ETHUSD",1765255105942,0.0019,3107.0,3106.2,0.4863]
["bitfinex","ETHUSD",1765255106490,3.21853878,3107.0,3106.2,0.4863]
["bitfinex","ETHUSD",1765255106797,0.52,3106.9,3106.2,3.70562922]
["bitfinex","ETHUSD",1765255107295,0.52,3106.9,3106.3,0.4863]
["bitfinex","ETHUSD",1765255107970,0.457,3107.7,3106.8,0.4627]
["bitfinex","ETHUSD",1765255108177,0.52,3107.6,3106.8,0.4627]
["bitfinex","ETHUSD",1765255108387,0.72559411,3107.5,3106.8,0.4627]
["bitfinex","ETHUSD",1765255110588,3.21812447,3107.4,3106.8,0.949]
["bitfinex","ETHUSD",1765255111160,0.52,3107.3,3106.8,0.949]
["bitfinex","ETHUSD",1765255111361,3.21805864,3107.5,3106.8,0.949]
["bitfinex","ETHUSD",1765255111560,0.519,3107.4,3106.8,0.949]
["bitfinex","ETHUSD",1765255112792,3.73719887,3107.4,3106.9,0.4863]
["bitfinex","ETHUSD",1765255113712,3.73719887,3107.4,3107.3,0.4627]
["bitfinex","ETHUSD",1765255114430,1.019,3107.4,3107.3,0.949]
["bitfinex","ETHUSD",1765255114592,0.5,3107.4,3107.3,0.949]
["bitfinex","ETHUSD",1765255114788,0.519,3107.9,3107.3,4.16721745]
["bitfinex","ETHUSD",1765255114983,0.519,3107.9,3107.8,0.4627]
["bitfinex","ETHUSD",1765255115622,0.405504,3107.8,3106.9,0.1824]
["bitfinex","ETHUSD",1765255115790,0.0026,3107.6,3106.9,0.1824]
["bitfinex","ETHUSD",1765255115993,3.34210674,3107.9,3106.9,0.6687]
["bitfinex","ETHUSD",1765255116208,0.519,3107.8,3107.5,0.4627]
["bitfinex","ETHUSD",1765255116598,0.4837,3107.6,3107.0,0.4863]
["bitfinex","ETHUSD",1765255116819,0.1245,3107.9,3107.0,0.4863]
["bitfinex","ETHUSD",1765255116990,0.519,3107.8,3107.5,0.4627]
["bitfinex","ETHUSD",1765255117190,0.519,3107.8,3107.7,0.4627]
["bitfinex","ETHUSD",1765255117489,3.21729618,3108.2,3107.7,0.4627]
["bitfinex","ETHUSD",1765255117706,0.519,3108.1,3107.7,0.4627]
["bitfinex","ETHUSD",1765255117902,0.1133,3108.5,3108.1,0.4627]
["bitfinex","ETHUSD",1765255118091,0.519,3108.4,3108.1,0.4627]
["bitfinex","ETHUSD",1765255118298,0.38492963,3108.3,3108.1,0.4627]
["bitfinex","ETHUSD",1765255119209,3.60213578,3108.3,3108.1,0.4627]
["bitfinex","ETHUSD",1765255119424,0.38492963,3108.3,3108.2,0.4627]
["bitfinex","ETHUSD",1765255119752,0.002,3109.0,3108.2,0.4627]
["bitfinex","ETHUSD",1765255120015,0.002,3109.0,3108.3,0.4863]
["bitfinex","ETHUSD",1765255120219,0.002,3109.0,3108.9,0.4627]
["bitfinex","ETHUSD",1765255120586,0.002,3109.0,3108.9,0.949]
["bitfinex","ETHUSD",1765255121320,0.002,3109.0,3108.9,0.4627]
["bitfinex","ETHUSD",1765255121727,0.4857,3109.0,3108.3,0.4863]
["bitfinex","ETHUSD",1765255121928,0.4857,3109.0,3108.1,0.6687]
["bitfinex","ETHUSD",1765255121929,0.1975,3108.9,3108.1,0.6687]
["bitfinex","ETHUSD",1765255122132,0.521,3109.0,3108.1,0.6687]
["bitfinex","ETHUSD",1765255122441,0.1975,3108.9,3108.1,3.78841146]
["bitfinex","ETHUSD",1765255122641,0.521,3109.0,3108.2,0.4863]
["bitfinex","ETHUSD",1765255122820,0.521,3109.0,3108.9,0.4627]
["bitfinex","ETHUSD",1765255123020,0.521,3109.0,3108.2,0.4863]
["bitfinex","ETHUSD",1765255123228,3.21657177,3108.9,3108.2,0.92680889]
["bitfinex","ETHUSD",1765255123430,0.521,3109.0,3108.2,4.1440995]
["bitfinex","ETHUSD",1765255123633,0.521,3109.0,3108.9,0.4627]
["bitfinex","ETHUSD",1765255124033,0.521,3109.0,3108.9,0.949]
["bitfinex","ETHUSD",1765255124240,0.002,3109.0,3108.9,0.949]
["bitfinex","ETHUSD",1765255125328,0.002,3109.0,3108.4,0.4863]
["bitfinex","ETHUSD",1765255125649,0.002,3109.0,3108.1,0.1824]
["bitfinex","ETHUSD",1765255125650,0.002,3109.0,3108.9,0.4627]
["bitfinex","ETHUSD",1765255125855,0.002,3109.0,3108.9,0.949]
["bitfinex","ETHUSD",1765255127347,0.002,3109.0,3108.9,1.36557767]
["bitfinex","ETHUSD",1765255128141,0.002,3109.0,3108.9,0.949]
["bitfinex","ETHUSD",1765255128344,0.002,3109.0,3108.9,4.68457177]
["bitfinex","ETHUSD",1765255128556,0.002,3109.0,3108.9,1.468]
["bitfinex","ETHUSD",1765255128763,0.002,3109.0,3108.9,0.949]
["bitfinex","ETHUSD",1765255128963,0.002,3109.0,3108.9,1.468]
["bitfinex","ETHUSD",1765255129130,0.002,3109.0,3108.9,1.93647679]
["bitfinex","ETHUSD",1765255129939,0.002,3109.0,3108.9,1.468]
["bitfinex","ETHUSD",1765255130341,0.002,3109.0,3108.9,0.949]
["bitfinex","ETHUSD",1765255131659,0.002,3109.0,3108.9,0.4627]
["bitfinex","ETHUSD",1765255132533,0.002,3109.0,3108.9,0.921]
["bitfinex","ETHUSD",1765255134251,0.002,3109.0,3108.9,0.4627]
["bitfinex","ETHUSD",1765255134636,0.002,3109.0,3108.9,0.921]
["bitfinex","ETHUSD",1765255134974,0.002,3109.0,3108.9,0.4906]
["bitfinex","ETHUSD",1765255135456,0.002,3109.0,3108.9,0.9489]
["bitfinex","ETHUSD",1765255136852,0.002,3109.0,3108.6,0.4583]
["bitfinex","ETHUSD",1765255137572,0.002,3109.0,3108.9,0.4906]
["bitfinex","ETHUSD",1765255137955,0.002,3109.0,3108.9,0.9489]
["bitfinex","ETHUSD",1765255138180,0.002,3109.0,3108.9,0.4906]
["bitfinex","ETHUSD",1765255140037,0.002,3109.0,3108.9,0.98106571]
["bitfinex","ETHUSD",1765255140432,0.002,3109.0,3108.9,0.9489]
["bitfinex","ETHUSD",1765255140635,0.002,3109.0,3108.9,1.4669]
["bitfinex","ETHUSD",1765255140896,0.002,3109.1,3108.9,1.93525569]
["bitfinex","ETHUSD",1765255141069,0.002,3109.1,3108.5,6.32395696]
["bitfinex","ETHUSD",1765255141070,0.002,3109.1,3109.0,0.4906]
["bitfinex","ETHUSD",1765255141533,0.002,3109.1,3109.0,0.9489]
["bitfinex","ETHUSD",1765255142668,0.002,3109.1,3108.7,0.519]
["bitfinex","ETHUSD",1765255143043,0.002,3109.1,3108.7,0.4822]
["bitfinex","ETHUSD",1765255143243,0.002,3109.1,3108.6,0.519]
["bitfinex","ETHUSD",1765255143450,0.0033,3108.7,3106.6,0.4559]
["bitfinex","ETHUSD",1765255143658,0.81779411,3108.3,3106.9,0.6646]
["bitfinex","ETHUSD",1765255143837,1.62920741,3108.2,3106.9,0.6646]
["bitfinex","ETHUSD",1765255144034,0.72559411,3108.0,3107.0,0.4822]
["bitfinex","ETHUSD",1765255144439,0.6332,3107.9,3107.0,0.4822]
["bitfinex","ETHUSD",1765255144642,0.72559411,3108.0,3107.0,0.4822]
["bitfinex","ETHUSD",1765255144840,0.1773,3107.9,3107.0,0.4822]
["bitfinex","ETHUSD",1765255145678,0.1773,3107.9,3106.9,0.1824]
["bitfinex","ETHUSD",1765255145877,0.4559,3107.8,3106.9,0.1824]
["bitfinex","ETHUSD",1765255146171,0.405504,3107.6,3106.3,0.4822]
["bitfinex","ETHUSD",1765255146376,0.52,3107.5,3106.3,0.4822]
["bitfinex","ETHUSD",1765255146535,0.9759,3107.5,3106.3,0.4822]
["bitfinex","ETHUSD",1765255148070,3.21812447,3107.4,3106.3,0.4822]
["bitfinex","ETHUSD",1765255148270,0.4559,3107.5,3106.3,0.4822]
["bitfinex","ETHUSD",1765255148271,3.21799245,3107.6,3106.3,0.4822]
["bitfinex","ETHUSD",1765255148963,6.4359849,3107.6,3106.3,0.4822]
["bitfinex","ETHUSD",1765255149452,3.21799245,3107.6,3106.3,0.4822]
["bitfinex","ETHUSD",1765255150254,6.8918849,3107.6,3106.3,0.4822]
["bitfinex","ETHUSD",1765255151101,3.67389245,3107.6,3106.3,0.4822]
["bitfinex","ETHUSD",1765255151448,3.21799245,3107.6,3106.3,0.4822]
["bitfinex","ETHUSD",1765255151945,3.21799245,3107.6,3106.4,0.76919379]
["bitfinex","ETHUSD",1765255152357,3.21799245,3107.6,3106.5,0.4822]
["bitfinex","ETHUSD",1765255154552,3.67389245,3107.6,3106.5,0.4822]
["bitfinex","ETHUSD",1765255155181,6.8918849,3107.6,3106.5,0.4822]
["bitfinex","ETHUSD",1765255155386,3.67382131,3107.6,3106.5,0.4822]
["bitfinex","ETHUSD",1765255155588,0.4559,3107.5,3106.5,0.4822]
["bitfinex","ETHUSD",1765255155758,0.0931,3106.6,3105.8,0.6677]
["bitfinex","ETHUSD",1765255156385,0.0931,3106.6,3105.9,0.4822]
["bitfinex","ETHUSD",1765255156881,0.4523,3106.9,3105.9,0.4822]
["bitfinex","ETHUSD",1765255157784,3.73761796,3107.0,3105.9,0.4822]
["bitfinex","ETHUSD",1765255158862,6.95623592,3107.0,3105.9,0.4822]
["bitfinex","ETHUSD",1765255159381,3.73761796,3107.0,3105.9,0.4822]
["bitfinex","ETHUSD",1765255160057,0.519,3107.0,3105.9,1.25139379]
["bitfinex","ETHUSD",1765255160257,3.73759049,3107.0,3106.0,0.21624879]
["bitfinex","ETHUSD",1765255160579,3.73759049,3107.0,3106.0,0.69844879]
["bitfinex","ETHUSD",1765255160882,3.21844837,3107.1,3106.1,0.76919379]
["bitfinex","ETHUSD",1765255161179,3.73714817,3107.4,3106.3,0.76919379]
["bitfinex","ETHUSD",1765255161384,3.73714817,3107.4,3107.0,0.4905]
["bitfinex","ETHUSD",1765255161964,0.519,3107.4,3106.7,0.4764]
["bitfinex","ETHUSD",1765255162161,6.95525451,3107.4,3106.7,0.4764]
["bitfinex","ETHUSD",1765255162488,7.44675451,3107.4,3106.3,0.9954]
["bitfinex","ETHUSD",1765255162657,0.4915,3107.3,3106.3,0.4764]
["bitfinex","ETHUSD",1765255162858,0.4915,3107.3,3106.3,0.65285938]
["bitfinex","ETHUSD",1765255163082,0.4915,3107.3,3106.4,0.4764]
["bitfinex","ETHUSD",1765255163265,3.73712447,3107.4,3106.4,0.4764]
["bitfinex","ETHUSD",1765255163461,6.92715736,3107.7,3106.4,0.4764]
["bitfinex","ETHUSD",1765255163684,0.4915,3107.6,3106.4,0.4764]
["bitfinex","ETHUSD",1765255164657,6.43604182,3107.5,3106.4,0.4764]
["bitfinex","ETHUSD",1765255165186,3.21792105,3107.6,3106.4,0.4764]
["bitfinex","ETHUSD",1765255165392,0.1773,3107.9,3107.5,0.4807]
["bitfinex","ETHUSD",1765255165594,3.39454003,3108.3,3107.6,0.4807]
["bitfinex","ETHUSD",1765255166156,6.61178006,3108.3,3107.6,0.4807]
["bitfinex","ETHUSD",1765255166866,0.1773,3108.3,3107.6,0.4807]
["bitfinex","ETHUSD",1765255167188,0.1773,3108.5,3107.6,0.9571]
["bitfinex","ETHUSD",1765255167487,0.4915,3108.4,3107.5,0.1845]
["bitfinex","ETHUSD",1765255167862,0.4915,3108.4,3107.5,0.6609]
["bitfinex","ETHUSD",1765255168375,0.518,3108.6,3107.6,0.4764]
["bitfinex","ETHUSD",1765255168891,3.21648266,3109.0,3108.5,0.6652]
["bitfinex","ETHUSD",1765255169397,0.002,3109.1,3108.6,0.4764]
["bitfinex","ETHUSD",1765255169783,3.21837336,3109.1,3108.6,0.4764]
["bitfinex","ETHUSD",1765255169993,0.002,3109.1,3108.6,0.4764]
["bitfinex","ETHUSD",1765255172773,0.002,3109.1,3109.0,0.4807]
["bitfinex","ETHUSD",1765255173406,0.0599,3109.1,3108.6,0.4764]
["bitfinex","ETHUSD",1765255173903,0.002,3109.1,3109.0,0.4807]
["bitfinex","ETHUSD",1765255174302,0.002,3109.1,3109.0,0.9571]
["bitfinex","ETHUSD",1765255174694,0.002,3109.1,3109.0,0.4807]
["bitfinex","ETHUSD",1765255176178,0.002,3109.1,3108.6,0.4764]
["bitfinex","ETHUSD",1765255176379,0.0599,3109.1,3108.5,0.1845]
["bitfinex","ETHUSD",1765255176691,0.002,3109.1,3108.6,0.4764]
["bitfinex","ETHUSD",1765255177002,0.002,3109.1,3109.0,0.4807]
["bitfinex","ETHUSD",1765255177375,0.002,3109.1,3109.0,0.9571]
["bitfinex","ETHUSD",1765255179724,0.002,3109.1,3109.0,0.4807]
["bitfinex","ETHUSD",1765255180397,0.002,3109.1,3108.7,0.4764]
["bitfinex","ETHUSD",1765255184418,0.002,3109.1,3108.5,0.1845]
["bitfinex","ETHUSD",1765255184614,0.002,3109.1,3108.6,0.19480938]
["bitfinex","ETHUSD",1765255184994,0.002,3109.1,3109.0,0.4807]
["bitfinex","ETHUSD",1765255185202,0.002,3109.1,3108.7,0.4764]
["bitfinex","ETHUSD",1765255185410,0.002,3109.1,3108.7,0.9934]
["bitfinex","ETHUSD",1765255185804,0.002,3109.1,3108.2,1.1779]
["bitfinex","ETHUSD",1765255185805,0.6479,3108.8,3108.2,1.1779]
["bitfinex","ETHUSD",1765255186010,0.6479,3108.8,3108.2,0.85560938]
["bitfinex","ETHUSD",1765255186205,0.6479,3108.8,3107.8,0.4764]
["bitfinex","ETHUSD",1765255186206,3.8645907,3108.8,3107.8,0.4764]
["bitfinex","ETHUSD",1765255186534,0.0961,3108.7,3107.8,0.9934]
["bitfinex","ETHUSD",1765255188003,3.31296839,3108.7,3107.8,0.9934]
["bitfinex","ETHUSD",1765255188803,0.4915,3108.6,3107.6,0.517]
["bitfinex","ETHUSD",1765255189147,0.4915,3108.6,3107.6,0.9934]
["bitfinex","ETHUSD",1765255189311,0.4915,3108.6,3107.5,0.1845]
["bitfinex","ETHUSD",1765255189312,0.517,3108.5,3107.5,0.1845]
["bitfinex","ETHUSD",1765255189739,0.4915,3108.4,3107.5,0.1845]
["bitfinex","ETHUSD",1765255189941,0.517,3108.5,3107.6,0.4764]
["bitfinex","ETHUSD",1765255190233,6.92567834,3108.4,3107.5,0.1845]
["bitfinex","ETHUSD",1765255190450,0.194,3108.8,3107.6,0.4764]
["bitfinex","ETHUSD",1765255190605,0.194,3108.8,3107.6,1.24559379]
["bitfinex","ETHUSD",1765255190606,3.21680426,3108.7,3107.6,1.24559379]
["bitfinex","ETHUSD",1765255191002,3.21680426,3108.7,3107.8,0.76919379]
["bitfinex","ETHUSD",1765255191213,3.21680426,3108.7,3107.9,0.517]
["bitfinex","ETHUSD",1765255191423,3.21680426,3108.7,3107.9,0.9879]
["bitfinex","ETHUSD",1765255191624,3.21680426,3108.7,3108.0,0.17570938]
["bitfinex","ETHUSD",1765255191797,3.21680426,3108.7,3108.0,0.64660938]
["bitfinex","ETHUSD",1765255192530,6.43360852,3108.7,3108.0,0.17570938]
["bitfinex","ETHUSD",1765255192707,3.21680426,3108.7,3107.9,0.517]
["bitfinex","ETHUSD",1765255193229,3.21680426,3108.7,3107.9,0.9879]
["bitfinex","ETHUSD",1765255194028,6.43360852,3108.7,3107.6,0.76919379]
["bitfinex","ETHUSD",1765255194248,6.43360852,3108.7,3107.7,0.517]
["bitfinex","ETHUSD",1765255194430,3.21698568,3108.5,3107.7,0.517]
["bitfinex","ETHUSD",1765255194606,3.21698568,3108.5,3107.8,0.17570938]
["bitfinex","ETHUSD",1765255195130,3.21698568,3108.5,3107.8,0.69270938]
["bitfinex","ETHUSD",1765255195330,3.21698568,3108.5,3107.8,0.17570938]
["bitfinex","ETHUSD",1765255195833,6.43397136,3108.5,3107.8,0.17570938]
["bitfinex","ETHUSD",1765255196030,3.21698568,3108.5,3107.8,0.17570938]
["bitfinex","ETHUSD",1765255196432,0.194,3108.8,3107.8,0.17570938]
["bitfinex","ETHUSD",1765255196433,0.194,3108.8,3107.8,0.64660938]
["bitfinex","ETHUSD",1765255196731,0.194,3108.8,3107.9,0.19318032]
["bitfinex","ETHUSD",1765255196732,0.4663,3108.7,3107.9,0.19318032]
["bitfinex","ETHUSD",1765255196921,0.4663,3108.7,3107.8,0.4709]
["bitfinex","ETHUSD",1765255198630,6.43376438,3108.6,3107.8,0.4709]
["bitfinex","ETHUSD",1765255199035,6.90006438,3108.6,3107.8,0.4709]
["bitfinex","ETHUSD",1765255201021,0.4663,3108.5,3107.5,0.7005]
["bitfinex","ETHUSD",1765255201435,6.94976438,3108.6,3107.6,0.4709]
["bitfinex","ETHUSD",1765255201623,0.4663,3108.5,3107.6,0.4709]
["bitfinex","ETHUSD",1765255203438,3.21708917,3108.4,3107.6,0.4709]
["bitfinex","ETHUSD",1765255204020,0.516,3108.6,3107.6,0.50307917]
["bitfinex","ETHUSD",1765255204220,0.516,3108.6,3107.6,0.4709]
["bitfinex","ETHUSD",1765255204421,3.73291724,3108.6,3107.6,0.4709]
["bitfinex","ETHUSD",1765255204640,3.73291724,3108.6,3107.7,0.19405938]
["bitfinex","ETHUSD",1765255204846,3.21648008,3109.0,3108.5,0.4759]
["bitfinex","ETHUSD",1765255205645,0.002,3109.1,3108.2,0.4895]
["bitfinex","ETHUSD",1765255205646,0.002,3109.1,3108.9,0.4759]
["bitfinex","ETHUSD",1765255205943,0.002,3109.1,3109.0,0.4759]
["bitfinex","ETHUSD",1765255206120,0.002,3109.1,3109.0,0.9654]
["bitfinex","ETHUSD",1765255208440,0.002,3109.1,3109.0,1.46051706]
["bitfinex","ETHUSD",1765255209016,0.002,3109.1,3109.0,0.9654]
["bitfinex","ETHUSD",1765255210250,0.002,3109.1,3108.5,0.72559411]
["bitfinex","ETHUSD",1765255210251,0.0678,3109.1,3108.2,0.4895]
["bitfinex","ETHUSD",1765255210436,0.0678,3109.1,3108.3,1.0055]
["bitfinex","ETHUSD",1765255211452,0.405504,3109.0,3108.0,0.4895]
["bitfinex","ETHUSD",1765255211747,0.405504,3109.0,3107.8,0.76919379]
["bitfinex","ETHUSD",1765255211748,3.21646831,3109.0,3108.1,0.54817399]
["bitfinex","ETHUSD",1765255211927,3.21646831,3109.0,3108.1,1.0055]
["bitfinex","ETHUSD",1765255212120,3.21646831,3109.0,3108.2,0.4895]
["bitfinex","ETHUSD",1765255212315,0.1888,3108.9,3108.2,0.4895]
["bitfinex","ETHUSD",1765255213253,0.6724,3108.9,3108.1,0.516]
["bitfinex","ETHUSD",1765255214056,0.6724,3108.9,3107.9,0.4895]
["bitfinex","ETHUSD",1765255214057,6.43335048,3108.8,3107.9,0.4895]
["bitfinex","ETHUSD",1765255214224,6.43335048,3108.8,3107.8,0.516]
["bitfinex","ETHUSD",1765255214225,6.91695048,3108.8,3107.8,0.516]
["bitfinex","ETHUSD",1765255214425,0.4836,3108.7,3107.8,0.516]
["bitfinex","ETHUSD",1765255214750,0.4836,3108.7,3107.7,0.19505938]
["bitfinex","ETHUSD",1765255214922,0.4836,3108.7,3107.7,0.71105938]
["bitfinex","ETHUSD",1765255215422,6.43335048,3108.8,3107.8,0.4895]
["bitfinex","ETHUSD",1765255215732,0.1888,3108.9,3107.8,1.25869379]
["bitfinex","ETHUSD",1765255215839,0.1888,3108.9,3107.8,0.4895]
["bitfinex","ETHUSD",1765255216101,3.21667524,3108.8,3107.9,0.4895]
["bitfinex","ETHUSD",1765255216262,0.38890752,3108.7,3107.9,0.4895]
["bitfinex","ETHUSD",1765255216429,0.87250752,3108.7,3107.8,0.516]
["bitfinex","ETHUSD",1765255216823,6.94935048,3108.8,3107.9,0.4895]
["bitfinex","ETHUSD",1765255217627,3.73267524,3108.8,3107.9,0.4895]
["bitfinex","ETHUSD",1765255217854,6.94935048,3108.8,3107.9,0.4895]
["bitfinex","ETHUSD",1765255218341,3.88898837,3108.9,3107.9,0.4895]
["bitfinex","ETHUSD",1765255218542,7.10557674,3108.9,3107.9,0.4895]
["bitfinex","ETHUSD",1765255219042,0.4836,3108.8,3107.9,0.4895]
["bitfinex","ETHUSD",1765255219426,0.4836,3108.8,3107.7,0.001]
["bitfinex","ETHUSD",1765255219427,0.405504,3108.7,3107.7,0.001]
["bitfinex","ETHUSD",1765255219659,0.4836,3108.8,3107.7,0.4905]
["bitfinex","ETHUSD",1765255219857,0.4836,3108.7,3107.7,0.4905]
["bitfinex","ETHUSD",1765255220744,3.21688219,3108.6,3107.7,0.4905]
["bitfinex","ETHUSD",1765255220933,6.62208438,3108.9,3107.7,0.4905]
["bitfinex","ETHUSD",1765255221142,7.10568438,3108.9,3107.7,0.4905]
["bitfinex","ETHUSD",1765255221328,0.4836,3108.8,3107.8,0.516]
["bitfinex","ETHUSD",1765255222058,6.62208438,3108.9,3107.8,0.516]
["bitfinex","ETHUSD",1765255222227,0.4612,3108.8,3107.8,1.007]
["bitfinex","ETHUSD",1765255222634,3.21677871,3108.7,3107.9,0.491]
["bitfinex","ETHUSD",1765255223357,3.21677871,3108.7,3107.9,1.007]
["bitfinex","ETHUSD",1765255223569,0.1828,3108.9,3107.9,1.007]
["bitfinex","ETHUSD",1765255223872,0.4612,3108.8,3107.9,1.007]
["bitfinex","ETHUSD",1765255224375,0.4612,3108.8,3107.9,0.491]
["bitfinex","ETHUSD",1765255224961,6.43355742,3108.7,3107.9,0.491]
["bitfinex","ETHUSD",1765255225343,3.21677871,3108.7,3107.9,0.491]
["bitfinex","ETHUSD",1765255225842,3.21677871,3108.7,3107.9,1.26019379]
["bitfinex","ETHUSD",1765255226033,3.21677871,3108.7,3108.0,0.491]
["bitfinex","ETHUSD",1765255226234,3.21677871,3108.7,3108.0,0.66861938]
["bitfinex","ETHUSD",1765255226739,3.39946383,3108.9,3108.1,0.491]
["bitfinex","ETHUSD",1765255226740,6.43335048,3108.8,3108.1,0.491]
["bitfinex","ETHUSD",1765255227048,3.21667524,3108.8,3108.1,0.491]
["bitfinex","ETHUSD",1765255229458,0.4632,3109.1,3108.1,0.491]
["bitfinex","ETHUSD",1765255229459,3.21838171,3109.1,3108.7,0.4696]
["bitfinex","ETHUSD",1765255231073,0.002,3109.1,3108.7,0.4696]
["bitfinex","ETHUSD",1765255231968,0.002,3109.1,3109.0,0.4696]
["bitfinex","ETHUSD",1765255232337,0.002,3109.1,3109.0,0.9606]
["bitfinex","ETHUSD",1765255232865,0.002,3109.1,3109.0,1.4766]
["bitfinex","ETHUSD",1765255233697,0.002,3109.1,3109.0,0.9606]
["bitfinex","ETHUSD",1765255233841,0.002,3109.1,3109.0,4.69306831]
["bitfinex","ETHUSD",1765255234044,0.002,3109.1,3109.0,2.26756475]
["bitfinex","ETHUSD",1765255234275,0.002,3109.1,3109.0,1.4766]
["bitfinex","ETHUSD",1765255235872,0.002,3109.1,3109.0,2.20219411]
["bitfinex","ETHUSD",1765255236362,0.002,3109.1,3109.0,1.4766]
["bitfinex","ETHUSD",1765255237138,0.002,3109.1,3108.7,0.491]
["bitfinex","ETHUSD",1765255237363,0.002,3109.1,3108.8,0.516]
["bitfinex","ETHUSD",1765255239061,0.002,3109.1,3108.8,1.007]
["bitfinex","ETHUSD",1765255239264,0.002,3109.1,3109.0,0.4696]
["bitfinex","ETHUSD",1765255239771,0.002,3109.1,3109.0,0.9606]
["bitfinex","ETHUSD",1765255240535,0.002,3109.1,3108.2,0.491]
["bitfinex","ETHUSD",1765255240536,0.0899,3109.1,3108.2,0.491]
["bitfinex","ETHUSD",1765255240774,0.002,3109.1,3108.3,0.491]
["bitfinex","ETHUSD",1765255240935,0.002,3109.1,3109.0,0.4696]
["bitfinex","ETHUSD",1765255241349,0.002,3109.1,3109.0,0.9606]
["bitfinex","ETHUSD",1765255241961,0.002,3109.1,3109.0,0.4696]
["bitfinex","ETHUSD",1765255242167,0.002,3109.1,3108.9,0.516]
["bitfinex","ETHUSD",1765255242834,0.002,3109.1,3109.0,0.4696]
["bitfinex","ETHUSD",1765255243265,0.002,3109.1,3109.0,0.9606]
["bitfinex","ETHUSD",1765255245454,0.002,3109.1,3109.0,1.72979379]
["bitfinex","ETHUSD",1765255245660,0.002,3109.1,3109.0,2.05909726]
["bitfinex","ETHUSD",1765255246059,0.002,3109.1,3109.0,2.02693258]
["bitfinex","ETHUSD",1765255246257,0.002,3109.1,3109.0,2.75252669]
["bitfinex","ETHUSD",1765255246456,0.002,3109.1,3109.0,6.00115968]
["bitfinex","ETHUSD",1765255247070,0.002,3109.1,3109.0,0.76673879]
["bitfinex","ETHUSD",1765255247300,0.002,3109.1,3109.0,0.9856]
["bitfinex","ETHUSD",1765255247869,0.002,3109.1,3109.0,0.516]
["bitfinex","ETHUSD",1765255248070,0.002,3109.1,3108.7,0.491]
["bitfinex","ETHUSD",1765255248252,0.002,3109.1,3108.8,0.516]
["bitfinex","ETHUSD",1765255249694,0.002,3109.1,3109.0,0.4696]
["bitfinex","ETHUSD",1765255250060,0.002,3109.1,3109.0,0.9606]
["bitfinex","ETHUSD",1765255250264,0.002,3109.1,3109.0,1.50248557]
["bitfinex","ETHUSD",1765255250960,0.002,3109.1,3109.0,2.01848557]
["bitfinex","ETHUSD",1765255251891,0.002,3109.1,3109.0,1.50248557]
["bitfinex","ETHUSD",1765255252098,0.002,3109.1,3109.0,1.4766]
["bitfinex","ETHUSD",1765255252592,0.002,3109.1,3109.0,0.9856]
["bitfinex","ETHUSD",1765255252765,0.002,3109.1,3109.0,0.516]
["bitfinex","ETHUSD",1765255253983,0.002,3109.1,3108.7,0.4928]
["bitfinex","ETHUSD",1765255254283,0.002,3109.1,3109.0,0.516]
["bitfinex","ETHUSD",1765255254685,0.0643,3109.1,3109.0,0.516]
["bitfinex","ETHUSD",1765255255077,0.002,3109.1,3108.5,1.9875879]
["bitfinex","ETHUSD",1765255255283,0.002,3109.1,3109.0,0.4759]
["bitfinex","ETHUSD",1765255255461,0.002,3109.1,3109.0,0.9919]
["bitfinex","ETHUSD",1765255255777,0.002,3109.1,3109.0,1.4847]
["bitfinex","ETHUSD",1765255257086,0.002,3109.1,3109.0,5.42676242]
["bitfinex","ETHUSD",1765255257290,0.002,3109.1,3109.0,12.55247342]
["bitfinex","ETHUSD",1765255257465,0.002,3109.1,3109.0,10.15498186]
["bitfinex","ETHUSD",1765255257665,0.002,3109.1,3109.0,10.28373356]
["bitfinex","ETHUSD",1765255257879,0.002,3109.1,3109.0,7.20933856]
["bitfinex","ETHUSD",1765255258789,0.002,3109.1,3109.0,7.08058686]
["bitfinex","ETHUSD",1765255258991,0.002,3109.1,3109.0,7.20934436]
["bitfinex","ETHUSD",1765255259776,0.002,3109.1,3109.0,13.68624436]
["bitfinex","ETHUSD",1765255260088,0.002,3109.1,3109.0,7.20934436]
["bitfinex","ETHUSD",1765255261080,0.002,3109.1,3109.0,3.47687605]
["bitfinex","ETHUSD",1765255261281,0.002,3109.1,3109.0,5.42676242]
["bitfinex","ETHUSD",1765255261593,0.002,3109.1,3109.0,2.21029411]
["bitfinex","ETHUSD",1765255262158,0.002,3109.1,3109.0,5.42676242]
["bitfinex","ETHUSD",1765255262365,0.002,3109.1,3109.0,5.4589271]
["bitfinex","ETHUSD",1765255262783,0.002,3109.1,3109.0,2.24245879]
["bitfinex","ETHUSD",1765255262988,0.002,3109.1,3109.0,2.55650067]
["bitfinex","ETHUSD",1765255263897,0.002,3109.1,3109.0,1.51553599]
["bitfinex","ETHUSD",1765255264192,0.0864,3109.1,3108.6,0.56996567]
["bitfinex","ETHUSD",1765255264398,0.0046,3109.0,3108.7,0.516]
["bitfinex","ETHUSD",1765255266014,0.0046,3109.0,3108.5,1.4947879]
["bitfinex","ETHUSD",1765255266211,0.0046,3109.0,3108.8,0.516]
["bitfinex","ETHUSD",1765255267214,0.0046,3109.0,3108.6,0.47118631]
["bitfinex","ETHUSD",1765255267535,0.0046,3109.0,3108.7,0.516]
["bitfinex","ETHUSD",1765255268125,0.4812,3108.8,3108.4,0.76919379]
["bitfinex","ETHUSD",1765255268281,0.4812,3108.8,3108.5,0.516]
["bitfinex","ETHUSD",1765255268607,0.002,3109.1,3108.5,0.516]
["bitfinex","ETHUSD",1765255268967,0.002,3109.1,3108.4,0.76919379]
["bitfinex","ETHUSD",1765255269182,0.002,3109.1,3108.6,0.516]
["bitfinex","ETHUSD",1765255269367,3.21836557,3109.1,3108.6,0.516]
["bitfinex","ETHUSD",1765255269568,3.68306557,3109.1,3108.6,0.516]
["bitfinex","ETHUSD",1765255270784,0.4667,3109.1,3108.6,0.516]
["bitfinex","ETHUSD",1765255271099,0.4667,3109.1,3108.4,0.76919379]
["bitfinex","ETHUSD",1765255271319,0.4667,3109.1,3108.5,0.516]
["bitfinex","ETHUSD",1765255271477,3.68308795,3109.1,3108.5,0.516]
["bitfinex","ETHUSD",1765255271891,0.4667,3109.1,3108.5,0.516]
["bitfinex","ETHUSD",1765255272068,3.68307278,3109.1,3108.4,0.76919379]
["bitfinex","ETHUSD",1765255272279,3.68307278,3109.1,3108.6,0.516]
["bitfinex","ETHUSD",1765255272495,0.4667,3109.1,3108.6,0.516]
["bitfinex","ETHUSD",1765255272694,0.002,3109.1,3108.6,1.0146]
["bitfinex","ETHUSD",1765255274006,0.002,3109.1,3109.0,0.475]
["bitfinex","ETHUSD",1765255274307,0.1517,3109.9,3109.0,0.475]
["bitfinex","ETHUSD",1765255274308,0.002,3111.0,3110.2,0.1996]
["bitfinex","ETHUSD",1765255274481,0.6144,3110.9,3109.8,1.13109811]
["bitfinex","ETHUSD",1765255274687,0.6144,3110.9,3109.9,0.516]
["bitfinex","ETHUSD",1765255274999,0.002,3111.0,3110.6,0.475]
["bitfinex","ETHUSD",1765255275202,0.002,3111.0,3110.6,2.170504]
["bitfinex","ETHUSD",1765255275401,0.002,3111.0,3110.6,2.99349155]
["bitfinex","ETHUSD",1765255275574,0.002,3111.0,3110.6,3.50949155]
["bitfinex","ETHUSD",1765255275771,0.002,3111.0,3110.6,6.72430541]
["bitfinex","ETHUSD",1765255275974,0.002,3111.0,3110.6,16.32220435]
["bitfinex","ETHUSD",1765255276208,0.002,3112.1,3110.7,1.13109811]
["bitfinex","ETHUSD",1765255276502,0.002,3112.1,3111.8,0.475]
["bitfinex","ETHUSD",1765255276713,0.002,3112.1,3112.0,0.6746]
["bitfinex","ETHUSD",1765255276919,0.002,3112.1,3111.9,0.516]
["bitfinex","ETHUSD",1765255277206,0.4667,3112.1,3112.0,0.516]
["bitfinex","ETHUSD",1765255277701,0.002,3112.1,3111.8,0.4667]
["bitfinex","ETHUSD",1765255277884,0.002,3112.1,3111.9,0.516]
["bitfinex","ETHUSD",1765255278475,0.002,3112.1,3111.4,0.4986]
["bitfinex","ETHUSD",1765255278673,0.002,3112.1,3111.5,0.516]
["bitfinex","ETHUSD",1765255278869,0.002,3112.1,3111.7,0.516]
["bitfinex","ETHUSD",1765255279107,0.002,3112.1,3111.8,0.516]
["bitfinex","ETHUSD",1765255279307,0.002,3112.1,3111.7,0.516]
["bitfinex","ETHUSD",1765255279487,0.002,3112.1,3111.9,0.516]
["bitfinex","ETHUSD",1765255280206,0.002,3112.1,3112.0,0.475]
["bitfinex","ETHUSD",1765255280514,0.002,3112.1,3112.0,0.516]
["bitfinex","ETHUSD",1765255281209,0.002,3112.1,3112.0,0.991]
["bitfinex","ETHUSD",1765255281502,0.002,3112.1,3112.0,2.17399411]
["bitfinex","ETHUSD",1765255281805,0.002,3112.1,3112.0,7.08920767]
["bitfinex","ETHUSD",1765255282174,0.002,3112.1,3112.0,3.87584007]
["bitfinex","ETHUSD",1765255282928,0.002,3112.1,3112.0,7.08920767]
["bitfinex","ETHUSD",1765255283229,0.002,3112.1,3112.0,3.87584007]
["bitfinex","ETHUSD",1765255283394,0.002,3112.1,3112.0,2.21759379]
["bitfinex","ETHUSD",1765255284110,0.002,3112.1,3112.0,2.9431879]
["bitfinex","ETHUSD",1765255284311,0.002,3112.1,3112.0,2.21659379]
["bitfinex","ETHUSD",1765255284502,0.002,3112.1,3112.0,2.9421879]
["bitfinex","ETHUSD",1765255285020,0.002,3112.1,3112.0,2.21659379]
["bitfinex","ETHUSD",1765255285223,0.0869,3112.1,3112.0,0.96478378]
["bitfinex","ETHUSD",1765255285409,0.5474,3112.1,3112.0,0.96478378]
["bitfinex","ETHUSD",1765255285615,0.5474,3112.1,3111.5,0.516]
["bitfinex","ETHUSD",1765255285995,6.4267352,3112.0,3111.5,0.516]
["bitfinex","ETHUSD",1765255286189,3.2133676,3112.0,3111.5,0.516]
["bitfinex","ETHUSD",1765255286523,0.1811,3111.9,3111.5,0.516]
["bitfinex","ETHUSD",1765255286893,0.6454,3111.9,3111.5,0.516]
["bitfinex","ETHUSD",1765255287117,0.6454,3111.9,3111.1,0.76919379]
["bitfinex","ETHUSD",1765255287118,0.0849,3111.6,3111.1,0.76919379]
["bitfinex","ETHUSD",1765255287310,0.0849,3111.6,3111.2,0.516]
["bitfinex","ETHUSD",1765255288025,0.1811,3111.9,3111.2,0.9734]
["bitfinex","ETHUSD",1765255288202,0.1811,3111.9,3111.4,0.76919379]
["bitfinex","ETHUSD",1765255288726,3.21343425,3112.0,3111.4,0.76919379]
["bitfinex","ETHUSD",1765255289026,0.002,3112.1,3111.4,0.76919379]
["bitfinex","ETHUSD",1765255289531,0.002,3112.1,3111.6,0.76919379]
["bitfinex","ETHUSD",1765255289829,3.21529324,3112.1,3111.7,0.516]
["bitfinex","ETHUSD",1765255290025,0.002,3112.1,3111.7,0.76281879]
["bitfinex","ETHUSD",1765255291223,0.002,3112.1,3112.0,0.49]
["bitfinex","ETHUSD",1765255291725,0.002,3112.1,3111.8,0.76919379]
["bitfinex","ETHUSD",1765255293346,0.002,3112.1,3112.0,0.76919379]
["bitfinex","ETHUSD",1765255293547,0.002,3112.1,3112.0,1.005]
["bitfinex","ETHUSD",1765255293693,0.002,3112.1,3112.0,1.18241938]
["bitfinex","ETHUSD",1765255294436,0.002,3112.1,3112.0,0.69241938]
["bitfinex","ETHUSD",1765255295933,0.002,3112.1,3112.0,1.18241938]
["bitfinex","ETHUSD",1765255296147,0.002,3112.1,3112.0,1.63981938]
["bitfinex","ETHUSD",1765255297298,0.002,3112.1,3112.0,1.15695305]
["bitfinex","ETHUSD",1765255297536,0.002,3112.1,3112.0,1.18241938]
["bitfinex","ETHUSD",1765255297727,0.002,3112.1,3112.0,0.66741938]
["bitfinex","ETHUSD",1765255297930,0.002,3112.1,3112.0,1.18241938]
["bitfinex","ETHUSD",1765255298319,0.002,3112.1,3112.0,0.69241938]
["bitfinex","ETHUSD",1765255300632,0.002,3112.1,3112.0,4.85318698]
["bitfinex","ETHUSD",1765255300836,0.002,3112.1,3112.0,4.88532065]
["bitfinex","ETHUSD",1765255301044,0.002,3112.1,3112.0,4.85318698]
["bitfinex","ETHUSD",1765255301633,0.002,3112.1,3112.0,5.61091476]
["bitfinex","ETHUSD",1765255301940,0.002,3112.1,3112.0,5.57878109]
["bitfinex","ETHUSD",1765255302342,0.002,3112.1,3112.0,2.36541349]
["bitfinex","ETHUSD",1765255303229,0.002,3112.1,3112.0,5.06378109]
["bitfinex","ETHUSD",1765255303404,0.002,3112.1,3112.0,5.57878109]
["bitfinex","ETHUSD",1765255306244,0.002,3112.1,3112.0,2.36541349]
["bitfinex","ETHUSD",1765255306946,0.002,3112.1,3112.0,5.57878109]
["bitfinex","ETHUSD",1765255307152,0.002,3112.1,3112.0,2.36541349]
["bitfinex","ETHUSD",1765255307446,0.002,3112.1,3112.0,5.57878109]
["bitfinex","ETHUSD",1765255308246,0.002,3112.1,3112.0,1.39301349]
["bitfinex","ETHUSD",1765255308445,0.002,3112.1,3112.0,0.90301349]
["bitfinex","ETHUSD",1765255308750,0.0869,3112.1,3112.0,1.41801349]
["bitfinex","ETHUSD",1765255308944,0.0869,3112.1,3112.0,0.90301349]
["bitfinex","ETHUSD",1765255309152,0.0869,3112.1,3112.0,1.41801349]
["bitfinex","ETHUSD",1765255309447,0.0869,3112.1,3112.0,1.90801349]
["bitfinex","ETHUSD",1765255309448,0.002,3112.1,3112.0,1.90801349]
["bitfinex","ETHUSD",1765255310246,0.002,3112.1,3112.0,1.41801349]
["bitfinex","ETHUSD",1765255310452,0.0869,3112.1,3112.0,1.41801349]
["bitfinex","ETHUSD",1765255310633,0.5474,3112.1,3112.0,0.72559411]
["bitfinex","ETHUSD",1765255310946,0.5474,3112.1,3112.0,1.24059411]
["bitfinex","ETHUSD",1765255312033,3.76066435,3112.1,3112.0,0.72559411]
["bitfinex","ETHUSD",1765255312242,3.76066435,3112.1,3112.0,0.515]
["bitfinex","ETHUSD",1765255312243,0.5474,3112.1,3112.0,0.515]
["bitfinex","ETHUSD",1765255312621,3.76066435,3112.1,3112.0,0.515]
["bitfinex","ETHUSD",1765255313350,0.5474,3112.1,3112.0,0.515]
["bitfinex","ETHUSD",1765255313665,3.76066435,3112.1,3112.0,0.515]
["bitfinex","ETHUSD",1765255316049,3.76066435,3112.1,3111.4,0.76919379]
["bitfinex","ETHUSD",1765255316257,0.492,3112.0,3111.5,0.515]
["bitfinex","ETHUSD",1765255316457,0.492,3112.0,3111.6,0.515]
["bitfinex","ETHUSD",1765255316621,0.1811,3111.9,3111.6,0.515]
["bitfinex","ETHUSD",1765255317130,0.1811,3111.9,3111.7,1.28419379]
["bitfinex","ETHUSD",1765255317448,0.0574,3111.8,3111.7,1.28419379]
["bitfinex","ETHUSD",1765255317751,0.0574,3111.8,3111.7,2.15952579]
["bitfinex","ETHUSD",1765255318254,0.494,3112.1,3111.7,2.15952579]
["bitfinex","ETHUSD",1765255318455,0.002,3112.1,3111.8,0.72559411]
["bitfinex","ETHUSD",1765255318827,0.002,3112.1,3111.7,2.15952579]
["bitfinex","ETHUSD",1765255319027,0.002,3112.1,3111.8,0.28851199]
["bitfinex","ETHUSD",1765255319651,0.002,3112.1,3112.0,0.4791]
["bitfinex","ETHUSD",1765255321055,0.002,3112.1,3111.9,0.76919379]
["bitfinex","ETHUSD",1765255322070,0.002,3112.1,3111.8,1.05770578]
["bitfinex","ETHUSD",1765255322253,0.002,3112.1,3111.9,0.515]
["bitfinex","ETHUSD",1765255322458,0.002,3112.1,3111.9,0.75980378]
["bitfinex","ETHUSD",1765255324050,0.002,3112.1,3111.9,0.24480378]
["bitfinex","ETHUSD",1765255324051,0.0574,3112.0,3111.9,0.24480378]
["bitfinex","ETHUSD",1765255324251,3.75853932,3112.0,3111.6,0.76919379]
["bitfinex","ETHUSD",1765255324464,0.241,3111.7,3111.0,1.15068185]
["bitfinex","ETHUSD",1765255324772,0.4514,3111.1,3110.7,1.4947879]
["bitfinex","ETHUSD",1765255325074,0.4514,3111.1,3111.0,0.515]
["bitfinex","ETHUSD",1765255325576,0.1811,3111.9,3111.0,2.21889411]
["bitfinex","ETHUSD",1765255325743,0.6731,3111.9,3111.1,1.47069379]
["bitfinex","ETHUSD",1765255326067,0.1811,3111.9,3111.2,0.83245879]
["bitfinex","ETHUSD",1765255326377,0.1811,3111.9,3111.3,0.76919379]
["bitfinex","ETHUSD",1765255326579,0.002,3112.1,3111.5,1.4947879]
["bitfinex","ETHUSD",1765255326744,0.002,3112.1,3111.9,0.76919379]
["bitfinex","ETHUSD",1765255326944,0.002,3112.1,3112.0,0.515]
["bitfinex","ETHUSD",1765255327970,0.002,3112.1,3112.0,0.9726]
["bitfinex","ETHUSD",1765255328474,0.002,3112.1,3112.0,0.515]
["bitfinex","ETHUSD",1765255328647,0.002,3112.1,3112.0,0.71597879]
["bitfinex","ETHUSD",1765255329875,0.0594,3112.1,3112.0,0.71597879]
["bitfinex","ETHUSD",1765255331474,0.002,3112.1,3112.0,0.71597879]
["bitfinex","ETHUSD",1765255332780,0.002,3112.1,3112.0,1.17357879]
["bitfinex","ETHUSD",1765255333487,0.002,3112.1,3112.0,1.8991729]
["bitfinex","ETHUSD",1765255333781,0.002,3112.1,3112.0,5.5962405]
["bitfinex","ETHUSD",1765255334275,0.002,3112.1,3112.0,2.3828729]
["bitfinex","ETHUSD",1765255334660,0.002,3112.1,3112.0,1.3841729]
["bitfinex","ETHUSD",1765255334864,0.002,3112.1,3112.0,0.9265729]
["bitfinex","ETHUSD",1765255335064,0.002,3112.1,3112.0,1.8991729]
["bitfinex","ETHUSD",1765255335300,0.002,3112.1,3111.6,1.90080845]
["bitfinex","ETHUSD",1765255335301,0.547,3112.1,3111.6,1.90080845]
["bitfinex","ETHUSD",1765255335584,0.547,3112.1,3111.2,0.31745879]
["bitfinex","ETHUSD",1765255335585,0.002,3112.1,3111.7,0.54713677]
["bitfinex","ETHUSD",1765255335775,0.002,3112.1,3111.7,0.515]
["bitfinex","ETHUSD",1765255336180,0.493,3112.1,3111.7,0.515]
["bitfinex","ETHUSD",1765255337154,3.70630499,3112.1,3111.7,0.515]
["bitfinex","ETHUSD",1765255337576,0.002,3112.1,3111.5,0.76919379]
["bitfinex","ETHUSD",1765255337782,3.2133676,3112.0,3111.6,0.77954698]
["bitfinex","ETHUSD",1765255338085,3.2133676,3112.0,3111.7,0.515]
["bitfinex","ETHUSD",1765255338482,3.2133676,3112.0,3111.8,0.515]
["bitfinex","ETHUSD",1765255338984,0.0584,3111.9,3111.8,0.515]
["bitfinex","ETHUSD",1765255342387,3.27187086,3111.9,3111.8,0.515]
["bitfinex","ETHUSD",1765255344381,0.0584,3111.9,3111.8,0.515]
["bitfinex","ETHUSD",1765255344562,3.27187086,3111.9,3111.8,0.515]
["bitfinex","ETHUSD",1765255344763,3.27187086,3111.9,3111.6,0.26454698]
["bitfinex","ETHUSD",1765255344990,3.27187086,3111.9,3111.7,0.515]
["bitfinex","ETHUSD",1765255345286,3.21347086,3111.9,3111.6,0.26454698]
["bitfinex","ETHUSD",1765255345479,0.2377,3111.7,3111.3,0.76919379]
["bitfinex","ETHUSD",1765255345680,0.2377,3111.7,3111.4,0.515]
["bitfinex","ETHUSD",1765255347788,3.45140081,3111.7,3111.3,1.4947879]
["bitfinex","ETHUSD",1765255347988,3.45145014,3111.7,3111.4,0.515]
["bitfinex","ETHUSD",1765255348189,0.002,3112.1,3111.6,0.4585]
["bitfinex","ETHUSD",1765255348390,3.2133676,3112.0,3111.7,0.4585]
["bitfinex","ETHUSD",1765255348687,3.21528742,3112.1,3111.8,0.515]
["bitfinex","ETHUSD",1765255348895,3.21528742,3112.1,3111.9,0.4585]
["bitfinex","ETHUSD",1765255349387,3.21528742,3112.1,3111.9,0.68064938]
["bitfinex","ETHUSD",1765255350289,0.002,3112.1,3112.0,0.9373]
["bitfinex","ETHUSD",1765255350475,0.002,3112.1,3112.0,0.4585]
["bitfinex","ETHUSD",1765255351195,0.002,3112.1,3112.0,0.9373]
["bitfinex","ETHUSD",1765255351404,0.002,3112.1,3112.0,1.10474494]
["bitfinex","ETHUSD",1765255354678,0.002,3112.1,3112.0,0.62594494]
["bitfinex","ETHUSD",1765255354885,0.002,3112.1,3112.0,1.14094494]
["bitfinex","ETHUSD",1765255356396,0.002,3112.1,3112.0,0.68244494]
["bitfinex","ETHUSD",1765255356603,0.4995,3112.1,3112.0,0.68244494]
["bitfinex","ETHUSD",1765255357098,0.5515,3112.1,3111.9,0.22214938]
["bitfinex","ETHUSD",1765255357400,0.5495,3112.0,3111.5,0.76919379]
["bitfinex","ETHUSD",1765255357716,0.4975,3112.0,3111.6,0.515]
["bitfinex","ETHUSD",1765255357915,0.4975,3112.0,3111.6,0.9938]
["bitfinex","ETHUSD",1765255358115,0.4975,3112.0,3111.7,0.17629938]
["bitfinex","ETHUSD",1765255358619,3.21347086,3111.9,3111.7,0.17629938]
["bitfinex","ETHUSD",1765255359212,3.21340853,3112.0,3111.7,0.17629938]
["bitfinex","ETHUSD",1765255360413,3.21534792,3112.1,3111.7,0.17629938]
["bitfinex","ETHUSD",1765255360613,0.002,3112.1,3111.7,0.65509938]
["bitfinex","ETHUSD",1765255363218,0.002,3112.1,3111.7,0.17629938]
["bitfinex","ETHUSD",1765255365718,0.4787,3112.1,3111.7,0.17629938]
["bitfinex","ETHUSD",1765255366020,0.4787,3112.1,3111.8,0.515]
["bitfinex","ETHUSD",1765255366608,0.002,3112.1,3111.8,0.515]
["bitfinex","ETHUSD",1765255368221,0.002,3112.1,3111.8,0.9938]
["bitfinex","ETHUSD",1765255368406,0.002,3112.1,3112.0,0.4585]
["bitfinex","ETHUSD",1765255369010,0.002,3112.1,3112.0,0.9373]
["bitfinex","ETHUSD",1765255369396,0.002,3112.1,3112.0,0.4585]
["bitfinex","ETHUSD",1765255369999,0.002,3112.1,3111.9,0.96312311]
["bitfinex","ETHUSD",1765255370193,0.002,3112.1,3112.0,0.515]
["bitfinex","ETHUSD",1765255370393,0.002,3112.1,3112.0,0.73537172]
["bitfinex","ETHUSD",1765255370831,0.002,3112.1,3112.0,1.19387172]
["bitfinex","ETHUSD",1765255371033,0.002,3112.1,3112.0,0.73537172]
["bitfinex","ETHUSD",1765255371341,0.002,3112.1,3112.0,1.19387172]
["bitfinex","ETHUSD",1765255371636,0.0929,3112.1,3112.0,0.73537172]
["bitfinex","ETHUSD",1765255372000,0.0929,3112.1,3112.0,0.22037172]
["bitfinex","ETHUSD",1765255372196,0.5474,3112.1,3111.7,0.17629938]
["bitfinex","ETHUSD",1765255372553,0.4565,3112.1,3111.8,0.515]
["bitfinex","ETHUSD",1765255373029,0.2748,3111.9,3111.8,0.515]
["bitfinex","ETHUSD",1765255373234,3.48827086,3111.9,3111.8,0.515]
["bitfinex","ETHUSD",1765255373400,3.93997086,3111.9,3111.8,0.515]
["bitfinex","ETHUSD",1765255375117,7.15344172,3111.9,3111.7,0.515]
["bitfinex","ETHUSD",1765255375647,0.0045,3111.8,3111.7,0.515]
["bitfinex","ETHUSD",1765255376505,0.4626,3111.8,3111.7,0.515]
["bitfinex","ETHUSD",1765255377224,3.67617413,3111.8,3111.7,0.515]
["bitfinex","ETHUSD",1765255378331,10.10332239,3111.8,3111.5,0.515]
["bitfinex","ETHUSD",1765255378533,0.4581,3111.7,3111.5,0.515]
["bitfinex","ETHUSD",1765255378734,0.0873,3111.6,3111.5,0.515]
["bitfinex","ETHUSD",1765255379816,3.75918069,3111.6,3111.5,0.515]
["bitfinex","ETHUSD",1765255380418,10.18674207,3111.6,3110.9,1.15068185]
["bitfinex","ETHUSD",1765255380609,0.4971,3111.0,3110.6,0.515]
["bitfinex","ETHUSD",1765255380807,0.0532,3111.5,3110.6,0.515]
["bitfinex","ETHUSD",1765255381011,0.0532,3111.5,3110.6,5.74762391]
["bitfinex","ETHUSD",1765255381212,0.0532,3111.5,3110.7,0.57476239]
["bitfinex","ETHUSD",1765255381513,0.0532,3111.5,3110.6,5.24952391]
["bitfinex","ETHUSD",1765255381728,0.0532,3111.5,3110.6,0.515]
["bitfinex","ETHUSD",1765255382336,9.64196181,3111.4,3110.6,0.515]
["bitfinex","ETHUSD",1765255382727,0.4501,3111.3,3110.6,0.515]
["bitfinex","ETHUSD",1765255383445,0.4501,3111.3,3110.6,5.73532391]
["bitfinex","ETHUSD",1765255383626,6.42797454,3111.4,3110.7,0.57353239]
["bitfinex","ETHUSD",1765255383969,6.87807454,3111.4,3110.7,1.05933239]
["bitfinex","ETHUSD",1765255384149,10.09206181,3111.4,3110.7,1.05933239]
["bitfinex","ETHUSD",1765255384647,6.42797454,3111.4,3110.7,1.7849265]
["bitfinex","ETHUSD",1765255384938,6.42797454,3111.4,3110.8,1.18924504]
["bitfinex","ETHUSD",1765255385341,6.42797454,3111.4,3110.9,0.4858]
["bitfinex","ETHUSD",1765255385543,6.42797454,3111.4,3111.0,0.515]
["bitfinex","ETHUSD",1765255386050,6.42797454,3111.4,3111.0,1.0008]
["bitfinex","ETHUSD",1765255386218,3.21398727,3111.4,3111.3,0.4825]
["bitfinex","ETHUSD",1765255386618,6.42735482,3111.7,3111.3,0.4825]
["bitfinex","ETHUSD",1765255386818,6.42735482,3111.7,3111.4,0.515]
["bitfinex","ETHUSD",1765255387740,3.21367741,3111.7,3111.4,0.515]
["bitfinex","ETHUSD",1765255388548,3.21367741,3111.7,3111.6,0.4825]
["bitfinex","ETHUSD",1765255388745,0.002,3112.1,3111.6,0.4825]
["bitfinex","ETHUSD",1765255388935,0.4521,3112.1,3111.6,0.4825]
["bitfinex","ETHUSD",1765255390252,0.0989,3111.7,3111.4,0.515]
["bitfinex","ETHUSD",1765255390452,0.4521,3112.1,3111.1,2.1634879]
["bitfinex","ETHUSD",1765255390761,0.4501,3112.0,3111.2,1.20480118]
["bitfinex","ETHUSD",1765255390952,6.42694172,3111.9,3111.2,1.20480118]
["bitfinex","ETHUSD",1765255391145,6.60804172,3111.9,3111.2,1.20480118]
["bitfinex","ETHUSD",1765255391317,7.05814172,3111.9,3111.2,1.20480118]
["bitfinex","ETHUSD",1765255391644,7.05814172,3111.9,3111.2,0.68980118]
["bitfinex","ETHUSD",1765255391645,0.0989,3111.3,3111.2,0.68980118]
["bitfinex","ETHUSD",1765255391825,0.0989,3111.3,3111.2,0.515]
["bitfinex","ETHUSD",1765255392219,0.4501,3111.8,3111.2,0.515]
["bitfinex","ETHUSD",1765255392419,0.4954,3111.3,3110.4,0.46108467]
["bitfinex","ETHUSD",1765255392620,0.0454,3110.6,3110.3,4.73452391]
["bitfinex","ETHUSD",1765255392843,3.26052057,3110.4,3110.3,0.55037177]
["bitfinex","ETHUSD",1765255393127,3.41022057,3110.4,3110.3,0.515]
["bitfinex","ETHUSD",1765255393322,6.62524114,3110.4,3109.8,0.001]
["bitfinex","ETHUSD",1765255393639,0.4501,3110.3,3109.9,0.515]
["bitfinex","ETHUSD",1765255394081,0.4501,3110.3,3109.8,0.52313239]
["bitfinex","ETHUSD",1765255394237,0.4501,3110.3,3109.9,0.515]
["bitfinex","ETHUSD",1765255394948,3.21522731,3110.2,3109.9,0.515]
["bitfinex","ETHUSD",1765255395275,3.21522731,3110.2,3109.9,1.0008]
["bitfinex","ETHUSD",1765255395437,3.21522731,3110.2,3110.1,0.4825]
["bitfinex","ETHUSD",1765255396139,6.97595462,3110.2,3109.8,0.001]
["bitfinex","ETHUSD",1765255396368,0.2781,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765255396735,0.7247,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765255397042,3.94023747,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765255397590,3.49363747,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765255397734,3.94023747,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765255399584,3.31443747,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765255400744,3.76103747,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765255401339,3.31443747,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765255402043,3.76103747,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765255412307,4.16654147,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765255412590,0.0699,3109.2,3108.5,0.001]
["bitfinex","ETHUSD",1765255412762,0.405504,3109.3,3108.5,0.001]
["bitfinex","ETHUSD",1765255413174,13.34444564,3109.2,3108.5,0.001]
["bitfinex","ETHUSD",1765255413660,9.64878423,3109.2,3108.5,0.4741]
["bitfinex","ETHUSD",1765255414036,3.21626141,3109.2,3109.1,0.4576]
["bitfinex","ETHUSD",1765255414205,9.64878423,3109.2,3108.5,0.4741]
["bitfinex","ETHUSD",1765255414892,3.21626141,3109.2,3109.1,0.6414]
["bitfinex","ETHUSD",1765255415193,3.21605342,3109.5,3109.1,0.6414]
["bitfinex","ETHUSD",1765255415770,3.21605342,3109.5,3109.1,0.4576]
["bitfinex","ETHUSD",1765255416601,3.21605342,3109.5,3109.1,0.9307]
["bitfinex","ETHUSD",1765255417283,3.21605342,3109.5,3109.1,0.4576]
["bitfinex","ETHUSD",1765255417990,0.4624,3109.2,3108.8,0.4731]
["bitfinex","ETHUSD",1765255418310,0.4624,3109.2,3108.6,0.4731]
["bitfinex","ETHUSD",1765255418696,0.4624,3109.2,3108.6,4.98982454]
["bitfinex","ETHUSD",1765255418874,0.4624,3109.2,3108.7,0.55058245]
["bitfinex","ETHUSD",1765255419070,3.21584769,3109.6,3109.1,0.4576]
["bitfinex","ETHUSD",1765255419484,3.69524769,3109.6,3109.1,0.4576]
["bitfinex","ETHUSD",1765255420416,3.21584769,3109.6,3109.1,0.4576]
["bitfinex","ETHUSD",1765255420579,0.4794,3109.5,3109.1,0.4576]
["bitfinex","ETHUSD",1765255420780,9.64723284,3109.7,3109.1,0.4576]
["bitfinex","ETHUSD",1765255421094,9.64723284,3109.7,3109.2,4.51672454]
["bitfinex","ETHUSD",1765255421302,3.21574428,3109.7,3109.2,4.51672454]
["bitfinex","ETHUSD",1765255421530,3.21574428,3109.7,3109.2,4.98982454]
["bitfinex","ETHUSD",1765255422114,3.21574428,3109.7,3109.3,0.4731]
["bitfinex","ETHUSD",1765255422812,3.21574428,3109.7,3109.1,0.1838]
["bitfinex","ETHUSD",1765255423115,0.4624,3109.4,3109.1,0.1838]
["bitfinex","ETHUSD",1765255423405,6.43231594,3109.3,3108.9,4.51672454]
["bitfinex","ETHUSD",1765255423618,6.43231594,3109.3,3109.0,0.92477245]
["bitfinex","ETHUSD",1765255423777,3.21615797,3109.3,3109.2,0.6414]
["bitfinex","ETHUSD",1765255424926,6.50221594,3109.3,3108.8,4.98982454]
["bitfinex","ETHUSD",1765255425114,6.50221594,3109.3,3108.9,0.49898245]
["bitfinex","ETHUSD",1765255425530,6.50221594,3109.3,3108.9,0.97208245]
["bitfinex","ETHUSD",1765255425688,3.21615797,3109.3,3109.2,0.4576]
["bitfinex","ETHUSD",1765255425889,3.21615797,3109.3,3109.2,0.6414]
["bitfinex","ETHUSD",1765255426117,3.21615797,3109.3,3109.2,0.4576]
["bitfinex","ETHUSD",1765255427392,3.21604952,3109.5,3109.2,0.4576]
["bitfinex","ETHUSD",1765255427582,0.0699,3109.3,3108.5,0.72659411]
["bitfinex","ETHUSD",1765255427787,0.4753,3109.4,3108.5,0.72659411]
["bitfinex","ETHUSD",1765255428004,0.4794,3109.3,3108.5,0.72659411]
["bitfinex","ETHUSD",1765255428386,0.4794,3109.3,3108.5,1.19969411]
["bitfinex","ETHUSD",1765255428787,9.64774689,3109.6,3109.2,0.4576]
["bitfinex","ETHUSD",1765255429519,10.12714689,3109.6,3109.2,0.4576]
["bitfinex","ETHUSD",1765255430018,9.64774689,3109.6,3109.2,0.4576]
["bitfinex","ETHUSD",1765255430228,3.21591563,3109.6,3109.5,0.4576]
["bitfinex","ETHUSD",1765255430410,6.43183126,3109.6,3109.1,0.1838]
["bitfinex","ETHUSD",1765255430616,9.64774689,3109.6,3109.1,0.6569]
["bitfinex","ETHUSD",1765255430998,9.64774689,3109.6,3109.2,0.4731]
["bitfinex","ETHUSD",1765255431532,0.4537,3109.6,3108.9,0.515]
["bitfinex","ETHUSD",1765255431824,0.4537,3109.6,3108.9,5.03172454]
["bitfinex","ETHUSD",1765255432527,9.64692261,3109.8,3108.9,5.03172454]
["bitfinex","ETHUSD",1765255432713,9.64692261,3109.8,3109.0,0.4892]
["bitfinex","ETHUSD",1765255433092,9.64692261,3109.8,3109.2,4.51672454]
["bitfinex","ETHUSD",1765255433719,9.64692261,3109.8,3109.3,0.4892]
["bitfinex","ETHUSD",1765255434606,10.10062261,3109.8,3109.2,4.51672454]
["bitfinex","ETHUSD",1765255434985,9.64692261,3109.8,3109.2,4.51672454]
["bitfinex","ETHUSD",1765255435191,9.64692261,3109.8,3109.2,5.00592454]
["bitfinex","ETHUSD",1765255435610,9.64692261,3109.8,3108.7,0.4892]
["bitfinex","ETHUSD",1765255435846,0.0953,3109.3,3108.5,0.001]
["bitfinex","ETHUSD",1765255436121,0.0953,3109.3,3108.5,0.72659411]
["bitfinex","ETHUSD",1765255436303,0.5454,3109.3,3108.5,1.35134598]
["bitfinex","ETHUSD",1765255436728,0.0953,3109.3,3108.5,1.84054598]
["bitfinex","ETHUSD",1765255436926,0.0953,3109.3,3108.5,5.00692454]
["bitfinex","ETHUSD",1765255437108,0.0953,3109.3,3108.5,0.4902]
["bitfinex","ETHUSD",1765255437449,0.0953,3109.3,3108.6,4.51672454]
["bitfinex","ETHUSD",1765255438304,9.64878423,3109.2,3108.5,0.001]
["bitfinex","ETHUSD",1765255438508,12.86504564,3109.2,3108.5,0.516]
["bitfinex","ETHUSD",1765255438733,0.4537,3109.1,3108.5,0.516]
["bitfinex","ETHUSD",1765255440046,0.0953,3108.6,3108.5,0.516]
["bitfinex","ETHUSD",1765255440369,3.31218219,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1765255441139,3.76308219,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1765255441745,3.21688219,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1765255442236,3.31308219,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1765255443816,3.21688219,3108.6,3108.5,0.4896]
["bitfinex","ETHUSD",1765255444043,3.31308219,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1765255444780,3.76318219,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1765255446879,3.31308219,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1765255447172,3.76318219,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1765255449692,4.16868619,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1765255449984,4.8942803,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1765255450171,5.70538559,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1765255451902,4.84978159,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1765255452102,4.0386763,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1765255452499,3.21688219,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1765255452913,3.21688219,3108.6,3108.5,0.4779]
["bitfinex","ETHUSD",1765255453109,3.76718219,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1765255453309,4.17268619,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1765255453689,4.11948619,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1765255453899,3.71398219,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1765255454609,4.17268619,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1765255456791,4.8450803,3108.6,3107.8,0.001]
["bitfinex","ETHUSD",1765255456996,0.405504,3108.3,3107.8,0.001]
["bitfinex","ETHUSD",1765255457317,0.061,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765255457522,0.7556,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765255458028,0.575,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765255458239,0.1806,3108.1,3107.8,0.001]
["bitfinex","ETHUSD",1765255458240,0.405504,3108.0,3107.8,0.001]
["bitfinex","ETHUSD",1765255458393,1.14286273,3108.5,3107.8,0.001]
["bitfinex","ETHUSD",1765255458394,0.405504,3108.4,3107.8,0.001]
["bitfinex","ETHUSD",1765255458599,10.16557801,3108.3,3107.8,0.001]
["bitfinex","ETHUSD",1765255458992,0.4884,3108.2,3107.8,0.001]
["bitfinex","ETHUSD",1765255460610,6.43479938,3108.1,3107.8,0.001]
["bitfinex","ETHUSD",1765255461024,6.43479938,3108.1,3107.8,0.4864]
["bitfinex","ETHUSD",1765255461419,6.43479938,3108.1,3107.8,0.001]
["bitfinex","ETHUSD",1765255461816,3.21739969,3108.1,3108.0,0.4997]
["bitfinex","ETHUSD",1765255462625,6.52049938,3108.1,3107.8,0.001]
["bitfinex","ETHUSD",1765255462815,0.4596,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765255464012,6.43479938,3108.1,3107.8,0.5007]
["bitfinex","ETHUSD",1765255464536,6.43479938,3108.1,3108.0,0.4997]
["bitfinex","ETHUSD",1765255464537,3.21739969,3108.1,3108.0,0.4997]
["bitfinex","ETHUSD",1765255464739,3.21719267,3108.3,3108.0,0.4997]
["bitfinex","ETHUSD",1765255466520,6.43417834,3108.4,3108.2,0.4997]
["bitfinex","ETHUSD",1765255466730,6.43417834,3108.4,3107.8,0.4688]
["bitfinex","ETHUSD",1765255466731,9.65126751,3108.4,3107.8,0.4688]
["bitfinex","ETHUSD",1765255468351,3.21708917,3108.4,3107.8,0.4688]
["bitfinex","ETHUSD",1765255468661,9.65095704,3108.5,3107.8,0.4688]
["bitfinex","ETHUSD",1765255469068,12.86794272,3108.5,3107.8,0.001]
["bitfinex","ETHUSD",1765255469251,0.919504,3108.4,3107.8,0.001]
["bitfinex","ETHUSD",1765255469453,1.382904,3108.4,3107.8,0.001]
["bitfinex","ETHUSD",1765255470260,9.65095704,3108.5,3107.9,0.4678]
["bitfinex","ETHUSD",1765255470488,3.21698568,3108.5,3107.8,0.001]
["bitfinex","ETHUSD",1765255470653,3.68038568,3108.5,3107.8,0.001]
["bitfinex","ETHUSD",1765255470849,0.4634,3108.5,3107.8,0.001]
["bitfinex","ETHUSD",1765255471861,10.16433613,3108.7,3107.8,0.4688]
["bitfinex","ETHUSD",1765255472158,0.72559411,3108.6,3107.8,0.4688]
["bitfinex","ETHUSD",1765255472474,12.86835668,3108.4,3107.8,0.4688]
["bitfinex","ETHUSD",1765255473751,12.86835668,3108.4,3107.8,0.001]
["bitfinex","ETHUSD",1765255474136,3.94268328,3108.4,3108.3,0.4997]
["bitfinex","ETHUSD",1765255474675,10.37686162,3108.4,3107.9,0.4678]
["bitfinex","ETHUSD",1765255475171,9.65126751,3108.4,3107.9,0.4678]
["bitfinex","ETHUSD",1765255475358,12.86835668,3108.4,3107.8,0.001]
["bitfinex","ETHUSD",1765255476150,12.86835668,3108.4,3107.8,0.4688]
["bitfinex","ETHUSD",1765255476350,9.65126751,3108.4,3107.8,0.4688]
["bitfinex","ETHUSD",1765255476875,12.86835668,3108.4,3107.8,0.001]
["bitfinex","ETHUSD",1765255477681,13.33175668,3108.4,3107.8,0.001]
["bitfinex","ETHUSD",1765255478162,9.65126751,3108.4,3107.8,0.4688]
["bitfinex","ETHUSD",1765255478782,9.65126751,3108.4,3108.3,0.4997]
["bitfinex","ETHUSD",1765255478783,3.21708917,3108.4,3108.3,0.4997]
["bitfinex","ETHUSD",1765255479168,3.21708917,3108.4,3108.3,0.9675]
["bitfinex","ETHUSD",1765255481050,9.64940493,3109.0,3108.3,0.9675]
["bitfinex","ETHUSD",1765255481301,9.64940493,3109.0,3108.5,0.4997]
["bitfinex","ETHUSD",1765255481824,9.64940493,3109.0,3108.5,0.9675]
["bitfinex","ETHUSD",1765255482524,9.64940493,3109.0,3108.5,0.4997]
["bitfinex","ETHUSD",1765255482525,10.11280493,3109.0,3108.5,0.4997]
["bitfinex","ETHUSD",1765255482689,0.74016725,3108.9,3108.5,0.4997]
["bitfinex","ETHUSD",1765255483227,6.43335048,3108.8,3108.5,0.4997]
["bitfinex","ETHUSD",1765255483727,9.65002572,3108.8,3108.2,0.4678]
["bitfinex","ETHUSD",1765255486025,0.4634,3108.7,3107.8,0.4688]
["bitfinex","ETHUSD",1765255486341,0.0857,3108.3,3107.8,0.001]
["bitfinex","ETHUSD",1765255486841,0.5453,3108.3,3107.8,0.001]
["bitfinex","ETHUSD",1765255487155,0.2701,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765255487498,0.726,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765255487822,3.21760674,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765255487995,3.30330674,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765255488419,3.21760674,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765255488621,3.21760674,3107.9,3107.8,0.9685]
["bitfinex","ETHUSD",1765255489022,3.21760674,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765255489372,3.21760674,3107.9,3107.8,0.9685]
["bitfinex","ETHUSD",1765255489576,3.21760674,3107.9,3107.8,0.5007]
["bitfinex","ETHUSD",1765255490286,0.0857,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765255490576,0.7259,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765255490873,0.2663,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765255491974,0.7259,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765255492466,3.30330674,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765255492642,3.81730674,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765255492840,3.30330674,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765255493084,3.30330674,3107.9,3107.8,0.4897]
["bitfinex","ETHUSD",1765255493085,3.21760674,3107.9,3107.8,0.4897]
["bitfinex","ETHUSD",1765255493676,3.21760674,3107.9,3107.8,0.9804]
["bitfinex","ETHUSD",1765255494496,3.21749553,3108.1,3107.8,0.9804]
["bitfinex","ETHUSD",1765255494696,6.43459236,3108.2,3108.0,0.4887]
["bitfinex","ETHUSD",1765255494849,3.62280018,3108.2,3108.1,0.4887]
["bitfinex","ETHUSD",1765255495351,3.21729618,3108.2,3108.1,0.4887]
["bitfinex","ETHUSD",1765255496354,3.21729618,3108.2,3108.1,0.9794]
["bitfinex","ETHUSD",1765255496553,3.21719267,3108.3,3108.1,0.9794]
["bitfinex","ETHUSD",1765255496829,3.21719267,3108.3,3108.2,0.4887]
["bitfinex","ETHUSD",1765255497197,3.21719267,3108.3,3108.2,0.9794]
["bitfinex","ETHUSD",1765255497498,3.21719267,3108.3,3107.8,0.001]
["bitfinex","ETHUSD",1765255497499,9.72587821,3108.3,3107.8,0.001]
["bitfinex","ETHUSD",1765255497656,10.19697821,3108.3,3107.8,0.001]
["bitfinex","ETHUSD",1765255498470,9.72587821,3108.3,3107.8,0.001]
["bitfinex","ETHUSD",1765255498950,9.72587821,3108.3,3107.8,0.4917]
["bitfinex","ETHUSD",1765255499379,9.72587821,3108.3,3107.8,0.001]
["bitfinex","ETHUSD",1765255499582,10.19697821,3108.3,3107.8,0.001]
["bitfinex","ETHUSD",1765255499780,9.72587821,3108.3,3107.8,0.4917]
["bitfinex","ETHUSD",1765255500287,6.43438534,3108.3,3107.8,0.4917]
["bitfinex","ETHUSD",1765255500631,0.4751,3108.7,3107.8,0.4917]
["bitfinex","ETHUSD",1765255500632,6.83926838,3108.6,3108.2,0.4887]
["bitfinex","ETHUSD",1765255501105,10.05615057,3108.6,3108.2,0.4887]
["bitfinex","ETHUSD",1765255501490,0.0742,3108.3,3107.8,0.001]
["bitfinex","ETHUSD",1765255501697,13.27303276,3108.6,3107.9,0.4907]
["bitfinex","ETHUSD",1765255503000,13.27303276,3108.6,3108.5,0.4887]
["bitfinex","ETHUSD",1765255503001,3.21688219,3108.6,3108.5,0.4887]
["bitfinex","ETHUSD",1765255504902,0.0742,3108.6,3107.9,0.4907]
["bitfinex","ETHUSD",1765255505807,0.72559411,3108.7,3108.5,0.4887]
["bitfinex","ETHUSD",1765255505999,0.72559411,3108.7,3108.6,0.4903]
["bitfinex","ETHUSD",1765255506377,6.4335451,3108.8,3108.6,0.4903]
["bitfinex","ETHUSD",1765255506577,3.21677255,3108.8,3108.7,0.4903]
["bitfinex","ETHUSD",1765255507008,3.21677255,3108.8,3108.0,5.75131618]
["bitfinex","ETHUSD",1765255507009,0.0718,3108.8,3108.1,0.4918]
["bitfinex","ETHUSD",1765255507212,0.5452,3108.8,3108.1,0.4918]
["bitfinex","ETHUSD",1765255507706,0.0718,3108.8,3108.1,0.4918]
["bitfinex","ETHUSD",1765255508509,10.16309684,3109.1,3108.7,0.4903]
["bitfinex","ETHUSD",1765255508987,10.16309684,3109.1,3108.7,0.9821]
["bitfinex","ETHUSD",1765255509678,10.16309684,3109.1,3108.7,0.4903]
["bitfinex","ETHUSD",1765255510020,3.21636486,3109.1,3109.0,0.4903]
["bitfinex","ETHUSD",1765255510479,3.21636486,3109.1,3109.0,0.9821]
["bitfinex","ETHUSD",1765255511117,0.002,3109.7,3109.0,0.9821]
["bitfinex","ETHUSD",1765255511275,0.002,3109.7,3109.6,0.4903]
["bitfinex","ETHUSD",1765255511479,0.002,3109.7,3109.1,0.6757]
["bitfinex","ETHUSD",1765255511726,0.002,3109.7,3109.2,0.4918]
["bitfinex","ETHUSD",1765255513200,0.002,3109.7,3108.7,1.47994558]
["bitfinex","ETHUSD",1765255513409,0.002,3109.7,3109.2,0.4918]
["bitfinex","ETHUSD",1765255515209,0.4795,3109.7,3108.9,0.4918]
["bitfinex","ETHUSD",1765255515413,0.4795,3109.7,3108.9,1.0058]
["bitfinex","ETHUSD",1765255515712,0.4795,3109.7,3108.9,0.4918]
["bitfinex","ETHUSD",1765255517004,0.002,3109.7,3109.6,0.4903]
["bitfinex","ETHUSD",1765255517523,0.002,3109.7,3109.2,0.4918]
["bitfinex","ETHUSD",1765255521313,0.002,3109.7,3108.9,0.514]
["bitfinex","ETHUSD",1765255521502,0.002,3109.7,3108.9,1.7252512]
["bitfinex","ETHUSD",1765255522028,9.64923284,3109.7,3109.0,0.4626]
["bitfinex","ETHUSD",1765255524023,12.86497712,3109.7,3109.0,0.4626]
["bitfinex","ETHUSD",1765255527129,0.0655,3109.1,3108.4,1.42850204]
["bitfinex","ETHUSD",1765255527423,0.0655,3109.1,3108.4,0.4626]
["bitfinex","ETHUSD",1765255527602,0.5451,3109.1,3108.1,0.9766]
["bitfinex","ETHUSD",1765255527923,0.405504,3109.0,3108.1,0.514]
["bitfinex","ETHUSD",1765255528325,0.405504,3108.8,3108.1,0.514]
["bitfinex","ETHUSD",1765255528519,9.65033613,3108.7,3108.1,0.514]
["bitfinex","ETHUSD",1765255529301,9.65033613,3108.7,3108.1,0.9766]
["bitfinex","ETHUSD",1765255530295,9.65033613,3108.7,3108.2,0.4626]
["bitfinex","ETHUSD",1765255531126,3.21677871,3108.7,3108.6,0.4562]
["bitfinex","ETHUSD",1765255532119,3.21667524,3108.8,3108.6,0.4562]
["bitfinex","ETHUSD",1765255532334,9.65002572,3108.8,3108.3,0.4626]
["bitfinex","ETHUSD",1765255533229,3.21667524,3108.8,3108.7,0.4562]
["bitfinex","ETHUSD",1765255533429,3.21667524,3108.8,3108.0,0.6465]
["bitfinex","ETHUSD",1765255533430,10.13382572,3108.8,3108.0,0.6465]
["bitfinex","ETHUSD",1765255533602,10.13382572,3108.8,3108.1,0.9766]
["bitfinex","ETHUSD",1765255534205,13.35050096,3108.8,3108.1,0.9766]
["bitfinex","ETHUSD",1765255534606,13.35050096,3108.8,3108.1,0.4626]
["bitfinex","ETHUSD",1765255535951,10.13382572,3108.8,3108.1,0.4626]
["bitfinex","ETHUSD",1765255536542,10.13382572,3108.8,3108.0,0.6465]
["bitfinex","ETHUSD",1765255537035,10.13382572,3108.8,3108.1,0.4626]
["bitfinex","ETHUSD",1765255540351,9.65002572,3108.8,3108.1,0.4626]
["bitfinex","ETHUSD",1765255540522,3.21667524,3108.8,3108.7,0.4562]
["bitfinex","ETHUSD",1765255540906,0.72559411,3109.1,3108.7,0.4562]
["bitfinex","ETHUSD",1765255541114,1.69553912,3109.1,3108.7,0.4562]
["bitfinex","ETHUSD",1765255541509,1.21173912,3109.1,3108.7,0.4562]
["bitfinex","ETHUSD",1765255541751,0.72559411,3109.1,3109.0,0.4562]
["bitfinex","ETHUSD",1765255541945,6.43261336,3109.2,3109.0,0.4562]
["bitfinex","ETHUSD",1765255542145,3.21626141,3109.2,3109.1,0.4562]
["bitfinex","ETHUSD",1765255542345,9.64887477,3109.2,3108.6,0.4626]
["bitfinex","ETHUSD",1765255543136,6.43210908,3109.4,3109.1,0.4562]
["bitfinex","ETHUSD",1765255544013,3.21605454,3109.4,3109.3,0.4562]
["bitfinex","ETHUSD",1765255544216,6.91820908,3109.4,3108.9,0.1831]
["bitfinex","ETHUSD",1765255544454,10.13426362,3109.4,3108.9,0.1831]
["bitfinex","ETHUSD",1765255544745,10.13426362,3109.4,3109.0,0.4626]
["bitfinex","ETHUSD",1765255545138,10.05304707,3109.6,3109.0,0.4626]
["bitfinex","ETHUSD",1765255546053,9.64754307,3109.6,3109.0,0.4626]
["bitfinex","ETHUSD",1765255546420,9.64754307,3109.6,3108.5,0.514]
["bitfinex","ETHUSD",1765255546722,0.4838,3109.5,3108.5,0.9766]
["bitfinex","ETHUSD",1765255547748,6.43210908,3109.4,3108.5,0.9766]
["bitfinex","ETHUSD",1765255547918,6.43210908,3109.4,3108.6,0.4626]
["bitfinex","ETHUSD",1765255548350,9.64816362,3109.4,3108.6,0.4626]
["bitfinex","ETHUSD",1765255549330,9.64816362,3109.4,3108.2,0.4626]
["bitfinex","ETHUSD",1765255549331,4.51935878,3109.1,3108.2,0.4626]
["bitfinex","ETHUSD",1765255549550,0.1784,3109.0,3108.3,0.514]
["bitfinex","ETHUSD",1765255549849,9.64971531,3108.9,3108.3,0.514]
["bitfinex","ETHUSD",1765255550023,9.64971531,3108.9,3108.4,0.4626]
["bitfinex","ETHUSD",1765255550656,3.21657177,3108.9,3108.8,0.4562]
["bitfinex","ETHUSD",1765255550964,3.21657177,3108.9,3108.8,0.9188]
["bitfinex","ETHUSD",1765255551460,3.21657177,3108.9,3108.8,0.4562]
["bitfinex","ETHUSD",1765255551946,3.21643256,3109.1,3108.8,0.9372]
["bitfinex","ETHUSD",1765255552154,6.43252282,3109.2,3109.0,0.4855]
["bitfinex","ETHUSD",1765255553256,9.64878423,3109.2,3108.8,0.481]
["bitfinex","ETHUSD",1765255555422,3.21626141,3109.2,3109.1,0.4855]
["bitfinex","ETHUSD",1765255555734,9.64878423,3109.2,3108.8,0.513]
["bitfinex","ETHUSD",1765255555955,0.4649,3108.9,3108.8,0.513]
["bitfinex","ETHUSD",1765255556125,0.0843,3109.1,3108.8,0.513]
["bitfinex","ETHUSD",1765255556327,3.21609499,3109.4,3108.8,0.513]
["bitfinex","ETHUSD",1765255556525,0.4623,3109.3,3108.8,0.513]
["bitfinex","ETHUSD",1765255556886,0.4623,3109.3,3108.5,0.994]
["bitfinex","ETHUSD",1765255557058,0.4623,3109.3,3108.6,0.481]
["bitfinex","ETHUSD",1765255557422,0.4623,3109.3,3108.3,0.481]
["bitfinex","ETHUSD",1765255557631,0.405504,3109.2,3108.1,0.513]
["bitfinex","ETHUSD",1765255557950,1.13109811,3108.9,3107.8,0.001]
["bitfinex","ETHUSD",1765255558171,0.72559411,3108.7,3107.8,0.001]
["bitfinex","ETHUSD",1765255558337,0.55608678,3108.6,3107.8,0.001]
["bitfinex","ETHUSD",1765255558659,1.01838678,3108.6,3107.8,0.001]
["bitfinex","ETHUSD",1765255559078,1.01838678,3108.6,3107.8,0.482]
["bitfinex","ETHUSD",1765255559582,0.4623,3108.5,3107.8,0.482]
["bitfinex","ETHUSD",1765255559867,0.4623,3108.5,3107.8,0.001]
["bitfinex","ETHUSD",1765255560068,9.65126751,3108.4,3107.8,0.001]
["bitfinex","ETHUSD",1765255560438,10.11356751,3108.4,3107.8,0.001]
["bitfinex","ETHUSD",1765255560635,10.01910701,3108.4,3107.8,0.001]
["bitfinex","ETHUSD",1765255560836,0.0868,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765255561063,13.74919618,3108.4,3107.8,0.001]
["bitfinex","ETHUSD",1765255561259,0.267,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765255561642,0.0868,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765255561838,0.1802,3108.1,3107.8,0.001]
["bitfinex","ETHUSD",1765255562043,10.53210701,3108.4,3108.0,0.4855]
["bitfinex","ETHUSD",1765255562241,0.0871,3108.1,3107.8,0.001]
["bitfinex","ETHUSD",1765255562442,5.37426278,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765255562641,6.61285689,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765255562842,7.55244258,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765255563871,3.0330838,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765255564056,5.58940485,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765255564470,5.31110485,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765255564676,10.10876363,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765255564876,5.58940485,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765255567072,5.96566886,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765255571772,5.58940485,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765255572874,5.58940485,3107.9,3107.4,1e-08]
["bitfinex","ETHUSD",1765255572875,1.13109811,3107.8,3107.4,1e-08]
["bitfinex","ETHUSD",1765255573088,5.00156278,3107.5,3107.4,1e-08]
["bitfinex","ETHUSD",1765255573382,6.24115689,3107.5,3107.4,1e-08]
["bitfinex","ETHUSD",1765255573550,6.24115689,3107.5,3106.2,0.6792]
["bitfinex","ETHUSD",1765255573551,0.405504,3106.8,3105.9,0.4835]
["bitfinex","ETHUSD",1765255573751,0.546504,3106.6,3105.4,0.72559411]
["bitfinex","ETHUSD",1765255573951,0.72559411,3107.6,3106.7,0.4877]
["bitfinex","ETHUSD",1765255574151,0.405504,3106.7,3106.3,0.4835]
["bitfinex","ETHUSD",1765255574676,0.405504,3106.7,3106.6,0.4877]
["bitfinex","ETHUSD",1765255575050,3.62435358,3106.7,3106.6,0.4877]
["bitfinex","ETHUSD",1765255575385,3.62435358,3106.7,3106.6,0.9712]
["bitfinex","ETHUSD",1765255576575,3.70075358,3106.7,3106.5,0.001]
["bitfinex","ETHUSD",1765255576887,3.62435358,3106.7,3106.5,0.001]
["bitfinex","ETHUSD",1765255577078,3.62435358,3106.7,3106.6,0.9712]
["bitfinex","ETHUSD",1765255577982,3.21884958,3106.7,3106.6,0.9712]
["bitfinex","ETHUSD",1765255578350,3.21884958,3106.7,3106.6,0.4877]
["bitfinex","ETHUSD",1765255578684,3.29524958,3106.7,3106.5,0.001]
["bitfinex","ETHUSD",1765255579375,6.43767372,3106.8,3106.5,0.001]
["bitfinex","ETHUSD",1765255582290,0.405504,3106.7,3106.5,0.001]
["bitfinex","ETHUSD",1765255582790,0.405504,3106.7,3106.6,0.4828]
["bitfinex","ETHUSD",1765255582952,3.21883382,3106.8,3106.6,0.4828]
["bitfinex","ETHUSD",1765255583171,3.21883382,3106.8,3106.7,0.9367]
["bitfinex","ETHUSD",1765255583993,6.43682966,3107.2,3106.7,0.9367]
["bitfinex","ETHUSD",1765255584196,3.94400894,3107.2,3107.1,0.6758]
["bitfinex","ETHUSD",1765255584407,3.21841483,3107.2,3107.1,0.6758]
["bitfinex","ETHUSD",1765255584599,3.21841483,3107.2,3107.1,1.1297]
["bitfinex","ETHUSD",1765255586077,3.7322205,3107.4,3107.1,1.1297]
["bitfinex","ETHUSD",1765255586078,3.21822804,3107.3,3107.1,1.1297]
["bitfinex","ETHUSD",1765255586273,3.21822804,3107.3,3107.1,0.193]
["bitfinex","ETHUSD",1765255586506,3.21822804,3107.3,3107.2,0.4828]
["bitfinex","ETHUSD",1765255586811,0.0738,3107.2,3106.5,0.001]
["bitfinex","ETHUSD",1765255587015,0.0738,3107.2,3106.6,0.6469]
["bitfinex","ETHUSD",1765255587679,0.0738,3107.2,3106.7,0.4539]
["bitfinex","ETHUSD",1765255588087,6.43687038,3107.1,3106.7,0.4539]
["bitfinex","ETHUSD",1765255588781,3.21843519,3107.1,3107.0,0.4828]
["bitfinex","ETHUSD",1765255589818,3.21843519,3107.1,3107.0,0.9367]
["bitfinex","ETHUSD",1765255590177,1.23959411,3107.4,3106.6,0.193]
["bitfinex","ETHUSD",1765255590507,1.23959411,3107.4,3106.6,0.6469]
["bitfinex","ETHUSD",1765255591011,1.23959411,3107.4,3107.3,0.4828]
["bitfinex","ETHUSD",1765255591689,0.72559411,3107.4,3107.3,0.4828]
["bitfinex","ETHUSD",1765255592014,6.43604182,3107.5,3107.3,0.9367]
["bitfinex","ETHUSD",1765255592218,0.1802,3107.9,3107.1,0.4539]
["bitfinex","ETHUSD",1765255592513,0.513,3107.8,3107.1,0.4539]
["bitfinex","ETHUSD",1765255593581,0.513,3107.8,3107.7,0.4828]
["bitfinex","ETHUSD",1765255594103,0.002,3108.1,3107.7,0.9367]
["bitfinex","ETHUSD",1765255594311,0.002,3108.1,3108.0,0.4828]
["bitfinex","ETHUSD",1765255594682,0.002,3108.1,3108.0,0.9367]
["bitfinex","ETHUSD",1765255597393,0.002,3108.1,3108.0,1.53360588]
["bitfinex","ETHUSD",1765255598504,0.002,3108.1,3108.0,2.30279967]
["bitfinex","ETHUSD",1765255598889,0.002,3108.1,3108.0,1.70589379]
["bitfinex","ETHUSD",1765255602812,0.002,3108.1,3108.0,0.9367]
["bitfinex","ETHUSD",1765255604294,0.002,3108.1,3108.0,1.4497]
["bitfinex","ETHUSD",1765255605126,0.002,3108.1,3108.0,0.9367]
["bitfinex","ETHUSD",1765255605322,0.002,3108.1,3108.0,1.4497]
["bitfinex","ETHUSD",1765255605533,0.002,3108.1,3108.0,1.74414879]
["bitfinex","ETHUSD",1765255607245,3.21636486,3109.1,3108.0,1.74414879]
["bitfinex","ETHUSD",1765255607246,3.21808756,3109.4,3108.6,0.6758]
["bitfinex","ETHUSD",1765255607408,0.002,3109.4,3109.3,0.6758]
["bitfinex","ETHUSD",1765255608095,0.002,3109.4,3109.3,1.1297]
["bitfinex","ETHUSD",1765255608396,0.002,3109.4,3109.3,1.29397]
["bitfinex","ETHUSD",1765255609792,0.002,3109.4,3109.3,1.1297]
["bitfinex","ETHUSD",1765255612234,0.002,3109.4,3108.8,0.76919379]
["bitfinex","ETHUSD",1765255612235,0.4542,3109.4,3108.6,0.6819]
["bitfinex","ETHUSD",1765255612434,0.001,3109.3,3108.6,0.193]
["bitfinex","ETHUSD",1765255612744,0.4594,3109.2,3108.4,0.513]
["bitfinex","ETHUSD",1765255613632,0.4594,3109.2,3108.4,1.0019]
["bitfinex","ETHUSD",1765255613811,6.43410908,3109.4,3109.1,0.4546]
["bitfinex","ETHUSD",1765255614239,6.43410908,3109.4,3109.1,0.9435]
["bitfinex","ETHUSD",1765255614841,6.43410908,3109.4,3109.1,0.4546]
["bitfinex","ETHUSD",1765255615146,0.0897,3109.2,3108.4,0.513]
["bitfinex","ETHUSD",1765255615319,0.0897,3109.2,3108.5,0.4889]
["bitfinex","ETHUSD",1765255616543,6.43272972,3109.1,3108.5,0.4889]
["bitfinex","ETHUSD",1765255616749,9.64909458,3109.1,3108.5,0.4889]
["bitfinex","ETHUSD",1765255618849,3.21636486,3109.1,3108.5,0.4889]
["bitfinex","ETHUSD",1765255620762,9.64971531,3108.9,3108.4,0.513]
["bitfinex","ETHUSD",1765255621067,9.64971531,3108.9,3108.3,0.1937]
["bitfinex","ETHUSD",1765255621256,0.1718,3108.8,3108.0,1.0019]
["bitfinex","ETHUSD",1765255621858,0.1718,3108.8,3108.0,0.513]
["bitfinex","ETHUSD",1765255622053,9.64971531,3108.9,3108.1,0.4768]
["bitfinex","ETHUSD",1765255622240,6.43314354,3108.9,3108.1,0.4768]
["bitfinex","ETHUSD",1765255622868,3.21657177,3108.9,3108.1,0.4768]
["bitfinex","ETHUSD",1765255625337,0.4523,3108.8,3108.1,0.67199938]
["bitfinex","ETHUSD",1765255625543,0.4523,3108.8,3108.1,0.4768]
["bitfinex","ETHUSD",1765255626453,0.0967,3108.2,3107.5,0.6636]
["bitfinex","ETHUSD",1765255626653,0.0967,3108.2,3106.9,0.76919379]
["bitfinex","ETHUSD",1765255626654,0.001,3108.1,3107.1,0.514]
["bitfinex","ETHUSD",1765255626872,0.001,3108.1,3107.2,0.4768]
["bitfinex","ETHUSD",1765255627059,0.513,3108.3,3107.2,0.4768]
["bitfinex","ETHUSD",1765255627270,6.43459236,3108.2,3107.3,0.76919379]
["bitfinex","ETHUSD",1765255627665,6.43459236,3108.2,3107.4,0.4768]
["bitfinex","ETHUSD",1765255628945,3.21729618,3108.2,3108.1,0.6591]
["bitfinex","ETHUSD",1765255629155,6.43335048,3108.8,3108.1,0.6591]
["bitfinex","ETHUSD",1765255629356,3.21663005,3108.9,3108.3,0.4723]
["bitfinex","ETHUSD",1765255630575,0.4632,3108.4,3108.0,0.513]
["bitfinex","ETHUSD",1765255630773,0.0859,3108.8,3108.0,0.513]
["bitfinex","ETHUSD",1765255630942,0.0859,3108.8,3108.0,0.9898]
["bitfinex","ETHUSD",1765255631645,0.9653,3108.7,3107.8,0.1868]
["bitfinex","ETHUSD",1765255632186,0.405504,3108.5,3107.5,0.1868]
["bitfinex","ETHUSD",1765255632476,0.2714,3107.9,3107.4,0.513]
["bitfinex","ETHUSD",1765255632672,0.2714,3107.9,3107.1,0.001]
["bitfinex","ETHUSD",1765255632847,0.4513,3107.8,3107.1,0.001]
["bitfinex","ETHUSD",1765255633045,0.2714,3107.9,3107.1,0.001]
["bitfinex","ETHUSD",1765255633373,0.1747,3107.9,3107.1,0.4778]
["bitfinex","ETHUSD",1765255633673,6.43542054,3107.8,3107.1,0.4778]
["bitfinex","ETHUSD",1765255634181,3.21771027,3107.8,3107.7,0.4723]
["bitfinex","ETHUSD",1765255634943,3.21771027,3107.8,3107.7,0.9491]
["bitfinex","ETHUSD",1765255635877,3.21732376,3108.2,3107.7,0.9491]
["bitfinex","ETHUSD",1765255636046,3.21732376,3108.2,3107.9,0.4723]
["bitfinex","ETHUSD",1765255636250,3.21732376,3108.2,3107.7,0.4768]
["bitfinex","ETHUSD",1765255636917,3.21732376,3108.2,3107.4,0.4768]
["bitfinex","ETHUSD",1765255637050,3.21732376,3108.2,3107.1,0.4778]
["bitfinex","ETHUSD",1765255637051,0.4523,3108.1,3107.1,0.4778]
["bitfinex","ETHUSD",1765255637246,0.4523,3108.1,3107.2,0.513]
["bitfinex","ETHUSD",1765255637983,9.65250963,3108.0,3107.2,0.9898]
["bitfinex","ETHUSD",1765255638485,0.1773,3107.9,3107.2,0.9898]
["bitfinex","ETHUSD",1765255638777,0.6296,3107.9,3107.2,0.513]
["bitfinex","ETHUSD",1765255639983,9.65313081,3107.8,3107.2,0.513]
["bitfinex","ETHUSD",1765255640571,9.65313081,3107.8,3107.1,0.001]
["bitfinex","ETHUSD",1765255640777,0.4523,3107.7,3107.1,0.001]
["bitfinex","ETHUSD",1765255642959,9.65313081,3107.8,3107.1,0.4536]
["bitfinex","ETHUSD",1765255648094,10.11093081,3107.8,3107.1,0.4536]
["bitfinex","ETHUSD",1765255648593,3.21771027,3107.8,3107.7,0.4603]
["bitfinex","ETHUSD",1765255649095,9.65313081,3107.8,3107.1,0.4536]
["bitfinex","ETHUSD",1765255649304,6.43521348,3107.9,3107.7,0.4603]
["bitfinex","ETHUSD",1765255649595,6.43521348,3107.9,3107.1,0.4536]
["bitfinex","ETHUSD",1765255649767,3.21760674,3107.9,3107.8,0.4603]
["bitfinex","ETHUSD",1765255650166,3.21760674,3107.9,3107.1,0.4536]
["bitfinex","ETHUSD",1765255650167,6.43521348,3107.9,3107.1,0.4536]
["bitfinex","ETHUSD",1765255650767,3.21760674,3107.9,3107.1,0.4536]
["bitfinex","ETHUSD",1765255651194,6.43489828,3108.1,3107.1,0.4536]
["bitfinex","ETHUSD",1765255651387,9.65239687,3108.1,3107.1,0.4536]
["bitfinex","ETHUSD",1765255651590,9.65239687,3108.1,3107.1,1.22279379]
["bitfinex","ETHUSD",1765255651790,9.65239687,3108.1,3107.2,0.4526]
["bitfinex","ETHUSD",1765255654773,10.11019687,3108.1,3107.2,0.4526]
["bitfinex","ETHUSD",1765255658173,3.21739969,3108.1,3107.2,0.4526]
["bitfinex","ETHUSD",1765255658387,0.4578,3108.0,3107.2,0.4526]
["bitfinex","ETHUSD",1765255658800,0.1773,3107.9,3107.2,0.4526]
["bitfinex","ETHUSD",1765255660221,6.43542054,3107.8,3107.2,0.4526]
["bitfinex","ETHUSD",1765255662040,9.65313081,3107.8,3107.1,0.001]
["bitfinex","ETHUSD",1765255662219,10.11093081,3107.8,3107.1,0.4536]
["bitfinex","ETHUSD",1765255662523,10.11093081,3107.8,3107.7,0.4603]
["bitfinex","ETHUSD",1765255662524,3.21771027,3107.8,3107.7,0.4603]
["bitfinex","ETHUSD",1765255663427,6.43542054,3107.8,3107.4,0.4526]
["bitfinex","ETHUSD",1765255663617,3.21771027,3107.8,3107.7,0.4603]
["bitfinex","ETHUSD",1765255664624,0.405504,3108.2,3107.7,0.9129]
["bitfinex","ETHUSD",1765255664827,0.405504,3108.2,3107.8,0.4603]
["bitfinex","ETHUSD",1765255665017,9.65168445,3108.3,3107.8,0.4603]
["bitfinex","ETHUSD",1765255665222,9.65168445,3108.3,3107.8,0.9129]
["bitfinex","ETHUSD",1765255667309,10.10948445,3108.3,3107.8,0.9129]
["bitfinex","ETHUSD",1765255674235,10.10948445,3108.3,3107.8,0.4603]
["bitfinex","ETHUSD",1765255674236,0.4772,3108.2,3107.8,0.4603]
["bitfinex","ETHUSD",1765255674569,9.65168445,3108.3,3108.2,0.6808]
["bitfinex","ETHUSD",1765255674570,3.21719267,3108.3,3108.2,0.6808]
["bitfinex","ETHUSD",1765255674904,3.21719267,3108.3,3108.2,1.1578]
["bitfinex","ETHUSD",1765255677011,6.4336326,3108.7,3108.2,1.1578]
["bitfinex","ETHUSD",1765255677230,3.2168163,3108.7,3108.6,0.4931]
["bitfinex","ETHUSD",1765255677456,3.2168163,3108.7,3108.6,0.9701]
["bitfinex","ETHUSD",1765255677823,3.21667117,3108.9,3108.6,0.4931]
["bitfinex","ETHUSD",1765255678054,3.21667117,3108.9,3108.8,0.4931]
["bitfinex","ETHUSD",1765255678527,3.21667117,3108.9,3108.8,0.9701]
["bitfinex","ETHUSD",1765255679022,6.43292166,3109.1,3108.8,0.9701]
["bitfinex","ETHUSD",1765255679219,3.21646083,3109.1,3109.0,0.4931]
["bitfinex","ETHUSD",1765255680457,6.50502166,3109.1,3108.5,0.477]
["bitfinex","ETHUSD",1765255680635,6.43292166,3109.1,3108.3,0.513]
["bitfinex","ETHUSD",1765255680845,10.12658249,3109.1,3108.4,0.21954879]
["bitfinex","ETHUSD",1765255681245,6.43292166,3109.1,3108.4,0.21954879]
["bitfinex","ETHUSD",1765255681448,3.21646083,3109.1,3109.0,0.4931]
["bitfinex","ETHUSD",1765255681634,3.21615797,3109.3,3109.0,0.4931]
["bitfinex","ETHUSD",1765255681839,3.21615797,3109.3,3109.2,0.6838]
["bitfinex","ETHUSD",1765255682039,6.43231594,3109.3,3108.9,0.1909]
["bitfinex","ETHUSD",1765255682239,6.43231594,3109.3,3108.8,0.476]
["bitfinex","ETHUSD",1765255683470,6.43410908,3109.4,3109.2,0.4929]
["bitfinex","ETHUSD",1765255684547,0.0838,3109.3,3108.7,0.513]
["bitfinex","ETHUSD",1765255684764,0.0838,3109.3,3108.8,0.476]
["bitfinex","ETHUSD",1765255684960,6.43410908,3109.4,3109.2,0.4929]
["bitfinex","ETHUSD",1765255685374,3.21805454,3109.4,3109.3,0.4929]
["bitfinex","ETHUSD",1765255685574,0.002,3109.4,3109.3,0.4929]
["bitfinex","ETHUSD",1765255686773,0.002,3109.4,3109.3,0.9689]
["bitfinex","ETHUSD",1765255687080,0.002,3109.4,3109.3,0.4929]
["bitfinex","ETHUSD",1765255687380,0.002,3109.4,3109.1,0.7029]
["bitfinex","ETHUSD",1765255687673,0.002,3109.4,3109.3,0.4929]
["bitfinex","ETHUSD",1765255688248,0.002,3109.4,3109.1,1.1789]
["bitfinex","ETHUSD",1765255688454,0.002,3109.4,3109.3,0.4929]
["bitfinex","ETHUSD",1765255689883,0.0858,3109.4,3109.1,0.512]
["bitfinex","ETHUSD",1765255690061,0.4601,3109.2,3109.1,0.512]
["bitfinex","ETHUSD",1765255690676,0.4601,3109.2,3108.8,0.512]
["bitfinex","ETHUSD",1765255690987,0.4601,3109.2,3108.8,0.68771938]
["bitfinex","ETHUSD",1765255691186,0.4601,3109.2,3108.8,1.16371938]
["bitfinex","ETHUSD",1765255692064,6.43272972,3109.1,3108.8,1.16371938]
["bitfinex","ETHUSD",1765255692386,6.43272972,3109.1,3108.8,0.512]
["bitfinex","ETHUSD",1765255693477,6.43272972,3109.1,3108.8,0.988]
["bitfinex","ETHUSD",1765255693680,6.43272972,3109.1,3108.8,0.512]
["bitfinex","ETHUSD",1765255694068,6.4323961,3109.3,3108.8,0.512]
["bitfinex","ETHUSD",1765255694471,0.0838,3108.9,3108.4,0.69554879]
["bitfinex","ETHUSD",1765255694665,0.0838,3108.9,3108.4,0.73154879]
["bitfinex","ETHUSD",1765255694993,0.0838,3108.9,3108.4,0.512]
["bitfinex","ETHUSD",1765255694994,0.7201,3108.9,3108.4,0.512]
["bitfinex","ETHUSD",1765255695287,9.64859415,3109.3,3108.8,0.4929]
["bitfinex","ETHUSD",1765255695592,6.4323961,3109.3,3108.8,0.4929]
["bitfinex","ETHUSD",1765255695775,9.64859415,3109.3,3108.8,0.4929]
["bitfinex","ETHUSD",1765255695980,0.0838,3108.9,3108.4,0.476]
["bitfinex","ETHUSD",1765255696184,6.43335048,3108.8,3108.3,0.512]
["bitfinex","ETHUSD",1765255696384,6.43335048,3108.8,3108.3,0.988]
["bitfinex","ETHUSD",1765255696792,6.43335048,3108.8,3108.4,0.476]
["bitfinex","ETHUSD",1765255697091,6.43335048,3108.8,3108.4,0.67048938]
["bitfinex","ETHUSD",1765255697460,3.21667524,3108.8,3108.7,0.4929]
["bitfinex","ETHUSD",1765255697662,6.43335048,3108.8,3108.4,0.19448938]
["bitfinex","ETHUSD",1765255697893,6.43335048,3108.8,3108.4,0.476]
["bitfinex","ETHUSD",1765255698093,9.64847391,3109.3,3108.7,0.4929]
["bitfinex","ETHUSD",1765255698298,10.05397791,3109.3,3108.7,0.4929]
["bitfinex","ETHUSD",1765255698798,9.64847391,3109.3,3108.7,0.4929]
["bitfinex","ETHUSD",1765255699096,0.0838,3108.8,3108.3,0.512]
["bitfinex","ETHUSD",1765255699623,0.4616,3109.1,3108.4,0.476]
["bitfinex","ETHUSD",1765255700995,6.43293662,3109.0,3108.4,0.476]
["bitfinex","ETHUSD",1765255701194,6.43293662,3109.0,3108.3,0.512]
["bitfinex","ETHUSD",1765255701195,9.64940493,3109.0,3108.3,0.512]
["bitfinex","ETHUSD",1765255701492,0.4654,3108.9,3108.3,0.70212941]
["bitfinex","ETHUSD",1765255701803,0.4654,3108.9,3108.3,1.15642941]
["bitfinex","ETHUSD",1765255702999,9.64940493,3109.0,3108.3,1.15642941]
["bitfinex","ETHUSD",1765255703295,3.21646831,3109.0,3108.9,0.4978]
["bitfinex","ETHUSD",1765255705394,3.21628098,3109.2,3108.9,0.4978]
["bitfinex","ETHUSD",1765255705786,6.43231594,3109.3,3109.1,0.4978]
["bitfinex","ETHUSD",1765255705989,6.43231594,3109.3,3108.4,0.76919379]
["bitfinex","ETHUSD",1765255705990,9.64847391,3109.3,3108.4,0.76919379]
["bitfinex","ETHUSD",1765255706173,9.64847391,3109.3,3108.5,0.4543]
["bitfinex","ETHUSD",1765255706374,9.64847391,3109.3,3108.5,0.64686232]
["bitfinex","ETHUSD",1765255707004,6.43231594,3109.3,3108.6,0.4543]
["bitfinex","ETHUSD",1765255707173,3.21615797,3109.3,3108.5,0.19256232]
["bitfinex","ETHUSD",1765255707373,0.4958,3109.2,3108.5,0.19256232]
["bitfinex","ETHUSD",1765255707773,0.4958,3109.2,3108.5,0.4543]
["bitfinex","ETHUSD",1765255708875,3.21615797,3109.3,3108.4,0.512]
["bitfinex","ETHUSD",1765255709109,0.4958,3109.2,3108.3,0.19012941]
["bitfinex","ETHUSD",1765255709308,12.86545944,3109.1,3108.3,0.70212941]
["bitfinex","ETHUSD",1765255709810,9.64909458,3109.1,3108.3,0.70212941]
["bitfinex","ETHUSD",1765255710189,0.4958,3109.0,3108.3,0.70212941]
["bitfinex","ETHUSD",1765255710395,0.4958,3109.0,3108.2,0.1877]
["bitfinex","ETHUSD",1765255710590,0.0537,3108.3,3108.2,0.512]
["bitfinex","ETHUSD",1765255711103,0.4914,3108.7,3108.2,0.512]
["bitfinex","ETHUSD",1765255711603,6.43376438,3108.6,3108.3,0.1842]
["bitfinex","ETHUSD",1765255711806,3.21688219,3108.6,3108.3,0.6385]
["bitfinex","ETHUSD",1765255712007,3.21688219,3108.6,3108.5,0.4978]
["bitfinex","ETHUSD",1765255712504,3.21688219,3108.6,3108.5,0.9521]
["bitfinex","ETHUSD",1765255713690,10.14458423,3109.2,3108.5,0.4978]
["bitfinex","ETHUSD",1765255714087,0.4958,3109.1,3108.5,0.4978]
["bitfinex","ETHUSD",1765255714898,9.64940493,3109.0,3108.5,0.4978]
["bitfinex","ETHUSD",1765255715417,10.14520493,3109.0,3108.5,0.4978]
["bitfinex","ETHUSD",1765255715621,9.64940493,3109.0,3108.5,0.4978]
["bitfinex","ETHUSD",1765255716196,9.64940493,3109.0,3108.5,0.9521]
["bitfinex","ETHUSD",1765255716397,9.64940493,3109.0,3108.5,0.4543]
["bitfinex","ETHUSD",1765255716600,0.4958,3108.9,3108.3,0.1842]
["bitfinex","ETHUSD",1765255716931,9.64940493,3109.0,3108.3,0.6385]
["bitfinex","ETHUSD",1765255717487,3.21646831,3109.0,3108.9,0.4978]
["bitfinex","ETHUSD",1765255718925,3.21646831,3109.0,3108.9,0.9521]
["bitfinex","ETHUSD",1765255719416,0.002,3109.4,3108.9,0.9521]
["bitfinex","ETHUSD",1765255719607,0.002,3109.4,3109.1,0.4978]
["bitfinex","ETHUSD",1765255719988,0.002,3109.4,3109.1,0.9521]
["bitfinex","ETHUSD",1765255720185,0.002,3109.4,3109.3,0.4978]
["bitfinex","ETHUSD",1765255720711,0.002,3109.4,3109.1,0.6385]
["bitfinex","ETHUSD",1765255721013,0.002,3109.4,3109.3,0.4978]
["bitfinex","ETHUSD",1765255721710,0.002,3109.4,3109.3,0.9521]
["bitfinex","ETHUSD",1765255722517,0.0557,3109.4,3109.1,0.512]
["bitfinex","ETHUSD",1765255722687,0.0049,3109.2,3109.1,0.512]
["bitfinex","ETHUSD",1765255723327,0.002,3109.4,3109.1,1.0098]
["bitfinex","ETHUSD",1765255725716,0.0537,3109.2,3109.1,0.4978]
["bitfinex","ETHUSD",1765255726017,0.0537,3109.2,3108.8,0.512]
["bitfinex","ETHUSD",1765255726216,0.5451,3109.2,3108.8,1.4779518]
["bitfinex","ETHUSD",1765255727127,6.43272972,3109.1,3108.8,1.4779518]
["bitfinex","ETHUSD",1765255727495,0.1767,3108.9,3108.3,0.1842]
["bitfinex","ETHUSD",1765255727722,0.1718,3108.9,3108.3,1.1505]
["bitfinex","ETHUSD",1765255727910,0.1718,3108.9,3108.3,2.11661667]
["bitfinex","ETHUSD",1765255728314,9.64909458,3109.1,3108.4,0.4543]
["bitfinex","ETHUSD",1765255728512,6.43272972,3109.1,3108.9,0.4978]
["bitfinex","ETHUSD",1765255729012,3.21615837,3109.3,3108.5,1.4203389]
["bitfinex","ETHUSD",1765255729208,3.21615837,3109.3,3108.5,1.19885896]
["bitfinex","ETHUSD",1765255729414,3.21615837,3109.3,3108.6,0.4543]
["bitfinex","ETHUSD",1765255729613,10.14596362,3109.4,3108.6,0.4543]
["bitfinex","ETHUSD",1765255731020,13.36201816,3109.4,3108.6,0.4543]
["bitfinex","ETHUSD",1765255733737,9.65016362,3109.4,3108.6,0.4543]
["bitfinex","ETHUSD",1765255733918,9.65016362,3109.4,3108.7,0.96597669]
["bitfinex","ETHUSD",1765255734434,9.65016362,3109.4,3108.8,0.4599]
["bitfinex","ETHUSD",1765255734939,9.65016362,3109.4,3108.5,0.23282006]
["bitfinex","ETHUSD",1765255735118,10.10506362,3109.4,3108.7,1.42584558]
["bitfinex","ETHUSD",1765255735535,9.65016362,3109.4,3108.8,0.4599]
["bitfinex","ETHUSD",1765255735936,12.86621816,3109.4,3108.7,0.96594558]
["bitfinex","ETHUSD",1765255736142,0.4549,3109.3,3108.6,0.9719]
["bitfinex","ETHUSD",1765255737713,9.64878423,3109.2,3108.6,0.9719]
["bitfinex","ETHUSD",1765255740809,9.64878423,3109.2,3108.6,0.512]
["bitfinex","ETHUSD",1765255741012,0.4866,3108.7,3108.4,0.96601712]
["bitfinex","ETHUSD",1765255741242,0.4824,3108.5,3108.1,0.512]
["bitfinex","ETHUSD",1765255741412,0.4824,3108.5,3108.2,0.96601712]
["bitfinex","ETHUSD",1765255741614,0.4824,3108.5,3108.2,1.17940883]
["bitfinex","ETHUSD",1765255741918,0.4824,3108.5,3108.2,0.21339171]
["bitfinex","ETHUSD",1765255741919,3.21708917,3108.4,3108.2,0.21339171]
["bitfinex","ETHUSD",1765255742111,3.21708917,3108.4,3108.1,0.512]
["bitfinex","ETHUSD",1765255742112,0.4773,3108.3,3108.1,0.512]
["bitfinex","ETHUSD",1765255742315,6.4077756,3108.4,3108.1,0.512]
["bitfinex","ETHUSD",1765255742712,0.0578,3108.2,3108.1,0.512]
["bitfinex","ETHUSD",1765255743216,6.4077756,3108.4,3108.1,0.9771]
["bitfinex","ETHUSD",1765255744025,3.19068643,3108.4,3108.1,0.9771]
["bitfinex","ETHUSD",1765255745447,3.19068643,3108.4,3108.1,0.4651]
["bitfinex","ETHUSD",1765255745960,3.19068643,3108.4,3108.1,0.923]
["bitfinex","ETHUSD",1765255746739,3.19068643,3108.4,3108.1,0.4651]
["bitfinex","ETHUSD",1765255747456,3.21708222,3108.5,3108.1,0.4651]
["bitfinex","ETHUSD",1765255747762,3.21708222,3108.5,3108.1,0.923]
["bitfinex","ETHUSD",1765255748428,3.21708222,3108.5,3108.1,0.4651]
["bitfinex","ETHUSD",1765255748644,3.70868222,3108.5,3108.1,0.4651]
["bitfinex","ETHUSD",1765255749450,6.43376438,3108.6,3108.1,0.923]
["bitfinex","ETHUSD",1765255749753,6.92536438,3108.6,3108.1,0.923]
["bitfinex","ETHUSD",1765255750059,6.92536438,3108.6,3108.1,0.4651]
["bitfinex","ETHUSD",1765255750351,0.4916,3108.5,3108.1,0.4651]
["bitfinex","ETHUSD",1765255751172,6.43376438,3108.6,3108.1,1.1192]
["bitfinex","ETHUSD",1765255751529,0.4916,3108.5,3108.1,0.4651]
["bitfinex","ETHUSD",1765255751922,0.4916,3108.5,3107.9,0.9699]
["bitfinex","ETHUSD",1765255752369,0.4916,3108.5,3107.9,0.7056082]
["bitfinex","ETHUSD",1765255752571,0.0578,3108.0,3107.9,0.512]
["bitfinex","ETHUSD",1765255752777,0.4916,3108.5,3107.9,0.512]
["bitfinex","ETHUSD",1765255753678,9.65126751,3108.4,3107.9,0.512]
["bitfinex","ETHUSD",1765255753972,9.65126751,3108.4,3107.9,0.9699]
["bitfinex","ETHUSD",1765255754372,9.65126751,3108.4,3108.0,0.4579]
["bitfinex","ETHUSD",1765255754828,3.21708917,3108.4,3108.3,0.4651]
["bitfinex","ETHUSD",1765255755359,3.21708917,3108.4,3108.3,0.923]
["bitfinex","ETHUSD",1765255756063,9.65002572,3108.8,3108.3,0.923]
["bitfinex","ETHUSD",1765255756265,9.65002572,3108.8,3108.5,0.4651]
["bitfinex","ETHUSD",1765255756474,3.21667524,3108.8,3108.7,0.4651]
["bitfinex","ETHUSD",1765255756626,3.21667524,3108.8,3108.7,0.9771]
["bitfinex","ETHUSD",1765255756830,3.21667524,3108.8,3108.7,1.435]
["bitfinex","ETHUSD",1765255757237,3.21667524,3108.8,3108.7,1.6297]
["bitfinex","ETHUSD",1765255758234,12.86621816,3109.4,3108.7,1.6297]
["bitfinex","ETHUSD",1765255758435,13.35781816,3109.4,3108.9,0.4651]
["bitfinex","ETHUSD",1765255758639,0.4916,3109.3,3108.7,0.512]
["bitfinex","ETHUSD",1765255759728,0.4916,3109.3,3108.7,0.9699]
["bitfinex","ETHUSD",1765255759951,12.86621816,3109.4,3108.7,0.9699]
["bitfinex","ETHUSD",1765255760257,12.86621816,3109.4,3108.8,0.4579]
["bitfinex","ETHUSD",1765255760433,9.65016362,3109.4,3108.8,0.4579]
["bitfinex","ETHUSD",1765255760634,3.21805454,3109.4,3109.3,0.4651]
["bitfinex","ETHUSD",1765255760839,6.43410908,3109.4,3108.8,0.4579]
["bitfinex","ETHUSD",1765255761448,9.65016362,3109.4,3108.9,0.512]
["bitfinex","ETHUSD",1765255761924,9.65016362,3109.4,3108.9,0.9731]
["bitfinex","ETHUSD",1765255762130,9.65016362,3109.4,3108.8,0.512]
["bitfinex","ETHUSD",1765255762131,0.4614,3109.3,3108.8,0.512]
["bitfinex","ETHUSD",1765255762553,9.64878423,3109.2,3108.8,0.9731]
["bitfinex","ETHUSD",1765255764261,9.64878423,3109.2,3108.8,0.512]
["bitfinex","ETHUSD",1765255764561,9.64878423,3109.2,3108.9,0.4611]
["bitfinex","ETHUSD",1765255764865,3.21805454,3109.4,3108.8,0.512]
["bitfinex","ETHUSD",1765255765052,3.21805454,3109.4,3108.8,0.9731]
["bitfinex","ETHUSD",1765255765273,0.4614,3109.3,3108.8,0.512]
["bitfinex","ETHUSD",1765255765654,0.4614,3109.3,3108.8,0.9731]
["bitfinex","ETHUSD",1765255766042,0.2595,3108.9,3108.1,0.1878]
["bitfinex","ETHUSD",1765255766344,0.2595,3108.9,3108.2,0.96612601]
["bitfinex","ETHUSD",1765255766656,0.7172,3108.9,3108.2,0.96612601]
["bitfinex","ETHUSD",1765255766855,0.7172,3108.9,3108.1,0.6489]
["bitfinex","ETHUSD",1765255767040,9.65002572,3108.8,3108.2,0.512]
["bitfinex","ETHUSD",1765255767242,9.65002572,3108.8,3108.2,0.69865082]
["bitfinex","ETHUSD",1765255767660,10.11142572,3108.8,3108.2,0.69865082]
["bitfinex","ETHUSD",1765255767863,0.4614,3108.7,3108.1,0.1878]
["bitfinex","ETHUSD",1765255768161,0.4614,3108.7,3108.1,0.8934082]
["bitfinex","ETHUSD",1765255768357,9.65002572,3108.8,3108.1,0.8934082]
["bitfinex","ETHUSD",1765255768562,9.65002572,3108.8,3108.2,0.4611]
["bitfinex","ETHUSD",1765255769162,9.65002572,3108.8,3108.1,0.8934082]
["bitfinex","ETHUSD",1765255769359,10.11142572,3108.8,3108.1,0.8934082]
["bitfinex","ETHUSD",1765255769665,10.11142572,3108.8,3108.1,1.54115902]
["bitfinex","ETHUSD",1765255770463,10.11142572,3108.8,3108.2,0.4611]
["bitfinex","ETHUSD",1765255772376,9.65002572,3108.8,3108.2,0.4611]
["bitfinex","ETHUSD",1765255773652,3.21667524,3108.8,3108.7,0.4982]
["bitfinex","ETHUSD",1765255774370,6.43307948,3109.0,3108.7,0.4982]
["bitfinex","ETHUSD",1765255775839,0.4749,3108.8,3108.5,0.512]
["bitfinex","ETHUSD",1765255776042,0.4709,3108.6,3108.5,0.512]
["bitfinex","ETHUSD",1765255776870,3.21688219,3108.6,3108.5,1.4713]
["bitfinex","ETHUSD",1765255777568,3.21688219,3108.6,3108.5,1.71503451]
["bitfinex","ETHUSD",1765255779173,3.21649165,3109.0,3108.5,1.71503451]
["bitfinex","ETHUSD",1765255779374,9.64878423,3109.2,3108.7,0.4982]
["bitfinex","ETHUSD",1765255779962,10.11018423,3109.2,3108.7,0.4982]
["bitfinex","ETHUSD",1765255781671,10.11018423,3109.2,3108.7,0.9593]
["bitfinex","ETHUSD",1765255782191,10.11018423,3109.2,3108.7,0.4982]
["bitfinex","ETHUSD",1765255782379,10.11018423,3109.2,3108.7,0.9593]
["bitfinex","ETHUSD",1765255782569,10.11018423,3109.2,3108.7,0.4982]
["bitfinex","ETHUSD",1765255782876,10.11018423,3109.2,3108.7,0.9593]
["bitfinex","ETHUSD",1765255784076,0.4614,3109.1,3108.7,0.4982]
["bitfinex","ETHUSD",1765255785174,9.64878423,3109.2,3108.7,0.4982]
["bitfinex","ETHUSD",1765255785381,10.11018423,3109.2,3108.7,0.9593]
["bitfinex","ETHUSD",1765255787384,0.4614,3109.1,3108.5,1.024]
["bitfinex","ETHUSD",1765255787782,0.0877,3108.6,3108.5,1.024]
["bitfinex","ETHUSD",1765255788086,0.4614,3109.1,3108.5,1.024]
["bitfinex","ETHUSD",1765255788269,0.4614,3109.1,3108.5,1.5222]
["bitfinex","ETHUSD",1765255789183,9.64940493,3109.0,3108.5,1.5222]
["bitfinex","ETHUSD",1765255789678,9.64940493,3109.0,3108.6,0.4611]
["bitfinex","ETHUSD",1765255790383,9.64940493,3109.0,3108.7,0.4611]
["bitfinex","ETHUSD",1765255790561,9.64940493,3109.0,3108.6,0.4611]
["bitfinex","ETHUSD",1765255792088,3.21646831,3109.0,3108.6,0.4611]
["bitfinex","ETHUSD",1765255792989,6.43272972,3109.1,3108.9,0.4938]
["bitfinex","ETHUSD",1765255793161,3.21636486,3109.1,3109.0,0.4938]
["bitfinex","ETHUSD",1765255793884,13.41055944,3109.1,3108.0,0.4772]
["bitfinex","ETHUSD",1765255794085,9.64971531,3108.9,3108.3,0.9659207]
["bitfinex","ETHUSD",1765255794466,0.4949,3108.8,3108.3,0.9659207]
["bitfinex","ETHUSD",1765255794675,0.0546,3108.4,3108.1,0.512]
["bitfinex","ETHUSD",1765255794894,0.0546,3108.2,3108.1,0.512]
["bitfinex","ETHUSD",1765255795394,0.4949,3108.6,3108.1,0.512]
["bitfinex","ETHUSD",1765255796295,9.65095704,3108.5,3108.1,0.512]
["bitfinex","ETHUSD",1765255797398,9.65095704,3108.5,3108.2,0.4772]
["bitfinex","ETHUSD",1765255797694,9.65095704,3108.5,3108.1,1.1764]
["bitfinex","ETHUSD",1765255798983,3.21698568,3108.5,3108.1,1.1764]
["bitfinex","ETHUSD",1765255799186,3.21698568,3108.5,3108.1,0.512]
["bitfinex","ETHUSD",1765255799363,3.71188568,3108.5,3108.1,0.512]
["bitfinex","ETHUSD",1765255800472,0.0546,3108.2,3107.4,3.781]
["bitfinex","ETHUSD",1765255800792,0.4905,3108.4,3107.7,0.512]
["bitfinex","ETHUSD",1765255800793,0.0049,3108.1,3107.7,0.512]
["bitfinex","ETHUSD",1765255801100,6.43500642,3108.0,3107.7,0.512]
["bitfinex","ETHUSD",1765255801300,6.43500642,3108.0,3107.8,0.4772]
["bitfinex","ETHUSD",1765255801484,0.4861,3107.8,3107.4,0.001]
["bitfinex","ETHUSD",1765255801690,0.2406,3107.9,3107.4,0.001]
["bitfinex","ETHUSD",1765255801890,0.2406,3107.9,3107.4,0.4779]
["bitfinex","ETHUSD",1765255802203,12.87001284,3108.0,3107.4,0.4779]
["bitfinex","ETHUSD",1765255802204,9.65250963,3108.0,3107.4,0.4779]
["bitfinex","ETHUSD",1765255802712,3.21750321,3108.0,3107.9,0.4772]
["bitfinex","ETHUSD",1765255803193,3.21739218,3108.2,3107.9,0.4772]
["bitfinex","ETHUSD",1765255803379,3.69719218,3108.2,3107.7,0.512]
["bitfinex","ETHUSD",1765255803576,0.4729,3107.8,3107.4,0.001]
["bitfinex","ETHUSD",1765255803766,0.1763,3108.0,3107.5,0.512]
["bitfinex","ETHUSD",1765255804174,0.1763,3108.0,3107.5,0.9889]
["bitfinex","ETHUSD",1765255804375,0.1763,3108.0,3107.4,0.513]
["bitfinex","ETHUSD",1765255804575,0.6561,3108.0,3107.4,0.513]
["bitfinex","ETHUSD",1765255805797,9.65282022,3107.9,3107.4,0.513]
["bitfinex","ETHUSD",1765255805982,9.65282022,3107.9,3107.4,0.9899]
["bitfinex","ETHUSD",1765255806382,9.65282022,3107.9,3107.5,0.4769]
["bitfinex","ETHUSD",1765255807004,6.43478436,3108.2,3107.8,0.4772]
["bitfinex","ETHUSD",1765255807174,6.43478436,3108.2,3107.9,0.4772]
["bitfinex","ETHUSD",1765255808601,3.21739218,3108.2,3108.1,0.4772]
["bitfinex","ETHUSD",1765255808820,6.43478436,3108.2,3107.9,0.96624425]
["bitfinex","ETHUSD",1765255808995,3.21728867,3108.3,3107.9,0.96624425]
["bitfinex","ETHUSD",1765255810214,3.21728867,3108.3,3107.8,0.4769]
["bitfinex","ETHUSD",1765255810614,3.21728867,3108.3,3107.8,1.44314425]
["bitfinex","ETHUSD",1765255810816,3.21728867,3108.3,3107.9,0.4769]
["bitfinex","ETHUSD",1765255811115,3.21728867,3108.3,3108.2,0.4772]
["bitfinex","ETHUSD",1765255811309,3.21728867,3108.3,3108.2,0.6675]
["bitfinex","ETHUSD",1765255811504,3.21728867,3108.3,3108.2,1.1444]
["bitfinex","ETHUSD",1765255812307,3.21728867,3108.3,3108.2,1.8674582]
["bitfinex","ETHUSD",1765255812695,3.28678867,3108.3,3108.1,0.96618201]
["bitfinex","ETHUSD",1765255812908,0.4846,3108.2,3107.6,0.512]
["bitfinex","ETHUSD",1765255813216,0.4846,3108.2,3107.8,0.96618201]
["bitfinex","ETHUSD",1765255813217,6.43479938,3108.1,3107.8,0.96618201]
["bitfinex","ETHUSD",1765255813592,3.21739969,3108.1,3108.0,0.4772]
["bitfinex","ETHUSD",1765255815414,3.21719267,3108.3,3108.0,0.9541]
["bitfinex","ETHUSD",1765255815607,6.43417834,3108.4,3108.2,0.4772]
["bitfinex","ETHUSD",1765255816119,3.21708917,3108.4,3108.3,0.4772]
["bitfinex","ETHUSD",1765255817814,9.65033613,3108.7,3108.3,0.4772]
["bitfinex","ETHUSD",1765255818116,10.13013613,3108.7,3108.2,0.96618201]
["bitfinex","ETHUSD",1765255818521,9.65033613,3108.7,3108.3,0.4769]
["bitfinex","ETHUSD",1765255818922,9.65033613,3108.7,3108.2,1.44308201]
["bitfinex","ETHUSD",1765255820024,6.43355742,3108.7,3108.2,1.44308201]
["bitfinex","ETHUSD",1765255820324,6.91335742,3108.7,3108.2,1.44308201]
["bitfinex","ETHUSD",1765255820706,6.4334744,3108.8,3108.6,0.4772]
["bitfinex","ETHUSD",1765255821019,3.2167372,3108.8,3108.7,0.4772]
["bitfinex","ETHUSD",1765255821419,3.2167372,3108.8,3108.7,0.9703]
["bitfinex","ETHUSD",1765255821827,9.64847391,3109.3,3108.7,0.9703]
["bitfinex","ETHUSD",1765255822025,9.64847391,3109.3,3108.8,0.9839]
["bitfinex","ETHUSD",1765255822821,9.64847391,3109.3,3109.2,0.6777]
["bitfinex","ETHUSD",1765255822822,3.21615797,3109.3,3109.2,0.6777]
["bitfinex","ETHUSD",1765255823496,3.21615797,3109.3,3109.2,0.4908]
["bitfinex","ETHUSD",1765255825226,0.002,3109.4,3109.2,0.4908]
["bitfinex","ETHUSD",1765255826227,0.002,3109.4,3109.3,0.4908]
["bitfinex","ETHUSD",1765255826922,0.002,3109.4,3109.3,0.9839]
["bitfinex","ETHUSD",1765255827131,0.002,3109.4,3109.3,1.94967145]
["bitfinex","ETHUSD",1765255827329,0.002,3109.4,3109.3,2.1957386]
["bitfinex","ETHUSD",1765255827824,0.002,3109.4,3109.3,1.7026386]
["bitfinex","ETHUSD",1765255828234,0.002,3109.4,3109.3,2.1957386]
["bitfinex","ETHUSD",1765255837057,0.002,3109.4,3109.3,6.71366988]
["bitfinex","ETHUSD",1765255838340,0.002,3109.4,3109.3,2.1957386]
["bitfinex","ETHUSD",1765255839815,0.002,3109.4,3109.3,3.6905265]
["bitfinex","ETHUSD",1765255841640,0.002,3109.4,3109.3,6.90668447]
["bitfinex","ETHUSD",1765255842352,0.002,3109.4,3109.3,3.6905265]
["bitfinex","ETHUSD",1765255844645,0.002,3109.4,3109.3,6.90668447]
["bitfinex","ETHUSD",1765255844948,0.002,3109.4,3109.3,3.6905265]
["bitfinex","ETHUSD",1765255847723,0.002,3109.4,3109.3,2.96493239]
["bitfinex","ETHUSD",1765255848448,0.002,3109.4,3109.3,3.6905265]
["bitfinex","ETHUSD",1765255849364,0.002,3109.4,3109.3,6.90668447]
["bitfinex","ETHUSD",1765255849926,0.002,3109.4,3109.3,16.02308247]
["bitfinex","ETHUSD",1765255850225,0.002,3109.4,3109.3,14.93837647]
["bitfinex","ETHUSD",1765255850425,0.002,3109.4,3109.3,13.79503947]
["bitfinex","ETHUSD",1765255850926,0.002,3109.4,3109.3,8.98773047]
["bitfinex","ETHUSD",1765255859959,0.002,3109.4,3109.3,16.82065147]
["bitfinex","ETHUSD",1765255860324,0.002,3109.4,3109.3,18.55305908]
["bitfinex","ETHUSD",1765255861162,0.002,3109.4,3109.3,16.82065147]
["bitfinex","ETHUSD",1765255861528,0.002,3109.4,3109.3,18.55083276]
["bitfinex","ETHUSD",1765255861724,0.002,3109.4,3109.3,7.82318847]
["bitfinex","ETHUSD",1765255862258,0.002,3109.4,3109.3,11.45423647]
["bitfinex","ETHUSD",1765255862757,0.002,3109.4,3109.3,15.15178347]
["bitfinex","ETHUSD",1765255863740,0.002,3109.4,3109.3,16.11708347]
["bitfinex","ETHUSD",1765255865246,0.002,3109.4,3109.3,10.50038347]
["bitfinex","ETHUSD",1765255865934,0.002,3109.4,3109.3,15.11386847]
["bitfinex","ETHUSD",1765255867562,0.002,3109.4,3109.3,16.84404976]
["bitfinex","ETHUSD",1765255868261,0.002,3109.4,3109.3,17.33527276]
["bitfinex","ETHUSD",1765255868835,0.002,3109.4,3109.3,16.86619476]
["bitfinex","ETHUSD",1765255869161,0.002,3109.4,3109.3,9.55336976]
["bitfinex","ETHUSD",1765255869463,0.002,3109.4,3109.3,16.86619476]
["bitfinex","ETHUSD",1765255871258,0.002,3109.4,3109.3,9.55336976]
["bitfinex","ETHUSD",1765255871461,0.002,3109.4,3109.3,16.86555976]
["bitfinex","ETHUSD",1765255872346,0.002,3109.4,3109.3,17.99886876]
["bitfinex","ETHUSD",1765255872667,0.002,3109.4,3109.3,2.94201989]
["bitfinex","ETHUSD",1765255872668,0.0755,3109.4,3109.3,2.94201989]
["bitfinex","ETHUSD",1765255872852,0.5473,3109.4,3109.3,0.511]
["bitfinex","ETHUSD",1765255873162,0.0755,3109.4,3109.3,1.23659411]
["bitfinex","ETHUSD",1765255873351,0.0755,3109.4,3109.3,5.22194587]
["bitfinex","ETHUSD",1765255873660,0.0755,3109.4,3109.3,2.0057879]
["bitfinex","ETHUSD",1765255873661,0.002,3109.4,3109.3,2.0057879]
["bitfinex","ETHUSD",1765255873869,0.0795,3109.4,3109.3,2.1757879]
["bitfinex","ETHUSD",1765255875944,0.0795,3109.4,3109.3,5.39194587]
["bitfinex","ETHUSD",1765255876148,0.002,3109.4,3109.3,2.1757879]
["bitfinex","ETHUSD",1765255877165,0.002,3109.4,3109.3,5.39194587]
["bitfinex","ETHUSD",1765255877469,0.002,3109.4,3109.3,5.83993189]
["bitfinex","ETHUSD",1765255877776,0.002,3109.4,3109.3,11.51781529]
["bitfinex","ETHUSD",1765255879138,0.002,3109.4,3109.3,11.05091529]
["bitfinex","ETHUSD",1765255880869,0.002,3109.4,3109.3,2.58447392]
["bitfinex","ETHUSD",1765255881039,0.0755,3109.4,3109.3,5.83993189]
["bitfinex","ETHUSD",1765255881740,0.002,3109.4,3109.3,5.83993189]
["bitfinex","ETHUSD",1765255881952,0.5473,3109.4,3109.3,0.89559411]
["bitfinex","ETHUSD",1765255882139,3.76335454,3109.4,3108.8,0.76919379]
["bitfinex","ETHUSD",1765255882439,6.90190908,3109.4,3108.9,1.40659411]
["bitfinex","ETHUSD",1765255882656,0.486,3109.3,3109.0,0.76919379]
["bitfinex","ETHUSD",1765255883142,0.0633,3109.1,3109.0,0.76919379]
["bitfinex","ETHUSD",1765255883569,0.0633,3109.1,3109.0,2.0057879]
["bitfinex","ETHUSD",1765255884147,0.0633,3109.1,3109.0,1.28019379]
["bitfinex","ETHUSD",1765255884854,0.002,3109.4,3109.0,3.64592543]
["bitfinex","ETHUSD",1765255885061,0.0633,3109.1,3109.0,2.0057879]
["bitfinex","ETHUSD",1765255885475,0.002,3109.4,3109.0,2.0057879]
["bitfinex","ETHUSD",1765255885680,0.488,3109.4,3109.0,2.0057879]
["bitfinex","ETHUSD",1765255886779,0.488,3109.4,3109.2,0.76919379]
["bitfinex","ETHUSD",1765255886985,0.488,3109.4,3109.3,0.4775]
["bitfinex","ETHUSD",1765255886986,0.002,3109.4,3109.3,0.4775]
["bitfinex","ETHUSD",1765255887191,0.002,3109.4,3109.3,0.73983879]
["bitfinex","ETHUSD",1765255887348,0.002,3109.4,3109.3,1.4654329]
["bitfinex","ETHUSD",1765255888381,0.0653,3109.4,3109.3,4.20409087]
["bitfinex","ETHUSD",1765255888583,0.002,3109.4,3109.3,4.68159087]
["bitfinex","ETHUSD",1765255889152,0.002,3109.4,3109.3,5.64718513]
["bitfinex","ETHUSD",1765255891386,0.0653,3109.4,3109.3,1.95352716]
["bitfinex","ETHUSD",1765255891597,0.0653,3109.4,3109.3,1.22793305]
["bitfinex","ETHUSD",1765255892281,0.0653,3109.4,3109.3,1.95352716]
["bitfinex","ETHUSD",1765255892454,0.002,3109.4,3109.3,5.16968513]
["bitfinex","ETHUSD",1765255892872,0.0695,3109.4,3109.3,1.95352716]
["bitfinex","ETHUSD",1765255893481,0.0695,3109.4,3109.3,0.9879329]
["bitfinex","ETHUSD",1765255893875,0.002,3109.4,3109.3,0.9879329]
["bitfinex","ETHUSD",1765255894256,0.002,3109.4,3109.3,1.4697329]
["bitfinex","ETHUSD",1765255894686,0.0695,3109.4,3109.3,1.4697329]
["bitfinex","ETHUSD",1765255895479,0.5471,3109.4,3109.3,1.4697329]
["bitfinex","ETHUSD",1765255895675,0.5471,3109.4,3109.3,1.20739411]
["bitfinex","ETHUSD",1765255896586,0.5471,3109.4,3109.3,1.23659411]
["bitfinex","ETHUSD",1765255896768,0.5471,3109.4,3109.3,0.511]
["bitfinex","ETHUSD",1765255896965,0.0695,3109.4,3109.3,0.511]
["bitfinex","ETHUSD",1765255897172,0.002,3109.4,3109.3,0.9885]
["bitfinex","ETHUSD",1765255897603,0.002,3109.4,3109.3,0.511]
["bitfinex","ETHUSD",1765255897786,0.0653,3109.4,3109.3,0.511]
["bitfinex","ETHUSD",1765255898091,0.002,3109.4,3109.3,5.56755663]
["bitfinex","ETHUSD",1765255898278,0.002,3109.4,3109.3,6.53321927]
["bitfinex","ETHUSD",1765255899398,0.002,3109.4,3109.3,3.7829613]
["bitfinex","ETHUSD",1765255899994,0.002,3109.4,3109.3,6.99911927]
["bitfinex","ETHUSD",1765255900493,0.002,3109.4,3109.3,3.3170613]
["bitfinex","ETHUSD",1765255900789,0.002,3109.4,3109.3,11.51309705]
["bitfinex","ETHUSD",1765255901893,0.002,3109.4,3109.3,7.83103908]
["bitfinex","ETHUSD",1765255902391,0.002,3109.4,3109.3,11.04719705]
["bitfinex","ETHUSD",1765255902694,0.002,3109.4,3109.3,11.51309705]
["bitfinex","ETHUSD",1765255905093,0.002,3109.4,3109.3,7.83103908]
["bitfinex","ETHUSD",1765255905284,0.002,3109.4,3109.3,7.35353908]
["bitfinex","ETHUSD",1765255905285,0.0653,3109.4,3109.3,7.35353908]
["bitfinex","ETHUSD",1765255905595,0.5471,3109.4,3109.3,2.20225675]
["bitfinex","ETHUSD",1765255906166,0.5471,3109.4,3109.3,2.20125675]
["bitfinex","ETHUSD",1765255907287,0.002,3109.4,3109.3,7.19273453]
["bitfinex","ETHUSD",1765255907468,0.002,3109.4,3109.3,7.65863453]
["bitfinex","ETHUSD",1765255907669,0.002,3109.4,3109.3,12.03920127]
["bitfinex","ETHUSD",1765255909376,0.002,3109.4,3109.3,8.8230433]
["bitfinex","ETHUSD",1765255909596,0.0653,3109.4,3109.3,3.36566552]
["bitfinex","ETHUSD",1765255909898,0.002,3109.4,3109.3,3.36566552]
["bitfinex","ETHUSD",1765255910080,0.002,3109.4,3109.3,3.84316552]
["bitfinex","ETHUSD",1765255912379,0.002,3109.4,3109.3,4.33376552]
["bitfinex","ETHUSD",1765255912718,0.002,3109.4,3109.3,3.84316552]
["bitfinex","ETHUSD",1765255912877,0.076,3109.4,3109.3,3.36566552]
["bitfinex","ETHUSD",1765255913075,0.002,3109.4,3109.3,4.34036552]
["bitfinex","ETHUSD",1765255913503,0.002,3109.4,3109.3,7.55652349]
["bitfinex","ETHUSD",1765255914410,0.002,3109.4,3109.3,17.06498649]
["bitfinex","ETHUSD",1765255914606,0.002,3109.4,3109.3,16.27705249]
["bitfinex","ETHUSD",1765255915801,0.002,3109.4,3109.3,7.55652349]
["bitfinex","ETHUSD",1765255916282,0.002,3109.4,3109.3,10.09442449]
["bitfinex","ETHUSD",1765255919611,0.458,3109.4,3109.3,3.36566552]
["bitfinex","ETHUSD",1765255919801,0.458,3109.4,3109.3,2.20125675]
["bitfinex","ETHUSD",1765255919802,0.5511,3109.4,3109.3,2.20125675]
["bitfinex","ETHUSD",1765255920990,0.458,3109.4,3109.3,2.20125675]
["bitfinex","ETHUSD",1765255921199,0.002,3109.4,3109.3,2.20125675]
["bitfinex","ETHUSD",1765255921399,0.4543,3109.4,3109.3,2.20125675]
["bitfinex","ETHUSD",1765255924117,0.4543,3109.4,3109.3,0.96566264]
["bitfinex","ETHUSD",1765255924118,0.551,3109.4,3109.3,0.96566264]
["bitfinex","ETHUSD",1765255924317,3.76705454,3109.4,3109.3,0.96566264]
["bitfinex","ETHUSD",1765255925432,3.76705454,3109.4,3109.2,0.51]
["bitfinex","ETHUSD",1765255925433,6.98310908,3109.4,3109.2,0.51]
["bitfinex","ETHUSD",1765255925626,0.4981,3109.3,3109.2,0.51]
["bitfinex","ETHUSD",1765255925928,0.4981,3109.3,3109.2,1.47566264]
["bitfinex","ETHUSD",1765255927735,3.71425797,3109.3,3109.2,1.47566264]
["bitfinex","ETHUSD",1765255930232,3.71425797,3109.3,3109.2,0.96566264]
["bitfinex","ETHUSD",1765255932933,10.14657391,3109.3,3108.7,0.72559411]
["bitfinex","ETHUSD",1765255933137,10.14657391,3109.3,3108.2,0.98363199]
["bitfinex","ETHUSD",1765255933138,0.6653,3108.8,3108.2,0.76919379]
["bitfinex","ETHUSD",1765255933331,0.1718,3108.8,3108.7,0.76919379]
["bitfinex","ETHUSD",1765255933835,0.6653,3108.8,3108.7,0.76919379]
["bitfinex","ETHUSD",1765255934009,0.7212,3108.8,3108.7,0.76919379]
["bitfinex","ETHUSD",1765255934410,3.93787524,3108.8,3108.7,0.76919379]
["bitfinex","ETHUSD",1765255934914,7.15455048,3108.8,3108.3,0.51]
["bitfinex","ETHUSD",1765255935119,0.4935,3108.4,3108.3,0.51]
["bitfinex","ETHUSD",1765255935729,0.4935,3108.4,3108.3,1.47604512]
["bitfinex","ETHUSD",1765255937044,3.71058917,3108.4,3108.3,1.47604512]
["bitfinex","ETHUSD",1765255937246,3.76648917,3108.4,3108.3,1.47604512]
["bitfinex","ETHUSD",1765255937819,3.76648917,3108.4,3108.3,0.96604512]
["bitfinex","ETHUSD",1765255938048,3.76648917,3108.4,3108.3,1.47604512]
["bitfinex","ETHUSD",1765255939138,3.71058917,3108.4,3108.3,1.47604512]
["bitfinex","ETHUSD",1765255939339,3.76648917,3108.4,3108.3,1.47604512]
["bitfinex","ETHUSD",1765255940748,3.71058917,3108.4,3108.3,1.47604512]
["bitfinex","ETHUSD",1765255942253,3.27288075,3108.6,3108.3,1.96444512]
["bitfinex","ETHUSD",1765255942254,3.21702645,3108.5,3108.3,1.96444512]
["bitfinex","ETHUSD",1765255942772,3.21702645,3108.5,3108.4,0.9763]
["bitfinex","ETHUSD",1765255942952,3.21702645,3108.5,3108.4,1.94237001]
["bitfinex","ETHUSD",1765255943150,3.21702645,3108.5,3108.4,1.45447001]
["bitfinex","ETHUSD",1765255943352,3.21679996,3108.7,3108.4,1.45447001]
["bitfinex","ETHUSD",1765255943851,3.21679996,3108.7,3108.4,0.4884]
["bitfinex","ETHUSD",1765255944053,3.21679996,3108.7,3108.5,0.96607001]
["bitfinex","ETHUSD",1765255944550,6.43359992,3108.7,3108.5,0.96607001]
["bitfinex","ETHUSD",1765255944951,0.0926,3108.6,3108.5,0.96607001]
["bitfinex","ETHUSD",1765255945651,3.30948219,3108.6,3108.5,0.96607001]
["bitfinex","ETHUSD",1765255947539,3.76228219,3108.6,3108.5,0.96607001]
["bitfinex","ETHUSD",1765255951360,3.30948219,3108.6,3108.5,0.96607001]
["bitfinex","ETHUSD",1765255955146,3.76228219,3108.6,3108.5,0.96607001]
["bitfinex","ETHUSD",1765255955345,3.30948219,3108.6,3108.5,0.96607001]
["bitfinex","ETHUSD",1765255955766,3.76228219,3108.6,3108.5,0.96607001]
["bitfinex","ETHUSD",1765255956967,3.30948219,3108.6,3108.5,0.96607001]
["bitfinex","ETHUSD",1765255958833,0.1718,3109.1,3108.5,6.45634779]
["bitfinex","ETHUSD",1765255959070,3.21646831,3109.0,3108.5,6.45634779]
["bitfinex","ETHUSD",1765255959239,3.21646831,3109.0,3108.5,5.49027778]
["bitfinex","ETHUSD",1765255959438,3.21646831,3109.0,3108.6,0.96598913]
["bitfinex","ETHUSD",1765255959439,3.67286831,3109.0,3108.6,0.96598913]
["bitfinex","ETHUSD",1765255959767,3.21644585,3109.1,3108.9,0.4884]
["bitfinex","ETHUSD",1765255960338,3.21644585,3109.1,3109.0,1.45428338]
["bitfinex","ETHUSD",1765255960562,3.21644585,3109.1,3109.0,0.96588338]
["bitfinex","ETHUSD",1765255960765,3.66714585,3109.1,3109.0,0.96588338]
["bitfinex","ETHUSD",1765255964153,3.21644585,3109.1,3109.0,1.45428338]
["bitfinex","ETHUSD",1765255964892,3.21644585,3109.1,3109.0,1.94218338]
["bitfinex","ETHUSD",1765255965374,3.21813264,3109.4,3109.0,2.2133211]
["bitfinex","ETHUSD",1765255965574,3.21813264,3109.4,3109.3,0.4884]
["bitfinex","ETHUSD",1765255965902,0.5474,3109.4,3109.1,0.51]
["bitfinex","ETHUSD",1765255966246,0.0946,3109.4,3109.3,0.96577766]
["bitfinex","ETHUSD",1765255966481,0.5474,3109.4,3109.3,0.96577766]
["bitfinex","ETHUSD",1765255966851,0.0946,3109.4,3109.3,0.96577766]
["bitfinex","ETHUSD",1765255967281,0.002,3109.4,3109.3,0.96577766]
["bitfinex","ETHUSD",1765255967578,0.002,3109.4,3109.3,1.67867481]
["bitfinex","ETHUSD",1765255968368,0.002,3109.4,3109.3,1.19027481]
["bitfinex","ETHUSD",1765255968569,0.0946,3109.4,3109.3,1.19027481]
["bitfinex","ETHUSD",1765255969347,0.0946,3109.4,3109.3,0.96577766]
["bitfinex","ETHUSD",1765255969348,0.5474,3109.4,3109.3,0.96577766]
["bitfinex","ETHUSD",1765255969778,3.76345454,3109.4,3109.3,0.96577766]
["bitfinex","ETHUSD",1765255970486,3.31065454,3109.4,3109.3,0.96577766]
["bitfinex","ETHUSD",1765255970782,3.21805454,3109.4,3109.3,1.45417766]
["bitfinex","ETHUSD",1765255971475,0.002,3109.4,3109.3,1.90837766]
["bitfinex","ETHUSD",1765255971653,0.002,3109.4,3109.3,2.64322313]
["bitfinex","ETHUSD",1765255976185,0.0754,3109.4,3109.3,2.18902313]
["bitfinex","ETHUSD",1765255976388,0.0754,3109.4,3109.3,1.70062313]
["bitfinex","ETHUSD",1765255976593,0.0754,3109.4,3109.3,0.96577766]
["bitfinex","ETHUSD",1765255976756,3.29145454,3109.4,3109.3,0.96577766]
["bitfinex","ETHUSD",1765255977871,3.21805454,3109.4,3109.3,0.96577766]
["bitfinex","ETHUSD",1765255978072,3.21805454,3109.4,3109.3,1.43387766]
["bitfinex","ETHUSD",1765255978890,0.002,3109.4,3109.3,1.43387766]
["bitfinex","ETHUSD",1765255979059,0.002,3109.4,3109.3,1.74624484]
["bitfinex","ETHUSD",1765255981393,0.002,3109.4,3109.3,2.20044484]
["bitfinex","ETHUSD",1765255982492,0.002,3109.4,3109.3,1.74624484]
["bitfinex","ETHUSD",1765255982788,0.002,3109.4,3109.3,6.40756395]
["bitfinex","ETHUSD",1765255983564,0.002,3109.4,3109.3,13.40372192]
["bitfinex","ETHUSD",1765255984088,0.002,3109.4,3109.3,12.21083092]
["bitfinex","ETHUSD",1765255984265,0.002,3109.4,3109.3,9.94339692]
["bitfinex","ETHUSD",1765255984987,0.002,3109.4,3109.3,18.75791492]
["bitfinex","ETHUSD",1765255989406,0.002,3109.4,3109.3,19.16341892]
["bitfinex","ETHUSD",1765255991298,0.002,3109.4,3109.3,18.75791492]
["bitfinex","ETHUSD",1765255993474,0.002,3109.4,3109.3,14.68557392]
["bitfinex","ETHUSD",1765255993998,0.002,3109.4,3109.3,17.48819192]
["bitfinex","ETHUSD",1765255994164,0.002,3109.4,3109.3,22.46681892]
["bitfinex","ETHUSD",1765255995075,0.002,3109.4,3109.3,24.19403692]
["bitfinex","ETHUSD",1765255996084,0.002,3109.4,3109.3,14.68557392]
["bitfinex","ETHUSD",1765255996302,0.002,3109.4,3109.3,24.19403692]
["bitfinex","ETHUSD",1765255997114,0.002,3109.4,3109.3,14.68557392]
["bitfinex","ETHUSD",1765255997301,0.002,3109.4,3109.3,24.19403692]
["bitfinex","ETHUSD",1765256000112,0.002,3109.4,3109.3,24.59954092]
["bitfinex","ETHUSD",1765256001908,0.002,3109.7,3109.4,0.405504]
["bitfinex","ETHUSD",1765256002222,0.002,3109.7,3109.6,16.2212279]
["bitfinex","ETHUSD",1765256002420,0.002,3109.7,3109.6,16.7312279]
["bitfinex","ETHUSD",1765256002615,0.002,3109.7,3109.6,17.1827279]
["bitfinex","ETHUSD",1765256003009,8.24926861,3110.0,3109.9,0.4758]
["bitfinex","ETHUSD",1765256003325,8.24926861,3110.0,3109.9,13.34242211]
["bitfinex","ETHUSD",1765256003483,8.24926861,3110.0,3109.9,14.7941341]
["bitfinex","ETHUSD",1765256003687,8.24926861,3110.0,3109.9,15.75948911]
["bitfinex","ETHUSD",1765256004111,8.24926861,3110.0,3109.9,18.97502658]
["bitfinex","ETHUSD",1765256004426,8.24926861,3110.0,3109.9,18.93986358]
["bitfinex","ETHUSD",1765256005130,8.24926861,3110.0,3109.9,17.43231958]
["bitfinex","ETHUSD",1765256005430,8.24926861,3110.0,3109.9,17.83942858]
["bitfinex","ETHUSD",1765256006529,8.24926861,3110.0,3109.9,19.95742858]
["bitfinex","ETHUSD",1765256007335,8.24926861,3110.0,3109.9,17.83242858]
["bitfinex","ETHUSD",1765256008611,8.24926861,3110.0,3109.9,21.53613858]
["bitfinex","ETHUSD",1765256008815,8.24926861,3110.0,3109.9,12.02767558]
["bitfinex","ETHUSD",1765256008990,8.24926861,3110.0,3109.9,19.60305058]
["bitfinex","ETHUSD",1765256009394,8.24926861,3110.0,3109.9,20.00855458]
["bitfinex","ETHUSD",1765256009598,8.24926861,3110.0,3109.9,21.94164258]
["bitfinex","ETHUSD",1765256011255,8.24926861,3110.0,3109.9,16.00025558]
["bitfinex","ETHUSD",1765256011524,8.24926861,3110.0,3109.9,12.43317958]
["bitfinex","ETHUSD",1765256011730,8.24926861,3110.0,3109.9,20.31100558]
["bitfinex","ETHUSD",1765256012697,8.24926861,3110.0,3109.9,21.94164258]
["bitfinex","ETHUSD",1765256013629,8.24926861,3110.0,3109.9,12.43317958]
["bitfinex","ETHUSD",1765256013798,8.24926861,3110.0,3109.9,21.94164258]
["bitfinex","ETHUSD",1765256013998,1.49253722,3110.0,3109.9,21.94164258]
["bitfinex","ETHUSD",1765256015259,0.002,3110.2,3110.1,9.508463]
["bitfinex","ETHUSD",1765256015452,0.002,3110.2,3110.1,14.76832832]
["bitfinex","ETHUSD",1765256015651,0.002,3110.2,3110.1,15.21982832]
["bitfinex","ETHUSD",1765256015967,0.002,3110.2,3110.1,15.34853155]
["bitfinex","ETHUSD",1765256016174,0.002,3111.1,3110.1,14.89703155]
["bitfinex","ETHUSD",1765256016372,0.1718,3112.4,3111.2,1.20139411]
["bitfinex","ETHUSD",1765256016672,0.457,3112.3,3111.6,1.73145203]
["bitfinex","ETHUSD",1765256016843,0.457,3112.3,3112.1,4.742177]
["bitfinex","ETHUSD",1765256017033,0.457,3112.3,3112.2,0.51]
["bitfinex","ETHUSD",1765256017249,0.457,3112.3,3112.2,1.47478688]
["bitfinex","ETHUSD",1765256017461,0.5491,3112.3,3112.2,1.47478688]
["bitfinex","ETHUSD",1765256018995,3.76215786,3112.3,3112.2,0.96478688]
["bitfinex","ETHUSD",1765256019594,3.76215786,3112.3,3112.2,1.47378688]
["bitfinex","ETHUSD",1765256019942,0.5491,3112.3,3112.2,1.47378688]
["bitfinex","ETHUSD",1765256022181,3.61702692,3113.8,3112.2,2.24298067]
["bitfinex","ETHUSD",1765256022182,0.0941,3112.7,3112.2,2.24298067]
["bitfinex","ETHUSD",1765256022474,0.0921,3112.3,3112.2,2.24298067]
["bitfinex","ETHUSD",1765256022678,0.0921,3112.3,3112.2,7.47392595]
["bitfinex","ETHUSD",1765256022879,0.0921,3112.3,3112.2,5.47013805]
["bitfinex","ETHUSD",1765256023068,0.5454,3112.3,3112.2,0.509]
["bitfinex","ETHUSD",1765256023383,3.75850284,3112.3,3112.2,0.509]
["bitfinex","ETHUSD",1765256024247,3.75850284,3112.3,3111.4,3.98315563]
["bitfinex","ETHUSD",1765256024248,6.97160568,3112.3,3111.5,0.72559411]
["bitfinex","ETHUSD",1765256024453,0.457,3112.2,3111.5,1.69056409]
["bitfinex","ETHUSD",1765256024758,0.2685,3111.6,3111.5,0.96496998]
["bitfinex","ETHUSD",1765256024983,0.457,3112.2,3111.6,0.72559411]
["bitfinex","ETHUSD",1765256025180,3.67023763,3112.2,3111.6,1.4947879]
["bitfinex","ETHUSD",1765256025552,0.457,3112.1,3111.6,1.4947879]
["bitfinex","ETHUSD",1765256025753,0.457,3112.1,3111.9,4.50535117]
["bitfinex","ETHUSD",1765256026058,0.457,3112.1,3112.0,0.509]
["bitfinex","ETHUSD",1765256026454,0.5499,3112.1,3112.0,0.509]
["bitfinex","ETHUSD",1765256026656,0.0929,3112.1,3112.0,0.509]
["bitfinex","ETHUSD",1765256027680,0.5462,3112.1,3112.0,0.509]
["bitfinex","ETHUSD",1765256027980,3.75946435,3112.1,3112.0,0.509]
["bitfinex","ETHUSD",1765256028280,3.75946435,3112.1,3111.7,0.72559411]
["bitfinex","ETHUSD",1765256028472,3.21326435,3112.1,3112.0,0.509]
["bitfinex","ETHUSD",1765256028662,3.53459079,3112.1,3112.0,0.509]
["bitfinex","ETHUSD",1765256028860,0.455,3112.1,3112.0,0.509]
["bitfinex","ETHUSD",1765256029073,3.76236435,3112.1,3112.0,0.509]
["bitfinex","ETHUSD",1765256030988,3.76236435,3112.1,3111.8,0.96486756]
["bitfinex","ETHUSD",1765256031298,0.1782,3111.9,3111.4,5.27454496]
["bitfinex","ETHUSD",1765256031495,0.0912,3111.7,3111.5,1.47386756]
["bitfinex","ETHUSD",1765256031999,0.0045,3111.6,3111.5,1.47386756]
["bitfinex","ETHUSD",1765256033402,0.4959,3111.6,3111.1,0.76919379]
["bitfinex","ETHUSD",1765256033615,0.4914,3111.6,3111.2,0.509]
["bitfinex","ETHUSD",1765256034070,0.058,3111.3,3111.2,0.509]
["bitfinex","ETHUSD",1765256037534,0.5451,3111.3,3111.2,1.23459411]
["bitfinex","ETHUSD",1765256037757,3.75921737,3111.3,3111.1,0.4542]
["bitfinex","ETHUSD",1765256038045,0.0049,3111.2,3111.1,0.509]
["bitfinex","ETHUSD",1765256038202,0.4963,3111.2,3111.1,0.509]
["bitfinex","ETHUSD",1765256040839,3.21429719,3111.1,3110.6,1.4947879]
["bitfinex","ETHUSD",1765256041130,6.42859438,3111.1,3110.5,1.69084352]
["bitfinex","ETHUSD",1765256041358,6.91999438,3111.1,3110.7,0.509]
["bitfinex","ETHUSD",1765256041635,0.058,3110.8,3110.7,0.509]
["bitfinex","ETHUSD",1765256041842,0.4871,3111.0,3110.7,0.509]
["bitfinex","ETHUSD",1765256042018,0.4871,3111.0,3110.8,4.50535117]
["bitfinex","ETHUSD",1765256042203,0.1773,3111.9,3110.9,0.4799]
["bitfinex","ETHUSD",1765256042407,0.4914,3111.7,3111.2,4.50535117]
["bitfinex","ETHUSD",1765256042611,0.4914,3111.7,3111.3,0.509]
["bitfinex","ETHUSD",1765256042840,0.058,3111.4,3111.3,0.509]
["bitfinex","ETHUSD",1765256043251,0.5451,3111.4,3111.3,0.509]
["bitfinex","ETHUSD",1765256045141,3.75908727,3111.4,3111.3,0.509]
["bitfinex","ETHUSD",1765256047101,3.27198727,3111.4,3111.3,0.509]
["bitfinex","ETHUSD",1765256047596,3.75908727,3111.4,3111.3,0.509]
["bitfinex","ETHUSD",1765256048366,0.4871,3111.4,3111.3,0.509]
["bitfinex","ETHUSD",1765256048681,3.70108727,3111.4,3111.3,0.509]
["bitfinex","ETHUSD",1765256052696,6.42797454,3111.4,3110.9,4.50535117]
["bitfinex","ETHUSD",1765256052903,6.42797454,3111.4,3111.0,0.509]
["bitfinex","ETHUSD",1765256053399,0.4745,3111.1,3111.0,0.509]
["bitfinex","ETHUSD",1765256053702,3.68879719,3111.1,3111.0,0.509]
["bitfinex","ETHUSD",1765256063410,6.90309438,3111.1,3110.7,0.72559411]
["bitfinex","ETHUSD",1765256063711,6.90309438,3111.1,3110.8,0.509]
["bitfinex","ETHUSD",1765256065494,6.90309438,3111.1,3110.9,0.509]
["bitfinex","ETHUSD",1765256066021,3.21372007,3111.7,3110.9,0.509]
["bitfinex","ETHUSD",1765256066320,0.0512,3111.6,3110.9,0.509]
["bitfinex","ETHUSD",1765256066622,0.0512,3111.6,3111.0,0.509]
["bitfinex","ETHUSD",1765256068593,9.64165191,3111.5,3111.0,0.509]
["bitfinex","ETHUSD",1765256069124,0.0512,3111.4,3111.0,0.509]
["bitfinex","ETHUSD",1765256070522,6.42818114,3111.3,3111.0,0.509]
["bitfinex","ETHUSD",1765256071023,0.4735,3111.2,3111.0,0.509]
["bitfinex","ETHUSD",1765256072727,3.21429719,3111.1,3111.0,0.509]
["bitfinex","ETHUSD",1765256074622,3.21429719,3111.1,3111.0,1.0057]
["bitfinex","ETHUSD",1765256075451,6.42797454,3111.4,3111.0,1.0057]
["bitfinex","ETHUSD",1765256075618,10.11546181,3111.4,3111.0,0.4967]
["bitfinex","ETHUSD",1765256075940,10.11546181,3111.4,3111.0,1.0057]
["bitfinex","ETHUSD",1765256076542,10.11546181,3111.4,3111.0,0.4967]
["bitfinex","ETHUSD",1765256076745,10.11546181,3111.4,3111.0,1.0057]
["bitfinex","ETHUSD",1765256077346,10.11422239,3111.8,3111.1,0.4991]
["bitfinex","ETHUSD",1765256077743,0.4735,3111.7,3111.1,0.4991]
["bitfinex","ETHUSD",1765256079347,6.42756138,3111.6,3111.1,0.4991]
["bitfinex","ETHUSD",1765256079750,6.90106138,3111.6,3111.1,0.4991]
["bitfinex","ETHUSD",1765256081453,0.4735,3111.6,3111.1,0.4991]
["bitfinex","ETHUSD",1765256082533,0.4735,3111.6,3111.2,0.96513762]
["bitfinex","ETHUSD",1765256082744,10.11422239,3111.8,3111.2,0.96513762]
["bitfinex","ETHUSD",1765256082950,0.4735,3111.7,3111.2,0.96513762]
["bitfinex","ETHUSD",1765256083636,6.42756138,3111.6,3111.2,0.96513762]
["bitfinex","ETHUSD",1765256084267,6.90106138,3111.6,3111.2,0.96513762]
["bitfinex","ETHUSD",1765256084469,6.42756138,3111.6,3111.2,0.96513762]
["bitfinex","ETHUSD",1765256084671,6.42756138,3111.6,3111.3,0.4991]
["bitfinex","ETHUSD",1765256084865,6.42756138,3111.6,3111.4,0.509]
["bitfinex","ETHUSD",1765256085049,6.42714826,3111.8,3111.4,0.509]
["bitfinex","ETHUSD",1765256085243,0.4735,3111.7,3111.4,0.509]
["bitfinex","ETHUSD",1765256085471,0.4735,3111.7,3111.5,0.96513762]
["bitfinex","ETHUSD",1765256087541,3.21378069,3111.6,3111.5,0.96513762]
["bitfinex","ETHUSD",1765256089871,3.21367741,3111.7,3111.5,0.96513762]
["bitfinex","ETHUSD",1765256091017,0.4735,3111.6,3111.5,0.96513762]
["bitfinex","ETHUSD",1765256092216,6.88126138,3111.6,3111.3,0.509]
["bitfinex","ETHUSD",1765256092383,6.42756138,3111.6,3111.4,0.96513762]
["bitfinex","ETHUSD",1765256092786,0.4537,3111.5,3111.4,0.96513762]
["bitfinex","ETHUSD",1765256092986,6.42756138,3111.6,3111.4,0.96513762]
["bitfinex","ETHUSD",1765256093187,6.42756138,3111.6,3111.4,1.46463762]
["bitfinex","ETHUSD",1765256093585,6.42756138,3111.6,3111.4,0.96513762]
["bitfinex","ETHUSD",1765256095422,6.42735482,3111.7,3111.4,0.96513762]
["bitfinex","ETHUSD",1765256095634,6.42735482,3111.7,3111.5,0.4995]
["bitfinex","ETHUSD",1765256095801,6.42735482,3111.7,3111.4,0.96513762]
["bitfinex","ETHUSD",1765256096000,6.42735482,3111.7,3111.3,0.509]
["bitfinex","ETHUSD",1765256096208,6.42735482,3111.7,3111.4,0.96513762]
["bitfinex","ETHUSD",1765256096408,6.88565482,3111.7,3111.4,0.96513762]
["bitfinex","ETHUSD",1765256098132,6.42735482,3111.7,3111.4,0.96513762]
["bitfinex","ETHUSD",1765256099011,6.42735482,3111.7,3111.4,1.44503762]
["bitfinex","ETHUSD",1765256099326,3.21367741,3111.7,3111.4,0.4799]
["bitfinex","ETHUSD",1765256099625,6.42735482,3111.7,3111.5,0.96513141]
["bitfinex","ETHUSD",1765256100123,6.42714826,3111.8,3111.5,0.96513141]
["bitfinex","ETHUSD",1765256100530,0.4583,3111.7,3111.5,0.96513141]
["bitfinex","ETHUSD",1765256100728,0.4583,3111.7,3111.0,0.509]
["bitfinex","ETHUSD",1765256101432,0.4583,3111.7,3111.1,0.96513141]
["bitfinex","ETHUSD",1765256102028,9.64134207,3111.6,3110.9,0.509]
["bitfinex","ETHUSD",1765256102426,0.4569,3111.5,3111.0,0.96513141]
["bitfinex","ETHUSD",1765256103948,0.4569,3111.5,3111.0,1.43313141]
["bitfinex","ETHUSD",1765256104232,3.21378069,3111.6,3111.1,0.468]
["bitfinex","ETHUSD",1765256104735,3.67068069,3111.6,3111.1,0.468]
["bitfinex","ETHUSD",1765256104933,3.67068069,3111.6,3111.2,0.96513141]
["bitfinex","ETHUSD",1765256106213,9.64134207,3111.6,3111.2,0.96513141]
["bitfinex","ETHUSD",1765256106444,0.4569,3111.5,3111.2,0.96513141]
["bitfinex","ETHUSD",1765256108539,3.21398727,3111.4,3111.2,0.96513141]
["bitfinex","ETHUSD",1765256109614,0.0921,3111.3,3111.2,0.96513141]
["bitfinex","ETHUSD",1765256110644,3.30619057,3111.3,3111.2,0.96513141]
["bitfinex","ETHUSD",1765256110848,3.75949057,3111.3,3111.2,0.96513141]
["bitfinex","ETHUSD",1765256112321,9.63824454,3112.6,3111.2,2.96968188]
["bitfinex","ETHUSD",1765256112521,0.4569,3112.1,3111.2,0.96513141]
["bitfinex","ETHUSD",1765256112718,0.4569,3112.1,3111.3,0.509]
["bitfinex","ETHUSD",1765256112719,0.72559411,3111.9,3111.3,0.509]
["bitfinex","ETHUSD",1765256112938,0.72559411,3111.9,3111.0,0.509]
["bitfinex","ETHUSD",1765256113141,0.5762,3111.8,3111.0,0.509]
["bitfinex","ETHUSD",1765256113659,0.4569,3111.7,3111.1,0.96522456]
["bitfinex","ETHUSD",1765256113946,0.0921,3111.2,3111.1,0.96522456]
["bitfinex","ETHUSD",1765256114450,9.6401028,3112.0,3111.1,1.46482456]
["bitfinex","ETHUSD",1765256114747,0.1193,3111.9,3111.2,0.468]
["bitfinex","ETHUSD",1765256114935,6.42714826,3111.8,3111.2,0.468]
["bitfinex","ETHUSD",1765256115329,6.42714826,3111.8,3111.3,0.96516246]
["bitfinex","ETHUSD",1765256115532,9.64072239,3111.8,3111.3,0.96516246]
["bitfinex","ETHUSD",1765256115842,9.64072239,3111.8,3111.3,1.43316246]
["bitfinex","ETHUSD",1765256116059,10.09762239,3111.8,3111.3,1.43316246]
["bitfinex","ETHUSD",1765256116925,0.4544,3111.4,3111.3,0.96516246]
["bitfinex","ETHUSD",1765256118534,0.0946,3111.7,3111.3,0.96516246]
["bitfinex","ETHUSD",1765256119070,6.42756138,3111.6,3111.3,0.96516246]
["bitfinex","ETHUSD",1765256121560,0.4999,3111.4,3111.3,0.96516246]
["bitfinex","ETHUSD",1765256123048,0.5495,3111.4,3111.3,0.96516246]
["bitfinex","ETHUSD",1765256123254,0.5495,3111.4,3111.0,0.509]
["bitfinex","ETHUSD",1765256123443,6.42818114,3111.3,3111.1,0.96516246]
["bitfinex","ETHUSD",1765256127373,3.21399057,3111.4,3111.1,0.96516246]
["bitfinex","ETHUSD",1765256127666,0.0667,3111.2,3111.1,0.96516246]
["bitfinex","ETHUSD",1765256128184,0.0667,3111.2,3110.6,0.4795]
["bitfinex","ETHUSD",1765256128185,0.5452,3111.2,3110.6,0.4795]
["bitfinex","ETHUSD",1765256128340,0.5452,3111.2,3110.8,0.509]
["bitfinex","ETHUSD",1765256128341,0.0048,3111.1,3110.8,0.509]
["bitfinex","ETHUSD",1765256128544,0.0048,3111.1,3110.9,0.96516246]
["bitfinex","ETHUSD",1765256129386,3.21440051,3111.0,3110.9,0.96516246]
["bitfinex","ETHUSD",1765256130379,3.21440051,3111.0,3110.9,1.45976246]
["bitfinex","ETHUSD",1765256132448,0.1748,3110.2,3110.1,1.53111986]
["bitfinex","ETHUSD",1765256132683,0.1748,3110.2,3110.0,0.001]
["bitfinex","ETHUSD",1765256132684,0.6838,3110.2,3110.0,0.001]
["bitfinex","ETHUSD",1765256132895,0.2297,3109.6,3109.1,0.001]
["bitfinex","ETHUSD",1765256133048,0.5166,3109.5,3109.1,0.001]
["bitfinex","ETHUSD",1765256133261,0.9992,3109.5,3109.1,0.001]
["bitfinex","ETHUSD",1765256133449,7.24670308,3109.5,3109.1,0.001]
["bitfinex","ETHUSD",1765256133651,8.90311203,3109.5,3109.1,0.001]
["bitfinex","ETHUSD",1765256133947,0.405504,3109.1,3108.3,0.001]
["bitfinex","ETHUSD",1765256134175,0.1799,3108.7,3108.3,0.001]
["bitfinex","ETHUSD",1765256134575,3.87927871,3108.7,3108.3,0.001]
["bitfinex","ETHUSD",1765256134771,4.00810795,3108.7,3108.3,0.001]
["bitfinex","ETHUSD",1765256137848,3.87927871,3108.7,3108.3,0.001]
["bitfinex","ETHUSD",1765256139680,3.39667871,3108.7,3108.3,0.001]
["bitfinex","ETHUSD",1765256140351,3.21677871,3108.7,3108.6,0.4956]
["bitfinex","ETHUSD",1765256140575,6.43252282,3109.2,3108.6,0.9751]
["bitfinex","ETHUSD",1765256140769,3.21626141,3109.2,3109.1,0.4946]
["bitfinex","ETHUSD",1765256141474,3.21626141,3109.2,3109.1,0.9741]
["bitfinex","ETHUSD",1765256141680,9.71548423,3109.2,3108.6,0.001]
["bitfinex","ETHUSD",1765256141991,0.4785,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1765256142356,3.69527871,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1765256142557,3.21677871,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1765256144006,3.69117871,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1765256145677,3.21677871,3108.7,3108.6,0.4956]
["bitfinex","ETHUSD",1765256145874,3.21677871,3108.7,3108.6,0.9751]
["bitfinex","ETHUSD",1765256146600,3.2166652,3108.9,3108.6,0.4956]
["bitfinex","ETHUSD",1765256146601,6.43333231,3108.9,3108.6,0.4956]
["bitfinex","ETHUSD",1765256147167,6.43333231,3108.9,3108.6,0.001]
["bitfinex","ETHUSD",1765256147490,6.91593231,3108.9,3108.6,0.001]
["bitfinex","ETHUSD",1765256147667,6.43333231,3108.9,3108.6,0.001]
["bitfinex","ETHUSD",1765256148592,3.28347871,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1765256155816,3.21677871,3108.7,3108.6,0.4596]
["bitfinex","ETHUSD",1765256156180,3.21677871,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1765256158699,3.21667524,3108.8,3108.6,0.001]
["bitfinex","ETHUSD",1765256162020,0.0719,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1765256162315,3.21667524,3108.8,3108.7,0.4586]
["bitfinex","ETHUSD",1765256162714,0.509,3109.3,3108.7,0.9299]
["bitfinex","ETHUSD",1765256163015,0.509,3109.3,3108.8,0.4586]
["bitfinex","ETHUSD",1765256163213,0.509,3109.3,3108.8,0.9299]
["bitfinex","ETHUSD",1765256163582,0.509,3109.3,3108.9,0.4713]
["bitfinex","ETHUSD",1765256163986,9.64878423,3109.2,3108.6,4.51921049]
["bitfinex","ETHUSD",1765256164186,9.64878423,3109.2,3108.9,0.4713]
["bitfinex","ETHUSD",1765256164409,3.21626141,3109.2,3109.1,0.4586]
["bitfinex","ETHUSD",1765256164797,3.21626141,3109.2,3109.1,0.9299]
["bitfinex","ETHUSD",1765256166017,6.43230782,3109.4,3109.1,0.9299]
["bitfinex","ETHUSD",1765256166592,6.43230782,3109.4,3109.1,0.4586]
["bitfinex","ETHUSD",1765256167814,6.43230782,3109.4,3109.1,0.9458]
["bitfinex","ETHUSD",1765256168193,3.72495111,3109.5,3109.3,0.49]
["bitfinex","ETHUSD",1765256168194,6.43195105,3109.5,3109.3,0.49]
["bitfinex","ETHUSD",1765256168396,3.21595111,3109.5,3109.4,0.49]
["bitfinex","ETHUSD",1765256168722,9.64790216,3109.5,3109.1,0.1911]
["bitfinex","ETHUSD",1765256168923,9.64790216,3109.5,3109.1,0.6783]
["bitfinex","ETHUSD",1765256169087,9.64790216,3109.5,3109.1,0.1911]
["bitfinex","ETHUSD",1765256169292,10.12040216,3109.5,3108.9,0.6783]
["bitfinex","ETHUSD",1765256170229,9.64790216,3109.5,3108.9,0.1911]
["bitfinex","ETHUSD",1765256170528,9.64790216,3109.5,3109.0,0.4872]
["bitfinex","ETHUSD",1765256175300,3.21595111,3109.5,3109.4,0.49]
["bitfinex","ETHUSD",1765256175733,3.21595111,3109.5,3109.4,0.9772]
["bitfinex","ETHUSD",1765256176627,6.43107494,3109.9,3109.4,5.49541049]
["bitfinex","ETHUSD",1765256176827,3.21553747,3109.9,3109.8,0.49]
["bitfinex","ETHUSD",1765256177218,6.43066138,3110.1,3109.8,0.49]
["bitfinex","ETHUSD",1765256178234,9.64599207,3110.1,3109.5,0.4872]
["bitfinex","ETHUSD",1765256185741,3.21533069,3110.1,3110.0,0.4838]
["bitfinex","ETHUSD",1765256186111,3.21533069,3110.1,3110.0,0.968]
["bitfinex","ETHUSD",1765256187712,3.21533069,3110.1,3110.0,0.4838]
["bitfinex","ETHUSD",1765256188222,3.21521157,3110.3,3110.0,0.4838]
["bitfinex","ETHUSD",1765256188413,3.21521157,3110.3,3110.0,0.968]
["bitfinex","ETHUSD",1765256189723,6.94104114,3110.4,3110.2,0.4838]
["bitfinex","ETHUSD",1765256190120,3.21702057,3110.4,3110.3,0.4838]
["bitfinex","ETHUSD",1765256190340,0.002,3110.4,3110.3,0.4838]
["bitfinex","ETHUSD",1765256191308,0.002,3110.4,3110.1,0.6709]
["bitfinex","ETHUSD",1765256194132,6.43204114,3110.4,3110.1,0.6709]
["bitfinex","ETHUSD",1765256195044,6.43204114,3110.4,3110.1,0.1867]
["bitfinex","ETHUSD",1765256195239,6.43204114,3110.4,3110.1,0.6709]
["bitfinex","ETHUSD",1765256196533,6.43204114,3110.4,3110.1,0.4842]
["bitfinex","ETHUSD",1765256196833,9.64706171,3110.4,3109.9,0.4842]
["bitfinex","ETHUSD",1765256197032,9.64706171,3110.4,3109.7,0.509]
["bitfinex","ETHUSD",1765256197235,1.21059411,3110.3,3109.7,0.509]
["bitfinex","ETHUSD",1765256198054,1.21059411,3110.3,3109.7,0.9932]
["bitfinex","ETHUSD",1765256198753,6.43045462,3110.2,3109.7,0.9932]
["bitfinex","ETHUSD",1765256200054,6.43045462,3110.2,3109.8,0.4842]
["bitfinex","ETHUSD",1765256201933,6.91545462,3110.2,3109.7,0.509]
["bitfinex","ETHUSD",1765256202230,10.13068193,3110.2,3109.7,0.9932]
["bitfinex","ETHUSD",1765256202766,9.64568193,3110.2,3109.7,0.9932]
["bitfinex","ETHUSD",1765256202930,9.64568193,3110.2,3109.8,0.4842]
["bitfinex","ETHUSD",1765256203257,3.21522731,3110.2,3109.8,0.4842]
["bitfinex","ETHUSD",1765256203440,3.70022731,3110.2,3109.7,0.509]
["bitfinex","ETHUSD",1765256203640,3.21522731,3110.2,3109.7,0.9932]
["bitfinex","ETHUSD",1765256204040,6.43024788,3110.3,3109.8,0.4842]
["bitfinex","ETHUSD",1765256204238,3.21512394,3110.3,3110.2,0.4838]
["bitfinex","ETHUSD",1765256204634,3.21512394,3110.3,3110.2,0.968]
["bitfinex","ETHUSD",1765256205565,0.002,3110.4,3110.2,0.968]
["bitfinex","ETHUSD",1765256205856,0.002,3110.4,3110.3,1.58619105]
["bitfinex","ETHUSD",1765256206256,0.002,3110.4,3110.3,2.55159887]
["bitfinex","ETHUSD",1765256207063,0.002,3110.4,3110.3,1.93340782]
["bitfinex","ETHUSD",1765256212765,0.002,3110.4,3110.3,1.44920782]
["bitfinex","ETHUSD",1765256213564,0.002,3110.4,3110.3,1.92160782]
["bitfinex","ETHUSD",1765256226902,0.002,3110.4,3109.8,0.76919379]
["bitfinex","ETHUSD",1765256226903,0.5472,3110.4,3109.4,0.451]
["bitfinex","ETHUSD",1765256227084,0.0047,3110.3,3109.5,1.47468129]
["bitfinex","ETHUSD",1765256227505,6.43045462,3110.2,3109.6,0.451]
["bitfinex","ETHUSD",1765256227677,6.43045462,3110.2,3109.6,0.962]
["bitfinex","ETHUSD",1765256227878,0.0715,3109.7,3109.6,0.511]
["bitfinex","ETHUSD",1765256228195,0.0715,3109.7,3109.3,0.511]
["bitfinex","ETHUSD",1765256228392,0.0047,3109.6,3109.3,0.511]
["bitfinex","ETHUSD",1765256228900,0.0047,3109.6,3109.2,0.509]
["bitfinex","ETHUSD",1765256229117,0.0047,3109.6,3109.3,0.451]
["bitfinex","ETHUSD",1765256229607,3.21595111,3109.5,3109.3,0.451]
["bitfinex","ETHUSD",1765256230297,3.21587591,3109.6,3109.5,0.4588]
["bitfinex","ETHUSD",1765256230496,3.21587591,3109.6,3109.5,0.9098]
["bitfinex","ETHUSD",1765256230892,3.21587591,3109.6,3109.5,0.4588]
["bitfinex","ETHUSD",1765256231711,6.43107494,3109.9,3109.5,0.4588]
["bitfinex","ETHUSD",1765256231876,6.90877494,3109.9,3109.5,0.4588]
["bitfinex","ETHUSD",1765256233125,6.43107494,3109.9,3109.5,0.4588]
["bitfinex","ETHUSD",1765256233619,6.43107494,3109.9,3109.5,0.9098]
["bitfinex","ETHUSD",1765256234496,0.002,3110.4,3109.5,0.9098]
["bitfinex","ETHUSD",1765256234497,3.21519226,3110.3,3109.8,0.4588]
["bitfinex","ETHUSD",1765256234698,3.21519226,3110.3,3109.9,0.4588]
["bitfinex","ETHUSD",1765256235030,3.21704778,3110.4,3110.2,0.4588]
["bitfinex","ETHUSD",1765256235702,0.002,3110.4,3110.2,0.9098]
["bitfinex","ETHUSD",1765256235883,0.002,3110.4,3110.2,0.4588]
["bitfinex","ETHUSD",1765256238925,0.002,3110.4,3110.2,0.9098]
["bitfinex","ETHUSD",1765256239317,0.002,3110.4,3110.3,0.4588]
["bitfinex","ETHUSD",1765256239720,0.002,3110.4,3110.1,0.6438]
["bitfinex","ETHUSD",1765256239919,6.43024788,3110.3,3110.0,1.47450414]
["bitfinex","ETHUSD",1765256240216,0.4737,3110.2,3110.0,0.509]
["bitfinex","ETHUSD",1765256240800,0.0709,3110.1,3109.8,0.96556318]
["bitfinex","ETHUSD",1765256241232,0.0709,3110.1,3109.5,4.74]
["bitfinex","ETHUSD",1765256241434,0.0709,3110.1,3109.5,5.214]
["bitfinex","ETHUSD",1765256241638,0.0709,3110.1,3109.6,0.96565642]
["bitfinex","ETHUSD",1765256241841,3.21543408,3110.0,3109.6,0.96565642]
["bitfinex","ETHUSD",1765256242131,6.43086816,3110.0,3109.6,0.96565642]
["bitfinex","ETHUSD",1765256242345,6.88886816,3110.0,3109.5,0.96]
["bitfinex","ETHUSD",1765256242505,6.88886816,3110.0,3109.5,1.92565642]
["bitfinex","ETHUSD",1765256243532,6.88886816,3110.0,3109.5,1.41665642]
["bitfinex","ETHUSD",1765256244706,0.1709,3109.9,3109.5,0.96565642]
["bitfinex","ETHUSD",1765256244903,0.0911,3109.6,3109.5,0.96565642]
["bitfinex","ETHUSD",1765256245104,0.0911,3109.6,3109.2,0.4905]
["bitfinex","ETHUSD",1765256245305,0.0911,3109.6,3109.2,1.45615642]
["bitfinex","ETHUSD",1765256246418,0.0911,3109.6,3109.2,0.96565642]
["bitfinex","ETHUSD",1765256246619,3.21595111,3109.5,3109.3,0.4905]
["bitfinex","ETHUSD",1765256247519,3.21595111,3109.5,3109.2,0.96565642]
["bitfinex","ETHUSD",1765256247735,3.21595111,3109.5,3109.2,1.45615642]
["bitfinex","ETHUSD",1765256247941,3.21595111,3109.5,3109.2,0.4905]
["bitfinex","ETHUSD",1765256249519,6.43148856,3109.7,3109.2,0.4905]
["bitfinex","ETHUSD",1765256251528,0.458,3109.7,3109.2,0.4905]
["bitfinex","ETHUSD",1765256252720,0.458,3109.7,3109.1,1.47480876]
["bitfinex","ETHUSD",1765256252947,0.458,3109.7,3109.1,0.509]
["bitfinex","ETHUSD",1765256253646,6.43169538,3109.6,3109.1,0.509]
["bitfinex","ETHUSD",1765256254026,0.458,3109.5,3109.1,0.509]
["bitfinex","ETHUSD",1765256254631,6.43169538,3109.6,3109.2,0.4905]
["bitfinex","ETHUSD",1765256255649,6.43128174,3109.8,3109.2,0.4905]
["bitfinex","ETHUSD",1765256255952,0.458,3109.7,3109.2,0.4905]
["bitfinex","ETHUSD",1765256256135,0.458,3109.7,3109.1,0.509]
["bitfinex","ETHUSD",1765256258963,6.43169538,3109.6,3109.1,0.509]
["bitfinex","ETHUSD",1765256259266,6.43169538,3109.6,3109.1,0.9995]
["bitfinex","ETHUSD",1765256260264,6.43169538,3109.6,3108.6,3.94342433]
["bitfinex","ETHUSD",1765256260265,0.0911,3109.2,3108.6,0.001]
["bitfinex","ETHUSD",1765256260433,0.0045,3109.0,3108.6,0.001]
["bitfinex","ETHUSD",1765256261179,0.458,3109.3,3108.7,0.4905]
["bitfinex","ETHUSD",1765256261749,0.458,3109.4,3108.7,0.4905]
["bitfinex","ETHUSD",1765256261929,0.458,3109.4,3108.8,0.72559411]
["bitfinex","ETHUSD",1765256262336,6.43231594,3109.3,3108.8,0.72559411]
["bitfinex","ETHUSD",1765256262855,6.89031594,3109.3,3108.8,0.72559411]
["bitfinex","ETHUSD",1765256263067,6.89031594,3109.3,3108.8,1.21609411]
["bitfinex","ETHUSD",1765256264375,6.89031594,3109.3,3108.8,0.4905]
["bitfinex","ETHUSD",1765256264545,5.46294927,3110.2,3108.6,0.51]
["bitfinex","ETHUSD",1765256264546,6.43128174,3109.8,3109.2,0.6718]
["bitfinex","ETHUSD",1765256265033,6.88928174,3109.8,3109.2,0.6718]
["bitfinex","ETHUSD",1765256265651,6.43128174,3109.8,3109.2,0.6718]
["bitfinex","ETHUSD",1765256265852,6.88824788,3110.3,3109.7,0.4734]
["bitfinex","ETHUSD",1765256266081,13.31849576,3110.3,3109.4,0.509]
["bitfinex","ETHUSD",1765256266284,0.458,3110.2,3109.4,0.509]
["bitfinex","ETHUSD",1765256266447,9.64599207,3110.1,3109.4,0.509]
["bitfinex","ETHUSD",1765256266854,0.458,3110.0,3109.4,0.509]
["bitfinex","ETHUSD",1765256267187,0.458,3110.0,3109.2,1.65461549]
["bitfinex","ETHUSD",1765256267394,0.1709,3109.9,3109.2,1.65461549]
["bitfinex","ETHUSD",1765256267761,6.43066138,3110.1,3109.8,0.4734]
["bitfinex","ETHUSD",1765256268682,6.43024788,3110.3,3109.8,0.4734]
["bitfinex","ETHUSD",1765256268873,6.88824788,3110.3,3109.8,0.4734]
["bitfinex","ETHUSD",1765256269069,0.458,3110.2,3109.8,0.4734]
["bitfinex","ETHUSD",1765256269888,6.43024788,3110.3,3109.8,0.9639]
["bitfinex","ETHUSD",1765256270074,6.88824788,3110.3,3109.8,0.9639]
["bitfinex","ETHUSD",1765256270586,6.43024788,3110.3,3109.8,0.9639]
["bitfinex","ETHUSD",1765256271170,0.4698,3109.9,3109.4,0.4905]
["bitfinex","ETHUSD",1765256271379,0.4698,3109.9,3109.5,0.96567818]
["bitfinex","ETHUSD",1765256271694,0.0794,3110.2,3109.5,0.96567818]
["bitfinex","ETHUSD",1765256271895,0.0794,3110.2,3109.6,0.4841]
["bitfinex","ETHUSD",1765256273874,6.43066138,3110.1,3109.6,0.4841]
["bitfinex","ETHUSD",1765256276102,0.4724,3110.0,3109.5,1.47467818]
["bitfinex","ETHUSD",1765256276314,0.4724,3110.0,3109.5,0.509]
["bitfinex","ETHUSD",1765256276976,6.43066138,3110.1,3109.5,0.9931]
["bitfinex","ETHUSD",1765256277589,6.43066138,3110.1,3109.6,0.4841]
["bitfinex","ETHUSD",1765256278909,6.43045462,3110.2,3109.6,0.4841]
["bitfinex","ETHUSD",1765256279822,9.64568193,3110.2,3109.6,0.4841]
["bitfinex","ETHUSD",1765256280025,0.4724,3110.1,3109.5,0.509]
["bitfinex","ETHUSD",1765256281508,6.43086816,3110.0,3109.5,0.509]
["bitfinex","ETHUSD",1765256281895,3.21543408,3110.0,3109.9,0.4823]
["bitfinex","ETHUSD",1765256282092,6.43024788,3110.3,3109.9,0.9913]
["bitfinex","ETHUSD",1765256282422,6.90264788,3110.3,3109.9,0.9913]
["bitfinex","ETHUSD",1765256282585,6.43024788,3110.3,3109.9,1.4754]
["bitfinex","ETHUSD",1765256283614,6.43204114,3110.4,3109.9,1.4754]
["bitfinex","ETHUSD",1765256284002,6.90444114,3110.4,3109.9,1.4754]
["bitfinex","ETHUSD",1765256285202,6.43204114,3110.4,3109.9,0.9913]
["bitfinex","ETHUSD",1765256285386,6.43204114,3110.4,3110.0,0.4841]
["bitfinex","ETHUSD",1765256285806,0.002,3110.4,3110.3,0.4823]
["bitfinex","ETHUSD",1765256286005,0.002,3110.4,3110.3,0.9664]
["bitfinex","ETHUSD",1765256286410,0.002,3110.4,3110.3,0.4823]
["bitfinex","ETHUSD",1765256287430,0.002,3110.4,3110.3,0.9408]
["bitfinex","ETHUSD",1765256287735,0.002,3110.4,3110.3,2.09090694]
["bitfinex","ETHUSD",1765256288098,0.002,3110.4,3110.3,2.81650105]
["bitfinex","ETHUSD",1765256289728,0.002,3110.4,3110.3,2.09090694]
["bitfinex","ETHUSD",1765256289936,0.002,3110.4,3110.3,1.90625753]
["bitfinex","ETHUSD",1765256290512,0.002,3110.4,3110.3,1.44775753]
["bitfinex","ETHUSD",1765256290927,0.002,3110.4,3110.3,1.90625753]
["bitfinex","ETHUSD",1765256296252,0.002,3110.4,3110.3,2.41525753]
["bitfinex","ETHUSD",1765256298448,0.002,3110.4,3110.3,1.90625753]
["bitfinex","ETHUSD",1765256298647,0.002,3110.4,3110.3,0.96545753]
["bitfinex","ETHUSD",1765256299025,0.002,3110.4,3110.3,1.41905753]
["bitfinex","ETHUSD",1765256299230,0.002,3110.4,3110.3,1.87755753]
["bitfinex","ETHUSD",1765256301570,0.002,3110.4,3110.3,1.41905753]
["bitfinex","ETHUSD",1765256301939,0.002,3110.4,3110.3,1.88495753]
["bitfinex","ETHUSD",1765256303364,0.002,3110.4,3110.3,1.41905753]
["bitfinex","ETHUSD",1765256307873,0.073,3110.4,3110.2,0.509]
["bitfinex","ETHUSD",1765256308090,0.4628,3110.3,3110.2,0.509]
["bitfinex","ETHUSD",1765256308292,0.4628,3110.3,3110.1,0.96551657]
["bitfinex","ETHUSD",1765256308585,0.0009,3110.2,3110.0,0.4628]
["bitfinex","ETHUSD",1765256308970,0.0009,3110.2,3109.9,0.509]
["bitfinex","ETHUSD",1765256309367,0.0009,3110.2,3109.9,0.9893]
["bitfinex","ETHUSD",1765256309574,0.002,3110.4,3110.0,0.4659]
["bitfinex","ETHUSD",1765256313161,0.002,3110.4,3109.9,1.71489411]
["bitfinex","ETHUSD",1765256313362,0.002,3110.4,3110.3,0.4765]
["bitfinex","ETHUSD",1765256313787,0.002,3110.4,3110.3,0.9424]
["bitfinex","ETHUSD",1765256314795,0.002,3110.4,3110.3,0.4765]
["bitfinex","ETHUSD",1765256316782,0.002,3110.4,3110.3,5.96615555]
["bitfinex","ETHUSD",1765256317384,0.002,3110.4,3110.3,6.09488032]
["bitfinex","ETHUSD",1765256317585,0.002,3110.4,3110.3,7.12197994]
["bitfinex","ETHUSD",1765256318705,0.002,3110.4,3110.3,7.84757405]
["bitfinex","ETHUSD",1765256319711,0.002,3110.4,3110.3,11.06269799]
["bitfinex","ETHUSD",1765256320587,0.002,3110.4,3110.3,7.84757405]
["bitfinex","ETHUSD",1765256320983,0.073,3110.4,3109.5,0.19588341]
["bitfinex","ETHUSD",1765256321186,0.073,3110.4,3108.6,0.001]
["bitfinex","ETHUSD",1765256321187,3.387,3109.5,3108.6,0.001]
["bitfinex","ETHUSD",1765256321510,7.49754666,3108.7,3108.3,0.001]
["bitfinex","ETHUSD",1765256321728,0.097,3108.1,3107.7,0.001]
["bitfinex","ETHUSD",1765256322009,9.37811272,3107.9,3107.7,0.001]
["bitfinex","ETHUSD",1765256322198,10.00624985,3107.9,3107.7,0.001]
["bitfinex","ETHUSD",1765256322397,10.10324985,3107.9,3107.7,0.001]
["bitfinex","ETHUSD",1765256322812,5.5884943,3107.9,3107.7,0.001]
["bitfinex","ETHUSD",1765256323218,6.57633354,3107.9,3107.7,0.001]
["bitfinex","ETHUSD",1765256323399,7.42798767,3107.9,3107.7,0.001]
["bitfinex","ETHUSD",1765256324214,6.57633354,3107.9,3107.7,0.001]
["bitfinex","ETHUSD",1765256324532,3.21760674,3107.9,3107.7,0.001]
["bitfinex","ETHUSD",1765256325195,6.43426003,3108.4,3107.7,0.001]
["bitfinex","ETHUSD",1765256325505,0.67980714,3108.3,3107.7,0.001]
["bitfinex","ETHUSD",1765256326302,0.72559411,3108.8,3108.2,0.6681]
["bitfinex","ETHUSD",1765256326512,6.4333977,3108.8,3108.3,0.4765]
["bitfinex","ETHUSD",1765256326905,6.4333977,3108.8,3108.3,0.9424]
["bitfinex","ETHUSD",1765256327407,3.31320676,3109.3,3108.4,0.4659]
["bitfinex","ETHUSD",1765256327408,6.43252282,3109.2,3108.4,0.4659]
["bitfinex","ETHUSD",1765256327602,9.64878423,3109.2,3108.4,0.4659]
["bitfinex","ETHUSD",1765256330396,6.43252282,3109.2,3108.4,0.4659]
["bitfinex","ETHUSD",1765256332227,9.64878423,3109.2,3108.4,0.4659]
["bitfinex","ETHUSD",1765256333236,9.64878423,3109.2,3108.2,0.1916]
["bitfinex","ETHUSD",1765256333534,0.03215862,3109.1,3108.2,0.6485]
["bitfinex","ETHUSD",1765256334096,9.74578423,3109.2,3108.2,0.6485]
["bitfinex","ETHUSD",1765256334314,6.43252282,3109.2,3108.3,0.4569]
["bitfinex","ETHUSD",1765256334511,3.21626141,3109.2,3109.1,0.4613]
["bitfinex","ETHUSD",1765256334712,3.21626141,3109.2,3109.1,0.6465]
["bitfinex","ETHUSD",1765256334918,3.21626141,3109.2,3109.1,1.1034]
["bitfinex","ETHUSD",1765256336222,6.43173924,3109.6,3109.1,1.1034]
["bitfinex","ETHUSD",1765256336396,0.67933927,3109.5,3108.8,0.4569]
["bitfinex","ETHUSD",1765256336600,0.67933927,3109.5,3108.6,0.4569]
["bitfinex","ETHUSD",1765256339259,6.43210908,3109.4,3108.6,0.4569]
["bitfinex","ETHUSD",1765256340851,9.64816362,3109.4,3108.2,0.1916]
["bitfinex","ETHUSD",1765256341030,9.64816362,3109.4,3108.3,0.511]
["bitfinex","ETHUSD",1765256341031,0.77660798,3109.3,3108.3,0.511]
["bitfinex","ETHUSD",1765256341231,9.64878423,3109.2,3108.3,0.9679]
["bitfinex","ETHUSD",1765256341864,9.64878423,3109.2,3108.4,0.4569]
["bitfinex","ETHUSD",1765256342819,0.77680528,3109.1,3108.3,0.511]
["bitfinex","ETHUSD",1765256343120,3.21626141,3109.2,3109.1,0.4613]
["bitfinex","ETHUSD",1765256343337,6.43252282,3109.2,3108.3,0.9679]
["bitfinex","ETHUSD",1765256343530,6.43252282,3109.2,3108.4,0.64540941]
["bitfinex","ETHUSD",1765256344147,6.43252282,3109.2,3108.5,0.4569]
["bitfinex","ETHUSD",1765256344445,0.68014195,3109.1,3108.5,0.4569]
["bitfinex","ETHUSD",1765256345426,6.43293662,3109.0,3108.5,0.4569]
["bitfinex","ETHUSD",1765256347164,6.43293662,3109.0,3108.4,0.18850941]
["bitfinex","ETHUSD",1765256347369,6.43335048,3108.8,3108.5,0.511]
["bitfinex","ETHUSD",1765256347968,6.43335048,3108.8,3108.5,1.0016]
["bitfinex","ETHUSD",1765256348368,6.43335048,3108.8,3108.6,0.4906]
["bitfinex","ETHUSD",1765256348550,3.21667524,3108.8,3108.7,0.4788]
["bitfinex","ETHUSD",1765256348954,3.89819637,3108.8,3108.7,0.4788]
["bitfinex","ETHUSD",1765256350953,3.89819637,3108.8,3108.7,0.9694]
["bitfinex","ETHUSD",1765256352254,4.7498505,3108.8,3108.7,0.9694]
["bitfinex","ETHUSD",1765256354064,1.53317526,3108.8,3108.7,0.9694]
["bitfinex","ETHUSD",1765256354378,0.68152113,3108.8,3108.7,0.9694]
["bitfinex","ETHUSD",1765256354878,1.53820882,3108.8,3108.7,0.9694]
["bitfinex","ETHUSD",1765256355259,0.68152113,3108.8,3108.7,0.9694]
["bitfinex","ETHUSD",1765256356281,1.81707062,3108.8,3108.7,0.9694]
["bitfinex","ETHUSD",1765256359277,1.81707062,3108.8,3108.5,1.0016]
["bitfinex","ETHUSD",1765256359448,0.85833944,3108.6,3108.5,0.68371941]
["bitfinex","ETHUSD",1765256359652,1.53986057,3108.6,3108.5,0.68371941]
["bitfinex","ETHUSD",1765256359982,1.53986057,3108.6,3108.5,1.65311941]
["bitfinex","ETHUSD",1765256362697,0.68152113,3108.6,3108.5,1.65311941]
["bitfinex","ETHUSD",1765256374710,0.68152113,3108.6,3108.5,1.0038]
["bitfinex","ETHUSD",1765256375011,0.68152113,3108.6,3108.5,1.4551]
["bitfinex","ETHUSD",1765256376605,0.68152113,3108.6,3108.5,4.67208568]
["bitfinex","ETHUSD",1765256377200,0.68152113,3108.6,3108.5,1.4551]
["bitfinex","ETHUSD",1765256381409,0.68152113,3108.6,3108.5,0.51]
["bitfinex","ETHUSD",1765256381810,0.68152113,3108.6,3108.5,1.0038]
["bitfinex","ETHUSD",1765256382017,0.68152113,3108.6,3108.5,1.4551]
["bitfinex","ETHUSD",1765256383315,0.85833944,3109.2,3108.5,14.02995243]
["bitfinex","ETHUSD",1765256383514,0.68748312,3109.1,3108.8,0.4938]
["bitfinex","ETHUSD",1765256383707,0.85833944,3109.3,3108.9,0.51]
["bitfinex","ETHUSD",1765256383708,0.68748312,3109.0,3108.9,0.51]
["bitfinex","ETHUSD",1765256384018,0.68748312,3109.0,3108.9,0.9613]
["bitfinex","ETHUSD",1765256384217,0.68748312,3109.0,3108.9,1.4551]
["bitfinex","ETHUSD",1765256387614,0.68748312,3109.0,3108.9,0.51]
["bitfinex","ETHUSD",1765256387798,0.68748312,3109.0,3108.9,1.0038]
["bitfinex","ETHUSD",1765256388190,0.68748312,3109.0,3108.9,1.4551]
["bitfinex","ETHUSD",1765256388898,0.68748312,3109.0,3108.9,1.0038]
["bitfinex","ETHUSD",1765256390487,0.68748312,3109.0,3108.9,1.4551]
["bitfinex","ETHUSD",1765256390710,0.68748312,3109.0,3108.9,2.05116941]
["bitfinex","ETHUSD",1765256393042,1.54582256,3109.0,3108.9,0.51]
["bitfinex","ETHUSD",1765256393420,3.90395143,3109.0,3108.9,0.51]
["bitfinex","ETHUSD",1765256395019,0.68748312,3109.0,3108.9,0.51]
["bitfinex","ETHUSD",1765256395530,3.90395143,3109.0,3108.9,0.51]
["bitfinex","ETHUSD",1765256398742,3.90395143,3109.0,3108.9,0.509]
["bitfinex","ETHUSD",1765256398743,4.00095143,3109.0,3108.9,0.509]
["bitfinex","ETHUSD",1765256399062,4.85929087,3109.0,3108.9,0.509]
["bitfinex","ETHUSD",1765256400173,4.00095143,3109.0,3108.9,0.509]
["bitfinex","ETHUSD",1765256400358,4.85929087,3109.0,3108.9,0.509]
["bitfinex","ETHUSD",1765256400871,4.09795143,3109.0,3108.9,0.509]
["bitfinex","ETHUSD",1765256401253,4.95564087,3109.0,3108.9,0.509]
["bitfinex","ETHUSD",1765256401453,4.85864087,3109.0,3108.9,0.509]
["bitfinex","ETHUSD",1765256402867,4.95564087,3109.0,3108.9,0.509]
["bitfinex","ETHUSD",1765256403749,10.53088805,3109.0,3108.4,3.78]
["bitfinex","ETHUSD",1765256403950,0.85754925,3108.8,3108.5,0.509]
["bitfinex","ETHUSD",1765256404139,0.097,3108.5,3108.4,3.78]
["bitfinex","ETHUSD",1765256404342,0.78448312,3108.5,3108.4,0.509]
["bitfinex","ETHUSD",1765256405161,4.0014688,3108.5,3108.4,0.509]
["bitfinex","ETHUSD",1765256405364,0.78448312,3108.5,3108.4,0.509]
["bitfinex","ETHUSD",1765256405565,0.68748312,3108.5,3108.4,0.509]
["bitfinex","ETHUSD",1765256405986,0.68748312,3108.5,3108.4,1.0039]
["bitfinex","ETHUSD",1765256406310,0.85754925,3109.3,3108.5,0.72559411]
["bitfinex","ETHUSD",1765256406485,0.6860137,3109.2,3109.1,4.51569457]
["bitfinex","ETHUSD",1765256406670,4.07343859,3109.6,3109.4,0.4949]
["bitfinex","ETHUSD",1765256406871,0.68609159,3109.5,3109.2,0.4907]
["bitfinex","ETHUSD",1765256407081,0.68609159,3109.4,3109.3,0.51]
["bitfinex","ETHUSD",1765256407594,0.68609159,3109.4,3109.3,1.0049]
["bitfinex","ETHUSD",1765256407765,0.68609159,3109.4,3109.3,1.4956]
["bitfinex","ETHUSD",1765256408195,0.78309159,3109.4,3109.3,0.51]
["bitfinex","ETHUSD",1765256408401,0.68609159,3109.4,3109.3,1.4589]
["bitfinex","ETHUSD",1765256409665,0.68609159,3109.4,3109.3,0.9811]
["bitfinex","ETHUSD",1765256411898,3.90214613,3109.4,3109.3,0.9811]
["bitfinex","ETHUSD",1765256412505,0.68609159,3109.4,3109.3,0.9811]
["bitfinex","ETHUSD",1765256414602,3.9022022,3109.4,3109.3,0.9811]
["bitfinex","ETHUSD",1765256416003,3.9022022,3109.4,3109.3,0.51]
["bitfinex","ETHUSD",1765256416304,0.68609159,3109.4,3109.3,0.9811]
["bitfinex","ETHUSD",1765256416509,3.21601449,3109.5,3109.3,1.4589]
["bitfinex","ETHUSD",1765256416678,3.21601449,3109.5,3109.4,0.4711]
["bitfinex","ETHUSD",1765256416876,3.90148622,3109.5,3109.4,0.4711]
["bitfinex","ETHUSD",1765256418009,0.68547173,3109.5,3109.4,0.4711]
["bitfinex","ETHUSD",1765256418609,0.002,3109.8,3109.4,4.16495454]
["bitfinex","ETHUSD",1765256418903,0.002,3109.8,3109.7,0.4711]
["bitfinex","ETHUSD",1765256419102,0.002,3109.8,3109.7,0.9801]
["bitfinex","ETHUSD",1765256419103,0.68748804,3109.8,3109.7,0.9801]
["bitfinex","ETHUSD",1765256420008,0.68748804,3109.8,3109.7,1.94562279]
["bitfinex","ETHUSD",1765256420405,0.002,3109.8,3109.7,1.94562279]
["bitfinex","ETHUSD",1765256420708,0.002,3109.8,3109.7,0.9801]
["bitfinex","ETHUSD",1765256420906,0.68719594,3109.8,3109.7,0.9801]
["bitfinex","ETHUSD",1765256421292,0.002,3109.8,3109.7,0.9801]
["bitfinex","ETHUSD",1765256421487,0.002,3109.8,3109.7,0.509]
["bitfinex","ETHUSD",1765256423015,0.002,3109.8,3109.7,0.9689]
["bitfinex","ETHUSD",1765256426082,0.002,3109.8,3109.7,0.509]
["bitfinex","ETHUSD",1765256426488,0.002,3109.8,3109.7,0.9689]
["bitfinex","ETHUSD",1765256427412,0.002,3109.8,3109.7,0.509]
["bitfinex","ETHUSD",1765256427607,0.002,3109.8,3109.7,0.51549812]
["bitfinex","ETHUSD",1765256427804,0.099,3109.8,3109.7,0.51549812]
["bitfinex","ETHUSD",1765256428338,0.78378858,3109.8,3109.7,0.51549812]
["bitfinex","ETHUSD",1765256428637,0.099,3109.8,3109.7,0.51549812]
["bitfinex","ETHUSD",1765256429506,0.002,3109.8,3109.7,0.51549812]
["bitfinex","ETHUSD",1765256430639,0.099,3109.8,3109.7,0.51549812]
["bitfinex","ETHUSD",1765256431238,0.002,3109.8,3109.7,0.51549812]
["bitfinex","ETHUSD",1765256431422,0.68699438,3109.8,3109.7,0.51549812]
["bitfinex","ETHUSD",1765256431936,3.90263525,3109.8,3109.7,0.97539812]
["bitfinex","ETHUSD",1765256432724,3.90263525,3109.8,3109.7,0.51549812]
["bitfinex","ETHUSD",1765256437906,0.68699438,3109.8,3109.7,0.51549812]
["bitfinex","ETHUSD",1765256438421,0.68699438,3109.8,3109.7,0.97539812]
["bitfinex","ETHUSD",1765256439023,0.68699438,3109.8,3109.7,0.9689]
["bitfinex","ETHUSD",1765256439554,0.68699438,3109.8,3109.7,1.4234]
["bitfinex","ETHUSD",1765256440334,0.68699438,3109.8,3109.7,0.9689]
["bitfinex","ETHUSD",1765256443344,0.68699438,3109.8,3109.7,1.4234]
["bitfinex","ETHUSD",1765256444754,3.90263525,3109.8,3109.7,1.4234]
["bitfinex","ETHUSD",1765256445154,0.68699438,3109.8,3109.7,1.4234]
["bitfinex","ETHUSD",1765256450352,3.90263525,3109.8,3109.7,0.9689]
["bitfinex","ETHUSD",1765256450875,3.99963525,3109.8,3109.6,0.96558805]
["bitfinex","ETHUSD",1765256451171,4.07519012,3109.8,3109.7,0.509]
["bitfinex","ETHUSD",1765256451375,4.76282673,3109.8,3109.7,0.509]
["bitfinex","ETHUSD",1765256451576,4.85982673,3109.8,3109.7,0.509]
["bitfinex","ETHUSD",1765256451779,4.00227748,3109.8,3109.7,0.509]
["bitfinex","ETHUSD",1765256453982,8.45046784,3109.8,3108.9,0.72559411]
["bitfinex","ETHUSD",1765256454180,0.95641648,3109.6,3109.0,1.47463777]
["bitfinex","ETHUSD",1765256454391,0.68763661,3109.5,3109.0,1.47463777]
["bitfinex","ETHUSD",1765256454566,0.68763661,3109.4,3109.0,1.47463777]
["bitfinex","ETHUSD",1765256454746,0.95641648,3109.6,3109.0,1.47463777]
["bitfinex","ETHUSD",1765256454747,0.68763661,3109.3,3109.1,0.6716]
["bitfinex","ETHUSD",1765256454973,0.85941648,3109.7,3109.5,0.455]
["bitfinex","ETHUSD",1765256455174,0.68729646,3109.6,3109.2,1.45007818]
["bitfinex","ETHUSD",1765256455449,0.68729646,3109.5,3109.3,1.23459411]
["bitfinex","ETHUSD",1765256455654,3.21764087,3109.8,3109.7,0.455]
["bitfinex","ETHUSD",1765256455871,3.90490282,3109.8,3109.7,0.455]
["bitfinex","ETHUSD",1765256456054,3.90490261,3109.8,3109.7,0.455]
["bitfinex","ETHUSD",1765256456452,4.86097979,3109.8,3109.3,0.96567818]
["bitfinex","ETHUSD",1765256456685,0.68726174,3109.7,3109.4,0.9934]
["bitfinex","ETHUSD",1765256456882,0.68726174,3109.6,3109.4,1.5024]
["bitfinex","ETHUSD",1765256457081,0.68726174,3109.5,3109.4,1.5024]
["bitfinex","ETHUSD",1765256457498,0.68726174,3109.5,3109.4,1.9574]
["bitfinex","ETHUSD",1765256460597,0.68726174,3109.5,3109.4,1.473]
["bitfinex","ETHUSD",1765256461368,0.68713108,3109.5,3109.4,1.473]
["bitfinex","ETHUSD",1765256462770,0.78413108,3109.5,3109.4,1.018]
["bitfinex","ETHUSD",1765256463170,0.68713108,3109.5,3109.4,1.018]
["bitfinex","ETHUSD",1765256464214,4.00008219,3109.5,3109.4,0.509]
["bitfinex","ETHUSD",1765256464409,4.00008219,3109.5,3109.0,3.78]
["bitfinex","ETHUSD",1765256464410,7.3130333,3109.5,3109.1,0.509]
["bitfinex","ETHUSD",1765256464707,0.68713108,3109.4,3109.1,0.509]
["bitfinex","ETHUSD",1765256464880,0.097,3109.2,3109.1,0.509]
["bitfinex","ETHUSD",1765256465079,0.78413108,3109.2,3109.1,0.509]
["bitfinex","ETHUSD",1765256465910,0.78091534,3109.2,3109.1,0.509]
["bitfinex","ETHUSD",1765256467113,3.99717675,3109.2,3109.1,0.509]
["bitfinex","ETHUSD",1765256470021,7.21343816,3109.2,3108.9,0.96580876]
["bitfinex","ETHUSD",1765256470199,0.68713108,3109.1,3108.7,0.509]
["bitfinex","ETHUSD",1765256470511,6.52630708,3109.2,3108.7,0.509]
["bitfinex","ETHUSD",1765256470512,0.68713108,3109.0,3108.7,0.509]
["bitfinex","ETHUSD",1765256470718,6.52630708,3109.2,3108.7,0.509]
["bitfinex","ETHUSD",1765256470719,6.43252282,3109.2,3108.7,1.0027]
["bitfinex","ETHUSD",1765256470907,0.68550234,3109.1,3108.7,1.96856473]
["bitfinex","ETHUSD",1765256471108,3.90203298,3109.0,3108.7,1.96856473]
["bitfinex","ETHUSD",1765256471317,3.21653064,3109.0,3108.7,1.96856473]
["bitfinex","ETHUSD",1765256472518,6.43306128,3109.0,3108.7,1.47486473]
["bitfinex","ETHUSD",1765256472910,6.43306128,3109.0,3108.7,1.96856473]
["bitfinex","ETHUSD",1765256473112,3.21653064,3109.0,3108.7,1.96856473]
["bitfinex","ETHUSD",1765256473315,6.43231594,3109.3,3108.9,0.4916]
["bitfinex","ETHUSD",1765256473524,0.68510338,3109.2,3108.9,0.4916]
["bitfinex","ETHUSD",1765256473720,0.68510338,3109.1,3108.9,0.9853]
["bitfinex","ETHUSD",1765256473921,6.43231594,3109.3,3108.9,0.9853]
["bitfinex","ETHUSD",1765256474234,0.68510343,3109.2,3108.9,0.9853]
["bitfinex","ETHUSD",1765256474431,3.21646831,3109.0,3108.9,0.9853]
["bitfinex","ETHUSD",1765256475111,3.90145316,3109.0,3108.9,0.9853]
["bitfinex","ETHUSD",1765256475441,3.21646831,3109.0,3108.9,0.9853]
["bitfinex","ETHUSD",1765256476240,0.68485209,3109.1,3108.9,1.23131647]
["bitfinex","ETHUSD",1765256476539,0.68493383,3109.4,3109.0,0.4937]
["bitfinex","ETHUSD",1765256476735,3.21767134,3109.8,3109.6,0.6724]
["bitfinex","ETHUSD",1765256476939,3.21767134,3109.8,3109.7,1.0006]
["bitfinex","ETHUSD",1765256477115,3.21767134,3109.8,3109.7,1.4943]
["bitfinex","ETHUSD",1765256477442,0.002,3109.8,3109.7,1.4943]
["bitfinex","ETHUSD",1765256478206,0.002,3109.8,3109.7,2.45991913]
["bitfinex","ETHUSD",1765256482313,0.002,3109.8,3109.7,2.72399104]
["bitfinex","ETHUSD",1765256483443,0.68701694,3109.8,3109.7,2.72399104]
["bitfinex","ETHUSD",1765256483940,0.68701694,3109.8,3109.7,1.96621913]
["bitfinex","ETHUSD",1765256484147,0.68701694,3109.8,3109.7,1.47461913]
["bitfinex","ETHUSD",1765256484730,0.002,3109.8,3109.7,1.47461913]
["bitfinex","ETHUSD",1765256485228,0.002,3109.8,3109.7,1.94221913]
["bitfinex","ETHUSD",1765256485429,0.002,3109.8,3109.7,2.40461913]
["bitfinex","ETHUSD",1765256485952,0.002,3109.8,3109.7,1.94221913]
["bitfinex","ETHUSD",1765256486853,0.002,3109.8,3109.7,1.47461913]
["bitfinex","ETHUSD",1765256488151,0.002,3109.8,3109.7,1.94221913]
["bitfinex","ETHUSD",1765256488536,0.002,3109.8,3109.7,2.40461913]
["bitfinex","ETHUSD",1765256493353,0.002,3109.8,3109.7,1.94221913]
["bitfinex","ETHUSD",1765256494746,0.002,3109.8,3109.7,2.40461913]
["bitfinex","ETHUSD",1765256496655,6.42796634,3110.2,3109.7,2.40461913]
["bitfinex","ETHUSD",1765256496835,3.21543408,3110.0,3109.8,0.4676]
["bitfinex","ETHUSD",1765256497038,0.68476655,3109.9,3109.8,0.4676]
["bitfinex","ETHUSD",1765256497355,0.68476655,3109.9,3109.8,0.93]
["bitfinex","ETHUSD",1765256498162,3.90030402,3109.9,3109.8,0.93]
["bitfinex","ETHUSD",1765256500330,3.90030402,3109.9,3109.8,0.4676]
["bitfinex","ETHUSD",1765256501569,3.90030402,3109.9,3109.7,1.47461913]
["bitfinex","ETHUSD",1765256501778,3.21553747,3109.9,3109.7,1.47461913]
["bitfinex","ETHUSD",1765256501948,0.68513796,3109.8,3109.7,1.47461913]
["bitfinex","ETHUSD",1765256502267,0.68513796,3109.8,3109.7,1.93701913]
["bitfinex","ETHUSD",1765256502444,0.68513796,3109.8,3109.7,2.40461913]
["bitfinex","ETHUSD",1765256502867,3.90077883,3109.8,3109.7,2.40461913]
["bitfinex","ETHUSD",1765256503559,0.68513796,3109.8,3109.7,2.40461913]
["bitfinex","ETHUSD",1765256508166,0.68513796,3109.8,3109.7,3.38875515]
["bitfinex","ETHUSD",1765256508342,4.07600464,3110.4,3109.7,3.38875515]
["bitfinex","ETHUSD",1765256508533,3.21712394,3110.3,3110.2,0.4676]
["bitfinex","ETHUSD",1765256508733,3.90418727,3110.3,3110.2,0.9766]
["bitfinex","ETHUSD",1765256508950,3.90418727,3110.3,3110.2,1.47452589]
["bitfinex","ETHUSD",1765256509146,0.68906333,3110.3,3110.2,1.94212589]
["bitfinex","ETHUSD",1765256509449,4.09178727,3110.3,3110.0,0.509]
["bitfinex","ETHUSD",1765256509656,0.95215065,3110.1,3110.0,0.509]
["bitfinex","ETHUSD",1765256509855,0.78086333,3110.1,3110.0,0.509]
["bitfinex","ETHUSD",1765256510440,0.87466333,3110.1,3110.0,0.509]
["bitfinex","ETHUSD",1765256511054,4.08999402,3110.1,3110.0,0.509]
["bitfinex","ETHUSD",1765256513456,7.30532471,3110.1,3109.8,0.96559115]
["bitfinex","ETHUSD",1765256513658,0.0938,3109.9,3109.8,0.96559115]
["bitfinex","ETHUSD",1765256513858,0.78086333,3109.9,3109.8,0.96559115]
["bitfinex","ETHUSD",1765256514482,0.78086333,3109.9,3109.7,0.509]
["bitfinex","ETHUSD",1765256514693,1.63900962,3109.8,3109.7,1.47459115]
["bitfinex","ETHUSD",1765256515078,1.63900962,3109.8,3109.7,0.96559115]
["bitfinex","ETHUSD",1765256515281,1.63900962,3109.8,3109.7,1.47459115]
["bitfinex","ETHUSD",1765256515583,4.76085049,3109.8,3109.7,1.43629115]
["bitfinex","ETHUSD",1765256515799,3.9027042,3109.8,3109.7,2.42899115]
["bitfinex","ETHUSD",1765256516359,3.9027042,3109.8,3109.7,1.91999115]
["bitfinex","ETHUSD",1765256516586,3.9027042,3109.8,3109.7,1.94529115]
["bitfinex","ETHUSD",1765256517090,3.9027042,3109.8,3109.7,2.42899115]
["bitfinex","ETHUSD",1765256517665,0.68706333,3109.8,3109.7,2.42899115]
["bitfinex","ETHUSD",1765256517973,3.9027042,3109.8,3109.7,1.94529115]
["bitfinex","ETHUSD",1765256518173,3.9027042,3109.8,3109.7,1.47459115]
["bitfinex","ETHUSD",1765256519292,3.9027042,3109.8,3109.7,1.94529115]
["bitfinex","ETHUSD",1765256519497,3.9027042,3109.8,3109.7,2.42899115]
["bitfinex","ETHUSD",1765256519898,3.9027042,3109.8,3109.7,1.94529115]
["bitfinex","ETHUSD",1765256520499,3.9027042,3109.8,3109.7,1.43629115]
["bitfinex","ETHUSD",1765256520701,3.9027042,3109.8,3109.7,1.94529115]
["bitfinex","ETHUSD",1765256520901,3.9027042,3109.8,3109.7,1.47459115]
["bitfinex","ETHUSD",1765256520902,3.9965042,3109.8,3109.7,1.47459115]
["bitfinex","ETHUSD",1765256521772,7.21214507,3109.8,3109.2,4.50559411]
["bitfinex","ETHUSD",1765256522100,0.68706333,3109.7,3109.6,0.96567507]
["bitfinex","ETHUSD",1765256522573,0.68706333,3109.7,3109.6,1.93017507]
["bitfinex","ETHUSD",1765256523279,0.68706333,3109.7,3109.6,0.4816]
["bitfinex","ETHUSD",1765256523685,0.78086333,3109.7,3109.4,0.96567507]
["bitfinex","ETHUSD",1765256523892,3.30975111,3109.5,3109.4,0.96567507]
["bitfinex","ETHUSD",1765256524186,3.99681444,3109.5,3109.4,0.96567507]
["bitfinex","ETHUSD",1765256524517,3.90301444,3109.5,3109.4,0.96567507]
["bitfinex","ETHUSD",1765256524801,3.90301444,3109.5,3109.4,1.47467507]
["bitfinex","ETHUSD",1765256525600,0.68706333,3109.5,3109.4,2.43917507]
["bitfinex","ETHUSD",1765256525778,3.90301444,3109.5,3109.4,2.43917507]
["bitfinex","ETHUSD",1765256525979,0.68706333,3109.5,3109.4,3.06109258]
["bitfinex","ETHUSD",1765256526585,0.68706333,3109.5,3109.4,2.43917507]
["bitfinex","ETHUSD",1765256526987,3.21522731,3110.2,3109.4,6.38082372]
["bitfinex","ETHUSD",1765256527296,3.21522731,3110.2,3110.1,0.4816]
["bitfinex","ETHUSD",1765256527598,0.68588238,3110.2,3110.1,0.4816]
["bitfinex","ETHUSD",1765256527801,0.68588238,3110.2,3110.1,0.9645]
["bitfinex","ETHUSD",1765256529091,0.68588238,3110.2,3110.1,1.18440941]
["bitfinex","ETHUSD",1765256530397,0.002,3110.3,3110.1,1.18440941]
["bitfinex","ETHUSD",1765256530595,0.002,3110.3,3110.2,0.9645]
["bitfinex","ETHUSD",1765256530916,0.002,3110.3,3110.2,5.47914362]
["bitfinex","ETHUSD",1765256531107,0.002,3110.3,3110.2,7.17014555]
["bitfinex","ETHUSD",1765256531306,0.002,3110.3,3110.2,8.60311596]
["bitfinex","ETHUSD",1765256532520,0.002,3110.3,3110.2,2.87997823]
["bitfinex","ETHUSD",1765256532725,0.002,3110.3,3110.2,2.43890782]
["bitfinex","ETHUSD",1765256538339,0.002,3110.3,3110.2,1.92990782]
["bitfinex","ETHUSD",1765256538538,0.002,3110.3,3110.2,2.43890782]
["bitfinex","ETHUSD",1765256541431,0.002,3110.3,3110.2,1.92990782]
["bitfinex","ETHUSD",1765256541631,0.002,3110.3,3110.2,2.43890782]
["bitfinex","ETHUSD",1765256541832,0.002,3110.3,3110.2,2.77734895]
["bitfinex","ETHUSD",1765256543371,0.002,3110.3,3110.2,2.26834895]
["bitfinex","ETHUSD",1765256543546,0.002,3110.3,3110.2,2.77734895]
["bitfinex","ETHUSD",1765256544155,0.002,3110.3,3110.2,3.50294306]
["bitfinex","ETHUSD",1765256544527,0.002,3110.3,3110.2,8.01758668]
["bitfinex","ETHUSD",1765256544843,0.002,3110.3,3110.2,11.23281399]
["bitfinex","ETHUSD",1765256545348,0.002,3110.3,3110.2,8.01758668]
["bitfinex","ETHUSD",1765256547870,0.002,3110.3,3110.2,11.23281399]
["bitfinex","ETHUSD",1765256548039,0.002,3110.3,3110.2,8.01758668]
["bitfinex","ETHUSD",1765256552042,0.002,3110.3,3110.2,3.50294306]
["bitfinex","ETHUSD",1765256553964,0.002,3110.3,3110.2,6.71817037]
["bitfinex","ETHUSD",1765256554272,0.002,3110.3,3110.2,11.23281399]
["bitfinex","ETHUSD",1765256556474,0.002,3110.3,3110.2,15.01281399]
["bitfinex","ETHUSD",1765256560878,0.002,3110.3,3110.2,10.49817037]
["bitfinex","ETHUSD",1765256561083,0.002,3110.3,3110.2,10.90367437]
["bitfinex","ETHUSD",1765256568283,0.002,3110.3,3110.2,18.65944437]
["bitfinex","ETHUSD",1765256571294,0.002,3110.3,3110.2,10.90367437]
["bitfinex","ETHUSD",1765256571604,0.002,3110.3,3110.2,18.65944437]
["bitfinex","ETHUSD",1765256571893,0.002,3110.3,3110.2,10.90367437]
["bitfinex","ETHUSD",1765256572091,0.002,3110.3,3110.2,14.95709237]
["bitfinex","ETHUSD",1765256572592,0.002,3110.3,3110.2,17.80494337]
["bitfinex","ETHUSD",1765256572983,0.002,3110.3,3110.2,15.23197837]
["bitfinex","ETHUSD",1765256573371,0.002,3110.3,3110.2,14.72135737]
["bitfinex","ETHUSD",1765256573570,0.002,3110.3,3110.2,14.72969637]
["bitfinex","ETHUSD",1765256574001,0.002,3110.3,3110.2,10.94969637]
["bitfinex","ETHUSD",1765256574675,0.002,3110.3,3110.2,18.23863436]
["bitfinex","ETHUSD",1765256575375,0.002,3110.3,3110.2,17.72963436]
["bitfinex","ETHUSD",1765256575577,0.002,3110.3,3110.2,11.85828636]
["bitfinex","ETHUSD",1765256575896,0.002,3110.3,3110.2,19.61405636]
["bitfinex","ETHUSD",1765256576271,0.002,3110.3,3110.2,19.10605636]
["bitfinex","ETHUSD",1765256576470,0.002,3110.3,3110.2,19.61405636]
["bitfinex","ETHUSD",1765256581294,0.002,3110.3,3110.2,14.14512236]
["bitfinex","ETHUSD",1765256581489,0.002,3110.3,3110.2,11.85828636]
["bitfinex","ETHUSD",1765256583485,0.002,3110.3,3110.2,15.32970236]
["bitfinex","ETHUSD",1765256583903,0.002,3110.3,3110.2,14.52519036]
["bitfinex","ETHUSD",1765256584607,0.002,3110.3,3110.2,14.52627336]
["bitfinex","ETHUSD",1765256585508,0.002,3110.3,3110.2,11.85828636]
["bitfinex","ETHUSD",1765256585722,0.002,3110.3,3110.2,14.52357436]
["bitfinex","ETHUSD",1765256586499,0.002,3110.3,3110.2,14.51196836]
["bitfinex","ETHUSD",1765256586814,0.002,3110.3,3110.2,9.29345637]
["bitfinex","ETHUSD",1765256587022,0.0958,3110.3,3110.2,2.19900193]
["bitfinex","ETHUSD",1765256587922,0.0958,3110.3,3110.2,1.47340782]
["bitfinex","ETHUSD",1765256587923,3.40472394,3110.3,3110.2,1.47340782]
["bitfinex","ETHUSD",1765256589616,0.1896,3110.3,3110.2,1.47340782]
["bitfinex","ETHUSD",1765256592789,0.0958,3110.3,3110.2,1.47340782]
["bitfinex","ETHUSD",1765256595523,0.1896,3110.3,3110.2,1.47340782]
["bitfinex","ETHUSD",1765256596327,0.1896,3110.3,3110.2,0.96540782]
["bitfinex","ETHUSD",1765256596510,0.1896,3110.3,3110.2,1.47340782]
["bitfinex","ETHUSD",1765256597726,3.40472394,3110.3,3110.2,1.47340782]
["bitfinex","ETHUSD",1765256598042,0.1896,3110.3,3110.2,1.47340782]
["bitfinex","ETHUSD",1765256598235,3.40472394,3110.3,3110.2,1.47340782]
["bitfinex","ETHUSD",1765256599932,0.1896,3110.3,3110.2,1.47340782]
["bitfinex","ETHUSD",1765256600166,0.0958,3110.3,3110.2,1.47340782]
["bitfinex","ETHUSD",1765256605316,3.40472394,3110.3,3110.2,1.47340782]
["bitfinex","ETHUSD",1765256605716,0.1896,3110.3,3110.2,1.47340782]
["bitfinex","ETHUSD",1765256606819,3.40472394,3110.3,3110.2,1.47340782]
["bitfinex","ETHUSD",1765256609852,0.1896,3110.3,3110.2,1.47340782]
["bitfinex","ETHUSD",1765256610641,0.0958,3110.3,3110.2,1.47340782]
["bitfinex","ETHUSD",1765256610955,0.002,3110.3,3110.2,1.47340782]
["bitfinex","ETHUSD",1765256611638,0.0958,3110.3,3110.2,1.47340782]
["bitfinex","ETHUSD",1765256613449,0.1896,3110.3,3110.2,1.47340782]
["bitfinex","ETHUSD",1765256613849,0.0958,3110.3,3110.2,1.47340782]
["bitfinex","ETHUSD",1765256615666,0.0958,3110.3,3110.2,0.96540782]
["bitfinex","ETHUSD",1765256615865,0.1896,3110.3,3110.2,1.47340782]
["bitfinex","ETHUSD",1765256616067,10.51978726,3110.3,3108.9,0.73271647]
["bitfinex","ETHUSD",1765256616366,0.0938,3110.0,3109.5,0.9656471]
["bitfinex","ETHUSD",1765256616563,0.68481544,3109.9,3109.2,0.508]
["bitfinex","ETHUSD",1765256616769,0.68481544,3109.8,3109.3,0.96567197]
["bitfinex","ETHUSD",1765256616938,0.0938,3109.8,3109.3,0.96567197]
["bitfinex","ETHUSD",1765256617138,0.85586163,3110.2,3109.3,0.96567197]
["bitfinex","ETHUSD",1765256617139,0.0938,3109.4,3109.3,0.96567197]
["bitfinex","ETHUSD",1765256617562,0.1876,3109.4,3109.2,0.508]
["bitfinex","ETHUSD",1765256617745,0.1876,3109.3,3109.2,0.508]
["bitfinex","ETHUSD",1765256617950,3.40375797,3109.3,3109.2,0.508]
["bitfinex","ETHUSD",1765256619151,3.30995797,3109.3,3109.2,0.508]
["bitfinex","ETHUSD",1765256621841,3.21615797,3109.3,3109.2,0.508]
["bitfinex","ETHUSD",1765256622154,3.21615797,3109.3,3109.2,1.0049]
["bitfinex","ETHUSD",1765256622488,6.43148856,3109.7,3109.2,1.0049]
["bitfinex","ETHUSD",1765256622640,0.68261808,3109.6,3109.2,1.0049]
["bitfinex","ETHUSD",1765256623040,0.77641808,3109.6,3109.2,0.508]
["bitfinex","ETHUSD",1765256623578,0.0938,3109.3,3109.2,0.508]
["bitfinex","ETHUSD",1765256625056,3.21615797,3109.3,3109.2,0.508]
["bitfinex","ETHUSD",1765256626879,3.21615797,3109.3,3109.2,1.36386163]
["bitfinex","ETHUSD",1765256627178,0.0938,3109.3,3109.2,1.36386163]
["bitfinex","ETHUSD",1765256627563,0.0938,3109.3,3109.2,0.508]
["bitfinex","ETHUSD",1765256629275,3.30995797,3109.3,3109.2,0.508]
["bitfinex","ETHUSD",1765256629474,6.43128174,3109.8,3109.2,1.0049]
["bitfinex","ETHUSD",1765256629873,6.52508174,3109.8,3109.2,1.73049411]
["bitfinex","ETHUSD",1765256630186,0.0938,3109.7,3109.2,1.73049411]
["bitfinex","ETHUSD",1765256631365,3.21584769,3109.6,3109.2,1.73049411]
["bitfinex","ETHUSD",1765256633972,3.21584769,3109.6,3109.2,1.0049]
["bitfinex","ETHUSD",1765256634172,3.21584769,3109.6,3109.3,0.4868]
["bitfinex","ETHUSD",1765256635701,6.43128174,3109.8,3109.2,0.508]
["bitfinex","ETHUSD",1765256636599,3.21715963,3110.3,3109.7,0.4956]
["bitfinex","ETHUSD",1765256636802,6.43231926,3110.3,3109.8,0.509]
["bitfinex","ETHUSD",1765256637172,6.52611926,3110.3,3109.8,0.509]
["bitfinex","ETHUSD",1765256637371,6.43231926,3110.3,3109.8,0.9958]
["bitfinex","ETHUSD",1765256637573,6.43231926,3110.3,3109.8,1.96133522]
["bitfinex","ETHUSD",1765256637897,0.002,3110.3,3109.8,1.96133522]
["bitfinex","ETHUSD",1765256638267,0.68543691,3110.3,3109.8,1.96133522]
["bitfinex","ETHUSD",1765256638503,0.002,3110.3,3109.8,1.96133522]
["bitfinex","ETHUSD",1765256640293,3.21522731,3110.2,3109.8,1.96133522]
["bitfinex","ETHUSD",1765256640499,6.52425462,3110.2,3109.8,1.47453522]
["bitfinex","ETHUSD",1765256641003,0.0938,3109.9,3109.8,1.47453522]
["bitfinex","ETHUSD",1765256641305,0.0938,3109.9,3109.8,0.509]
["bitfinex","ETHUSD",1765256641669,0.1876,3109.9,3109.8,0.509]
["bitfinex","ETHUSD",1765256642298,3.40313747,3109.9,3109.5,0.96563156]
["bitfinex","ETHUSD",1765256642506,0.0938,3109.6,3109.5,0.508]
["bitfinex","ETHUSD",1765256644176,0.1876,3109.6,3109.5,0.508]
["bitfinex","ETHUSD",1765256644393,3.40344769,3109.6,3109.5,0.508]
["bitfinex","ETHUSD",1765256644594,3.99357445,3109.6,3109.5,0.508]
["bitfinex","ETHUSD",1765256646409,4.08737445,3109.6,3109.5,0.508]
["bitfinex","ETHUSD",1765256646609,7.30322214,3109.6,3109.1,0.508]
["bitfinex","ETHUSD",1765256646809,0.68392676,3109.5,3109.1,0.508]
["bitfinex","ETHUSD",1765256646995,0.0938,3109.2,3109.1,0.508]
["bitfinex","ETHUSD",1765256647390,0.68469082,3109.4,3109.1,1.0067]
["bitfinex","ETHUSD",1765256647604,0.68477219,3109.5,3109.1,0.508]
["bitfinex","ETHUSD",1765256647794,0.68477219,3109.4,3109.1,0.9908]
["bitfinex","ETHUSD",1765256647986,6.52549538,3109.6,3109.1,0.508]
["bitfinex","ETHUSD",1765256648313,0.68466224,3109.5,3109.1,0.508]
["bitfinex","ETHUSD",1765256648513,3.21615797,3109.3,3109.1,0.508]
["bitfinex","ETHUSD",1765256649217,3.21615797,3109.3,3109.1,0.9908]
["bitfinex","ETHUSD",1765256649891,3.90061568,3109.4,3109.2,0.4987]
["bitfinex","ETHUSD",1765256650095,3.21608895,3109.4,3109.2,0.4987]
["bitfinex","ETHUSD",1765256650788,3.90061671,3109.4,3109.2,0.4987]
["bitfinex","ETHUSD",1765256652518,3.90061671,3109.4,3109.3,0.4987]
["bitfinex","ETHUSD",1765256652718,3.2155209,3110.0,3109.3,0.9815]
["bitfinex","ETHUSD",1765256652916,3.2155209,3110.0,3109.7,0.4987]
["bitfinex","ETHUSD",1765256653121,3.2155209,3110.0,3109.7,1.0067]
["bitfinex","ETHUSD",1765256653305,3.89998685,3110.0,3109.7,1.4895]
["bitfinex","ETHUSD",1765256653512,3.2155209,3110.0,3109.7,1.4895]
["bitfinex","ETHUSD",1765256653824,3.21535782,3110.1,3109.7,1.4895]
["bitfinex","ETHUSD",1765256654020,0.68443144,3110.0,3109.7,1.4895]
["bitfinex","ETHUSD",1765256655023,3.21553747,3109.9,3109.7,1.4895]
["bitfinex","ETHUSD",1765256658024,3.21553747,3109.9,3109.8,0.4987]
["bitfinex","ETHUSD",1765256659690,3.21553747,3109.9,3109.8,0.9815]
["bitfinex","ETHUSD",1765256661398,3.21553747,3109.9,3109.8,0.4987]
["bitfinex","ETHUSD",1765256662534,6.43224788,3110.3,3109.8,0.9858]
["bitfinex","ETHUSD",1765256662720,0.68453866,3110.2,3109.8,0.9858]
["bitfinex","ETHUSD",1765256662909,0.68453866,3110.1,3109.8,0.9858]
["bitfinex","ETHUSD",1765256663232,0.68447986,3110.2,3109.8,0.9858]
["bitfinex","ETHUSD",1765256663530,3.21543408,3110.0,3109.8,0.9858]
["bitfinex","ETHUSD",1765256663897,3.21543408,3110.0,3109.8,0.4987]
["bitfinex","ETHUSD",1765256666244,6.43045462,3110.2,3109.8,0.4987]
["bitfinex","ETHUSD",1765256666435,0.68442409,3110.1,3109.7,0.508]
["bitfinex","ETHUSD",1765256666611,6.52425462,3110.2,3109.7,0.508]
["bitfinex","ETHUSD",1765256666813,0.68442411,3110.1,3109.7,0.508]
["bitfinex","ETHUSD",1765256667013,6.52425462,3110.2,3109.7,0.508]
["bitfinex","ETHUSD",1765256667233,0.68442411,3110.1,3109.7,0.508]
["bitfinex","ETHUSD",1765256667404,6.52425462,3110.2,3109.7,0.508]
["bitfinex","ETHUSD",1765256667605,6.43086816,3110.0,3109.7,0.508]
["bitfinex","ETHUSD",1765256668160,0.0938,3109.8,3108.7,0.1882]
["bitfinex","ETHUSD",1765256668460,0.0938,3109.8,3108.3,0.001]
["bitfinex","ETHUSD",1765256668461,0.0938,3108.8,3108.3,0.001]
["bitfinex","ETHUSD",1765256668602,0.77819925,3108.7,3108.3,0.001]
["bitfinex","ETHUSD",1765256668803,0.0938,3108.7,3108.3,0.509]
["bitfinex","ETHUSD",1765256669111,0.87199925,3108.7,3108.3,0.509]
["bitfinex","ETHUSD",1765256669838,4.08877796,3108.7,3108.3,0.509]
["bitfinex","ETHUSD",1765256670730,3.99497796,3108.7,3108.3,0.509]
["bitfinex","ETHUSD",1765256671635,4.08877796,3108.7,3108.3,0.509]
["bitfinex","ETHUSD",1765256671937,4.08877796,3108.7,3108.3,0.001]
["bitfinex","ETHUSD",1765256672807,4.81437207,3108.7,3108.3,0.001]
["bitfinex","ETHUSD",1765256673419,4.08877796,3108.7,3108.3,0.001]
["bitfinex","ETHUSD",1765256673617,3.99497796,3108.7,3108.3,0.001]
["bitfinex","ETHUSD",1765256674328,3.31057871,3108.7,3108.3,0.001]
["bitfinex","ETHUSD",1765256675627,3.21677871,3108.7,3108.4,0.4881]
["bitfinex","ETHUSD",1765256676129,3.31057871,3108.7,3108.4,0.4881]
["bitfinex","ETHUSD",1765256676342,3.31057871,3108.7,3108.4,0.001]
["bitfinex","ETHUSD",1765256676547,3.40437871,3108.7,3108.4,0.001]
["bitfinex","ETHUSD",1765256676936,3.31057871,3108.7,3108.4,0.001]
["bitfinex","ETHUSD",1765256677446,3.21677871,3108.7,3108.6,0.5002]
["bitfinex","ETHUSD",1765256677645,3.21677871,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1765256677646,3.31057871,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1765256678017,3.40437871,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1765256678430,3.31057871,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1765256680720,7.94959047,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1765256680926,7.91743185,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1765256681650,8.59801573,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1765256682041,4.08496259,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1765256682235,4.11712121,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1765256682436,5.24821932,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1765256682924,6.10346161,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1765256683130,5.24821932,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1765256687864,6.09747534,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1765256688775,10.61052848,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1765256688944,10.57836986,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1765256689147,9.00351973,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1765256689348,9.72911384,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1765256690481,5.1222607,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1765256690646,5.6312607,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1765256691690,5.7250607,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1765256692201,10.23811384,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1765256692374,3.89736259,3108.7,3108.6,0.9169]
["bitfinex","ETHUSD",1765256692702,3.21677871,3108.7,3108.6,0.9169]
["bitfinex","ETHUSD",1765256694010,6.43252282,3109.2,3108.6,0.9169]
["bitfinex","ETHUSD",1765256694219,0.68108109,3109.1,3108.8,0.4629]
["bitfinex","ETHUSD",1765256694376,0.68108109,3109.1,3108.8,0.9159]
["bitfinex","ETHUSD",1765256695695,0.68108109,3109.1,3109.0,0.4629]
["bitfinex","ETHUSD",1765256695898,3.21636486,3109.1,3109.0,0.4629]
["bitfinex","ETHUSD",1765256696111,3.21636486,3109.1,3109.0,0.9159]
["bitfinex","ETHUSD",1765256697421,0.6816232,3109.2,3109.0,0.9159]
["bitfinex","ETHUSD",1765256697422,3.89789386,3109.2,3109.0,0.9159]
["bitfinex","ETHUSD",1765256697719,3.21627066,3109.2,3109.1,1.0967]
["bitfinex","ETHUSD",1765256697915,3.21614893,3109.4,3109.1,1.0967]
["bitfinex","ETHUSD",1765256698122,0.68275173,3109.3,3109.2,0.453]
["bitfinex","ETHUSD",1765256698621,0.68275173,3109.3,3109.2,0.9159]
["bitfinex","ETHUSD",1765256699183,3.89890066,3109.4,3109.2,0.9159]
["bitfinex","ETHUSD",1765256699409,3.89890066,3109.4,3109.1,0.1808]
["bitfinex","ETHUSD",1765256699410,3.89890066,3109.4,3109.3,0.9159]
["bitfinex","ETHUSD",1765256700320,7.11504959,3109.4,3109.1,0.1808]
["bitfinex","ETHUSD",1765256700511,3.21614893,3109.4,3109.3,0.4629]
["bitfinex","ETHUSD",1765256700908,3.89889071,3109.4,3109.3,0.9159]
["bitfinex","ETHUSD",1765256701420,0.84925602,3110.0,3109.3,0.9159]
["bitfinex","ETHUSD",1765256701625,0.68260792,3109.9,3109.5,0.4629]
["bitfinex","ETHUSD",1765256701789,3.89814539,3109.9,3109.5,0.4629]
["bitfinex","ETHUSD",1765256701996,3.89814539,3109.9,3109.8,0.4629]
["bitfinex","ETHUSD",1765256702206,3.21522731,3110.2,3109.8,0.9159]
["bitfinex","ETHUSD",1765256702427,3.21522731,3110.2,3109.8,0.453]
["bitfinex","ETHUSD",1765256702625,3.21714952,3110.3,3110.1,0.6495]
["bitfinex","ETHUSD",1765256702829,3.21714952,3110.3,3110.2,0.4677]
["bitfinex","ETHUSD",1765256703033,3.21714952,3110.3,3110.2,0.9335]
["bitfinex","ETHUSD",1765256704015,0.002,3110.3,3110.2,0.9335]
["bitfinex","ETHUSD",1765256705644,0.002,3110.3,3110.2,5.67540167]
["bitfinex","ETHUSD",1765256705934,0.002,3110.3,3110.2,9.47634915]
["bitfinex","ETHUSD",1765256706531,0.002,3110.3,3110.2,6.26112184]
["bitfinex","ETHUSD",1765256707918,0.002,3110.3,3110.2,9.47634915]
["bitfinex","ETHUSD",1765256709731,0.002,3110.3,3110.2,6.26112184]
["bitfinex","ETHUSD",1765256711441,0.002,3110.3,3110.2,1.51922017]
["bitfinex","ETHUSD",1765256711617,0.002,3110.3,3110.2,0.9335]
["bitfinex","ETHUSD",1765256713545,0.002,3110.3,3110.2,4.14872731]
["bitfinex","ETHUSD",1765256714726,0.002,3110.3,3110.2,0.9335]
["bitfinex","ETHUSD",1765256716844,0.002,3110.3,3110.1,3.78]
["bitfinex","ETHUSD",1765256716845,0.0958,3110.3,3110.1,3.78]
["bitfinex","ETHUSD",1765256717144,0.002,3110.3,3110.1,4.2458]
["bitfinex","ETHUSD",1765256717642,0.002,3110.3,3110.2,0.4677]
["bitfinex","ETHUSD",1765256718021,0.002,3110.3,3110.1,4.2458]
["bitfinex","ETHUSD",1765256719745,0.002,3110.3,3110.2,0.4677]
["bitfinex","ETHUSD",1765256720848,0.0958,3110.3,3110.0,0.508]
["bitfinex","ETHUSD",1765256721021,0.0938,3110.1,3109.7,0.9738]
["bitfinex","ETHUSD",1765256721629,0.0938,3110.1,3109.7,0.508]
["bitfinex","ETHUSD",1765256721830,0.0938,3110.1,3109.8,0.4747]
["bitfinex","ETHUSD",1765256722055,0.0938,3109.8,3108.6,0.001]
["bitfinex","ETHUSD",1765256722329,9.64754307,3109.6,3108.6,0.001]
["bitfinex","ETHUSD",1765256722529,0.68123343,3109.5,3108.6,0.001]
["bitfinex","ETHUSD",1765256722751,0.77503343,3109.5,3108.6,0.001]
["bitfinex","ETHUSD",1765256723064,0.68123343,3109.5,3108.6,0.001]
["bitfinex","ETHUSD",1765256723213,0.68123343,3109.5,3108.7,0.4747]
["bitfinex","ETHUSD",1765256723418,0.68123343,3109.5,3108.8,0.508]
["bitfinex","ETHUSD",1765256723930,6.43169538,3109.6,3109.4,0.4927]
["bitfinex","ETHUSD",1765256724132,3.21584769,3109.6,3109.5,0.4927]
["bitfinex","ETHUSD",1765256724343,0.68240544,3109.7,3109.1,0.673]
["bitfinex","ETHUSD",1765256724654,0.68240544,3109.8,3109.1,0.1983]
["bitfinex","ETHUSD",1765256725349,0.68240544,3109.7,3109.1,0.673]
["bitfinex","ETHUSD",1765256725551,6.43169538,3109.6,3109.1,0.673]
["bitfinex","ETHUSD",1765256726320,0.68269879,3109.5,3108.8,0.508]
["bitfinex","ETHUSD",1765256726837,0.77649879,3109.5,3108.8,0.508]
["bitfinex","ETHUSD",1765256727641,6.43210908,3109.4,3108.8,0.508]
["bitfinex","ETHUSD",1765256728878,3.21605454,3109.4,3109.3,0.4927]
["bitfinex","ETHUSD",1765256729245,3.21605454,3109.4,3109.3,0.9674]
["bitfinex","ETHUSD",1765256729452,3.21605454,3109.4,3109.3,0.4927]
["bitfinex","ETHUSD",1765256729623,6.43210908,3109.4,3109.1,0.1983]
["bitfinex","ETHUSD",1765256729824,3.21605454,3109.4,3109.3,0.4927]
["bitfinex","ETHUSD",1765256730326,6.43210908,3109.4,3109.1,0.673]
["bitfinex","ETHUSD",1765256731458,3.21605454,3109.4,3109.3,0.4927]
["bitfinex","ETHUSD",1765256732741,3.30985454,3109.4,3108.8,0.508]
["bitfinex","ETHUSD",1765256733049,0.0938,3109.3,3108.8,0.508]
["bitfinex","ETHUSD",1765256733250,6.43210908,3109.4,3108.8,0.9827]
["bitfinex","ETHUSD",1765256733753,6.43210908,3109.4,3108.6,0.001]
["bitfinex","ETHUSD",1765256733754,3.21605454,3109.4,3108.6,0.001]
["bitfinex","ETHUSD",1765256733958,0.12595862,3109.3,3108.6,0.509]
["bitfinex","ETHUSD",1765256735149,0.0938,3109.3,3108.6,0.509]
["bitfinex","ETHUSD",1765256735751,6.43252282,3109.2,3108.6,0.509]
["bitfinex","ETHUSD",1765256736155,9.64878423,3109.2,3108.6,0.509]
["bitfinex","ETHUSD",1765256737962,0.68193776,3109.1,3108.6,0.509]
["bitfinex","ETHUSD",1765256738434,0.68193776,3109.1,3108.6,0.9837]
["bitfinex","ETHUSD",1765256738640,0.68193776,3109.1,3108.6,0.509]
["bitfinex","ETHUSD",1765256739033,0.68193776,3109.1,3108.6,0.9837]
["bitfinex","ETHUSD",1765256739435,0.68193776,3109.1,3108.7,0.4747]
["bitfinex","ETHUSD",1765256739860,6.43293662,3109.0,3108.7,0.4747]
["bitfinex","ETHUSD",1765256741130,6.43293662,3109.0,3108.6,0.001]
["bitfinex","ETHUSD",1765256741332,0.0938,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1765256742555,3.31057871,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1765256743032,3.99246226,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1765256743454,4.08626226,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1765256743843,4.11842088,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1765256745459,4.08626226,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1765256745766,4.11842088,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1765256746661,4.08626226,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1765256749238,3.99246226,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1765256750173,3.89866226,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1765256750648,3.21677871,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1765256750966,3.89866226,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1765256751771,3.21677871,3108.7,3108.6,0.4579]
["bitfinex","ETHUSD",1765256751977,3.89866226,3108.7,3108.6,0.9262]
["bitfinex","ETHUSD",1765256752347,3.21677871,3108.7,3108.6,0.9262]
["bitfinex","ETHUSD",1765256752548,3.89866226,3108.7,3108.6,0.9262]
["bitfinex","ETHUSD",1765256752982,3.21677871,3108.7,3108.6,0.9262]
["bitfinex","ETHUSD",1765256753185,3.89866226,3108.7,3108.6,0.9262]
["bitfinex","ETHUSD",1765256753647,3.21677871,3108.7,3108.6,0.9262]
["bitfinex","ETHUSD",1765256753848,3.89866226,3108.7,3108.6,0.9262]
["bitfinex","ETHUSD",1765256754064,3.21677871,3108.7,3108.6,0.9262]
["bitfinex","ETHUSD",1765256754375,3.89866226,3108.7,3108.6,0.9262]
["bitfinex","ETHUSD",1765256754576,3.99246226,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1765256754958,4.08626226,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1765256755254,3.99246226,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1765256762653,3.89866226,3108.7,3108.6,0.495]
["bitfinex","ETHUSD",1765256763113,3.90158903,3108.7,3108.6,0.9537]
["bitfinex","ETHUSD",1765256763388,4.75760193,3108.7,3108.6,0.495]
["bitfinex","ETHUSD",1765256763594,4.75760193,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1765256765154,4.75760193,3108.7,3108.6,0.495]
["bitfinex","ETHUSD",1765256765356,4.75760193,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1765256767400,3.90158903,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1765256768499,4.75873395,3108.7,3108.6,0.9537]
["bitfinex","ETHUSD",1765256771397,3.90158903,3108.7,3108.6,0.495]
["bitfinex","ETHUSD",1765256771694,3.90158903,3108.7,3108.6,0.9537]
["bitfinex","ETHUSD",1765256771898,3.99538903,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1765256772196,3.90158903,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1765256773290,3.90158903,3108.7,3108.6,0.495]
["bitfinex","ETHUSD",1765256773696,3.90158903,3108.7,3108.6,0.9537]
["bitfinex","ETHUSD",1765256774303,4.75928601,3108.7,3108.6,0.9537]
["bitfinex","ETHUSD",1765256774466,3.90158903,3108.7,3108.6,0.9537]
["bitfinex","ETHUSD",1765256779400,0.68481032,3108.7,3108.6,0.9537]
["bitfinex","ETHUSD",1765256779601,3.21605393,3109.5,3108.6,0.9537]
["bitfinex","ETHUSD",1765256779602,0.85769698,3109.5,3108.6,7.95373246]
["bitfinex","ETHUSD",1765256779785,4.07354467,3109.6,3109.4,0.6852]
["bitfinex","ETHUSD",1765256779991,0.68614069,3109.5,3109.4,1.1932]
["bitfinex","ETHUSD",1765256780292,0.68614069,3109.5,3109.4,0.6992]
["bitfinex","ETHUSD",1765256780614,0.68614069,3109.5,3109.4,1.71504127]
["bitfinex","ETHUSD",1765256780906,0.68614069,3109.5,3109.4,2.17374127]
["bitfinex","ETHUSD",1765256781280,3.90198838,3109.6,3109.4,2.17374127]
["bitfinex","ETHUSD",1765256781593,3.90198838,3109.6,3109.5,0.9278]
["bitfinex","ETHUSD",1765256781594,3.21584769,3109.6,3109.5,0.9278]
["bitfinex","ETHUSD",1765256783484,3.21584769,3109.6,3109.5,0.4651]
["bitfinex","ETHUSD",1765256783802,3.21584769,3109.6,3109.5,1.14268413]
["bitfinex","ETHUSD",1765256785808,6.43078158,3110.1,3109.5,1.14268413]
["bitfinex","ETHUSD",1765256786010,0.68363592,3110.0,3109.7,0.4651]
["bitfinex","ETHUSD",1765256787989,3.21553747,3109.9,3109.7,0.9278]
["bitfinex","ETHUSD",1765256788307,3.89917339,3109.9,3109.7,0.9278]
["bitfinex","ETHUSD",1765256788712,3.89917339,3109.9,3109.7,0.4651]
["bitfinex","ETHUSD",1765256790193,0.0938,3109.8,3109.5,0.21488413]
["bitfinex","ETHUSD",1765256790391,0.0938,3109.6,3108.8,0.508]
["bitfinex","ETHUSD",1765256790602,0.0938,3109.5,3108.9,0.4627]
["bitfinex","ETHUSD",1765256790816,1.28543592,3109.8,3108.9,0.4627]
["bitfinex","ETHUSD",1765256790817,1.19163592,3109.8,3109.0,4.51921267]
["bitfinex","ETHUSD",1765256791016,1.19163592,3109.8,3109.4,0.4651]
["bitfinex","ETHUSD",1765256791189,0.68363592,3109.8,3109.7,0.4651]
["bitfinex","ETHUSD",1765256791708,0.68363592,3109.8,3109.4,0.4627]
["bitfinex","ETHUSD",1765256792013,0.68363592,3109.8,3109.2,0.508]
["bitfinex","ETHUSD",1765256792380,9.64723284,3109.7,3109.2,0.508]
["bitfinex","ETHUSD",1765256793481,0.68341871,3109.6,3109.2,0.9707]
["bitfinex","ETHUSD",1765256793682,0.68341871,3109.6,3109.2,0.508]
["bitfinex","ETHUSD",1765256793885,0.0938,3109.3,3109.2,0.508]
["bitfinex","ETHUSD",1765256794307,3.30995797,3109.3,3109.2,0.508]
["bitfinex","ETHUSD",1765256794918,6.52611594,3109.3,3108.9,0.4627]
["bitfinex","ETHUSD",1765256795088,6.52611594,3109.3,3108.8,0.508]
["bitfinex","ETHUSD",1765256795608,9.74227391,3109.3,3108.8,0.508]
["bitfinex","ETHUSD",1765256795812,6.52611594,3109.3,3108.8,1.60589981]
["bitfinex","ETHUSD",1765256796387,6.52611594,3109.3,3108.9,0.4627]
["bitfinex","ETHUSD",1765256796805,3.21601576,3109.5,3109.2,0.6625]
["bitfinex","ETHUSD",1765256797081,0.68335508,3109.5,3109.4,0.4651]
["bitfinex","ETHUSD",1765256798112,0.68335508,3109.5,3109.4,0.9278]
["bitfinex","ETHUSD",1765256798414,6.43169538,3109.6,3109.4,0.9278]
["bitfinex","ETHUSD",1765256798583,3.21584769,3109.6,3109.5,0.9278]
["bitfinex","ETHUSD",1765256802194,3.21584769,3109.6,3109.5,0.4651]
["bitfinex","ETHUSD",1765256802400,7.11528093,3109.6,3109.2,0.6601]
["bitfinex","ETHUSD",1765256802610,0.68358555,3109.5,3109.3,0.4627]
["bitfinex","ETHUSD",1765256802989,0.68358555,3109.5,3109.4,0.4651]
["bitfinex","ETHUSD",1765256803399,3.89953666,3109.5,3109.4,0.4651]
["bitfinex","ETHUSD",1765256803816,3.89953666,3109.5,3109.4,0.9278]
["bitfinex","ETHUSD",1765256804111,3.21595111,3109.5,3109.4,0.9278]
["bitfinex","ETHUSD",1765256804417,3.90044304,3109.5,3109.4,0.9278]
["bitfinex","ETHUSD",1765256808223,0.68449193,3109.5,3109.4,0.4651]
["bitfinex","ETHUSD",1765256808430,0.68449193,3109.7,3109.4,5.61033267]
["bitfinex","ETHUSD",1765256808723,3.21576577,3109.7,3109.4,5.14523267]
["bitfinex","ETHUSD",1765256808904,3.21576577,3109.7,3109.6,0.4651]
["bitfinex","ETHUSD",1765256809102,0.68551872,3109.7,3109.6,0.9731]
["bitfinex","ETHUSD",1765256809314,0.68551872,3109.7,3109.6,1.4358]
["bitfinex","ETHUSD",1765256811113,3.901263,3109.7,3109.6,1.4358]
["bitfinex","ETHUSD",1765256812422,0.85969698,3110.3,3109.6,5.95501267]
["bitfinex","ETHUSD",1765256812605,7.11628784,3110.2,3109.8,0.4871]
["bitfinex","ETHUSD",1765256812919,0.68583322,3110.1,3109.8,0.4871]
["bitfinex","ETHUSD",1765256813122,0.68583322,3110.0,3109.9,0.4562]
["bitfinex","ETHUSD",1765256813311,3.9012673,3110.0,3109.9,0.4562]
["bitfinex","ETHUSD",1765256813507,3.9012673,3110.0,3109.9,0.9433]
["bitfinex","ETHUSD",1765256814517,3.21543408,3110.0,3109.9,0.9433]
["bitfinex","ETHUSD",1765256815400,0.002,3110.3,3109.9,0.9433]
["bitfinex","ETHUSD",1765256815611,0.68544366,3110.2,3110.0,0.4562]
["bitfinex","ETHUSD",1765256815924,0.002,3110.3,3110.2,0.4871]
["bitfinex","ETHUSD",1765256816114,0.68744406,3110.3,3110.2,0.4871]
["bitfinex","ETHUSD",1765256816619,3.902568,3110.3,3110.2,0.4871]
["bitfinex","ETHUSD",1765256817815,7.11769194,3110.3,3110.0,0.4562]
["bitfinex","ETHUSD",1765256818131,0.68544406,3110.2,3110.0,0.4562]
["bitfinex","ETHUSD",1765256818328,0.68544406,3110.2,3110.1,0.4871]
["bitfinex","ETHUSD",1765256820326,3.21522731,3110.2,3110.1,0.9433]
["bitfinex","ETHUSD",1765256822433,0.002,3110.3,3110.1,0.9433]
["bitfinex","ETHUSD",1765256822632,0.002,3110.3,3110.2,0.485]
["bitfinex","ETHUSD",1765256823231,3.21712394,3110.3,3110.2,0.485]
["bitfinex","ETHUSD",1765256823744,3.90171508,3110.3,3110.2,0.485]
["bitfinex","ETHUSD",1765256823937,3.90171508,3110.3,3110.1,0.4765]
["bitfinex","ETHUSD",1765256824137,3.21712394,3110.3,3110.1,0.4765]
["bitfinex","ETHUSD",1765256825212,0.002,3110.3,3109.9,0.4765]
["bitfinex","ETHUSD",1765256825509,0.6862804,3110.3,3109.9,0.4765]
["bitfinex","ETHUSD",1765256827241,0.6862804,3110.3,3110.2,0.485]
["bitfinex","ETHUSD",1765256827441,3.90140434,3110.3,3110.2,0.485]
["bitfinex","ETHUSD",1765256827647,3.90140434,3110.3,3110.2,0.9615]
["bitfinex","ETHUSD",1765256828328,3.90140434,3110.3,3110.2,0.485]
["bitfinex","ETHUSD",1765256828729,7.11652828,3110.3,3110.0,0.4765]
["bitfinex","ETHUSD",1765256828928,0.6842804,3110.2,3110.0,0.4765]
["bitfinex","ETHUSD",1765256829446,3.89950771,3110.2,3110.1,0.485]
["bitfinex","ETHUSD",1765256830431,3.89950771,3110.2,3110.1,0.9615]
["bitfinex","ETHUSD",1765256839558,0.68612657,3110.2,3110.1,0.9615]
["bitfinex","ETHUSD",1765256841074,0.68612657,3110.2,3110.1,0.485]
["bitfinex","ETHUSD",1765256841375,0.68612657,3110.2,3110.1,0.9615]
["bitfinex","ETHUSD",1765256841968,3.90135388,3110.2,3110.1,0.485]
["bitfinex","ETHUSD",1765256846576,3.90135388,3110.2,3110.1,0.9837]
["bitfinex","ETHUSD",1765256846775,3.90135388,3110.2,3110.1,0.485]
["bitfinex","ETHUSD",1765256848067,7.11658119,3110.2,3109.9,0.4987]
["bitfinex","ETHUSD",1765256848268,0.68612657,3110.1,3109.9,0.4987]
["bitfinex","ETHUSD",1765256848466,0.68612657,3110.0,3109.9,0.4987]
["bitfinex","ETHUSD",1765256849079,7.11699473,3110.0,3109.7,0.4987]
["bitfinex","ETHUSD",1765256849243,0.68612657,3109.9,3109.6,0.508]
["bitfinex","ETHUSD",1765256849450,0.0938,3109.7,3109.2,0.1974]
["bitfinex","ETHUSD",1765256849672,0.95145821,3109.9,3109.2,0.1974]
["bitfinex","ETHUSD",1765256849673,0.0938,3109.5,3109.2,0.508]
["bitfinex","ETHUSD",1765256850274,12.86173632,3110.0,3108.6,4.73971012]
["bitfinex","ETHUSD",1765256850275,0.0938,3109.3,3108.6,4.73971012]
["bitfinex","ETHUSD",1765256850460,0.0938,3109.1,3108.7,1.0067]
["bitfinex","ETHUSD",1765256850869,0.0938,3109.4,3108.8,0.4987]
["bitfinex","ETHUSD",1765256851073,7.11851567,3109.3,3108.8,0.4987]
["bitfinex","ETHUSD",1765256851273,6.43231594,3109.3,3108.8,0.4987]
["bitfinex","ETHUSD",1765256851651,6.43231594,3109.3,3108.7,0.508]
["bitfinex","ETHUSD",1765256851652,0.77949132,3109.2,3108.7,0.508]
["bitfinex","ETHUSD",1765256851852,0.0938,3109.2,3108.7,0.508]
["bitfinex","ETHUSD",1765256852048,6.43231594,3109.3,3108.7,1.0067]
["bitfinex","ETHUSD",1765256852565,6.43231594,3109.3,3108.8,0.4987]
["bitfinex","ETHUSD",1765256853555,0.68511978,3109.2,3108.8,0.4987]
["bitfinex","ETHUSD",1765256854184,6.43231594,3109.3,3108.8,0.4987]
["bitfinex","ETHUSD",1765256854385,9.74227391,3109.3,3108.7,0.508]
["bitfinex","ETHUSD",1765256854761,0.68483552,3109.2,3108.7,0.508]
["bitfinex","ETHUSD",1765256855281,6.43272972,3109.1,3108.7,1.0067]
["bitfinex","ETHUSD",1765256855786,6.43272972,3109.1,3108.8,0.4987]
["bitfinex","ETHUSD",1765256856361,3.21584769,3109.6,3109.0,0.475]
["bitfinex","ETHUSD",1765256856571,0.68433991,3109.5,3109.0,0.475]
["bitfinex","ETHUSD",1765256856772,0.68433991,3109.4,3109.0,0.9737]
["bitfinex","ETHUSD",1765256856982,0.68433991,3109.5,3109.0,0.9737]
["bitfinex","ETHUSD",1765256857173,0.68433991,3109.4,3109.0,0.475]
["bitfinex","ETHUSD",1765256857489,6.43210908,3109.4,3109.1,0.698]
["bitfinex","ETHUSD",1765256858290,6.43210908,3109.4,3109.2,0.4987]
["bitfinex","ETHUSD",1765256859693,3.21584769,3109.6,3109.2,0.4987]
["bitfinex","ETHUSD",1765256859895,3.8998053,3109.6,3109.1,0.1993]
["bitfinex","ETHUSD",1765256860094,3.8998053,3109.6,3109.1,0.698]
["bitfinex","ETHUSD",1765256861799,10.33150068,3109.6,3109.1,0.698]
["bitfinex","ETHUSD",1765256862096,0.68395761,3109.5,3109.1,0.698]
["bitfinex","ETHUSD",1765256862298,0.68395761,3109.5,3109.1,0.1993]
["bitfinex","ETHUSD",1765256862500,0.68395761,3109.5,3108.9,0.4987]
["bitfinex","ETHUSD",1765256862676,0.68395761,3109.5,3108.7,0.508]
["bitfinex","ETHUSD",1765256862881,0.0938,3109.4,3108.7,0.508]
["bitfinex","ETHUSD",1765256863504,0.0938,3109.4,3108.7,1.0067]
["bitfinex","ETHUSD",1765256863703,0.68395761,3109.5,3108.8,0.4987]
["bitfinex","ETHUSD",1765256863897,6.43210908,3109.4,3108.8,0.4987]
["bitfinex","ETHUSD",1765256864904,9.64816362,3109.4,3108.8,0.4987]
["bitfinex","ETHUSD",1765256866007,9.64723284,3109.7,3108.8,0.4987]
["bitfinex","ETHUSD",1765256866184,0.0938,3109.5,3108.8,0.4987]
["bitfinex","ETHUSD",1765256866702,0.0938,3109.5,3108.7,1.0067]
["bitfinex","ETHUSD",1765256867293,0.0938,3109.5,3108.8,0.4987]
["bitfinex","ETHUSD",1765256867980,6.43210908,3109.4,3108.8,0.4987]
["bitfinex","ETHUSD",1765256870109,1.36565821,3109.8,3109.3,0.475]
["bitfinex","ETHUSD",1765256870110,3.21594766,3109.6,3109.3,0.475]
["bitfinex","ETHUSD",1765256870316,3.899782,3109.6,3108.8,0.4987]
["bitfinex","ETHUSD",1765256871210,6.43210908,3109.4,3108.8,0.4987]
["bitfinex","ETHUSD",1765256873214,0.6841634,3109.3,3108.8,0.4987]
["bitfinex","ETHUSD",1765256874109,6.43252282,3109.2,3108.8,0.4987]
["bitfinex","ETHUSD",1765256874598,6.43252282,3109.2,3109.1,0.4967]
["bitfinex","ETHUSD",1765256874599,3.21626141,3109.2,3109.1,0.4967]
["bitfinex","ETHUSD",1765256874798,3.21626141,3109.2,3109.1,0.6774]
["bitfinex","ETHUSD",1765256875012,3.21626141,3109.2,3109.1,1.1543]
["bitfinex","ETHUSD",1765256876611,0.85765821,3109.8,3109.1,1.1543]
["bitfinex","ETHUSD",1765256876776,7.11634852,3109.7,3109.2,0.9849]
["bitfinex","ETHUSD",1765256876982,6.43148856,3109.7,3109.2,0.9849]
["bitfinex","ETHUSD",1765256877176,3.21574428,3109.7,3109.6,0.4967]
["bitfinex","ETHUSD",1765256877682,3.90100921,3109.7,3109.6,0.9736]
["bitfinex","ETHUSD",1765256878007,3.21574428,3109.7,3109.6,0.9736]
["bitfinex","ETHUSD",1765256878311,3.90100921,3109.7,3109.6,0.9736]
["bitfinex","ETHUSD",1765256880015,3.90100921,3109.7,3109.6,0.4967]
["bitfinex","ETHUSD",1765256880203,7.11675349,3109.7,3109.4,0.4769]
["bitfinex","ETHUSD",1765256880390,0.68526493,3109.6,3109.3,0.4769]
["bitfinex","ETHUSD",1765256880591,3.21574428,3109.7,3109.6,0.4967]
["bitfinex","ETHUSD",1765256880896,4.07313392,3110.0,3109.6,0.4967]
["bitfinex","ETHUSD",1765256880897,0.85765821,3110.2,3109.6,5.74341012]
["bitfinex","ETHUSD",1765256881083,3.2171367,3110.3,3109.9,0.4967]
["bitfinex","ETHUSD",1765256881283,3.2171367,3110.3,3109.7,1.77683512]
["bitfinex","ETHUSD",1765256881284,0.002,3110.3,3110.2,0.4967]
["bitfinex","ETHUSD",1765256882303,0.002,3110.3,3110.2,1.23900979]
["bitfinex","ETHUSD",1765256884782,0.002,3110.3,3110.2,5.75078144]
["bitfinex","ETHUSD",1765256886018,0.002,3110.3,3110.2,6.47637555]
["bitfinex","ETHUSD",1765256886206,0.002,3110.3,3110.2,5.75078144]
["bitfinex","ETHUSD",1765256887094,0.4786,3110.3,3110.2,0.12871441]
["bitfinex","ETHUSD",1765256887315,3.21522731,3110.2,3110.1,0.508]
["bitfinex","ETHUSD",1765256887917,3.68962731,3110.2,3110.1,0.508]
["bitfinex","ETHUSD",1765256888116,0.2597,3110.3,3110.1,1.0068]
["bitfinex","ETHUSD",1765256888117,0.002,3110.3,3110.1,1.0068]
["bitfinex","ETHUSD",1765256888416,0.002,3110.3,3110.2,1.54825717]
["bitfinex","ETHUSD",1765256888824,7.16414788,3110.3,3110.1,0.12873533]
["bitfinex","ETHUSD",1765256889019,0.2416,3110.2,3109.6,0.508]
["bitfinex","ETHUSD",1765256889201,6.43066138,3110.1,3109.6,0.508]
["bitfinex","ETHUSD",1765256889586,6.43066138,3110.1,3109.6,1.0056]
["bitfinex","ETHUSD",1765256889815,6.43066138,3110.1,3109.7,0.2696807]
["bitfinex","ETHUSD",1765256890728,6.43066138,3110.1,3109.7,0.7672807]
["bitfinex","ETHUSD",1765256891720,0.002,3110.3,3109.7,0.7672807]
["bitfinex","ETHUSD",1765256891721,6.43224788,3110.3,3110.0,0.4988]
["bitfinex","ETHUSD",1765256892090,3.21712394,3110.3,3110.2,0.4988]
["bitfinex","ETHUSD",1765256893314,3.69372394,3110.3,3110.1,0.508]
["bitfinex","ETHUSD",1765256897710,3.21712394,3110.3,3110.1,0.508]
["bitfinex","ETHUSD",1765256897926,0.0023,3110.2,3110.1,0.508]
["bitfinex","ETHUSD",1765256898130,0.4978,3110.2,3110.1,0.508]
["bitfinex","ETHUSD",1765256898334,0.0023,3110.2,3110.1,0.508]
["bitfinex","ETHUSD",1765256898704,3.21712394,3110.3,3110.1,1.0068]
["bitfinex","ETHUSD",1765256898904,0.2388,3110.2,3110.1,0.508]
["bitfinex","ETHUSD",1765256899136,0.2388,3110.2,3109.3,7.76532923]
["bitfinex","ETHUSD",1765256899137,0.7317,3110.2,3109.1,0.1807]
["bitfinex","ETHUSD",1765256899302,0.52505862,3110.2,3109.2,0.96574346]
["bitfinex","ETHUSD",1765256899508,0.4955,3110.1,3109.3,0.508]
["bitfinex","ETHUSD",1765256900516,0.4955,3110.1,3109.4,0.508]
["bitfinex","ETHUSD",1765256900929,0.2388,3109.5,3109.4,0.508]
["bitfinex","ETHUSD",1765256901238,3.45475111,3109.5,3109.4,0.508]
["bitfinex","ETHUSD",1765256903439,3.21595111,3109.5,3109.4,0.971]
["bitfinex","ETHUSD",1765256903744,3.21595111,3109.5,3109.4,1.479]
["bitfinex","ETHUSD",1765256904611,6.43107494,3109.9,3109.4,1.479]
["bitfinex","ETHUSD",1765256906846,7.08837494,3109.9,3109.4,1.479]
["bitfinex","ETHUSD",1765256907147,0.492,3109.8,3109.4,0.9999]
["bitfinex","ETHUSD",1765256908524,0.2435,3109.5,3109.4,0.508]
["bitfinex","ETHUSD",1765256909661,3.45945111,3109.5,3109.4,0.508]
["bitfinex","ETHUSD",1765256909991,13.59690444,3109.5,3108.6,0.001]
["bitfinex","ETHUSD",1765256910164,0.492,3109.4,3108.7,0.508]
["bitfinex","ETHUSD",1765256910464,0.68454991,3109.3,3108.7,0.508]
["bitfinex","ETHUSD",1765256910652,0.4104,3108.8,3108.7,0.508]
["bitfinex","ETHUSD",1765256911153,0.8997,3108.8,3108.7,0.508]
["bitfinex","ETHUSD",1765256911354,0.4104,3108.8,3108.6,0.001]
["bitfinex","ETHUSD",1765256911557,0.188,3108.8,3108.6,0.001]
["bitfinex","ETHUSD",1765256911749,3.44177871,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1765256917427,3.44177871,3108.7,3108.6,0.0043609]
["bitfinex","ETHUSD",1765256919349,3.21677871,3108.7,3108.6,0.4962609]
["bitfinex","ETHUSD",1765256919754,3.21677871,3108.7,3108.6,0.0043609]
["bitfinex","ETHUSD",1765256920454,3.21677871,3108.7,3108.6,0.4962609]
["bitfinex","ETHUSD",1765256921656,6.43333623,3108.9,3108.6,0.4962609]
["bitfinex","ETHUSD",1765256922853,0.4748,3108.7,3108.6,0.0043609]
["bitfinex","ETHUSD",1765256923859,3.69157871,3108.7,3108.6,0.0043609]
["bitfinex","ETHUSD",1765256924229,3.93097871,3108.7,3108.6,0.0043609]
["bitfinex","ETHUSD",1765256930757,3.93097871,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1765256931458,4.614487,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1765256931869,6.63540194,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1765256932044,5.74558511,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1765256932243,5.77774373,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1765256933562,5.74558511,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1765256934562,6.25358511,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1765256937292,7.3891346,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1765256939194,6.25358511,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1765256940995,5.10068111,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1765256941201,5.34008111,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1765256941563,6.48058443,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1765256942666,5.2302913,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1765256943162,5.4696913,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1765256943360,4.614487,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1765256943999,5.46969752,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1765256946191,12.17145907,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1765256946386,10.99879713,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1765256947603,0.0024,3108.3,3108.2,1e-08]
["bitfinex","ETHUSD",1765256947889,7.10237704,3108.3,3108.2,1e-08]
["bitfinex","ETHUSD",1765256948090,5.99649907,3108.3,3108.2,1e-08]
["bitfinex","ETHUSD",1765256948396,6.02865769,3108.3,3108.2,1e-08]
["bitfinex","ETHUSD",1765256948813,5.99649907,3108.3,3108.2,1e-08]
["bitfinex","ETHUSD",1765256949309,6.02865769,3108.3,3108.2,1e-08]
["bitfinex","ETHUSD",1765256950266,5.99649907,3108.3,3108.2,1e-08]
["bitfinex","ETHUSD",1765256951296,1.58539811,3108.2,3107.6,0.34550001]
["bitfinex","ETHUSD",1765256951605,0.0064,3107.7,3107.3,0.001]
["bitfinex","ETHUSD",1765256951979,0.2932,3107.6,3107.3,0.001]
["bitfinex","ETHUSD",1765256952380,3.96541736,3107.6,3107.3,0.001]
["bitfinex","ETHUSD",1765256952582,4.64892565,3107.6,3107.3,0.001]
["bitfinex","ETHUSD",1765256952778,4.19462565,3107.6,3107.3,0.001]
["bitfinex","ETHUSD",1765256953782,4.64892565,3107.6,3107.3,0.001]
["bitfinex","ETHUSD",1765256956499,4.19462565,3107.6,3107.3,0.001]
["bitfinex","ETHUSD",1765256958405,5.78002376,3107.6,3107.3,0.001]
["bitfinex","ETHUSD",1765256958776,1.13109811,3107.5,3106.8,0.3935]
["bitfinex","ETHUSD",1765256959102,1.68780829,3107.4,3106.8,0.3935]
["bitfinex","ETHUSD",1765256959818,0.3529,3107.3,3106.8,0.3935]
["bitfinex","ETHUSD",1765256960509,6.43666322,3107.2,3106.8,0.3935]
["bitfinex","ETHUSD",1765256961091,0.68366405,3107.1,3106.8,0.3935]
["bitfinex","ETHUSD",1765256961646,0.68366405,3107.1,3107.0,0.488]
["bitfinex","ETHUSD",1765256962689,3.90209924,3107.1,3107.0,0.488]
["bitfinex","ETHUSD",1765256962884,3.90209924,3107.1,3106.8,0.4625]
["bitfinex","ETHUSD",1765256962885,10.73346962,3107.1,3106.3,0.1983]
["bitfinex","ETHUSD",1765256963083,10.73346962,3107.1,3106.4,0.4625]
["bitfinex","ETHUSD",1765256963084,0.4537,3107.0,3106.4,0.4625]
["bitfinex","ETHUSD",1765256963277,1.13723624,3107.0,3106.3,0.1983]
["bitfinex","ETHUSD",1765256963500,1.13723624,3107.0,3106.6,0.4635]
["bitfinex","ETHUSD",1765256963695,0.68353624,3107.0,3106.6,0.4635]
["bitfinex","ETHUSD",1765256964300,9.65530557,3107.1,3106.6,0.4635]
["bitfinex","ETHUSD",1765256964501,10.11610557,3107.1,3106.6,0.4635]
["bitfinex","ETHUSD",1765256964892,0.68336078,3107.0,3106.6,0.4635]
["bitfinex","ETHUSD",1765256965211,10.11610557,3107.1,3106.6,0.4635]
["bitfinex","ETHUSD",1765256966578,3.21843519,3107.1,3107.0,0.4811]
["bitfinex","ETHUSD",1765256967109,3.21843519,3107.1,3107.0,0.9436]
["bitfinex","ETHUSD",1765256974923,3.21843519,3107.1,3107.0,0.4811]
["bitfinex","ETHUSD",1765256975126,10.04350557,3107.1,3106.6,0.001]
["bitfinex","ETHUSD",1765256975291,10.04350557,3107.1,3106.7,0.4625]
["bitfinex","ETHUSD",1765256975494,3.21843519,3107.1,3107.0,0.4811]
["bitfinex","ETHUSD",1765256975928,3.21843519,3107.1,3107.0,0.9436]
["bitfinex","ETHUSD",1765256976219,3.90285924,3107.1,3107.0,0.9436]
["bitfinex","ETHUSD",1765256976422,3.90285924,3107.1,3106.6,0.001]
["bitfinex","ETHUSD",1765256976423,7.50949443,3107.1,3106.6,0.001]
["bitfinex","ETHUSD",1765256976673,0.0046,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1765256976812,1.36678267,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1765256977648,10.46194238,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1765256977926,10.42978376,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1765256978325,12.13976573,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1765256978503,10.42978376,3106.7,3106.3,0.001]
["bitfinex","ETHUSD",1765256978709,7.80348608,3106.4,3106.3,0.001]
["bitfinex","ETHUSD",1765256978908,0.72559411,3105.7,3105.0,0.001]
["bitfinex","ETHUSD",1765256979109,0.193,3105.4,3105.0,0.001]
["bitfinex","ETHUSD",1765256979509,3.94579118,3105.4,3105.0,0.001]
["bitfinex","ETHUSD",1765256979698,3.22019707,3105.4,3105.3,0.9446]
["bitfinex","ETHUSD",1765256980516,0.72559411,3106.2,3105.3,0.9446]
["bitfinex","ETHUSD",1765256980517,9.65841408,3106.1,3105.3,0.9446]
["bitfinex","ETHUSD",1765256980724,9.65841408,3106.1,3105.4,0.4625]
["bitfinex","ETHUSD",1765256980725,0.68254533,3106.0,3105.4,0.4625]
["bitfinex","ETHUSD",1765256981025,3.21947136,3106.1,3106.0,0.4811]
["bitfinex","ETHUSD",1765256981226,3.21947136,3106.1,3106.0,0.9436]
["bitfinex","ETHUSD",1765256981604,3.21936771,3106.2,3106.0,0.9436]
["bitfinex","ETHUSD",1765256981805,3.21936771,3106.2,3106.0,0.4625]
["bitfinex","ETHUSD",1765256982006,3.21936771,3106.2,3106.1,0.4811]
["bitfinex","ETHUSD",1765256982224,10.34065048,3106.2,3105.6,0.4625]
["bitfinex","ETHUSD",1765256982427,9.65810313,3106.2,3105.4,0.4625]
["bitfinex","ETHUSD",1765256983008,3.21936771,3106.2,3106.1,0.4811]
["bitfinex","ETHUSD",1765256983532,6.79193542,3106.2,3105.8,0.4625]
["bitfinex","ETHUSD",1765256984031,3.21936771,3106.2,3106.1,0.4811]
["bitfinex","ETHUSD",1765256984730,3.21936771,3106.2,3106.1,1.1396]
["bitfinex","ETHUSD",1765256985939,3.21936771,3106.2,3106.1,0.4811]
["bitfinex","ETHUSD",1765256986238,6.79193542,3106.2,3105.8,0.4625]
["bitfinex","ETHUSD",1765256987227,10.01130313,3106.2,3105.6,0.4625]
["bitfinex","ETHUSD",1765256988843,10.01130313,3106.2,3106.1,0.4811]
["bitfinex","ETHUSD",1765256988844,3.21936771,3106.2,3106.1,0.4811]
["bitfinex","ETHUSD",1765256989232,3.21936771,3106.2,3106.1,0.9436]
["bitfinex","ETHUSD",1765256990414,10.13860313,3106.2,3105.7,0.4625]
["bitfinex","ETHUSD",1765256991320,3.21936771,3106.2,3106.1,0.4811]
["bitfinex","ETHUSD",1765256992035,10.12380313,3106.2,3105.7,0.4625]
["bitfinex","ETHUSD",1765256992829,0.3483,3106.1,3105.4,0.4824]
["bitfinex","ETHUSD",1765256993349,0.3483,3106.1,3105.3,0.001]
["bitfinex","ETHUSD",1765256993350,0.03215862,3106.0,3105.3,0.001]
["bitfinex","ETHUSD",1765256993646,1.57213123,3106.1,3105.3,0.001]
["bitfinex","ETHUSD",1765256993945,1.08823123,3106.1,3105.3,0.4834]
["bitfinex","ETHUSD",1765256994146,0.4839,3106.0,3105.3,0.4834]
["bitfinex","ETHUSD",1765256995554,9.65934702,3105.8,3105.3,0.4834]
["bitfinex","ETHUSD",1765256995958,3.21978234,3105.8,3105.7,0.4607]
["bitfinex","ETHUSD",1765256997929,6.43934644,3106.0,3105.7,0.4607]
["bitfinex","ETHUSD",1765256998135,6.92324644,3106.0,3105.7,0.4607]
["bitfinex","ETHUSD",1765256998336,10.14292001,3106.0,3105.4,0.4824]
["bitfinex","ETHUSD",1765256999633,10.13956096,3106.0,3105.4,0.4824]
["bitfinex","ETHUSD",1765257001048,0.4657,3105.5,3105.3,0.001]
["bitfinex","ETHUSD",1765257001246,1.99234674,3105.9,3105.3,0.001]
["bitfinex","ETHUSD",1765257001540,2.08344674,3105.9,3105.3,0.001]
["bitfinex","ETHUSD",1765257001736,0.54115862,3105.8,3105.3,0.001]
["bitfinex","ETHUSD",1765257001961,1.02505862,3105.8,3105.3,0.001]
["bitfinex","ETHUSD",1765257002147,0.3748,3105.4,3105.3,0.001]
["bitfinex","ETHUSD",1765257002337,0.509,3105.8,3105.3,0.4834]
["bitfinex","ETHUSD",1765257002665,0.68315263,3105.9,3105.7,0.4607]
["bitfinex","ETHUSD",1765257002830,0.87395263,3105.9,3105.3,0.4834]
["bitfinex","ETHUSD",1765257003032,9.65934702,3105.8,3105.3,0.001]
["bitfinex","ETHUSD",1765257003545,10.14324702,3105.8,3105.3,0.4834]
["bitfinex","ETHUSD",1765257003938,9.65934702,3105.8,3105.3,0.4834]
["bitfinex","ETHUSD",1765257004241,3.21978234,3105.8,3105.7,0.4607]
["bitfinex","ETHUSD",1765257004558,9.65934702,3105.8,3105.3,0.4834]
["bitfinex","ETHUSD",1765257004857,3.21978234,3105.8,3105.7,0.4607]
["bitfinex","ETHUSD",1765257005058,3.90336998,3105.9,3105.7,0.4607]
["bitfinex","ETHUSD",1765257005436,3.90336998,3105.9,3105.8,0.4607]
["bitfinex","ETHUSD",1765257007144,10.71752732,3105.9,3105.5,0.492]
["bitfinex","ETHUSD",1765257007356,0.68369131,3105.8,3105.5,0.492]
["bitfinex","ETHUSD",1765257007560,0.68369131,3105.7,3105.5,0.492]
["bitfinex","ETHUSD",1765257007871,0.68369131,3105.8,3105.5,0.492]
["bitfinex","ETHUSD",1765257008035,0.68369131,3105.7,3105.6,0.4964]
["bitfinex","ETHUSD",1765257008231,0.68369131,3105.8,3105.6,0.4964]
["bitfinex","ETHUSD",1765257008437,0.68369131,3105.7,3105.6,0.4964]
["bitfinex","ETHUSD",1765257008639,0.68369131,3105.8,3105.6,0.4964]
["bitfinex","ETHUSD",1765257008865,3.90357732,3105.7,3105.6,0.4964]
["bitfinex","ETHUSD",1765257009069,10.34334934,3105.7,3105.3,0.493]
["bitfinex","ETHUSD",1765257009372,0.68369131,3105.6,3105.3,0.493]
["bitfinex","ETHUSD",1765257009869,0.68369131,3105.6,3105.5,0.4964]
["bitfinex","ETHUSD",1765257010743,1.07309131,3105.6,3105.3,0.493]
["bitfinex","ETHUSD",1765257011067,3.22019707,3105.4,3105.3,0.493]
["bitfinex","ETHUSD",1765257011472,3.22019707,3105.4,3105.3,0.9894]
["bitfinex","ETHUSD",1765257012561,3.22019707,3105.4,3105.3,0.4974]
["bitfinex","ETHUSD",1765257013137,1.16115461,3105.4,3105.3,0.001]
["bitfinex","ETHUSD",1765257013469,0.68505461,3105.4,3105.3,0.9894]
["bitfinex","ETHUSD",1765257013673,0.68505461,3105.4,3105.3,0.4974]
["bitfinex","ETHUSD",1765257013980,1.16115461,3105.4,3105.3,0.001]
["bitfinex","ETHUSD",1765257015056,4.38135168,3105.4,3105.3,0.001]
["bitfinex","ETHUSD",1765257015262,4.76645168,3105.4,3105.3,0.001]
["bitfinex","ETHUSD",1765257020148,9.83441416,3105.4,3105.3,0.001]
["bitfinex","ETHUSD",1765257020398,9.80225554,3105.4,3105.3,0.001]
["bitfinex","ETHUSD",1765257022051,4.39795168,3105.4,3105.3,0.001]
["bitfinex","ETHUSD",1765257022779,4.76655168,3105.4,3105.3,0.001]
["bitfinex","ETHUSD",1765257023377,5.89764979,3105.4,3105.3,0.001]
["bitfinex","ETHUSD",1765257023860,5.92980841,3105.4,3105.3,0.001]
["bitfinex","ETHUSD",1765257024450,5.89764979,3105.4,3105.3,0.001]
["bitfinex","ETHUSD",1765257026297,5.92980841,3105.4,3105.3,0.001]
["bitfinex","ETHUSD",1765257026810,5.89764979,3105.4,3105.3,0.001]
["bitfinex","ETHUSD",1765257030594,5.92980841,3105.4,3105.3,0.001]
["bitfinex","ETHUSD",1765257033294,7.60633215,3105.4,3105.3,0.001]
["bitfinex","ETHUSD",1765257036067,5.89764979,3105.4,3105.3,0.001]
["bitfinex","ETHUSD",1765257037379,1.13109811,3105.3,3105.0,0.001]
["bitfinex","ETHUSD",1765257037580,5.66160197,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1765257037899,6.85565658,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1765257038191,1.97805861,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1765257038574,5.84685861,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1765257038770,2.45985861,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1765257039163,5.6803668,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1765257039565,5.71252542,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1765257039868,6.43811953,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1765257040067,6.40596091,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1765257040697,10.93276477,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1765257043600,5.92416091,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1765257043772,5.57781953,3105.1,3105.0,0.4861]
["bitfinex","ETHUSD",1765257044274,5.57781953,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1765257044491,10.96492339,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1765257044804,10.93276477,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1765257047502,0.72559411,3105.0,3104.1,0.4695]
["bitfinex","ETHUSD",1765257047699,0.72559411,3104.5,3104.1,0.4695]
["bitfinex","ETHUSD",1765257047876,0.68505461,3104.4,3104.1,0.4695]
["bitfinex","ETHUSD",1765257048080,3.90628898,3104.4,3104.1,0.4695]
["bitfinex","ETHUSD",1765257048403,4.28478898,3104.4,3104.1,0.004]
["bitfinex","ETHUSD",1765257049002,3.90628898,3104.4,3104.1,0.004]
["bitfinex","ETHUSD",1765257050615,3.90628898,3104.4,3104.3,0.4881]
["bitfinex","ETHUSD",1765257053514,3.90628898,3104.4,3104.3,0.9435]
["bitfinex","ETHUSD",1765257054411,3.90628898,3104.4,3104.3,0.4881]
["bitfinex","ETHUSD",1765257055798,4.29838898,3104.4,3104.3,0.003]
["bitfinex","ETHUSD",1765257056685,3.90628898,3104.4,3104.3,0.4691]
["bitfinex","ETHUSD",1765257057309,3.90628898,3104.4,3104.3,0.9245]
["bitfinex","ETHUSD",1765257058288,3.90628898,3104.4,3104.3,0.4691]
["bitfinex","ETHUSD",1765257058620,3.90628898,3104.4,3104.3,0.003]
["bitfinex","ETHUSD",1765257058913,4.29838898,3104.4,3104.3,0.003]
["bitfinex","ETHUSD",1765257059110,4.3305476,3104.4,3104.3,0.003]
["bitfinex","ETHUSD",1765257060091,4.7987476,3104.4,3104.3,0.003]
["bitfinex","ETHUSD",1765257060318,4.7987476,3104.4,3104.1,0.001]
["bitfinex","ETHUSD",1765257060502,0.68505461,3104.3,3104.0,0.6147]
["bitfinex","ETHUSD",1765257060704,10.55616173,3104.4,3104.0,0.6147]
["bitfinex","ETHUSD",1765257060705,0.71721323,3104.2,3104.0,0.001]
["bitfinex","ETHUSD",1765257060898,0.68505461,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1765257061098,0.68505461,3104.1,3104.0,0.4564]
["bitfinex","ETHUSD",1765257061299,0.68505461,3104.1,3104.0,0.9225]
["bitfinex","ETHUSD",1765257061620,0.68505461,3104.2,3104.0,0.9225]
["bitfinex","ETHUSD",1765257061807,0.68505461,3104.3,3104.2,0.4661]
["bitfinex","ETHUSD",1765257062139,3.22144191,3104.2,3104.1,0.6467]
["bitfinex","ETHUSD",1765257062419,3.90588215,3104.2,3104.1,0.1913]
["bitfinex","ETHUSD",1765257062595,3.90588215,3104.2,3104.1,0.6778]
["bitfinex","ETHUSD",1765257062801,3.22144191,3104.2,3104.1,1.1309]
["bitfinex","ETHUSD",1765257063390,3.22144191,3104.2,3104.1,1.34083314]
["bitfinex","ETHUSD",1765257064024,3.22144191,3104.2,3104.1,2.30826456]
["bitfinex","ETHUSD",1765257064399,3.22077427,3104.9,3104.2,3.22144191]
["bitfinex","ETHUSD",1765257064592,3.22077427,3104.9,3104.8,0.4865]
["bitfinex","ETHUSD",1765257065095,3.90531988,3104.9,3104.8,0.9396]
["bitfinex","ETHUSD",1765257065423,3.90531988,3104.9,3104.8,1.9068505]
["bitfinex","ETHUSD",1765257065594,3.22077427,3104.9,3104.8,0.9396]
["bitfinex","ETHUSD",1765257065797,3.90531988,3104.9,3104.8,0.9396]
["bitfinex","ETHUSD",1765257066203,3.22077427,3104.9,3104.8,0.9396]
["bitfinex","ETHUSD",1765257066507,1.13109811,3104.8,3104.1,0.164]
["bitfinex","ETHUSD",1765257066803,0.4447,3104.2,3104.0,0.001]
["bitfinex","ETHUSD",1765257067015,1.20304561,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1765257067417,1.65384561,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1765257067624,1.60854961,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1765257068526,5.55568941,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1765257068730,6.00648941,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1765257068933,5.55568941,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1765257069150,6.00648941,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1765257069325,5.55568941,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1765257069829,5.55568941,3104.1,3102.4,0.4541]
["bitfinex","ETHUSD",1765257069830,0.405504,3103.5,3102.4,0.4541]
["bitfinex","ETHUSD",1765257070035,0.841504,3103.1,3102.4,0.4541]
["bitfinex","ETHUSD",1765257070438,1.295604,3103.1,3102.4,0.4541]
["bitfinex","ETHUSD",1765257070610,4.51818786,3103.1,3102.4,0.4541]
["bitfinex","ETHUSD",1765257070815,5.65353347,3103.1,3102.4,0.4541]
["bitfinex","ETHUSD",1765257071537,5.65353347,3103.1,3102.4,0.001]
["bitfinex","ETHUSD",1765257071756,6.37912758,3103.1,3102.4,0.001]
["bitfinex","ETHUSD",1765257072114,9.76612758,3103.1,3102.4,0.001]
["bitfinex","ETHUSD",1765257072434,0.5734,3102.5,3101.5,0.4531]
["bitfinex","ETHUSD",1765257072621,0.405504,3102.2,3101.6,0.4531]
["bitfinex","ETHUSD",1765257072831,0.916504,3102.2,3101.6,0.4531]
["bitfinex","ETHUSD",1765257073035,0.916504,3102.2,3102.1,0.4865]
["bitfinex","ETHUSD",1765257073940,0.511,3102.3,3102.1,1.1374]
["bitfinex","ETHUSD",1765257074144,0.511,3102.3,3102.2,0.4865]
["bitfinex","ETHUSD",1765257074346,0.916504,3102.3,3102.2,0.4865]
["bitfinex","ETHUSD",1765257074544,6.95762196,3102.4,3102.2,0.4865]
["bitfinex","ETHUSD",1765257074733,4.86540909,3102.4,3102.3,0.4865]
["bitfinex","ETHUSD",1765257075240,8.08872007,3102.4,3102.1,0.6509]
["bitfinex","ETHUSD",1765257075448,8.08872007,3102.4,3102.1,0.1978]
["bitfinex","ETHUSD",1765257075653,7.57772007,3102.4,3102.1,0.6509]
["bitfinex","ETHUSD",1765257075817,7.57772007,3102.4,3102.1,0.1978]
["bitfinex","ETHUSD",1765257076015,7.57772007,3102.4,3101.8,0.4531]
["bitfinex","ETHUSD",1765257076016,10.80103105,3102.4,3101.8,0.4531]
["bitfinex","ETHUSD",1765257076534,4.35440909,3102.4,3102.3,0.4865]
["bitfinex","ETHUSD",1765257077319,4.35440909,3102.4,3102.1,0.1978]
["bitfinex","ETHUSD",1765257077320,7.57772007,3102.4,3102.1,0.1978]
["bitfinex","ETHUSD",1765257077541,7.94942007,3102.4,3102.1,0.1978]
["bitfinex","ETHUSD",1765257077842,4.35440909,3102.4,3102.3,0.4865]
["bitfinex","ETHUSD",1765257078956,3.22331098,3102.4,3102.3,0.9396]
["bitfinex","ETHUSD",1765257080945,7.57709675,3102.7,3102.3,0.9396]
["bitfinex","ETHUSD",1765257081143,6.44599864,3102.7,3102.4,0.4531]
["bitfinex","ETHUSD",1765257081342,3.22299932,3102.7,3102.6,0.4865]
["bitfinex","ETHUSD",1765257081545,3.22248002,3103.2,3102.6,0.4865]
["bitfinex","ETHUSD",1765257081847,3.22248002,3103.2,3103.1,0.6615]
["bitfinex","ETHUSD",1765257082231,3.22248002,3103.2,3103.1,1.1252]
["bitfinex","ETHUSD",1765257082923,0.405504,3103.5,3103.1,1.1252]
["bitfinex","ETHUSD",1765257083124,3.22212768,3103.6,3103.4,0.4756]
["bitfinex","ETHUSD",1765257083352,3.22212768,3103.6,3103.5,0.4756]
["bitfinex","ETHUSD",1765257083651,3.90018549,3104.1,3103.5,0.9393]
["bitfinex","ETHUSD",1765257083859,0.72559411,3104.0,3103.5,1.4149]
["bitfinex","ETHUSD",1765257084153,3.22154569,3104.1,3104.0,0.4756]
["bitfinex","ETHUSD",1765257084531,3.22154569,3104.1,3104.0,0.9393]
["bitfinex","ETHUSD",1765257084852,6.79919138,3104.1,3103.5,0.9866]
["bitfinex","ETHUSD",1765257085257,6.79919138,3104.1,3103.5,0.9393]
["bitfinex","ETHUSD",1765257085756,6.79919138,3104.1,3103.6,0.4637]
["bitfinex","ETHUSD",1765257085938,3.22154569,3104.1,3104.0,0.4756]
["bitfinex","ETHUSD",1765257086535,3.22154569,3104.1,3104.0,0.9393]
["bitfinex","ETHUSD",1765257087648,1.13109811,3104.4,3104.0,0.9393]
["bitfinex","ETHUSD",1765257087842,1.13109811,3104.4,3104.0,0.4756]
["bitfinex","ETHUSD",1765257088733,1.59569811,3104.4,3104.0,0.4756]
["bitfinex","ETHUSD",1765257089558,6.44267628,3104.3,3104.0,0.4756]
["bitfinex","ETHUSD",1765257090371,6.44267628,3104.3,3103.5,0.4756]
["bitfinex","ETHUSD",1765257090372,3.22133814,3104.3,3104.2,0.4756]
["bitfinex","ETHUSD",1765257090873,3.22133814,3104.3,3104.2,0.9393]
["bitfinex","ETHUSD",1765257091165,3.22113061,3104.5,3104.2,0.9393]
["bitfinex","ETHUSD",1765257091337,3.22113061,3104.5,3104.4,0.4756]
["bitfinex","ETHUSD",1765257091739,0.511,3104.8,3104.4,0.4756]
["bitfinex","ETHUSD",1765257091740,6.44184622,3104.7,3104.4,0.9393]
["bitfinex","ETHUSD",1765257091957,6.44184622,3104.7,3104.5,0.4756]
["bitfinex","ETHUSD",1765257092172,3.22092311,3104.7,3104.6,0.4756]
["bitfinex","ETHUSD",1765257093352,6.44184622,3104.7,3103.7,0.1859]
["bitfinex","ETHUSD",1765257093569,3.22092311,3104.7,3104.6,0.4756]
["bitfinex","ETHUSD",1765257093749,6.44101638,3105.1,3104.6,0.9393]
["bitfinex","ETHUSD",1765257094071,3.22050819,3105.1,3104.6,0.9747]
["bitfinex","ETHUSD",1765257094273,6.43997938,3105.6,3105.0,0.6615]
["bitfinex","ETHUSD",1765257094571,6.43997938,3105.6,3105.4,0.4756]
["bitfinex","ETHUSD",1765257094770,3.9455838,3105.6,3105.5,0.4756]
["bitfinex","ETHUSD",1765257095073,4.3510878,3105.6,3105.5,0.4756]
["bitfinex","ETHUSD",1765257095273,3.9455838,3105.6,3105.5,0.4756]
["bitfinex","ETHUSD",1765257096744,3.21998969,3105.6,3105.5,0.4756]
["bitfinex","ETHUSD",1765257097176,6.43997938,3105.6,3105.3,0.4637]
["bitfinex","ETHUSD",1765257097548,3.21998969,3105.6,3105.5,0.4756]
["bitfinex","ETHUSD",1765257097947,3.21991584,3105.7,3105.5,0.4756]
["bitfinex","ETHUSD",1765257098282,3.94550995,3105.7,3105.6,0.4756]
["bitfinex","ETHUSD",1765257098965,3.21991584,3105.7,3105.6,0.9393]
["bitfinex","ETHUSD",1765257099144,0.002,3105.8,3105.6,0.9393]
["bitfinex","ETHUSD",1765257099342,0.002,3105.8,3105.0,0.1859]
["bitfinex","ETHUSD",1765257099343,0.002,3105.8,3105.7,0.9393]
["bitfinex","ETHUSD",1765257099655,0.002,3105.9,3105.7,0.9393]
["bitfinex","ETHUSD",1765257099857,0.002,3105.9,3105.8,0.9393]
["bitfinex","ETHUSD",1765257100893,0.002,3105.9,3105.8,1.4503]
["bitfinex","ETHUSD",1765257102173,0.002,3105.9,3105.8,1.57920522]
["bitfinex","ETHUSD",1765257104162,0.002,3105.9,3105.8,2.05912384]
["bitfinex","ETHUSD",1765257105391,0.002,3105.9,3105.8,5.27890618]
["bitfinex","ETHUSD",1765257105760,0.002,3105.9,3105.8,2.05912384]
["bitfinex","ETHUSD",1765257106287,0.002,3105.9,3105.8,1.57920522]
["bitfinex","ETHUSD",1765257106686,0.002,3105.9,3105.8,2.30479933]
["bitfinex","ETHUSD",1765257107001,0.002,3105.9,3105.8,5.52458167]
["bitfinex","ETHUSD",1765257107591,0.002,3105.9,3105.8,2.30479933]
["bitfinex","ETHUSD",1765257108307,0.002,3105.9,3105.8,5.52458167]
["bitfinex","ETHUSD",1765257108477,0.002,3105.9,3105.8,6.4022548]
["bitfinex","ETHUSD",1765257108802,0.002,3105.9,3105.8,3.18247246]
["bitfinex","ETHUSD",1765257109300,0.002,3105.9,3105.8,5.92728646]
["bitfinex","ETHUSD",1765257109662,0.002,3105.9,3105.8,2.67147246]
["bitfinex","ETHUSD",1765257109862,0.002,3105.9,3105.8,3.18247246]
["bitfinex","ETHUSD",1765257110802,0.002,3105.9,3105.8,6.4022548]
["bitfinex","ETHUSD",1765257111896,0.002,3105.9,3105.8,14.1580248]
["bitfinex","ETHUSD",1765257113118,0.002,3106.1,3105.9,1.69189411]
["bitfinex","ETHUSD",1765257113397,0.002,3106.1,3106.0,9.88536386]
["bitfinex","ETHUSD",1765257113600,0.002,3106.1,3106.0,9.85316811]
["bitfinex","ETHUSD",1765257114271,0.002,3106.1,3106.0,13.07274312]
["bitfinex","ETHUSD",1765257115214,0.002,3107.3,3106.6,0.4894]
["bitfinex","ETHUSD",1765257115375,0.002,3107.3,3107.2,0.5913]
["bitfinex","ETHUSD",1765257115577,0.002,3107.3,3107.2,1.1013]
["bitfinex","ETHUSD",1765257115775,0.002,3107.3,3107.2,1.5782]
["bitfinex","ETHUSD",1765257117797,0.8246,3107.3,3106.4,0.4769]
["bitfinex","ETHUSD",1765257117982,0.4522,3107.3,3106.5,0.51]
["bitfinex","ETHUSD",1765257118195,0.451,3107.2,3106.5,0.51]
["bitfinex","ETHUSD",1765257118506,6.43687038,3107.1,3106.2,0.4769]
["bitfinex","ETHUSD",1765257118815,6.43687038,3107.1,3106.3,0.51]
["bitfinex","ETHUSD",1765257119022,0.451,3107.0,3106.3,0.51]
["bitfinex","ETHUSD",1765257119203,0.451,3107.0,3106.3,0.69945941]
["bitfinex","ETHUSD",1765257119512,0.1845,3106.9,3106.3,0.69945941]
["bitfinex","ETHUSD",1765257120410,0.1845,3106.9,3106.3,1.42505352]
["bitfinex","ETHUSD",1765257120578,0.002,3107.3,3106.8,0.4894]
["bitfinex","ETHUSD",1765257120785,0.002,3107.3,3106.4,1.20249411]
["bitfinex","ETHUSD",1765257120786,0.002,3107.3,3107.2,0.6715]
["bitfinex","ETHUSD",1765257121014,3.22022804,3107.3,3106.5,0.4769]
["bitfinex","ETHUSD",1765257121225,3.22022804,3107.3,3106.6,0.51]
["bitfinex","ETHUSD",1765257121629,3.22022804,3107.3,3106.7,0.9869]
["bitfinex","ETHUSD",1765257121988,3.22022804,3107.3,3106.8,0.4769]
["bitfinex","ETHUSD",1765257122495,0.002,3107.3,3106.8,0.4769]
["bitfinex","ETHUSD",1765257122816,0.4669,3107.3,3106.5,1.20439411]
["bitfinex","ETHUSD",1765257123170,0.002,3107.3,3106.9,0.51]
["bitfinex","ETHUSD",1765257123444,0.68055684,3107.2,3106.9,0.51]
["bitfinex","ETHUSD",1765257123813,0.002,3107.3,3106.9,0.9888]
["bitfinex","ETHUSD",1765257124010,0.4669,3107.3,3107.0,0.51]
["bitfinex","ETHUSD",1765257124311,0.68092193,3107.2,3107.0,0.51]
["bitfinex","ETHUSD",1765257124632,0.3586,3107.1,3107.0,0.51]
["bitfinex","ETHUSD",1765257124945,3.57703519,3107.1,3107.0,0.51]
["bitfinex","ETHUSD",1765257125443,7.94050626,3107.1,3106.8,0.51]
["bitfinex","ETHUSD",1765257125645,0.68123588,3107.0,3106.2,1.20439411]
["bitfinex","ETHUSD",1765257125847,0.68123588,3106.9,3106.3,0.51]
["bitfinex","ETHUSD",1765257126016,0.68123588,3106.8,3106.3,0.51]
["bitfinex","ETHUSD",1765257126339,0.68123588,3106.8,3106.4,0.51]
["bitfinex","ETHUSD",1765257126340,0.68123588,3106.7,3106.4,0.51]
["bitfinex","ETHUSD",1765257126544,0.3615,3106.5,3106.4,0.51]
["bitfinex","ETHUSD",1765257127150,1.04302008,3106.5,3106.4,0.51]
["bitfinex","ETHUSD",1765257128270,0.68152008,3106.5,3106.4,0.51]
["bitfinex","ETHUSD",1765257128571,3.90057689,3106.5,3106.4,0.51]
["bitfinex","ETHUSD",1765257128868,1.17722008,3106.5,3106.4,0.51]
["bitfinex","ETHUSD",1765257129069,4.39627689,3106.5,3106.4,0.51]
["bitfinex","ETHUSD",1765257130371,0.68152008,3106.5,3106.4,1.4682]
["bitfinex","ETHUSD",1765257130845,0.68152008,3106.5,3106.4,0.9894]
["bitfinex","ETHUSD",1765257132143,4.72597689,3106.5,3106.4,0.51]
["bitfinex","ETHUSD",1765257132339,0.68152008,3106.5,3106.4,0.9894]
["bitfinex","ETHUSD",1765257135976,1.04302008,3106.5,3106.4,0.51]
["bitfinex","ETHUSD",1765257136377,4.26207689,3106.5,3106.4,0.51]
["bitfinex","ETHUSD",1765257137076,7.9450337,3106.5,3105.7,1.20439411]
["bitfinex","ETHUSD",1765257137252,3.21926407,3106.3,3105.8,0.51]
["bitfinex","ETHUSD",1765257137578,0.68152008,3106.2,3105.8,0.51]
["bitfinex","ETHUSD",1765257137750,0.68152008,3106.1,3105.8,0.9888]
["bitfinex","ETHUSD",1765257137950,3.68295681,3106.5,3105.8,0.9888]
["bitfinex","ETHUSD",1765257137951,0.4639,3106.5,3105.9,0.54594361]
["bitfinex","ETHUSD",1765257138152,0.68367151,3106.4,3106.0,0.4794]
["bitfinex","ETHUSD",1765257138351,0.68367151,3106.3,3106.0,0.4794]
["bitfinex","ETHUSD",1765257138655,0.68367151,3106.2,3106.1,0.51]
["bitfinex","ETHUSD",1765257139146,3.68300124,3106.5,3106.1,0.51]
["bitfinex","ETHUSD",1765257139344,3.90286386,3106.4,3106.1,0.51]
["bitfinex","ETHUSD",1765257139544,0.4649,3107.1,3106.2,0.6741]
["bitfinex","ETHUSD",1765257139785,0.68371634,3107.0,3106.4,0.4794]
["bitfinex","ETHUSD",1765257139980,0.68371634,3106.9,3106.5,0.51]
["bitfinex","ETHUSD",1765257140284,0.68371634,3106.8,3106.5,0.51]
["bitfinex","ETHUSD",1765257140581,0.68371634,3106.7,3106.5,0.51]
["bitfinex","ETHUSD",1765257140781,0.68371634,3106.6,3106.5,0.51]
["bitfinex","ETHUSD",1765257141466,0.68371634,3106.6,3106.5,0.9894]
["bitfinex","ETHUSD",1765257142078,3.21888755,3106.7,3106.5,0.9894]
["bitfinex","ETHUSD",1765257142611,0.68374834,3106.6,3106.5,0.9894]
["bitfinex","ETHUSD",1765257143106,3.21888755,3106.7,3106.5,0.9894]
["bitfinex","ETHUSD",1765257143610,3.21888755,3106.7,3106.6,0.51]
["bitfinex","ETHUSD",1765257143806,3.90265281,3106.7,3106.6,0.51]
["bitfinex","ETHUSD",1765257144011,4.26415281,3106.7,3106.6,0.51]
["bitfinex","ETHUSD",1765257145704,3.58038755,3106.7,3106.6,0.51]
["bitfinex","ETHUSD",1765257145910,3.21874597,3106.8,3106.6,0.51]
["bitfinex","ETHUSD",1765257146295,0.3615,3106.7,3106.6,0.51]
["bitfinex","ETHUSD",1765257146900,0.8254,3106.7,3106.0,0.72559411]
["bitfinex","ETHUSD",1765257147111,0.4639,3106.7,3106.0,1.22493066]
["bitfinex","ETHUSD",1765257147281,0.4969,3106.6,3106.1,0.51]
["bitfinex","ETHUSD",1765257147808,0.4969,3106.6,3106.2,0.51]
["bitfinex","ETHUSD",1765257147984,3.21905681,3106.5,3106.2,0.51]
["bitfinex","ETHUSD",1765257148192,0.3298,3106.3,3106.2,0.51]
["bitfinex","ETHUSD",1765257150106,3.71435681,3106.5,3106.2,0.9676]
["bitfinex","ETHUSD",1765257151117,3.71435681,3106.5,3106.3,0.51]
["bitfinex","ETHUSD",1765257151529,0.825,3106.4,3105.8,0.72559411]
["bitfinex","ETHUSD",1765257151691,0.0049,3106.3,3105.9,1.01307749]
["bitfinex","ETHUSD",1765257152018,3.21936771,3106.2,3106.0,0.51]
["bitfinex","ETHUSD",1765257152614,3.71619323,3106.3,3106.0,0.51]
["bitfinex","ETHUSD",1765257155924,3.71619323,3106.3,3106.1,0.51]
["bitfinex","ETHUSD",1765257156291,0.3298,3106.2,3106.1,0.51]
["bitfinex","ETHUSD",1765257158918,3.54919822,3106.2,3106.1,0.51]
["bitfinex","ETHUSD",1765257159907,0.3298,3106.2,3106.1,0.51]
["bitfinex","ETHUSD",1765257160505,3.54916771,3106.2,3106.1,0.51]
["bitfinex","ETHUSD",1765257165406,0.3298,3106.2,3106.1,0.51]
["bitfinex","ETHUSD",1765257167003,3.2193071,3106.3,3106.1,0.51]
["bitfinex","ETHUSD",1765257168430,3.71446576,3106.4,3106.1,0.51]
["bitfinex","ETHUSD",1765257168634,3.21916576,3106.4,3106.2,0.4576]
["bitfinex","ETHUSD",1765257169135,3.21905681,3106.5,3106.2,0.4576]
["bitfinex","ETHUSD",1765257169337,0.4745,3106.3,3106.1,0.51]
["bitfinex","ETHUSD",1765257169836,0.4745,3106.3,3106.2,0.509]
["bitfinex","ETHUSD",1765257170138,0.8264,3106.3,3106.2,0.509]
["bitfinex","ETHUSD",1765257171043,4.04566407,3106.3,3106.2,0.509]
["bitfinex","ETHUSD",1765257172655,3.69376407,3106.3,3106.2,0.509]
["bitfinex","ETHUSD",1765257174665,4.04566407,3106.3,3106.1,0.509]
["bitfinex","ETHUSD",1765257174954,0.8264,3106.3,3106.1,0.509]
["bitfinex","ETHUSD",1765257175561,4.04567485,3106.3,3106.1,0.509]
["bitfinex","ETHUSD",1765257176448,3.69377485,3106.3,3106.1,0.509]
["bitfinex","ETHUSD",1765257178723,4.04567485,3106.3,3106.1,0.509]
["bitfinex","ETHUSD",1765257179251,0.0035,3106.2,3106.1,0.509]
["bitfinex","ETHUSD",1765257179459,0.5002,3106.2,3106.1,0.509]
["bitfinex","ETHUSD",1765257180046,0.0035,3106.2,3106.1,0.509]
["bitfinex","ETHUSD",1765257180969,3.21933783,3106.3,3106.1,0.509]
["bitfinex","ETHUSD",1765257182468,3.21916044,3106.4,3106.1,0.509]
["bitfinex","ETHUSD",1765257182665,0.3436,3106.2,3106.1,0.509]
["bitfinex","ETHUSD",1765257183436,3.21916044,3106.4,3106.1,0.9853]
["bitfinex","ETHUSD",1765257183641,0.68625774,3106.3,3106.1,0.9853]
["bitfinex","ETHUSD",1765257183970,3.21916044,3106.4,3106.1,0.9853]
["bitfinex","ETHUSD",1765257184170,0.68624799,3106.3,3106.1,0.9853]
["bitfinex","ETHUSD",1765257184345,3.21916044,3106.4,3106.1,0.9853]
["bitfinex","ETHUSD",1765257184545,0.68627725,3106.3,3106.1,0.9853]
["bitfinex","ETHUSD",1765257184877,3.21914997,3106.5,3106.3,0.4763]
["bitfinex","ETHUSD",1765257185071,3.21884958,3106.7,3106.3,0.4763]
["bitfinex","ETHUSD",1765257185369,2.18802076,3107.6,3106.6,0.4763]
["bitfinex","ETHUSD",1765257185541,3.21819753,3107.4,3107.2,0.4763]
["bitfinex","ETHUSD",1765257185745,3.90665115,3107.3,3107.2,0.509]
["bitfinex","ETHUSD",1765257186385,7.45297919,3107.3,3106.7,0.96651819]
["bitfinex","ETHUSD",1765257186567,1.16932311,3107.2,3106.8,0.509]
["bitfinex","ETHUSD",1765257186880,0.68642311,3107.1,3106.8,0.509]
["bitfinex","ETHUSD",1765257187095,0.3281,3106.9,3106.8,0.509]
["bitfinex","ETHUSD",1765257187689,1.16932311,3107.2,3106.8,0.9853]
["bitfinex","ETHUSD",1765257188004,0.68642311,3107.1,3106.8,0.9853]
["bitfinex","ETHUSD",1765257188195,1.16932311,3107.2,3106.8,0.9853]
["bitfinex","ETHUSD",1765257188770,3.90480498,3107.2,3106.8,0.9853]
["bitfinex","ETHUSD",1765257188970,3.21838187,3107.2,3106.8,1.4647]
["bitfinex","ETHUSD",1765257189192,3.90335398,3107.2,3106.8,1.4647]
["bitfinex","ETHUSD",1765257189400,4.38625398,3107.2,3106.8,1.4647]
["bitfinex","ETHUSD",1765257189590,3.70128187,3107.2,3106.8,1.4647]
["bitfinex","ETHUSD",1765257191191,3.21838187,3107.2,3107.1,0.4763]
["bitfinex","ETHUSD",1765257192896,0.002,3107.3,3107.1,0.4763]
["bitfinex","ETHUSD",1765257193090,0.002,3107.3,3107.2,0.9853]
["bitfinex","ETHUSD",1765257193282,0.68645542,3107.3,3107.2,0.9853]
["bitfinex","ETHUSD",1765257194003,0.68645542,3107.3,3107.2,0.509]
["bitfinex","ETHUSD",1765257194509,0.002,3107.3,3107.2,0.509]
["bitfinex","ETHUSD",1765257194919,0.002,3107.3,3107.2,0.9853]
["bitfinex","ETHUSD",1765257195415,0.3301,3107.3,3107.2,0.509]
["bitfinex","ETHUSD",1765257196016,0.002,3107.3,3107.2,0.9853]
["bitfinex","ETHUSD",1765257196215,0.002,3107.3,3107.2,1.4647]
["bitfinex","ETHUSD",1765257196416,0.002,3107.3,3107.2,2.10427674]
["bitfinex","ETHUSD",1765257197114,0.002,3107.3,3107.2,2.23312881]
["bitfinex","ETHUSD",1765257198003,0.002,3107.3,3107.2,5.45146042]
["bitfinex","ETHUSD",1765257198192,0.002,3107.3,3107.2,2.23312881]
["bitfinex","ETHUSD",1765257198904,0.002,3107.3,3107.2,5.45146042]
["bitfinex","ETHUSD",1765257199118,0.002,3107.3,3107.2,4.97206042]
["bitfinex","ETHUSD",1765257199316,0.002,3107.3,3107.2,2.23312881]
["bitfinex","ETHUSD",1765257200216,0.002,3107.3,3107.2,1.75372881]
["bitfinex","ETHUSD",1765257200417,0.002,3107.3,3107.2,1.11415207]
["bitfinex","ETHUSD",1765257201794,0.002,3107.3,3107.2,1.58175207]
["bitfinex","ETHUSD",1765257205511,0.002,3107.3,3107.2,4.80008368]
["bitfinex","ETHUSD",1765257205831,0.002,3107.3,3107.2,1.58175207]
["bitfinex","ETHUSD",1765257206224,0.002,3107.3,3107.2,1.07275207]
["bitfinex","ETHUSD",1765257206439,0.002,3107.3,3107.2,2.10163979]
["bitfinex","ETHUSD",1765257206746,0.002,3107.3,3107.2,5.3199714]
["bitfinex","ETHUSD",1765257207732,0.002,3107.3,3107.2,4.8109714]
["bitfinex","ETHUSD",1765257207930,0.002,3107.3,3107.2,6.04556551]
["bitfinex","ETHUSD",1765257208131,0.002,3107.3,3107.2,13.80133551]
["bitfinex","ETHUSD",1765257208644,0.002,3107.3,3107.2,12.17135851]
["bitfinex","ETHUSD",1765257209152,0.002,3107.3,3107.2,12.52234051]
["bitfinex","ETHUSD",1765257209559,0.002,3107.3,3107.2,12.92784451]
["bitfinex","ETHUSD",1765257209716,0.002,3107.5,3107.4,5.88016554]
["bitfinex","ETHUSD",1765257209922,0.002,3107.5,3107.4,11.51935043]
["bitfinex","ETHUSD",1765257210153,0.002,3107.5,3107.4,11.98695043]
["bitfinex","ETHUSD",1765257210474,0.002,3107.5,3107.4,12.11576059]
["bitfinex","ETHUSD",1765257212340,0.002,3107.5,3107.4,19.87153059]
["bitfinex","ETHUSD",1765257213832,0.002,3107.5,3107.4,19.34293659]
["bitfinex","ETHUSD",1765257214237,0.002,3107.5,3107.4,19.80855359]
["bitfinex","ETHUSD",1765257215160,0.002,3107.8,3107.5,9.35456811]
["bitfinex","ETHUSD",1765257215363,0.002,3107.8,3107.7,14.10363554]
["bitfinex","ETHUSD",1765257215826,0.002,3107.8,3107.7,14.57123554]
["bitfinex","ETHUSD",1765257216357,0.002,3107.8,3107.7,17.78904935]
["bitfinex","ETHUSD",1765257217456,0.002,3107.8,3107.7,17.91784333]
["bitfinex","ETHUSD",1765257217658,0.002,3107.8,3107.7,20.36876985]
["bitfinex","ETHUSD",1765257221494,0.002,3107.8,3107.7,12.61299985]
["bitfinex","ETHUSD",1765257221699,0.002,3107.8,3107.7,20.36876985]
["bitfinex","ETHUSD",1765257223468,0.002,3107.8,3107.7,16.43494285]
["bitfinex","ETHUSD",1765257224065,0.002,3107.8,3107.7,20.36876985]
["bitfinex","ETHUSD",1765257225213,0.002,3107.8,3107.7,10.31635742]
["bitfinex","ETHUSD",1765257225531,1.0123,3107.8,3107.7,0.63779398]
["bitfinex","ETHUSD",1765257225869,0.536,3107.8,3107.7,0.63779398]
["bitfinex","ETHUSD",1765257226382,1.0123,3107.8,3107.7,0.63779398]
["bitfinex","ETHUSD",1765257227508,1.0123,3107.8,3107.7,0.12879398]
["bitfinex","ETHUSD",1765257227682,1.0123,3107.8,3107.7,0.63779398]
["bitfinex","ETHUSD",1765257229201,1.0123,3107.8,3107.7,0.12879398]
["bitfinex","ETHUSD",1765257229368,7.44772054,3107.8,3106.6,0.4676]
["bitfinex","ETHUSD",1765257229571,0.4763,3107.7,3106.6,0.52166674]
["bitfinex","ETHUSD",1765257229795,0.4763,3107.7,3106.9,0.96636875]
["bitfinex","ETHUSD",1765257230269,0.3394,3107.0,3106.9,0.96636875]
["bitfinex","ETHUSD",1765257230802,0.8143,3107.0,3106.9,1.47536875]
["bitfinex","ETHUSD",1765257231103,0.8143,3107.0,3106.9,0.96636875]
["bitfinex","ETHUSD",1765257231302,0.8143,3107.0,3106.9,0.509]
["bitfinex","ETHUSD",1765257232793,0.8143,3107.0,3106.3,0.001]
["bitfinex","ETHUSD",1765257232794,7.2514585,3107.0,3106.3,0.001]
["bitfinex","ETHUSD",1765257232978,0.4777,3106.4,3106.3,0.001]
["bitfinex","ETHUSD",1765257233485,0.9682,3106.4,3106.3,0.001]
["bitfinex","ETHUSD",1765257233704,4.18736044,3106.4,3106.3,0.001]
["bitfinex","ETHUSD",1765257238028,0.4905,3106.3,3105.7,0.001]
["bitfinex","ETHUSD",1765257238318,0.6641,3105.8,3105.7,0.001]
["bitfinex","ETHUSD",1765257238710,1.1546,3105.8,3105.7,0.001]
["bitfinex","ETHUSD",1765257239494,4.37438234,3105.8,3105.7,0.001]
["bitfinex","ETHUSD",1765257240797,0.4777,3105.8,3105.7,0.001]
["bitfinex","ETHUSD",1765257240995,0.6769,3106.3,3105.7,0.9419]
["bitfinex","ETHUSD",1765257241338,0.4777,3105.8,3105.7,0.001]
["bitfinex","ETHUSD",1765257241628,0.0263,3105.7,3105.6,0.41]
["bitfinex","ETHUSD",1765257241804,0.4732,3105.5,3105.4,0.001]
["bitfinex","ETHUSD",1765257242326,0.9637,3105.5,3105.4,0.001]
["bitfinex","ETHUSD",1765257243826,4.18379338,3105.5,3105.4,0.001]
["bitfinex","ETHUSD",1765257246515,4.16199338,3105.5,3105.4,0.001]
["bitfinex","ETHUSD",1765257246701,0.9419,3105.5,3105.4,0.001]
["bitfinex","ETHUSD",1765257247229,3.2197111,3105.9,3105.4,0.498]
["bitfinex","ETHUSD",1765257247440,3.2197111,3105.9,3105.4,0.9919]
["bitfinex","ETHUSD",1765257248212,3.6884111,3105.9,3105.4,0.9919]
["bitfinex","ETHUSD",1765257248944,3.6884111,3105.9,3105.4,0.498]
["bitfinex","ETHUSD",1765257249122,0.4715,3105.5,3105.4,0.001]
["bitfinex","ETHUSD",1765257249304,0.4715,3105.5,3105.4,0.511]
["bitfinex","ETHUSD",1765257249907,0.4687,3105.8,3105.4,1.008]
["bitfinex","ETHUSD",1765257250627,3.68853457,3105.8,3105.4,0.958]
["bitfinex","ETHUSD",1765257251015,3.21983457,3105.8,3105.4,0.958]
["bitfinex","ETHUSD",1765257251419,0.4715,3105.5,3105.4,0.461]
["bitfinex","ETHUSD",1765257252310,0.9402,3105.5,3105.1,0.001]
["bitfinex","ETHUSD",1765257252630,0.4687,3105.5,3105.2,0.51]
["bitfinex","ETHUSD",1765257252838,0.4715,3105.3,3105.2,0.51]
["bitfinex","ETHUSD",1765257253635,0.4687,3105.5,3105.2,1.007]
["bitfinex","ETHUSD",1765257254037,3.68882142,3105.5,3105.2,1.007]
["bitfinex","ETHUSD",1765257254239,3.22003213,3105.6,3105.2,1.007]
["bitfinex","ETHUSD",1765257254644,0.4687,3105.8,3105.2,1.007]
["bitfinex","ETHUSD",1765257255055,0.4687,3105.8,3105.3,0.51]
["bitfinex","ETHUSD",1765257255517,0.4715,3105.4,3105.3,0.51]
["bitfinex","ETHUSD",1765257257449,0.4715,3105.4,3105.1,0.001]
["bitfinex","ETHUSD",1765257257617,0.054,3105.2,3105.1,0.001]
["bitfinex","ETHUSD",1765257257820,0.054,3105.2,3105.1,0.511]
["bitfinex","ETHUSD",1765257258043,0.5227,3105.2,3105.1,0.511]
["bitfinex","ETHUSD",1765257258422,0.054,3105.2,3105.1,0.511]
["bitfinex","ETHUSD",1765257259918,3.27440448,3105.2,3105.1,0.511]
["bitfinex","ETHUSD",1765257260551,0.054,3105.2,3105.1,0.511]
["bitfinex","ETHUSD",1765257262449,0.054,3105.2,3105.1,0.001]
["bitfinex","ETHUSD",1765257262748,3.75160448,3105.2,3105.1,0.001]
["bitfinex","ETHUSD",1765257263053,3.75160448,3105.2,3105.1,0.511]
["bitfinex","ETHUSD",1765257263217,0.5312,3105.2,3105.1,0.511]
["bitfinex","ETHUSD",1765257263418,0.5312,3105.2,3105.1,0.001]
["bitfinex","ETHUSD",1765257263723,0.054,3105.2,3105.1,0.511]
["bitfinex","ETHUSD",1765257265041,3.75160448,3105.2,3105.1,0.511]
["bitfinex","ETHUSD",1765257265626,0.5312,3105.2,3105.1,0.001]
["bitfinex","ETHUSD",1765257265859,0.5312,3105.2,3105.1,0.511]
["bitfinex","ETHUSD",1765257267141,1.21576809,3105.2,3105.1,0.511]
["bitfinex","ETHUSD",1765257267341,0.73856809,3105.2,3105.1,0.511]
["bitfinex","ETHUSD",1765257267542,1.21576809,3105.2,3105.1,0.511]
["bitfinex","ETHUSD",1765257268349,0.73856809,3105.2,3105.1,0.001]
["bitfinex","ETHUSD",1765257268549,0.73856809,3105.2,3105.1,0.51]
["bitfinex","ETHUSD",1765257271873,0.68456809,3105.2,3105.1,1.6264]
["bitfinex","ETHUSD",1765257272469,3.22020338,3105.4,3105.1,1.6264]
["bitfinex","ETHUSD",1765257272773,6.43935734,3105.9,3105.3,0.4753]
["bitfinex","ETHUSD",1765257272970,0.68475847,3105.8,3105.1,0.51]
["bitfinex","ETHUSD",1765257273159,1.16195847,3105.7,3105.1,0.51]
["bitfinex","ETHUSD",1765257273368,0.68475847,3105.6,3105.1,0.51]
["bitfinex","ETHUSD",1765257273567,0.68475847,3105.5,3105.1,0.51]
["bitfinex","ETHUSD",1765257273786,0.68475847,3105.4,3105.1,0.51]
["bitfinex","ETHUSD",1765257274089,0.68475847,3105.3,3105.1,0.51]
["bitfinex","ETHUSD",1765257274389,0.4772,3105.7,3105.1,1.1602]
["bitfinex","ETHUSD",1765257274555,0.68476963,3105.6,3105.2,0.4753]
["bitfinex","ETHUSD",1765257274755,0.68476963,3105.5,3105.2,0.4753]
["bitfinex","ETHUSD",1765257275060,0.68476963,3105.4,3105.2,0.509]
["bitfinex","ETHUSD",1765257275264,0.68476963,3105.3,3105.2,0.509]
["bitfinex","ETHUSD",1765257275878,0.68476963,3105.3,3105.2,0.9843]
["bitfinex","ETHUSD",1765257276076,0.68476963,3105.3,3105.2,1.4615]
["bitfinex","ETHUSD",1765257276648,0.68476963,3105.3,3105.2,0.9843]
["bitfinex","ETHUSD",1765257277152,1.16476963,3105.3,3105.2,0.509]
["bitfinex","ETHUSD",1765257279486,1.16476963,3105.3,3105.2,0.9843]
["bitfinex","ETHUSD",1765257279487,0.68476963,3105.3,3105.2,0.9843]
["bitfinex","ETHUSD",1765257280083,0.68476963,3105.3,3105.2,1.4615]
["bitfinex","ETHUSD",1765257280402,1.64202738,3105.3,3105.1,0.001]
["bitfinex","ETHUSD",1765257280550,4.41953186,3105.2,3105.1,0.001]
["bitfinex","ETHUSD",1765257280986,8.94660562,3105.2,3105.1,0.001]
["bitfinex","ETHUSD",1765257282697,4.41953186,3105.2,3105.1,0.001]
["bitfinex","ETHUSD",1765257290702,0.6769,3104.6,3104.4,0.001]
["bitfinex","ETHUSD",1765257290908,5.74660114,3104.5,3104.4,0.001]
["bitfinex","ETHUSD",1765257291063,9.44493175,3104.5,3104.4,0.001]
["bitfinex","ETHUSD",1765257291270,10.17052586,3104.5,3104.4,0.001]
["bitfinex","ETHUSD",1765257291886,5.6434521,3104.5,3104.4,0.001]
["bitfinex","ETHUSD",1765257292504,5.1171521,3104.5,3104.4,0.001]
["bitfinex","ETHUSD",1765257292996,3.24683061,3104.5,3104.4,0.001]
["bitfinex","ETHUSD",1765257295608,3.70673061,3104.5,3104.4,0.001]
["bitfinex","ETHUSD",1765257296084,3.24683061,3104.5,3104.4,0.001]
["bitfinex","ETHUSD",1765257297372,3.70673061,3104.5,3104.4,0.001]
["bitfinex","ETHUSD",1765257300723,3.24683061,3104.5,3104.4,0.001]
["bitfinex","ETHUSD",1765257301027,3.70673061,3104.5,3104.4,0.001]
["bitfinex","ETHUSD",1765257305000,4.21673061,3104.5,3104.4,0.001]
["bitfinex","ETHUSD",1765257305317,4.89938175,3104.5,3104.4,0.001]
["bitfinex","ETHUSD",1765257308126,5.30488575,3104.5,3104.4,0.001]
["bitfinex","ETHUSD",1765257314236,3.90378175,3104.5,3104.4,0.4645]
["bitfinex","ETHUSD",1765257314555,3.22113061,3104.5,3104.4,0.4645]
["bitfinex","ETHUSD",1765257314754,3.22113061,3104.5,3104.4,0.9331]
["bitfinex","ETHUSD",1765257315276,3.90378175,3104.5,3104.4,0.9331]
["bitfinex","ETHUSD",1765257315428,3.90378175,3104.5,3104.4,0.4645]
["bitfinex","ETHUSD",1765257315636,3.22113061,3104.5,3104.4,0.4645]
["bitfinex","ETHUSD",1765257315938,3.90378175,3104.5,3104.4,0.4645]
["bitfinex","ETHUSD",1765257316756,3.22113061,3104.5,3104.4,0.9331]
["bitfinex","ETHUSD",1765257316968,0.68265114,3104.6,3104.4,0.9331]
["bitfinex","ETHUSD",1765257317153,3.22095594,3104.7,3104.5,0.9321]
["bitfinex","ETHUSD",1765257317348,3.22095594,3104.7,3104.6,0.9321]
["bitfinex","ETHUSD",1765257317562,0.68506118,3104.8,3104.6,0.9321]
["bitfinex","ETHUSD",1765257317876,0.68506118,3105.0,3104.7,0.4686]
["bitfinex","ETHUSD",1765257318232,3.90567309,3105.0,3104.9,0.4635]
["bitfinex","ETHUSD",1765257318655,0.68506118,3105.0,3104.9,0.9321]
["bitfinex","ETHUSD",1765257320278,3.90567309,3105.0,3104.9,0.9321]
["bitfinex","ETHUSD",1765257320565,3.22061191,3105.0,3104.9,0.9321]
["bitfinex","ETHUSD",1765257322459,6.44018676,3105.5,3104.9,0.9321]
["bitfinex","ETHUSD",1765257322657,0.68486138,3105.4,3105.1,0.4549]
["bitfinex","ETHUSD",1765257322868,0.68486138,3105.3,3105.1,0.4549]
["bitfinex","ETHUSD",1765257323074,0.68486138,3105.4,3105.3,0.4549]
["bitfinex","ETHUSD",1765257323377,0.68486138,3105.4,3105.2,0.4875]
["bitfinex","ETHUSD",1765257323581,0.68486138,3105.4,3105.1,0.1006]
["bitfinex","ETHUSD",1765257323767,0.68486138,3105.4,3105.1,0.5881]
["bitfinex","ETHUSD",1765257324851,3.22030077,3105.3,3105.1,0.5881]
["bitfinex","ETHUSD",1765257325252,3.22030077,3105.3,3105.2,0.4549]
["bitfinex","ETHUSD",1765257325992,3.22030077,3105.3,3105.2,0.9424]
["bitfinex","ETHUSD",1765257326844,10.59210231,3105.3,3104.4,0.001]
["bitfinex","ETHUSD",1765257327049,1.19920932,3105.2,3104.5,0.51]
["bitfinex","ETHUSD",1765257327285,0.5148,3105.2,3104.5,0.51]
["bitfinex","ETHUSD",1765257327494,0.5148,3105.2,3104.6,0.4875]
["bitfinex","ETHUSD",1765257327700,1.1990924,3105.2,3104.6,0.4875]
["bitfinex","ETHUSD",1765257329803,6.44101638,3105.1,3104.6,0.4875]
["bitfinex","ETHUSD",1765257330005,3.22041728,3105.2,3105.1,0.4549]
["bitfinex","ETHUSD",1765257330380,3.22041728,3105.2,3105.1,0.9424]
["bitfinex","ETHUSD",1765257330805,3.22041728,3105.2,3105.1,0.4549]
["bitfinex","ETHUSD",1765257331175,3.22041728,3105.2,3105.1,0.9424]
["bitfinex","ETHUSD",1765257331375,3.22041728,3105.2,3105.1,1.1305]
["bitfinex","ETHUSD",1765257331615,3.22011702,3105.5,3105.1,1.1305]
["bitfinex","ETHUSD",1765257331811,6.44023404,3105.5,3105.3,0.4549]
["bitfinex","ETHUSD",1765257331976,0.68536357,3105.4,3105.3,0.4549]
["bitfinex","ETHUSD",1765257332290,0.68536357,3105.4,3105.2,0.4875]
["bitfinex","ETHUSD",1765257332495,0.68536357,3105.4,3105.3,0.4549]
["bitfinex","ETHUSD",1765257334007,3.90556064,3105.4,3105.3,0.4549]
["bitfinex","ETHUSD",1765257335004,7.59915771,3105.4,3105.1,0.1881]
["bitfinex","ETHUSD",1765257335180,6.91379414,3105.4,3105.1,0.1881]
["bitfinex","ETHUSD",1765257335790,6.91379414,3105.4,3105.0,0.4875]
["bitfinex","ETHUSD",1765257335998,0.4578,3105.3,3104.9,0.509]
["bitfinex","ETHUSD",1765257336579,6.44080896,3105.2,3104.9,0.9965]
["bitfinex","ETHUSD",1765257337708,6.44039414,3105.4,3105.1,0.4549]
["bitfinex","ETHUSD",1765257339138,3.22019707,3105.4,3105.3,0.4549]
["bitfinex","ETHUSD",1765257339651,3.22019707,3105.4,3105.3,0.9424]
["bitfinex","ETHUSD",1765257340936,3.22019707,3105.4,3105.3,0.4549]
["bitfinex","ETHUSD",1765257341320,3.22013715,3105.5,3105.3,1.53127309]
["bitfinex","ETHUSD",1765257341510,3.22013715,3105.5,3105.3,1.07637309]
["bitfinex","ETHUSD",1765257341711,3.22013715,3105.5,3105.4,0.9424]
["bitfinex","ETHUSD",1765257341911,6.43986305,3105.7,3105.4,0.9424]
["bitfinex","ETHUSD",1765257342121,0.4598,3105.8,3105.4,0.4549]
["bitfinex","ETHUSD",1765257342323,0.4598,3105.8,3105.3,0.509]
["bitfinex","ETHUSD",1765257342324,0.4734,3105.5,3105.3,0.509]
["bitfinex","ETHUSD",1765257342508,0.0579,3105.4,3105.3,0.509]
["bitfinex","ETHUSD",1765257342704,0.0579,3105.4,3105.1,1.1846]
["bitfinex","ETHUSD",1765257342940,0.0579,3105.4,3105.1,0.6971]
["bitfinex","ETHUSD",1765257344146,3.22030077,3105.3,3105.1,1.1846]
["bitfinex","ETHUSD",1765257344508,3.22030077,3105.3,3105.2,0.4549]
["bitfinex","ETHUSD",1765257346115,6.43997938,3105.6,3104.8,0.4875]
["bitfinex","ETHUSD",1765257346317,6.43997938,3105.6,3104.4,0.72659411]
["bitfinex","ETHUSD",1765257346318,0.4734,3105.3,3105.0,0.509]
["bitfinex","ETHUSD",1765257346745,0.68684623,3105.5,3105.2,0.4549]
["bitfinex","ETHUSD",1765257347452,6.89777938,3105.6,3105.2,0.4549]
["bitfinex","ETHUSD",1765257347638,0.6872514,3105.5,3105.2,0.4549]
["bitfinex","ETHUSD",1765257347819,6.43997938,3105.6,3105.2,0.4549]
["bitfinex","ETHUSD",1765257348021,1.14505092,3105.5,3105.2,0.4549]
["bitfinex","ETHUSD",1765257348359,3.22019707,3105.4,3105.2,0.4549]
["bitfinex","ETHUSD",1765257349416,3.9075178,3105.4,3105.2,0.4549]
["bitfinex","ETHUSD",1765257350437,6.43997938,3105.6,3105.2,0.4549]
["bitfinex","ETHUSD",1765257350621,0.68726099,3105.5,3105.3,0.4549]
["bitfinex","ETHUSD",1765257350959,6.89777938,3105.6,3105.3,0.4549]
["bitfinex","ETHUSD",1765257351252,0.68726041,3105.5,3105.3,0.4549]
["bitfinex","ETHUSD",1765257351544,6.89587938,3105.6,3105.3,0.4549]
["bitfinex","ETHUSD",1765257351715,0.6872524,3105.5,3105.3,0.4549]
["bitfinex","ETHUSD",1765257351918,6.89587938,3105.6,3105.3,0.4549]
["bitfinex","ETHUSD",1765257352118,0.6872523,3105.5,3105.3,0.4549]
["bitfinex","ETHUSD",1765257352359,6.89587938,3105.6,3105.3,0.4549]
["bitfinex","ETHUSD",1765257352561,0.68725274,3105.5,3105.3,0.4549]
["bitfinex","ETHUSD",1765257352732,6.43997938,3105.6,3105.3,0.4549]
["bitfinex","ETHUSD",1765257352935,0.68725034,3105.5,3105.3,0.4549]
["bitfinex","ETHUSD",1765257353135,6.43997938,3105.6,3105.3,0.4549]
["bitfinex","ETHUSD",1765257353347,0.68725029,3105.5,3105.3,0.4549]
["bitfinex","ETHUSD",1765257353547,3.21988601,3105.7,3105.3,0.9175]
["bitfinex","ETHUSD",1765257353749,0.68723696,3105.6,3105.4,0.4987]
["bitfinex","ETHUSD",1765257353950,0.68723696,3105.5,3105.4,0.4987]
["bitfinex","ETHUSD",1765257354269,0.68723696,3105.5,3105.3,0.4626]
["bitfinex","ETHUSD",1765257354433,0.68723696,3105.6,3105.4,0.4987]
["bitfinex","ETHUSD",1765257354638,0.68723696,3105.5,3105.4,0.4987]
["bitfinex","ETHUSD",1765257354838,0.68723696,3105.6,3105.5,0.4626]
["bitfinex","ETHUSD",1765257355243,0.68723696,3105.6,3105.5,0.9613]
["bitfinex","ETHUSD",1765257355884,0.405504,3105.5,3104.1,0.001]
["bitfinex","ETHUSD",1765257356166,0.6627,3104.5,3104.1,0.001]
["bitfinex","ETHUSD",1765257356333,3.05872981,3104.5,3104.1,0.001]
["bitfinex","ETHUSD",1765257356535,1.89113107,3104.5,3104.1,0.1893]
["bitfinex","ETHUSD",1765257356760,1.16553696,3104.5,3104.1,0.1893]
["bitfinex","ETHUSD",1765257356970,0.4783,3104.5,3104.1,0.1893]
["bitfinex","ETHUSD",1765257357642,3.69943061,3104.5,3104.1,0.1893]
["bitfinex","ETHUSD",1765257357836,4.38666757,3104.5,3104.1,0.1893]
["bitfinex","ETHUSD",1765257359240,3.22113061,3104.5,3104.4,0.4997]
["bitfinex","ETHUSD",1765257359845,3.22113061,3104.5,3104.4,0.9623]
["bitfinex","ETHUSD",1765257360670,3.90652636,3104.6,3104.4,0.9623]
["bitfinex","ETHUSD",1765257360849,3.22105258,3104.6,3104.4,0.001]
["bitfinex","ETHUSD",1765257361060,3.90647932,3104.6,3104.4,0.001]
["bitfinex","ETHUSD",1765257361362,0.4783,3104.5,3104.4,0.001]
["bitfinex","ETHUSD",1765257361560,1.61939594,3104.5,3104.4,0.001]
["bitfinex","ETHUSD",1765257361743,4.84052655,3104.5,3104.4,0.001]
["bitfinex","ETHUSD",1765257364061,5.24603055,3104.5,3104.4,0.001]
["bitfinex","ETHUSD",1765257364772,5.97162466,3104.5,3104.4,0.001]
["bitfinex","ETHUSD",1765257367539,3.69943061,3104.5,3104.4,0.001]
["bitfinex","ETHUSD",1765257367829,4.16993061,3104.5,3104.4,0.001]
["bitfinex","ETHUSD",1765257370830,3.69943061,3104.5,3104.4,0.001]
["bitfinex","ETHUSD",1765257371033,3.69943061,3104.5,3104.4,0.4632]
["bitfinex","ETHUSD",1765257371240,3.69943061,3104.5,3104.4,0.001]
["bitfinex","ETHUSD",1765257372510,4.16993061,3104.5,3104.4,0.001]
["bitfinex","ETHUSD",1765257372711,4.20208923,3104.5,3104.4,0.001]
["bitfinex","ETHUSD",1765257373911,4.16993061,3104.5,3104.4,0.001]
["bitfinex","ETHUSD",1765257374721,3.69943061,3104.5,3104.4,0.001]
["bitfinex","ETHUSD",1765257375311,4.16993061,3104.5,3104.4,0.001]
["bitfinex","ETHUSD",1765257377325,4.20208923,3104.5,3104.4,0.001]
["bitfinex","ETHUSD",1765257377555,5.29132073,3104.5,3104.1,0.001]
["bitfinex","ETHUSD",1765257377718,5.70823335,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1765257377912,6.39196085,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1765257378127,6.86246085,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1765257378341,10.25346085,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1765257378650,8.69463489,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1765257379347,10.21295604,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1765257379549,5.6813208,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1765257380051,5.71347942,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1765257381439,5.6813208,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1765257382418,5.71347942,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1765257386032,5.6813208,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1765257386241,5.71347942,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1765257387054,5.71520459,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1765257388031,5.68304597,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1765257388659,5.71520459,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1765257390966,5.21254597,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1765257391260,5.67684597,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1765257391465,5.54779269,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1765257392746,7.25091345,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1765257393066,7.72671345,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1765257395070,7.72711169,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1765257395669,6.79318472,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1765257395867,1.13109811,3104.1,3103.8,0.001]
["bitfinex","ETHUSD",1765257396169,9.52298662,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1765257396372,10.20883753,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1765257396670,12.38746825,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1765257397150,0.405504,3103.7,3103.2,0.001]
["bitfinex","ETHUSD",1765257397345,5.02393924,3103.3,3103.2,0.001]
["bitfinex","ETHUSD",1765257397648,5.70979015,3103.3,3103.2,0.001]
["bitfinex","ETHUSD",1765257398166,6.17409015,3103.3,3103.2,0.001]
["bitfinex","ETHUSD",1765257398359,9.39646633,3103.3,3103.2,0.001]
["bitfinex","ETHUSD",1765257398959,4.86483109,3103.3,3103.2,0.001]
["bitfinex","ETHUSD",1765257399165,9.39646633,3103.3,3103.2,0.001]
["bitfinex","ETHUSD",1765257401547,9.06124001,3103.3,3103.2,0.001]
["bitfinex","ETHUSD",1765257402758,4.41822709,3103.3,3103.2,0.9391]
["bitfinex","ETHUSD",1765257403974,3.90822709,3103.3,3103.2,0.9391]
["bitfinex","ETHUSD",1765257404174,3.22237618,3103.3,3103.2,0.9391]
["bitfinex","ETHUSD",1765257404376,3.90822709,3103.3,3103.2,0.9391]
["bitfinex","ETHUSD",1765257404904,3.22237618,3103.3,3103.2,0.9391]
["bitfinex","ETHUSD",1765257405051,3.90822709,3103.3,3103.2,0.9391]
["bitfinex","ETHUSD",1765257405486,3.22237618,3103.3,3103.2,0.9391]
["bitfinex","ETHUSD",1765257405679,3.90822709,3103.3,3103.2,0.9391]
["bitfinex","ETHUSD",1765257409877,3.22237618,3103.3,3103.2,0.9391]
["bitfinex","ETHUSD",1765257410273,0.68585091,3103.4,3103.2,0.9391]
["bitfinex","ETHUSD",1765257410573,3.22229177,3103.4,3103.3,0.9381]
["bitfinex","ETHUSD",1765257410961,3.90814268,3103.4,3103.3,0.9381]
["bitfinex","ETHUSD",1765257411383,3.22229177,3103.4,3103.3,0.9381]
["bitfinex","ETHUSD",1765257411853,3.9080634,3103.5,3103.3,0.9381]
["bitfinex","ETHUSD",1765257412182,3.22215914,3103.6,3103.4,0.9105]
["bitfinex","ETHUSD",1765257412356,0.68755395,3103.5,3103.4,0.4596]
["bitfinex","ETHUSD",1765257412677,0.68755395,3103.5,3103.2,0.001]
["bitfinex","ETHUSD",1765257412877,6.44431828,3103.6,3103.4,0.4509]
["bitfinex","ETHUSD",1765257413080,3.22215914,3103.6,3103.5,0.4509]
["bitfinex","ETHUSD",1765257413381,3.90968991,3103.6,3103.5,0.9105]
["bitfinex","ETHUSD",1765257417091,3.90968991,3103.6,3103.5,0.4509]
["bitfinex","ETHUSD",1765257417654,3.90968991,3103.6,3103.5,0.9105]
["bitfinex","ETHUSD",1765257418351,0.68743081,3103.6,3103.5,0.9105]
["bitfinex","ETHUSD",1765257419783,0.68743081,3103.6,3103.5,0.4509]
["bitfinex","ETHUSD",1765257419985,0.68743081,3103.6,3103.5,0.9105]
["bitfinex","ETHUSD",1765257420862,3.9094955,3103.6,3103.5,0.9105]
["bitfinex","ETHUSD",1765257421866,3.9094955,3103.6,3103.2,0.001]
["bitfinex","ETHUSD",1765257422079,0.68743081,3103.5,3103.2,0.001]
["bitfinex","ETHUSD",1765257422287,0.0534,3103.3,3103.2,0.001]
["bitfinex","ETHUSD",1765257422586,0.74083081,3103.3,3103.2,0.001]
["bitfinex","ETHUSD",1765257422787,1.73123081,3103.3,3103.2,0.001]
["bitfinex","ETHUSD",1765257423163,4.95360699,3103.3,3103.2,0.001]
["bitfinex","ETHUSD",1765257424892,4.41980699,3103.3,3103.2,0.4519]
["bitfinex","ETHUSD",1765257425070,4.41980699,3103.3,3103.2,0.9115]
["bitfinex","ETHUSD",1765257425676,4.41980699,3103.3,3103.2,0.4519]
["bitfinex","ETHUSD",1765257426109,4.41980699,3103.3,3103.2,0.9115]
["bitfinex","ETHUSD",1765257426993,4.88760699,3103.3,3103.2,0.001]
["bitfinex","ETHUSD",1765257427450,14.85435345,3103.3,3103.1,0.001]
["bitfinex","ETHUSD",1765257427595,14.85435345,3103.3,3102.9,0.001]
["bitfinex","ETHUSD",1765257427596,2.34262892,3103.2,3102.9,0.001]
["bitfinex","ETHUSD",1765257427773,1.59459811,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1765257427972,6.81825015,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1765257428281,9.02508863,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1765257428804,2.77082892,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1765257429285,7.71102039,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1765257430396,5.99351664,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1765257433400,6.02567526,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1765257434008,7.74147339,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1765257434213,7.70931477,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1765257434409,5.99351664,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1765257435116,12.37298774,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1765257435417,12.34082912,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1765257436312,13.11002291,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1765257437513,3.796504,3102.7,3101.9,0.001]
["bitfinex","ETHUSD",1765257437702,0.713704,3102.0,3101.9,0.001]
["bitfinex","ETHUSD",1765257438010,1.225704,3102.0,3101.9,0.001]
["bitfinex","ETHUSD",1765257438211,1.714504,3102.0,3101.9,0.001]
["bitfinex","ETHUSD",1765257438894,0.713704,3102.0,3101.9,0.001]
["bitfinex","ETHUSD",1765257439093,1.225704,3102.0,3101.9,0.001]
["bitfinex","ETHUSD",1765257439290,1.714504,3102.0,3101.9,0.001]
["bitfinex","ETHUSD",1765257439713,6.43301852,3102.0,3101.9,0.001]
["bitfinex","ETHUSD",1765257440010,7.12044933,3102.0,3101.9,0.001]
["bitfinex","ETHUSD",1765257440214,0.6588,3101.1,3100.1,0.1916]
["bitfinex","ETHUSD",1765257440382,0.917504,3101.0,3100.2,0.4513]
["bitfinex","ETHUSD",1765257440800,0.917504,3101.0,3100.1,0.1916]
["bitfinex","ETHUSD",1765257441001,0.917504,3101.0,3100.2,0.4513]
["bitfinex","ETHUSD",1765257441722,9.67461057,3100.9,3100.2,0.4513]
["bitfinex","ETHUSD",1765257442089,6.44974038,3100.9,3100.2,0.4513]
["bitfinex","ETHUSD",1765257442498,9.67461057,3100.9,3100.2,0.4513]
["bitfinex","ETHUSD",1765257442697,6.44974038,3100.9,3100.2,0.4513]
["bitfinex","ETHUSD",1765257442897,3.22487019,3100.9,3100.8,0.4756]
["bitfinex","ETHUSD",1765257443118,3.73687019,3100.9,3100.8,0.4756]
["bitfinex","ETHUSD",1765257443294,3.73687019,3100.9,3100.8,0.9725]
["bitfinex","ETHUSD",1765257443693,14.33958076,3100.9,3099.8,0.72559411]
["bitfinex","ETHUSD",1765257443896,0.3625,3099.9,3098.6,0.198]
["bitfinex","ETHUSD",1765257444093,0.405504,3099.7,3098.9,0.002]
["bitfinex","ETHUSD",1765257444316,0.405504,3099.7,3099.0,0.4969]
["bitfinex","ETHUSD",1765257445128,0.405504,3099.3,3098.9,0.002]
["bitfinex","ETHUSD",1765257445291,0.494104,3099.0,3098.9,0.002]
["bitfinex","ETHUSD",1765257445699,0.518,3099.2,3098.9,0.9745]
["bitfinex","ETHUSD",1765257446010,0.518,3099.2,3099.1,0.4756]
["bitfinex","ETHUSD",1765257446227,0.518,3099.2,3098.9,0.4989]
["bitfinex","ETHUSD",1765257446228,0.4739,3099.0,3098.9,0.002]
["bitfinex","ETHUSD",1765257446422,0.405504,3098.9,3098.6,0.002]
["bitfinex","ETHUSD",1765257446739,0.80833514,3099.2,3098.6,0.002]
["bitfinex","ETHUSD",1765257447055,0.405504,3099.2,3099.1,0.6313]
["bitfinex","ETHUSD",1765257447250,3.22653502,3099.3,3099.1,0.6313]
["bitfinex","ETHUSD",1765257447398,3.74745356,3099.4,3099.2,0.9725]
["bitfinex","ETHUSD",1765257447599,0.0969,3101.2,3099.3,0.4756]
["bitfinex","ETHUSD",1765257447600,0.522,3099.8,3099.3,0.4756]
["bitfinex","ETHUSD",1765257447912,0.405504,3099.6,3098.7,0.4969]
["bitfinex","ETHUSD",1765257448110,0.4739,3099.3,3098.7,0.4969]
["bitfinex","ETHUSD",1765257448335,0.927504,3099.2,3098.6,0.002]
["bitfinex","ETHUSD",1765257449152,0.522,3099.2,3098.6,0.4989]
["bitfinex","ETHUSD",1765257449700,6.45348648,3099.1,3098.6,0.4989]
["bitfinex","ETHUSD",1765257450015,0.405504,3099.0,3098.6,0.002]
["bitfinex","ETHUSD",1765257450531,0.405504,3099.0,3098.6,0.4989]
["bitfinex","ETHUSD",1765257450829,6.45348648,3099.1,3098.9,0.4756]
["bitfinex","ETHUSD",1765257451128,3.22674324,3099.1,3099.0,0.4756]
["bitfinex","ETHUSD",1765257451327,3.22638828,3099.5,3099.0,0.9725]
["bitfinex","ETHUSD",1765257451628,0.522,3099.6,3099.4,0.4756]
["bitfinex","ETHUSD",1765257451927,3.74822273,3099.6,3099.5,0.4756]
["bitfinex","ETHUSD",1765257452106,3.22622273,3099.6,3099.5,0.4756]
["bitfinex","ETHUSD",1765257452313,3.22622273,3099.6,3099.5,0.9725]
["bitfinex","ETHUSD",1765257452699,3.22622273,3099.6,3099.1,0.1557]
["bitfinex","ETHUSD",1765257452700,6.45244546,3099.6,3099.1,0.1557]
["bitfinex","ETHUSD",1765257452905,6.45244546,3099.6,3099.1,0.6526]
["bitfinex","ETHUSD",1765257453428,3.22601458,3099.8,3099.5,0.4756]
["bitfinex","ETHUSD",1765257453627,3.22601458,3099.8,3099.7,0.4756]
["bitfinex","ETHUSD",1765257454014,3.22601458,3099.8,3099.7,0.9725]
["bitfinex","ETHUSD",1765257454433,3.22570239,3100.1,3099.7,0.9725]
["bitfinex","ETHUSD",1765257454642,0.467,3101.0,3099.8,0.4969]
["bitfinex","ETHUSD",1765257454811,6.9709484,3100.8,3100.5,0.4756]
["bitfinex","ETHUSD",1765257456614,3.7459742,3100.8,3100.7,0.4756]
["bitfinex","ETHUSD",1765257457018,4.4251368,3100.8,3100.7,0.4756]
["bitfinex","ETHUSD",1765257457215,3.22487612,3100.9,3100.7,0.9725]
["bitfinex","ETHUSD",1765257457529,3.22487612,3100.9,3100.7,0.4969]
["bitfinex","ETHUSD",1765257457726,3.22487612,3100.9,3100.8,0.9725]
["bitfinex","ETHUSD",1765257457924,3.22482281,3101.0,3100.8,0.9725]
["bitfinex","ETHUSD",1765257458129,3.22482281,3101.0,3100.9,0.4756]
["bitfinex","ETHUSD",1765257459433,3.9051008,3101.0,3100.9,0.4756]
["bitfinex","ETHUSD",1765257459632,7.50282361,3101.0,3100.5,0.4969]
["bitfinex","ETHUSD",1765257459943,6.82254562,3101.0,3100.5,0.4969]
["bitfinex","ETHUSD",1765257460511,0.466,3100.6,3098.8,3.22696509]
["bitfinex","ETHUSD",1765257460719,0.55315862,3100.5,3099.8,0.4969]
["bitfinex","ETHUSD",1765257461223,1.23363863,3100.5,3099.8,0.4969]
["bitfinex","ETHUSD",1765257461430,0.68048001,3100.4,3099.8,0.4969]
["bitfinex","ETHUSD",1765257461842,0.68048001,3100.3,3099.8,0.4969]
["bitfinex","ETHUSD",1765257462131,0.68048001,3100.4,3099.8,0.4969]
["bitfinex","ETHUSD",1765257462328,0.68048001,3100.3,3099.8,0.4969]
["bitfinex","ETHUSD",1765257462660,6.45140478,3100.1,3099.8,0.4969]
["bitfinex","ETHUSD",1765257462831,0.68048001,3100.0,3099.5,0.4969]
["bitfinex","ETHUSD",1765257463028,0.68048001,3099.9,3099.5,0.4969]
["bitfinex","ETHUSD",1765257463252,0.68048001,3100.0,3099.5,0.4969]
["bitfinex","ETHUSD",1765257463459,0.68048001,3099.9,3099.5,0.4969]
["bitfinex","ETHUSD",1765257463629,0.68048001,3099.8,3099.5,0.4969]
["bitfinex","ETHUSD",1765257463828,0.68048001,3100.0,3099.5,0.4969]
["bitfinex","ETHUSD",1765257464060,0.68048001,3099.9,3099.5,0.4969]
["bitfinex","ETHUSD",1765257464259,0.68048001,3099.8,3099.5,0.4969]
["bitfinex","ETHUSD",1765257464429,0.68048001,3099.7,3099.5,0.4969]
["bitfinex","ETHUSD",1765257464755,6.45182102,3099.9,3099.5,0.4969]
["bitfinex","ETHUSD",1765257464983,0.4739,3099.6,3099.1,0.1557]
["bitfinex","ETHUSD",1765257465262,0.68048001,3099.8,3098.6,0.4989]
["bitfinex","ETHUSD",1765257465263,0.4728,3099.2,3098.6,0.4989]
["bitfinex","ETHUSD",1765257465556,0.68048001,3099.1,3098.6,0.4989]
["bitfinex","ETHUSD",1765257465758,0.68048001,3099.0,3098.6,0.4989]
["bitfinex","ETHUSD",1765257465960,0.68048001,3098.9,3098.6,0.4989]
["bitfinex","ETHUSD",1765257466133,0.68048001,3099.4,3098.6,0.4989]
["bitfinex","ETHUSD",1765257466341,0.68048001,3099.3,3098.6,0.4989]
["bitfinex","ETHUSD",1765257466663,0.68048001,3099.2,3098.6,0.4989]
["bitfinex","ETHUSD",1765257466840,6.45369474,3099.0,3098.6,0.4989]
["bitfinex","ETHUSD",1765257467042,0.68048001,3098.9,3098.6,0.4989]
["bitfinex","ETHUSD",1765257467238,3.22684737,3099.0,3098.9,0.4756]
["bitfinex","ETHUSD",1765257467479,3.9094261,3099.0,3098.9,0.4756]
["bitfinex","ETHUSD",1765257467660,3.9094261,3099.0,3098.9,0.9725]
["bitfinex","ETHUSD",1765257468371,3.9094261,3099.0,3098.9,0.4756]
["bitfinex","ETHUSD",1765257468945,3.9094261,3099.0,3098.9,0.9725]
["bitfinex","ETHUSD",1765257469276,0.68257873,3099.0,3098.9,0.9725]
["bitfinex","ETHUSD",1765257469679,3.9094261,3099.0,3098.9,0.9725]
["bitfinex","ETHUSD",1765257469970,3.9094261,3099.0,3098.9,0.4756]
["bitfinex","ETHUSD",1765257470147,7.13627347,3099.0,3098.6,0.002]
["bitfinex","ETHUSD",1765257470352,0.68257873,3098.9,3098.7,0.4969]
["bitfinex","ETHUSD",1765257470555,0.68257873,3098.8,3098.7,0.4969]
["bitfinex","ETHUSD",1765257470963,3.90963436,3098.8,3098.6,0.002]
["bitfinex","ETHUSD",1765257471171,2.03837873,3098.7,3098.6,0.002]
["bitfinex","ETHUSD",1765257472252,1.57137873,3098.7,3098.6,0.002]
["bitfinex","ETHUSD",1765257473282,3.9097385,3098.7,3098.6,0.9557]
["bitfinex","ETHUSD",1765257474347,3.9097385,3098.7,3098.6,0.4787]
["bitfinex","ETHUSD",1765257474679,3.9097385,3098.7,3098.6,0.002]
["bitfinex","ETHUSD",1765257475347,0.68257873,3098.7,3098.6,0.9557]
["bitfinex","ETHUSD",1765257475684,3.9097385,3098.7,3098.6,0.9557]
["bitfinex","ETHUSD",1765257476384,3.9097385,3098.7,3098.6,0.4787]
["bitfinex","ETHUSD",1765257476767,3.9097385,3098.7,3098.6,0.9557]
["bitfinex","ETHUSD",1765257478757,0.68257873,3098.7,3098.6,0.9557]
["bitfinex","ETHUSD",1765257478956,3.9097385,3098.7,3098.6,0.9557]
["bitfinex","ETHUSD",1765257480374,3.22714145,3098.8,3098.6,0.9557]
["bitfinex","ETHUSD",1765257480375,3.22708265,3098.8,3098.6,0.9557]
["bitfinex","ETHUSD",1765257480580,0.68313857,3098.9,3098.7,0.9537]
["bitfinex","ETHUSD",1765257480779,9.67929276,3099.4,3098.7,0.9537]
["bitfinex","ETHUSD",1765257480780,9.67929276,3099.4,3098.9,0.4767]
["bitfinex","ETHUSD",1765257480958,0.68313765,3099.3,3098.9,0.4767]
["bitfinex","ETHUSD",1765257481159,0.68313765,3099.2,3099.0,0.477]
["bitfinex","ETHUSD",1765257481362,3.22643092,3099.4,3099.1,0.6708]
["bitfinex","ETHUSD",1765257481561,3.22622273,3099.6,3099.3,0.4767]
["bitfinex","ETHUSD",1765257481809,3.22616287,3099.7,3099.2,0.477]
["bitfinex","ETHUSD",1765257482086,3.22659834,3100.2,3100.1,0.4767]
["bitfinex","ETHUSD",1765257482286,3.91025796,3100.2,3100.1,0.4767]
["bitfinex","ETHUSD",1765257482903,3.91025796,3100.2,3100.1,1.1478]
["bitfinex","ETHUSD",1765257483412,0.68465962,3100.2,3100.1,1.1478]
["bitfinex","ETHUSD",1765257484077,0.001,3100.2,3100.1,1.1478]
["bitfinex","ETHUSD",1765257485370,0.001,3100.2,3100.1,1.31458]
["bitfinex","ETHUSD",1765257486279,0.001,3100.2,3100.1,1.1478]
["bitfinex","ETHUSD",1765257486478,0.001,3100.2,3100.1,1.6678]
["bitfinex","ETHUSD",1765257487886,0.68349094,3101.2,3100.1,1.6678]
["bitfinex","ETHUSD",1765257488107,6.44890852,3101.3,3101.1,0.4967]
["bitfinex","ETHUSD",1765257488510,3.22445426,3101.3,3101.2,0.4967]
["bitfinex","ETHUSD",1765257489207,6.81620852,3101.3,3100.8,0.1997]
["bitfinex","ETHUSD",1765257489582,6.81620852,3101.3,3100.8,0.682]
["bitfinex","ETHUSD",1765257491577,6.44890852,3101.3,3100.8,0.1997]
["bitfinex","ETHUSD",1765257491783,3.22445426,3101.3,3101.2,0.4967]
["bitfinex","ETHUSD",1765257492183,3.22445426,3101.3,3101.2,0.979]
["bitfinex","ETHUSD",1765257492382,3.22414237,3101.6,3101.2,0.979]
["bitfinex","ETHUSD",1765257492610,6.4472454,3102.1,3101.5,0.4967]
["bitfinex","ETHUSD",1765257492813,6.4472454,3102.1,3101.6,0.4967]
["bitfinex","ETHUSD",1765257493002,3.7051227,3102.1,3101.6,0.4967]
["bitfinex","ETHUSD",1765257493205,0.4815,3102.0,3101.2,0.4823]
["bitfinex","ETHUSD",1765257493801,3.2236227,3102.1,3101.2,0.4823]
["bitfinex","ETHUSD",1765257494014,6.44803758,3102.2,3101.2,0.4823]
["bitfinex","ETHUSD",1765257494600,6.44803758,3102.2,3101.3,0.519]
["bitfinex","ETHUSD",1765257494818,3.22451879,3102.2,3102.1,0.4967]
["bitfinex","ETHUSD",1765257496007,3.22451879,3102.2,3101.7,0.4823]
["bitfinex","ETHUSD",1765257496008,6.44803758,3102.2,3101.7,0.4823]
["bitfinex","ETHUSD",1765257496212,10.17015637,3102.2,3101.3,0.519]
["bitfinex","ETHUSD",1765257496407,3.22451879,3102.2,3102.1,0.4967]
["bitfinex","ETHUSD",1765257496608,3.22451879,3102.2,3102.1,0.6964]
["bitfinex","ETHUSD",1765257496795,3.22451879,3102.2,3102.1,1.1787]
["bitfinex","ETHUSD",1765257497001,0.001,3102.2,3102.1,1.1787]
["bitfinex","ETHUSD",1765257498913,0.001,3102.2,3102.1,1.34847]
["bitfinex","ETHUSD",1765257499640,0.001,3102.5,3102.1,1.34847]
["bitfinex","ETHUSD",1765257499790,0.001,3102.5,3102.4,0.4967]
["bitfinex","ETHUSD",1765257499996,0.001,3102.5,3102.4,1.0157]
["bitfinex","ETHUSD",1765257500228,3.22227234,3103.4,3102.4,1.498]
["bitfinex","ETHUSD",1765257500403,6.44454468,3103.4,3103.2,0.4967]
["bitfinex","ETHUSD",1765257501015,0.72559411,3103.3,3103.1,0.16]
["bitfinex","ETHUSD",1765257501213,0.001,3103.5,3103.1,0.16]
["bitfinex","ETHUSD",1765257501214,0.001,3103.5,3103.4,0.4967]
["bitfinex","ETHUSD",1765257501699,0.001,3103.5,3103.2,0.4823]
["bitfinex","ETHUSD",1765257501996,0.001,3103.5,3103.4,0.4982]
["bitfinex","ETHUSD",1765257502546,0.001,3103.5,3103.4,0.9711]
["bitfinex","ETHUSD",1765257502947,0.001,3103.5,3103.4,1.4901]
["bitfinex","ETHUSD",1765257504929,0.001,3103.5,3103.4,5.43796645]
["bitfinex","ETHUSD",1765257505140,0.001,3104.8,3103.9,3.22175327]
["bitfinex","ETHUSD",1765257505424,0.001,3104.8,3103.8,7.75577]
["bitfinex","ETHUSD",1765257505425,0.001,3104.8,3104.4,0.5953]
["bitfinex","ETHUSD",1765257505796,0.001,3104.8,3104.4,1.0682]
["bitfinex","ETHUSD",1765257506725,0.001,3104.8,3104.4,7.72729]
["bitfinex","ETHUSD",1765257506915,0.001,3104.8,3104.5,7.75577]
["bitfinex","ETHUSD",1765257507096,0.001,3104.8,3104.7,0.4982]
["bitfinex","ETHUSD",1765257507595,0.001,3104.8,3104.7,0.9711]
["bitfinex","ETHUSD",1765257507995,0.001,3104.8,3104.7,1.74029379]
["bitfinex","ETHUSD",1765257508203,0.001,3104.8,3104.7,9.49606379]
["bitfinex","ETHUSD",1765257508409,0.002,3105.1,3104.7,9.4637389]
["bitfinex","ETHUSD",1765257508633,0.002,3105.1,3105.0,7.592424]
["bitfinex","ETHUSD",1765257509136,0.002,3105.1,3105.0,8.065324]
["bitfinex","ETHUSD",1765257509289,0.002,3105.4,3105.1,6.279118]
["bitfinex","ETHUSD",1765257509497,0.002,3105.4,3105.3,6.629318]
["bitfinex","ETHUSD",1765257509920,0.002,3105.4,3105.3,4.113867]
["bitfinex","ETHUSD",1765257510121,0.002,3105.4,3105.3,4.5770537]
["bitfinex","ETHUSD",1765257510322,0.002,3105.7,3105.3,2.20348049]
["bitfinex","ETHUSD",1765257510510,0.002,3105.7,3105.6,0.4982]
["bitfinex","ETHUSD",1765257510715,0.002,3105.8,3105.6,6.236839]
["bitfinex","ETHUSD",1765257510918,0.002,3105.8,3105.7,8.72687]
["bitfinex","ETHUSD",1765257511133,0.002,3106.7,3106.4,7.75577]
["bitfinex","ETHUSD",1765257511296,0.002,3107.1,3106.7,7.75577]
["bitfinex","ETHUSD",1765257511501,0.002,3107.1,3106.9,4.821234]
["bitfinex","ETHUSD",1765257511833,0.002,3107.1,3106.9,8.77197]
["bitfinex","ETHUSD",1765257512034,0.002,3107.8,3107.0,8.25397]
["bitfinex","ETHUSD",1765257512197,0.002,3107.8,3107.1,0.518]
["bitfinex","ETHUSD",1765257512400,0.002,3107.8,3107.2,0.518]
["bitfinex","ETHUSD",1765257512600,0.4153,3107.2,3106.7,0.1941]
["bitfinex","ETHUSD",1765257512829,0.4534,3107.7,3106.3,0.1941]
["bitfinex","ETHUSD",1765257512830,0.405504,3107.6,3106.3,0.1941]
["bitfinex","ETHUSD",1765257513035,1.58449811,3107.6,3106.3,0.1941]
["bitfinex","ETHUSD",1765257513204,1.13109811,3107.3,3106.2,0.518]
["bitfinex","ETHUSD",1765257513618,0.405504,3107.1,3106.2,0.518]
["bitfinex","ETHUSD",1765257514022,0.4534,3107.0,3106.2,0.518]
["bitfinex","ETHUSD",1765257514428,0.587904,3106.9,3106.0,0.517]
["bitfinex","ETHUSD",1765257514639,0.587904,3106.9,3105.8,0.1941]
["bitfinex","ETHUSD",1765257514946,0.4534,3106.8,3105.9,0.517]
["bitfinex","ETHUSD",1765257515307,0.72559411,3106.6,3105.9,0.517]
["bitfinex","ETHUSD",1765257516337,1.17899411,3106.6,3105.9,0.517]
["bitfinex","ETHUSD",1765257516710,0.72559411,3106.6,3105.9,0.517]
["bitfinex","ETHUSD",1765257516913,0.4534,3107.4,3106.5,0.4982]
["bitfinex","ETHUSD",1765257517117,6.43645608,3107.3,3106.6,0.4982]
["bitfinex","ETHUSD",1765257517323,0.72559411,3107.0,3106.6,0.4982]
["bitfinex","ETHUSD",1765257517634,6.43687038,3107.1,3106.6,1.0152]
["bitfinex","ETHUSD",1765257518140,0.72559411,3107.0,3106.6,1.0152]
["bitfinex","ETHUSD",1765257518509,0.72559411,3107.0,3106.6,0.517]
["bitfinex","ETHUSD",1765257519631,0.72559411,3106.8,3106.6,0.517]
["bitfinex","ETHUSD",1765257520034,0.4786,3106.7,3105.8,0.1941]
["bitfinex","ETHUSD",1765257520216,0.4786,3106.7,3105.9,0.9899]
["bitfinex","ETHUSD",1765257520612,0.4786,3106.7,3105.9,0.517]
["bitfinex","ETHUSD",1765257520816,0.4786,3106.7,3106.0,0.4729]
["bitfinex","ETHUSD",1765257521021,0.4786,3106.7,3105.9,0.517]
["bitfinex","ETHUSD",1765257521612,0.72559411,3106.5,3105.9,0.517]
["bitfinex","ETHUSD",1765257521813,0.72559411,3106.5,3105.9,0.9899]
["bitfinex","ETHUSD",1765257523447,0.72559411,3106.5,3105.9,0.517]
["bitfinex","ETHUSD",1765257523635,0.72559411,3106.5,3106.0,0.4729]
["bitfinex","ETHUSD",1765257523831,3.21916044,3106.4,3106.0,0.4729]
["bitfinex","ETHUSD",1765257524036,3.21906223,3106.5,3106.4,0.4982]
["bitfinex","ETHUSD",1765257524342,3.94465634,3106.5,3106.4,0.4982]
["bitfinex","ETHUSD",1765257524534,3.94465634,3106.5,3106.4,0.9711]
["bitfinex","ETHUSD",1765257524915,3.94465634,3106.5,3106.4,0.4982]
["bitfinex","ETHUSD",1765257525518,0.72559411,3106.4,3106.1,0.4729]
["bitfinex","ETHUSD",1765257525727,0.002,3107.8,3106.1,0.4729]
["bitfinex","ETHUSD",1765257525924,6.43562762,3107.7,3106.8,0.4982]
["bitfinex","ETHUSD",1765257526118,6.43562762,3107.7,3106.9,0.9889]
["bitfinex","ETHUSD",1765257526335,0.72559411,3107.6,3106.9,0.9889]
["bitfinex","ETHUSD",1765257526519,0.72559411,3107.6,3107.0,0.4729]
["bitfinex","ETHUSD",1765257527026,0.72559411,3107.6,3107.1,0.1941]
["bitfinex","ETHUSD",1765257527444,0.72559411,3107.6,3107.2,0.4729]
["bitfinex","ETHUSD",1765257527625,6.43562762,3107.7,3107.2,0.4729]
["bitfinex","ETHUSD",1765257527829,0.72559411,3107.6,3107.2,0.4729]
["bitfinex","ETHUSD",1765257528047,0.72559411,3107.6,3107.1,0.1941]
["bitfinex","ETHUSD",1765257529115,0.72559411,3107.4,3107.1,0.516]
["bitfinex","ETHUSD",1765257529317,0.4153,3107.2,3106.3,0.4729]
["bitfinex","ETHUSD",1765257529517,0.4153,3107.2,3106.4,0.516]
["bitfinex","ETHUSD",1765257529940,0.4153,3107.2,3106.5,0.4729]
["bitfinex","ETHUSD",1765257530153,0.68196721,3107.3,3106.5,0.4729]
["bitfinex","ETHUSD",1765257530446,0.68196721,3107.2,3106.5,0.4729]
["bitfinex","ETHUSD",1765257530647,0.72559411,3107.4,3106.5,0.4729]
["bitfinex","ETHUSD",1765257530959,0.68267139,3107.3,3106.6,0.516]
["bitfinex","ETHUSD",1765257531133,0.72559411,3107.1,3106.6,0.516]
["bitfinex","ETHUSD",1765257531649,0.72559411,3107.1,3106.7,0.4536]
["bitfinex","ETHUSD",1765257531954,0.72559411,3107.1,3107.0,0.4565]
["bitfinex","ETHUSD",1765257532156,1.40909784,3107.1,3107.0,0.4565]
["bitfinex","ETHUSD",1765257532850,1.40909784,3107.1,3106.6,0.516]
["bitfinex","ETHUSD",1765257533176,0.72559411,3106.8,3106.7,0.4536]
["bitfinex","ETHUSD",1765257533374,0.72559411,3107.0,3106.7,0.4536]
["bitfinex","ETHUSD",1765257533528,0.72559411,3107.6,3107.2,0.4565]
["bitfinex","ETHUSD",1765257533727,0.68526302,3107.5,3107.3,0.516]
["bitfinex","ETHUSD",1765257534034,0.68526302,3107.4,3107.3,0.516]
["bitfinex","ETHUSD",1765257534663,0.68526302,3107.4,3107.3,0.9725]
["bitfinex","ETHUSD",1765257534824,0.68526302,3107.4,3107.3,1.4261]
["bitfinex","ETHUSD",1765257535028,3.90338749,3107.4,3107.3,1.4261]
["bitfinex","ETHUSD",1765257535332,4.6289816,3107.4,3107.3,1.4261]
["bitfinex","ETHUSD",1765257535724,1.41085713,3107.4,3107.3,1.4261]
["bitfinex","ETHUSD",1765257535920,1.41085713,3107.4,3107.3,0.4565]
["bitfinex","ETHUSD",1765257536120,4.6289816,3107.4,3107.3,1.4261]
["bitfinex","ETHUSD",1765257536366,0.72559411,3107.3,3107.2,0.516]
["bitfinex","ETHUSD",1765257536573,1.41085713,3107.3,3107.2,0.516]
["bitfinex","ETHUSD",1765257537078,4.62908517,3107.3,3107.2,1.4261]
["bitfinex","ETHUSD",1765257537970,0.68526302,3107.3,3107.2,1.4261]
["bitfinex","ETHUSD",1765257538552,0.72759411,3107.8,3107.3,7.75577]
["bitfinex","ETHUSD",1765257538867,0.002,3107.8,3107.7,0.4565]
["bitfinex","ETHUSD",1765257539070,3.90758708,3107.8,3107.4,0.4536]
["bitfinex","ETHUSD",1765257539275,0.68787681,3107.7,3107.5,0.515]
["bitfinex","ETHUSD",1765257539577,0.002,3107.8,3107.7,8.21227]
["bitfinex","ETHUSD",1765257539750,0.002,3107.8,3107.7,9.084997]
["bitfinex","ETHUSD",1765257539948,0.002,3107.8,3107.7,9.538597]
["bitfinex","ETHUSD",1765257541077,0.002,3107.8,3107.7,13.16191481]
["bitfinex","ETHUSD",1765257541658,0.002,3107.8,3107.7,1.329227]
["bitfinex","ETHUSD",1765257541863,0.6259,3107.8,3106.8,0.1936]
["bitfinex","ETHUSD",1765257542160,0.4817,3107.6,3106.7,0.4536]
["bitfinex","ETHUSD",1765257542359,0.68719577,3107.5,3106.6,0.517]
["bitfinex","ETHUSD",1765257542559,1.09269977,3107.4,3106.5,0.7126]
["bitfinex","ETHUSD",1765257542749,0.68719577,3107.3,3106.5,0.7126]
["bitfinex","ETHUSD",1765257543056,0.68719577,3107.2,3106.5,0.519]
["bitfinex","ETHUSD",1765257543257,0.72559411,3107.0,3106.5,0.519]
["bitfinex","ETHUSD",1765257543458,0.68719577,3106.9,3106.5,0.519]
["bitfinex","ETHUSD",1765257543658,0.72559411,3107.0,3106.5,0.519]
["bitfinex","ETHUSD",1765257543659,0.68719577,3106.8,3106.5,0.519]
["bitfinex","ETHUSD",1765257543862,0.68719577,3106.7,3106.6,0.518]
["bitfinex","ETHUSD",1765257544273,0.68719577,3106.7,3106.4,0.76919379]
["bitfinex","ETHUSD",1765257544475,0.72559411,3107.0,3106.6,0.518]
["bitfinex","ETHUSD",1765257544676,0.72559411,3107.0,3106.6,0.9745]
["bitfinex","ETHUSD",1765257544677,0.68736229,3106.9,3106.6,0.9745]
["bitfinex","ETHUSD",1765257544881,0.68736229,3106.8,3106.6,0.9745]
["bitfinex","ETHUSD",1765257545055,0.68736229,3106.7,3106.6,0.9745]
["bitfinex","ETHUSD",1765257545381,0.72559411,3107.2,3106.6,0.9745]
["bitfinex","ETHUSD",1765257545676,1.41308262,3107.1,3106.6,0.9745]
["bitfinex","ETHUSD",1765257545847,0.68748851,3107.0,3106.6,0.9745]
["bitfinex","ETHUSD",1765257546046,0.72559411,3107.1,3106.6,0.9745]
["bitfinex","ETHUSD",1765257546047,0.68748851,3106.9,3106.6,0.518]
["bitfinex","ETHUSD",1765257546382,0.2006,3107.9,3106.6,0.518]
["bitfinex","ETHUSD",1765257546383,3.21975,3107.8,3107.1,5.820311]
["bitfinex","ETHUSD",1765257546678,3.21975,3107.8,3107.2,0.7028]
["bitfinex","ETHUSD",1765257546679,0.68789187,3107.7,3107.2,0.7028]
["bitfinex","ETHUSD",1765257546880,6.43753058,3107.8,3107.1,0.4779]
["bitfinex","ETHUSD",1765257547091,0.4988,3107.2,3106.7,0.1838]
["bitfinex","ETHUSD",1765257547260,0.72559411,3107.5,3107.1,0.4779]
["bitfinex","ETHUSD",1765257547460,0.72559411,3107.5,3106.7,0.1838]
["bitfinex","ETHUSD",1765257547461,0.68776675,3107.4,3106.7,0.1838]
["bitfinex","ETHUSD",1765257547660,0.68776675,3107.3,3106.7,0.1838]
["bitfinex","ETHUSD",1765257547862,0.4939,3107.4,3106.8,0.519]
["bitfinex","ETHUSD",1765257548172,0.68775069,3107.3,3106.8,0.519]
["bitfinex","ETHUSD",1765257548368,0.4939,3107.4,3106.8,0.519]
["bitfinex","ETHUSD",1765257548577,0.68777999,3107.3,3106.5,0.1838]
["bitfinex","ETHUSD",1765257548887,0.68777999,3107.2,3106.9,0.519]
["bitfinex","ETHUSD",1765257549086,1.21949411,3107.5,3106.9,0.519]
["bitfinex","ETHUSD",1765257549273,0.68781845,3107.4,3106.9,0.519]
["bitfinex","ETHUSD",1765257549470,0.72559411,3107.2,3106.9,0.519]
["bitfinex","ETHUSD",1765257550166,0.72559411,3107.2,3107.1,0.4779]
["bitfinex","ETHUSD",1765257550357,0.72559411,3107.5,3107.1,0.4779]
["bitfinex","ETHUSD",1765257550563,0.3099,3107.2,3106.9,0.519]
["bitfinex","ETHUSD",1765257550762,1.21769411,3107.5,3106.9,0.519]
["bitfinex","ETHUSD",1765257551579,0.72559411,3107.3,3106.9,0.519]
["bitfinex","ETHUSD",1765257551761,0.72559411,3107.3,3107.0,0.519]
["bitfinex","ETHUSD",1765257552081,0.72559411,3107.3,3107.1,0.519]
["bitfinex","ETHUSD",1765257552454,0.8021,3107.2,3106.5,0.1838]
["bitfinex","ETHUSD",1765257552652,0.8021,3107.2,3106.6,0.519]
["bitfinex","ETHUSD",1765257553056,0.72559411,3107.3,3106.6,0.519]
["bitfinex","ETHUSD",1765257554176,3.21833161,3107.2,3106.6,0.519]
["bitfinex","ETHUSD",1765257555158,0.72559411,3107.1,3106.6,0.519]
["bitfinex","ETHUSD",1765257555566,0.72559411,3107.2,3106.7,0.519]
["bitfinex","ETHUSD",1765257556182,3.21834757,3107.2,3106.7,0.519]
["bitfinex","ETHUSD",1765257557061,0.72559411,3107.3,3107.1,0.4779]
["bitfinex","ETHUSD",1765257557267,0.72759411,3107.8,3107.2,1.76609379]
["bitfinex","ETHUSD",1765257557458,0.72759411,3107.8,3107.3,0.65450938]
["bitfinex","ETHUSD",1765257557658,0.002,3107.8,3107.7,0.4779]
["bitfinex","ETHUSD",1765257557881,0.002,3107.8,3107.7,0.9969]
["bitfinex","ETHUSD",1765257558286,0.002,3107.8,3107.7,0.519]
["bitfinex","ETHUSD",1765257558798,0.002,3107.8,3107.7,1.4916]
["bitfinex","ETHUSD",1765257559492,0.002,3107.8,3107.7,1.71767938]
["bitfinex","ETHUSD",1765257560463,0.002,3107.8,3107.7,0.70397938]
["bitfinex","ETHUSD",1765257560801,0.002,3107.8,3107.7,1.22297938]
["bitfinex","ETHUSD",1765257561198,0.002,3107.8,3107.7,0.22607938]
["bitfinex","ETHUSD",1765257561501,0.002,3107.8,3107.7,0.519]
["bitfinex","ETHUSD",1765257561865,0.3209,3107.8,3107.2,3.721072]
["bitfinex","ETHUSD",1765257562091,0.8057,3107.8,3106.6,4.484616]
["bitfinex","ETHUSD",1765257562302,0.72559411,3107.6,3106.8,0.4991]
["bitfinex","ETHUSD",1765257562666,3.21974379,3107.8,3106.9,7.75577]
["bitfinex","ETHUSD",1765257562965,3.21974379,3107.8,3106.8,1.26829379]
["bitfinex","ETHUSD",1765257562966,0.002,3107.8,3107.7,0.4954]
["bitfinex","ETHUSD",1765257563167,0.002,3107.8,3107.7,1.0144]
["bitfinex","ETHUSD",1765257563370,0.002,3107.8,3107.7,1.5135]
["bitfinex","ETHUSD",1765257564106,0.002,3107.8,3107.7,4.511552]
["bitfinex","ETHUSD",1765257564306,0.002,3107.8,3107.7,4.9627072]
["bitfinex","ETHUSD",1765257565173,0.002,3107.8,3107.7,7.4760332]
["bitfinex","ETHUSD",1765257565589,0.002,3107.8,3107.7,1.4655552]
["bitfinex","ETHUSD",1765257565799,0.002,3107.8,3107.7,0.4954]
["bitfinex","ETHUSD",1765257566100,0.002,3107.8,3107.7,3.587629]
["bitfinex","ETHUSD",1765257566290,0.002,3107.8,3107.7,0.9945]
["bitfinex","ETHUSD",1765257566502,0.002,3107.8,3107.7,1.5135]
["bitfinex","ETHUSD",1765257566893,0.002,3107.8,3107.7,1.0144]
["bitfinex","ETHUSD",1765257568403,0.002,3107.8,3107.7,1.5135]
["bitfinex","ETHUSD",1765257568784,0.002,3107.8,3107.7,1.0144]
["bitfinex","ETHUSD",1765257570378,0.002,3107.8,3107.7,0.4954]
["bitfinex","ETHUSD",1765257570692,0.002,3107.8,3107.7,1.0134]
["bitfinex","ETHUSD",1765257571803,0.8075,3107.8,3107.2,0.76919379]
["bitfinex","ETHUSD",1765257572004,0.8075,3107.8,3107.0,0.76919379]
["bitfinex","ETHUSD",1765257572174,0.8075,3107.8,3107.3,0.518]
["bitfinex","ETHUSD",1765257572573,0.4832,3107.7,3107.3,0.518]
["bitfinex","ETHUSD",1765257572986,0.4832,3107.7,3107.0,0.76919379]
["bitfinex","ETHUSD",1765257573304,0.002,3107.8,3107.6,0.4954]
["bitfinex","ETHUSD",1765257573493,0.4868,3107.8,3107.2,0.76919379]
["bitfinex","ETHUSD",1765257573693,0.3223,3107.3,3107.1,3.22317]
["bitfinex","ETHUSD",1765257573902,0.3223,3107.3,3107.2,3.2184]
["bitfinex","ETHUSD",1765257574107,0.3223,3107.3,3107.2,3.7364]
["bitfinex","ETHUSD",1765257574915,0.3223,3107.3,3106.5,0.1838]
["bitfinex","ETHUSD",1765257575106,0.4832,3107.3,3106.6,0.518]
["bitfinex","ETHUSD",1765257575509,0.4832,3107.3,3106.7,7.75577]
["bitfinex","ETHUSD",1765257575705,0.72559411,3107.1,3106.8,0.827377]
["bitfinex","ETHUSD",1765257575906,0.72559411,3107.1,3106.6,0.518]
["bitfinex","ETHUSD",1765257576221,0.72559411,3107.1,3106.7,0.518]
["bitfinex","ETHUSD",1765257576522,0.002,3107.8,3107.0,0.4954]
["bitfinex","ETHUSD",1765257576693,1.21039411,3107.6,3107.1,0.518]
["bitfinex","ETHUSD",1765257576887,0.72559411,3107.6,3107.1,0.518]
["bitfinex","ETHUSD",1765257577220,0.4848,3107.5,3107.1,0.518]
["bitfinex","ETHUSD",1765257577714,6.43624894,3107.4,3107.1,0.518]
["bitfinex","ETHUSD",1765257578086,6.92104894,3107.4,3107.1,0.518]
["bitfinex","ETHUSD",1765257578509,3.21812447,3107.4,3107.1,0.518]
["bitfinex","ETHUSD",1765257578906,1.21039411,3107.6,3107.1,0.518]
["bitfinex","ETHUSD",1765257579106,0.3223,3107.2,3106.7,0.19]
["bitfinex","ETHUSD",1765257579292,0.3223,3107.2,3106.8,0.518]
["bitfinex","ETHUSD",1765257579719,3.21843519,3107.1,3106.8,0.518]
["bitfinex","ETHUSD",1765257579902,0.0048,3106.9,3106.5,0.19]
["bitfinex","ETHUSD",1765257580216,0.3191,3106.6,3105.9,8.25487]
["bitfinex","ETHUSD",1765257580387,0.1996,3106.5,3106.0,0.92181638]
["bitfinex","ETHUSD",1765257580591,0.6844,3106.5,3106.1,0.518]
["bitfinex","ETHUSD",1765257580787,0.1272,3106.2,3105.7,0.001]
["bitfinex","ETHUSD",1765257580987,0.1272,3106.2,3105.8,0.518]
["bitfinex","ETHUSD",1765257581415,0.4852,3105.9,3105.8,0.518]
["bitfinex","ETHUSD",1765257582022,0.4852,3105.9,3105.8,4.781476]
["bitfinex","ETHUSD",1765257582207,0.4852,3105.9,3105.8,5.2597236]
["bitfinex","ETHUSD",1765257582407,3.94500035,3106.2,3105.9,4.672131]
["bitfinex","ETHUSD",1765257582722,3.94500035,3106.2,3105.9,0.4954]
["bitfinex","ETHUSD",1765257583299,0.3248,3106.0,3105.8,0.518]
["bitfinex","ETHUSD",1765257583500,0.0048,3105.9,3105.8,0.518]
["bitfinex","ETHUSD",1765257584404,3.94465092,3106.5,3105.8,1.5125]
["bitfinex","ETHUSD",1765257584608,7.16370773,3106.5,3105.8,1.5125]
["bitfinex","ETHUSD",1765257586125,7.64850773,3106.5,3105.8,1.0134]
["bitfinex","ETHUSD",1765257586421,7.64850773,3106.5,3105.8,1.19175938]
["bitfinex","ETHUSD",1765257587032,0.4848,3106.4,3105.8,1.19175938]
["bitfinex","ETHUSD",1765257588529,0.72559411,3106.2,3105.8,1.19175938]
["bitfinex","ETHUSD",1765257590934,3.21939987,3106.2,3105.8,1.19175938]
["bitfinex","ETHUSD",1765257591135,3.21939987,3106.2,3105.9,0.16918594]
["bitfinex","ETHUSD",1765257592136,0.72559411,3106.1,3105.9,0.16918594]
["bitfinex","ETHUSD",1765257592331,3.94499398,3106.2,3105.9,0.16918594]
["bitfinex","ETHUSD",1765257592534,0.72559411,3106.1,3105.9,0.16918594]
["bitfinex","ETHUSD",1765257593608,3.94513601,3106.1,3105.9,0.16918594]
["bitfinex","ETHUSD",1765257594434,0.1902,3106.9,3106.0,1.4031677]
["bitfinex","ETHUSD",1765257594643,0.72559411,3106.8,3106.2,1.23969379]
["bitfinex","ETHUSD",1765257594943,0.72559411,3106.8,3106.3,0.517]
["bitfinex","ETHUSD",1765257595119,3.21864237,3106.9,3106.3,0.9759]
["bitfinex","ETHUSD",1765257595315,0.4668,3107.5,3106.8,0.4705]
["bitfinex","ETHUSD",1765257595633,6.43624894,3107.4,3106.9,0.517]
["bitfinex","ETHUSD",1765257595819,0.72559411,3107.3,3106.9,0.517]
["bitfinex","ETHUSD",1765257596017,0.3485,3107.0,3106.6,0.76919379]
["bitfinex","ETHUSD",1765257596212,0.4656,3107.2,3106.7,0.517]
["bitfinex","ETHUSD",1765257596533,0.4656,3107.2,3106.6,0.76919379]
["bitfinex","ETHUSD",1765257596534,0.4668,3107.2,3106.8,0.517]
["bitfinex","ETHUSD",1765257597534,4.29273648,3106.9,3106.8,0.517]
["bitfinex","ETHUSD",1765257600031,0.72559411,3106.8,3106.4,0.99075317]
["bitfinex","ETHUSD",1765257600223,1.19239411,3106.8,3106.6,0.76919379]
["bitfinex","ETHUSD",1765257600534,0.72559411,3106.8,3106.6,0.99688849]
["bitfinex","ETHUSD",1765257600736,0.72559411,3107.5,3106.7,0.9294]
["bitfinex","ETHUSD",1765257601042,0.72559411,3107.5,3106.6,0.99688849]
["bitfinex","ETHUSD",1765257601230,0.4668,3107.4,3106.8,0.76919379]
["bitfinex","ETHUSD",1765257601435,0.4668,3107.4,3106.9,0.517]
["bitfinex","ETHUSD",1765257601623,0.4668,3107.4,3106.8,0.76919379]
["bitfinex","ETHUSD",1765257601825,0.4668,3107.4,3106.9,0.517]
["bitfinex","ETHUSD",1765257602011,6.43645608,3107.3,3106.9,0.517]
["bitfinex","ETHUSD",1765257602217,0.3485,3107.0,3106.9,0.517]
["bitfinex","ETHUSD",1765257602422,0.4563,3107.2,3106.9,0.517]
["bitfinex","ETHUSD",1765257602816,7.16205019,3107.3,3106.9,0.517]
["bitfinex","ETHUSD",1765257603346,7.61835019,3107.3,3106.9,0.517]
["bitfinex","ETHUSD",1765257603546,7.16205019,3107.3,3106.9,0.517]
["bitfinex","ETHUSD",1765257603712,7.16205019,3107.3,3106.9,1.17977938]
["bitfinex","ETHUSD",1765257604147,7.61835019,3107.3,3106.9,0.69417938]
["bitfinex","ETHUSD",1765257604452,0.4512,3107.0,3106.8,0.76919379]
["bitfinex","ETHUSD",1765257604639,0.0036,3106.9,3106.4,0.99075317]
["bitfinex","ETHUSD",1765257604834,0.0036,3106.9,3106.6,0.76919379]
["bitfinex","ETHUSD",1765257605424,0.4563,3107.1,3106.6,1.04534849]
["bitfinex","ETHUSD",1765257606317,0.72559411,3106.9,3106.6,1.04534849]
["bitfinex","ETHUSD",1765257606717,0.72559411,3106.9,3106.8,0.4641]
["bitfinex","ETHUSD",1765257607662,1.17679411,3106.9,3106.6,1.04534849]
["bitfinex","ETHUSD",1765257608349,4.39551096,3106.9,3106.6,1.04534849]
["bitfinex","ETHUSD",1765257608648,0.72559411,3107.3,3106.8,1.23329379]
["bitfinex","ETHUSD",1765257608843,0.72559411,3107.3,3106.9,0.9801]
["bitfinex","ETHUSD",1765257609150,1.18189411,3107.3,3106.9,0.9801]
["bitfinex","ETHUSD",1765257609532,0.4563,3107.2,3106.9,0.9801]
["bitfinex","ETHUSD",1765257610126,0.3569,3107.0,3106.9,0.516]
["bitfinex","ETHUSD",1765257610450,4.30103289,3107.0,3106.9,0.516]
["bitfinex","ETHUSD",1765257610634,4.75633289,3107.0,3106.9,0.516]
["bitfinex","ETHUSD",1765257610834,4.30103289,3107.0,3106.9,0.516]
["bitfinex","ETHUSD",1765257611252,0.72559411,3107.0,3106.9,0.9801]
["bitfinex","ETHUSD",1765257611554,3.21781381,3107.7,3106.9,1.4657]
["bitfinex","ETHUSD",1765257611720,3.21781381,3107.7,3107.4,0.4641]
["bitfinex","ETHUSD",1765257611919,0.72559411,3107.6,3107.5,0.516]
["bitfinex","ETHUSD",1765257612325,1.08249411,3107.6,3107.5,0.516]
["bitfinex","ETHUSD",1765257612547,4.30041147,3107.6,3107.5,0.516]
["bitfinex","ETHUSD",1765257613952,3.94351147,3107.6,3107.5,0.9801]
["bitfinex","ETHUSD",1765257615177,4.30141147,3107.6,3107.5,0.516]
["bitfinex","ETHUSD",1765257616355,0.405504,3107.5,3106.4,0.99075317]
["bitfinex","ETHUSD",1765257616557,1.13559811,3107.3,3106.4,0.76919379]
["bitfinex","ETHUSD",1765257616741,1.13559811,3107.3,3106.5,0.516]
["bitfinex","ETHUSD",1765257616941,0.4563,3107.2,3106.5,0.516]
["bitfinex","ETHUSD",1765257617351,0.4563,3107.2,3106.6,0.516]
["bitfinex","ETHUSD",1765257617547,0.3569,3106.7,3106.4,0.76919379]
["bitfinex","ETHUSD",1765257617852,0.3569,3106.7,3106.5,0.516]
["bitfinex","ETHUSD",1765257618632,0.72559411,3106.6,3106.5,0.516]
["bitfinex","ETHUSD",1765257619137,0.72559411,3106.6,3106.5,0.9801]
["bitfinex","ETHUSD",1765257619352,0.72559411,3106.6,3106.5,1.15502938]
["bitfinex","ETHUSD",1765257619743,0.72559411,3106.6,3106.5,1.64062938]
["bitfinex","ETHUSD",1765257620348,3.21867147,3106.9,3106.5,1.64062938]
["bitfinex","ETHUSD",1765257620548,0.72559411,3106.8,3106.6,1.25479379]
["bitfinex","ETHUSD",1765257620860,7.16225733,3107.2,3106.6,0.76919379]
["bitfinex","ETHUSD",1765257621032,0.6434,3106.7,3106.4,0.76919379]
["bitfinex","ETHUSD",1765257621233,0.0036,3106.6,3106.5,0.515]
["bitfinex","ETHUSD",1765257621733,0.6483,3106.9,3106.5,0.515]
["bitfinex","ETHUSD",1765257622132,0.1899,3106.9,3106.5,0.515]
["bitfinex","ETHUSD",1765257622634,0.595404,3107.1,3106.5,0.995]
["bitfinex","ETHUSD",1765257622954,0.595404,3107.1,3106.5,1.17141938]
["bitfinex","ETHUSD",1765257623337,6.43707756,3107.0,3106.5,1.17141938]
["bitfinex","ETHUSD",1765257623544,0.72559411,3106.9,3106.5,1.17141938]
["bitfinex","ETHUSD",1765257624148,0.72559411,3107.0,3106.5,0.17641938]
["bitfinex","ETHUSD",1765257624347,0.1899,3106.9,3106.6,0.515]
["bitfinex","ETHUSD",1765257624958,0.3571,3106.7,3106.6,0.515]
["bitfinex","ETHUSD",1765257625259,0.3571,3106.7,3106.2,7.04502]
["bitfinex","ETHUSD",1765257625458,3.21905681,3106.5,3106.3,0.515]
["bitfinex","ETHUSD",1765257626437,3.94465092,3106.5,3106.4,0.46]
["bitfinex","ETHUSD",1765257626863,3.94465092,3106.5,3106.4,0.94]
["bitfinex","ETHUSD",1765257626864,0.72559411,3106.5,3106.4,0.94]
["bitfinex","ETHUSD",1765257627038,3.21860223,3107.0,3106.4,0.94]
["bitfinex","ETHUSD",1765257627238,3.2184701,3107.1,3106.8,0.76919379]
["bitfinex","ETHUSD",1765257627444,0.4584,3107.5,3107.0,0.46]
["bitfinex","ETHUSD",1765257627687,0.4584,3107.5,3107.0,0.63441938]
["bitfinex","ETHUSD",1765257628378,0.4584,3107.5,3107.0,0.17441938]
["bitfinex","ETHUSD",1765257628860,0.4584,3107.5,3107.1,0.515]
["bitfinex","ETHUSD",1765257629766,0.72559411,3107.3,3107.1,0.515]
["bitfinex","ETHUSD",1765257632445,3.21833161,3107.2,3107.1,0.515]
["bitfinex","ETHUSD",1765257632646,3.21833161,3107.2,3107.1,0.975]
["bitfinex","ETHUSD",1765257633369,3.21833161,3107.2,3107.1,0.46]
["bitfinex","ETHUSD",1765257633577,0.72559411,3107.1,3106.8,0.76919379]
["bitfinex","ETHUSD",1765257633776,0.6515,3106.9,3106.4,0.76919379]
["bitfinex","ETHUSD",1765257633993,0.008,3106.7,3106.5,3.7334]
["bitfinex","ETHUSD",1765257634173,0.008,3106.7,3106.6,0.515]
["bitfinex","ETHUSD",1765257634367,0.4584,3106.8,3106.6,0.515]
["bitfinex","ETHUSD",1765257634682,3.94444369,3106.7,3106.6,0.515]
["bitfinex","ETHUSD",1765257634880,3.94444369,3106.7,3106.6,0.995]
["bitfinex","ETHUSD",1765257635079,3.94444369,3106.7,3106.6,1.63141938]
["bitfinex","ETHUSD",1765257635780,3.94444369,3106.7,3106.6,1.15141938]
["bitfinex","ETHUSD",1765257638257,3.94444369,3106.7,3106.6,1.15041938]
["bitfinex","ETHUSD",1765257641590,0.72559411,3106.7,3106.6,1.63041938]
["bitfinex","ETHUSD",1765257641770,3.41582558,3107.9,3106.7,7.75577]
["bitfinex","ETHUSD",1765257641771,0.72559411,3107.1,3106.7,7.75577]
["bitfinex","ETHUSD",1765257641956,0.72559411,3107.1,3106.9,0.76919379]
["bitfinex","ETHUSD",1765257642161,0.72559411,3106.8,3106.7,0.93223573]
["bitfinex","ETHUSD",1765257642361,0.72909411,3106.8,3106.7,0.93223573]
["bitfinex","ETHUSD",1765257642705,0.72909411,3106.8,3106.7,0.67704194]
["bitfinex","ETHUSD",1765257642884,0.72909411,3106.8,3106.7,0.514]
["bitfinex","ETHUSD",1765257643081,0.72909411,3106.8,3106.6,0.17641938]
["bitfinex","ETHUSD",1765257643290,0.4616,3106.7,3106.4,0.76919379]
["bitfinex","ETHUSD",1765257643496,0.8155,3106.7,3106.5,0.514]
["bitfinex","ETHUSD",1765257643790,0.72559411,3106.8,3106.0,0.76919379]
["bitfinex","ETHUSD",1765257643791,0.4619,3106.6,3106.0,0.76919379]
["bitfinex","ETHUSD",1765257643983,0.3536,3106.5,3106.1,0.514]
["bitfinex","ETHUSD",1765257644390,0.007,3106.2,3106.1,0.514]
["bitfinex","ETHUSD",1765257644990,0.007,3106.2,3105.8,0.76919379]
["bitfinex","ETHUSD",1765257645174,0.4584,3106.2,3106.1,0.514]
["bitfinex","ETHUSD",1765257645372,9.65717043,3106.5,3106.1,0.514]
["bitfinex","ETHUSD",1765257645573,0.3571,3106.2,3106.1,0.514]
["bitfinex","ETHUSD",1765257646994,4.30206182,3106.2,3105.8,0.76919379]
["bitfinex","ETHUSD",1765257647171,0.72559411,3106.1,3105.9,0.514]
["bitfinex","ETHUSD",1765257647697,0.72559411,3106.1,3106.0,0.46]
["bitfinex","ETHUSD",1765257647895,3.94497965,3106.2,3106.0,1.45151317]
["bitfinex","ETHUSD",1765257648062,3.94497965,3106.2,3106.1,0.46]
["bitfinex","ETHUSD",1765257648269,0.72559411,3106.1,3106.0,0.99151317]
["bitfinex","ETHUSD",1765257648797,0.72559411,3106.1,3106.0,1.45151317]
["bitfinex","ETHUSD",1765257649007,3.21947136,3106.1,3106.0,1.45151317]
["bitfinex","ETHUSD",1765257649181,0.72559411,3106.5,3106.1,6.439904]
["bitfinex","ETHUSD",1765257649374,0.72559411,3106.5,3106.4,0.76919379]
["bitfinex","ETHUSD",1765257649580,0.72559411,3106.5,3106.4,1.74319379]
["bitfinex","ETHUSD",1765257650508,3.21822736,3107.4,3106.5,6.033605]
["bitfinex","ETHUSD",1765257650509,3.21881988,3106.8,3106.5,6.033605]
["bitfinex","ETHUSD",1765257650709,3.21881988,3106.8,3106.7,0.76919379]
["bitfinex","ETHUSD",1765257650891,3.94441399,3106.8,3106.7,1.22919379]
["bitfinex","ETHUSD",1765257651207,3.94434008,3106.8,3106.7,1.22919379]
["bitfinex","ETHUSD",1765257651984,3.94434008,3106.8,3106.7,0.76919379]
["bitfinex","ETHUSD",1765257652184,4.28074008,3106.8,3106.7,0.76919379]
["bitfinex","ETHUSD",1765257652596,4.28074008,3106.8,3106.7,1.23569379]
["bitfinex","ETHUSD",1765257652597,3.94434008,3106.8,3106.7,1.23569379]
["bitfinex","ETHUSD",1765257655694,3.94434008,3106.8,3106.7,0.76919379]
["bitfinex","ETHUSD",1765257655895,4.28074008,3106.8,3106.7,1.28319379]
["bitfinex","ETHUSD",1765257656613,3.94434008,3106.8,3106.7,1.74969379]
["bitfinex","ETHUSD",1765257656920,3.94434008,3106.8,3106.7,1.94209511]
["bitfinex","ETHUSD",1765257658512,4.28074008,3106.8,3106.7,1.47559511]
["bitfinex","ETHUSD",1765257658687,3.94434008,3106.8,3106.7,1.94209511]
["bitfinex","ETHUSD",1765257658888,3.94434008,3106.8,3106.7,2.40329511]
["bitfinex","ETHUSD",1765257659215,3.94434008,3106.8,3106.7,1.94209511]
["bitfinex","ETHUSD",1765257660628,4.28074008,3106.8,3106.7,1.47559511]
["bitfinex","ETHUSD",1765257661110,0.72559411,3106.7,3106.6,0.76919379]
["bitfinex","ETHUSD",1765257661311,0.72559411,3106.7,3106.6,1.28219379]
["bitfinex","ETHUSD",1765257661515,1.06639411,3106.7,3106.6,0.513]
["bitfinex","ETHUSD",1765257661704,1.54439411,3106.7,3106.4,0.76919379]
["bitfinex","ETHUSD",1765257662015,0.4922,3106.5,3106.3,0.513]
["bitfinex","ETHUSD",1765257662219,0.405504,3106.5,3106.3,0.513]
["bitfinex","ETHUSD",1765257662514,0.4906,3106.4,3106.3,0.513]
["bitfinex","ETHUSD",1765257662818,10.87367543,3106.4,3105.9,4.52220419]
["bitfinex","ETHUSD",1765257663113,0.0033,3106.0,3105.5,0.001]
["bitfinex","ETHUSD",1765257663305,0.5254,3105.8,3105.6,0.76919379]
["bitfinex","ETHUSD",1765257663507,0.5254,3105.8,3105.7,0.514]
["bitfinex","ETHUSD",1765257664187,0.5254,3105.8,3105.7,0.001]
["bitfinex","ETHUSD",1765257664406,0.5254,3105.8,3105.7,0.514]
["bitfinex","ETHUSD",1765257665012,4.47077645,3105.8,3105.7,0.514]
["bitfinex","ETHUSD",1765257666116,4.28277645,3105.8,3105.7,0.514]
["bitfinex","ETHUSD",1765257668708,3.94537645,3105.8,3105.7,1.0083]
["bitfinex","ETHUSD",1765257669315,4.29657645,3105.8,3105.7,0.514]
["bitfinex","ETHUSD",1765257670028,0.72559411,3105.8,3105.7,6.01410419]
["bitfinex","ETHUSD",1765257670236,3.21949792,3106.1,3105.7,6.69253399]
["bitfinex","ETHUSD",1765257670386,3.21949792,3106.1,3106.0,1.26349379]
["bitfinex","ETHUSD",1765257670587,3.94509203,3106.1,3106.0,1.26349379]
["bitfinex","ETHUSD",1765257670902,3.94509203,3106.1,3106.0,1.51512255]
["bitfinex","ETHUSD",1765257671303,3.94509203,3106.1,3105.8,1.25279379]
["bitfinex","ETHUSD",1765257671304,3.21967867,3105.9,3105.8,0.76919379]
["bitfinex","ETHUSD",1765257671616,3.21967867,3105.9,3105.8,1.28219379]
["bitfinex","ETHUSD",1765257671617,3.94527278,3105.9,3105.8,1.28219379]
["bitfinex","ETHUSD",1765257671818,3.94527278,3105.9,3105.8,1.77649379]
["bitfinex","ETHUSD",1765257672795,4.29647278,3105.9,3105.8,1.28219379]
["bitfinex","ETHUSD",1765257673421,3.94527278,3105.9,3105.8,1.28219379]
["bitfinex","ETHUSD",1765257673924,4.29767278,3105.9,3105.8,1.28219379]
["bitfinex","ETHUSD",1765257674705,0.72559411,3105.8,3105.7,0.001]
["bitfinex","ETHUSD",1765257675036,1.20999411,3105.8,3105.7,0.001]
["bitfinex","ETHUSD",1765257675334,3.22458234,3105.8,3105.7,0.514]
["bitfinex","ETHUSD",1765257675510,3.95017645,3105.8,3105.7,0.514]
["bitfinex","ETHUSD",1765257676124,3.95017645,3105.8,3105.7,1.0083]
["bitfinex","ETHUSD",1765257676327,3.94537645,3105.8,3105.7,1.0083]
["bitfinex","ETHUSD",1765257679615,3.94537645,3105.8,3105.7,1.4919]
["bitfinex","ETHUSD",1765257679938,3.94537645,3105.8,3105.7,1.0083]
["bitfinex","ETHUSD",1765257680343,3.94537645,3105.8,3105.7,0.514]
["bitfinex","ETHUSD",1765257680647,3.94537645,3105.8,3105.7,1.0083]
["bitfinex","ETHUSD",1765257682248,0.72559411,3105.8,3105.7,1.0083]
["bitfinex","ETHUSD",1765257682449,3.80960754,3106.9,3105.9,0.76919379]
["bitfinex","ETHUSD",1765257682450,0.72559411,3106.7,3105.9,0.76919379]
["bitfinex","ETHUSD",1765257682653,0.72559411,3106.7,3106.5,0.76919379]
["bitfinex","ETHUSD",1765257682950,6.8897281,3106.8,3106.6,0.513]
["bitfinex","ETHUSD",1765257683320,1.10389411,3106.7,3106.6,0.513]
["bitfinex","ETHUSD",1765257683520,3.59714958,3106.7,3106.6,0.513]
["bitfinex","ETHUSD",1765257683840,4.32274369,3106.7,3106.6,0.513]
["bitfinex","ETHUSD",1765257684219,3.21884958,3106.7,3106.6,1.0097]
["bitfinex","ETHUSD",1765257684418,3.21884958,3106.7,3106.6,1.77889379]
["bitfinex","ETHUSD",1765257684637,3.21884958,3106.7,3106.6,1.95678317]
["bitfinex","ETHUSD",1765257684824,3.21884958,3106.7,3106.6,2.41158317]
["bitfinex","ETHUSD",1765257685039,0.4522,3107.3,3106.6,2.36158317]
["bitfinex","ETHUSD",1765257685040,3.9443794,3106.8,3106.6,2.36158317]
["bitfinex","ETHUSD",1765257685244,3.21833161,3107.2,3106.8,0.4967]
["bitfinex","ETHUSD",1765257685443,0.72559411,3106.9,3106.8,1.26589379]
["bitfinex","ETHUSD",1765257687857,3.94423648,3106.9,3106.8,1.26589379]
["bitfinex","ETHUSD",1765257691223,3.4158722,3107.9,3106.8,6.78509082]
["bitfinex","ETHUSD",1765257691528,6.88782762,3107.7,3107.1,0.76919379]
["bitfinex","ETHUSD",1765257691731,0.72559411,3107.6,3107.2,0.513]
["bitfinex","ETHUSD",1765257691932,0.3825,3107.2,3106.8,1.08227149]
["bitfinex","ETHUSD",1765257692146,1.17709411,3107.6,3106.6,0.76919379]
["bitfinex","ETHUSD",1765257692147,0.3825,3106.9,3106.6,0.76919379]
["bitfinex","ETHUSD",1765257692355,0.3825,3106.9,3106.7,0.513]
["bitfinex","ETHUSD",1765257693559,3.94434008,3106.8,3106.7,0.513]
["bitfinex","ETHUSD",1765257694161,3.94434008,3106.8,3106.7,1.0097]
["bitfinex","ETHUSD",1765257694347,3.94434008,3106.8,3106.7,2.11752131]
["bitfinex","ETHUSD",1765257695360,7.16184305,3107.4,3106.7,9.87329131]
["bitfinex","ETHUSD",1765257695524,7.16184305,3107.4,3106.9,1.26589379]
["bitfinex","ETHUSD",1765257695731,7.16184305,3107.4,3106.9,0.76919379]
["bitfinex","ETHUSD",1765257695926,6.4357293,3107.7,3107.3,0.76919379]
["bitfinex","ETHUSD",1765257696130,6.4357293,3107.7,3107.4,0.513]
["bitfinex","ETHUSD",1765257696131,0.75775273,3107.6,3107.4,0.513]
["bitfinex","ETHUSD",1765257696331,1.17779411,3107.6,3106.3,1.22399379]
["bitfinex","ETHUSD",1765257696533,0.857704,3107.5,3106.6,0.76919379]
["bitfinex","ETHUSD",1765257696733,0.857704,3107.5,3106.7,0.513]
["bitfinex","ETHUSD",1765257696963,0.4522,3107.4,3106.7,0.513]
["bitfinex","ETHUSD",1765257697164,0.3825,3106.8,3106.7,0.513]
["bitfinex","ETHUSD",1765257697565,4.32684008,3106.8,3106.7,0.513]
["bitfinex","ETHUSD",1765257697814,0.72559411,3106.7,3106.0,4.75131933]
["bitfinex","ETHUSD",1765257698066,0.72559411,3106.7,3105.9,1.22399379]
["bitfinex","ETHUSD",1765257698067,1.17779411,3106.7,3106.2,0.513]
["bitfinex","ETHUSD",1765257698284,0.4522,3106.6,3106.2,0.513]
["bitfinex","ETHUSD",1765257698435,0.3825,3106.2,3105.9,0.76919379]
["bitfinex","ETHUSD",1765257698784,0.3825,3106.2,3106.0,0.513]
["bitfinex","ETHUSD",1765257699071,0.4522,3106.6,3106.1,5.29099779]
["bitfinex","ETHUSD",1765257699254,0.4522,3106.6,3106.1,1.92321295]
["bitfinex","ETHUSD",1765257699454,3.60186771,3106.2,3106.1,3.99187179]
["bitfinex","ETHUSD",1765257699853,3.60186771,3106.2,3106.1,4.50487179]
["bitfinex","ETHUSD",1765257700053,3.60186771,3106.2,3106.1,5.00157179]
["bitfinex","ETHUSD",1765257700254,3.21936771,3106.2,3106.1,5.00157179]
["bitfinex","ETHUSD",1765257700896,0.72559411,3106.4,3106.1,1.0097]
["bitfinex","ETHUSD",1765257701049,0.3825,3106.2,3106.1,3.736104]
["bitfinex","ETHUSD",1765257701243,1.17709411,3106.4,3106.1,0.513]
["bitfinex","ETHUSD",1765257702280,0.72559411,3106.4,3106.3,0.4967]
["bitfinex","ETHUSD",1765257702773,1.10809411,3106.4,3106.1,0.706]
["bitfinex","ETHUSD",1765257702974,3.21926407,3106.3,3106.1,0.513]
["bitfinex","ETHUSD",1765257704050,0.3825,3106.2,3106.1,3.736104]
["bitfinex","ETHUSD",1765257704262,3.21926407,3106.3,3106.1,0.513]
["bitfinex","ETHUSD",1765257704462,3.21926407,3106.3,3106.1,1.0097]
["bitfinex","ETHUSD",1765257704780,3.21926407,3106.3,3106.2,0.4967]
["bitfinex","ETHUSD",1765257704964,0.3825,3106.2,3106.1,0.513]
["bitfinex","ETHUSD",1765257705166,1.55959411,3106.2,3105.7,0.001]
["bitfinex","ETHUSD",1765257705476,1.17709411,3106.2,3105.8,0.513]
["bitfinex","ETHUSD",1765257705657,0.3658,3106.1,3105.8,0.513]
["bitfinex","ETHUSD",1765257705859,0.468,3105.9,3105.8,0.513]
["bitfinex","ETHUSD",1765257706254,0.8348,3105.9,3105.8,0.513]
["bitfinex","ETHUSD",1765257706679,4.05447867,3105.9,3105.8,0.513]
["bitfinex","ETHUSD",1765257708173,3.68767867,3105.9,3105.8,0.513]
["bitfinex","ETHUSD",1765257709478,3.21947136,3106.1,3105.8,1.0097]
["bitfinex","ETHUSD",1765257709778,3.21947136,3106.1,3106.0,0.4967]
["bitfinex","ETHUSD",1765257709779,3.94506547,3106.1,3106.0,0.4967]
["bitfinex","ETHUSD",1765257711654,0.72559411,3106.0,3105.8,1.28219379]
["bitfinex","ETHUSD",1765257711981,0.72559411,3106.0,3105.8,2.01088448]
["bitfinex","ETHUSD",1765257712283,0.72559411,3106.0,3105.9,0.4537]
["bitfinex","ETHUSD",1765257712659,3.21957501,3106.0,3105.9,0.4537]
["bitfinex","ETHUSD",1765257712867,3.94516912,3106.0,3105.9,0.4537]
["bitfinex","ETHUSD",1765257713382,3.21957501,3106.0,3105.9,0.4537]
["bitfinex","ETHUSD",1765257713583,3.21926407,3106.3,3105.9,1.71527038]
["bitfinex","ETHUSD",1765257713768,6.43854875,3106.3,3106.0,0.76919379]
["bitfinex","ETHUSD",1765257713967,3.21926407,3106.3,3106.2,0.4537]
["bitfinex","ETHUSD",1765257714170,3.21926407,3106.3,3106.2,0.9667]
["bitfinex","ETHUSD",1765257714980,6.43773652,3106.7,3106.2,0.9667]
["bitfinex","ETHUSD",1765257715286,6.92943652,3106.7,3106.2,0.9667]
["bitfinex","ETHUSD",1765257715751,10.14832346,3106.7,3106.2,0.9667]
["bitfinex","ETHUSD",1765257716151,0.4917,3106.6,3106.2,0.9667]
["bitfinex","ETHUSD",1765257716386,0.3434,3106.3,3106.2,0.513]
["bitfinex","ETHUSD",1765257717157,6.43811362,3106.5,3106.2,0.513]
["bitfinex","ETHUSD",1765257717676,6.92981362,3106.5,3106.2,0.513]
["bitfinex","ETHUSD",1765257718066,6.43811362,3106.5,3106.2,0.513]
["bitfinex","ETHUSD",1765257718266,6.43790638,3106.6,3106.2,0.513]
["bitfinex","ETHUSD",1765257718468,6.92960638,3106.6,3106.2,0.513]
["bitfinex","ETHUSD",1765257718869,0.3434,3106.3,3106.2,0.513]
["bitfinex","ETHUSD",1765257719894,3.21916044,3106.4,3106.2,0.513]
["bitfinex","ETHUSD",1765257721069,0.3434,3106.3,3106.2,0.513]
["bitfinex","ETHUSD",1765257721987,3.56266407,3106.3,3106.2,0.513]
["bitfinex","ETHUSD",1765257722189,10.49139221,3106.3,3105.7,0.001]
["bitfinex","ETHUSD",1765257722390,0.4917,3106.2,3105.8,0.513]
["bitfinex","ETHUSD",1765257722900,0.3434,3105.9,3105.8,0.513]
["bitfinex","ETHUSD",1765257723574,0.4902,3106.2,3105.8,0.513]
["bitfinex","ETHUSD",1765257724895,6.43894272,3106.1,3105.8,0.513]
["bitfinex","ETHUSD",1765257725398,6.43894272,3106.1,3105.8,1.0038]
["bitfinex","ETHUSD",1765257725696,6.43894272,3106.1,3105.7,0.72659411]
["bitfinex","ETHUSD",1765257725697,6.93064272,3106.1,3105.7,0.72659411]
["bitfinex","ETHUSD",1765257725891,6.93064272,3106.1,3105.9,0.513]
["bitfinex","ETHUSD",1765257726189,0.4868,3106.1,3105.9,0.513]
["bitfinex","ETHUSD",1765257726870,0.3482,3106.0,3105.9,0.513]
["bitfinex","ETHUSD",1765257727281,0.8336,3106.0,3105.9,0.513]
["bitfinex","ETHUSD",1765257728174,0.8336,3106.0,3105.7,0.001]
["bitfinex","ETHUSD",1765257728366,0.753704,3105.8,3105.7,0.001]
["bitfinex","ETHUSD",1765257728571,0.3482,3105.8,3105.7,0.001]
["bitfinex","ETHUSD",1765257728993,0.405504,3105.9,3105.7,0.4915]
["bitfinex","ETHUSD",1765257729399,0.405504,3105.9,3105.7,0.001]
["bitfinex","ETHUSD",1765257729595,0.3496,3105.8,3105.7,0.001]
["bitfinex","ETHUSD",1765257729799,6.92315002,3106.0,3105.7,0.001]
["bitfinex","ETHUSD",1765257729987,0.3509,3105.8,3105.7,0.001]
["bitfinex","ETHUSD",1765257730498,3.57068234,3105.8,3105.7,0.001]
["bitfinex","ETHUSD",1765257731004,3.21957501,3106.0,3105.7,0.4915]
["bitfinex","ETHUSD",1765257731303,6.43749194,3106.8,3105.9,6.01101312]
["bitfinex","ETHUSD",1765257731499,3.21874597,3106.8,3106.2,0.4905]
["bitfinex","ETHUSD",1765257731701,3.21874597,3106.8,3106.7,0.4905]
["bitfinex","ETHUSD",1765257731901,3.21874597,3106.8,3106.7,1.0035]
["bitfinex","ETHUSD",1765257732284,3.55944597,3106.8,3106.7,0.513]
["bitfinex","ETHUSD",1765257732702,3.21874597,3106.8,3106.7,1.0035]
["bitfinex","ETHUSD",1765257733386,3.55944597,3106.8,3106.7,0.513]
["bitfinex","ETHUSD",1765257734001,4.04474597,3106.8,3106.7,0.513]
["bitfinex","ETHUSD",1765257735173,3.55944597,3106.8,3106.7,0.513]
["bitfinex","ETHUSD",1765257735374,4.04474597,3106.8,3106.7,0.513]
["bitfinex","ETHUSD",1765257735673,3.55944597,3106.8,3106.7,0.513]
["bitfinex","ETHUSD",1765257735870,0.3407,3106.8,3106.7,0.513]
["bitfinex","ETHUSD",1765257736104,3.21866422,3106.9,3106.7,2.74672604]
["bitfinex","ETHUSD",1765257736306,3.21866422,3106.9,3106.8,1.21609411]
["bitfinex","ETHUSD",1765257738103,6.43645608,3107.3,3106.8,0.4905]
["bitfinex","ETHUSD",1765257738400,6.92325608,3107.3,3106.7,0.513]
["bitfinex","ETHUSD",1765257738600,6.92325608,3107.3,3106.8,0.20077879]
["bitfinex","ETHUSD",1765257738803,0.4868,3107.2,3106.9,0.72559411]
["bitfinex","ETHUSD",1765257739102,0.4868,3107.2,3107.0,0.513]
["bitfinex","ETHUSD",1765257739303,0.4868,3107.2,3107.1,0.513]
["bitfinex","ETHUSD",1765257739481,6.43645608,3107.3,3107.1,0.513]
["bitfinex","ETHUSD",1765257739798,0.4481,3107.2,3107.1,0.513]
["bitfinex","ETHUSD",1765257739999,0.9345,3107.2,3107.1,0.513]
["bitfinex","ETHUSD",1765257741895,6.43687038,3107.1,3106.6,1.9859879]
["bitfinex","ETHUSD",1765257742099,6.43687038,3107.1,3106.7,1.16375483]
["bitfinex","ETHUSD",1765257743379,0.4846,3107.3,3106.7,0.513]
["bitfinex","ETHUSD",1765257743579,1.58292827,3107.6,3106.7,0.513]
["bitfinex","ETHUSD",1765257743782,1.58292827,3107.6,3106.9,0.72559411]
["bitfinex","ETHUSD",1765257744094,0.405504,3107.4,3106.9,0.72559411]
["bitfinex","ETHUSD",1765257744403,0.4502,3107.0,3106.9,0.72559411]
["bitfinex","ETHUSD",1765257745908,3.66873878,3107.0,3106.9,0.72559411]
["bitfinex","ETHUSD",1765257746078,4.15303878,3107.0,3106.9,0.72559411]
["bitfinex","ETHUSD",1765257746280,7.37157756,3107.0,3106.7,0.513]
["bitfinex","ETHUSD",1765257746479,0.0048,3106.9,3106.8,0.513]
["bitfinex","ETHUSD",1765257747904,6.43645608,3107.3,3106.8,1.4986]
["bitfinex","ETHUSD",1765257748106,6.43645608,3107.3,3107.0,4.5215604]
["bitfinex","ETHUSD",1765257748301,6.92105608,3107.3,3107.1,0.72559411]
["bitfinex","ETHUSD",1765257748703,0.4502,3107.2,3107.1,0.72559411]
["bitfinex","ETHUSD",1765257748906,3.66853161,3107.2,3107.1,0.72559411]
["bitfinex","ETHUSD",1765257751216,3.21781381,3107.7,3107.1,2.41810956]
["bitfinex","ETHUSD",1765257751382,6.43562762,3107.7,3107.4,4.5215604]
["bitfinex","ETHUSD",1765257751581,6.43562762,3107.7,3107.5,0.513]
["bitfinex","ETHUSD",1765257751786,6.43562762,3107.7,3106.9,0.72559411]
["bitfinex","ETHUSD",1765257751787,0.4502,3107.2,3106.9,0.72559411]
["bitfinex","ETHUSD",1765257752103,0.4846,3107.6,3106.6,1.4947879]
["bitfinex","ETHUSD",1765257752104,0.4457,3107.0,3106.6,1.4947879]
["bitfinex","ETHUSD",1765257752307,3.21864237,3106.9,3106.8,5.24715451]
["bitfinex","ETHUSD",1765257752688,3.66884237,3106.9,3106.8,5.24715451]
["bitfinex","ETHUSD",1765257752984,3.66884237,3106.9,3106.8,0.72559411]
["bitfinex","ETHUSD",1765257753187,4.23454237,3106.9,3106.8,1.23859411]
["bitfinex","ETHUSD",1765257753383,10.67182711,3106.9,3106.2,5.29075419]
["bitfinex","ETHUSD",1765257753723,0.3711,3106.8,3106.3,1.23859411]
["bitfinex","ETHUSD",1765257754488,6.43769916,3106.7,3106.3,1.23859411]
["bitfinex","ETHUSD",1765257755121,6.92229916,3106.7,3106.3,1.23859411]
["bitfinex","ETHUSD",1765257757324,6.92229916,3106.7,3106.3,0.72559411]
["bitfinex","ETHUSD",1765257757525,6.43769916,3106.7,3106.4,0.513]
["bitfinex","ETHUSD",1765257757711,6.92229916,3106.7,3106.4,0.513]
["bitfinex","ETHUSD",1765257758023,6.43769916,3106.7,3106.4,0.513]
["bitfinex","ETHUSD",1765257759106,3.21884958,3106.7,3106.6,0.72559411]
["bitfinex","ETHUSD",1765257759502,3.55584958,3106.7,3106.6,0.72559411]
["bitfinex","ETHUSD",1765257762937,6.77469916,3106.7,3106.4,1.28219379]
["bitfinex","ETHUSD",1765257764801,6.77469916,3106.7,3106.4,1.77689379]
["bitfinex","ETHUSD",1765257765101,6.77469916,3106.7,3106.4,2.556218]
["bitfinex","ETHUSD",1765257765923,3.55584958,3106.7,3106.6,0.72559411]
["bitfinex","ETHUSD",1765257766434,3.55584958,3106.7,3106.6,1.21649411]
["bitfinex","ETHUSD",1765257766435,3.21884958,3106.7,3106.6,1.21649411]
["bitfinex","ETHUSD",1765257767328,3.21884958,3106.7,3106.6,2.4803879]
["bitfinex","ETHUSD",1765257767634,9.65375208,3107.6,3106.8,0.72559411]
["bitfinex","ETHUSD",1765257767936,6.92043472,3107.6,3107.2,0.72559411]
["bitfinex","ETHUSD",1765257768131,0.4846,3107.5,3107.3,0.513]
["bitfinex","ETHUSD",1765257768436,3.21812447,3107.4,3107.3,0.513]
["bitfinex","ETHUSD",1765257768624,3.55512447,3107.4,3107.3,0.513]
["bitfinex","ETHUSD",1765257768930,4.03832447,3107.4,3107.3,0.513]
["bitfinex","ETHUSD",1765257769642,10.47457341,3107.4,3106.4,1.548518]
["bitfinex","ETHUSD",1765257769808,0.4894,3107.3,3106.7,5.0345604]
["bitfinex","ETHUSD",1765257770003,0.4894,3107.3,3106.8,0.72559411]
["bitfinex","ETHUSD",1765257770431,0.4894,3107.3,3106.7,5.0345604]
["bitfinex","ETHUSD",1765257770628,6.43666322,3107.2,3106.7,5.0345604]
["bitfinex","ETHUSD",1765257770831,6.43666322,3107.2,3106.8,0.72559411]
["bitfinex","ETHUSD",1765257771111,0.337,3106.8,3106.5,4.5215604]
["bitfinex","ETHUSD",1765257771310,0.337,3106.8,3106.6,0.513]
["bitfinex","ETHUSD",1765257772133,0.0197,3106.7,3106.6,0.513]
["bitfinex","ETHUSD",1765257772332,0.0197,3106.7,3106.5,5.17803824]
["bitfinex","ETHUSD",1765257772506,0.0197,3106.7,3106.6,0.513]
["bitfinex","ETHUSD",1765257773036,3.23854958,3106.7,3106.6,0.513]
["bitfinex","ETHUSD",1765257773540,3.21884958,3106.7,3106.6,1.464]
["bitfinex","ETHUSD",1765257773744,3.21884958,3106.7,3106.6,0.9692]
["bitfinex","ETHUSD",1765257775237,6.43687038,3107.1,3106.6,1.63340382]
["bitfinex","ETHUSD",1765257775542,6.43687038,3107.1,3106.6,2.12820382]
["bitfinex","ETHUSD",1765257775713,6.90357038,3107.1,3106.6,2.12820382]
["bitfinex","ETHUSD",1765257777139,6.43687038,3107.1,3106.6,2.12820382]
["bitfinex","ETHUSD",1765257777338,6.43728474,3106.9,3106.6,2.12820382]
["bitfinex","ETHUSD",1765257778041,0.1982,3107.9,3106.8,5.70335451]
["bitfinex","ETHUSD",1765257778218,10.81436383,3107.7,3107.1,4.5215604]
["bitfinex","ETHUSD",1765257778410,10.12014143,3107.7,3107.2,0.513]
["bitfinex","ETHUSD",1765257778612,0.4667,3107.6,3107.2,0.513]
["bitfinex","ETHUSD",1765257778928,0.3534,3107.3,3107.2,0.513]
["bitfinex","ETHUSD",1765257779441,4.03722804,3107.3,3107.2,0.513]
["bitfinex","ETHUSD",1765257781245,3.57162804,3107.3,3107.2,0.513]
["bitfinex","ETHUSD",1765257781543,4.03722804,3107.3,3107.2,0.513]
["bitfinex","ETHUSD",1765257785243,4.44273204,3107.3,3107.2,0.512]
["bitfinex","ETHUSD",1765257791847,3.21822804,3107.3,3107.2,1.0028]
["bitfinex","ETHUSD",1765257792048,3.21822804,3107.3,3107.2,0.512]
["bitfinex","ETHUSD",1765257792049,3.54812804,3107.3,3107.2,0.512]
["bitfinex","ETHUSD",1765257792349,4.04422804,3107.3,3107.2,0.512]
["bitfinex","ETHUSD",1765257793444,3.54812804,3107.3,3107.2,0.512]
["bitfinex","ETHUSD",1765257793638,4.04422804,3107.3,3107.2,0.512]
["bitfinex","ETHUSD",1765257794050,4.04422804,3107.3,3107.1,4.5215604]
["bitfinex","ETHUSD",1765257794268,0.005,3107.2,3107.1,0.72559411]
["bitfinex","ETHUSD",1765257794468,0.005,3107.2,3107.1,1.23759411]
["bitfinex","ETHUSD",1765257796125,3.21833161,3107.2,3107.1,6.74825451]
["bitfinex","ETHUSD",1765257796335,3.54823161,3107.2,3107.1,1.91241956]
["bitfinex","ETHUSD",1765257796537,3.54823161,3107.2,3107.1,1.23759411]
["bitfinex","ETHUSD",1765257796738,3.54823161,3107.2,3107.1,0.72559411]
["bitfinex","ETHUSD",1765257796947,3.54823161,3107.2,3107.1,1.23759411]
["bitfinex","ETHUSD",1765257798256,4.04433161,3107.2,3107.1,1.23759411]
["bitfinex","ETHUSD",1765257799044,4.04433161,3107.2,3107.1,0.72559411]
["bitfinex","ETHUSD",1765257799358,4.04433161,3107.2,3107.1,1.23759411]
["bitfinex","ETHUSD",1765257799852,4.04433161,3107.2,3107.1,0.72559411]
["bitfinex","ETHUSD",1765257800452,0.405504,3107.1,3106.1,0.1876]
["bitfinex","ETHUSD",1765257800660,0.405504,3106.9,3106.2,0.512]
["bitfinex","ETHUSD",1765257800835,0.69482963,3106.8,3106.2,0.512]
["bitfinex","ETHUSD",1765257801160,0.6866,3106.8,3106.2,0.512]
["bitfinex","ETHUSD",1765257801363,0.4978,3106.7,3106.2,0.512]
["bitfinex","ETHUSD",1765257801531,0.4978,3106.7,3106.2,1.0021]
["bitfinex","ETHUSD",1765257801728,0.1888,3106.8,3106.2,1.0021]
["bitfinex","ETHUSD",1765257802058,0.6701,3106.8,3106.3,0.512]
["bitfinex","ETHUSD",1765257802562,10.13784874,3106.7,3106.3,0.512]
["bitfinex","ETHUSD",1765257802943,0.4813,3106.6,3106.3,0.512]
["bitfinex","ETHUSD",1765257803385,0.4813,3106.6,3106.1,0.6777]
["bitfinex","ETHUSD",1765257803596,0.0038,3106.2,3105.9,0.72559411]
["bitfinex","ETHUSD",1765257803760,0.0038,3106.2,3106.0,0.512]
["bitfinex","ETHUSD",1765257803967,0.0038,3106.2,3106.1,0.512]
["bitfinex","ETHUSD",1765257805454,6.43832088,3106.4,3106.1,0.512]
["bitfinex","ETHUSD",1765257805656,6.91962088,3106.4,3106.1,0.512]
["bitfinex","ETHUSD",1765257806278,9.65654874,3106.7,3106.3,0.458]
["bitfinex","ETHUSD",1765257806483,9.65654874,3106.7,3106.4,0.458]
["bitfinex","ETHUSD",1765257806780,0.4542,3106.5,3106.4,0.512]
["bitfinex","ETHUSD",1765257808959,3.21895319,3106.6,3106.5,0.72559411]
["bitfinex","ETHUSD",1765257809161,3.21895319,3106.6,3106.5,1.87715905]
["bitfinex","ETHUSD",1765257809480,3.21895319,3106.6,3106.5,0.458]
["bitfinex","ETHUSD",1765257809979,3.56705319,3106.6,3106.5,0.512]
["bitfinex","ETHUSD",1765257810987,6.43749194,3106.8,3106.5,0.512]
["bitfinex","ETHUSD",1765257811298,6.91879194,3106.8,3106.5,0.512]
["bitfinex","ETHUSD",1765257812382,0.3481,3106.6,3106.1,0.1975]
["bitfinex","ETHUSD",1765257812678,0.3481,3106.6,3106.2,0.512]
["bitfinex","ETHUSD",1765257812857,3.22406407,3106.3,3106.2,0.512]
["bitfinex","ETHUSD",1765257813563,3.22406407,3106.3,3106.2,0.97]
["bitfinex","ETHUSD",1765257813764,3.21926407,3106.3,3106.2,1.4601]
["bitfinex","ETHUSD",1765257815069,3.21881188,3106.8,3106.2,1.4601]
["bitfinex","ETHUSD",1765257815070,0.405504,3106.7,3106.2,1.4601]
["bitfinex","ETHUSD",1765257815271,6.43762376,3106.8,3106.4,0.458]
["bitfinex","ETHUSD",1765257815787,6.43762376,3106.8,3106.2,2.33894957]
["bitfinex","ETHUSD",1765257815966,0.4813,3106.7,3106.2,2.33894957]
["bitfinex","ETHUSD",1765257817284,6.43790638,3106.6,3106.2,1.56975578]
["bitfinex","ETHUSD",1765257818508,6.43790638,3106.6,3106.2,2.05985578]
["bitfinex","ETHUSD",1765257819005,6.43790638,3106.6,3106.2,1.56975578]
["bitfinex","ETHUSD",1765257819210,3.21895319,3106.6,3106.5,0.458]
["bitfinex","ETHUSD",1765257820210,0.405504,3106.5,3106.2,0.512]
["bitfinex","ETHUSD",1765257820409,0.4542,3106.3,3105.8,4.292]
["bitfinex","ETHUSD",1765257820611,0.0038,3105.9,3105.8,5.01759411]
["bitfinex","ETHUSD",1765257820797,0.0038,3105.9,3105.8,0.512]
["bitfinex","ETHUSD",1765257821109,3.70477867,3105.9,3105.8,0.512]
["bitfinex","ETHUSD",1765257823013,3.22347867,3105.9,3105.8,0.512]
["bitfinex","ETHUSD",1765257823609,0.0038,3105.9,3105.8,0.512]
["bitfinex","ETHUSD",1765257823917,0.4851,3105.9,3105.8,0.512]
["bitfinex","ETHUSD",1765257824406,0.3481,3105.9,3105.8,0.512]
["bitfinex","ETHUSD",1765257824608,3.62507901,3106.0,3105.8,0.512]
["bitfinex","ETHUSD",1765257824609,3.62507901,3106.0,3105.8,0.97]
["bitfinex","ETHUSD",1765257824818,0.3481,3105.9,3105.8,0.512]
["bitfinex","ETHUSD",1765257825382,0.3481,3105.9,3105.7,0.001]
["bitfinex","ETHUSD",1765257825592,4.45448634,3105.8,3105.7,0.001]
["bitfinex","ETHUSD",1765257826116,4.07948634,3105.8,3105.7,0.001]
["bitfinex","ETHUSD",1765257826313,4.07948634,3105.8,3105.7,0.459]
["bitfinex","ETHUSD",1765257826314,3.62528634,3105.8,3105.7,0.459]
["bitfinex","ETHUSD",1765257828601,3.97338634,3105.8,3105.7,0.001]
["bitfinex","ETHUSD",1765257829222,4.45338634,3105.8,3105.7,0.001]
["bitfinex","ETHUSD",1765257831350,4.45338634,3105.8,3105.7,0.513]
["bitfinex","ETHUSD",1765257834049,4.45338634,3105.8,3105.7,0.001]
["bitfinex","ETHUSD",1765257841578,3.62528634,3105.8,3105.7,0.4521]
["bitfinex","ETHUSD",1765257842183,4.00178634,3105.8,3105.7,0.001]
["bitfinex","ETHUSD",1765257843752,3.21978234,3105.8,3105.7,0.4816]
["bitfinex","ETHUSD",1765257844075,6.43873542,3106.2,3105.7,0.9513]
["bitfinex","ETHUSD",1765257844260,6.43873542,3106.2,3105.9,0.4806]
["bitfinex","ETHUSD",1765257844990,0.405504,3105.9,3105.7,0.001]
["bitfinex","ETHUSD",1765257845190,0.3727,3105.8,3105.7,0.001]
["bitfinex","ETHUSD",1765257845490,0.778204,3105.8,3105.7,0.001]
["bitfinex","ETHUSD",1765257845864,3.62528634,3105.8,3105.7,0.4816]
["bitfinex","ETHUSD",1765257846178,3.62528634,3105.8,3105.7,0.001]
["bitfinex","ETHUSD",1765257846373,4.00178634,3105.8,3105.7,0.001]
["bitfinex","ETHUSD",1765257847377,4.45378634,3105.8,3105.7,0.001]
["bitfinex","ETHUSD",1765257847684,5.14696833,3105.8,3105.7,0.001]
["bitfinex","ETHUSD",1765257848385,4.45378634,3105.8,3105.7,0.001]
["bitfinex","ETHUSD",1765257849272,5.14743084,3105.8,3105.7,0.001]
["bitfinex","ETHUSD",1765257856691,4.31893084,3105.8,3105.7,0.4816]
["bitfinex","ETHUSD",1765257857095,5.14743084,3105.8,3105.7,0.001]
["bitfinex","ETHUSD",1765257857773,5.17958946,3105.8,3105.7,0.001]
["bitfinex","ETHUSD",1765257859381,5.14743084,3105.8,3105.7,0.001]
["bitfinex","ETHUSD",1765257864482,0.6936445,3105.8,3105.7,5.47452592]
["bitfinex","ETHUSD",1765257864689,3.91266169,3106.7,3105.8,0.72559411]
["bitfinex","ETHUSD",1765257864866,3.91266169,3106.7,3106.2,0.72559411]
["bitfinex","ETHUSD",1765257864867,3.21884958,3106.7,3106.2,0.72559411]
["bitfinex","ETHUSD",1765257865192,3.21884958,3106.7,3106.6,0.484]
["bitfinex","ETHUSD",1765257865397,3.62435358,3106.7,3106.6,0.484]
["bitfinex","ETHUSD",1765257865767,3.21884958,3106.7,3106.6,0.484]
["bitfinex","ETHUSD",1765257865970,3.62435358,3106.7,3106.6,0.484]
["bitfinex","ETHUSD",1765257866592,9.65535303,3107.1,3106.6,0.484]
["bitfinex","ETHUSD",1765257866770,0.69295693,3107.0,3106.6,0.484]
["bitfinex","ETHUSD",1765257866978,0.405504,3106.9,3106.6,0.484]
["bitfinex","ETHUSD",1765257867799,0.890004,3106.9,3106.6,0.484]
["bitfinex","ETHUSD",1765257868106,0.405504,3106.9,3106.4,0.4615]
["bitfinex","ETHUSD",1765257869478,0.405504,3106.7,3106.4,0.4615]
["bitfinex","ETHUSD",1765257869869,0.405504,3106.7,3106.6,0.484]
["bitfinex","ETHUSD",1765257871389,0.760804,3106.7,3106.4,0.4615]
["bitfinex","ETHUSD",1765257871585,0.405504,3106.5,3106.2,2.13180228]
["bitfinex","ETHUSD",1765257871790,0.405504,3106.5,3106.2,0.6532]
["bitfinex","ETHUSD",1765257871973,0.405504,3106.5,3106.3,0.512]
["bitfinex","ETHUSD",1765257872497,0.405504,3106.5,3106.4,0.484]
["bitfinex","ETHUSD",1765257872703,0.405504,3106.5,3106.4,0.9455]
["bitfinex","ETHUSD",1765257873302,3.21802091,3107.5,3106.4,6.40763971]
["bitfinex","ETHUSD",1765257873598,12.90424226,3107.5,3106.5,0.9455]
["bitfinex","ETHUSD",1765257873772,12.87208364,3107.5,3106.6,1.23759411]
["bitfinex","ETHUSD",1765257873972,0.4845,3107.4,3106.6,1.23759411]
["bitfinex","ETHUSD",1765257874318,0.405504,3107.4,3106.7,0.4615]
["bitfinex","ETHUSD",1765257874478,0.405504,3107.4,3106.7,1.084212]
["bitfinex","ETHUSD",1765257875011,0.890004,3107.4,3106.7,1.084212]
["bitfinex","ETHUSD",1765257875193,0.890004,3107.4,3106.7,0.4615]
["bitfinex","ETHUSD",1765257875707,0.405504,3107.2,3106.7,0.4615]
["bitfinex","ETHUSD",1765257875896,0.405504,3107.2,3106.3,0.72559411]
["bitfinex","ETHUSD",1765257875897,0.405504,3106.7,3106.3,0.72559411]
["bitfinex","ETHUSD",1765257876511,0.405504,3106.7,3106.4,0.512]
["bitfinex","ETHUSD",1765257876811,0.405504,3106.7,3106.4,0.9735]
["bitfinex","ETHUSD",1765257877906,6.43790638,3106.6,3106.3,0.72559411]
["bitfinex","ETHUSD",1765257878074,6.43790638,3106.6,3106.3,1.36678634]
["bitfinex","ETHUSD",1765257878273,6.43790638,3106.6,3106.4,0.512]
["bitfinex","ETHUSD",1765257878496,0.765904,3106.5,3106.2,0.96660228]
["bitfinex","ETHUSD",1765257878702,0.405504,3106.5,3106.3,0.512]
["bitfinex","ETHUSD",1765257880214,3.21916044,3106.4,3106.3,0.512]
["bitfinex","ETHUSD",1765257880420,6.43832088,3106.4,3106.0,1.18709411]
["bitfinex","ETHUSD",1765257880583,3.21916044,3106.4,3106.3,0.484]
["bitfinex","ETHUSD",1765257882217,9.65437341,3107.4,3106.4,0.72559411]
["bitfinex","ETHUSD",1765257882392,9.65437341,3107.4,3106.6,4.52802592]
["bitfinex","ETHUSD",1765257882713,9.65437341,3107.4,3106.5,0.512]
["bitfinex","ETHUSD",1765257882714,0.405504,3107.2,3106.5,0.512]
["bitfinex","ETHUSD",1765257882918,1.17469821,3107.3,3106.5,0.512]
["bitfinex","ETHUSD",1765257883117,0.890004,3107.2,3106.5,0.512]
["bitfinex","ETHUSD",1765257883614,0.405504,3107.0,3106.5,0.512]
["bitfinex","ETHUSD",1765257883997,0.405504,3107.0,3106.5,0.9735]
["bitfinex","ETHUSD",1765257884193,0.405504,3106.8,3106.5,0.9735]
["bitfinex","ETHUSD",1765257885120,0.405504,3106.8,3106.7,0.484]
["bitfinex","ETHUSD",1765257885487,0.405504,3106.8,3106.7,0.9455]
["bitfinex","ETHUSD",1765257886712,3.62424997,3106.8,3106.7,0.9455]
["bitfinex","ETHUSD",1765257892005,10.42214191,3106.8,3106.2,0.96655556]
["bitfinex","ETHUSD",1765257892319,10.42214191,3106.8,3106.4,0.72559411]
["bitfinex","ETHUSD",1765257892731,10.42214191,3106.8,3106.5,0.512]
["bitfinex","ETHUSD",1765257892896,0.405504,3106.6,3106.5,0.512]
["bitfinex","ETHUSD",1765257893092,0.439304,3106.6,3106.5,0.512]
["bitfinex","ETHUSD",1765257893332,3.65825719,3106.6,3106.5,0.512]
["bitfinex","ETHUSD",1765257894230,3.62445719,3106.6,3106.5,0.9897]
["bitfinex","ETHUSD",1765257894600,3.62445719,3106.6,3106.5,1.4638]
["bitfinex","ETHUSD",1765257894803,3.62445719,3106.6,3106.5,6.21076533]
["bitfinex","ETHUSD",1765257895543,3.62445719,3106.6,3106.5,1.68273941]
["bitfinex","ETHUSD",1765257895728,3.62445719,3106.6,3106.5,1.4638]
["bitfinex","ETHUSD",1765257897745,3.62445719,3106.6,3106.5,0.9897]
["bitfinex","ETHUSD",1765257902252,18.06660416,3106.6,3105.7,0.001]
["bitfinex","ETHUSD",1765257902419,4.09358634,3105.8,3105.7,0.001]
["bitfinex","ETHUSD",1765257902622,5.15990395,3105.8,3105.7,0.001]
["bitfinex","ETHUSD",1765257903444,4.09358634,3105.8,3105.7,0.001]
["bitfinex","ETHUSD",1765257904249,4.46638634,3105.8,3105.7,0.001]
["bitfinex","ETHUSD",1765257905443,4.09358634,3105.8,3105.7,0.001]
["bitfinex","ETHUSD",1765257910362,4.46638634,3105.8,3105.7,0.001]
["bitfinex","ETHUSD",1765257911464,4.09358634,3105.8,3105.7,0.001]
["bitfinex","ETHUSD",1765257914130,4.46638634,3105.8,3105.7,0.001]
["bitfinex","ETHUSD",1765257914969,4.49854496,3105.8,3105.7,0.001]
["bitfinex","ETHUSD",1765257915266,0.0037,3105.2,3104.9,0.001]
["bitfinex","ETHUSD",1765257915431,0.777304,3105.1,3104.9,0.001]
["bitfinex","ETHUSD",1765257915831,1.242904,3105.1,3104.9,0.001]
["bitfinex","ETHUSD",1765257916335,4.46341219,3105.1,3104.9,0.001]
["bitfinex","ETHUSD",1765257920061,5.1890063,3105.1,3104.9,0.001]
["bitfinex","ETHUSD",1765257920265,5.22116492,3105.1,3104.9,0.001]
["bitfinex","ETHUSD",1765257920560,5.91040624,3105.1,3104.9,0.001]
["bitfinex","ETHUSD",1765257920865,4.68705351,3105.1,3104.9,0.001]
["bitfinex","ETHUSD",1765257921041,3.99781219,3105.1,3104.9,0.001]
["bitfinex","ETHUSD",1765257922464,3.62601219,3105.1,3105.0,0.4779]
["bitfinex","ETHUSD",1765257922646,3.62601219,3105.1,3105.0,0.9406]
["bitfinex","ETHUSD",1765257922846,4.09251219,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1765257932750,4.46711219,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1765257932950,4.09251219,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1765257934182,3.62601219,3105.1,3105.0,0.9406]
["bitfinex","ETHUSD",1765257935480,3.62601219,3105.1,3105.0,0.4779]
["bitfinex","ETHUSD",1765257935988,3.97751219,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1765257936173,4.46601219,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1765257937054,3.62601219,3105.1,3105.0,0.4779]
["bitfinex","ETHUSD",1765257937249,3.62601219,3105.1,3105.0,0.9406]
["bitfinex","ETHUSD",1765257937456,3.62601219,3105.1,3105.0,0.4779]
["bitfinex","ETHUSD",1765257937760,3.22050819,3105.1,3105.0,1.4516]
["bitfinex","ETHUSD",1765257937982,3.22050819,3105.1,3105.0,2.79800857]
["bitfinex","ETHUSD",1765257938477,3.21994254,3105.7,3105.0,2.79800857]
["bitfinex","ETHUSD",1765257938684,6.43997938,3105.6,3105.1,0.5607]
["bitfinex","ETHUSD",1765257938872,6.43997938,3105.6,3105.2,4.75454455]
["bitfinex","ETHUSD",1765257939065,0.405504,3105.5,3105.2,4.75454455]
["bitfinex","ETHUSD",1765257939381,0.405504,3105.5,3105.3,0.4627]
["bitfinex","ETHUSD",1765257939683,0.4665,3105.3,3105.0,0.512]
["bitfinex","ETHUSD",1765257939895,0.0037,3105.2,3105.0,0.512]
["bitfinex","ETHUSD",1765257940106,0.0037,3105.2,3105.0,0.001]
["bitfinex","ETHUSD",1765257940289,0.753304,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1765257940756,4.46371219,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1765257942050,3.97381219,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1765257943578,3.97381219,3105.1,3105.0,0.4779]
["bitfinex","ETHUSD",1765257943777,3.62601219,3105.1,3105.0,0.4779]
["bitfinex","ETHUSD",1765257944373,4.31892221,3105.1,3105.0,0.4779]
["bitfinex","ETHUSD",1765257944577,4.67042221,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1765257945180,4.31892221,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1765257946487,4.31892221,3105.1,3105.0,0.4779]
["bitfinex","ETHUSD",1765257947960,4.31892221,3105.1,3105.0,0.9406]
["bitfinex","ETHUSD",1765257948289,3.91341821,3105.1,3105.0,0.9406]
["bitfinex","ETHUSD",1765257948464,3.22050819,3105.1,3105.0,2.02131445]
["bitfinex","ETHUSD",1765257949062,3.22039907,3105.3,3105.0,2.02131445]
["bitfinex","ETHUSD",1765257949063,6.43997938,3105.6,3105.0,2.02131445]
["bitfinex","ETHUSD",1765257949264,0.69312423,3105.5,3105.1,0.4627]
["bitfinex","ETHUSD",1765257949589,0.69312423,3105.4,3105.1,0.4627]
["bitfinex","ETHUSD",1765257949783,0.405504,3106.1,3105.5,0.4769]
["bitfinex","ETHUSD",1765257950093,0.405504,3105.9,3105.6,4.75454455]
["bitfinex","ETHUSD",1765257950262,0.405504,3106.1,3105.6,5.21724455]
["bitfinex","ETHUSD",1765257950463,0.405504,3105.9,3105.7,0.4627]
["bitfinex","ETHUSD",1765257950683,0.692776,3106.1,3105.7,0.4627]
["bitfinex","ETHUSD",1765257950870,0.405504,3105.9,3105.7,0.4627]
["bitfinex","ETHUSD",1765257951058,0.3515,3105.8,3105.3,0.72559411]
["bitfinex","ETHUSD",1765257951260,0.405504,3105.9,3105.4,0.511]
["bitfinex","ETHUSD",1765257951480,0.405504,3106.0,3105.4,0.9737]
["bitfinex","ETHUSD",1765257951760,6.43935734,3105.9,3105.4,0.9737]
["bitfinex","ETHUSD",1765257951973,6.43935734,3105.9,3105.5,0.4888]
["bitfinex","ETHUSD",1765257952292,3.21967867,3105.9,3105.8,0.491]
["bitfinex","ETHUSD",1765257952490,3.21967867,3105.9,3105.8,1.002]
["bitfinex","ETHUSD",1765257952794,3.21967867,3105.9,3105.8,1.4908]
["bitfinex","ETHUSD",1765257953603,3.21967867,3105.9,3105.8,0.9798]
["bitfinex","ETHUSD",1765257953775,0.405504,3106.1,3105.8,1.4908]
["bitfinex","ETHUSD",1765257954197,0.405504,3106.1,3105.9,0.511]
["bitfinex","ETHUSD",1765257955197,0.405504,3106.1,3106.0,0.491]
["bitfinex","ETHUSD",1765257956507,3.62497536,3106.1,3106.0,0.491]
["bitfinex","ETHUSD",1765257956705,3.62497536,3106.1,3106.0,0.9798]
["bitfinex","ETHUSD",1765257958008,3.21947136,3106.1,3106.0,0.491]
["bitfinex","ETHUSD",1765257958205,3.21947136,3106.1,3106.0,0.9798]
["bitfinex","ETHUSD",1765257958508,0.405504,3106.3,3106.0,0.9798]
["bitfinex","ETHUSD",1765257958687,0.405504,3106.3,3105.9,0.511]
["bitfinex","ETHUSD",1765257958879,0.884904,3106.3,3105.9,0.511]
["bitfinex","ETHUSD",1765257959079,0.3619,3106.0,3105.9,0.511]
["bitfinex","ETHUSD",1765257959480,0.4782,3106.2,3105.9,1.002]
["bitfinex","ETHUSD",1765257959675,0.3631,3106.0,3105.7,1.21439411]
["bitfinex","ETHUSD",1765257959881,0.3631,3106.0,3105.8,0.511]
["bitfinex","ETHUSD",1765257960194,0.405504,3106.3,3105.9,0.491]
["bitfinex","ETHUSD",1765257960378,6.43873542,3106.2,3105.9,0.491]
["bitfinex","ETHUSD",1765257960914,6.91813542,3106.2,3105.9,0.491]
["bitfinex","ETHUSD",1765257961084,0.405504,3105.9,3105.4,3.78]
["bitfinex","ETHUSD",1765257961291,0.51035862,3106.1,3105.3,0.4888]
["bitfinex","ETHUSD",1765257961292,0.3583,3105.5,3105.3,0.511]
["bitfinex","ETHUSD",1765257961485,0.0083,3105.4,3105.0,0.001]
["bitfinex","ETHUSD",1765257961717,0.0083,3105.4,3105.1,0.511]
["bitfinex","ETHUSD",1765257962084,0.0083,3105.4,3105.0,0.001]
["bitfinex","ETHUSD",1765257962085,0.405504,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1765257962289,3.63781219,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1765257963021,3.62601219,3105.1,3105.0,0.4552]
["bitfinex","ETHUSD",1765257963890,3.62601219,3105.1,3105.0,0.922]
["bitfinex","ETHUSD",1765257965096,3.62601219,3105.1,3105.0,0.9662]
["bitfinex","ETHUSD",1765257965516,3.62601219,3105.1,3105.0,0.4552]
["bitfinex","ETHUSD",1765257968128,3.62601219,3105.1,3105.0,0.922]
["bitfinex","ETHUSD",1765257968345,3.62601219,3105.1,3105.0,0.4552]
["bitfinex","ETHUSD",1765257970243,3.22050819,3105.1,3105.0,0.922]
["bitfinex","ETHUSD",1765257972656,6.44039414,3105.4,3105.0,0.922]
["bitfinex","ETHUSD",1765257972821,6.44039414,3105.4,3105.1,0.4668]
["bitfinex","ETHUSD",1765257973023,3.62570107,3105.4,3105.3,0.4542]
["bitfinex","ETHUSD",1765257973222,3.62570107,3105.4,3105.3,0.9652]
["bitfinex","ETHUSD",1765257974360,4.46580107,3105.4,3105.3,0.511]
["bitfinex","ETHUSD",1765257974645,3.98470107,3105.4,3105.3,0.511]
["bitfinex","ETHUSD",1765257977041,4.46580107,3105.4,3105.3,0.511]
["bitfinex","ETHUSD",1765257977243,7.68599814,3105.4,3105.2,0.511]
["bitfinex","ETHUSD",1765257977646,3.62570107,3105.4,3105.3,0.4542]
["bitfinex","ETHUSD",1765257978027,3.62570107,3105.4,3105.3,0.9652]
["bitfinex","ETHUSD",1765257979148,3.22019707,3105.4,3105.3,1.432]
["bitfinex","ETHUSD",1765257979486,3.22019707,3105.4,3105.3,2.12321387]
["bitfinex","ETHUSD",1765257979751,3.22013301,3105.5,3105.3,2.12321387]
["bitfinex","ETHUSD",1765257979936,3.22013301,3105.5,3105.4,0.4668]
["bitfinex","ETHUSD",1765257980138,3.22013301,3105.5,3105.4,0.921]
["bitfinex","ETHUSD",1765257980620,3.21957501,3106.0,3105.4,0.921]
["bitfinex","ETHUSD",1765257980836,7.53537329,3106.0,3105.5,0.921]
["bitfinex","ETHUSD",1765257981131,10.06426415,3106.0,3105.5,0.921]
["bitfinex","ETHUSD",1765257981354,10.06426415,3106.0,3105.6,0.4668]
["bitfinex","ETHUSD",1765257981554,10.06426415,3106.0,3105.7,0.511]
["bitfinex","ETHUSD",1765257982339,10.06426415,3106.0,3105.5,0.4558]
["bitfinex","ETHUSD",1765257982545,10.06426415,3106.0,3105.6,0.511]
["bitfinex","ETHUSD",1765257983698,10.06426415,3106.0,3105.6,0.9668]
["bitfinex","ETHUSD",1765257984708,10.06426415,3106.0,3105.6,5.49207829]
["bitfinex","ETHUSD",1765257985059,10.55766415,3106.0,3105.6,5.03627829]
["bitfinex","ETHUSD",1765257987376,10.55766415,3106.0,3105.0,0.001]
["bitfinex","ETHUSD",1765257987377,0.4595,3105.7,3105.0,0.001]
["bitfinex","ETHUSD",1765257987578,0.03215862,3105.6,3105.0,4.52627829]
["bitfinex","ETHUSD",1765257987781,0.41375862,3105.6,3105.1,1.23659411]
["bitfinex","ETHUSD",1765257988504,0.41375862,3105.6,3105.1,1.69239411]
["bitfinex","ETHUSD",1765257988698,0.41375862,3105.6,3105.1,0.72559411]
["bitfinex","ETHUSD",1765257988906,0.405504,3105.5,3105.2,0.511]
["bitfinex","ETHUSD",1765257989406,0.898904,3105.5,3105.2,0.511]
["bitfinex","ETHUSD",1765257989574,3.22019707,3105.4,3105.2,0.511]
["bitfinex","ETHUSD",1765257990986,3.22019707,3105.4,3105.3,0.4519]
["bitfinex","ETHUSD",1765257991185,3.22019707,3105.4,3105.3,0.9629]
["bitfinex","ETHUSD",1765257992415,3.22019707,3105.4,3105.3,6.2137724]
["bitfinex","ETHUSD",1765257993287,3.22019707,3105.4,3105.3,6.6695724]
["bitfinex","ETHUSD",1765257994085,3.22019707,3105.4,3105.3,6.2137724]
["bitfinex","ETHUSD",1765257994324,0.405504,3106.2,3105.4,0.72559411]
["bitfinex","ETHUSD",1765257994627,0.405504,3106.0,3105.4,1.63329411]
["bitfinex","ETHUSD",1765257994831,0.405504,3105.8,3105.4,1.63329411]
["bitfinex","ETHUSD",1765257995528,0.405504,3105.9,3105.4,1.63329411]
["bitfinex","ETHUSD",1765257995832,1.09684263,3105.9,3105.4,1.63329411]
["bitfinex","ETHUSD",1765257995992,0.898904,3105.9,3105.4,1.63329411]
["bitfinex","ETHUSD",1765257996390,6.43956468,3105.8,3105.4,1.63329411]
["bitfinex","ETHUSD",1765257997204,9.65934702,3105.8,3105.4,1.63329411]
["bitfinex","ETHUSD",1765257997724,10.15274702,3105.8,3105.4,1.63329411]
["bitfinex","ETHUSD",1765257998105,10.15274702,3105.8,3105.5,0.511]
["bitfinex","ETHUSD",1765257998293,9.65934702,3105.8,3105.5,0.511]
["bitfinex","ETHUSD",1765258000811,6.43956468,3105.8,3105.6,0.511]
["bitfinex","ETHUSD",1765258001128,0.4934,3105.7,3105.6,0.511]
["bitfinex","ETHUSD",1765258001433,0.8414,3105.7,3105.6,0.511]
["bitfinex","ETHUSD",1765258001647,0.8414,3105.7,3105.4,0.72559411]
["bitfinex","ETHUSD",1765258002135,0.348,3105.7,3105.5,0.511]
["bitfinex","ETHUSD",1765258002494,0.84,3105.7,3105.5,0.511]
["bitfinex","ETHUSD",1765258002729,0.0049,3105.6,3105.5,0.511]
["bitfinex","ETHUSD",1765258002909,3.62539001,3105.7,3105.5,0.511]
["bitfinex","ETHUSD",1765258004994,0.405504,3105.5,3104.8,3.781]
["bitfinex","ETHUSD",1765258005197,0.405504,3105.5,3105.3,0.72559411]
["bitfinex","ETHUSD",1765258005528,0.405504,3105.5,3105.4,0.4519]
["bitfinex","ETHUSD",1765258006305,0.865004,3105.5,3105.3,0.72559411]
["bitfinex","ETHUSD",1765258006732,6.43997938,3105.6,3105.4,0.9077]
["bitfinex","ETHUSD",1765258006911,0.405504,3105.7,3105.5,4.97717829]
["bitfinex","ETHUSD",1765258007238,0.405504,3105.7,3105.6,0.511]
["bitfinex","ETHUSD",1765258007527,0.69204434,3105.8,3105.6,1.4187]
["bitfinex","ETHUSD",1765258007730,6.43935734,3105.9,3105.8,0.4519]
["bitfinex","ETHUSD",1765258007731,3.21967867,3105.9,3105.8,0.4519]
["bitfinex","ETHUSD",1765258008031,3.21967867,3105.9,3105.8,5.43297829]
["bitfinex","ETHUSD",1765258008197,3.91176395,3105.9,3105.8,5.43297829]
["bitfinex","ETHUSD",1765258008402,6.43852814,3106.3,3105.8,6.02737612]
["bitfinex","ETHUSD",1765258008604,3.21926407,3106.3,3106.2,4.97717829]
["bitfinex","ETHUSD",1765258008829,3.21926407,3106.3,3106.2,5.48817829]
["bitfinex","ETHUSD",1765258009038,0.002,3106.4,3106.3,0.72559411]
["bitfinex","ETHUSD",1765258009338,0.002,3106.4,3106.3,1.63329411]
["bitfinex","ETHUSD",1765258009506,0.002,3106.4,3106.3,2.31400135]
["bitfinex","ETHUSD",1765258011659,0.002,3106.4,3106.3,6.89447964]
["bitfinex","ETHUSD",1765258011836,0.002,3106.4,3106.3,6.2137724]
["bitfinex","ETHUSD",1765258012328,0.002,3106.4,3106.3,6.6722724]
["bitfinex","ETHUSD",1765258014460,0.002,3106.4,3106.3,6.2137724]
["bitfinex","ETHUSD",1765258014937,0.002,3106.4,3106.3,6.6722724]
["bitfinex","ETHUSD",1765258015138,0.002,3106.4,3106.3,7.43016902]
["bitfinex","ETHUSD",1765258015836,0.3593,3106.4,3106.3,1.48349073]
["bitfinex","ETHUSD",1765258016039,0.3593,3106.4,3106.3,1.23659411]
["bitfinex","ETHUSD",1765258016560,0.002,3106.4,3106.3,1.23659411]
["bitfinex","ETHUSD",1765258017561,0.002,3106.4,3106.3,1.73339411]
["bitfinex","ETHUSD",1765258017764,0.002,3106.4,3106.3,2.19189411]
["bitfinex","ETHUSD",1765258019350,0.002,3106.4,3106.3,1.73339411]
["bitfinex","ETHUSD",1765258020356,0.002,3106.4,3106.3,2.19189411]
["bitfinex","ETHUSD",1765258020577,0.3593,3106.4,3106.3,0.72559411]
["bitfinex","ETHUSD",1765258020747,0.3593,3106.4,3106.3,1.23659411]
["bitfinex","ETHUSD",1765258021352,0.002,3106.4,3106.3,1.23659411]
["bitfinex","ETHUSD",1765258021779,0.002,3106.4,3106.3,1.73339411]
["bitfinex","ETHUSD",1765258026057,0.002,3106.4,3106.3,1.23659411]
["bitfinex","ETHUSD",1765258026358,0.3606,3106.4,3106.3,1.23659411]
["bitfinex","ETHUSD",1765258026679,0.8295,3106.4,3106.3,1.23659411]
["bitfinex","ETHUSD",1765258028081,0.3606,3106.4,3106.3,1.23659411]
["bitfinex","ETHUSD",1765258028283,0.002,3106.4,3106.3,1.72339411]
["bitfinex","ETHUSD",1765258028587,0.002,3106.4,3106.3,2.18989411]
["bitfinex","ETHUSD",1765258028893,0.002,3106.4,3106.3,1.72339411]
["bitfinex","ETHUSD",1765258031469,0.3812,3106.4,3106.3,1.23659411]
["bitfinex","ETHUSD",1765258033556,0.002,3106.4,3106.3,1.23659411]
["bitfinex","ETHUSD",1765258034484,0.002,3106.4,3106.3,0.72559411]
["bitfinex","ETHUSD",1765258034689,0.3821,3106.4,3106.3,1.23659411]
["bitfinex","ETHUSD",1765258034886,0.002,3106.4,3106.3,1.72339411]
["bitfinex","ETHUSD",1765258035093,0.002,3106.4,3106.3,2.18989411]
["bitfinex","ETHUSD",1765258035287,0.002,3106.4,3106.3,2.86141135]
["bitfinex","ETHUSD",1765258041470,0.002,3106.4,3106.3,6.64141135]
["bitfinex","ETHUSD",1765258041671,0.002,3106.4,3106.3,12.64798635]
["bitfinex","ETHUSD",1765258041866,0.002,3106.4,3106.3,13.41718014]
["bitfinex","ETHUSD",1765258042195,0.002,3106.4,3106.3,13.90046664]
["bitfinex","ETHUSD",1765258042396,0.002,3106.4,3106.3,14.02932327]
["bitfinex","ETHUSD",1765258042595,0.002,3106.4,3106.3,17.24858734]
["bitfinex","ETHUSD",1765258043772,0.002,3106.4,3106.3,18.99778234]
["bitfinex","ETHUSD",1765258045504,0.002,3106.4,3106.3,11.35164177]
["bitfinex","ETHUSD",1765258045686,0.002,3106.4,3106.3,7.07296177]
["bitfinex","ETHUSD",1765258045888,0.4607,3106.4,3106.3,10.21238964]
["bitfinex","ETHUSD",1765258046088,0.002,3106.4,3106.3,10.21238964]
["bitfinex","ETHUSD",1765258046292,0.002,3106.4,3106.3,10.67988964]
["bitfinex","ETHUSD",1765258046674,0.002,3106.4,3106.3,10.90300689]
["bitfinex","ETHUSD",1765258046875,0.002,3106.4,3106.3,11.36670689]
["bitfinex","ETHUSD",1765258047070,0.002,3106.4,3106.3,7.58670689]
["bitfinex","ETHUSD",1765258047878,0.002,3106.4,3106.3,16.59495718]
["bitfinex","ETHUSD",1765258048100,0.002,3106.4,3106.3,12.67668068]
["bitfinex","ETHUSD",1765258048300,0.002,3106.4,3106.3,12.14540668]
["bitfinex","ETHUSD",1765258048506,0.002,3106.4,3106.3,11.68583568]
["bitfinex","ETHUSD",1765258049003,0.002,3106.4,3106.3,6.65550689]
["bitfinex","ETHUSD",1765258049209,0.002,3106.4,3106.3,6.14550689]
["bitfinex","ETHUSD",1765258049380,0.002,3106.4,3106.3,7.12300689]
["bitfinex","ETHUSD",1765258050103,0.002,3106.4,3106.3,7.07670689]
["bitfinex","ETHUSD",1765258050285,0.002,3106.4,3106.3,7.58670689]
["bitfinex","ETHUSD",1765258050493,0.002,3106.4,3106.3,15.00859789]
["bitfinex","ETHUSD",1765258051407,0.002,3106.4,3106.3,7.58670689]
["bitfinex","ETHUSD",1765258053014,0.002,3106.4,3106.3,11.36670689]
["bitfinex","ETHUSD",1765258055911,0.4607,3106.4,3106.3,5.17711135]
["bitfinex","ETHUSD",1765258056109,0.4607,3106.4,3106.3,5.68711135]
["bitfinex","ETHUSD",1765258056587,0.4607,3106.4,3106.3,4.50559411]
["bitfinex","ETHUSD",1765258056793,0.002,3106.4,3106.3,5.01559411]
["bitfinex","ETHUSD",1765258059118,0.002,3106.4,3106.3,1.23559411]
["bitfinex","ETHUSD",1765258059319,0.3662,3106.4,3106.3,1.23559411]
["bitfinex","ETHUSD",1765258060626,0.3662,3106.4,3106.3,0.72559411]
["bitfinex","ETHUSD",1765258060830,0.3662,3106.4,3106.3,1.23559411]
["bitfinex","ETHUSD",1765258061221,0.002,3106.4,3106.3,1.70309411]
["bitfinex","ETHUSD",1765258061434,3.22116044,3106.4,3106.3,1.70309411]
["bitfinex","ETHUSD",1765258062414,3.22116044,3106.4,3106.3,5.48309411]
["bitfinex","ETHUSD",1765258063029,0.83,3106.4,3106.3,4.50559411]
["bitfinex","ETHUSD",1765258063332,0.83,3106.4,3106.3,5.01559411]
["bitfinex","ETHUSD",1765258063532,1.235504,3106.4,3105.7,0.96661162]
["bitfinex","ETHUSD",1765258063709,0.4587,3105.8,3105.7,0.96661162]
["bitfinex","ETHUSD",1765258063915,0.4587,3105.8,3105.7,1.47661162]
["bitfinex","ETHUSD",1765258064098,0.8289,3105.8,3105.7,0.51]
["bitfinex","ETHUSD",1765258064915,4.04868234,3105.8,3105.7,0.51]
["bitfinex","ETHUSD",1765258065834,7.26846468,3105.8,3105.3,2.072782]
["bitfinex","ETHUSD",1765258066047,0.0037,3105.7,3105.4,1.23559411]
["bitfinex","ETHUSD",1765258066532,0.4587,3105.5,3105.4,2.582782]
["bitfinex","ETHUSD",1765258067342,3.67879338,3105.5,3105.4,2.582782]
["bitfinex","ETHUSD",1765258067550,4.04899338,3105.5,3105.4,2.582782]
["bitfinex","ETHUSD",1765258067937,3.67879338,3105.5,3105.4,2.582782]
["bitfinex","ETHUSD",1765258073864,3.67879338,3105.5,3105.4,3.30837611]
["bitfinex","ETHUSD",1765258080362,3.67879338,3105.5,3105.4,2.79837611]
["bitfinex","ETHUSD",1765258080664,3.67879338,3105.5,3105.4,3.30837611]
["bitfinex","ETHUSD",1765258081702,4.04899338,3105.5,3105.4,3.30837611]
["bitfinex","ETHUSD",1765258082475,3.67879338,3105.5,3105.4,3.30837611]
["bitfinex","ETHUSD",1765258086297,3.22009338,3105.5,3105.4,4.28247611]
["bitfinex","ETHUSD",1765258086773,3.22009338,3105.5,3105.4,3.80397611]
["bitfinex","ETHUSD",1765258086984,3.22009338,3105.5,3105.4,3.30837611]
["bitfinex","ETHUSD",1765258086985,3.57419338,3105.5,3105.4,3.30837611]
["bitfinex","ETHUSD",1765258088986,3.22009338,3105.5,3105.4,4.06431311]
["bitfinex","ETHUSD",1765258089674,3.22009338,3105.5,3105.4,1.73119411]
["bitfinex","ETHUSD",1765258089876,6.91456468,3105.8,3105.5,0.72559411]
["bitfinex","ETHUSD",1765258090174,6.91456468,3105.8,3105.4,1.0056]
["bitfinex","ETHUSD",1765258090374,0.475,3105.7,3105.4,1.0056]
["bitfinex","ETHUSD",1765258090976,3.21998969,3105.6,3105.4,1.0056]
["bitfinex","ETHUSD",1765258091304,0.3541,3105.5,3105.4,0.51]
["bitfinex","ETHUSD",1765258091716,0.8279,3105.5,3105.4,0.51]
["bitfinex","ETHUSD",1765258091878,0.8279,3105.5,3105.0,0.001]
["bitfinex","ETHUSD",1765258092078,0.4738,3105.4,3105.1,0.51]
["bitfinex","ETHUSD",1765258092282,0.3541,3105.5,3105.1,0.9885]
["bitfinex","ETHUSD",1765258092580,0.475,3105.5,3105.1,1.89689411]
["bitfinex","ETHUSD",1765258093171,3.22019707,3105.4,3105.1,1.89689411]
["bitfinex","ETHUSD",1765258093595,3.22019707,3105.4,3105.1,1.23559411]
["bitfinex","ETHUSD",1765258093795,3.22019707,3105.4,3105.1,2.0033801]
["bitfinex","ETHUSD",1765258094000,3.69519707,3105.4,3105.1,2.0033801]
["bitfinex","ETHUSD",1765258095577,0.3541,3105.2,3105.0,0.24746893]
["bitfinex","ETHUSD",1765258095902,0.0047,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1765258096110,0.4797,3105.1,3105.0,0.511]
["bitfinex","ETHUSD",1765258097789,3.70020819,3105.1,3105.0,0.511]
["bitfinex","ETHUSD",1765258098609,3.70020819,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1765258098811,4.10571219,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1765258121630,3.63071219,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1765258122028,3.22050819,3105.1,3105.0,0.9503]
["bitfinex","ETHUSD",1765258122243,3.22050819,3105.1,3105.0,1.49843389]
["bitfinex","ETHUSD",1765258122821,9.65996907,3105.6,3105.0,0.9503]
["bitfinex","ETHUSD",1765258123024,0.6920929,3105.5,3105.0,0.4949]
["bitfinex","ETHUSD",1765258123234,0.405504,3105.4,3105.0,0.4949]
["bitfinex","ETHUSD",1765258123434,0.405504,3105.4,3105.0,0.9503]
["bitfinex","ETHUSD",1765258123836,0.405504,3105.4,3105.1,0.4554]
["bitfinex","ETHUSD",1765258124253,1.0975969,3105.4,3105.1,0.4554]
["bitfinex","ETHUSD",1765258124759,1.0975969,3105.4,3105.0,0.511]
["bitfinex","ETHUSD",1765258124760,0.405504,3105.2,3105.0,0.511]
["bitfinex","ETHUSD",1765258124945,0.0035,3105.1,3105.0,0.511]
["bitfinex","ETHUSD",1765258125556,1.58256391,3105.2,3105.0,0.511]
["bitfinex","ETHUSD",1765258125557,1.09856391,3105.2,3105.0,1.0049]
["bitfinex","ETHUSD",1765258126144,0.405504,3105.2,3105.0,1.0049]
["bitfinex","ETHUSD",1765258127260,3.22050819,3105.1,3105.0,1.0049]
["bitfinex","ETHUSD",1765258128333,3.22050819,3105.1,3105.0,0.4949]
["bitfinex","ETHUSD",1765258132262,3.22050819,3105.1,3105.0,2.286908]
["bitfinex","ETHUSD",1765258134366,0.405504,3105.5,3105.0,2.286908]
["bitfinex","ETHUSD",1765258134680,0.405504,3105.5,3105.4,0.72559411]
["bitfinex","ETHUSD",1765258134860,0.405504,3105.5,3105.4,1.23559411]
["bitfinex","ETHUSD",1765258135054,0.857804,3105.5,3105.4,0.51]
["bitfinex","ETHUSD",1765258135774,0.405504,3105.5,3105.4,0.9985]
["bitfinex","ETHUSD",1765258137080,3.22009338,3105.5,3105.4,0.9985]
["bitfinex","ETHUSD",1765258137257,3.22009338,3105.5,3105.4,1.4647]
["bitfinex","ETHUSD",1765258137579,3.22009338,3105.5,3105.4,0.9985]
["bitfinex","ETHUSD",1765258138980,4.04799338,3105.5,3105.4,0.51]
["bitfinex","ETHUSD",1765258139684,6.79708676,3105.5,3105.1,0.72559411]
["bitfinex","ETHUSD",1765258139862,6.79708676,3105.5,3104.8,0.001]
["bitfinex","ETHUSD",1765258139863,0.405504,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1765258140065,0.405504,3104.1,3103.8,0.001]
["bitfinex","ETHUSD",1765258140262,1.76409811,3103.8,3102.1,0.1854]
["bitfinex","ETHUSD",1765258140467,5.66193698,3103.6,3102.1,0.1854]
["bitfinex","ETHUSD",1765258140662,1.09789019,3103.6,3102.9,1.52459411]
["bitfinex","ETHUSD",1765258140863,0.4496,3103.6,3103.2,0.1854]
["bitfinex","ETHUSD",1765258141057,4.54906869,3103.6,3103.1,4.52903887]
["bitfinex","ETHUSD",1765258141255,4.76955488,3103.6,3103.1,5.18063887]
["bitfinex","ETHUSD",1765258141488,4.07716869,3103.6,3103.1,5.18063887]
["bitfinex","ETHUSD",1765258141699,4.07716869,3103.6,3103.4,0.54614519]
["bitfinex","ETHUSD",1765258142487,4.07716869,3103.6,3103.4,0.001]
["bitfinex","ETHUSD",1765258142688,4.07716869,3103.6,3103.5,0.4909]
["bitfinex","ETHUSD",1765258143282,3.62756869,3103.6,3103.5,0.4909]
["bitfinex","ETHUSD",1765258145158,3.62756869,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1765258145363,3.22206469,3103.6,3103.5,0.4909]
["bitfinex","ETHUSD",1765258147289,0.405504,3103.7,3103.5,0.4909]
["bitfinex","ETHUSD",1765258149811,3.22206469,3103.6,3103.5,0.4909]
["bitfinex","ETHUSD",1765258151830,3.22133814,3104.3,3103.5,0.9413]
["bitfinex","ETHUSD",1765258152132,0.405504,3104.2,3103.6,0.9403]
["bitfinex","ETHUSD",1765258152540,0.405504,3104.2,3103.7,0.4504]
["bitfinex","ETHUSD",1765258152837,0.405504,3104.3,3104.1,0.4899]
["bitfinex","ETHUSD",1765258153032,0.405504,3104.3,3104.2,0.4899]
["bitfinex","ETHUSD",1765258153801,3.62684214,3104.3,3104.2,0.4899]
["bitfinex","ETHUSD",1765258154620,3.22133814,3104.3,3104.0,0.51]
["bitfinex","ETHUSD",1765258154799,6.44267628,3104.3,3104.0,0.51]
["bitfinex","ETHUSD",1765258155297,6.44267628,3104.3,3104.0,0.9604]
["bitfinex","ETHUSD",1765258156848,0.405504,3104.2,3103.9,0.1882]
["bitfinex","ETHUSD",1765258157061,0.405504,3104.2,3103.9,0.6982]
["bitfinex","ETHUSD",1765258157234,0.405504,3104.2,3103.9,1.1486]
["bitfinex","ETHUSD",1765258159556,3.22154569,3104.1,3103.9,1.1486]
["bitfinex","ETHUSD",1765258159949,3.22154569,3104.1,3104.0,0.4899]
["bitfinex","ETHUSD",1765258161360,9.66059121,3105.4,3104.1,2.980536]
["bitfinex","ETHUSD",1765258161580,9.66121344,3105.2,3104.3,0.72559411]
["bitfinex","ETHUSD",1765258161750,9.66121344,3105.2,3104.4,0.51]
["bitfinex","ETHUSD",1765258161960,0.405504,3105.1,3104.4,1.0028]
["bitfinex","ETHUSD",1765258162286,0.405504,3105.1,3104.5,0.4928]
["bitfinex","ETHUSD",1765258163451,6.44122382,3105.0,3104.5,0.4928]
["bitfinex","ETHUSD",1765258164723,3.62611591,3105.0,3104.9,0.4573]
["bitfinex","ETHUSD",1765258165015,3.22061191,3105.0,3104.9,0.4573]
["bitfinex","ETHUSD",1765258165791,6.84610554,3105.3,3104.9,0.4573]
["bitfinex","ETHUSD",1765258165992,7.31490554,3105.3,3104.9,0.4573]
["bitfinex","ETHUSD",1765258166490,6.84610554,3105.3,3104.9,0.4573]
["bitfinex","ETHUSD",1765258166662,0.4688,3105.2,3104.9,0.4573]
["bitfinex","ETHUSD",1765258167966,6.44101638,3105.1,3104.8,0.51]
["bitfinex","ETHUSD",1765258168367,6.44101638,3105.1,3104.8,1.0028]
["bitfinex","ETHUSD",1765258169093,3.22050819,3105.1,3105.0,0.4573]
["bitfinex","ETHUSD",1765258170087,3.22040448,3105.2,3105.0,0.4573]
["bitfinex","ETHUSD",1765258171190,0.4686,3105.1,3104.8,1.0028]
["bitfinex","ETHUSD",1765258172492,3.22061191,3105.0,3104.8,1.0028]
["bitfinex","ETHUSD",1765258172699,3.22061191,3105.0,3104.8,0.51]
["bitfinex","ETHUSD",1765258173298,0.405504,3104.8,3104.1,0.4928]
["bitfinex","ETHUSD",1765258173599,0.0047,3104.6,3104.2,0.51]
["bitfinex","ETHUSD",1765258174193,0.0047,3104.6,3104.2,1.0028]
["bitfinex","ETHUSD",1765258174408,6.44226122,3104.5,3104.2,1.0028]
["bitfinex","ETHUSD",1765258175500,3.22113061,3104.5,3104.4,0.4573]
["bitfinex","ETHUSD",1765258175878,3.22030077,3105.3,3104.5,5.071551]
["bitfinex","ETHUSD",1765258176107,3.22006421,3105.6,3105.3,0.72559411]
["bitfinex","ETHUSD",1765258176308,3.22009619,3105.5,3105.3,1.69289411]
["bitfinex","ETHUSD",1765258176468,0.002,3105.7,3105.3,2.18569411]
["bitfinex","ETHUSD",1765258182302,0.002,3105.7,3105.3,2.9548879]
["bitfinex","ETHUSD",1765258184738,0.002,3105.7,3105.3,3.2770879]
["bitfinex","ETHUSD",1765258184902,0.002,3105.7,3105.3,3.32961498]
["bitfinex","ETHUSD",1765258191223,0.002,3106.0,3105.8,0.72559411]
["bitfinex","ETHUSD",1765258191430,0.002,3106.0,3105.9,1.69289411]
["bitfinex","ETHUSD",1765258192114,0.002,3106.0,3105.9,2.17069411]
["bitfinex","ETHUSD",1765258193740,0.002,3106.0,3105.9,2.8631717]
["bitfinex","ETHUSD",1765258196064,0.002,3106.4,3105.9,14.60781416]
["bitfinex","ETHUSD",1765258196221,0.002,3106.4,3106.3,10.06736088]
["bitfinex","ETHUSD",1765258196425,0.002,3106.4,3106.3,9.31670688]
["bitfinex","ETHUSD",1765258196636,0.002,3106.4,3106.3,10.72617757]
["bitfinex","ETHUSD",1765258197033,0.002,3106.4,3106.3,11.54200457]
["bitfinex","ETHUSD",1765258198052,0.002,3106.4,3106.3,11.29621064]
["bitfinex","ETHUSD",1765258198280,0.002,3106.4,3106.3,18.02264464]
["bitfinex","ETHUSD",1765258199232,0.002,3106.4,3106.3,13.44490757]
["bitfinex","ETHUSD",1765258199519,0.002,3106.4,3106.3,8.07694657]
["bitfinex","ETHUSD",1765258199723,0.002,3106.4,3106.3,7.56694657]
["bitfinex","ETHUSD",1765258199933,0.002,3106.4,3106.3,7.59914657]
["bitfinex","ETHUSD",1765258200341,0.3678,3106.4,3106.3,0.72559411]
["bitfinex","ETHUSD",1765258200524,0.3678,3106.4,3106.3,1.23559411]
["bitfinex","ETHUSD",1765258200734,0.847,3106.4,3106.3,0.51]
["bitfinex","ETHUSD",1765258202340,4.06616044,3106.4,3105.8,0.72559411]
["bitfinex","ETHUSD",1765258202571,4.06616044,3106.4,3105.7,8.53408177]
["bitfinex","ETHUSD",1765258202572,0.1856,3105.9,3105.7,3.78]
["bitfinex","ETHUSD",1765258202785,0.3813,3105.8,3105.7,7.72399411]
["bitfinex","ETHUSD",1765258203064,0.4607,3106.1,3105.8,0.72559411]
["bitfinex","ETHUSD",1765258203472,0.386,3105.9,3105.8,0.72559411]
["bitfinex","ETHUSD",1765258203709,0.5668,3105.9,3105.8,0.72559411]
["bitfinex","ETHUSD",1765258203961,1.0268,3105.9,3105.8,0.72559411]
["bitfinex","ETHUSD",1765258204164,1.0268,3105.9,3105.3,3.78]
["bitfinex","ETHUSD",1765258204329,6.90486468,3105.8,3105.4,1.23559411]
["bitfinex","ETHUSD",1765258205653,6.44416468,3105.8,3105.4,1.73715352]
["bitfinex","ETHUSD",1765258205860,6.44416468,3105.8,3105.4,2.23655352]
["bitfinex","ETHUSD",1765258206360,0.002,3106.4,3105.7,1.24559379]
["bitfinex","ETHUSD",1765258206532,0.002,3106.4,3106.0,0.4764]
["bitfinex","ETHUSD",1765258207032,0.002,3106.4,3106.0,0.9758]
["bitfinex","ETHUSD",1765258207237,0.002,3106.4,3106.0,1.59583506]
["bitfinex","ETHUSD",1765258207437,0.002,3106.4,3106.1,0.4994]
["bitfinex","ETHUSD",1765258207657,0.002,3106.4,3106.3,0.4764]
["bitfinex","ETHUSD",1765258211575,0.002,3106.4,3106.3,1.20199411]
["bitfinex","ETHUSD",1765258212756,0.3973,3106.4,3106.3,0.72559411]
["bitfinex","ETHUSD",1765258212956,0.405504,3106.3,3106.2,3.78]
["bitfinex","ETHUSD",1765258213167,0.410104,3106.3,3106.2,3.78]
["bitfinex","ETHUSD",1765258213373,0.870804,3106.3,3106.2,3.78]
["bitfinex","ETHUSD",1765258215876,4.09006807,3106.3,3106.2,3.78]
["bitfinex","ETHUSD",1765258216455,7.30933214,3106.3,3106.0,0.51]
["bitfinex","ETHUSD",1765258216780,0.3908,3106.1,3105.4,0.72559411]
["bitfinex","ETHUSD",1765258216954,0.796304,3106.1,3105.5,0.51]
["bitfinex","ETHUSD",1765258217152,0.4607,3106.0,3105.5,0.51]
["bitfinex","ETHUSD",1765258217759,0.796304,3106.1,3105.5,0.51]
["bitfinex","ETHUSD",1765258217760,3.21967867,3105.9,3105.5,0.51]
["bitfinex","ETHUSD",1765258217960,3.21967867,3105.9,3105.5,1.51095941]
["bitfinex","ETHUSD",1765258218163,3.21967867,3105.9,3105.6,0.4994]
["bitfinex","ETHUSD",1765258218883,3.21967867,3105.9,3105.5,1.01155941]
["bitfinex","ETHUSD",1765258219073,6.43935734,3105.9,3105.5,1.01155941]
["bitfinex","ETHUSD",1765258219277,7.08085734,3105.9,3105.5,0.51]
["bitfinex","ETHUSD",1765258220589,0.4607,3105.8,3105.5,0.51]
["bitfinex","ETHUSD",1765258220762,0.3953,3105.6,3105.5,0.51]
["bitfinex","ETHUSD",1765258223090,3.61528969,3105.6,3105.5,0.51]
["bitfinex","ETHUSD",1765258223494,0.3953,3105.6,3105.5,0.51]
["bitfinex","ETHUSD",1765258223788,3.21991939,3105.7,3105.5,0.51]
["bitfinex","ETHUSD",1765258223993,3.21991939,3105.7,3105.6,0.51]
["bitfinex","ETHUSD",1765258224794,3.61521939,3105.7,3105.6,0.51]
["bitfinex","ETHUSD",1765258225492,0.3953,3105.7,3105.6,0.51]
["bitfinex","ETHUSD",1765258226266,3.61518601,3105.7,3105.6,0.51]
["bitfinex","ETHUSD",1765258227306,4.07198601,3105.7,3105.6,0.51]
["bitfinex","ETHUSD",1765258227477,3.61518601,3105.7,3105.6,0.51]
["bitfinex","ETHUSD",1765258227810,4.07198601,3105.7,3105.6,0.51]
["bitfinex","ETHUSD",1765258228400,3.61518601,3105.7,3105.6,0.51]
["bitfinex","ETHUSD",1765258229412,3.21967927,3105.9,3105.6,1.4387]
["bitfinex","ETHUSD",1765258229574,3.21967927,3105.9,3105.6,0.9729]
["bitfinex","ETHUSD",1765258229899,0.3806,3105.7,3105.6,0.51]
["bitfinex","ETHUSD",1765258230794,0.3806,3105.7,3105.6,5.76079199]
["bitfinex","ETHUSD",1765258231004,0.3806,3105.7,3105.6,6.33687119]
["bitfinex","ETHUSD",1765258232620,3.87607927,3105.9,3105.7,0.72559411]
["bitfinex","ETHUSD",1765258233025,0.3806,3105.8,3105.7,0.72559411]
["bitfinex","ETHUSD",1765258235217,3.60038234,3105.8,3105.7,0.72559411]
["bitfinex","ETHUSD",1765258235715,0.3806,3105.8,3105.7,0.72559411]
["bitfinex","ETHUSD",1765258235917,0.3806,3105.8,3105.7,1.22909751]
["bitfinex","ETHUSD",1765258236895,3.60038234,3105.8,3105.7,1.22909751]
["bitfinex","ETHUSD",1765258238525,0.3806,3105.8,3105.7,1.22909751]
["bitfinex","ETHUSD",1765258238948,3.21974881,3105.9,3105.7,1.69489751]
["bitfinex","ETHUSD",1765258239112,3.21936771,3106.2,3105.8,0.4658]
["bitfinex","ETHUSD",1765258239314,3.21936771,3106.2,3106.1,4.52519788]
["bitfinex","ETHUSD",1765258239637,0.002,3106.4,3106.1,4.99099788]
["bitfinex","ETHUSD",1765258239935,0.002,3106.4,3106.3,0.4658]
["bitfinex","ETHUSD",1765258240546,0.002,3106.4,3106.3,0.9287]
["bitfinex","ETHUSD",1765258243546,0.002,3106.4,3106.3,1.65429411]
["bitfinex","ETHUSD",1765258243712,0.002,3106.4,3106.3,2.34480272]
["bitfinex","ETHUSD",1765258244632,0.002,3106.4,3106.3,1.88190272]
["bitfinex","ETHUSD",1765258244845,0.002,3106.4,3106.3,10.10057272]
["bitfinex","ETHUSD",1765258245420,0.002,3106.4,3106.3,13.31983679]
["bitfinex","ETHUSD",1765258247035,0.002,3106.4,3106.3,11.17308279]
["bitfinex","ETHUSD",1765258247235,0.002,3106.4,3106.3,6.32546972]
["bitfinex","ETHUSD",1765258247660,0.002,3106.4,3106.3,9.54473379]
["bitfinex","ETHUSD",1765258248163,0.002,3106.4,3106.3,13.82983679]
["bitfinex","ETHUSD",1765258248660,0.002,3106.4,3106.3,6.07406679]
["bitfinex","ETHUSD",1765258249028,0.002,3106.4,3106.3,13.37405579]
["bitfinex","ETHUSD",1765258249660,0.002,3106.4,3106.3,12.33825579]
["bitfinex","ETHUSD",1765258249867,0.002,3107.1,3106.4,0.4658]
["bitfinex","ETHUSD",1765258250168,0.002,3107.5,3107.1,0.72559411]
["bitfinex","ETHUSD",1765258250337,0.12881182,3109.6,3107.4,0.4526]
["bitfinex","ETHUSD",1765258250671,0.09803351,3109.6,3109.5,12.49865476]
["bitfinex","ETHUSD",1765258250959,0.1996,3110.4,3109.5,12.49865476]
["bitfinex","ETHUSD",1765258250960,0.1996,3109.9,3109.6,0.405504]
["bitfinex","ETHUSD",1765258251160,0.1996,3109.9,3109.8,5.25079199]
["bitfinex","ETHUSD",1765258251369,0.1996,3109.9,3109.8,5.76579199]
["bitfinex","ETHUSD",1765258251661,0.4568,3110.1,3109.8,0.515]
["bitfinex","ETHUSD",1765258251849,0.1996,3110.4,3109.8,0.515]
["bitfinex","ETHUSD",1765258251850,0.6521,3109.9,3109.8,0.515]
["bitfinex","ETHUSD",1765258252066,0.1996,3110.4,3109.8,0.515]
["bitfinex","ETHUSD",1765258252234,0.1996,3110.4,3110.0,0.72559411]
["bitfinex","ETHUSD",1765258252434,0.1941,3110.7,3110.3,4.52519788]
["bitfinex","ETHUSD",1765258252633,0.1941,3110.7,3110.6,0.72559411]
["bitfinex","ETHUSD",1765258253575,0.1996,3111.1,3110.6,0.004]
["bitfinex","ETHUSD",1765258253896,0.6521,3110.7,3110.4,0.515]
["bitfinex","ETHUSD",1765258254035,0.6521,3110.7,3109.5,7.32090411]
["bitfinex","ETHUSD",1765258254036,0.458,3110.5,3109.5,7.32090411]
["bitfinex","ETHUSD",1765258254236,0.4599,3110.6,3109.7,0.72559411]
["bitfinex","ETHUSD",1765258254473,0.4599,3110.6,3109.7,7.75577]
["bitfinex","ETHUSD",1765258254636,6.42983442,3110.5,3109.6,0.515]
["bitfinex","ETHUSD",1765258254970,0.458,3109.7,3109.2,3.21623265]
["bitfinex","ETHUSD",1765258255275,0.9179,3109.7,3108.9,0.72959411]
["bitfinex","ETHUSD",1765258255477,0.9179,3109.7,3109.3,3.55397111]
["bitfinex","ETHUSD",1765258255770,0.9179,3109.7,3109.2,3.21625641]
["bitfinex","ETHUSD",1765258255955,0.458,3109.7,3109.3,0.72559411]
["bitfinex","ETHUSD",1765258256161,0.1941,3109.8,3109.5,0.72559411]
["bitfinex","ETHUSD",1765258256340,0.1941,3109.8,3109.6,0.515]
["bitfinex","ETHUSD",1765258256733,0.458,3109.7,3109.2,3.21622427]
["bitfinex","ETHUSD",1765258256935,0.458,3109.7,3109.5,0.72559411]
["bitfinex","ETHUSD",1765258257171,0.458,3109.6,3109.4,2.53686]
["bitfinex","ETHUSD",1765258257357,0.458,3109.5,3109.3,0.32162243]
["bitfinex","ETHUSD",1765258257666,0.458,3109.5,3109.4,0.515]
["bitfinex","ETHUSD",1765258257870,0.1941,3109.8,3109.4,0.515]
["bitfinex","ETHUSD",1765258258079,0.1941,3110.7,3109.4,0.515]
["bitfinex","ETHUSD",1765258258080,0.1941,3110.7,3110.0,7.75577]
["bitfinex","ETHUSD",1765258258372,0.4599,3110.6,3110.1,1.36313641]
["bitfinex","ETHUSD",1765258258669,0.4599,3110.6,3110.2,0.515]
["bitfinex","ETHUSD",1765258258879,3.67472882,3110.6,3109.3,5.98054928]
["bitfinex","ETHUSD",1765258259041,3.67472882,3110.6,3109.4,0.515]
["bitfinex","ETHUSD",1765258259042,0.6521,3109.9,3109.4,0.515]
["bitfinex","ETHUSD",1765258259242,0.6521,3109.9,3109.5,0.72559411]
["bitfinex","ETHUSD",1765258259441,0.4599,3109.8,3109.5,0.72559411]
["bitfinex","ETHUSD",1765258259664,0.4599,3109.8,3109.6,0.514]
["bitfinex","ETHUSD",1765258259864,0.4599,3109.8,3109.7,0.514]
["bitfinex","ETHUSD",1765258260270,0.9179,3109.8,3109.7,0.514]
["bitfinex","ETHUSD",1765258260568,0.9179,3109.8,3108.6,7.468665]
["bitfinex","ETHUSD",1765258260883,3.67564428,3109.7,3108.9,0.72559411]
["bitfinex","ETHUSD",1765258261042,3.67564428,3109.7,3109.2,3.2184]
["bitfinex","ETHUSD",1765258261242,0.458,3109.3,3109.2,3.94399411]
["bitfinex","ETHUSD",1765258261576,0.4599,3110.5,3109.6,0.004]
["bitfinex","ETHUSD",1765258261876,0.4599,3110.5,3109.6,0.72559411]
["bitfinex","ETHUSD",1765258262048,0.4599,3110.5,3109.7,0.514]
["bitfinex","ETHUSD",1765258262248,0.6521,3109.7,3109.0,0.72559411]
["bitfinex","ETHUSD",1765258262472,0.6521,3109.7,3109.3,2.38022]
["bitfinex","ETHUSD",1765258262659,0.6521,3109.7,3109.1,0.514]
["bitfinex","ETHUSD",1765258263388,0.6521,3109.7,3109.2,0.514]
["bitfinex","ETHUSD",1765258263671,4.32777245,3109.7,3109.2,0.514]
["bitfinex","ETHUSD",1765258263869,0.4599,3109.6,3109.0,0.76919379]
["bitfinex","ETHUSD",1765258264069,0.4599,3109.6,3109.3,0.514]
["bitfinex","ETHUSD",1765258264778,0.458,3109.4,3108.0,6.74974307]
["bitfinex","ETHUSD",1765258264950,0.458,3108.3,3108.0,0.514]
["bitfinex","ETHUSD",1765258265156,0.458,3108.1,3108.0,0.514]
["bitfinex","ETHUSD",1765258265357,0.4599,3108.5,3108.0,0.514]
["bitfinex","ETHUSD",1765258265549,0.458,3108.1,3108.0,0.514]
["bitfinex","ETHUSD",1765258265750,0.458,3108.1,3108.0,0.515]
["bitfinex","ETHUSD",1765258265983,0.458,3108.1,3107.0,3.21851707]
["bitfinex","ETHUSD",1765258265984,0.9179,3108.1,3107.0,3.21851707]
["bitfinex","ETHUSD",1765258266186,0.9179,3108.1,3107.1,0.91377109]
["bitfinex","ETHUSD",1765258266479,0.4599,3108.0,3107.3,0.72559411]
["bitfinex","ETHUSD",1765258266682,0.4599,3108.0,3107.2,0.72559411]
["bitfinex","ETHUSD",1765258266850,3.41174516,3107.9,3107.2,0.72559411]
["bitfinex","ETHUSD",1765258267045,3.41174516,3107.9,3107.3,0.48577989]
["bitfinex","ETHUSD",1765258267261,3.41174516,3107.9,3107.3,0.72559411]
["bitfinex","ETHUSD",1765258267262,0.4588,3107.8,3107.3,0.72559411]
["bitfinex","ETHUSD",1765258267668,0.4588,3107.8,3107.2,0.72559411]
["bitfinex","ETHUSD",1765258267878,0.4588,3107.8,3107.2,3.94390883]
["bitfinex","ETHUSD",1765258268054,0.4588,3107.8,3107.3,0.72559411]
["bitfinex","ETHUSD",1765258268256,0.4588,3107.8,3107.1,0.91377109]
["bitfinex","ETHUSD",1765258268469,0.4588,3107.8,3107.2,4.7434]
["bitfinex","ETHUSD",1765258268979,3.67656002,3107.8,3107.2,0.72559411]
["bitfinex","ETHUSD",1765258269282,3.67655869,3107.8,3107.2,0.76919379]
["bitfinex","ETHUSD",1765258271362,3.67658139,3107.8,3107.2,1.4947879]
["bitfinex","ETHUSD",1765258271582,0.4588,3107.8,3107.3,0.52282077]
["bitfinex","ETHUSD",1765258271882,3.21773188,3107.8,3107.3,0.52282077]
["bitfinex","ETHUSD",1765258272071,0.4588,3107.7,3107.3,0.72559411]
["bitfinex","ETHUSD",1765258272649,0.4588,3107.7,3107.1,4.50261738]
["bitfinex","ETHUSD",1765258272863,0.4588,3107.7,3107.2,0.72559411]
["bitfinex","ETHUSD",1765258273269,0.4588,3107.7,3107.3,0.72559411]
["bitfinex","ETHUSD",1765258273483,3.41170686,3107.9,3107.3,1.60778258]
["bitfinex","ETHUSD",1765258273688,0.4588,3107.8,3107.3,1.60778258]
["bitfinex","ETHUSD",1765258274081,0.4588,3107.8,3107.3,0.83858879]
["bitfinex","ETHUSD",1765258274292,0.1893,3108.1,3107.7,0.0043]
["bitfinex","ETHUSD",1765258274467,0.1893,3108.1,3107.8,0.514]
["bitfinex","ETHUSD",1765258274794,0.1893,3108.1,3107.9,0.514]
["bitfinex","ETHUSD",1765258274956,3.86551972,3108.1,3107.9,0.514]
["bitfinex","ETHUSD",1765258275160,0.45,3108.0,3107.9,0.514]
["bitfinex","ETHUSD",1765258275588,0.9088,3108.0,3107.9,0.514]
["bitfinex","ETHUSD",1765258276093,0.9088,3108.0,3107.9,3.83959411]
["bitfinex","ETHUSD",1765258276300,3.21683941,3108.7,3107.9,3.83959411]
["bitfinex","ETHUSD",1765258276301,0.72559411,3109.5,3108.0,7.75577]
["bitfinex","ETHUSD",1765258276464,0.4588,3109.3,3108.7,3.87962]
["bitfinex","ETHUSD",1765258276659,0.4588,3109.3,3108.8,0.516]
["bitfinex","ETHUSD",1765258277095,0.4588,3109.3,3108.8,1.24159411]
["bitfinex","ETHUSD",1765258277301,0.6529,3109.7,3108.9,7.75577]
["bitfinex","ETHUSD",1765258277600,0.6529,3109.7,3108.9,0.72559411]
["bitfinex","ETHUSD",1765258277972,0.6529,3109.7,3109.1,0.72559411]
["bitfinex","ETHUSD",1765258278173,0.6529,3109.7,3109.2,0.516]
["bitfinex","ETHUSD",1765258278700,3.40990929,3109.7,3109.2,0.516]
["bitfinex","ETHUSD",1765258278911,0.4588,3109.6,3109.2,0.516]
["bitfinex","ETHUSD",1765258279065,0.45,3109.3,3108.6,0.72559411]
["bitfinex","ETHUSD",1765258279395,0.4588,3109.6,3108.9,0.72559411]
["bitfinex","ETHUSD",1765258279601,0.4588,3109.6,3108.7,1.24159411]
["bitfinex","ETHUSD",1765258279973,0.4588,3109.6,3108.9,0.72559411]
["bitfinex","ETHUSD",1765258280184,0.4588,3109.6,3108.7,1.24159411]
["bitfinex","ETHUSD",1765258280391,0.4588,3109.6,3108.9,4.46452]
["bitfinex","ETHUSD",1765258281104,0.45,3109.0,3108.9,0.516]
["bitfinex","ETHUSD",1765258281613,0.9368,3109.0,3108.9,0.516]
["bitfinex","ETHUSD",1765258282705,0.9368,3109.0,3108.1,0.72559411]
["bitfinex","ETHUSD",1765258283000,0.9368,3109.0,3108.0,3.367435]
["bitfinex","ETHUSD",1765258283001,0.4863,3108.1,3107.7,0.76919379]
["bitfinex","ETHUSD",1765258283227,0.43766262,3108.8,3108.0,0.516]
["bitfinex","ETHUSD",1765258283405,0.4863,3108.1,3108.0,0.516]
["bitfinex","ETHUSD",1765258283781,0.9731,3108.1,3108.0,0.516]
["bitfinex","ETHUSD",1765258283980,0.6831,3108.9,3108.0,0.5203]
["bitfinex","ETHUSD",1765258284178,0.4868,3108.8,3108.0,1.24159411]
["bitfinex","ETHUSD",1765258284905,3.21677871,3108.7,3108.1,2.41312]
["bitfinex","ETHUSD",1765258285087,3.21677871,3108.7,3108.0,1.24159411]
["bitfinex","ETHUSD",1765258285399,0.4868,3108.6,3108.0,0.516]
["bitfinex","ETHUSD",1765258285818,0.4868,3108.6,3108.0,1.24159411]
["bitfinex","ETHUSD",1765258286314,0.4868,3108.6,3108.0,0.516]
["bitfinex","ETHUSD",1765258286472,0.4868,3108.6,3108.0,1.24159411]
["bitfinex","ETHUSD",1765258286671,0.4868,3108.6,3108.0,0.516]
["bitfinex","ETHUSD",1765258286876,0.4868,3108.6,3108.0,1.24159411]
["bitfinex","ETHUSD",1765258287120,0.4868,3108.6,3108.1,0.44591979]
["bitfinex","ETHUSD",1765258287284,0.4868,3108.8,3108.4,7.75577]
["bitfinex","ETHUSD",1765258287492,0.4868,3108.8,3108.5,0.515]
["bitfinex","ETHUSD",1765258287919,0.4863,3108.6,3108.5,0.515]
["bitfinex","ETHUSD",1765258289730,0.4868,3108.8,3108.5,0.515]
["bitfinex","ETHUSD",1765258290344,0.4863,3108.6,3108.5,0.515]
["bitfinex","ETHUSD",1765258290843,0.9731,3108.6,3108.5,0.515]
["bitfinex","ETHUSD",1765258291199,0.4863,3108.6,3108.5,0.515]
["bitfinex","ETHUSD",1765258292341,0.9731,3108.6,3108.5,0.515]
["bitfinex","ETHUSD",1765258292933,0.4863,3108.6,3108.5,0.515]
["bitfinex","ETHUSD",1765258293805,3.89968049,3108.9,3108.5,0.515]
["bitfinex","ETHUSD",1765258294006,0.4868,3108.8,3108.5,0.515]
["bitfinex","ETHUSD",1765258294206,0.4863,3108.6,3108.5,0.515]
["bitfinex","ETHUSD",1765258294617,0.9731,3108.6,3108.5,0.515]
["bitfinex","ETHUSD",1765258294814,0.1893,3110.0,3108.5,0.5193]
["bitfinex","ETHUSD",1765258295016,6.91787494,3109.9,3108.8,0.0043]
["bitfinex","ETHUSD",1765258295235,6.43148856,3109.7,3108.9,0.515]
["bitfinex","ETHUSD",1765258295438,3.21574428,3109.7,3108.9,3.73156341]
["bitfinex","ETHUSD",1765258295611,0.4868,3109.6,3109.2,0.72559411]
["bitfinex","ETHUSD",1765258295804,0.4868,3109.6,3109.3,0.515]
["bitfinex","ETHUSD",1765258296208,0.4863,3109.4,3108.8,0.39789451]
["bitfinex","ETHUSD",1765258296434,0.4868,3109.6,3108.9,0.515]
["bitfinex","ETHUSD",1765258296642,0.4868,3109.5,3108.9,0.515]
["bitfinex","ETHUSD",1765258296849,0.4868,3109.5,3108.9,1.65354722]
["bitfinex","ETHUSD",1765258297351,0.4868,3109.5,3108.9,5.63923094]
["bitfinex","ETHUSD",1765258297511,0.4868,3109.6,3109.1,0.72559411]
["bitfinex","ETHUSD",1765258297836,0.4868,3109.5,3109.1,2.70425]
["bitfinex","ETHUSD",1765258298048,0.4868,3109.5,3109.1,0.83434809]
["bitfinex","ETHUSD",1765258298414,3.40473408,3110.0,3109.1,0.83434809]
["bitfinex","ETHUSD",1765258298616,0.4868,3109.8,3109.3,0.72559411]
["bitfinex","ETHUSD",1765258298810,0.4868,3109.8,3109.4,0.515]
["bitfinex","ETHUSD",1765258299106,0.4868,3109.8,3109.4,3.115]
["bitfinex","ETHUSD",1765258300528,3.70245752,3109.8,3109.4,3.115]
["bitfinex","ETHUSD",1765258300730,0.4863,3109.5,3109.4,3.84059411]
["bitfinex","ETHUSD",1765258301113,0.9731,3109.5,3109.4,3.84059411]
["bitfinex","ETHUSD",1765258301915,0.9731,3109.5,3109.4,3.32559411]
["bitfinex","ETHUSD",1765258302110,4.18905111,3109.5,3109.4,3.84059411]
["bitfinex","ETHUSD",1765258302318,0.9731,3109.5,3109.4,3.84059411]
["bitfinex","ETHUSD",1765258304411,0.9731,3109.5,3109.4,3.83959411]
["bitfinex","ETHUSD",1765258304616,4.18905111,3109.5,3109.4,3.83959411]
["bitfinex","ETHUSD",1765258305649,0.9731,3109.5,3109.4,3.83959411]
["bitfinex","ETHUSD",1765258306145,4.18905111,3109.5,3109.4,3.32559411]
["bitfinex","ETHUSD",1765258306551,4.18905111,3109.5,3109.4,2.6]
["bitfinex","ETHUSD",1765258308220,0.1963,3109.9,3109.4,3.64129411]
["bitfinex","ETHUSD",1765258308425,0.4863,3109.5,3109.4,3.63699411]
["bitfinex","ETHUSD",1765258308621,0.4863,3109.5,3109.4,3.114]
["bitfinex","ETHUSD",1765258308932,0.9731,3109.5,3109.4,3.114]
["bitfinex","ETHUSD",1765258309756,4.18905111,3109.5,3109.4,3.114]
["bitfinex","ETHUSD",1765258310944,4.18905111,3109.5,3109.4,2.6]
["bitfinex","ETHUSD",1765258312558,4.14875111,3109.5,3109.4,2.6]
["bitfinex","ETHUSD",1765258313356,0.4602,3109.5,3109.4,2.6]
["bitfinex","ETHUSD",1765258313729,0.9328,3109.5,3109.1,0.514]
["bitfinex","ETHUSD",1765258314247,0.4602,3109.2,3109.1,0.514]
["bitfinex","ETHUSD",1765258314451,0.4726,3109.4,3109.1,0.514]
["bitfinex","ETHUSD",1765258314655,3.39,3110.8,3109.1,0.514]
["bitfinex","ETHUSD",1765258314656,0.4726,3110.5,3109.3,0.0043]
["bitfinex","ETHUSD",1765258314828,0.4726,3110.4,3109.3,0.72989411]
["bitfinex","ETHUSD",1765258315027,0.43766262,3110.3,3109.0,1.14163352]
["bitfinex","ETHUSD",1765258315226,0.405504,3110.3,3109.1,0.514]
["bitfinex","ETHUSD",1765258315548,0.50475862,3110.4,3109.1,0.514]
["bitfinex","ETHUSD",1765258315549,0.4726,3110.2,3109.1,0.514]
["bitfinex","ETHUSD",1765258315754,0.50475862,3110.2,3109.1,0.514]
["bitfinex","ETHUSD",1765258316254,0.4726,3110.2,3109.1,0.514]
["bitfinex","ETHUSD",1765258316427,6.43066138,3110.1,3109.1,0.514]
["bitfinex","ETHUSD",1765258316626,6.43066138,3110.1,3109.1,1.23959411]
["bitfinex","ETHUSD",1765258316828,0.4726,3110.0,3109.1,0.514]
["bitfinex","ETHUSD",1765258317027,0.4726,3110.0,3109.1,0.9596131]
["bitfinex","ETHUSD",1765258317353,0.1973,3109.9,3109.1,0.514]
["bitfinex","ETHUSD",1765258317734,0.4726,3109.8,3108.6,5.08405779]
["bitfinex","ETHUSD",1765258317939,0.4726,3109.8,3108.7,0.514]
["bitfinex","ETHUSD",1765258318158,0.4726,3109.8,3108.8,0.514]
["bitfinex","ETHUSD",1765258318967,6.46364718,3109.7,3108.8,0.514]
["bitfinex","ETHUSD",1765258319139,6.43148856,3109.7,3108.8,0.514]
["bitfinex","ETHUSD",1765258319460,0.4726,3109.6,3108.8,0.514]
["bitfinex","ETHUSD",1765258319848,6.43148856,3109.7,3108.8,0.514]
["bitfinex","ETHUSD",1765258320041,0.4726,3109.6,3108.9,0.44563662]
["bitfinex","ETHUSD",1765258320827,0.4726,3109.6,3108.8,0.514]
["bitfinex","ETHUSD",1765258321052,6.43190222,3109.5,3108.8,0.514]
["bitfinex","ETHUSD",1765258321473,0.6575,3108.9,3108.8,0.514]
["bitfinex","ETHUSD",1765258321649,0.6575,3108.9,3107.8,2.48164408]
["bitfinex","ETHUSD",1765258321843,0.4602,3108.7,3107.9,0.24859441]
["bitfinex","ETHUSD",1765258322055,0.1973,3108.9,3107.9,8.00436441]
["bitfinex","ETHUSD",1765258322056,0.4602,3108.0,3107.9,8.00436441]
["bitfinex","ETHUSD",1765258322253,0.4602,3108.0,3107.9,0.514]
["bitfinex","ETHUSD",1765258323257,3.69161663,3108.2,3107.9,0.514]
["bitfinex","ETHUSD",1765258323464,3.21637593,3109.1,3108.1,0.0043]
["bitfinex","ETHUSD",1765258323632,3.21637593,3109.1,3108.3,0.72559411]
["bitfinex","ETHUSD",1765258323832,3.21637593,3109.1,3108.4,0.515]
["bitfinex","ETHUSD",1765258324065,0.4743,3109.3,3108.4,0.515]
["bitfinex","ETHUSD",1765258324260,3.69049248,3109.3,3108.6,0.72559411]
["bitfinex","ETHUSD",1765258324465,3.69049248,3109.3,3108.7,0.84813641]
["bitfinex","ETHUSD",1765258324757,6.90668496,3109.3,3108.4,0.515]
["bitfinex","ETHUSD",1765258325060,3.21607621,3109.4,3108.6,0.72559411]
["bitfinex","ETHUSD",1765258325266,0.4743,3109.6,3108.5,0.72559411]
["bitfinex","ETHUSD",1765258325568,0.879804,3109.7,3108.5,0.72559411]
["bitfinex","ETHUSD",1765258325747,0.879804,3109.7,3108.6,0.44576597]
["bitfinex","ETHUSD",1765258325949,0.4743,3109.6,3108.6,0.44576597]
["bitfinex","ETHUSD",1765258326135,0.4743,3109.6,3108.6,0.72559411]
["bitfinex","ETHUSD",1765258326751,0.4743,3109.6,3108.5,0.72559411]
["bitfinex","ETHUSD",1765258326955,0.4743,3109.6,3108.6,8.48136411]
["bitfinex","ETHUSD",1765258327166,6.43190222,3109.5,3108.5,3.21692149]
["bitfinex","ETHUSD",1765258327365,0.4743,3109.4,3108.7,0.72559411]
["bitfinex","ETHUSD",1765258327668,6.90620222,3109.5,3108.7,0.72559411]
["bitfinex","ETHUSD",1765258327874,6.90620222,3109.5,3108.5,3.79577408]
["bitfinex","ETHUSD",1765258328049,6.90620222,3109.5,3108.8,0.72559411]
["bitfinex","ETHUSD",1765258328247,6.90620222,3109.5,3108.9,0.515]
["bitfinex","ETHUSD",1765258328447,3.69025111,3109.5,3108.9,0.515]
["bitfinex","ETHUSD",1765258328641,3.69025111,3109.5,3109.0,4.23017]
["bitfinex","ETHUSD",1765258328993,3.69025111,3109.5,3108.9,0.515]
["bitfinex","ETHUSD",1765258329368,3.21595111,3109.5,3108.9,1.03329355]
["bitfinex","ETHUSD",1765258329542,3.21588293,3109.6,3109.0,0.72559411]
["bitfinex","ETHUSD",1765258331746,0.4743,3109.5,3109.0,0.72559411]
["bitfinex","ETHUSD",1765258331947,0.4662,3109.1,3109.0,0.72559411]
["bitfinex","ETHUSD",1765258332542,0.9405,3109.1,3108.6,0.75321478]
["bitfinex","ETHUSD",1765258332760,0.4662,3109.0,3108.7,0.514]
["bitfinex","ETHUSD",1765258332962,0.4662,3108.8,3108.7,0.514]
["bitfinex","ETHUSD",1765258333644,0.1974,3108.9,3108.7,0.514]
["bitfinex","ETHUSD",1765258334351,0.4743,3110.0,3109.0,0.72559411]
["bitfinex","ETHUSD",1765258334571,0.4743,3110.0,3108.9,5.072663]
["bitfinex","ETHUSD",1765258334572,3.88717158,3109.9,3109.3,0.72559411]
["bitfinex","ETHUSD",1765258334746,3.88717158,3109.9,3109.1,1.09482571]
["bitfinex","ETHUSD",1765258334946,0.4743,3109.8,3109.1,0.515]
["bitfinex","ETHUSD",1765258335575,0.4743,3109.8,3109.2,3.21626141]
["bitfinex","ETHUSD",1765258335878,3.6899523,3109.8,3109.1,3.73133956]
["bitfinex","ETHUSD",1765258336081,3.6899523,3109.8,3109.2,0.72559411]
["bitfinex","ETHUSD",1765258336247,3.6899523,3109.8,3109.4,2.6]
["bitfinex","ETHUSD",1765258336448,3.6899523,3109.8,3109.5,0.515]
["bitfinex","ETHUSD",1765258337975,0.4662,3109.6,3109.5,0.515]
["bitfinex","ETHUSD",1765258338377,3.6899523,3109.8,3109.5,0.515]
["bitfinex","ETHUSD",1765258338577,3.2156523,3109.8,3109.5,0.5193]
["bitfinex","ETHUSD",1765258339285,3.2156523,3109.8,3109.5,0.515]
["bitfinex","ETHUSD",1765258339580,3.6899523,3109.8,3109.5,0.515]
["bitfinex","ETHUSD",1765258340172,3.41290863,3109.9,3109.5,0.515]
["bitfinex","ETHUSD",1765258340670,3.41290863,3109.9,3109.5,1.59666345]
["bitfinex","ETHUSD",1765258341581,3.41285979,3109.9,3109.5,1.59666345]
["bitfinex","ETHUSD",1765258341758,3.41286231,3109.9,3109.5,1.59666345]
["bitfinex","ETHUSD",1765258342159,0.4537,3109.8,3109.5,1.59666345]
["bitfinex","ETHUSD",1765258342476,0.4674,3109.6,3109.5,1.24059411]
["bitfinex","ETHUSD",1765258343082,0.1973,3109.9,3109.5,1.24489411]
["bitfinex","ETHUSD",1765258343282,0.1808,3109.9,3109.5,1.24489411]
["bitfinex","ETHUSD",1765258343584,0.1808,3109.9,3109.5,1.24059411]
["bitfinex","ETHUSD",1765258343585,3.85013363,3109.9,3109.5,1.24059411]
["bitfinex","ETHUSD",1765258343760,0.6345,3109.9,3109.5,1.24059411]
["bitfinex","ETHUSD",1765258343961,3.85005493,3109.9,3109.5,1.24059411]
["bitfinex","ETHUSD",1765258344509,0.405504,3110.6,3109.8,0.0043]
["bitfinex","ETHUSD",1765258344791,0.4537,3110.2,3109.9,0.514]
["bitfinex","ETHUSD",1765258344966,0.4537,3110.2,3109.5,0.72559411]
["bitfinex","ETHUSD",1765258345171,0.6482,3109.6,3109.5,0.72559411]
["bitfinex","ETHUSD",1765258345371,0.6482,3109.6,3109.5,1.23959411]
["bitfinex","ETHUSD",1765258345566,1.1019,3109.6,3109.5,1.23959411]
["bitfinex","ETHUSD",1765258345881,4.31774769,3109.6,3109.5,0.514]
["bitfinex","ETHUSD",1765258347071,7.565754,3109.6,3108.2,1.71245029]
["bitfinex","ETHUSD",1765258347278,0.4674,3109.1,3108.4,0.514]
["bitfinex","ETHUSD",1765258347477,3.39657708,3109.7,3108.8,0.57885259]
["bitfinex","ETHUSD",1765258347682,6.61235416,3109.7,3109.0,0.0043]
["bitfinex","ETHUSD",1765258347886,0.4537,3109.6,3109.1,0.514]
["bitfinex","ETHUSD",1765258348272,0.4674,3109.2,3109.1,0.514]
["bitfinex","ETHUSD",1765258350897,3.68366141,3109.2,3109.1,0.514]
["bitfinex","ETHUSD",1765258351080,4.13736141,3109.2,3109.1,0.514]
["bitfinex","ETHUSD",1765258351510,4.13736141,3109.2,3109.1,3.114]
["bitfinex","ETHUSD",1765258351880,0.9211,3109.2,3109.1,3.114]
["bitfinex","ETHUSD",1765258353296,3.21612262,3109.4,3109.1,3.1183]
["bitfinex","ETHUSD",1765258354010,0.4674,3109.2,3109.1,2.6]
["bitfinex","ETHUSD",1765258354383,4.13736141,3109.2,3109.1,2.6]
["bitfinex","ETHUSD",1765258354778,4.54286541,3109.2,3109.1,2.1]
["bitfinex","ETHUSD",1765258355101,0.405504,3109.1,3108.0,0.514]
["bitfinex","ETHUSD",1765258355311,1.51759399,3109.1,3108.0,0.514]
["bitfinex","ETHUSD",1765258355803,1.51759399,3109.1,3107.6,0.001]
["bitfinex","ETHUSD",1765258355804,0.6482,3108.1,3107.6,0.001]
["bitfinex","ETHUSD",1765258356003,0.4674,3108.1,3107.7,0.514]
["bitfinex","ETHUSD",1765258356903,0.6345,3108.4,3107.7,2.21212154]
["bitfinex","ETHUSD",1765258357098,3.21722494,3108.3,3107.8,0.72559411]
["bitfinex","ETHUSD",1765258357297,3.21722494,3108.3,3107.7,4.2105034]
["bitfinex","ETHUSD",1765258357298,3.21722494,3108.3,3107.7,0.9927]
["bitfinex","ETHUSD",1765258357606,0.1808,3108.8,3108.2,0.4743]
["bitfinex","ETHUSD",1765258357811,3.39745828,3108.9,3108.3,0.9883]
["bitfinex","ETHUSD",1765258357975,0.4537,3108.8,3108.3,0.514]
["bitfinex","ETHUSD",1765258359090,3.67044415,3108.8,3108.3,0.514]
["bitfinex","ETHUSD",1765258359804,3.21674415,3108.8,3108.3,0.9927]
["bitfinex","ETHUSD",1765258360007,6.43252282,3109.2,3108.3,5.42898808]
["bitfinex","ETHUSD",1765258360195,6.43252282,3109.2,3108.7,0.4743]
["bitfinex","ETHUSD",1765258360402,6.88622282,3109.2,3108.8,0.514]
["bitfinex","ETHUSD",1765258360585,0.4537,3109.1,3108.8,0.514]
["bitfinex","ETHUSD",1765258361109,0.6482,3108.9,3108.8,0.514]
["bitfinex","ETHUSD",1765258362508,0.4674,3108.9,3108.8,0.514]
["bitfinex","ETHUSD",1765258363087,6.43169538,3109.6,3108.8,0.9883]
["bitfinex","ETHUSD",1765258363288,0.4537,3109.5,3108.9,0.4743]
["bitfinex","ETHUSD",1765258363734,3.21584769,3109.6,3108.9,1.19989411]
["bitfinex","ETHUSD",1765258364025,3.21584769,3109.6,3108.9,2.06249725]
["bitfinex","ETHUSD",1765258364399,0.1808,3109.9,3109.1,0.72559411]
["bitfinex","ETHUSD",1765258364602,3.39637646,3109.9,3109.5,0.4743]
["bitfinex","ETHUSD",1765258364810,3.39637646,3109.9,3109.6,0.514]
["bitfinex","ETHUSD",1765258365110,3.85007646,3109.9,3109.6,0.514]
["bitfinex","ETHUSD",1765258365304,3.85007646,3109.9,3109.5,0.4743]
["bitfinex","ETHUSD",1765258365305,0.4674,3109.7,3109.2,0.1681]
["bitfinex","ETHUSD",1765258365508,0.3757,3109.6,3109.3,0.514]
["bitfinex","ETHUSD",1765258366024,0.4674,3109.4,3109.3,0.514]
["bitfinex","ETHUSD",1765258368794,4.13717035,3109.4,3108.8,0.89369411]
["bitfinex","ETHUSD",1765258368990,7.3532407,3109.4,3108.8,0.70958493]
["bitfinex","ETHUSD",1765258369195,0.4537,3109.3,3108.9,0.514]
["bitfinex","ETHUSD",1765258369627,0.3757,3109.0,3108.9,0.514]
["bitfinex","ETHUSD",1765258369799,0.4537,3109.3,3108.9,0.514]
["bitfinex","ETHUSD",1765258371027,0.4537,3109.3,3108.7,3.79562023]
["bitfinex","ETHUSD",1765258371200,3.66986983,3109.3,3108.8,0.514]
["bitfinex","ETHUSD",1765258371799,3.21616983,3109.3,3108.8,0.514]
["bitfinex","ETHUSD",1765258372002,3.21616983,3109.3,3109.1,2.6]
["bitfinex","ETHUSD",1765258372309,3.21616983,3109.3,3109.2,0.513]
["bitfinex","ETHUSD",1765258372796,3.70136983,3109.3,3109.2,0.513]
["bitfinex","ETHUSD",1765258373198,4.16796983,3109.3,3109.2,0.513]
["bitfinex","ETHUSD",1765258373726,3.21601964,3109.5,3109.2,0.966]
["bitfinex","ETHUSD",1765258373893,0.4852,3109.3,3109.2,0.513]
["bitfinex","ETHUSD",1765258375603,3.70135797,3109.3,3109.2,0.513]
["bitfinex","ETHUSD",1765258375820,4.16795797,3109.3,3109.2,0.513]
["bitfinex","ETHUSD",1765258377433,0.9518,3109.3,3109.2,0.513]
["bitfinex","ETHUSD",1765258377634,0.4852,3109.3,3109.2,0.513]
["bitfinex","ETHUSD",1765258378821,3.70135797,3109.3,3109.2,0.513]
["bitfinex","ETHUSD",1765258379816,4.16795797,3109.3,3109.1,2.6]
["bitfinex","ETHUSD",1765258380134,0.8119,3109.2,3109.1,2.6]
["bitfinex","ETHUSD",1765258380447,0.405504,3109.1,3108.5,0.513]
["bitfinex","ETHUSD",1765258380606,0.5305,3108.6,3108.5,0.513]
["bitfinex","ETHUSD",1765258380802,0.5305,3108.6,3107.6,0.4827]
["bitfinex","ETHUSD",1765258381038,0.5305,3108.6,3107.8,7.93528838]
["bitfinex","ETHUSD",1765258381337,0.5305,3108.6,3107.9,1.48156669]
["bitfinex","ETHUSD",1765258381338,3.21698568,3108.5,3107.9,1.48156669]
["bitfinex","ETHUSD",1765258381560,6.43397136,3108.5,3107.6,0.001]
["bitfinex","ETHUSD",1765258381729,0.4666,3108.4,3107.7,0.513]
["bitfinex","ETHUSD",1765258382237,0.4666,3108.4,3107.9,2.6]
["bitfinex","ETHUSD",1765258382706,0.4904,3108.0,3107.9,2.6]
["bitfinex","ETHUSD",1765258382903,0.96604512,3110.2,3108.3,0.4753]
["bitfinex","ETHUSD",1765258383109,0.1826,3108.9,3108.4,0.9883]
["bitfinex","ETHUSD",1765258383421,3.21667524,3108.8,3108.5,0.513]
["bitfinex","ETHUSD",1765258383620,3.39920461,3108.9,3108.5,0.513]
["bitfinex","ETHUSD",1765258383936,6.43272972,3109.1,3108.5,0.513]
["bitfinex","ETHUSD",1765258384544,6.93102972,3109.1,3108.5,0.513]
["bitfinex","ETHUSD",1765258384921,0.4983,3109.0,3108.5,0.513]
["bitfinex","ETHUSD",1765258385421,3.21667524,3108.8,3108.5,0.513]
["bitfinex","ETHUSD",1765258385644,3.21667524,3108.8,3108.0,0.72559411]
["bitfinex","ETHUSD",1765258385645,0.4904,3108.6,3108.0,0.72559411]
["bitfinex","ETHUSD",1765258385945,0.4983,3108.7,3108.1,0.513]
["bitfinex","ETHUSD",1765258386109,0.903804,3108.7,3108.1,0.513]
["bitfinex","ETHUSD",1765258386305,0.4904,3108.2,3108.1,0.513]
["bitfinex","ETHUSD",1765258386511,0.4983,3108.6,3108.1,0.513]
["bitfinex","ETHUSD",1765258386851,0.4983,3108.6,3108.1,0.9883]
["bitfinex","ETHUSD",1765258387723,3.21698568,3108.5,3108.1,0.9883]
["bitfinex","ETHUSD",1765258388035,3.21653335,3109.0,3108.1,0.9883]
["bitfinex","ETHUSD",1765258388036,6.93061594,3109.3,3108.5,0.4753]
["bitfinex","ETHUSD",1765258388235,0.4983,3109.1,3108.6,0.513]
["bitfinex","ETHUSD",1765258389340,6.43231594,3109.3,3108.6,0.9854]
["bitfinex","ETHUSD",1765258389543,6.93061594,3109.3,3108.6,0.513]
["bitfinex","ETHUSD",1765258390525,6.43231594,3109.3,3108.6,0.513]
["bitfinex","ETHUSD",1765258391048,6.43231594,3109.3,3108.6,0.9854]
["bitfinex","ETHUSD",1765258392061,0.4983,3109.2,3108.6,0.513]
["bitfinex","ETHUSD",1765258392355,3.2162722,3109.2,3108.6,0.513]
["bitfinex","ETHUSD",1765258392733,3.2162722,3109.2,3108.6,1.00579415]
["bitfinex","ETHUSD",1765258393256,0.4983,3109.1,3108.5,0.72559411]
["bitfinex","ETHUSD",1765258393423,3.2162722,3109.2,3108.7,0.513]
["bitfinex","ETHUSD",1765258393834,0.4983,3109.1,3108.7,0.513]
["bitfinex","ETHUSD",1765258394716,9.64692261,3109.8,3108.7,0.513]
["bitfinex","ETHUSD",1765258394916,0.4983,3109.4,3108.7,0.513]
["bitfinex","ETHUSD",1765258396344,1.06231162,3109.7,3108.7,0.513]
["bitfinex","ETHUSD",1765258396517,1.56061162,3109.7,3108.8,0.4724]
["bitfinex","ETHUSD",1765258396720,1.06231162,3109.7,3108.8,0.4724]
["bitfinex","ETHUSD",1765258396920,6.43190222,3109.5,3108.8,0.4724]
["bitfinex","ETHUSD",1765258399456,6.43190222,3109.5,3108.9,0.4724]
["bitfinex","ETHUSD",1765258400352,0.4983,3109.8,3108.9,0.4724]
["bitfinex","ETHUSD",1765258400552,3.21574428,3109.7,3109.0,0.72559411]
["bitfinex","ETHUSD",1765258400766,3.21574428,3109.7,3109.1,0.513]
["bitfinex","ETHUSD",1765258400948,3.21574428,3109.7,3109.1,0.6811]
["bitfinex","ETHUSD",1765258401934,3.21574428,3109.7,3109.1,1.91626007]
["bitfinex","ETHUSD",1765258402228,3.21574428,3109.7,3109.2,0.72559411]
["bitfinex","ETHUSD",1765258402753,6.88630493,3109.7,3109.1,1.19066596]
["bitfinex","ETHUSD",1765258402929,6.43150493,3109.7,3109.1,0.513]
["bitfinex","ETHUSD",1765258403131,0.4706,3109.2,3109.1,0.513]
["bitfinex","ETHUSD",1765258403534,0.4548,3109.6,3109.1,0.513]
["bitfinex","ETHUSD",1765258403843,0.4548,3109.6,3109.2,0.513]
["bitfinex","ETHUSD",1765258404073,3.21595111,3109.5,3109.2,0.513]
["bitfinex","ETHUSD",1765258404830,3.67075111,3109.5,3109.2,0.513]
["bitfinex","ETHUSD",1765258405225,3.21595111,3109.5,3109.2,0.513]
["bitfinex","ETHUSD",1765258405932,3.67075111,3109.5,3109.2,0.513]
["bitfinex","ETHUSD",1765258406431,3.21595111,3109.5,3109.2,0.513]
["bitfinex","ETHUSD",1765258407833,3.21567405,3109.8,3109.4,5.01233837]
["bitfinex","ETHUSD",1765258408869,0.4706,3109.5,3109.2,1.23859411]
["bitfinex","ETHUSD",1765258409093,3.21567405,3109.8,3109.2,1.23859411]
["bitfinex","ETHUSD",1765258409235,3.21567405,3109.8,3109.2,1.73339411]
["bitfinex","ETHUSD",1765258409430,3.21567405,3109.8,3109.7,0.4974]
["bitfinex","ETHUSD",1765258409660,3.21567405,3109.8,3109.7,0.513]
["bitfinex","ETHUSD",1765258409842,3.68627405,3109.8,3109.7,0.513]
["bitfinex","ETHUSD",1765258410243,0.4706,3109.8,3109.7,0.513]
["bitfinex","ETHUSD",1765258410443,3.21553287,3110.0,3109.7,0.513]
["bitfinex","ETHUSD",1765258410738,0.4706,3109.8,3109.7,0.513]
["bitfinex","ETHUSD",1765258410937,0.405504,3109.7,3109.1,0.72559411]
["bitfinex","ETHUSD",1765258411137,0.4706,3109.2,3108.7,0.89369411]
["bitfinex","ETHUSD",1765258411477,0.4706,3109.2,3108.8,0.512]
["bitfinex","ETHUSD",1765258412442,3.68692132,3109.2,3108.8,0.512]
["bitfinex","ETHUSD",1765258412671,0.4706,3109.2,3108.8,0.512]
["bitfinex","ETHUSD",1765258412877,3.216099,3109.4,3109.1,0.4974]
["bitfinex","ETHUSD",1765258413071,3.216099,3109.4,3109.3,0.4974]
["bitfinex","ETHUSD",1765258413742,3.216099,3109.4,3109.2,0.512]
["bitfinex","ETHUSD",1765258414350,3.21573764,3109.8,3109.3,0.4974]
["bitfinex","ETHUSD",1765258414351,3.21564087,3109.8,3109.3,0.4974]
["bitfinex","ETHUSD",1765258414560,3.21584769,3109.6,3109.2,0.512]
["bitfinex","ETHUSD",1765258414873,0.4706,3109.3,3109.2,0.512]
["bitfinex","ETHUSD",1765258415571,0.4548,3109.5,3109.2,0.512]
["bitfinex","ETHUSD",1765258415771,0.4706,3109.3,3108.6,1.3044467]
["bitfinex","ETHUSD",1765258416073,6.88649538,3109.6,3108.7,6.32620732]
["bitfinex","ETHUSD",1765258416369,6.88649538,3109.6,3108.7,1.58565259]
["bitfinex","ETHUSD",1765258416579,0.405504,3109.7,3108.7,2.3112467]
["bitfinex","ETHUSD",1765258416743,0.4548,3109.5,3108.7,2.3112467]
["bitfinex","ETHUSD",1765258416944,0.4548,3109.5,3108.8,1.0506493]
["bitfinex","ETHUSD",1765258418478,0.6628,3108.9,3108.3,0.1681]
["bitfinex","ETHUSD",1765258418643,3.21677871,3108.7,3108.4,1.09085259]
["bitfinex","ETHUSD",1765258419071,3.21677871,3108.7,3108.4,0.18378052]
["bitfinex","ETHUSD",1765258419298,3.67157871,3108.7,3108.5,0.512]
["bitfinex","ETHUSD",1765258420308,0.405504,3109.5,3108.6,1.0094]
["bitfinex","ETHUSD",1765258420488,0.4548,3109.3,3108.7,0.4974]
["bitfinex","ETHUSD",1765258420673,6.43252282,3109.2,3108.7,0.4974]
["bitfinex","ETHUSD",1765258420869,0.4706,3108.8,3108.2,1.3044467]
["bitfinex","ETHUSD",1765258421099,0.3489,3108.7,3108.3,0.68558361]
["bitfinex","ETHUSD",1765258421400,0.4548,3109.1,3108.3,0.68558361]
["bitfinex","ETHUSD",1765258421772,0.4548,3109.1,3108.3,1.18038361]
["bitfinex","ETHUSD",1765258421969,6.43252282,3109.2,3108.4,1.7992467]
["bitfinex","ETHUSD",1765258422294,6.43252282,3109.2,3108.6,7.267126]
["bitfinex","ETHUSD",1765258422604,6.43252282,3109.2,3108.7,0.512]
["bitfinex","ETHUSD",1765258423177,6.43231594,3109.3,3108.7,0.512]
["bitfinex","ETHUSD",1765258423791,6.88711594,3109.3,3108.7,0.512]
["bitfinex","ETHUSD",1765258427211,6.43231594,3109.3,3108.7,0.512]
["bitfinex","ETHUSD",1765258428319,6.43210908,3109.4,3108.7,0.512]
["bitfinex","ETHUSD",1765258428614,6.88690908,3109.4,3108.7,0.512]
["bitfinex","ETHUSD",1765258428817,10.10296362,3109.4,3108.7,0.512]
["bitfinex","ETHUSD",1765258429207,6.88690908,3109.4,3108.7,0.512]
["bitfinex","ETHUSD",1765258433493,6.88690908,3109.4,3108.7,0.69277953]
["bitfinex","ETHUSD",1765258434814,6.88690908,3109.4,3108.7,1.15097953]
["bitfinex","ETHUSD",1765258437523,6.43210908,3109.4,3108.7,1.15097953]
["bitfinex","ETHUSD",1765258437938,6.92130908,3109.4,3108.7,1.15097953]
["bitfinex","ETHUSD",1765258441740,6.43210908,3109.4,3108.7,1.15097953]
["bitfinex","ETHUSD",1765258441909,0.4658,3109.3,3108.7,1.15097953]
["bitfinex","ETHUSD",1765258442106,6.43210908,3109.4,3108.7,1.15097953]
["bitfinex","ETHUSD",1765258442311,6.89790908,3109.4,3108.7,1.15097953]
["bitfinex","ETHUSD",1765258443436,6.43210908,3109.4,3108.7,1.15097953]
["bitfinex","ETHUSD",1765258443629,0.4658,3109.3,3108.7,1.15097953]
["bitfinex","ETHUSD",1765258443943,3.21626141,3109.2,3108.7,1.15097953]
["bitfinex","ETHUSD",1765258444159,3.21626141,3109.2,3109.0,2.6]
["bitfinex","ETHUSD",1765258444444,3.21626141,3109.2,3109.1,0.511]
["bitfinex","ETHUSD",1765258445148,3.67636141,3109.2,3109.1,0.511]
["bitfinex","ETHUSD",1765258445333,4.14216141,3109.2,3109.1,0.511]
["bitfinex","ETHUSD",1765258446741,3.67636141,3109.2,3109.1,0.511]
["bitfinex","ETHUSD",1765258448153,3.21617961,3109.3,3109.1,0.511]
["bitfinex","ETHUSD",1765258449181,0.9259,3109.2,3109.1,0.511]
["bitfinex","ETHUSD",1765258450021,0.9259,3109.2,3109.0,2.6]
["bitfinex","ETHUSD",1765258450224,4.03056486,3109.1,3109.0,2.6]
["bitfinex","ETHUSD",1765258450557,4.03056486,3109.1,3109.0,3.111]
["bitfinex","ETHUSD",1765258451634,0.405504,3109.5,3109.0,3.5872]
["bitfinex","ETHUSD",1765258451824,3.87473028,3109.8,3109.4,0.4762]
["bitfinex","ETHUSD",1765258452030,0.4601,3109.1,3109.0,2.6]
["bitfinex","ETHUSD",1765258452224,0.4601,3109.1,3109.0,3.83659411]
["bitfinex","ETHUSD",1765258452556,4.14226486,3109.1,3109.0,3.83659411]
["bitfinex","ETHUSD",1765258454359,4.14226486,3109.1,3109.0,3.32559411]
["bitfinex","ETHUSD",1765258454521,4.14226486,3109.1,3109.0,3.111]
["bitfinex","ETHUSD",1765258457558,0.4658,3109.5,3109.0,0.9872]
["bitfinex","ETHUSD",1765258457742,1.12488876,3109.4,3109.0,0.9872]
["bitfinex","ETHUSD",1765258458063,0.4658,3109.4,3109.0,0.511]
["bitfinex","ETHUSD",1765258458238,0.4658,3109.3,3109.0,0.511]
["bitfinex","ETHUSD",1765258458422,0.4601,3109.1,3109.0,0.511]
["bitfinex","ETHUSD",1765258458631,3.67646486,3109.1,3109.0,0.511]
["bitfinex","ETHUSD",1765258458852,4.14226486,3109.1,3109.0,0.511]
["bitfinex","ETHUSD",1765258461028,0.4601,3109.1,3109.0,0.511]
["bitfinex","ETHUSD",1765258461229,3.67646486,3109.1,3109.0,0.511]
["bitfinex","ETHUSD",1765258461724,0.4601,3109.1,3109.0,0.511]
["bitfinex","ETHUSD",1765258462258,3.67646486,3109.1,3109.0,0.511]
["bitfinex","ETHUSD",1765258462429,3.21615797,3109.3,3109.0,1.0073]
["bitfinex","ETHUSD",1765258462756,4.3441566,3109.3,3109.0,1.0073]
["bitfinex","ETHUSD",1765258462957,6.90111594,3109.3,3109.0,1.0073]
["bitfinex","ETHUSD",1765258463263,6.90111594,3109.3,3109.0,0.511]
["bitfinex","ETHUSD",1765258463765,3.68495797,3109.3,3109.2,2.6]
["bitfinex","ETHUSD",1765258464152,4.82399032,3109.3,3109.2,2.6]
["bitfinex","ETHUSD",1765258468028,4.35519032,3109.3,3109.2,2.6]
["bitfinex","ETHUSD",1765258468233,4.82399032,3109.3,3109.2,3.111]
["bitfinex","ETHUSD",1765258469255,3.87539032,3109.3,3109.2,3.111]
["bitfinex","ETHUSD",1765258470152,3.21615797,3109.3,3109.2,3.111]
["bitfinex","ETHUSD",1765258470554,3.69595797,3109.3,3109.2,3.111]
["bitfinex","ETHUSD",1765258471452,4.16475797,3109.3,3109.2,3.111]
["bitfinex","ETHUSD",1765258471964,6.43066138,3110.1,3109.3,0.72559411]
["bitfinex","ETHUSD",1765258472140,0.65910075,3110.0,3109.4,0.4963]
["bitfinex","ETHUSD",1765258472340,3.21533069,3110.1,3109.4,0.9842]
["bitfinex","ETHUSD",1765258472569,0.65873246,3110.0,3109.4,0.9842]
["bitfinex","ETHUSD",1765258472739,3.21533069,3110.1,3109.5,0.71676467]
["bitfinex","ETHUSD",1765258472941,0.65872925,3110.0,3109.9,0.4963]
["bitfinex","ETHUSD",1765258473272,0.002,3110.4,3110.0,0.4963]
["bitfinex","ETHUSD",1765258473445,0.002,3110.4,3110.1,1.0073]
["bitfinex","ETHUSD",1765258473838,0.002,3110.4,3110.1,0.6791]
["bitfinex","ETHUSD",1765258475138,0.002,3110.4,3110.3,0.4963]
["bitfinex","ETHUSD",1765258475350,0.002,3110.4,3110.3,0.73518941]
["bitfinex","ETHUSD",1765258476157,0.002,3110.4,3110.3,1.22308941]
["bitfinex","ETHUSD",1765258476356,0.002,3110.4,3110.3,1.94868352]
["bitfinex","ETHUSD",1765258477644,0.002,3110.4,3110.3,12.91957746]
["bitfinex","ETHUSD",1765258477842,0.002,3110.4,3110.3,6.51980652]
["bitfinex","ETHUSD",1765258478246,0.002,3110.4,3110.3,9.73493046]
["bitfinex","ETHUSD",1765258478746,0.002,3110.4,3110.3,6.51980652]
["bitfinex","ETHUSD",1765258478989,0.002,3110.4,3110.3,5.9720087]
["bitfinex","ETHUSD",1765258479196,0.002,3110.4,3110.3,6.4830087]
["bitfinex","ETHUSD",1765258479359,0.002,3110.4,3110.3,10.6157067]
["bitfinex","ETHUSD",1765258479872,0.002,3110.4,3110.3,10.79915629]
["bitfinex","ETHUSD",1765258480182,0.002,3110.4,3110.3,14.01428023]
["bitfinex","ETHUSD",1765258480760,0.002,3110.4,3110.3,18.52065523]
["bitfinex","ETHUSD",1765258480961,0.002,3110.4,3110.3,18.64934769]
["bitfinex","ETHUSD",1765258482782,0.12867922,3112.4,3110.8,0.4943]
["bitfinex","ETHUSD",1765258483095,2.86016537,3114.1,3110.4,0.4879]
["bitfinex","ETHUSD",1765258483096,0.1913,3112.9,3112.3,4.51122518]
["bitfinex","ETHUSD",1765258483257,0.1913,3112.9,3112.4,0.512]
["bitfinex","ETHUSD",1765258483464,0.4688,3112.8,3112.4,0.512]
["bitfinex","ETHUSD",1765258483665,0.4798,3112.5,3112.4,0.512]
["bitfinex","ETHUSD",1765258484067,3.6813632,3112.8,3112.4,1.0063]
["bitfinex","ETHUSD",1765258484289,0.4798,3112.5,3112.4,0.512]
["bitfinex","ETHUSD",1765258484784,0.1913,3112.9,3112.4,0.512]
["bitfinex","ETHUSD",1765258484785,3.87255302,3112.9,3112.4,0.512]
["bitfinex","ETHUSD",1765258484995,0.6601,3112.9,3112.1,1.19439411]
["bitfinex","ETHUSD",1765258485296,0.6601,3112.9,3112.5,0.72559411]
["bitfinex","ETHUSD",1765258485499,0.1913,3112.9,3112.6,0.512]
["bitfinex","ETHUSD",1765258485666,3.21235699,3113.0,3112.6,0.512]
["bitfinex","ETHUSD",1765258485989,3.68115699,3113.0,3112.6,0.512]
["bitfinex","ETHUSD",1765258486658,3.21202582,3113.3,3112.8,4.51122518]
["bitfinex","ETHUSD",1765258487085,0.6711,3112.9,3112.2,0.16822941]
["bitfinex","ETHUSD",1765258487290,0.3385,3112.7,3112.3,1.23759411]
["bitfinex","ETHUSD",1765258488098,0.8073,3112.7,3112.3,1.23759411]
["bitfinex","ETHUSD",1765258488249,0.4783,3112.4,3112.3,1.23759411]
["bitfinex","ETHUSD",1765258488445,0.4783,3112.4,3112.3,1.34735604]
["bitfinex","ETHUSD",1765258488647,0.9471,3112.4,3112.3,0.72559411]
["bitfinex","ETHUSD",1765258488965,0.9471,3112.4,3112.3,0.512]
["bitfinex","ETHUSD",1765258489775,3.69125463,3112.4,3112.3,0.512]
["bitfinex","ETHUSD",1765258490084,0.4783,3112.4,3112.3,0.512]
["bitfinex","ETHUSD",1765258490262,3.68163092,3112.6,3112.3,0.512]
["bitfinex","ETHUSD",1765258490471,0.4798,3112.4,3112.3,0.512]
["bitfinex","ETHUSD",1765258490865,0.1913,3112.9,3112.4,0.72559411]
["bitfinex","ETHUSD",1765258491070,0.4688,3113.2,3112.6,4.51122518]
["bitfinex","ETHUSD",1765258491301,3.21202582,3113.3,3112.7,0.512]
["bitfinex","ETHUSD",1765258491811,6.42405164,3113.3,3112.7,0.512]
["bitfinex","ETHUSD",1765258491965,3.21202582,3113.3,3112.7,0.512]
["bitfinex","ETHUSD",1765258492592,0.4593,3113.9,3113.3,0.72559411]
["bitfinex","ETHUSD",1765258492766,3.21151005,3113.8,3113.4,0.512]
["bitfinex","ETHUSD",1765258492966,0.4593,3113.9,3113.4,0.512]
["bitfinex","ETHUSD",1765258493160,0.4816,3113.5,3113.1,0.1681]
["bitfinex","ETHUSD",1765258493369,3.21140691,3113.9,3113.3,0.72559411]
["bitfinex","ETHUSD",1765258493676,0.4593,3113.8,3113.4,0.512]
["bitfinex","ETHUSD",1765258493880,3.67089719,3113.8,3113.4,0.512]
["bitfinex","ETHUSD",1765258494416,0.4593,3113.7,3113.4,0.512]
["bitfinex","ETHUSD",1765258496528,0.4816,3113.5,3113.4,0.512]
["bitfinex","ETHUSD",1765258496741,3.69341949,3113.5,3112.2,0.1681]
["bitfinex","ETHUSD",1765258497021,0.4816,3113.0,3112.2,5.25817777]
["bitfinex","ETHUSD",1765258497197,0.4816,3113.0,3112.6,0.72559411]
["bitfinex","ETHUSD",1765258497392,0.2,3112.9,3112.7,0.512]
["bitfinex","ETHUSD",1765258497593,6.42363898,3113.5,3112.9,0.4559]
["bitfinex","ETHUSD",1765258497797,0.2,3113.3,3113.0,0.512]
["bitfinex","ETHUSD",1765258498320,0.2,3113.3,3113.1,0.512]
["bitfinex","ETHUSD",1765258498615,0.1913,3114.0,3113.2,0.4559]
["bitfinex","ETHUSD",1765258498616,3.21195681,3113.4,3113.2,0.4559]
["bitfinex","ETHUSD",1765258498914,3.21195681,3113.4,3113.1,0.512]
["bitfinex","ETHUSD",1765258499114,3.40265191,3114.0,3113.1,0.512]
["bitfinex","ETHUSD",1765258499115,0.6506,3114.0,3113.3,0.4559]
["bitfinex","ETHUSD",1765258499428,3.67070691,3113.9,3113.3,0.4559]
["bitfinex","ETHUSD",1765258499716,3.40261021,3114.0,3113.5,0.72559411]
["bitfinex","ETHUSD",1765258499886,3.40261021,3114.0,3113.6,0.512]
["bitfinex","ETHUSD",1765258500087,3.21123004,3114.1,3113.6,0.512]
["bitfinex","ETHUSD",1765258500312,3.21078824,3114.5,3113.7,12.26699518]
["bitfinex","ETHUSD",1765258500533,6.880258,3114.8,3114.0,4.96712518]
["bitfinex","ETHUSD",1765258500723,6.880258,3114.8,3114.1,0.512]
["bitfinex","ETHUSD",1765258501017,0.4613,3114.6,3114.1,0.512]
["bitfinex","ETHUSD",1765258501319,0.002,3114.6,3114.3,4.51122518]
["bitfinex","ETHUSD",1765258501614,0.002,3114.6,3114.4,0.512]
["bitfinex","ETHUSD",1765258502236,0.002,3114.6,3114.3,4.51122518]
["bitfinex","ETHUSD",1765258502432,3.67200912,3114.6,3114.4,0.512]
["bitfinex","ETHUSD",1765258502806,0.4816,3114.5,3114.4,0.512]
["bitfinex","ETHUSD",1765258503251,0.002,3114.6,3114.4,0.512]
["bitfinex","ETHUSD",1765258503753,0.002,3114.6,3114.5,0.4559]
["bitfinex","ETHUSD",1765258504267,0.002,3114.6,3114.5,3.26228031]
["bitfinex","ETHUSD",1765258504416,0.002,3114.6,3114.5,6.47306855]
["bitfinex","ETHUSD",1765258504747,0.002,3114.6,3114.5,1.50103361]
["bitfinex","ETHUSD",1765258505245,0.002,3114.6,3114.5,0.512]
["bitfinex","ETHUSD",1765258505556,0.9429,3114.6,3114.5,0.512]
["bitfinex","ETHUSD",1765258505842,0.4836,3114.6,3114.5,0.512]
["bitfinex","ETHUSD",1765258506013,0.002,3114.6,3114.5,0.512]
["bitfinex","ETHUSD",1765258506742,0.002,3114.6,3114.4,0.72559411]
["bitfinex","ETHUSD",1765258506937,0.002,3114.6,3114.5,1.23659411]
["bitfinex","ETHUSD",1765258508046,0.002,3114.6,3113.8,0.57885259]
["bitfinex","ETHUSD",1765258508047,0.9525,3114.6,3113.8,4.51122518]
["bitfinex","ETHUSD",1765258508209,0.9525,3114.6,3113.5,0.1681]
["bitfinex","ETHUSD",1765258508210,0.4548,3114.6,3113.9,0.511]
["bitfinex","ETHUSD",1765258508412,3.21089134,3114.4,3113.5,4.51122518]
["bitfinex","ETHUSD",1765258508615,9.63267402,3114.4,3113.6,0.511]
["bitfinex","ETHUSD",1765258508832,9.63267402,3114.4,3113.6,0.72559411]
["bitfinex","ETHUSD",1765258508833,0.4528,3114.3,3113.6,0.72559411]
["bitfinex","ETHUSD",1765258509042,0.4977,3113.6,3113.0,7.11122518]
["bitfinex","ETHUSD",1765258509242,0.306,3113.3,3113.1,0.71112252]
["bitfinex","ETHUSD",1765258509468,0.306,3113.3,3113.2,0.511]
["bitfinex","ETHUSD",1765258509669,0.03215862,3114.2,3113.2,0.9732]
["bitfinex","ETHUSD",1765258509974,0.405504,3114.1,3113.2,4.51122518]
["bitfinex","ETHUSD",1765258510139,0.405504,3114.1,3113.3,0.511]
["bitfinex","ETHUSD",1765258510340,0.405504,3114.1,3113.0,7.11122518]
["bitfinex","ETHUSD",1765258510341,0.4977,3113.3,3113.0,7.11122518]
["bitfinex","ETHUSD",1765258510646,3.70976355,3113.3,3113.0,3.36900778]
["bitfinex","ETHUSD",1765258510856,3.70976355,3113.3,3113.1,0.512]
["bitfinex","ETHUSD",1765258511051,3.70976355,3113.3,3113.1,1.23759411]
["bitfinex","ETHUSD",1765258511780,0.1962,3113.7,3113.1,0.89369411]
["bitfinex","ETHUSD",1765258511942,0.649,3113.9,3113.3,0.4622]
["bitfinex","ETHUSD",1765258512671,6.42322638,3113.7,3113.2,0.512]
["bitfinex","ETHUSD",1765258512871,0.306,3113.3,3113.1,0.72559411]
["bitfinex","ETHUSD",1765258513044,0.4548,3114.6,3113.6,0.4622]
["bitfinex","ETHUSD",1765258513240,0.4548,3114.6,3113.3,0.72559411]
["bitfinex","ETHUSD",1765258513241,6.42157648,3114.5,3113.7,0.9742]
["bitfinex","ETHUSD",1765258513475,3.21078824,3114.5,3113.7,0.9742]
["bitfinex","ETHUSD",1765258513779,3.21078824,3114.5,3113.8,0.75770921]
["bitfinex","ETHUSD",1765258514083,3.21078824,3114.5,3113.9,0.22097092]
["bitfinex","ETHUSD",1765258514973,0.4977,3114.0,3113.3,0.57885259]
["bitfinex","ETHUSD",1765258515173,0.4528,3114.4,3113.4,0.512]
["bitfinex","ETHUSD",1765258515174,0.306,3113.9,3113.4,0.512]
["bitfinex","ETHUSD",1765258515765,0.955,3113.9,3113.4,0.512]
["bitfinex","ETHUSD",1765258515940,0.955,3113.9,3113.3,0.57885259]
["bitfinex","ETHUSD",1765258516155,0.955,3113.9,3113.3,0.20513993]
["bitfinex","ETHUSD",1765258516351,0.955,3113.9,3113.4,0.512]
["bitfinex","ETHUSD",1765258516759,0.4977,3113.5,3113.4,0.512]
["bitfinex","ETHUSD",1765258517268,3.21192265,3113.4,3113.1,0.72559411]
["bitfinex","ETHUSD",1765258517444,3.21192265,3113.4,3113.2,0.512]
["bitfinex","ETHUSD",1765258517863,0.4528,3113.5,3113.2,0.512]
["bitfinex","ETHUSD",1765258518066,3.66464117,3113.5,3113.3,0.512]
["bitfinex","ETHUSD",1765258518275,3.21184117,3113.5,3113.3,0.512]
["bitfinex","ETHUSD",1765258519250,6.42323736,3113.7,3113.3,0.512]
["bitfinex","ETHUSD",1765258519469,6.87603736,3113.7,3113.3,0.512]
["bitfinex","ETHUSD",1765258519788,0.4977,3113.4,3113.3,0.512]
["bitfinex","ETHUSD",1765258520279,6.42323736,3113.7,3113.3,1.15584467]
["bitfinex","ETHUSD",1765258520483,3.21161868,3113.7,3113.3,0.64384467]
["bitfinex","ETHUSD",1765258520783,3.21161868,3113.7,3113.4,0.512]
["bitfinex","ETHUSD",1765258521278,6.42313044,3113.8,3113.4,0.512]
["bitfinex","ETHUSD",1765258521580,3.21152561,3113.8,3113.4,0.512]
["bitfinex","ETHUSD",1765258521747,3.40764865,3113.9,3113.4,0.512]
["bitfinex","ETHUSD",1765258522147,3.40764865,3113.9,3113.4,1.53581835]
["bitfinex","ETHUSD",1765258523073,3.21144865,3113.9,3113.4,0.95696576]
["bitfinex","ETHUSD",1765258523265,3.21144865,3113.9,3113.4,0.512]
["bitfinex","ETHUSD",1765258523471,6.42264444,3114.0,3113.4,0.512]
["bitfinex","ETHUSD",1765258523772,0.181,3113.9,3113.4,0.512]
["bitfinex","ETHUSD",1765258524147,0.6687,3113.9,3113.4,0.512]
["bitfinex","ETHUSD",1765258524352,0.181,3113.9,3113.4,0.512]
["bitfinex","ETHUSD",1765258525483,6.4230201,3113.8,3113.5,0.511]
["bitfinex","ETHUSD",1765258525685,6.4230201,3113.8,3113.2,0.72559411]
["bitfinex","ETHUSD",1765258525856,0.4877,3113.7,3113.2,0.72559411]
["bitfinex","ETHUSD",1765258526063,0.4679,3113.3,3113.1,0.72559411]
["bitfinex","ETHUSD",1765258526273,0.4679,3113.3,3113.2,0.511]
["bitfinex","ETHUSD",1765258526469,0.4679,3113.2,3113.1,0.72559411]
["bitfinex","ETHUSD",1765258526688,0.4679,3113.2,3113.1,1.23659411]
["bitfinex","ETHUSD",1765258527198,0.9556,3113.2,3113.0,2.6]
["bitfinex","ETHUSD",1765258527486,3.52833218,3113.1,3113.0,2.6]
["bitfinex","ETHUSD",1765258527655,4.42153618,3113.1,3113.0,2.6]
["bitfinex","ETHUSD",1765258529964,3.21138032,3114.0,3113.0,2.6]
["bitfinex","ETHUSD",1765258529965,3.21078824,3114.5,3113.2,3.162186]
["bitfinex","ETHUSD",1765258530268,0.4877,3114.2,3113.3,0.512]
["bitfinex","ETHUSD",1765258530462,0.6489,3113.3,3113.1,0.512]
["bitfinex","ETHUSD",1765258530664,0.3161,3113.2,3113.0,2.6]
["bitfinex","ETHUSD",1765258530868,0.3161,3113.2,3113.1,0.512]
["bitfinex","ETHUSD",1765258531262,0.9556,3113.2,3113.1,0.512]
["bitfinex","ETHUSD",1765258531464,0.4679,3113.2,3113.1,0.512]
["bitfinex","ETHUSD",1765258531784,3.68002899,3113.2,3113.1,0.512]
["bitfinex","ETHUSD",1765258532586,3.21205429,3113.3,3113.1,0.512]
["bitfinex","ETHUSD",1765258532836,3.21181949,3113.5,3113.1,1.09085259]
["bitfinex","ETHUSD",1765258532986,6.42363898,3113.5,3113.1,1.09085259]
["bitfinex","ETHUSD",1765258534031,6.42363898,3113.5,3113.1,0.512]
["bitfinex","ETHUSD",1765258534204,0.4679,3113.2,3113.1,0.512]
["bitfinex","ETHUSD",1765258534605,0.9556,3113.2,3113.0,2.6]
["bitfinex","ETHUSD",1765258534819,0.3161,3113.1,3113.0,3.32559411]
["bitfinex","ETHUSD",1765258535001,0.3161,3113.1,3113.0,3.83759411]
["bitfinex","ETHUSD",1765258535214,0.8038,3113.1,3113.0,2.6]
["bitfinex","ETHUSD",1765258535609,1.209304,3113.1,3113.0,2.6]
["bitfinex","ETHUSD",1765258535804,4.01603218,3113.1,3113.0,2.6]
["bitfinex","ETHUSD",1765258536223,3.52833218,3113.1,3113.0,2.6]
["bitfinex","ETHUSD",1765258536435,3.21216668,3113.2,3113.0,2.6]
["bitfinex","ETHUSD",1765258538833,6.42385098,3113.4,3113.0,2.6]
["bitfinex","ETHUSD",1765258539503,6.91155098,3113.4,3113.0,2.6]
["bitfinex","ETHUSD",1765258540040,0.4877,3114.3,3113.3,0.6388]
["bitfinex","ETHUSD",1765258540212,0.4877,3114.3,3113.5,0.4707]
["bitfinex","ETHUSD",1765258541046,6.4221951,3114.2,3113.5,1.04955259]
["bitfinex","ETHUSD",1765258541339,6.4221951,3114.2,3113.5,1.61627786]
["bitfinex","ETHUSD",1765258541498,6.9098951,3114.2,3113.5,1.04955259]
["bitfinex","ETHUSD",1765258542941,3.69879755,3114.2,3113.6,0.72559411]
["bitfinex","ETHUSD",1765258543114,3.21109755,3114.2,3113.6,0.72559411]
["bitfinex","ETHUSD",1765258543433,0.407504,3114.6,3114.1,0.4707]
["bitfinex","ETHUSD",1765258543434,3.21089134,3114.4,3114.1,0.4707]
["bitfinex","ETHUSD",1765258543820,3.21089134,3114.4,3114.0,0.512]
["bitfinex","ETHUSD",1765258544031,3.69859134,3114.4,3114.0,0.512]
["bitfinex","ETHUSD",1765258544332,0.4877,3114.4,3114.0,0.512]
["bitfinex","ETHUSD",1765258544943,3.21099444,3114.3,3114.0,0.512]
["bitfinex","ETHUSD",1765258545245,0.4679,3114.1,3113.3,0.74695259]
["bitfinex","ETHUSD",1765258545431,0.4679,3114.1,3113.3,4.68453054]
["bitfinex","ETHUSD",1765258545629,0.4679,3114.1,3113.4,0.98045305]
["bitfinex","ETHUSD",1765258546973,6.42260756,3114.0,3113.5,0.512]
["bitfinex","ETHUSD",1765258547528,6.91030756,3114.0,3113.5,0.512]
["bitfinex","ETHUSD",1765258547924,0.6687,3113.9,3113.5,0.512]
["bitfinex","ETHUSD",1765258548640,0.6687,3113.9,3113.6,0.512]
["bitfinex","ETHUSD",1765258549034,3.21151005,3113.8,3113.6,0.512]
["bitfinex","ETHUSD",1765258550344,3.88013937,3113.9,3113.6,0.512]
["bitfinex","ETHUSD",1765258550532,3.39243937,3113.9,3113.6,0.512]
["bitfinex","ETHUSD",1765258551159,0.4679,3113.7,3113.6,0.512]
["bitfinex","ETHUSD",1765258552445,0.4679,3113.7,3113.3,1.4725467]
["bitfinex","ETHUSD",1765258552745,0.4679,3113.7,3113.4,0.9804665]
["bitfinex","ETHUSD",1765258553471,0.4679,3113.7,3113.5,0.512]
["bitfinex","ETHUSD",1765258553776,3.39244797,3113.9,3113.5,0.512]
["bitfinex","ETHUSD",1765258554372,3.86214797,3113.9,3113.5,0.512]
["bitfinex","ETHUSD",1765258554671,3.39244797,3113.9,3113.5,0.512]
["bitfinex","ETHUSD",1765258554845,3.39244797,3113.9,3113.5,1.07850088]
["bitfinex","ETHUSD",1765258555049,3.39244797,3113.9,3113.3,0.74695259]
["bitfinex","ETHUSD",1765258555253,3.39244797,3113.9,3113.4,0.512]
["bitfinex","ETHUSD",1765258556140,3.39244797,3113.9,3113.4,1.23759411]
["bitfinex","ETHUSD",1765258557276,3.39244797,3113.9,3113.4,0.72559411]
["bitfinex","ETHUSD",1765258557439,3.39244797,3113.9,3113.5,0.512]
["bitfinex","ETHUSD",1765258557635,6.42157648,3114.5,3113.8,0.4785]
["bitfinex","ETHUSD",1765258557878,6.89127648,3114.5,3113.9,0.511]
["bitfinex","ETHUSD",1765258558065,0.4697,3114.4,3113.9,0.511]
["bitfinex","ETHUSD",1765258558953,6.42199329,3114.3,3113.9,0.511]
["bitfinex","ETHUSD",1765258559648,0.4697,3114.2,3113.9,0.511]
["bitfinex","ETHUSD",1765258560467,0.4697,3114.2,3114.1,2.6]
["bitfinex","ETHUSD",1765258560855,4.14839755,3114.2,3114.1,2.6]
["bitfinex","ETHUSD",1765258562471,7.3594951,3114.2,3113.3,0.89369411]
["bitfinex","ETHUSD",1765258562662,0.3311,3114.0,3113.4,0.511]
["bitfinex","ETHUSD",1765258562846,6.42281382,3113.9,3113.4,0.511]
["bitfinex","ETHUSD",1765258563057,7.07491382,3113.9,3113.4,0.511]
["bitfinex","ETHUSD",1765258563257,6.61511382,3113.9,3113.3,0.57868684]
["bitfinex","ETHUSD",1765258563575,3.40370691,3113.9,3113.4,0.511]
["bitfinex","ETHUSD",1765258563748,3.21134153,3114.0,3113.4,4.76466323]
["bitfinex","ETHUSD",1765258564542,3.21134153,3114.0,3113.4,1.55275259]
["bitfinex","ETHUSD",1765258565267,6.42268306,3114.0,3113.7,2.6]
["bitfinex","ETHUSD",1765258565441,6.42268306,3114.0,3113.8,0.511]
["bitfinex","ETHUSD",1765258565844,0.4858,3113.9,3113.8,0.511]
["bitfinex","ETHUSD",1765258567478,3.69720691,3113.9,3113.8,0.511]
["bitfinex","ETHUSD",1765258569784,3.21106513,3114.3,3113.8,0.9678]
["bitfinex","ETHUSD",1765258569969,3.21270414,3114.6,3114.2,0.4568]
["bitfinex","ETHUSD",1765258570277,3.21270414,3114.6,3114.0,0.57885259]
["bitfinex","ETHUSD",1765258570278,0.002,3114.6,3114.5,0.4568]
["bitfinex","ETHUSD",1765258570846,0.002,3114.6,3114.3,0.511]
["bitfinex","ETHUSD",1765258571078,0.002,3114.6,3114.5,0.4568]
["bitfinex","ETHUSD",1765258572064,0.9476,3114.6,3113.8,1.6155467]
["bitfinex","ETHUSD",1765258572271,0.4618,3114.6,3113.9,0.93255467]
["bitfinex","ETHUSD",1765258572565,0.4598,3114.5,3113.9,0.93255467]
["bitfinex","ETHUSD",1765258573085,3.21089134,3114.4,3113.9,0.93255467]
["bitfinex","ETHUSD",1765258573663,3.21277501,3114.6,3114.3,0.4568]
["bitfinex","ETHUSD",1765258573664,0.002,3114.6,3114.3,0.4568]
["bitfinex","ETHUSD",1765258573857,0.002,3114.6,3114.5,7.40821011]
["bitfinex","ETHUSD",1765258574062,0.002,3114.7,3114.6,0.72559411]
["bitfinex","ETHUSD",1765258574261,0.002,3114.7,3114.6,12.82570999]
["bitfinex","ETHUSD",1765258574462,0.002,3114.7,3114.6,11.1132597]
["bitfinex","ETHUSD",1765258575186,0.002,3114.7,3114.6,14.32394486]
["bitfinex","ETHUSD",1765258575486,0.002,3114.7,3114.6,14.90279745]
["bitfinex","ETHUSD",1765258576290,0.002,3114.7,3114.6,15.41379745]
["bitfinex","ETHUSD",1765258577090,0.002,3114.7,3114.6,15.81930145]
["bitfinex","ETHUSD",1765258577261,0.002,3114.9,3114.8,8.48136411]
["bitfinex","ETHUSD",1765258577588,0.002,3114.9,3114.8,10.84116277]
["bitfinex","ETHUSD",1765258577792,0.002,3114.9,3114.8,11.30406277]
["bitfinex","ETHUSD",1765258578681,0.002,3115.7,3114.9,8.48136411]
["bitfinex","ETHUSD",1765258578994,0.002,3115.7,3115.1,9.6751167]
["bitfinex","ETHUSD",1765258579157,0.002,3115.7,3115.1,12.88528651]
["bitfinex","ETHUSD",1765258579363,0.002,3115.7,3115.2,0.72559411]
["bitfinex","ETHUSD",1765258579709,0.002,3115.7,3115.6,9.5170167]
["bitfinex","ETHUSD",1765258579869,0.002,3115.7,3115.6,5.3840227]
["bitfinex","ETHUSD",1765258580576,0.002,3115.7,3115.6,5.8469227]
["bitfinex","ETHUSD",1765258580788,0.002,3116.0,3115.7,1.13109811]
["bitfinex","ETHUSD",1765258580987,0.002,3116.0,3115.9,8.88686811]
["bitfinex","ETHUSD",1765258581190,0.002,3116.3,3116.2,10.96480664]
["bitfinex","ETHUSD",1765258581509,0.002,3116.3,3116.2,18.96000209]
["bitfinex","ETHUSD",1765258581708,0.002,3116.3,3116.2,19.44220209]
["bitfinex","ETHUSD",1765258582214,0.002,3116.3,3116.2,18.93120209]
["bitfinex","ETHUSD",1765258582394,0.002,3116.3,3116.2,22.13643661]
["bitfinex","ETHUSD",1765258584686,0.002,3116.3,3116.2,21.21993261]
["bitfinex","ETHUSD",1765258584887,0.002,3116.3,3116.2,21.73093261]
["bitfinex","ETHUSD",1765258585418,0.002,3116.3,3116.2,20.73773261]
["bitfinex","ETHUSD",1765258585597,0.002,3116.3,3116.2,21.21993261]
["bitfinex","ETHUSD",1765258585793,0.002,3116.3,3116.2,7.75558863]
["bitfinex","ETHUSD",1765258585994,0.002,3116.3,3116.2,5.20584511]
["bitfinex","ETHUSD",1765258586292,0.002,3116.3,3116.2,4.23804511]
["bitfinex","ETHUSD",1765258586513,0.002,3116.3,3116.2,0.72559411]
["bitfinex","ETHUSD",1765258586696,0.002,3116.3,3116.2,4.75877111]
["bitfinex","ETHUSD",1765258586895,0.468,3116.3,3116.2,4.75877111]
["bitfinex","ETHUSD",1765258587213,0.002,3116.3,3116.2,6.06715131]
["bitfinex","ETHUSD",1765258587522,0.002,3116.3,3116.2,6.6460039]
["bitfinex","ETHUSD",1765258588327,0.002,3116.3,3116.2,4.75877111]
["bitfinex","ETHUSD",1765258588996,0.9478,3116.3,3116.2,0.511]
["bitfinex","ETHUSD",1765258589196,0.468,3116.3,3116.2,3.7294]
["bitfinex","ETHUSD",1765258589401,0.468,3116.3,3116.2,4.45499411]
["bitfinex","ETHUSD",1765258589824,0.002,3116.3,3116.2,7.39213664]
["bitfinex","ETHUSD",1765258590130,0.002,3116.3,3116.2,8.55837034]
["bitfinex","ETHUSD",1765258590438,0.002,3116.3,3116.2,9.28396445]
["bitfinex","ETHUSD",1765258590728,0.002,3116.3,3116.2,5.62122781]
["bitfinex","ETHUSD",1765258591730,0.002,3116.3,3116.2,9.28396445]
["bitfinex","ETHUSD",1765258591914,0.002,3116.3,3116.2,6.07492781]
["bitfinex","ETHUSD",1765258592519,0.002,3116.3,3116.2,5.62122781]
["bitfinex","ETHUSD",1765258592817,0.9478,3116.3,3116.2,4.45499411]
["bitfinex","ETHUSD",1765258593435,0.468,3116.3,3116.2,4.45499411]
["bitfinex","ETHUSD",1765258594002,0.468,3116.3,3116.2,3.94399411]
["bitfinex","ETHUSD",1765258594405,0.468,3116.3,3116.2,4.45399411]
["bitfinex","ETHUSD",1765258594607,0.468,3116.3,3116.2,5.38169911]
["bitfinex","ETHUSD",1765258594805,0.002,3116.6,3116.2,23.56411409]
["bitfinex","ETHUSD",1765258594999,0.002,3116.6,3116.5,8.20947]
["bitfinex","ETHUSD",1765258595211,0.002,3116.6,3116.5,9.34056811]
["bitfinex","ETHUSD",1765258595535,0.002,3116.6,3116.5,13.03149584]
["bitfinex","ETHUSD",1765258595708,0.002,3116.6,3116.5,14.38286542]
["bitfinex","ETHUSD",1765258596299,9.61877583,3118.9,3116.8,0.72559411]
["bitfinex","ETHUSD",1765258596504,0.4798,3118.2,3117.0,5.99441611]
["bitfinex","ETHUSD",1765258596699,0.4798,3118.2,3117.4,4.316395]
["bitfinex","ETHUSD",1765258596913,0.4798,3118.2,3117.5,0.511]
["bitfinex","ETHUSD",1765258597408,0.4798,3118.2,3117.6,0.511]
["bitfinex","ETHUSD",1765258597606,0.4798,3118.2,3117.7,0.72559411]
["bitfinex","ETHUSD",1765258598303,3.68678285,3118.2,3117.6,1.23659411]
["bitfinex","ETHUSD",1765258598510,0.002,3117.9,3117.7,0.72559411]
["bitfinex","ETHUSD",1765258598733,0.002,3117.9,3117.7,1.74886452]
["bitfinex","ETHUSD",1765258598905,0.002,3117.9,3117.8,0.4537]
["bitfinex","ETHUSD",1765258599738,0.002,3117.9,3117.8,12.14245393]
["bitfinex","ETHUSD",1765258599942,0.002,3117.9,3117.8,12.62465393]
["bitfinex","ETHUSD",1765258600634,0.002,3117.9,3117.8,12.14245393]
["bitfinex","ETHUSD",1765258600840,0.002,3117.9,3117.8,10.62348378]
["bitfinex","ETHUSD",1765258601010,0.002,3117.9,3117.8,5.082326]
["bitfinex","ETHUSD",1765258601349,0.468,3117.9,3117.8,1.23659411]
["bitfinex","ETHUSD",1765258601711,0.002,3117.9,3117.8,3.30539611]
["bitfinex","ETHUSD",1765258601938,0.468,3117.9,3117.8,0.72559411]
["bitfinex","ETHUSD",1765258602162,1.1372,3117.9,3117.8,1.23659411]
["bitfinex","ETHUSD",1765258602630,0.002,3117.9,3117.8,1.23659411]
["bitfinex","ETHUSD",1765258602835,0.002,3117.9,3117.8,2.13471193]
["bitfinex","ETHUSD",1765258603049,0.002,3117.9,3117.8,5.34210175]
["bitfinex","ETHUSD",1765258603350,0.002,3117.9,3117.8,5.22882711]
["bitfinex","ETHUSD",1765258603635,0.002,3117.9,3117.8,4.48985411]
["bitfinex","ETHUSD",1765258604211,0.468,3117.9,3117.8,3.56910411]
["bitfinex","ETHUSD",1765258604451,0.002,3117.9,3117.8,3.56910411]
["bitfinex","ETHUSD",1765258605249,1.1372,3117.9,3117.8,1.23659411]
["bitfinex","ETHUSD",1765258606403,0.002,3117.9,3117.8,1.69029411]
["bitfinex","ETHUSD",1765258607406,0.002,3117.9,3117.8,1.23659411]
["bitfinex","ETHUSD",1765258607602,0.6574,3117.9,3117.8,1.23659411]
["bitfinex","ETHUSD",1765258607820,1.1372,3117.9,3117.8,1.23659411]
["bitfinex","ETHUSD",1765258608049,4.34448695,3117.9,3117.8,1.23659411]
["bitfinex","ETHUSD",1765258608536,4.34448695,3117.9,3117.8,0.511]
["bitfinex","ETHUSD",1765258608838,4.34448695,3117.9,3117.5,0.511]
["bitfinex","ETHUSD",1765258608839,7.5517739,3117.9,3117.5,0.511]
["bitfinex","ETHUSD",1765258609044,0.466,3117.1,3116.6,0.57885259]
["bitfinex","ETHUSD",1765258609253,0.3459,3117.0,3116.7,0.511]
["bitfinex","ETHUSD",1765258609547,0.3459,3117.0,3116.9,0.72559411]
["bitfinex","ETHUSD",1765258609712,0.466,3116.8,3116.7,0.511]
["bitfinex","ETHUSD",1765258610031,0.1894,3116.9,3116.8,3.94985811]
["bitfinex","ETHUSD",1765258610426,0.6554,3116.9,3116.8,3.94985811]
["bitfinex","ETHUSD",1765258610623,1.1352,3116.9,3116.8,3.224264]
["bitfinex","ETHUSD",1765258610828,1.1352,3116.9,3116.8,6.54985811]
["bitfinex","ETHUSD",1765258611146,0.6554,3116.9,3116.8,6.54985811]
["bitfinex","ETHUSD",1765258611345,3.87735507,3117.1,3116.8,6.54985811]
["bitfinex","ETHUSD",1765258611346,0.1894,3117.1,3116.9,0.72559411]
["bitfinex","ETHUSD",1765258611519,0.1894,3117.1,3116.9,3.94714211]
["bitfinex","ETHUSD",1765258611840,0.4742,3117.0,3116.9,3.94714211]
["bitfinex","ETHUSD",1765258612141,0.4742,3117.0,3116.9,0.72559411]
["bitfinex","ETHUSD",1765258612142,0.9402,3117.0,3116.9,0.72559411]
["bitfinex","ETHUSD",1765258619029,0.4742,3117.0,3116.9,0.72559411]
["bitfinex","ETHUSD",1765258619655,4.14841302,3117.0,3116.9,0.72559411]
["bitfinex","ETHUSD",1765258620155,4.14841302,3117.0,3116.9,1.23559411]
["bitfinex","ETHUSD",1765258620658,0.9402,3117.0,3116.9,1.23559411]
["bitfinex","ETHUSD",1765258620829,4.14841302,3117.0,3116.9,1.23559411]
["bitfinex","ETHUSD",1765258621160,0.1894,3117.1,3117.0,0.72559411]
["bitfinex","ETHUSD",1765258621359,0.6485,3117.4,3116.9,1.23559411]
["bitfinex","ETHUSD",1765258621734,0.466,3117.3,3116.9,1.23559411]
["bitfinex","ETHUSD",1765258621934,0.466,3117.3,3116.9,0.72559411]
["bitfinex","ETHUSD",1765258622136,0.466,3117.3,3117.0,0.51]
["bitfinex","ETHUSD",1765258622548,0.4878,3117.1,3117.0,0.51]
["bitfinex","ETHUSD",1765258623657,0.9834,3117.1,3117.0,0.51]
["bitfinex","ETHUSD",1765258627042,0.1825,3117.4,3117.0,0.9831]
["bitfinex","ETHUSD",1765258627244,3.20719336,3118.0,3117.3,0.4731]
["bitfinex","ETHUSD",1765258627442,0.4956,3117.8,3117.4,0.51]
["bitfinex","ETHUSD",1765258627752,0.002,3117.9,3117.5,7.75577]
["bitfinex","ETHUSD",1765258627951,0.002,3117.9,3117.6,2.16736]
["bitfinex","ETHUSD",1765258628151,0.002,3117.9,3117.4,0.9836]
["bitfinex","ETHUSD",1765258628351,0.002,3117.9,3117.5,2.117845]
["bitfinex","ETHUSD",1765258628555,0.002,3117.9,3117.4,0.51]
["bitfinex","ETHUSD",1765258628757,0.002,3117.9,3117.5,4.064197]
["bitfinex","ETHUSD",1765258629156,0.002,3117.9,3117.6,0.72559411]
["bitfinex","ETHUSD",1765258629362,0.002,3117.9,3117.5,3.93329258]
["bitfinex","ETHUSD",1765258629643,0.002,3117.9,3117.6,0.72559411]
["bitfinex","ETHUSD",1765258629840,0.002,3117.9,3117.8,0.4731]
["bitfinex","ETHUSD",1765258630045,0.002,3117.9,3117.8,0.9831]
["bitfinex","ETHUSD",1765258630969,0.002,3117.9,3117.8,0.51]
["bitfinex","ETHUSD",1765258632276,0.6883,3117.9,3117.8,0.51]
["bitfinex","ETHUSD",1765258632460,1.1839,3117.9,3117.8,0.51]
["bitfinex","ETHUSD",1765258634480,4.39118695,3117.9,3117.8,0.51]
["bitfinex","ETHUSD",1765258634646,4.39118695,3117.9,3117.0,1.3044467]
["bitfinex","ETHUSD",1765258634850,0.4956,3117.8,3117.2,0.72559411]
["bitfinex","ETHUSD",1765258635081,0.4956,3117.8,3117.2,3.93359343]
["bitfinex","ETHUSD",1765258635582,0.4878,3117.3,3117.1,4.44366572]
["bitfinex","ETHUSD",1765258635962,0.4878,3117.3,3117.2,3.20800718]
["bitfinex","ETHUSD",1765258637457,0.4878,3117.3,3117.2,0.72559411]
["bitfinex","ETHUSD",1765258638582,0.4878,3117.3,3117.2,3.20800718]
["bitfinex","ETHUSD",1765258638878,0.4878,3117.3,3117.2,0.72559411]
["bitfinex","ETHUSD",1765258639560,0.4878,3117.3,3117.2,0.51]
["bitfinex","ETHUSD",1765258639752,3.20752646,3117.7,3117.2,1.35491906]
["bitfinex","ETHUSD",1765258639951,3.20742004,3117.8,3117.2,1.70869411]
["bitfinex","ETHUSD",1765258640280,3.70302004,3117.8,3117.2,1.70869411]
["bitfinex","ETHUSD",1765258640484,0.4878,3117.3,3117.2,0.51]
["bitfinex","ETHUSD",1765258640781,0.4878,3117.3,3116.8,2.6]
["bitfinex","ETHUSD",1765258641078,0.2906,3117.1,3116.9,0.51]
["bitfinex","ETHUSD",1765258641261,0.2906,3117.1,3116.9,1.23559411]
["bitfinex","ETHUSD",1765258641462,0.4858,3117.0,3116.9,1.23559411]
["bitfinex","ETHUSD",1765258641783,0.4745,3117.4,3116.9,1.23559411]
["bitfinex","ETHUSD",1765258642162,0.4745,3117.7,3117.0,5.544123]
["bitfinex","ETHUSD",1765258642369,3.4078197,3117.9,3117.2,3.20800718]
["bitfinex","ETHUSD",1765258642557,3.4078197,3117.9,3117.3,0.51]
["bitfinex","ETHUSD",1765258642759,3.8823197,3117.9,3117.3,0.51]
["bitfinex","ETHUSD",1765258643725,0.002,3117.9,3117.4,0.72559411]
["bitfinex","ETHUSD",1765258644058,0.4929,3117.5,3117.3,1.54138624]
["bitfinex","ETHUSD",1765258644285,0.3189,3117.4,3117.3,0.72559411]
["bitfinex","ETHUSD",1765258644638,0.4745,3117.8,3117.3,1.23559411]
["bitfinex","ETHUSD",1765258645388,0.4745,3117.8,3117.3,4.44348231]
["bitfinex","ETHUSD",1765258645759,0.4745,3117.8,3117.3,1.23559411]
["bitfinex","ETHUSD",1765258646788,0.4929,3117.4,3117.0,3.76694]
["bitfinex","ETHUSD",1765258646984,0.4929,3117.4,3117.1,0.92504994]
["bitfinex","ETHUSD",1765258647296,0.4929,3117.4,3117.2,0.72559411]
["bitfinex","ETHUSD",1765258647459,0.4929,3117.4,3117.1,0.92504994]
["bitfinex","ETHUSD",1765258647859,3.20742022,3117.8,3117.3,0.4532]
["bitfinex","ETHUSD",1765258648086,3.20742022,3117.8,3117.4,0.51]
["bitfinex","ETHUSD",1765258648397,3.68192022,3117.8,3117.4,0.51]
["bitfinex","ETHUSD",1765258648781,0.4745,3117.7,3117.4,0.51]
["bitfinex","ETHUSD",1765258648980,0.4929,3117.5,3117.4,0.51]
["bitfinex","ETHUSD",1765258650092,0.4745,3117.7,3117.4,0.51]
["bitfinex","ETHUSD",1765258650594,0.4929,3117.5,3117.4,0.51]
["bitfinex","ETHUSD",1765258651269,0.9674,3117.5,3117.4,0.51]
["bitfinex","ETHUSD",1765258652377,3.20743221,3117.8,3117.4,0.9632]
["bitfinex","ETHUSD",1765258653472,3.68193221,3117.8,3117.4,0.9632]
["bitfinex","ETHUSD",1765258655011,0.002,3117.9,3117.4,1.68879411]
["bitfinex","ETHUSD",1765258655206,0.002,3117.9,3117.4,5.40307101]
["bitfinex","ETHUSD",1765258655393,0.6625,3117.9,3117.4,5.40307101]
["bitfinex","ETHUSD",1765258656097,0.188,3117.9,3117.4,5.40307101]
["bitfinex","ETHUSD",1765258656294,0.002,3117.9,3117.6,4.49137627]
["bitfinex","ETHUSD",1765258656591,0.002,3117.9,3117.6,5.480821]
["bitfinex","ETHUSD",1765258656797,0.002,3117.9,3117.6,4.49137627]
["bitfinex","ETHUSD",1765258656997,0.002,3117.9,3117.4,4.94987101]
["bitfinex","ETHUSD",1765258657198,0.4929,3117.5,3117.4,0.51]
["bitfinex","ETHUSD",1765258658107,0.9674,3117.5,3117.4,0.51]
["bitfinex","ETHUSD",1765258658606,3.68192901,3117.8,3117.4,0.51]
["bitfinex","ETHUSD",1765258658816,0.4745,3117.8,3117.3,0.72559411]
["bitfinex","ETHUSD",1765258658982,0.4745,3117.7,3117.4,0.51]
["bitfinex","ETHUSD",1765258661208,0.4929,3117.5,3117.4,0.51]
["bitfinex","ETHUSD",1765258661710,0.9674,3117.5,3117.1,0.41504994]
["bitfinex","ETHUSD",1765258662016,0.4745,3117.5,3117.2,0.51]
["bitfinex","ETHUSD",1765258662218,0.4745,3117.4,3117.2,0.51]
["bitfinex","ETHUSD",1765258662377,0.4929,3117.3,3117.2,0.51]
["bitfinex","ETHUSD",1765258662583,0.9674,3117.3,3116.9,0.72559411]
["bitfinex","ETHUSD",1765258662811,0.3189,3117.0,3116.9,4.00246211]
["bitfinex","ETHUSD",1765258662983,0.3189,3117.0,3116.9,4.51246211]
["bitfinex","ETHUSD",1765258663391,0.4745,3117.2,3117.1,3.275315]
["bitfinex","ETHUSD",1765258663605,0.002,3117.9,3117.3,0.72559411]
["bitfinex","ETHUSD",1765258663821,0.002,3117.9,3117.8,15.94141801]
["bitfinex","ETHUSD",1765258664129,0.002,3117.9,3117.8,15.13293306]
["bitfinex","ETHUSD",1765258664415,0.002,3117.9,3117.8,18.5115688]
["bitfinex","ETHUSD",1765258664812,0.002,3117.9,3117.8,17.00341369]
["bitfinex","ETHUSD",1765258665308,0.002,3117.9,3117.8,15.28688508]
["bitfinex","ETHUSD",1765258665886,0.002,3117.9,3117.8,14.77688508]
["bitfinex","ETHUSD",1765258666216,0.002,3117.9,3117.8,15.28688508]
["bitfinex","ETHUSD",1765258667147,0.002,3117.9,3117.8,14.80198508]
["bitfinex","ETHUSD",1765258667320,0.002,3117.9,3117.8,18.20076177]
["bitfinex","ETHUSD",1765258667507,0.002,3117.9,3117.8,18.32911685]
["bitfinex","ETHUSD",1765258667712,0.002,3117.9,3117.8,16.2186229]
["bitfinex","ETHUSD",1765258668120,0.002,3117.9,3117.8,15.82074416]
["bitfinex","ETHUSD",1765258668289,0.002,3117.9,3117.8,17.53253058]
["bitfinex","ETHUSD",1765258669215,0.002,3117.9,3117.8,15.82074416]
["bitfinex","ETHUSD",1765258670089,0.002,3117.9,3117.8,17.53130249]
["bitfinex","ETHUSD",1765258670290,0.002,3117.9,3117.8,15.82074416]
["bitfinex","ETHUSD",1765258670724,0.002,3117.9,3117.8,15.69238908]
["bitfinex","ETHUSD",1765258670944,0.002,3117.9,3117.8,4.668825]
["bitfinex","ETHUSD",1765258671223,0.002,3117.9,3117.8,9.59670893]
["bitfinex","ETHUSD",1765258671824,0.002,3117.9,3117.8,13.13685393]
["bitfinex","ETHUSD",1765258677447,1.1259,3117.9,3117.7,0.57885259]
["bitfinex","ETHUSD",1765258677745,0.667,3117.9,3117.8,5.27761611]
["bitfinex","ETHUSD",1765258677938,0.667,3117.9,3117.8,4.564793]
["bitfinex","ETHUSD",1765258678110,0.667,3117.9,3117.8,3.98803411]
["bitfinex","ETHUSD",1765258678305,1.1259,3117.9,3117.8,3.98803411]
["bitfinex","ETHUSD",1765258678913,1.1259,3117.9,3117.8,1.23559411]
["bitfinex","ETHUSD",1765258679118,1.1259,3117.9,3117.8,8.29555011]
["bitfinex","ETHUSD",1765258679350,1.1259,3117.9,3117.8,8.01216711]
["bitfinex","ETHUSD",1765258679848,1.1259,3117.9,3117.8,5.83418911]
["bitfinex","ETHUSD",1765258680050,1.1259,3117.9,3117.8,5.46888911]
["bitfinex","ETHUSD",1765258680657,0.002,3117.9,3117.8,10.02182557]
["bitfinex","ETHUSD",1765258680857,0.667,3117.9,3117.8,5.82653575]
["bitfinex","ETHUSD",1765258681168,1.1259,3117.9,3117.8,5.82780211]
["bitfinex","ETHUSD",1765258681455,1.1259,3117.9,3117.8,9.03519193]
["bitfinex","ETHUSD",1765258681616,0.667,3117.9,3117.8,5.82780211]
["bitfinex","ETHUSD",1765258681818,1.1259,3117.9,3117.8,0.72559411]
["bitfinex","ETHUSD",1765258682928,1.1259,3117.9,3117.8,1.23559411]
["bitfinex","ETHUSD",1765258685435,4.33318695,3117.9,3117.8,1.23559411]
["bitfinex","ETHUSD",1765258689054,7.5404739,3117.9,3116.9,3.20829269]
["bitfinex","ETHUSD",1765258689222,0.4678,3117.0,3116.9,3.90785852]
["bitfinex","ETHUSD",1765258689428,0.4678,3117.0,3116.9,5.14345263]
["bitfinex","ETHUSD",1765258689688,0.4678,3117.0,3116.9,1.42515994]
["bitfinex","ETHUSD",1765258689859,0.4678,3117.0,3116.9,1.23559411]
["bitfinex","ETHUSD",1765258690559,0.9239,3117.0,3116.9,1.23559411]
["bitfinex","ETHUSD",1765258691541,0.9239,3117.0,3116.9,5.68919511]
["bitfinex","ETHUSD",1765258691857,0.4678,3117.0,3116.9,5.68919511]
["bitfinex","ETHUSD",1765258692059,0.4678,3117.0,3116.9,4.44391006]
["bitfinex","ETHUSD",1765258692258,0.4678,3117.0,3116.9,8.73720106]
["bitfinex","ETHUSD",1765258692440,0.4678,3117.0,3116.9,9.93177285]
["bitfinex","ETHUSD",1765258692639,0.4678,3117.0,3116.9,11.92865485]
["bitfinex","ETHUSD",1765258692839,0.4678,3117.0,3116.9,10.81870185]
["bitfinex","ETHUSD",1765258693633,0.4561,3117.2,3117.1,0.72559411]
["bitfinex","ETHUSD",1765258693849,0.4561,3117.2,3117.1,5.89496311]
["bitfinex","ETHUSD",1765258694174,0.9239,3117.2,3117.1,5.55628211]
["bitfinex","ETHUSD",1765258694731,0.9239,3117.2,3117.1,4.99265811]
["bitfinex","ETHUSD",1765258695443,0.9239,3117.2,3117.1,4.80273811]
["bitfinex","ETHUSD",1765258696034,0.95600896,3117.2,3117.1,4.77062915]
["bitfinex","ETHUSD",1765258696363,0.9239,3117.2,3117.1,4.77062915]
["bitfinex","ETHUSD",1765258697054,0.9239,3117.2,3117.1,4.077144]
["bitfinex","ETHUSD",1765258698062,4.13190718,3117.2,3117.1,3.595164]
["bitfinex","ETHUSD",1765258698254,4.13190718,3117.2,3117.1,0.51]
["bitfinex","ETHUSD",1765258698769,0.9239,3117.2,3117.1,0.51]
["bitfinex","ETHUSD",1765258699170,4.13190718,3117.2,3116.7,0.72559411]
["bitfinex","ETHUSD",1765258699467,0.4561,3117.1,3116.9,0.72559411]
["bitfinex","ETHUSD",1765258699671,0.4678,3117.0,3116.9,4.75616511]
["bitfinex","ETHUSD",1765258700667,0.9239,3117.0,3116.9,4.75616511]
["bitfinex","ETHUSD",1765258701086,7.34032604,3117.0,3116.0,0.96326894]
["bitfinex","ETHUSD",1765258701250,1.0141,3116.9,3116.2,4.43861]
["bitfinex","ETHUSD",1765258701572,1.0141,3116.9,3116.1,0.51]
["bitfinex","ETHUSD",1765258701878,0.4716,3116.8,3116.3,3.03559411]
["bitfinex","ETHUSD",1765258702079,0.4454,3116.4,3116.2,4.39339]
["bitfinex","ETHUSD",1765258702282,0.4716,3116.8,3115.7,3.20947121]
["bitfinex","ETHUSD",1765258702459,0.4969,3116.2,3115.5,0.4696]
["bitfinex","ETHUSD",1765258702783,0.4969,3116.2,3115.8,0.72559411]
["bitfinex","ETHUSD",1765258702982,0.4969,3116.2,3116.0,0.72559411]
["bitfinex","ETHUSD",1765258703158,0.4969,3116.2,3116.1,7.02265411]
["bitfinex","ETHUSD",1765258703358,0.1969,3116.9,3116.3,7.75577]
["bitfinex","ETHUSD",1765258703559,0.1969,3116.9,3116.4,0.4743]
["bitfinex","ETHUSD",1765258703762,0.1969,3116.9,3116.5,0.51]
["bitfinex","ETHUSD",1765258703975,0.6685,3116.9,3116.5,0.51]
["bitfinex","ETHUSD",1765258704663,0.4716,3116.8,3116.5,1.23559411]
["bitfinex","ETHUSD",1765258704865,3.20786455,3117.4,3116.6,0.72559411]
["bitfinex","ETHUSD",1765258705186,3.20769847,3117.5,3116.7,0.4743]
["bitfinex","ETHUSD",1765258705379,3.67929847,3117.5,3116.7,0.4743]
["bitfinex","ETHUSD",1765258705570,0.4716,3117.4,3116.7,0.4743]
["bitfinex","ETHUSD",1765258705882,0.4716,3117.4,3116.9,0.72559411]
["bitfinex","ETHUSD",1765258706080,0.4716,3117.4,3117.0,0.51]
["bitfinex","ETHUSD",1765258706481,0.4969,3117.1,3117.0,0.51]
["bitfinex","ETHUSD",1765258707460,0.4969,3117.1,3117.0,1.23559411]
["bitfinex","ETHUSD",1765258707784,0.4969,3117.1,3117.0,3.83559411]
["bitfinex","ETHUSD",1765258711584,0.4716,3117.4,3117.0,4.30989411]
["bitfinex","ETHUSD",1765258712687,3.67940157,3117.4,3117.0,4.30989411]
["bitfinex","ETHUSD",1765258712861,3.67940157,3117.4,3117.0,3.83559411]
["bitfinex","ETHUSD",1765258713066,0.4716,3117.3,3117.0,3.83559411]
["bitfinex","ETHUSD",1765258713670,0.4716,3117.6,3117.2,0.4743]
["bitfinex","ETHUSD",1765258713989,0.4716,3117.6,3117.0,3.83559411]
["bitfinex","ETHUSD",1765258715494,0.4716,3117.6,3117.1,0.1681]
["bitfinex","ETHUSD",1765258715870,3.67923304,3117.6,3117.1,0.1681]
["bitfinex","ETHUSD",1765258716267,0.4716,3117.5,3117.0,3.83559411]
["bitfinex","ETHUSD",1765258717578,3.20763304,3117.6,3117.0,7.51336098]
["bitfinex","ETHUSD",1765258717777,3.20763304,3117.6,3117.1,0.1681]
["bitfinex","ETHUSD",1765258718360,0.4716,3117.5,3117.1,0.1681]
["bitfinex","ETHUSD",1765258720777,3.67930617,3117.5,3117.1,0.1681]
["bitfinex","ETHUSD",1765258723288,0.4716,3117.5,3117.1,0.1681]
["bitfinex","ETHUSD",1765258724577,3.20763096,3117.6,3117.1,0.1681]
["bitfinex","ETHUSD",1765258724899,3.20752936,3117.7,3117.1,0.88928877]
["bitfinex","ETHUSD",1765258725099,3.20752936,3117.7,3117.1,1.93774136]
["bitfinex","ETHUSD",1765258725301,3.20738982,3117.8,3117.1,5.1458477]
["bitfinex","ETHUSD",1765258725604,6.41477964,3117.8,3117.1,0.1681]
["bitfinex","ETHUSD",1765258725793,0.4716,3117.7,3117.1,0.1681]
["bitfinex","ETHUSD",1765258727309,3.20759558,3117.6,3117.1,0.1681]
["bitfinex","ETHUSD",1765258727784,0.4716,3117.5,3117.1,0.1681]
["bitfinex","ETHUSD",1765258728802,0.4716,3117.5,3117.3,4.49056162]
["bitfinex","ETHUSD",1765258729002,0.4969,3117.4,3117.3,5.21615573]
["bitfinex","ETHUSD",1765258729185,0.4969,3117.4,3117.3,5.72615573]
["bitfinex","ETHUSD",1765258730481,0.9685,3117.4,3117.3,5.72615573]
["bitfinex","ETHUSD",1765258731008,4.17630137,3117.4,3117.3,1.23559411]
["bitfinex","ETHUSD",1765258732307,0.9685,3117.4,3117.3,1.23559411]
["bitfinex","ETHUSD",1765258732512,0.4969,3117.4,3117.3,1.23559411]
["bitfinex","ETHUSD",1765258733207,3.20773686,3117.5,3117.3,1.23559411]
["bitfinex","ETHUSD",1765258733417,3.20763923,3117.6,3117.3,1.23559411]
["bitfinex","ETHUSD",1765258733586,3.68303923,3117.6,3117.3,1.23559411]
["bitfinex","ETHUSD",1765258733913,0.4799,3117.4,3117.3,1.23559411]
["bitfinex","ETHUSD",1765258734091,6.89017964,3117.8,3117.3,1.23559411]
["bitfinex","ETHUSD",1765258734288,0.4754,3117.7,3117.3,1.71609411]
["bitfinex","ETHUSD",1765258734506,0.4754,3117.7,3117.3,1.23559411]
["bitfinex","ETHUSD",1765258735086,6.41477964,3117.8,3117.3,1.23559411]
["bitfinex","ETHUSD",1765258735301,3.68278982,3117.8,3117.3,1.23559411]
["bitfinex","ETHUSD",1765258735496,0.002,3117.9,3117.7,4.97106162]
["bitfinex","ETHUSD",1765258735790,0.002,3117.9,3117.8,0.51]
["bitfinex","ETHUSD",1765258735990,0.002,3117.9,3117.8,0.9905]
["bitfinex","ETHUSD",1765258736194,0.002,3117.9,3117.8,1.71609411]
["bitfinex","ETHUSD",1765258737790,0.002,3117.9,3117.8,14.1659514]
["bitfinex","ETHUSD",1765258737990,0.002,3117.9,3117.8,2.71539158]
["bitfinex","ETHUSD",1765258738291,0.9573,3117.9,3117.8,1.23559411]
["bitfinex","ETHUSD",1765258738708,1.1382,3117.9,3117.2,0.57885259]
["bitfinex","ETHUSD",1765258738914,0.4799,3117.3,3117.2,0.72559411]
["bitfinex","ETHUSD",1765258739428,0.9553,3117.3,3117.2,1.23559411]
["bitfinex","ETHUSD",1765258740106,0.4799,3117.3,3117.2,1.23559411]
["bitfinex","ETHUSD",1765258740712,0.9553,3117.3,3117.2,0.72559411]
["bitfinex","ETHUSD",1765258740912,0.4799,3117.3,3117.2,1.23559411]
["bitfinex","ETHUSD",1765258741123,3.68290868,3117.7,3117.2,1.23559411]
["bitfinex","ETHUSD",1765258741424,3.20759558,3117.6,3117.2,1.23559411]
["bitfinex","ETHUSD",1765258741998,0.4984,3117.3,3117.2,1.23559411]
["bitfinex","ETHUSD",1765258742531,0.9648,3117.3,3117.2,0.51]
["bitfinex","ETHUSD",1765258742924,0.9648,3117.3,3117.0,2.6]
["bitfinex","ETHUSD",1765258743123,6.41559182,3117.5,3117.0,2.6]
["bitfinex","ETHUSD",1765258743124,0.4984,3117.1,3117.0,2.6]
["bitfinex","ETHUSD",1765258743322,0.4984,3117.1,3117.0,3.83559411]
["bitfinex","ETHUSD",1765258743533,0.9648,3117.1,3117.0,3.83559411]
["bitfinex","ETHUSD",1765258744036,0.4984,3117.1,3117.0,3.83559411]
["bitfinex","ETHUSD",1765258744328,3.20797708,3117.3,3117.1,0.72559411]
["bitfinex","ETHUSD",1765258744832,0.9648,3117.2,3117.1,0.72559411]
["bitfinex","ETHUSD",1765258745022,0.9648,3117.2,3117.0,3.11]
["bitfinex","ETHUSD",1765258745218,0.801,3117.1,3117.0,3.11]
["bitfinex","ETHUSD",1765258746434,4.0091101,3117.1,3117.0,3.11]
["bitfinex","ETHUSD",1765258747209,0.801,3117.1,3117.0,3.11]
["bitfinex","ETHUSD",1765258748111,4.0091101,3117.1,3117.0,2.6]
["bitfinex","ETHUSD",1765258748332,4.0091101,3117.1,3117.0,3.11]
["bitfinex","ETHUSD",1765258748499,4.0091101,3117.1,3117.0,2.6]
["bitfinex","ETHUSD",1765258748704,4.0091101,3117.1,3117.0,3.11]
["bitfinex","ETHUSD",1765258752711,4.0091101,3117.1,3117.0,2.6]
["bitfinex","ETHUSD",1765258767944,3.5427101,3117.1,3117.0,2.6]
["bitfinex","ETHUSD",1765258769218,4.0121101,3117.1,3117.0,2.6]
["bitfinex","ETHUSD",1765258769417,4.0121101,3117.1,3117.0,3.11]
["bitfinex","ETHUSD",1765258778158,3.5427101,3117.1,3117.0,2.6]
["bitfinex","ETHUSD",1765258778334,4.66451406,3117.1,3117.0,2.6]
["bitfinex","ETHUSD",1765258778540,11.08073426,3117.1,3116.7,0.51]
["bitfinex","ETHUSD",1765258778738,0.4694,3117.0,3116.7,0.51]
["bitfinex","ETHUSD",1765258778938,0.4546,3116.8,3116.7,0.51]
["bitfinex","ETHUSD",1765258779134,6.41704366,3116.7,3116.2,0.51]
["bitfinex","ETHUSD",1765258779356,6.41704366,3116.7,3116.3,0.46]
["bitfinex","ETHUSD",1765258779569,3.20852183,3116.7,3116.3,0.46]
["bitfinex","ETHUSD",1765258779750,6.41704366,3116.7,3116.3,0.46]
["bitfinex","ETHUSD",1765258779950,0.4546,3116.4,3115.8,0.001]
["bitfinex","ETHUSD",1765258780163,6.41704366,3116.7,3115.9,0.97]
["bitfinex","ETHUSD",1765258780462,0.4694,3116.6,3115.9,0.97]
["bitfinex","ETHUSD",1765258781544,6.41745546,3116.5,3115.9,0.97]
["bitfinex","ETHUSD",1765258781943,10.09558319,3116.5,3115.9,0.51]
["bitfinex","ETHUSD",1765258782266,0.4694,3116.4,3115.9,0.51]
["bitfinex","ETHUSD",1765258783934,0.4546,3116.0,3115.9,0.51]
["bitfinex","ETHUSD",1765258784135,6.41786734,3116.3,3115.9,0.51]
["bitfinex","ETHUSD",1765258784459,0.4694,3116.2,3115.9,0.51]
["bitfinex","ETHUSD",1765258785364,0.4546,3116.0,3115.8,0.001]
["bitfinex","ETHUSD",1765258785537,3.67853962,3116.1,3115.8,0.001]
["bitfinex","ETHUSD",1765258785538,0.38,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765258785862,0.38,3115.9,3115.8,0.511]
["bitfinex","ETHUSD",1765258786059,0.8494,3115.9,3115.8,0.511]
["bitfinex","ETHUSD",1765258787465,4.05874561,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765258788864,4.24274561,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765258790556,3.20934561,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765258791438,3.66394561,3115.9,3115.8,2.601]
["bitfinex","ETHUSD",1765258791659,3.66394561,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765258794035,4.12104561,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765258798455,3.20934561,3115.9,3115.8,0.4808]
["bitfinex","ETHUSD",1765258800271,3.20872773,3116.5,3115.8,0.9701]
["bitfinex","ETHUSD",1765258800579,3.20872773,3116.5,3116.4,0.4798]
["bitfinex","ETHUSD",1765258800949,3.20862478,3116.6,3116.4,0.4798]
["bitfinex","ETHUSD",1765258801541,3.20862478,3116.6,3116.5,2.6]
["bitfinex","ETHUSD",1765258802052,4.12562478,3116.6,3116.5,2.6]
["bitfinex","ETHUSD",1765258803053,3.66852478,3116.6,3116.5,2.6]
["bitfinex","ETHUSD",1765258803878,3.20862478,3116.6,3116.5,3.5613]
["bitfinex","ETHUSD",1765258804273,3.20862478,3116.6,3116.5,3.0925]
["bitfinex","ETHUSD",1765258805046,6.6079319,3116.9,3116.5,3.0925]
["bitfinex","ETHUSD",1765258805477,7.0887319,3116.9,3116.5,3.0925]
["bitfinex","ETHUSD",1765258806888,0.4808,3116.8,3116.6,0.51]
["bitfinex","ETHUSD",1765258807058,6.6079319,3116.9,3116.6,0.51]
["bitfinex","ETHUSD",1765258807381,6.6079319,3116.9,3116.8,0.4925]
["bitfinex","ETHUSD",1765258807382,3.20831595,3116.9,3116.8,0.4925]
["bitfinex","ETHUSD",1765258809161,6.41601436,3117.2,3116.8,0.4925]
["bitfinex","ETHUSD",1765258809564,6.89681436,3117.2,3116.8,0.4925]
["bitfinex","ETHUSD",1765258811458,6.41601436,3117.2,3116.8,0.4925]
["bitfinex","ETHUSD",1765258811852,6.89681436,3117.2,3116.8,0.4925]
["bitfinex","ETHUSD",1765258812054,6.41601436,3117.2,3116.8,0.4925]
["bitfinex","ETHUSD",1765258812250,0.4808,3117.1,3116.8,0.4925]
["bitfinex","ETHUSD",1765258812563,6.41601436,3117.2,3116.8,0.4925]
["bitfinex","ETHUSD",1765258812764,6.41601436,3117.2,3116.8,0.9613]
["bitfinex","ETHUSD",1765258813888,6.41580854,3117.3,3116.8,0.4925]
["bitfinex","ETHUSD",1765258814270,0.4808,3117.2,3116.8,0.4925]
["bitfinex","ETHUSD",1765258815095,6.41519116,3117.6,3117.2,0.4925]
["bitfinex","ETHUSD",1765258815385,3.20759558,3117.6,3117.4,0.4925]
["bitfinex","ETHUSD",1765258815789,3.20738982,3117.8,3117.5,0.4925]
["bitfinex","ETHUSD",1765258815966,3.20738982,3117.8,3117.3,0.51]
["bitfinex","ETHUSD",1765258815967,3.20738982,3117.8,3117.7,0.4925]
["bitfinex","ETHUSD",1765258816290,3.20738982,3117.8,3117.7,1.0025]
["bitfinex","ETHUSD",1765258816868,3.66728982,3117.8,3117.7,0.51]
["bitfinex","ETHUSD",1765258817090,4.14808982,3117.8,3117.7,0.51]
["bitfinex","ETHUSD",1765258817387,3.66728982,3117.8,3117.7,0.51]
["bitfinex","ETHUSD",1765258817590,0.002,3117.9,3117.7,1.0025]
["bitfinex","ETHUSD",1765258817790,0.002,3117.9,3117.8,0.4925]
["bitfinex","ETHUSD",1765258818508,3.86048695,3117.9,3117.8,0.51]
["bitfinex","ETHUSD",1765258818663,4.34128695,3117.9,3117.8,0.51]
["bitfinex","ETHUSD",1765258825605,7.5485937,3117.9,3117.2,0.51]
["bitfinex","ETHUSD",1765258825778,0.4933,3117.8,3117.5,0.51]
["bitfinex","ETHUSD",1765258826592,6.6078937,3117.9,3117.5,0.51]
["bitfinex","ETHUSD",1765258828168,7.1011937,3117.9,3117.6,0.51]
["bitfinex","ETHUSD",1765258828564,0.4544,3117.7,3117.6,0.51]
["bitfinex","ETHUSD",1765258830396,3.20759558,3117.6,3117.1,0.51]
["bitfinex","ETHUSD",1765258830694,0.3446,3117.2,3116.6,0.72559411]
["bitfinex","ETHUSD",1765258830894,0.3446,3117.2,3116.7,0.51]
["bitfinex","ETHUSD",1765258831196,0.8379,3117.2,3116.8,0.51]
["bitfinex","ETHUSD",1765258831799,0.8379,3117.2,3116.9,0.51]
["bitfinex","ETHUSD",1765258832875,3.2081101,3117.1,3116.9,0.51]
["bitfinex","ETHUSD",1765258835407,6.41620678,3117.2,3116.9,0.51]
["bitfinex","ETHUSD",1765258835612,6.90950678,3117.2,3116.9,0.51]
["bitfinex","ETHUSD",1765258840316,0.4933,3117.2,3116.9,0.51]
["bitfinex","ETHUSD",1765258840519,0.4933,3117.2,3117.0,0.51]
["bitfinex","ETHUSD",1765258841715,0.4933,3117.1,3117.0,0.51]
["bitfinex","ETHUSD",1765258841920,0.9477,3117.1,3117.0,0.51]
["bitfinex","ETHUSD",1765258842215,3.20821302,3117.0,3116.9,0.51]
["bitfinex","ETHUSD",1765258842422,3.55281302,3117.0,3116.9,0.51]
["bitfinex","ETHUSD",1765258843691,3.20821302,3117.0,3116.9,0.9635]
["bitfinex","ETHUSD",1765258844523,6.41560274,3117.4,3116.9,0.9635]
["bitfinex","ETHUSD",1765258845016,6.41560274,3117.4,3116.9,0.51]
["bitfinex","ETHUSD",1765258845017,0.4544,3117.0,3116.9,0.51]
["bitfinex","ETHUSD",1765258845800,0.9477,3117.0,3116.9,0.51]
["bitfinex","ETHUSD",1765258846525,4.15591302,3117.0,3116.9,0.51]
["bitfinex","ETHUSD",1765258846727,3.66261302,3117.0,3116.9,0.51]
["bitfinex","ETHUSD",1765258847597,10.57233906,3117.0,3116.5,2.6]
["bitfinex","ETHUSD",1765258847798,0.3446,3116.6,3116.5,3.109]
["bitfinex","ETHUSD",1765258848399,3.20852183,3116.7,3116.5,3.109]
["bitfinex","ETHUSD",1765258848643,3.20852183,3116.7,3116.5,3.5625]
["bitfinex","ETHUSD",1765258849327,3.20852183,3116.7,3116.6,1.414]
["bitfinex","ETHUSD",1765258849531,3.20852183,3116.7,3116.6,0.9625]
["bitfinex","ETHUSD",1765258851717,6.41673808,3116.9,3116.6,0.9625]
["bitfinex","ETHUSD",1765258852824,6.87263808,3116.9,3116.6,0.9625]
["bitfinex","ETHUSD",1765258853014,6.87263808,3116.9,3116.6,0.509]
["bitfinex","ETHUSD",1765258853338,0.4655,3116.7,3116.6,0.509]
["bitfinex","ETHUSD",1765258854440,0.9214,3116.7,3116.6,0.509]
["bitfinex","ETHUSD",1765258855542,3.20862478,3116.6,3116.5,2.6]
["bitfinex","ETHUSD",1765258855742,3.58072478,3116.6,3116.5,3.109]
["bitfinex","ETHUSD",1765258855970,3.58072478,3116.6,3116.5,2.6]
["bitfinex","ETHUSD",1765258856159,3.58072478,3116.6,3116.5,3.109]
["bitfinex","ETHUSD",1765258856661,4.03662478,3116.6,3116.5,3.109]
["bitfinex","ETHUSD",1765258858464,4.03662478,3116.6,3116.5,2.6]
["bitfinex","ETHUSD",1765258858675,4.03662478,3116.6,3116.5,3.109]
["bitfinex","ETHUSD",1765258860859,4.03662478,3116.6,3116.5,2.6]
["bitfinex","ETHUSD",1765258861061,4.03662478,3116.6,3116.5,3.109]
["bitfinex","ETHUSD",1765258861971,4.03662478,3116.6,3116.5,2.6]
["bitfinex","ETHUSD",1765258862264,4.44212878,3116.6,3116.5,2.6]
["bitfinex","ETHUSD",1765258862473,4.44212878,3116.6,3116.0,0.509]
["bitfinex","ETHUSD",1765258862474,0.405504,3116.5,3116.0,0.509]
["bitfinex","ETHUSD",1765258862680,0.877004,3116.5,3116.0,0.509]
["bitfinex","ETHUSD",1765258863175,0.4715,3116.4,3116.0,0.509]
["bitfinex","ETHUSD",1765258863767,3.68873962,3116.1,3116.0,0.509]
["bitfinex","ETHUSD",1765258865282,3.20913962,3116.1,3116.0,1.0033]
["bitfinex","ETHUSD",1765258865978,6.41745546,3116.5,3116.0,1.0033]
["bitfinex","ETHUSD",1765258866206,6.41745546,3116.5,3116.2,0.4943]
["bitfinex","ETHUSD",1765258866982,6.88895546,3116.5,3116.2,0.4943]
["bitfinex","ETHUSD",1765258867189,3.20858637,3116.7,3116.4,0.4943]
["bitfinex","ETHUSD",1765258867494,3.20858637,3116.7,3116.5,0.509]
["bitfinex","ETHUSD",1765258867660,3.20858637,3116.7,3116.6,0.4943]
["bitfinex","ETHUSD",1765258868388,6.8217242,3117.1,3116.6,0.4943]
["bitfinex","ETHUSD",1765258868883,6.8217242,3117.1,3116.6,0.9584]
["bitfinex","ETHUSD",1765258869254,7.2932242,3117.1,3116.6,0.4943]
["bitfinex","ETHUSD",1765258870218,6.8877202,3117.1,3116.6,0.4943]
["bitfinex","ETHUSD",1765258870424,6.4162202,3117.1,3116.6,0.4943]
["bitfinex","ETHUSD",1765258870631,0.4796,3116.7,3116.5,3.109]
["bitfinex","ETHUSD",1765258871804,0.1808,3116.9,3116.5,3.109]
["bitfinex","ETHUSD",1765258872005,0.6523,3116.9,3116.5,3.109]
["bitfinex","ETHUSD",1765258872303,0.6523,3116.9,3116.6,0.509]
["bitfinex","ETHUSD",1765258872927,3.20841889,3116.8,3116.6,0.509]
["bitfinex","ETHUSD",1765258873107,0.4796,3116.7,3116.6,0.509]
["bitfinex","ETHUSD",1765258873829,3.20841889,3116.8,3116.6,1.0033]
["bitfinex","ETHUSD",1765258874701,3.20841889,3116.8,3116.7,0.509]
["bitfinex","ETHUSD",1765258874931,6.41642604,3117.0,3116.7,0.509]
["bitfinex","ETHUSD",1765258875128,0.6604,3116.8,3116.7,0.509]
["bitfinex","ETHUSD",1765258875603,1.1319,3116.8,3116.7,0.509]
["bitfinex","ETHUSD",1765258877028,4.34031889,3116.8,3116.7,0.509]
["bitfinex","ETHUSD",1765258877531,7.54873778,3116.8,3116.2,4.49337049]
["bitfinex","ETHUSD",1765258877837,7.54873778,3116.8,3116.5,2.6]
["bitfinex","ETHUSD",1765258879734,0.3517,3116.6,3116.5,2.6]
["bitfinex","ETHUSD",1765258880209,0.8232,3116.6,3116.5,2.6]
["bitfinex","ETHUSD",1765258881254,4.03182478,3116.6,3116.5,2.6]
["bitfinex","ETHUSD",1765258881444,4.68555829,3116.6,3116.5,2.6]
["bitfinex","ETHUSD",1765258883420,4.03182478,3116.6,3116.5,2.6]
["bitfinex","ETHUSD",1765258883823,4.68538758,3116.6,3116.5,2.6]
["bitfinex","ETHUSD",1765258885258,4.03182478,3116.6,3116.5,2.6]
["bitfinex","ETHUSD",1765258887665,7.24044956,3116.6,3116.3,0.509]
["bitfinex","ETHUSD",1765258887968,0.4783,3116.4,3116.0,0.509]
["bitfinex","ETHUSD",1765258888785,0.946,3116.4,3116.0,0.509]
["bitfinex","ETHUSD",1765258889467,4.1548307,3116.4,3116.3,2.6]
["bitfinex","ETHUSD",1765258889662,3.6871307,3116.4,3116.3,2.6]
["bitfinex","ETHUSD",1765258890237,4.1548307,3116.4,3116.3,2.6]
["bitfinex","ETHUSD",1765258890542,3.6871307,3116.4,3116.3,2.6]
["bitfinex","ETHUSD",1765258894484,4.1548307,3116.4,3116.3,2.6]
["bitfinex","ETHUSD",1765258896185,0.405504,3116.3,3115.8,0.001]
["bitfinex","ETHUSD",1765258896387,0.4857,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765258897173,0.9534,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765258898273,4.16274561,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765258899799,4.56824961,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765258900158,5.22150161,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765258904270,4.56824961,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765258911087,4.60040823,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765258911686,4.56824961,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765258912276,4.60040823,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765258912472,5.25123842,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765258914974,5.97683253,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765258916406,5.10362853,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765258916606,4.20404561,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765258916806,3.69504561,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765258917108,4.10054961,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765258917497,3.61484961,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765258918326,4.2658002,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765258918684,3.61484961,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765258919412,3.61484961,3115.9,3115.8,0.4799]
["bitfinex","ETHUSD",1765258921692,3.61484961,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765258921892,5.98284151,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765258922209,5.95068289,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765258922387,5.95068289,3115.9,3115.8,0.4594]
["bitfinex","ETHUSD",1765258922388,3.86068478,3115.9,3115.8,0.4594]
["bitfinex","ETHUSD",1765258922589,3.20934561,3115.9,3115.8,0.4594]
["bitfinex","ETHUSD",1765258922993,0.12851343,3116.7,3115.8,0.9527]
["bitfinex","ETHUSD",1765258922994,3.2086086,3116.7,3115.8,0.9527]
["bitfinex","ETHUSD",1765258923206,0.65134626,3116.6,3116.0,0.4584]
["bitfinex","ETHUSD",1765258923627,0.65134626,3116.6,3116.1,0.1681]
["bitfinex","ETHUSD",1765258923826,0.4794,3116.1,3115.8,0.001]
["bitfinex","ETHUSD",1765258924018,10.78918807,3116.5,3115.8,0.4943]
["bitfinex","ETHUSD",1765258924019,1.05685026,3116.4,3115.8,0.4943]
["bitfinex","ETHUSD",1765258924324,0.65134626,3116.4,3115.8,0.4943]
["bitfinex","ETHUSD",1765258924493,0.65134626,3116.4,3116.3,0.6265]
["bitfinex","ETHUSD",1765258924695,0.65134626,3116.4,3115.8,0.4943]
["bitfinex","ETHUSD",1765258925124,0.65134626,3116.4,3116.3,0.4584]
["bitfinex","ETHUSD",1765258925924,14.37157306,3116.4,3115.8,0.001]
["bitfinex","ETHUSD",1765258926125,0.405504,3116.2,3115.8,0.001]
["bitfinex","ETHUSD",1765258926309,0.4779,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765258927223,0.65180805,3116.3,3115.8,0.9527]
["bitfinex","ETHUSD",1765258927426,1.05731205,3116.2,3116.0,0.4584]
["bitfinex","ETHUSD",1765258927598,0.405504,3116.2,3116.0,0.4584]
["bitfinex","ETHUSD",1765258927798,3.61464362,3116.1,3116.0,0.4584]
["bitfinex","ETHUSD",1765258928829,3.61464362,3116.1,3115.8,0.001]
["bitfinex","ETHUSD",1765258928830,7.78268324,3116.1,3115.8,0.001]
["bitfinex","ETHUSD",1765258929028,0.3377,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765258930457,3.54704561,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765258930756,4.19902901,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765258930953,3.86132901,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765258931143,3.86132901,3115.9,3115.8,0.4594]
["bitfinex","ETHUSD",1765258931346,3.20934561,3115.9,3115.8,0.4594]
["bitfinex","ETHUSD",1765258934260,3.20934561,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765258935160,3.20934561,3115.9,3115.8,0.4594]
["bitfinex","ETHUSD",1765258938472,3.20934561,3115.9,3115.8,0.9527]
["bitfinex","ETHUSD",1765258939264,3.20899864,3116.3,3115.8,0.9527]
["bitfinex","ETHUSD",1765258939443,1.05756947,3116.3,3116.2,0.4584]
["bitfinex","ETHUSD",1765258941132,0.405504,3116.3,3115.9,0.4933]
["bitfinex","ETHUSD",1765258941334,3.2088307,3116.4,3115.9,0.4933]
["bitfinex","ETHUSD",1765258941745,3.86076282,3116.4,3115.9,0.4933]
["bitfinex","ETHUSD",1765258942234,6.41786734,3116.3,3115.9,0.4933]
["bitfinex","ETHUSD",1765258943566,3.2088307,3116.4,3115.9,0.4933]
["bitfinex","ETHUSD",1765258943763,3.86070297,3116.4,3115.9,0.4933]
["bitfinex","ETHUSD",1765258944269,0.65187227,3116.4,3116.3,0.4891]
["bitfinex","ETHUSD",1765258944665,1.10967227,3116.4,3115.9,0.4933]
["bitfinex","ETHUSD",1765258945581,3.86070297,3116.4,3116.3,0.4891]
["bitfinex","ETHUSD",1765258945772,3.86070297,3116.4,3116.3,0.6572]
["bitfinex","ETHUSD",1765258948162,3.20831595,3116.9,3116.3,5.86960265]
["bitfinex","ETHUSD",1765258948349,6.4166319,3116.9,3116.4,1.56536027]
["bitfinex","ETHUSD",1765258948554,3.20831595,3116.9,3116.8,0.4891]
["bitfinex","ETHUSD",1765258949583,3.20831595,3116.9,3116.8,0.9784]
["bitfinex","ETHUSD",1765258949972,6.41584614,3117.3,3116.8,0.4891]
["bitfinex","ETHUSD",1765258950163,6.88144614,3117.3,3116.8,0.4891]
["bitfinex","ETHUSD",1765258950358,10.08938801,3117.3,3116.8,0.4891]
["bitfinex","ETHUSD",1765258952990,9.62378801,3117.3,3116.8,0.9784]
["bitfinex","ETHUSD",1765258953685,3.61340827,3117.3,3117.2,0.4891]
["bitfinex","ETHUSD",1765258954081,3.20790427,3117.3,3117.2,0.4891]
["bitfinex","ETHUSD",1765258954781,3.20790427,3117.3,3117.2,0.9784]
["bitfinex","ETHUSD",1765258955089,6.41485662,3117.8,3117.2,0.9784]
["bitfinex","ETHUSD",1765258955289,6.41485662,3117.8,3117.4,0.4891]
["bitfinex","ETHUSD",1765258955704,3.20742831,3117.8,3117.7,0.4891]
["bitfinex","ETHUSD",1765258957889,0.002,3117.9,3117.7,0.4891]
["bitfinex","ETHUSD",1765258958081,0.002,3117.9,3117.8,0.4891]
["bitfinex","ETHUSD",1765258958273,0.002,3117.9,3117.4,0.4893]
["bitfinex","ETHUSD",1765258959187,0.002,3117.9,3117.6,2.5]
["bitfinex","ETHUSD",1765258959991,0.002,3117.9,3117.8,0.4891]
["bitfinex","ETHUSD",1765258960909,0.4598,3117.9,3117.6,2.5]
["bitfinex","ETHUSD",1765258961106,0.4578,3117.7,3117.6,2.5]
["bitfinex","ETHUSD",1765258961606,0.4578,3117.7,3117.5,0.509]
["bitfinex","ETHUSD",1765258962312,3.20759558,3117.6,3117.5,0.509]
["bitfinex","ETHUSD",1765258962685,3.20759558,3117.6,3117.5,0.9981]
["bitfinex","ETHUSD",1765258964704,0.002,3117.9,3117.5,1.4874]
["bitfinex","ETHUSD",1765258964905,0.002,3117.9,3117.8,0.4891]
["bitfinex","ETHUSD",1765258966613,0.002,3117.9,3117.6,0.59779376]
["bitfinex","ETHUSD",1765258966820,0.002,3117.9,3117.5,0.509]
["bitfinex","ETHUSD",1765258968923,0.002,3117.9,3117.5,0.9983]
["bitfinex","ETHUSD",1765258969105,0.002,3117.9,3117.8,2.5]
["bitfinex","ETHUSD",1765258969625,0.9254,3117.9,3117.8,2.5]
["bitfinex","ETHUSD",1765258970219,0.9254,3117.9,3117.5,0.509]
["bitfinex","ETHUSD",1765258970430,0.4656,3117.8,3117.5,0.509]
["bitfinex","ETHUSD",1765258970802,0.002,3117.9,3117.5,0.509]
["bitfinex","ETHUSD",1765258971007,0.4578,3117.6,3117.5,0.509]
["bitfinex","ETHUSD",1765258971436,0.002,3117.9,3117.5,1.4874]
["bitfinex","ETHUSD",1765258971630,0.002,3117.9,3117.7,0.4685]
["bitfinex","ETHUSD",1765258972998,0.9488,3117.8,3117.5,0.509]
["bitfinex","ETHUSD",1765258973422,0.4775,3117.8,3117.5,0.509]
["bitfinex","ETHUSD",1765258974326,0.3277,3117.6,3117.0,4.49053757]
["bitfinex","ETHUSD",1765258974530,0.002,3117.9,3117.3,0.509]
["bitfinex","ETHUSD",1765258974710,0.002,3117.9,3117.6,0.4685]
["bitfinex","ETHUSD",1765258975231,0.4733,3117.9,3117.6,0.4685]
["bitfinex","ETHUSD",1765258976343,0.002,3117.9,3117.8,0.4685]
["bitfinex","ETHUSD",1765258977934,0.002,3117.9,3117.8,1.45220376]
["bitfinex","ETHUSD",1765258978551,0.002,3117.9,3117.8,4.65959358]
["bitfinex","ETHUSD",1765258978914,0.002,3117.9,3117.8,17.63149526]
["bitfinex","ETHUSD",1765258979247,0.002,3117.9,3117.8,20.13149526]
["bitfinex","ETHUSD",1765258979447,0.002,3118.2,3117.9,0.72559411]
["bitfinex","ETHUSD",1765258979652,0.002,3118.2,3118.1,13.60850168]
["bitfinex","ETHUSD",1765258979850,0.002,3118.2,3118.1,14.11750168]
["bitfinex","ETHUSD",1765258980021,0.002,3118.2,3118.1,14.60530168]
["bitfinex","ETHUSD",1765258980554,0.002,3118.2,3118.1,18.3912355]
["bitfinex","ETHUSD",1765258980921,0.002,3118.2,3118.1,10.6354655]
["bitfinex","ETHUSD",1765258981251,0.002,3118.2,3118.1,8.53790882]
["bitfinex","ETHUSD",1765258981620,0.002,3118.2,3118.1,6.84953168]
["bitfinex","ETHUSD",1765258981821,0.002,3118.2,3117.8,6.99053757]
["bitfinex","ETHUSD",1765258982023,0.002,3118.2,3117.9,0.72559411]
["bitfinex","ETHUSD",1765258982253,0.002,3118.2,3118.0,0.509]
["bitfinex","ETHUSD",1765258982551,0.4775,3118.0,3117.9,0.508]
["bitfinex","ETHUSD",1765258983977,0.9488,3118.0,3117.9,0.508]
["bitfinex","ETHUSD",1765258984887,4.15598409,3118.0,3117.8,2.5]
["bitfinex","ETHUSD",1765258985086,0.9836,3117.9,3117.8,2.5]
["bitfinex","ETHUSD",1765258987091,4.19088695,3117.9,3117.8,2.5]
["bitfinex","ETHUSD",1765258987493,3.20728695,3117.9,3117.8,2.9685]
["bitfinex","ETHUSD",1765258988299,3.67368695,3117.9,3117.8,2.5]
["bitfinex","ETHUSD",1765258989090,4.16608695,3117.9,3117.8,2.5]
["bitfinex","ETHUSD",1765258989887,3.67368695,3117.9,3117.8,2.5]
["bitfinex","ETHUSD",1765258993619,3.20728695,3117.9,3117.8,2.9503]
["bitfinex","ETHUSD",1765258993792,4.16608695,3117.9,3117.8,2.5]
["bitfinex","ETHUSD",1765258993965,9.70724836,3117.9,3117.8,2.5]
["bitfinex","ETHUSD",1765258994161,0.405504,3117.8,3117.1,0.508]
["bitfinex","ETHUSD",1765258994367,0.3098,3117.2,3117.1,0.508]
["bitfinex","ETHUSD",1765258994593,1.54302384,3117.8,3117.1,0.508]
["bitfinex","ETHUSD",1765258994776,1.54302384,3117.8,3117.1,0.9583]
["bitfinex","ETHUSD",1765258995173,1.05062384,3117.8,3117.1,0.9583]
["bitfinex","ETHUSD",1765258995384,0.405504,3117.6,3117.1,0.9583]
["bitfinex","ETHUSD",1765258995780,0.405504,3117.6,3117.1,1.4398]
["bitfinex","ETHUSD",1765258996187,6.41539694,3117.5,3117.1,0.9583]
["bitfinex","ETHUSD",1765258999018,3.20769847,3117.5,3117.4,0.4503]
["bitfinex","ETHUSD",1765258999813,6.41539694,3117.5,3117.2,4.49053757]
["bitfinex","ETHUSD",1765259000014,6.88179694,3117.5,3117.1,0.508]
["bitfinex","ETHUSD",1765259000319,7.37419694,3117.5,3117.1,0.508]
["bitfinex","ETHUSD",1765259000617,0.4924,3117.4,3117.1,0.508]
["bitfinex","ETHUSD",1765259001717,0.4924,3117.4,3116.6,0.72559411]
["bitfinex","ETHUSD",1765259001718,0.3098,3117.2,3116.6,4.49053757]
["bitfinex","ETHUSD",1765259001896,0.4649,3117.0,3116.7,0.508]
["bitfinex","ETHUSD",1765259002213,0.4649,3117.0,3116.7,1.23359411]
["bitfinex","ETHUSD",1765259002398,3.20831595,3116.9,3116.7,1.23359411]
["bitfinex","ETHUSD",1765259002597,3.20831595,3116.9,3116.7,1.80600728]
["bitfinex","ETHUSD",1765259002804,0.9245,3116.8,3116.2,0.1681]
["bitfinex","ETHUSD",1765259003001,0.398,3116.7,3116.3,0.508]
["bitfinex","ETHUSD",1765259003205,6.4166319,3116.9,3116.7,0.4635]
["bitfinex","ETHUSD",1765259004217,3.20831595,3116.9,3116.8,0.4635]
["bitfinex","ETHUSD",1765259004608,6.41580854,3117.3,3116.8,0.4635]
["bitfinex","ETHUSD",1765259005326,6.41580854,3117.3,3116.8,0.9216]
["bitfinex","ETHUSD",1765259006751,6.41539694,3117.5,3116.8,1.51361376]
["bitfinex","ETHUSD",1765259006949,6.41539694,3117.5,3117.2,0.4635]
["bitfinex","ETHUSD",1765259008319,3.20769847,3117.5,3117.4,0.4635]
["bitfinex","ETHUSD",1765259008645,6.82011983,3117.9,3117.4,0.4635]
["bitfinex","ETHUSD",1765259008845,6.82011983,3117.9,3117.5,0.508]
["bitfinex","ETHUSD",1765259009040,7.27621983,3117.9,3117.5,0.508]
["bitfinex","ETHUSD",1765259010332,6.82011983,3117.9,3117.5,0.508]
["bitfinex","ETHUSD",1765259010536,0.4684,3117.6,3117.5,0.508]
["bitfinex","ETHUSD",1765259010739,3.67599558,3117.6,3117.5,0.508]
["bitfinex","ETHUSD",1765259011034,4.13209558,3117.6,3117.5,0.508]
["bitfinex","ETHUSD",1765259011442,10.54728674,3117.6,3116.8,0.59201376]
["bitfinex","ETHUSD",1765259011645,0.4561,3117.5,3116.9,1.01625513]
["bitfinex","ETHUSD",1765259013045,6.41560274,3117.4,3116.9,1.01625513]
["bitfinex","ETHUSD",1765259014048,6.87170274,3117.4,3116.9,1.01625513]
["bitfinex","ETHUSD",1765259018136,0.4561,3117.3,3117.0,0.508]
["bitfinex","ETHUSD",1765259020152,3.20800718,3117.2,3117.0,0.508]
["bitfinex","ETHUSD",1765259021563,3.20800718,3117.2,3117.1,0.4635]
["bitfinex","ETHUSD",1765259021873,3.2080033,3117.3,3117.1,0.9216]
["bitfinex","ETHUSD",1765259022079,3.2080033,3117.3,3117.2,1.05551376]
["bitfinex","ETHUSD",1765259022277,6.414575,3117.9,3117.2,1.51361376]
["bitfinex","ETHUSD",1765259022478,0.65164588,3117.8,3117.4,0.4635]
["bitfinex","ETHUSD",1765259022679,0.65164588,3117.8,3117.4,0.9715]
["bitfinex","ETHUSD",1765259023203,1.10774588,3117.8,3117.4,0.9715]
["bitfinex","ETHUSD",1765259023401,1.10774588,3117.8,3117.4,0.508]
["bitfinex","ETHUSD",1765259023402,0.4561,3117.7,3117.4,0.508]
["bitfinex","ETHUSD",1765259023563,0.4684,3117.5,3117.4,0.508]
["bitfinex","ETHUSD",1765259024805,3.67609847,3117.5,3117.4,0.508]
["bitfinex","ETHUSD",1765259025315,4.13219847,3117.5,3117.4,0.508]
["bitfinex","ETHUSD",1765259026508,3.67609847,3117.5,3117.4,0.508]
["bitfinex","ETHUSD",1765259027902,6.88379694,3117.5,3116.9,0.72559411]
["bitfinex","ETHUSD",1765259028109,6.88379694,3117.5,3117.2,0.508]
["bitfinex","ETHUSD",1765259029015,3.67609847,3117.5,3117.4,1.2]
["bitfinex","ETHUSD",1765259031112,4.13219847,3117.5,3117.4,1.2]
["bitfinex","ETHUSD",1765259031409,4.12929847,3117.5,3117.4,1.2]
["bitfinex","ETHUSD",1765259031912,3.20769847,3117.5,3117.4,1.2]
["bitfinex","ETHUSD",1765259032211,3.66409847,3117.5,3117.4,1.2]
["bitfinex","ETHUSD",1765259035083,3.66409847,3117.5,3117.4,1.6701]
["bitfinex","ETHUSD",1765259035084,3.20769847,3117.5,3117.4,1.6701]
["bitfinex","ETHUSD",1765259036010,3.66409847,3117.5,3117.4,1.2]
["bitfinex","ETHUSD",1765259036215,4.11729847,3117.5,3117.4,1.2]
["bitfinex","ETHUSD",1765259039086,3.66409847,3117.5,3117.4,1.2]
["bitfinex","ETHUSD",1765259039291,4.11729847,3117.5,3117.4,1.2]
["bitfinex","ETHUSD",1765259039791,3.66409847,3117.5,3117.4,1.2]
["bitfinex","ETHUSD",1765259040521,4.11729847,3117.5,3117.4,1.2]
["bitfinex","ETHUSD",1765259040815,3.66409847,3117.5,3117.4,1.2]
["bitfinex","ETHUSD",1765259041021,4.11729847,3117.5,3117.4,1.2]
["bitfinex","ETHUSD",1765259041616,4.76973772,3117.5,3117.4,1.2]
["bitfinex","ETHUSD",1765259041823,11.18513466,3117.5,3116.8,0.508]
["bitfinex","ETHUSD",1765259042123,1.10563925,3117.4,3116.8,0.67809941]
["bitfinex","ETHUSD",1765259042329,0.3862,3116.9,3116.1,0.001]
["bitfinex","ETHUSD",1765259042512,0.65243925,3117.3,3116.5,0.4751]
["bitfinex","ETHUSD",1765259042716,0.65245377,3117.4,3116.8,0.465]
["bitfinex","ETHUSD",1765259042893,3.20800718,3117.2,3116.9,1.02612489]
["bitfinex","ETHUSD",1765259043305,3.20800718,3117.2,3117.1,0.465]
["bitfinex","ETHUSD",1765259045506,6.41560274,3117.4,3116.6,0.508]
["bitfinex","ETHUSD",1765259045719,0.65247978,3117.3,3116.6,0.508]
["bitfinex","ETHUSD",1765259045917,1.11617978,3117.3,3116.6,0.508]
["bitfinex","ETHUSD",1765259046304,0.4637,3117.3,3116.6,0.508]
["bitfinex","ETHUSD",1765259046623,0.4637,3117.2,3116.6,0.508]
["bitfinex","ETHUSD",1765259046837,1.11610905,3117.2,3116.6,0.508]
["bitfinex","ETHUSD",1765259047127,0.4637,3117.2,3116.9,1.2]
["bitfinex","ETHUSD",1765259047435,0.4637,3117.1,3116.9,1.2]
["bitfinex","ETHUSD",1765259047610,3.70551302,3117.0,3116.9,1.2]
["bitfinex","ETHUSD",1765259048128,4.16921302,3117.0,3116.9,1.2]
["bitfinex","ETHUSD",1765259049730,5.73487185,3117.0,3116.9,1.2]
["bitfinex","ETHUSD",1765259049931,0.405504,3116.9,3116.1,0.001]
["bitfinex","ETHUSD",1765259050100,0.3353,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765259050631,0.799,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765259052431,4.00803664,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765259055208,3.54433664,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765259055529,4.00803664,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765259073051,5.09365224,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765259073250,4.36974824,3116.2,3116.1,0.4821]
["bitfinex","ETHUSD",1765259073427,3.20903664,3116.2,3116.1,0.4821]
["bitfinex","ETHUSD",1765259073629,4.18693664,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765259075152,3.69483664,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765259079244,4.34848462,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765259081133,4.84058462,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765259082160,4.34848462,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765259082356,4.75398862,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765259082562,3.86268462,3116.2,3116.1,0.4821]
["bitfinex","ETHUSD",1765259083136,3.20903664,3116.2,3116.1,0.4821]
["bitfinex","ETHUSD",1765259083459,3.86268462,3116.2,3116.1,0.4821]
["bitfinex","ETHUSD",1765259083848,3.20903664,3116.2,3116.1,0.4821]
["bitfinex","ETHUSD",1765259084151,3.86268462,3116.2,3116.1,0.4821]
["bitfinex","ETHUSD",1765259084349,3.86268462,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765259084544,3.20903664,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765259084746,3.86268462,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765259084946,4.34848462,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765259086259,3.86268462,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765259086572,3.20903664,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765259086740,3.86268462,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765259086942,3.20903664,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765259087165,3.86268462,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765259087567,3.20903664,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765259087749,3.86268462,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765259088068,3.69483664,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765259088269,4.84058462,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765259089470,4.34848462,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765259089770,4.84058462,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765259090376,3.86268462,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765259092746,3.20903664,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765259093048,3.86268462,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765259093370,3.20903664,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765259093548,3.86268462,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765259093870,3.20903664,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765259094068,3.86268462,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765259094568,3.20903664,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765259094746,3.86268462,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765259094945,3.20903664,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765259095172,3.86268462,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765259095407,3.86268462,3116.2,3116.1,0.4953]
["bitfinex","ETHUSD",1765259097775,0.65364798,3116.3,3116.1,1.1537]
["bitfinex","ETHUSD",1765259097967,7.07233858,3116.7,3116.3,0.4943]
["bitfinex","ETHUSD",1765259098272,0.65529492,3116.6,3116.3,0.4943]
["bitfinex","ETHUSD",1765259100173,0.65529492,3116.6,3116.4,0.6]
["bitfinex","ETHUSD",1765259100483,0.65529492,3116.6,3116.5,0.4943]
["bitfinex","ETHUSD",1765259101376,0.65529492,3116.6,3116.5,1.54357853]
["bitfinex","ETHUSD",1765259101678,0.65466576,3117.0,3116.5,1.54357853]
["bitfinex","ETHUSD",1765259101979,3.8627925,3117.1,3116.6,5.49378534]
["bitfinex","ETHUSD",1765259102154,3.20812674,3117.1,3116.6,5.49378534]
["bitfinex","ETHUSD",1765259103249,3.86225023,3117.2,3117.0,0.4754]
["bitfinex","ETHUSD",1765259103464,3.70152886,3117.3,3117.0,0.4754]
["bitfinex","ETHUSD",1765259103866,0.4936,3117.3,3117.0,0.4754]
["bitfinex","ETHUSD",1765259104065,3.86188181,3117.4,3117.0,0.4754]
["bitfinex","ETHUSD",1765259104270,3.20789715,3117.4,3117.0,0.9697]
["bitfinex","ETHUSD",1765259104772,3.20789715,3117.4,3117.0,0.4754]
["bitfinex","ETHUSD",1765259104946,3.86160493,3117.4,3117.0,0.4754]
["bitfinex","ETHUSD",1765259105280,3.65929715,3117.4,3117.0,0.4754]
["bitfinex","ETHUSD",1765259105659,3.20789715,3117.4,3117.0,0.4754]
["bitfinex","ETHUSD",1765259105978,6.4157943,3117.4,3117.0,0.4754]
["bitfinex","ETHUSD",1765259106175,0.4514,3117.3,3117.0,0.4754]
["bitfinex","ETHUSD",1765259106379,3.65935453,3117.3,3117.0,0.4754]
["bitfinex","ETHUSD",1765259107366,3.20728695,3117.9,3117.2,4.97088534]
["bitfinex","ETHUSD",1765259107565,0.4514,3117.9,3117.6,4.49548534]
["bitfinex","ETHUSD",1765259108354,0.405504,3118.1,3117.8,0.4754]
["bitfinex","ETHUSD",1765259108555,3.20900521,3118.2,3118.0,0.4754]
["bitfinex","ETHUSD",1765259109653,3.20900521,3118.2,3117.9,4.49548534]
["bitfinex","ETHUSD",1765259110451,6.41601042,3118.2,3117.6,4.49548534]
["bitfinex","ETHUSD",1765259110607,0.4514,3118.1,3117.7,0.54977853]
["bitfinex","ETHUSD",1765259111872,0.4514,3117.8,3117.0,0.54651853]
["bitfinex","ETHUSD",1765259112077,6.86741042,3118.2,3117.5,4.49548534]
["bitfinex","ETHUSD",1765259112277,6.86741042,3118.2,3117.7,0.4754]
["bitfinex","ETHUSD",1765259112685,0.4514,3118.1,3117.7,0.4754]
["bitfinex","ETHUSD",1765259113380,3.20718409,3118.0,3117.7,0.4754]
["bitfinex","ETHUSD",1765259113595,6.41436818,3118.0,3117.7,0.4754]
["bitfinex","ETHUSD",1765259115262,3.20708355,3118.1,3117.7,0.4754]
["bitfinex","ETHUSD",1765259115662,3.20708355,3118.1,3117.7,1.02328853]
["bitfinex","ETHUSD",1765259116160,3.65848355,3118.1,3117.7,1.02328853]
["bitfinex","ETHUSD",1765259116561,6.8655671,3118.1,3117.7,1.02328853]
["bitfinex","ETHUSD",1765259118877,3.65848355,3118.1,3117.7,1.02328853]
["bitfinex","ETHUSD",1765259119085,6.4141671,3118.1,3117.7,1.02328853]
["bitfinex","ETHUSD",1765259119286,0.4514,3118.0,3117.7,1.02328853]
["bitfinex","ETHUSD",1765259119593,3.20898873,3118.2,3117.8,4.98978534]
["bitfinex","ETHUSD",1765259119770,3.20898873,3118.2,3117.9,1.02916739]
["bitfinex","ETHUSD",1765259120095,3.66038873,3118.2,3117.9,0.4754]
["bitfinex","ETHUSD",1765259120467,6.86737746,3118.2,3117.9,0.4754]
["bitfinex","ETHUSD",1765259120903,3.66038873,3118.2,3117.9,0.4754]
["bitfinex","ETHUSD",1765259121500,6.86737746,3118.2,3117.9,0.4754]
["bitfinex","ETHUSD",1765259121706,0.4993,3118.0,3116.9,4.49548534]
["bitfinex","ETHUSD",1765259121911,0.48495862,3118.1,3117.0,0.88671333]
["bitfinex","ETHUSD",1765259121912,0.732904,3117.9,3117.0,0.88671333]
["bitfinex","ETHUSD",1765259122082,0.919504,3117.9,3117.0,0.88671333]
["bitfinex","ETHUSD",1765259122282,0.4528,3117.8,3117.0,1.61230744]
["bitfinex","ETHUSD",1765259122500,0.4528,3117.8,3117.1,0.61077928]
["bitfinex","ETHUSD",1765259122673,0.4528,3117.8,3117.0,1.61230744]
["bitfinex","ETHUSD",1765259122878,6.4149854,3117.7,3117.0,0.37871333]
["bitfinex","ETHUSD",1765259123074,6.4149854,3117.7,3117.1,0.508]
["bitfinex","ETHUSD",1765259123407,0.4528,3117.6,3117.1,0.508]
["bitfinex","ETHUSD",1765259123608,0.4528,3117.6,3117.4,0.6]
["bitfinex","ETHUSD",1765259124106,0.904804,3117.5,3116.9,0.508]
["bitfinex","ETHUSD",1765259124308,0.4977,3117.0,3116.9,0.508]
["bitfinex","ETHUSD",1765259124506,0.4528,3117.4,3116.9,0.508]
["bitfinex","ETHUSD",1765259124689,0.405504,3117.6,3117.0,0.50034853]
["bitfinex","ETHUSD",1765259124893,0.405504,3117.6,3116.9,1.4645]
["bitfinex","ETHUSD",1765259125080,6.41539694,3117.5,3116.9,1.4645]
["bitfinex","ETHUSD",1765259125476,6.86819694,3117.5,3116.9,1.4645]
["bitfinex","ETHUSD",1765259126104,6.86819694,3117.5,3116.9,0.9935]
["bitfinex","ETHUSD",1765259126312,0.4528,3117.4,3116.9,0.9935]
["bitfinex","ETHUSD",1765259127208,6.41580854,3117.3,3116.9,0.9935]
["bitfinex","ETHUSD",1765259127783,3.20708123,3118.1,3117.2,0.4855]
["bitfinex","ETHUSD",1765259127978,7.55169678,3118.1,3117.6,4.49548534]
["bitfinex","ETHUSD",1765259128206,1.10533082,3118.0,3117.3,5.48898534]
["bitfinex","ETHUSD",1765259128400,1.10533082,3118.0,3117.3,6.03788387]
["bitfinex","ETHUSD",1765259128599,0.1866,3117.9,3117.3,6.03788387]
["bitfinex","ETHUSD",1765259128798,0.1866,3117.9,3117.6,0.5]
["bitfinex","ETHUSD",1765259129406,3.20738982,3117.8,3117.6,0.5]
["bitfinex","ETHUSD",1765259129814,0.4993,3117.7,3117.6,0.5]
["bitfinex","ETHUSD",1765259130308,0.4993,3117.7,3117.6,1.008]
["bitfinex","ETHUSD",1765259131211,3.20738982,3117.8,3117.6,1.4935]
["bitfinex","ETHUSD",1765259131387,6.81966646,3118.1,3117.7,0.4855]
["bitfinex","ETHUSD",1765259131588,0.65328453,3118.0,3117.7,0.4855]
["bitfinex","ETHUSD",1765259131788,0.4528,3118.0,3117.6,1.008]
["bitfinex","ETHUSD",1765259132710,6.41416246,3118.1,3117.6,1.008]
["bitfinex","ETHUSD",1765259132940,6.86696246,3118.1,3117.6,1.008]
["bitfinex","ETHUSD",1765259133426,0.65353296,3118.0,3117.6,1.008]
["bitfinex","ETHUSD",1765259133591,3.20728695,3117.9,3117.6,1.008]
["bitfinex","ETHUSD",1765259133994,6.4145739,3117.9,3117.6,1.008]
["bitfinex","ETHUSD",1765259135330,3.20728695,3117.9,3117.6,1.008]
["bitfinex","ETHUSD",1765259135627,3.20719913,3118.0,3117.6,1.008]
["bitfinex","ETHUSD",1765259135830,6.41439826,3118.0,3117.6,1.008]
["bitfinex","ETHUSD",1765259136619,3.20719913,3118.0,3117.9,0.4855]
["bitfinex","ETHUSD",1765259137593,3.20719913,3118.0,3117.6,1.008]
["bitfinex","ETHUSD",1765259137795,3.20712352,3118.1,3117.9,0.4855]
["bitfinex","ETHUSD",1765259138125,3.20897879,3118.2,3118.0,0.4855]
["bitfinex","ETHUSD",1765259138329,3.20897879,3118.2,3118.1,0.4855]
["bitfinex","ETHUSD",1765259140232,0.002,3118.2,3118.1,0.4855]
["bitfinex","ETHUSD",1765259142241,0.002,3118.2,3117.8,4.49548534]
["bitfinex","ETHUSD",1765259142475,0.002,3118.2,3117.9,0.49664853]
["bitfinex","ETHUSD",1765259142689,0.002,3118.2,3118.0,0.508]
["bitfinex","ETHUSD",1765259142861,0.002,3118.2,3118.1,0.4855]
["bitfinex","ETHUSD",1765259144591,0.002,3118.2,3118.1,0.9565]
["bitfinex","ETHUSD",1765259144989,0.002,3118.2,3118.1,0.4855]
["bitfinex","ETHUSD",1765259145155,0.5013,3118.2,3118.0,0.508]
["bitfinex","ETHUSD",1765259145789,0.002,3118.2,3118.1,4.98098534]
["bitfinex","ETHUSD",1765259145979,0.002,3118.2,3118.1,5.85059962]
["bitfinex","ETHUSD",1765259148496,0.002,3118.2,3118.1,10.25427496]
["bitfinex","ETHUSD",1765259148701,0.002,3118.2,3118.1,10.59947492]
["bitfinex","ETHUSD",1765259151803,0.002,3118.2,3118.1,18.35524492]
["bitfinex","ETHUSD",1765259152026,0.002,3118.2,3118.1,15.33101892]
["bitfinex","ETHUSD",1765259152307,0.002,3118.2,3118.1,14.92817092]
["bitfinex","ETHUSD",1765259152696,0.002,3118.2,3118.1,17.57073592]
["bitfinex","ETHUSD",1765259153707,0.002,3118.2,3118.1,18.35524492]
["bitfinex","ETHUSD",1765259156010,0.002,3118.2,3118.1,15.18377592]
["bitfinex","ETHUSD",1765259156310,0.002,3118.2,3118.1,13.87387492]
["bitfinex","ETHUSD",1765259156706,0.002,3118.2,3118.1,19.48244392]
["bitfinex","ETHUSD",1765259157509,0.002,3118.2,3118.1,15.80436269]
["bitfinex","ETHUSD",1765259157708,0.002,3118.2,3118.1,19.51944392]
["bitfinex","ETHUSD",1765259158015,0.002,3118.2,3118.1,14.41647492]
["bitfinex","ETHUSD",1765259159011,0.002,3118.2,3118.1,14.88937492]
["bitfinex","ETHUSD",1765259159212,0.002,3118.2,3118.1,11.10937492]
["bitfinex","ETHUSD",1765259159507,0.002,3118.2,3118.1,18.86514492]
["bitfinex","ETHUSD",1765259160331,0.002,3118.4,3118.3,7.75577]
["bitfinex","ETHUSD",1765259160491,0.002,3118.4,3118.3,11.68494614]
["bitfinex","ETHUSD",1765259160803,0.002,3118.4,3118.3,14.89182168]
["bitfinex","ETHUSD",1765259161005,0.002,3118.4,3118.3,12.24096668]
["bitfinex","ETHUSD",1765259161394,0.002,3118.4,3118.3,11.64186368]
["bitfinex","ETHUSD",1765259162213,0.002,3118.4,3118.3,10.85103817]
["bitfinex","ETHUSD",1765259162593,0.002,3118.4,3118.3,12.14602117]
["bitfinex","ETHUSD",1765259163602,0.002,3118.4,3118.3,10.34369517]
["bitfinex","ETHUSD",1765259164521,0.002,3118.4,3118.3,7.26440717]
["bitfinex","ETHUSD",1765259164692,0.002,3118.4,3118.3,15.02017717]
["bitfinex","ETHUSD",1765259166296,0.002,3118.4,3118.3,13.49484217]
["bitfinex","ETHUSD",1765259166501,0.002,3118.4,3118.3,12.94747017]
["bitfinex","ETHUSD",1765259166817,0.002,3118.4,3118.3,15.02017717]
["bitfinex","ETHUSD",1765259167018,0.002,3118.4,3118.3,13.32792617]
["bitfinex","ETHUSD",1765259167391,0.002,3119.1,3118.6,0.405504]
["bitfinex","ETHUSD",1765259167695,0.002,3119.5,3119.4,7.75577]
["bitfinex","ETHUSD",1765259167894,0.002,3119.5,3119.4,13.43576726]
["bitfinex","ETHUSD",1765259168099,0.002,3119.5,3119.4,13.89246726]
["bitfinex","ETHUSD",1765259168298,0.002,3119.5,3119.4,16.66428826]
["bitfinex","ETHUSD",1765259168609,0.002,3119.5,3119.4,16.7925964]
["bitfinex","ETHUSD",1765259168914,0.6019,3120.2,3119.5,0.72559411]
["bitfinex","ETHUSD",1765259169221,0.6019,3120.2,3119.9,4.71229726]
["bitfinex","ETHUSD",1765259169415,0.6019,3120.2,3120.0,0.508]
["bitfinex","ETHUSD",1765259169790,0.4515,3120.1,3120.0,1.47031108]
["bitfinex","ETHUSD",1765259170923,0.9037,3120.1,3119.6,4.71229726]
["bitfinex","ETHUSD",1765259171232,0.6483,3119.5,3119.4,0.508]
["bitfinex","ETHUSD",1765259171651,3.20574469,3119.4,3119.3,0.508]
["bitfinex","ETHUSD",1765259171946,0.4515,3119.0,3118.6,0.6483]
["bitfinex","ETHUSD",1765259172093,0.4522,3119.3,3118.7,1.04405973]
["bitfinex","ETHUSD",1765259172300,0.1974,3118.9,3118.7,1.04405973]
["bitfinex","ETHUSD",1765259173140,0.4522,3119.1,3118.7,1.04405973]
["bitfinex","ETHUSD",1765259173309,3.20574469,3119.4,3119.0,0.72559411]
["bitfinex","ETHUSD",1765259173510,0.4522,3119.3,3119.0,0.72559411]
["bitfinex","ETHUSD",1765259173720,0.4515,3119.1,3119.0,0.72559411]
["bitfinex","ETHUSD",1765259174030,0.4515,3119.1,3119.0,1.23259411]
["bitfinex","ETHUSD",1765259177124,4.10975302,3119.1,3119.0,1.23259411]
["bitfinex","ETHUSD",1765259177728,4.10975302,3119.1,3119.0,0.507]
["bitfinex","ETHUSD",1765259178513,0.9037,3119.1,3119.0,0.507]
["bitfinex","ETHUSD",1765259179529,4.10975302,3119.1,3119.0,0.507]
["bitfinex","ETHUSD",1765259179732,0.9037,3119.1,3119.0,0.507]
["bitfinex","ETHUSD",1765259180726,0.4515,3119.1,3119.0,0.507]
["bitfinex","ETHUSD",1765259182203,0.1974,3119.5,3119.0,5.69939726]
["bitfinex","ETHUSD",1765259182440,0.674,3119.5,3119.0,9.47545923]
["bitfinex","ETHUSD",1765259182738,3.87964199,3119.5,3119.0,6.26933699]
["bitfinex","ETHUSD",1765259183047,0.4575,3119.1,3119.0,5.21929726]
["bitfinex","ETHUSD",1765259184142,0.4766,3119.4,3119.0,8.42545307]
["bitfinex","ETHUSD",1765259184309,0.4766,3119.4,3119.0,5.21929726]
["bitfinex","ETHUSD",1765259185035,0.4575,3119.1,3118.7,0.72559411]
["bitfinex","ETHUSD",1765259185200,6.88816554,3119.4,3118.8,0.507]
["bitfinex","ETHUSD",1765259185403,0.6462,3118.9,3118.8,0.507]
["bitfinex","ETHUSD",1765259185940,1.1228,3118.9,3118.8,0.507]
["bitfinex","ETHUSD",1765259186636,1.1228,3118.9,3118.7,0.72559411]
["bitfinex","ETHUSD",1765259186805,0.6653,3118.9,3118.8,0.507]
["bitfinex","ETHUSD",1765259187002,3.87967428,3119.5,3118.8,0.9871]
["bitfinex","ETHUSD",1765259187208,3.87967428,3119.5,3119.0,4.71229726]
["bitfinex","ETHUSD",1765259187622,0.4766,3119.4,3119.0,4.71229726]
["bitfinex","ETHUSD",1765259188033,3.68237307,3119.4,3119.0,4.71229726]
["bitfinex","ETHUSD",1765259188545,0.4766,3119.3,3119.0,4.71229726]
["bitfinex","ETHUSD",1765259189653,3.40304373,3119.5,3119.0,5.55485825]
["bitfinex","ETHUSD",1765259189859,0.4575,3119.1,3118.8,0.507]
["bitfinex","ETHUSD",1765259190156,0.5403,3118.9,3118.7,0.86444547]
["bitfinex","ETHUSD",1765259190451,0.1887,3118.9,3118.8,0.507]
["bitfinex","ETHUSD",1765259190652,0.4766,3119.1,3118.8,0.507]
["bitfinex","ETHUSD",1765259191219,0.4766,3119.1,3118.9,0.37134235]
["bitfinex","ETHUSD",1765259191657,0.4575,3119.0,3118.8,0.507]
["bitfinex","ETHUSD",1765259193958,3.4030516,3119.5,3118.9,0.4801]
["bitfinex","ETHUSD",1765259194126,3.4030516,3119.5,3119.0,5.19239726]
["bitfinex","ETHUSD",1765259194456,0.4766,3119.4,3119.0,5.19239726]
["bitfinex","ETHUSD",1765259194629,0.4766,3119.4,3119.0,6.12882878]
["bitfinex","ETHUSD",1765259194830,3.4030516,3119.5,3119.0,6.12882878]
["bitfinex","ETHUSD",1765259195236,3.8796516,3119.5,3119.0,6.12882878]
["bitfinex","ETHUSD",1765259195745,0.4766,3119.4,3119.0,6.12882878]
["bitfinex","ETHUSD",1765259196658,3.68235673,3119.4,3119.0,6.12882878]
["bitfinex","ETHUSD",1765259197145,0.4575,3119.1,3119.0,5.64872878]
["bitfinex","ETHUSD",1765259197344,0.4575,3119.1,3119.0,4.71229726]
["bitfinex","ETHUSD",1765259197654,0.9341,3119.1,3119.0,4.71229726]
["bitfinex","ETHUSD",1765259197857,3.20575673,3119.4,3119.0,5.21929726]
["bitfinex","ETHUSD",1765259198065,0.4575,3119.1,3119.0,5.21929726]
["bitfinex","ETHUSD",1765259199729,0.9341,3119.1,3118.6,4.71229726]
["bitfinex","ETHUSD",1765259199928,3.6827038,3119.1,3118.7,1.23259411]
["bitfinex","ETHUSD",1765259200164,0.4766,3119.0,3118.7,1.23259411]
["bitfinex","ETHUSD",1765259200460,0.4575,3118.8,3118.7,1.23259411]
["bitfinex","ETHUSD",1765259200961,0.9341,3118.8,3118.7,1.23259411]
["bitfinex","ETHUSD",1765259201137,0.4766,3119.1,3118.7,1.23259411]
["bitfinex","ETHUSD",1765259201325,0.4766,3119.0,3118.8,0.91514158]
["bitfinex","ETHUSD",1765259201870,0.4575,3118.9,3118.8,0.91514158]
["bitfinex","ETHUSD",1765259205333,0.1974,3119.5,3118.8,4.6016023]
["bitfinex","ETHUSD",1765259205533,0.1974,3119.5,3118.8,4.1215023]
["bitfinex","ETHUSD",1765259205534,1.13418247,3119.4,3118.8,4.1215023]
["bitfinex","ETHUSD",1765259205739,0.4766,3119.4,3118.8,4.1215023]
["bitfinex","ETHUSD",1765259205940,0.4766,3119.3,3118.8,4.1215023]
["bitfinex","ETHUSD",1765259206141,0.4766,3119.3,3118.9,0.53540964]
["bitfinex","ETHUSD",1765259208749,0.4766,3119.3,3119.1,4.48603255]
["bitfinex","ETHUSD",1765259208949,0.4766,3119.3,3119.2,0.507]
["bitfinex","ETHUSD",1765259209340,0.9341,3119.3,3119.2,0.507]
["bitfinex","ETHUSD",1765259214768,4.13994746,3119.3,3119.2,0.507]
["bitfinex","ETHUSD",1765259214986,4.79766059,3119.3,3119.2,0.507]
["bitfinex","ETHUSD",1765259217003,4.79766059,3119.3,3119.1,0.507]
["bitfinex","ETHUSD",1765259217162,0.4666,3119.2,3119.1,0.507]
["bitfinex","ETHUSD",1765259217363,0.9651,3119.2,3119.1,0.507]
["bitfinex","ETHUSD",1765259219284,3.20605302,3119.1,3118.8,4.48603255]
["bitfinex","ETHUSD",1765259219483,3.67265302,3119.1,3119.0,0.507]
["bitfinex","ETHUSD",1765259219687,3.20605302,3119.1,3119.0,0.507]
["bitfinex","ETHUSD",1765259220090,3.70455302,3119.1,3119.0,0.507]
["bitfinex","ETHUSD",1765259220387,4.17115302,3119.1,3119.0,0.507]
["bitfinex","ETHUSD",1765259220883,0.9651,3119.1,3119.0,0.507]
["bitfinex","ETHUSD",1765259221256,7.37720604,3119.1,3118.2,5.44880379]
["bitfinex","ETHUSD",1765259221465,0.321,3118.9,3118.3,0.507]
["bitfinex","ETHUSD",1765259221708,0.65774952,3118.8,3118.3,0.507]
["bitfinex","ETHUSD",1765259221986,0.4967,3118.4,3118.3,0.507]
["bitfinex","ETHUSD",1765259222362,0.9633,3118.4,3118.3,0.507]
["bitfinex","ETHUSD",1765259223560,0.1803,3118.8,3118.3,4.20964287]
["bitfinex","ETHUSD",1765259223864,0.6469,3118.8,3118.6,4.48603255]
["bitfinex","ETHUSD",1765259224405,0.9651,3118.7,3118.6,4.48603255]
["bitfinex","ETHUSD",1765259227795,4.1715797,3118.7,3118.3,4.99303255]
["bitfinex","ETHUSD",1765259227999,0.3293,3118.4,3118.0,4.48603255]
["bitfinex","ETHUSD",1765259228205,0.4611,3118.2,3118.1,0.72559411]
["bitfinex","ETHUSD",1765259228400,0.4834,3118.5,3118.1,0.72559411]
["bitfinex","ETHUSD",1765259228605,0.4611,3118.2,3118.1,0.72559411]
["bitfinex","ETHUSD",1765259229185,4.1514983,3118.2,3118.0,4.99303255]
["bitfinex","ETHUSD",1765259229505,0.4611,3118.1,3118.0,4.99303255]
["bitfinex","ETHUSD",1765259229905,0.4834,3118.2,3118.0,4.99303255]
["bitfinex","ETHUSD",1765259230201,0.4834,3118.4,3118.0,4.99303255]
["bitfinex","ETHUSD",1765259230380,0.4834,3118.4,3118.0,5.47900673]
["bitfinex","ETHUSD",1765259232199,3.69019408,3118.4,3118.0,4.99303255]
["bitfinex","ETHUSD",1765259232503,0.4611,3118.1,3118.0,4.99303255]
["bitfinex","ETHUSD",1765259232903,0.9445,3118.1,3117.8,0.72559411]
["bitfinex","ETHUSD",1765259233113,0.9445,3118.1,3117.7,4.48703255]
["bitfinex","ETHUSD",1765259233114,0.6546,3117.9,3117.7,0.001]
["bitfinex","ETHUSD",1765259233268,3.40079789,3117.9,3117.7,0.001]
["bitfinex","ETHUSD",1765259233468,0.9445,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1765259235511,5.2126177,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1765259236521,5.93821181,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1765259238322,5.28298793,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1765259238793,5.93691707,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1765259239504,5.28298793,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1765259240294,5.96853636,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1765259240830,10.45456891,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1765259240992,10.42241029,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1765259242613,5.93637774,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1765259242823,5.96853636,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1765259243021,5.93637774,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1765259244023,5.93586154,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1765259244227,5.28298793,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1765259244532,4.65578982,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1765259244719,5.06129382,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1765259244915,3.66848982,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1765259245120,0.1935,3117.9,3117.7,0.001]
["bitfinex","ETHUSD",1765259245121,3.20660222,3118.6,3117.7,0.4941]
["bitfinex","ETHUSD",1765259245325,0.507,3118.5,3117.7,0.4941]
["bitfinex","ETHUSD",1765259245497,0.4803,3118.5,3117.7,0.4941]
["bitfinex","ETHUSD",1765259245834,0.405504,3118.3,3117.7,0.4941]
["bitfinex","ETHUSD",1765259245993,0.508,3118.3,3117.7,0.4941]
["bitfinex","ETHUSD",1765259246196,0.405504,3118.2,3117.7,0.4941]
["bitfinex","ETHUSD",1765259246397,3.20708123,3118.1,3117.7,0.4941]
["bitfinex","ETHUSD",1765259247828,3.68738123,3118.1,3117.7,0.4941]
["bitfinex","ETHUSD",1765259248400,3.61250761,3118.2,3117.7,0.4941]
["bitfinex","ETHUSD",1765259248603,3.2069072,3118.3,3117.7,1.53958326]
["bitfinex","ETHUSD",1765259248799,0.405504,3118.2,3117.7,1.53958326]
["bitfinex","ETHUSD",1765259249235,0.405504,3118.2,3117.7,1.04188326]
["bitfinex","ETHUSD",1765259249468,0.912504,3118.5,3118.1,0.4931]
["bitfinex","ETHUSD",1765259249738,0.405504,3118.5,3118.1,0.4931]
["bitfinex","ETHUSD",1765259249940,0.885804,3118.5,3118.1,0.4931]
["bitfinex","ETHUSD",1765259250832,4.09250959,3118.5,3118.1,0.4931]
["bitfinex","ETHUSD",1765259251006,3.61220959,3118.5,3118.1,0.4931]
["bitfinex","ETHUSD",1765259252318,0.405504,3118.5,3118.1,0.4931]
["bitfinex","ETHUSD",1765259252525,3.38670399,3118.8,3118.4,0.4931]
["bitfinex","ETHUSD",1765259252836,3.20605835,3119.1,3118.4,4.97913255]
["bitfinex","ETHUSD",1765259253037,3.20604106,3119.2,3118.7,0.4931]
["bitfinex","ETHUSD",1765259253328,3.68634106,3119.2,3118.7,4.97913255]
["bitfinex","ETHUSD",1765259254249,3.68634106,3119.2,3118.7,0.4931]
["bitfinex","ETHUSD",1765259255044,0.4803,3119.1,3118.7,0.4931]
["bitfinex","ETHUSD",1765259257352,3.20615581,3119.0,3118.7,0.4931]
["bitfinex","ETHUSD",1765259258337,0.4535,3118.8,3118.5,0.49791326]
["bitfinex","ETHUSD",1765259258542,3.68645581,3119.0,3118.5,0.49791326]
["bitfinex","ETHUSD",1765259259155,3.20609352,3119.1,3118.5,0.99561326]
["bitfinex","ETHUSD",1765259260339,3.68639352,3119.1,3118.5,0.99561326]
["bitfinex","ETHUSD",1765259262458,0.4803,3119.1,3118.5,0.99561326]
["bitfinex","ETHUSD",1765259263553,0.4803,3119.1,3118.5,5.48164581]
["bitfinex","ETHUSD",1765259263922,3.20604106,3119.2,3118.6,0.4977]
["bitfinex","ETHUSD",1765259264360,0.405504,3119.2,3118.6,1.36653955]
["bitfinex","ETHUSD",1765259264865,0.405504,3119.3,3118.7,0.4977]
["bitfinex","ETHUSD",1765259266844,0.7044,3119.5,3118.8,4.48603255]
["bitfinex","ETHUSD",1765259267348,0.7044,3119.5,3118.8,4.98373255]
["bitfinex","ETHUSD",1765259267550,0.1977,3119.7,3119.4,0.4931]
["bitfinex","ETHUSD",1765259267763,0.1977,3119.7,3119.1,4.48603255]
["bitfinex","ETHUSD",1765259268074,0.4535,3119.2,3118.9,0.507]
["bitfinex","ETHUSD",1765259268282,0.4535,3119.0,3118.4,0.88869411]
["bitfinex","ETHUSD",1765259268435,0.678,3119.7,3118.1,4.48603255]
["bitfinex","ETHUSD",1765259268436,0.4535,3118.5,3118.1,4.48603255]
["bitfinex","ETHUSD",1765259268761,0.405504,3118.7,3118.1,0.38678428]
["bitfinex","ETHUSD",1765259268952,0.405504,3118.7,3118.0,0.6701]
["bitfinex","ETHUSD",1765259269154,0.4803,3118.6,3118.0,0.6701]
["bitfinex","ETHUSD",1765259269661,3.20636142,3118.8,3118.5,0.4931]
["bitfinex","ETHUSD",1765259269867,3.68666142,3118.8,3118.5,0.4931]
["bitfinex","ETHUSD",1765259270359,3.20615581,3119.0,3118.7,0.4931]
["bitfinex","ETHUSD",1765259270533,3.20615581,3119.0,3118.8,0.4931]
["bitfinex","ETHUSD",1765259271141,3.20596588,3119.2,3118.9,0.4931]
["bitfinex","ETHUSD",1765259271341,3.20596588,3119.2,3119.0,0.4931]
["bitfinex","ETHUSD",1765259271664,3.20596588,3119.2,3119.1,0.487]
["bitfinex","ETHUSD",1765259272057,3.20596588,3119.2,3118.8,0.507]
["bitfinex","ETHUSD",1765259272058,3.67496588,3119.2,3118.8,0.507]
["bitfinex","ETHUSD",1765259273561,3.67496588,3119.2,3118.5,3.20663687]
["bitfinex","ETHUSD",1765259273562,0.656,3118.9,3118.0,3.86017486]
["bitfinex","ETHUSD",1765259273766,0.656,3118.9,3118.1,2.1085116]
["bitfinex","ETHUSD",1765259273767,0.187,3118.9,3118.1,2.1085116]
["bitfinex","ETHUSD",1765259273966,0.187,3118.9,3118.2,0.72559411]
["bitfinex","ETHUSD",1765259274166,0.187,3118.9,3118.2,1.21549411]
["bitfinex","ETHUSD",1765259274965,0.4518,3118.8,3118.2,0.72559411]
["bitfinex","ETHUSD",1765259275166,0.4518,3118.8,3118.3,0.16186116]
["bitfinex","ETHUSD",1765259275360,3.20646423,3118.7,3118.3,0.16186116]
["bitfinex","ETHUSD",1765259277062,3.65816326,3118.8,3118.3,0.16186116]
["bitfinex","ETHUSD",1765259280442,3.65816326,3118.8,3118.3,0.88745527]
["bitfinex","ETHUSD",1765259280658,3.20636326,3118.8,3118.3,0.88745527]
["bitfinex","ETHUSD",1765259280852,3.20630193,3118.9,3118.7,0.487]
["bitfinex","ETHUSD",1765259281367,0.469,3118.8,3118.3,0.16186116]
["bitfinex","ETHUSD",1765259281575,0.9208,3118.8,3118.3,0.16186116]
["bitfinex","ETHUSD",1765259281953,0.469,3118.8,3118.3,0.16186116]
["bitfinex","ETHUSD",1765259282141,0.4518,3118.7,3118.1,0.72559411]
["bitfinex","ETHUSD",1765259282344,3.65834573,3118.7,3118.2,0.507]
["bitfinex","ETHUSD",1765259283275,3.20640423,3118.8,3118.2,0.9969]
["bitfinex","ETHUSD",1765259283479,3.20640423,3118.8,3118.3,0.49295479]
["bitfinex","ETHUSD",1765259283778,0.187,3118.9,3118.3,0.49295479]
["bitfinex","ETHUSD",1765259284069,4.05180787,3118.9,3118.3,0.49295479]
["bitfinex","ETHUSD",1765259284245,3.84507161,3118.9,3118.3,0.49295479]
["bitfinex","ETHUSD",1765259284746,3.84507161,3118.9,3118.3,3.69982716]
["bitfinex","ETHUSD",1765259285540,3.84507161,3118.9,3118.3,0.49295479]
["bitfinex","ETHUSD",1765259285753,3.84507161,3118.9,3118.2,4.20381278]
["bitfinex","ETHUSD",1765259286371,3.84507161,3118.9,3118.3,3.2068607]
["bitfinex","ETHUSD",1765259289078,3.84507161,3118.9,3118.2,4.20383814]
["bitfinex","ETHUSD",1765259290078,3.39327161,3118.9,3118.2,3.71397811]
["bitfinex","ETHUSD",1765259290277,0.4658,3118.8,3118.2,3.71397811]
["bitfinex","ETHUSD",1765259290589,0.4658,3118.8,3118.2,5.01373859]
["bitfinex","ETHUSD",1765259291082,0.4645,3118.3,3118.1,0.507]
["bitfinex","ETHUSD",1765259291789,1.12427983,3118.5,3118.1,0.507]
["bitfinex","ETHUSD",1765259292152,0.4658,3118.5,3118.1,0.507]
["bitfinex","ETHUSD",1765259292866,3.20659212,3118.6,3118.1,0.6701]
["bitfinex","ETHUSD",1765259293177,0.4658,3118.5,3118.1,0.6701]
["bitfinex","ETHUSD",1765259294093,0.4658,3118.5,3118.1,0.507]
["bitfinex","ETHUSD",1765259294655,3.67252367,3118.5,3118.1,0.507]
["bitfinex","ETHUSD",1765259296184,0.4645,3118.2,3118.1,0.507]
["bitfinex","ETHUSD",1765259296361,0.4658,3118.4,3118.1,0.507]
["bitfinex","ETHUSD",1765259296676,6.41303032,3118.7,3118.1,0.507]
["bitfinex","ETHUSD",1765259296884,0.65748789,3118.6,3118.1,0.507]
["bitfinex","ETHUSD",1765259297185,1.12328789,3118.6,3118.1,0.507]
["bitfinex","ETHUSD",1765259297386,0.4658,3118.5,3118.1,0.507]
["bitfinex","ETHUSD",1765259297584,0.4645,3118.2,3117.7,0.001]
["bitfinex","ETHUSD",1765259297791,0.4645,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1765259297964,0.6513,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1765259298288,1.1171,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1765259298872,3.20708123,3118.1,3117.7,0.4567]
["bitfinex","ETHUSD",1765259299072,7.07166553,3118.1,3117.7,0.4567]
["bitfinex","ETHUSD",1765259299274,0.4645,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1765259299662,0.4658,3118.0,3117.7,0.001]
["bitfinex","ETHUSD",1765259300066,0.4645,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1765259300277,6.41417764,3118.1,3117.7,0.001]
["bitfinex","ETHUSD",1765259300278,3.20708123,3118.1,3117.9,0.4557]
["bitfinex","ETHUSD",1765259300487,0.6528,3118.9,3118.0,0.4557]
["bitfinex","ETHUSD",1765259300665,0.66426896,3118.8,3118.2,0.4557]
["bitfinex","ETHUSD",1765259300983,3.20656704,3118.6,3118.2,0.4557]
["bitfinex","ETHUSD",1765259301169,3.870836,3118.6,3118.2,0.4557]
["bitfinex","ETHUSD",1765259301368,4.336636,3118.6,3118.2,0.4557]
["bitfinex","ETHUSD",1765259301579,3.67236704,3118.6,3118.2,0.4557]
["bitfinex","ETHUSD",1765259302361,6.87893408,3118.6,3118.2,0.4557]
["bitfinex","ETHUSD",1765259302568,3.67236704,3118.6,3118.2,0.4557]
["bitfinex","ETHUSD",1765259302875,6.41272284,3118.8,3118.2,0.4557]
["bitfinex","ETHUSD",1765259303063,0.4533,3118.5,3118.2,0.4557]
["bitfinex","ETHUSD",1765259303268,0.4533,3118.5,3118.1,0.1631]
["bitfinex","ETHUSD",1765259303785,0.4533,3118.5,3117.8,0.4531]
["bitfinex","ETHUSD",1765259304086,0.4533,3118.5,3117.9,0.1631]
["bitfinex","ETHUSD",1765259304991,3.2067727,3118.4,3117.9,0.1631]
["bitfinex","ETHUSD",1765259305397,3.2067727,3118.4,3117.9,0.6162]
["bitfinex","ETHUSD",1765259306894,3.2067727,3118.4,3117.7,0.508]
["bitfinex","ETHUSD",1765259306895,0.4602,3118.0,3117.7,0.508]
["bitfinex","ETHUSD",1765259307066,3.20711862,3118.1,3117.7,0.508]
["bitfinex","ETHUSD",1765259307466,3.66041862,3118.1,3117.7,0.508]
["bitfinex","ETHUSD",1765259309089,0.4533,3118.1,3117.7,0.508]
["bitfinex","ETHUSD",1765259310369,3.66045902,3118.1,3117.7,0.508]
["bitfinex","ETHUSD",1765259311301,3.20715902,3118.1,3117.7,0.508]
["bitfinex","ETHUSD",1765259312005,0.4602,3117.8,3117.7,0.508]
["bitfinex","ETHUSD",1765259312602,3.66758982,3117.8,3117.7,0.508]
["bitfinex","ETHUSD",1765259314403,4.12088982,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1765259317419,3.66758982,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1765259319276,4.12088982,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1765259320282,5.19124307,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1765259320607,5.69824307,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1765259321773,6.42383718,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1765259322982,5.91683718,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1765259323194,6.42383718,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1765259325101,5.91683718,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1765259325312,5.51133318,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1765259325617,4.33243907,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1765259325774,5.19124307,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1765259327285,5.22340169,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1765259327499,5.73040169,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1765259330077,5.69824307,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1765259330405,5.73040169,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1765259331975,5.85885734,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1765259335012,11.07758874,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1765259335189,11.04543012,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1765259335509,6.55229283,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1765259336182,11.04543012,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1765259337292,6.55229283,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1765259338478,11.04543012,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1765259338913,6.55229283,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1765259341619,1.13109811,3117.7,3116.9,0.001]
["bitfinex","ETHUSD",1765259341791,0.884904,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1765259341991,2.08891187,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1765259342187,2.54231187,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1765259342394,2.67080507,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1765259343317,5.87901809,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1765259345191,5.84685947,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1765259346113,5.87901809,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1765259346791,5.84685947,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1765259346993,11.09774949,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1765259347293,11.06559087,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1765259350706,31.06559087,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1765259351899,26.06545358,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1765259352098,25.99056038,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1765259352321,26.44396038,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1765259354707,26.57246184,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1765259358506,1.32789811,3116.9,3116.1,0.001]
["bitfinex","ETHUSD",1765259358709,1.13109811,3116.7,3116.1,0.4685]
["bitfinex","ETHUSD",1765259358918,0.405504,3116.5,3116.1,0.4685]
["bitfinex","ETHUSD",1765259359444,0.405504,3116.3,3116.1,0.4685]
["bitfinex","ETHUSD",1765259359627,3.61454064,3116.2,3116.1,0.4685]
["bitfinex","ETHUSD",1765259360145,3.61454064,3116.2,3116.1,0.9381]
["bitfinex","ETHUSD",1765259360733,3.20903664,3116.2,3116.1,0.9381]
["bitfinex","ETHUSD",1765259361711,6.41733214,3116.6,3115.5,3.20966848]
["bitfinex","ETHUSD",1765259362047,0.67046456,3116.5,3115.8,4.49313729]
["bitfinex","ETHUSD",1765259362832,3.20866607,3116.6,3116.1,4.49313729]
["bitfinex","ETHUSD",1765259363429,3.20841889,3116.8,3116.1,4.49313729]
["bitfinex","ETHUSD",1765259363637,3.87900646,3116.8,3116.2,0.44931373]
["bitfinex","ETHUSD",1765259364037,7.08742535,3116.8,3116.2,0.44931373]
["bitfinex","ETHUSD",1765259364236,6.41683778,3116.8,3115.8,7.70250271]
["bitfinex","ETHUSD",1765259365323,0.67112298,3116.7,3115.9,2.093186]
["bitfinex","ETHUSD",1765259365914,3.20862478,3116.6,3116.1,4.49313729]
["bitfinex","ETHUSD",1765259367141,3.87967922,3116.7,3115.9,7.7024829]
["bitfinex","ETHUSD",1765259367340,3.20855624,3116.7,3116.0,0.77024829]
["bitfinex","ETHUSD",1765259368116,3.87958792,3116.9,3116.2,4.49313729]
["bitfinex","ETHUSD",1765259368316,0.67127197,3116.8,3116.2,4.49313729]
["bitfinex","ETHUSD",1765259368643,0.67127197,3116.7,3116.3,0.44931373]
["bitfinex","ETHUSD",1765259368843,0.67127197,3116.8,3116.3,0.44931373]
["bitfinex","ETHUSD",1765259369011,0.67127197,3116.7,3116.3,0.44931373]
["bitfinex","ETHUSD",1765259369211,3.87980072,3116.7,3116.3,0.44931373]
["bitfinex","ETHUSD",1765259369415,3.20852875,3116.7,3116.3,0.44931373]
["bitfinex","ETHUSD",1765259369645,3.20852875,3116.7,3116.0,3.97945312]
["bitfinex","ETHUSD",1765259369843,3.88002566,3116.7,3116.0,3.97945312]
["bitfinex","ETHUSD",1765259370044,3.20850058,3116.8,3116.0,3.97945312]
["bitfinex","ETHUSD",1765259370234,0.67149698,3116.7,3116.0,3.97945312]
["bitfinex","ETHUSD",1765259370440,0.67149698,3116.7,3116.0,0.77024829]
["bitfinex","ETHUSD",1765259370618,0.67149698,3116.7,3116.1,0.8979703]
["bitfinex","ETHUSD",1765259371246,3.88004982,3116.7,3116.1,0.8979703]
["bitfinex","ETHUSD",1765259371426,3.20855284,3116.7,3116.1,0.8979703]
["bitfinex","ETHUSD",1765259371624,3.87990964,3116.8,3116.1,0.8979703]
["bitfinex","ETHUSD",1765259371934,0.67145717,3116.7,3116.1,0.8979703]
["bitfinex","ETHUSD",1765259372135,0.67145717,3116.7,3116.2,0.41071716]
["bitfinex","ETHUSD",1765259372345,3.20845247,3116.8,3116.2,0.41071716]
["bitfinex","ETHUSD",1765259372644,3.87990964,3116.8,3116.2,0.41071716]
["bitfinex","ETHUSD",1765259372840,0.67145717,3116.7,3116.2,0.41071716]
["bitfinex","ETHUSD",1765259373043,3.88002373,3116.7,3116.2,0.41071716]
["bitfinex","ETHUSD",1765259373344,3.20856656,3116.7,3116.2,0.41071716]
["bitfinex","ETHUSD",1765259375849,3.20856656,3116.7,3115.9,0.507]
["bitfinex","ETHUSD",1765259376966,3.20856656,3116.7,3116.0,3.20923747]
["bitfinex","ETHUSD",1765259380531,3.20856656,3116.7,3115.9,3.71633026]
["bitfinex","ETHUSD",1765259381258,7.08837579,3116.7,3115.9,0.507]
["bitfinex","ETHUSD",1765259381429,6.41713312,3116.7,3115.9,0.507]
["bitfinex","ETHUSD",1765259382050,3.20856656,3116.7,3115.9,3.71628784]
["bitfinex","ETHUSD",1765259382252,3.87984797,3116.7,3115.9,3.71628784]
["bitfinex","ETHUSD",1765259383340,3.87984797,3116.7,3116.0,0.82094251]
["bitfinex","ETHUSD",1765259383646,3.87984797,3116.7,3116.0,4.03016088]
["bitfinex","ETHUSD",1765259387438,3.87984797,3116.7,3116.0,0.82094251]
["bitfinex","ETHUSD",1765259387638,3.87984797,3116.7,3116.0,4.03018317]
["bitfinex","ETHUSD",1765259387968,4.33124797,3116.7,3116.0,0.82094251]
["bitfinex","ETHUSD",1765259388173,3.65996656,3116.7,3116.0,0.82094251]
["bitfinex","ETHUSD",1765259389461,3.88055076,3116.6,3116.0,0.82094251]
["bitfinex","ETHUSD",1765259389769,3.88055076,3116.6,3116.1,0.45372519]
["bitfinex","ETHUSD",1765259390447,3.20868378,3116.6,3116.1,0.45372519]
["bitfinex","ETHUSD",1765259392377,0.67269973,3116.5,3116.1,0.45372519]
["bitfinex","ETHUSD",1765259392546,0.4735,3116.2,3115.3,0.72559411]
["bitfinex","ETHUSD",1765259392744,1.14632079,3116.1,3115.5,0.72559411]
["bitfinex","ETHUSD",1765259393048,0.67282079,3116.0,3115.5,3.93534896]
["bitfinex","ETHUSD",1765259393251,0.4735,3116.1,3115.5,4.70057964]
["bitfinex","ETHUSD",1765259393485,0.4961,3116.3,3115.5,4.70057964]
["bitfinex","ETHUSD",1765259393671,0.67241942,3116.2,3115.5,4.70057964]
["bitfinex","ETHUSD",1765259393845,0.67241942,3116.1,3115.5,1.49082479]
["bitfinex","ETHUSD",1765259394048,0.4961,3116.2,3115.5,0.72559411]
["bitfinex","ETHUSD",1765259394246,0.67241991,3116.1,3115.5,0.72559411]
["bitfinex","ETHUSD",1765259394452,0.4961,3116.2,3115.5,0.72559411]
["bitfinex","ETHUSD",1765259394748,0.67214726,3116.2,3115.7,4.71940514]
["bitfinex","ETHUSD",1765259394971,3.88075971,3116.6,3115.8,0.97894051]
["bitfinex","ETHUSD",1765259395162,0.67213493,3116.5,3115.8,0.97894051]
["bitfinex","ETHUSD",1765259395364,3.20862478,3116.6,3115.8,0.97894051]
["bitfinex","ETHUSD",1765259395566,0.67207291,3116.5,3115.8,0.97894051]
["bitfinex","ETHUSD",1765259395763,3.20862478,3116.6,3115.9,0.57304412]
["bitfinex","ETHUSD",1765259395963,0.67207288,3116.5,3115.9,3.78232848]
["bitfinex","ETHUSD",1765259396261,3.8807942,3116.5,3115.9,3.78232848]
["bitfinex","ETHUSD",1765259396468,3.20852183,3116.7,3115.9,3.78232848]
["bitfinex","ETHUSD",1765259396662,0.67205863,3116.6,3115.9,3.78232848]
["bitfinex","ETHUSD",1765259396880,3.20852183,3116.7,3116.0,0.42893285]
["bitfinex","ETHUSD",1765259397092,0.67205859,3116.6,3116.0,0.42893285]
["bitfinex","ETHUSD",1765259397378,3.20852183,3116.7,3116.0,0.42893285]
["bitfinex","ETHUSD",1765259397690,0.67205715,3116.6,3115.9,0.57304412]
["bitfinex","ETHUSD",1765259397848,0.67205715,3116.5,3115.8,0.507]
["bitfinex","ETHUSD",1765259398049,3.88088785,3116.4,3115.8,3.716389]
["bitfinex","ETHUSD",1765259398253,0.67205715,3116.4,3115.8,3.716389]
["bitfinex","ETHUSD",1765259398462,0.67205715,3116.4,3115.9,0.69259334]
["bitfinex","ETHUSD",1765259399980,1.16815715,3116.4,3115.9,0.69259334]
["bitfinex","ETHUSD",1765259401576,0.4735,3116.0,3115.6,0.507]
["bitfinex","ETHUSD",1765259401780,0.4995,3115.7,3115.6,0.507]
["bitfinex","ETHUSD",1765259401982,3.70908587,3115.7,3115.3,0.507]
["bitfinex","ETHUSD",1765259402449,0.4834,3115.6,3115.3,0.507]
["bitfinex","ETHUSD",1765259404070,3.20975766,3115.5,3115.3,0.507]
["bitfinex","ETHUSD",1765259404266,3.20969712,3115.6,3115.3,0.507]
["bitfinex","ETHUSD",1765259404752,3.69309712,3115.6,3115.3,0.507]
["bitfinex","ETHUSD",1765259405357,0.4834,3115.5,3115.3,0.507]
["bitfinex","ETHUSD",1765259405554,0.4995,3115.4,3114.5,4.71940514]
["bitfinex","ETHUSD",1765259405791,0.4995,3115.4,3114.7,3.21057104]
["bitfinex","ETHUSD",1765259405987,0.9829,3115.4,3114.7,3.21057104]
["bitfinex","ETHUSD",1765259406194,4.19285369,3115.4,3114.8,0.72559411]
["bitfinex","ETHUSD",1765259407486,4.19285369,3115.4,3114.8,3.21047628]
["bitfinex","ETHUSD",1765259407688,3.70945369,3115.4,3114.8,3.21047628]
["bitfinex","ETHUSD",1765259407989,3.70945369,3115.4,3114.9,0.39360704]
["bitfinex","ETHUSD",1765259408170,3.70945369,3115.4,3115.0,0.507]
["bitfinex","ETHUSD",1765259408355,0.4834,3115.3,3115.0,0.507]
["bitfinex","ETHUSD",1765259408695,4.19285369,3115.4,3115.0,0.507]
["bitfinex","ETHUSD",1765259409004,3.69335369,3115.4,3115.0,0.507]
["bitfinex","ETHUSD",1765259409784,0.4834,3115.3,3115.0,0.507]
["bitfinex","ETHUSD",1765259410823,3.20995369,3115.4,3115.0,0.507]
["bitfinex","ETHUSD",1765259410981,0.4834,3115.8,3115.0,0.507]
["bitfinex","ETHUSD",1765259411177,4.07393372,3115.9,3115.1,0.72559411]
["bitfinex","ETHUSD",1765259411399,3.2093837,3115.9,3115.1,0.72559411]
["bitfinex","ETHUSD",1765259411960,6.9021674,3115.9,3115.1,0.72559411]
["bitfinex","ETHUSD",1765259412594,6.9021674,3115.9,3115.2,0.72559411]
["bitfinex","ETHUSD",1765259412892,6.9021674,3115.9,3115.1,0.72559411]
["bitfinex","ETHUSD",1765259412893,0.4834,3115.8,3115.1,0.72559411]
["bitfinex","ETHUSD",1765259413190,0.4834,3115.8,3114.7,0.72559411]
["bitfinex","ETHUSD",1765259413388,0.4995,3115.1,3114.4,2.766842]
["bitfinex","ETHUSD",1765259413690,0.4995,3115.1,3114.5,0.507]
["bitfinex","ETHUSD",1765259413879,0.9829,3115.1,3114.5,0.507]
["bitfinex","ETHUSD",1765259414463,3.21027287,3115.0,3114.5,1.23259411]
["bitfinex","ETHUSD",1765259414675,3.21027287,3115.0,3114.5,1.67694248]
["bitfinex","ETHUSD",1765259414876,0.4834,3115.0,3114.5,1.67694248]
["bitfinex","ETHUSD",1765259415292,0.1941,3114.9,3114.5,1.23259411]
["bitfinex","ETHUSD",1765259416403,0.6775,3114.9,3114.5,1.23259411]
["bitfinex","ETHUSD",1765259417980,3.8878971,3114.9,3114.5,0.507]
["bitfinex","ETHUSD",1765259418181,0.4834,3114.8,3114.5,0.507]
["bitfinex","ETHUSD",1765259419308,0.4995,3114.6,3114.5,0.507]
["bitfinex","ETHUSD",1765259419479,0.4834,3114.8,3114.5,0.507]
["bitfinex","ETHUSD",1765259420074,3.69390141,3114.8,3114.5,0.507]
["bitfinex","ETHUSD",1765259420914,0.4834,3114.7,3114.5,0.507]
["bitfinex","ETHUSD",1765259425109,0.4965,3114.6,3114.0,0.044]
["bitfinex","ETHUSD",1765259425312,0.4965,3114.6,3114.1,0.507]
["bitfinex","ETHUSD",1765259425505,0.9552,3114.6,3114.1,0.507]
["bitfinex","ETHUSD",1765259425903,0.4587,3114.5,3114.1,0.507]
["bitfinex","ETHUSD",1765259428389,3.6695049,3114.5,3114.1,0.507]
["bitfinex","ETHUSD",1765259428587,3.6695049,3114.5,3114.0,0.044]
["bitfinex","ETHUSD",1765259428788,0.4587,3114.4,3114.1,0.508]
["bitfinex","ETHUSD",1765259429513,0.4587,3114.4,3113.2,0.001]
["bitfinex","ETHUSD",1765259429514,0.4965,3114.2,3113.2,0.001]
["bitfinex","ETHUSD",1765259429720,0.4587,3114.4,3113.4,3.21191339]
["bitfinex","ETHUSD",1765259429721,0.4965,3114.1,3113.4,3.21191339]
["bitfinex","ETHUSD",1765259429891,0.4965,3114.1,3113.4,0.72559411]
["bitfinex","ETHUSD",1765259430092,0.4587,3114.0,3113.4,0.72559411]
["bitfinex","ETHUSD",1765259430290,0.4587,3114.0,3113.3,3.71998385]
["bitfinex","ETHUSD",1765259430491,3.67003422,3114.0,3113.4,3.21192116]
["bitfinex","ETHUSD",1765259430691,3.21133422,3114.0,3113.4,3.21192116]
["bitfinex","ETHUSD",1765259430914,3.21133422,3114.0,3113.4,3.93751527]
["bitfinex","ETHUSD",1765259431217,3.67003422,3114.0,3113.4,0.72559411]
["bitfinex","ETHUSD",1765259431711,0.6438,3113.9,3113.4,0.72559411]
["bitfinex","ETHUSD",1765259432016,0.4587,3113.8,3113.4,0.72559411]
["bitfinex","ETHUSD",1765259432188,0.4587,3113.8,3113.4,1.17025216]
["bitfinex","ETHUSD",1765259432712,0.4965,3113.5,3113.2,0.001]
["bitfinex","ETHUSD",1765259433016,3.21160828,3113.8,3113.2,0.001]
["bitfinex","ETHUSD",1765259433217,3.21160828,3113.8,3113.2,0.509]
["bitfinex","ETHUSD",1765259433420,0.4965,3113.3,3113.2,0.509]
["bitfinex","ETHUSD",1765259433620,0.4587,3113.7,3113.2,0.509]
["bitfinex","ETHUSD",1765259434492,0.4965,3113.3,3113.2,0.001]
["bitfinex","ETHUSD",1765259434814,3.70852582,3113.3,3113.2,0.001]
["bitfinex","ETHUSD",1765259435321,4.57272982,3113.3,3113.2,0.001]
["bitfinex","ETHUSD",1765259435619,8.58630871,3113.3,3112.9,0.001]
["bitfinex","ETHUSD",1765259435924,0.902004,3113.0,3112.9,0.001]
["bitfinex","ETHUSD",1765259436419,1.360704,3113.0,3112.9,0.001]
["bitfinex","ETHUSD",1765259436799,4.57303936,3113.0,3112.9,0.001]
["bitfinex","ETHUSD",1765259437322,5.97006586,3113.0,3112.9,0.001]
["bitfinex","ETHUSD",1765259437820,0.4965,3112.6,3109.8,3.21560395]
["bitfinex","ETHUSD",1765259438020,0.902004,3112.3,3111.1,3.21427815]
["bitfinex","ETHUSD",1765259438404,1.360704,3112.3,3111.1,3.21427815]
["bitfinex","ETHUSD",1765259439124,4.57376186,3112.3,3111.0,3.93999462]
["bitfinex","ETHUSD",1765259439327,5.29935597,3112.3,3110.4,4.71940514]
["bitfinex","ETHUSD",1765259439491,6.26451222,3112.3,3110.9,3.21441058]
["bitfinex","ETHUSD",1765259439826,6.26451222,3112.3,3110.6,0.509]
["bitfinex","ETHUSD",1765259439999,6.26451222,3112.3,3110.9,0.72559411]
["bitfinex","ETHUSD",1765259442328,6.26451222,3112.3,3110.9,3.21447905]
["bitfinex","ETHUSD",1765259442531,6.26451222,3112.3,3110.9,3.94007316]
["bitfinex","ETHUSD",1765259443228,6.26451222,3112.3,3110.9,0.72559411]
["bitfinex","ETHUSD",1765259446029,6.26451222,3112.3,3111.0,0.032144]
["bitfinex","ETHUSD",1765259446229,6.26451222,3112.3,3111.1,4.71940514]
["bitfinex","ETHUSD",1765259446230,3.70955786,3112.3,3111.1,4.71940514]
["bitfinex","ETHUSD",1765259446418,0.4965,3112.3,3111.2,0.72559411]
["bitfinex","ETHUSD",1765259446928,3.2128514,3112.5,3111.5,4.71940514]
["bitfinex","ETHUSD",1765259447128,3.21254176,3112.8,3111.6,0.72559411]
["bitfinex","ETHUSD",1765259447302,3.39756383,3112.9,3112.0,0.72559411]
["bitfinex","ETHUSD",1765259447705,6.61002766,3112.9,3112.0,0.72559411]
["bitfinex","ETHUSD",1765259448198,7.06872766,3112.9,3112.0,0.72559411]
["bitfinex","ETHUSD",1765259448397,0.4587,3112.8,3111.8,0.72559411]
["bitfinex","ETHUSD",1765259449015,0.4965,3112.3,3111.0,0.57885259]
["bitfinex","ETHUSD",1765259449207,0.4965,3112.3,3111.6,0.509]
["bitfinex","ETHUSD",1765259449407,0.9552,3112.3,3111.6,0.509]
["bitfinex","ETHUSD",1765259449929,4.16825786,3112.3,3111.0,3.21438481]
["bitfinex","ETHUSD",1765259450102,4.16825786,3112.3,3111.3,1.23459411]
["bitfinex","ETHUSD",1765259450902,4.57376186,3112.3,3110.9,0.001]
["bitfinex","ETHUSD",1765259451110,4.57376186,3112.3,3111.3,0.72559411]
["bitfinex","ETHUSD",1765259451526,0.405504,3112.2,3110.9,0.001]
["bitfinex","ETHUSD",1765259451710,0.6655,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765259452023,3.87990051,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765259452233,4.35380051,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765259454546,3.21440051,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765259455343,4.15640051,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765259455870,3.68250051,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765259456545,4.15640051,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765259456949,4.56190451,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765259457241,5.07090451,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765259457442,5.79649862,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765259458317,6.46889072,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765259460529,0.405504,3110.6,3108.8,6.236722]
["bitfinex","ETHUSD",1765259460730,0.6655,3110.7,3108.8,6.236722]
["bitfinex","ETHUSD",1765259460731,1.13109811,3110.4,3108.8,0.6745722]
["bitfinex","ETHUSD",1765259461036,1.13109811,3110.4,3107.9,1.08785259]
["bitfinex","ETHUSD",1765259461037,0.405504,3110.2,3108.0,6.04925]
["bitfinex","ETHUSD",1765259461240,0.405504,3110.0,3107.5,0.96586473]
["bitfinex","ETHUSD",1765259461429,0.405504,3109.8,3107.5,7.75577]
["bitfinex","ETHUSD",1765259461629,0.405504,3109.8,3107.9,6.928382]
["bitfinex","ETHUSD",1765259461630,0.6723921,3109.8,3107.9,6.928382]
["bitfinex","ETHUSD",1765259461834,1.389404,3109.7,3107.7,0.72559411]
["bitfinex","ETHUSD",1765259462028,1.389404,3109.7,3108.1,0.72559411]
["bitfinex","ETHUSD",1765259462243,0.4832,3109.6,3108.3,4.082769]
["bitfinex","ETHUSD",1765259462422,0.405504,3109.3,3108.0,10.97326492]
["bitfinex","ETHUSD",1765259462748,0.405504,3109.3,3108.1,0.72559411]
["bitfinex","ETHUSD",1765259462939,6.43210908,3109.4,3108.2,0.74823218]
["bitfinex","ETHUSD",1765259462940,3.21605454,3109.4,3108.2,0.74823218]
["bitfinex","ETHUSD",1765259463136,3.21605454,3109.4,3108.3,7.75577]
["bitfinex","ETHUSD",1765259463337,3.21605454,3109.4,3108.4,0.72559411]
["bitfinex","ETHUSD",1765259463550,6.43210908,3109.4,3108.4,0.72559411]
["bitfinex","ETHUSD",1765259463756,0.405504,3109.5,3108.2,1.22705922]
["bitfinex","ETHUSD",1765259463970,3.21593372,3109.6,3108.6,0.72559411]
["bitfinex","ETHUSD",1765259464261,0.1974,3109.9,3108.3,0.19526533]
["bitfinex","ETHUSD",1765259464262,6.6285528,3109.9,3108.3,0.19526533]
["bitfinex","ETHUSD",1765259464464,7.1117528,3109.9,3108.6,7.15935849]
["bitfinex","ETHUSD",1765259464749,3.4129764,3109.9,3108.9,5.313673]
["bitfinex","ETHUSD",1765259464932,0.4832,3110.2,3109.0,0.511]
["bitfinex","ETHUSD",1765259465116,3.21533069,3110.1,3109.0,0.511]
["bitfinex","ETHUSD",1765259466251,3.21533069,3110.1,3109.2,0.72559411]
["bitfinex","ETHUSD",1765259466549,3.21533069,3110.1,3109.3,0.3941959]
["bitfinex","ETHUSD",1765259467321,3.21502057,3110.4,3109.3,0.3941959]
["bitfinex","ETHUSD",1765259467521,3.21502057,3110.4,3109.5,0.72559411]
["bitfinex","ETHUSD",1765259467757,6.43004114,3110.4,3109.5,0.72559411]
["bitfinex","ETHUSD",1765259467922,3.21502057,3110.4,3109.5,0.72559411]
["bitfinex","ETHUSD",1765259468466,3.21491721,3110.5,3109.6,3.21584769]
["bitfinex","ETHUSD",1765259468653,6.4298823,3110.5,3109.7,0.90514418]
["bitfinex","ETHUSD",1765259469871,3.21491721,3110.5,3109.7,0.90514418]
["bitfinex","ETHUSD",1765259470367,6.4297286,3110.6,3109.7,4.12086503]
["bitfinex","ETHUSD",1765259470720,6.4297286,3110.6,3109.7,0.90514418]
["bitfinex","ETHUSD",1765259470938,6.9129286,3110.6,3109.7,0.90514418]
["bitfinex","ETHUSD",1765259471145,6.9129286,3110.6,3109.8,0.41209763]
["bitfinex","ETHUSD",1765259472544,6.9129286,3110.6,3108.1,0.0832]
["bitfinex","ETHUSD",1765259472545,0.256,3109.6,3108.1,0.0832]
["bitfinex","ETHUSD",1765259472743,0.405504,3109.4,3106.9,0.1667]
["bitfinex","ETHUSD",1765259472943,0.405504,3109.2,3107.6,0.1667]
["bitfinex","ETHUSD",1765259473144,0.405504,3109.0,3107.6,0.1667]
["bitfinex","ETHUSD",1765259473458,0.405504,3108.8,3107.6,0.1667]
["bitfinex","ETHUSD",1765259473653,0.405504,3108.6,3107.6,0.1667]
["bitfinex","ETHUSD",1765259474130,0.4832,3108.5,3107.6,0.1667]
["bitfinex","ETHUSD",1765259474541,0.405504,3108.3,3107.6,0.1667]
["bitfinex","ETHUSD",1765259476044,0.4832,3108.2,3107.2,3.232955]
["bitfinex","ETHUSD",1765259476360,0.405504,3108.1,3107.3,0.69633666]
["bitfinex","ETHUSD",1765259476557,0.405504,3108.1,3107.2,0.4568]
["bitfinex","ETHUSD",1765259476736,0.405504,3107.9,3107.0,0.512]
["bitfinex","ETHUSD",1765259477256,0.405504,3107.7,3107.0,0.512]
["bitfinex","ETHUSD",1765259477555,0.405504,3107.7,3107.0,0.9688]
["bitfinex","ETHUSD",1765259478228,0.405504,3107.7,3106.9,0.1667]
["bitfinex","ETHUSD",1765259478629,6.43583472,3107.6,3106.9,0.1667]
["bitfinex","ETHUSD",1765259479334,6.91903472,3107.6,3106.9,0.1667]
["bitfinex","ETHUSD",1765259479731,0.4832,3107.5,3106.7,0.512]
["bitfinex","ETHUSD",1765259480134,0.4832,3107.5,3106.6,0.1667]
["bitfinex","ETHUSD",1765259480459,0.4832,3107.5,3106.3,0.4568]
["bitfinex","ETHUSD",1765259480460,0.405504,3107.4,3106.3,0.4568]
["bitfinex","ETHUSD",1765259480632,6.43645608,3107.3,3106.3,1.18239411]
["bitfinex","ETHUSD",1765259480833,6.91965608,3107.3,3106.3,4.4016466]
["bitfinex","ETHUSD",1765259481032,0.4832,3107.2,3106.4,0.49136466]
["bitfinex","ETHUSD",1765259481264,6.43645608,3107.3,3106.2,1.23759411]
["bitfinex","ETHUSD",1765259481265,6.43645608,3107.3,3106.2,0.512]
["bitfinex","ETHUSD",1765259481434,0.888704,3107.2,3106.2,0.9842]
["bitfinex","ETHUSD",1765259482066,0.405504,3107.2,3106.3,0.72559411]
["bitfinex","ETHUSD",1765259482368,0.405504,3107.0,3106.2,3.30635]
["bitfinex","ETHUSD",1765259482568,0.405504,3107.0,3106.1,0.512]
["bitfinex","ETHUSD",1765259482769,0.405504,3106.8,3106.1,0.512]
["bitfinex","ETHUSD",1765259482970,0.512,3107.4,3106.1,0.512]
["bitfinex","ETHUSD",1765259482971,3.21807828,3107.5,3106.2,0.4722]
["bitfinex","ETHUSD",1765259483140,0.405504,3107.3,3106.8,0.4514]
["bitfinex","ETHUSD",1765259483338,3.21791736,3107.6,3106.8,0.4514]
["bitfinex","ETHUSD",1765259483537,0.1883,3108.1,3106.7,0.512]
["bitfinex","ETHUSD",1765259483538,3.21771186,3107.8,3107.2,0.4514]
["bitfinex","ETHUSD",1765259483876,0.405504,3107.7,3107.5,0.4514]
["bitfinex","ETHUSD",1765259484174,3.21771186,3107.8,3107.5,0.4514]
["bitfinex","ETHUSD",1765259484374,0.405504,3107.7,3107.5,0.4514]
["bitfinex","ETHUSD",1765259484539,0.1883,3108.1,3107.5,0.4514]
["bitfinex","ETHUSD",1765259484741,6.43500642,3108.0,3107.5,0.4514]
["bitfinex","ETHUSD",1765259484979,0.405504,3107.9,3107.3,0.1667]
["bitfinex","ETHUSD",1765259485348,6.43500642,3108.0,3107.3,0.1667]
["bitfinex","ETHUSD",1765259485574,0.405504,3107.9,3107.3,0.1667]
["bitfinex","ETHUSD",1765259486482,3.62318774,3107.9,3107.3,0.1667]
["bitfinex","ETHUSD",1765259486702,0.4815,3108.7,3107.8,0.4514]
["bitfinex","ETHUSD",1765259486881,1.66545145,3108.7,3107.9,0.4514]
["bitfinex","ETHUSD",1765259487044,0.67195145,3108.7,3107.9,0.4514]
["bitfinex","ETHUSD",1765259487247,0.67195145,3108.8,3108.0,0.4722]
["bitfinex","ETHUSD",1765259487547,1.15345145,3108.8,3108.0,0.4722]
["bitfinex","ETHUSD",1765259487759,1.15345145,3108.8,3108.1,0.1249]
["bitfinex","ETHUSD",1765259487760,0.405504,3108.7,3108.1,0.1249]
["bitfinex","ETHUSD",1765259487981,0.4815,3108.8,3108.1,0.1249]
["bitfinex","ETHUSD",1765259488277,0.4815,3108.7,3107.9,0.512]
["bitfinex","ETHUSD",1765259488643,6.43376438,3108.6,3107.9,0.512]
["bitfinex","ETHUSD",1765259489343,6.91526438,3108.6,3107.9,0.512]
["bitfinex","ETHUSD",1765259489539,0.4815,3108.5,3107.9,0.512]
["bitfinex","ETHUSD",1765259490018,0.4974,3108.0,3107.3,0.6389]
["bitfinex","ETHUSD",1765259490294,0.405504,3108.4,3107.3,0.6389]
["bitfinex","ETHUSD",1765259490491,0.405504,3108.2,3107.3,0.6389]
["bitfinex","ETHUSD",1765259490715,6.43479938,3108.1,3107.3,0.6389]
["bitfinex","ETHUSD",1765259490889,6.91629938,3108.1,3107.3,0.1667]
["bitfinex","ETHUSD",1765259493972,3.21688219,3108.6,3107.4,3.21812447]
["bitfinex","ETHUSD",1765259494181,3.21646831,3109.0,3108.1,0.4514]
["bitfinex","ETHUSD",1765259494380,3.21646831,3109.0,3108.5,0.4514]
["bitfinex","ETHUSD",1765259494584,0.46642904,3108.9,3108.5,0.4514]
["bitfinex","ETHUSD",1765259495606,3.21667524,3108.8,3108.5,0.4514]
["bitfinex","ETHUSD",1765259496619,0.405504,3109.1,3108.7,0.4514]
["bitfinex","ETHUSD",1765259498528,3.21615797,3109.3,3109.0,0.4514]
["bitfinex","ETHUSD",1765259498684,3.89036794,3109.6,3109.2,0.5972]
["bitfinex","ETHUSD",1765259499335,3.89036794,3109.6,3109.2,1.0694]
["bitfinex","ETHUSD",1765259499826,3.21585263,3109.6,3109.2,1.0694]
["bitfinex","ETHUSD",1765259500292,3.21585263,3109.6,3109.2,0.5972]
["bitfinex","ETHUSD",1765259500496,1.075304,3110.0,3109.2,0.5972]
["bitfinex","ETHUSD",1765259500497,6.43160539,3109.7,3109.2,0.5972]
["bitfinex","ETHUSD",1765259500708,0.67491011,3109.6,3109.2,0.5972]
["bitfinex","ETHUSD",1765259501125,6.91310539,3109.7,3109.2,0.5972]
["bitfinex","ETHUSD",1765259501505,0.67572759,3109.6,3109.2,0.5972]
["bitfinex","ETHUSD",1765259503291,3.21595111,3109.5,3109.2,0.5972]
["bitfinex","ETHUSD",1765259503896,3.21587788,3109.6,3109.2,0.5972]
["bitfinex","ETHUSD",1765259504103,0.405504,3109.8,3109.4,0.4514]
["bitfinex","ETHUSD",1765259504328,0.405504,3109.8,3109.2,0.1458]
["bitfinex","ETHUSD",1765259504494,0.36210415,3109.7,3109.2,0.1458]
["bitfinex","ETHUSD",1765259505121,0.84360415,3109.7,3109.2,0.1458]
["bitfinex","ETHUSD",1765259505417,3.21584769,3109.6,3109.2,0.1458]
["bitfinex","ETHUSD",1765259506332,3.21584769,3109.6,3108.8,3.94223045]
["bitfinex","ETHUSD",1765259506519,0.4815,3109.5,3108.8,3.94223045]
["bitfinex","ETHUSD",1765259506714,0.4815,3109.5,3108.8,5.22875004]
["bitfinex","ETHUSD",1765259506891,3.21577009,3109.7,3109.4,0.5972]
["bitfinex","ETHUSD",1765259507096,3.40380637,3110.0,3109.6,0.4514]
["bitfinex","ETHUSD",1765259507323,3.21533069,3110.1,3109.6,0.4514]
["bitfinex","ETHUSD",1765259507624,6.81917562,3110.1,3109.6,0.4514]
["bitfinex","ETHUSD",1765259507826,3.60384376,3110.1,3109.7,0.4722]
["bitfinex","ETHUSD",1765259508001,3.21533069,3110.1,3109.7,0.4722]
["bitfinex","ETHUSD",1765259508523,3.21533069,3110.1,3109.5,0.512]
["bitfinex","ETHUSD",1765259509042,0.6857,3109.6,3109.1,0.1458]
["bitfinex","ETHUSD",1765259509323,0.6857,3109.6,3109.3,0.512]
["bitfinex","ETHUSD",1765259509324,0.2324,3109.5,3109.3,0.512]
["bitfinex","ETHUSD",1765259509540,3.44842362,3109.5,3109.1,0.512]
["bitfinex","ETHUSD",1765259510034,3.21543408,3110.0,3109.4,0.5972]
["bitfinex","ETHUSD",1765259510219,0.36209381,3109.9,3109.5,0.4514]
["bitfinex","ETHUSD",1765259511111,1.03189381,3109.9,3109.5,0.4514]
["bitfinex","ETHUSD",1765259511301,0.55039381,3109.9,3109.5,0.4514]
["bitfinex","ETHUSD",1765259511500,3.21564087,3109.8,3109.5,0.4514]
["bitfinex","ETHUSD",1765259512299,6.43128174,3109.8,3109.5,0.4514]
["bitfinex","ETHUSD",1765259513026,0.4817,3109.6,3109.3,0.512]
["bitfinex","ETHUSD",1765259513603,3.69760512,3109.6,3109.3,0.512]
["bitfinex","ETHUSD",1765259514327,3.21577163,3109.7,3109.5,0.485]
["bitfinex","ETHUSD",1765259516505,6.43154326,3109.7,3109.3,0.512]
["bitfinex","ETHUSD",1765259516706,3.21577163,3109.7,3109.3,0.512]
["bitfinex","ETHUSD",1765259516901,3.21577163,3109.7,3109.3,0.9804]
["bitfinex","ETHUSD",1765259518336,6.43154326,3109.7,3109.3,0.512]
["bitfinex","ETHUSD",1765259518831,3.21577163,3109.7,3109.3,0.9804]
["bitfinex","ETHUSD",1765259519817,6.43154326,3109.7,3109.3,0.9804]
["bitfinex","ETHUSD",1765259520141,3.21577163,3109.7,3109.3,0.9804]
["bitfinex","ETHUSD",1765259520302,6.43154326,3109.7,3109.3,0.9804]
["bitfinex","ETHUSD",1765259520956,6.43154326,3109.7,3109.3,0.512]
["bitfinex","ETHUSD",1765259522611,3.21577163,3109.7,3109.3,1.0036]
["bitfinex","ETHUSD",1765259524032,6.43154326,3109.7,3109.3,1.0036]
["bitfinex","ETHUSD",1765259524545,6.42983442,3110.5,3109.6,0.4962]
["bitfinex","ETHUSD",1765259524716,0.67987379,3110.4,3109.7,1.37841158]
["bitfinex","ETHUSD",1765259524917,6.42983442,3110.5,3109.7,1.37841158]
["bitfinex","ETHUSD",1765259524918,0.67987379,3110.3,3109.7,1.0072]
["bitfinex","ETHUSD",1765259525127,0.67987379,3110.4,3109.8,0.4916]
["bitfinex","ETHUSD",1765259525448,0.67987379,3110.5,3109.8,0.4916]
["bitfinex","ETHUSD",1765259525740,3.21461605,3110.8,3110.5,0.4962]
["bitfinex","ETHUSD",1765259525741,3.21477806,3110.7,3110.5,0.4962]
["bitfinex","ETHUSD",1765259525910,0.6794452,3110.6,3110.5,0.4962]
["bitfinex","ETHUSD",1765259527454,3.89422326,3110.7,3110.5,0.4962]
["bitfinex","ETHUSD",1765259527815,3.89422326,3110.7,3110.3,0.511]
["bitfinex","ETHUSD",1765259527816,7.10903214,3110.7,3110.3,0.511]
["bitfinex","ETHUSD",1765259528043,6.42958694,3110.7,3110.3,0.511]
["bitfinex","ETHUSD",1765259528847,6.42921434,3110.8,3110.3,0.511]
["bitfinex","ETHUSD",1765259529054,0.67907082,3110.7,3110.3,0.511]
["bitfinex","ETHUSD",1765259529922,0.4552,3110.4,3109.6,0.4916]
["bitfinex","ETHUSD",1765259530124,0.4552,3110.4,3108.8,0.57885259]
["bitfinex","ETHUSD",1765259530125,0.2819,3110.2,3109.7,0.511]
["bitfinex","ETHUSD",1765259530351,0.4814,3110.1,3109.8,0.511]
["bitfinex","ETHUSD",1765259530539,0.4814,3110.1,3109.4,0.4916]
["bitfinex","ETHUSD",1765259530850,6.43086816,3110.0,3109.5,0.511]
["bitfinex","ETHUSD",1765259531360,6.91226816,3110.0,3109.5,0.511]
["bitfinex","ETHUSD",1765259531652,6.91226816,3110.0,3109.6,0.511]
["bitfinex","ETHUSD",1765259533156,3.69683408,3110.0,3109.6,0.511]
["bitfinex","ETHUSD",1765259533475,3.21543408,3110.0,3109.6,0.511]
["bitfinex","ETHUSD",1765259534557,3.21533935,3110.1,3109.6,0.511]
["bitfinex","ETHUSD",1765259534757,0.4814,3110.5,3110.0,0.4962]
["bitfinex","ETHUSD",1765259534962,0.67897164,3110.5,3110.0,0.4962]
["bitfinex","ETHUSD",1765259535146,0.67897164,3110.5,3110.0,0.9878]
["bitfinex","ETHUSD",1765259535459,6.42962772,3110.6,3110.0,0.511]
["bitfinex","ETHUSD",1765259535659,0.4814,3110.4,3110.0,0.511]
["bitfinex","ETHUSD",1765259536361,0.67893906,3110.5,3110.0,0.511]
["bitfinex","ETHUSD",1765259536566,0.4552,3110.1,3110.0,0.511]
["bitfinex","ETHUSD",1765259536780,3.67053069,3110.1,3110.0,0.511]
["bitfinex","ETHUSD",1765259538239,4.15193069,3110.1,3110.0,0.511]
["bitfinex","ETHUSD",1765259538650,3.67053069,3110.1,3110.0,0.511]
["bitfinex","ETHUSD",1765259538963,4.15193069,3110.1,3110.0,0.511]
["bitfinex","ETHUSD",1765259539261,3.67053069,3110.1,3110.0,0.511]
["bitfinex","ETHUSD",1765259539965,0.405504,3110.6,3110.0,1.4988]
["bitfinex","ETHUSD",1765259540160,0.67892967,3110.5,3110.0,0.511]
["bitfinex","ETHUSD",1765259540563,0.67892967,3110.5,3110.0,1.0026]
["bitfinex","ETHUSD",1765259540766,3.89374353,3110.6,3110.4,0.4962]
["bitfinex","ETHUSD",1765259541334,7.10855739,3110.6,3110.0,1.0026]
["bitfinex","ETHUSD",1765259541539,6.42962772,3110.6,3110.0,1.0026]
["bitfinex","ETHUSD",1765259542650,6.42962772,3110.6,3110.1,0.4987]
["bitfinex","ETHUSD",1765259542973,3.21456704,3110.9,3110.5,0.4936]
["bitfinex","ETHUSD",1765259542974,6.42913408,3110.9,3110.5,0.4936]
["bitfinex","ETHUSD",1765259543274,6.42913408,3110.9,3110.7,0.4936]
["bitfinex","ETHUSD",1765259544080,3.21456704,3110.9,3110.8,0.4936]
["bitfinex","ETHUSD",1765259544644,3.89326056,3111.0,3110.8,0.4936]
["bitfinex","ETHUSD",1765259544871,0.002,3111.1,3110.9,0.4936]
["bitfinex","ETHUSD",1765259545068,0.002,3111.1,3110.6,0.4987]
["bitfinex","ETHUSD",1765259545252,0.002,3111.1,3110.5,0.51]
["bitfinex","ETHUSD",1765259547167,6.43059438,3111.1,3110.5,0.51]
["bitfinex","ETHUSD",1765259547363,6.43059438,3111.1,3111.0,0.4936]
["bitfinex","ETHUSD",1765259547364,0.002,3111.1,3111.0,0.4936]
["bitfinex","ETHUSD",1765259548256,0.4731,3111.1,3110.5,0.37251073]
["bitfinex","ETHUSD",1765259548459,0.4731,3111.1,3110.3,0.4987]
["bitfinex","ETHUSD",1765259548460,0.4731,3111.1,3110.7,0.51]
["bitfinex","ETHUSD",1765259549461,3.68747884,3111.1,3110.7,0.51]
["bitfinex","ETHUSD",1765259549871,0.2723,3110.8,3110.2,0.4987]
["bitfinex","ETHUSD",1765259550063,0.2723,3110.8,3110.3,0.51]
["bitfinex","ETHUSD",1765259550466,0.7406,3110.8,3110.3,0.51]
["bitfinex","ETHUSD",1765259551784,3.21471051,3110.7,3110.3,0.51]
["bitfinex","ETHUSD",1765259554189,3.21471051,3110.7,3110.2,0.4987]
["bitfinex","ETHUSD",1765259554492,3.21471051,3110.7,3110.4,0.51]
["bitfinex","ETHUSD",1765259554789,3.21471051,3110.7,3110.2,0.4987]
["bitfinex","ETHUSD",1765259555094,3.21471051,3110.7,3110.5,0.51]
["bitfinex","ETHUSD",1765259558803,0.4711,3110.6,3110.1,0.72559411]
["bitfinex","ETHUSD",1765259559000,0.4711,3110.6,3110.2,0.51]
["bitfinex","ETHUSD",1765259559386,0.4711,3110.6,3110.1,0.942667]
["bitfinex","ETHUSD",1765259559592,0.9394,3110.6,3110.2,0.51]
["bitfinex","ETHUSD",1765259559988,0.4711,3110.6,3110.2,0.51]
["bitfinex","ETHUSD",1765259560614,3.68592487,3110.6,3110.2,0.51]
["bitfinex","ETHUSD",1765259560908,0.4711,3110.6,3110.2,1.0087]
["bitfinex","ETHUSD",1765259561318,3.68595333,3110.6,3110.0,1.22429411]
["bitfinex","ETHUSD",1765259561610,3.68595333,3110.6,3110.1,0.51]
["bitfinex","ETHUSD",1765259561765,7.36910666,3110.6,3109.8,0.4987]
["bitfinex","ETHUSD",1765259561964,7.36910666,3110.6,3109.9,0.51]
["bitfinex","ETHUSD",1765259562178,0.4683,3110.5,3109.9,0.51]
["bitfinex","ETHUSD",1765259562577,3.21502057,3110.4,3109.9,0.51]
["bitfinex","ETHUSD",1765259563100,3.68332057,3110.4,3109.9,0.51]
["bitfinex","ETHUSD",1765259563570,3.21502057,3110.4,3109.9,0.51]
["bitfinex","ETHUSD",1765259563881,3.68332057,3110.4,3109.9,0.51]
["bitfinex","ETHUSD",1765259565572,0.4683,3110.4,3109.9,0.51]
["bitfinex","ETHUSD",1765259567298,3.68339527,3110.4,3109.9,0.51]
["bitfinex","ETHUSD",1765259567985,3.68339527,3110.4,3109.9,1.23559411]
["bitfinex","ETHUSD",1765259568299,3.68339527,3110.4,3109.9,1.73058759]
["bitfinex","ETHUSD",1765259568886,3.68339527,3110.4,3109.9,1.00499348]
["bitfinex","ETHUSD",1765259569510,0.4711,3110.0,3109.7,0.51]
["bitfinex","ETHUSD",1765259570900,3.68653408,3110.0,3109.7,0.51]
["bitfinex","ETHUSD",1765259571980,4.18443408,3110.0,3109.7,0.51]
["bitfinex","ETHUSD",1765259573711,0.243,3109.8,3109.7,0.51]
["bitfinex","ETHUSD",1765259574082,0.4979,3109.9,3109.7,0.51]
["bitfinex","ETHUSD",1765259574280,0.4644,3109.8,3109.4,0.51]
["bitfinex","ETHUSD",1765259574486,0.688,3109.9,3109.4,0.51]
["bitfinex","ETHUSD",1765259574691,0.4979,3109.8,3109.4,0.51]
["bitfinex","ETHUSD",1765259575694,0.4644,3109.5,3109.4,0.51]
["bitfinex","ETHUSD",1765259575893,3.21574428,3109.7,3109.4,0.51]
["bitfinex","ETHUSD",1765259576113,3.71364428,3109.7,3109.4,0.51]
["bitfinex","ETHUSD",1765259578633,0.4644,3109.5,3109.4,0.51]
["bitfinex","ETHUSD",1765259578923,3.68035111,3109.5,3109.4,0.51]
["bitfinex","ETHUSD",1765259580201,0.4644,3109.5,3109.4,0.51]
["bitfinex","ETHUSD",1765259580533,0.4644,3109.5,3108.7,0.72559411]
["bitfinex","ETHUSD",1765259580534,7.39424102,3109.5,3108.7,0.72559411]
["bitfinex","ETHUSD",1765259580839,0.2442,3109.2,3108.8,0.51]
["bitfinex","ETHUSD",1765259581412,0.4979,3109.1,3108.8,0.51]
["bitfinex","ETHUSD",1765259581920,0.4979,3109.1,3108.3,3.34208202]
["bitfinex","ETHUSD",1765259581921,0.4853,3108.9,3108.3,0.1249]
["bitfinex","ETHUSD",1765259582087,0.4853,3108.9,3108.4,3.224026]
["bitfinex","ETHUSD",1765259582292,0.4853,3108.9,3108.5,0.51]
["bitfinex","ETHUSD",1765259582588,6.43335048,3108.8,3108.5,0.51]
["bitfinex","ETHUSD",1765259582783,0.4853,3108.6,3108.5,0.51]
["bitfinex","ETHUSD",1765259583234,0.982,3108.6,3108.2,0.511]
["bitfinex","ETHUSD",1765259583725,0.4967,3108.5,3108.2,0.511]
["bitfinex","ETHUSD",1765259584048,0.4853,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765259584632,4.19919267,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765259587712,3.21719267,3108.3,3108.2,0.49]
["bitfinex","ETHUSD",1765259588117,3.70249267,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765259588923,3.21719267,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765259589418,0.4853,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765259591435,3.21688219,3108.6,3108.2,1.0985]
["bitfinex","ETHUSD",1765259591638,3.21688219,3108.6,3108.2,0.6095]
["bitfinex","ETHUSD",1765259591822,3.21667524,3108.8,3108.5,0.489]
["bitfinex","ETHUSD",1765259592011,3.21667524,3108.8,3108.2,0.6095]
["bitfinex","ETHUSD",1765259592213,6.43335048,3108.8,3108.2,0.6095]
["bitfinex","ETHUSD",1765259592723,3.21661366,3108.9,3108.7,0.489]
["bitfinex","ETHUSD",1765259592926,3.21661366,3108.9,3108.8,0.489]
["bitfinex","ETHUSD",1765259593115,3.21626141,3109.2,3108.8,0.489]
["bitfinex","ETHUSD",1765259593529,6.43252282,3109.2,3108.3,3.72716904]
["bitfinex","ETHUSD",1765259593836,0.4967,3109.1,3108.4,0.3873969]
["bitfinex","ETHUSD",1765259594033,0.4967,3109.1,3108.4,0.8500969]
["bitfinex","ETHUSD",1765259594223,3.21626141,3109.2,3109.0,0.489]
["bitfinex","ETHUSD",1765259595638,3.21616256,3109.3,3108.8,0.51]
["bitfinex","ETHUSD",1765259595639,6.43241673,3109.3,3108.8,0.51]
["bitfinex","ETHUSD",1765259595838,6.92911673,3109.3,3108.8,0.51]
["bitfinex","ETHUSD",1765259596757,0.4967,3109.2,3108.8,0.51]
["bitfinex","ETHUSD",1765259597731,3.21636486,3109.1,3108.8,0.51]
["bitfinex","ETHUSD",1765259598344,0.4853,3108.9,3108.4,3.21707897]
["bitfinex","ETHUSD",1765259598516,6.43272972,3109.1,3108.5,0.8317079]
["bitfinex","ETHUSD",1765259598717,3.21636486,3109.1,3108.5,0.8317079]
["bitfinex","ETHUSD",1765259599044,3.21636486,3109.1,3108.6,0.4627]
["bitfinex","ETHUSD",1765259600033,6.43210908,3109.4,3108.6,0.4627]
["bitfinex","ETHUSD",1765259600430,6.92880908,3109.4,3108.6,0.4627]
["bitfinex","ETHUSD",1765259600833,6.43210908,3109.4,3108.6,0.4627]
["bitfinex","ETHUSD",1765259601020,6.43210908,3109.4,3108.6,0.91384861]
["bitfinex","ETHUSD",1765259601317,6.43210908,3109.4,3108.7,0.4627]
["bitfinex","ETHUSD",1765259602217,6.89930908,3109.4,3108.8,0.51]
["bitfinex","ETHUSD",1765259607823,3.21605454,3109.4,3109.3,0.4738]
["bitfinex","ETHUSD",1765259609824,6.43148856,3109.7,3109.3,0.4738]
["bitfinex","ETHUSD",1765259610028,6.89868856,3109.7,3109.3,0.4738]
["bitfinex","ETHUSD",1765259610229,0.4672,3109.6,3109.3,0.4738]
["bitfinex","ETHUSD",1765259610455,6.43148856,3109.7,3109.3,0.4738]
["bitfinex","ETHUSD",1765259610657,6.89868856,3109.7,3109.3,0.4738]
["bitfinex","ETHUSD",1765259611045,0.4672,3109.6,3109.3,0.4738]
["bitfinex","ETHUSD",1765259611345,0.4672,3109.6,3109.2,0.51]
["bitfinex","ETHUSD",1765259612355,0.4655,3109.3,3109.2,0.51]
["bitfinex","ETHUSD",1765259613062,0.9327,3109.3,3109.2,0.51]
["bitfinex","ETHUSD",1765259613577,4.14885797,3109.3,3109.2,0.51]
["bitfinex","ETHUSD",1765259614558,3.68165797,3109.3,3109.2,0.51]
["bitfinex","ETHUSD",1765259615125,0.405504,3109.2,3108.2,0.001]
["bitfinex","ETHUSD",1765259615331,0.341,3109.0,3108.2,0.511]
["bitfinex","ETHUSD",1765259615529,6.43314354,3108.9,3108.2,0.511]
["bitfinex","ETHUSD",1765259615832,7.08994354,3108.9,3108.2,0.511]
["bitfinex","ETHUSD",1765259616158,0.4672,3108.8,3108.2,0.511]
["bitfinex","ETHUSD",1765259616550,3.21677871,3108.7,3108.2,0.511]
["bitfinex","ETHUSD",1765259616950,3.21677871,3108.7,3108.2,0.9872]
["bitfinex","ETHUSD",1765259617964,6.43355742,3108.7,3108.2,0.9872]
["bitfinex","ETHUSD",1765259618166,0.4672,3108.6,3108.2,0.511]
["bitfinex","ETHUSD",1765259618627,6.43355742,3108.7,3108.2,0.511]
["bitfinex","ETHUSD",1765259619061,6.90075742,3108.7,3108.2,0.511]
["bitfinex","ETHUSD",1765259621766,0.4672,3108.6,3108.2,0.511]
["bitfinex","ETHUSD",1765259622665,6.43335048,3108.8,3108.2,0.511]
["bitfinex","ETHUSD",1765259622863,3.21667524,3108.8,3108.3,0.4762]
["bitfinex","ETHUSD",1765259623160,3.21667524,3108.8,3108.7,0.4738]
["bitfinex","ETHUSD",1765259624766,6.43304549,3109.0,3108.7,0.4738]
["bitfinex","ETHUSD",1765259625342,6.90024549,3109.0,3108.7,0.4738]
["bitfinex","ETHUSD",1765259625564,6.43304549,3109.0,3108.7,0.4738]
["bitfinex","ETHUSD",1765259625948,6.90024549,3109.0,3108.6,0.51]
["bitfinex","ETHUSD",1765259626154,0.4655,3108.8,3108.6,0.51]
["bitfinex","ETHUSD",1765259626763,6.43304549,3109.0,3108.6,0.51]
["bitfinex","ETHUSD",1765259626974,3.21647907,3109.0,3108.9,0.4738]
["bitfinex","ETHUSD",1765259627669,3.68197907,3109.0,3108.6,0.51]
["bitfinex","ETHUSD",1765259627865,4.14917907,3109.0,3108.6,0.51]
["bitfinex","ETHUSD",1765259628663,6.89854549,3109.0,3108.7,0.51]
["bitfinex","ETHUSD",1765259628854,0.4672,3108.9,3108.7,0.51]
["bitfinex","ETHUSD",1765259629150,3.56017524,3108.8,3108.7,0.51]
["bitfinex","ETHUSD",1765259634802,3.56017524,3108.8,3108.2,0.72659411]
["bitfinex","ETHUSD",1765259634999,0.4397,3108.4,3108.3,0.51]
["bitfinex","ETHUSD",1765259635146,3.65678917,3108.4,3108.3,0.51]
["bitfinex","ETHUSD",1765259635346,4.15558917,3108.4,3108.3,0.51]
["bitfinex","ETHUSD",1765259635545,3.65678917,3108.4,3108.3,0.51]
["bitfinex","ETHUSD",1765259636171,3.65678917,3108.4,3108.2,0.001]
["bitfinex","ETHUSD",1765259636376,3.21708917,3108.4,3108.3,0.51]
["bitfinex","ETHUSD",1765259636679,3.69808917,3108.4,3108.3,0.51]
["bitfinex","ETHUSD",1765259637381,3.69808917,3108.4,3108.2,0.001]
["bitfinex","ETHUSD",1765259640146,0.4988,3108.6,3108.3,0.4544]
["bitfinex","ETHUSD",1765259640354,3.21700772,3108.5,3108.3,0.4715]
["bitfinex","ETHUSD",1765259640751,6.43401544,3108.5,3108.2,0.1468]
["bitfinex","ETHUSD",1765259640951,6.43401544,3108.5,3108.2,0.001]
["bitfinex","ETHUSD",1765259641146,6.93281544,3108.5,3108.2,0.001]
["bitfinex","ETHUSD",1765259642089,3.69819267,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765259642678,4.16269267,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765259643387,6.43335048,3108.8,3108.2,0.481]
["bitfinex","ETHUSD",1765259643552,0.68224166,3108.7,3108.2,0.481]
["bitfinex","ETHUSD",1765259643884,0.68224166,3108.6,3108.2,0.481]
["bitfinex","ETHUSD",1765259644181,0.4883,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765259644358,1.17074498,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765259644683,1.63524498,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765259645249,0.68244498,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765259645493,0.68244498,3108.4,3108.2,0.481]
["bitfinex","ETHUSD",1765259645649,3.21698568,3108.5,3108.2,0.001]
["bitfinex","ETHUSD",1765259645854,0.68232739,3108.4,3108.2,0.001]
["bitfinex","ETHUSD",1765259646261,3.21719267,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765259647254,4.16999267,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765259648280,6.43355742,3108.7,3108.2,0.481]
["bitfinex","ETHUSD",1765259648480,0.68201656,3108.6,3108.4,0.48]
["bitfinex","ETHUSD",1765259649085,6.43355742,3108.7,3108.4,0.48]
["bitfinex","ETHUSD",1765259649286,6.89805742,3108.7,3108.4,0.48]
["bitfinex","ETHUSD",1765259651458,3.21698568,3108.5,3108.4,0.48]
["bitfinex","ETHUSD",1765259655888,6.43365649,3108.7,3108.4,0.48]
["bitfinex","ETHUSD",1765259656088,6.89815649,3108.7,3108.4,0.48]
["bitfinex","ETHUSD",1765259656388,3.21661402,3108.9,3108.6,0.48]
["bitfinex","ETHUSD",1765259656586,0.68354286,3108.8,3108.4,1.0062]
["bitfinex","ETHUSD",1765259657779,6.43322804,3108.9,3108.4,1.0062]
["bitfinex","ETHUSD",1765259658098,6.43293662,3109.0,3108.4,1.0062]
["bitfinex","ETHUSD",1765259658298,0.68363714,3108.9,3108.4,1.0062]
["bitfinex","ETHUSD",1765259659712,3.21667524,3108.8,3108.5,0.4962]
["bitfinex","ETHUSD",1765259661316,3.21605454,3109.4,3108.7,0.48]
["bitfinex","ETHUSD",1765259661518,3.21605454,3109.4,3108.8,0.4629]
["bitfinex","ETHUSD",1765259661519,0.68382615,3109.3,3108.8,0.4629]
["bitfinex","ETHUSD",1765259661702,7.11634897,3109.2,3108.8,0.4629]
["bitfinex","ETHUSD",1765259661908,0.4719,3109.7,3108.8,0.9912]
["bitfinex","ETHUSD",1765259662083,7.11545326,3109.6,3108.8,0.9912]
["bitfinex","ETHUSD",1765259662278,0.68375788,3109.5,3108.9,0.4812]
["bitfinex","ETHUSD",1765259662512,0.68375788,3109.5,3108.8,0.51]
["bitfinex","ETHUSD",1765259662513,0.6927,3108.9,3108.8,0.51]
["bitfinex","ETHUSD",1765259662782,0.6927,3108.9,3108.6,0.51]
["bitfinex","ETHUSD",1765259662783,0.4928,3108.9,3108.6,0.51]
["bitfinex","ETHUSD",1765259663634,3.21667524,3108.8,3108.6,0.51]
["bitfinex","ETHUSD",1765259664285,0.4719,3109.2,3108.7,0.4629]
["bitfinex","ETHUSD",1765259664489,3.21638615,3109.1,3108.7,0.4629]
["bitfinex","ETHUSD",1765259665107,3.68828615,3109.1,3108.7,0.4629]
["bitfinex","ETHUSD",1765259665711,3.21638615,3109.1,3109.0,0.4629]
["bitfinex","ETHUSD",1765259666015,3.21601012,3109.5,3109.0,0.9729]
["bitfinex","ETHUSD",1765259666016,3.89969573,3109.3,3109.0,0.9729]
["bitfinex","ETHUSD",1765259666190,3.21584769,3109.6,3109.1,0.1458]
["bitfinex","ETHUSD",1765259666388,0.68331832,3109.5,3109.0,0.51]
["bitfinex","ETHUSD",1765259666590,0.68331832,3109.4,3109.0,0.51]
["bitfinex","ETHUSD",1765259666785,0.4928,3109.1,3109.0,0.51]
["bitfinex","ETHUSD",1765259667190,0.9647,3109.1,3109.0,0.51]
["bitfinex","ETHUSD",1765259667891,4.18106486,3109.1,3109.0,0.51]
["bitfinex","ETHUSD",1765259669021,3.70916486,3109.1,3109.0,0.51]
["bitfinex","ETHUSD",1765259669218,3.21636486,3109.1,3109.0,0.51]
["bitfinex","ETHUSD",1765259669516,6.83699256,3109.7,3109.0,1.4541]
["bitfinex","ETHUSD",1765259669720,0.6718,3110.2,3109.2,0.4629]
["bitfinex","ETHUSD",1765259669911,0.6718,3110.2,3109.1,0.1458]
["bitfinex","ETHUSD",1765259669912,3.89825771,3110.1,3109.7,0.4629]
["bitfinex","ETHUSD",1765259670106,0.68292702,3110.0,3109.7,0.4629]
["bitfinex","ETHUSD",1765259670304,1.15482702,3110.0,3109.5,0.509]
["bitfinex","ETHUSD",1765259670502,0.4719,3109.9,3109.5,0.509]
["bitfinex","ETHUSD",1765259670817,0.4928,3109.6,3108.9,0.509]
["bitfinex","ETHUSD",1765259671023,0.4928,3109.0,3108.9,0.509]
["bitfinex","ETHUSD",1765259671928,3.70926831,3109.0,3108.9,0.509]
["bitfinex","ETHUSD",1765259676225,3.70926831,3109.0,3108.3,1.23459411]
["bitfinex","ETHUSD",1765259676426,3.70926831,3109.0,3108.4,1.43548622]
["bitfinex","ETHUSD",1765259677497,3.70926831,3109.0,3108.4,2.16108033]
["bitfinex","ETHUSD",1765259679239,3.70926831,3109.0,3108.4,1.43548622]
["bitfinex","ETHUSD",1765259679604,6.92573662,3109.0,3108.4,1.43548622]
["bitfinex","ETHUSD",1765259680130,6.92573662,3109.0,3108.4,1.67988033]
["bitfinex","ETHUSD",1765259680330,6.92573662,3109.0,3108.5,0.54060724]
["bitfinex","ETHUSD",1765259680836,3.21646831,3109.0,3108.9,0.4629]
["bitfinex","ETHUSD",1765259681619,6.43231594,3109.3,3108.9,0.4629]
["bitfinex","ETHUSD",1765259682053,0.4719,3109.2,3108.9,0.4629]
["bitfinex","ETHUSD",1765259682553,0.4928,3109.0,3108.8,0.509]
["bitfinex","ETHUSD",1765259682756,0.292,3108.9,3108.8,0.509]
["bitfinex","ETHUSD",1765259683250,0.9768525,3108.9,3108.8,0.509]
["bitfinex","ETHUSD",1765259683452,0.292,3108.9,3108.8,0.509]
["bitfinex","ETHUSD",1765259683654,4.19342427,3108.9,3108.8,0.509]
["bitfinex","ETHUSD",1765259683955,3.50857177,3108.9,3108.8,0.509]
["bitfinex","ETHUSD",1765259686120,3.21657177,3108.9,3108.8,0.9719]
["bitfinex","ETHUSD",1765259690262,6.4329291,3109.1,3108.8,1.4531]
["bitfinex","ETHUSD",1765259690461,0.68556867,3109.0,3108.9,0.4629]
["bitfinex","ETHUSD",1765259690862,0.68556867,3109.0,3108.8,0.509]
["bitfinex","ETHUSD",1765259691042,6.4329291,3109.1,3108.8,0.509]
["bitfinex","ETHUSD",1765259691367,0.6856268,3109.0,3108.8,0.509]
["bitfinex","ETHUSD",1765259691573,6.9121291,3109.1,3108.8,0.509]
["bitfinex","ETHUSD",1765259691740,0.4757,3108.9,3108.8,0.509]
["bitfinex","ETHUSD",1765259692139,3.69227177,3108.9,3108.8,0.509]
["bitfinex","ETHUSD",1765259695878,4.17147177,3108.9,3108.8,0.509]
["bitfinex","ETHUSD",1765259696079,3.69227177,3108.9,3108.8,0.509]
["bitfinex","ETHUSD",1765259696481,6.43252282,3109.2,3108.8,0.9654]
["bitfinex","ETHUSD",1765259696667,0.685607,3109.1,3108.8,0.9654]
["bitfinex","ETHUSD",1765259696867,0.685607,3109.0,3108.8,0.9654]
["bitfinex","ETHUSD",1765259697057,0.4792,3109.1,3108.8,0.9654]
["bitfinex","ETHUSD",1765259697598,6.43252282,3109.2,3108.8,0.9654]
["bitfinex","ETHUSD",1765259697769,0.68561425,3109.1,3108.8,0.9654]
["bitfinex","ETHUSD",1765259697963,0.68561425,3109.0,3108.8,0.9654]
["bitfinex","ETHUSD",1765259698153,0.68561425,3109.1,3108.8,0.9654]
["bitfinex","ETHUSD",1765259698357,0.68561425,3109.0,3108.8,0.9654]
["bitfinex","ETHUSD",1765259698556,3.21646831,3109.0,3108.8,0.9654]
["bitfinex","ETHUSD",1765259698757,0.509,3109.4,3108.8,0.9654]
["bitfinex","ETHUSD",1765259698758,0.4792,3110.1,3108.9,10.56768243]
["bitfinex","ETHUSD",1765259698991,7.1162989,3110.0,3109.2,4.51733143]
["bitfinex","ETHUSD",1765259699158,0.68543074,3109.9,3109.3,0.509]
["bitfinex","ETHUSD",1765259699360,6.43086816,3110.0,3109.3,0.9939]
["bitfinex","ETHUSD",1765259699559,0.68510569,3109.9,3109.3,0.9939]
["bitfinex","ETHUSD",1765259699755,0.4792,3109.9,3109.3,0.9939]
["bitfinex","ETHUSD",1765259700291,6.43086816,3110.0,3109.3,0.9939]
["bitfinex","ETHUSD",1765259700459,0.6847162,3109.9,3109.3,0.9939]
["bitfinex","ETHUSD",1765259700786,6.43086816,3110.0,3109.3,1.16584941]
["bitfinex","ETHUSD",1765259700971,6.43128174,3109.8,3109.3,1.16584941]
["bitfinex","ETHUSD",1765259701360,6.43128174,3109.8,3109.4,0.4849]
["bitfinex","ETHUSD",1765259701891,3.21543408,3110.0,3109.7,0.4564]
["bitfinex","ETHUSD",1765259702090,3.21543408,3110.0,3109.8,0.509]
["bitfinex","ETHUSD",1765259702302,3.21543408,3110.0,3109.9,0.4564]
["bitfinex","ETHUSD",1765259702462,3.21543408,3110.0,3109.8,0.509]
["bitfinex","ETHUSD",1765259702899,3.21564087,3109.8,3109.0,0.1458]
["bitfinex","ETHUSD",1765259703068,0.2957,3109.5,3109.4,0.509]
["bitfinex","ETHUSD",1765259703264,0.4968,3109.7,3109.4,0.509]
["bitfinex","ETHUSD",1765259703480,6.43128174,3109.8,3109.4,0.9622]
["bitfinex","ETHUSD",1765259703874,0.4968,3109.7,3109.4,0.9622]
["bitfinex","ETHUSD",1765259704583,3.21584769,3109.6,3109.4,0.509]
["bitfinex","ETHUSD",1765259706318,3.21584769,3109.6,3108.3,0.4913]
["bitfinex","ETHUSD",1765259706319,0.9767,3109.5,3108.3,0.4913]
["bitfinex","ETHUSD",1765259706520,0.2957,3109.2,3108.4,1.0003]
["bitfinex","ETHUSD",1765259706725,6.43272972,3109.1,3108.4,1.0003]
["bitfinex","ETHUSD",1765259707310,3.21636486,3109.1,3108.4,1.0003]
["bitfinex","ETHUSD",1765259707804,6.43272972,3109.1,3108.4,1.0003]
["bitfinex","ETHUSD",1765259708310,6.92952972,3109.1,3108.4,1.0003]
["bitfinex","ETHUSD",1765259708516,6.43272972,3109.1,3108.4,1.0003]
["bitfinex","ETHUSD",1765259708699,0.4968,3109.3,3108.4,1.49471591]
["bitfinex","ETHUSD",1765259709508,0.4968,3109.3,3108.4,0.98571591]
["bitfinex","ETHUSD",1765259709692,0.4968,3109.3,3108.5,0.509]
["bitfinex","ETHUSD",1765259710094,6.43252282,3109.2,3108.5,0.509]
["bitfinex","ETHUSD",1765259710417,6.43252282,3109.2,3108.4,0.98571591]
["bitfinex","ETHUSD",1765259710594,0.4968,3109.1,3108.6,0.509]
["bitfinex","ETHUSD",1765259712629,3.21646831,3109.0,3108.6,0.509]
["bitfinex","ETHUSD",1765259712835,3.21646831,3109.0,3108.7,0.4913]
["bitfinex","ETHUSD",1765259713008,3.21646831,3109.0,3108.6,1.0003]
["bitfinex","ETHUSD",1765259713819,6.43293662,3109.0,3108.6,0.509]
["bitfinex","ETHUSD",1765259714842,0.4968,3109.2,3108.6,0.509]
["bitfinex","ETHUSD",1765259714843,6.43272972,3109.1,3108.6,0.509]
["bitfinex","ETHUSD",1765259715213,6.92952972,3109.1,3108.6,0.509]
["bitfinex","ETHUSD",1765259715615,6.43272972,3109.1,3108.6,0.509]
["bitfinex","ETHUSD",1765259715815,0.4968,3109.0,3108.6,0.509]
["bitfinex","ETHUSD",1765259716139,0.4799,3108.7,3108.5,0.509]
["bitfinex","ETHUSD",1765259716641,0.3112,3108.6,3108.5,0.509]
["bitfinex","ETHUSD",1765259716812,3.52808219,3108.6,3108.5,0.509]
["bitfinex","ETHUSD",1765259719950,4.02488219,3108.6,3108.2,0.001]
["bitfinex","ETHUSD",1765259720148,0.4968,3108.5,3108.3,0.509]
["bitfinex","ETHUSD",1765259720520,0.4782,3108.4,3108.3,0.509]
["bitfinex","ETHUSD",1765259720724,0.4782,3108.4,3108.2,0.001]
["bitfinex","ETHUSD",1765259721048,0.4782,3108.4,3108.3,0.509]
["bitfinex","ETHUSD",1765259722144,3.69528917,3108.4,3108.3,0.509]
["bitfinex","ETHUSD",1765259722752,4.17678917,3108.4,3108.3,0.509]
["bitfinex","ETHUSD",1765259724033,3.69528917,3108.4,3108.3,0.509]
["bitfinex","ETHUSD",1765259725430,4.17678917,3108.4,3108.3,0.509]
["bitfinex","ETHUSD",1765259725834,3.69528917,3108.4,3108.3,0.509]
["bitfinex","ETHUSD",1765259728450,3.69528917,3108.4,3108.2,0.001]
["bitfinex","ETHUSD",1765259728650,3.69528917,3108.4,3108.3,0.509]
["bitfinex","ETHUSD",1765259728975,0.4815,3109.3,3108.3,5.48303143]
["bitfinex","ETHUSD",1765259729136,3.21584769,3109.6,3108.3,5.48303143]
["bitfinex","ETHUSD",1765259729137,0.4815,3109.1,3108.4,0.4567]
["bitfinex","ETHUSD",1765259731369,6.43293662,3109.0,3108.4,0.4567]
["bitfinex","ETHUSD",1765259731975,6.91443662,3109.0,3108.4,0.4567]
["bitfinex","ETHUSD",1765259732980,6.91443662,3109.0,3108.4,0.9513]
["bitfinex","ETHUSD",1765259733178,6.43293662,3109.0,3108.4,0.9513]
["bitfinex","ETHUSD",1765259733482,0.4815,3109.3,3108.9,0.4567]
["bitfinex","ETHUSD",1765259733652,1.1610804,3109.3,3108.9,0.4567]
["bitfinex","ETHUSD",1765259734164,0.4815,3109.2,3108.9,0.4567]
["bitfinex","ETHUSD",1765259734561,0.6795804,3109.3,3108.9,0.4567]
["bitfinex","ETHUSD",1765259734970,1.1610804,3109.3,3108.9,0.4567]
["bitfinex","ETHUSD",1765259735167,0.6795804,3109.3,3108.9,0.4567]
["bitfinex","ETHUSD",1765259735455,6.43252282,3109.2,3108.9,0.4567]
["bitfinex","ETHUSD",1765259738088,6.43231594,3109.3,3108.9,0.4567]
["bitfinex","ETHUSD",1765259738259,3.21615797,3109.3,3108.8,0.509]
["bitfinex","ETHUSD",1765259738454,3.21615797,3109.3,3108.8,1.0036]
["bitfinex","ETHUSD",1765259738862,0.4815,3109.2,3108.8,0.68191941]
["bitfinex","ETHUSD",1765259739085,0.4815,3109.2,3108.8,0.509]
["bitfinex","ETHUSD",1765259739261,1.16200976,3109.2,3108.8,0.509]
["bitfinex","ETHUSD",1765259739683,0.4815,3109.2,3108.8,0.509]
["bitfinex","ETHUSD",1765259739986,3.21636486,3109.1,3108.8,0.509]
["bitfinex","ETHUSD",1765259741088,3.21636486,3109.1,3108.8,1.0036]
["bitfinex","ETHUSD",1765259742080,6.43231594,3109.3,3108.8,1.0036]
["bitfinex","ETHUSD",1765259742790,6.91381594,3109.3,3108.8,1.0036]
["bitfinex","ETHUSD",1765259743176,0.4815,3109.2,3108.8,0.509]
["bitfinex","ETHUSD",1765259746692,6.43272972,3109.1,3108.8,0.509]
["bitfinex","ETHUSD",1765259747098,6.91422972,3109.1,3108.8,0.509]
["bitfinex","ETHUSD",1765259747596,6.43272972,3109.1,3108.8,0.509]
["bitfinex","ETHUSD",1765259747809,3.21636486,3109.1,3109.0,0.4567]
["bitfinex","ETHUSD",1765259748670,6.43210908,3109.4,3109.0,0.4567]
["bitfinex","ETHUSD",1765259749087,6.43210908,3109.4,3108.8,0.509]
["bitfinex","ETHUSD",1765259749294,0.4627,3109.1,3108.8,0.509]
["bitfinex","ETHUSD",1765259750293,0.654,3108.9,3108.2,3.9268]
["bitfinex","ETHUSD",1765259750496,0.654,3108.9,3108.3,0.95124]
["bitfinex","ETHUSD",1765259750710,0.654,3108.9,3108.3,0.509]
["bitfinex","ETHUSD",1765259750711,1.1355,3108.9,3108.3,0.509]
["bitfinex","ETHUSD",1765259751005,6.91485048,3108.8,3108.3,0.509]
["bitfinex","ETHUSD",1765259752108,6.91485048,3108.8,3108.3,0.9993]
["bitfinex","ETHUSD",1765259752291,3.69817524,3108.8,3108.3,0.9993]
["bitfinex","ETHUSD",1765259753786,3.69817524,3108.8,3108.3,0.509]
["bitfinex","ETHUSD",1765259753988,6.91485048,3108.8,3108.3,0.509]
["bitfinex","ETHUSD",1765259754199,0.4643,3108.7,3108.3,0.69626941]
["bitfinex","ETHUSD",1765259754718,6.43335048,3108.8,3108.4,0.509]
["bitfinex","ETHUSD",1765259754924,0.4643,3108.7,3108.4,0.509]
["bitfinex","ETHUSD",1765259755611,6.43335048,3108.8,3108.4,0.509]
["bitfinex","ETHUSD",1765259755917,3.21667524,3108.8,3108.4,0.9993]
["bitfinex","ETHUSD",1765259757923,6.43335048,3108.8,3108.4,0.9993]
["bitfinex","ETHUSD",1765259758423,3.21667524,3108.8,3108.4,0.9993]
["bitfinex","ETHUSD",1765259758621,3.21667524,3108.8,3108.5,0.4903]
["bitfinex","ETHUSD",1765259759523,3.21657177,3108.9,3108.5,0.4903]
["bitfinex","ETHUSD",1765259759932,3.8975324,3108.9,3108.5,0.4903]
["bitfinex","ETHUSD",1765259760117,3.21657177,3108.9,3108.5,0.4903]
["bitfinex","ETHUSD",1765259760628,4.36183532,3108.9,3108.4,0.509]
["bitfinex","ETHUSD",1765259760822,3.68087177,3108.9,3108.4,0.509]
["bitfinex","ETHUSD",1765259761133,6.89744376,3108.9,3108.4,0.9993]
["bitfinex","ETHUSD",1765259761346,6.62404376,3108.9,3108.4,0.509]
["bitfinex","ETHUSD",1765259761536,0.4643,3108.8,3108.4,0.509]
["bitfinex","ETHUSD",1765259762046,6.62404376,3108.9,3108.4,0.509]
["bitfinex","ETHUSD",1765259762353,6.62404376,3108.9,3108.5,0.4903]
["bitfinex","ETHUSD",1765259762354,3.21657177,3108.9,3108.5,0.4903]
["bitfinex","ETHUSD",1765259762513,0.4784,3108.5,3108.2,0.001]
["bitfinex","ETHUSD",1765259762725,0.4784,3108.5,3108.1,0.001]
["bitfinex","ETHUSD",1765259762726,0.3381,3108.3,3108.1,0.001]
["bitfinex","ETHUSD",1765259762924,0.5304,3107.7,3107.5,0.001]
["bitfinex","ETHUSD",1765259763243,1.07797198,3107.6,3107.5,0.001]
["bitfinex","ETHUSD",1765259763437,5.48578345,3107.6,3107.5,0.001]
["bitfinex","ETHUSD",1765259763644,5.61464382,3107.6,3107.5,0.001]
["bitfinex","ETHUSD",1765259763805,5.49603432,3107.6,3107.5,0.001]
["bitfinex","ETHUSD",1765259764421,4.42474971,3107.6,3107.5,0.001]
["bitfinex","ETHUSD",1765259764614,4.07901736,3107.6,3107.5,0.001]
["bitfinex","ETHUSD",1765259764810,4.20787067,3107.6,3107.5,0.001]
["bitfinex","ETHUSD",1765259765142,3.21759738,3108.0,3107.5,0.4756]
["bitfinex","ETHUSD",1765259765143,6.43500642,3108.0,3107.5,0.4756]
["bitfinex","ETHUSD",1765259765437,0.4643,3108.0,3107.5,0.001]
["bitfinex","ETHUSD",1765259765825,0.12883422,3108.2,3107.9,0.4746]
["bitfinex","ETHUSD",1765259766132,3.21719267,3108.3,3108.1,0.4746]
["bitfinex","ETHUSD",1765259766703,0.51,3108.7,3108.2,0.6204]
["bitfinex","ETHUSD",1765259766902,3.21633575,3109.2,3108.2,0.6204]
["bitfinex","ETHUSD",1765259766903,3.68063575,3109.2,3108.6,0.4746]
["bitfinex","ETHUSD",1765259767107,0.83236358,3109.1,3108.6,0.4746]
["bitfinex","ETHUSD",1765259767335,7.2650933,3109.1,3108.6,0.4746]
["bitfinex","ETHUSD",1765259767652,0.4583,3109.0,3108.6,0.4746]
["bitfinex","ETHUSD",1765259767942,6.8007933,3109.1,3108.6,0.4746]
["bitfinex","ETHUSD",1765259768251,6.8007933,3109.1,3108.6,0.9312]
["bitfinex","ETHUSD",1765259768751,6.8007933,3109.1,3108.6,0.4746]
["bitfinex","ETHUSD",1765259768953,7.2590933,3109.1,3108.6,0.4746]
["bitfinex","ETHUSD",1765259770546,0.4888,3108.7,3108.4,0.509]
["bitfinex","ETHUSD",1765259770749,0.255,3108.5,3108.2,0.1458]
["bitfinex","ETHUSD",1765259770968,0.89647823,3108.9,3108.3,0.509]
["bitfinex","ETHUSD",1765259771139,1.09287823,3108.9,3108.3,0.509]
["bitfinex","ETHUSD",1765259771320,0.63457823,3108.9,3108.3,0.509]
["bitfinex","ETHUSD",1765259771665,0.4583,3108.8,3108.3,0.509]
["bitfinex","ETHUSD",1765259772762,6.43355742,3108.7,3108.3,0.509]
["bitfinex","ETHUSD",1765259773060,3.21677871,3108.7,3108.3,0.509]
["bitfinex","ETHUSD",1765259773261,3.21657177,3108.9,3108.6,0.4731]
["bitfinex","ETHUSD",1765259773427,3.21657177,3108.9,3108.7,0.4731]
["bitfinex","ETHUSD",1765259773626,3.21657177,3108.9,3108.8,0.4731]
["bitfinex","ETHUSD",1765259774020,3.21657177,3108.9,3108.4,0.4566]
["bitfinex","ETHUSD",1765259774238,6.43272972,3109.1,3108.4,0.4566]
["bitfinex","ETHUSD",1765259775127,0.4583,3109.0,3108.3,0.509]
["bitfinex","ETHUSD",1765259775550,0.1964,3108.9,3108.3,0.509]
["bitfinex","ETHUSD",1765259776057,0.6547,3108.9,3108.3,0.509]
["bitfinex","ETHUSD",1765259776368,3.21667524,3108.8,3108.3,0.509]
["bitfinex","ETHUSD",1765259776955,3.67497524,3108.8,3108.3,0.509]
["bitfinex","ETHUSD",1765259779048,6.89165048,3108.8,3108.3,0.509]
["bitfinex","ETHUSD",1765259780043,3.67497524,3108.8,3108.3,0.509]
["bitfinex","ETHUSD",1765259780724,3.67497524,3108.8,3108.3,0.9656]
["bitfinex","ETHUSD",1765259780932,3.67497524,3108.8,3108.3,1.39846598]
["bitfinex","ETHUSD",1765259782339,3.67497524,3108.8,3108.3,0.94186598]
["bitfinex","ETHUSD",1765259783042,3.21667524,3108.8,3108.3,1.40766598]
["bitfinex","ETHUSD",1765259783359,3.72489925,3109.6,3108.3,1.40766598]
["bitfinex","ETHUSD",1765259783360,0.870204,3109.7,3108.7,0.496]
["bitfinex","ETHUSD",1765259783657,1.15688259,3109.6,3108.8,1.005]
["bitfinex","ETHUSD",1765259783827,6.43210908,3109.4,3108.8,1.005]
["bitfinex","ETHUSD",1765259784026,0.69218259,3109.3,3108.8,1.005]
["bitfinex","ETHUSD",1765259784232,1.15688259,3109.3,3108.8,1.005]
["bitfinex","ETHUSD",1765259785653,1.15688259,3109.3,3108.8,1.4708]
["bitfinex","ETHUSD",1765259786382,3.21626141,3109.2,3108.8,1.005]
["bitfinex","ETHUSD",1765259786933,3.21626141,3109.2,3108.8,1.4708]
["bitfinex","ETHUSD",1765259787846,3.21591265,3109.6,3108.8,1.005]
["bitfinex","ETHUSD",1765259788163,1.5188584,3109.5,3108.8,1.005]
["bitfinex","ETHUSD",1765259788334,0.69201673,3109.4,3108.8,1.005]
["bitfinex","ETHUSD",1765259788535,1.15671673,3109.4,3108.8,1.005]
["bitfinex","ETHUSD",1765259788734,0.4647,3109.3,3108.8,1.005]
["bitfinex","ETHUSD",1765259792063,6.43252282,3109.2,3108.8,1.005]
["bitfinex","ETHUSD",1765259792463,6.89722282,3109.2,3108.8,1.005]
["bitfinex","ETHUSD",1765259793255,0.4647,3109.1,3108.8,1.005]
["bitfinex","ETHUSD",1765259794381,3.21646831,3109.0,3108.8,1.005]
["bitfinex","ETHUSD",1765259795466,0.405504,3109.7,3108.9,0.496]
["bitfinex","ETHUSD",1765259795467,6.43210908,3109.4,3108.9,0.496]
["bitfinex","ETHUSD",1765259795775,0.69406134,3109.3,3109.0,0.496]
["bitfinex","ETHUSD",1765259795971,0.69406134,3109.2,3109.0,0.496]
["bitfinex","ETHUSD",1765259796180,6.89680908,3109.4,3109.0,0.496]
["bitfinex","ETHUSD",1765259796341,3.21636486,3109.1,3109.0,0.496]
["bitfinex","ETHUSD",1765259796546,3.91057324,3109.1,3109.0,0.496]
["bitfinex","ETHUSD",1765259796844,4.86447324,3109.1,3108.8,0.509]
["bitfinex","ETHUSD",1765259797045,0.2482,3109.0,3108.8,0.509]
["bitfinex","ETHUSD",1765259798056,6.43272972,3109.1,3108.8,0.509]
["bitfinex","ETHUSD",1765259798254,6.43252282,3109.2,3108.8,0.509]
["bitfinex","ETHUSD",1765259798470,0.69410032,3109.1,3108.8,0.509]
["bitfinex","ETHUSD",1765259798672,6.89722282,3109.2,3108.8,0.509]
["bitfinex","ETHUSD",1765259798874,0.6941003,3109.1,3108.8,0.509]
["bitfinex","ETHUSD",1765259799180,6.89722282,3109.2,3108.8,0.509]
["bitfinex","ETHUSD",1765259799357,0.69405358,3109.1,3108.8,0.509]
["bitfinex","ETHUSD",1765259799558,6.89722282,3109.2,3108.8,0.509]
["bitfinex","ETHUSD",1765259799781,3.21646831,3109.0,3108.8,0.509]
["bitfinex","ETHUSD",1765259800152,3.21646831,3109.0,3108.9,0.496]
["bitfinex","ETHUSD",1765259800480,6.43210908,3109.4,3108.9,0.9618]
["bitfinex","ETHUSD",1765259800775,0.69401096,3109.3,3109.0,0.496]
["bitfinex","ETHUSD",1765259800976,0.69401096,3109.2,3109.0,0.496]
["bitfinex","ETHUSD",1765259801177,6.89680908,3109.4,3109.0,0.496]
["bitfinex","ETHUSD",1765259801349,0.69401199,3109.3,3109.0,0.496]
["bitfinex","ETHUSD",1765259801549,0.69401199,3109.2,3109.0,0.9618]
["bitfinex","ETHUSD",1765259801750,6.43210908,3109.4,3109.2,0.496]
["bitfinex","ETHUSD",1765259802070,7.126328,3109.3,3108.8,0.509]
["bitfinex","ETHUSD",1765259802275,0.69401206,3109.2,3108.8,0.9748]
["bitfinex","ETHUSD",1765259802576,6.43231594,3109.3,3108.8,0.9748]
["bitfinex","ETHUSD",1765259802780,0.69401936,3109.2,3108.9,0.4658]
["bitfinex","ETHUSD",1765259802968,6.43231594,3109.3,3108.9,0.4658]
["bitfinex","ETHUSD",1765259803164,0.69401933,3109.2,3109.1,0.496]
["bitfinex","ETHUSD",1765259803951,3.91028074,3109.2,3108.8,0.509]
["bitfinex","ETHUSD",1765259804152,3.21626141,3109.2,3108.8,0.509]
["bitfinex","ETHUSD",1765259804454,3.21626141,3109.2,3108.8,0.9748]
["bitfinex","ETHUSD",1765259805172,3.21626141,3109.2,3108.9,0.4658]
["bitfinex","ETHUSD",1765259805482,3.21605454,3109.4,3109.1,0.496]
["bitfinex","ETHUSD",1765259805684,3.21522731,3110.2,3109.4,1.22159411]
["bitfinex","ETHUSD",1765259805886,0.69386907,3110.1,3109.7,0.496]
["bitfinex","ETHUSD",1765259806089,0.002,3110.3,3109.8,0.509]
["bitfinex","ETHUSD",1765259806269,0.002,3110.3,3110.1,0.496]
["bitfinex","ETHUSD",1765259806467,3.91017172,3110.3,3110.1,0.496]
["bitfinex","ETHUSD",1765259806786,3.21712492,3110.3,3110.1,0.496]
["bitfinex","ETHUSD",1765259807083,0.002,3110.3,3110.2,1.005]
["bitfinex","ETHUSD",1765259807297,0.002,3110.3,3110.2,1.4708]
["bitfinex","ETHUSD",1765259807955,0.002,3110.3,3110.2,1.005]
["bitfinex","ETHUSD",1765259808163,0.002,3110.3,3110.2,1.4708]
["bitfinex","ETHUSD",1765259808565,0.002,3110.3,3110.2,2.00989502]
["bitfinex","ETHUSD",1765259808774,0.002,3110.3,3110.2,1.76068913]
["bitfinex","ETHUSD",1765259809099,0.002,3110.3,3110.2,2.19639411]
["bitfinex","ETHUSD",1765259809307,0.002,3110.3,3110.2,5.41162142]
["bitfinex","ETHUSD",1765259810458,0.002,3110.3,3110.2,10.15550456]
["bitfinex","ETHUSD",1765259812291,0.002,3110.3,3110.2,17.91127456]
["bitfinex","ETHUSD",1765259812461,0.002,3110.3,3110.2,16.89130456]
["bitfinex","ETHUSD",1765259812793,0.002,3110.3,3110.2,18.97245356]
["bitfinex","ETHUSD",1765259813388,0.002,3110.3,3110.2,16.16049056]
["bitfinex","ETHUSD",1765259813688,0.002,3110.3,3110.2,14.64611356]
["bitfinex","ETHUSD",1765259814261,0.002,3110.3,3110.2,14.98535356]
["bitfinex","ETHUSD",1765259814484,0.002,3110.3,3110.2,14.62793956]
["bitfinex","ETHUSD",1765259815160,0.002,3110.3,3110.2,16.10413356]
["bitfinex","ETHUSD",1765259815380,0.002,3110.3,3110.2,14.96535956]
["bitfinex","ETHUSD",1765259816357,0.002,3110.3,3110.2,15.16312356]
["bitfinex","ETHUSD",1765259816606,0.002,3110.3,3110.2,14.93467456]
["bitfinex","ETHUSD",1765259816764,0.002,3110.3,3110.2,14.70159275]
["bitfinex","ETHUSD",1765259817292,0.002,3110.3,3110.2,14.58659275]
["bitfinex","ETHUSD",1765259819593,0.002,3110.3,3110.2,14.73118675]
["bitfinex","ETHUSD",1765259820578,0.002,3110.3,3110.2,14.58402475]
["bitfinex","ETHUSD",1765259821408,0.002,3110.3,3110.2,14.61501375]
["bitfinex","ETHUSD",1765259822389,0.002,3110.3,3110.2,19.75934175]
["bitfinex","ETHUSD",1765259822965,0.002,3110.3,3110.2,18.72681275]
["bitfinex","ETHUSD",1765259823405,0.002,3110.3,3110.2,18.75897475]
["bitfinex","ETHUSD",1765259824997,0.002,3110.3,3110.2,22.53897475]
["bitfinex","ETHUSD",1765259825414,0.002,3110.3,3110.2,22.94447875]
["bitfinex","ETHUSD",1765259825573,0.002,3111.1,3111.0,5.23639544]
["bitfinex","ETHUSD",1765259825773,0.002,3111.1,3111.0,6.73743498]
["bitfinex","ETHUSD",1765259826072,0.002,3111.1,3111.0,7.22423498]
["bitfinex","ETHUSD",1765259826683,0.002,3111.1,3111.0,10.43863549]
["bitfinex","ETHUSD",1765259827910,0.002,3111.1,3111.0,6.73743498]
["bitfinex","ETHUSD",1765259828302,0.4715,3111.1,3111.0,6.26903498]
["bitfinex","ETHUSD",1765259828780,0.002,3111.1,3111.0,6.26903498]
["bitfinex","ETHUSD",1765259828980,0.002,3111.1,3111.0,6.84788757]
["bitfinex","ETHUSD",1765259829411,0.002,3111.1,3111.0,10.53068808]
["bitfinex","ETHUSD",1765259829983,0.9461,3111.1,3111.0,0.52363954]
["bitfinex","ETHUSD",1765259830301,0.9461,3111.1,3111.0,0.509]
["bitfinex","ETHUSD",1765259830819,0.9461,3111.1,3110.4,3.78]
["bitfinex","ETHUSD",1765259831019,0.9461,3111.1,3110.5,0.509]
["bitfinex","ETHUSD",1765259831020,3.68680051,3111.0,3110.5,0.509]
["bitfinex","ETHUSD",1765259831220,3.68680051,3111.0,3110.5,1.23459411]
["bitfinex","ETHUSD",1765259831515,0.4695,3110.6,3110.5,1.23459411]
["bitfinex","ETHUSD",1765259831685,0.4695,3110.6,3110.5,1.38985576]
["bitfinex","ETHUSD",1765259831890,0.6649,3110.9,3110.5,1.38985576]
["bitfinex","ETHUSD",1765259832190,0.4695,3110.6,3110.5,1.38985576]
["bitfinex","ETHUSD",1765259833524,0.9441,3110.6,3110.5,0.509]
["bitfinex","ETHUSD",1765259834014,0.9441,3110.6,3110.3,1.3044467]
["bitfinex","ETHUSD",1765259834218,0.9441,3110.6,3110.4,0.509]
["bitfinex","ETHUSD",1765259834720,0.1903,3110.9,3110.5,0.4684]
["bitfinex","ETHUSD",1765259835023,0.6649,3110.9,3110.6,0.509]
["bitfinex","ETHUSD",1765259835320,3.87940446,3110.9,3110.6,0.509]
["bitfinex","ETHUSD",1765259835518,0.4695,3110.7,3110.6,0.509]
["bitfinex","ETHUSD",1765259836109,0.9441,3110.7,3110.6,0.509]
["bitfinex","ETHUSD",1765259836430,0.9441,3110.7,3110.3,1.3044467]
["bitfinex","ETHUSD",1765259836591,0.9441,3110.7,3110.4,1.4120406]
["bitfinex","ETHUSD",1765259838511,0.9441,3110.7,3110.4,0.9030406]
["bitfinex","ETHUSD",1765259838687,0.9441,3110.7,3110.5,0.509]
["bitfinex","ETHUSD",1765259839518,0.2567,3110.6,3110.5,0.509]
["bitfinex","ETHUSD",1765259840019,0.9441,3110.6,3110.2,3.79405054]
["bitfinex","ETHUSD",1765259840218,0.4746,3110.6,3110.5,0.509]
["bitfinex","ETHUSD",1765259840427,3.40483677,3110.9,3110.5,0.509]
["bitfinex","ETHUSD",1765259840598,0.4695,3110.6,3110.5,0.509]
["bitfinex","ETHUSD",1765259841194,0.9441,3110.6,3110.5,0.509]
["bitfinex","ETHUSD",1765259841721,0.4695,3110.6,3110.5,0.509]
["bitfinex","ETHUSD",1765259841913,3.88163677,3110.9,3110.5,0.9898]
["bitfinex","ETHUSD",1765259842111,0.6671,3110.9,3110.5,0.9898]
["bitfinex","ETHUSD",1765259842511,0.1903,3110.9,3110.5,0.9898]
["bitfinex","ETHUSD",1765259842829,0.4674,3110.6,3110.5,0.509]
["bitfinex","ETHUSD",1765259843191,0.9442,3110.6,3110.5,0.509]
["bitfinex","ETHUSD",1765259844327,4.15908015,3110.6,3110.5,0.509]
["bitfinex","ETHUSD",1765259846461,0.9442,3110.6,3110.5,0.509]
["bitfinex","ETHUSD",1765259848228,4.15901386,3110.6,3110.5,0.509]
["bitfinex","ETHUSD",1765259853531,7.37382772,3110.6,3109.5,5.10734905]
["bitfinex","ETHUSD",1765259853698,0.2565,3110.1,3109.7,0.509]
["bitfinex","ETHUSD",1765259853903,0.4768,3110.0,3109.7,0.509]
["bitfinex","ETHUSD",1765259854336,0.4768,3110.2,3109.7,0.509]
["bitfinex","ETHUSD",1765259854539,0.4768,3110.5,3109.8,0.5029226]
["bitfinex","ETHUSD",1765259855031,0.4768,3110.5,3109.9,0.72559411]
["bitfinex","ETHUSD",1765259855032,3.21502057,3110.4,3109.9,0.72559411]
["bitfinex","ETHUSD",1765259855434,3.69182057,3110.4,3109.9,0.72559411]
["bitfinex","ETHUSD",1765259855821,3.21495267,3110.5,3109.9,0.72559411]
["bitfinex","ETHUSD",1765259856140,3.21495267,3110.5,3110.0,0.4985]
["bitfinex","ETHUSD",1765259856342,3.21495267,3110.5,3109.9,0.72559411]
["bitfinex","ETHUSD",1765259856508,0.4674,3110.0,3109.9,0.509]
["bitfinex","ETHUSD",1765259857039,0.9442,3110.0,3109.9,0.509]
["bitfinex","ETHUSD",1765259857445,4.15963408,3110.0,3109.9,0.509]
["bitfinex","ETHUSD",1765259857810,0.9442,3110.0,3109.9,0.509]
["bitfinex","ETHUSD",1765259860945,0.4768,3110.4,3109.9,0.9898]
["bitfinex","ETHUSD",1765259861125,11.21910982,3110.8,3109.9,0.9898]
["bitfinex","ETHUSD",1765259861470,0.69298431,3110.7,3109.9,0.9898]
["bitfinex","ETHUSD",1765259861635,7.12261203,3110.6,3109.9,0.9898]
["bitfinex","ETHUSD",1765259861832,0.69298431,3110.5,3109.9,0.9898]
["bitfinex","ETHUSD",1765259862041,0.69298431,3110.4,3109.9,0.9898]
["bitfinex","ETHUSD",1765259862216,1.16978431,3110.4,3109.9,0.9898]
["bitfinex","ETHUSD",1765259862416,0.4768,3110.3,3109.9,0.9898]
["bitfinex","ETHUSD",1765259863828,3.69202264,3110.3,3109.9,0.9898]
["bitfinex","ETHUSD",1765259866139,0.4768,3110.2,3109.9,0.9898]
["bitfinex","ETHUSD",1765259868559,0.4768,3110.5,3109.9,1.16133941]
["bitfinex","ETHUSD",1765259868862,6.42942102,3110.7,3109.9,1.16133941]
["bitfinex","ETHUSD",1765259869166,1.1697922,3110.6,3109.9,1.16133941]
["bitfinex","ETHUSD",1765259869343,0.6929922,3110.5,3109.9,1.16133941]
["bitfinex","ETHUSD",1765259869543,0.4768,3110.5,3109.9,1.16133941]
["bitfinex","ETHUSD",1765259869852,6.42942102,3110.7,3110.0,0.43769418]
["bitfinex","ETHUSD",1765259870047,1.16983738,3110.6,3110.0,0.43769418]
["bitfinex","ETHUSD",1765259870227,0.69303738,3110.5,3110.0,0.43769418]
["bitfinex","ETHUSD",1765259870428,0.4768,3110.6,3110.0,0.43769418]
["bitfinex","ETHUSD",1765259870629,3.21502057,3110.4,3110.0,0.43769418]
["bitfinex","ETHUSD",1765259871063,3.21502057,3110.4,3109.9,1.17903941]
["bitfinex","ETHUSD",1765259871238,3.69182057,3110.4,3109.9,1.17903941]
["bitfinex","ETHUSD",1765259877263,0.4546,3110.3,3109.9,0.68053941]
["bitfinex","ETHUSD",1765259877442,0.69359336,3110.7,3110.0,0.4996]
["bitfinex","ETHUSD",1765259877647,0.69359336,3110.6,3109.9,0.68053941]
["bitfinex","ETHUSD",1765259877857,0.69359336,3110.5,3109.9,0.68053941]
["bitfinex","ETHUSD",1765259878157,0.69359175,3110.4,3109.9,0.68053941]
["bitfinex","ETHUSD",1765259878330,0.4546,3110.4,3109.9,0.68053941]
["bitfinex","ETHUSD",1765259878538,0.4704,3110.0,3109.9,0.17153941]
["bitfinex","ETHUSD",1765259878762,0.4704,3110.0,3109.9,0.509]
["bitfinex","ETHUSD",1765259878938,0.925,3110.0,3109.9,0.509]
["bitfinex","ETHUSD",1765259880868,4.14043408,3110.0,3109.9,0.509]
["bitfinex","ETHUSD",1765259882782,0.925,3110.0,3109.9,0.509]
["bitfinex","ETHUSD",1765259884539,4.14043408,3110.0,3109.9,0.509]
["bitfinex","ETHUSD",1765259890168,3.68583408,3110.0,3109.9,0.509]
["bitfinex","ETHUSD",1765259890491,4.14233408,3110.0,3109.9,0.509]
["bitfinex","ETHUSD",1765259897159,3.68583408,3110.0,3109.9,0.509]
["bitfinex","ETHUSD",1765259900058,0.4704,3110.0,3109.9,0.509]
["bitfinex","ETHUSD",1765259901512,3.68583408,3110.0,3109.9,0.509]
["bitfinex","ETHUSD",1765259904040,4.16063408,3110.0,3109.9,0.509]
["bitfinex","ETHUSD",1765259905246,6.90126816,3110.0,3109.4,3.78]
["bitfinex","ETHUSD",1765259905531,0.4748,3109.9,3109.5,0.509]
["bitfinex","ETHUSD",1765259905894,3.69042943,3109.9,3109.5,0.509]
["bitfinex","ETHUSD",1765259906295,3.21562943,3109.9,3109.5,0.509]
["bitfinex","ETHUSD",1765259906511,0.4748,3109.8,3109.5,0.509]
["bitfinex","ETHUSD",1765259906913,3.21562943,3109.9,3109.5,0.509]
["bitfinex","ETHUSD",1765259907130,3.69042943,3109.9,3109.5,0.68159941]
["bitfinex","ETHUSD",1765259908211,0.4748,3109.8,3109.5,0.68159941]
["bitfinex","ETHUSD",1765259909641,0.4748,3110.0,3109.5,0.68159941]
["bitfinex","ETHUSD",1765259909842,0.4748,3109.9,3109.5,0.68159941]
["bitfinex","ETHUSD",1765259910651,3.69039155,3109.9,3109.5,0.68159941]
["bitfinex","ETHUSD",1765259912148,3.21559155,3109.9,3109.5,1.17299941]
["bitfinex","ETHUSD",1765259912314,3.21559155,3109.9,3109.6,0.18985935]
["bitfinex","ETHUSD",1765259912844,0.4748,3109.9,3109.6,0.18985935]
["bitfinex","ETHUSD",1765259913013,0.4748,3109.9,3109.5,0.509]
["bitfinex","ETHUSD",1765259913437,0.655,3109.9,3109.5,0.509]
["bitfinex","ETHUSD",1765259913640,0.4748,3109.8,3109.5,0.509]
["bitfinex","ETHUSD",1765259913950,0.4677,3109.6,3109.5,0.509]
["bitfinex","ETHUSD",1765259914442,0.4748,3109.8,3109.5,0.509]
["bitfinex","ETHUSD",1765259914823,3.690476,3109.8,3109.5,0.509]
["bitfinex","ETHUSD",1765259916035,3.215676,3109.8,3109.5,0.509]
["bitfinex","ETHUSD",1765259918856,0.4677,3109.6,3109.5,0.509]
["bitfinex","ETHUSD",1765259919553,3.68354769,3109.6,3109.5,0.509]
["bitfinex","ETHUSD",1765259919755,4.15834769,3109.6,3109.5,0.509]
["bitfinex","ETHUSD",1765259920057,5.12406318,3109.6,3109.5,0.509]
["bitfinex","ETHUSD",1765259920348,8.33991087,3109.6,3109.2,0.51]
["bitfinex","ETHUSD",1765259920550,0.2688,3109.3,3109.2,0.51]
["bitfinex","ETHUSD",1765259920858,3.48495797,3109.3,3109.2,0.51]
["bitfinex","ETHUSD",1765259921024,3.95975797,3109.3,3109.2,0.51]
["bitfinex","ETHUSD",1765259937334,3.95975797,3109.3,3109.2,0.50515]
["bitfinex","ETHUSD",1765259944954,3.48495797,3109.3,3109.2,0.50515]
["bitfinex","ETHUSD",1765259947460,0.2688,3109.3,3109.2,0.50515]
["bitfinex","ETHUSD",1765259947679,3.21609692,3109.4,3109.2,0.50515]
["bitfinex","ETHUSD",1765259948056,3.69199692,3109.4,3109.2,0.50515]
["bitfinex","ETHUSD",1765259948459,0.9719,3109.3,3109.2,0.50515]
["bitfinex","ETHUSD",1765259949486,4.88278138,3109.3,3109.2,0.50515]
["bitfinex","ETHUSD",1765259956795,4.88278138,3109.3,3108.9,0.001]
["bitfinex","ETHUSD",1765259956796,11.34215594,3109.3,3108.9,0.001]
["bitfinex","ETHUSD",1765259956997,0.2448,3109.0,3108.9,0.001]
["bitfinex","ETHUSD",1765259957166,4.15599172,3109.0,3108.9,0.001]
["bitfinex","ETHUSD",1765259957366,4.62679172,3109.0,3108.9,0.001]
["bitfinex","ETHUSD",1765259957695,5.13579172,3109.0,3108.9,0.001]
["bitfinex","ETHUSD",1765259959166,4.42019172,3109.0,3108.9,0.001]
["bitfinex","ETHUSD",1765259959475,4.91339172,3109.0,3108.9,0.001]
["bitfinex","ETHUSD",1765259959675,0.405504,3108.3,3108.0,0.001]
["bitfinex","ETHUSD",1765259959896,5.89438024,3108.1,3108.0,0.001]
["bitfinex","ETHUSD",1765259960069,7.29891402,3108.1,3108.0,0.001]
["bitfinex","ETHUSD",1765259960268,7.76971402,3108.1,3108.0,0.001]
["bitfinex","ETHUSD",1765259960496,3.38238313,3108.1,3108.0,0.001]
["bitfinex","ETHUSD",1765259960699,2.67257276,3108.1,3108.0,0.001]
["bitfinex","ETHUSD",1765259960898,0.82357465,3108.1,3108.0,0.4927]
["bitfinex","ETHUSD",1765259961192,3.83945093,3108.1,3108.0,0.001]
["bitfinex","ETHUSD",1765259964700,0.1878,3108.7,3108.0,0.4531]
["bitfinex","ETHUSD",1765259964997,0.96607623,3108.6,3108.2,0.4521]
["bitfinex","ETHUSD",1765259965199,6.43272972,3109.1,3108.3,0.509]
["bitfinex","ETHUSD",1765259965400,6.43272972,3109.1,3108.5,0.4521]
["bitfinex","ETHUSD",1765259965614,0.96593625,3109.0,3108.5,0.9267]
["bitfinex","ETHUSD",1765259966219,1.44193625,3109.0,3108.5,0.4521]
["bitfinex","ETHUSD",1765259967401,6.43314354,3108.9,3108.5,0.4521]
["bitfinex","ETHUSD",1765259967776,3.21657177,3108.9,3108.5,0.4521]
["bitfinex","ETHUSD",1765259968183,0.96593625,3109.0,3108.8,0.4521]
["bitfinex","ETHUSD",1765259968387,3.21581162,3109.7,3108.9,0.9611]
["bitfinex","ETHUSD",1765259968605,0.476,3109.5,3108.9,0.9611]
["bitfinex","ETHUSD",1765259969510,6.43210908,3109.4,3108.9,0.9611]
["bitfinex","ETHUSD",1765259970011,6.90810908,3109.4,3108.9,0.9611]
["bitfinex","ETHUSD",1765259972290,6.43190222,3109.5,3108.9,0.9611]
["bitfinex","ETHUSD",1765259972605,0.476,3109.3,3108.9,0.9611]
["bitfinex","ETHUSD",1765259972800,0.476,3109.3,3108.9,1.55628821]
["bitfinex","ETHUSD",1765259973389,6.90790222,3109.5,3108.9,1.55628821]
["bitfinex","ETHUSD",1765259973883,6.90790222,3109.5,3109.0,0.509]
["bitfinex","ETHUSD",1765259974278,3.70936486,3109.1,3109.0,0.509]
["bitfinex","ETHUSD",1765259975404,3.70936486,3109.1,3108.7,4.51618213]
["bitfinex","ETHUSD",1765259975589,4.18536486,3109.1,3109.0,0.509]
["bitfinex","ETHUSD",1765259975785,3.70936486,3109.1,3109.0,0.509]
["bitfinex","ETHUSD",1765259975982,3.74152348,3109.1,3109.0,0.509]
["bitfinex","ETHUSD",1765259976382,4.21752348,3109.1,3109.0,0.509]
["bitfinex","ETHUSD",1765259978210,4.18536486,3109.1,3109.0,0.509]
["bitfinex","ETHUSD",1765259978782,3.70936486,3109.1,3109.0,0.509]
["bitfinex","ETHUSD",1765259978984,4.21752348,3109.1,3109.0,0.509]
["bitfinex","ETHUSD",1765259981716,7.40172972,3109.1,3108.6,4.51618213]
["bitfinex","ETHUSD",1765259981923,4.18536486,3109.1,3108.7,0.509]
["bitfinex","ETHUSD",1765259982094,3.21636486,3109.1,3109.0,0.4521]
["bitfinex","ETHUSD",1765259984215,3.21618326,3109.3,3109.0,0.4521]
["bitfinex","ETHUSD",1765259984519,3.21618326,3109.3,3109.1,0.509]
["bitfinex","ETHUSD",1765259984886,3.21608668,3109.4,3109.2,0.4521]
["bitfinex","ETHUSD",1765259985192,6.43155848,3109.7,3109.3,0.4521]
["bitfinex","ETHUSD",1765259985390,6.43155848,3109.7,3109.4,0.4521]
["bitfinex","ETHUSD",1765259985591,6.90755848,3109.7,3109.4,0.4521]
["bitfinex","ETHUSD",1765259986426,6.90755848,3109.7,3109.5,0.509]
["bitfinex","ETHUSD",1765259986596,3.21577924,3109.7,3109.5,0.509]
["bitfinex","ETHUSD",1765259986787,3.21577924,3109.7,3109.6,0.4521]
["bitfinex","ETHUSD",1765259987121,3.21567854,3109.8,3109.6,0.4521]
["bitfinex","ETHUSD",1765259987296,0.476,3110.3,3109.7,0.4521]
["bitfinex","ETHUSD",1765259987297,0.509,3110.0,3109.7,0.4521]
["bitfinex","ETHUSD",1765259987922,0.509,3110.0,3109.7,0.9267]
["bitfinex","ETHUSD",1765259988716,3.21553747,3109.9,3109.7,0.9267]
["bitfinex","ETHUSD",1765259989087,3.21553747,3109.9,3109.8,0.4521]
["bitfinex","ETHUSD",1765259990114,0.96563467,3110.1,3109.8,0.4521]
["bitfinex","ETHUSD",1765259990414,0.96563467,3110.1,3109.9,0.509]
["bitfinex","ETHUSD",1765259990620,6.43046934,3110.2,3109.9,0.509]
["bitfinex","ETHUSD",1765259990820,0.509,3110.1,3109.9,0.509]
["bitfinex","ETHUSD",1765259991317,1.20072204,3110.1,3109.9,0.509]
["bitfinex","ETHUSD",1765259992091,3.21543408,3110.0,3109.9,0.509]
["bitfinex","ETHUSD",1765259993124,6.90786816,3110.0,3109.1,0.1458]
["bitfinex","ETHUSD",1765259993310,0.2668,3109.6,3109.2,0.509]
["bitfinex","ETHUSD",1765259993488,0.2668,3109.6,3109.2,1.14840762]
["bitfinex","ETHUSD",1765259993692,0.2668,3109.6,3109.2,1.64590762]
["bitfinex","ETHUSD",1765259993895,0.6514,3109.9,3109.2,1.64590762]
["bitfinex","ETHUSD",1765259994191,3.68124087,3109.8,3109.2,1.64590762]
["bitfinex","ETHUSD",1765259995328,6.89688174,3109.8,3109.2,1.64590762]
["bitfinex","ETHUSD",1765259995696,3.68124087,3109.8,3109.2,1.64590762]
["bitfinex","ETHUSD",1765259996525,3.21564087,3109.8,3109.7,0.455]
["bitfinex","ETHUSD",1765259996824,3.21564087,3109.8,3109.7,0.964]
["bitfinex","ETHUSD",1765259997004,3.21564087,3109.8,3109.7,1.4615]
["bitfinex","ETHUSD",1765259998796,3.21553747,3109.9,3109.7,1.4615]
["bitfinex","ETHUSD",1765259999429,3.90827671,3110.0,3109.7,0.509]
["bitfinex","ETHUSD",1765259999629,3.21536675,3110.1,3109.9,0.455]
["bitfinex","ETHUSD",1765259999823,3.21536675,3110.1,3110.0,0.455]
["bitfinex","ETHUSD",1765260000125,3.9082248,3110.1,3110.0,0.455]
["bitfinex","ETHUSD",1765260000428,0.509,3110.5,3110.0,0.9525]
["bitfinex","ETHUSD",1765260000632,0.509,3110.5,3110.4,0.455]
["bitfinex","ETHUSD",1765260000633,0.69278368,3110.5,3110.4,0.455]
["bitfinex","ETHUSD",1765260001109,3.90759754,3110.6,3110.4,0.455]
["bitfinex","ETHUSD",1765260001300,3.90759754,3110.6,3110.5,0.508]
["bitfinex","ETHUSD",1765260001707,4.38459754,3110.6,3110.5,0.508]
["bitfinex","ETHUSD",1765260002105,4.85019754,3110.6,3110.5,0.508]
["bitfinex","ETHUSD",1765260003232,4.85019754,3110.6,3109.7,0.1259]
["bitfinex","ETHUSD",1765260003233,8.09719844,3110.6,3109.7,0.1259]
["bitfinex","ETHUSD",1765260003440,0.4656,3110.5,3109.8,0.508]
["bitfinex","ETHUSD",1765260003638,1.1577761,3110.5,3109.8,0.508]
["bitfinex","ETHUSD",1765260004158,0.4656,3110.4,3109.8,0.508]
["bitfinex","ETHUSD",1765260004309,0.477,3109.9,3109.5,0.72559411]
["bitfinex","ETHUSD",1765260004496,0.2707,3109.8,3109.6,0.508]
["bitfinex","ETHUSD",1765260004900,0.4749,3109.7,3109.3,0.72559411]
["bitfinex","ETHUSD",1765260005101,0.4749,3109.7,3109.1,1.11136629]
["bitfinex","ETHUSD",1765260005102,0.4656,3109.8,3109.4,0.508]
["bitfinex","ETHUSD",1765260005325,3.68124087,3109.8,3109.4,0.508]
["bitfinex","ETHUSD",1765260005932,3.21533069,3110.1,3109.7,0.455]
["bitfinex","ETHUSD",1765260006144,6.43066138,3110.1,3109.8,0.963]
["bitfinex","ETHUSD",1765260006599,3.21533069,3110.1,3110.0,0.455]
["bitfinex","ETHUSD",1765260006800,3.68093069,3110.1,3109.8,0.508]
["bitfinex","ETHUSD",1765260007444,6.89626138,3110.1,3109.8,0.508]
["bitfinex","ETHUSD",1765260007630,6.43066138,3110.1,3109.8,0.508]
["bitfinex","ETHUSD",1765260007832,0.477,3109.9,3109.3,0.72559411]
["bitfinex","ETHUSD",1765260008020,0.6628,3109.9,3109.4,0.508]
["bitfinex","ETHUSD",1765260008220,0.4656,3109.8,3109.4,0.508]
["bitfinex","ETHUSD",1765260008910,0.477,3109.5,3109.4,0.508]
["bitfinex","ETHUSD",1765260009319,0.4656,3109.8,3109.4,0.508]
["bitfinex","ETHUSD",1765260009539,3.21574428,3109.7,3109.4,0.508]
["bitfinex","ETHUSD",1765260010406,3.21566478,3109.8,3109.6,0.4974]
["bitfinex","ETHUSD",1765260010642,3.21558195,3109.9,3109.7,0.4974]
["bitfinex","ETHUSD",1765260010839,3.21558195,3109.9,3109.8,0.508]
["bitfinex","ETHUSD",1765260011144,3.21558195,3109.9,3109.8,1.0054]
["bitfinex","ETHUSD",1765260011542,0.4948,3109.9,3109.8,0.508]
["bitfinex","ETHUSD",1765260011711,0.9766,3109.9,3109.8,0.508]
["bitfinex","ETHUSD",1765260012441,0.9766,3109.9,3109.3,0.57885259]
["bitfinex","ETHUSD",1765260012747,0.9766,3109.9,3109.4,0.508]
["bitfinex","ETHUSD",1765260013842,3.21564087,3109.8,3109.4,0.508]
["bitfinex","ETHUSD",1765260014531,0.72559411,3110.0,3109.7,0.4974]
["bitfinex","ETHUSD",1765260014730,0.002,3110.7,3109.9,5.23573593]
["bitfinex","ETHUSD",1765260014916,3.90798741,3110.6,3110.2,0.4974]
["bitfinex","ETHUSD",1765260015116,0.69317355,3110.5,3110.3,0.508]
["bitfinex","ETHUSD",1765260015427,6.91142772,3110.6,3110.3,0.508]
["bitfinex","ETHUSD",1765260015754,0.69324206,3110.5,3110.3,0.508]
["bitfinex","ETHUSD",1765260015942,3.2150102,3110.5,3110.3,0.9727]
["bitfinex","ETHUSD",1765260016121,3.2150102,3110.5,3110.4,0.4974]
["bitfinex","ETHUSD",1765260016325,0.69336839,3110.5,3110.4,0.4974]
["bitfinex","ETHUSD",1765260016530,3.21671627,3110.7,3110.4,0.9621]
["bitfinex","ETHUSD",1765260016851,3.21671627,3110.7,3110.3,0.508]
["bitfinex","ETHUSD",1765260017223,3.21671627,3110.7,3110.3,1.61427885]
["bitfinex","ETHUSD",1765260018157,0.002,3110.7,3110.3,1.14957885]
["bitfinex","ETHUSD",1765260018958,0.4838,3110.7,3110.3,0.508]
["bitfinex","ETHUSD",1765260019519,0.4838,3110.7,3110.4,0.508]
["bitfinex","ETHUSD",1765260019934,0.4948,3110.5,3110.1,0.70475259]
["bitfinex","ETHUSD",1765260020136,0.4948,3110.5,3110.2,0.508]
["bitfinex","ETHUSD",1765260020656,3.70980571,3110.5,3110.2,0.508]
["bitfinex","ETHUSD",1765260020860,0.002,3110.7,3110.6,0.72559411]
["bitfinex","ETHUSD",1765260021058,0.002,3110.7,3110.6,8.55717237]
["bitfinex","ETHUSD",1765260021256,0.002,3110.7,3110.6,1.65941826]
["bitfinex","ETHUSD",1765260021553,0.002,3110.7,3110.6,1.0054]
["bitfinex","ETHUSD",1765260021755,0.002,3110.7,3110.6,1.463]
["bitfinex","ETHUSD",1765260023457,0.002,3110.7,3110.6,1.0054]
["bitfinex","ETHUSD",1765260024152,0.002,3110.7,3110.6,1.463]
["bitfinex","ETHUSD",1765260025462,0.002,3110.7,3110.6,1.0054]
["bitfinex","ETHUSD",1765260030142,0.002,3110.7,3110.6,0.4974]
["bitfinex","ETHUSD",1765260030357,0.9203,3110.7,3110.6,0.508]
["bitfinex","ETHUSD",1765260030754,0.468,3110.7,3110.6,0.508]
["bitfinex","ETHUSD",1765260032366,3.68278432,3110.7,3110.1,0.1259]
["bitfinex","ETHUSD",1765260032568,7.34986864,3110.7,3110.2,0.508]
["bitfinex","ETHUSD",1765260032772,0.4523,3110.6,3110.2,0.508]
["bitfinex","ETHUSD",1765260033069,0.2911,3110.3,3110.2,0.508]
["bitfinex","ETHUSD",1765260034443,3.50622394,3110.3,3110.2,0.508]
["bitfinex","ETHUSD",1765260035042,3.21506049,3110.4,3110.2,0.9943]
["bitfinex","ETHUSD",1765260035868,3.21506049,3110.4,3110.0,0.72559411]
["bitfinex","ETHUSD",1765260036076,3.21506049,3110.4,3110.3,0.508]
["bitfinex","ETHUSD",1765260036878,3.21492079,3110.5,3110.3,0.508]
["bitfinex","ETHUSD",1765260037068,0.466,3110.4,3110.3,0.508]
["bitfinex","ETHUSD",1765260039659,3.68102057,3110.4,3110.3,0.508]
["bitfinex","ETHUSD",1765260042848,4.13332057,3110.4,3110.3,0.508]
["bitfinex","ETHUSD",1765260043878,3.68102057,3110.4,3110.3,0.508]
["bitfinex","ETHUSD",1765260053705,0.002,3110.7,3110.3,6.19393593]
["bitfinex","ETHUSD",1765260053879,3.21671795,3110.7,3110.3,6.31602952]
["bitfinex","ETHUSD",1765260054074,3.21671795,3110.7,3110.3,5.86572952]
["bitfinex","ETHUSD",1765260054399,3.21671795,3110.7,3110.6,0.4973]
["bitfinex","ETHUSD",1765260055170,3.21671795,3110.7,3110.4,0.4503]
["bitfinex","ETHUSD",1765260055405,3.21671795,3110.7,3110.3,5.86572952]
["bitfinex","ETHUSD",1765260055694,0.002,3110.7,3110.3,1.12739359]
["bitfinex","ETHUSD",1765260055898,0.002,3110.7,3110.3,0.508]
["bitfinex","ETHUSD",1765260056601,0.002,3110.7,3110.4,0.508]
["bitfinex","ETHUSD",1765260056602,0.4931,3110.7,3110.4,0.508]
["bitfinex","ETHUSD",1765260056899,0.4931,3110.7,3110.5,0.508]
["bitfinex","ETHUSD",1765260057285,0.4959,3110.6,3110.5,0.508]
["bitfinex","ETHUSD",1765260057790,4.20181386,3110.6,3110.5,0.508]
["bitfinex","ETHUSD",1765260058105,10.63144158,3110.6,3109.8,0.1259]
["bitfinex","ETHUSD",1765260058309,10.63144158,3110.6,3109.4,1.17589411]
["bitfinex","ETHUSD",1765260058310,0.4959,3109.9,3109.4,1.17589411]
["bitfinex","ETHUSD",1765260058502,0.69372382,3110.4,3109.5,0.508]
["bitfinex","ETHUSD",1765260058670,0.4911,3110.4,3109.5,0.9583]
["bitfinex","ETHUSD",1765260059001,6.42962772,3110.6,3109.6,0.72559411]
["bitfinex","ETHUSD",1765260059206,0.69380086,3110.5,3109.7,1.099423]
["bitfinex","ETHUSD",1765260059379,0.69380086,3110.4,3109.7,1.041723]
["bitfinex","ETHUSD",1765260059579,6.92072772,3110.6,3109.8,0.9583]
["bitfinex","ETHUSD",1765260059778,6.43004114,3110.4,3109.8,0.9583]
["bitfinex","ETHUSD",1765260059980,6.43004114,3110.4,3109.8,0.508]
["bitfinex","ETHUSD",1765260060182,0.4911,3110.3,3109.8,0.508]
["bitfinex","ETHUSD",1765260061775,3.21522731,3110.2,3109.8,0.508]
["bitfinex","ETHUSD",1765260062200,3.21522731,3110.2,3109.8,0.9583]
["bitfinex","ETHUSD",1765260063000,3.21522731,3110.2,3109.8,5.47113034]
["bitfinex","ETHUSD",1765260063372,6.43045462,3110.2,3109.8,5.02083034]
["bitfinex","ETHUSD",1765260063700,3.21522731,3110.2,3109.8,5.02083034]
["bitfinex","ETHUSD",1765260063895,3.70632731,3110.2,3109.8,5.02083034]
["bitfinex","ETHUSD",1765260064067,3.70632731,3110.2,3109.9,0.508]
["bitfinex","ETHUSD",1765260064265,0.4911,3110.1,3109.9,0.508]
["bitfinex","ETHUSD",1765260064469,0.4959,3110.0,3109.8,4.51283034]
["bitfinex","ETHUSD",1765260064706,0.2331,3109.9,3109.8,5.23842445]
["bitfinex","ETHUSD",1765260064882,0.2331,3109.9,3109.8,1.23359411]
["bitfinex","ETHUSD",1765260065908,3.70645247,3110.1,3109.8,1.73089411]
["bitfinex","ETHUSD",1765260066075,3.21535247,3110.1,3109.8,1.73089411]
["bitfinex","ETHUSD",1765260067108,3.70645247,3110.1,3109.8,1.23359411]
["bitfinex","ETHUSD",1765260067410,0.4959,3109.9,3109.8,0.508]
["bitfinex","ETHUSD",1765260069502,3.21546258,3110.0,3109.8,0.9607]
["bitfinex","ETHUSD",1765260069674,3.21536776,3110.1,3109.9,0.4527]
["bitfinex","ETHUSD",1765260070076,0.002,3110.7,3110.1,0.4527]
["bitfinex","ETHUSD",1765260070301,3.21672153,3110.7,3110.4,4.51283034]
["bitfinex","ETHUSD",1765260071404,0.002,3110.7,3110.4,4.51283034]
["bitfinex","ETHUSD",1765260071610,3.21671581,3110.7,3110.4,4.51283034]
["bitfinex","ETHUSD",1765260072390,0.002,3110.7,3110.4,4.51283034]
["bitfinex","ETHUSD",1765260072886,0.4815,3110.5,3110.1,4.51283034]
["bitfinex","ETHUSD",1765260073211,0.4815,3110.5,3110.2,0.508]
["bitfinex","ETHUSD",1765260073510,0.9378,3110.5,3110.2,0.508]
["bitfinex","ETHUSD",1765260073806,0.4815,3110.5,3110.2,0.508]
["bitfinex","ETHUSD",1765260075004,3.69645469,3110.5,3110.2,0.508]
["bitfinex","ETHUSD",1765260075378,0.4815,3110.3,3110.2,0.508]
["bitfinex","ETHUSD",1765260076892,0.4815,3110.3,3110.0,4.51283034]
["bitfinex","ETHUSD",1765260077211,0.4815,3110.3,3110.1,0.508]
["bitfinex","ETHUSD",1765260077910,0.4563,3110.4,3110.1,0.508]
["bitfinex","ETHUSD",1765260078109,0.002,3110.7,3110.3,4.96553034]
["bitfinex","ETHUSD",1765260078414,0.002,3110.7,3110.6,4.96553034]
["bitfinex","ETHUSD",1765260078582,0.002,3110.7,3110.6,5.47353034]
["bitfinex","ETHUSD",1765260079712,0.4835,3110.7,3110.6,0.508]
["bitfinex","ETHUSD",1765260080383,0.9398,3110.7,3110.6,0.508]
["bitfinex","ETHUSD",1765260081310,4.15451051,3110.7,3110.6,0.508]
["bitfinex","ETHUSD",1765260081610,4.15451051,3110.7,3110.3,0.72559411]
["bitfinex","ETHUSD",1765260081811,6.91292102,3110.7,3110.3,1.34404572]
["bitfinex","ETHUSD",1765260082009,0.4853,3110.4,3110.2,4.51283034]
["bitfinex","ETHUSD",1765260082213,0.4853,3110.4,3110.3,0.508]
["bitfinex","ETHUSD",1765260089925,3.66625099,3110.6,3110.3,0.508]
["bitfinex","ETHUSD",1765260091431,0.4853,3110.4,3110.3,0.508]
["bitfinex","ETHUSD",1765260091929,6.43024788,3110.3,3109.7,2.142565]
["bitfinex","ETHUSD",1765260092229,6.43024788,3110.3,3109.6,0.72559411]
["bitfinex","ETHUSD",1765260092230,0.4514,3110.2,3109.8,0.508]
["bitfinex","ETHUSD",1765260092906,0.4853,3109.9,3109.8,0.508]
["bitfinex","ETHUSD",1765260093931,0.9367,3109.9,3109.8,0.508]
["bitfinex","ETHUSD",1765260096231,4.15225448,3109.9,3109.8,0.508]
["bitfinex","ETHUSD",1765260097940,0.4853,3109.9,3109.8,0.508]
["bitfinex","ETHUSD",1765260098240,3.66664925,3110.2,3109.8,0.9747]
["bitfinex","ETHUSD",1765260098241,3.21538876,3110.1,3109.8,0.9747]
["bitfinex","ETHUSD",1765260098410,3.21538876,3110.1,3109.8,0.4667]
["bitfinex","ETHUSD",1765260098610,3.21538876,3110.1,3109.9,0.508]
["bitfinex","ETHUSD",1765260099011,0.4853,3110.0,3109.9,0.508]
["bitfinex","ETHUSD",1765260101238,0.4514,3110.3,3109.9,0.508]
["bitfinex","ETHUSD",1765260101438,1.14452835,3110.6,3109.9,0.508]
["bitfinex","ETHUSD",1765260101629,0.69312835,3110.5,3109.9,0.508]
["bitfinex","ETHUSD",1765260101827,0.69312835,3110.4,3109.9,0.508]
["bitfinex","ETHUSD",1765260102021,0.69312835,3110.3,3109.9,0.508]
["bitfinex","ETHUSD",1765260102322,6.43045462,3110.2,3109.9,0.508]
["bitfinex","ETHUSD",1765260102849,6.88185462,3110.2,3109.9,0.508]
["bitfinex","ETHUSD",1765260103338,3.21485909,3110.6,3109.9,0.508]
["bitfinex","ETHUSD",1765260103513,0.4514,3110.1,3109.9,0.508]
["bitfinex","ETHUSD",1765260104525,3.21543408,3110.0,3109.9,0.508]
["bitfinex","ETHUSD",1765260104912,3.21543408,3110.0,3109.9,0.9747]
["bitfinex","ETHUSD",1765260105643,3.70073408,3110.0,3109.9,0.508]
["bitfinex","ETHUSD",1765260106237,3.21543408,3110.0,3109.9,0.508]
["bitfinex","ETHUSD",1765260106446,3.21543408,3110.0,3109.9,0.9747]
["bitfinex","ETHUSD",1765260107143,3.21533069,3110.1,3109.6,0.4706]
["bitfinex","ETHUSD",1765260107342,6.88206138,3110.1,3109.7,0.508]
["bitfinex","ETHUSD",1765260107510,6.88206138,3110.1,3109.4,5.23842445]
["bitfinex","ETHUSD",1765260107511,0.4514,3110.0,3109.4,5.23842445]
["bitfinex","ETHUSD",1765260107843,0.4514,3110.0,3109.1,4.65863034]
["bitfinex","ETHUSD",1765260108011,0.4514,3110.0,3109.1,4.51283034]
["bitfinex","ETHUSD",1765260108012,0.88735662,3109.9,3109.1,4.51283034]
["bitfinex","ETHUSD",1765260108337,0.69305662,3109.8,3109.1,4.51283034]
["bitfinex","ETHUSD",1765260108513,0.4853,3109.2,3109.1,4.51283034]
["bitfinex","ETHUSD",1765260108713,0.4853,3109.2,3109.1,5.02083034]
["bitfinex","ETHUSD",1765260108934,0.69305662,3109.8,3109.1,5.02083034]
["bitfinex","ETHUSD",1765260108935,0.4514,3109.5,3109.1,5.02083034]
["bitfinex","ETHUSD",1765260109129,3.21605454,3109.4,3109.1,5.02083034]
["bitfinex","ETHUSD",1765260109529,3.66745454,3109.4,3109.1,5.02083034]
["bitfinex","ETHUSD",1765260109725,3.66745454,3109.4,3109.2,0.508]
["bitfinex","ETHUSD",1765260109919,3.66745454,3109.4,3109.3,0.508]
["bitfinex","ETHUSD",1765260110127,3.21605454,3109.4,3109.3,0.508]
["bitfinex","ETHUSD",1765260110330,3.70135454,3109.4,3109.3,0.508]
["bitfinex","ETHUSD",1765260110713,6.43066138,3110.1,3109.3,1.94738303]
["bitfinex","ETHUSD",1765260110915,3.21533069,3110.1,3109.8,4.51283034]
["bitfinex","ETHUSD",1765260111130,3.66621386,3110.6,3110.0,0.4667]
["bitfinex","ETHUSD",1765260111421,6.89301541,3110.6,3110.2,4.51283034]
["bitfinex","ETHUSD",1765260111616,6.89301541,3110.6,3110.3,0.508]
["bitfinex","ETHUSD",1765260111821,7.39271541,3110.6,3110.3,0.508]
["bitfinex","ETHUSD",1765260112434,0.476,3110.4,3110.3,0.508]
["bitfinex","ETHUSD",1765260112813,0.9757,3110.4,3110.3,0.508]
["bitfinex","ETHUSD",1765260113348,4.19072057,3110.4,3110.3,0.508]
["bitfinex","ETHUSD",1765260113727,3.69102057,3110.4,3110.3,0.508]
["bitfinex","ETHUSD",1765260117764,3.21481386,3110.6,3110.3,0.508]
["bitfinex","ETHUSD",1765260118061,0.002,3110.7,3110.6,6.215155]
["bitfinex","ETHUSD",1765260118352,0.002,3110.7,3110.6,6.45392995]
["bitfinex","ETHUSD",1765260118552,0.002,3110.7,3110.6,6.92792995]
["bitfinex","ETHUSD",1765260118735,0.002,3110.7,3110.6,9.22599595]
["bitfinex","ETHUSD",1765260118937,0.002,3110.7,3110.6,6.92792995]
["bitfinex","ETHUSD",1765260119131,0.002,3110.7,3110.6,10.07199595]
["bitfinex","ETHUSD",1765260119760,0.002,3112.1,3111.4,10.96975727]
["bitfinex","ETHUSD",1765260119961,0.002,3112.1,3111.4,17.21308172]
["bitfinex","ETHUSD",1765260120142,0.002,3112.1,3111.4,17.68708172]
["bitfinex","ETHUSD",1765260120338,3.21528233,3112.1,3111.4,17.68708172]
["bitfinex","ETHUSD",1765260120633,3.21526993,3112.1,3111.4,17.68708172]
["bitfinex","ETHUSD",1765260120848,3.21526993,3112.1,3111.4,14.47309445]
["bitfinex","ETHUSD",1765260121046,0.1825,3111.9,3111.4,5.73532445]
["bitfinex","ETHUSD",1765260121227,3.71530267,3111.8,3111.4,6.3234869]
["bitfinex","ETHUSD",1765260121428,0.478,3111.5,3111.4,5.60899279]
["bitfinex","ETHUSD",1765260121623,0.478,3111.5,3111.4,5.10099279]
["bitfinex","ETHUSD",1765260121824,0.9777,3111.5,3111.4,0.508]
["bitfinex","ETHUSD",1765260122058,4.19159218,3111.5,3111.4,0.508]
["bitfinex","ETHUSD",1765260122273,0.9777,3111.5,3111.4,0.508]
["bitfinex","ETHUSD",1765260123661,0.002,3111.5,3111.4,0.4812]
["bitfinex","ETHUSD",1765260123957,0.002,3111.5,3111.4,12.38163072]
["bitfinex","ETHUSD",1765260124155,0.002,3111.5,3111.4,8.28119812]
["bitfinex","ETHUSD",1765260124559,0.4586,3111.5,3111.4,4.51283034]
["bitfinex","ETHUSD",1765260124752,0.9506,3111.5,3111.4,0.508]
["bitfinex","ETHUSD",1765260125861,4.16449217,3111.5,3110.9,0.72559411]
["bitfinex","ETHUSD",1765260126045,3.67250383,3111.5,3111.0,0.508]
["bitfinex","ETHUSD",1765260126243,4.16450383,3111.5,3111.0,0.508]
["bitfinex","ETHUSD",1765260126542,0.002,3111.5,3111.4,0.4812]
["bitfinex","ETHUSD",1765260126748,0.002,3111.5,3111.4,1.71479411]
["bitfinex","ETHUSD",1765260126940,0.002,3111.5,3111.4,0.17147941]
["bitfinex","ETHUSD",1765260126941,0.4586,3111.5,3111.4,0.17147941]
["bitfinex","ETHUSD",1765260127141,0.9506,3111.5,3111.4,0.508]
["bitfinex","ETHUSD",1765260127370,0.4586,3111.5,3111.4,0.508]
["bitfinex","ETHUSD",1765260127785,4.16448397,3111.5,3110.8,0.6403]
["bitfinex","ETHUSD",1765260127984,0.03215862,3111.4,3110.6,0.7186055]
["bitfinex","ETHUSD",1765260128193,0.4566,3110.9,3110.7,0.509]
["bitfinex","ETHUSD",1765260128403,0.4566,3110.9,3110.8,0.509]
["bitfinex","ETHUSD",1765260128762,0.4566,3110.9,3110.3,0.494]
["bitfinex","ETHUSD",1765260129098,0.4566,3110.9,3110.4,3.72301512]
["bitfinex","ETHUSD",1765260129381,0.4566,3110.9,3110.5,0.72559411]
["bitfinex","ETHUSD",1765260129585,0.4566,3110.9,3110.5,1.21985503]
["bitfinex","ETHUSD",1765260130154,0.4566,3110.9,3110.5,3.70917192]
["bitfinex","ETHUSD",1765260132476,0.492,3111.1,3110.8,0.4812]
["bitfinex","ETHUSD",1765260132790,0.492,3111.1,3110.9,0.508]
["bitfinex","ETHUSD",1765260133182,3.21412366,3111.3,3110.9,0.508]
["bitfinex","ETHUSD",1765260133363,0.492,3111.2,3110.9,0.508]
["bitfinex","ETHUSD",1765260133778,0.4566,3111.0,3110.5,4.20317192]
["bitfinex","ETHUSD",1765260134093,0.492,3111.2,3110.6,0.42031719]
["bitfinex","ETHUSD",1765260134262,0.492,3111.2,3110.7,0.508]
["bitfinex","ETHUSD",1765260135294,0.4566,3110.8,3110.7,0.508]
["bitfinex","ETHUSD",1765260135799,3.7062069,3111.2,3110.7,0.9892]
["bitfinex","ETHUSD",1765260136296,3.2142069,3111.2,3110.7,0.9892]
["bitfinex","ETHUSD",1765260136493,0.492,3111.1,3110.7,0.9892]
["bitfinex","ETHUSD",1765260137396,3.21401031,3111.4,3111.0,0.4812]
["bitfinex","ETHUSD",1765260137597,3.70601031,3111.4,3111.1,0.508]
["bitfinex","ETHUSD",1765260137784,0.4566,3110.8,3110.4,0.72559411]
["bitfinex","ETHUSD",1765260138098,0.4566,3110.8,3110.5,0.508]
["bitfinex","ETHUSD",1765260138877,0.4566,3110.8,3110.5,0.95287181]
["bitfinex","ETHUSD",1765260140306,0.4566,3110.8,3110.6,0.508]
["bitfinex","ETHUSD",1765260140807,0.184,3110.9,3110.6,0.508]
["bitfinex","ETHUSD",1765260141013,0.676,3110.9,3110.6,0.508]
["bitfinex","ETHUSD",1765260141171,0.184,3110.9,3110.6,0.508]
["bitfinex","ETHUSD",1765260143509,0.184,3110.9,3110.5,3.65975988]
["bitfinex","ETHUSD",1765260143806,0.492,3111.1,3110.6,0.36597599]
["bitfinex","ETHUSD",1765260144006,0.492,3111.1,3110.7,0.508]
["bitfinex","ETHUSD",1765260144610,0.4873,3111.1,3110.6,3.21478623]
["bitfinex","ETHUSD",1765260144903,0.4873,3111.1,3110.5,3.21488465]
["bitfinex","ETHUSD",1765260145104,0.4873,3111.1,3110.6,0.508]
["bitfinex","ETHUSD",1765260145898,3.21412559,3111.3,3110.6,4.17449295]
["bitfinex","ETHUSD",1765260146107,3.70142559,3111.3,3110.6,4.09508142]
["bitfinex","ETHUSD",1765260146273,3.70142559,3111.3,3110.7,0.4517]
["bitfinex","ETHUSD",1765260148107,3.70142559,3111.3,3110.6,4.09508142]
["bitfinex","ETHUSD",1765260148774,3.70142559,3111.3,3110.6,8.8302415]
["bitfinex","ETHUSD",1765260149910,3.70142559,3111.3,3110.6,9.2819415]
["bitfinex","ETHUSD",1765260150078,3.70142559,3111.3,3110.7,0.43615239]
["bitfinex","ETHUSD",1765260150492,3.21412559,3111.3,3110.7,0.43615239]
["bitfinex","ETHUSD",1765260150702,3.21412559,3111.3,3110.8,0.4517]
["bitfinex","ETHUSD",1765260151105,3.21412559,3111.3,3110.7,0.43615239]
["bitfinex","ETHUSD",1765260151383,3.70142559,3111.3,3110.7,0.43615239]
["bitfinex","ETHUSD",1765260153396,3.70142559,3111.3,3110.6,9.2819415]
["bitfinex","ETHUSD",1765260153710,0.4873,3111.2,3110.6,5.24316008]
["bitfinex","ETHUSD",1765260154679,0.4873,3111.2,3110.6,8.45796333]
["bitfinex","ETHUSD",1765260156816,3.70149825,3111.2,3110.6,8.45796333]
["bitfinex","ETHUSD",1765260158510,3.21419825,3111.2,3110.6,8.90966333]
["bitfinex","ETHUSD",1765260162515,0.002,3111.5,3111.1,0.4951]
["bitfinex","ETHUSD",1765260162699,0.002,3111.5,3111.2,0.508]
["bitfinex","ETHUSD",1765260163506,0.4795,3111.3,3111.2,0.508]
["bitfinex","ETHUSD",1765260163910,0.9668,3111.3,3111.2,0.508]
["bitfinex","ETHUSD",1765260165014,0.4795,3111.3,3111.2,0.508]
["bitfinex","ETHUSD",1765260165205,3.70324814,3111.5,3111.2,0.508]
["bitfinex","ETHUSD",1765260166017,3.21594814,3111.5,3111.2,0.508]
["bitfinex","ETHUSD",1765260166540,0.002,3111.5,3111.2,0.508]
["bitfinex","ETHUSD",1765260167345,0.4893,3111.5,3111.2,0.508]
["bitfinex","ETHUSD",1765260168415,0.4795,3111.3,3111.2,0.508]
["bitfinex","ETHUSD",1765260172135,0.4893,3111.5,3111.2,0.508]
["bitfinex","ETHUSD",1765260172331,0.4847,3111.3,3111.2,0.508]
["bitfinex","ETHUSD",1765260177414,0.4893,3111.5,3111.2,0.508]
["bitfinex","ETHUSD",1765260180413,0.4847,3111.3,3111.2,0.508]
["bitfinex","ETHUSD",1765260180810,0.93564787,3111.3,3110.4,3.36124566]
["bitfinex","ETHUSD",1765260181119,0.4847,3110.5,3109.9,0.1463]
["bitfinex","ETHUSD",1765260181326,0.4847,3110.5,3110.2,3.21516797]
["bitfinex","ETHUSD",1765260181622,0.6495,3110.8,3110.4,1.19529411]
["bitfinex","ETHUSD",1765260181818,0.6495,3110.8,3110.5,0.508]
["bitfinex","ETHUSD",1765260182020,0.4689,3111.2,3110.7,0.4697]
["bitfinex","ETHUSD",1765260182250,6.4297849,3111.5,3110.7,0.4697]
["bitfinex","ETHUSD",1765260182251,0.4689,3111.1,3110.7,0.4697]
["bitfinex","ETHUSD",1765260182548,0.4847,3110.8,3110.5,0.508]
["bitfinex","ETHUSD",1765260182914,0.9536,3110.8,3110.5,0.508]
["bitfinex","ETHUSD",1765260183309,0.4847,3110.8,3110.6,0.84581303]
["bitfinex","ETHUSD",1765260183513,3.68330051,3111.0,3110.6,0.84581303]
["bitfinex","ETHUSD",1765260183712,0.4689,3110.9,3110.5,0.508]
["bitfinex","ETHUSD",1765260184612,3.21398727,3111.4,3110.8,5.20486008]
["bitfinex","ETHUSD",1765260184816,3.21590655,3111.5,3111.1,4.50880965]
["bitfinex","ETHUSD",1765260185018,0.002,3111.5,3111.4,4.97850965]
["bitfinex","ETHUSD",1765260185230,0.002,3111.5,3111.4,5.48650965]
["bitfinex","ETHUSD",1765260185442,0.002,3111.5,3111.4,6.03516062]
["bitfinex","ETHUSD",1765260185640,0.002,3111.5,3111.4,6.51276062]
["bitfinex","ETHUSD",1765260185849,0.002,3111.5,3111.4,6.76075473]
["bitfinex","ETHUSD",1765260186142,0.002,3111.5,3111.4,14.99412473]
["bitfinex","ETHUSD",1765260186919,0.002,3111.5,3111.4,18.613616]
["bitfinex","ETHUSD",1765260187115,0.002,3111.7,3111.6,7.75577]
["bitfinex","ETHUSD",1765260187323,0.002,3111.7,3111.6,11.13382444]
["bitfinex","ETHUSD",1765260187517,0.002,3111.7,3111.6,16.12023409]
["bitfinex","ETHUSD",1765260187852,0.002,3112.8,3112.1,8.48136411]
["bitfinex","ETHUSD",1765260188017,0.002,3112.8,3112.1,13.70709776]
["bitfinex","ETHUSD",1765260188224,0.002,3112.8,3112.1,14.18469776]
["bitfinex","ETHUSD",1765260188527,0.002,3112.8,3112.4,0.72559411]
["bitfinex","ETHUSD",1765260188756,0.002,3112.8,3112.6,11.13221176]
["bitfinex","ETHUSD",1765260188957,0.002,3112.8,3112.6,14.34495994]
["bitfinex","ETHUSD",1765260189126,0.002,3112.8,3112.6,14.82705994]
["bitfinex","ETHUSD",1765260189879,0.002,3112.8,3112.6,9.70946376]
["bitfinex","ETHUSD",1765260190151,0.002,3112.8,3112.6,14.25964651]
["bitfinex","ETHUSD",1765260190725,0.002,3112.8,3112.6,14.74174651]
["bitfinex","ETHUSD",1765260191333,0.002,3112.8,3112.6,14.25964651]
["bitfinex","ETHUSD",1765260192634,0.002,3112.8,3112.6,18.49215651]
["bitfinex","ETHUSD",1765260195161,0.4736,3112.7,3112.6,5.31948868]
["bitfinex","ETHUSD",1765260195460,0.002,3112.7,3112.6,10.33629833]
["bitfinex","ETHUSD",1765260195660,0.002,3112.7,3112.6,10.29818651]
["bitfinex","ETHUSD",1765260195967,0.002,3112.7,3112.6,12.81590351]
["bitfinex","ETHUSD",1765260197356,0.002,3112.7,3112.6,13.28000351]
["bitfinex","ETHUSD",1765260197752,0.002,3112.7,3112.6,10.06725533]
["bitfinex","ETHUSD",1765260198458,0.002,3112.7,3112.6,13.28000351]
["bitfinex","ETHUSD",1765260199443,0.002,3112.7,3112.6,13.76210351]
["bitfinex","ETHUSD",1765260200865,0.002,3112.7,3112.6,13.28000351]
["bitfinex","ETHUSD",1765260201047,0.002,3112.7,3112.6,13.76210351]
["bitfinex","ETHUSD",1765260201870,0.4879,3112.7,3112.6,12.46524451]
["bitfinex","ETHUSD",1765260202670,0.002,3112.7,3112.6,12.46524451]
["bitfinex","ETHUSD",1765260204155,0.002,3112.7,3112.6,12.95814451]
["bitfinex","ETHUSD",1765260205468,0.002,3112.7,3112.6,7.57833833]
["bitfinex","ETHUSD",1765260205664,0.4879,3112.7,3112.6,10.29818651]
["bitfinex","ETHUSD",1765260205867,0.4879,3112.7,3112.6,7.08543833]
["bitfinex","ETHUSD",1765260207757,0.4879,3112.7,3112.6,10.29818651]
["bitfinex","ETHUSD",1765260208384,0.4879,3112.7,3112.6,7.08543833]
["bitfinex","ETHUSD",1765260209422,0.4879,3112.7,3112.1,0.1461]
["bitfinex","ETHUSD",1765260209688,0.2974,3112.6,3112.3,0.72559411]
["bitfinex","ETHUSD",1765260209861,0.484,3112.4,3112.3,0.72559411]
["bitfinex","ETHUSD",1765260210060,0.484,3112.4,3112.3,1.33133796]
["bitfinex","ETHUSD",1765260210858,0.4529,3112.7,3112.3,1.33133796]
["bitfinex","ETHUSD",1765260211191,0.002,3112.7,3112.5,4.50880965]
["bitfinex","ETHUSD",1765260212195,0.4859,3112.6,3112.5,4.50880965]
["bitfinex","ETHUSD",1765260213087,0.002,3112.7,3112.5,5.00170965]
["bitfinex","ETHUSD",1765260213388,0.002,3112.7,3112.6,0.4929]
["bitfinex","ETHUSD",1765260214070,0.4879,3112.7,3112.5,5.23830441]
["bitfinex","ETHUSD",1765260214266,0.4859,3112.6,3112.1,4.15142611]
["bitfinex","ETHUSD",1765260214474,0.4529,3112.7,3112.3,0.72559411]
["bitfinex","ETHUSD",1765260214674,0.4509,3112.6,3112.3,0.72559411]
["bitfinex","ETHUSD",1765260214987,0.4859,3112.4,3112.3,0.72559411]
["bitfinex","ETHUSD",1765260215185,0.4859,3112.4,3112.3,1.62115963]
["bitfinex","ETHUSD",1765260215760,0.9368,3112.4,3112.3,0.89556552]
["bitfinex","ETHUSD",1765260215963,0.9368,3112.4,3112.3,5.74240376]
["bitfinex","ETHUSD",1765260216258,0.4529,3112.7,3112.3,5.74240376]
["bitfinex","ETHUSD",1765260216463,0.4529,3112.7,3112.6,4.50880965]
["bitfinex","ETHUSD",1765260216772,0.4529,3112.7,3112.6,5.01680965]
["bitfinex","ETHUSD",1765260217090,0.9388,3112.7,3112.6,5.01680965]
["bitfinex","ETHUSD",1765260217681,4.15144497,3112.7,3112.6,5.01680965]
["bitfinex","ETHUSD",1765260219676,0.9388,3112.7,3112.6,5.01680965]
["bitfinex","ETHUSD",1765260219974,0.002,3112.7,3112.6,5.01680965]
["bitfinex","ETHUSD",1765260220172,0.002,3112.7,3112.6,6.01139062]
["bitfinex","ETHUSD",1765260220810,0.002,3112.7,3112.6,18.15940291]
["bitfinex","ETHUSD",1765260221377,0.002,3112.7,3112.6,16.51787091]
["bitfinex","ETHUSD",1765260221771,0.002,3112.7,3112.6,16.89939691]
["bitfinex","ETHUSD",1765260222195,0.002,3112.7,3112.6,16.51730091]
["bitfinex","ETHUSD",1765260222708,0.002,3112.7,3112.6,16.22728991]
["bitfinex","ETHUSD",1765260222913,0.002,3112.7,3112.6,16.64267491]
["bitfinex","ETHUSD",1765260223815,0.002,3112.7,3112.6,18.15940291]
["bitfinex","ETHUSD",1765260223993,0.002,3112.7,3112.6,17.70550291]
["bitfinex","ETHUSD",1765260224199,0.002,3112.7,3112.6,18.15940291]
["bitfinex","ETHUSD",1765260224711,0.002,3112.7,3112.6,17.82883991]
["bitfinex","ETHUSD",1765260224913,0.002,3112.7,3112.6,17.77828591]
["bitfinex","ETHUSD",1765260225912,0.002,3112.7,3112.6,18.15940291]
["bitfinex","ETHUSD",1765260226412,0.002,3112.7,3112.6,17.00735691]
["bitfinex","ETHUSD",1765260226819,0.002,3112.7,3112.6,18.15940291]
["bitfinex","ETHUSD",1765260228313,0.002,3112.7,3112.6,17.35664491]
["bitfinex","ETHUSD",1765260228909,0.002,3112.7,3112.6,18.15940291]
["bitfinex","ETHUSD",1765260231015,0.002,3112.7,3112.6,18.13685291]
["bitfinex","ETHUSD",1765260231527,0.002,3113.0,3112.8,7.75577]
["bitfinex","ETHUSD",1765260231725,0.002,3113.0,3112.9,14.36499017]
["bitfinex","ETHUSD",1765260231914,0.002,3113.0,3112.9,17.57742873]
["bitfinex","ETHUSD",1765260235929,0.4772,3113.0,3112.9,9.37738052]
["bitfinex","ETHUSD",1765260236098,0.4772,3113.0,3112.9,17.60662873]
["bitfinex","ETHUSD",1765260236303,0.941,3113.0,3112.9,10.44514517]
["bitfinex","ETHUSD",1765260238533,0.941,3113.0,3112.9,13.08482873]
["bitfinex","ETHUSD",1765260240834,0.941,3113.0,3112.9,9.87239017]
["bitfinex","ETHUSD",1765260241411,0.4772,3113.0,3112.9,9.87239017]
["bitfinex","ETHUSD",1765260241613,0.9565,3113.0,3112.9,9.87239017]
["bitfinex","ETHUSD",1765260242137,4.16883536,3113.0,3112.6,0.47913097]
["bitfinex","ETHUSD",1765260242336,0.663,3112.7,3112.6,0.72559411]
["bitfinex","ETHUSD",1765260242529,0.663,3112.7,3112.6,1.23359411]
["bitfinex","ETHUSD",1765260242712,1.1423,3112.7,3112.6,0.72559411]
["bitfinex","ETHUSD",1765260243032,1.1423,3112.7,3112.6,0.508]
["bitfinex","ETHUSD",1765260243209,1.1423,3112.7,3112.6,1.23359411]
["bitfinex","ETHUSD",1765260246037,1.1423,3112.7,3109.2,7.50463723]
["bitfinex","ETHUSD",1765260246038,4.79043003,3112.7,3111.9,4.7303184]
["bitfinex","ETHUSD",1765260246241,0.2728,3112.3,3112.2,0.72559411]
["bitfinex","ETHUSD",1765260246423,0.7521,3112.3,3112.2,0.72559411]
["bitfinex","ETHUSD",1765260247009,0.7521,3112.3,3112.2,1.23359411]
["bitfinex","ETHUSD",1765260247540,0.7521,3112.3,3111.4,7.75577]
["bitfinex","ETHUSD",1765260247731,0.7521,3112.3,3111.5,1.812447]
["bitfinex","ETHUSD",1765260247932,0.4793,3112.2,3111.8,7.94382856]
["bitfinex","ETHUSD",1765260248133,0.4793,3112.2,3111.9,0.508]
["bitfinex","ETHUSD",1765260248430,0.4793,3112.2,3111.9,1.23359411]
["bitfinex","ETHUSD",1765260248735,0.4763,3112.0,3111.9,1.23359411]
["bitfinex","ETHUSD",1765260250114,0.9556,3112.0,3111.9,1.23359411]
["bitfinex","ETHUSD",1765260252427,3.21303075,3112.4,3111.9,1.23359411]
["bitfinex","ETHUSD",1765260252647,0.4793,3112.3,3111.9,1.23359411]
["bitfinex","ETHUSD",1765260252852,0.4763,3112.0,3111.9,1.23359411]
["bitfinex","ETHUSD",1765260253015,0.4763,3112.0,3111.9,2.15134259]
["bitfinex","ETHUSD",1765260256219,0.9556,3112.0,3111.9,1.23359411]
["bitfinex","ETHUSD",1765260256415,4.1689676,3112.0,3111.3,0.001]
["bitfinex","ETHUSD",1765260256722,0.4763,3111.4,3111.3,9.62935557]
["bitfinex","ETHUSD",1765260257034,0.4793,3111.7,3111.4,0.72559411]
["bitfinex","ETHUSD",1765260257233,0.4793,3111.7,3111.3,3.72309057]
["bitfinex","ETHUSD",1765260257448,0.1949,3111.9,3111.4,8.63797759]
["bitfinex","ETHUSD",1765260257648,0.4793,3112.3,3111.8,4.7303184]
["bitfinex","ETHUSD",1765260257849,0.4793,3112.2,3111.9,0.508]
["bitfinex","ETHUSD",1765260258338,0.4706,3112.0,3111.9,0.508]
["bitfinex","ETHUSD",1765260259147,0.9353,3112.0,3111.9,0.508]
["bitfinex","ETHUSD",1765260259972,3.67774589,3112.4,3111.9,0.963]
["bitfinex","ETHUSD",1765260260341,0.4647,3112.4,3111.9,0.963]
["bitfinex","ETHUSD",1765260260547,0.4647,3112.4,3111.9,4.17646995]
["bitfinex","ETHUSD",1765260260747,0.4647,3112.4,3111.9,0.963]
["bitfinex","ETHUSD",1765260261359,3.67765964,3112.4,3111.9,0.963]
["bitfinex","ETHUSD",1765260261946,0.472,3112.3,3111.9,0.963]
["bitfinex","ETHUSD",1765260262375,0.472,3112.3,3111.9,0.508]
["bitfinex","ETHUSD",1765260263449,3.21295964,3112.4,3111.9,1.23359411]
["bitfinex","ETHUSD",1765260263645,0.472,3112.3,3111.9,1.23359411]
["bitfinex","ETHUSD",1765260265290,0.472,3112.3,3112.0,0.72559411]
["bitfinex","ETHUSD",1765260265495,3.21289595,3112.5,3112.0,0.72559411]
["bitfinex","ETHUSD",1765260265496,3.68489595,3112.5,3112.0,0.72559411]
["bitfinex","ETHUSD",1765260265697,0.472,3112.4,3112.0,0.72559411]
["bitfinex","ETHUSD",1765260265848,0.6587,3112.7,3112.2,7.75577]
["bitfinex","ETHUSD",1765260266054,0.6587,3112.7,3112.1,7.94358275]
["bitfinex","ETHUSD",1765260266055,0.6587,3112.7,3112.4,4.7303184]
["bitfinex","ETHUSD",1765260267584,0.4917,3112.5,3112.4,4.7303184]
["bitfinex","ETHUSD",1765260268074,0.1867,3112.7,3112.4,4.7303184]
["bitfinex","ETHUSD",1765260268455,0.4917,3112.5,3112.3,1.23359411]
["bitfinex","ETHUSD",1765260268777,0.2506,3112.4,3112.3,0.508]
["bitfinex","ETHUSD",1765260269182,0.7226,3112.4,3112.3,0.508]
["bitfinex","ETHUSD",1765260269377,0.7226,3112.4,3112.3,5.36435792]
["bitfinex","ETHUSD",1765260269583,0.6587,3112.7,3112.3,5.82765792]
["bitfinex","ETHUSD",1765260269755,0.6587,3112.7,3112.3,2.61460006]
["bitfinex","ETHUSD",1765260269950,0.472,3112.6,3112.3,2.15130006]
["bitfinex","ETHUSD",1765260270656,0.4917,3112.4,3112.3,2.15130006]
["bitfinex","ETHUSD",1765260270978,0.4917,3112.4,3112.3,0.72559411]
["bitfinex","ETHUSD",1765260271194,0.9637,3112.4,3112.3,1.23359411]
["bitfinex","ETHUSD",1765260271566,0.9637,3112.4,3112.3,0.508]
["bitfinex","ETHUSD",1765260272980,0.1863,3112.9,3112.4,2.832349]
["bitfinex","ETHUSD",1765260273177,0.6583,3112.9,3112.4,2.832349]
["bitfinex","ETHUSD",1765260273595,0.472,3112.8,3112.4,2.832349]
["bitfinex","ETHUSD",1765260273799,0.472,3112.8,3112.4,0.97665408]
["bitfinex","ETHUSD",1765260274597,0.472,3112.8,3112.4,5.268352]
["bitfinex","ETHUSD",1765260275681,0.472,3112.8,3112.4,4.94351]
["bitfinex","ETHUSD",1765260276967,0.472,3112.8,3112.4,3.733963]
["bitfinex","ETHUSD",1765260277168,0.4917,3112.5,3112.3,0.508]
["bitfinex","ETHUSD",1765260278801,0.2509,3112.4,3112.3,0.508]
["bitfinex","ETHUSD",1765260279300,0.7229,3112.4,3112.3,0.508]
["bitfinex","ETHUSD",1765260282923,3.68455139,3112.8,3112.3,0.9713]
["bitfinex","ETHUSD",1765260283100,0.472,3112.7,3112.3,0.9713]
["bitfinex","ETHUSD",1765260283716,3.21255139,3112.8,3112.3,2.58837092]
["bitfinex","ETHUSD",1765260283912,0.472,3112.7,3112.3,1.69689411]
["bitfinex","ETHUSD",1765260284316,0.6583,3112.9,3112.3,4.67943308]
["bitfinex","ETHUSD",1765260284510,3.21437406,3113.0,3112.6,0.4633]
["bitfinex","ETHUSD",1765260284706,0.002,3113.0,3112.7,0.508]
["bitfinex","ETHUSD",1765260285098,3.6863557,3113.0,3112.7,0.508]
["bitfinex","ETHUSD",1765260287239,0.474,3113.0,3112.7,0.508]
["bitfinex","ETHUSD",1765260287730,3.68634497,3113.0,3112.7,0.508]
["bitfinex","ETHUSD",1765260288836,3.21434497,3113.0,3112.7,0.508]
["bitfinex","ETHUSD",1765260289330,3.68634497,3113.0,3112.7,0.508]
["bitfinex","ETHUSD",1765260289531,0.4917,3112.8,3112.7,0.508]
["bitfinex","ETHUSD",1765260290132,0.002,3113.0,3112.7,0.508]
["bitfinex","ETHUSD",1765260290337,0.002,3113.0,3112.7,0.9713]
["bitfinex","ETHUSD",1765260292709,0.002,3113.0,3112.9,0.4562]
["bitfinex","ETHUSD",1765260294417,0.002,3113.0,3112.7,1.2034441]
["bitfinex","ETHUSD",1765260294622,0.4634,3112.8,3112.7,1.2034441]
["bitfinex","ETHUSD",1765260295014,0.9613,3112.8,3112.7,1.2034441]
["bitfinex","ETHUSD",1765260295220,0.4634,3112.8,3112.7,1.2034441]
["bitfinex","ETHUSD",1765260295619,0.002,3113.0,3112.7,1.2034441]
["bitfinex","ETHUSD",1765260295823,0.4999,3113.0,3112.7,1.2034441]
["bitfinex","ETHUSD",1765260298771,0.4634,3112.8,3112.7,1.2034441]
["bitfinex","ETHUSD",1765260300375,0.1844,3112.9,3112.7,1.2034441]
["bitfinex","ETHUSD",1765260300559,0.4999,3113.0,3112.7,1.2034441]
["bitfinex","ETHUSD",1765260300759,0.002,3113.0,3112.7,1.2034441]
["bitfinex","ETHUSD",1765260301550,0.002,3113.0,3112.9,0.4562]
["bitfinex","ETHUSD",1765260302147,0.4654,3113.0,3112.7,1.2034441]
["bitfinex","ETHUSD",1765260302547,0.002,3113.0,3112.7,1.2034441]
["bitfinex","ETHUSD",1765260303183,0.002,3113.0,3112.9,0.4617]
["bitfinex","ETHUSD",1765260304745,0.002,3113.0,3112.9,14.64186015]
["bitfinex","ETHUSD",1765260305189,0.002,3113.0,3112.9,16.64694471]
["bitfinex","ETHUSD",1765260305348,0.9945,3113.0,3112.9,1.72137175]
["bitfinex","ETHUSD",1765260306476,0.002,3113.0,3112.9,5.39551031]
["bitfinex","ETHUSD",1765260306682,0.002,3113.0,3112.9,17.14647697]
["bitfinex","ETHUSD",1765260306846,0.002,3113.0,3112.9,17.65447697]
["bitfinex","ETHUSD",1765260307043,0.002,3113.0,3112.9,18.13517697]
["bitfinex","ETHUSD",1765260307550,0.002,3113.0,3112.9,10.37940697]
["bitfinex","ETHUSD",1765260307750,0.002,3113.0,3112.9,18.08137897]
["bitfinex","ETHUSD",1765260308456,0.002,3113.0,3112.9,13.90997297]
["bitfinex","ETHUSD",1765260308662,0.002,3113.0,3112.9,13.42937097]
["bitfinex","ETHUSD",1765260309682,0.002,3113.0,3112.9,15.19411897]
["bitfinex","ETHUSD",1765260310177,0.002,3113.0,3112.9,10.81152386]
["bitfinex","ETHUSD",1765260310480,0.4962,3113.0,3112.9,5.4989743]
["bitfinex","ETHUSD",1765260310686,0.9945,3113.0,3112.9,5.4989743]
["bitfinex","ETHUSD",1765260312078,0.4962,3113.0,3112.9,5.4989743]
["bitfinex","ETHUSD",1765260312298,0.002,3114.0,3113.1,7.75577]
["bitfinex","ETHUSD",1765260312469,3.71161665,3114.0,3113.8,4.50319666]
["bitfinex","ETHUSD",1765260312667,0.4942,3113.9,3113.8,4.50319666]
["bitfinex","ETHUSD",1765260312867,0.9925,3113.9,3113.8,5.01019666]
["bitfinex","ETHUSD",1765260313996,6.4230201,3113.8,3113.1,0.72559411]
["bitfinex","ETHUSD",1765260314299,6.9185201,3113.8,3113.2,0.507]
["bitfinex","ETHUSD",1765260314497,0.4942,3113.3,3113.2,0.507]
["bitfinex","ETHUSD",1765260314994,0.9925,3113.3,3113.2,0.507]
["bitfinex","ETHUSD",1765260315300,0.4942,3113.3,3113.2,1.40181074]
["bitfinex","ETHUSD",1765260316294,0.4983,3113.5,3113.2,1.40181074]
["bitfinex","ETHUSD",1765260316496,0.4983,3113.5,3113.4,4.50319666]
["bitfinex","ETHUSD",1765260317403,0.9925,3113.5,3113.4,4.50319666]
["bitfinex","ETHUSD",1765260318299,0.002,3114.0,3113.5,3.256535]
["bitfinex","ETHUSD",1765260318501,0.4983,3113.9,3113.6,1.14332612]
["bitfinex","ETHUSD",1765260318799,0.4983,3113.9,3113.6,0.507]
["bitfinex","ETHUSD",1765260318997,0.4942,3113.7,3113.6,0.507]
["bitfinex","ETHUSD",1765260319204,0.4942,3113.7,3113.6,0.508]
["bitfinex","ETHUSD",1765260319514,0.9925,3113.7,3113.6,0.508]
["bitfinex","ETHUSD",1765260321100,3.71166325,3114.0,3113.6,1.00911967]
["bitfinex","ETHUSD",1765260321301,0.002,3114.0,3113.8,4.50319666]
["bitfinex","ETHUSD",1765260321682,0.002,3114.0,3113.9,2.16064385]
["bitfinex","ETHUSD",1765260321886,0.002,3114.0,3113.9,1.20149411]
["bitfinex","ETHUSD",1765260322089,0.002,3114.0,3113.9,1.77196319]
["bitfinex","ETHUSD",1765260322291,0.002,3114.0,3113.9,4.9833701]
["bitfinex","ETHUSD",1765260322616,0.002,3114.0,3113.9,9.97596676]
["bitfinex","ETHUSD",1765260322810,0.002,3114.3,3114.0,1.370804]
["bitfinex","ETHUSD",1765260322985,0.002,3114.3,3114.2,5.85079077]
["bitfinex","ETHUSD",1765260323311,3.20977903,3115.5,3114.4,0.72559411]
["bitfinex","ETHUSD",1765260323509,3.20977903,3115.5,3115.2,4.50319666]
["bitfinex","ETHUSD",1765260323679,3.70617903,3115.5,3115.3,0.508]
["bitfinex","ETHUSD",1765260324015,0.4964,3115.4,3115.3,0.508]
["bitfinex","ETHUSD",1765260324211,0.948,3115.4,3115.3,0.508]
["bitfinex","ETHUSD",1765260324512,4.15786069,3115.4,3115.3,0.508]
["bitfinex","ETHUSD",1765260324978,1.31549811,3116.3,3115.3,0.9839]
["bitfinex","ETHUSD",1765260324979,3.20903664,3116.2,3115.3,0.9839]
["bitfinex","ETHUSD",1765260325181,3.70543664,3116.2,3115.9,4.50319666]
["bitfinex","ETHUSD",1765260325508,0.1844,3116.3,3116.0,0.508]
["bitfinex","ETHUSD",1765260325681,0.1844,3116.3,3116.2,4.50319666]
["bitfinex","ETHUSD",1765260325876,0.6808,3116.3,3116.2,4.50319666]
["bitfinex","ETHUSD",1765260326109,0.636,3116.3,3116.2,4.50319666]
["bitfinex","ETHUSD",1765260326405,0.4516,3116.3,3116.2,4.50319666]
["bitfinex","ETHUSD",1765260327324,0.1963,3116.5,3116.2,4.50319666]
["bitfinex","ETHUSD",1765260327497,0.4516,3116.3,3116.2,4.50319666]
["bitfinex","ETHUSD",1765260328094,0.948,3116.3,3115.9,4.50319666]
["bitfinex","ETHUSD",1765260328296,3.40505257,3116.5,3115.8,0.72559411]
["bitfinex","ETHUSD",1765260328297,0.4516,3116.0,3115.8,0.72559411]
["bitfinex","ETHUSD",1765260328496,0.4516,3116.0,3115.9,0.508]
["bitfinex","ETHUSD",1765260329506,0.1963,3116.5,3115.9,1.56275259]
["bitfinex","ETHUSD",1765260329711,0.1963,3116.5,3116.2,4.50319666]
["bitfinex","ETHUSD",1765260329911,0.6927,3116.5,3116.3,0.508]
["bitfinex","ETHUSD",1765260330221,3.90149802,3116.5,3116.3,0.508]
["bitfinex","ETHUSD",1765260330409,0.948,3116.4,3116.3,0.508]
["bitfinex","ETHUSD",1765260331122,4.1568307,3116.4,3116.3,0.508]
["bitfinex","ETHUSD",1765260333516,0.1963,3117.0,3116.3,5.48709666]
["bitfinex","ETHUSD",1765260333517,6.4166319,3116.9,3116.3,5.48709666]
["bitfinex","ETHUSD",1765260333721,6.4166319,3116.9,3116.6,4.50319666]
["bitfinex","ETHUSD",1765260333923,3.20831595,3116.9,3116.7,0.508]
["bitfinex","ETHUSD",1765260334321,0.4516,3116.8,3116.7,0.508]
["bitfinex","ETHUSD",1765260334746,4.15641889,3116.8,3116.7,0.508]
["bitfinex","ETHUSD",1765260336147,3.40456426,3117.0,3116.7,5.48709666]
["bitfinex","ETHUSD",1765260336641,3.90096426,3117.0,3116.7,5.48709666]
["bitfinex","ETHUSD",1765260336950,3.20826426,3117.0,3116.7,5.48709666]
["bitfinex","ETHUSD",1765260337651,0.4964,3117.6,3116.9,0.4759]
["bitfinex","ETHUSD",1765260337852,0.4964,3117.6,3117.2,4.50319666]
["bitfinex","ETHUSD",1765260338151,3.20940824,3117.8,3117.5,4.50319666]
["bitfinex","ETHUSD",1765260338350,3.70580824,3117.8,3117.5,4.50319666]
["bitfinex","ETHUSD",1765260338647,3.70580824,3117.8,3117.3,0.508]
["bitfinex","ETHUSD",1765260338648,0.4516,3117.6,3117.3,0.508]
["bitfinex","ETHUSD",1765260339018,3.65920082,3117.6,3117.3,0.508]
["bitfinex","ETHUSD",1765260339342,4.15560082,3117.6,3117.3,0.508]
["bitfinex","ETHUSD",1765260339638,3.20940145,3117.8,3117.5,0.4759]
["bitfinex","ETHUSD",1765260340022,3.70580145,3117.8,3117.3,0.508]
["bitfinex","ETHUSD",1765260340822,6.9132029,3117.8,3117.3,0.508]
["bitfinex","ETHUSD",1765260341024,0.4964,3117.7,3117.3,0.508]
["bitfinex","ETHUSD",1765260341224,0.4516,3117.4,3117.3,0.508]
["bitfinex","ETHUSD",1765260341923,0.4964,3117.7,3117.3,0.508]
["bitfinex","ETHUSD",1765260342258,0.4964,3117.7,3117.3,0.9839]
["bitfinex","ETHUSD",1765260343270,3.20759558,3117.6,3117.3,0.508]
["bitfinex","ETHUSD",1765260343967,3.70399558,3117.6,3117.3,0.508]
["bitfinex","ETHUSD",1765260345458,0.002,3117.8,3117.3,0.508]
["bitfinex","ETHUSD",1765260345663,0.4984,3117.8,3117.3,0.508]
["bitfinex","ETHUSD",1765260346535,0.4516,3117.4,3116.7,1.12756226]
["bitfinex","ETHUSD",1765260346737,0.2302,3117.2,3116.8,0.508]
["bitfinex","ETHUSD",1765260347235,0.7266,3117.2,3116.8,0.508]
["bitfinex","ETHUSD",1765260347955,0.4964,3117.1,3116.8,0.72559411]
["bitfinex","ETHUSD",1765260348165,0.4964,3117.1,3116.9,0.508]
["bitfinex","ETHUSD",1765260348582,3.20783982,3117.4,3117.0,0.508]
["bitfinex","ETHUSD",1765260348941,0.4516,3117.1,3117.0,0.508]
["bitfinex","ETHUSD",1765260351173,3.20784254,3117.4,3117.0,0.9839]
["bitfinex","ETHUSD",1765260351561,3.68364254,3117.4,3117.0,0.9839]
["bitfinex","ETHUSD",1765260351756,0.467,3117.1,3117.0,0.508]
["bitfinex","ETHUSD",1765260352861,0.467,3117.1,3116.8,0.72559411]
["bitfinex","ETHUSD",1765260353071,0.467,3116.9,3116.7,0.72559411]
["bitfinex","ETHUSD",1765260353276,0.2353,3116.8,3116.7,0.72559411]
["bitfinex","ETHUSD",1765260353457,0.4758,3117.0,3116.7,1.23359411]
["bitfinex","ETHUSD",1765260353777,3.20792589,3117.3,3116.7,1.23359411]
["bitfinex","ETHUSD",1765260353778,3.20802888,3117.2,3116.7,1.23359411]
["bitfinex","ETHUSD",1765260354081,3.68382888,3117.2,3116.7,1.23359411]
["bitfinex","ETHUSD",1765260354375,3.68382888,3117.2,3116.7,0.72559411]
["bitfinex","ETHUSD",1765260354578,3.68382888,3117.2,3116.8,0.508]
["bitfinex","ETHUSD",1765260355083,0.4758,3117.1,3116.8,0.508]
["bitfinex","ETHUSD",1765260358184,3.20794853,3117.3,3116.8,1.23359411]
["bitfinex","ETHUSD",1765260358351,0.4758,3117.3,3116.8,1.23359411]
["bitfinex","ETHUSD",1765260359755,0.4758,3117.3,3116.8,0.508]
["bitfinex","ETHUSD",1765260360177,0.4758,3117.3,3116.8,1.23359411]
["bitfinex","ETHUSD",1765260360593,0.4758,3117.6,3116.9,0.4942]
["bitfinex","ETHUSD",1765260360769,0.68647887,3117.5,3117.0,4.49168684]
["bitfinex","ETHUSD",1765260360974,0.68647887,3117.4,3117.0,4.49168684]
["bitfinex","ETHUSD",1765260361156,0.68647887,3117.3,3117.0,4.49168684]
["bitfinex","ETHUSD",1765260361489,6.41519116,3117.6,3117.0,4.49168684]
["bitfinex","ETHUSD",1765260361659,0.68666306,3117.5,3117.0,4.49168684]
["bitfinex","ETHUSD",1765260361856,0.467,3117.1,3117.0,4.49168684]
["bitfinex","ETHUSD",1765260362062,0.467,3117.1,3117.0,0.508]
["bitfinex","ETHUSD",1765260362261,0.9428,3117.1,3117.0,0.508]
["bitfinex","ETHUSD",1765260363159,1.63020455,3117.1,3117.0,0.508]
["bitfinex","ETHUSD",1765260364188,4.83831465,3117.1,3117.0,0.508]
["bitfinex","ETHUSD",1765260366972,4.83831465,3117.1,3116.6,0.72559411]
["bitfinex","ETHUSD",1765260367185,0.2353,3116.7,3116.3,0.72559411]
["bitfinex","ETHUSD",1765260367494,0.2353,3116.7,3116.4,1.30062548]
["bitfinex","ETHUSD",1765260367670,0.4908,3117.0,3116.5,4.963938]
["bitfinex","ETHUSD",1765260367874,0.68812809,3116.9,3116.5,4.963938]
["bitfinex","ETHUSD",1765260368186,0.4908,3117.0,3116.5,4.963938]
["bitfinex","ETHUSD",1765260368388,1.1789149,3116.9,3116.5,4.963938]
["bitfinex","ETHUSD",1765260368706,0.4908,3116.9,3116.5,4.963938]
["bitfinex","ETHUSD",1765260368872,0.4908,3116.8,3116.5,4.963938]
["bitfinex","ETHUSD",1765260369063,0.1885,3116.9,3116.5,4.963938]
["bitfinex","ETHUSD",1765260369269,4.38729766,3116.8,3116.5,4.963938]
["bitfinex","ETHUSD",1765260369569,3.69921889,3116.8,3116.5,4.963938]
["bitfinex","ETHUSD",1765260369766,3.20841889,3116.8,3116.6,0.508]
["bitfinex","ETHUSD",1765260369972,0.68798559,3116.7,3116.6,0.508]
["bitfinex","ETHUSD",1765260370280,1.17568559,3116.7,3116.6,0.508]
["bitfinex","ETHUSD",1765260370479,0.4877,3116.7,3116.6,0.508]
["bitfinex","ETHUSD",1765260371474,3.69622183,3116.7,3116.6,0.508]
["bitfinex","ETHUSD",1765260371805,4.18702183,3116.7,3116.6,0.508]
["bitfinex","ETHUSD",1765260372102,0.9785,3116.7,3116.6,0.508]
["bitfinex","ETHUSD",1765260375185,0.9785,3116.7,3115.8,0.96339268]
["bitfinex","ETHUSD",1765260375186,7.39554366,3116.7,3115.8,0.96339268]
["bitfinex","ETHUSD",1765260375391,0.2079,3116.4,3115.9,0.507]
["bitfinex","ETHUSD",1765260375619,0.2079,3116.4,3115.9,1.69759411]
["bitfinex","ETHUSD",1765260376321,0.6987,3116.4,3115.9,1.69759411]
["bitfinex","ETHUSD",1765260376826,0.6987,3116.4,3115.9,0.507]
["bitfinex","ETHUSD",1765260377027,0.4908,3116.3,3115.9,0.507]
["bitfinex","ETHUSD",1765260377317,3.69978823,3116.3,3115.9,0.507]
["bitfinex","ETHUSD",1765260377821,3.69978823,3116.3,3115.9,0.95121317]
["bitfinex","ETHUSD",1765260379722,3.69978823,3116.3,3115.9,1.67680728]
["bitfinex","ETHUSD",1765260379723,0.4908,3116.3,3115.9,1.67680728]
["bitfinex","ETHUSD",1765260379918,3.20887452,3116.4,3115.9,1.67680728]
["bitfinex","ETHUSD",1765260380101,3.69967452,3116.4,3115.9,2.14180728]
["bitfinex","ETHUSD",1765260380302,3.69967452,3116.4,3116.0,0.53512409]
["bitfinex","ETHUSD",1765260381516,6.41683778,3116.8,3116.0,0.53512409]
["bitfinex","ETHUSD",1765260381727,0.4592,3116.3,3115.9,1.23259411]
["bitfinex","ETHUSD",1765260382399,0.4753,3116.0,3115.9,0.507]
["bitfinex","ETHUSD",1765260382906,0.9345,3116.0,3115.9,0.507]
["bitfinex","ETHUSD",1765260387020,0.4753,3116.0,3115.9,0.507]
["bitfinex","ETHUSD",1765260387343,0.4753,3116.0,3115.7,3.346201]
["bitfinex","ETHUSD",1765260387646,0.4753,3116.0,3115.9,0.507]
["bitfinex","ETHUSD",1765260388367,3.2089638,3116.3,3115.9,0.96]
["bitfinex","ETHUSD",1765260388645,3.2089638,3116.3,3116.1,0.453]
["bitfinex","ETHUSD",1765260389224,3.2088307,3116.4,3116.1,0.453]
["bitfinex","ETHUSD",1765260389426,3.6680307,3116.4,3116.1,0.453]
["bitfinex","ETHUSD",1765260389625,3.6680307,3116.4,3115.9,1.0019]
["bitfinex","ETHUSD",1765260390030,6.8768614,3116.4,3115.9,1.0019]
["bitfinex","ETHUSD",1765260392071,6.8768614,3116.4,3115.9,0.507]
["bitfinex","ETHUSD",1765260392275,9.62525667,3116.8,3115.9,0.507]
["bitfinex","ETHUSD",1765260392443,0.4592,3116.4,3115.9,0.507]
["bitfinex","ETHUSD",1765260394089,0.68851931,3116.7,3116.3,0.453]
["bitfinex","ETHUSD",1765260394383,0.96353811,3117.7,3116.3,0.453]
["bitfinex","ETHUSD",1765260394384,3.20841889,3116.8,3116.4,0.507]
["bitfinex","ETHUSD",1765260394747,0.4592,3116.7,3116.4,0.507]
["bitfinex","ETHUSD",1765260396376,3.66774404,3116.7,3116.4,0.507]
["bitfinex","ETHUSD",1765260397177,3.20854404,3116.7,3116.4,0.507]
["bitfinex","ETHUSD",1765260397743,6.41683778,3116.8,3116.4,0.507]
["bitfinex","ETHUSD",1765260397944,0.4753,3116.5,3115.7,3.389792]
["bitfinex","ETHUSD",1765260398140,0.2514,3116.4,3115.8,0.507]
["bitfinex","ETHUSD",1765260398747,0.7106,3116.4,3115.8,0.507]
["bitfinex","ETHUSD",1765260399181,3.66813367,3116.3,3115.8,0.507]
["bitfinex","ETHUSD",1765260399483,3.66813367,3116.3,3115.8,0.84766052]
["bitfinex","ETHUSD",1765260399685,0.4592,3116.2,3115.8,0.84766052]
["bitfinex","ETHUSD",1765260399880,0.4592,3116.2,3115.8,4.05707431]
["bitfinex","ETHUSD",1765260400080,0.4592,3116.4,3115.9,0.72559411]
["bitfinex","ETHUSD",1765260400246,0.4592,3116.4,3115.9,1.22049411]
["bitfinex","ETHUSD",1765260400446,0.4592,3116.4,3116.0,0.52775684]
["bitfinex","ETHUSD",1765260401091,3.66804434,3116.4,3116.1,0.507]
["bitfinex","ETHUSD",1765260401376,3.20876044,3116.5,3116.1,0.507]
["bitfinex","ETHUSD",1765260401770,3.66796044,3116.5,3116.1,0.507]
["bitfinex","ETHUSD",1765260402171,3.20876044,3116.5,3116.2,0.641]
["bitfinex","ETHUSD",1765260402688,3.20876044,3116.5,3116.2,0.1461]
["bitfinex","ETHUSD",1765260402860,3.20876044,3116.5,3116.1,0.507]
["bitfinex","ETHUSD",1765260403060,3.66796044,3116.5,3116.1,0.507]
["bitfinex","ETHUSD",1765260403687,3.66796044,3116.5,3116.2,0.507]
["bitfinex","ETHUSD",1765260404870,0.4753,3116.3,3116.2,0.507]
["bitfinex","ETHUSD",1765260405252,0.9345,3116.3,3116.2,0.507]
["bitfinex","ETHUSD",1765260405452,0.4753,3116.3,3116.2,0.507]
["bitfinex","ETHUSD",1765260405679,3.66796044,3116.5,3116.2,0.507]
["bitfinex","ETHUSD",1765260406667,3.20876044,3116.5,3116.2,0.507]
["bitfinex","ETHUSD",1765260406880,3.20862478,3116.6,3116.3,0.507]
["bitfinex","ETHUSD",1765260407760,0.4592,3116.5,3116.4,0.507]
["bitfinex","ETHUSD",1765260408161,0.9345,3116.5,3116.4,0.507]
["bitfinex","ETHUSD",1765260408973,3.2088307,3116.4,3115.8,0.72559411]
["bitfinex","ETHUSD",1765260409174,3.6680307,3116.4,3115.9,0.507]
["bitfinex","ETHUSD",1765260409378,0.4592,3116.3,3115.9,0.507]
["bitfinex","ETHUSD",1765260410048,0.4753,3116.0,3115.9,0.507]
["bitfinex","ETHUSD",1765260410781,3.66817423,3116.3,3115.9,0.507]
["bitfinex","ETHUSD",1765260410954,0.4592,3116.2,3115.9,0.507]
["bitfinex","ETHUSD",1765260412048,0.4592,3116.2,3115.7,0.72559411]
["bitfinex","ETHUSD",1765260412049,0.4798,3116.0,3115.7,0.72559411]
["bitfinex","ETHUSD",1765260412254,3.66827187,3116.2,3115.6,1.10445292]
["bitfinex","ETHUSD",1765260412255,0.4775,3115.8,3115.6,1.10445292]
["bitfinex","ETHUSD",1765260412460,6.87734374,3116.2,3115.7,1.08918026]
["bitfinex","ETHUSD",1765260412461,0.4506,3116.1,3115.7,1.08918026]
["bitfinex","ETHUSD",1765260413984,3.65984025,3116.1,3115.8,0.507]
["bitfinex","ETHUSD",1765260414384,0.4798,3115.9,3115.8,0.507]
["bitfinex","ETHUSD",1765260416186,0.9304,3115.9,3115.8,0.507]
["bitfinex","ETHUSD",1765260418183,0.4798,3115.9,3115.8,0.507]
["bitfinex","ETHUSD",1765260419091,3.68914561,3115.9,3115.8,0.507]
["bitfinex","ETHUSD",1765260421078,4.33914561,3115.9,3115.8,0.507]
["bitfinex","ETHUSD",1765260421679,5.09397448,3115.9,3114.8,4.71734968]
["bitfinex","ETHUSD",1765260421877,0.2523,3115.5,3114.9,0.507]
["bitfinex","ETHUSD",1765260422076,0.2523,3115.5,3114.9,0.4983]
["bitfinex","ETHUSD",1765260422383,0.7029,3115.5,3115.0,0.507]
["bitfinex","ETHUSD",1765260422585,3.20986069,3115.4,3115.0,0.507]
["bitfinex","ETHUSD",1765260422769,3.66046069,3115.4,3115.0,0.507]
["bitfinex","ETHUSD",1765260423377,3.20979647,3115.5,3115.0,1.23259411]
["bitfinex","ETHUSD",1765260423554,3.20979647,3115.5,3115.0,1.70859411]
["bitfinex","ETHUSD",1765260423758,3.70039647,3115.5,3115.0,2.20048994]
["bitfinex","ETHUSD",1765260423990,3.70039647,3115.5,3115.0,1.47489583]
["bitfinex","ETHUSD",1765260424193,0.4906,3115.4,3115.0,0.99889583]
["bitfinex","ETHUSD",1765260424360,0.4906,3115.4,3115.0,0.507]
["bitfinex","ETHUSD",1765260424688,3.70055373,3115.4,3115.0,0.507]
["bitfinex","ETHUSD",1765260425281,0.4906,3115.3,3115.0,0.507]
["bitfinex","ETHUSD",1765260425990,0.4906,3115.3,3114.9,0.72559411]
["bitfinex","ETHUSD",1765260426187,0.4906,3115.3,3115.0,0.507]
["bitfinex","ETHUSD",1765260426869,0.4794,3115.1,3115.0,0.507]
["bitfinex","ETHUSD",1765260427566,3.70064646,3115.3,3115.0,0.507]
["bitfinex","ETHUSD",1765260428966,0.4794,3115.1,3115.0,0.507]
["bitfinex","ETHUSD",1765260430067,0.97,3115.1,3115.0,0.507]
["bitfinex","ETHUSD",1765260431097,4.18016981,3115.1,3115.0,0.507]
["bitfinex","ETHUSD",1765260434770,3.21006191,3115.3,3115.0,0.9784]
["bitfinex","ETHUSD",1765260434970,3.70066191,3115.3,3115.0,0.9784]
["bitfinex","ETHUSD",1765260435178,3.20986069,3115.4,3115.0,0.9784]
["bitfinex","ETHUSD",1765260435581,0.4906,3115.3,3115.0,0.9784]
["bitfinex","ETHUSD",1765260435764,0.4906,3115.3,3115.0,0.507]
["bitfinex","ETHUSD",1765260436402,3.21006676,3115.2,3115.0,0.507]
["bitfinex","ETHUSD",1765260436592,0.4794,3115.1,3115.0,0.507]
["bitfinex","ETHUSD",1765260437197,0.97,3115.1,3115.0,0.507]
["bitfinex","ETHUSD",1765260438384,4.18016981,3115.1,3115.0,0.507]
["bitfinex","ETHUSD",1765260440801,7.39033962,3115.1,3114.6,0.507]
["bitfinex","ETHUSD",1765260441004,3.68956981,3115.1,3114.6,5.00499893]
["bitfinex","ETHUSD",1765260441305,3.68956981,3115.1,3114.7,0.476]
["bitfinex","ETHUSD",1765260443214,6.89973962,3115.1,3114.7,0.476]
["bitfinex","ETHUSD",1765260443399,6.89973962,3115.1,3114.6,5.00499893]
["bitfinex","ETHUSD",1765260443712,7.37223962,3115.1,3114.6,5.47439893]
["bitfinex","ETHUSD",1765260445178,7.37223962,3115.1,3114.6,0.9764]
["bitfinex","ETHUSD",1765260445497,7.37223962,3115.1,3114.6,0.507]
["bitfinex","ETHUSD",1765260446210,0.4725,3115.0,3114.6,0.507]
["bitfinex","ETHUSD",1765260446375,0.4725,3115.0,3114.2,0.1461]
["bitfinex","ETHUSD",1765260446376,0.231,3114.7,3114.2,0.87169411]
["bitfinex","ETHUSD",1765260446710,0.231,3114.7,3114.3,0.507]
["bitfinex","ETHUSD",1765260446911,0.7035,3114.7,3114.3,0.507]
["bitfinex","ETHUSD",1765260447608,3.21068516,3114.6,3114.3,0.507]
["bitfinex","ETHUSD",1765260448588,3.68318516,3114.6,3114.3,0.507]
["bitfinex","ETHUSD",1765260449185,6.89387032,3114.6,3114.3,0.507]
["bitfinex","ETHUSD",1765260449384,3.68318516,3114.6,3114.3,0.507]
["bitfinex","ETHUSD",1765260454719,3.68318516,3114.6,3114.4,0.507]
["bitfinex","ETHUSD",1765260456020,3.21068516,3114.6,3114.4,0.507]
["bitfinex","ETHUSD",1765260456921,3.21059474,3114.7,3114.4,0.507]
["bitfinex","ETHUSD",1765260457221,3.68309474,3114.7,3114.4,0.507]
["bitfinex","ETHUSD",1765260457989,3.21059474,3114.7,3114.4,0.507]
["bitfinex","ETHUSD",1765260458913,3.21006676,3115.2,3114.7,5.434781]
["bitfinex","ETHUSD",1765260459222,3.21006676,3115.2,3114.8,5.59523703]
["bitfinex","ETHUSD",1765260459516,3.21006676,3115.2,3114.8,6.06463703]
["bitfinex","ETHUSD",1765260460425,3.21006676,3115.2,3114.8,1.5666381]
["bitfinex","ETHUSD",1765260461117,3.20998377,3115.3,3114.8,1.5666381]
["bitfinex","ETHUSD",1765260461322,3.68248377,3115.3,3114.8,1.5666381]
["bitfinex","ETHUSD",1765260461621,6.41889722,3115.8,3115.2,0.6137]
["bitfinex","ETHUSD",1765260461786,0.69005929,3115.7,3115.3,0.9746]
["bitfinex","ETHUSD",1765260461994,6.41889722,3115.8,3115.3,0.9746]
["bitfinex","ETHUSD",1765260462213,0.4725,3115.7,3115.3,0.9746]
["bitfinex","ETHUSD",1765260463023,6.41930928,3115.6,3115.3,0.9746]
["bitfinex","ETHUSD",1765260463437,6.89180928,3115.6,3115.3,0.9746]
["bitfinex","ETHUSD",1765260467030,6.89180928,3115.6,3114.4,7.75577]
["bitfinex","ETHUSD",1765260467031,0.4966,3115.4,3114.4,7.75577]
["bitfinex","ETHUSD",1765260467334,0.212,3115.3,3114.5,4.91271727]
["bitfinex","ETHUSD",1765260467528,0.212,3115.3,3114.5,6.17488061]
["bitfinex","ETHUSD",1765260467731,0.6845,3115.3,3114.6,0.4694]
["bitfinex","ETHUSD",1765260467906,0.6845,3115.3,3114.5,2.49475745]
["bitfinex","ETHUSD",1765260468231,0.4725,3115.2,3114.5,1.23259411]
["bitfinex","ETHUSD",1765260468433,0.4938,3114.6,3114.5,0.507]
["bitfinex","ETHUSD",1765260468620,0.9663,3114.6,3114.5,0.507]
["bitfinex","ETHUSD",1765260468825,0.4938,3114.6,3114.5,0.507]
["bitfinex","ETHUSD",1765260470042,0.9663,3114.6,3114.5,0.507]
["bitfinex","ETHUSD",1765260472918,7.39743662,3114.6,3114.4,0.507]
["bitfinex","ETHUSD",1765260473244,0.91951951,3114.5,3114.4,0.507]
["bitfinex","ETHUSD",1765260473444,1.40791951,3114.5,3114.4,0.507]
["bitfinex","ETHUSD",1765260474218,0.9705,3114.5,3114.4,0.507]
["bitfinex","ETHUSD",1765260474521,0.9705,3114.5,3113.8,7.75577]
["bitfinex","ETHUSD",1765260474731,3.21099444,3114.3,3113.9,0.507]
["bitfinex","ETHUSD",1765260475115,3.69309444,3114.3,3113.9,0.507]
["bitfinex","ETHUSD",1765260476017,0.4821,3114.3,3113.9,0.507]
["bitfinex","ETHUSD",1765260476217,3.21092902,3114.4,3114.2,0.474]
["bitfinex","ETHUSD",1765260476428,3.21092902,3114.4,3114.3,0.507]
["bitfinex","ETHUSD",1765260476915,4.18142902,3114.4,3114.3,0.507]
["bitfinex","ETHUSD",1765260481623,3.21078206,3114.6,3114.3,0.981]
["bitfinex","ETHUSD",1765260481825,3.40373435,3115.1,3114.5,0.474]
["bitfinex","ETHUSD",1765260481826,3.21040938,3114.9,3114.5,0.474]
["bitfinex","ETHUSD",1765260482023,0.4821,3115.7,3115.0,0.474]
["bitfinex","ETHUSD",1765260482259,3.89938197,3115.6,3115.1,0.507]
["bitfinex","ETHUSD",1765260482419,3.20958131,3115.7,3115.1,0.6531]
["bitfinex","ETHUSD",1765260482626,3.20958131,3115.7,3115.1,1.1075]
["bitfinex","ETHUSD",1765260483237,6.4189234,3115.8,3115.1,1.1075]
["bitfinex","ETHUSD",1765260484352,6.4189234,3115.8,3115.1,1.98908088]
["bitfinex","ETHUSD",1765260485341,6.9010234,3115.8,3115.1,1.98908088]
["bitfinex","ETHUSD",1765260487264,0.002,3115.9,3115.3,4.49799893]
["bitfinex","ETHUSD",1765260487671,0.002,3115.9,3115.3,4.95239893]
["bitfinex","ETHUSD",1765260487874,0.002,3115.9,3115.3,5.60110691]
["bitfinex","ETHUSD",1765260488024,0.1871,3115.9,3115.3,5.60110691]
["bitfinex","ETHUSD",1765260488339,0.6768,3115.9,3115.3,0.64870798]
["bitfinex","ETHUSD",1765260488541,0.6768,3115.9,3114.8,0.72559411]
["bitfinex","ETHUSD",1765260488542,0.4789,3115.4,3114.8,0.72559411]
["bitfinex","ETHUSD",1765260488765,0.2304,3115.2,3114.9,0.507]
["bitfinex","ETHUSD",1765260489150,0.4897,3115.5,3114.9,0.507]
["bitfinex","ETHUSD",1765260489469,3.20986069,3115.4,3114.9,0.507]
["bitfinex","ETHUSD",1765260489635,3.20986069,3115.4,3114.9,1.71659411]
["bitfinex","ETHUSD",1765260489959,3.20980032,3115.5,3115.3,0.4735]
["bitfinex","ETHUSD",1765260490174,3.20980032,3115.5,3115.4,0.507]
["bitfinex","ETHUSD",1765260490877,3.20980032,3115.5,3115.4,0.9805]
["bitfinex","ETHUSD",1765260491360,3.20980032,3115.5,3115.4,0.507]
["bitfinex","ETHUSD",1765260491759,3.68870032,3115.5,3115.4,0.507]
["bitfinex","ETHUSD",1765260493147,4.17840032,3115.5,3115.4,0.507]
["bitfinex","ETHUSD",1765260496179,7.38820064,3115.5,3114.4,4.17464639]
["bitfinex","ETHUSD",1765260496379,0.4897,3115.4,3114.5,1.23259411]
["bitfinex","ETHUSD",1765260496676,0.4897,3115.4,3114.6,0.507]
["bitfinex","ETHUSD",1765260497175,0.4897,3115.4,3114.6,0.991]
["bitfinex","ETHUSD",1765260497398,0.4897,3115.4,3114.6,1.48374695]
["bitfinex","ETHUSD",1765260497560,0.4897,3115.4,3114.7,0.484]
["bitfinex","ETHUSD",1765260497759,3.20980032,3115.5,3115.3,0.4735]
["bitfinex","ETHUSD",1765260497956,3.20980032,3115.5,3115.2,0.507]
["bitfinex","ETHUSD",1765260498163,6.41960064,3115.5,3115.2,0.507]
["bitfinex","ETHUSD",1765260498359,6.90930064,3115.5,3115.2,0.507]
["bitfinex","ETHUSD",1765260498957,0.4789,3115.3,3115.2,0.507]
["bitfinex","ETHUSD",1765260499664,6.90930064,3115.5,3115.2,0.507]
["bitfinex","ETHUSD",1765260500386,3.20980032,3115.5,3115.4,0.4735]
["bitfinex","ETHUSD",1765260500881,3.20980032,3115.5,3115.2,0.507]
["bitfinex","ETHUSD",1765260501457,3.20969088,3115.6,3115.4,0.4968]
["bitfinex","ETHUSD",1765260502682,3.20955162,3115.7,3115.4,0.4968]
["bitfinex","ETHUSD",1765260505392,3.20955162,3115.7,3115.6,0.4968]
["bitfinex","ETHUSD",1765260505594,3.20949073,3115.8,3115.6,1.0038]
["bitfinex","ETHUSD",1765260505792,0.002,3115.9,3115.7,0.9914]
["bitfinex","ETHUSD",1765260505994,3.21134754,3115.9,3115.8,0.4968]
["bitfinex","ETHUSD",1765260506868,0.002,3115.9,3115.8,0.4968]
["bitfinex","ETHUSD",1765260507684,0.002,3115.9,3115.6,0.507]
["bitfinex","ETHUSD",1765260509206,0.4717,3115.9,3115.6,0.507]
["bitfinex","ETHUSD",1765260509384,0.002,3115.9,3115.6,0.507]
["bitfinex","ETHUSD",1765260509592,0.4548,3115.7,3115.6,0.507]
["bitfinex","ETHUSD",1765260510500,0.9245,3115.7,3115.6,0.507]
["bitfinex","ETHUSD",1765260511068,7.34360324,3115.7,3115.1,0.1461]
["bitfinex","ETHUSD",1765260511284,0.2705,3115.2,3115.1,3.529686]
["bitfinex","ETHUSD",1765260511485,0.2705,3115.2,3115.1,0.507]
["bitfinex","ETHUSD",1765260511688,0.7402,3115.2,3115.1,0.507]
["bitfinex","ETHUSD",1765260511922,0.7402,3115.2,3114.9,0.72559411]
["bitfinex","ETHUSD",1765260512107,0.7402,3115.2,3115.0,0.507]
["bitfinex","ETHUSD",1765260513213,3.95031637,3115.2,3115.0,0.507]
["bitfinex","ETHUSD",1765260513416,1.31763164,3115.1,3114.3,3.70555198]
["bitfinex","ETHUSD",1765260513611,1.31763164,3115.1,3114.5,4.445701]
["bitfinex","ETHUSD",1765260513612,0.2723,3115.0,3114.5,4.445701]
["bitfinex","ETHUSD",1765260514006,0.2723,3115.0,3114.5,1.22019411]
["bitfinex","ETHUSD",1765260514201,0.2723,3115.0,3114.5,0.72559411]
["bitfinex","ETHUSD",1765260514518,0.2723,3115.0,3114.6,0.4946]
["bitfinex","ETHUSD",1765260514942,0.2723,3115.0,3114.5,0.44434626]
["bitfinex","ETHUSD",1765260515124,0.742,3115.0,3114.5,0.44434626]
["bitfinex","ETHUSD",1765260515333,3.95235262,3115.0,3114.5,1.16994037]
["bitfinex","ETHUSD",1765260516041,3.21024444,3115.1,3114.9,0.4968]
["bitfinex","ETHUSD",1765260516190,3.21024444,3115.1,3115.0,0.507]
["bitfinex","ETHUSD",1765260516698,3.21024444,3115.1,3115.0,1.0038]
["bitfinex","ETHUSD",1765260517322,6.42004918,3115.3,3115.0,1.0038]
["bitfinex","ETHUSD",1765260517522,6.88974918,3115.3,3115.0,0.507]
["bitfinex","ETHUSD",1765260518729,0.4697,3115.2,3115.0,0.507]
["bitfinex","ETHUSD",1765260519595,0.69105588,3115.4,3115.0,0.507]
["bitfinex","ETHUSD",1765260519943,0.4697,3115.4,3115.0,0.507]
["bitfinex","ETHUSD",1765260520109,0.4697,3115.3,3115.0,0.507]
["bitfinex","ETHUSD",1765260520300,0.69098838,3115.5,3115.0,0.507]
["bitfinex","ETHUSD",1765260520495,3.67939195,3115.6,3115.0,0.507]
["bitfinex","ETHUSD",1765260520715,6.41972138,3115.4,3115.0,0.507]
["bitfinex","ETHUSD",1765260521328,0.4548,3115.1,3115.0,0.507]
["bitfinex","ETHUSD",1765260522116,0.9245,3115.1,3115.0,0.507]
["bitfinex","ETHUSD",1765260522522,0.9245,3115.1,3114.6,0.72559411]
["bitfinex","ETHUSD",1765260522840,6.89024574,3115.0,3114.7,0.507]
["bitfinex","ETHUSD",1765260523850,3.67997287,3115.0,3114.7,0.507]
["bitfinex","ETHUSD",1765260524226,3.21027287,3115.0,3114.9,0.4968]
["bitfinex","ETHUSD",1765260524428,6.88921532,3115.5,3114.9,0.4968]
["bitfinex","ETHUSD",1765260524614,0.69079301,3115.4,3114.9,0.4968]
["bitfinex","ETHUSD",1765260524814,3.21006676,3115.2,3114.9,0.4968]
["bitfinex","ETHUSD",1765260526210,3.21006676,3115.2,3115.0,0.507]
["bitfinex","ETHUSD",1765260526419,3.67976676,3115.2,3115.0,0.507]
["bitfinex","ETHUSD",1765260526630,0.4548,3115.1,3115.0,0.507]
["bitfinex","ETHUSD",1765260527246,3.21006676,3115.2,3115.0,1.0038]
["bitfinex","ETHUSD",1765260529733,0.4548,3115.1,3115.0,0.507]
["bitfinex","ETHUSD",1765260531114,0.9245,3115.1,3115.0,0.507]
["bitfinex","ETHUSD",1765260531620,3.21016981,3115.1,3115.0,0.507]
["bitfinex","ETHUSD",1765260532026,3.21016981,3115.1,3115.0,0.9744]
["bitfinex","ETHUSD",1765260532919,3.67936981,3115.1,3115.0,0.507]
["bitfinex","ETHUSD",1765260533845,3.21006676,3115.2,3115.0,0.507]
["bitfinex","ETHUSD",1765260535023,0.4692,3115.1,3115.0,0.507]
["bitfinex","ETHUSD",1765260538172,3.21006676,3115.2,3115.0,0.9744]
["bitfinex","ETHUSD",1765260539864,3.21006676,3115.2,3115.1,0.4674]
["bitfinex","ETHUSD",1765260540158,3.20996372,3115.3,3115.1,0.4674]
["bitfinex","ETHUSD",1765260540355,3.70967048,3115.4,3115.1,0.4674]
["bitfinex","ETHUSD",1765260540552,3.20987048,3115.4,3115.1,0.4674]
["bitfinex","ETHUSD",1765260542358,3.69597048,3115.4,3115.1,0.4674]
["bitfinex","ETHUSD",1765260542874,0.4909,3115.2,3115.0,0.507]
["bitfinex","ETHUSD",1765260543040,0.2184,3115.1,3115.0,0.507]
["bitfinex","ETHUSD",1765260543545,0.7045,3115.1,3115.0,0.507]
["bitfinex","ETHUSD",1765260543946,6.90584096,3115.4,3115.0,0.507]
["bitfinex","ETHUSD",1765260544151,1.17807018,3115.3,3115.0,0.507]
["bitfinex","ETHUSD",1765260544346,0.69197018,3115.2,3115.0,0.507]
["bitfinex","ETHUSD",1765260544546,3.20987048,3115.4,3115.2,0.4668]
["bitfinex","ETHUSD",1765260546559,6.4195562,3115.5,3115.2,0.4668]
["bitfinex","ETHUSD",1765260546732,0.69183926,3115.4,3115.2,0.4668]
["bitfinex","ETHUSD",1765260547064,3.40018707,3115.9,3115.5,7.75577]
["bitfinex","ETHUSD",1765260547065,0.002,3115.9,3115.5,7.75577]
["bitfinex","ETHUSD",1765260547228,0.002,3115.9,3115.4,0.6129]
["bitfinex","ETHUSD",1765260547229,0.002,3115.9,3115.8,1.19239411]
["bitfinex","ETHUSD",1765260547435,0.002,3115.9,3115.8,6.61101811]
["bitfinex","ETHUSD",1765260547633,0.002,3115.9,3115.8,7.07641811]
["bitfinex","ETHUSD",1765260548537,0.002,3115.9,3115.8,10.28586672]
["bitfinex","ETHUSD",1765260548765,0.002,3115.9,3115.8,12.82096294]
["bitfinex","ETHUSD",1765260549530,0.002,3115.9,3115.8,8.56726174]
["bitfinex","ETHUSD",1765260549860,0.002,3115.9,3115.8,0.9738]
["bitfinex","ETHUSD",1765260550069,0.002,3115.9,3115.8,8.19531531]
["bitfinex","ETHUSD",1765260550275,0.002,3115.9,3115.8,8.66071531]
["bitfinex","ETHUSD",1765260550764,0.002,3115.9,3115.8,9.94611667]
["bitfinex","ETHUSD",1765260552305,0.002,3115.9,3115.8,9.48071667]
["bitfinex","ETHUSD",1765260552594,0.002,3115.9,3115.8,10.93784904]
["bitfinex","ETHUSD",1765260553131,0.002,3115.9,3115.8,14.14729765]
["bitfinex","ETHUSD",1765260553362,0.002,3115.9,3115.8,14.61269765]
["bitfinex","ETHUSD",1765260554467,0.002,3115.9,3115.8,11.40324904]
["bitfinex","ETHUSD",1765260556168,0.002,3115.9,3115.8,10.93784904]
["bitfinex","ETHUSD",1765260556464,0.002,3115.9,3115.8,15.98599904]
["bitfinex","ETHUSD",1765260556646,0.002,3115.9,3115.8,10.81773404]
["bitfinex","ETHUSD",1765260557164,0.002,3115.9,3115.8,10.35233404]
["bitfinex","ETHUSD",1765260557564,0.002,3115.9,3115.8,19.65108865]
["bitfinex","ETHUSD",1765260557766,0.002,3115.9,3115.8,19.66084765]
["bitfinex","ETHUSD",1765260562070,0.002,3115.9,3115.8,24.15569762]
["bitfinex","ETHUSD",1765260562569,0.002,3115.9,3115.8,10.97287765]
["bitfinex","ETHUSD",1765260562741,0.002,3115.9,3115.8,15.19693465]
["bitfinex","ETHUSD",1765260563157,0.002,3115.9,3115.8,15.67623465]
["bitfinex","ETHUSD",1765260563668,0.002,3115.9,3115.8,11.90747765]
["bitfinex","ETHUSD",1765260563977,0.002,3115.9,3115.8,18.00298365]
["bitfinex","ETHUSD",1765260564773,0.002,3115.9,3115.8,11.90747765]
["bitfinex","ETHUSD",1765260564973,0.002,3115.9,3115.8,19.18798365]
["bitfinex","ETHUSD",1765260565876,0.002,3115.9,3115.8,19.18701765]
["bitfinex","ETHUSD",1765260566976,0.002,3115.9,3115.8,19.16107665]
["bitfinex","ETHUSD",1765260567510,0.002,3115.9,3115.8,18.67307665]
["bitfinex","ETHUSD",1765260568079,0.002,3115.9,3115.8,11.90747765]
["bitfinex","ETHUSD",1765260568381,0.002,3115.9,3115.8,19.66324765]
["bitfinex","ETHUSD",1765260568672,0.002,3115.9,3115.8,25.01940692]
["bitfinex","ETHUSD",1765260568872,0.002,3115.9,3115.8,24.15809762]
["bitfinex","ETHUSD",1765260569072,0.002,3115.9,3115.8,16.40232762]
["bitfinex","ETHUSD",1765260569273,0.002,3115.9,3115.8,24.15809762]
["bitfinex","ETHUSD",1765260569574,0.002,3115.9,3115.8,19.66324765]
["bitfinex","ETHUSD",1765260571862,0.002,3115.9,3115.8,24.15809762]
["bitfinex","ETHUSD",1765260572170,0.002,3115.9,3115.8,16.40232762]
["bitfinex","ETHUSD",1765260572369,0.002,3115.9,3115.8,24.15809762]
["bitfinex","ETHUSD",1765260572882,0.002,3115.9,3115.8,19.66324765]
["bitfinex","ETHUSD",1765260574381,0.002,3115.9,3115.8,11.90747765]
["bitfinex","ETHUSD",1765260574582,0.002,3115.9,3115.8,19.66324765]
["bitfinex","ETHUSD",1765260576367,0.002,3115.9,3115.8,19.18394765]
["bitfinex","ETHUSD",1765260576562,0.002,3115.9,3115.8,19.10176365]
["bitfinex","ETHUSD",1765260577458,0.002,3115.9,3115.8,11.42817765]
["bitfinex","ETHUSD",1765260577658,0.002,3115.9,3115.8,19.18394765]
["bitfinex","ETHUSD",1765260578971,0.002,3115.9,3115.8,17.85628465]
["bitfinex","ETHUSD",1765260579672,0.002,3115.9,3115.8,19.18394765]
["bitfinex","ETHUSD",1765260581789,0.002,3115.9,3115.8,11.42817765]
["bitfinex","ETHUSD",1765260581982,0.002,3115.9,3115.8,19.18394765]
["bitfinex","ETHUSD",1765260582890,0.002,3115.9,3115.8,18.72864765]
["bitfinex","ETHUSD",1765260583396,0.002,3115.9,3115.8,19.18394765]
["bitfinex","ETHUSD",1765260583897,0.002,3115.9,3115.8,19.66324765]
["bitfinex","ETHUSD",1765260584791,0.002,3115.9,3115.8,11.90747765]
["bitfinex","ETHUSD",1765260584998,0.002,3115.9,3115.8,19.66324765]
["bitfinex","ETHUSD",1765260588486,0.002,3115.9,3115.8,24.15809762]
["bitfinex","ETHUSD",1765260589091,0.002,3115.9,3115.8,19.66324765]
["bitfinex","ETHUSD",1765260590019,0.002,3115.9,3115.8,11.90747765]
["bitfinex","ETHUSD",1765260590170,0.002,3115.9,3115.8,19.66324765]
["bitfinex","ETHUSD",1765260591001,0.002,3115.9,3115.8,11.90747765]
["bitfinex","ETHUSD",1765260591180,0.002,3115.9,3115.8,19.66324765]
["bitfinex","ETHUSD",1765260592909,0.002,3115.9,3115.8,23.44324765]
["bitfinex","ETHUSD",1765260593228,0.002,3115.9,3115.8,18.01379768]
["bitfinex","ETHUSD",1765260593367,0.002,3115.9,3115.8,22.50864765]
["bitfinex","ETHUSD",1765260593792,0.002,3115.9,3115.8,22.97384765]
["bitfinex","ETHUSD",1765260594374,0.002,3115.9,3115.8,19.19384765]
["bitfinex","ETHUSD",1765260596101,0.002,3115.9,3115.8,18.72864765]
["bitfinex","ETHUSD",1765260596478,0.002,3115.9,3115.8,10.97287765]
["bitfinex","ETHUSD",1765260596680,0.002,3115.9,3115.8,18.72864765]
["bitfinex","ETHUSD",1765260596977,0.4626,3115.9,3115.8,18.72864765]
["bitfinex","ETHUSD",1765260597476,0.4626,3115.9,3115.8,22.50864765]
["bitfinex","ETHUSD",1765260598691,0.4626,3115.9,3115.8,14.75287765]
["bitfinex","ETHUSD",1765260598988,0.4626,3115.9,3115.8,22.50864765]
["bitfinex","ETHUSD",1765260600884,0.4626,3115.9,3115.8,18.72864765]
["bitfinex","ETHUSD",1765260603709,0.002,3115.9,3115.8,18.72864765]
["bitfinex","ETHUSD",1765260603915,0.002,3115.9,3115.8,19.19384765]
["bitfinex","ETHUSD",1765260606109,0.002,3115.9,3115.8,18.72864765]
["bitfinex","ETHUSD",1765260606612,0.002,3115.9,3115.8,19.20454765]
["bitfinex","ETHUSD",1765260608016,0.002,3115.9,3115.8,14.70969768]
["bitfinex","ETHUSD",1765260608225,0.002,3115.9,3115.8,19.20454765]
["bitfinex","ETHUSD",1765260609611,0.002,3115.9,3115.8,11.44877765]
["bitfinex","ETHUSD",1765260609918,0.002,3115.9,3115.8,19.20454765]
["bitfinex","ETHUSD",1765260610390,0.002,3115.9,3115.8,24.17479762]
["bitfinex","ETHUSD",1765260610595,0.002,3115.9,3115.8,25.44161092]
["bitfinex","ETHUSD",1765260610792,0.002,3115.9,3115.8,21.29748775]
["bitfinex","ETHUSD",1765260612408,0.002,3116.2,3115.9,1.13109811]
["bitfinex","ETHUSD",1765260612716,0.002,3116.2,3116.1,18.01399257]
["bitfinex","ETHUSD",1765260612899,0.002,3116.2,3116.1,18.87530187]
["bitfinex","ETHUSD",1765260613101,0.002,3116.2,3116.1,19.35070187]
["bitfinex","ETHUSD",1765260613594,0.002,3116.2,3116.1,11.59493187]
["bitfinex","ETHUSD",1765260613786,0.002,3116.2,3116.1,19.35070187]
["bitfinex","ETHUSD",1765260613985,0.002,3116.2,3116.1,22.02360339]
["bitfinex","ETHUSD",1765260615625,0.002,3116.4,3116.1,22.02360339]
["bitfinex","ETHUSD",1765260615626,0.002,3116.4,3116.3,8.88686811]
["bitfinex","ETHUSD",1765260615916,0.002,3116.4,3116.3,10.4486207]
["bitfinex","ETHUSD",1765260616121,0.002,3116.4,3116.3,10.9240207]
["bitfinex","ETHUSD",1765260616324,0.002,3116.4,3116.3,11.05244295]
["bitfinex","ETHUSD",1765260616530,0.002,3116.4,3116.3,13.59817063]
["bitfinex","ETHUSD",1765260616738,0.002,3116.4,3116.3,16.3317043]
["bitfinex","ETHUSD",1765260617427,0.002,3116.4,3116.3,16.97958977]
["bitfinex","ETHUSD",1765260621727,0.4964,3116.4,3116.3,15.59118577]
["bitfinex","ETHUSD",1765260621925,0.9551,3116.4,3116.3,4.9115077]
["bitfinex","ETHUSD",1765260622111,0.9551,3116.4,3116.3,1.08585259]
["bitfinex","ETHUSD",1765260622420,0.9551,3116.4,3116.3,0.06711759]
["bitfinex","ETHUSD",1765260623037,0.9551,3116.4,3116.3,3.15759218]
["bitfinex","ETHUSD",1765260623331,0.4964,3116.4,3116.3,3.15759218]
["bitfinex","ETHUSD",1765260623537,0.9551,3116.4,3116.3,7.09211996]
["bitfinex","ETHUSD",1765260623911,0.4964,3116.4,3116.3,12.7669571]
["bitfinex","ETHUSD",1765260624101,0.4964,3116.4,3116.3,12.33626796]
["bitfinex","ETHUSD",1765260624300,0.9551,3116.4,3116.3,12.33626796]
["bitfinex","ETHUSD",1765260624736,0.9551,3116.4,3116.3,4.58049796]
["bitfinex","ETHUSD",1765260625238,0.4964,3116.4,3116.3,6.82669796]
["bitfinex","ETHUSD",1765260625823,0.4964,3116.4,3116.3,10.85576796]
["bitfinex","ETHUSD",1765260626331,0.9551,3116.4,3116.3,9.15057696]
["bitfinex","ETHUSD",1765260626639,0.9551,3116.4,3116.3,7.26567996]
["bitfinex","ETHUSD",1765260627830,0.9551,3116.4,3116.3,7.59884996]
["bitfinex","ETHUSD",1765260628958,0.9551,3116.4,3116.3,7.46972596]
["bitfinex","ETHUSD",1765260629114,0.9551,3116.4,3116.3,4.58049796]
["bitfinex","ETHUSD",1765260629446,0.9551,3116.4,3116.3,0.507]
["bitfinex","ETHUSD",1765260631430,1.37167266,3116.4,3116.3,0.507]
["bitfinex","ETHUSD",1765260631825,1.37167266,3116.4,3116.0,4.34190411]
["bitfinex","ETHUSD",1765260632024,1.37167266,3116.4,3115.9,3.20933854]
["bitfinex","ETHUSD",1765260632025,0.4565,3116.3,3116.2,0.72559411]
["bitfinex","ETHUSD",1765260632423,0.9509,3116.3,3116.1,0.507]
["bitfinex","ETHUSD",1765260632622,0.2385,3116.2,3116.1,4.55999411]
["bitfinex","ETHUSD",1765260632926,0.6972,3116.2,3116.1,4.55999411]
["bitfinex","ETHUSD",1765260636560,0.6972,3116.2,3116.1,4.30982911]
["bitfinex","ETHUSD",1765260636746,0.6972,3116.2,3116.1,1.23259411]
["bitfinex","ETHUSD",1765260637661,0.6972,3116.2,3116.1,0.507]
["bitfinex","ETHUSD",1765260652849,3.21076929,3116.5,3116.1,0.507]
["bitfinex","ETHUSD",1765260653048,0.4761,3116.2,3116.1,0.507]
["bitfinex","ETHUSD",1765260654137,0.002,3116.5,3116.1,0.507]
["bitfinex","ETHUSD",1765260654466,0.002,3116.5,3116.2,0.57885259]
["bitfinex","ETHUSD",1765260654768,0.4665,3116.4,3116.2,0.57885259]
["bitfinex","ETHUSD",1765260654969,0.0277,3116.3,3116.2,0.57885259]
["bitfinex","ETHUSD",1765260655337,0.4898,3116.3,3116.2,0.57885259]
["bitfinex","ETHUSD",1765260655536,3.21074132,3116.5,3116.2,0.57885259]
["bitfinex","ETHUSD",1765260656475,0.4685,3116.5,3116.2,0.57885259]
["bitfinex","ETHUSD",1765260657171,0.002,3116.5,3116.2,1.05985259]
["bitfinex","ETHUSD",1765260657871,0.002,3116.5,3116.2,0.57885259]
["bitfinex","ETHUSD",1765260658645,0.4685,3116.5,3116.2,0.57885259]
["bitfinex","ETHUSD",1765260660870,0.0277,3116.3,3116.2,0.57885259]
["bitfinex","ETHUSD",1765260662145,2.70494546,3116.5,3116.2,0.57885259]
["bitfinex","ETHUSD",1765260662469,0.002,3116.7,3116.1,0.507]
["bitfinex","ETHUSD",1765260662673,0.03415862,3116.7,3115.6,0.57885259]
["bitfinex","ETHUSD",1765260662841,0.182,3115.7,3115.2,0.96361548]
["bitfinex","ETHUSD",1765260663047,0.182,3115.7,3115.3,0.57885259]
["bitfinex","ETHUSD",1765260663246,0.182,3115.7,3115.4,0.507]
["bitfinex","ETHUSD",1765260663777,0.03215862,3116.5,3115.4,0.507]
["bitfinex","ETHUSD",1765260663778,0.0018,3115.5,3115.4,0.507]
["bitfinex","ETHUSD",1765260663982,0.507,3116.3,3115.3,0.57885259]
["bitfinex","ETHUSD",1765260664161,0.68432684,3116.2,3115.4,4.058845]
["bitfinex","ETHUSD",1765260664471,0.0018,3115.4,3115.3,1.08585259]
["bitfinex","ETHUSD",1765260665112,0.0018,3115.4,3115.3,0.507]
["bitfinex","ETHUSD",1765260665302,0.182,3115.4,3115.3,0.507]
["bitfinex","ETHUSD",1765260665442,0.0018,3115.4,3115.3,0.507]
["bitfinex","ETHUSD",1765260666148,0.0018,3115.4,3115.3,1.0091583]
["bitfinex","ETHUSD",1765260667490,0.0018,3115.4,3115.3,0.507]
["bitfinex","ETHUSD",1765260667698,0.0018,3115.4,3115.2,0.72559411]
["bitfinex","ETHUSD",1765260667853,0.1802,3115.4,3115.2,0.507]
["bitfinex","ETHUSD",1765260668186,0.0036,3115.3,3115.2,0.507]
["bitfinex","ETHUSD",1765260674790,3.20968537,3115.6,3115.2,0.507]
["bitfinex","ETHUSD",1765260674994,3.39168537,3115.6,3115.2,0.507]
["bitfinex","ETHUSD",1765260675561,0.0018,3115.3,3115.2,0.507]
["bitfinex","ETHUSD",1765260676162,0.182,3115.3,3115.0,0.72659411]
["bitfinex","ETHUSD",1765260676359,0.0018,3115.1,3115.0,0.72659411]
["bitfinex","ETHUSD",1765260676562,0.0018,3115.1,3115.0,0.508]
["bitfinex","ETHUSD",1765260676975,0.182,3115.1,3115.0,0.508]
["bitfinex","ETHUSD",1765260677687,3.39216981,3115.1,3115.0,0.508]
["bitfinex","ETHUSD",1765260677898,3.39216981,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765260678520,5.03126792,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765260678672,5.71612221,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765260680607,6.22312221,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765260682806,0.0018,3114.6,3113.9,0.001]
["bitfinex","ETHUSD",1765260682979,0.555104,3114.0,3113.9,0.001]
["bitfinex","ETHUSD",1765260683373,0.90810254,3114.0,3113.9,0.001]
["bitfinex","ETHUSD",1765260683884,4.11940632,3114.0,3113.9,0.001]
["bitfinex","ETHUSD",1765260684815,3.99080778,3114.0,3113.9,0.001]
["bitfinex","ETHUSD",1765260685184,9.21388358,3114.0,3113.9,0.001]
["bitfinex","ETHUSD",1765260685505,9.21388358,3114.0,3112.6,0.1996]
["bitfinex","ETHUSD",1765260685506,0.405504,3112.7,3112.3,0.001]
["bitfinex","ETHUSD",1765260685810,0.2212,3112.5,3112.3,0.001]
["bitfinex","ETHUSD",1765260685982,3.61998121,3112.5,3112.3,0.001]
["bitfinex","ETHUSD",1765260686183,3.84338121,3112.5,3112.3,0.001]
["bitfinex","ETHUSD",1765260686788,4.97447932,3112.5,3112.3,0.001]
["bitfinex","ETHUSD",1765260686994,9.97896101,3112.5,3112.3,0.001]
["bitfinex","ETHUSD",1765260692718,0.405504,3112.4,3111.7,0.001]
["bitfinex","ETHUSD",1765260692918,5.12298569,3111.8,3111.7,0.001]
["bitfinex","ETHUSD",1765260693232,5.63098569,3111.8,3111.7,0.001]
["bitfinex","ETHUSD",1765260693400,5.85438569,3111.8,3111.7,0.001]
["bitfinex","ETHUSD",1765260693600,5.98307608,3111.8,3111.7,0.001]
["bitfinex","ETHUSD",1765260693812,1.48559439,3111.8,3111.7,0.001]
["bitfinex","ETHUSD",1765260694028,1.57802285,3111.8,3111.7,0.001]
["bitfinex","ETHUSD",1765260694827,4.79159698,3111.8,3111.7,0.001]
["bitfinex","ETHUSD",1765260695827,4.56819698,3111.8,3111.7,0.001]
["bitfinex","ETHUSD",1765260696410,4.79159698,3111.8,3111.7,0.001]
["bitfinex","ETHUSD",1765260697305,4.92028737,3111.8,3111.7,0.001]
["bitfinex","ETHUSD",1765260706448,4.92028737,3111.8,3110.8,0.001]
["bitfinex","ETHUSD",1765260706449,0.405504,3111.1,3110.8,0.001]
["bitfinex","ETHUSD",1765260706613,5.23358569,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1765260706817,5.91397582,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1765260707018,6.60817582,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1765260707213,6.94693889,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1765260708336,10.16144273,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1765260709236,1.13109811,3110.1,3109.8,0.001]
["bitfinex","ETHUSD",1765260709437,0.405504,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765260709642,1.08589413,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765260709936,1.77889413,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765260710434,5.2812316,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765260710819,5.28319879,3109.9,3109.8,0.4735]
["bitfinex","ETHUSD",1765260711139,3.89789479,3109.9,3109.8,0.9443]
["bitfinex","ETHUSD",1765260711917,3.89789479,3109.9,3109.8,0.4735]
["bitfinex","ETHUSD",1765260712443,3.89789479,3109.9,3109.8,0.9517]
["bitfinex","ETHUSD",1765260713847,5.01882753,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765260714062,5.96782164,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765260716639,6.64022164,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765260716841,7.14922164,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765260717627,6.64022164,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765260717821,6.92582164,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765260720419,6.19342164,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765260720620,5.46782753,3109.9,3109.8,0.4661]
["bitfinex","ETHUSD",1765260720924,3.89789479,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765260721124,4.36399479,3109.9,3109.8,0.4661]
["bitfinex","ETHUSD",1765260721427,3.89789479,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765260721844,3.89789479,3109.9,3109.8,0.4661]
["bitfinex","ETHUSD",1765260722424,3.89789479,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765260723345,5.4757929,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765260723554,5.50795152,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765260723732,5.79355152,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765260725932,5.7613929,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765260726332,5.79355152,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765260727631,5.5379929,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765260727831,5.7613929,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765260728435,5.79355152,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765260729933,5.7613929,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765260730345,6.2562929,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765260733169,6.0328929,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765260733666,6.2562929,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765260734761,6.0328929,3109.9,3109.8,0.4546]
["bitfinex","ETHUSD",1765260735266,6.0328929,3109.9,3109.8,0.9495]
["bitfinex","ETHUSD",1765260735267,3.89789479,3109.9,3109.8,0.9495]
["bitfinex","ETHUSD",1765260741382,3.21553747,3109.9,3109.8,0.9495]
["bitfinex","ETHUSD",1765260744549,3.2150633,3110.4,3109.8,0.9495]
["bitfinex","ETHUSD",1765260744750,0.68744488,3110.3,3110.0,0.4813]
["bitfinex","ETHUSD",1765260744975,0.68744488,3110.2,3109.9,0.4532]
["bitfinex","ETHUSD",1765260745183,0.68744488,3110.3,3109.9,0.4532]
["bitfinex","ETHUSD",1765260745559,3.90256882,3110.3,3110.2,0.6668]
["bitfinex","ETHUSD",1765260745948,3.90256882,3110.3,3110.2,1.12]
["bitfinex","ETHUSD",1765260748462,10.3328167,3110.3,3109.9,0.4532]
["bitfinex","ETHUSD",1765260748662,9.64537182,3110.3,3109.9,0.4532]
["bitfinex","ETHUSD",1765260749182,3.21512394,3110.3,3110.2,0.4813]
["bitfinex","ETHUSD",1765260749681,3.21512394,3110.3,3110.2,1.12]
["bitfinex","ETHUSD",1765260751364,3.21512394,3110.3,3110.2,0.4813]
["bitfinex","ETHUSD",1765260751686,9.64537182,3110.3,3109.9,0.4532]
["bitfinex","ETHUSD",1765260751853,3.21491721,3110.5,3109.9,0.4532]
["bitfinex","ETHUSD",1765260752056,0.03215862,3110.4,3109.9,0.4532]
["bitfinex","ETHUSD",1765260752254,0.71923918,3110.4,3109.9,0.4532]
["bitfinex","ETHUSD",1765260754088,9.64537182,3110.3,3109.9,0.4532]
["bitfinex","ETHUSD",1765260755501,3.21512394,3110.3,3110.2,0.4813]
["bitfinex","ETHUSD",1765260757304,6.43024788,3110.3,3110.0,0.4532]
["bitfinex","ETHUSD",1765260759307,6.42993464,3110.5,3110.0,0.4532]
["bitfinex","ETHUSD",1765260759503,0.68764198,3110.4,3110.0,0.4532]
["bitfinex","ETHUSD",1765260759704,0.2234,3110.1,3109.8,0.001]
["bitfinex","ETHUSD",1765260759904,0.1022,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765260760874,1.015704,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765260761205,0.913504,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765260761397,4.81668345,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765260761702,5.04008345,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765260762085,5.07224207,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765260762511,5.04008345,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765260763404,5.04042091,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765260765020,4.81702091,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765260765424,4.81702091,3109.9,3109.8,0.4823]
["bitfinex","ETHUSD",1765260765920,4.41151691,3109.9,3109.8,0.9355]
["bitfinex","ETHUSD",1765260766429,3.90351691,3109.9,3109.8,0.9355]
["bitfinex","ETHUSD",1765260770429,3.21553747,3109.9,3109.8,0.9355]
["bitfinex","ETHUSD",1765260772355,0.508,3110.7,3109.8,0.9355]
["bitfinex","ETHUSD",1765260772519,1.06017935,3110.6,3110.0,0.4629]
["bitfinex","ETHUSD",1765260772724,0.68791262,3110.5,3109.9,0.4599]
["bitfinex","ETHUSD",1765260772926,0.68791262,3110.4,3109.9,0.4599]
["bitfinex","ETHUSD",1765260773129,0.68791262,3110.3,3109.9,0.4599]
["bitfinex","ETHUSD",1765260773335,0.68791262,3110.2,3109.8,0.001]
["bitfinex","ETHUSD",1765260773539,0.68791262,3110.1,3109.8,0.4609]
["bitfinex","ETHUSD",1765260773743,0.68791262,3110.5,3109.8,0.4609]
["bitfinex","ETHUSD",1765260773945,0.68791262,3110.4,3110.0,0.4629]
["bitfinex","ETHUSD",1765260774116,0.68791262,3110.3,3110.0,0.4629]
["bitfinex","ETHUSD",1765260774321,3.21533069,3110.1,3110.0,0.9228]
["bitfinex","ETHUSD",1765260774632,3.90324331,3110.1,3110.0,0.9228]
["bitfinex","ETHUSD",1765260775032,3.21533069,3110.1,3110.0,0.9228]
["bitfinex","ETHUSD",1765260775232,3.90324331,3110.1,3110.0,0.9228]
["bitfinex","ETHUSD",1765260775718,3.21533069,3110.1,3110.0,0.9228]
["bitfinex","ETHUSD",1765260775950,3.90324331,3110.1,3110.0,0.9228]
["bitfinex","ETHUSD",1765260776257,3.21533069,3110.1,3110.0,0.9228]
["bitfinex","ETHUSD",1765260776419,3.90324331,3110.1,3110.0,0.9228]
["bitfinex","ETHUSD",1765260776619,3.21533069,3110.1,3110.0,0.9228]
["bitfinex","ETHUSD",1765260776864,3.90324331,3110.1,3110.0,0.9228]
["bitfinex","ETHUSD",1765260777011,3.21533069,3110.1,3110.0,0.9228]
["bitfinex","ETHUSD",1765260777214,3.90324331,3110.1,3110.0,0.9228]
["bitfinex","ETHUSD",1765260777414,3.21533069,3110.1,3110.0,0.9228]
["bitfinex","ETHUSD",1765260780895,0.68793619,3110.2,3110.0,0.9228]
["bitfinex","ETHUSD",1765260781099,0.68793619,3110.1,3110.0,0.9228]
["bitfinex","ETHUSD",1765260781277,0.68793619,3110.3,3109.8,0.001]
["bitfinex","ETHUSD",1765260781475,0.68793619,3110.2,3109.8,0.001]
["bitfinex","ETHUSD",1765260781682,0.72009481,3110.1,3109.8,0.001]
["bitfinex","ETHUSD",1765260781887,3.89694725,3110.4,3109.8,0.001]
["bitfinex","ETHUSD",1765260781888,0.2234,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765260782095,0.94349481,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765260782258,0.91133619,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765260782872,4.12687366,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765260784055,5.29593628,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765260784290,5.75446136,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765260784968,5.53106136,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765260785170,5.49890274,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765260787329,5.75446136,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765260790227,5.53106136,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765260790410,5.72230274,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765260790804,5.49890274,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765260790997,5.72230274,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765260792522,5.34895736,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765260792723,5.72230274,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765260795834,5.49890274,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765260797103,5.72230274,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765260800542,1.13109811,3109.8,3108.5,0.1952]
["bitfinex","ETHUSD",1765260800839,0.405504,3109.2,3108.5,0.001]
["bitfinex","ETHUSD",1765260801145,0.405504,3108.9,3108.5,0.001]
["bitfinex","ETHUSD",1765260801443,1.09344019,3108.9,3108.5,0.001]
["bitfinex","ETHUSD",1765260801744,1.74174019,3108.9,3108.5,0.001]
["bitfinex","ETHUSD",1765260802038,0.405504,3108.7,3108.5,0.001]
["bitfinex","ETHUSD",1765260802205,0.913504,3108.7,3108.5,0.001]
["bitfinex","ETHUSD",1765260802544,3.21688219,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1765260803036,10.83697997,3108.6,3108.1,0.1942]
["bitfinex","ETHUSD",1765260803335,0.6864334,3108.5,3108.2,0.4706]
["bitfinex","ETHUSD",1765260803837,0.6864334,3108.5,3108.4,0.4753]
["bitfinex","ETHUSD",1765260804634,3.90341908,3108.5,3108.4,0.4753]
["bitfinex","ETHUSD",1765260804846,3.21698568,3108.5,3108.4,0.9449]
["bitfinex","ETHUSD",1765260805022,3.21698568,3108.5,3108.4,1.4911207]
["bitfinex","ETHUSD",1765260806031,3.21698568,3108.5,3108.4,0.9449]
["bitfinex","ETHUSD",1765260807349,3.21663906,3108.9,3108.4,0.9449]
["bitfinex","ETHUSD",1765260807650,6.43293662,3109.0,3108.8,0.4753]
["bitfinex","ETHUSD",1765260807879,6.43293662,3109.0,3108.9,0.4753]
["bitfinex","ETHUSD",1765260807880,3.21646831,3109.0,3108.9,0.4753]
["bitfinex","ETHUSD",1765260808316,3.21646831,3109.0,3108.9,0.9449]
["bitfinex","ETHUSD",1765260809622,3.90335784,3109.0,3108.9,0.9449]
["bitfinex","ETHUSD",1765260810833,3.90335784,3109.0,3108.9,0.4753]
["bitfinex","ETHUSD",1765260811147,3.21646831,3109.0,3108.9,0.4753]
["bitfinex","ETHUSD",1765260812151,3.21646831,3109.0,3108.9,0.9449]
["bitfinex","ETHUSD",1765260813348,3.90335784,3109.0,3108.9,0.9449]
["bitfinex","ETHUSD",1765260813555,14.05266277,3109.0,3108.4,0.4696]
["bitfinex","ETHUSD",1765260813751,0.68688953,3108.9,3108.4,0.4696]
["bitfinex","ETHUSD",1765260813952,9.65002572,3108.8,3108.4,0.4696]
["bitfinex","ETHUSD",1765260814327,3.21667524,3108.8,3108.7,0.4753]
["bitfinex","ETHUSD",1765260814731,3.21667524,3108.8,3108.7,0.9449]
["bitfinex","ETHUSD",1765260816343,3.90443699,3108.8,3108.7,0.4753]
["bitfinex","ETHUSD",1765260816851,10.83768747,3108.8,3108.2,0.4706]
["bitfinex","ETHUSD",1765260817055,0.68776175,3108.7,3108.2,0.4706]
["bitfinex","ETHUSD",1765260817425,0.68776175,3108.7,3108.6,0.4753]
["bitfinex","ETHUSD",1765260818529,3.90454046,3108.7,3108.6,0.4753]
["bitfinex","ETHUSD",1765260819251,10.83799788,3108.7,3108.2,0.001]
["bitfinex","ETHUSD",1765260819437,10.15023613,3108.7,3108.2,0.4706]
["bitfinex","ETHUSD",1765260819754,9.65033613,3108.7,3108.2,0.4706]
["bitfinex","ETHUSD",1765260820052,0.68837509,3108.6,3108.2,0.4706]
["bitfinex","ETHUSD",1765260820430,3.90525728,3108.6,3108.5,0.4753]
["bitfinex","ETHUSD",1765260822658,3.90525728,3108.6,3108.2,0.001]
["bitfinex","ETHUSD",1765260822659,11.33098028,3108.6,3108.2,0.001]
["bitfinex","ETHUSD",1765260822918,0.68837509,3108.5,3108.2,0.001]
["bitfinex","ETHUSD",1765260824363,0.68837509,3108.5,3108.4,0.4753]
["bitfinex","ETHUSD",1765260826736,3.90536077,3108.5,3108.4,0.4753]
["bitfinex","ETHUSD",1765260827445,3.21691754,3108.6,3108.4,5.46120699]
["bitfinex","ETHUSD",1765260827767,3.21577697,3109.7,3108.5,1.0214207]
["bitfinex","ETHUSD",1765260827768,0.4753,3109.3,3108.5,1.0214207]
["bitfinex","ETHUSD",1765260827958,0.68814092,3109.2,3108.5,1.4910207]
["bitfinex","ETHUSD",1765260828271,0.68814092,3109.1,3108.6,0.4696]
["bitfinex","ETHUSD",1765260828433,0.68814092,3109.0,3108.6,0.4696]
["bitfinex","ETHUSD",1765260828633,0.68814092,3109.3,3108.6,1.02280277]
["bitfinex","ETHUSD",1765260828847,7.12066374,3109.2,3108.6,1.02280277]
["bitfinex","ETHUSD",1765260829169,0.68814092,3109.1,3108.7,0.4696]
["bitfinex","ETHUSD",1765260829349,0.68814092,3109.0,3108.7,0.4696]
["bitfinex","ETHUSD",1765260829533,0.68814092,3109.1,3108.7,0.4696]
["bitfinex","ETHUSD",1765260829865,6.43252282,3109.2,3108.7,0.4696]
["bitfinex","ETHUSD",1765260829866,0.68814092,3109.0,3108.7,0.4696]
["bitfinex","ETHUSD",1765260830062,0.68814092,3109.1,3108.7,0.4696]
["bitfinex","ETHUSD",1765260830265,0.68814092,3109.0,3108.7,0.4696]
["bitfinex","ETHUSD",1765260830466,0.68814092,3109.1,3108.7,0.4696]
["bitfinex","ETHUSD",1765260830667,0.68814092,3109.0,3108.7,0.4696]
["bitfinex","ETHUSD",1765260830846,6.43314354,3108.9,3108.3,0.72559411]
["bitfinex","ETHUSD",1765260831055,9.64971531,3108.9,3108.3,1.19519411]
["bitfinex","ETHUSD",1765260831251,3.21657177,3108.9,3108.8,0.4753]
["bitfinex","ETHUSD",1765260832653,3.90463878,3108.9,3108.8,0.4753]
["bitfinex","ETHUSD",1765260833080,3.21657177,3108.9,3108.8,0.4753]
["bitfinex","ETHUSD",1765260833240,3.90463878,3108.9,3108.8,0.4753]
["bitfinex","ETHUSD",1765260833653,3.21657177,3108.9,3108.8,0.4753]
["bitfinex","ETHUSD",1765260833842,10.33778232,3108.9,3108.4,0.4729]
["bitfinex","ETHUSD",1765260834062,0.68806701,3108.8,3108.4,1.04448011]
["bitfinex","ETHUSD",1765260834248,6.43314354,3108.9,3108.8,0.4721]
["bitfinex","ETHUSD",1765260834249,3.21657177,3108.9,3108.8,0.4721]
["bitfinex","ETHUSD",1765260834570,3.90492338,3108.9,3108.8,0.4721]
["bitfinex","ETHUSD",1765260834748,3.21657177,3108.9,3108.8,0.945]
["bitfinex","ETHUSD",1765260834953,3.90492338,3108.9,3108.8,0.945]
["bitfinex","ETHUSD",1765260835768,3.21657177,3108.9,3108.8,0.945]
["bitfinex","ETHUSD",1765260835952,3.90492338,3108.9,3108.8,0.945]
["bitfinex","ETHUSD",1765260836289,3.21657177,3108.9,3108.8,0.4721]
["bitfinex","ETHUSD",1765260836455,3.90492338,3108.9,3108.8,0.4721]
["bitfinex","ETHUSD",1765260836837,3.21657177,3108.9,3108.8,0.4721]
["bitfinex","ETHUSD",1765260837042,3.90492338,3108.9,3108.8,0.4721]
["bitfinex","ETHUSD",1765260837253,3.21657177,3108.9,3108.8,0.4721]
["bitfinex","ETHUSD",1765260837467,3.90492338,3108.9,3108.8,0.4721]
["bitfinex","ETHUSD",1765260837959,3.21657177,3108.9,3108.8,0.4721]
["bitfinex","ETHUSD",1765260838151,3.90492338,3108.9,3108.8,0.4721]
["bitfinex","ETHUSD",1765260838557,3.21657177,3108.9,3108.8,0.4721]
["bitfinex","ETHUSD",1765260838774,3.90492338,3108.9,3108.8,0.4721]
["bitfinex","ETHUSD",1765260838942,3.21657177,3108.9,3108.8,0.4721]
["bitfinex","ETHUSD",1765260839274,3.90492338,3108.9,3108.8,0.4721]
["bitfinex","ETHUSD",1765260839665,3.21657177,3108.9,3108.8,0.4721]
["bitfinex","ETHUSD",1765260839854,3.90492338,3108.9,3108.8,0.4721]
["bitfinex","ETHUSD",1765260840178,3.21657177,3108.9,3108.8,0.4721]
["bitfinex","ETHUSD",1765260840470,3.90492338,3108.9,3108.8,0.4721]
["bitfinex","ETHUSD",1765260840770,3.90492338,3108.9,3108.8,0.945]
["bitfinex","ETHUSD",1765260840990,6.43231594,3109.3,3108.8,1.4911307]
["bitfinex","ETHUSD",1765260841147,0.68810657,3109.2,3108.9,0.4729]
["bitfinex","ETHUSD",1765260841349,0.96579321,3109.7,3109.0,1.23359411]
["bitfinex","ETHUSD",1765260841706,6.43179582,3109.6,3109.3,4.51630699]
["bitfinex","ETHUSD",1765260841854,3.21589791,3109.6,3109.3,4.51630699]
["bitfinex","ETHUSD",1765260842056,3.21564087,3109.8,3109.5,0.4721]
["bitfinex","ETHUSD",1765260842306,3.21564087,3109.8,3109.7,0.4721]
["bitfinex","ETHUSD",1765260842656,3.21544179,3110.0,3109.7,0.945]
["bitfinex","ETHUSD",1765260842877,10.33217121,3110.4,3109.9,4.98840699]
["bitfinex","ETHUSD",1765260843069,0.6870749,3110.3,3109.9,4.98840699]
["bitfinex","ETHUSD",1765260843390,3.21502057,3110.4,3110.3,0.4721]
["bitfinex","ETHUSD",1765260845053,6.4297657,3110.6,3110.1,0.1831]
["bitfinex","ETHUSD",1765260845054,9.64467411,3110.6,3110.1,0.1831]
["bitfinex","ETHUSD",1765260845254,10.13757411,3110.6,3110.1,0.1831]
["bitfinex","ETHUSD",1765260845658,0.4929,3110.5,3110.1,0.1831]
["bitfinex","ETHUSD",1765260847388,6.43004114,3110.4,3110.1,0.1831]
["bitfinex","ETHUSD",1765260847762,6.92724114,3110.4,3109.8,1.0039]
["bitfinex","ETHUSD",1765260848185,6.43004114,3110.4,3109.8,1.0039]
["bitfinex","ETHUSD",1765260848793,9.64506171,3110.4,3109.9,0.4949]
["bitfinex","ETHUSD",1765260849285,3.21491721,3110.5,3110.3,0.4901]
["bitfinex","ETHUSD",1765260850093,3.21491721,3110.5,3110.4,0.4901]
["bitfinex","ETHUSD",1765260850594,6.91573442,3110.5,3110.1,0.6804]
["bitfinex","ETHUSD",1765260850896,3.21491721,3110.5,3110.4,0.4901]
["bitfinex","ETHUSD",1765260851495,6.42942102,3110.7,3110.4,0.4901]
["bitfinex","ETHUSD",1765260851700,6.92662102,3110.7,3110.4,0.4901]
["bitfinex","ETHUSD",1765260851995,6.92662102,3110.7,3110.1,0.1855]
["bitfinex","ETHUSD",1765260851996,9.64413153,3110.7,3110.1,0.1855]
["bitfinex","ETHUSD",1765260852202,9.64413153,3110.7,3110.2,0.4949]
["bitfinex","ETHUSD",1765260855266,6.42942102,3110.7,3110.2,0.4949]
["bitfinex","ETHUSD",1765260855791,9.64413153,3110.7,3110.2,0.4949]
["bitfinex","ETHUSD",1765260858280,3.21471051,3110.7,3110.6,0.4901]
["bitfinex","ETHUSD",1765260858721,3.21471051,3110.7,3110.6,0.985]
["bitfinex","ETHUSD",1765260859167,3.21471051,3110.7,3110.6,0.4901]
["bitfinex","ETHUSD",1765260859770,3.21460311,3110.9,3110.6,0.4901]
["bitfinex","ETHUSD",1765260860275,3.71180311,3110.9,3110.6,0.4901]
["bitfinex","ETHUSD",1765260861875,6.42880102,3111.0,3110.8,0.4824]
["bitfinex","ETHUSD",1765260862301,9.64320153,3111.0,3110.4,0.4885]
["bitfinex","ETHUSD",1765260862881,9.64320153,3111.0,3110.2,0.508]
["bitfinex","ETHUSD",1765260863087,10.13520153,3111.0,3110.2,0.9965]
["bitfinex","ETHUSD",1765260863495,10.13520153,3111.0,3110.3,0.4885]
["bitfinex","ETHUSD",1765260869414,6.42921434,3110.8,3110.3,0.4885]
["bitfinex","ETHUSD",1765260870477,0.4557,3110.4,3109.4,3.016831]
["bitfinex","ETHUSD",1765260870682,0.2908,3110.3,3109.6,0.4885]
["bitfinex","ETHUSD",1765260870912,0.2908,3110.3,3109.5,0.508]
["bitfinex","ETHUSD",1765260871211,0.492,3110.2,3109.5,0.508]
["bitfinex","ETHUSD",1765260871511,6.43066138,3110.1,3109.5,0.508]
["bitfinex","ETHUSD",1765260873198,6.43066138,3110.1,3109.5,0.9965]
["bitfinex","ETHUSD",1765260873911,10.13799207,3110.1,3109.5,0.508]
["bitfinex","ETHUSD",1765260874113,1.17570129,3110.0,3109.5,0.508]
["bitfinex","ETHUSD",1765260874306,0.492,3110.0,3109.5,0.508]
["bitfinex","ETHUSD",1765260874510,0.6879,3109.9,3109.1,0.0508]
["bitfinex","ETHUSD",1765260874701,0.4557,3109.6,3109.1,0.0508]
["bitfinex","ETHUSD",1765260874908,0.492,3109.8,3109.1,0.5393]
["bitfinex","ETHUSD",1765260875488,6.43148856,3109.7,3109.1,0.5393]
["bitfinex","ETHUSD",1765260875994,3.21574428,3109.7,3109.6,0.4824]
["bitfinex","ETHUSD",1765260877827,6.43117926,3109.9,3109.6,0.4824]
["bitfinex","ETHUSD",1765260878027,6.92317926,3109.9,3109.6,0.4824]
["bitfinex","ETHUSD",1765260878990,3.21554566,3109.9,3109.8,0.4824]
["bitfinex","ETHUSD",1765260879202,3.21505623,3110.4,3109.8,0.4824]
["bitfinex","ETHUSD",1765260879203,6.93804114,3110.4,3109.8,0.4824]
["bitfinex","ETHUSD",1765260879397,3.21502057,3110.4,3110.3,0.4824]
["bitfinex","ETHUSD",1765260879603,3.21502057,3110.4,3110.3,0.6679]
["bitfinex","ETHUSD",1765260880019,0.492,3110.9,3110.3,0.6679]
["bitfinex","ETHUSD",1765260880020,6.42942102,3110.7,3110.3,0.6679]
["bitfinex","ETHUSD",1765260880302,3.21471051,3110.7,3110.4,0.4885]
["bitfinex","ETHUSD",1765260880633,3.21471051,3110.7,3110.6,0.4824]
["bitfinex","ETHUSD",1765260881013,3.21471051,3110.7,3110.3,0.1855]
["bitfinex","ETHUSD",1765260881014,6.88512102,3110.7,3110.3,0.1855]
["bitfinex","ETHUSD",1765260881198,10.09983153,3110.7,3110.1,0.1855]
["bitfinex","ETHUSD",1765260881398,0.2809,3110.4,3109.7,0.508]
["bitfinex","ETHUSD",1765260881635,0.492,3110.3,3109.7,0.508]
["bitfinex","ETHUSD",1765260881945,6.43045462,3110.2,3109.7,0.9965]
["bitfinex","ETHUSD",1765260883326,6.43045462,3110.2,3109.8,0.4885]
["bitfinex","ETHUSD",1765260883647,3.21522731,3110.2,3110.1,0.6679]
["bitfinex","ETHUSD",1765260884004,3.21522731,3110.2,3110.1,1.1564]
["bitfinex","ETHUSD",1765260884203,6.42967672,3110.6,3110.1,1.1564]
["bitfinex","ETHUSD",1765260884508,1.17560428,3110.5,3110.1,0.6679]
["bitfinex","ETHUSD",1765260884709,1.17560428,3110.5,3110.1,0.4824]
["bitfinex","ETHUSD",1765260884908,0.492,3110.4,3110.1,0.4824]
["bitfinex","ETHUSD",1765260885954,0.68360428,3110.5,3110.1,0.4824]
["bitfinex","ETHUSD",1765260886107,1.17560428,3110.5,3110.1,0.4824]
["bitfinex","ETHUSD",1765260887032,6.43004114,3110.4,3110.1,0.4824]
["bitfinex","ETHUSD",1765260888531,3.21502057,3110.4,3110.3,0.4824]
["bitfinex","ETHUSD",1765260889149,6.88574114,3110.4,3109.9,0.1855]
["bitfinex","ETHUSD",1765260889338,7.37774114,3110.4,3109.9,0.674]
["bitfinex","ETHUSD",1765260890742,6.43004114,3110.4,3110.0,6.180729]
["bitfinex","ETHUSD",1765260890948,6.43004114,3110.4,3110.0,0.4885]
["bitfinex","ETHUSD",1765260891245,6.42972596,3110.6,3110.3,0.4824]
["bitfinex","ETHUSD",1765260892125,0.456,3110.4,3109.9,0.1855]
["bitfinex","ETHUSD",1765260893110,6.43045462,3110.2,3109.9,0.1855]
["bitfinex","ETHUSD",1765260893511,3.21522731,3110.2,3110.1,0.4798]
["bitfinex","ETHUSD",1765260895847,6.43023959,3110.4,3110.1,0.4798]
["bitfinex","ETHUSD",1765260896345,6.43023959,3110.4,3109.2,2.852105]
["bitfinex","ETHUSD",1765260896346,0.456,3110.2,3109.2,2.852105]
["bitfinex","ETHUSD",1765260896540,0.2855,3110.0,3109.6,0.508]
["bitfinex","ETHUSD",1765260897746,0.2855,3110.0,3109.6,0.9898]
["bitfinex","ETHUSD",1765260898044,6.43107494,3109.9,3109.6,0.9898]
["bitfinex","ETHUSD",1765260898543,3.21553747,3109.9,3109.8,0.4798]
["bitfinex","ETHUSD",1765260899737,23.7862773,3109.9,3108.5,0.4818]
["bitfinex","ETHUSD",1765260900029,12.86339076,3109.6,3108.5,0.9898]
["bitfinex","ETHUSD",1765260900231,1.17134829,3109.5,3108.6,0.4818]
["bitfinex","ETHUSD",1765260900462,0.68434829,3109.4,3108.6,0.4818]
["bitfinex","ETHUSD",1765260900616,0.68434829,3109.3,3108.6,0.4818]
["bitfinex","ETHUSD",1765260900817,1.17134829,3109.4,3108.6,0.4818]
["bitfinex","ETHUSD",1765260901025,1.4109424,3109.3,3108.6,0.4818]
["bitfinex","ETHUSD",1765260901225,0.72659411,3109.3,3109.1,7.75577]
["bitfinex","ETHUSD",1765260901436,6.43169538,3109.6,3109.2,0.5306]
["bitfinex","ETHUSD",1765260901645,6.43169538,3109.6,3109.4,0.4798]
["bitfinex","ETHUSD",1765260902147,6.43128174,3109.8,3109.4,0.4798]
["bitfinex","ETHUSD",1765260902448,6.91828174,3109.8,3109.4,0.4798]
["bitfinex","ETHUSD",1765260904855,6.91828174,3109.8,3109.4,0.9616]
["bitfinex","ETHUSD",1765260904856,6.43128174,3109.8,3109.4,0.9616]
["bitfinex","ETHUSD",1765260905358,6.43128174,3109.8,3109.5,0.4818]
["bitfinex","ETHUSD",1765260905741,3.21564087,3109.8,3109.7,0.4798]
["bitfinex","ETHUSD",1765260906657,3.21564087,3109.8,3109.7,6.375516]
["bitfinex","ETHUSD",1765260906836,3.21564087,3109.8,3109.7,1.6499516]
["bitfinex","ETHUSD",1765260907042,3.21564087,3109.8,3109.7,0.9616]
["bitfinex","ETHUSD",1765260907641,9.64506171,3110.4,3109.7,0.9616]
["bitfinex","ETHUSD",1765260907835,9.64506171,3110.4,3109.9,0.4798]
["bitfinex","ETHUSD",1765260908230,10.13206171,3110.4,3109.9,0.4798]
["bitfinex","ETHUSD",1765260910454,9.64506171,3110.4,3109.9,0.9503]
["bitfinex","ETHUSD",1765260911164,0.4561,3110.3,3109.9,0.4798]
["bitfinex","ETHUSD",1765260911338,0.4561,3110.3,3109.6,0.9785]
["bitfinex","ETHUSD",1765260911536,1.14060157,3110.3,3109.6,0.9785]
["bitfinex","ETHUSD",1765260911741,1.14060157,3110.3,3109.6,0.508]
["bitfinex","ETHUSD",1765260911965,1.14060157,3110.3,3109.5,0.508]
["bitfinex","ETHUSD",1765260911966,0.4882,3109.7,3109.5,0.508]
["bitfinex","ETHUSD",1765260912175,0.4882,3109.7,3109.4,0.508]
["bitfinex","ETHUSD",1765260912379,3.21584769,3109.6,3109.4,0.508]
["bitfinex","ETHUSD",1765260913259,3.21584769,3109.6,3109.5,0.4516]
["bitfinex","ETHUSD",1765260914250,3.21584769,3109.6,3109.4,0.508]
["bitfinex","ETHUSD",1765260915695,6.43168259,3109.7,3109.4,0.508]
["bitfinex","ETHUSD",1765260916651,3.21584008,3109.7,3109.6,0.4516]
["bitfinex","ETHUSD",1765260918398,3.21558541,3109.9,3109.6,0.4516]
["bitfinex","ETHUSD",1765260918891,0.4882,3109.7,3109.4,0.508]
["bitfinex","ETHUSD",1765260921269,3.21584769,3109.6,3109.4,0.508]
["bitfinex","ETHUSD",1765260921769,3.21584769,3109.6,3109.5,0.4516]
["bitfinex","ETHUSD",1765260922202,3.21584769,3109.6,3109.4,0.508]
["bitfinex","ETHUSD",1765260923104,3.21584769,3109.6,3109.5,0.4908]
["bitfinex","ETHUSD",1765260923475,3.21584428,3109.7,3109.5,0.4908]
["bitfinex","ETHUSD",1765260926202,3.21574126,3109.8,3109.4,0.508]
["bitfinex","ETHUSD",1765260926203,6.92898299,3109.8,3109.4,0.508]
["bitfinex","ETHUSD",1765260926407,3.21574126,3109.8,3109.7,5.00552682]
["bitfinex","ETHUSD",1765260926711,0.96553211,3110.4,3109.9,3.992713]
["bitfinex","ETHUSD",1765260926911,6.42983442,3110.5,3110.3,0.4908]
["bitfinex","ETHUSD",1765260927075,3.21491721,3110.5,3110.4,0.4908]
["bitfinex","ETHUSD",1765260927477,3.21491721,3110.5,3110.4,0.952]
["bitfinex","ETHUSD",1765260927677,3.21491721,3110.5,3110.4,1.46]
["bitfinex","ETHUSD",1765260928410,0.4975,3110.9,3110.4,0.9988]
["bitfinex","ETHUSD",1765260928611,0.6916928,3110.8,3110.4,0.9988]
["bitfinex","ETHUSD",1765260928918,0.6916928,3110.8,3110.4,1.46]
["bitfinex","ETHUSD",1765260929079,0.6916928,3110.8,3110.7,0.4908]
["bitfinex","ETHUSD",1765260929423,6.42880102,3111.0,3110.7,0.4908]
["bitfinex","ETHUSD",1765260929714,3.21440051,3111.0,3110.9,0.4908]
["bitfinex","ETHUSD",1765260930272,0.4536,3111.0,3110.3,0.72559411]
["bitfinex","ETHUSD",1765260930509,0.2353,3110.8,3110.3,0.72559411]
["bitfinex","ETHUSD",1765260930708,0.2353,3110.8,3110.3,1.23359411]
["bitfinex","ETHUSD",1765260931006,0.7328,3110.8,3110.3,1.23359411]
["bitfinex","ETHUSD",1765260931414,0.4975,3110.7,3110.3,0.72559411]
["bitfinex","ETHUSD",1765260931911,0.4975,3110.7,3110.3,1.23359411]
["bitfinex","ETHUSD",1765260932283,6.42921434,3110.8,3110.3,1.69479411]
["bitfinex","ETHUSD",1765260932511,6.42921434,3110.8,3110.4,0.4612]
["bitfinex","ETHUSD",1765260932712,0.002,3111.1,3110.7,0.4908]
["bitfinex","ETHUSD",1765260932906,0.002,3111.1,3111.0,0.4908]
["bitfinex","ETHUSD",1765260932907,3.21632251,3111.1,3111.0,0.4908]
["bitfinex","ETHUSD",1765260933125,3.21632251,3111.1,3111.0,1.16083209]
["bitfinex","ETHUSD",1765260933321,0.002,3111.1,3111.0,9.43336411]
["bitfinex","ETHUSD",1765260933687,0.002,3111.1,3111.0,8.27522811]
["bitfinex","ETHUSD",1765260934522,0.4556,3111.1,3111.0,0.72559411]
["bitfinex","ETHUSD",1765260934890,0.4556,3111.1,3111.0,1.23359411]
["bitfinex","ETHUSD",1765260935287,0.4556,3111.1,3111.0,0.72559411]
["bitfinex","ETHUSD",1765260935491,0.4556,3111.1,3111.0,1.23359411]
["bitfinex","ETHUSD",1765260935796,0.002,3111.1,3111.0,9.94136411]
["bitfinex","ETHUSD",1765260936115,0.002,3111.1,3111.0,7.68883952]
["bitfinex","ETHUSD",1765260936288,0.002,3111.1,3111.0,2.71853052]
["bitfinex","ETHUSD",1765260936491,0.002,3111.1,3111.0,5.35751611]
["bitfinex","ETHUSD",1765260936916,0.002,3111.1,3111.0,6.50973111]
["bitfinex","ETHUSD",1765260937114,0.002,3111.1,3111.0,6.04853111]
["bitfinex","ETHUSD",1765260937284,0.002,3111.1,3111.0,6.50973111]
["bitfinex","ETHUSD",1765260937911,0.002,3111.1,3111.0,9.94136411]
["bitfinex","ETHUSD",1765260938148,0.002,3111.1,3111.0,10.93550052]
["bitfinex","ETHUSD",1765260938630,0.002,3111.1,3111.0,6.77728952]
["bitfinex","ETHUSD",1765260940532,0.002,3111.1,3111.0,10.93550052]
["bitfinex","ETHUSD",1765260941237,0.002,3111.1,3111.0,7.40465552]
["bitfinex","ETHUSD",1765260941529,0.002,3111.1,3111.0,6.82080952]
["bitfinex","ETHUSD",1765260942745,0.002,3111.1,3111.0,10.93550052]
["bitfinex","ETHUSD",1765260943444,0.002,3111.1,3111.0,3.17973052]
["bitfinex","ETHUSD",1765260944227,0.002,3111.1,3111.0,7.84746152]
["bitfinex","ETHUSD",1765260944425,0.002,3111.1,3111.0,7.07156152]
["bitfinex","ETHUSD",1765260944627,0.002,3111.1,3111.0,6.52843252]
["bitfinex","ETHUSD",1765260945612,0.002,3111.1,3111.0,10.93550052]
["bitfinex","ETHUSD",1765260946211,0.002,3111.1,3111.0,14.14990103]
["bitfinex","ETHUSD",1765260946846,0.002,3111.1,3111.0,10.93550052]
["bitfinex","ETHUSD",1765260947952,0.002,3111.1,3111.0,2.71853052]
["bitfinex","ETHUSD",1765260948270,0.002,3111.1,3111.0,4.50398211]
["bitfinex","ETHUSD",1765260948672,0.002,3111.1,3111.0,8.70335611]
["bitfinex","ETHUSD",1765260948839,0.002,3111.1,3111.0,8.36535611]
["bitfinex","ETHUSD",1765260949649,0.002,3111.1,3111.0,9.94136411]
["bitfinex","ETHUSD",1765260950230,0.002,3111.1,3111.0,13.15576462]
["bitfinex","ETHUSD",1765260950436,0.002,3111.1,3111.0,12.23439908]
["bitfinex","ETHUSD",1765260950929,0.002,3111.1,3111.0,15.44879959]
["bitfinex","ETHUSD",1765260951132,0.002,3111.1,3111.0,19.63430359]
["bitfinex","ETHUSD",1765260953136,0.6488,3110.1,3109.2,4.05301377]
["bitfinex","ETHUSD",1765260953333,0.2069,3109.3,3108.6,4.05301377]
["bitfinex","ETHUSD",1765260953650,0.125,3108.6,3108.2,0.514]
["bitfinex","ETHUSD",1765260953858,0.2648,3108.3,3108.2,0.514]
["bitfinex","ETHUSD",1765260954055,0.1981,3108.8,3108.2,0.4593]
["bitfinex","ETHUSD",1765260954272,0.1981,3108.8,3108.3,0.513]
["bitfinex","ETHUSD",1765260954778,6.43355742,3108.7,3108.3,0.513]
["bitfinex","ETHUSD",1765260955345,6.89295742,3108.7,3108.3,0.513]
["bitfinex","ETHUSD",1765260955678,0.4594,3108.6,3108.3,0.513]
["bitfinex","ETHUSD",1765260955855,0.1918,3108.4,3108.3,0.513]
["bitfinex","ETHUSD",1765260957270,3.21702456,3108.5,3108.3,0.513]
["bitfinex","ETHUSD",1765260960272,0.1981,3108.8,3108.3,0.513]
["bitfinex","ETHUSD",1765260960471,3.21677871,3108.7,3108.3,0.513]
["bitfinex","ETHUSD",1765260960679,3.21677871,3108.7,3108.3,0.9713]
["bitfinex","ETHUSD",1765260961048,0.1918,3108.4,3108.3,0.513]
["bitfinex","ETHUSD",1765260961573,0.1918,3108.4,3108.3,3.7314]
["bitfinex","ETHUSD",1765260962658,3.21700572,3108.5,3108.3,3.7314]
["bitfinex","ETHUSD",1765260962979,3.21700572,3108.5,3108.3,0.513]
["bitfinex","ETHUSD",1765260963348,3.21677871,3108.7,3108.3,0.513]
["bitfinex","ETHUSD",1765260963544,0.1981,3109.3,3108.7,0.4807]
["bitfinex","ETHUSD",1765260963750,6.43190222,3109.5,3108.8,0.9937]
["bitfinex","ETHUSD",1765260964380,6.89130222,3109.5,3108.8,0.9937]
["bitfinex","ETHUSD",1765260966956,0.4872,3109.4,3108.8,0.9937]
["bitfinex","ETHUSD",1765260968467,0.4872,3109.4,3108.8,1.71929411]
["bitfinex","ETHUSD",1765260969189,3.21615797,3109.3,3108.8,1.71929411]
["bitfinex","ETHUSD",1765260969378,3.21615797,3109.3,3108.8,2.78185352]
["bitfinex","ETHUSD",1765260969711,3.21595792,3109.5,3109.2,0.4966]
["bitfinex","ETHUSD",1765260969996,3.21595792,3109.5,3109.3,0.513]
["bitfinex","ETHUSD",1765260971304,0.2514,3109.4,3109.3,0.513]
["bitfinex","ETHUSD",1765260971603,3.46745454,3109.4,3109.3,0.513]
["bitfinex","ETHUSD",1765260979606,3.21584797,3109.6,3109.3,1.0096]
["bitfinex","ETHUSD",1765260979900,3.21584797,3109.6,3109.3,1.4764]
["bitfinex","ETHUSD",1765260980672,3.21584797,3109.6,3109.3,1.0096]
["bitfinex","ETHUSD",1765260981307,0.68896962,3109.5,3109.3,1.0096]
["bitfinex","ETHUSD",1765260981483,0.85647233,3109.8,3109.4,0.17351941]
["bitfinex","ETHUSD",1765260981801,7.12143244,3109.7,3109.4,0.4848]
["bitfinex","ETHUSD",1765260982104,0.68988692,3109.6,3109.3,0.513]
["bitfinex","ETHUSD",1765260982312,0.68988692,3109.5,3109.3,0.513]
["bitfinex","ETHUSD",1765260982512,0.68988692,3109.4,3109.3,0.513]
["bitfinex","ETHUSD",1765260982680,0.68988692,3109.4,3109.3,0.9978]
["bitfinex","ETHUSD",1765260983384,1.54635925,3109.4,3109.3,0.9978]
["bitfinex","ETHUSD",1765260984174,7.858096,3109.4,3108.5,30.0]
["bitfinex","ETHUSD",1765260984381,0.86520032,3109.0,3108.7,30.0]
["bitfinex","ETHUSD",1765260984597,0.68988692,3108.9,3108.7,30.0]
["bitfinex","ETHUSD",1765260984908,0.86698692,3108.8,3108.7,30.72559411]
["bitfinex","ETHUSD",1765260985689,4.08366216,3108.8,3108.7,30.72559411]
["bitfinex","ETHUSD",1765260987612,0.68988692,3108.8,3108.7,31.66509411]
["bitfinex","ETHUSD",1765260987923,0.68988692,3108.8,3108.7,33.02837131]
["bitfinex","ETHUSD",1765260990017,0.87178692,3108.8,3108.7,31.23759411]
["bitfinex","ETHUSD",1765260990185,0.68988692,3108.8,3108.7,31.72239411]
["bitfinex","ETHUSD",1765260990382,0.68988692,3108.8,3108.7,32.17709411]
["bitfinex","ETHUSD",1765260992108,0.68988692,3108.8,3108.7,31.72239411]
["bitfinex","ETHUSD",1765260993301,0.68988692,3108.8,3108.7,32.17709411]
["bitfinex","ETHUSD",1765260996537,0.68988692,3108.8,3108.7,32.54413968]
["bitfinex","ETHUSD",1765261000337,0.68988692,3108.8,3108.7,35.76091839]
["bitfinex","ETHUSD",1765261000547,0.86520032,3109.3,3108.9,21.255569]
["bitfinex","ETHUSD",1765261000706,0.69355176,3109.2,3109.0,0.4848]
["bitfinex","ETHUSD",1765261001048,0.69355176,3109.1,3109.0,4.26544411]
["bitfinex","ETHUSD",1765261001336,0.69355176,3109.1,3109.0,4.26539211]
["bitfinex","ETHUSD",1765261002039,0.69355176,3109.1,3109.0,4.75019211]
["bitfinex","ETHUSD",1765261002538,0.69355176,3109.1,3109.0,6.5319542]
["bitfinex","ETHUSD",1765261003711,0.69355176,3109.1,3109.0,5.20489211]
["bitfinex","ETHUSD",1765261005418,0.69355176,3109.1,3109.0,8.42136042]
["bitfinex","ETHUSD",1765261005745,0.86520032,3109.9,3109.4,13.512295]
["bitfinex","ETHUSD",1765261006060,0.69368751,3109.8,3109.6,12.605852]
["bitfinex","ETHUSD",1765261006347,0.69368751,3109.7,3109.6,11.420852]
["bitfinex","ETHUSD",1765261006711,0.69368751,3109.7,3109.6,11.905652]
["bitfinex","ETHUSD",1765261009615,3.2155821,3109.9,3109.6,11.905652]
["bitfinex","ETHUSD",1765261009822,4.56533242,3110.4,3109.8,14.732546]
["bitfinex","ETHUSD",1765261010046,4.56533242,3110.4,3109.9,0.511]
["bitfinex","ETHUSD",1765261010047,0.69307091,3110.3,3109.9,0.511]
["bitfinex","ETHUSD",1765261010252,0.69307091,3110.2,3109.9,0.511]
["bitfinex","ETHUSD",1765261010451,0.1806,3110.0,3109.9,8.42651711]
["bitfinex","ETHUSD",1765261010757,0.1806,3110.0,3109.9,6.26828023]
["bitfinex","ETHUSD",1765261011056,3.6972744,3110.2,3109.9,2.15180523]
["bitfinex","ETHUSD",1765261011230,0.86520032,3110.6,3109.9,1.23659411]
["bitfinex","ETHUSD",1765261011435,1.17751874,3110.5,3109.9,1.69129411]
["bitfinex","ETHUSD",1765261011634,0.69241874,3110.4,3109.9,1.69129411]
["bitfinex","ETHUSD",1765261011831,0.69241874,3110.3,3109.9,1.69129411]
["bitfinex","ETHUSD",1765261012025,0.69241874,3110.2,3109.9,1.69129411]
["bitfinex","ETHUSD",1765261012358,6.91493442,3110.5,3109.9,1.69129411]
["bitfinex","ETHUSD",1765261012663,0.1806,3110.0,3109.9,1.23659411]
["bitfinex","ETHUSD",1765261012820,0.1806,3110.0,3109.9,4.60929011]
["bitfinex","ETHUSD",1765261013228,0.6626,3110.0,3109.1,0.1816]
["bitfinex","ETHUSD",1765261013434,0.0048,3109.7,3109.4,8.513338]
["bitfinex","ETHUSD",1765261013731,0.1974,3109.9,3109.6,0.72559411]
["bitfinex","ETHUSD",1765261013935,0.6898,3110.1,3109.7,0.511]
["bitfinex","ETHUSD",1765261014252,0.1974,3110.1,3109.7,0.511]
["bitfinex","ETHUSD",1765261014455,6.43045462,3110.2,3109.7,0.511]
["bitfinex","ETHUSD",1765261014657,0.4924,3110.1,3109.7,0.511]
["bitfinex","ETHUSD",1765261014861,0.1585,3109.8,3109.7,7.14808711]
["bitfinex","ETHUSD",1765261015566,0.1585,3109.8,3109.7,4.27395711]
["bitfinex","ETHUSD",1765261015936,0.1585,3109.8,3109.7,1.23659411]
["bitfinex","ETHUSD",1765261016354,0.1585,3109.8,3109.7,4.30854811]
["bitfinex","ETHUSD",1765261018467,3.21548678,3110.0,3109.8,0.72559411]
["bitfinex","ETHUSD",1765261018848,0.4994,3109.9,3109.7,0.511]
["bitfinex","ETHUSD",1765261019147,0.0015,3109.8,3109.7,5.59630011]
["bitfinex","ETHUSD",1765261021163,3.21512394,3110.3,3109.8,0.72559411]
["bitfinex","ETHUSD",1765261021359,0.69176279,3110.2,3109.8,0.72559411]
["bitfinex","ETHUSD",1765261021537,0.1585,3109.9,3109.8,0.72559411]
["bitfinex","ETHUSD",1765261021736,0.1585,3109.9,3109.7,0.511]
["bitfinex","ETHUSD",1765261022572,0.0049,3109.8,3109.7,0.511]
["bitfinex","ETHUSD",1765261023266,3.21543408,3110.0,3109.7,0.511]
["bitfinex","ETHUSD",1765261023565,0.1585,3109.8,3109.7,2.630149]
["bitfinex","ETHUSD",1765261024038,0.1585,3109.8,3109.7,0.511]
["bitfinex","ETHUSD",1765261025859,3.2155616,3109.9,3109.7,1.0038]
["bitfinex","ETHUSD",1765261026057,3.21546551,3110.0,3109.7,1.0038]
["bitfinex","ETHUSD",1765261027764,3.21533069,3110.1,3109.7,1.0038]
["bitfinex","ETHUSD",1765261027980,6.91616138,3110.1,3109.7,1.0038]
["bitfinex","ETHUSD",1765261028202,6.43066138,3110.1,3109.7,1.0038]
["bitfinex","ETHUSD",1765261028336,0.4855,3110.0,3109.7,1.0038]
["bitfinex","ETHUSD",1765261029500,3.70097721,3110.0,3109.7,1.0038]
["bitfinex","ETHUSD",1765261029889,3.21547721,3110.0,3109.7,1.0038]
["bitfinex","ETHUSD",1765261030974,3.70097721,3110.0,3109.7,1.0038]
["bitfinex","ETHUSD",1765261033008,3.21547721,3110.0,3109.7,1.0038]
["bitfinex","ETHUSD",1765261033260,0.69335507,3109.9,3109.7,1.0038]
["bitfinex","ETHUSD",1765261033414,3.21547721,3110.0,3109.7,1.0038]
["bitfinex","ETHUSD",1765261033711,0.69335507,3109.9,3109.7,1.0038]
["bitfinex","ETHUSD",1765261033907,3.21547721,3110.0,3109.7,1.0038]
["bitfinex","ETHUSD",1765261034114,0.6933551,3109.9,3109.7,1.0038]
["bitfinex","ETHUSD",1765261034412,6.43066138,3110.1,3109.7,1.0038]
["bitfinex","ETHUSD",1765261034613,0.69361164,3110.0,3109.7,1.0038]
["bitfinex","ETHUSD",1765261034812,0.69361164,3109.9,3109.7,1.0038]
["bitfinex","ETHUSD",1765261035108,6.91616138,3110.1,3109.7,1.0038]
["bitfinex","ETHUSD",1765261035310,0.6545,3109.8,3109.3,0.72559411]
["bitfinex","ETHUSD",1765261035484,0.4663,3109.4,3109.3,0.72559411]
["bitfinex","ETHUSD",1765261035807,1.15991164,3109.4,3109.3,1.23559411]
["bitfinex","ETHUSD",1765261036400,4.37596618,3109.4,3109.3,1.23559411]
["bitfinex","ETHUSD",1765261036609,4.57406618,3109.4,3109.3,1.23559411]
["bitfinex","ETHUSD",1765261037533,3.88045454,3109.4,3109.3,1.23559411]
["bitfinex","ETHUSD",1765261038013,4.57438831,3109.4,3109.3,1.23559411]
["bitfinex","ETHUSD",1765261038332,3.88045454,3109.4,3109.3,1.23559411]
["bitfinex","ETHUSD",1765261038820,1.04870032,3109.8,3109.3,6.23504249]
["bitfinex","ETHUSD",1765261039043,0.69382796,3109.7,3109.5,0.4844]
["bitfinex","ETHUSD",1765261039206,0.69382796,3109.6,3109.5,0.4844]
["bitfinex","ETHUSD",1765261039407,0.69382796,3109.6,3109.5,0.4555]
["bitfinex","ETHUSD",1765261039601,3.21555541,3109.9,3109.5,9.64800478]
["bitfinex","ETHUSD",1765261039797,3.21555541,3109.9,3109.8,0.4844]
["bitfinex","ETHUSD",1765261040114,4.02570918,3109.9,3109.8,0.51]
["bitfinex","ETHUSD",1765261040321,4.49670918,3109.9,3109.8,0.51]
["bitfinex","ETHUSD",1765261040626,4.75660918,3109.9,3109.8,0.51]
["bitfinex","ETHUSD",1765261040798,7.97216459,3109.9,3109.5,0.72559411]
["bitfinex","ETHUSD",1765261041000,0.69375377,3109.8,3109.6,0.51]
["bitfinex","ETHUSD",1765261041300,0.69375377,3109.7,3109.6,0.51]
["bitfinex","ETHUSD",1765261041994,0.69375377,3109.7,3109.6,0.9745]
["bitfinex","ETHUSD",1765261042305,0.69375377,3109.7,3109.6,1.4591]
["bitfinex","ETHUSD",1765261042512,0.69375377,3109.7,3109.6,0.9745]
["bitfinex","ETHUSD",1765261043336,3.90949805,3109.7,3109.6,0.9745]
["bitfinex","ETHUSD",1765261044835,0.69375377,3109.7,3109.6,0.9745]
["bitfinex","ETHUSD",1765261045403,3.90949805,3109.7,3109.6,0.9745]
["bitfinex","ETHUSD",1765261046432,0.69375377,3109.7,3109.6,0.9745]
["bitfinex","ETHUSD",1765261046936,0.69375377,3109.7,3109.6,1.4591]
["bitfinex","ETHUSD",1765261047830,0.69375377,3109.7,3109.6,2.12907425]
["bitfinex","ETHUSD",1765261048423,0.69375377,3109.7,3109.6,0.9745]
["bitfinex","ETHUSD",1765261049038,3.90949805,3109.7,3109.6,0.9745]
["bitfinex","ETHUSD",1765261050740,0.69375377,3109.7,3109.6,0.9745]
["bitfinex","ETHUSD",1765261050929,0.69375377,3109.7,3109.6,1.4591]
["bitfinex","ETHUSD",1765261052942,3.90949805,3109.7,3109.6,1.4591]
["bitfinex","ETHUSD",1765261053246,3.90949805,3109.7,3109.6,0.9745]
["bitfinex","ETHUSD",1765261053544,0.69375377,3109.7,3109.6,0.9745]
["bitfinex","ETHUSD",1765261054548,0.69375377,3109.7,3109.6,1.4591]
["bitfinex","ETHUSD",1765261054743,3.90949805,3109.7,3109.6,1.4591]
["bitfinex","ETHUSD",1765261054946,4.57139805,3109.7,3109.6,0.51]
["bitfinex","ETHUSD",1765261055442,4.12259805,3109.7,3109.6,0.51]
["bitfinex","ETHUSD",1765261055652,4.57139805,3109.7,3109.6,0.51]
["bitfinex","ETHUSD",1765261056215,3.90949805,3109.7,3109.6,0.9745]
["bitfinex","ETHUSD",1765261056646,0.69375377,3109.7,3109.6,0.9745]
["bitfinex","ETHUSD",1765261056950,0.69375377,3109.7,3109.6,6.19261779]
["bitfinex","ETHUSD",1765261057824,3.90949805,3109.7,3109.6,1.19296941]
["bitfinex","ETHUSD",1765261058154,3.90949805,3109.7,3109.6,0.9745]
["bitfinex","ETHUSD",1765261058319,4.12259805,3109.7,3109.6,0.51]
["bitfinex","ETHUSD",1765261058753,4.57139805,3109.7,3109.5,0.72559411]
["bitfinex","ETHUSD",1765261058954,1.14945377,3109.6,3109.5,0.72559411]
["bitfinex","ETHUSD",1765261059156,1.14945377,3109.6,3109.5,1.23559411]
["bitfinex","ETHUSD",1765261060732,4.36530146,3109.6,3109.5,1.23559411]
["bitfinex","ETHUSD",1765261061052,14.01284453,3109.6,3108.6,0.51]
["bitfinex","ETHUSD",1765261061247,0.86784612,3109.1,3108.7,30.0]
["bitfinex","ETHUSD",1765261061553,0.69375377,3109.0,3108.7,30.0]
["bitfinex","ETHUSD",1765261061739,0.69375377,3108.9,3108.7,30.0]
["bitfinex","ETHUSD",1765261061939,0.69375377,3108.8,3108.7,30.0]
["bitfinex","ETHUSD",1765261062445,0.4512,3109.1,3108.7,2.76690734]
["bitfinex","ETHUSD",1765261062648,0.6933781,3109.0,3108.7,0.4645]
["bitfinex","ETHUSD",1765261062817,3.90994987,3108.9,3108.7,30.0]
["bitfinex","ETHUSD",1765261063016,3.21657177,3108.9,3108.7,30.0]
["bitfinex","ETHUSD",1765261063947,0.212,3108.8,3108.7,30.0]
["bitfinex","ETHUSD",1765261065026,3.21657177,3108.9,3108.7,30.4645]
["bitfinex","ETHUSD",1765261065322,3.21626141,3109.2,3108.8,0.9491]
["bitfinex","ETHUSD",1765261065541,0.69265294,3109.1,3108.8,0.9491]
["bitfinex","ETHUSD",1765261065735,0.69265294,3109.0,3108.9,4.51504838]
["bitfinex","ETHUSD",1765261065947,3.21626141,3109.2,3108.9,4.99964838]
["bitfinex","ETHUSD",1765261066146,0.69267288,3109.1,3109.0,0.51]
["bitfinex","ETHUSD",1765261066617,0.69267288,3109.1,3109.0,0.9745]
["bitfinex","ETHUSD",1765261067045,3.90903774,3109.1,3109.0,0.9745]
["bitfinex","ETHUSD",1765261067933,0.69267288,3109.1,3109.0,0.9745]
["bitfinex","ETHUSD",1765261068129,3.90903774,3109.1,3109.0,0.9745]
["bitfinex","ETHUSD",1765261068826,0.69267288,3109.1,3109.0,2.13474393]
["bitfinex","ETHUSD",1765261069026,1.15712816,3109.7,3109.0,2.13474393]
["bitfinex","ETHUSD",1765261069027,3.21605764,3109.4,3109.0,2.61934393]
["bitfinex","ETHUSD",1765261069258,3.21574428,3109.7,3109.6,0.4645]
["bitfinex","ETHUSD",1765261069458,3.90822184,3109.7,3109.6,0.51]
["bitfinex","ETHUSD",1765261069655,4.12022184,3109.7,3109.6,0.51]
["bitfinex","ETHUSD",1765261070659,7.78478505,3109.7,3109.4,0.51]
["bitfinex","ETHUSD",1765261070828,1.14127756,3109.6,3109.4,0.51]
["bitfinex","ETHUSD",1765261071031,0.90687756,3109.5,3109.4,0.51]
["bitfinex","ETHUSD",1765261071236,4.56932867,3109.5,3109.4,0.51]
["bitfinex","ETHUSD",1765261074073,4.12282867,3109.5,3109.4,0.51]
["bitfinex","ETHUSD",1765261074248,4.12286219,3109.5,3109.4,0.51]
["bitfinex","ETHUSD",1765261076232,4.56936219,3109.5,3109.4,0.51]
["bitfinex","ETHUSD",1765261077245,4.12286219,3109.5,3109.4,0.51]
["bitfinex","ETHUSD",1765261079869,4.56936219,3109.5,3109.4,0.51]
["bitfinex","ETHUSD",1765261080565,4.12286219,3109.5,3109.4,0.51]
["bitfinex","ETHUSD",1765261080942,4.56936219,3109.5,3109.4,0.51]
["bitfinex","ETHUSD",1765261081256,11.00126441,3109.5,3109.0,3.78]
["bitfinex","ETHUSD",1765261081460,0.0045,3109.1,3108.7,0.72559411]
["bitfinex","ETHUSD",1765261081660,0.1722,3108.8,3108.6,0.51]
["bitfinex","ETHUSD",1765261081969,3.38887524,3108.8,3108.7,30.72559411]
["bitfinex","ETHUSD",1765261082138,3.21667524,3108.8,3108.7,30.72559411]
["bitfinex","ETHUSD",1765261082338,3.39667524,3108.8,3108.7,30.72559411]
["bitfinex","ETHUSD",1765261082540,3.21663296,3108.9,3108.7,1.65009411]
["bitfinex","ETHUSD",1765261082771,3.21663296,3108.9,3108.7,0.72559411]
["bitfinex","ETHUSD",1765261084452,6.43272972,3109.1,3108.7,0.72559411]
["bitfinex","ETHUSD",1765261084656,0.69302183,3109.0,3108.7,0.72559411]
["bitfinex","ETHUSD",1765261084850,6.91962972,3109.1,3108.7,0.72559411]
["bitfinex","ETHUSD",1765261085050,0.69302183,3109.0,3108.7,0.72559411]
["bitfinex","ETHUSD",1765261085274,6.91962972,3109.1,3108.7,0.72559411]
["bitfinex","ETHUSD",1765261085467,0.69309692,3109.0,3108.7,0.72559411]
["bitfinex","ETHUSD",1765261085672,6.91962972,3109.1,3108.7,0.72559411]
["bitfinex","ETHUSD",1765261085871,0.6930977,3109.0,3108.7,0.72559411]
["bitfinex","ETHUSD",1765261086165,6.91962972,3109.1,3108.7,0.72559411]
["bitfinex","ETHUSD",1765261086374,0.69318932,3109.0,3108.7,0.72559411]
["bitfinex","ETHUSD",1765261086579,3.21657177,3108.9,3108.7,0.72559411]
["bitfinex","ETHUSD",1765261087372,3.21657177,3108.9,3108.8,0.484]
["bitfinex","ETHUSD",1765261087742,3.21657177,3108.9,3108.7,0.72559411]
["bitfinex","ETHUSD",1765261088044,3.69707177,3108.9,3108.7,0.72559411]
["bitfinex","ETHUSD",1765261090860,0.1864,3108.8,3108.7,30.72559411]
["bitfinex","ETHUSD",1765261091986,3.88057524,3108.8,3108.7,30.72559411]
["bitfinex","ETHUSD",1765261092276,4.09685878,3108.8,3108.7,30.72559411]
["bitfinex","ETHUSD",1765261092480,4.57435878,3108.8,3108.7,30.72559411]
["bitfinex","ETHUSD",1765261092774,4.09685878,3108.8,3108.7,30.72559411]
["bitfinex","ETHUSD",1765261092947,3.91045878,3108.8,3108.7,31.20959411]
["bitfinex","ETHUSD",1765261093454,4.09975878,3108.8,3108.7,30.72559411]
["bitfinex","ETHUSD",1765261094378,3.91045878,3108.8,3108.7,31.20959411]
["bitfinex","ETHUSD",1765261095479,3.91045878,3108.8,3108.7,31.65959411]
["bitfinex","ETHUSD",1765261095887,3.91045878,3108.8,3108.7,31.20959411]
["bitfinex","ETHUSD",1765261096376,0.69378354,3108.8,3108.7,31.65959411]
["bitfinex","ETHUSD",1765261096684,3.21652689,3109.0,3108.7,4.82249955]
["bitfinex","ETHUSD",1765261096879,0.6937211,3108.9,3108.8,0.45]
["bitfinex","ETHUSD",1765261097052,0.6937211,3108.9,3108.7,1.20959411]
["bitfinex","ETHUSD",1765261097252,3.21652689,3109.0,3108.8,0.484]
["bitfinex","ETHUSD",1765261097452,0.69370616,3108.9,3108.8,0.484]
["bitfinex","ETHUSD",1765261098378,3.91027793,3108.9,3108.8,0.484]
["bitfinex","ETHUSD",1765261098572,4.39077793,3108.9,3108.7,0.72559411]
["bitfinex","ETHUSD",1765261098751,3.69707177,3108.9,3108.7,0.72559411]
["bitfinex","ETHUSD",1765261099751,3.21657177,3108.9,3108.8,0.484]
["bitfinex","ETHUSD",1765261099952,3.91028687,3108.9,3108.8,0.484]
["bitfinex","ETHUSD",1765261100698,3.91028687,3108.9,3108.8,0.474]
["bitfinex","ETHUSD",1765261102982,4.38758687,3108.9,3108.8,0.509]
["bitfinex","ETHUSD",1765261103585,3.91028687,3108.9,3108.8,1.0081]
["bitfinex","ETHUSD",1765261104475,0.6937151,3108.9,3108.8,1.71177941]
["bitfinex","ETHUSD",1765261105075,0.6937151,3108.9,3108.8,2.43737352]
["bitfinex","ETHUSD",1765261105255,0.86563885,3109.7,3108.9,30.0]
["bitfinex","ETHUSD",1765261105455,0.86563885,3109.8,3109.6,0.4991]
["bitfinex","ETHUSD",1765261105795,3.21564087,3109.8,3109.7,0.509]
["bitfinex","ETHUSD",1765261105988,3.90959183,3109.8,3109.7,0.509]
["bitfinex","ETHUSD",1765261106188,4.09699183,3109.8,3109.7,0.509]
["bitfinex","ETHUSD",1765261106964,0.69395096,3109.8,3109.7,1.4902]
["bitfinex","ETHUSD",1765261107666,3.90959183,3109.8,3109.7,0.4991]
["bitfinex","ETHUSD",1765261107857,4.08639183,3109.8,3109.7,0.509]
["bitfinex","ETHUSD",1765261108259,3.39244087,3109.8,3109.7,0.509]
["bitfinex","ETHUSD",1765261108962,3.21553747,3109.9,3109.7,1.0081]
["bitfinex","ETHUSD",1765261109892,3.21553747,3109.9,3109.8,0.4991]
["bitfinex","ETHUSD",1765261110107,3.90836193,3109.9,3109.8,0.4991]
["bitfinex","ETHUSD",1765261111388,3.39233747,3109.9,3109.7,0.509]
["bitfinex","ETHUSD",1765261111957,0.4724,3109.8,3109.7,0.509]
["bitfinex","ETHUSD",1765261112169,0.6521,3109.8,3109.7,0.509]
["bitfinex","ETHUSD",1765261113201,3.86774087,3109.8,3109.7,0.509]
["bitfinex","ETHUSD",1765261113373,3.68804087,3109.8,3109.7,0.509]
["bitfinex","ETHUSD",1765261117408,3.86774087,3109.8,3109.7,0.509]
["bitfinex","ETHUSD",1765261119874,3.68804087,3109.8,3109.7,0.499]
["bitfinex","ETHUSD",1765261120075,3.21564087,3109.8,3109.7,1.4802]
["bitfinex","ETHUSD",1765261120574,3.21564087,3109.8,3109.7,0.9981]
["bitfinex","ETHUSD",1765261122105,6.43099351,3110.0,3109.7,0.9981]
["bitfinex","ETHUSD",1765261122306,6.90639351,3110.0,3109.7,0.9981]
["bitfinex","ETHUSD",1765261122508,0.69196568,3109.9,3109.7,0.9981]
["bitfinex","ETHUSD",1765261122682,6.90639351,3110.0,3109.7,0.499]
["bitfinex","ETHUSD",1765261122887,0.1768,3109.8,3109.7,0.499]
["bitfinex","ETHUSD",1765261123787,3.39244087,3109.8,3109.7,0.499]
["bitfinex","ETHUSD",1765261124388,4.55694901,3109.8,3109.7,0.499]
["bitfinex","ETHUSD",1765261124788,4.08454901,3109.8,3109.7,0.499]
["bitfinex","ETHUSD",1765261127696,4.08454901,3109.8,3109.7,0.509]
["bitfinex","ETHUSD",1765261128196,7.30018988,3109.8,3109.3,0.72559411]
["bitfinex","ETHUSD",1765261128382,0.69210814,3109.7,3109.4,0.509]
["bitfinex","ETHUSD",1765261128584,3.21564087,3109.8,3109.7,0.4991]
["bitfinex","ETHUSD",1765261128805,3.90817191,3109.8,3109.7,0.4991]
["bitfinex","ETHUSD",1765261129076,7.30061278,3109.8,3109.5,0.4821]
["bitfinex","ETHUSD",1765261129282,0.69253104,3109.7,3109.5,0.4821]
["bitfinex","ETHUSD",1765261129481,6.60808174,3109.8,3109.5,0.4821]
["bitfinex","ETHUSD",1765261129777,0.69267312,3109.7,3109.5,0.4821]
["bitfinex","ETHUSD",1765261129977,6.60808174,3109.8,3109.5,0.4821]
["bitfinex","ETHUSD",1765261130180,3.21584769,3109.6,3109.5,0.4821]
["bitfinex","ETHUSD",1765261130601,3.21584769,3109.6,3109.5,0.9812]
["bitfinex","ETHUSD",1765261131009,3.21578986,3109.7,3109.5,0.9812]
["bitfinex","ETHUSD",1765261131221,0.69302814,3109.6,3109.4,0.509]
["bitfinex","ETHUSD",1765261131425,3.21578986,3109.7,3109.6,0.4991]
["bitfinex","ETHUSD",1765261131609,3.90881806,3109.7,3109.6,0.4991]
["bitfinex","ETHUSD",1765261131794,3.90881806,3109.7,3109.6,0.9648]
["bitfinex","ETHUSD",1765261132604,0.6930282,3109.7,3109.6,0.9648]
["bitfinex","ETHUSD",1765261134105,0.6930282,3109.7,3109.6,0.4991]
["bitfinex","ETHUSD",1765261134294,4.0808839,3110.2,3109.7,13.895503]
["bitfinex","ETHUSD",1765261134490,0.69385025,3110.1,3110.0,0.4795]
["bitfinex","ETHUSD",1765261134883,3.90918094,3110.1,3110.0,0.4795]
["bitfinex","ETHUSD",1765261135097,3.90918456,3110.1,3110.0,0.4795]
["bitfinex","ETHUSD",1765261140922,3.90918456,3110.1,3109.8,0.9747]
["bitfinex","ETHUSD",1765261141094,0.69385387,3110.0,3109.8,0.9747]
["bitfinex","ETHUSD",1765261141295,0.69385387,3109.9,3109.8,0.9747]
["bitfinex","ETHUSD",1765261142385,0.69385387,3109.9,3109.8,1.4542]
["bitfinex","ETHUSD",1765261143221,0.69385387,3109.9,3109.8,2.19117298]
["bitfinex","ETHUSD",1765261143921,0.69385387,3109.9,3109.8,19.41518109]
["bitfinex","ETHUSD",1765261144221,3.21491721,3110.5,3110.2,6.445512]
["bitfinex","ETHUSD",1765261144529,0.69354588,3110.4,3110.3,7.415808]
["bitfinex","ETHUSD",1765261144896,0.69354588,3110.4,3110.3,8.361008]
["bitfinex","ETHUSD",1765261145096,3.90856645,3110.4,3110.3,8.361008]
["bitfinex","ETHUSD",1765261145420,0.69354588,3110.4,3110.3,9.08660211]
["bitfinex","ETHUSD",1765261145592,0.69354588,3110.4,3110.3,6.94937711]
["bitfinex","ETHUSD",1765261145793,3.90856645,3110.4,3110.3,6.94937711]
["bitfinex","ETHUSD",1765261146017,3.90856645,3110.4,3110.3,5.97889611]
["bitfinex","ETHUSD",1765261146199,3.21502057,3110.4,3110.3,5.97889611]
["bitfinex","ETHUSD",1765261146624,3.21481386,3110.6,3110.3,5.97889611]
["bitfinex","ETHUSD",1765261146820,0.69312147,3110.5,3110.3,1.71409411]
["bitfinex","ETHUSD",1765261147025,6.42962772,3110.6,3110.3,1.71409411]
["bitfinex","ETHUSD",1765261147198,0.69297196,3110.5,3110.3,1.71409411]
["bitfinex","ETHUSD",1765261147394,6.92222772,3110.6,3110.3,1.71409411]
["bitfinex","ETHUSD",1765261147597,0.69295407,3110.5,3110.3,1.71409411]
["bitfinex","ETHUSD",1765261147927,6.92222772,3110.6,3110.3,1.71409411]
["bitfinex","ETHUSD",1765261148230,3.37942057,3110.4,3110.3,1.23459411]
["bitfinex","ETHUSD",1765261148541,4.07225841,3110.4,3110.3,1.23459411]
["bitfinex","ETHUSD",1765261148934,3.37942057,3110.4,3110.3,1.23459411]
["bitfinex","ETHUSD",1765261149151,4.56146035,3110.4,3109.6,3.304284]
["bitfinex","ETHUSD",1765261149454,0.6616,3109.7,3108.7,4.18227568]
["bitfinex","ETHUSD",1765261149593,0.0019,3109.6,3108.9,3.768375]
["bitfinex","ETHUSD",1765261149791,0.1933,3110.0,3109.1,0.72559411]
["bitfinex","ETHUSD",1765261149996,0.4926,3109.8,3109.2,0.509]
["bitfinex","ETHUSD",1765261150323,7.12436747,3109.7,3109.2,0.509]
["bitfinex","ETHUSD",1765261150526,6.43148856,3109.7,3109.2,0.509]
["bitfinex","ETHUSD",1765261150903,0.4684,3109.3,3109.2,0.509]
["bitfinex","ETHUSD",1765261151945,3.21602318,3109.5,3109.2,0.4583]
["bitfinex","ETHUSD",1765261152115,3.21602318,3109.5,3109.2,1.4511]
["bitfinex","ETHUSD",1765261153840,3.21602318,3109.5,3109.2,0.9673]
["bitfinex","ETHUSD",1765261154400,3.21584769,3109.6,3109.2,0.9673]
["bitfinex","ETHUSD",1765261154711,3.70844769,3109.6,3109.2,0.9673]
["bitfinex","ETHUSD",1765261156450,3.21584769,3109.6,3109.2,1.4511]
["bitfinex","ETHUSD",1765261156603,3.21574428,3109.7,3109.3,0.4838]
["bitfinex","ETHUSD",1765261157041,0.69284598,3109.6,3109.2,0.9673]
["bitfinex","ETHUSD",1765261157227,0.1607,3109.3,3108.9,0.72559411]
["bitfinex","ETHUSD",1765261157539,0.1607,3109.3,3109.2,0.72559411]
["bitfinex","ETHUSD",1765261157735,0.1607,3109.3,3109.0,3.559831]
["bitfinex","ETHUSD",1765261157914,0.4684,3109.2,3109.1,4.77859411]
["bitfinex","ETHUSD",1765261158116,0.4684,3109.2,3109.1,4.47779411]
["bitfinex","ETHUSD",1765261158311,0.4684,3109.2,3109.1,0.509]
["bitfinex","ETHUSD",1765261159705,6.43210908,3109.4,3109.1,0.509]
["bitfinex","ETHUSD",1765261160132,6.92470908,3109.4,3109.1,0.509]
["bitfinex","ETHUSD",1765261160732,0.1607,3109.2,3108.6,3.78]
["bitfinex","ETHUSD",1765261160936,0.0049,3109.0,3108.7,30.509]
["bitfinex","ETHUSD",1765261161128,0.0049,3109.0,3108.8,3.218725]
["bitfinex","ETHUSD",1765261161839,3.21615797,3109.3,3108.9,0.4731]
["bitfinex","ETHUSD",1765261162043,6.43149829,3109.7,3109.2,11.141114]
["bitfinex","ETHUSD",1765261162343,6.43149829,3109.7,3109.3,0.509]
["bitfinex","ETHUSD",1765261162720,6.43149829,3109.7,3109.3,1.0033]
["bitfinex","ETHUSD",1765261162923,6.43149829,3109.7,3109.3,0.509]
["bitfinex","ETHUSD",1765261163124,0.4545,3109.6,3109.3,0.509]
["bitfinex","ETHUSD",1765261164527,6.43107494,3109.9,3109.3,0.509]
["bitfinex","ETHUSD",1765261164721,0.69239541,3109.8,3109.3,0.509]
["bitfinex","ETHUSD",1765261164922,0.69239541,3109.7,3109.3,0.509]
["bitfinex","ETHUSD",1765261165134,0.4545,3109.7,3109.3,0.509]
["bitfinex","ETHUSD",1765261166611,3.21584769,3109.6,3109.3,0.509]
["bitfinex","ETHUSD",1765261167715,0.1984,3109.4,3109.3,0.509]
["bitfinex","ETHUSD",1765261169020,3.21584769,3109.6,3109.3,0.9821]
["bitfinex","ETHUSD",1765261169247,3.21584769,3109.6,3109.3,1.4764]
["bitfinex","ETHUSD",1765261170539,3.21584769,3109.6,3109.3,0.9821]
["bitfinex","ETHUSD",1765261170741,3.67034769,3109.6,3109.3,0.9821]
["bitfinex","ETHUSD",1765261171647,0.1984,3109.4,3109.3,0.509]
["bitfinex","ETHUSD",1765261171816,6.63050908,3109.4,3109.1,0.509]
["bitfinex","ETHUSD",1765261172019,1.14687169,3109.3,3109.1,0.509]
["bitfinex","ETHUSD",1765261172250,0.89062205,3109.2,3108.8,0.509]
["bitfinex","ETHUSD",1765261172447,0.6503,3109.2,3108.7,0.509]
["bitfinex","ETHUSD",1765261172648,0.4519,3109.1,3108.7,0.509]
["bitfinex","ETHUSD",1765261172820,0.4519,3109.1,3108.7,31.23459411]
["bitfinex","ETHUSD",1765261173156,0.4519,3109.1,3108.7,0.509]
["bitfinex","ETHUSD",1765261173819,0.2009,3108.8,3108.7,0.509]
["bitfinex","ETHUSD",1765261174030,0.2009,3108.8,3108.7,31.23459411]
["bitfinex","ETHUSD",1765261175343,0.6554,3108.8,3108.4,30.0]
["bitfinex","ETHUSD",1765261175544,0.4545,3108.8,3108.7,30.0]
["bitfinex","ETHUSD",1765261175754,0.1841,3108.9,3108.7,30.0]
["bitfinex","ETHUSD",1765261175917,3.68237524,3108.8,3108.7,30.0]
["bitfinex","ETHUSD",1765261176118,6.89905048,3108.8,3108.6,0.509]
["bitfinex","ETHUSD",1765261176430,3.21667524,3108.8,3108.7,26.195846]
["bitfinex","ETHUSD",1765261176949,3.87967524,3108.8,3108.7,26.195846]
["bitfinex","ETHUSD",1765261177252,3.21667524,3108.8,3108.7,26.668946]
["bitfinex","ETHUSD",1765261178124,6.88722972,3109.1,3108.7,26.195846]
["bitfinex","ETHUSD",1765261178349,0.69183822,3109.0,3108.7,26.195846]
["bitfinex","ETHUSD",1765261178541,0.69183822,3108.9,3108.7,26.690146]
["bitfinex","ETHUSD",1765261178743,6.43272972,3109.1,3108.7,26.690146]
["bitfinex","ETHUSD",1765261178744,6.43272972,3109.1,3108.7,0.4943]
["bitfinex","ETHUSD",1765261178936,0.69183759,3109.0,3108.7,30.0]
["bitfinex","ETHUSD",1765261179135,0.2084,3108.8,3108.7,30.0]
["bitfinex","ETHUSD",1765261181659,3.87707524,3108.8,3108.7,13.926297]
["bitfinex","ETHUSD",1765261182064,7.78538258,3108.8,3108.3,0.001]
["bitfinex","ETHUSD",1765261182367,7.78538258,3108.8,3108.3,0.51]
["bitfinex","ETHUSD",1765261182368,0.4657,3108.4,3108.3,0.51]
["bitfinex","ETHUSD",1765261183154,0.1973,3108.6,3108.3,0.9831]
["bitfinex","ETHUSD",1765261183388,6.43335048,3108.8,3108.3,0.9831]
["bitfinex","ETHUSD",1765261183538,1.1452561,3108.7,3108.3,0.9831]
["bitfinex","ETHUSD",1765261183738,0.6907561,3108.6,3108.3,0.9831]
["bitfinex","ETHUSD",1765261183974,0.4545,3108.7,3108.3,0.9831]
["bitfinex","ETHUSD",1765261184128,0.69073344,3108.6,3108.3,0.9831]
["bitfinex","ETHUSD",1765261184327,0.4545,3108.7,3108.3,0.9831]
["bitfinex","ETHUSD",1765261184551,1.14509631,3108.6,3108.3,0.9831]
["bitfinex","ETHUSD",1765261184728,0.4545,3108.6,3108.3,0.9831]
["bitfinex","ETHUSD",1765261185629,3.21698568,3108.5,3108.3,0.51]
["bitfinex","ETHUSD",1765261186129,0.2084,3108.4,3108.3,0.51]
["bitfinex","ETHUSD",1765261187365,3.21698568,3108.5,3108.3,0.9831]
["bitfinex","ETHUSD",1765261187564,3.21698568,3108.5,3108.4,0.4731]
["bitfinex","ETHUSD",1765261188764,0.4657,3108.5,3108.3,0.51]
["bitfinex","ETHUSD",1765261189061,0.002,3108.4,3108.3,0.51]
["bitfinex","ETHUSD",1765261189266,0.4565,3108.4,3108.3,0.51]
["bitfinex","ETHUSD",1765261190451,0.4565,3108.4,3108.3,0.001]
["bitfinex","ETHUSD",1765261190766,3.67358917,3108.4,3108.3,0.001]
["bitfinex","ETHUSD",1765261198251,4.36370304,3108.4,3108.3,0.001]
["bitfinex","ETHUSD",1765261202883,4.37300304,3108.4,3108.3,0.001]
["bitfinex","ETHUSD",1765261203057,3.90720304,3108.4,3108.3,0.4697]
["bitfinex","ETHUSD",1765261207275,4.09200304,3108.4,3108.3,0.001]
["bitfinex","ETHUSD",1765261211186,4.56740304,3108.4,3108.3,0.001]
["bitfinex","ETHUSD",1765261212386,4.09200304,3108.4,3108.3,0.001]
["bitfinex","ETHUSD",1765261212780,4.56740304,3108.4,3108.3,0.001]
["bitfinex","ETHUSD",1765261218282,5.05991799,3108.4,3108.3,0.4697]
["bitfinex","ETHUSD",1765261218603,3.90720304,3108.4,3108.3,0.958]
["bitfinex","ETHUSD",1765261219183,10.26683713,3108.4,3108.3,0.001]
["bitfinex","ETHUSD",1765261219505,9.08196356,3108.4,3108.3,0.001]
["bitfinex","ETHUSD",1765261220301,10.81765581,3108.4,3108.3,0.001]
["bitfinex","ETHUSD",1765261221391,9.08196356,3108.4,3108.3,0.001]
["bitfinex","ETHUSD",1765261221592,4.56740304,3108.4,3108.3,0.001]
["bitfinex","ETHUSD",1765261224587,4.09200304,3108.4,3108.3,0.001]
["bitfinex","ETHUSD",1765261224784,4.09306344,3108.4,3108.3,0.001]
["bitfinex","ETHUSD",1765261225398,4.09305762,3108.4,3108.3,0.001]
["bitfinex","ETHUSD",1765261226901,4.56845762,3108.4,3108.3,0.001]
["bitfinex","ETHUSD",1765261229515,4.09305762,3108.4,3108.3,0.001]
["bitfinex","ETHUSD",1765261229885,4.69728188,3108.4,3108.3,0.001]
["bitfinex","ETHUSD",1765261232723,4.22188188,3108.4,3108.3,0.001]
["bitfinex","ETHUSD",1765261233319,4.69728188,3108.4,3108.3,0.001]
["bitfinex","ETHUSD",1765261233489,4.22188188,3108.4,3108.3,0.001]
["bitfinex","ETHUSD",1765261233690,4.69728188,3108.4,3108.3,0.001]
["bitfinex","ETHUSD",1765261235292,4.22188188,3108.4,3108.3,0.001]
["bitfinex","ETHUSD",1765261236128,4.69728188,3108.4,3108.3,0.001]
["bitfinex","ETHUSD",1765261237321,4.03708188,3108.4,3108.3,0.001]
["bitfinex","ETHUSD",1765261237517,4.51518188,3108.4,3108.3,0.001]
["bitfinex","ETHUSD",1765261237719,4.70018188,3108.4,3108.3,0.001]
["bitfinex","ETHUSD",1765261240420,6.43587413,3108.4,3108.3,0.001]
["bitfinex","ETHUSD",1765261243413,4.70018188,3108.4,3108.3,0.001]
["bitfinex","ETHUSD",1765261243711,6.43047844,3108.4,3108.3,0.001]
["bitfinex","ETHUSD",1765261245246,4.70018188,3108.4,3108.3,0.001]
["bitfinex","ETHUSD",1765261246804,4.7323405,3108.4,3108.3,0.001]
["bitfinex","ETHUSD",1765261247011,0.405504,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765261247216,2.08907245,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765261247431,5.30626512,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765261247634,5.43510806,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765261248442,5.46726668,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765261250331,6.19286079,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765261250731,6.16070217,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765261251131,6.19286079,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765261251434,11.86321076,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765261251641,11.83105214,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765261254012,8.44405214,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765261257033,0.405504,3108.1,3108.0,0.001]
["bitfinex","ETHUSD",1765261257238,1.30853107,3108.1,3108.0,0.001]
["bitfinex","ETHUSD",1765261257439,1.78893107,3108.1,3108.0,0.001]
["bitfinex","ETHUSD",1765261257635,1.91779352,3108.1,3108.0,0.001]
["bitfinex","ETHUSD",1765261258722,5.86078732,3108.1,3108.0,0.001]
["bitfinex","ETHUSD",1765261261951,5.3482287,3108.1,3107.9,0.001]
["bitfinex","ETHUSD",1765261262158,0.69116845,3108.0,3107.9,0.001]
["bitfinex","ETHUSD",1765261262654,1.18346845,3108.0,3107.9,0.001]
["bitfinex","ETHUSD",1765261262838,1.58417245,3108.0,3107.9,0.9883]
["bitfinex","ETHUSD",1765261263042,3.31010994,3108.0,3107.9,0.9883]
["bitfinex","ETHUSD",1765261264156,6.52761315,3108.0,3107.9,0.9883]
["bitfinex","ETHUSD",1765261265453,6.52761315,3108.0,3107.9,0.5001]
["bitfinex","ETHUSD",1765261267160,6.52761315,3108.0,3107.9,0.9883]
["bitfinex","ETHUSD",1765261267454,6.12210915,3108.0,3107.9,0.9883]
["bitfinex","ETHUSD",1765261267642,4.39617166,3108.0,3107.9,0.9883]
["bitfinex","ETHUSD",1765261270431,6.12210915,3108.0,3107.9,0.9883]
["bitfinex","ETHUSD",1765261271868,4.39617166,3108.0,3107.9,0.9883]
["bitfinex","ETHUSD",1765261272040,5.54709233,3108.0,3107.9,0.9883]
["bitfinex","ETHUSD",1765261273367,4.39617166,3108.0,3107.9,0.9883]
["bitfinex","ETHUSD",1765261273788,4.42833028,3108.0,3107.9,0.5001]
["bitfinex","ETHUSD",1765261274084,4.92233028,3108.0,3107.9,0.001]
["bitfinex","ETHUSD",1765261274440,5.09153028,3108.0,3107.9,0.001]
["bitfinex","ETHUSD",1765261274667,7.22297177,3108.0,3107.9,0.001]
["bitfinex","ETHUSD",1765261274831,5.46487566,3108.0,3107.9,0.001]
["bitfinex","ETHUSD",1765261275037,0.405504,3107.9,3107.5,0.001]
["bitfinex","ETHUSD",1765261275281,0.592604,3107.7,3107.5,0.001]
["bitfinex","ETHUSD",1765261275446,1.28377245,3107.7,3107.5,0.001]
["bitfinex","ETHUSD",1765261275773,2.49646656,3107.7,3107.5,0.001]
["bitfinex","ETHUSD",1765261275976,5.84314614,3107.7,3107.5,0.001]
["bitfinex","ETHUSD",1765261276689,0.494,3107.1,3106.8,0.001]
["bitfinex","ETHUSD",1765261276839,1.18206845,3107.0,3106.8,0.001]
["bitfinex","ETHUSD",1765261277039,1.37086845,3107.0,3106.8,0.001]
["bitfinex","ETHUSD",1765261277246,2.69466656,3106.9,3106.8,0.001]
["bitfinex","ETHUSD",1765261277755,2.69292503,3106.9,3106.8,0.001]
["bitfinex","ETHUSD",1765261278080,5.9115674,3106.9,3106.8,0.001]
["bitfinex","ETHUSD",1765261278297,0.2537,3106.4,3105.5,0.6734]
["bitfinex","ETHUSD",1765261278584,2.12724479,3106.1,3106.0,0.001]
["bitfinex","ETHUSD",1765261278784,4.05126582,3106.1,3106.0,0.001]
["bitfinex","ETHUSD",1765261278972,0.68942692,3106.1,3106.0,0.9883]
["bitfinex","ETHUSD",1765261279165,2.03756554,3106.1,3106.0,0.9883]
["bitfinex","ETHUSD",1765261279357,1.17762692,3106.1,3106.0,0.9883]
["bitfinex","ETHUSD",1765261279772,1.17762692,3106.1,3106.0,0.5001]
["bitfinex","ETHUSD",1765261279974,4.39709828,3106.1,3106.0,0.5001]
["bitfinex","ETHUSD",1765261280472,4.39709828,3106.1,3106.0,0.9883]
["bitfinex","ETHUSD",1765261284359,3.70767136,3106.1,3106.0,0.9883]
["bitfinex","ETHUSD",1765261287261,3.21947136,3106.1,3106.0,0.9883]
["bitfinex","ETHUSD",1765261289565,6.43871337,3106.3,3106.0,0.9883]
["bitfinex","ETHUSD",1765261289760,3.21935391,3106.3,3106.2,0.6643]
["bitfinex","ETHUSD",1765261290266,3.21935391,3106.3,3106.2,1.1397]
["bitfinex","ETHUSD",1765261291775,6.4375585,3106.8,3106.2,1.1397]
["bitfinex","ETHUSD",1765261291978,0.68596071,3106.7,3106.3,0.4754]
["bitfinex","ETHUSD",1765261292584,0.68596071,3106.7,3106.6,0.4728]
["bitfinex","ETHUSD",1765261293522,0.88596071,3106.7,3106.2,0.1915]
["bitfinex","ETHUSD",1765261293689,0.0047,3106.5,3106.1,0.4754]
["bitfinex","ETHUSD",1765261293902,3.21926407,3106.3,3106.1,0.4754]
["bitfinex","ETHUSD",1765261294400,3.21926407,3106.3,3106.2,0.4728]
["bitfinex","ETHUSD",1765261294879,3.21926407,3106.3,3106.2,0.9482]
["bitfinex","ETHUSD",1765261296047,3.21891649,3106.7,3106.2,0.9482]
["bitfinex","ETHUSD",1765261296208,3.904774,3106.7,3106.3,0.4728]
["bitfinex","ETHUSD",1765261296390,3.93693262,3106.7,3106.3,0.9482]
["bitfinex","ETHUSD",1765261296711,0.68585751,3106.6,3106.3,0.9482]
["bitfinex","ETHUSD",1765261296907,3.93693262,3106.7,3106.3,0.9482]
["bitfinex","ETHUSD",1765261297081,0.68585751,3106.6,3106.3,0.4728]
["bitfinex","ETHUSD",1765261297782,0.68585751,3106.6,3106.3,0.9482]
["bitfinex","ETHUSD",1765261298087,0.2,3106.4,3106.0,0.001]
["bitfinex","ETHUSD",1765261298289,0.03215862,3106.3,3106.0,0.001]
["bitfinex","ETHUSD",1765261298523,0.03215862,3106.3,3106.1,0.4754]
["bitfinex","ETHUSD",1765261298705,0.03215862,3106.3,3106.2,0.4728]
["bitfinex","ETHUSD",1765261298880,0.03215862,3106.4,3106.2,0.4728]
["bitfinex","ETHUSD",1765261299408,0.71834554,3106.4,3106.3,0.4728]
["bitfinex","ETHUSD",1765261299827,0.68618692,3106.4,3106.3,0.9482]
["bitfinex","ETHUSD",1765261300114,3.90534736,3106.4,3106.3,0.9482]
["bitfinex","ETHUSD",1765261300313,3.21874597,3106.8,3106.3,0.9482]
["bitfinex","ETHUSD",1765261300483,3.90508318,3106.8,3106.7,0.4728]
["bitfinex","ETHUSD",1765261300680,3.21874597,3106.8,3106.7,0.4728]
["bitfinex","ETHUSD",1765261301010,3.90508318,3106.8,3106.7,0.9482]
["bitfinex","ETHUSD",1765261304192,4.7650218,3106.8,3106.7,0.9482]
["bitfinex","ETHUSD",1765261305393,11.40251374,3106.8,3106.2,0.509]
["bitfinex","ETHUSD",1765261305734,0.71849583,3106.7,3106.2,0.9844]
["bitfinex","ETHUSD",1765261306016,0.68633721,3106.6,3106.2,0.4754]
["bitfinex","ETHUSD",1765261306226,3.21936771,3106.2,3106.0,0.001]
["bitfinex","ETHUSD",1765261306385,0.68633721,3106.1,3106.0,0.001]
["bitfinex","ETHUSD",1765261306586,1.15033721,3106.1,3106.0,0.001]
["bitfinex","ETHUSD",1765261308333,4.58310857,3106.1,3106.0,0.001]
["bitfinex","ETHUSD",1765261308497,6.35755119,3106.1,3106.0,0.001]
["bitfinex","ETHUSD",1765261308697,5.49761257,3106.1,3106.0,0.001]
["bitfinex","ETHUSD",1765261308915,5.97301257,3106.1,3106.0,0.001]
["bitfinex","ETHUSD",1765261310591,6.00517119,3106.1,3106.0,0.001]
["bitfinex","ETHUSD",1765261311424,6.00517119,3106.1,3104.7,0.001]
["bitfinex","ETHUSD",1765261311630,0.86028994,3105.3,3104.7,0.4601]
["bitfinex","ETHUSD",1765261311787,0.68633721,3105.2,3104.7,0.4601]
["bitfinex","ETHUSD",1765261311991,0.68633721,3105.1,3104.7,0.4601]
["bitfinex","ETHUSD",1765261312191,0.68633721,3105.0,3104.7,0.4601]
["bitfinex","ETHUSD",1765261312392,0.509,3105.4,3105.3,0.4534]
["bitfinex","ETHUSD",1765261312593,5.27692705,3105.4,3105.3,0.4534]
["bitfinex","ETHUSD",1765261312792,4.41707706,3105.4,3105.3,0.4534]
["bitfinex","ETHUSD",1765261313124,5.27654784,3105.4,3105.3,0.4534]
["bitfinex","ETHUSD",1765261314019,4.41707706,3105.4,3105.3,0.9125]
["bitfinex","ETHUSD",1765261314223,3.90807706,3105.4,3105.3,0.9125]
["bitfinex","ETHUSD",1765261314410,3.22019707,3105.4,3105.3,1.47484922]
["bitfinex","ETHUSD",1765261316824,6.43956468,3105.8,3105.3,0.9125]
["bitfinex","ETHUSD",1765261317024,0.68735917,3105.7,3105.5,0.4534]
["bitfinex","ETHUSD",1765261317225,0.68735917,3105.6,3105.4,0.4591]
["bitfinex","ETHUSD",1765261317430,3.21978234,3105.8,3105.7,0.4534]
["bitfinex","ETHUSD",1765261317595,3.90708082,3105.8,3105.7,0.4534]
["bitfinex","ETHUSD",1765261317795,3.90708082,3105.8,3105.7,0.9125]
["bitfinex","ETHUSD",1765261318726,3.90708082,3105.8,3105.7,0.4534]
["bitfinex","ETHUSD",1765261321623,7.12686316,3105.8,3105.5,0.4591]
["bitfinex","ETHUSD",1765261321823,0.68729848,3105.7,3105.5,0.4591]
["bitfinex","ETHUSD",1765261322028,6.43956468,3105.8,3105.5,0.4591]
["bitfinex","ETHUSD",1765261322230,0.68712729,3105.7,3105.5,0.4591]
["bitfinex","ETHUSD",1765261322529,0.68718221,3105.7,3105.5,0.4591]
["bitfinex","ETHUSD",1765261322829,0.68718221,3105.7,3105.6,0.4534]
["bitfinex","ETHUSD",1765261323205,3.90706822,3105.7,3105.6,0.4534]
["bitfinex","ETHUSD",1765261323403,3.90706822,3105.7,3105.6,0.9125]
["bitfinex","ETHUSD",1765261326742,3.21936771,3106.2,3105.7,0.72559411]
["bitfinex","ETHUSD",1765261327034,3.21936771,3106.2,3106.1,5.20459219]
["bitfinex","ETHUSD",1765261327233,3.21936771,3106.2,3106.1,5.67759219]
["bitfinex","ETHUSD",1765261328641,3.21899449,3106.6,3106.1,5.67759219]
["bitfinex","ETHUSD",1765261328930,0.68714633,3106.5,3106.2,0.473]
["bitfinex","ETHUSD",1765261329140,0.68714633,3106.4,3106.2,0.473]
["bitfinex","ETHUSD",1765261329303,0.68714633,3106.6,3106.2,0.473]
["bitfinex","ETHUSD",1765261329501,0.4723,3106.3,3105.8,0.473]
["bitfinex","ETHUSD",1765261329731,0.4723,3106.3,3105.9,0.509]
["bitfinex","ETHUSD",1765261329939,0.4723,3106.3,3105.9,0.982]
["bitfinex","ETHUSD",1765261330545,0.03215862,3106.2,3105.9,0.982]
["bitfinex","ETHUSD",1765261330846,3.21947136,3106.1,3106.0,0.473]
["bitfinex","ETHUSD",1765261331315,3.21947136,3106.1,3106.0,0.9679]
["bitfinex","ETHUSD",1765261332908,3.21905856,3106.5,3106.0,0.4949]
["bitfinex","ETHUSD",1765261333152,1.16694078,3106.4,3106.0,0.4949]
["bitfinex","ETHUSD",1765261333346,0.68724078,3106.3,3106.0,0.4949]
["bitfinex","ETHUSD",1765261333642,0.4797,3106.4,3106.0,0.4949]
["bitfinex","ETHUSD",1765261333814,0.68732112,3106.3,3106.2,0.4949]
["bitfinex","ETHUSD",1765261335044,3.90658519,3106.3,3106.2,0.4949]
["bitfinex","ETHUSD",1765261335461,7.86614926,3106.3,3105.7,1.70759411]
["bitfinex","ETHUSD",1765261335623,0.03215862,3106.2,3105.7,1.70759411]
["bitfinex","ETHUSD",1765261336156,0.03215862,3106.2,3105.8,0.473]
["bitfinex","ETHUSD",1765261336330,6.43852814,3106.3,3105.8,0.473]
["bitfinex","ETHUSD",1765261338225,0.68760063,3106.2,3105.8,0.473]
["bitfinex","ETHUSD",1765261338426,6.43841818,3106.4,3105.8,0.473]
["bitfinex","ETHUSD",1765261338756,0.68761755,3106.3,3105.8,0.473]
["bitfinex","ETHUSD",1765261338922,6.43841818,3106.4,3105.8,0.473]
["bitfinex","ETHUSD",1765261339122,0.68763398,3106.3,3105.8,0.473]
["bitfinex","ETHUSD",1765261339456,6.43841818,3106.4,3105.8,0.473]
["bitfinex","ETHUSD",1765261339636,0.68759978,3106.3,3105.8,0.473]
["bitfinex","ETHUSD",1765261339954,6.43841818,3106.4,3105.8,0.473]
["bitfinex","ETHUSD",1765261340254,0.68765246,3106.3,3105.8,0.473]
["bitfinex","ETHUSD",1765261340463,6.43841818,3106.4,3105.8,0.473]
["bitfinex","ETHUSD",1765261340750,0.6876507,3106.3,3105.8,0.473]
["bitfinex","ETHUSD",1765261340955,6.43841818,3106.4,3105.8,0.473]
["bitfinex","ETHUSD",1765261341118,0.68775185,3106.3,3105.8,0.473]
["bitfinex","ETHUSD",1765261341325,6.43841818,3106.4,3105.8,0.473]
["bitfinex","ETHUSD",1765261341625,0.68775476,3106.3,3105.8,0.473]
["bitfinex","ETHUSD",1765261341837,6.43841818,3106.4,3105.8,0.473]
["bitfinex","ETHUSD",1765261342038,0.68775501,3106.3,3105.8,0.473]
["bitfinex","ETHUSD",1765261342335,0.68775501,3106.2,3105.8,0.473]
["bitfinex","ETHUSD",1765261342538,6.43841818,3106.4,3105.8,0.473]
["bitfinex","ETHUSD",1765261342737,0.68782152,3106.3,3105.8,0.473]
["bitfinex","ETHUSD",1765261342938,0.68782152,3106.2,3105.8,0.473]
["bitfinex","ETHUSD",1765261343140,6.43841818,3106.4,3105.8,0.473]
["bitfinex","ETHUSD",1765261343351,0.68805669,3106.3,3105.8,0.473]
["bitfinex","ETHUSD",1765261343557,0.68805669,3106.2,3105.8,0.473]
["bitfinex","ETHUSD",1765261343832,6.43841818,3106.4,3105.8,0.473]
["bitfinex","ETHUSD",1765261344030,0.68799176,3106.3,3105.8,0.473]
["bitfinex","ETHUSD",1765261344356,0.68799176,3106.2,3105.8,0.473]
["bitfinex","ETHUSD",1765261344567,0.85947078,3106.6,3106.3,0.4907]
["bitfinex","ETHUSD",1765261344568,6.43811362,3106.5,3106.3,0.4907]
["bitfinex","ETHUSD",1765261344770,0.68817854,3106.4,3106.3,0.4907]
["bitfinex","ETHUSD",1765261346964,3.21926407,3106.3,3106.1,0.1844]
["bitfinex","ETHUSD",1765261347165,0.68817854,3106.2,3106.1,0.647]
["bitfinex","ETHUSD",1765261347671,0.68817854,3106.2,3106.1,0.4907]
["bitfinex","ETHUSD",1765261347977,0.68817854,3106.2,3106.1,0.9533]
["bitfinex","ETHUSD",1765261348763,3.90754625,3106.2,3106.1,0.9533]
["bitfinex","ETHUSD",1765261349934,3.90754625,3106.2,3106.1,0.4907]
["bitfinex","ETHUSD",1765261351944,3.90754625,3106.2,3106.1,0.9533]
["bitfinex","ETHUSD",1765261352264,3.90754625,3106.2,3106.1,0.6751]
["bitfinex","ETHUSD",1765261352445,0.68817854,3106.2,3106.1,1.6467]
["bitfinex","ETHUSD",1765261352648,3.90754625,3106.2,3106.1,1.81137]
["bitfinex","ETHUSD",1765261352968,3.90754625,3106.2,3106.1,1.6467]
["bitfinex","ETHUSD",1765261354270,10.82048167,3106.2,3105.2,0.1849]
["bitfinex","ETHUSD",1765261354571,0.68817854,3106.1,3105.4,0.72559411]
["bitfinex","ETHUSD",1765261354745,0.68817854,3106.0,3105.4,0.72559411]
["bitfinex","ETHUSD",1765261354952,0.68817854,3105.9,3105.5,0.4626]
["bitfinex","ETHUSD",1765261355144,0.68817854,3105.8,3105.5,0.4626]
["bitfinex","ETHUSD",1765261355345,0.85947078,3106.1,3105.5,0.4626]
["bitfinex","ETHUSD",1765261355650,0.68956165,3106.0,3105.5,0.4626]
["bitfinex","ETHUSD",1765261355963,0.68956165,3105.9,3105.5,0.4626]
["bitfinex","ETHUSD",1765261356142,3.21988601,3105.7,3105.5,0.4626]
["bitfinex","ETHUSD",1765261356560,3.21988601,3105.7,3105.6,0.4907]
["bitfinex","ETHUSD",1765261356750,3.90981082,3105.7,3105.6,0.4907]
["bitfinex","ETHUSD",1765261356953,3.90981082,3105.7,3105.6,0.9533]
["bitfinex","ETHUSD",1765261357842,0.68992481,3105.7,3105.6,0.9533]
["bitfinex","ETHUSD",1765261359054,3.21968288,3105.9,3105.6,1.52370132]
["bitfinex","ETHUSD",1765261359367,3.21968288,3105.9,3105.8,0.4907]
["bitfinex","ETHUSD",1765261359569,3.90948336,3105.9,3105.8,0.4907]
["bitfinex","ETHUSD",1765261359871,3.90948336,3105.9,3105.8,0.9533]
["bitfinex","ETHUSD",1765261360274,0.68980048,3105.9,3105.8,0.9533]
["bitfinex","ETHUSD",1765261360474,0.68980048,3105.9,3105.8,1.15657013]
["bitfinex","ETHUSD",1765261360643,3.90947915,3105.9,3105.8,1.15657013]
["bitfinex","ETHUSD",1765261361051,0.68980048,3105.9,3105.8,1.15657013]
["bitfinex","ETHUSD",1765261361651,3.2196177,3106.0,3105.8,1.88216424]
["bitfinex","ETHUSD",1765261361949,3.2196177,3106.0,3105.9,1.67889411]
["bitfinex","ETHUSD",1765261362151,0.68995275,3106.0,3105.9,1.67889411]
["bitfinex","ETHUSD",1765261365766,0.68995275,3106.0,3105.9,1.17208941]
["bitfinex","ETHUSD",1765261365957,3.90952776,3106.0,3105.9,1.17208941]
["bitfinex","ETHUSD",1765261366483,0.68995275,3106.0,3105.9,1.17208941]
["bitfinex","ETHUSD",1765261368287,0.68995275,3106.0,3105.9,1.21848941]
["bitfinex","ETHUSD",1765261368488,0.68995275,3106.0,3105.9,0.9997]
["bitfinex","ETHUSD",1765261368785,3.90952776,3106.0,3105.9,0.509]
["bitfinex","ETHUSD",1765261368985,4.16952776,3106.0,3105.9,0.509]
["bitfinex","ETHUSD",1765261369685,3.90952776,3106.0,3105.9,0.9997]
["bitfinex","ETHUSD",1765261371791,3.90952776,3106.0,3105.9,0.4907]
["bitfinex","ETHUSD",1765261371978,0.68995275,3106.0,3105.9,0.977]
["bitfinex","ETHUSD",1765261372181,3.21950832,3106.1,3105.9,2.32626543]
["bitfinex","ETHUSD",1765261372376,3.21950832,3106.1,3106.0,0.9412]
["bitfinex","ETHUSD",1765261372592,3.90879283,3106.1,3106.0,0.9412]
["bitfinex","ETHUSD",1765261372888,0.68928451,3106.1,3106.0,0.9412]
["bitfinex","ETHUSD",1765261373605,3.90875587,3106.1,3106.0,0.9412]
["bitfinex","ETHUSD",1765261374394,3.90875587,3106.1,3106.0,1.69621786]
["bitfinex","ETHUSD",1765261374694,0.68928451,3106.1,3106.0,2.42181197]
["bitfinex","ETHUSD",1765261374986,3.21929416,3106.3,3106.0,1.69621786]
["bitfinex","ETHUSD",1765261375188,3.21929416,3106.3,3106.1,0.6711]
["bitfinex","ETHUSD",1765261375189,0.68926853,3106.2,3106.1,0.6711]
["bitfinex","ETHUSD",1765261375892,0.68926853,3106.2,3106.1,1.126]
["bitfinex","ETHUSD",1765261377396,3.90863624,3106.2,3106.1,1.126]
["bitfinex","ETHUSD",1765261377778,3.90863624,3106.2,3106.1,0.509]
["bitfinex","ETHUSD",1765261377978,3.90863624,3106.2,3106.1,0.9639]
["bitfinex","ETHUSD",1765261378666,3.90863624,3106.2,3106.1,1.1487]
["bitfinex","ETHUSD",1765261378871,3.90863624,3106.2,3106.1,1.635]
["bitfinex","ETHUSD",1765261381685,3.90863624,3106.2,3106.1,0.509]
["bitfinex","ETHUSD",1765261381686,4.17143624,3106.2,3106.1,0.509]
["bitfinex","ETHUSD",1765261384089,3.90863624,3106.2,3106.1,0.9995]
["bitfinex","ETHUSD",1765261384293,3.90863624,3106.2,3106.1,1.6615]
["bitfinex","ETHUSD",1765261385514,3.90863624,3106.2,3106.1,0.9995]
["bitfinex","ETHUSD",1765261389484,4.36923624,3106.2,3106.1,0.509]
["bitfinex","ETHUSD",1765261390472,4.64873624,3106.2,3106.1,0.509]
["bitfinex","ETHUSD",1765261390980,7.58860395,3106.2,3105.6,7.047094]
["bitfinex","ETHUSD",1765261391176,0.68926853,3106.1,3105.9,0.72559411]
["bitfinex","ETHUSD",1765261391498,6.89933542,3106.2,3105.9,0.72559411]
["bitfinex","ETHUSD",1765261391677,0.68993904,3106.1,3105.9,0.72559411]
["bitfinex","ETHUSD",1765261391881,3.21957501,3106.0,3105.9,0.72559411]
["bitfinex","ETHUSD",1765261393011,6.43873542,3106.2,3105.9,0.72559411]
["bitfinex","ETHUSD",1765261393327,0.68996485,3106.1,3105.7,0.9732]
["bitfinex","ETHUSD",1765261393484,6.93423542,3106.2,3105.9,0.72559411]
["bitfinex","ETHUSD",1765261393682,0.68998104,3106.1,3105.9,0.72559411]
["bitfinex","ETHUSD",1765261394014,3.21936771,3106.2,3106.1,0.6883]
["bitfinex","ETHUSD",1765261394306,3.9093481,3106.2,3106.1,1.1525]
["bitfinex","ETHUSD",1765261394507,3.9093481,3106.2,3106.1,0.9547]
["bitfinex","ETHUSD",1765261394714,3.9093481,3106.2,3106.1,0.4905]
["bitfinex","ETHUSD",1765261396609,4.6472481,3106.2,3106.1,0.509]
["bitfinex","ETHUSD",1765261397315,4.1542481,3106.2,3106.1,0.509]
["bitfinex","ETHUSD",1765261398625,3.9093481,3106.2,3106.1,0.509]
["bitfinex","ETHUSD",1765261398817,0.68998039,3106.2,3106.1,15.53948911]
["bitfinex","ETHUSD",1765261399016,3.21898973,3106.6,3106.1,17.89046881]
["bitfinex","ETHUSD",1765261399309,3.21886433,3106.7,3106.4,20.48826928]
["bitfinex","ETHUSD",1765261399515,3.21886433,3106.7,3106.6,0.4905]
["bitfinex","ETHUSD",1765261399713,3.90900207,3106.7,3106.6,0.4905]
["bitfinex","ETHUSD",1765261400919,4.36960207,3106.7,3106.5,0.509]
["bitfinex","ETHUSD",1765261401214,3.21886433,3106.7,3106.5,0.509]
["bitfinex","ETHUSD",1765261401615,6.43768956,3106.8,3106.5,0.509]
["bitfinex","ETHUSD",1765261401815,0.69004964,3106.7,3106.5,0.509]
["bitfinex","ETHUSD",1765261402114,3.21884478,3106.8,3106.6,0.4714]
["bitfinex","ETHUSD",1765261402301,0.69005859,3106.7,3106.5,0.9742]
["bitfinex","ETHUSD",1765261402495,3.21884478,3106.8,3106.7,0.4714]
["bitfinex","ETHUSD",1765261402697,3.9088465,3106.8,3106.7,0.4714]
["bitfinex","ETHUSD",1765261402888,3.9088465,3106.8,3106.7,0.9366]
["bitfinex","ETHUSD",1765261403912,3.9088465,3106.8,3106.5,0.509]
["bitfinex","ETHUSD",1765261403913,7.34499128,3106.8,3106.5,0.509]
["bitfinex","ETHUSD",1765261404215,0.475,3106.6,3106.5,0.509]
["bitfinex","ETHUSD",1765261404796,6.43768956,3106.8,3106.5,0.509]
["bitfinex","ETHUSD",1765261405001,0.68966642,3106.7,3106.5,0.509]
["bitfinex","ETHUSD",1765261405202,6.43768956,3106.8,3106.5,0.509]
["bitfinex","ETHUSD",1765261405502,0.68946873,3106.7,3106.5,0.509]
["bitfinex","ETHUSD",1765261405816,6.43768956,3106.8,3106.5,0.509]
["bitfinex","ETHUSD",1765261406119,0.68941204,3106.7,3106.5,0.509]
["bitfinex","ETHUSD",1765261406422,6.89048956,3106.8,3106.5,0.509]
["bitfinex","ETHUSD",1765261407117,3.21884478,3106.8,3106.7,0.4714]
["bitfinex","ETHUSD",1765261407322,3.90816184,3106.8,3106.7,0.4714]
["bitfinex","ETHUSD",1765261407501,3.90816184,3106.8,3106.7,0.9366]
["bitfinex","ETHUSD",1765261409403,3.90806303,3106.8,3106.7,0.4714]
["bitfinex","ETHUSD",1765261409719,7.794509,3106.8,3106.5,0.509]
["bitfinex","ETHUSD",1765261409918,0.1953,3106.7,3106.6,0.509]
["bitfinex","ETHUSD",1765261410123,0.6675,3106.7,3106.6,0.509]
["bitfinex","ETHUSD",1765261410323,3.88634958,3106.7,3106.6,0.509]
["bitfinex","ETHUSD",1765261410929,3.69104958,3106.7,3106.6,0.509]
["bitfinex","ETHUSD",1765261411519,3.69104958,3106.7,3106.4,0.72559411]
["bitfinex","ETHUSD",1765261411719,3.21884958,3106.7,3106.6,0.4714]
["bitfinex","ETHUSD",1765261411912,3.21884958,3106.7,3106.6,4.99469682]
["bitfinex","ETHUSD",1765261412230,3.21884958,3106.7,3106.6,5.45989682]
["bitfinex","ETHUSD",1765261412429,6.43707756,3107.0,3106.6,5.45989682]
["bitfinex","ETHUSD",1765261412727,0.68904915,3106.9,3106.8,0.4714]
["bitfinex","ETHUSD",1765261412930,0.68904915,3106.9,3106.6,4.98849682]
["bitfinex","ETHUSD",1765261413109,0.68904915,3106.8,3106.6,4.98849682]
["bitfinex","ETHUSD",1765261413312,6.43707756,3107.0,3106.7,0.4714]
["bitfinex","ETHUSD",1765261413525,0.68903926,3106.9,3106.7,0.4714]
["bitfinex","ETHUSD",1765261413813,0.68903926,3106.8,3106.7,0.4714]
["bitfinex","ETHUSD",1765261414514,3.90778523,3106.8,3106.7,0.4714]
["bitfinex","ETHUSD",1765261414915,4.12508523,3106.8,3106.6,4.52329682]
["bitfinex","ETHUSD",1765261415115,3.21874597,3106.8,3106.6,4.52329682]
["bitfinex","ETHUSD",1765261416228,3.21874597,3106.8,3106.7,0.9366]
["bitfinex","ETHUSD",1765261416533,3.90780408,3106.8,3106.7,0.9366]
["bitfinex","ETHUSD",1765261417918,3.90780408,3106.8,3106.7,0.4714]
["bitfinex","ETHUSD",1765261418544,0.002,3107.3,3106.8,16.079134]
["bitfinex","ETHUSD",1765261418709,0.002,3107.3,3107.2,4.99469682]
["bitfinex","ETHUSD",1765261419050,0.002,3107.3,3107.2,5.72029093]
["bitfinex","ETHUSD",1765261419336,0.002,3107.3,3107.2,6.18549093]
["bitfinex","ETHUSD",1765261420839,0.002,3107.3,3107.2,23.25593593]
["bitfinex","ETHUSD",1765261421073,0.002,3107.3,3107.2,19.34048499]
["bitfinex","ETHUSD",1765261421826,0.002,3107.3,3107.2,9.30370499]
["bitfinex","ETHUSD",1765261422026,0.002,3107.3,3107.2,22.25562193]
["bitfinex","ETHUSD",1765261423073,0.002,3107.3,3107.2,25.57938154]
["bitfinex","ETHUSD",1765261423838,0.002,3107.3,3107.2,9.40382254]
["bitfinex","ETHUSD",1765261424052,0.002,3107.3,3107.2,39.40382254]
["bitfinex","ETHUSD",1765261426539,0.002,3107.3,3107.2,43.31262606]
["bitfinex","ETHUSD",1765261426841,0.002,3107.3,3107.2,46.4755315]
["bitfinex","ETHUSD",1765261427139,0.002,3107.3,3107.2,46.8810355]
["bitfinex","ETHUSD",1765261429542,0.002,3107.4,3107.3,30.72559411]
["bitfinex","ETHUSD",1765261429772,0.002,3107.4,3107.3,32.7500467]
["bitfinex","ETHUSD",1765261430079,0.002,3107.4,3107.3,35.91295214]
["bitfinex","ETHUSD",1765261431011,0.002,3107.4,3107.3,9.13118018]
["bitfinex","ETHUSD",1765261431216,0.002,3107.4,3107.3,39.13118018]
["bitfinex","ETHUSD",1765261432141,0.002,3107.5,3107.4,30.72559411]
["bitfinex","ETHUSD",1765261432354,0.002,3107.5,3107.4,35.46229411]
["bitfinex","ETHUSD",1765261432528,0.002,3107.5,3107.4,38.62519955]
["bitfinex","ETHUSD",1765261433064,0.4911,3108.4,3107.4,38.62519955]
["bitfinex","ETHUSD",1765261433065,0.002,3108.4,3108.0,12.63424321]
["bitfinex","ETHUSD",1765261433276,0.002,3108.4,3108.0,26.17528696]
["bitfinex","ETHUSD",1765261433415,0.002,3108.4,3108.0,29.75647896]
["bitfinex","ETHUSD",1765261433736,0.002,3108.4,3108.0,32.73212686]
["bitfinex","ETHUSD",1765261434436,0.002,3108.4,3108.0,47.43103886]
["bitfinex","ETHUSD",1765261435430,0.002,3108.4,3108.2,30.0]
["bitfinex","ETHUSD",1765261435632,0.002,3108.4,3108.3,0.72559411]
["bitfinex","ETHUSD",1765261435936,0.002,3108.6,3108.5,30.72559411]
["bitfinex","ETHUSD",1765261436125,0.002,3108.6,3108.5,32.19129411]
["bitfinex","ETHUSD",1765261437152,0.002,3108.6,3108.5,31.26720011]
["bitfinex","ETHUSD",1765261437320,0.002,3108.6,3108.5,5.40827979]
["bitfinex","ETHUSD",1765261437519,0.002,3108.6,3108.5,36.76657865]
["bitfinex","ETHUSD",1765261439250,0.002,3108.6,3108.5,26.61610065]
["bitfinex","ETHUSD",1765261439455,0.002,3108.6,3108.5,30.76327265]
["bitfinex","ETHUSD",1765261439624,0.002,3108.6,3108.5,30.56260265]
["bitfinex","ETHUSD",1765261440260,0.002,3108.6,3108.5,30.09377765]
["bitfinex","ETHUSD",1765261440556,0.5513,3108.6,3108.5,10.27235686]
["bitfinex","ETHUSD",1765261440757,0.5513,3108.6,3108.5,1.23459411]
["bitfinex","ETHUSD",1765261441056,0.5513,3108.6,3108.1,4.52329682]
["bitfinex","ETHUSD",1765261441244,0.5513,3108.6,3108.4,0.509]
["bitfinex","ETHUSD",1765261441245,0.1933,3108.5,3108.4,0.509]
["bitfinex","ETHUSD",1765261441434,3.46988568,3108.5,3108.4,0.509]
["bitfinex","ETHUSD",1765261441634,3.95668568,3108.5,3108.1,4.52329682]
["bitfinex","ETHUSD",1765261441835,0.4891,3108.4,3108.2,0.509]
["bitfinex","ETHUSD",1765261442053,0.4891,3108.4,3108.3,0.509]
["bitfinex","ETHUSD",1765261442560,0.4891,3108.4,3108.1,0.509]
["bitfinex","ETHUSD",1765261442561,0.742,3108.4,3108.1,0.509]
["bitfinex","ETHUSD",1765261442742,0.4421,3107.9,3107.5,5.617804]
["bitfinex","ETHUSD",1765261443067,0.1928,3107.9,3107.6,0.509]
["bitfinex","ETHUSD",1765261443235,0.4638,3107.8,3107.6,0.509]
["bitfinex","ETHUSD",1765261443436,3.49221381,3107.7,3107.6,0.509]
["bitfinex","ETHUSD",1765261443842,3.95411381,3107.7,3107.6,0.509]
["bitfinex","ETHUSD",1765261451463,3.49221381,3107.7,3107.6,0.509]
["bitfinex","ETHUSD",1765261451969,3.95411381,3107.7,3107.6,0.509]
["bitfinex","ETHUSD",1765261453469,7.17192762,3107.7,3107.3,3.348411]
["bitfinex","ETHUSD",1765261453703,0.4638,3107.6,3107.5,0.509]
["bitfinex","ETHUSD",1765261454140,0.7382,3107.6,3107.5,0.509]
["bitfinex","ETHUSD",1765261455046,3.49231736,3107.6,3107.5,0.509]
["bitfinex","ETHUSD",1765261455375,3.49231736,3107.6,3106.7,0.57885259]
["bitfinex","ETHUSD",1765261455573,0.4619,3107.4,3106.8,5.03229682]
["bitfinex","ETHUSD",1765261455876,0.4619,3107.4,3106.9,2.08197968]
["bitfinex","ETHUSD",1765261456078,0.7382,3107.4,3106.9,10.464399]
["bitfinex","ETHUSD",1765261456379,0.2763,3107.3,3106.9,10.464399]
["bitfinex","ETHUSD",1765261457172,3.21833161,3107.2,3106.9,10.464399]
["bitfinex","ETHUSD",1765261457686,0.4638,3107.6,3106.9,10.464399]
["bitfinex","ETHUSD",1765261457856,3.21771027,3107.8,3107.4,4.52329682]
["bitfinex","ETHUSD",1765261458051,4.18395763,3107.8,3107.5,0.509]
["bitfinex","ETHUSD",1765261458253,4.64775763,3107.8,3107.5,0.509]
["bitfinex","ETHUSD",1765261458555,0.2744,3107.6,3107.5,0.509]
["bitfinex","ETHUSD",1765261459262,3.49231736,3107.6,3107.5,0.509]
["bitfinex","ETHUSD",1765261460451,3.95421736,3107.6,3107.0,1.54966958]
["bitfinex","ETHUSD",1765261460651,0.4684,3107.5,3107.1,0.509]
["bitfinex","ETHUSD",1765261460862,0.2699,3107.2,3107.1,0.509]
["bitfinex","ETHUSD",1765261461880,3.21819485,3107.4,3107.1,0.509]
["bitfinex","ETHUSD",1765261462683,0.2583,3107.2,3107.1,0.509]
["bitfinex","ETHUSD",1765261464376,3.21806645,3107.5,3107.2,0.72559411]
["bitfinex","ETHUSD",1765261464974,3.21806645,3107.5,3107.2,1.88755584]
["bitfinex","ETHUSD",1765261465352,3.21806645,3107.5,3107.2,1.39195584]
["bitfinex","ETHUSD",1765261466151,6.43562762,3107.7,3107.2,1.39195584]
["bitfinex","ETHUSD",1765261466359,6.43562762,3107.7,3107.2,1.88755584]
["bitfinex","ETHUSD",1765261466556,6.91572762,3107.7,3107.2,1.88755584]
["bitfinex","ETHUSD",1765261466987,6.91572762,3107.7,3107.2,1.22119411]
["bitfinex","ETHUSD",1765261467384,3.21781381,3107.7,3107.2,0.72559411]
["bitfinex","ETHUSD",1765261467694,3.21781381,3107.7,3107.6,10.670453]
["bitfinex","ETHUSD",1765261467898,3.21781381,3107.7,3107.6,11.179453]
["bitfinex","ETHUSD",1765261468094,3.47741381,3107.7,3107.6,0.509]
["bitfinex","ETHUSD",1765261468391,3.95531381,3107.7,3107.6,0.509]
["bitfinex","ETHUSD",1765261469502,7.86209137,3107.7,3107.2,0.72559411]
["bitfinex","ETHUSD",1765261469788,0.4779,3107.6,3107.3,0.509]
["bitfinex","ETHUSD",1765261470357,0.4779,3107.6,3106.9,0.4956]
["bitfinex","ETHUSD",1765261470358,0.2617,3107.4,3106.9,0.509]
["bitfinex","ETHUSD",1765261470581,0.2592,3107.0,3106.9,3.870109]
["bitfinex","ETHUSD",1765261470767,0.2592,3107.0,3106.9,4.59570311]
["bitfinex","ETHUSD",1765261470975,0.7375,3107.0,3106.9,0.72559411]
["bitfinex","ETHUSD",1765261471286,1.4263358,3107.0,3106.7,0.509]
["bitfinex","ETHUSD",1765261471588,0.2592,3107.0,3106.7,0.509]
["bitfinex","ETHUSD",1765261471754,0.4783,3106.8,3106.7,0.509]
["bitfinex","ETHUSD",1765261473377,3.69704597,3106.8,3106.7,0.509]
["bitfinex","ETHUSD",1765261473577,3.21874597,3106.8,3106.7,0.509]
["bitfinex","ETHUSD",1765261473987,3.21874597,3106.8,3106.7,0.9949]
["bitfinex","ETHUSD",1765261475164,3.69194597,3106.8,3106.7,0.509]
["bitfinex","ETHUSD",1765261478375,3.21852752,3107.1,3106.7,1.4905]
["bitfinex","ETHUSD",1765261478569,6.43705504,3107.1,3106.8,0.4859]
["bitfinex","ETHUSD",1765261478774,6.43705504,3107.1,3106.8,0.9815]
["bitfinex","ETHUSD",1765261479082,6.43705504,3107.1,3106.8,0.4859]
["bitfinex","ETHUSD",1765261480789,6.43645608,3107.3,3106.8,0.4859]
["bitfinex","ETHUSD",1765261480985,0.68904053,3107.2,3106.8,0.4859]
["bitfinex","ETHUSD",1765261481164,0.68904053,3107.1,3106.8,0.4859]
["bitfinex","ETHUSD",1765261481364,0.4801,3107.2,3106.8,0.4859]
["bitfinex","ETHUSD",1765261481565,0.68907082,3107.1,3106.8,0.4859]
["bitfinex","ETHUSD",1765261481794,0.4801,3107.2,3106.8,0.4859]
["bitfinex","ETHUSD",1765261481990,0.68908503,3107.1,3106.8,0.4859]
["bitfinex","ETHUSD",1765261482295,0.4801,3107.2,3106.8,0.4859]
["bitfinex","ETHUSD",1765261482592,0.6891553,3107.1,3106.8,0.4859]
["bitfinex","ETHUSD",1765261482794,6.43687038,3107.1,3106.8,0.4859]
["bitfinex","ETHUSD",1765261490697,0.68973695,3107.0,3106.8,0.4859]
["bitfinex","ETHUSD",1765261490901,6.91697038,3107.1,3106.8,0.4859]
["bitfinex","ETHUSD",1765261491100,0.68973692,3107.0,3106.8,0.4859]
["bitfinex","ETHUSD",1765261491273,6.91697038,3107.1,3106.8,0.4859]
["bitfinex","ETHUSD",1765261491470,0.2578,3106.9,3106.7,0.509]
["bitfinex","ETHUSD",1765261492087,0.4825,3106.8,3106.5,0.72559411]
["bitfinex","ETHUSD",1765261492292,0.2642,3106.6,3106.5,11.07029811]
["bitfinex","ETHUSD",1765261492490,6.90427038,3107.1,3106.5,13.53112792]
["bitfinex","ETHUSD",1765261492695,3.21864237,3106.9,3106.5,3.67412392]
["bitfinex","ETHUSD",1765261492898,3.21864237,3106.9,3106.5,2.18909411]
["bitfinex","ETHUSD",1765261494578,3.21822804,3107.3,3106.8,0.4877]
["bitfinex","ETHUSD",1765261494777,0.4674,3107.7,3107.0,9.016864]
["bitfinex","ETHUSD",1765261494778,0.68998853,3107.2,3107.0,9.016864]
["bitfinex","ETHUSD",1765261494977,3.21802873,3107.5,3107.0,9.016864]
["bitfinex","ETHUSD",1765261495189,0.69003971,3107.4,3107.2,6.720802]
["bitfinex","ETHUSD",1765261495479,0.69003971,3107.3,3107.2,4.528804]
["bitfinex","ETHUSD",1765261495676,3.21802873,3107.5,3107.2,0.509]
["bitfinex","ETHUSD",1765261495898,0.69010194,3107.4,3107.2,0.9967]
["bitfinex","ETHUSD",1765261496098,3.21781381,3107.7,3107.3,3.129356]
["bitfinex","ETHUSD",1765261496271,0.69010193,3107.6,3107.4,0.4877]
["bitfinex","ETHUSD",1765261496582,3.21802091,3107.5,3107.4,0.4877]
["bitfinex","ETHUSD",1765261497202,3.21802091,3107.5,3107.4,0.9545]
["bitfinex","ETHUSD",1765261497511,3.21802091,3107.5,3107.4,0.4877]
["bitfinex","ETHUSD",1765261498078,3.68552091,3107.5,3107.2,0.9758]
["bitfinex","ETHUSD",1765261498278,3.68552091,3107.5,3107.3,4.250047]
["bitfinex","ETHUSD",1765261498484,3.21802091,3107.5,3107.3,4.250047]
["bitfinex","ETHUSD",1765261499308,6.43562762,3107.7,3107.3,4.250047]
["bitfinex","ETHUSD",1765261499491,0.69013306,3107.6,3107.3,4.250047]
["bitfinex","ETHUSD",1765261499696,6.43562762,3107.7,3107.3,4.250047]
["bitfinex","ETHUSD",1765261499895,0.69014697,3107.6,3107.3,4.250047]
["bitfinex","ETHUSD",1765261500105,6.90302762,3107.7,3107.3,0.68022961]
["bitfinex","ETHUSD",1765261500285,0.69014697,3107.6,3107.3,6.84045]
["bitfinex","ETHUSD",1765261500481,0.2791,3107.4,3107.3,5.089473]
["bitfinex","ETHUSD",1765261500782,0.96911274,3107.4,3107.3,0.509]
["bitfinex","ETHUSD",1765261500984,1.43469538,3107.4,3107.3,0.509]
["bitfinex","ETHUSD",1765261501415,6.43645608,3107.3,3106.6,0.4668]
["bitfinex","ETHUSD",1765261501601,6.90205608,3107.3,3106.7,13.37646]
["bitfinex","ETHUSD",1765261501925,1.15734743,3107.2,3106.8,2.271326]
["bitfinex","ETHUSD",1765261502230,0.4674,3107.2,3106.8,0.509]
["bitfinex","ETHUSD",1765261502586,6.43645608,3107.3,3107.1,0.4877]
["bitfinex","ETHUSD",1765261502821,3.21822804,3107.3,3107.2,0.9967]
["bitfinex","ETHUSD",1765261503025,3.21791736,3107.6,3107.3,9.782649]
["bitfinex","ETHUSD",1765261503230,6.43558306,3107.8,3107.4,7.9887769]
["bitfinex","ETHUSD",1765261503394,3.21791736,3107.6,3107.5,0.4877]
["bitfinex","ETHUSD",1765261503592,3.90782999,3107.6,3107.5,0.4877]
["bitfinex","ETHUSD",1765261504002,4.18692999,3107.6,3107.4,1.0779349]
["bitfinex","ETHUSD",1765261504219,0.4656,3107.5,3107.2,0.509]
["bitfinex","ETHUSD",1765261504515,0.0028,3107.3,3107.0,0.72559411]
["bitfinex","ETHUSD",1765261504721,0.2763,3107.1,3107.0,0.72559411]
["bitfinex","ETHUSD",1765261504904,0.2763,3107.1,3107.0,2.15983909]
["bitfinex","ETHUSD",1765261505100,0.68970064,3107.4,3107.0,2.64753909]
["bitfinex","ETHUSD",1765261505300,0.4674,3107.5,3107.0,2.64753909]
["bitfinex","ETHUSD",1765261505503,0.4674,3107.4,3107.0,2.64753909]
["bitfinex","ETHUSD",1765261505815,0.4674,3107.4,3107.0,2.15983909]
["bitfinex","ETHUSD",1765261506115,0.4674,3107.4,3107.1,0.59398391]
["bitfinex","ETHUSD",1765261506518,0.2791,3107.2,3107.1,0.59398391]
["bitfinex","ETHUSD",1765261506816,0.2791,3107.2,3107.1,0.509]
["bitfinex","ETHUSD",1765261508624,3.21833161,3107.2,3107.1,0.509]
["bitfinex","ETHUSD",1765261509125,3.49743161,3107.2,3107.1,0.509]
["bitfinex","ETHUSD",1765261509694,3.96303161,3107.2,3107.1,0.509]
["bitfinex","ETHUSD",1765261509894,10.39969483,3107.2,3106.4,4.74685567]
["bitfinex","ETHUSD",1765261510115,1.1796479,3107.1,3106.5,1.36168557]
["bitfinex","ETHUSD",1765261510317,6.43707756,3107.0,3106.5,2.08727968]
["bitfinex","ETHUSD",1765261510502,6.92727756,3107.0,3106.5,1.36168557]
["bitfinex","ETHUSD",1765261510702,0.6776,3106.9,3106.5,1.36168557]
["bitfinex","ETHUSD",1765261510903,6.43707756,3107.0,3106.6,0.61085412]
["bitfinex","ETHUSD",1765261511523,0.4902,3106.9,3106.6,0.61085412]
["bitfinex","ETHUSD",1765261512526,0.3896,3106.7,3106.6,0.61085412]
["bitfinex","ETHUSD",1765261512730,0.3896,3106.7,3106.6,1.11985412]
["bitfinex","ETHUSD",1765261512933,0.3896,3106.7,3106.6,0.509]
["bitfinex","ETHUSD",1765261513134,0.3896,3106.7,3106.2,0.001]
["bitfinex","ETHUSD",1765261513302,0.3862,3106.3,3106.2,0.001]
["bitfinex","ETHUSD",1765261513502,0.3862,3106.3,3106.2,4.47593211]
["bitfinex","ETHUSD",1765261513810,0.3862,3106.3,3106.2,0.001]
["bitfinex","ETHUSD",1765261514401,3.66056407,3106.3,3106.2,0.001]
["bitfinex","ETHUSD",1765261515637,3.60546407,3106.3,3106.2,0.001]
["bitfinex","ETHUSD",1765261517134,3.66056407,3106.3,3106.2,0.001]
["bitfinex","ETHUSD",1765261521444,3.60546407,3106.3,3106.2,0.001]
["bitfinex","ETHUSD",1765261522706,4.06606807,3106.3,3106.2,0.001]
["bitfinex","ETHUSD",1765261522904,1.13109811,3106.2,3105.9,0.001]
["bitfinex","ETHUSD",1765261523111,0.3896,3105.5,3104.8,0.001]
["bitfinex","ETHUSD",1765261523340,0.3896,3105.3,3104.8,0.001]
["bitfinex","ETHUSD",1765261523541,3.60990077,3105.3,3104.8,0.001]
["bitfinex","ETHUSD",1765261523839,3.66170077,3105.3,3104.8,0.001]
["bitfinex","ETHUSD",1765261524414,4.06720477,3105.3,3104.8,0.001]
["bitfinex","ETHUSD",1765261526658,3.66170077,3105.3,3104.8,0.001]
["bitfinex","ETHUSD",1765261526819,4.06720477,3105.3,3104.8,0.001]
["bitfinex","ETHUSD",1765261527021,4.75148705,3105.3,3104.8,0.001]
["bitfinex","ETHUSD",1765261527233,4.06720477,3105.3,3104.8,0.001]
["bitfinex","ETHUSD",1765261533045,4.09936339,3105.3,3104.8,0.001]
["bitfinex","ETHUSD",1765261533430,4.06720477,3105.3,3104.8,0.001]
["bitfinex","ETHUSD",1765261533965,3.60990077,3105.3,3104.8,0.001]
["bitfinex","ETHUSD",1765261534356,3.64205939,3105.3,3104.8,0.001]
["bitfinex","ETHUSD",1765261534544,3.69385939,3105.3,3104.8,0.001]
["bitfinex","ETHUSD",1765261536313,4.37714873,3105.3,3104.8,0.001]
["bitfinex","ETHUSD",1765261536986,4.37714873,3105.3,3103.6,0.001]
["bitfinex","ETHUSD",1765261536987,0.405504,3104.5,3103.6,0.001]
["bitfinex","ETHUSD",1765261537273,1.76343671,3104.0,3103.6,0.001]
["bitfinex","ETHUSD",1765261537472,2.99903082,3104.0,3103.6,0.001]
["bitfinex","ETHUSD",1765261537689,4.92937262,3104.0,3103.6,0.001]
["bitfinex","ETHUSD",1765261537854,4.94376196,3104.0,3103.6,0.001]
["bitfinex","ETHUSD",1765261538032,3.74016862,3104.0,3103.6,0.001]
["bitfinex","ETHUSD",1765261538370,3.35066862,3104.0,3103.9,0.4858]
["bitfinex","ETHUSD",1765261538732,3.22164948,3104.0,3103.9,0.4858]
["bitfinex","ETHUSD",1765261538939,3.22164948,3104.0,3103.9,0.001]
["bitfinex","ETHUSD",1765261539145,3.76774948,3104.0,3103.9,0.001]
["bitfinex","ETHUSD",1765261539768,3.38044948,3104.0,3103.9,0.001]
["bitfinex","ETHUSD",1765261540865,3.78595348,3104.0,3103.9,0.001]
["bitfinex","ETHUSD",1765261541380,4.85599363,3104.0,3103.9,0.001]
["bitfinex","ETHUSD",1765261541740,4.06318963,3104.0,3103.9,0.001]
["bitfinex","ETHUSD",1765261541942,3.90438963,3104.0,3103.9,0.4858]
["bitfinex","ETHUSD",1765261542142,3.22164948,3104.0,3103.9,0.9691]
["bitfinex","ETHUSD",1765261545283,3.90490819,3104.0,3103.9,0.9691]
["bitfinex","ETHUSD",1765261545799,3.22164948,3104.0,3103.9,0.9691]
["bitfinex","ETHUSD",1765261546097,12.88468966,3104.5,3103.9,0.9691]
["bitfinex","ETHUSD",1765261546245,0.68385312,3104.4,3103.9,0.9691]
["bitfinex","ETHUSD",1765261546445,0.68385312,3104.3,3103.9,0.9691]
["bitfinex","ETHUSD",1765261546684,0.68385312,3104.2,3103.9,0.9691]
["bitfinex","ETHUSD",1765261546905,0.1588,3104.0,3103.9,0.001]
["bitfinex","ETHUSD",1765261547179,0.84265312,3104.0,3103.9,0.001]
["bitfinex","ETHUSD",1765261547379,1.35896477,3104.0,3103.9,0.001]
["bitfinex","ETHUSD",1765261547584,0.97166477,3104.0,3103.9,0.001]
["bitfinex","ETHUSD",1765261547946,4.19331425,3104.0,3103.9,0.001]
["bitfinex","ETHUSD",1765261548140,4.58061425,3104.0,3103.9,0.001]
["bitfinex","ETHUSD",1765261548383,4.61277287,3104.0,3103.9,0.001]
["bitfinex","ETHUSD",1765261548556,4.58061425,3104.0,3103.9,0.001]
["bitfinex","ETHUSD",1765261549384,6.15645382,3104.0,3103.9,0.001]
["bitfinex","ETHUSD",1765261549941,5.7369952,3104.0,3103.9,0.001]
["bitfinex","ETHUSD",1765261550350,4.59881825,3104.0,3103.9,0.001]
["bitfinex","ETHUSD",1765261550699,6.72554229,3104.0,3103.9,0.001]
["bitfinex","ETHUSD",1765261550988,4.98611825,3104.0,3103.9,0.001]
["bitfinex","ETHUSD",1765261551311,8.23992635,3104.0,3103.6,0.001]
["bitfinex","ETHUSD",1765261551485,2.17468791,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1765261551650,3.36854103,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1765261551849,3.75814103,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1765261552064,6.97620191,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1765261552350,5.422018,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1765261553251,0.405504,3103.6,3103.3,0.001]
["bitfinex","ETHUSD",1765261553474,2.39824454,3103.5,3103.3,0.001]
["bitfinex","ETHUSD",1765261553674,0.68385312,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1765261554195,4.69892946,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1765261554394,5.32022946,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1765261555612,5.15912946,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1765261555910,5.32022946,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1765261556474,5.15912946,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1765261558581,4.78578408,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1765261558820,4.32558408,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1765261559015,6.03954477,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1765261559188,4.32558408,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1765261559392,6.0396776,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1765261559903,4.89218808,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1765261560100,4.86002946,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1765261560302,4.89218808,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1765261560619,4.89218808,3103.4,3102.6,0.001]
["bitfinex","ETHUSD",1765261560620,0.405504,3103.1,3102.6,0.001]
["bitfinex","ETHUSD",1765261560816,5.05632658,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1765261561021,1.20575712,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1765261561184,1.59535712,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1765261561387,1.7244358,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1765261562296,1.75659442,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1765261562701,4.97959374,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1765261562915,1.13109811,3102.6,3102.0,0.001]
["bitfinex","ETHUSD",1765261563120,0.562704,3102.4,3102.0,0.001]
["bitfinex","ETHUSD",1765261563337,1.24655712,3102.4,3102.0,0.001]
["bitfinex","ETHUSD",1765261563621,0.72949411,3102.1,3101.7,0.001]
["bitfinex","ETHUSD",1765261563804,2.28333202,3101.9,3101.7,0.001]
["bitfinex","ETHUSD",1765261563979,2.86016537,3102.3,3101.7,0.001]
["bitfinex","ETHUSD",1765261563980,2.39652492,3101.8,3101.7,0.001]
["bitfinex","ETHUSD",1765261564186,0.68385312,3101.8,3101.7,0.484]
["bitfinex","ETHUSD",1765261564518,0.68385312,3101.8,3101.7,0.9454]
["bitfinex","ETHUSD",1765261564717,3.9077876,3101.8,3101.7,0.9454]
["bitfinex","ETHUSD",1765261565190,4.76390256,3101.8,3101.7,0.9454]
["bitfinex","ETHUSD",1765261565691,0.68385312,3101.8,3101.7,0.9454]
["bitfinex","ETHUSD",1765261566191,0.68385312,3101.8,3101.7,1.13226941]
["bitfinex","ETHUSD",1765261567517,3.22353273,3102.2,3101.7,1.13226941]
["bitfinex","ETHUSD",1765261567699,3.22353273,3102.2,3102.1,0.6591]
["bitfinex","ETHUSD",1765261567878,3.90846227,3102.2,3102.1,0.6591]
["bitfinex","ETHUSD",1765261568081,3.90846227,3102.2,3102.1,1.1421]
["bitfinex","ETHUSD",1765261569625,0.68492954,3102.2,3102.1,1.1421]
["bitfinex","ETHUSD",1765261569800,3.90844833,3102.2,3102.1,1.1421]
["bitfinex","ETHUSD",1765261570205,0.68492954,3102.2,3102.1,3.734339]
["bitfinex","ETHUSD",1765261570549,3.22344713,3102.3,3102.1,1.5155339]
["bitfinex","ETHUSD",1765261570734,3.22344713,3102.3,3102.2,0.9444]
["bitfinex","ETHUSD",1765261571042,0.68503133,3102.3,3102.2,0.9444]
["bitfinex","ETHUSD",1765261571212,3.90844621,3102.3,3102.2,0.9444]
["bitfinex","ETHUSD",1765261571736,7.55361971,3102.3,3101.7,0.484]
["bitfinex","ETHUSD",1765261571903,1.54114629,3102.2,3101.7,0.484]
["bitfinex","ETHUSD",1765261572102,0.68503133,3102.1,3101.7,0.484]
["bitfinex","ETHUSD",1765261572304,0.68503133,3102.0,3101.7,0.484]
["bitfinex","ETHUSD",1765261572536,0.68503133,3101.9,3101.7,0.001]
["bitfinex","ETHUSD",1765261572717,0.84383133,3101.8,3101.7,0.001]
["bitfinex","ETHUSD",1765261573046,0.68503133,3101.8,3101.7,0.001]
["bitfinex","ETHUSD",1765261573252,3.90896581,3101.8,3101.7,0.9454]
["bitfinex","ETHUSD",1765261573417,3.90896581,3101.8,3101.7,0.4624]
["bitfinex","ETHUSD",1765261573742,3.90896581,3101.8,3101.7,0.9454]
["bitfinex","ETHUSD",1765261575333,0.68503133,3101.8,3101.7,0.9454]
["bitfinex","ETHUSD",1765261576930,0.68503133,3101.8,3101.7,5.442234]
["bitfinex","ETHUSD",1765261577132,0.68503133,3101.8,3101.7,3.5972664]
["bitfinex","ETHUSD",1765261577917,0.68503133,3101.8,3101.7,5.9066094]
["bitfinex","ETHUSD",1765261578328,0.68503133,3101.8,3101.7,1.4896234]
["bitfinex","ETHUSD",1765261578329,0.68615234,3101.8,3101.7,1.4896234]
["bitfinex","ETHUSD",1765261578544,0.68615234,3101.8,3101.7,5.007455]
["bitfinex","ETHUSD",1765261579805,3.2236227,3102.1,3101.7,5.007455]
["bitfinex","ETHUSD",1765261580118,4.07954798,3102.3,3101.7,5.007455]
["bitfinex","ETHUSD",1765261580119,6.44683285,3102.3,3102.0,0.4614]
["bitfinex","ETHUSD",1765261580435,6.44683285,3102.3,3102.2,0.6591]
["bitfinex","ETHUSD",1765261580436,3.22341488,3102.3,3102.2,0.6591]
["bitfinex","ETHUSD",1765261580636,3.9103342,3102.3,3102.2,0.6591]
["bitfinex","ETHUSD",1765261580837,3.9103342,3102.3,3102.2,1.1421]
["bitfinex","ETHUSD",1765261582731,0.68691932,3102.3,3102.2,14.891947]
["bitfinex","ETHUSD",1765261583041,6.44599864,3102.7,3102.2,2.6312947]
["bitfinex","ETHUSD",1765261583220,0.68730345,3102.6,3102.3,0.9667]
["bitfinex","ETHUSD",1765261583545,0.68730345,3102.5,3102.3,0.9667]
["bitfinex","ETHUSD",1765261583847,3.22289544,3102.8,3102.6,0.4932]
["bitfinex","ETHUSD",1765261584041,3.22289544,3102.8,3102.7,0.4932]
["bitfinex","ETHUSD",1765261584340,3.91042327,3102.8,3102.7,0.4932]
["bitfinex","ETHUSD",1765261584540,7.13331871,3102.8,3102.4,0.4557]
["bitfinex","ETHUSD",1765261584726,0.68752783,3102.7,3102.4,0.4557]
["bitfinex","ETHUSD",1765261585040,0.68752783,3102.6,3102.3,0.511]
["bitfinex","ETHUSD",1765261585253,9.66868632,3102.8,3102.5,0.4557]
["bitfinex","ETHUSD",1765261585429,0.68769494,3102.7,3102.5,0.9489]
["bitfinex","ETHUSD",1765261585634,0.68769494,3102.6,3102.5,0.9489]
["bitfinex","ETHUSD",1765261585835,7.13390134,3102.6,3102.3,0.511]
["bitfinex","ETHUSD",1765261586021,3.2231032,3102.6,3102.5,0.9489]
["bitfinex","ETHUSD",1765261586359,3.91079659,3102.6,3102.5,0.4932]
["bitfinex","ETHUSD",1765261586519,4.06959659,3102.6,3102.4,0.511]
["bitfinex","ETHUSD",1765261586718,0.68769339,3102.5,3102.4,0.511]
["bitfinex","ETHUSD",1765261586914,0.68769339,3102.5,3102.4,0.9667]
["bitfinex","ETHUSD",1765261587150,0.68769339,3102.5,3102.4,1.4599]
["bitfinex","ETHUSD",1765261587455,0.68769339,3102.5,3102.4,0.9489]
["bitfinex","ETHUSD",1765261588142,3.91090048,3102.5,3102.4,0.9489]
["bitfinex","ETHUSD",1765261588751,3.91090048,3102.5,3102.4,0.4932]
["bitfinex","ETHUSD",1765261589433,3.91090048,3102.5,3102.4,0.9489]
["bitfinex","ETHUSD",1765261590338,3.91090048,3102.5,3102.2,0.1977]
["bitfinex","ETHUSD",1765261590339,7.13410757,3102.5,3102.2,0.1977]
["bitfinex","ETHUSD",1765261590528,6.44641418,3102.5,3102.3,0.511]
["bitfinex","ETHUSD",1765261590921,3.22320709,3102.5,3102.4,0.4932]
["bitfinex","ETHUSD",1765261591255,3.91128523,3102.5,3102.4,0.4932]
["bitfinex","ETHUSD",1765261592223,3.22303922,3102.7,3102.4,0.4932]
["bitfinex","ETHUSD",1765261592423,0.68800924,3102.6,3102.4,0.4932]
["bitfinex","ETHUSD",1765261592629,3.22303922,3102.7,3102.4,0.4932]
["bitfinex","ETHUSD",1765261592834,0.68800928,3102.6,3102.4,0.4932]
["bitfinex","ETHUSD",1765261593163,9.66868632,3102.8,3102.4,0.4932]
["bitfinex","ETHUSD",1765261593367,0.68806135,3102.7,3102.4,0.4932]
["bitfinex","ETHUSD",1765261593664,0.68806135,3102.6,3102.4,0.4932]
["bitfinex","ETHUSD",1765261593961,9.66868632,3102.8,3102.4,0.4932]
["bitfinex","ETHUSD",1765261594269,3.2231032,3102.6,3102.5,0.4557]
["bitfinex","ETHUSD",1765261594463,3.91116455,3102.6,3102.5,0.4557]
["bitfinex","ETHUSD",1765261594645,3.91116455,3102.6,3102.5,0.9489]
["bitfinex","ETHUSD",1765261595762,7.40676775,3102.6,3102.2,0.511]
["bitfinex","ETHUSD",1765261596064,0.68806135,3102.5,3102.3,0.511]
["bitfinex","ETHUSD",1765261596263,7.13468331,3102.4,3102.0,0.4557]
["bitfinex","ETHUSD",1765261596564,9.66993294,3102.4,3101.7,0.001]
["bitfinex","ETHUSD",1765261596790,9.66993294,3102.4,3101.7,0.512]
["bitfinex","ETHUSD",1765261596791,0.3896,3102.1,3101.7,0.512]
["bitfinex","ETHUSD",1765261596938,9.66993294,3102.4,3101.7,0.9677]
["bitfinex","ETHUSD",1765261597143,0.68865582,3102.3,3101.7,0.9677]
["bitfinex","ETHUSD",1765261597349,0.68865582,3102.2,3101.7,0.9677]
["bitfinex","ETHUSD",1765261597566,0.68865582,3102.1,3101.7,0.9677]
["bitfinex","ETHUSD",1765261597768,9.66993294,3102.4,3101.7,0.9677]
["bitfinex","ETHUSD",1765261597967,0.68871303,3102.3,3101.7,0.9677]
["bitfinex","ETHUSD",1765261598240,6.4472454,3102.1,3101.7,0.9677]
["bitfinex","ETHUSD",1765261598879,6.4472454,3102.1,3101.8,0.4557]
["bitfinex","ETHUSD",1765261599261,3.2236227,3102.1,3102.0,0.4932]
["bitfinex","ETHUSD",1765261599460,3.91233505,3102.1,3102.0,0.4932]
["bitfinex","ETHUSD",1765261599661,3.91233505,3102.1,3102.0,0.9489]
["bitfinex","ETHUSD",1765261600139,7.52325775,3102.1,3101.8,0.511]
["bitfinex","ETHUSD",1765261600344,0.68871235,3102.0,3101.8,0.9667]
["bitfinex","ETHUSD",1765261600547,3.2236227,3102.1,3102.0,0.4932]
["bitfinex","ETHUSD",1765261600753,3.91248843,3102.1,3102.0,0.4932]
["bitfinex","ETHUSD",1765261601669,3.91248843,3102.1,3102.0,0.9489]
["bitfinex","ETHUSD",1765261601861,3.91248843,3102.1,3102.0,0.4932]
["bitfinex","ETHUSD",1765261602662,0.68886573,3102.1,3102.0,0.9489]
["bitfinex","ETHUSD",1765261602863,6.44659581,3102.5,3102.1,2.00925]
["bitfinex","ETHUSD",1765261603173,3.22329774,3102.5,3102.3,0.4932]
["bitfinex","ETHUSD",1765261603476,3.22329774,3102.5,3102.4,1.0042]
["bitfinex","ETHUSD",1765261603769,3.91235666,3102.5,3102.4,1.0042]
["bitfinex","ETHUSD",1765261604366,4.30195666,3102.5,3102.4,0.511]
["bitfinex","ETHUSD",1765261604943,3.91235666,3102.5,3102.4,0.511]
["bitfinex","ETHUSD",1765261605156,4.29965666,3102.5,3102.4,0.511]
["bitfinex","ETHUSD",1765261605580,10.77832044,3102.5,3102.0,0.72559411]
["bitfinex","ETHUSD",1765261605760,0.68905892,3102.4,3102.1,0.511]
["bitfinex","ETHUSD",1765261606077,0.68905892,3102.3,3102.1,0.511]
["bitfinex","ETHUSD",1765261606277,9.8309029,3102.5,3102.1,0.511]
["bitfinex","ETHUSD",1765261606475,6.4462064,3102.6,3102.4,0.4932]
["bitfinex","ETHUSD",1765261606678,0.68934802,3102.5,3102.4,0.4932]
["bitfinex","ETHUSD",1765261607285,0.68934802,3102.5,3102.1,1.164]
["bitfinex","ETHUSD",1765261607454,0.68934802,3102.4,3102.1,1.164]
["bitfinex","ETHUSD",1765261607775,0.68934802,3102.3,3102.1,0.7083]
["bitfinex","ETHUSD",1765261607958,6.4462064,3102.6,3102.2,0.4557]
["bitfinex","ETHUSD",1765261608161,0.68943216,3102.5,3102.2,0.4932]
["bitfinex","ETHUSD",1765261608364,0.68943216,3102.5,3101.7,0.001]
["bitfinex","ETHUSD",1765261608365,6.44703758,3102.2,3101.7,0.001]
["bitfinex","ETHUSD",1765261608551,0.68943216,3102.1,3101.7,0.4567]
["bitfinex","ETHUSD",1765261608752,0.68943216,3102.0,3101.7,0.4567]
["bitfinex","ETHUSD",1765261609064,3.22351879,3102.2,3102.1,0.6905]
["bitfinex","ETHUSD",1765261609265,3.91300113,3102.2,3102.1,0.6905]
["bitfinex","ETHUSD",1765261609676,3.91300113,3102.2,3102.1,1.1462]
["bitfinex","ETHUSD",1765261610358,0.68948234,3102.2,3102.1,1.1462]
["bitfinex","ETHUSD",1765261610559,3.22328085,3102.5,3102.1,13.43396811]
["bitfinex","ETHUSD",1765261610780,3.22328085,3102.5,3102.4,0.4932]
["bitfinex","ETHUSD",1765261611954,3.22328085,3102.5,3102.4,0.9789]
["bitfinex","ETHUSD",1765261612153,3.22328085,3102.5,3102.4,0.4932]
["bitfinex","ETHUSD",1765261612454,3.91264691,3102.5,3102.3,0.511]
["bitfinex","ETHUSD",1765261612667,0.68936606,3102.4,3102.3,0.511]
["bitfinex","ETHUSD",1765261613068,0.68936606,3102.4,3102.3,0.9965]
["bitfinex","ETHUSD",1765261613470,0.68936606,3102.4,3102.3,1.4822]
["bitfinex","ETHUSD",1765261615456,3.91267704,3102.4,3102.3,1.4822]
["bitfinex","ETHUSD",1765261616056,3.91267704,3102.4,3102.3,0.9965]
["bitfinex","ETHUSD",1765261616565,3.91267704,3102.4,3102.3,1.4822]
["bitfinex","ETHUSD",1765261616957,3.91267704,3102.4,3102.3,0.9965]
["bitfinex","ETHUSD",1765261620562,3.91267704,3102.4,3102.3,1.4822]
["bitfinex","ETHUSD",1765261620988,3.91267704,3102.4,3102.3,0.9965]
["bitfinex","ETHUSD",1765261621393,10.905399,3102.4,3101.7,0.4867]
["bitfinex","ETHUSD",1765261621566,6.45093758,3102.2,3101.7,0.4867]
["bitfinex","ETHUSD",1765261621766,0.68941465,3102.1,3101.8,0.511]
["bitfinex","ETHUSD",1765261621969,9.67445637,3102.2,3101.8,0.511]
["bitfinex","ETHUSD",1765261622303,0.68956918,3102.1,3101.8,0.9967]
["bitfinex","ETHUSD",1765261622459,9.67055637,3102.2,3101.8,0.9967]
["bitfinex","ETHUSD",1765261622662,0.68936379,3102.1,3101.8,0.9967]
["bitfinex","ETHUSD",1765261622864,9.67055637,3102.2,3101.8,0.4857]
["bitfinex","ETHUSD",1765261623062,0.68933411,3102.1,3101.9,0.511]
["bitfinex","ETHUSD",1765261623310,9.67055637,3102.2,3101.9,0.511]
["bitfinex","ETHUSD",1765261623468,3.22372662,3102.0,3101.9,0.511]
["bitfinex","ETHUSD",1765261623670,3.22372662,3102.0,3101.9,0.9955]
["bitfinex","ETHUSD",1765261623919,3.22372662,3102.0,3101.9,1.4943]
["bitfinex","ETHUSD",1765261624097,3.22372662,3102.0,3101.9,1.0098]
["bitfinex","ETHUSD",1765261625667,6.44666588,3102.4,3101.9,1.0098]
["bitfinex","ETHUSD",1765261625869,0.68919958,3102.3,3101.9,1.0098]
["bitfinex","ETHUSD",1765261626066,0.68919958,3102.2,3101.9,1.0098]
["bitfinex","ETHUSD",1765261626372,0.68919958,3102.1,3101.9,1.0098]
["bitfinex","ETHUSD",1765261626572,9.67002078,3102.4,3101.9,1.4943]
["bitfinex","ETHUSD",1765261626903,0.68938008,3102.3,3102.0,0.4988]
["bitfinex","ETHUSD",1765261627200,0.68938008,3102.2,3102.0,0.4845]
["bitfinex","ETHUSD",1765261627404,0.68938008,3102.1,3102.0,0.4845]
["bitfinex","ETHUSD",1765261627569,0.68938008,3102.1,3102.0,0.9955]
["bitfinex","ETHUSD",1765261627771,3.22324783,3102.5,3102.0,1.4943]
["bitfinex","ETHUSD",1765261628076,3.22310612,3102.6,3102.4,0.679]
["bitfinex","ETHUSD",1765261628378,3.22306698,3102.7,3102.5,0.4988]
["bitfinex","ETHUSD",1765261628700,0.689391,3102.6,3102.4,0.6912]
["bitfinex","ETHUSD",1765261628922,3.22306698,3102.7,3102.6,0.4988]
["bitfinex","ETHUSD",1765261629117,3.91253461,3102.7,3102.6,0.4988]
["bitfinex","ETHUSD",1765261629569,3.91253461,3102.7,3102.6,0.9833]
["bitfinex","ETHUSD",1765261630588,3.91253461,3102.7,3102.6,0.4988]
["bitfinex","ETHUSD",1765261633496,7.13560159,3102.7,3102.4,0.6912]
["bitfinex","ETHUSD",1765261633822,0.68946763,3102.6,3102.4,1.1757]
["bitfinex","ETHUSD",1765261633990,6.44613396,3102.7,3102.4,1.1757]
["bitfinex","ETHUSD",1765261634196,0.6893867,3102.6,3102.4,1.1757]
["bitfinex","ETHUSD",1765261634507,6.44613396,3102.7,3102.4,1.1757]
["bitfinex","ETHUSD",1765261634702,0.68935212,3102.6,3102.4,1.1757]
["bitfinex","ETHUSD",1765261634907,6.44613396,3102.7,3102.4,1.1757]
["bitfinex","ETHUSD",1765261635102,0.68935208,3102.6,3102.5,0.4988]
["bitfinex","ETHUSD",1765261636439,3.91245528,3102.6,3102.5,0.4988]
["bitfinex","ETHUSD",1765261636645,3.91245528,3102.6,3102.5,1.4933]
["bitfinex","ETHUSD",1765261646657,1.53103378,3103.2,3102.6,17.773123]
["bitfinex","ETHUSD",1765261646658,3.22261877,3103.1,3102.6,17.773123]
["bitfinex","ETHUSD",1765261646809,3.22261877,3103.1,3102.5,2.38624411]
["bitfinex","ETHUSD",1765261646810,3.22261877,3103.1,3103.0,0.4783]
["bitfinex","ETHUSD",1765261647157,7.52419637,3103.1,3102.9,0.51]
["bitfinex","ETHUSD",1765261647337,0.68935883,3103.0,3102.9,0.51]
["bitfinex","ETHUSD",1765261647706,3.91204655,3103.0,3102.9,0.9883]
["bitfinex","ETHUSD",1765261647904,0.68935883,3103.0,3102.9,0.9883]
["bitfinex","ETHUSD",1765261648108,3.22268772,3103.0,3102.9,1.4733]
["bitfinex","ETHUSD",1765261648723,3.22268772,3103.0,3102.9,6.00663793]
["bitfinex","ETHUSD",1765261649837,0.68854869,3103.0,3102.9,1.4733]
["bitfinex","ETHUSD",1765261651323,7.30420693,3103.4,3102.9,1.4733]
["bitfinex","ETHUSD",1765261651324,10.52652478,3103.4,3102.9,1.4733]
["bitfinex","ETHUSD",1765261651524,0.68845085,3103.3,3102.9,1.4733]
["bitfinex","ETHUSD",1765261651737,3.22258386,3103.1,3102.9,1.4733]
["bitfinex","ETHUSD",1765261652138,3.22258386,3103.1,3103.0,0.4783]
["bitfinex","ETHUSD",1765261652353,0.68845396,3103.1,3103.0,5.49663793]
["bitfinex","ETHUSD",1765261652516,0.68850747,3103.4,3103.0,6.09730172]
["bitfinex","ETHUSD",1765261652713,6.44438302,3103.5,3103.1,0.6821]
["bitfinex","ETHUSD",1765261652714,0.68850747,3103.3,3103.1,0.6821]
["bitfinex","ETHUSD",1765261652925,3.22219151,3103.5,3103.4,0.4783]
["bitfinex","ETHUSD",1765261653136,3.91072264,3103.5,3103.4,0.9883]
["bitfinex","ETHUSD",1765261653429,7.29401415,3103.5,3103.3,0.51]
["bitfinex","ETHUSD",1765261653630,0.68853113,3103.4,3103.3,0.51]
["bitfinex","ETHUSD",1765261653829,3.91080347,3103.4,3103.3,0.51]
["bitfinex","ETHUSD",1765261654437,3.91080347,3103.4,3103.3,0.9883]
["bitfinex","ETHUSD",1765261656744,3.91080347,3103.4,3103.3,1.4733]
["bitfinex","ETHUSD",1765261657535,3.91080347,3103.4,3103.3,0.9883]
["bitfinex","ETHUSD",1765261657855,3.22297059,3103.7,3103.4,0.72559411]
["bitfinex","ETHUSD",1765261658165,0.001,3103.7,3103.6,0.4783]
["bitfinex","ETHUSD",1765261658652,0.001,3103.7,3103.6,0.9633]
["bitfinex","ETHUSD",1765261659855,0.001,3103.7,3103.6,1.4733]
["bitfinex","ETHUSD",1765261664462,0.001,3103.7,3103.6,0.9633]
["bitfinex","ETHUSD",1765261664668,0.001,3103.7,3103.6,1.4733]
["bitfinex","ETHUSD",1765261665359,0.001,3103.7,3103.6,2.7995579]
["bitfinex","ETHUSD",1765261666841,0.001,3103.7,3103.6,12.8661169]
["bitfinex","ETHUSD",1765261667046,0.001,3103.7,3103.6,16.08818159]
["bitfinex","ETHUSD",1765261667262,0.001,3103.7,3103.6,12.8661169]
["bitfinex","ETHUSD",1765261667462,0.001,3103.7,3103.6,12.18905283]
["bitfinex","ETHUSD",1765261667633,0.3906,3103.7,3103.1,0.1971]
["bitfinex","ETHUSD",1765261667847,0.1598,3103.7,3103.2,1.23559411]
["bitfinex","ETHUSD",1765261668074,0.001,3103.7,3103.2,1.23559411]
["bitfinex","ETHUSD",1765261668377,0.001,3103.7,3103.2,0.995]
["bitfinex","ETHUSD",1765261668688,0.001,3103.7,3103.1,0.1971]
["bitfinex","ETHUSD",1765261668848,0.3896,3103.6,3103.2,0.51]
["bitfinex","ETHUSD",1765261669243,0.1588,3103.3,3102.4,0.1802]
["bitfinex","ETHUSD",1765261669485,0.1588,3103.3,3102.7,4.53333793]
["bitfinex","ETHUSD",1765261669773,0.1588,3103.3,3102.8,0.45333379]
["bitfinex","ETHUSD",1765261670077,0.1588,3103.3,3102.9,0.51]
["bitfinex","ETHUSD",1765261670577,6.44496004,3103.2,3102.9,0.51]
["bitfinex","ETHUSD",1765261672657,6.44454468,3103.4,3102.9,0.51]
["bitfinex","ETHUSD",1765261673850,6.44454468,3103.4,3103.0,0.4806]
["bitfinex","ETHUSD",1765261674660,6.44433702,3103.5,3103.0,0.4806]
["bitfinex","ETHUSD",1765261676452,6.44433702,3103.5,3102.9,5.04333793]
["bitfinex","ETHUSD",1765261676652,6.44433702,3103.5,3103.0,1.03026717]
["bitfinex","ETHUSD",1765261676956,6.44492176,3103.7,3103.0,1.03026717]
["bitfinex","ETHUSD",1765261677154,0.68715653,3103.6,3103.0,1.03026717]
["bitfinex","ETHUSD",1765261677355,0.68715653,3103.5,3103.0,1.03026717]
["bitfinex","ETHUSD",1765261677562,6.44492176,3103.7,3103.0,1.03026717]
["bitfinex","ETHUSD",1765261677768,0.68722161,3103.6,3103.0,1.03026717]
["bitfinex","ETHUSD",1765261677967,3.22227234,3103.4,3103.0,1.03026717]
["bitfinex","ETHUSD",1765261678253,6.44454468,3103.4,3103.1,0.1866]
["bitfinex","ETHUSD",1765261678456,6.44454468,3103.4,3103.1,0.6672]
["bitfinex","ETHUSD",1765261679153,3.22227234,3103.4,3103.1,0.6672]
["bitfinex","ETHUSD",1765261679351,3.22227234,3103.4,3103.3,0.4843]
["bitfinex","ETHUSD",1765261679958,6.44412938,3103.6,3103.3,0.4843]
["bitfinex","ETHUSD",1765261680159,0.68681402,3103.5,3103.3,0.9943]
["bitfinex","ETHUSD",1765261680361,6.44412938,3103.6,3103.3,0.9943]
["bitfinex","ETHUSD",1765261680673,0.68685562,3103.5,3103.3,0.9943]
["bitfinex","ETHUSD",1765261680879,6.44412938,3103.6,3103.3,0.9943]
["bitfinex","ETHUSD",1765261681184,0.1588,3103.4,3103.3,0.51]
["bitfinex","ETHUSD",1765261681959,3.38107234,3103.4,3103.3,0.51]
["bitfinex","ETHUSD",1765261682359,3.22227234,3103.4,3103.3,1.4477]
["bitfinex","ETHUSD",1765261683484,3.22227234,3103.4,3103.3,0.9607]
["bitfinex","ETHUSD",1765261683867,3.38107234,3103.4,3103.3,0.51]
["bitfinex","ETHUSD",1765261684270,4.06844326,3103.4,3103.3,0.51]
["bitfinex","ETHUSD",1765261684483,3.90964326,3103.4,3103.3,0.51]
["bitfinex","ETHUSD",1765261684692,3.90964326,3103.4,3103.3,0.9607]
["bitfinex","ETHUSD",1765261685684,3.90964326,3103.4,3103.3,1.4477]
["bitfinex","ETHUSD",1765261686063,3.90964326,3103.4,3103.3,0.9607]
["bitfinex","ETHUSD",1765261686562,3.22227234,3103.4,3103.3,0.9607]
["bitfinex","ETHUSD",1765261687277,3.38107234,3103.4,3103.3,0.51]
["bitfinex","ETHUSD",1765261687766,3.22227234,3103.4,3103.3,0.51]
["bitfinex","ETHUSD",1765261689173,6.44492176,3103.7,3103.3,0.51]
["bitfinex","ETHUSD",1765261689491,0.6875585,3103.6,3103.3,0.997]
["bitfinex","ETHUSD",1765261689688,3.22296088,3103.7,3103.6,0.4507]
["bitfinex","ETHUSD",1765261690600,0.001,3103.7,3103.6,14.279334]
["bitfinex","ETHUSD",1765261690779,0.001,3103.7,3103.6,16.2331606]
["bitfinex","ETHUSD",1765261691302,0.001,3103.7,3103.6,20.1808194]
["bitfinex","ETHUSD",1765261691512,0.001,3103.7,3103.6,21.0041144]
["bitfinex","ETHUSD",1765261691971,0.001,3103.7,3103.6,19.1378514]
["bitfinex","ETHUSD",1765261693566,0.001,3103.7,3103.6,21.9318454]
["bitfinex","ETHUSD",1765261693763,0.001,3103.7,3103.6,20.5573114]
["bitfinex","ETHUSD",1765261694601,0.001,3103.7,3103.6,6.8391854]
["bitfinex","ETHUSD",1765261694804,0.001,3103.7,3103.6,28.6874154]
["bitfinex","ETHUSD",1765261695119,0.001,3103.7,3103.6,26.2874154]
["bitfinex","ETHUSD",1765261695319,0.001,3103.7,3103.6,6.08763571]
["bitfinex","ETHUSD",1765261695466,0.001,3103.7,3103.6,4.13380911]
["bitfinex","ETHUSD",1765261695671,0.001,3103.7,3103.6,5.02608611]
["bitfinex","ETHUSD",1765261696306,0.001,3103.7,3103.6,5.53608611]
["bitfinex","ETHUSD",1765261696608,0.001,3103.7,3103.6,9.18609211]
["bitfinex","ETHUSD",1765261697112,0.001,3103.7,3103.6,12.4081568]
["bitfinex","ETHUSD",1765261697686,0.001,3103.7,3103.6,18.3680338]
["bitfinex","ETHUSD",1765261697889,0.001,3103.7,3103.6,15.5714168]
["bitfinex","ETHUSD",1765261698484,0.001,3103.7,3103.6,17.90411877]
["bitfinex","ETHUSD",1765261698682,0.001,3103.7,3103.6,25.98450077]
["bitfinex","ETHUSD",1765261699815,0.001,3103.7,3103.6,33.47232677]
["bitfinex","ETHUSD",1765261700516,0.001,3103.7,3103.6,30.67232677]
["bitfinex","ETHUSD",1765261700725,0.001,3103.7,3103.6,30.66232677]
["bitfinex","ETHUSD",1765261702297,0.001,3103.7,3103.6,28.60894577]
["bitfinex","ETHUSD",1765261702496,0.001,3103.7,3103.6,28.20118477]
["bitfinex","ETHUSD",1765261702691,0.001,3103.7,3103.6,7.72806077]
["bitfinex","ETHUSD",1765261702915,0.001,3103.7,3103.6,29.32618477]
["bitfinex","ETHUSD",1765261703686,0.001,3103.7,3103.6,7.72806077]
["bitfinex","ETHUSD",1765261703892,0.001,3103.7,3103.6,22.64612177]
["bitfinex","ETHUSD",1765261704910,0.001,3103.7,3103.6,7.72806077]
["bitfinex","ETHUSD",1765261705114,0.001,3103.7,3103.6,28.43696477]
["bitfinex","ETHUSD",1765261705530,0.001,3103.7,3103.6,32.21696477]
["bitfinex","ETHUSD",1765261705913,0.001,3103.7,3103.6,32.83129477]
["bitfinex","ETHUSD",1765261706513,0.001,3103.7,3103.6,29.05129477]
["bitfinex","ETHUSD",1765261706828,0.001,3103.7,3103.6,7.72806077]
["bitfinex","ETHUSD",1765261707043,0.001,3103.7,3103.6,34.57888177]
["bitfinex","ETHUSD",1765261707536,0.002,3104.7,3103.9,0.4982]
["bitfinex","ETHUSD",1765261707735,0.002,3104.7,3104.2,22.96741193]
["bitfinex","ETHUSD",1765261707941,0.002,3104.7,3104.2,21.10882151]
["bitfinex","ETHUSD",1765261708140,0.002,3104.7,3104.2,20.84098551]
["bitfinex","ETHUSD",1765261708925,0.002,3104.7,3104.2,19.69258551]
["bitfinex","ETHUSD",1765261709126,0.002,3104.7,3104.2,13.36366351]
["bitfinex","ETHUSD",1765261709513,0.002,3104.7,3104.2,9.15986351]
["bitfinex","ETHUSD",1765261709713,0.1598,3104.3,3104.2,5.80802911]
["bitfinex","ETHUSD",1765261710434,0.001,3104.3,3104.2,5.80802911]
["bitfinex","ETHUSD",1765261710641,0.1621,3104.3,3104.2,5.80802911]
["bitfinex","ETHUSD",1765261711019,0.001,3104.3,3104.2,5.80802911]
["bitfinex","ETHUSD",1765261712427,0.001,3104.3,3104.2,6.30622911]
["bitfinex","ETHUSD",1765261712725,0.001,3104.3,3104.2,6.80072911]
["bitfinex","ETHUSD",1765261712926,0.001,3104.3,3104.2,6.30622911]
["bitfinex","ETHUSD",1765261715652,0.001,3104.3,3104.2,5.80802911]
["bitfinex","ETHUSD",1765261717958,0.001,3104.3,3104.2,6.30622911]
["bitfinex","ETHUSD",1765261718155,0.001,3104.3,3104.2,7.33546458]
["bitfinex","ETHUSD",1765261724858,0.1598,3104.3,3104.2,0.72559411]
["bitfinex","ETHUSD",1765261725162,3.76843814,3104.3,3104.2,1.23559411]
["bitfinex","ETHUSD",1765261726956,3.76843814,3104.3,3104.2,0.72559411]
["bitfinex","ETHUSD",1765261727155,10.90045938,3104.3,3103.9,0.51]
["bitfinex","ETHUSD",1765261727480,0.0039,3104.1,3103.9,0.51]
["bitfinex","ETHUSD",1765261727681,0.155,3104.0,3103.9,0.51]
["bitfinex","ETHUSD",1765261728066,0.5446,3104.0,3103.9,0.51]
["bitfinex","ETHUSD",1765261729369,3.76624948,3104.0,3103.9,0.51]
["bitfinex","ETHUSD",1765261732878,3.37664948,3104.0,3103.9,0.51]
["bitfinex","ETHUSD",1765261736582,3.76624948,3104.0,3103.9,0.51]
["bitfinex","ETHUSD",1765261736980,6.98789896,3104.0,3103.2,2.013533]
["bitfinex","ETHUSD",1765261737287,0.0054,3103.5,3103.3,0.51]
["bitfinex","ETHUSD",1765261737671,0.4419,3103.9,3103.3,0.993]
["bitfinex","ETHUSD",1765261738371,0.4419,3103.9,3103.5,0.72559411]
["bitfinex","ETHUSD",1765261738585,6.44371414,3103.8,3103.5,0.72559411]
["bitfinex","ETHUSD",1765261738766,6.44371414,3103.8,3103.3,1.16485941]
["bitfinex","ETHUSD",1765261739243,6.44371414,3103.8,3103.5,0.72559411]
["bitfinex","ETHUSD",1765261739504,6.44371414,3103.8,3103.3,1.16485941]
["bitfinex","ETHUSD",1765261743187,6.83331414,3103.8,3103.3,1.16485941]
["bitfinex","ETHUSD",1765261743515,6.83331414,3103.8,3103.3,0.51]
["bitfinex","ETHUSD",1765261743986,6.83331414,3103.8,3103.3,0.9865]
["bitfinex","ETHUSD",1765261745818,6.44371414,3103.8,3103.1,0.72559411]
["bitfinex","ETHUSD",1765261746004,6.44371414,3103.8,3103.4,0.51]
["bitfinex","ETHUSD",1765261746405,6.44371414,3103.8,3103.4,0.9865]
["bitfinex","ETHUSD",1765261751823,6.83331414,3103.8,3103.4,0.51]
["bitfinex","ETHUSD",1765261752119,6.44371414,3103.8,3103.4,0.9865]
["bitfinex","ETHUSD",1765261755132,0.68925976,3103.7,3103.4,0.9865]
["bitfinex","ETHUSD",1765261755336,6.44371414,3103.8,3103.4,0.9865]
["bitfinex","ETHUSD",1765261755513,0.68925805,3103.7,3103.4,0.9865]
["bitfinex","ETHUSD",1765261755844,6.44371414,3103.8,3103.5,0.51]
["bitfinex","ETHUSD",1765261756148,3.22206469,3103.6,3103.5,0.51]
["bitfinex","ETHUSD",1765261757050,3.22206469,3103.6,3103.5,1.4572]
["bitfinex","ETHUSD",1765261758549,6.44379638,3103.8,3103.5,1.4572]
["bitfinex","ETHUSD",1765261758749,0.6895706,3103.7,3103.5,1.4572]
["bitfinex","ETHUSD",1765261758926,6.44379638,3103.8,3103.5,1.4572]
["bitfinex","ETHUSD",1765261759616,6.44379638,3103.8,3103.6,0.51]
["bitfinex","ETHUSD",1765261759828,0.68962294,3103.7,3103.6,0.51]
["bitfinex","ETHUSD",1765261761142,4.07038382,3103.7,3103.6,0.51]
["bitfinex","ETHUSD",1765261765893,3.91158382,3103.7,3103.6,1.4701]
["bitfinex","ETHUSD",1765261766065,3.91158382,3103.7,3103.6,0.51]
["bitfinex","ETHUSD",1765261770191,7.2923447,3103.7,3103.0,0.72559411]
["bitfinex","ETHUSD",1765261770364,7.2923447,3103.7,3103.1,1.03574416]
["bitfinex","ETHUSD",1765261770365,0.0039,3103.5,3103.1,1.03574416]
["bitfinex","ETHUSD",1765261770767,0.0039,3103.5,3103.1,1.51864416]
["bitfinex","ETHUSD",1765261773465,0.0039,3103.5,3103.1,1.03574416]
["bitfinex","ETHUSD",1765261773672,0.3935,3103.5,3103.1,1.03574416]
["bitfinex","ETHUSD",1765261774393,0.0039,3103.5,3103.1,1.03574416]
["bitfinex","ETHUSD",1765261774989,0.0039,3103.5,3103.1,1.51864416]
["bitfinex","ETHUSD",1765261775286,0.0039,3103.5,3103.2,0.51]
["bitfinex","ETHUSD",1765261775799,0.0039,3103.5,3103.2,0.9929]
["bitfinex","ETHUSD",1765261780701,6.44392176,3103.7,3103.2,0.9929]
["bitfinex","ETHUSD",1765261780873,0.69050134,3103.6,3103.2,0.9929]
["bitfinex","ETHUSD",1765261781073,0.69050134,3103.5,3103.2,0.9929]
["bitfinex","ETHUSD",1765261781280,6.83352176,3103.7,3103.2,0.9929]
["bitfinex","ETHUSD",1765261781480,0.69049442,3103.6,3103.2,0.9929]
["bitfinex","ETHUSD",1765261781676,0.69049442,3103.5,3103.2,0.9929]
["bitfinex","ETHUSD",1765261781969,6.83352176,3103.7,3103.2,0.9929]
["bitfinex","ETHUSD",1765261782170,0.69049442,3103.6,3103.2,0.9929]
["bitfinex","ETHUSD",1765261782372,0.69049442,3103.5,3103.2,0.9929]
["bitfinex","ETHUSD",1765261782668,6.83352176,3103.7,3103.2,0.9929]
["bitfinex","ETHUSD",1765261782870,3.22216851,3103.5,3103.2,0.9929]
["bitfinex","ETHUSD",1765261783706,6.44371414,3103.8,3103.4,0.4772]
["bitfinex","ETHUSD",1765261784001,0.69047765,3103.7,3103.6,4.53184744]
["bitfinex","ETHUSD",1765261784180,0.69047765,3103.7,3103.6,5.52474744]
["bitfinex","ETHUSD",1765261784377,0.9674439,3104.1,3103.6,6.00194744]
["bitfinex","ETHUSD",1765261784583,0.69045745,3104.0,3103.7,0.9601]
["bitfinex","ETHUSD",1765261784781,0.69045745,3103.9,3103.7,1.68569411]
["bitfinex","ETHUSD",1765261784983,3.22171891,3104.0,3103.9,0.4772]
["bitfinex","ETHUSD",1765261785306,3.91220201,3104.0,3103.9,0.4772]
["bitfinex","ETHUSD",1765261785990,4.30180201,3104.0,3103.8,0.67275416]
["bitfinex","ETHUSD",1765261786196,3.61131891,3104.0,3103.8,0.67275416]
["bitfinex","ETHUSD",1765261787305,3.22171891,3104.0,3103.8,0.67275416]
["bitfinex","ETHUSD",1765261788207,6.44346632,3104.0,3103.7,0.72559411]
["bitfinex","ETHUSD",1765261788881,6.44346632,3104.0,3103.7,1.20849411]
["bitfinex","ETHUSD",1765261789071,0.1598,3104.3,3103.7,1.20849411]
["bitfinex","ETHUSD",1765261789277,7.13284628,3104.2,3103.7,1.20849411]
["bitfinex","ETHUSD",1765261789479,0.68996246,3104.1,3103.7,1.20849411]
["bitfinex","ETHUSD",1765261789679,6.44288382,3104.2,3103.7,1.83352827]
["bitfinex","ETHUSD",1765261789880,0.68986334,3104.1,3103.7,1.83352827]
["bitfinex","ETHUSD",1765261790208,0.689863,3104.0,3103.7,1.83352827]
["bitfinex","ETHUSD",1765261790410,6.83248382,3104.2,3103.7,1.83352827]
["bitfinex","ETHUSD",1765261790583,0.6897938,3104.1,3103.7,1.20849411]
["bitfinex","ETHUSD",1765261790783,0.1588,3103.8,3103.7,0.72559411]
["bitfinex","ETHUSD",1765261791183,3.38065707,3103.8,3103.7,0.72559411]
["bitfinex","ETHUSD",1765261791394,7.67949651,3103.8,3103.5,0.51]
["bitfinex","ETHUSD",1765261791706,0.1588,3103.6,3103.5,0.51]
["bitfinex","ETHUSD",1765261792083,0.84845341,3103.6,3103.5,0.51]
["bitfinex","ETHUSD",1765261793589,4.0705181,3103.6,3103.5,0.51]
["bitfinex","ETHUSD",1765261793791,3.9117181,3103.6,3103.5,0.9831]
["bitfinex","ETHUSD",1765261794312,3.9117181,3103.6,3103.5,0.51]
["bitfinex","ETHUSD",1765261795106,3.22206469,3103.6,3103.5,0.51]
["bitfinex","ETHUSD",1765261795308,3.22206469,3103.6,3103.5,1.4794]
["bitfinex","ETHUSD",1765261795994,6.443812,3103.8,3103.5,0.9831]
["bitfinex","ETHUSD",1765261796179,3.22185707,3103.8,3103.7,0.4731]
["bitfinex","ETHUSD",1765261796384,3.91147947,3103.8,3103.7,0.4731]
["bitfinex","ETHUSD",1765261796786,3.91147947,3103.8,3103.6,0.4963]
["bitfinex","ETHUSD",1765261796996,0.9002224,3103.7,3103.5,0.51]
["bitfinex","ETHUSD",1765261797316,0.336,3103.6,3103.5,0.51]
["bitfinex","ETHUSD",1765261798627,3.55806469,3103.6,3103.5,0.51]
["bitfinex","ETHUSD",1765261800227,3.22185707,3103.8,3103.5,0.9831]
["bitfinex","ETHUSD",1765261800392,3.22185707,3103.8,3103.5,1.73189411]
["bitfinex","ETHUSD",1765261800592,6.44329896,3104.0,3103.7,0.4731]
["bitfinex","ETHUSD",1765261800893,0.68945308,3103.9,3103.7,0.9694]
["bitfinex","ETHUSD",1765261801093,6.44329896,3104.0,3103.7,0.4731]
["bitfinex","ETHUSD",1765261801296,0.68947017,3103.9,3103.8,0.4963]
["bitfinex","ETHUSD",1765261801524,3.22156069,3104.1,3103.8,0.4963]
["bitfinex","ETHUSD",1765261801720,6.44312138,3104.1,3103.9,0.51]
["bitfinex","ETHUSD",1765261802092,3.22156069,3104.1,3104.0,0.4731]
["bitfinex","ETHUSD",1765261802324,3.91083856,3104.1,3104.0,0.4731]
["bitfinex","ETHUSD",1765261802525,3.91083856,3104.1,3104.0,0.495]
["bitfinex","ETHUSD",1765261802729,3.91083856,3104.1,3104.0,0.969]
["bitfinex","ETHUSD",1765261803022,4.06963856,3104.1,3104.0,0.51]
["bitfinex","ETHUSD",1765261803231,3.91083856,3104.1,3104.0,0.51]
["bitfinex","ETHUSD",1765261804231,4.07185529,3104.1,3104.0,0.51]
["bitfinex","ETHUSD",1765261804933,3.91075529,3104.1,3104.0,0.51]
["bitfinex","ETHUSD",1765261805601,4.07405529,3104.1,3104.0,0.51]
["bitfinex","ETHUSD",1765261806718,7.29561598,3104.1,3103.7,0.474]
["bitfinex","ETHUSD",1765261807037,6.60642138,3104.1,3103.5,0.72559411]
["bitfinex","ETHUSD",1765261807204,0.3896,3103.6,3103.3,0.72559411]
["bitfinex","ETHUSD",1765261807404,6.44350654,3103.9,3103.4,0.51]
["bitfinex","ETHUSD",1765261807605,0.68889643,3103.8,3103.5,0.495]
["bitfinex","ETHUSD",1765261807815,6.44350654,3103.9,3103.5,0.495]
["bitfinex","ETHUSD",1765261808131,3.22175327,3103.9,3103.8,0.495]
["bitfinex","ETHUSD",1765261808320,3.91062585,3103.9,3103.8,0.495]
["bitfinex","ETHUSD",1765261808635,0.68887258,3103.9,3103.8,6.01084744]
["bitfinex","ETHUSD",1765261808804,3.221492,3104.2,3103.8,6.61193218]
["bitfinex","ETHUSD",1765261809001,3.221492,3104.2,3104.1,0.495]
["bitfinex","ETHUSD",1765261809358,0.001,3104.3,3104.1,0.495]
["bitfinex","ETHUSD",1765261809501,0.001,3104.3,3104.2,1.478]
["bitfinex","ETHUSD",1765261809707,0.68980211,3104.3,3104.2,1.478]
["bitfinex","ETHUSD",1765261810966,0.001,3104.3,3104.2,6.17651744]
["bitfinex","ETHUSD",1765261811253,0.001,3104.3,3104.2,28.67043746]
["bitfinex","ETHUSD",1765261811426,0.001,3104.3,3104.2,16.53290611]
["bitfinex","ETHUSD",1765261811627,0.001,3104.3,3104.2,15.99616611]
["bitfinex","ETHUSD",1765261814325,0.001,3104.3,3104.2,19.21760802]
["bitfinex","ETHUSD",1765261815538,0.001,3104.3,3104.2,35.59170602]
["bitfinex","ETHUSD",1765261815746,0.001,3104.3,3104.2,26.44818911]
["bitfinex","ETHUSD",1765261815949,0.001,3104.3,3104.2,15.19711411]
["bitfinex","ETHUSD",1765261816452,0.001,3104.3,3104.2,18.41855602]
["bitfinex","ETHUSD",1765261816647,0.001,3104.3,3104.2,17.81333702]
["bitfinex","ETHUSD",1765261818252,0.001,3104.3,3104.2,17.35667202]
["bitfinex","ETHUSD",1765261818653,0.001,3104.3,3104.2,16.35767202]
["bitfinex","ETHUSD",1765261818858,0.001,3104.3,3104.2,16.86667202]
["bitfinex","ETHUSD",1765261819757,0.001,3104.3,3104.2,22.86513902]
["bitfinex","ETHUSD",1765261819953,0.001,3104.3,3104.2,21.58862626]
["bitfinex","ETHUSD",1765261820335,0.001,3104.3,3104.2,21.09862626]
["bitfinex","ETHUSD",1765261820762,0.001,3104.3,3104.2,21.59039826]
["bitfinex","ETHUSD",1765261821061,0.001,3104.3,3104.2,19.65956826]
["bitfinex","ETHUSD",1765261821460,0.001,3104.3,3104.2,11.23794126]
["bitfinex","ETHUSD",1765261821762,0.001,3104.3,3104.2,12.37873726]
["bitfinex","ETHUSD",1765261822339,0.001,3104.3,3104.2,16.15873726]
["bitfinex","ETHUSD",1765261822737,0.002,3104.7,3104.5,0.72559411]
["bitfinex","ETHUSD",1765261822954,0.002,3104.7,3104.6,42.52592782]
["bitfinex","ETHUSD",1765261823157,0.002,3104.7,3104.6,42.57395882]
["bitfinex","ETHUSD",1765261823347,0.002,3104.7,3104.6,41.89757843]
["bitfinex","ETHUSD",1765261823761,0.002,3104.7,3104.6,37.32711443]
["bitfinex","ETHUSD",1765261823952,0.002,3104.7,3104.6,26.89002543]
["bitfinex","ETHUSD",1765261824365,0.002,3104.7,3104.6,11.69659857]
["bitfinex","ETHUSD",1765261824570,0.002,3104.7,3104.6,9.46542355]
["bitfinex","ETHUSD",1765261824867,0.002,3104.7,3104.6,15.34987055]
["bitfinex","ETHUSD",1765261825240,0.002,3104.7,3104.6,13.50353455]
["bitfinex","ETHUSD",1765261825569,0.002,3104.7,3104.6,14.01253455]
["bitfinex","ETHUSD",1765261825870,0.002,3104.7,3104.6,13.30129455]
["bitfinex","ETHUSD",1765261826069,0.002,3104.7,3104.6,14.96642849]
["bitfinex","ETHUSD",1765261826640,0.002,3104.7,3104.6,18.18745535]
["bitfinex","ETHUSD",1765261826846,0.002,3104.7,3104.6,27.16729135]
["bitfinex","ETHUSD",1765261827063,0.002,3104.7,3104.6,26.04229135]
["bitfinex","ETHUSD",1765261827269,0.002,3104.7,3104.6,27.00916154]
["bitfinex","ETHUSD",1765261827967,0.002,3104.7,3104.6,31.63840754]
["bitfinex","ETHUSD",1765261828868,0.002,3104.7,3104.6,12.54667254]
["bitfinex","ETHUSD",1765261829058,0.002,3104.7,3104.6,30.61308654]
["bitfinex","ETHUSD",1765261829409,0.002,3104.7,3104.6,27.08401354]
["bitfinex","ETHUSD",1765261829678,0.002,3104.7,3104.6,18.86266354]
["bitfinex","ETHUSD",1765261830043,0.002,3104.7,3104.6,20.34328854]
["bitfinex","ETHUSD",1765261830642,0.002,3104.7,3104.6,14.5688161]
["bitfinex","ETHUSD",1765261830843,0.002,3104.7,3104.6,19.32206737]
["bitfinex","ETHUSD",1765261831047,0.002,3104.7,3104.6,21.30332837]
["bitfinex","ETHUSD",1765261831261,0.002,3104.7,3104.6,25.48883237]
["bitfinex","ETHUSD",1765261831983,0.002,3104.7,3104.6,46.93039437]
["bitfinex","ETHUSD",1765261832938,0.002,3104.7,3104.6,46.95358037]
["bitfinex","ETHUSD",1765261833173,0.002,3104.7,3104.6,46.06276337]
["bitfinex","ETHUSD",1765261834053,0.002,3104.7,3104.6,46.95358037]
["bitfinex","ETHUSD",1765261834466,0.002,3104.7,3104.6,45.98671018]
["bitfinex","ETHUSD",1765261834980,0.002,3105.0,3104.7,26.21443511]
["bitfinex","ETHUSD",1765261835158,0.002,3105.0,3104.9,25.97203697]
["bitfinex","ETHUSD",1765261836090,0.002,3105.0,3104.9,29.58028361]
["bitfinex","ETHUSD",1765261836255,0.002,3105.0,3104.9,30.04158361]
["bitfinex","ETHUSD",1765261837086,0.002,3105.0,3104.9,32.43554061]
["bitfinex","ETHUSD",1765261837284,0.002,3105.0,3104.9,32.84104461]
["bitfinex","ETHUSD",1765261837482,0.002,3105.0,3104.9,36.00395005]
["bitfinex","ETHUSD",1765261838081,0.002,3105.0,3104.9,37.64114005]
["bitfinex","ETHUSD",1765261838284,0.002,3105.0,3104.9,36.83732405]
["bitfinex","ETHUSD",1765261839783,0.002,3105.0,3104.9,37.34632405]
["bitfinex","ETHUSD",1765261840179,0.002,3105.0,3104.9,36.94322005]
["bitfinex","ETHUSD",1765261840972,0.002,3105.0,3104.9,35.40375605]
["bitfinex","ETHUSD",1765261841173,0.3916,3105.0,3104.9,5.61726844]
["bitfinex","ETHUSD",1765261841373,0.3916,3105.0,3104.9,2.963363]
["bitfinex","ETHUSD",1765261841773,0.3916,3105.0,3104.9,3.68895711]
["bitfinex","ETHUSD",1765261842256,0.3916,3105.0,3104.9,6.68391511]
["bitfinex","ETHUSD",1765261842581,0.002,3105.0,3104.9,5.96481511]
["bitfinex","ETHUSD",1765261843157,0.002,3105.0,3104.9,6.19074811]
["bitfinex","ETHUSD",1765261843356,0.002,3105.0,3104.9,5.55797611]
["bitfinex","ETHUSD",1765261844189,0.002,3105.0,3104.9,1.70049411]
["bitfinex","ETHUSD",1765261844500,0.002,3105.0,3104.9,7.60995711]
["bitfinex","ETHUSD",1765261844674,0.002,3105.0,3104.9,5.58802811]
["bitfinex","ETHUSD",1765261845483,0.002,3105.0,3104.9,10.81640511]
["bitfinex","ETHUSD",1765261846275,0.002,3105.0,3104.9,12.79946506]
["bitfinex","ETHUSD",1765261846476,0.002,3105.0,3104.9,17.06033329]
["bitfinex","ETHUSD",1765261846688,0.002,3105.0,3104.9,13.33010529]
["bitfinex","ETHUSD",1765261847475,0.002,3105.0,3104.9,17.52916629]
["bitfinex","ETHUSD",1765261847670,0.002,3105.0,3104.9,14.92971629]
["bitfinex","ETHUSD",1765261848389,0.002,3105.0,3104.9,19.17408029]
["bitfinex","ETHUSD",1765261848594,0.002,3105.0,3104.9,18.53108029]
["bitfinex","ETHUSD",1765261849095,0.002,3105.0,3104.9,17.51501529]
["bitfinex","ETHUSD",1765261849496,0.002,3105.0,3104.9,19.29866029]
["bitfinex","ETHUSD",1765261850497,0.002,3105.0,3104.9,19.13762329]
["bitfinex","ETHUSD",1765261851496,0.002,3105.0,3104.9,21.13262329]
["bitfinex","ETHUSD",1765261852571,0.002,3105.0,3104.9,25.63330229]
["bitfinex","ETHUSD",1765261853405,0.002,3105.0,3104.9,25.00053029]
["bitfinex","ETHUSD",1765261853566,0.002,3105.0,3104.9,7.94442229]
["bitfinex","ETHUSD",1765261853770,0.002,3105.0,3104.9,22.63867629]
["bitfinex","ETHUSD",1765261853995,0.002,3105.0,3104.9,21.51367629]
["bitfinex","ETHUSD",1765261854802,0.002,3105.0,3104.9,25.94554529]
["bitfinex","ETHUSD",1765261855710,0.002,3105.0,3104.9,30.43839129]
["bitfinex","ETHUSD",1765261857007,0.002,3105.0,3104.9,30.43838729]
["bitfinex","ETHUSD",1765261858013,0.002,3105.0,3104.9,35.46369629]
["bitfinex","ETHUSD",1765261859082,0.002,3105.0,3104.9,37.43137129]
["bitfinex","ETHUSD",1765261859435,0.002,3105.0,3104.9,35.80694829]
["bitfinex","ETHUSD",1765261859608,0.002,3105.0,3104.9,29.78481129]
["bitfinex","ETHUSD",1765261859813,0.002,3105.0,3104.9,27.92220629]
["bitfinex","ETHUSD",1765261860015,0.002,3105.0,3104.9,29.43534829]
["bitfinex","ETHUSD",1765261860394,0.002,3105.0,3104.9,28.82394929]
["bitfinex","ETHUSD",1765261860610,0.002,3105.0,3104.9,19.81913029]
["bitfinex","ETHUSD",1765261860811,0.002,3105.0,3104.9,20.32813029]
["bitfinex","ETHUSD",1765261861117,0.002,3105.0,3104.9,14.88898629]
["bitfinex","ETHUSD",1765261861282,0.5481,3105.0,3104.9,4.47817195]
["bitfinex","ETHUSD",1765261861616,0.5481,3105.0,3104.9,0.509]
["bitfinex","ETHUSD",1765261861813,0.5481,3105.0,3104.5,4.356442]
["bitfinex","ETHUSD",1765261862116,0.2687,3104.9,3104.7,3.10704911]
["bitfinex","ETHUSD",1765261862305,0.2687,3104.9,3104.4,14.252468]
["bitfinex","ETHUSD",1765261862618,0.1213,3104.5,3104.4,9.911602]
["bitfinex","ETHUSD",1765261862814,0.1213,3104.5,3104.4,12.9927]
["bitfinex","ETHUSD",1765261863117,0.1213,3104.5,3104.4,14.21642]
["bitfinex","ETHUSD",1765261863288,0.1213,3104.5,3104.4,12.921271]
["bitfinex","ETHUSD",1765261863612,0.1148,3104.8,3104.7,4.61627911]
["bitfinex","ETHUSD",1765261863791,0.1148,3104.8,3104.7,4.25527911]
["bitfinex","ETHUSD",1765261863989,0.2736,3104.8,3104.7,4.76427911]
["bitfinex","ETHUSD",1765261864184,0.2736,3104.8,3104.7,9.95350811]
["bitfinex","ETHUSD",1765261864597,0.2736,3104.8,3104.7,1.23459411]
["bitfinex","ETHUSD",1765261864792,0.2736,3104.8,3104.7,8.05241711]
["bitfinex","ETHUSD",1765261865112,0.2736,3104.8,3104.7,1.23459411]
["bitfinex","ETHUSD",1765261865311,0.2736,3104.8,3104.7,7.65846311]
["bitfinex","ETHUSD",1765261866117,0.2736,3104.8,3104.7,7.02269911]
["bitfinex","ETHUSD",1765261866309,0.2736,3104.8,3104.7,10.07618611]
["bitfinex","ETHUSD",1765261866806,0.2736,3104.8,3104.7,8.99478911]
["bitfinex","ETHUSD",1765261867197,0.2736,3104.8,3104.7,10.53270611]
["bitfinex","ETHUSD",1765261867916,0.002,3105.0,3104.9,0.72559411]
["bitfinex","ETHUSD",1765261868116,0.002,3105.0,3104.9,6.80099311]
["bitfinex","ETHUSD",1765261868296,0.5504,3105.0,3104.9,4.54099311]
["bitfinex","ETHUSD",1765261868683,0.5504,3105.0,3104.7,0.509]
["bitfinex","ETHUSD",1765261868890,0.1164,3104.8,3104.7,5.98198611]
["bitfinex","ETHUSD",1765261869318,0.1164,3104.8,3104.7,5.20058311]
["bitfinex","ETHUSD",1765261869508,0.506,3104.8,3104.7,4.03700411]
["bitfinex","ETHUSD",1765261869887,0.506,3104.8,3104.7,4.07357011]
["bitfinex","ETHUSD",1765261871088,0.506,3104.8,3104.7,3.54557011]
["bitfinex","ETHUSD",1765261871288,3.72681937,3104.8,3104.7,0.72559411]
["bitfinex","ETHUSD",1765261871490,0.1148,3104.8,3104.7,0.509]
["bitfinex","ETHUSD",1765261871689,0.5044,3104.8,3104.7,0.509]
["bitfinex","ETHUSD",1765261872420,0.002,3105.0,3104.8,12.411635]
["bitfinex","ETHUSD",1765261872603,0.002,3105.0,3104.9,32.57843708]
["bitfinex","ETHUSD",1765261872803,0.002,3105.0,3104.9,31.55602808]
["bitfinex","ETHUSD",1765261872998,0.002,3105.0,3104.9,31.08562808]
["bitfinex","ETHUSD",1765261873198,0.002,3105.0,3104.9,25.76269708]
["bitfinex","ETHUSD",1765261873408,0.002,3105.0,3104.9,26.23309708]
["bitfinex","ETHUSD",1765261873611,0.002,3105.0,3104.9,26.26785819]
["bitfinex","ETHUSD",1765261873816,0.002,3105.0,3104.9,28.78048783]
["bitfinex","ETHUSD",1765261874194,0.002,3105.0,3104.9,19.38913483]
["bitfinex","ETHUSD",1765261874395,0.1608,3105.0,3104.9,11.77598919]
["bitfinex","ETHUSD",1765261874614,0.5481,3105.0,3104.9,10.21650138]
["bitfinex","ETHUSD",1765261874791,0.1608,3105.0,3104.9,10.21650138]
["bitfinex","ETHUSD",1765261874996,0.1608,3105.0,3104.9,8.61562238]
["bitfinex","ETHUSD",1765261875311,0.1608,3105.0,3104.9,5.47884538]
["bitfinex","ETHUSD",1765261875623,0.1608,3105.0,3104.9,8.02278138]
["bitfinex","ETHUSD",1765261876403,0.1608,3105.0,3104.9,10.40257738]
["bitfinex","ETHUSD",1765261876909,0.1608,3105.0,3104.9,9.82157738]
["bitfinex","ETHUSD",1765261877522,0.1608,3105.0,3104.9,10.18257738]
["bitfinex","ETHUSD",1765261878031,0.1608,3105.0,3104.9,8.85395138]
["bitfinex","ETHUSD",1765261878201,0.1608,3105.0,3104.9,8.47379638]
["bitfinex","ETHUSD",1765261878614,0.1608,3105.0,3104.9,10.30184438]
["bitfinex","ETHUSD",1765261879537,0.1608,3105.0,3104.9,5.98784538]
["bitfinex","ETHUSD",1765261879708,0.1608,3105.0,3104.9,10.63062738]
["bitfinex","ETHUSD",1765261880222,0.1608,3105.0,3104.9,10.26962738]
["bitfinex","ETHUSD",1765261880426,3.76871191,3105.0,3104.4,3.78]
["bitfinex","ETHUSD",1765261880603,3.76871191,3105.0,3104.6,8.71357]
["bitfinex","ETHUSD",1765261880604,0.1148,3104.9,3104.6,8.71357]
["bitfinex","ETHUSD",1765261880922,0.2736,3104.9,3104.6,0.72559411]
["bitfinex","ETHUSD",1765261881122,0.3873,3104.7,3104.6,0.72559411]
["bitfinex","ETHUSD",1765261881525,0.5484,3104.7,3104.6,0.72559411]
["bitfinex","ETHUSD",1765261883848,3.76932311,3104.7,3104.6,0.72559411]
["bitfinex","ETHUSD",1765261884342,3.76932311,3104.7,3104.2,0.72559411]
["bitfinex","ETHUSD",1765261884542,0.3896,3104.6,3104.3,0.509]
["bitfinex","ETHUSD",1765261884921,0.1588,3104.4,3104.3,0.509]
["bitfinex","ETHUSD",1765261889474,3.76736548,3104.4,3104.1,2.922263]
["bitfinex","ETHUSD",1765261889634,3.60856548,3104.4,3104.3,0.509]
["bitfinex","ETHUSD",1765261889832,3.76966548,3104.4,3104.3,0.509]
["bitfinex","ETHUSD",1765261894222,3.76736548,3104.4,3104.3,0.509]
["bitfinex","ETHUSD",1765261895251,6.98863096,3104.4,3103.8,0.72559411]
["bitfinex","ETHUSD",1765261895463,0.0562,3103.9,3103.5,3.180441]
["bitfinex","ETHUSD",1765261895772,0.0562,3103.9,3103.4,0.001]
["bitfinex","ETHUSD",1765261895773,0.155,3103.7,3103.6,4.31903021]
["bitfinex","ETHUSD",1765261896641,0.155,3103.7,3103.6,4.31736221]
["bitfinex","ETHUSD",1765261897743,0.155,3103.7,3103.6,1.55273821]
["bitfinex","ETHUSD",1765261898052,3.22167832,3104.0,3103.8,0.72559411]
["bitfinex","ETHUSD",1765261898428,3.61127832,3104.0,3103.7,6.727488]
["bitfinex","ETHUSD",1765261898633,3.61127832,3104.0,3103.6,0.509]
["bitfinex","ETHUSD",1765261898634,0.2106,3103.8,3103.6,0.509]
["bitfinex","ETHUSD",1765261898834,0.2106,3103.8,3103.7,6.746488]
["bitfinex","ETHUSD",1765261899049,3.61127832,3104.0,3103.6,0.509]
["bitfinex","ETHUSD",1765261899050,0.0523,3103.9,3103.6,0.509]
["bitfinex","ETHUSD",1765261899250,0.1588,3103.7,3103.6,6.31187611]
["bitfinex","ETHUSD",1765261899950,0.1588,3103.7,3103.6,1.23459411]
["bitfinex","ETHUSD",1765261900259,0.1588,3103.7,3103.6,6.31187611]
["bitfinex","ETHUSD",1765261900623,0.1588,3103.7,3103.6,5.02532211]
["bitfinex","ETHUSD",1765261901161,0.1588,3103.7,3103.6,0.72559411]
["bitfinex","ETHUSD",1765261901329,3.76806088,3103.7,3103.6,0.72559411]
["bitfinex","ETHUSD",1765261903646,3.38076088,3103.7,3103.6,0.72559411]
["bitfinex","ETHUSD",1765261904250,3.76806088,3103.7,3103.6,0.72559411]
["bitfinex","ETHUSD",1765261905470,3.38076088,3103.7,3103.6,0.72559411]
["bitfinex","ETHUSD",1765261905626,3.76806088,3103.7,3103.6,0.72559411]
["bitfinex","ETHUSD",1765261908546,3.38076088,3103.7,3103.6,0.72559411]
["bitfinex","ETHUSD",1765261909137,3.76806088,3103.7,3103.6,0.72559411]
["bitfinex","ETHUSD",1765261910556,3.38076088,3103.7,3103.6,0.72559411]
["bitfinex","ETHUSD",1765261913070,3.22188072,3103.8,3103.6,0.72559411]
["bitfinex","ETHUSD",1765261913272,0.3896,3104.3,3103.8,0.4662]
["bitfinex","ETHUSD",1765261913566,0.3896,3104.3,3103.8,0.9752]
["bitfinex","ETHUSD",1765261913857,1.07618093,3104.3,3103.8,0.9752]
["bitfinex","ETHUSD",1765261914158,0.3896,3104.3,3103.8,0.9752]
["bitfinex","ETHUSD",1765261914368,0.3896,3104.2,3103.8,0.9752]
["bitfinex","ETHUSD",1765261914532,3.22154569,3104.1,3103.8,0.9752]
["bitfinex","ETHUSD",1765261915029,3.22154569,3104.1,3104.0,0.4662]
["bitfinex","ETHUSD",1765261915232,3.22154569,3104.1,3103.8,0.509]
["bitfinex","ETHUSD",1765261915546,3.22154569,3104.1,3103.8,0.9968]
["bitfinex","ETHUSD",1765261915732,6.44309138,3104.1,3103.8,0.509]
["bitfinex","ETHUSD",1765261915932,3.22154569,3104.1,3103.8,0.509]
["bitfinex","ETHUSD",1765261916252,3.22154569,3104.1,3103.8,0.9968]
["bitfinex","ETHUSD",1765261916449,3.22148364,3104.2,3104.0,13.240061]
["bitfinex","ETHUSD",1765261916756,3.22092311,3104.7,3104.2,0.4662]
["bitfinex","ETHUSD",1765261916957,3.22092311,3104.7,3103.4,0.72659411]
["bitfinex","ETHUSD",1765261916958,0.1588,3104.0,3103.4,0.72659411]
["bitfinex","ETHUSD",1765261917268,0.0016,3103.9,3103.5,0.509]
["bitfinex","ETHUSD",1765261917449,0.1573,3103.6,3103.4,0.72659411]
["bitfinex","ETHUSD",1765261917774,0.0523,3103.9,3103.5,0.509]
["bitfinex","ETHUSD",1765261917976,0.0523,3103.9,3103.5,0.9752]
["bitfinex","ETHUSD",1765261919030,3.22185707,3103.8,3103.5,0.9752]
["bitfinex","ETHUSD",1765261919228,3.22185707,3103.8,3103.5,0.4662]
["bitfinex","ETHUSD",1765261919429,3.22185707,3103.8,3103.6,0.509]
["bitfinex","ETHUSD",1765261919762,3.61145707,3103.8,3103.6,0.509]
["bitfinex","ETHUSD",1765261919945,0.5484,3103.7,3103.5,0.509]
["bitfinex","ETHUSD",1765261920141,0.3873,3103.6,3103.5,0.509]
["bitfinex","ETHUSD",1765261920343,0.5484,3103.6,3103.5,0.509]
["bitfinex","ETHUSD",1765261920543,0.5484,3103.6,3103.4,0.001]
["bitfinex","ETHUSD",1765261920858,0.3912,3103.5,3103.4,0.001]
["bitfinex","ETHUSD",1765261921260,3.22376851,3103.5,3103.4,0.001]
["bitfinex","ETHUSD",1765261923362,3.61336851,3103.5,3103.4,0.001]
["bitfinex","ETHUSD",1765261923763,3.22376851,3103.5,3103.4,0.001]
["bitfinex","ETHUSD",1765261923934,3.22186005,3103.8,3103.4,4.9942425]
["bitfinex","ETHUSD",1765261924137,3.22186005,3103.8,3103.5,0.72559411]
["bitfinex","ETHUSD",1765261924539,6.4437201,3103.8,3103.5,0.72559411]
["bitfinex","ETHUSD",1765261925365,3.22186005,3103.8,3103.5,1.17899411]
["bitfinex","ETHUSD",1765261925674,6.4437201,3103.8,3103.5,1.17899411]
["bitfinex","ETHUSD",1765261927017,6.4437201,3103.8,3103.5,0.72559411]
["bitfinex","ETHUSD",1765261927277,3.22186005,3103.8,3103.5,0.72559411]
["bitfinex","ETHUSD",1765261928476,3.22186005,3103.8,3103.7,0.4637]
["bitfinex","ETHUSD",1765261928678,3.22186005,3103.8,3103.5,0.72559411]
["bitfinex","ETHUSD",1765261928679,3.38066005,3103.8,3103.5,1.17899411]
["bitfinex","ETHUSD",1765261928979,3.38066005,3103.8,3103.5,0.72559411]
["bitfinex","ETHUSD",1765261929198,3.38066005,3103.8,3103.6,0.509]
["bitfinex","ETHUSD",1765261929478,3.22186005,3103.8,3103.7,0.4637]
["bitfinex","ETHUSD",1765261930478,6.44288382,3104.2,3103.7,0.9171]
["bitfinex","ETHUSD",1765261930655,0.68915477,3104.1,3103.7,0.9171]
["bitfinex","ETHUSD",1765261930879,0.68915477,3104.0,3103.7,0.9171]
["bitfinex","ETHUSD",1765261931197,0.68915477,3103.9,3103.7,0.9171]
["bitfinex","ETHUSD",1765261931394,6.44288382,3104.2,3103.7,0.4637]
["bitfinex","ETHUSD",1765261931598,0.68933849,3104.1,3103.7,0.9171]
["bitfinex","ETHUSD",1765261931898,0.68933849,3104.0,3103.8,0.4534]
["bitfinex","ETHUSD",1765261932067,0.68933849,3103.9,3103.8,0.4534]
["bitfinex","ETHUSD",1765261932463,3.91116306,3103.9,3103.8,0.4637]
["bitfinex","ETHUSD",1765261932787,3.91116306,3103.9,3103.8,0.9171]
["bitfinex","ETHUSD",1765261933296,0.68933849,3103.9,3103.8,0.9171]
["bitfinex","ETHUSD",1765261933504,3.22154465,3104.2,3103.8,0.9171]
["bitfinex","ETHUSD",1765261933669,0.6896279,3104.1,3103.9,0.4534]
["bitfinex","ETHUSD",1765261933868,3.22154465,3104.2,3104.0,0.9727]
["bitfinex","ETHUSD",1765261934098,3.22154465,3104.2,3104.1,0.4637]
["bitfinex","ETHUSD",1765261934302,3.91127359,3104.2,3104.1,0.4637]
["bitfinex","ETHUSD",1765261934702,0.68972894,3104.2,3104.1,0.9171]
["bitfinex","ETHUSD",1765261934874,6.44205372,3104.6,3104.1,0.9171]
["bitfinex","ETHUSD",1765261935067,0.68975368,3104.5,3104.1,0.9171]
["bitfinex","ETHUSD",1765261935270,0.68975368,3104.4,3104.1,0.9171]
["bitfinex","ETHUSD",1765261935465,6.44205372,3104.6,3104.1,0.9171]
["bitfinex","ETHUSD",1765261935770,0.68968884,3104.5,3104.1,0.9171]
["bitfinex","ETHUSD",1765261935969,0.68968884,3104.4,3104.1,0.9171]
["bitfinex","ETHUSD",1765261936171,6.44205372,3104.6,3104.1,0.9171]
["bitfinex","ETHUSD",1765261936501,0.68955987,3104.5,3104.1,0.9171]
["bitfinex","ETHUSD",1765261936713,3.22133814,3104.3,3104.1,0.9171]
["bitfinex","ETHUSD",1765261937510,3.22133814,3104.3,3104.2,0.4637]
["bitfinex","ETHUSD",1765261937710,6.44267628,3104.3,3104.0,0.509]
["bitfinex","ETHUSD",1765261938000,6.44267628,3104.3,3104.0,0.9624]
["bitfinex","ETHUSD",1765261938174,3.22133814,3104.3,3104.2,0.4637]
["bitfinex","ETHUSD",1765261938709,6.44184622,3104.7,3104.2,0.4637]
["bitfinex","ETHUSD",1765261938909,0.68938056,3104.6,3104.2,0.4637]
["bitfinex","ETHUSD",1765261939208,0.68938056,3104.5,3104.2,0.4637]
["bitfinex","ETHUSD",1765261939512,0.68938056,3104.4,3104.1,0.4534]
["bitfinex","ETHUSD",1765261939708,6.44226122,3104.5,3104.1,0.4534]
["bitfinex","ETHUSD",1765261939907,0.68931256,3104.4,3104.1,0.4534]
["bitfinex","ETHUSD",1765261940103,6.44226122,3104.5,3104.1,0.4534]
["bitfinex","ETHUSD",1765261940309,6.44226122,3104.5,3104.0,0.509]
["bitfinex","ETHUSD",1765261940611,6.44226122,3104.5,3104.1,0.4534]
["bitfinex","ETHUSD",1765261940916,0.3896,3104.4,3104.0,1.23459411]
["bitfinex","ETHUSD",1765261941810,3.22133814,3104.3,3104.0,1.23459411]
["bitfinex","ETHUSD",1765261942208,6.44267628,3104.3,3104.0,1.23459411]
["bitfinex","ETHUSD",1765261943279,3.22133814,3104.3,3104.0,1.23459411]
["bitfinex","ETHUSD",1765261943486,3.22133814,3104.3,3104.0,1.72829411]
["bitfinex","ETHUSD",1765261944127,6.44226122,3104.5,3104.0,1.72829411]
["bitfinex","ETHUSD",1765261945022,3.22113061,3104.5,3104.2,4.5295425]
["bitfinex","ETHUSD",1765261945220,6.44226122,3104.5,3104.2,4.5295425]
["bitfinex","ETHUSD",1765261945601,6.44226122,3104.5,3104.2,5.0385425]
["bitfinex","ETHUSD",1765261945993,6.44226122,3104.5,3104.2,0.509]
["bitfinex","ETHUSD",1765261946413,3.22102686,3104.6,3104.4,0.4879]
["bitfinex","ETHUSD",1765261946717,0.6238,3104.9,3104.8,0.4879]
["bitfinex","ETHUSD",1765261946718,3.22076165,3104.9,3104.8,0.4879]
["bitfinex","ETHUSD",1765261946919,3.22265523,3105.0,3104.8,5.0174425]
["bitfinex","ETHUSD",1765261947214,3.22261191,3105.0,3104.9,0.9816]
["bitfinex","ETHUSD",1765261948003,3.22261191,3105.0,3104.9,0.4879]
["bitfinex","ETHUSD",1765261948203,3.22261191,3105.0,3104.8,4.5295425]
["bitfinex","ETHUSD",1765261948403,0.002,3105.0,3104.8,4.5295425]
["bitfinex","ETHUSD",1765261948818,0.002,3105.0,3104.9,0.4879]
["bitfinex","ETHUSD",1765261949921,0.002,3105.0,3104.9,12.631142]
["bitfinex","ETHUSD",1765261950717,0.002,3105.0,3104.9,5.109392]
["bitfinex","ETHUSD",1765261950887,0.002,3105.0,3104.9,1.4906]
["bitfinex","ETHUSD",1765261951093,0.002,3105.0,3104.9,4.215966]
["bitfinex","ETHUSD",1765261951291,0.002,3105.0,3104.9,5.14583927]
["bitfinex","ETHUSD",1765261952525,0.002,3105.0,3104.9,9.16069177]
["bitfinex","ETHUSD",1765261953723,0.1608,3105.0,3104.6,4.5295425]
["bitfinex","ETHUSD",1765261953921,0.3873,3104.9,3104.7,0.509]
["bitfinex","ETHUSD",1765261954419,3.22351937,3104.8,3104.7,0.509]
["bitfinex","ETHUSD",1765261958326,3.22351937,3104.8,3104.4,0.60201425]
["bitfinex","ETHUSD",1765261958327,10.08691673,3104.8,3103.9,2.388106]
["bitfinex","ETHUSD",1765261958501,6.44246874,3104.4,3104.0,1.22329119]
["bitfinex","ETHUSD",1765261958702,6.44246874,3104.4,3104.2,0.72559411]
["bitfinex","ETHUSD",1765261958903,6.44246874,3104.4,3104.0,1.71699119]
["bitfinex","ETHUSD",1765261959121,6.44246874,3104.4,3104.0,1.22329119]
["bitfinex","ETHUSD",1765261959318,3.22123437,3104.4,3104.2,0.72559411]
["bitfinex","ETHUSD",1765261959516,3.22123437,3104.4,3104.0,1.71699119]
["bitfinex","ETHUSD",1765261959714,3.22123437,3104.4,3104.2,0.72559411]
["bitfinex","ETHUSD",1765261959915,3.22123437,3104.4,3104.0,1.0027]
["bitfinex","ETHUSD",1765261960121,6.44246874,3104.4,3104.0,1.0027]
["bitfinex","ETHUSD",1765261960429,3.22113061,3104.5,3104.2,0.72559411]
["bitfinex","ETHUSD",1765261960629,6.44227342,3104.5,3104.2,0.72559411]
["bitfinex","ETHUSD",1765261961016,0.1588,3104.3,3104.0,0.4937]
["bitfinex","ETHUSD",1765261961332,0.1588,3104.3,3104.0,0.509]
["bitfinex","ETHUSD",1765261962525,3.22144191,3104.2,3104.0,0.509]
["bitfinex","ETHUSD",1765261963526,0.1611,3104.1,3104.0,0.509]
["bitfinex","ETHUSD",1765261964333,3.22144191,3104.2,3104.1,3.42273211]
["bitfinex","ETHUSD",1765261964636,6.44205372,3104.6,3104.1,0.4879]
["bitfinex","ETHUSD",1765261965615,6.44205372,3104.6,3104.1,0.9816]
["bitfinex","ETHUSD",1765261965835,6.44205372,3104.6,3104.2,0.4937]
["bitfinex","ETHUSD",1765261966134,0.96727234,3104.7,3104.5,5.24270586]
["bitfinex","ETHUSD",1765261966298,0.002,3105.0,3104.8,10.775499]
["bitfinex","ETHUSD",1765261966503,0.002,3105.0,3104.9,0.9816]
["bitfinex","ETHUSD",1765261967010,0.002,3105.0,3104.6,1.23459411]
["bitfinex","ETHUSD",1765261967011,3.22261191,3105.0,3104.6,1.23459411]
["bitfinex","ETHUSD",1765261967212,0.0039,3104.7,3104.3,0.72559411]
["bitfinex","ETHUSD",1765261967428,0.1148,3104.9,3104.4,0.509]
["bitfinex","ETHUSD",1765261967627,0.1148,3104.9,3104.6,0.4879]
["bitfinex","ETHUSD",1765261968246,0.002,3105.0,3104.6,0.9816]
["bitfinex","ETHUSD",1765261968410,3.22075125,3104.9,3104.6,0.9816]
["bitfinex","ETHUSD",1765261968612,3.22075125,3104.9,3104.6,0.4879]
["bitfinex","ETHUSD",1765261969406,3.22075125,3104.9,3104.6,0.9816]
["bitfinex","ETHUSD",1765261970222,0.002,3105.0,3104.8,0.4879]
["bitfinex","ETHUSD",1765261970434,0.002,3105.0,3104.9,0.4879]
["bitfinex","ETHUSD",1765261970835,0.5481,3105.0,3104.7,0.509]
["bitfinex","ETHUSD",1765261971145,0.0039,3104.8,3104.7,0.509]
["bitfinex","ETHUSD",1765261972715,6.44322382,3105.0,3104.7,0.509]
["bitfinex","ETHUSD",1765261974567,6.44322382,3105.0,3104.3,0.4937]
["bitfinex","ETHUSD",1765261974709,6.44322382,3105.0,3103.9,7.00174952]
["bitfinex","ETHUSD",1765261974710,0.5021,3104.9,3104.4,0.509]
["bitfinex","ETHUSD",1765261975149,0.1611,3104.5,3104.0,1.19349411]
["bitfinex","ETHUSD",1765261975310,0.1611,3104.5,3104.1,0.509]
["bitfinex","ETHUSD",1765261975510,0.5461,3104.5,3104.1,0.509]
["bitfinex","ETHUSD",1765261976021,0.1611,3104.5,3104.1,0.509]
["bitfinex","ETHUSD",1765261976527,0.1611,3104.5,3104.1,0.9769]
["bitfinex","ETHUSD",1765261976745,3.38228153,3104.5,3104.1,0.9769]
["bitfinex","ETHUSD",1765261977424,6.60346306,3104.5,3104.1,0.509]
["bitfinex","ETHUSD",1765261977753,0.0039,3104.2,3103.6,0.509]
["bitfinex","ETHUSD",1765261978056,0.155,3104.1,3103.6,0.509]
["bitfinex","ETHUSD",1765261978622,0.155,3104.1,3103.6,0.9769]
["bitfinex","ETHUSD",1765261978822,3.22164948,3104.0,3103.6,0.9769]
["bitfinex","ETHUSD",1765261979022,6.44329896,3104.0,3103.6,0.9769]
["bitfinex","ETHUSD",1765261979459,3.22164948,3104.0,3103.6,0.9769]
["bitfinex","ETHUSD",1765261979756,3.22164948,3104.0,3103.6,0.509]
["bitfinex","ETHUSD",1765261979928,3.22164948,3104.0,3103.7,0.4679]
["bitfinex","ETHUSD",1765261980454,3.22164948,3104.0,3103.4,0.001]
["bitfinex","ETHUSD",1765261980455,6.44329896,3104.0,3103.4,0.001]
["bitfinex","ETHUSD",1765261980758,3.22154649,3104.1,3103.6,4.786727]
["bitfinex","ETHUSD",1765261980933,6.44226122,3104.5,3103.7,4.75480586]
["bitfinex","ETHUSD",1765261981247,0.96736591,3104.3,3104.0,0.4695]
["bitfinex","ETHUSD",1765261981554,6.44226122,3104.5,3104.0,0.9374]
["bitfinex","ETHUSD",1765261981858,0.68750643,3104.4,3104.0,0.9374]
["bitfinex","ETHUSD",1765261982153,7.40956786,3104.5,3104.0,0.9374]
["bitfinex","ETHUSD",1765261982351,0.3896,3104.1,3103.4,0.72659411]
["bitfinex","ETHUSD",1765261982546,0.19095862,3104.4,3103.5,0.509]
["bitfinex","ETHUSD",1765261982723,1.07706423,3104.3,3103.5,0.509]
["bitfinex","ETHUSD",1765261982923,6.44288382,3104.2,3103.5,0.509]
["bitfinex","ETHUSD",1765261983158,9.66432573,3104.2,3103.4,0.72659411]
["bitfinex","ETHUSD",1765261983319,9.66432573,3104.2,3103.5,0.509]
["bitfinex","ETHUSD",1765261983320,0.1588,3103.6,3103.5,0.509]
["bitfinex","ETHUSD",1765261983519,0.0562,3103.5,3103.4,0.001]
["bitfinex","ETHUSD",1765261984827,3.27836851,3103.5,3103.4,0.001]
["bitfinex","ETHUSD",1765261987427,4.75968642,3103.5,3103.4,0.001]
["bitfinex","ETHUSD",1765261990430,4.79184504,3103.5,3103.4,0.001]
["bitfinex","ETHUSD",1765261990960,4.75968642,3103.5,3103.4,0.001]
["bitfinex","ETHUSD",1765261991463,4.92088125,3103.5,3103.4,0.001]
["bitfinex","ETHUSD",1765261992257,4.23466734,3103.5,3103.4,0.001]
["bitfinex","ETHUSD",1765261994752,4.91874364,3103.5,3103.4,0.001]
["bitfinex","ETHUSD",1765261995762,6.50426442,3103.5,3103.4,0.001]
["bitfinex","ETHUSD",1765261995974,5.61217913,3103.5,3103.4,0.001]
["bitfinex","ETHUSD",1765261996143,1.13109811,3103.4,3103.1,0.001]
["bitfinex","ETHUSD",1765261996471,3.78298402,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1765261996633,4.29198402,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1765261996832,5.36566032,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1765261998159,5.4947265,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1765262001766,5.52688512,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1765262002968,5.4947265,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1765262003267,6.34947567,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1765262005440,5.4947265,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1765262005644,5.52688512,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1765262006058,5.4947265,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1765262006767,5.52688512,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1765262007362,6.6683189,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1765262007566,6.63616028,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1765262007777,7.36175439,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1765262008371,6.22032061,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1765262008593,6.25247923,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1765262008963,6.22032061,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1765262009163,7.36148439,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1765262009466,6.22032061,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1765262010462,6.25247923,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1765262012360,7.96515103,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1765262012565,7.93299241,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1765262014360,6.22032061,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1765262016271,0.405504,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1765262016492,4.70716416,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1765262016693,4.34972278,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1765262016897,4.31756416,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1765262017118,4.44663243,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1765262020886,4.83623243,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1765262022807,4.44663243,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1765262023502,4.83623243,3103.1,3102.9,0.001]
["bitfinex","ETHUSD",1765262023673,0.8375763,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1765262024075,1.3465763,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1765262024373,1.47564457,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1765262024799,4.69833229,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1765262025098,4.54483229,3103.0,3102.9,0.4898]
["bitfinex","ETHUSD",1765262026498,4.54483229,3103.0,3102.9,0.9852]
["bitfinex","ETHUSD",1765262026995,4.95033629,3103.0,3102.9,0.9852]
["bitfinex","ETHUSD",1765262027773,6.1662507,3103.0,3102.9,0.9852]
["bitfinex","ETHUSD",1765262028419,4.44133629,3103.0,3102.9,0.9852]
["bitfinex","ETHUSD",1765262029717,4.03583229,3103.0,3102.9,0.9852]
["bitfinex","ETHUSD",1765262029924,3.90676402,3103.0,3102.9,0.9852]
["bitfinex","ETHUSD",1765262031393,5.05590781,3103.0,3102.9,0.9852]
["bitfinex","ETHUSD",1765262032020,3.90676402,3103.0,3102.9,0.9852]
["bitfinex","ETHUSD",1765262032325,4.76858419,3103.0,3102.9,0.9852]
["bitfinex","ETHUSD",1765262036135,3.90676402,3103.0,3102.9,0.9852]
["bitfinex","ETHUSD",1765262038306,3.90676402,3103.0,3102.9,1.5375725]
["bitfinex","ETHUSD",1765262038502,1.72491441,3103.7,3102.9,1.5375725]
["bitfinex","ETHUSD",1765262038503,3.22227234,3103.4,3102.9,2.0465725]
["bitfinex","ETHUSD",1765262038707,0.68894752,3103.3,3103.2,4.53652496]
["bitfinex","ETHUSD",1765262039119,3.9113237,3103.3,3103.2,5.50642496]
["bitfinex","ETHUSD",1765262039322,3.22237618,3103.3,3103.2,6.07701746]
["bitfinex","ETHUSD",1765262039839,3.22231447,3103.4,3103.2,6.07701746]
["bitfinex","ETHUSD",1765262040020,3.22231447,3103.4,3103.3,0.4809]
["bitfinex","ETHUSD",1765262040332,3.22231447,3103.4,3103.3,0.9699]
["bitfinex","ETHUSD",1765262040717,3.91092104,3103.4,3103.3,0.489]
["bitfinex","ETHUSD",1765262043436,3.91092104,3103.4,3103.3,0.9552]
["bitfinex","ETHUSD",1765262043961,3.91092104,3103.4,3103.3,0.489]
["bitfinex","ETHUSD",1765262045755,7.13323551,3103.4,3103.1,0.1995]
["bitfinex","ETHUSD",1765262045969,0.68860657,3103.3,3103.1,0.6657]
["bitfinex","ETHUSD",1765262046246,0.03215862,3103.2,3103.1,0.6657]
["bitfinex","ETHUSD",1765262046430,0.68808759,3103.3,3103.1,0.6657]
["bitfinex","ETHUSD",1765262046630,6.44462894,3103.4,3103.1,0.6657]
["bitfinex","ETHUSD",1765262046849,0.68808768,3103.3,3103.1,0.6657]
["bitfinex","ETHUSD",1765262047175,6.44462894,3103.4,3103.2,0.4781]
["bitfinex","ETHUSD",1765262047450,0.68818642,3103.3,3103.2,0.4781]
["bitfinex","ETHUSD",1765262047624,3.9105626,3103.3,3103.2,0.4781]
["bitfinex","ETHUSD",1765262048255,10.38747358,3103.3,3102.9,0.4672]
["bitfinex","ETHUSD",1765262048460,9.66712854,3103.3,3102.9,0.4672]
["bitfinex","ETHUSD",1765262049136,3.62788018,3103.3,3103.2,0.4781]
["bitfinex","ETHUSD",1765262049340,3.91054409,3103.3,3103.2,0.4781]
["bitfinex","ETHUSD",1765262049665,3.91054409,3103.3,3103.2,0.9443]
["bitfinex","ETHUSD",1765262051238,3.91054409,3103.3,3103.1,0.1915]
["bitfinex","ETHUSD",1765262051419,3.22237618,3103.3,3103.1,0.1915]
["bitfinex","ETHUSD",1765262051624,0.405504,3103.4,3103.1,0.6577]
["bitfinex","ETHUSD",1765262051947,0.68826719,3103.3,3103.1,0.6577]
["bitfinex","ETHUSD",1765262052150,0.405504,3103.4,3103.1,0.6577]
["bitfinex","ETHUSD",1765262052345,0.68821844,3103.3,3103.1,0.6577]
["bitfinex","ETHUSD",1765262052549,0.405504,3103.4,3103.1,0.6577]
["bitfinex","ETHUSD",1765262052857,3.72162741,3103.5,3102.9,0.001]
["bitfinex","ETHUSD",1765262052858,1.28989811,3103.2,3102.9,0.001]
["bitfinex","ETHUSD",1765262053152,0.405504,3102.4,3102.1,0.001]
["bitfinex","ETHUSD",1765262053357,2.8382466,3102.4,3102.1,0.001]
["bitfinex","ETHUSD",1765262053663,5.71792335,3102.4,3102.1,0.001]
["bitfinex","ETHUSD",1765262054539,7.43581023,3102.4,3102.1,0.001]
["bitfinex","ETHUSD",1765262055459,11.97233519,3102.4,3102.1,0.001]
["bitfinex","ETHUSD",1765262056360,10.25444831,3102.4,3102.1,0.001]
["bitfinex","ETHUSD",1765262056963,12.64895788,3102.4,3102.1,0.001]
["bitfinex","ETHUSD",1765262057127,10.931071,3102.4,3102.1,0.001]
["bitfinex","ETHUSD",1765262057332,12.64549081,3102.4,3102.1,0.001]
["bitfinex","ETHUSD",1765262059448,10.931071,3102.4,3102.1,0.001]
["bitfinex","ETHUSD",1765262061351,12.07164791,3102.4,3102.1,0.001]
["bitfinex","ETHUSD",1765262061741,11.39502522,3102.4,3102.1,0.001]
["bitfinex","ETHUSD",1765262061948,6.98020026,3102.4,3102.1,0.001]
["bitfinex","ETHUSD",1765262062357,5.83962335,3102.4,3102.1,0.001]
["bitfinex","ETHUSD",1765262062754,5.43411935,3102.4,3102.1,0.001]
["bitfinex","ETHUSD",1765262063064,5.87178197,3102.4,3102.1,0.001]
["bitfinex","ETHUSD",1765262063252,6.25908197,3102.4,3102.1,0.001]
["bitfinex","ETHUSD",1765262064046,6.22692335,3102.4,3102.1,0.001]
["bitfinex","ETHUSD",1765262065434,6.25908197,3102.4,3102.1,0.001]
["bitfinex","ETHUSD",1765262065932,6.22692335,3102.4,3102.1,0.001]
["bitfinex","ETHUSD",1765262067469,6.25908197,3102.4,3102.1,0.001]
["bitfinex","ETHUSD",1765262067672,0.405504,3101.6,3101.2,0.6897]
["bitfinex","ETHUSD",1765262067887,0.94666262,3101.6,3101.2,0.6897]
["bitfinex","ETHUSD",1765262068034,1.10546262,3101.6,3101.2,0.6897]
["bitfinex","ETHUSD",1765262068240,1.79516262,3101.6,3101.2,0.6897]
["bitfinex","ETHUSD",1765262068435,6.71898758,3101.6,3100.8,0.492]
["bitfinex","ETHUSD",1765262068666,6.68682896,3101.6,3100.9,0.492]
["bitfinex","ETHUSD",1765262068939,1.763004,3101.6,3100.9,0.492]
["bitfinex","ETHUSD",1765262069722,4.98714637,3101.6,3100.9,0.492]
["bitfinex","ETHUSD",1765262070259,4.98714637,3101.6,3101.1,0.1907]
["bitfinex","ETHUSD",1765262070461,4.98714637,3101.6,3101.1,0.6827]
["bitfinex","ETHUSD",1765262071156,4.82834637,3101.6,3101.2,0.492]
["bitfinex","ETHUSD",1765262071358,4.82834637,3101.6,3101.5,0.4628]
["bitfinex","ETHUSD",1765262071568,4.31934637,3101.6,3101.5,0.9548]
["bitfinex","ETHUSD",1765262071869,4.82834637,3101.6,3101.5,0.9548]
["bitfinex","ETHUSD",1765262072862,4.82834637,3101.6,3101.5,0.4628]
["bitfinex","ETHUSD",1765262073055,4.82834637,3101.6,3101.5,0.001]
["bitfinex","ETHUSD",1765262073254,4.82834637,3101.6,3101.5,0.9548]
["bitfinex","ETHUSD",1765262073768,4.86050499,3101.6,3101.5,0.4628]
["bitfinex","ETHUSD",1765262073952,4.82834637,3101.6,3101.5,0.4628]
["bitfinex","ETHUSD",1765262074153,5.21794637,3101.6,3101.5,0.001]
["bitfinex","ETHUSD",1765262074351,5.90184015,3101.6,3101.5,0.001]
["bitfinex","ETHUSD",1765262076573,5.21214015,3101.6,3101.5,0.001]
["bitfinex","ETHUSD",1765262078083,5.37094015,3101.6,3101.5,0.001]
["bitfinex","ETHUSD",1765262078287,6.22545939,3101.6,3101.5,0.001]
["bitfinex","ETHUSD",1765262079358,6.51151706,3101.6,3101.5,0.001]
["bitfinex","ETHUSD",1765262079586,6.51151706,3101.6,3100.7,0.001]
["bitfinex","ETHUSD",1765262079587,0.405504,3101.0,3100.7,0.001]
["bitfinex","ETHUSD",1765262079792,0.1588,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1765262079970,5.32969509,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1765262080272,5.35247198,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1765262080459,6.60567683,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1765262080661,6.57351821,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1765262081086,6.18621821,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1765262081267,4.60465404,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1765262081468,4.47547198,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1765262081672,4.86047198,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1765262082485,0.405504,3100.7,3100.4,0.001]
["bitfinex","ETHUSD",1765262082698,0.564304,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1765262082860,1.59939778,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1765262083063,1.59939778,3100.5,3100.4,0.9548]
["bitfinex","ETHUSD",1765262083262,1.59939778,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1765262083468,1.59939778,3100.5,3100.4,0.4628]
["bitfinex","ETHUSD",1765262083966,1.59939778,3100.5,3100.4,0.9548]
["bitfinex","ETHUSD",1765262084163,4.82468402,3100.5,3100.4,0.9548]
["bitfinex","ETHUSD",1765262084379,4.98348402,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1765262085805,4.82468402,3100.5,3100.4,0.4628]
["bitfinex","ETHUSD",1765262086205,4.82468402,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1765262086495,5.70907813,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1765262086696,5.70907813,3100.5,3098.9,0.492]
["bitfinex","ETHUSD",1765262086697,3.798504,3100.3,3098.9,0.492]
["bitfinex","ETHUSD",1765262086884,3.798504,3100.3,3098.0,0.1907]
["bitfinex","ETHUSD",1765262086885,0.405504,3099.7,3099.2,0.492]
["bitfinex","ETHUSD",1765262087091,1.59939778,3099.7,3099.2,0.492]
["bitfinex","ETHUSD",1765262087496,1.75819778,3099.7,3099.2,0.492]
["bitfinex","ETHUSD",1765262088286,4.98431643,3099.7,3099.0,0.6835]
["bitfinex","ETHUSD",1765262088722,5.37161643,3099.7,3099.0,0.6835]
["bitfinex","ETHUSD",1765262088884,5.37161643,3099.7,3099.0,0.1915]
["bitfinex","ETHUSD",1765262088885,10.13905146,3099.7,3099.0,0.1915]
["bitfinex","ETHUSD",1765262089224,12.03327202,3099.7,3099.0,0.6835]
["bitfinex","ETHUSD",1765262089583,9.75175146,3099.7,3099.0,0.6835]
["bitfinex","ETHUSD",1765262089830,12.41882971,3099.7,3099.0,0.6835]
["bitfinex","ETHUSD",1765262090125,10.86464557,3099.7,3099.0,0.492]
["bitfinex","ETHUSD",1765262090619,11.35664557,3099.7,3099.0,0.492]
["bitfinex","ETHUSD",1765262090979,6.20191054,3099.7,3099.1,0.6827]
["bitfinex","ETHUSD",1765262091220,7.98797945,3099.7,3099.1,0.6827]
["bitfinex","ETHUSD",1765262092229,7.98797945,3099.7,3099.1,0.1907]
["bitfinex","ETHUSD",1765262092230,8.37527945,3099.7,3099.1,0.1907]
["bitfinex","ETHUSD",1765262092449,12.16214784,3099.7,3099.1,0.1907]
["bitfinex","ETHUSD",1765262092616,2.112509,3099.2,3099.1,0.1907]
["bitfinex","ETHUSD",1765262092802,3.30640278,3099.2,3099.1,0.1907]
["bitfinex","ETHUSD",1765262093021,3.30640278,3099.2,3099.1,0.4759]
["bitfinex","ETHUSD",1765262093227,3.30640278,3099.2,3099.1,0.9344]
["bitfinex","ETHUSD",1765262093400,3.30640278,3099.2,3099.1,1.1214]
["bitfinex","ETHUSD",1765262094424,0.405504,3099.1,3098.0,0.1907]
["bitfinex","ETHUSD",1765262094600,0.85348184,3098.8,3098.0,0.1907]
["bitfinex","ETHUSD",1765262094804,0.68389378,3098.7,3098.0,0.1907]
["bitfinex","ETHUSD",1765262095005,0.68389378,3098.6,3098.1,0.4585]
["bitfinex","ETHUSD",1765262095219,0.68389378,3098.5,3098.1,0.4585]
["bitfinex","ETHUSD",1765262095419,0.68389378,3098.4,3098.1,0.4585]
["bitfinex","ETHUSD",1765262095619,0.85348184,3098.8,3098.7,0.4759]
["bitfinex","ETHUSD",1765262095816,1.53608701,3098.8,3098.7,0.4759]
["bitfinex","ETHUSD",1765262096107,1.53608701,3098.8,3098.7,0.9344]
["bitfinex","ETHUSD",1765262096335,3.9096608,3098.8,3098.7,0.9344]
["bitfinex","ETHUSD",1765262098029,3.90572026,3098.8,3098.7,0.9344]
["bitfinex","ETHUSD",1765262099843,0.67866463,3098.8,3098.7,0.9344]
["bitfinex","ETHUSD",1765262101576,0.85361433,3099.4,3098.8,0.72559411]
["bitfinex","ETHUSD",1765262101872,4.08004525,3099.4,3098.9,0.96545889]
["bitfinex","ETHUSD",1765262102068,3.22643092,3099.4,3099.3,0.6548]
["bitfinex","ETHUSD",1765262102437,3.22643092,3099.4,3099.3,1.1106]
["bitfinex","ETHUSD",1765262103670,4.08154092,3099.5,3099.3,1.1106]
["bitfinex","ETHUSD",1765262103877,4.08154092,3099.5,3099.4,0.9111]
["bitfinex","ETHUSD",1765262104374,0.85516328,3099.5,3099.4,0.9111]
["bitfinex","ETHUSD",1765262104544,3.22625868,3099.6,3099.4,0.9111]
["bitfinex","ETHUSD",1765262104545,4.08142196,3099.6,3099.4,0.9111]
["bitfinex","ETHUSD",1765262104867,4.08142196,3099.6,3099.3,0.1995]
["bitfinex","ETHUSD",1765262104868,3.22622273,3099.6,3099.5,0.9111]
["bitfinex","ETHUSD",1765262105074,3.22622273,3099.6,3099.5,1.4989035]
["bitfinex","ETHUSD",1765262105756,3.22622273,3099.6,3099.5,0.9111]
["bitfinex","ETHUSD",1765262106355,0.85516328,3099.7,3099.5,0.9111]
["bitfinex","ETHUSD",1765262106565,0.85516328,3099.9,3099.6,1.63669411]
["bitfinex","ETHUSD",1765262106768,4.08086567,3100.1,3099.6,1.18139411]
["bitfinex","ETHUSD",1765262107076,4.08069589,3100.3,3100.0,0.4553]
["bitfinex","ETHUSD",1765262107272,4.08069589,3100.3,3100.2,0.6548]
["bitfinex","ETHUSD",1765262107273,0.85516328,3100.3,3100.2,0.6548]
["bitfinex","ETHUSD",1765262107485,4.08055739,3100.4,3100.2,0.6548]
["bitfinex","ETHUSD",1765262107671,4.08055739,3100.4,3100.3,0.9111]
["bitfinex","ETHUSD",1765262107882,3.22539411,3100.4,3100.3,0.9111]
["bitfinex","ETHUSD",1765262108112,4.08269816,3100.4,3100.3,0.9111]
["bitfinex","ETHUSD",1765262109409,3.22539411,3100.4,3100.3,0.9111]
["bitfinex","ETHUSD",1765262113371,6.45036444,3100.6,3100.3,0.9111]
["bitfinex","ETHUSD",1765262113572,0.68557102,3100.5,3100.4,0.4558]
["bitfinex","ETHUSD",1765262114186,0.68557102,3100.5,3100.4,0.9111]
["bitfinex","ETHUSD",1765262115305,3.91085726,3100.5,3100.4,0.9111]
["bitfinex","ETHUSD",1765262116208,3.22528624,3100.5,3100.4,0.9111]
["bitfinex","ETHUSD",1765262117417,9.6742986,3101.0,3100.4,1.4989035]
["bitfinex","ETHUSD",1765262117599,0.68512397,3100.9,3100.6,0.4553]
["bitfinex","ETHUSD",1765262117805,0.68512397,3100.8,3100.5,0.4558]
["bitfinex","ETHUSD",1765262118117,0.68512397,3100.7,3100.5,0.4558]
["bitfinex","ETHUSD",1765262118314,0.68512397,3100.9,3100.5,0.4558]
["bitfinex","ETHUSD",1765262118517,3.2250782,3100.7,3100.5,0.4558]
["bitfinex","ETHUSD",1765262119017,3.2250782,3100.7,3100.6,0.4553]
["bitfinex","ETHUSD",1765262119210,6.44932442,3101.1,3100.6,5.22273503]
["bitfinex","ETHUSD",1765262119515,0.68500688,3101.0,3100.7,0.4558]
["bitfinex","ETHUSD",1765262119912,6.44932442,3101.1,3100.9,0.4553]
["bitfinex","ETHUSD",1765262120116,3.22466221,3101.1,3101.0,0.4553]
["bitfinex","ETHUSD",1765262120614,3.90972219,3101.1,3101.0,0.9111]
["bitfinex","ETHUSD",1765262121321,3.22466221,3101.1,3101.0,0.9111]
["bitfinex","ETHUSD",1765262121614,3.90972219,3101.1,3101.0,0.9111]
["bitfinex","ETHUSD",1765262122301,3.90968048,3101.1,3101.0,0.9111]
["bitfinex","ETHUSD",1765262122507,3.22466221,3101.1,3101.0,0.9111]
["bitfinex","ETHUSD",1765262126412,3.22466221,3101.1,3101.0,0.4553]
["bitfinex","ETHUSD",1765262126618,3.22466221,3101.1,3101.0,0.9499]
["bitfinex","ETHUSD",1765262129643,0.68726409,3101.2,3101.1,0.72559411]
["bitfinex","ETHUSD",1765262129937,0.001,3101.3,3101.2,0.6819]
["bitfinex","ETHUSD",1765262130144,0.001,3101.3,3101.2,1.1765]
["bitfinex","ETHUSD",1765262130518,0.001,3101.3,3101.2,16.81667511]
["bitfinex","ETHUSD",1765262130706,0.001,3101.3,3101.2,14.85040011]
["bitfinex","ETHUSD",1765262132753,0.001,3101.3,3101.2,4.72484411]
["bitfinex","ETHUSD",1765262132910,0.001,3101.3,3101.2,1.21109411]
["bitfinex","ETHUSD",1765262133310,0.001,3101.3,3101.2,1.70569411]
["bitfinex","ETHUSD",1765262135037,0.001,3101.3,3101.2,5.10190711]
["bitfinex","ETHUSD",1765262136726,0.001,3101.3,3101.2,9.63919427]
["bitfinex","ETHUSD",1765262138427,0.001,3101.3,3101.2,3.76250811]
["bitfinex","ETHUSD",1765262138648,0.001,3101.3,3101.2,3.04567364]
["bitfinex","ETHUSD",1765262139955,0.001,3101.3,3101.2,6.48338864]
["bitfinex","ETHUSD",1765262141161,0.001,3101.3,3101.2,3.04567364]
["bitfinex","ETHUSD",1765262142363,0.69000567,3101.3,3101.2,1.21109411]
["bitfinex","ETHUSD",1765262143129,0.69000567,3101.3,3101.2,1.70569411]
["bitfinex","ETHUSD",1765262144466,3.91445993,3101.3,3101.2,1.70569411]
["bitfinex","ETHUSD",1765262145657,0.69000567,3101.3,3101.2,13.53976227]
["bitfinex","ETHUSD",1765262145862,0.69000567,3101.3,3101.2,15.39846721]
["bitfinex","ETHUSD",1765262146063,0.69000567,3101.3,3101.2,6.53754305]
["bitfinex","ETHUSD",1765262146376,3.91445993,3101.3,3101.2,5.91354305]
["bitfinex","ETHUSD",1765262146580,3.91445993,3101.3,3101.2,2.21569411]
["bitfinex","ETHUSD",1765262146781,3.91445993,3101.3,3101.2,1.72109411]
["bitfinex","ETHUSD",1765262147183,3.91445993,3101.3,3101.2,2.21569411]
["bitfinex","ETHUSD",1765262147680,3.91445993,3101.3,3101.2,1.21109411]
["bitfinex","ETHUSD",1765262147845,3.91445993,3101.3,3101.2,1.70569411]
["bitfinex","ETHUSD",1765262148053,3.91445993,3101.3,3101.2,2.38099224]
["bitfinex","ETHUSD",1765262148383,0.69000567,3101.3,3101.2,5.36370824]
["bitfinex","ETHUSD",1765262148885,3.91445993,3101.3,3101.2,5.09665124]
["bitfinex","ETHUSD",1765262149968,3.91445993,3101.3,3101.2,2.38099224]
["bitfinex","ETHUSD",1765262150172,3.91445993,3101.3,3101.2,1.21109411]
["bitfinex","ETHUSD",1765262150569,0.69000567,3101.3,3101.2,3.84003311]
["bitfinex","ETHUSD",1765262150766,3.91445993,3101.3,3101.2,6.24298127]
["bitfinex","ETHUSD",1765262150962,3.91445993,3101.3,3101.2,5.74838127]
["bitfinex","ETHUSD",1765262153194,0.405504,3101.2,3099.7,0.4927]
["bitfinex","ETHUSD",1765262153393,0.86335034,3100.9,3100.1,0.1989]
["bitfinex","ETHUSD",1765262153581,0.1588,3100.2,3099.4,9.959493]
["bitfinex","ETHUSD",1765262153785,0.86335034,3100.0,3099.5,4.53728716]
["bitfinex","ETHUSD",1765262153963,0.68900567,3099.9,3099.8,4.53728716]
["bitfinex","ETHUSD",1765262154394,3.91491618,3099.9,3099.8,0.4555]
["bitfinex","ETHUSD",1765262154578,7.14082669,3099.9,3099.6,5.02998716]
["bitfinex","ETHUSD",1765262154896,0.68900567,3099.8,3099.6,4.53728716]
["bitfinex","ETHUSD",1765262155209,6.45182102,3099.9,3099.4,4.53728716]
["bitfinex","ETHUSD",1765262155509,6.45182102,3099.9,3099.5,0.72559411]
["bitfinex","ETHUSD",1765262155681,0.68920479,3099.8,3099.4,1.0037]
["bitfinex","ETHUSD",1765262155864,6.45182102,3099.9,3099.4,0.511]
["bitfinex","ETHUSD",1765262156066,0.68921234,3099.8,3099.4,1.23659411]
["bitfinex","ETHUSD",1765262156283,6.45182102,3099.9,3099.4,2.23812063]
["bitfinex","ETHUSD",1765262156491,6.45140478,3100.1,3099.5,0.4927]
["bitfinex","ETHUSD",1765262156679,0.68871747,3100.0,3099.5,0.4927]
["bitfinex","ETHUSD",1765262156976,6.45140478,3100.1,3099.5,0.4927]
["bitfinex","ETHUSD",1765262157295,0.68880293,3100.0,3099.5,0.4927]
["bitfinex","ETHUSD",1765262157498,6.45140478,3100.1,3098.7,0.4927]
["bitfinex","ETHUSD",1765262157499,0.1588,3099.6,3098.7,0.4927]
["bitfinex","ETHUSD",1765262157677,0.6884155,3099.5,3098.8,0.6891]
["bitfinex","ETHUSD",1765262157872,0.6884155,3099.4,3098.9,5.05992588]
["bitfinex","ETHUSD",1765262158201,0.511,3099.7,3098.9,5.05992588]
["bitfinex","ETHUSD",1765262158202,0.86335034,3099.5,3098.9,5.05992588]
["bitfinex","ETHUSD",1765262158497,6.45286184,3099.4,3099.0,0.72559411]
["bitfinex","ETHUSD",1765262158700,6.45286184,3099.4,3098.9,5.55262588]
["bitfinex","ETHUSD",1765262158906,6.45286184,3099.4,3099.0,1.21829411]
["bitfinex","ETHUSD",1765262159085,6.45286184,3099.4,3099.0,0.72559411]
["bitfinex","ETHUSD",1765262159801,6.45286184,3099.4,3099.0,1.21829411]
["bitfinex","ETHUSD",1765262160540,6.45286184,3099.4,3099.0,0.72559411]
["bitfinex","ETHUSD",1765262160824,0.3896,3099.1,3098.8,0.1964]
["bitfinex","ETHUSD",1765262160992,0.405504,3099.3,3098.8,0.1964]
["bitfinex","ETHUSD",1765262162009,6.45286184,3099.4,3098.9,0.4927]
["bitfinex","ETHUSD",1765262162410,6.4524957,3099.6,3099.0,0.72559411]
["bitfinex","ETHUSD",1765262162609,0.72559411,3099.5,3099.0,0.72559411]
["bitfinex","ETHUSD",1765262162813,0.72559411,3099.5,3099.1,0.4927]
["bitfinex","ETHUSD",1765262163127,6.4524957,3099.6,3099.4,0.4555]
["bitfinex","ETHUSD",1765262163506,0.3896,3100.1,3099.1,0.4927]
["bitfinex","ETHUSD",1765262163507,0.86057535,3100.3,3099.5,5.48548716]
["bitfinex","ETHUSD",1765262163749,9.67621362,3100.4,3099.6,0.4555]
["bitfinex","ETHUSD",1765262164029,0.68666406,3100.3,3099.6,0.4555]
["bitfinex","ETHUSD",1765262164227,0.511,3100.2,3099.3,0.72559411]
["bitfinex","ETHUSD",1765262164391,0.9006,3100.2,3099.3,0.72559411]
["bitfinex","ETHUSD",1765262164591,9.67710717,3100.1,3099.3,0.72559411]
["bitfinex","ETHUSD",1765262164814,9.67710717,3100.1,3099.2,1.44211099]
["bitfinex","ETHUSD",1765262165017,6.45140478,3100.1,3099.2,0.94941099]
["bitfinex","ETHUSD",1765262165217,6.45140478,3100.1,3099.3,0.66020051]
["bitfinex","ETHUSD",1765262165218,3.22570239,3100.1,3099.3,0.66020051]
["bitfinex","ETHUSD",1765262165402,6.45140478,3100.1,3099.3,0.66020051]
["bitfinex","ETHUSD",1765262166208,6.45140478,3100.1,3099.3,0.16750051]
["bitfinex","ETHUSD",1765262166506,0.42175862,3100.0,3099.1,0.4927]
["bitfinex","ETHUSD",1765262166719,9.67710717,3100.1,3099.2,0.4927]
["bitfinex","ETHUSD",1765262168244,3.22570239,3100.1,3099.2,0.4927]
["bitfinex","ETHUSD",1765262168448,6.45119668,3100.2,3099.2,0.4927]
["bitfinex","ETHUSD",1765262168639,9.67679502,3100.2,3099.3,0.37194079]
["bitfinex","ETHUSD",1765262168954,9.67679502,3100.2,3099.2,0.4927]
["bitfinex","ETHUSD",1765262171056,6.45119668,3100.2,3099.2,0.4927]
["bitfinex","ETHUSD",1765262171248,6.45119668,3100.2,3099.3,0.72559411]
["bitfinex","ETHUSD",1765262171745,6.45119668,3100.2,3099.4,0.4543]
["bitfinex","ETHUSD",1765262172353,6.45119668,3100.2,3099.4,1.17989411]
["bitfinex","ETHUSD",1765262172864,6.45119668,3100.2,3099.5,0.4543]
["bitfinex","ETHUSD",1765262174663,6.45119668,3100.2,3099.5,0.82237731]
["bitfinex","ETHUSD",1765262174838,6.45119668,3100.2,3099.5,0.4543]
["bitfinex","ETHUSD",1765262175396,6.45119668,3100.2,3099.5,0.9653]
["bitfinex","ETHUSD",1765262175781,6.45119668,3100.2,3099.6,0.4543]
["bitfinex","ETHUSD",1765262175985,3.22559834,3100.2,3100.1,0.4529]
["bitfinex","ETHUSD",1765262176171,3.2250782,3100.7,3100.1,0.6386]
["bitfinex","ETHUSD",1765262176373,9.67585872,3100.5,3100.1,0.1857]
["bitfinex","ETHUSD",1765262176579,0.68820624,3100.4,3099.9,0.4543]
["bitfinex","ETHUSD",1765262178407,0.68820624,3100.3,3099.9,0.4543]
["bitfinex","ETHUSD",1765262178586,3.2254943,3100.3,3099.9,0.4543]
["bitfinex","ETHUSD",1765262178790,3.91370054,3100.3,3099.9,0.4543]
["bitfinex","ETHUSD",1765262179310,6.4509886,3100.3,3099.9,0.4543]
["bitfinex","ETHUSD",1765262180284,0.69015185,3100.2,3099.9,0.4543]
["bitfinex","ETHUSD",1765262180505,6.45057248,3100.5,3099.9,0.4543]
["bitfinex","ETHUSD",1765262180825,0.69019983,3100.4,3099.7,0.4543]
["bitfinex","ETHUSD",1765262181025,0.69019983,3100.3,3099.8,1.26961601]
["bitfinex","ETHUSD",1765262181188,0.69019983,3100.2,3099.7,0.4543]
["bitfinex","ETHUSD",1765262181388,0.69019983,3100.1,3099.7,0.4543]
["bitfinex","ETHUSD",1765262181618,7.31114783,3100.5,3099.7,0.4543]
["bitfinex","ETHUSD",1765262181918,0.69092524,3100.4,3099.7,0.4543]
["bitfinex","ETHUSD",1765262182211,0.69092524,3100.3,3099.7,0.4543]
["bitfinex","ETHUSD",1765262182535,3.22570239,3100.1,3099.7,0.4543]
["bitfinex","ETHUSD",1765262182814,0.69092524,3100.0,3099.7,0.4543]
["bitfinex","ETHUSD",1765262182990,3.22563716,3100.2,3100.0,0.4903]
["bitfinex","ETHUSD",1765262183192,0.69174192,3100.1,3099.7,1.17989411]
["bitfinex","ETHUSD",1765262183498,3.22540057,3100.4,3100.1,0.6825]
["bitfinex","ETHUSD",1765262183688,0.69195067,3100.3,3100.1,0.1922]
["bitfinex","ETHUSD",1765262183892,0.69195067,3100.2,3100.1,0.1922]
["bitfinex","ETHUSD",1765262184484,0.69195067,3100.2,3100.1,0.6825]
["bitfinex","ETHUSD",1765262184685,0.86057535,3100.6,3100.1,0.6825]
["bitfinex","ETHUSD",1765262184686,3.22518222,3100.6,3100.2,3.119487]
["bitfinex","ETHUSD",1765262184891,3.22518222,3100.6,3100.5,0.4903]
["bitfinex","ETHUSD",1765262185092,3.91698516,3100.6,3100.5,0.4903]
["bitfinex","ETHUSD",1765262185289,3.91698516,3100.6,3100.5,0.9471]
["bitfinex","ETHUSD",1765262190491,3.91698516,3100.6,3100.5,0.4903]
["bitfinex","ETHUSD",1765262190826,3.91698516,3100.6,3100.4,4.54024553]
["bitfinex","ETHUSD",1765262191012,0.69180294,3100.5,3100.4,4.54024553]
["bitfinex","ETHUSD",1765262191519,0.69180294,3100.5,3100.4,0.4903]
["bitfinex","ETHUSD",1765262191888,0.69180294,3100.5,3100.4,0.9471]
["bitfinex","ETHUSD",1765262193287,3.91708918,3100.5,3100.4,0.9471]
["bitfinex","ETHUSD",1765262193492,3.91708918,3100.5,3100.4,0.4903]
["bitfinex","ETHUSD",1765262194031,7.30117542,3100.5,3099.7,0.4568]
["bitfinex","ETHUSD",1765262194221,0.69180294,3100.4,3100.0,0.72559411]
["bitfinex","ETHUSD",1765262194402,0.69180294,3100.3,3099.9,0.72559411]
["bitfinex","ETHUSD",1765262194609,0.69180294,3100.2,3099.9,0.72559411]
["bitfinex","ETHUSD",1765262194922,6.84017248,3100.5,3099.9,0.72559411]
["bitfinex","ETHUSD",1765262195139,0.69123666,3100.4,3099.9,5.26583964]
["bitfinex","ETHUSD",1765262195322,0.69123666,3100.3,3099.9,5.26583964]
["bitfinex","ETHUSD",1765262195497,3.22570239,3100.1,3099.9,5.26583964]
["bitfinex","ETHUSD",1765262195698,3.22570239,3100.1,3099.9,5.72263964]
["bitfinex","ETHUSD",1765262195939,3.22570239,3100.1,3100.0,0.4903]
["bitfinex","ETHUSD",1765262196503,3.22570239,3100.1,3099.9,5.26583964]
["bitfinex","ETHUSD",1765262197602,6.45078054,3100.4,3099.9,5.26583964]
["bitfinex","ETHUSD",1765262197802,0.69141971,3100.3,3099.9,5.26583964]
["bitfinex","ETHUSD",1765262198021,0.69141971,3100.2,3099.9,5.26583964]
["bitfinex","ETHUSD",1765262198226,0.69145407,3100.1,3099.9,5.26583964]
["bitfinex","ETHUSD",1765262198505,6.84038054,3100.4,3099.9,5.26583964]
["bitfinex","ETHUSD",1765262198731,3.22559834,3100.2,3099.7,0.51]
["bitfinex","ETHUSD",1765262199041,0.69144033,3100.1,3099.7,2.33853985]
["bitfinex","ETHUSD",1765262199236,3.22559834,3100.2,3099.8,0.72559411]
["bitfinex","ETHUSD",1765262199401,0.69145835,3100.1,3100.0,0.4903]
["bitfinex","ETHUSD",1765262200217,0.69145835,3100.1,3100.0,0.9471]
["bitfinex","ETHUSD",1765262201837,0.86057535,3100.5,3100.0,1.11436941]
["bitfinex","ETHUSD",1765262201838,3.22544944,3100.4,3100.0,1.11436941]
["bitfinex","ETHUSD",1765262202017,0.69165926,3100.3,3100.1,0.649]
["bitfinex","ETHUSD",1765262202339,0.69165926,3100.2,3100.1,0.649]
["bitfinex","ETHUSD",1765262202634,0.69165926,3100.2,3100.1,0.1922]
["bitfinex","ETHUSD",1765262202829,0.69165926,3100.2,3100.1,1.11359612]
["bitfinex","ETHUSD",1765262203133,0.69165926,3100.2,3100.1,1.1393]
["bitfinex","ETHUSD",1765262203333,4.0760576,3100.2,3099.7,1.15614574]
["bitfinex","ETHUSD",1765262203534,0.69165926,3100.1,3099.7,0.51]
["bitfinex","ETHUSD",1765262203716,0.69165926,3100.0,3099.7,0.51]
["bitfinex","ETHUSD",1765262203917,3.38439834,3100.2,3099.8,0.4568]
["bitfinex","ETHUSD",1765262204116,0.69177795,3100.1,3099.9,0.4903]
["bitfinex","ETHUSD",1765262204315,0.69177795,3100.0,3099.9,0.4903]
["bitfinex","ETHUSD",1765262205113,0.69177795,3100.0,3099.8,0.72559411]
["bitfinex","ETHUSD",1765262205314,3.2254943,3100.3,3099.9,0.4903]
["bitfinex","ETHUSD",1765262205526,0.69191051,3100.2,3099.9,0.4903]
["bitfinex","ETHUSD",1765262205724,0.69191051,3100.1,3099.9,0.9471]
["bitfinex","ETHUSD",1765262206041,0.69191051,3100.0,3099.9,0.9471]
["bitfinex","ETHUSD",1765262209548,0.69191051,3100.0,3099.9,1.11436941]
["bitfinex","ETHUSD",1765262210756,0.86057535,3100.4,3100.0,0.72559411]
["bitfinex","ETHUSD",1765262210953,0.6921067,3100.3,3100.0,1.69239411]
["bitfinex","ETHUSD",1765262211154,0.6921067,3100.2,3100.1,15.38888069]
["bitfinex","ETHUSD",1765262211337,0.6921067,3100.2,3100.1,18.69713097]
["bitfinex","ETHUSD",1765262211648,0.6921067,3100.2,3100.1,19.18743097]
["bitfinex","ETHUSD",1765262212020,0.6921067,3100.2,3100.1,7.61942097]
["bitfinex","ETHUSD",1765262212362,0.6921067,3100.2,3100.1,19.18743097]
["bitfinex","ETHUSD",1765262212918,0.6921067,3100.2,3100.1,5.43865969]
["bitfinex","ETHUSD",1765262213245,0.6921067,3100.2,3100.1,2.85035769]
["bitfinex","ETHUSD",1765262213629,0.6921067,3100.2,3100.1,6.26393169]
["bitfinex","ETHUSD",1765262214321,0.6921067,3100.2,3100.1,9.47438569]
["bitfinex","ETHUSD",1765262214529,0.6921067,3100.2,3100.1,1.71105769]
["bitfinex","ETHUSD",1765262214731,0.6921067,3100.2,3100.1,2.87065769]
["bitfinex","ETHUSD",1765262214928,0.6921067,3100.2,3100.1,8.63309569]
["bitfinex","ETHUSD",1765262215129,0.6921067,3100.2,3100.1,7.40711369]
["bitfinex","ETHUSD",1765262215357,0.6921067,3100.2,3100.1,5.64347769]
["bitfinex","ETHUSD",1765262216722,0.6921067,3100.2,3100.1,3.38065769]
["bitfinex","ETHUSD",1765262217263,3.91770504,3100.2,3100.1,0.72559411]
["bitfinex","ETHUSD",1765262217553,4.07650504,3100.2,3100.1,0.72559411]
["bitfinex","ETHUSD",1765262222938,3.91770504,3100.2,3100.1,1.19709411]
["bitfinex","ETHUSD",1765262223132,4.07650504,3100.2,3100.1,0.72559411]
["bitfinex","ETHUSD",1765262223455,4.46380504,3100.2,3100.1,0.72559411]
["bitfinex","ETHUSD",1765262223658,4.07650504,3100.2,3100.1,0.72559411]
["bitfinex","ETHUSD",1765262225363,8.16267873,3100.2,3099.5,1.23559411]
["bitfinex","ETHUSD",1765262225550,1.94228205,3100.1,3099.5,0.51]
["bitfinex","ETHUSD",1765262225742,0.6921067,3100.0,3099.5,0.51]
["bitfinex","ETHUSD",1765262225942,0.6921067,3099.9,3099.5,0.9857]
["bitfinex","ETHUSD",1765262226258,0.6921067,3099.8,3099.5,5.75476328]
["bitfinex","ETHUSD",1765262226458,4.08617369,3100.2,3099.6,0.4757]
["bitfinex","ETHUSD",1765262226659,0.69177263,3100.1,3099.7,0.4715]
["bitfinex","ETHUSD",1765262226859,0.69177263,3100.0,3099.7,0.4715]
["bitfinex","ETHUSD",1765262227063,0.69177263,3099.9,3099.8,0.4757]
["bitfinex","ETHUSD",1765262227434,0.69177263,3099.9,3099.8,0.9472]
["bitfinex","ETHUSD",1765262228463,0.69177263,3099.9,3099.8,0.4715]
["bitfinex","ETHUSD",1765262230040,0.69177263,3099.9,3099.8,0.9472]
["bitfinex","ETHUSD",1765262232496,0.69177263,3099.9,3099.8,1.11447941]
["bitfinex","ETHUSD",1765262232671,0.69177263,3099.9,3099.8,1.84007352]
["bitfinex","ETHUSD",1765262233056,0.69177263,3099.9,3099.8,1.11447941]
["bitfinex","ETHUSD",1765262234578,3.22560805,3100.2,3099.8,1.11447941]
["bitfinex","ETHUSD",1765262234890,0.69170452,3100.1,3099.9,0.4757]
["bitfinex","ETHUSD",1765262235059,0.69170452,3100.0,3099.9,0.4757]
["bitfinex","ETHUSD",1765262235461,0.69170452,3100.0,3099.9,1.4572]
["bitfinex","ETHUSD",1765262235660,0.69170452,3100.0,3099.9,1.61964794]
["bitfinex","ETHUSD",1765262238296,3.91751097,3100.0,3099.9,1.61964794]
["bitfinex","ETHUSD",1765262238482,3.91751097,3100.0,3099.9,0.51]
["bitfinex","ETHUSD",1765262239793,0.69170452,3100.0,3099.9,0.9815]
["bitfinex","ETHUSD",1765262240695,3.91751097,3100.0,3099.9,0.9815]
["bitfinex","ETHUSD",1765262241000,0.69170452,3100.0,3099.9,0.9815]
["bitfinex","ETHUSD",1765262241590,0.69170452,3100.0,3099.9,0.51]
["bitfinex","ETHUSD",1765262241591,3.91751097,3100.0,3099.9,0.51]
["bitfinex","ETHUSD",1765262242296,3.91751097,3100.0,3099.9,0.983]
["bitfinex","ETHUSD",1765262242479,0.69170452,3100.0,3099.9,1.4552]
["bitfinex","ETHUSD",1765262243081,0.69170452,3100.0,3099.9,2.18079411]
["bitfinex","ETHUSD",1765262243299,0.69170452,3100.0,3099.9,2.87577985]
["bitfinex","ETHUSD",1765262244479,0.69170452,3100.0,3099.9,2.40357985]
["bitfinex","ETHUSD",1765262244681,3.91751097,3100.0,3099.9,2.40357985]
["bitfinex","ETHUSD",1765262245182,4.07631097,3100.0,3099.9,1.93057985]
["bitfinex","ETHUSD",1765262245494,3.91751097,3100.0,3099.9,1.23559411]
["bitfinex","ETHUSD",1765262246473,3.91751097,3100.0,3099.9,0.983]
["bitfinex","ETHUSD",1765262247589,0.69170452,3100.0,3099.9,0.983]
["bitfinex","ETHUSD",1765262247897,3.91751097,3100.0,3099.9,0.983]
["bitfinex","ETHUSD",1765262249176,3.91751097,3100.0,3099.9,0.51]
["bitfinex","ETHUSD",1765262249784,4.07631097,3100.0,3099.9,0.51]
["bitfinex","ETHUSD",1765262250795,0.69170452,3100.0,3099.9,0.983]
["bitfinex","ETHUSD",1765262250978,3.91751097,3100.0,3099.9,0.983]
["bitfinex","ETHUSD",1765262251179,3.91751097,3100.0,3099.9,0.51]
["bitfinex","ETHUSD",1765262252313,0.69170452,3100.0,3099.9,0.983]
["bitfinex","ETHUSD",1765262252479,0.69170452,3100.0,3099.9,1.4552]
["bitfinex","ETHUSD",1765262253309,3.91751097,3100.0,3099.9,1.4552]
["bitfinex","ETHUSD",1765262253492,3.91751097,3100.0,3099.9,0.51]
["bitfinex","ETHUSD",1765262254617,4.07631097,3100.0,3099.9,0.51]
["bitfinex","ETHUSD",1765262259725,3.91751097,3100.0,3099.9,0.51]
["bitfinex","ETHUSD",1765262260724,9.35055121,3100.0,3098.4,0.4722]
["bitfinex","ETHUSD",1765262260938,0.86480129,3099.3,3098.4,5.52631449]
["bitfinex","ETHUSD",1765262261103,1.55650581,3099.2,3098.4,0.55263145]
["bitfinex","ETHUSD",1765262261297,0.1588,3098.5,3098.0,0.1989]
["bitfinex","ETHUSD",1765262261515,0.3168,3098.5,3098.0,5.25301449]
["bitfinex","ETHUSD",1765262261701,0.3168,3098.5,3098.1,1.19779411]
["bitfinex","ETHUSD",1765262261902,0.3168,3098.5,3098.3,0.72559411]
["bitfinex","ETHUSD",1765262262112,0.86480129,3098.4,3098.3,0.72559411]
["bitfinex","ETHUSD",1765262262514,0.86480129,3098.4,3098.3,1.19859411]
["bitfinex","ETHUSD",1765262262825,3.22709289,3098.8,3098.3,1.67079411]
["bitfinex","ETHUSD",1765262262999,3.22709289,3098.8,3098.7,4.54411449]
["bitfinex","ETHUSD",1765262263195,3.22709289,3098.8,3098.7,5.01711449]
["bitfinex","ETHUSD",1765262263391,3.22709289,3098.8,3098.7,4.54411449]
["bitfinex","ETHUSD",1765262265026,3.22709289,3098.8,3098.5,4.54411449]
["bitfinex","ETHUSD",1765262265194,3.22709289,3098.8,3098.5,5.01631449]
["bitfinex","ETHUSD",1765262265594,3.22709289,3098.8,3098.5,0.72559411]
["bitfinex","ETHUSD",1765262266528,0.3896,3098.6,3098.0,0.6711]
["bitfinex","ETHUSD",1765262266828,0.1588,3098.7,3098.1,0.51]
["bitfinex","ETHUSD",1765262267128,0.1588,3098.7,3097.9,4.54411449]
["bitfinex","ETHUSD",1765262267129,0.96917224,3098.5,3097.9,0.51]
["bitfinex","ETHUSD",1765262269024,6.45494448,3098.4,3097.9,0.51]
["bitfinex","ETHUSD",1765262269722,7.42411672,3098.4,3097.9,0.51]
["bitfinex","ETHUSD",1765262269924,6.84454448,3098.4,3097.9,0.51]
["bitfinex","ETHUSD",1765262270131,6.84454448,3098.4,3097.9,0.9822]
["bitfinex","ETHUSD",1765262270132,0.96918477,3098.3,3097.9,0.9822]
["bitfinex","ETHUSD",1765262270521,0.96918477,3098.3,3098.0,0.4722]
["bitfinex","ETHUSD",1765262270833,0.51,3098.9,3098.2,1.38049411]
["bitfinex","ETHUSD",1765262271016,3.22705563,3098.8,3098.3,0.473]
["bitfinex","ETHUSD",1765262271343,3.22705563,3098.8,3098.4,5.7419086]
["bitfinex","ETHUSD",1765262272138,0.96910963,3098.7,3098.4,5.7419086]
["bitfinex","ETHUSD",1765262272320,3.22726392,3098.6,3098.4,5.7419086]
["bitfinex","ETHUSD",1765262272910,3.22705563,3098.8,3098.4,5.2697086]
["bitfinex","ETHUSD",1765262273109,3.22705563,3098.8,3098.4,0.72559411]
["bitfinex","ETHUSD",1765262273110,6.84371126,3098.8,3098.4,0.72559411]
["bitfinex","ETHUSD",1765262273508,0.96914093,3098.7,3098.4,0.72559411]
["bitfinex","ETHUSD",1765262274243,3.22726392,3098.6,3098.4,0.72559411]
["bitfinex","ETHUSD",1765262274941,0.1588,3098.5,3098.4,0.72559411]
["bitfinex","ETHUSD",1765262276314,3.22726392,3098.6,3098.4,0.72559411]
["bitfinex","ETHUSD",1765262278847,0.1611,3098.5,3098.4,0.72559411]
["bitfinex","ETHUSD",1765262280654,3.38846808,3098.5,3098.4,0.72559411]
["bitfinex","ETHUSD",1765262283733,3.77346808,3098.5,3098.4,0.72559411]
["bitfinex","ETHUSD",1765262283923,3.38846808,3098.5,3098.4,0.72559411]
["bitfinex","ETHUSD",1765262284355,3.77346808,3098.5,3098.4,0.72559411]
["bitfinex","ETHUSD",1765262285121,3.38846808,3098.5,3098.4,0.72559411]
["bitfinex","ETHUSD",1765262285425,3.77346808,3098.5,3098.4,0.72559411]
["bitfinex","ETHUSD",1765262286860,4.7426184,3098.5,3098.4,0.72559411]
["bitfinex","ETHUSD",1765262287153,7.96998648,3098.5,3097.8,0.51]
["bitfinex","ETHUSD",1765262287354,7.58498648,3098.5,3097.9,0.4843]
["bitfinex","ETHUSD",1765262287525,6.61583616,3098.5,3098.0,0.72559411]
["bitfinex","ETHUSD",1765262287725,0.51,3098.4,3098.0,0.72559411]
["bitfinex","ETHUSD",1765262288150,0.51,3098.4,3097.9,0.72559411]
["bitfinex","ETHUSD",1765262288354,0.8996,3098.4,3097.9,0.72559411]
["bitfinex","ETHUSD",1765262288958,0.51,3098.4,3098.0,0.4843]
["bitfinex","ETHUSD",1765262289141,0.51,3098.4,3097.9,1.20989411]
["bitfinex","ETHUSD",1765262289348,0.51,3098.4,3097.9,0.4843]
["bitfinex","ETHUSD",1765262289543,6.45515282,3098.3,3097.9,0.4843]
["bitfinex","ETHUSD",1765262289963,3.22757641,3098.3,3097.9,0.4843]
["bitfinex","ETHUSD",1765262290164,0.69210285,3098.2,3097.9,0.4843]
["bitfinex","ETHUSD",1765262290359,3.73750334,3098.4,3098.2,0.6883]
["bitfinex","ETHUSD",1765262290542,3.73750334,3098.4,3098.3,0.4955]
["bitfinex","ETHUSD",1765262290742,4.42960349,3098.4,3098.3,0.4955]
["bitfinex","ETHUSD",1765262290968,8.04670683,3098.4,3098.1,0.72559411]
["bitfinex","ETHUSD",1765262291143,0.85090015,3098.3,3098.1,0.72559411]
["bitfinex","ETHUSD",1765262291354,0.69210015,3098.2,3097.8,5.53841449]
["bitfinex","ETHUSD",1765262291663,3.22772293,3098.2,3097.8,2.18482503]
["bitfinex","ETHUSD",1765262291870,3.22772293,3098.2,3097.8,1.23559411]
["bitfinex","ETHUSD",1765262292755,3.22772293,3098.2,3097.8,1.71989411]
["bitfinex","ETHUSD",1765262293243,3.22761685,3098.3,3097.8,1.23559411]
["bitfinex","ETHUSD",1765262293444,0.6920822,3098.2,3097.9,0.4843]
["bitfinex","ETHUSD",1765262293632,3.22761685,3098.3,3097.9,0.4843]
["bitfinex","ETHUSD",1765262293836,0.69203328,3098.2,3097.9,0.4843]
["bitfinex","ETHUSD",1765262294032,3.22761685,3098.3,3097.9,0.4843]
["bitfinex","ETHUSD",1765262294229,0.69202052,3098.2,3097.9,0.4843]
["bitfinex","ETHUSD",1765262294463,3.73750371,3098.4,3098.1,0.72559411]
["bitfinex","ETHUSD",1765262294664,0.69208498,3098.3,3098.1,1.22109411]
["bitfinex","ETHUSD",1765262294964,0.69208498,3098.2,3098.1,1.22109411]
["bitfinex","ETHUSD",1765262295348,0.69208498,3098.2,3098.1,1.70539411]
["bitfinex","ETHUSD",1765262296169,0.69208498,3098.2,3098.1,1.22109411]
["bitfinex","ETHUSD",1765262296470,3.91976556,3098.2,3098.1,1.22109411]
["bitfinex","ETHUSD",1765262297754,3.91976556,3098.2,3098.1,0.4955]
["bitfinex","ETHUSD",1765262297973,3.91976556,3098.2,3098.0,0.72559411]
["bitfinex","ETHUSD",1765262298267,0.69208498,3098.1,3098.0,0.72559411]
["bitfinex","ETHUSD",1765262299073,0.69208498,3098.1,3098.0,1.70539411]
["bitfinex","ETHUSD",1765262301175,0.69208498,3098.1,3098.0,6.2495086]
["bitfinex","ETHUSD",1765262301473,0.69208498,3098.1,3098.0,7.24826718]
["bitfinex","ETHUSD",1765262301941,0.86080188,3098.6,3098.0,37.41627063]
["bitfinex","ETHUSD",1765262302141,0.69234079,3098.5,3098.4,4.54411449]
["bitfinex","ETHUSD",1765262302540,0.69234079,3098.5,3098.4,6.2178086]
["bitfinex","ETHUSD",1765262305296,0.69234079,3098.5,3098.4,6.89058946]
["bitfinex","ETHUSD",1765262306398,0.69234079,3098.5,3098.4,0.72559411]
["bitfinex","ETHUSD",1765262307187,0.69234079,3098.5,3098.4,1.21829411]
["bitfinex","ETHUSD",1765262307767,0.69234079,3098.5,3098.4,1.67369411]
["bitfinex","ETHUSD",1765262309268,0.69234079,3098.5,3098.4,10.64378911]
["bitfinex","ETHUSD",1765262309593,0.69234079,3098.5,3098.4,8.12656211]
["bitfinex","ETHUSD",1765262309772,4.08765716,3099.0,3098.6,3.204512]
["bitfinex","ETHUSD",1765262310091,0.69205615,3098.9,3098.8,4.54411449]
["bitfinex","ETHUSD",1765262310607,1.08165615,3098.9,3098.6,0.51]
["bitfinex","ETHUSD",1765262310891,0.69205615,3098.8,3098.6,0.51]
["bitfinex","ETHUSD",1765262311062,0.69205615,3098.7,3098.6,0.51]
["bitfinex","ETHUSD",1765262311262,3.91921592,3098.7,3098.6,0.51]
["bitfinex","ETHUSD",1765262311484,3.91921592,3098.7,3098.6,1.0027]
["bitfinex","ETHUSD",1765262312695,3.91921592,3098.7,3098.5,0.72559411]
["bitfinex","ETHUSD",1765262312997,0.69164543,3098.6,3098.5,0.72559411]
["bitfinex","ETHUSD",1765262313182,0.69164543,3098.6,3098.4,0.72559411]
["bitfinex","ETHUSD",1765262313183,1.08124543,3098.6,3098.4,0.72559411]
["bitfinex","ETHUSD",1765262313382,0.3896,3098.6,3098.4,0.72559411]
["bitfinex","ETHUSD",1765262313589,6.45431954,3098.7,3098.4,0.72559411]
["bitfinex","ETHUSD",1765262313798,0.6916342,3098.6,3098.4,0.72559411]
["bitfinex","ETHUSD",1765262314089,6.45431954,3098.7,3098.4,0.72559411]
["bitfinex","ETHUSD",1765262314296,0.3896,3098.5,3097.9,4.54411449]
["bitfinex","ETHUSD",1765262314494,0.69160652,3098.4,3097.9,4.54411449]
["bitfinex","ETHUSD",1765262314798,0.69160652,3098.3,3098.0,0.72559411]
["bitfinex","ETHUSD",1765262314971,0.69160652,3098.2,3098.0,0.72559411]
["bitfinex","ETHUSD",1765262315171,6.84433616,3098.5,3098.0,0.72559411]
["bitfinex","ETHUSD",1765262315400,0.69179936,3098.4,3098.0,0.72559411]
["bitfinex","ETHUSD",1765262315570,0.69179936,3098.3,3098.0,0.72559411]
["bitfinex","ETHUSD",1765262315770,0.69179936,3098.2,3098.0,0.72559411]
["bitfinex","ETHUSD",1765262316107,7.81348962,3098.5,3098.0,0.72559411]
["bitfinex","ETHUSD",1765262316270,0.69187453,3098.4,3098.0,0.72559411]
["bitfinex","ETHUSD",1765262316584,0.69187453,3098.3,3098.0,0.72559411]
["bitfinex","ETHUSD",1765262316790,3.91960856,3098.2,3098.0,0.72559411]
["bitfinex","ETHUSD",1765262316984,3.22773403,3098.2,3098.0,0.72559411]
["bitfinex","ETHUSD",1765262318482,3.22773403,3098.2,3098.1,0.4927]
["bitfinex","ETHUSD",1765262318681,3.91959154,3098.2,3098.1,0.4927]
["bitfinex","ETHUSD",1765262320786,3.91959154,3098.2,3098.0,0.72559411]
["bitfinex","ETHUSD",1765262321105,6.45473616,3098.5,3098.1,0.4927]
["bitfinex","ETHUSD",1765262321311,0.69185467,3098.4,3098.1,0.9481]
["bitfinex","ETHUSD",1765262321513,0.69185467,3098.3,3098.1,0.9481]
["bitfinex","ETHUSD",1765262321699,0.69185467,3098.2,3098.1,0.9481]
["bitfinex","ETHUSD",1765262325669,0.69185467,3098.2,3098.1,0.4927]
["bitfinex","ETHUSD",1765262325822,3.91953525,3098.2,3098.1,0.4927]
["bitfinex","ETHUSD",1765262329370,3.22761864,3098.3,3098.1,0.9481]
["bitfinex","ETHUSD",1765262330149,0.69172005,3098.2,3098.1,0.9481]
["bitfinex","ETHUSD",1765262331078,0.69172005,3098.2,3097.8,0.51]
["bitfinex","ETHUSD",1765262331264,3.22761864,3098.3,3098.1,0.4927]
["bitfinex","ETHUSD",1765262331468,0.6917253,3098.2,3097.9,0.4554]
["bitfinex","ETHUSD",1765262331640,3.22761864,3098.3,3097.9,0.4554]
["bitfinex","ETHUSD",1765262331834,0.69173479,3098.2,3097.9,1.18099411]
["bitfinex","ETHUSD",1765262332040,3.22758159,3098.3,3098.0,0.4519]
["bitfinex","ETHUSD",1765262332253,0.69173483,3098.2,3098.1,0.4892]
["bitfinex","ETHUSD",1765262332451,3.22758159,3098.3,3098.1,0.4892]
["bitfinex","ETHUSD",1765262332676,3.22758159,3098.3,3098.1,0.9411]
["bitfinex","ETHUSD",1765262332973,4.08808735,3098.6,3098.2,0.4892]
["bitfinex","ETHUSD",1765262333279,0.69172636,3098.5,3098.2,0.4519]
["bitfinex","ETHUSD",1765262333443,0.69172636,3098.4,3098.2,0.4519]
["bitfinex","ETHUSD",1765262333644,0.69172636,3098.3,3098.2,0.4519]
["bitfinex","ETHUSD",1765262334151,0.69172636,3098.3,3098.2,0.4892]
["bitfinex","ETHUSD",1765262334970,0.69172636,3098.3,3098.2,0.9411]
["bitfinex","ETHUSD",1765262336052,0.69172636,3098.3,3098.2,0.4892]
["bitfinex","ETHUSD",1765262336383,0.69172636,3098.3,3098.2,2.17669411]
["bitfinex","ETHUSD",1765262336584,0.86080188,3099.0,3098.3,11.40128]
["bitfinex","ETHUSD",1765262336767,0.6920383,3098.9,3098.6,0.4892]
["bitfinex","ETHUSD",1765262336969,2.2781276,3099.3,3098.6,0.51]
["bitfinex","ETHUSD",1765262336970,0.6920383,3098.8,3098.6,0.51]
["bitfinex","ETHUSD",1765262337161,3.22674324,3099.1,3098.7,0.4519]
["bitfinex","ETHUSD",1765262337356,0.69204995,3099.0,3098.7,0.9411]
["bitfinex","ETHUSD",1765262337656,0.69204995,3098.9,3098.7,0.4519]
["bitfinex","ETHUSD",1765262337860,0.69204995,3098.8,3098.6,0.51]
["bitfinex","ETHUSD",1765262338067,3.22686142,3099.0,3098.6,0.51]
["bitfinex","ETHUSD",1765262338266,3.22686142,3099.0,3098.9,0.4892]
["bitfinex","ETHUSD",1765262338464,3.91864007,3099.0,3098.9,0.4892]
["bitfinex","ETHUSD",1765262338670,3.91864007,3099.0,3098.9,0.9411]
["bitfinex","ETHUSD",1765262338974,7.14550149,3099.0,3098.6,0.9619]
["bitfinex","ETHUSD",1765262339157,0.69177865,3098.9,3098.6,0.9619]
["bitfinex","ETHUSD",1765262339354,0.69177865,3098.8,3098.7,0.4519]
["bitfinex","ETHUSD",1765262339778,3.22686142,3099.0,3098.7,0.4519]
["bitfinex","ETHUSD",1765262340077,0.69173511,3098.9,3098.7,0.4519]
["bitfinex","ETHUSD",1765262340260,3.22676512,3099.1,3098.8,0.4892]
["bitfinex","ETHUSD",1765262340466,0.69174966,3099.0,3098.8,0.4892]
["bitfinex","ETHUSD",1765262340660,0.69174966,3098.9,3098.8,0.9411]
["bitfinex","ETHUSD",1765262341273,0.69174966,3098.9,3098.8,0.4892]
["bitfinex","ETHUSD",1765262341578,0.85054966,3098.9,3098.6,0.51]
["bitfinex","ETHUSD",1765262341745,6.45353024,3099.1,3098.8,0.4892]
["bitfinex","ETHUSD",1765262341941,3.91860472,3099.0,3098.7,0.4519]
["bitfinex","ETHUSD",1765262342143,0.69171301,3098.9,3098.7,0.4519]
["bitfinex","ETHUSD",1765262342453,3.22666782,3099.2,3099.1,0.4648]
["bitfinex","ETHUSD",1765262342648,3.91838501,3099.2,3099.1,0.4648]
["bitfinex","ETHUSD",1765262344676,3.91838501,3099.2,3099.1,0.9511]
["bitfinex","ETHUSD",1765262345407,0.69171719,3099.2,3099.1,1.1384]
["bitfinex","ETHUSD",1765262345563,3.22614058,3099.7,3099.3,0.72559411]
["bitfinex","ETHUSD",1765262345770,0.69151151,3099.6,3099.5,0.72559411]
["bitfinex","ETHUSD",1765262345994,0.69151151,3099.6,3099.4,5.133792]
["bitfinex","ETHUSD",1765262345995,0.69151151,3099.6,3099.4,1.21189411]
["bitfinex","ETHUSD",1765262346179,3.2259373,3099.9,3099.5,0.9511]
["bitfinex","ETHUSD",1765262346352,0.69117437,3099.8,3099.5,0.4863]
["bitfinex","ETHUSD",1765262346557,0.69117437,3099.7,3099.6,0.4863]
["bitfinex","ETHUSD",1765262346851,0.69117437,3099.7,3099.3,0.4863]
["bitfinex","ETHUSD",1765262347081,6.4518746,3099.9,3099.3,0.69260827]
["bitfinex","ETHUSD",1765262347276,0.69082505,3099.8,3099.4,3.78349111]
["bitfinex","ETHUSD",1765262347481,0.86180188,3100.1,3099.8,0.4648]
["bitfinex","ETHUSD",1765262347482,0.001,3100.1,3099.8,0.4648]
["bitfinex","ETHUSD",1765262347674,0.69079427,3100.0,3099.8,0.4648]
["bitfinex","ETHUSD",1765262347995,0.001,3100.1,3099.8,9.22739611]
["bitfinex","ETHUSD",1765262348156,0.001,3100.1,3100.0,1.19039411]
["bitfinex","ETHUSD",1765262348560,0.001,3100.1,3100.0,1.67669411]
["bitfinex","ETHUSD",1765262349990,0.001,3100.1,3100.0,0.9511]
["bitfinex","ETHUSD",1765262351989,0.001,3100.1,3100.0,16.20155111]
["bitfinex","ETHUSD",1765262352175,0.001,3100.1,3100.0,18.74983056]
["bitfinex","ETHUSD",1765262352375,0.001,3100.1,3100.0,21.56816963]
["bitfinex","ETHUSD",1765262352874,0.001,3100.1,3100.0,7.52435718]
["bitfinex","ETHUSD",1765262353079,0.001,3100.1,3100.0,9.48172718]
["bitfinex","ETHUSD",1765262353292,0.001,3100.1,3100.0,7.85864918]
["bitfinex","ETHUSD",1765262353593,0.001,3100.1,3100.0,8.26611656]
["bitfinex","ETHUSD",1765262354381,0.001,3100.1,3100.0,12.98951556]
["bitfinex","ETHUSD",1765262355176,0.001,3100.1,3100.0,12.98632256]
["bitfinex","ETHUSD",1765262356290,0.001,3100.1,3100.0,34.90250056]
["bitfinex","ETHUSD",1765262356858,0.001,3100.1,3100.0,14.21709442]
["bitfinex","ETHUSD",1765262357075,0.001,3100.1,3100.0,17.05375458]
["bitfinex","ETHUSD",1765262357275,0.001,3100.1,3100.0,18.20588958]
["bitfinex","ETHUSD",1765262357891,0.001,3100.1,3100.0,16.04759558]
["bitfinex","ETHUSD",1765262358291,0.001,3100.1,3100.0,20.84594858]
["bitfinex","ETHUSD",1765262359391,0.001,3100.1,3100.0,20.79340758]
["bitfinex","ETHUSD",1765262359795,0.001,3101.4,3100.4,0.6521]
["bitfinex","ETHUSD",1765262359981,0.001,3101.4,3101.2,5.96528597]
["bitfinex","ETHUSD",1765262360163,0.001,3101.4,3101.2,7.07181457]
["bitfinex","ETHUSD",1765262360364,0.001,3101.4,3101.2,7.55811457]
["bitfinex","ETHUSD",1765262361878,0.001,3101.4,3101.2,10.7826728]
["bitfinex","ETHUSD",1765262362075,0.001,3101.4,3101.2,7.55811457]
["bitfinex","ETHUSD",1765262362286,0.001,3101.4,3101.2,6.01048597]
["bitfinex","ETHUSD",1765262362473,0.1598,3101.3,3101.2,5.50048597]
["bitfinex","ETHUSD",1765262362679,0.1598,3101.3,3101.2,6.01048597]
["bitfinex","ETHUSD",1765262362876,0.001,3101.3,3101.2,6.01048597]
["bitfinex","ETHUSD",1765262363499,0.001,3101.3,3101.2,6.98688597]
["bitfinex","ETHUSD",1765262363700,0.001,3101.3,3101.2,11.23259844]
["bitfinex","ETHUSD",1765262364081,0.001,3101.3,3101.2,8.00804021]
["bitfinex","ETHUSD",1765262364472,0.001,3101.3,3101.2,11.23259844]
["bitfinex","ETHUSD",1765262364802,0.001,3101.3,3101.2,41.23259844]
["bitfinex","ETHUSD",1765262365404,0.001,3101.3,3101.2,36.57343044]
["bitfinex","ETHUSD",1765262365571,0.001,3101.3,3101.2,11.23259844]
["bitfinex","ETHUSD",1765262365775,0.001,3101.3,3101.2,37.18486244]
["bitfinex","ETHUSD",1765262366406,0.001,3101.3,3101.2,28.97308044]
["bitfinex","ETHUSD",1765262366720,0.001,3101.3,3101.2,30.42258444]
["bitfinex","ETHUSD",1765262366903,0.001,3101.3,3101.2,29.29898444]
["bitfinex","ETHUSD",1765262367485,0.001,3101.3,3101.2,29.03001544]
["bitfinex","ETHUSD",1765262367685,0.001,3101.3,3101.2,31.42907144]
["bitfinex","ETHUSD",1765262368413,0.001,3102.4,3101.8,10.407257]
["bitfinex","ETHUSD",1765262368599,0.001,3102.4,3101.8,17.28232456]
["bitfinex","ETHUSD",1765262368778,0.001,3102.4,3101.8,17.75922456]
["bitfinex","ETHUSD",1765262368978,0.001,3102.4,3101.8,18.48481867]
["bitfinex","ETHUSD",1765262369694,0.001,3102.4,3101.8,27.06643715]
["bitfinex","ETHUSD",1765262369900,0.001,3102.4,3101.8,18.25434267]
["bitfinex","ETHUSD",1765262370076,0.3906,3102.4,3101.8,16.18726697]
["bitfinex","ETHUSD",1765262370282,0.3906,3102.4,3101.8,9.14939497]
["bitfinex","ETHUSD",1765262371100,0.1598,3101.9,3101.8,9.14939497]
["bitfinex","ETHUSD",1765262372108,0.001,3101.9,3101.8,9.14939497]
["bitfinex","ETHUSD",1765262373314,3.88573055,3101.9,3101.8,0.72559411]
["bitfinex","ETHUSD",1765262375440,4.57349023,3101.9,3101.8,0.72559411]
["bitfinex","ETHUSD",1765262378435,4.18619023,3101.9,3101.8,0.72559411]
["bitfinex","ETHUSD",1765262378729,4.18619023,3101.9,3101.2,0.509]
["bitfinex","ETHUSD",1765262378730,7.79732078,3101.9,3101.2,0.509]
["bitfinex","ETHUSD",1765262378925,1.54851214,3101.8,3101.2,0.72559411]
["bitfinex","ETHUSD",1765262379135,0.68775968,3101.7,3101.1,2.93906611]
["bitfinex","ETHUSD",1765262379305,0.68775968,3101.6,3101.2,9.049884]
["bitfinex","ETHUSD",1765262379629,0.68775968,3101.5,3101.2,9.049884]
["bitfinex","ETHUSD",1765262379805,0.68775968,3101.4,3101.2,0.85680218]
["bitfinex","ETHUSD",1765262380005,0.86075246,3101.8,3101.2,0.85680218]
["bitfinex","ETHUSD",1765262380204,3.22414237,3101.6,3101.3,0.4995]
["bitfinex","ETHUSD",1765262380412,0.1588,3101.3,3101.2,3.00350011]
["bitfinex","ETHUSD",1765262380623,0.84768679,3101.3,3101.2,3.00350011]
["bitfinex","ETHUSD",1765262381494,0.68888679,3101.3,3101.2,3.50300011]
["bitfinex","ETHUSD",1765262382026,1.07848679,3101.3,3101.2,0.72559411]
["bitfinex","ETHUSD",1765262382209,0.68888679,3101.3,3101.2,3.02622011]
["bitfinex","ETHUSD",1765262382805,4.46174105,3101.3,3101.2,0.72559411]
["bitfinex","ETHUSD",1765262384731,4.30064105,3101.3,3101.2,0.72559411]
["bitfinex","ETHUSD",1765262384910,4.46174105,3101.3,3101.2,0.72559411]
["bitfinex","ETHUSD",1765262385800,4.30064105,3101.3,3101.2,0.72559411]
["bitfinex","ETHUSD",1765262386001,1.07618679,3101.3,3101.2,0.72559411]
["bitfinex","ETHUSD",1765262386201,0.68888679,3101.3,3101.2,11.75298085]
["bitfinex","ETHUSD",1765262386429,0.68888679,3101.3,3101.2,13.75545159]
["bitfinex","ETHUSD",1765262387231,0.68888679,3101.3,3101.2,6.38004085]
["bitfinex","ETHUSD",1765262387438,0.68888679,3101.3,3101.2,4.37757011]
["bitfinex","ETHUSD",1765262387600,0.68888679,3101.3,3101.2,3.90067011]
["bitfinex","ETHUSD",1765262388232,0.68888679,3101.3,3101.2,4.37757011]
["bitfinex","ETHUSD",1765262389943,0.68888679,3101.3,3101.2,3.90067011]
["bitfinex","ETHUSD",1765262390836,0.68888679,3101.3,3101.2,4.37757011]
["bitfinex","ETHUSD",1765262391150,0.68888679,3101.3,3101.2,5.64250144]
["bitfinex","ETHUSD",1765262394231,0.68888679,3101.3,3101.2,5.16560144]
["bitfinex","ETHUSD",1765262394405,3.22414522,3101.6,3101.2,2.49002544]
["bitfinex","ETHUSD",1765262394601,0.69165938,3101.5,3101.2,2.49002544]
["bitfinex","ETHUSD",1765262394806,0.69165938,3101.4,3101.2,2.95852544]
["bitfinex","ETHUSD",1765262395008,3.22414522,3101.6,3101.2,2.95852544]
["bitfinex","ETHUSD",1765262395232,0.69165938,3101.5,3101.4,5.26368085]
["bitfinex","ETHUSD",1765262395739,0.001,3101.9,3101.8,12.507689]
["bitfinex","ETHUSD",1765262395920,0.001,3101.9,3101.8,17.08984474]
["bitfinex","ETHUSD",1765262396122,0.001,3101.9,3101.8,17.55834474]
["bitfinex","ETHUSD",1765262396540,0.001,3101.9,3101.8,5.98018674]
["bitfinex","ETHUSD",1765262396834,0.001,3101.9,3101.8,24.73816983]
["bitfinex","ETHUSD",1765262397403,0.001,3101.9,3101.8,33.22578516]
["bitfinex","ETHUSD",1765262397610,0.001,3101.9,3101.8,35.73460516]
["bitfinex","ETHUSD",1765262397819,0.001,3101.9,3101.8,31.19651842]
["bitfinex","ETHUSD",1765262398352,0.001,3101.9,3101.8,35.73460516]
["bitfinex","ETHUSD",1765262398539,0.001,3102.6,3102.3,0.6517]
["bitfinex","ETHUSD",1765262398721,0.001,3102.6,3102.5,5.00268674]
["bitfinex","ETHUSD",1765262398919,0.001,3102.6,3102.5,8.79073785]
["bitfinex","ETHUSD",1765262399615,0.001,3102.6,3102.5,5.72828085]
["bitfinex","ETHUSD",1765262399804,0.001,3102.6,3102.5,8.43773785]
["bitfinex","ETHUSD",1765262400213,0.001,3102.6,3102.5,9.35112164]
["bitfinex","ETHUSD",1765262400828,0.1598,3102.6,3102.5,0.72559411]
["bitfinex","ETHUSD",1765262401033,0.85085376,3102.6,3102.5,0.72559411]
["bitfinex","ETHUSD",1765262401309,4.07395696,3102.6,3102.5,0.72559411]
["bitfinex","ETHUSD",1765262401516,4.46125696,3102.6,3102.5,0.72559411]
["bitfinex","ETHUSD",1765262401706,7.68436016,3102.6,3101.9,4.53808674]
["bitfinex","ETHUSD",1765262401909,7.68436016,3102.6,3101.6,5.04708674]
["bitfinex","ETHUSD",1765262401910,1.08048375,3102.5,3101.6,5.04708674]
["bitfinex","ETHUSD",1765262402139,0.3896,3102.5,3101.7,0.72559411]
["bitfinex","ETHUSD",1765262402340,1.0803313,3102.4,3101.7,2.125878]
["bitfinex","ETHUSD",1765262402532,0.2725,3101.8,3101.7,2.125878]
["bitfinex","ETHUSD",1765262402727,0.2725,3101.8,3101.7,2.85147211]
["bitfinex","ETHUSD",1765262402933,0.2725,3101.8,3101.7,3.70002107]
["bitfinex","ETHUSD",1765262403313,0.6609,3101.8,3101.4,4.53808674]
["bitfinex","ETHUSD",1765262403513,3.33883843,3101.7,3101.4,5.04708674]
["bitfinex","ETHUSD",1765262403715,3.33883843,3101.7,3101.5,0.72559411]
["bitfinex","ETHUSD",1765262404008,3.22341488,3102.3,3101.6,0.4547]
["bitfinex","ETHUSD",1765262404228,0.69080402,3102.2,3102.0,0.72559411]
["bitfinex","ETHUSD",1765262404444,3.22341488,3102.3,3102.0,0.72559411]
["bitfinex","ETHUSD",1765262404648,0.1588,3102.1,3102.0,0.72559411]
["bitfinex","ETHUSD",1765262408154,3.3824227,3102.1,3102.0,0.72559411]
["bitfinex","ETHUSD",1765262408349,0.1588,3102.1,3102.0,0.72559411]
["bitfinex","ETHUSD",1765262408552,3.3824227,3102.1,3102.0,0.72559411]
["bitfinex","ETHUSD",1765262409549,3.3824227,3102.1,3101.8,0.72559411]
["bitfinex","ETHUSD",1765262409753,3.3824227,3102.1,3101.4,0.509]
["bitfinex","ETHUSD",1765262409754,6.8345454,3102.1,3101.4,0.509]
["bitfinex","ETHUSD",1765262410052,6.8345454,3102.1,3101.4,1.07951867]
["bitfinex","ETHUSD",1765262412051,6.4472454,3102.1,3101.6,0.72559411]
["bitfinex","ETHUSD",1765262412356,3.2236227,3102.1,3101.8,5.26368085]
["bitfinex","ETHUSD",1765262412733,3.2236227,3102.1,3101.8,5.73468085]
["bitfinex","ETHUSD",1765262414430,6.44641418,3102.5,3101.8,5.26368085]
["bitfinex","ETHUSD",1765262414626,0.69137681,3102.4,3101.8,5.26368085]
["bitfinex","ETHUSD",1765262414956,3.22320709,3102.5,3102.2,0.72559411]
["bitfinex","ETHUSD",1765262415155,0.6914248,3102.4,3102.2,0.72559411]
["bitfinex","ETHUSD",1765262415458,0.1588,3102.3,3101.9,0.509]
["bitfinex","ETHUSD",1765262415659,0.3873,3102.4,3101.9,0.509]
["bitfinex","ETHUSD",1765262415842,0.3873,3102.4,3101.9,1.13890489]
["bitfinex","ETHUSD",1765262416242,0.69158786,3102.3,3101.9,1.13890489]
["bitfinex","ETHUSD",1765262416448,0.3873,3102.4,3101.9,1.13890489]
["bitfinex","ETHUSD",1765262416767,3.22351879,3102.2,3101.9,1.13890489]
["bitfinex","ETHUSD",1765262417553,3.22351879,3102.2,3101.9,0.62990489]
["bitfinex","ETHUSD",1765262417862,3.22351879,3102.2,3101.9,1.13890489]
["bitfinex","ETHUSD",1765262418730,3.22342403,3102.3,3101.9,1.13890489]
["bitfinex","ETHUSD",1765262420377,3.22342403,3102.3,3102.0,0.471]
["bitfinex","ETHUSD",1765262421179,6.4472064,3102.6,3102.0,0.471]
["bitfinex","ETHUSD",1765262421396,6.4472064,3102.6,3102.4,4.65059511]
["bitfinex","ETHUSD",1765262421397,0.69214803,3102.5,3102.4,4.65059511]
["bitfinex","ETHUSD",1765262421571,0.001,3102.6,3102.5,1.21399411]
["bitfinex","ETHUSD",1765262421762,0.001,3102.6,3102.5,0.9688]
["bitfinex","ETHUSD",1765262422082,0.001,3102.6,3102.5,7.233902]
["bitfinex","ETHUSD",1765262422279,0.001,3102.6,3102.5,6.677098]
["bitfinex","ETHUSD",1765262422580,0.001,3102.6,3102.5,6.02399089]
["bitfinex","ETHUSD",1765262422977,0.001,3102.6,3102.5,2.21377789]
["bitfinex","ETHUSD",1765262423179,0.001,3102.6,3102.5,6.82769489]
["bitfinex","ETHUSD",1765262423372,0.1598,3102.6,3102.3,0.509]
["bitfinex","ETHUSD",1765262423689,0.001,3102.6,3102.3,0.509]
["bitfinex","ETHUSD",1765262425280,0.001,3102.6,3102.3,0.9894]
["bitfinex","ETHUSD",1765262425783,0.001,3102.6,3102.3,0.509]
["bitfinex","ETHUSD",1765262427784,0.001,3102.6,3102.2,1.23459411]
["bitfinex","ETHUSD",1765262427971,0.001,3102.6,3102.3,0.57440809]
["bitfinex","ETHUSD",1765262428490,0.3896,3102.4,3102.3,0.57440809]
["bitfinex","ETHUSD",1765262428691,0.3896,3102.4,3102.0,0.95914401]
["bitfinex","ETHUSD",1765262429180,0.1588,3102.1,3102.0,0.95914401]
["bitfinex","ETHUSD",1765262429564,3.38243984,3102.1,3101.9,1.13890489]
["bitfinex","ETHUSD",1765262429886,0.1611,3102.0,3101.9,0.509]
["bitfinex","ETHUSD",1765262430298,0.5461,3102.0,3101.4,0.4804]
["bitfinex","ETHUSD",1765262430492,0.1148,3101.9,3101.5,0.509]
["bitfinex","ETHUSD",1765262430689,0.1148,3101.9,3101.0,0.67662269]
["bitfinex","ETHUSD",1765262430690,0.1588,3101.4,3101.0,4.53808674]
["bitfinex","ETHUSD",1765262430854,0.1588,3101.4,3101.2,0.72559411]
["bitfinex","ETHUSD",1765262431056,0.1588,3101.4,3101.1,1.68840278]
["bitfinex","ETHUSD",1765262431255,0.1588,3101.4,3101.1,0.96280867]
["bitfinex","ETHUSD",1765262431563,3.38323259,3101.4,3101.1,0.509]
["bitfinex","ETHUSD",1765262431870,3.38323259,3101.4,3101.1,1.23459411]
["bitfinex","ETHUSD",1765262434893,3.38323259,3101.4,3101.1,0.72559411]
["bitfinex","ETHUSD",1765262435077,0.1588,3101.2,3100.6,0.002]
["bitfinex","ETHUSD",1765262435285,3.3838782,3100.7,3100.6,0.002]
["bitfinex","ETHUSD",1765262436505,6.44911646,3101.2,3100.7,0.72559411]
["bitfinex","ETHUSD",1765262436804,6.44911646,3101.2,3100.7,1.11184809]
["bitfinex","ETHUSD",1765262436983,6.44911646,3101.2,3100.7,0.4884]
["bitfinex","ETHUSD",1765262437160,6.83871646,3101.2,3100.6,0.002]
["bitfinex","ETHUSD",1765262438489,0.3896,3101.1,3100.6,0.002]
["bitfinex","ETHUSD",1765262438877,6.4495324,3101.0,3100.6,0.002]
["bitfinex","ETHUSD",1765262439083,0.1588,3100.7,3100.6,0.002]
["bitfinex","ETHUSD",1765262440494,6.4495324,3101.0,3100.6,0.9708]
["bitfinex","ETHUSD",1765262441180,6.44911646,3101.2,3100.6,0.4904]
["bitfinex","ETHUSD",1765262443792,6.44911646,3101.2,3100.7,0.4804]
["bitfinex","ETHUSD",1765262445181,6.44890852,3101.3,3100.6,0.002]
["bitfinex","ETHUSD",1765262447381,6.44890852,3101.3,3100.6,0.4824]
["bitfinex","ETHUSD",1765262447699,6.44890852,3101.3,3100.6,0.002]
["bitfinex","ETHUSD",1765262448201,6.83850852,3101.3,3100.6,0.002]
["bitfinex","ETHUSD",1765262449504,0.3896,3101.5,3100.9,3.426988]
["bitfinex","ETHUSD",1765262449676,0.68816072,3101.7,3100.6,0.002]
["bitfinex","ETHUSD",1765262449876,1.07776072,3101.7,3100.6,0.002]
["bitfinex","ETHUSD",1765262450078,0.68816072,3101.7,3100.6,0.002]
["bitfinex","ETHUSD",1765262450278,0.3896,3101.6,3100.6,0.002]
["bitfinex","ETHUSD",1765262450479,0.51,3101.5,3100.6,0.002]
["bitfinex","ETHUSD",1765262450678,0.51,3101.5,3100.6,0.17379941]
["bitfinex","ETHUSD",1765262450902,0.3896,3101.4,3100.6,0.17379941]
["bitfinex","ETHUSD",1765262451596,6.44890852,3101.3,3100.6,0.17379941]
["bitfinex","ETHUSD",1765262452118,6.83850852,3101.3,3100.6,0.17379941]
["bitfinex","ETHUSD",1765262458397,6.44932442,3101.1,3100.6,0.17379941]
["bitfinex","ETHUSD",1765262458822,6.44932442,3101.1,3100.6,0.66859941]
["bitfinex","ETHUSD",1765262459430,6.44911646,3101.2,3100.7,2.75826411]
["bitfinex","ETHUSD",1765262459726,0.69125229,3101.1,3100.6,0.66859941]
["bitfinex","ETHUSD",1765262459932,6.44911646,3101.2,3100.6,0.66859941]
["bitfinex","ETHUSD",1765262460130,0.6912522,3101.1,3100.6,0.66859941]
["bitfinex","ETHUSD",1765262460329,3.22487019,3100.9,3100.6,0.66859941]
["bitfinex","ETHUSD",1765262460494,3.22487019,3100.9,3100.7,0.4948]
["bitfinex","ETHUSD",1765262461142,0.1588,3100.8,3100.6,0.002]
["bitfinex","ETHUSD",1765262461495,6.56654038,3100.9,3100.6,0.002]
["bitfinex","ETHUSD",1765262461699,0.1588,3100.7,3100.6,0.002]
["bitfinex","ETHUSD",1765262462197,6.56654038,3100.9,3100.6,0.002]
["bitfinex","ETHUSD",1765262462526,6.44974038,3100.9,3100.6,0.9353]
["bitfinex","ETHUSD",1765262462694,0.3896,3101.2,3100.8,0.4808]
["bitfinex","ETHUSD",1765262462695,3.22461335,3101.2,3100.8,0.4808]
["bitfinex","ETHUSD",1765262462894,3.22461335,3101.2,3101.1,0.4808]
["bitfinex","ETHUSD",1765262463100,3.91757683,3101.2,3101.1,0.4808]
["bitfinex","ETHUSD",1765262463711,7.30099018,3101.2,3100.9,0.72559411]
["bitfinex","ETHUSD",1765262463915,0.69296348,3101.1,3100.9,0.72559411]
["bitfinex","ETHUSD",1765262464121,0.69296348,3101.0,3100.8,0.72559411]
["bitfinex","ETHUSD",1765262464321,7.30997916,3101.2,3100.9,0.4525]
["bitfinex","ETHUSD",1765262464635,0.69389328,3101.1,3100.9,0.9333]
["bitfinex","ETHUSD",1765262464844,0.69389328,3101.0,3100.9,0.9333]
["bitfinex","ETHUSD",1765262466825,3.91865948,3101.0,3100.9,0.4808]
["bitfinex","ETHUSD",1765262467336,3.91865948,3101.0,3100.9,0.9333]
["bitfinex","ETHUSD",1765262468529,0.69389328,3101.0,3100.9,0.9333]
["bitfinex","ETHUSD",1765262468734,0.69389328,3101.0,3100.9,1.65889411]
["bitfinex","ETHUSD",1765262468941,0.69389328,3101.0,3100.9,2.30149421]
["bitfinex","ETHUSD",1765262469404,3.22448812,3101.3,3101.1,0.72559411]
["bitfinex","ETHUSD",1765262469605,3.22448812,3101.3,3101.2,0.4808]
["bitfinex","ETHUSD",1765262469805,3.22448812,3101.3,3101.2,0.9333]
["bitfinex","ETHUSD",1765262469806,3.91772731,3101.3,3101.2,0.9333]
["bitfinex","ETHUSD",1765262470435,0.69323919,3101.3,3101.2,0.9333]
["bitfinex","ETHUSD",1765262471227,3.22406372,3101.7,3101.2,6.93600097]
["bitfinex","ETHUSD",1765262471443,0.69293665,3101.6,3101.3,1.1654901]
["bitfinex","ETHUSD",1765262471633,0.69293665,3101.5,3101.3,1.1654901]
["bitfinex","ETHUSD",1765262471937,3.22406372,3101.7,3101.6,0.4808]
["bitfinex","ETHUSD",1765262472149,0.69296199,3101.7,3101.6,0.4808]
["bitfinex","ETHUSD",1765262472353,0.69296199,3101.7,3101.6,0.9333]
["bitfinex","ETHUSD",1765262472708,3.22396078,3101.8,3101.6,0.9333]
["bitfinex","ETHUSD",1765262473013,3.22396078,3101.8,3101.7,0.4808]
["bitfinex","ETHUSD",1765262473212,3.91628384,3101.8,3101.7,0.4808]
["bitfinex","ETHUSD",1765262473412,3.22396078,3101.8,3101.7,0.4808]
["bitfinex","ETHUSD",1765262474738,6.4472454,3102.1,3101.7,0.4808]
["bitfinex","ETHUSD",1765262475034,3.2236227,3102.1,3101.9,0.72559411]
["bitfinex","ETHUSD",1765262475238,3.2236227,3102.1,3102.0,0.9333]
["bitfinex","ETHUSD",1765262476055,3.2236227,3102.1,3102.0,0.4808]
["bitfinex","ETHUSD",1765262477039,6.44729982,3102.6,3101.9,0.72559411]
["bitfinex","ETHUSD",1765262477232,1.58971391,3102.5,3101.9,0.72559411]
["bitfinex","ETHUSD",1765262477433,0.69111391,3102.4,3101.9,0.72559411]
["bitfinex","ETHUSD",1765262477740,0.69111391,3102.3,3101.9,0.72559411]
["bitfinex","ETHUSD",1765262477937,0.8986,3102.5,3101.9,0.72559411]
["bitfinex","ETHUSD",1765262478243,0.8986,3102.5,3102.0,0.4525]
["bitfinex","ETHUSD",1765262478244,0.69107621,3102.4,3102.0,0.4525]
["bitfinex","ETHUSD",1765262478541,0.509,3102.5,3102.0,0.4525]
["bitfinex","ETHUSD",1765262478840,0.69087624,3102.4,3102.0,0.4525]
["bitfinex","ETHUSD",1765262479038,0.509,3102.5,3102.0,0.4525]
["bitfinex","ETHUSD",1765262479239,7.13732883,3102.4,3102.0,0.4525]
["bitfinex","ETHUSD",1765262479546,6.44662196,3102.4,3102.0,0.4525]
["bitfinex","ETHUSD",1765262479742,0.1588,3102.1,3101.7,0.72559411]
["bitfinex","ETHUSD",1765262479936,0.1588,3102.1,3101.7,1.32586421]
["bitfinex","ETHUSD",1765262480130,0.1588,3102.1,3101.7,1.77836421]
["bitfinex","ETHUSD",1765262480531,0.1588,3102.1,3101.7,1.32586421]
["bitfinex","ETHUSD",1765262480738,0.1588,3102.1,3101.8,0.4525]
["bitfinex","ETHUSD",1765262481041,0.1588,3102.1,3101.7,0.6002701]
["bitfinex","ETHUSD",1765262481233,3.22372662,3102.0,3101.7,0.6002701]
["bitfinex","ETHUSD",1765262481638,3.22372662,3102.0,3101.7,1.0745701]
["bitfinex","ETHUSD",1765262482027,3.22351879,3102.2,3101.7,1.0745701]
["bitfinex","ETHUSD",1765262482546,3.22351879,3102.2,3101.8,0.4743]
["bitfinex","ETHUSD",1765262483224,6.44662196,3102.4,3101.8,0.4743]
["bitfinex","ETHUSD",1765262487241,6.83622196,3102.4,3101.8,0.4743]
["bitfinex","ETHUSD",1765262489249,6.83622196,3102.4,3101.7,0.6002701]
["bitfinex","ETHUSD",1765262489953,6.83622196,3102.4,3101.7,1.0745701]
["bitfinex","ETHUSD",1765262491946,6.44662196,3102.4,3101.7,0.6002701]
["bitfinex","ETHUSD",1765262492150,6.83622196,3102.4,3101.7,1.0745701]
["bitfinex","ETHUSD",1765262493867,6.44703758,3102.2,3101.6,1.23559411]
["bitfinex","ETHUSD",1765262494069,3.22351879,3102.2,3101.6,4.45972094]
["bitfinex","ETHUSD",1765262494274,3.22351879,3102.2,3102.1,0.4656]
["bitfinex","ETHUSD",1765262495963,0.001,3102.6,3102.1,0.4656]
["bitfinex","ETHUSD",1765262495964,0.001,3102.6,3102.1,0.9399]
["bitfinex","ETHUSD",1765262496165,0.69077854,3102.5,3102.3,0.4656]
["bitfinex","ETHUSD",1765262496478,0.001,3102.6,3102.3,0.4656]
["bitfinex","ETHUSD",1765262496675,0.001,3102.6,3102.2,0.4743]
["bitfinex","ETHUSD",1765262497281,0.69127062,3102.5,3102.2,0.4743]
["bitfinex","ETHUSD",1765262497459,0.001,3102.6,3102.2,0.4743]
["bitfinex","ETHUSD",1765262497651,0.69127057,3102.5,3102.2,0.4743]
["bitfinex","ETHUSD",1765262497851,0.001,3102.6,3102.2,0.4743]
["bitfinex","ETHUSD",1765262498078,3.22331098,3102.4,3102.2,0.4743]
["bitfinex","ETHUSD",1765262499182,6.4472064,3102.6,3102.2,0.4743]
["bitfinex","ETHUSD",1765262499383,0.69194261,3102.5,3102.2,0.4743]
["bitfinex","ETHUSD",1765262499680,0.69194261,3102.4,3102.2,0.4743]
["bitfinex","ETHUSD",1765262499851,6.4472064,3102.6,3102.2,0.4743]
["bitfinex","ETHUSD",1765262500052,1.65981113,3102.5,3102.2,0.4743]
["bitfinex","ETHUSD",1765262500281,0.69194275,3102.4,3102.2,0.4743]
["bitfinex","ETHUSD",1765262500495,3.2241032,3102.6,3102.4,0.4656]
["bitfinex","ETHUSD",1765262500679,0.69224286,3102.5,3102.2,0.4743]
["bitfinex","ETHUSD",1765262500984,0.69224286,3102.4,3102.2,0.4743]
["bitfinex","ETHUSD",1765262501171,3.22341015,3102.4,3102.2,0.4743]
["bitfinex","ETHUSD",1765262502184,0.69268368,3102.3,3102.2,0.4743]
["bitfinex","ETHUSD",1765262502953,0.69268368,3102.3,3102.2,0.9399]
["bitfinex","ETHUSD",1765262504668,0.69268368,3102.3,3102.2,6.20061368]
["bitfinex","ETHUSD",1765262507192,4.07489856,3102.3,3102.2,0.72559411]
["bitfinex","ETHUSD",1765262507873,3.91609856,3102.3,3102.2,0.72559411]
["bitfinex","ETHUSD",1765262508069,0.69268368,3102.3,3102.2,1.19119411]
["bitfinex","ETHUSD",1765262508464,0.69268368,3102.3,3102.2,1.66549411]
["bitfinex","ETHUSD",1765262509592,0.001,3102.6,3102.3,0.72559411]
["bitfinex","ETHUSD",1765262509796,0.69207978,3102.5,3102.3,0.4743]
["bitfinex","ETHUSD",1765262510094,0.69207978,3102.4,3102.2,0.62006137]
["bitfinex","ETHUSD",1765262510296,0.001,3102.6,3102.2,0.62006137]
["bitfinex","ETHUSD",1765262510497,0.69203681,3102.5,3102.3,0.9399]
["bitfinex","ETHUSD",1765262510685,0.69203681,3102.4,3102.3,1.16845555]
["bitfinex","ETHUSD",1765262510886,0.69203681,3102.4,3102.3,0.22855555]
["bitfinex","ETHUSD",1765262511089,0.69203681,3102.4,3102.3,5.95486923]
["bitfinex","ETHUSD",1765262511390,0.69203681,3102.4,3102.3,6.43926923]
["bitfinex","ETHUSD",1765262511594,0.69203681,3102.4,3102.3,5.95486923]
["bitfinex","ETHUSD",1765262512381,0.001,3102.6,3102.4,0.72559411]
["bitfinex","ETHUSD",1765262512692,0.69198008,3102.5,3102.4,1.20999411]
["bitfinex","ETHUSD",1765262513063,0.69198008,3102.5,3102.4,1.70769411]
["bitfinex","ETHUSD",1765262513997,0.001,3102.6,3102.5,7.03833711]
["bitfinex","ETHUSD",1765262514186,0.69300599,3102.6,3102.5,7.02043711]
["bitfinex","ETHUSD",1765262514494,0.001,3102.6,3102.5,6.12636583]
["bitfinex","ETHUSD",1765262514999,0.001,3102.6,3102.5,7.60240483]
["bitfinex","ETHUSD",1765262515888,0.001,3102.6,3102.5,2.41340983]
["bitfinex","ETHUSD",1765262516194,0.001,3102.6,3102.5,9.96765083]
["bitfinex","ETHUSD",1765262516900,0.001,3102.6,3102.5,2.41340983]
["bitfinex","ETHUSD",1765262517072,0.001,3102.6,3102.5,12.31105683]
["bitfinex","ETHUSD",1765262517275,0.001,3102.6,3102.5,12.07766483]
["bitfinex","ETHUSD",1765262518012,0.001,3102.6,3102.5,15.07759383]
["bitfinex","ETHUSD",1765262518171,0.001,3102.6,3102.5,18.30080092]
["bitfinex","ETHUSD",1765262518808,0.001,3102.6,3102.5,18.4298159]
["bitfinex","ETHUSD",1765262519010,0.001,3102.6,3102.5,22.2213219]
["bitfinex","ETHUSD",1765262519415,0.001,3102.6,3102.5,21.8993219]
["bitfinex","ETHUSD",1765262520121,0.001,3102.6,3102.5,21.6775059]
["bitfinex","ETHUSD",1765262520330,0.001,3102.6,3102.5,20.1655699]
["bitfinex","ETHUSD",1765262520622,0.001,3102.6,3102.5,18.1757669]
["bitfinex","ETHUSD",1765262520795,0.001,3102.6,3102.5,14.95255981]
["bitfinex","ETHUSD",1765262521130,0.001,3102.6,3102.5,2.54242481]
["bitfinex","ETHUSD",1765262521327,0.001,3102.6,3102.5,18.56205181]
["bitfinex","ETHUSD",1765262522019,0.001,3102.6,3102.5,5.23094381]
["bitfinex","ETHUSD",1765262522212,0.001,3102.6,3102.5,6.90300781]
["bitfinex","ETHUSD",1765262523220,0.001,3102.6,3102.5,8.81424281]
["bitfinex","ETHUSD",1765262523720,0.001,3102.6,3102.5,10.1219469]
["bitfinex","ETHUSD",1765262524296,0.001,3102.6,3102.5,9.9812019]
["bitfinex","ETHUSD",1765262524500,0.001,3102.6,3102.5,1.92900983]
["bitfinex","ETHUSD",1765262524714,0.001,3102.6,3102.5,3.99161211]
["bitfinex","ETHUSD",1765262525217,0.001,3102.6,3102.5,8.22972211]
["bitfinex","ETHUSD",1765262526220,0.001,3102.6,3102.5,8.79471311]
["bitfinex","ETHUSD",1765262526803,0.001,3102.6,3102.5,11.9313402]
["bitfinex","ETHUSD",1765262527321,0.001,3102.6,3102.5,22.5428842]
["bitfinex","ETHUSD",1765262527520,0.001,3102.6,3102.5,25.10301363]
["bitfinex","ETHUSD",1765262528325,0.001,3102.6,3102.5,23.55081363]
["bitfinex","ETHUSD",1765262528526,0.001,3102.6,3102.5,21.57471363]
["bitfinex","ETHUSD",1765262528824,0.001,3102.6,3102.5,21.98021763]
["bitfinex","ETHUSD",1765262529022,0.001,3102.9,3102.7,0.405504]
["bitfinex","ETHUSD",1765262529325,0.001,3103.7,3103.4,17.118324]
["bitfinex","ETHUSD",1765262529528,0.001,3103.7,3103.4,6.26351368]
["bitfinex","ETHUSD",1765262529723,0.001,3103.7,3103.4,10.99103168]
["bitfinex","ETHUSD",1765262530021,0.001,3103.7,3103.4,12.09013485]
["bitfinex","ETHUSD",1765262530221,0.001,3103.7,3103.4,12.21910657]
["bitfinex","ETHUSD",1765262530531,0.001,3103.7,3103.4,12.23252457]
["bitfinex","ETHUSD",1765262530997,0.001,3103.7,3103.4,14.49620234]
["bitfinex","ETHUSD",1765262531194,0.001,3103.7,3103.4,15.80904957]
["bitfinex","ETHUSD",1765262531395,0.001,3103.7,3103.4,11.93347157]
["bitfinex","ETHUSD",1765262531609,0.001,3103.7,3103.4,10.17256957]
["bitfinex","ETHUSD",1765262532331,0.001,3103.7,3103.4,11.65315257]
["bitfinex","ETHUSD",1765262532536,0.001,3103.7,3103.4,13.26525357]
["bitfinex","ETHUSD",1765262533335,0.001,3103.7,3103.4,7.95978857]
["bitfinex","ETHUSD",1765262533539,0.001,3103.7,3103.4,13.95224857]
["bitfinex","ETHUSD",1765262534046,0.3906,3103.5,3103.4,0.85456583]
["bitfinex","ETHUSD",1765262534211,0.5494,3103.5,3103.4,0.72559411]
["bitfinex","ETHUSD",1765262534407,3.77156851,3103.5,3103.0,5.04411957]
["bitfinex","ETHUSD",1765262534628,0.1588,3103.1,3103.0,5.04411957]
["bitfinex","ETHUSD",1765262534847,0.1588,3103.1,3103.0,4.53511957]
["bitfinex","ETHUSD",1765262535052,0.1588,3103.1,3103.0,0.72559411]
["bitfinex","ETHUSD",1765262535210,0.96754686,3103.4,3103.0,0.4938]
["bitfinex","ETHUSD",1765262535566,0.3896,3103.3,3103.2,0.72559411]
["bitfinex","ETHUSD",1765262536712,3.77077618,3103.3,3103.2,0.72559411]
["bitfinex","ETHUSD",1765262536914,3.38117618,3103.3,3103.2,0.72559411]
["bitfinex","ETHUSD",1765262537944,3.38117618,3103.3,3103.1,0.72559411]
["bitfinex","ETHUSD",1765262538147,0.1611,3103.2,3103.1,0.72559411]
["bitfinex","ETHUSD",1765262539359,3.38358002,3103.2,3103.1,0.72559411]
["bitfinex","ETHUSD",1765262542849,3.38358002,3103.2,3102.6,0.509]
["bitfinex","ETHUSD",1765262542850,7.68163415,3103.2,3102.6,0.509]
["bitfinex","ETHUSD",1765262543072,0.1588,3102.7,3102.6,0.509]
["bitfinex","ETHUSD",1765262543262,0.1588,3102.7,3102.4,0.72559411]
["bitfinex","ETHUSD",1765262543467,0.158,3102.7,3102.4,0.72559411]
["bitfinex","ETHUSD",1765262543620,0.3896,3102.5,3102.4,0.72559411]
["bitfinex","ETHUSD",1765262543944,0.158,3102.7,3102.4,0.72559411]
["bitfinex","ETHUSD",1765262544114,4.19069735,3102.8,3102.7,0.72559411]
["bitfinex","ETHUSD",1765262545217,4.34949735,3102.8,3102.7,0.72559411]
["bitfinex","ETHUSD",1765262546136,7.95979179,3102.8,3102.4,0.72559411]
["bitfinex","ETHUSD",1765262546343,0.3896,3102.7,3102.4,0.72559411]
["bitfinex","ETHUSD",1765262546539,0.1588,3102.5,3102.4,0.72559411]
["bitfinex","ETHUSD",1765262546848,7.41369179,3102.8,3102.4,0.72559411]
["bitfinex","ETHUSD",1765262547216,0.1588,3102.5,3101.8,0.96770291]
["bitfinex","ETHUSD",1765262547422,0.3873,3102.7,3101.9,10.597507]
["bitfinex","ETHUSD",1765262547719,1.08009582,3102.6,3101.9,10.597507]
["bitfinex","ETHUSD",1765262547925,0.3896,3102.6,3101.9,10.620968]
["bitfinex","ETHUSD",1765262548150,6.44662196,3102.4,3101.9,10.620968]
["bitfinex","ETHUSD",1765262548534,6.83622196,3102.4,3101.9,10.620968]
["bitfinex","ETHUSD",1765262548845,0.3896,3102.3,3101.9,10.620968]
["bitfinex","ETHUSD",1765262549147,0.1588,3102.0,3101.9,13.00722528]
["bitfinex","ETHUSD",1765262549348,0.3873,3102.3,3101.9,13.00722528]
["bitfinex","ETHUSD",1765262549542,6.83622196,3102.4,3101.9,2.86618228]
["bitfinex","ETHUSD",1765262549848,6.83622196,3102.4,3101.9,1.20779411]
["bitfinex","ETHUSD",1765262550595,6.44662196,3102.4,3101.9,0.72559411]
["bitfinex","ETHUSD",1765262550759,0.3896,3102.3,3101.9,0.72559411]
["bitfinex","ETHUSD",1765262551345,0.1588,3102.0,3101.9,11.25020111]
["bitfinex","ETHUSD",1765262551728,0.3896,3102.3,3101.9,0.72559411]
["bitfinex","ETHUSD",1765262551928,0.3896,3102.3,3101.9,1.30256548]
["bitfinex","ETHUSD",1765262552147,0.1588,3102.0,3101.9,11.79136248]
["bitfinex","ETHUSD",1765262552350,3.22363292,3102.1,3101.9,0.72559411]
["bitfinex","ETHUSD",1765262552635,3.22363292,3102.1,3101.9,1.20779411]
["bitfinex","ETHUSD",1765262553650,3.22363292,3102.1,3101.9,0.72559411]
["bitfinex","ETHUSD",1765262554060,0.1588,3102.0,3101.9,0.72559411]
["bitfinex","ETHUSD",1765262554257,3.38252662,3102.0,3101.9,9.67494011]
["bitfinex","ETHUSD",1765262559029,3.22372662,3102.0,3101.9,9.67494011]
["bitfinex","ETHUSD",1765262560648,6.44662196,3102.4,3102.0,0.72559411]
["bitfinex","ETHUSD",1765262560834,6.44662196,3102.4,3102.0,5.01731957]
["bitfinex","ETHUSD",1765262561034,6.44662196,3102.4,3102.0,5.46781957]
["bitfinex","ETHUSD",1765262561258,3.22331098,3102.4,3102.3,5.01731957]
["bitfinex","ETHUSD",1765262562255,3.22331098,3102.4,3102.3,0.4822]
["bitfinex","ETHUSD",1765262562479,3.22331098,3102.4,3102.3,5.46781957]
["bitfinex","ETHUSD",1765262562642,6.44558316,3102.9,3102.4,0.72559411]
["bitfinex","ETHUSD",1765262562842,6.44558316,3102.9,3102.6,4.53511957]
["bitfinex","ETHUSD",1765262563044,0.3896,3102.8,3102.5,4.53511957]
["bitfinex","ETHUSD",1765262563654,0.1588,3102.6,3102.5,4.53511957]
["bitfinex","ETHUSD",1765262564856,3.22320709,3102.5,3102.2,0.72559411]
["bitfinex","ETHUSD",1765262565050,3.22320709,3102.5,3102.2,1.17609411]
["bitfinex","ETHUSD",1765262565235,6.44641418,3102.5,3102.2,1.17609411]
["bitfinex","ETHUSD",1765262568263,6.44599864,3102.7,3102.2,1.17609411]
["bitfinex","ETHUSD",1765262569943,6.44599864,3102.7,3102.3,0.4505]
["bitfinex","ETHUSD",1765262571268,0.69118733,3102.6,3102.3,0.4505]
["bitfinex","ETHUSD",1765262571468,6.44599864,3102.7,3102.3,0.4505]
["bitfinex","ETHUSD",1765262571670,0.69118708,3102.6,3102.3,0.4505]
["bitfinex","ETHUSD",1765262571867,6.44599864,3102.7,3102.3,0.4505]
["bitfinex","ETHUSD",1765262572045,0.69118961,3102.6,3102.3,0.4505]
["bitfinex","ETHUSD",1765262572242,6.44599864,3102.7,3102.3,0.4505]
["bitfinex","ETHUSD",1765262572443,3.22320709,3102.5,3102.3,0.4505]
["bitfinex","ETHUSD",1765262573102,0.1588,3102.4,3102.2,0.72559411]
["bitfinex","ETHUSD",1765262573270,6.83601418,3102.5,3102.2,0.72559411]
["bitfinex","ETHUSD",1765262573571,0.1588,3102.3,3102.2,0.72559411]
["bitfinex","ETHUSD",1765262573773,6.44641418,3102.5,3102.2,0.72559411]
["bitfinex","ETHUSD",1765262574470,6.4462064,3102.6,3102.2,0.72559411]
["bitfinex","ETHUSD",1765262575246,0.69190077,3102.5,3102.2,0.72559411]
["bitfinex","ETHUSD",1765262575443,6.4462064,3102.6,3102.2,0.72559411]
["bitfinex","ETHUSD",1765262575670,3.22331098,3102.4,3102.2,1.19619411]
["bitfinex","ETHUSD",1765262575868,3.22331098,3102.4,3102.2,1.34048547]
["bitfinex","ETHUSD",1765262576065,3.22331098,3102.4,3102.3,0.9512]
["bitfinex","ETHUSD",1765262577774,6.44579088,3102.8,3102.3,0.9512]
["bitfinex","ETHUSD",1765262577981,0.69203064,3102.7,3102.5,0.4806]
["bitfinex","ETHUSD",1765262578188,0.69203064,3102.6,3102.5,0.4806]
["bitfinex","ETHUSD",1765262578561,0.69203064,3102.6,3102.5,5.71291949]
["bitfinex","ETHUSD",1765262579072,0.69203064,3102.6,3102.5,6.28421144]
["bitfinex","ETHUSD",1765262579890,3.91513384,3102.6,3102.5,6.28421144]
["bitfinex","ETHUSD",1765262580883,3.22297875,3102.8,3102.6,5.579744]
["bitfinex","ETHUSD",1765262581085,3.22297875,3102.8,3102.7,0.4806]
["bitfinex","ETHUSD",1765262581287,0.69205564,3102.8,3102.7,0.9512]
["bitfinex","ETHUSD",1765262581451,0.69205564,3102.8,3102.7,1.57962114]
["bitfinex","ETHUSD",1765262582561,3.91495108,3102.8,3102.7,1.57962114]
["bitfinex","ETHUSD",1765262582756,7.52744652,3102.8,3102.5,4.76171949]
["bitfinex","ETHUSD",1765262582990,0.69205564,3102.7,3102.6,0.4706]
["bitfinex","ETHUSD",1765262583294,3.22289544,3102.8,3102.6,1.19619411]
["bitfinex","ETHUSD",1765262583479,3.22289544,3102.8,3102.7,0.4806]
["bitfinex","ETHUSD",1765262583670,3.91474679,3102.8,3102.7,0.4806]
["bitfinex","ETHUSD",1765262583868,3.91474679,3102.8,3102.6,0.72559411]
["bitfinex","ETHUSD",1765262584072,0.0016,3102.7,3102.6,0.72559411]
["bitfinex","ETHUSD",1765262584483,0.0016,3102.7,3102.3,0.509]
["bitfinex","ETHUSD",1765262584801,0.0016,3102.7,3101.5,8.966278]
["bitfinex","ETHUSD",1765262584802,0.1588,3102.4,3101.5,8.966278]
["bitfinex","ETHUSD",1765262585006,0.69178297,3102.3,3101.5,8.966278]
["bitfinex","ETHUSD",1765262585169,0.69178297,3102.2,3101.8,0.72559411]
["bitfinex","ETHUSD",1765262585371,0.69178297,3102.1,3101.9,8.949346]
["bitfinex","ETHUSD",1765262585581,0.1588,3102.2,3101.9,8.949346]
["bitfinex","ETHUSD",1765262585899,0.3873,3102.0,3101.9,9.67494011]
["bitfinex","ETHUSD",1765262586697,3.61102662,3102.0,3101.9,9.67494011]
["bitfinex","ETHUSD",1765262587498,3.61102662,3102.0,3101.1,3.41853119]
["bitfinex","ETHUSD",1765262587499,10.75003711,3102.0,3101.2,4.76171949]
["bitfinex","ETHUSD",1765262587667,0.80634817,3101.9,3101.4,3.04585311]
["bitfinex","ETHUSD",1765262587866,0.5044,3101.9,3101.4,2.256843]
["bitfinex","ETHUSD",1765262588068,0.5044,3101.9,3101.3,1.23559411]
["bitfinex","ETHUSD",1765262588797,6.44786896,3101.8,3101.3,0.72659411]
["bitfinex","ETHUSD",1765262589167,6.44786896,3101.8,3101.3,1.21789411]
["bitfinex","ETHUSD",1765262589363,6.44786896,3101.8,3101.4,6.325426]
["bitfinex","ETHUSD",1765262589803,0.1588,3101.5,3101.3,0.001]
["bitfinex","ETHUSD",1765262589973,0.84992745,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1765262590175,2.10084651,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1765262590383,1.23722745,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1765262590583,2.10084651,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1765262590875,5.3251968,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1765262591481,4.46157774,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1765262593903,4.07427774,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1765262594096,4.97057774,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1765262595202,5.8341968,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1765262595506,4.97057774,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1765262598402,5.09970309,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1765262603375,5.50520709,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1765262603777,6.36882615,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1765262606085,7.09442026,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1765262606284,6.2308012,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1765262606489,6.26295982,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1765262608509,1.13109811,3101.3,3100.0,0.002]
["bitfinex","ETHUSD",1765262608808,0.2756,3100.5,3100.0,0.002]
["bitfinex","ETHUSD",1765262609014,4.01088624,3100.5,3100.0,0.002]
["bitfinex","ETHUSD",1765262609210,4.04304486,3100.5,3100.0,0.002]
["bitfinex","ETHUSD",1765262610398,4.01088624,3100.5,3100.0,0.002]
["bitfinex","ETHUSD",1765262610658,4.01088624,3100.5,3100.0,0.4539]
["bitfinex","ETHUSD",1765262612417,4.69785173,3100.5,3100.1,0.1905]
["bitfinex","ETHUSD",1765262613316,4.58105173,3100.5,3100.1,0.6424]
["bitfinex","ETHUSD",1765262614021,3.22528624,3100.5,3100.4,0.9539]
["bitfinex","ETHUSD",1765262616395,3.9142952,3100.5,3100.4,0.9539]
["bitfinex","ETHUSD",1765262619101,0.68900896,3100.5,3100.4,1.12204941]
["bitfinex","ETHUSD",1765262620002,3.9142952,3100.5,3100.4,1.12204941]
["bitfinex","ETHUSD",1765262621121,0.68900896,3100.5,3100.4,1.12204941]
["bitfinex","ETHUSD",1765262621330,3.225165,3100.7,3100.4,1.12204941]
["bitfinex","ETHUSD",1765262621506,3.225165,3100.7,3100.6,1.22559411]
["bitfinex","ETHUSD",1765262621824,3.91654008,3100.7,3100.6,0.5]
["bitfinex","ETHUSD",1765262622328,3.9486987,3100.7,3100.6,0.5]
["bitfinex","ETHUSD",1765262622530,5.57026985,3100.7,3100.6,0.5]
["bitfinex","ETHUSD",1765262623930,5.57026985,3100.7,3100.6,0.9519]
["bitfinex","ETHUSD",1765262626631,3.91654008,3100.7,3100.6,0.9519]
["bitfinex","ETHUSD",1765262626826,3.91654008,3100.7,3100.6,6.78813442]
["bitfinex","ETHUSD",1765262627433,3.91654008,3100.7,3100.6,0.9519]
["bitfinex","ETHUSD",1765262631609,0.69137508,3100.7,3100.6,19.23476911]
["bitfinex","ETHUSD",1765262631818,3.22487019,3100.9,3100.7,10.90861211]
["bitfinex","ETHUSD",1765262632019,3.22487019,3100.9,3100.8,4.53907836]
["bitfinex","ETHUSD",1765262632236,3.91646542,3100.9,3100.8,5.46687836]
["bitfinex","ETHUSD",1765262633014,3.91646542,3100.9,3100.8,6.0135662]
["bitfinex","ETHUSD",1765262633414,3.22487019,3100.9,3100.8,6.0135662]
["bitfinex","ETHUSD",1765262633639,3.22455823,3101.2,3100.8,6.0135662]
["bitfinex","ETHUSD",1765262633841,3.22455823,3101.2,3101.1,4.53907836]
["bitfinex","ETHUSD",1765262634137,3.22455823,3101.2,3101.1,5.18827836]
["bitfinex","ETHUSD",1765262634438,3.22455823,3101.2,3101.1,5.65797836]
["bitfinex","ETHUSD",1765262634638,3.22449229,3101.3,3101.1,1.1189]
["bitfinex","ETHUSD",1765262634843,3.22449229,3101.3,3101.2,0.4697]
["bitfinex","ETHUSD",1765262635135,3.91555297,3101.3,3101.2,0.9278]
["bitfinex","ETHUSD",1765262635344,6.44828474,3101.6,3101.2,0.9278]
["bitfinex","ETHUSD",1765262635532,0.69083886,3101.5,3101.3,0.4697]
["bitfinex","ETHUSD",1765262635716,0.69083886,3101.4,3101.3,0.4697]
["bitfinex","ETHUSD",1765262636116,0.69083886,3101.4,3101.3,0.9278]
["bitfinex","ETHUSD",1765262637744,6.44828474,3101.6,3101.3,0.9278]
["bitfinex","ETHUSD",1765262637941,0.69053971,3101.5,3101.3,0.9278]
["bitfinex","ETHUSD",1765262638113,6.44828474,3101.6,3101.3,0.4581]
["bitfinex","ETHUSD",1765262638317,0.6905393,3101.5,3101.3,0.4581]
["bitfinex","ETHUSD",1765262638542,6.44828474,3101.6,3101.3,0.9278]
["bitfinex","ETHUSD",1765262638838,0.69039179,3101.5,3101.3,0.9278]
["bitfinex","ETHUSD",1765262639145,6.44828474,3101.6,3101.3,0.9278]
["bitfinex","ETHUSD",1765262639445,0.69036994,3101.5,3101.3,0.9278]
["bitfinex","ETHUSD",1765262639643,6.44828474,3101.6,3101.3,0.9278]
["bitfinex","ETHUSD",1765262639842,0.69030705,3101.5,3101.3,0.4581]
["bitfinex","ETHUSD",1765262640045,6.44828474,3101.6,3101.4,0.4697]
["bitfinex","ETHUSD",1765262640342,0.69030778,3101.5,3101.3,1.19529411]
["bitfinex","ETHUSD",1765262640671,3.22414237,3101.6,3101.5,0.4581]
["bitfinex","ETHUSD",1765262640842,3.9145389,3101.6,3101.5,0.4581]
["bitfinex","ETHUSD",1765262641049,3.22383055,3101.9,3101.5,6.19247247]
["bitfinex","ETHUSD",1765262641215,0.001,3102.0,3101.8,4.99717836]
["bitfinex","ETHUSD",1765262641545,0.001,3102.0,3101.9,0.4581]
["bitfinex","ETHUSD",1765262641746,0.001,3102.0,3101.9,5.46687836]
["bitfinex","ETHUSD",1765262642119,0.001,3102.0,3101.9,4.99717836]
["bitfinex","ETHUSD",1765262642321,0.1598,3102.0,3101.8,0.72559411]
["bitfinex","ETHUSD",1765262642521,0.1598,3102.0,3101.7,0.72559411]
["bitfinex","ETHUSD",1765262643618,3.22383055,3101.9,3101.7,0.72559411]
["bitfinex","ETHUSD",1765262643828,3.33863055,3101.9,3101.5,4.53907836]
["bitfinex","ETHUSD",1765262644033,0.1588,3101.7,3101.1,0.6793]
["bitfinex","ETHUSD",1765262644351,0.1588,3101.7,3101.3,1.21379411]
["bitfinex","ETHUSD",1765262644551,6.4476611,3101.9,3101.6,5.03417836]
["bitfinex","ETHUSD",1765262644754,3.22383055,3101.9,3101.8,0.4951]
["bitfinex","ETHUSD",1765262644919,3.91358314,3101.9,3101.8,0.4951]
["bitfinex","ETHUSD",1765262645525,3.91358314,3101.9,3101.8,0.9833]
["bitfinex","ETHUSD",1765262646356,3.91358314,3101.9,3101.8,0.4951]
["bitfinex","ETHUSD",1765262646926,0.001,3102.0,3101.8,0.9833]
["bitfinex","ETHUSD",1765262647136,0.001,3102.0,3101.9,5.93066188]
["bitfinex","ETHUSD",1765262647363,0.001,3102.0,3101.9,22.73439388]
["bitfinex","ETHUSD",1765262648230,0.001,3102.0,3101.9,6.41886188]
["bitfinex","ETHUSD",1765262648448,0.001,3102.0,3101.9,24.23996888]
["bitfinex","ETHUSD",1765262649451,0.001,3102.0,3101.9,32.00287779]
["bitfinex","ETHUSD",1765262650230,0.001,3102.0,3101.9,24.23996888]
["bitfinex","ETHUSD",1765262650428,0.001,3102.0,3101.9,27.33073688]
["bitfinex","ETHUSD",1765262650830,0.001,3102.0,3101.9,31.86981524]
["bitfinex","ETHUSD",1765262651029,0.001,3102.0,3101.9,35.09364579]
["bitfinex","ETHUSD",1765262651449,0.001,3102.0,3101.9,36.21174579]
["bitfinex","ETHUSD",1765262652433,0.001,3102.0,3101.9,35.26857979]
["bitfinex","ETHUSD",1765262652760,0.001,3102.0,3101.9,32.04474924]
["bitfinex","ETHUSD",1765262653242,0.001,3102.0,3101.9,30.60253479]
["bitfinex","ETHUSD",1765262653435,0.001,3102.0,3101.9,37.07490179]
["bitfinex","ETHUSD",1765262653753,0.001,3102.0,3101.9,33.85107124]
["bitfinex","ETHUSD",1765262653956,0.001,3102.0,3101.9,28.81532288]
["bitfinex","ETHUSD",1765262654349,0.001,3102.0,3101.9,28.82472288]
["bitfinex","ETHUSD",1765262654660,0.001,3102.0,3101.9,22.66314288]
["bitfinex","ETHUSD",1765262655162,0.001,3102.0,3101.9,10.84672088]
["bitfinex","ETHUSD",1765262655337,0.001,3102.0,3101.9,5.93066188]
["bitfinex","ETHUSD",1765262655538,0.001,3102.0,3101.9,6.41886188]
["bitfinex","ETHUSD",1765262656664,0.1598,3102.0,3101.9,5.26467247]
["bitfinex","ETHUSD",1765262657362,0.1598,3102.0,3101.9,0.72559411]
["bitfinex","ETHUSD",1765262657952,3.38352662,3102.0,3101.9,0.72559411]
["bitfinex","ETHUSD",1765262658860,3.77082662,3102.0,3101.9,0.72559411]
["bitfinex","ETHUSD",1765262659236,3.38352662,3102.0,3101.9,0.72559411]
["bitfinex","ETHUSD",1765262662357,3.77082662,3102.0,3101.9,0.72559411]
["bitfinex","ETHUSD",1765262663460,3.38352662,3102.0,3101.9,0.72559411]
["bitfinex","ETHUSD",1765262665065,3.22472662,3102.0,3101.9,1.18119411]
["bitfinex","ETHUSD",1765262665449,0.001,3102.0,3101.9,1.18119411]
["bitfinex","ETHUSD",1765262666067,0.1598,3102.0,3101.1,0.1911]
["bitfinex","ETHUSD",1765262666271,0.80574578,3101.9,3100.9,4.72867836]
["bitfinex","ETHUSD",1765262666463,0.69106259,3101.8,3100.9,5.19167836]
["bitfinex","ETHUSD",1765262666669,0.69106259,3101.7,3101.0,0.72559411]
["bitfinex","ETHUSD",1765262666841,0.69106259,3101.6,3101.0,0.72559411]
["bitfinex","ETHUSD",1765262667041,0.3896,3101.8,3101.0,1.18859411]
["bitfinex","ETHUSD",1765262667368,0.69105045,3101.7,3101.0,1.18859411]
["bitfinex","ETHUSD",1765262667570,6.44849266,3101.5,3101.0,1.18859411]
["bitfinex","ETHUSD",1765262668265,6.44849266,3101.5,3101.0,0.72559411]
["bitfinex","ETHUSD",1765262668570,6.44849266,3101.5,3101.1,0.463]
["bitfinex","ETHUSD",1765262670158,6.44828474,3101.6,3101.0,0.72559411]
["bitfinex","ETHUSD",1765262670668,6.83788474,3101.6,3101.0,0.72559411]
["bitfinex","ETHUSD",1765262671474,0.3896,3101.5,3101.0,0.72559411]
["bitfinex","ETHUSD",1765262672236,6.44870058,3101.4,3101.0,0.72559411]
["bitfinex","ETHUSD",1765262672640,6.44870058,3101.4,3101.0,1.18859411]
["bitfinex","ETHUSD",1765262673468,3.22435029,3101.4,3101.3,0.4556]
["bitfinex","ETHUSD",1765262673850,3.22435029,3101.4,3101.3,0.9186]
["bitfinex","ETHUSD",1765262674572,6.44828474,3101.6,3101.3,0.9186]
["bitfinex","ETHUSD",1765262675751,6.44828474,3101.6,3101.3,1.64419411]
["bitfinex","ETHUSD",1765262676954,6.44828474,3101.6,3101.3,1.18119411]
["bitfinex","ETHUSD",1765262677154,6.44828474,3101.6,3101.3,0.72559411]
["bitfinex","ETHUSD",1765262677453,0.1588,3101.4,3101.3,0.72559411]
["bitfinex","ETHUSD",1765262677653,6.44828474,3101.6,3101.3,0.72559411]
["bitfinex","ETHUSD",1765262679567,0.1588,3101.4,3101.3,0.72559411]
["bitfinex","ETHUSD",1765262679870,0.1588,3101.4,3101.0,0.463]
["bitfinex","ETHUSD",1765262680569,6.44828474,3101.6,3101.0,0.463]
["bitfinex","ETHUSD",1765262683785,0.509,3101.6,3101.5,0.4556]
["bitfinex","ETHUSD",1765262683980,1.19998401,3101.6,3101.5,0.9186]
["bitfinex","ETHUSD",1765262684882,0.69098401,3101.6,3101.5,0.9186]
["bitfinex","ETHUSD",1765262685658,3.91512638,3101.6,3101.5,0.9186]
["bitfinex","ETHUSD",1765262686458,3.91512638,3101.6,3101.5,0.4556]
["bitfinex","ETHUSD",1765262686661,3.91512638,3101.6,3101.5,0.9186]
["bitfinex","ETHUSD",1765262690885,3.22414237,3101.6,3101.5,0.9186]
["bitfinex","ETHUSD",1765262691086,3.91579332,3101.6,3101.5,0.9186]
["bitfinex","ETHUSD",1765262692085,3.91579332,3101.6,3101.5,5.367413]
["bitfinex","ETHUSD",1765262692265,3.91579332,3101.6,3101.5,3.494598]
["bitfinex","ETHUSD",1765262693264,0.69165095,3101.6,3101.5,3.494598]
["bitfinex","ETHUSD",1765262693873,3.91579332,3101.6,3101.5,3.494598]
["bitfinex","ETHUSD",1765262694083,3.22414237,3101.6,3101.5,4.22019211]
["bitfinex","ETHUSD",1765262694597,6.4476611,3101.9,3101.5,1.64419411]
["bitfinex","ETHUSD",1765262694895,0.69220542,3101.8,3101.5,1.64419411]
["bitfinex","ETHUSD",1765262695094,0.69220542,3101.7,3101.5,1.64419411]
["bitfinex","ETHUSD",1765262695296,6.4476611,3101.9,3101.5,1.64419411]
["bitfinex","ETHUSD",1765262695297,0.69238416,3101.6,3101.5,4.69120711]
["bitfinex","ETHUSD",1765262695497,0.69238416,3101.6,3101.5,4.22820711]
["bitfinex","ETHUSD",1765262696080,0.69238416,3101.6,3101.5,4.68650711]
["bitfinex","ETHUSD",1765262696899,3.22404729,3101.7,3101.5,1.63949411]
["bitfinex","ETHUSD",1765262697100,3.22404729,3101.7,3101.6,0.9445]
["bitfinex","ETHUSD",1765262697305,3.91643832,3101.7,3101.6,0.9445]
["bitfinex","ETHUSD",1765262697799,0.69239103,3101.7,3101.6,0.9445]
["bitfinex","ETHUSD",1765262698168,3.22397199,3101.8,3101.6,0.9445]
["bitfinex","ETHUSD",1765262698375,3.22397199,3101.8,3101.7,0.9445]
["bitfinex","ETHUSD",1765262698578,3.91627606,3101.8,3101.7,0.9445]
["bitfinex","ETHUSD",1765262698906,0.3896,3102.4,3101.7,0.9445]
["bitfinex","ETHUSD",1765262698907,2.30942739,3103.5,3102.6,35.27165204]
["bitfinex","ETHUSD",1765262699202,0.001,3103.7,3101.7,19.64123999]
["bitfinex","ETHUSD",1765262699203,0.1868,3106.1,3105.2,0.72559411]
["bitfinex","ETHUSD",1765262699408,0.1868,3106.1,3105.9,4.510571]
["bitfinex","ETHUSD",1765262699711,0.96706343,3106.5,3106.1,0.72559411]
["bitfinex","ETHUSD",1765262700001,3.4053525,3107.0,3106.4,12.120444]
["bitfinex","ETHUSD",1765262700297,3.4053525,3107.0,3106.3,0.72559411]
["bitfinex","ETHUSD",1765262700298,0.1868,3107.0,3106.9,4.510571]
["bitfinex","ETHUSD",1765262700755,0.6819,3107.0,3106.9,5.23616511]
["bitfinex","ETHUSD",1765262700997,1.58650798,3107.0,3106.9,5.23616511]
["bitfinex","ETHUSD",1765262701210,0.6819,3107.0,3106.9,5.23616511]
["bitfinex","ETHUSD",1765262701528,3.21814364,3107.4,3107.0,4.510571]
["bitfinex","ETHUSD",1765262701667,0.1868,3107.3,3107.0,4.510571]
["bitfinex","ETHUSD",1765262702568,6.62325608,3107.3,3107.0,4.510571]
["bitfinex","ETHUSD",1765262702773,6.62325608,3107.3,3106.5,0.72559411]
["bitfinex","ETHUSD",1765262702774,0.4951,3107.1,3106.5,0.72559411]
["bitfinex","ETHUSD",1765262702973,0.4951,3107.0,3106.6,4.510571]
["bitfinex","ETHUSD",1765262703194,0.4959,3107.1,3106.6,4.510571]
["bitfinex","ETHUSD",1765262703570,0.6755,3106.7,3106.6,5.23616511]
["bitfinex","ETHUSD",1765262703768,0.6755,3106.7,3106.2,0.72559411]
["bitfinex","ETHUSD",1765262703969,0.9065,3106.6,3106.3,4.510571]
["bitfinex","ETHUSD",1765262704168,0.4516,3106.6,3106.3,4.510571]
["bitfinex","ETHUSD",1765262704412,0.4549,3106.4,3106.3,5.23616511]
["bitfinex","ETHUSD",1765262704798,4.12566044,3106.4,3106.3,5.23616511]
["bitfinex","ETHUSD",1765262705112,4.86012946,3106.4,3106.3,5.23616511]
["bitfinex","ETHUSD",1765262705881,4.86012946,3106.4,3106.1,4.510571]
["bitfinex","ETHUSD",1765262706084,0.4516,3106.3,3106.2,5.23616511]
["bitfinex","ETHUSD",1765262706285,0.4516,3106.3,3105.9,0.72559411]
["bitfinex","ETHUSD",1765262706484,0.4516,3106.3,3106.0,4.510571]
["bitfinex","ETHUSD",1765262706681,3.67437136,3106.1,3106.0,5.23616511]
["bitfinex","ETHUSD",1765262708611,4.12597136,3106.1,3106.0,5.23616511]
["bitfinex","ETHUSD",1765262708991,4.12597136,3106.1,3106.0,4.510571]
["bitfinex","ETHUSD",1765262709194,10.56491408,3106.1,3105.5,4.510571]
["bitfinex","ETHUSD",1765262709395,0.4516,3106.0,3105.7,4.510571]
["bitfinex","ETHUSD",1765262709596,0.61287483,3105.9,3105.5,4.510571]
["bitfinex","ETHUSD",1765262709787,0.79327483,3105.9,3105.7,4.510571]
["bitfinex","ETHUSD",1765262709990,1.24487483,3105.9,3105.7,4.510571]
["bitfinex","ETHUSD",1765262710198,0.4549,3105.8,3105.7,5.23616511]
["bitfinex","ETHUSD",1765262710788,3.67468234,3105.8,3105.7,5.23616511]
["bitfinex","ETHUSD",1765262710998,3.21978234,3105.8,3105.7,5.23616511]
["bitfinex","ETHUSD",1765262711193,3.67468234,3105.8,3105.7,5.23616511]
["bitfinex","ETHUSD",1765262711605,3.21978234,3105.8,3105.7,5.23616511]
["bitfinex","ETHUSD",1765262711805,3.21966431,3106.0,3105.8,4.510571]
["bitfinex","ETHUSD",1765262712313,0.4549,3105.9,3105.8,4.510571]
["bitfinex","ETHUSD",1765262712499,1.0869,3105.9,3105.8,4.510571]
["bitfinex","ETHUSD",1765262712699,1.83951268,3105.9,3105.8,4.510571]
["bitfinex","ETHUSD",1765262713718,4.60759135,3105.9,3105.8,4.510571]
["bitfinex","ETHUSD",1765262714590,4.42719135,3105.9,3105.8,4.510571]
["bitfinex","ETHUSD",1765262714791,3.67457867,3105.9,3105.8,4.510571]
["bitfinex","ETHUSD",1765262715200,3.85497867,3105.9,3105.8,4.510571]
["bitfinex","ETHUSD",1765262715400,4.30657867,3105.9,3105.8,4.510571]
["bitfinex","ETHUSD",1765262716289,7.52625734,3105.9,3105.3,0.72559411]
["bitfinex","ETHUSD",1765262716491,0.4516,3105.8,3105.6,4.510571]
["bitfinex","ETHUSD",1765262716686,1.52619216,3105.8,3105.6,4.510571]
["bitfinex","ETHUSD",1765262716904,0.4549,3105.7,3105.6,5.23616511]
["bitfinex","ETHUSD",1765262717215,0.9065,3105.7,3105.6,5.23616511]
["bitfinex","ETHUSD",1765262717387,1.76658495,3105.7,3105.6,5.23616511]
["bitfinex","ETHUSD",1765262717594,4.98647096,3105.7,3105.6,5.23616511]
["bitfinex","ETHUSD",1765262718388,11.42624298,3105.7,3104.5,7.805956]
["bitfinex","ETHUSD",1765262718594,0.4549,3105.3,3105.0,0.72559411]
["bitfinex","ETHUSD",1765262718796,0.4516,3105.6,3105.2,0.72559411]
["bitfinex","ETHUSD",1765262719125,0.4516,3105.6,3105.5,4.510571]
["bitfinex","ETHUSD",1765262719320,1.2267457,3105.6,3105.5,4.510571]
["bitfinex","ETHUSD",1765262719520,1.6816457,3105.6,3105.5,4.510571]
["bitfinex","ETHUSD",1765262719727,4.90163539,3105.6,3105.5,4.510571]
["bitfinex","ETHUSD",1765262720701,11.34161477,3105.6,3105.0,4.510571]
["bitfinex","ETHUSD",1765262720902,0.4516,3105.5,3105.2,4.510571]
["bitfinex","ETHUSD",1765262721116,1.13416148,3105.4,3105.2,4.510571]
["bitfinex","ETHUSD",1765262721323,0.4549,3105.3,3105.2,4.510571]
["bitfinex","ETHUSD",1765262721517,0.939,3105.3,3105.2,4.510571]
["bitfinex","ETHUSD",1765262722224,4.15930077,3105.3,3105.2,4.510571]
["bitfinex","ETHUSD",1765262722731,10.59990231,3105.3,3104.8,4.510571]
["bitfinex","ETHUSD",1765262722932,1.47094622,3105.2,3105.0,4.510571]
["bitfinex","ETHUSD",1765262723121,1.01344622,3105.2,3105.0,4.510571]
["bitfinex","ETHUSD",1765262723433,0.9416,3105.1,3105.0,5.23616511]
["bitfinex","ETHUSD",1765262723635,2.05020075,3105.1,3105.0,5.23616511]
["bitfinex","ETHUSD",1765262724037,2.05020075,3105.1,3105.0,4.510571]
["bitfinex","ETHUSD",1765262724215,9.66183573,3105.0,3104.1,4.510571]
["bitfinex","ETHUSD",1765262724529,0.4575,3104.3,3104.2,5.92203348]
["bitfinex","ETHUSD",1765262725131,0.4575,3104.3,3104.2,5.23616511]
["bitfinex","ETHUSD",1765262725333,0.4575,3104.3,3104.2,5.19746431]
["bitfinex","ETHUSD",1765262726226,3.67883814,3104.3,3104.2,5.92305842]
["bitfinex","ETHUSD",1765262726812,4.16293814,3104.3,3104.2,5.92305842]
["bitfinex","ETHUSD",1765262727613,3.67883814,3104.3,3104.2,5.92305842]
["bitfinex","ETHUSD",1765262728230,3.67883814,3104.3,3104.2,7.0751495]
["bitfinex","ETHUSD",1765262728430,3.22133814,3104.3,3104.2,7.0751495]
["bitfinex","ETHUSD",1765262729117,3.22133814,3104.3,3104.2,5.92305842]
["bitfinex","ETHUSD",1765262730627,4.41534452,3104.9,3104.3,4.510571]
["bitfinex","ETHUSD",1765262730628,6.44163874,3104.8,3104.3,4.510571]
["bitfinex","ETHUSD",1765262730934,7.52733707,3104.8,3104.5,4.510571]
["bitfinex","ETHUSD",1765262731113,4.3065177,3104.8,3104.7,4.510571]
["bitfinex","ETHUSD",1765262731313,4.3065177,3104.8,3104.3,4.510571]
["bitfinex","ETHUSD",1765262731314,10.78031506,3104.8,3104.3,4.510571]
["bitfinex","ETHUSD",1765262731517,0.4575,3104.4,3104.1,4.510571]
["bitfinex","ETHUSD",1765262731729,1.95525596,3104.7,3104.3,4.510571]
["bitfinex","ETHUSD",1765262731918,0.4841,3104.6,3104.5,4.510571]
["bitfinex","ETHUSD",1765262732119,0.4841,3104.6,3104.1,4.510571]
["bitfinex","ETHUSD",1765262732325,0.6530256,3104.5,3104.3,4.510571]
["bitfinex","ETHUSD",1765262732533,3.41665621,3104.5,3104.4,0.69116721]
["bitfinex","ETHUSD",1765262732741,3.22113061,3104.5,3104.4,5.20173821]
["bitfinex","ETHUSD",1765262734662,3.22081937,3104.8,3104.5,4.510571]
["bitfinex","ETHUSD",1765262734830,3.70491937,3104.8,3104.7,4.510571]
["bitfinex","ETHUSD",1765262735029,3.70491937,3104.8,3104.2,0.86368201]
["bitfinex","ETHUSD",1765262735030,10.14655811,3104.8,3104.3,4.510571]
["bitfinex","ETHUSD",1765262735234,0.4575,3104.7,3104.5,4.510571]
["bitfinex","ETHUSD",1765262735462,0.4575,3104.7,3104.6,5.20181851]
["bitfinex","ETHUSD",1765262735761,0.9416,3104.7,3104.6,5.20181851]
["bitfinex","ETHUSD",1765262736458,3.67842311,3104.7,3104.6,5.20181851]
["bitfinex","ETHUSD",1765262737134,4.16252311,3104.7,3104.6,5.20181851]
["bitfinex","ETHUSD",1765262737529,3.67842311,3104.7,3104.6,5.20181851]
["bitfinex","ETHUSD",1765262740260,3.22092311,3104.7,3104.6,5.20181851]
["bitfinex","ETHUSD",1765262741045,9.66183573,3105.0,3104.7,4.510571]
["bitfinex","ETHUSD",1765262741246,4.71930548,3105.0,3104.9,4.510571]
["bitfinex","ETHUSD",1765262741445,0.1985,3104.9,3104.5,4.510571]
["bitfinex","ETHUSD",1765262741654,0.656,3104.9,3104.7,4.510571]
["bitfinex","ETHUSD",1765262741849,0.656,3104.9,3104.4,0.86368201]
["bitfinex","ETHUSD",1765262741850,0.656,3104.9,3104.8,5.20243755]
["bitfinex","ETHUSD",1765262742035,1.00968174,3104.9,3104.8,5.20243755]
["bitfinex","ETHUSD",1765262742244,1.46718174,3104.9,3104.8,5.20243755]
["bitfinex","ETHUSD",1765262742563,1.95128174,3104.9,3104.8,5.20243755]
["bitfinex","ETHUSD",1765262742936,5.17199738,3104.9,3104.8,5.20243755]
["bitfinex","ETHUSD",1765262744342,5.17199738,3104.9,3104.8,4.510571]
["bitfinex","ETHUSD",1765262744537,5.17199738,3104.9,3104.5,4.510571]
["bitfinex","ETHUSD",1765262744538,11.61342866,3104.9,3104.5,4.510571]
["bitfinex","ETHUSD",1765262744738,0.4841,3104.8,3104.5,4.510571]
["bitfinex","ETHUSD",1765262744939,0.4575,3104.6,3104.5,4.510571]
["bitfinex","ETHUSD",1765262745140,3.67852686,3104.6,3104.4,5.37425301]
["bitfinex","ETHUSD",1765262745457,3.70512686,3104.6,3104.5,4.510571]
["bitfinex","ETHUSD",1765262746080,3.67852686,3104.6,3104.5,4.510571]
["bitfinex","ETHUSD",1765262746239,3.22102686,3104.6,3104.5,5.37425301]
["bitfinex","ETHUSD",1765262747270,6.4418381,3104.8,3104.6,4.510571]
["bitfinex","ETHUSD",1765262747439,6.9259381,3104.8,3104.6,4.510571]
["bitfinex","ETHUSD",1765262747773,0.4575,3104.7,3104.6,4.510571]
["bitfinex","ETHUSD",1765262747941,0.9416,3104.7,3104.6,4.510571]
["bitfinex","ETHUSD",1765262749152,0.9416,3104.7,3104.6,5.37425301]
["bitfinex","ETHUSD",1765262750177,4.16252311,3104.7,3104.6,5.37425301]
["bitfinex","ETHUSD",1765262752088,5.0018355,3104.7,3104.6,5.37425301]
["bitfinex","ETHUSD",1765262752253,5.0018355,3104.7,3104.6,4.510571]
["bitfinex","ETHUSD",1765262753296,5.0018355,3104.7,3104.5,4.510571]
["bitfinex","ETHUSD",1765262753475,0.9646,3104.6,3104.5,4.510571]
["bitfinex","ETHUSD",1765262755277,4.18562686,3104.6,3104.5,4.510571]
["bitfinex","ETHUSD",1765262756379,4.18562686,3104.6,3104.4,4.510571]
["bitfinex","ETHUSD",1765262756578,0.9646,3104.5,3104.4,4.510571]
["bitfinex","ETHUSD",1765262757392,4.18573061,3104.5,3104.4,5.37425301]
["bitfinex","ETHUSD",1765262758590,4.18573061,3104.5,3104.4,4.510571]
["bitfinex","ETHUSD",1765262760073,4.18573061,3104.5,3104.4,6.09984712]
["bitfinex","ETHUSD",1765262760272,3.71493061,3104.5,3104.4,6.09984712]
["bitfinex","ETHUSD",1765262761591,5.0103376,3104.5,3104.4,4.510571]
["bitfinex","ETHUSD",1765262761792,11.45259882,3104.5,3104.1,4.510571]
["bitfinex","ETHUSD",1765262761964,0.4938,3104.2,3104.1,4.510571]
["bitfinex","ETHUSD",1765262762363,0.9646,3104.2,3104.1,4.510571]
["bitfinex","ETHUSD",1765262762996,0.9646,3104.2,3104.0,4.510571]
["bitfinex","ETHUSD",1765262763303,0.9646,3104.1,3103.8,4.510571]
["bitfinex","ETHUSD",1765262763494,0.6933,3103.9,3103.8,5.23616511]
["bitfinex","ETHUSD",1765262763793,0.6933,3103.9,3102.9,0.86368201]
["bitfinex","ETHUSD",1765262763794,12.88784352,3103.7,3102.9,0.86368201]
["bitfinex","ETHUSD",1765262763996,1.61918907,3103.6,3102.9,4.010571]
["bitfinex","ETHUSD",1765262764196,2.08998907,3103.6,3102.9,4.010571]
["bitfinex","ETHUSD",1765262764385,0.4708,3103.5,3102.8,4.010571]
["bitfinex","ETHUSD",1765262765292,0.4708,3103.5,3102.9,4.010571]
["bitfinex","ETHUSD",1765262766106,6.44454468,3103.4,3102.9,4.010571]
["bitfinex","ETHUSD",1765262766599,3.22227234,3103.4,3103.3,0.4778]
["bitfinex","ETHUSD",1765262766808,3.22227234,3103.4,3103.3,4.488371]
["bitfinex","ETHUSD",1765262767174,0.1945,3104.4,3103.4,4.73616511]
["bitfinex","ETHUSD",1765262767382,10.17501442,3104.3,3103.5,5.22486511]
["bitfinex","ETHUSD",1765262767700,1.08575144,3104.2,3103.7,0.72559411]
["bitfinex","ETHUSD",1765262767904,1.08575144,3104.2,3103.8,4.010571]
["bitfinex","ETHUSD",1765262768087,6.44309138,3104.1,3103.8,4.010571]
["bitfinex","ETHUSD",1765262768480,3.22154569,3104.1,3104.0,4.488371]
["bitfinex","ETHUSD",1765262770198,3.22144191,3104.2,3104.1,4.010571]
["bitfinex","ETHUSD",1765262770597,3.22144191,3104.2,3104.1,4.488371]
["bitfinex","ETHUSD",1765262772815,6.44288382,3104.2,3103.9,4.010571]
["bitfinex","ETHUSD",1765262773522,3.22144191,3104.2,3104.1,0.4778]
["bitfinex","ETHUSD",1765262773702,3.22144191,3104.2,3104.1,5.21396511]
["bitfinex","ETHUSD",1765262774397,3.22144191,3104.2,3104.1,5.86956511]
["bitfinex","ETHUSD",1765262775841,3.22144191,3104.2,3104.1,5.38086511]
["bitfinex","ETHUSD",1765262777714,3.22144191,3104.2,3104.1,5.86956511]
["bitfinex","ETHUSD",1765262778384,3.22144191,3104.2,3104.1,5.38086511]
["bitfinex","ETHUSD",1765262780910,3.68374191,3104.2,3104.1,4.73616511]
["bitfinex","ETHUSD",1765262781421,3.73234617,3104.3,3104.2,0.72559411]
["bitfinex","ETHUSD",1765262781589,3.73234617,3104.3,3104.2,5.21486511]
["bitfinex","ETHUSD",1765262781785,0.511,3104.3,3104.2,5.21486511]
["bitfinex","ETHUSD",1765262782208,0.511,3104.3,3104.2,4.73616511]
["bitfinex","ETHUSD",1765262782516,0.511,3104.3,3104.2,5.21486511]
["bitfinex","ETHUSD",1765262782817,3.73233814,3104.3,3104.2,4.73616511]
["bitfinex","ETHUSD",1765262783014,3.73233814,3104.3,3104.2,5.21486511]
["bitfinex","ETHUSD",1765262783356,5.3736861,3104.3,3104.2,4.73616511]
["bitfinex","ETHUSD",1765262783816,5.3736861,3104.3,3103.6,4.010571]
["bitfinex","ETHUSD",1765262784020,0.52405862,3104.2,3103.9,0.72559411]
["bitfinex","ETHUSD",1765262784309,1.03248447,3104.2,3104.1,4.73616511]
["bitfinex","ETHUSD",1765262784699,4.70802638,3104.2,3104.1,4.73616511]
["bitfinex","ETHUSD",1765262785812,4.21612638,3104.2,3104.1,4.73616511]
["bitfinex","ETHUSD",1765262786418,4.70802638,3104.2,3104.1,4.73616511]
["bitfinex","ETHUSD",1765262787187,0.99468447,3104.2,3104.1,4.73616511]
["bitfinex","ETHUSD",1765262787387,3.73237581,3104.3,3104.1,4.73616511]
["bitfinex","ETHUSD",1765262787588,3.73237581,3104.3,3104.2,4.489271]
["bitfinex","ETHUSD",1765262788114,0.9651,3104.3,3104.0,0.72559411]
["bitfinex","ETHUSD",1765262788325,0.9651,3104.3,3104.1,4.010571]
["bitfinex","ETHUSD",1765262788490,0.511,3104.3,3104.1,4.010571]
["bitfinex","ETHUSD",1765262789087,0.511,3104.3,3104.2,4.489271]
["bitfinex","ETHUSD",1765262789294,0.511,3104.3,3104.2,0.4787]
["bitfinex","ETHUSD",1765262789593,0.511,3104.3,3104.2,4.965071]
["bitfinex","ETHUSD",1765262789791,0.511,3104.3,3104.2,5.69066511]
["bitfinex","ETHUSD",1765262790007,0.9651,3104.3,3104.2,4.73616511]
["bitfinex","ETHUSD",1765262790622,0.511,3104.3,3104.2,4.73616511]
["bitfinex","ETHUSD",1765262791018,0.511,3104.3,3104.2,5.21486511]
["bitfinex","ETHUSD",1765262791323,0.511,3104.3,3104.2,4.73616511]
["bitfinex","ETHUSD",1765262792526,0.9651,3104.3,3104.2,4.73616511]
["bitfinex","ETHUSD",1765262794306,0.511,3104.3,3104.2,4.73616511]
["bitfinex","ETHUSD",1765262794713,0.9651,3104.3,3104.2,4.73616511]
["bitfinex","ETHUSD",1765262794913,1.457,3104.3,3104.2,4.73616511]
["bitfinex","ETHUSD",1765262795719,0.9651,3104.3,3104.2,4.73616511]
["bitfinex","ETHUSD",1765262795902,1.457,3104.3,3104.2,4.73616511]
["bitfinex","ETHUSD",1765262796097,1.457,3104.3,3104.2,4.010571]
["bitfinex","ETHUSD",1765262796512,1.92482466,3104.3,3104.2,4.010571]
["bitfinex","ETHUSD",1765262798613,1.457,3104.3,3104.2,4.010571]
["bitfinex","ETHUSD",1765262801430,0.9651,3104.3,3104.2,4.010571]
["bitfinex","ETHUSD",1765262801925,1.457,3104.3,3104.2,4.010571]
["bitfinex","ETHUSD",1765262802445,0.9651,3104.3,3104.2,10.23415473]
["bitfinex","ETHUSD",1765262803208,1.457,3104.3,3104.2,10.23415473]
["bitfinex","ETHUSD",1765262803738,0.001,3105.5,3104.3,10.760275]
["bitfinex","ETHUSD",1765262804034,0.001,3105.5,3105.3,4.73616511]
["bitfinex","ETHUSD",1765262804205,0.001,3105.5,3105.4,5.21486511]
["bitfinex","ETHUSD",1765262804729,0.001,3105.5,3105.4,5.39526511]
["bitfinex","ETHUSD",1765262805307,0.001,3105.5,3105.4,6.21568186]
["bitfinex","ETHUSD",1765262806201,0.001,3105.5,3105.4,6.69148186]
["bitfinex","ETHUSD",1765262807607,0.001,3105.5,3105.4,5.87106511]
["bitfinex","ETHUSD",1765262807809,0.001,3105.5,3105.4,5.39526511]
["bitfinex","ETHUSD",1765262808023,0.001,3105.5,3105.4,5.87106511]
["bitfinex","ETHUSD",1765262810135,0.001,3105.5,3105.4,7.17106511]
["bitfinex","ETHUSD",1765262810633,0.001,3105.5,3105.4,6.69526511]
["bitfinex","ETHUSD",1765262812926,0.001,3105.5,3105.4,7.18196511]
["bitfinex","ETHUSD",1765262813108,0.001,3105.5,3105.4,7.91685162]
["bitfinex","ETHUSD",1765262813312,0.001,3105.5,3105.4,6.21656511]
["bitfinex","ETHUSD",1765262814032,0.001,3105.5,3105.4,6.68516511]
["bitfinex","ETHUSD",1765262817344,0.001,3105.5,3105.4,7.17186511]
["bitfinex","ETHUSD",1765262817665,0.001,3105.5,3105.4,6.21656511]
["bitfinex","ETHUSD",1765262818257,0.001,3105.5,3105.4,7.17186511]
["bitfinex","ETHUSD",1765262820549,0.001,3105.5,3105.4,25.57407789]
["bitfinex","ETHUSD",1765262820877,0.002,3106.0,3105.5,16.00986911]
["bitfinex","ETHUSD",1765262821019,0.002,3106.3,3106.1,4.010571]
["bitfinex","ETHUSD",1765262821340,0.002,3106.3,3106.2,5.36716511]
["bitfinex","ETHUSD",1765262821639,0.002,3106.3,3106.2,5.49604873]
["bitfinex","ETHUSD",1765262821840,0.002,3106.3,3106.2,5.98274873]
["bitfinex","ETHUSD",1765262823168,0.002,3106.3,3106.2,37.64410864]
["bitfinex","ETHUSD",1765262823328,0.002,3106.3,3106.2,31.49057864]
["bitfinex","ETHUSD",1765262823523,0.002,3106.3,3106.2,34.65348408]
["bitfinex","ETHUSD",1765262824032,0.002,3106.3,3106.2,33.19614408]
["bitfinex","ETHUSD",1765262824223,0.002,3106.3,3106.2,27.56394908]
["bitfinex","ETHUSD",1765262824422,0.002,3106.3,3106.2,25.20943008]
["bitfinex","ETHUSD",1765262824737,0.002,3106.3,3106.2,23.49966008]
["bitfinex","ETHUSD",1765262825350,0.002,3106.3,3106.2,28.32179208]
["bitfinex","ETHUSD",1765262825933,0.002,3106.3,3106.2,11.88675417]
["bitfinex","ETHUSD",1765262826261,0.002,3106.3,3106.2,8.72384873]
["bitfinex","ETHUSD",1765262826464,0.002,3106.3,3106.2,11.94321644]
["bitfinex","ETHUSD",1765262826757,0.002,3106.3,3106.2,16.69064553]
["bitfinex","ETHUSD",1765262827560,0.002,3106.3,3106.2,17.12174273]
["bitfinex","ETHUSD",1765262827770,0.002,3106.3,3106.2,13.90237502]
["bitfinex","ETHUSD",1765262827927,0.002,3106.3,3106.2,18.55275369]
["bitfinex","ETHUSD",1765262828328,0.4565,3107.6,3106.4,3.21916044]
["bitfinex","ETHUSD",1765262828565,0.4565,3107.6,3106.5,5.65276231]
["bitfinex","ETHUSD",1765262828865,0.4565,3107.6,3106.5,6.50879942]
["bitfinex","ETHUSD",1765262829456,0.4565,3107.6,3106.6,12.3079273]
["bitfinex","ETHUSD",1765262829634,0.4565,3107.6,3106.6,12.7390245]
["bitfinex","ETHUSD",1765262829966,0.4565,3107.5,3106.6,12.7390245]
["bitfinex","ETHUSD",1765262830126,0.4565,3107.3,3106.6,12.35468739]
["bitfinex","ETHUSD",1765262830456,0.4565,3107.6,3106.6,22.34055169]
["bitfinex","ETHUSD",1765262830632,0.4565,3107.6,3106.6,21.95621458]
["bitfinex","ETHUSD",1765262830827,0.4565,3107.4,3106.6,18.81616419]
["bitfinex","ETHUSD",1765262831526,0.4565,3107.1,3106.6,14.33885719]
["bitfinex","ETHUSD",1765262832246,0.1822,3108.0,3106.6,14.33885719]
["bitfinex","ETHUSD",1765262832435,0.4565,3107.4,3106.6,14.81055719]
["bitfinex","ETHUSD",1765262833346,0.4565,3107.6,3106.6,18.84494469]
["bitfinex","ETHUSD",1765262833735,0.4565,3107.4,3106.6,15.24165439]
["bitfinex","ETHUSD",1765262833950,0.4565,3107.4,3106.6,19.3246085]
["bitfinex","ETHUSD",1765262834234,0.4565,3107.4,3106.6,18.46060758]
["bitfinex","ETHUSD",1765262834662,0.4565,3107.4,3106.6,14.73165439]
["bitfinex","ETHUSD",1765262834962,0.4565,3107.4,3106.6,18.46060758]
["bitfinex","ETHUSD",1765262835131,0.002,3107.9,3106.6,18.46060758]
["bitfinex","ETHUSD",1765262835328,0.002,3107.9,3106.6,17.23573166]
["bitfinex","ETHUSD",1765262835329,0.4565,3107.6,3106.6,17.23573166]
["bitfinex","ETHUSD",1765262835561,0.4565,3107.6,3106.6,32.35694166]
["bitfinex","ETHUSD",1765262836134,0.002,3107.9,3106.6,32.35694166]
["bitfinex","ETHUSD",1765262836337,0.4565,3107.4,3106.6,31.20485058]
["bitfinex","ETHUSD",1765262836535,0.4565,3107.4,3106.6,31.62989358]
["bitfinex","ETHUSD",1765262836764,0.4565,3107.4,3106.6,30.50439358]
["bitfinex","ETHUSD",1765262836966,0.002,3107.9,3106.6,15.06710819]
["bitfinex","ETHUSD",1765262837167,0.4565,3107.1,3106.6,15.06710819]
["bitfinex","ETHUSD",1765262837546,0.4786,3106.7,3106.6,5.384181]
["bitfinex","ETHUSD",1765262837745,0.9351,3106.7,3106.6,4.520571]
["bitfinex","ETHUSD",1765262838174,0.9351,3106.7,3106.6,5.24616511]
["bitfinex","ETHUSD",1765262838467,0.002,3106.7,3106.6,10.4790942]
["bitfinex","ETHUSD",1765262838643,0.002,3106.7,3106.6,11.08732021]
["bitfinex","ETHUSD",1765262838852,0.002,3106.7,3106.6,11.99011741]
["bitfinex","ETHUSD",1765262839056,0.002,3106.7,3106.6,11.51841741]
["bitfinex","ETHUSD",1765262840367,0.002,3106.7,3106.6,21.11813541]
["bitfinex","ETHUSD",1765262840575,0.002,3106.7,3106.6,21.58983541]
["bitfinex","ETHUSD",1765262840741,0.002,3106.7,3106.6,24.8087886]
["bitfinex","ETHUSD",1765262840937,0.002,3106.7,3106.6,24.0531676]
["bitfinex","ETHUSD",1765262841268,0.002,3106.7,3106.6,20.83421441]
["bitfinex","ETHUSD",1765262841931,0.002,3106.7,3106.6,19.66784441]
["bitfinex","ETHUSD",1765262842132,0.002,3106.7,3106.6,12.42263021]
["bitfinex","ETHUSD",1765262842750,0.002,3106.7,3106.6,7.67520112]
["bitfinex","ETHUSD",1765262843133,0.002,3106.7,3106.6,6.81159112]
["bitfinex","ETHUSD",1765262844739,0.002,3106.7,3106.6,7.62702543]
["bitfinex","ETHUSD",1765262844966,0.002,3106.7,3106.6,14.83090643]
["bitfinex","ETHUSD",1765262845470,0.002,3106.7,3106.6,18.04985962]
["bitfinex","ETHUSD",1765262845771,0.002,3106.7,3106.6,19.77799624]
["bitfinex","ETHUSD",1765262845942,0.002,3106.7,3106.6,28.67844224]
["bitfinex","ETHUSD",1765262846476,0.002,3106.7,3106.6,26.95030562]
["bitfinex","ETHUSD",1765262847079,0.002,3106.7,3106.6,23.07519662]
["bitfinex","ETHUSD",1765262847246,0.002,3106.7,3106.6,22.69085951]
["bitfinex","ETHUSD",1765262847771,0.002,3106.7,3106.6,21.44647751]
["bitfinex","ETHUSD",1765262848140,0.002,3106.7,3106.6,21.83081462]
["bitfinex","ETHUSD",1765262848947,0.002,3106.7,3106.6,32.00915062]
["bitfinex","ETHUSD",1765262849142,0.002,3107.9,3106.9,0.72559411]
["bitfinex","ETHUSD",1765262849348,0.002,3107.9,3107.8,5.20546511]
["bitfinex","ETHUSD",1765262849674,0.002,3107.9,3107.8,4.73616511]
["bitfinex","ETHUSD",1765262849974,0.4969,3107.9,3107.8,4.73616511]
["bitfinex","ETHUSD",1765262850475,0.4969,3107.9,3107.8,4.92776511]
["bitfinex","ETHUSD",1765262850645,0.9839,3107.9,3107.8,4.92776511]
["bitfinex","ETHUSD",1765262851182,0.002,3107.9,3107.8,5.97649534]
["bitfinex","ETHUSD",1765262851472,0.002,3107.9,3107.8,21.03152619]
["bitfinex","ETHUSD",1765262851776,0.002,3107.9,3107.8,10.13530281]
["bitfinex","ETHUSD",1765262852078,0.002,3107.9,3107.8,13.63581881]
["bitfinex","ETHUSD",1765262852371,0.002,3107.9,3107.8,17.39712215]
["bitfinex","ETHUSD",1765262852774,0.002,3107.9,3107.8,17.00612215]
["bitfinex","ETHUSD",1765262853173,0.002,3107.9,3107.8,18.30612215]
["bitfinex","ETHUSD",1765262853356,0.002,3107.9,3107.8,13.16660615]
["bitfinex","ETHUSD",1765262853545,0.002,3107.9,3107.8,19.43112215]
["bitfinex","ETHUSD",1765262853746,0.002,3107.9,3107.8,19.92272215]
["bitfinex","ETHUSD",1765262853948,0.002,3108.2,3108.0,0.405504]
["bitfinex","ETHUSD",1765262854147,0.002,3108.2,3108.1,32.42283324]
["bitfinex","ETHUSD",1765262854573,0.002,3108.2,3108.1,34.96304124]
["bitfinex","ETHUSD",1765262854875,0.002,3108.2,3108.1,33.65861424]
["bitfinex","ETHUSD",1765262855379,0.1916,3109.0,3108.3,21.253461]
["bitfinex","ETHUSD",1765262855562,0.1916,3109.0,3108.9,0.72559411]
["bitfinex","ETHUSD",1765262855886,0.487,3109.1,3109.0,4.73416511]
["bitfinex","ETHUSD",1765262856374,0.9819,3109.1,3109.0,4.73416511]
["bitfinex","ETHUSD",1765262856576,0.1911,3110.0,3109.1,0.72559411]
["bitfinex","ETHUSD",1765262856778,0.1911,3110.0,3108.9,0.487]
["bitfinex","ETHUSD",1765262856779,0.1911,3110.0,3109.4,4.008571]
["bitfinex","ETHUSD",1765262857079,0.487,3109.9,3109.7,0.72559411]
["bitfinex","ETHUSD",1765262857248,0.487,3109.9,3109.8,4.73416511]
["bitfinex","ETHUSD",1765262857779,0.9819,3109.9,3109.8,4.73416511]
["bitfinex","ETHUSD",1765262861577,0.9819,3109.9,3109.0,0.72559411]
["bitfinex","ETHUSD",1765262861756,0.52705862,3109.9,3109.8,4.008571]
["bitfinex","ETHUSD",1765262861963,0.1911,3110.0,3109.2,0.72559411]
["bitfinex","ETHUSD",1765262862192,0.4949,3109.8,3109.7,4.008571]
["bitfinex","ETHUSD",1765262862481,0.487,3109.9,3109.7,4.008571]
["bitfinex","ETHUSD",1765262862777,0.9819,3109.8,3109.7,4.008571]
["bitfinex","ETHUSD",1765262862976,0.9819,3109.8,3109.6,0.72559411]
["bitfinex","ETHUSD",1765262863181,0.1911,3110.0,3109.7,4.008571]
["bitfinex","ETHUSD",1765262863569,0.4949,3109.8,3109.7,4.008571]
["bitfinex","ETHUSD",1765262863975,0.9819,3109.8,3109.7,4.008571]
["bitfinex","ETHUSD",1765262871491,0.1911,3110.0,3109.8,4.008571]
["bitfinex","ETHUSD",1765262871671,0.4774,3109.9,3109.8,4.73416511]
["bitfinex","ETHUSD",1765262871871,0.9621,3109.9,3109.8,4.73416511]
["bitfinex","ETHUSD",1765262881179,0.146,3110.2,3110.0,4.008571]
["bitfinex","ETHUSD",1765262881408,0.146,3110.2,3110.1,4.73416511]
["bitfinex","ETHUSD",1765262881711,0.6307,3110.2,3110.1,4.73416511]
["bitfinex","ETHUSD",1765262882091,1.1081,3110.2,3110.1,4.73416511]
["bitfinex","ETHUSD",1765262882414,0.6307,3110.2,3110.1,4.73416511]
["bitfinex","ETHUSD",1765262883789,0.146,3110.2,3110.1,4.73416511]
["bitfinex","ETHUSD",1765262884026,0.146,3110.2,3110.1,5.74812888]
["bitfinex","ETHUSD",1765262884615,0.4774,3110.6,3110.3,0.72559411]
["bitfinex","ETHUSD",1765262884920,0.4774,3110.6,3110.5,4.73416511]
["bitfinex","ETHUSD",1765262884921,0.9864,3110.6,3110.5,4.73416511]
["bitfinex","ETHUSD",1765262885086,1.4711,3110.6,3110.5,4.73416511]
["bitfinex","ETHUSD",1765262888341,5.09141786,3110.6,3110.5,4.008571]
["bitfinex","ETHUSD",1765262888631,5.09141786,3110.6,3109.5,1.15129684]
["bitfinex","ETHUSD",1765262888632,0.405504,3110.5,3110.2,4.008571]
["bitfinex","ETHUSD",1765262888802,0.896404,3110.5,3110.2,4.008571]
["bitfinex","ETHUSD",1765262889001,0.3412,3110.3,3110.2,4.73416511]
["bitfinex","ETHUSD",1765262889412,0.8321,3110.3,3110.2,4.73416511]
["bitfinex","ETHUSD",1765262890227,0.8321,3110.3,3109.7,4.008571]
["bitfinex","ETHUSD",1765262890409,0.6675,3109.8,3109.7,4.73416511]
["bitfinex","ETHUSD",1765262890615,1.1765,3109.8,3109.7,4.73416511]
["bitfinex","ETHUSD",1765262890793,1.6674,3109.8,3109.7,4.73416511]
["bitfinex","ETHUSD",1765262893318,1.1765,3109.8,3109.7,4.73416511]
["bitfinex","ETHUSD",1765262893902,1.6674,3109.8,3109.7,4.73416511]
["bitfinex","ETHUSD",1765262897491,1.6674,3109.8,3109.7,9.24725689]
["bitfinex","ETHUSD",1765262897888,0.9923,3109.8,3109.7,9.24725689]
["bitfinex","ETHUSD",1765262898321,0.67662269,3110.7,3109.7,9.24725689]
["bitfinex","ETHUSD",1765262898322,0.4909,3110.7,3109.9,4.008571]
["bitfinex","ETHUSD",1765262898523,0.509,3110.6,3110.3,4.51309178]
["bitfinex","ETHUSD",1765262898720,0.509,3110.6,3110.4,4.008571]
["bitfinex","ETHUSD",1765262898921,0.9999,3110.6,3110.5,4.73416511]
["bitfinex","ETHUSD",1765262899097,0.509,3110.6,3110.5,4.73416511]
["bitfinex","ETHUSD",1765262899422,1.4962,3110.6,3110.5,4.73416511]
["bitfinex","ETHUSD",1765262899991,1.0053,3110.6,3110.5,4.73416511]
["bitfinex","ETHUSD",1765262900433,0.002,3111.1,3110.5,5.22926511]
["bitfinex","ETHUSD",1765262900594,0.002,3111.1,3111.0,9.24725689]
["bitfinex","ETHUSD",1765262900990,0.4983,3111.1,3111.0,9.24725689]
["bitfinex","ETHUSD",1765262902095,0.9591,3111.1,3111.0,4.73416511]
["bitfinex","ETHUSD",1765262903236,0.4983,3111.1,3111.0,9.24725689]
["bitfinex","ETHUSD",1765262903413,0.002,3111.1,3111.0,9.24725689]
["bitfinex","ETHUSD",1765262903732,0.002,3111.1,3111.0,9.70315689]
["bitfinex","ETHUSD",1765262904028,0.002,3111.1,3111.0,10.67347258]
["bitfinex","ETHUSD",1765262907229,0.9551,3111.1,3111.0,10.21757258]
["bitfinex","ETHUSD",1765262907433,0.9551,3111.1,3111.0,9.24725689]
["bitfinex","ETHUSD",1765262907930,0.405504,3111.0,3109.6,0.86613507]
["bitfinex","ETHUSD",1765262908136,0.509,3110.9,3110.6,4.51309178]
["bitfinex","ETHUSD",1765262908431,0.7074,3110.9,3110.8,0.72559411]
["bitfinex","ETHUSD",1765262908609,1.1495,3110.9,3110.8,4.36966511]
["bitfinex","ETHUSD",1765262908808,1.6413,3110.9,3110.8,4.36966511]
["bitfinex","ETHUSD",1765262910436,2.211134,3110.9,3110.8,4.36966511]
["bitfinex","ETHUSD",1765262910661,1.80563,3110.9,3110.4,0.72559411]
["bitfinex","ETHUSD",1765262910832,0.4608,3110.8,3110.7,3.644071]
["bitfinex","ETHUSD",1765262911143,0.4608,3110.8,3110.7,4.36966511]
["bitfinex","ETHUSD",1765262911308,0.9154957,3110.8,3110.7,4.36966511]
["bitfinex","ETHUSD",1765262911639,1.3887957,3110.8,3110.7,4.36966511]
["bitfinex","ETHUSD",1765262912137,0.9341,3110.8,3110.7,4.36966511]
["bitfinex","ETHUSD",1765262913837,0.4733,3110.8,3110.7,4.36966511]
["bitfinex","ETHUSD",1765262914034,0.509,3110.9,3110.8,0.72559411]
["bitfinex","ETHUSD",1765262914235,0.509,3110.9,3110.8,4.36966511]
["bitfinex","ETHUSD",1765262914432,1.4431,3110.9,3110.8,4.36966511]
["bitfinex","ETHUSD",1765262914762,0.002,3111.1,3110.8,4.36966511]
["bitfinex","ETHUSD",1765262914763,0.002,3111.1,3111.0,0.72559411]
["bitfinex","ETHUSD",1765262914918,0.002,3111.1,3111.0,5.31206511]
["bitfinex","ETHUSD",1765262916846,0.002,3111.1,3111.0,4.82556511]
["bitfinex","ETHUSD",1765262917048,0.002,3111.1,3111.0,5.31206511]
["bitfinex","ETHUSD",1765262917345,0.002,3111.1,3111.0,4.82556511]
["bitfinex","ETHUSD",1765262917727,0.002,3111.1,3111.0,5.31206511]
["bitfinex","ETHUSD",1765262917916,0.002,3111.1,3111.0,5.84327162]
["bitfinex","ETHUSD",1765262918116,0.002,3111.1,3111.0,5.35677162]
["bitfinex","ETHUSD",1765262918465,0.002,3111.1,3111.0,5.84327162]
["bitfinex","ETHUSD",1765262921048,0.4612,3111.1,3111.0,4.36966511]
["bitfinex","ETHUSD",1765262922120,0.002,3111.1,3111.0,4.36966511]
["bitfinex","ETHUSD",1765262923248,0.002,3111.1,3111.0,4.83046511]
["bitfinex","ETHUSD",1765262923638,0.4612,3111.1,3111.0,4.83046511]
["bitfinex","ETHUSD",1765262925466,0.922,3111.1,3111.0,4.36966511]
["bitfinex","ETHUSD",1765262925630,0.922,3111.1,3110.8,3.644071]
["bitfinex","ETHUSD",1765262925834,0.203,3110.9,3110.8,4.36966511]
["bitfinex","ETHUSD",1765262926346,0.6638,3110.9,3110.8,4.36966511]
["bitfinex","ETHUSD",1765262931655,0.511,3111.1,3111.0,3.644071]
["bitfinex","ETHUSD",1765262931863,1.0065,3111.1,3111.0,4.36966511]
["bitfinex","ETHUSD",1765262932076,1.4381,3111.1,3111.0,4.36966511]
["bitfinex","ETHUSD",1765262935469,1.843604,3111.1,3111.0,4.36966511]
["bitfinex","ETHUSD",1765262935671,5.24226159,3111.1,3111.0,0.72559411]
["bitfinex","ETHUSD",1765262935871,0.405504,3111.0,3110.1,0.96549793]
["bitfinex","ETHUSD",1765262936045,0.0043,3110.2,3110.1,4.36966511]
["bitfinex","ETHUSD",1765262937067,1.0045,3110.5,3110.3,3.644071]
["bitfinex","ETHUSD",1765262937068,0.509,3110.5,3110.3,3.644071]
["bitfinex","ETHUSD",1765262937270,0.509,3110.5,3110.4,3.644071]
["bitfinex","ETHUSD",1765262937467,0.509,3110.5,3110.3,3.644071]
["bitfinex","ETHUSD",1765262937973,0.4316,3110.4,3110.3,4.36966511]
["bitfinex","ETHUSD",1765262940552,0.509,3110.5,3110.4,3.644071]
["bitfinex","ETHUSD",1765262941241,0.9406,3110.5,3110.4,3.644071]
["bitfinex","ETHUSD",1765262941857,1.4355,3110.5,3110.4,3.644071]
["bitfinex","ETHUSD",1765262944492,0.9406,3110.5,3110.4,3.644071]
["bitfinex","ETHUSD",1765262945091,1.4202,3110.5,3110.4,3.644071]
["bitfinex","ETHUSD",1765262946492,0.9406,3110.5,3110.4,3.644071]
["bitfinex","ETHUSD",1765262948191,1.4202,3110.5,3110.4,3.644071]
["bitfinex","ETHUSD",1765262948591,0.9406,3110.5,3110.4,3.644071]
["bitfinex","ETHUSD",1765262950099,0.1863604,3111.1,3110.5,4.36966511]
["bitfinex","ETHUSD",1765262950276,0.509,3111.0,3110.9,0.72559411]
["bitfinex","ETHUSD",1765262950478,0.509,3111.0,3110.9,4.36966511]
["bitfinex","ETHUSD",1765262950675,1.4359,3111.0,3110.9,4.36966511]
["bitfinex","ETHUSD",1765262952896,1.4359,3111.0,3110.3,0.96542336]
["bitfinex","ETHUSD",1765262953075,0.0048,3110.4,3110.0,3.644071]
["bitfinex","ETHUSD",1765262953281,0.0048,3110.4,3110.1,4.36966511]
["bitfinex","ETHUSD",1765262953594,0.0048,3110.4,3110.3,4.36966511]
["bitfinex","ETHUSD",1765262954511,0.509,3110.5,3110.4,4.36966511]
["bitfinex","ETHUSD",1765262954978,0.509,3110.5,3110.4,4.82516511]
["bitfinex","ETHUSD",1765262955178,0.9837,3110.5,3110.4,4.36966511]
["bitfinex","ETHUSD",1765262955384,0.9837,3110.5,3110.4,4.87866511]
["bitfinex","ETHUSD",1765262958297,1.4362,3110.5,3110.4,4.36966511]
["bitfinex","ETHUSD",1765262958697,1.4362,3110.5,3110.4,9.10725671]
["bitfinex","ETHUSD",1765262959803,0.9837,3110.5,3110.4,9.10725671]
["bitfinex","ETHUSD",1765262960802,1.4362,3110.5,3110.4,9.10725671]
["bitfinex","ETHUSD",1765262961911,0.9837,3110.5,3110.4,9.10725671]
["bitfinex","ETHUSD",1765262965103,1.4362,3110.5,3110.4,4.36966511]
["bitfinex","ETHUSD",1765262965475,1.841704,3110.5,3110.4,3.644071]
["bitfinex","ETHUSD",1765262965680,0.405504,3110.4,3110.0,3.644071]
["bitfinex","ETHUSD",1765262965985,0.858004,3110.4,3110.3,0.72559411]
["bitfinex","ETHUSD",1765262966308,0.858004,3110.4,3110.3,4.36966511]
["bitfinex","ETHUSD",1765262966511,1.330904,3110.4,3110.3,4.36966511]
["bitfinex","ETHUSD",1765262966683,1.53331144,3110.4,3110.3,4.36966511]
["bitfinex","ETHUSD",1765262968990,1.53331144,3110.4,3110.3,3.644071]
["bitfinex","ETHUSD",1765262969194,1.53331144,3110.4,3110.2,3.644071]
["bitfinex","ETHUSD",1765262969395,0.405504,3110.2,3109.9,0.72559411]
["bitfinex","ETHUSD",1765262969596,0.405504,3110.2,3110.1,4.36966511]
["bitfinex","ETHUSD",1765262969797,1.08820741,3110.2,3110.1,4.36966511]
["bitfinex","ETHUSD",1765262970006,1.56110741,3110.2,3110.1,4.36966511]
["bitfinex","ETHUSD",1765262970401,2.00950741,3110.2,3110.1,4.36966511]
["bitfinex","ETHUSD",1765262973713,2.00950741,3110.2,3109.8,3.644071]
["bitfinex","ETHUSD",1765262973914,0.405504,3110.0,3109.8,3.644071]
["bitfinex","ETHUSD",1765262974114,0.6616,3109.8,3109.7,4.36966511]
["bitfinex","ETHUSD",1765262974314,0.6977,3109.8,3109.7,4.36966511]
["bitfinex","ETHUSD",1765262974516,1.6205,3109.8,3109.7,4.36966511]
["bitfinex","ETHUSD",1765262975418,1.8231004,3109.8,3109.7,4.36966511]
["bitfinex","ETHUSD",1765262976831,1.8231004,3109.8,3109.1,0.72659411]
["bitfinex","ETHUSD",1765262977034,0.0045,3109.6,3109.5,4.37066511]
["bitfinex","ETHUSD",1765262977908,0.457,3109.6,3109.5,4.37066511]
["bitfinex","ETHUSD",1765262978736,0.0045,3109.6,3109.5,4.37066511]
["bitfinex","ETHUSD",1765262978911,0.457,3109.6,3109.5,4.37066511]
["bitfinex","ETHUSD",1765262979537,0.0045,3109.6,3109.5,4.37066511]
["bitfinex","ETHUSD",1765262979744,0.509,3109.8,3109.7,0.72559411]
["bitfinex","ETHUSD",1765262979906,0.509,3109.8,3109.7,5.46318571]
["bitfinex","ETHUSD",1765262980234,0.9776,3109.8,3109.7,5.46318571]
["bitfinex","ETHUSD",1765262981432,1.4301,3109.8,3109.7,0.72559411]
["bitfinex","ETHUSD",1765262981735,1.59212,3109.8,3109.7,0.72559411]
["bitfinex","ETHUSD",1765262981915,0.405504,3109.7,3109.5,0.001]
["bitfinex","ETHUSD",1765262982235,0.0047,3109.6,3109.5,4.37066511]
["bitfinex","ETHUSD",1765262982751,0.4572,3109.6,3109.5,4.37066511]
["bitfinex","ETHUSD",1765262983043,0.862704,3109.6,3109.5,3.645071]
["bitfinex","ETHUSD",1765262983349,1.40530819,3109.6,3109.5,3.645071]
["bitfinex","ETHUSD",1765262984012,1.40530819,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1765262984217,0.95280819,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1765262984417,0.410204,3109.6,3109.5,3.645071]
["bitfinex","ETHUSD",1765262985252,0.0047,3109.6,3109.5,3.645071]
["bitfinex","ETHUSD",1765262988562,0.67662269,3109.7,3109.5,3.645071]
["bitfinex","ETHUSD",1765262988743,1.08212669,3109.7,3109.6,3.644071]
["bitfinex","ETHUSD",1765262989048,1.53462669,3109.7,3109.6,3.644071]
["bitfinex","ETHUSD",1765262989221,2.29145363,3109.7,3109.6,3.644071]
["bitfinex","ETHUSD",1765262992021,2.29165363,3109.7,3109.6,3.644071]
["bitfinex","ETHUSD",1765262992747,2.29165363,3109.7,3109.6,8.15906361]
["bitfinex","ETHUSD",1765262998458,1.16233094,3109.7,3109.6,8.15906361]
["bitfinex","ETHUSD",1765262998749,0.69373094,3109.7,3109.6,8.15906361]
["bitfinex","ETHUSD",1765262998953,1.15423094,3109.7,3109.6,8.15906361]
["bitfinex","ETHUSD",1765262999841,1.60713094,3109.7,3109.6,8.15906361]
["bitfinex","ETHUSD",1765263001110,1.60713094,3109.7,3109.6,3.644071]
["bitfinex","ETHUSD",1765263001725,1.60713094,3109.7,3109.5,0.001]
["bitfinex","ETHUSD",1765263001726,0.405504,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1765263001925,1.13067771,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1765263002137,1.09851909,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1765263002638,4.31436678,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1765263002838,1.09851909,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1765263003856,4.31436678,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1765263005859,1.09851909,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1765263006450,4.31436678,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1765263006831,1.09851909,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1765263009732,0.63331909,3109.6,3109.5,0.498]
["bitfinex","ETHUSD",1765263010057,0.405504,3109.6,3109.5,4.142071]
["bitfinex","ETHUSD",1765263010566,0.509,3109.8,3109.6,3.644071]
["bitfinex","ETHUSD",1765263010860,0.914504,3109.8,3109.7,4.51499261]
["bitfinex","ETHUSD",1765263011449,1.383404,3109.8,3109.7,4.51499261]
["bitfinex","ETHUSD",1765263012251,0.9779,3109.8,3109.7,4.51499261]
["bitfinex","ETHUSD",1765263012457,0.509,3109.8,3109.7,5.01199261]
["bitfinex","ETHUSD",1765263012844,0.509,3109.8,3109.7,8.65606361]
["bitfinex","ETHUSD",1765263013432,1.4281,3109.8,3109.7,8.15906361]
["bitfinex","ETHUSD",1765263013638,1.007,3109.8,3109.7,8.15906361]
["bitfinex","ETHUSD",1765263014364,1.007,3109.8,3109.7,9.38165772]
["bitfinex","ETHUSD",1765263014365,0.509,3109.8,3109.7,9.38165772]
["bitfinex","ETHUSD",1765263014568,0.509,3109.8,3109.7,10.76992349]
["bitfinex","ETHUSD",1765263015568,0.509,3109.8,3109.7,9.83165772]
["bitfinex","ETHUSD",1765263016971,0.405504,3110.3,3110.1,0.72559411]
["bitfinex","ETHUSD",1765263017174,0.509,3110.2,3109.8,0.45]
["bitfinex","ETHUSD",1765263017336,0.509,3110.2,3109.9,3.644071]
["bitfinex","ETHUSD",1765263017972,0.914504,3110.2,3110.1,4.36966511]
["bitfinex","ETHUSD",1765263018143,0.914504,3110.2,3110.1,0.72559411]
["bitfinex","ETHUSD",1765263018340,0.509,3110.2,3110.1,5.83248672]
["bitfinex","ETHUSD",1765263018540,0.509,3110.2,3110.1,4.86666511]
["bitfinex","ETHUSD",1765263019061,0.509,3110.2,3110.1,5.31666511]
["bitfinex","ETHUSD",1765263019562,0.509,3110.2,3110.1,4.86666511]
["bitfinex","ETHUSD",1765263021679,0.509,3110.2,3110.1,5.31836511]
["bitfinex","ETHUSD",1765263022270,0.509,3110.2,3110.1,5.51766511]
["bitfinex","ETHUSD",1765263023173,0.002,3111.1,3110.1,6.52073014]
["bitfinex","ETHUSD",1765263023345,0.002,3111.1,3111.0,4.51499261]
["bitfinex","ETHUSD",1765263023551,0.511,3111.1,3111.0,4.51499261]
["bitfinex","ETHUSD",1765263023853,1.343304,3111.1,3111.0,4.51499261]
["bitfinex","ETHUSD",1765263024250,1.343304,3111.1,3111.0,8.15906361]
["bitfinex","ETHUSD",1765263024766,0.002,3111.1,3111.0,8.62906361]
["bitfinex","ETHUSD",1765263024966,0.511,3111.1,3111.0,8.62906361]
["bitfinex","ETHUSD",1765263025271,0.511,3111.1,3111.0,9.80635772]
["bitfinex","ETHUSD",1765263025474,0.511,3111.1,3111.0,10.78699349]
["bitfinex","ETHUSD",1765263025670,0.511,3111.1,3111.0,15.3019861]
["bitfinex","ETHUSD",1765263025842,0.511,3111.1,3111.0,9.80635772]
["bitfinex","ETHUSD",1765263028576,0.002,3111.1,3111.0,13.86965033]
["bitfinex","ETHUSD",1765263028752,0.891104,3112.0,3111.4,3.644071]
["bitfinex","ETHUSD",1765263028948,0.509,3111.7,3111.6,3.644071]
["bitfinex","ETHUSD",1765263029279,0.509,3111.7,3111.6,4.36966511]
["bitfinex","ETHUSD",1765263029482,0.509,3111.7,3111.6,4.83966511]
["bitfinex","ETHUSD",1765263030053,0.509,3111.7,3111.6,9.80635772]
["bitfinex","ETHUSD",1765263030470,0.509,3111.7,3111.6,9.35465772]
["bitfinex","ETHUSD",1765263030782,0.509,3111.7,3111.6,8.88465772]
["bitfinex","ETHUSD",1765263031153,0.509,3111.7,3111.6,9.35465772]
["bitfinex","ETHUSD",1765263033384,0.509,3111.7,3111.6,9.80635772]
["bitfinex","ETHUSD",1765263033682,0.509,3111.7,3111.6,9.35465772]
["bitfinex","ETHUSD",1765263034172,0.9361,3111.7,3111.6,8.88465772]
["bitfinex","ETHUSD",1765263034351,1.826604,3111.7,3111.6,3.644071]
["bitfinex","ETHUSD",1765263034559,0.405504,3111.6,3111.5,4.36966511]
["bitfinex","ETHUSD",1765263034759,0.891104,3111.6,3111.5,4.36966511]
["bitfinex","ETHUSD",1765263034984,1.318204,3111.6,3111.5,4.36966511]
["bitfinex","ETHUSD",1765263037382,1.318204,3111.6,3111.4,0.72559411]
["bitfinex","ETHUSD",1765263037554,0.405504,3111.6,3111.5,3.644071]
["bitfinex","ETHUSD",1765263038055,0.880004,3111.6,3111.5,3.644071]
["bitfinex","ETHUSD",1765263038383,1.318104,3111.6,3111.5,3.644071]
["bitfinex","ETHUSD",1765263038680,4.53188469,3111.6,3111.1,0.72559411]
["bitfinex","ETHUSD",1765263038854,0.405504,3111.4,3111.2,3.644071]
["bitfinex","ETHUSD",1765263039059,0.405504,3111.4,3111.0,3.644071]
["bitfinex","ETHUSD",1765263039265,0.405504,3111.2,3111.0,3.644071]
["bitfinex","ETHUSD",1765263039469,1.341604,3111.1,3111.0,4.36966511]
["bitfinex","ETHUSD",1765263040082,1.826604,3111.1,3111.0,4.36966511]
["bitfinex","ETHUSD",1765263040579,1.826604,3111.1,3111.0,0.72559411]
["bitfinex","ETHUSD",1765263040978,2.0092644,3111.1,3111.0,0.72559411]
["bitfinex","ETHUSD",1765263042059,1.5242644,3111.1,3111.0,0.72559411]
["bitfinex","ETHUSD",1765263042260,2.0092644,3111.1,3111.0,4.36966511]
["bitfinex","ETHUSD",1765263045493,2.0092644,3111.1,3111.0,0.72559411]
["bitfinex","ETHUSD",1765263047994,1.5242644,3111.1,3111.0,0.72559411]
["bitfinex","ETHUSD",1765263048194,1.5242644,3111.1,3111.0,4.36966511]
["bitfinex","ETHUSD",1765263049163,3.4114934,3111.9,3111.1,4.36966511]
["bitfinex","ETHUSD",1765263049373,3.4114934,3111.9,3111.5,4.51499261]
["bitfinex","ETHUSD",1765263049374,0.509,3111.7,3111.5,4.51499261]
["bitfinex","ETHUSD",1765263049575,0.405504,3111.6,3111.5,4.51499261]
["bitfinex","ETHUSD",1765263049774,0.832604,3111.6,3111.5,4.51499261]
["bitfinex","ETHUSD",1765263049994,0.832604,3111.6,3111.5,8.15906361]
["bitfinex","ETHUSD",1765263050162,0.405504,3111.6,3111.5,8.62906361]
["bitfinex","ETHUSD",1765263050768,0.405504,3111.6,3111.5,8.15906361]
["bitfinex","ETHUSD",1765263051274,0.03215862,3112.0,3111.6,3.644071]
["bitfinex","ETHUSD",1765263051468,0.9361,3112.0,3111.9,3.638651]
["bitfinex","ETHUSD",1765263053205,0.002,3112.9,3111.9,4.82684511]
["bitfinex","ETHUSD",1765263053373,0.4814,3112.9,3112.5,3.638651]
["bitfinex","ETHUSD",1765263053571,0.4814,3112.9,3112.4,3.638651]
["bitfinex","ETHUSD",1765263053801,0.4814,3112.9,3112.3,0.72559411]
["bitfinex","ETHUSD",1765263053802,0.405504,3112.8,3112.3,0.72559411]
["bitfinex","ETHUSD",1765263054096,0.405504,3112.8,3112.2,0.72559411]
["bitfinex","ETHUSD",1765263054097,0.4282,3112.4,3112.2,0.72559411]
["bitfinex","ETHUSD",1765263054298,0.9372,3112.4,3112.3,4.36424511]
["bitfinex","ETHUSD",1765263054509,0.509,3112.4,3112.3,4.84564511]
["bitfinex","ETHUSD",1765263054697,0.9372,3112.4,3112.3,4.84564511]
["bitfinex","ETHUSD",1765263055673,1.342704,3112.4,3112.3,4.84564511]
["bitfinex","ETHUSD",1765263055872,1.821604,3112.4,3112.3,4.36424511]
["bitfinex","ETHUSD",1765263056185,2.32504573,3112.4,3112.3,4.36424511]
["bitfinex","ETHUSD",1765263056699,1.821604,3112.4,3112.3,4.36424511]
["bitfinex","ETHUSD",1765263057992,0.002,3112.9,3112.5,3.638651]
["bitfinex","ETHUSD",1765263058174,0.002,3112.9,3112.7,3.638651]
["bitfinex","ETHUSD",1765263058574,0.4282,3112.8,3112.7,4.147651]
["bitfinex","ETHUSD",1765263059302,0.002,3112.9,3112.8,3.638651]
["bitfinex","ETHUSD",1765263059800,0.4302,3112.9,3112.8,3.638651]
["bitfinex","ETHUSD",1765263059976,0.002,3112.9,3112.8,4.82684511]
["bitfinex","ETHUSD",1765263060376,0.002,3112.9,3112.8,4.36424511]
["bitfinex","ETHUSD",1765263060581,0.4302,3112.9,3112.8,4.36424511]
["bitfinex","ETHUSD",1765263065322,0.405504,3112.8,3112.7,0.509]
["bitfinex","ETHUSD",1765263065628,0.6172944,3112.8,3111.8,3.638651]
["bitfinex","ETHUSD",1765263065917,0.405504,3112.1,3111.7,3.638651]
["bitfinex","ETHUSD",1765263066137,0.508,3112.0,3111.9,3.638651]
["bitfinex","ETHUSD",1765263066326,0.4562,3111.6,3111.2,5.20092373]
["bitfinex","ETHUSD",1765263066482,0.4562,3111.6,3111.3,3.638651]
["bitfinex","ETHUSD",1765263066483,0.9642,3111.6,3111.3,3.638651]
["bitfinex","ETHUSD",1765263066681,0.9642,3111.6,3111.4,0.72559411]
["bitfinex","ETHUSD",1765263066883,0.9642,3111.6,3111.5,4.36424511]
["bitfinex","ETHUSD",1765263067524,0.405504,3111.5,3111.3,3.638651]
["bitfinex","ETHUSD",1765263067730,0.0045,3111.3,3111.0,3.638651]
["bitfinex","ETHUSD",1765263067880,0.508,3111.2,3111.1,0.72559411]
["bitfinex","ETHUSD",1765263068079,0.9592,3111.2,3111.0,3.638651]
["bitfinex","ETHUSD",1765263068279,0.9592,3111.2,3111.1,0.72559411]
["bitfinex","ETHUSD",1765263068280,0.508,3111.2,3111.1,0.72559411]
["bitfinex","ETHUSD",1765263068588,0.508,3111.2,3111.1,4.85144511]
["bitfinex","ETHUSD",1765263068778,0.508,3111.2,3111.1,5.42994511]
["bitfinex","ETHUSD",1765263071400,0.508,3111.2,3111.1,4.96334511]
["bitfinex","ETHUSD",1765263073834,0.508,3111.2,3111.1,4.85144511]
["bitfinex","ETHUSD",1765263074503,0.508,3111.2,3111.1,5.31804511]
["bitfinex","ETHUSD",1765263074918,0.508,3111.2,3111.1,5.42994511]
["bitfinex","ETHUSD",1765263075311,0.508,3111.2,3111.1,4.96334511]
["bitfinex","ETHUSD",1765263075514,0.508,3111.2,3111.1,4.85144511]
["bitfinex","ETHUSD",1765263076346,0.508,3111.2,3111.1,5.42994511]
["bitfinex","ETHUSD",1765263078507,0.508,3111.2,3111.1,5.87878748]
["bitfinex","ETHUSD",1765263078712,0.509,3111.6,3111.3,0.72559411]
["bitfinex","ETHUSD",1765263078915,0.509,3111.6,3111.4,3.638651]
["bitfinex","ETHUSD",1765263079213,0.509,3111.6,3111.5,4.125851]
["bitfinex","ETHUSD",1765263079545,0.509,3111.6,3111.5,5.31804511]
["bitfinex","ETHUSD",1765263079920,0.9875,3111.6,3111.5,4.36424511]
["bitfinex","ETHUSD",1765263080121,1.820004,3111.6,3111.5,4.36424511]
["bitfinex","ETHUSD",1765263080322,0.914504,3111.6,3111.5,4.85144511]
["bitfinex","ETHUSD",1765263081738,0.509,3111.6,3111.5,4.85144511]
["bitfinex","ETHUSD",1765263082631,0.405504,3112.1,3111.5,4.85144511]
["bitfinex","ETHUSD",1765263082834,0.509,3112.0,3111.8,0.72559411]
["bitfinex","ETHUSD",1765263083033,0.914504,3112.0,3111.9,3.638651]
["bitfinex","ETHUSD",1765263083239,0.509,3112.0,3111.9,3.638651]
["bitfinex","ETHUSD",1765263083438,0.914504,3112.0,3111.9,3.638651]
["bitfinex","ETHUSD",1765263083666,0.509,3112.0,3111.9,4.123951]
["bitfinex","ETHUSD",1765263083843,0.509,3112.0,3111.9,4.601151]
["bitfinex","ETHUSD",1765263084321,1.4238,3112.0,3111.9,3.638651]
["bitfinex","ETHUSD",1765263084521,0.914504,3112.0,3111.9,0.4853]
["bitfinex","ETHUSD",1765263084825,0.509,3112.0,3111.9,4.601151]
["bitfinex","ETHUSD",1765263085027,0.9347,3112.0,3111.7,0.72559411]
["bitfinex","ETHUSD",1765263085241,0.9347,3112.0,3111.8,3.638651]
["bitfinex","ETHUSD",1765263085421,0.509,3112.0,3111.8,3.638651]
["bitfinex","ETHUSD",1765263086348,0.4257,3111.9,3111.8,4.36424511]
["bitfinex","ETHUSD",1765263087219,1.320304,3111.9,3111.8,4.36424511]
["bitfinex","ETHUSD",1765263088822,0.4257,3111.9,3111.8,4.36424511]
["bitfinex","ETHUSD",1765263089518,0.509,3112.0,3111.9,3.638651]
["bitfinex","ETHUSD",1765263089718,1.404204,3112.0,3111.9,3.638651]
["bitfinex","ETHUSD",1765263089919,2.35744185,3112.0,3111.9,3.638651]
["bitfinex","ETHUSD",1765263090120,1.895704,3112.0,3111.9,3.638651]
["bitfinex","ETHUSD",1765263096052,1.406004,3112.0,3111.9,3.638651]
["bitfinex","ETHUSD",1765263096370,1.892104,3112.0,3111.9,3.638651]
["bitfinex","ETHUSD",1765263096972,1.406004,3112.0,3111.9,3.638651]
["bitfinex","ETHUSD",1765263098273,1.892104,3112.0,3111.9,3.638651]
["bitfinex","ETHUSD",1765263098778,0.405504,3111.9,3111.7,3.638651]
["bitfinex","ETHUSD",1765263102779,0.405504,3111.9,3111.8,0.4853]
["bitfinex","ETHUSD",1765263103084,0.405504,3111.9,3111.8,4.123951]
["bitfinex","ETHUSD",1765263104387,0.509,3112.0,3111.9,3.638651]
["bitfinex","ETHUSD",1765263104560,0.509,3112.0,3111.9,4.123951]
["bitfinex","ETHUSD",1765263105983,0.9968,3112.0,3111.9,3.638651]
["bitfinex","ETHUSD",1765263106278,0.9968,3112.0,3111.7,3.638651]
["bitfinex","ETHUSD",1765263106279,1.4865,3112.0,3111.7,3.638651]
["bitfinex","ETHUSD",1765263108888,1.4865,3112.0,3111.9,4.123951]
["bitfinex","ETHUSD",1765263108889,0.509,3112.0,3111.9,4.123951]
["bitfinex","ETHUSD",1765263112683,0.509,3112.0,3111.9,8.63208277]
["bitfinex","ETHUSD",1765263113466,1.0,3112.0,3111.9,8.14678277]
["bitfinex","ETHUSD",1765263115082,1.885404,3112.0,3111.9,3.638651]
["bitfinex","ETHUSD",1765263115282,0.405504,3111.9,3111.7,3.638651]
["bitfinex","ETHUSD",1765263115612,1.075904,3111.9,3111.7,3.638651]
["bitfinex","ETHUSD",1765263115764,0.405504,3111.7,3111.0,4.50813177]
["bitfinex","ETHUSD",1765263116086,0.405504,3111.5,3111.2,0.72559411]
["bitfinex","ETHUSD",1765263116252,0.405504,3111.5,3111.3,3.638651]
["bitfinex","ETHUSD",1765263116451,0.9889,3111.6,3111.3,3.638651]
["bitfinex","ETHUSD",1765263116452,0.885404,3111.4,3111.3,3.638651]
["bitfinex","ETHUSD",1765263116876,1.319804,3111.4,3111.3,3.638651]
["bitfinex","ETHUSD",1765263117265,1.319804,3111.4,3111.3,8.14678277]
["bitfinex","ETHUSD",1765263117476,0.839904,3111.4,3111.3,8.14678277]
["bitfinex","ETHUSD",1765263117687,0.839904,3111.4,3111.3,3.638651]
["bitfinex","ETHUSD",1765263119587,0.839904,3111.4,3111.3,8.14678277]
["bitfinex","ETHUSD",1765263119782,0.9885,3111.6,3111.4,3.638651]
["bitfinex","ETHUSD",1765263119783,0.509,3111.6,3111.4,3.638651]
["bitfinex","ETHUSD",1765263119983,0.509,3111.6,3111.5,0.4677]
["bitfinex","ETHUSD",1765263120587,0.509,3111.6,3111.5,4.83194511]
["bitfinex","ETHUSD",1765263120792,0.509,3111.6,3111.5,5.78372829]
["bitfinex","ETHUSD",1765263122286,0.509,3111.6,3111.5,4.83194511]
["bitfinex","ETHUSD",1765263122960,0.4968,3113.0,3111.7,3.638651]
["bitfinex","ETHUSD",1765263123183,0.509,3112.7,3112.5,3.638651]
["bitfinex","ETHUSD",1765263124188,0.509,3112.7,3112.6,4.126451]
["bitfinex","ETHUSD",1765263124562,0.914504,3112.7,3112.6,4.126451]
["bitfinex","ETHUSD",1765263124757,0.509,3112.7,3112.6,4.126451]
["bitfinex","ETHUSD",1765263125389,0.509,3112.7,3112.6,4.620351]
["bitfinex","ETHUSD",1765263125586,0.509,3112.7,3112.6,8.63458277]
["bitfinex","ETHUSD",1765263126168,0.509,3112.7,3112.6,4.126451]
["bitfinex","ETHUSD",1765263126373,0.509,3112.7,3112.6,8.63458277]
["bitfinex","ETHUSD",1765263126997,0.509,3112.7,3112.6,4.126451]
["bitfinex","ETHUSD",1765263127170,0.9893,3112.7,3112.6,8.14678277]
["bitfinex","ETHUSD",1765263127571,0.509,3112.7,3112.6,8.63458277]
["bitfinex","ETHUSD",1765263127895,0.509,3112.7,3112.6,9.85407688]
["bitfinex","ETHUSD",1765263128111,0.509,3112.7,3112.6,10.63903859]
["bitfinex","ETHUSD",1765263130987,0.509,3112.7,3112.6,10.14513859]
["bitfinex","ETHUSD",1765263132117,0.509,3112.7,3112.6,13.85178677]
["bitfinex","ETHUSD",1765263132915,0.509,3112.7,3112.6,12.87008677]
["bitfinex","ETHUSD",1765263133200,0.509,3112.7,3112.6,13.35788677]
["bitfinex","ETHUSD",1765263136221,0.509,3112.7,3112.6,13.85178677]
["bitfinex","ETHUSD",1765263137665,0.509,3112.7,3112.6,10.14513859]
["bitfinex","ETHUSD",1765263137899,0.509,3112.7,3112.6,13.35788677]
["bitfinex","ETHUSD",1765263139573,0.509,3112.7,3112.6,10.14513859]
["bitfinex","ETHUSD",1765263139774,0.509,3112.7,3112.6,9.36017688]
["bitfinex","ETHUSD",1765263140001,0.509,3112.7,3112.6,8.87237688]
["bitfinex","ETHUSD",1765263140402,0.934,3112.7,3112.6,8.87237688]
["bitfinex","ETHUSD",1765263141586,0.509,3112.7,3112.6,8.87237688]
["bitfinex","ETHUSD",1765263141788,0.509,3112.7,3112.6,9.33697688]
["bitfinex","ETHUSD",1765263143488,0.934,3112.7,3112.6,8.87237688]
["bitfinex","ETHUSD",1765263144196,0.509,3112.7,3112.6,8.87237688]
["bitfinex","ETHUSD",1765263144397,0.509,3112.7,3112.6,9.33697688]
["bitfinex","ETHUSD",1765263144976,1.339504,3112.7,3112.6,4.36424511]
["bitfinex","ETHUSD",1765263145303,1.800104,3112.7,3112.4,3.638651]
["bitfinex","ETHUSD",1765263145502,0.6406104,3112.6,3112.4,3.638651]
["bitfinex","ETHUSD",1765263145811,0.445604,3112.5,3112.4,4.36424511]
["bitfinex","ETHUSD",1765263145996,0.906204,3112.5,3112.4,4.36424511]
["bitfinex","ETHUSD",1765263147304,0.445604,3112.5,3112.4,3.638651]
["bitfinex","ETHUSD",1765263147478,0.62672771,3112.5,3112.4,3.638651]
["bitfinex","ETHUSD",1765263148108,0.62672771,3112.5,3112.3,4.50813177]
["bitfinex","ETHUSD",1765263148109,0.405504,3112.4,3112.3,3.638651]
["bitfinex","ETHUSD",1765263148304,0.826604,3112.4,3112.3,8.14678277]
["bitfinex","ETHUSD",1765263149209,1.287204,3112.4,3112.3,8.14678277]
["bitfinex","ETHUSD",1765263151894,1.287204,3112.4,3111.9,0.72559411]
["bitfinex","ETHUSD",1765263152090,0.405504,3112.2,3111.9,0.72559411]
["bitfinex","ETHUSD",1765263152285,0.4608,3112.0,3111.9,4.36424511]
["bitfinex","ETHUSD",1765263152907,0.405504,3112.2,3111.9,4.82884511]
["bitfinex","ETHUSD",1765263153107,0.913504,3112.3,3112.2,3.638651]
["bitfinex","ETHUSD",1765263153275,0.913504,3112.3,3112.2,4.103251]
["bitfinex","ETHUSD",1765263155314,1.374304,3112.3,3112.2,3.638651]
["bitfinex","ETHUSD",1765263155818,1.834904,3112.3,3112.2,3.638651]
["bitfinex","ETHUSD",1765263155993,2.03650677,3112.3,3112.2,3.638651]
["bitfinex","ETHUSD",1765263156195,1.57590677,3112.3,3112.2,3.638651]
["bitfinex","ETHUSD",1765263156402,1.57590677,3112.3,3111.9,0.72559411]
["bitfinex","ETHUSD",1765263156403,1.57590677,3112.3,3112.0,3.638651]
["bitfinex","ETHUSD",1765263156602,0.4652,3112.2,3112.0,3.638651]
["bitfinex","ETHUSD",1765263156801,0.4563,3112.1,3112.0,4.36424511]
["bitfinex","ETHUSD",1765263157687,0.9169,3112.1,3112.0,4.36424511]
["bitfinex","ETHUSD",1765263158937,0.405504,3112.0,3111.4,4.50813177]
["bitfinex","ETHUSD",1765263159094,0.405504,3111.8,3111.4,4.50813177]
["bitfinex","ETHUSD",1765263159417,0.4518,3111.5,3111.4,5.23372588]
["bitfinex","ETHUSD",1765263159730,0.9598,3111.5,3111.4,5.23372588]
["bitfinex","ETHUSD",1765263159936,1.4204,3111.5,3111.4,5.23372588]
["bitfinex","ETHUSD",1765263160236,0.508,3111.5,3111.4,5.69832588]
["bitfinex","ETHUSD",1765263160531,0.508,3111.5,3111.4,6.17672588]
["bitfinex","ETHUSD",1765263162120,0.508,3111.5,3111.4,1.66859411]
["bitfinex","ETHUSD",1765263162306,0.508,3111.5,3111.4,6.17672588]
["bitfinex","ETHUSD",1765263163693,0.508,3111.5,3111.4,5.69832588]
["bitfinex","ETHUSD",1765263163899,0.9656,3111.5,3111.4,5.23372588]
["bitfinex","ETHUSD",1765263166608,0.508,3111.5,3111.4,5.69832588]
["bitfinex","ETHUSD",1765263168636,0.508,3111.5,3111.4,6.17672588]
["bitfinex","ETHUSD",1765263171531,0.508,3111.5,3111.4,5.69832588]
["bitfinex","ETHUSD",1765263171829,0.961,3111.5,3111.4,5.23372588]
["bitfinex","ETHUSD",1765263174716,0.961,3111.5,3111.4,0.72559411]
["bitfinex","ETHUSD",1765263176307,0.405504,3111.4,3110.6,4.73624411]
["bitfinex","ETHUSD",1765263176508,0.4484,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1765263176817,0.9564,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1765263177005,0.9564,3110.7,3110.6,0.72659411]
["bitfinex","ETHUSD",1765263177210,0.508,3110.7,3110.6,0.72659411]
["bitfinex","ETHUSD",1765263177842,1.831804,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1765263178138,1.366504,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1765263178702,1.366504,3110.7,3110.6,0.72659411]
["bitfinex","ETHUSD",1765263179633,1.831804,3110.7,3110.6,0.72659411]
["bitfinex","ETHUSD",1765263179943,2.0149844,3110.7,3110.6,0.72659411]
["bitfinex","ETHUSD",1765263180320,2.0149844,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1765263180522,1.5496844,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1765263180732,0.4653,3111.3,3110.6,0.4636]
["bitfinex","ETHUSD",1765263180939,0.913504,3111.2,3110.8,4.73524411]
["bitfinex","ETHUSD",1765263181334,0.9733,3111.2,3110.8,4.73524411]
["bitfinex","ETHUSD",1765263181741,1.14192269,3111.7,3111.1,0.4626]
["bitfinex","ETHUSD",1765263181942,1.36233641,3111.6,3111.1,0.4626]
["bitfinex","ETHUSD",1765263182244,0.405504,3111.5,3111.1,0.4626]
["bitfinex","ETHUSD",1765263182430,0.897104,3111.5,3111.1,0.4626]
["bitfinex","ETHUSD",1765263183110,0.897104,3111.5,3111.1,5.19784411]
["bitfinex","ETHUSD",1765263183522,0.405504,3111.5,3111.1,5.67814411]
["bitfinex","ETHUSD",1765263183730,0.405504,3111.5,3111.1,5.19784411]
["bitfinex","ETHUSD",1765263184032,0.897104,3111.5,3111.1,5.19784411]
["bitfinex","ETHUSD",1765263184729,0.405504,3111.5,3111.4,0.4869]
["bitfinex","ETHUSD",1765263185233,0.405504,3111.5,3111.2,0.4803]
["bitfinex","ETHUSD",1765263185434,0.405504,3111.5,3111.1,4.93114411]
["bitfinex","ETHUSD",1765263185945,0.897104,3111.5,3111.1,4.93114411]
["bitfinex","ETHUSD",1765263188042,0.405504,3111.5,3111.1,5.41144411]
["bitfinex","ETHUSD",1765263189544,0.405504,3111.5,3111.4,0.4869]
["bitfinex","ETHUSD",1765263189719,0.508,3111.6,3111.4,0.4869]
["bitfinex","ETHUSD",1765263189920,0.913504,3111.6,3111.5,0.4869]
["bitfinex","ETHUSD",1765263190551,0.913504,3111.6,3111.4,4.73524411]
["bitfinex","ETHUSD",1765263190820,0.508,3111.6,3111.5,0.4869]
["bitfinex","ETHUSD",1765263191027,0.508,3111.6,3111.5,0.9672]
["bitfinex","ETHUSD",1765263191227,0.508,3111.6,3111.5,4.18108397]
["bitfinex","ETHUSD",1765263195345,0.508,3111.6,3111.5,4.42637808]
["bitfinex","ETHUSD",1765263196863,0.508,3111.6,3111.5,4.90667808]
["bitfinex","ETHUSD",1765263199825,0.508,3111.6,3111.5,4.42637808]
["bitfinex","ETHUSD",1765263202431,0.508,3111.6,3111.5,4.91817808]
["bitfinex","ETHUSD",1765263204033,0.508,3111.6,3111.5,4.42637808]
["bitfinex","ETHUSD",1765263204431,1.4508,3111.6,3111.5,5.46083822]
["bitfinex","ETHUSD",1765263204644,1.4508,3111.6,3111.5,0.72559411]
["bitfinex","ETHUSD",1765263204838,0.9943,3111.6,3111.5,3.93947808]
["bitfinex","ETHUSD",1765263205059,0.508,3111.6,3111.5,4.41867808]
["bitfinex","ETHUSD",1765263209364,0.508,3111.6,3111.5,4.91047808]
["bitfinex","ETHUSD",1765263209561,0.508,3111.6,3111.5,4.41867808]
["bitfinex","ETHUSD",1765263209768,0.9964,3111.6,3111.5,0.72559411]
["bitfinex","ETHUSD",1765263210484,0.9964,3111.6,3111.5,3.93947808]
["bitfinex","ETHUSD",1765263210654,1.4512,3111.6,3111.5,3.93947808]
["bitfinex","ETHUSD",1765263211764,0.9964,3111.6,3111.5,0.72559411]
["bitfinex","ETHUSD",1765263212168,1.4512,3111.6,3111.5,3.93947808]
["bitfinex","ETHUSD",1765263212369,0.9964,3111.6,3111.5,3.93947808]
["bitfinex","ETHUSD",1765263212574,0.508,3111.6,3111.5,4.41867808]
["bitfinex","ETHUSD",1765263213071,0.508,3111.6,3111.5,4.91047808]
["bitfinex","ETHUSD",1765263215388,0.508,3111.6,3111.5,4.41867808]
["bitfinex","ETHUSD",1765263216311,0.508,3111.6,3111.5,4.91047808]
["bitfinex","ETHUSD",1765263219516,0.67662269,3113.0,3111.6,0.72559411]
["bitfinex","ETHUSD",1765263219692,0.9645,3112.8,3112.5,4.73524411]
["bitfinex","ETHUSD",1765263220078,0.891804,3112.6,3112.5,4.73524411]
["bitfinex","ETHUSD",1765263220279,0.4863,3112.6,3112.5,5.46083822]
["bitfinex","ETHUSD",1765263220483,0.9645,3112.8,3112.5,5.94003822]
["bitfinex","ETHUSD",1765263220682,0.508,3112.8,3112.5,5.46083822]
["bitfinex","ETHUSD",1765263220887,0.508,3112.8,3112.6,3.21274818]
["bitfinex","ETHUSD",1765263221086,0.508,3112.8,3112.7,0.72559411]
["bitfinex","ETHUSD",1765263221302,0.508,3112.8,3112.7,1.20479411]
["bitfinex","ETHUSD",1765263221604,0.508,3112.8,3112.7,1.69659411]
["bitfinex","ETHUSD",1765263221812,0.508,3112.8,3112.7,1.20479411]
["bitfinex","ETHUSD",1765263223206,0.508,3112.8,3112.7,4.41743908]
["bitfinex","ETHUSD",1765263223410,0.002,3112.9,3112.7,6.19496222]
["bitfinex","ETHUSD",1765263223704,0.002,3112.9,3112.8,6.43183822]
["bitfinex","ETHUSD",1765263223898,0.002,3112.9,3112.8,6.56046199]
["bitfinex","ETHUSD",1765263225278,0.002,3112.9,3112.8,9.77300375]
["bitfinex","ETHUSD",1765263225490,0.002,3112.9,3112.8,11.52141575]
["bitfinex","ETHUSD",1765263226108,0.002,3112.9,3112.8,11.39279198]
["bitfinex","ETHUSD",1765263227979,0.002,3113.2,3112.9,0.72559411]
["bitfinex","ETHUSD",1765263228180,0.002,3113.2,3113.1,6.12093822]
["bitfinex","ETHUSD",1765263228613,0.002,3113.2,3113.1,6.61273822]
["bitfinex","ETHUSD",1765263228798,0.508,3113.4,3113.2,0.72559411]
["bitfinex","ETHUSD",1765263229007,0.1849,3113.9,3113.4,0.4792]
["bitfinex","ETHUSD",1765263229181,0.1849,3113.9,3113.1,0.39792382]
["bitfinex","ETHUSD",1765263229386,0.6414,3113.9,3113.6,4.73524411]
["bitfinex","ETHUSD",1765263229586,0.6414,3113.9,3113.7,0.72559411]
["bitfinex","ETHUSD",1765263230080,0.4884,3113.8,3113.7,0.72559411]
["bitfinex","ETHUSD",1765263230281,0.9449,3113.8,3113.7,0.72559411]
["bitfinex","ETHUSD",1765263230829,0.002,3114.1,3113.7,7.62802049]
["bitfinex","ETHUSD",1765263231132,0.002,3114.1,3114.0,1.20479411]
["bitfinex","ETHUSD",1765263232011,0.9469,3114.1,3114.0,4.73524411]
["bitfinex","ETHUSD",1765263232325,0.465,3114.1,3114.0,5.46083822]
["bitfinex","ETHUSD",1765263232613,0.465,3114.1,3114.0,8.672142]
["bitfinex","ETHUSD",1765263232916,0.465,3114.1,3114.0,5.46083822]
["bitfinex","ETHUSD",1765263232917,0.9469,3114.1,3114.0,5.46083822]
["bitfinex","ETHUSD",1765263233209,0.405504,3114.0,3113.7,4.73524411]
["bitfinex","ETHUSD",1765263233414,0.6464,3113.8,3113.7,5.46083822]
["bitfinex","ETHUSD",1765263234089,1.1285,3113.8,3113.7,5.46083822]
["bitfinex","ETHUSD",1765263234896,1.1285,3113.8,3113.7,0.72559411]
["bitfinex","ETHUSD",1765263235115,0.405504,3113.7,3113.5,0.72559411]
["bitfinex","ETHUSD",1765263235330,0.887604,3113.7,3113.5,0.72559411]
["bitfinex","ETHUSD",1765263235615,0.4998,3113.6,3113.5,0.72559411]
["bitfinex","ETHUSD",1765263235817,0.9819,3113.6,3113.5,0.72559411]
["bitfinex","ETHUSD",1765263236401,0.405504,3113.5,3113.3,0.72559411]
["bitfinex","ETHUSD",1765263236602,0.9819,3113.4,3113.3,0.72559411]
["bitfinex","ETHUSD",1765263236802,0.9819,3113.4,3113.3,5.22935153]
["bitfinex","ETHUSD",1765263237798,0.405504,3113.3,3113.1,4.50375742]
["bitfinex","ETHUSD",1765263237998,0.4883,3113.3,3113.1,7.71589784]
["bitfinex","ETHUSD",1765263238198,0.4948,3113.2,3113.1,5.22935153]
["bitfinex","ETHUSD",1765263238622,0.4948,3113.2,3113.1,8.44158371]
["bitfinex","ETHUSD",1765263239487,0.9901,3113.6,3113.1,8.93598371]
["bitfinex","ETHUSD",1765263239692,0.887604,3113.5,3113.4,4.50375742]
["bitfinex","ETHUSD",1765263240006,0.405504,3113.5,3113.4,4.50375742]
["bitfinex","ETHUSD",1765263240206,0.905304,3113.5,3113.4,4.50375742]
["bitfinex","ETHUSD",1765263240725,1.387404,3113.5,3113.4,4.50375742]
["bitfinex","ETHUSD",1765263241354,1.5769444,3113.5,3113.4,4.50375742]
["bitfinex","ETHUSD",1765263241691,0.905304,3113.5,3113.4,4.50375742]
["bitfinex","ETHUSD",1765263241898,0.405504,3113.5,3113.4,8.21008007]
["bitfinex","ETHUSD",1765263242610,0.508,3113.6,3113.4,8.21008007]
["bitfinex","ETHUSD",1765263242812,0.508,3113.6,3113.5,0.4632]
["bitfinex","ETHUSD",1765263243428,0.9984,3113.6,3113.4,4.50375742]
["bitfinex","ETHUSD",1765263243629,0.895504,3113.5,3113.2,0.72559411]
["bitfinex","ETHUSD",1765263243795,1.0551144,3113.5,3113.3,4.50375742]
["bitfinex","ETHUSD",1765263243991,1.0551144,3113.5,3112.9,3.93801834]
["bitfinex","ETHUSD",1765263243992,0.405504,3113.3,3113.0,4.50375742]
["bitfinex","ETHUSD",1765263244217,0.405504,3113.3,3113.1,0.72559411]
["bitfinex","ETHUSD",1765263244418,0.868904,3113.2,3113.1,0.72559411]
["bitfinex","ETHUSD",1765263244635,0.405504,3113.1,3113.0,4.50375742]
["bitfinex","ETHUSD",1765263244797,1.381804,3113.1,3112.7,4.50375742]
["bitfinex","ETHUSD",1765263244991,1.381804,3113.1,3113.0,4.50375742]
["bitfinex","ETHUSD",1765263246151,0.918404,3113.1,3113.0,4.50375742]
["bitfinex","ETHUSD",1765263246370,0.913504,3113.1,3113.0,8.17929278]
["bitfinex","ETHUSD",1765263246646,0.508,3113.1,3113.0,8.17929278]
["bitfinex","ETHUSD",1765263247015,0.9932,3113.1,3113.0,7.71609278]
["bitfinex","ETHUSD",1765263247219,0.9932,3113.1,3113.0,4.50375742]
["bitfinex","ETHUSD",1765263247549,0.405504,3113.0,3112.8,0.72559411]
["bitfinex","ETHUSD",1765263247852,0.868904,3113.0,3112.8,0.72559411]
["bitfinex","ETHUSD",1765263248050,0.894504,3112.9,3112.8,0.72559411]
["bitfinex","ETHUSD",1765263248268,0.405504,3112.8,3112.7,4.50375742]
["bitfinex","ETHUSD",1765263248548,0.873804,3112.8,3112.7,4.50375742]
["bitfinex","ETHUSD",1765263250726,0.873804,3112.8,3112.7,7.71640239]
["bitfinex","ETHUSD",1765263251132,0.873804,3112.8,3112.7,4.50375742]
["bitfinex","ETHUSD",1765263251620,0.873804,3112.8,3112.7,7.71640239]
["bitfinex","ETHUSD",1765263251820,0.0049,3112.8,3112.7,7.71640239]
["bitfinex","ETHUSD",1765263252020,0.0049,3112.8,3112.7,4.50375742]
["bitfinex","ETHUSD",1765263252859,0.0049,3112.8,3112.7,7.71640239]
["bitfinex","ETHUSD",1765263253258,0.405504,3113.0,3112.7,11.39224736]
["bitfinex","ETHUSD",1765263253469,0.405504,3113.0,3112.9,0.4632]
["bitfinex","ETHUSD",1765263253766,0.508,3113.1,3112.9,0.4632]
["bitfinex","ETHUSD",1765263254067,0.508,3113.1,3113.0,4.96695742]
["bitfinex","ETHUSD",1765263255060,0.913504,3113.4,3113.0,9.92451484]
["bitfinex","ETHUSD",1765263255227,0.913504,3113.5,3113.4,4.50375742]
["bitfinex","ETHUSD",1765263255424,0.405504,3113.4,3113.3,0.4632]
["bitfinex","ETHUSD",1765263255659,0.405504,3113.4,3113.0,3.21229062]
["bitfinex","ETHUSD",1765263255660,0.489,3113.2,3113.0,3.21229062]
["bitfinex","ETHUSD",1765263255839,0.0049,3113.1,3113.0,3.21229062]
["bitfinex","ETHUSD",1765263256857,0.405504,3113.3,3113.0,3.21229062]
["bitfinex","ETHUSD",1765263257055,0.405504,3113.3,3113.2,4.50375742]
["bitfinex","ETHUSD",1765263257364,0.4634,3113.8,3113.2,8.17908641]
["bitfinex","ETHUSD",1765263257565,0.4634,3113.8,3113.7,4.50375742]
["bitfinex","ETHUSD",1765263257733,0.405504,3113.8,3113.7,4.50375742]
["bitfinex","ETHUSD",1765263257933,0.894504,3113.8,3113.7,4.50375742]
["bitfinex","ETHUSD",1765263258232,1.5626044,3113.8,3113.7,4.50375742]
["bitfinex","ETHUSD",1765263258849,1.5626044,3113.8,3113.2,6.87805798]
["bitfinex","ETHUSD",1765263259164,1.5626044,3113.8,3113.4,4.50375742]
["bitfinex","ETHUSD",1765263259165,0.405504,3113.6,3113.4,4.50375742]
["bitfinex","ETHUSD",1765263259667,0.489,3113.5,3113.4,7.71567565]
["bitfinex","ETHUSD",1765263259868,0.4836018,3113.5,3113.4,7.71567565]
["bitfinex","ETHUSD",1765263260647,0.9470018,3113.5,3113.4,4.50375742]
["bitfinex","ETHUSD",1765263260845,0.405504,3113.4,3113.1,4.50375742]
["bitfinex","ETHUSD",1765263261047,0.4904,3113.2,3113.1,8.44158371]
["bitfinex","ETHUSD",1765263261442,0.9421,3113.2,3113.1,8.44158371]
["bitfinex","ETHUSD",1765263262259,0.4904,3113.2,3113.1,8.44158371]
["bitfinex","ETHUSD",1765263263365,0.857204,3113.4,3113.1,8.90398371]
["bitfinex","ETHUSD",1765263263366,0.405504,3113.4,3113.1,8.90398371]
["bitfinex","ETHUSD",1765263263573,0.405504,3113.4,3113.1,12.11621589]
["bitfinex","ETHUSD",1765263263778,0.4758,3113.2,3113.1,8.44158371]
["bitfinex","ETHUSD",1765263265262,0.929,3113.2,3113.1,8.44158371]
["bitfinex","ETHUSD",1765263265653,0.4758,3113.2,3113.1,8.44158371]
["bitfinex","ETHUSD",1765263266778,0.858704,3113.4,3113.1,3.93782629]
["bitfinex","ETHUSD",1765263266980,0.4758,3113.2,3113.1,3.93782629]
["bitfinex","ETHUSD",1765263268090,0.4758,3113.2,3113.1,8.44158371]
["bitfinex","ETHUSD",1765263270087,0.929,3113.2,3113.1,3.93782629]
["bitfinex","ETHUSD",1765263270383,0.405504,3113.1,3112.6,8.44204129]
["bitfinex","ETHUSD",1765263270589,0.405504,3112.9,3112.7,4.50375742]
["bitfinex","ETHUSD",1765263271084,0.881304,3112.8,3112.7,4.50375742]
["bitfinex","ETHUSD",1765263271289,0.881304,3112.8,3112.7,5.22935153]
["bitfinex","ETHUSD",1765263272491,0.881304,3112.8,3112.7,8.4419965]
["bitfinex","ETHUSD",1765263273501,0.508,3113.0,3112.7,11.87844736]
["bitfinex","ETHUSD",1765263273790,0.4532,3113.6,3112.9,0.4624]
["bitfinex","ETHUSD",1765263274087,0.508,3113.4,3112.9,0.4624]
["bitfinex","ETHUSD",1765263274286,0.405504,3113.3,3113.0,6.42467072]
["bitfinex","ETHUSD",1765263274487,0.002,3114.1,3113.3,0.6534]
["bitfinex","ETHUSD",1765263274687,0.002,3114.1,3113.7,0.4624]
["bitfinex","ETHUSD",1765263274688,0.51,3114.1,3113.7,0.4624]
["bitfinex","ETHUSD",1765263274864,0.9632,3114.1,3113.7,0.4624]
["bitfinex","ETHUSD",1765263275187,0.405504,3114.0,3113.9,4.50375742]
["bitfinex","ETHUSD",1765263275398,0.858704,3114.0,3113.9,4.50375742]
["bitfinex","ETHUSD",1765263275563,1.331604,3114.0,3113.9,4.50375742]
["bitfinex","ETHUSD",1765263276790,1.5157644,3114.0,3113.7,4.50375742]
["bitfinex","ETHUSD",1765263276993,0.410204,3113.8,3113.7,4.50375742]
["bitfinex","ETHUSD",1765263277162,0.863404,3113.8,3113.7,4.50375742]
["bitfinex","ETHUSD",1765263277362,0.863404,3113.8,3113.4,7.71559074]
["bitfinex","ETHUSD",1765263277573,0.863504,3113.5,3113.4,8.44118485]
["bitfinex","ETHUSD",1765263278268,0.405504,3113.5,3113.4,8.44118485]
["bitfinex","ETHUSD",1765263279294,0.40237119,3113.5,3113.4,8.44118485]
["bitfinex","ETHUSD",1765263279696,0.40237119,3113.5,3113.4,8.90358485]
["bitfinex","ETHUSD",1765263281197,0.87817119,3113.5,3113.4,8.44118485]
["bitfinex","ETHUSD",1765263281492,1.32867119,3113.5,3113.4,8.44118485]
["bitfinex","ETHUSD",1765263281696,0.87817119,3113.5,3113.4,8.44118485]
["bitfinex","ETHUSD",1765263283879,1.32867119,3113.5,3113.4,8.44118485]
["bitfinex","ETHUSD",1765263284984,0.6473,3113.9,3113.4,8.90358485]
["bitfinex","ETHUSD",1765263285205,0.913504,3113.8,3113.4,4.39982743]
["bitfinex","ETHUSD",1765263285373,0.913504,3113.8,3113.5,0.487]
["bitfinex","ETHUSD",1765263285573,0.913504,3113.8,3113.7,0.4624]
["bitfinex","ETHUSD",1765263285774,0.913504,3113.8,3113.7,3.67401319]
["bitfinex","ETHUSD",1765263286503,0.913504,3113.8,3113.7,8.17777061]
["bitfinex","ETHUSD",1765263286905,1.389304,3113.8,3113.7,7.71537061]
["bitfinex","ETHUSD",1765263287402,0.508,3113.8,3113.7,8.90336472]
["bitfinex","ETHUSD",1765263288280,0.508,3113.8,3113.7,8.44096472]
["bitfinex","ETHUSD",1765263288906,0.508,3113.8,3113.7,8.90336472]
["bitfinex","ETHUSD",1765263289293,0.9838,3113.8,3113.7,7.71537061]
["bitfinex","ETHUSD",1765263290489,1.4343,3113.8,3113.7,7.71537061]
["bitfinex","ETHUSD",1765263290984,1.839804,3113.8,3113.7,4.50375742]
["bitfinex","ETHUSD",1765263291207,2.0434644,3113.8,3113.7,4.50375742]
["bitfinex","ETHUSD",1765263291373,2.0434644,3113.8,3113.4,7.71562375]
["bitfinex","ETHUSD",1765263291374,0.405504,3113.7,3113.4,7.71562375]
["bitfinex","ETHUSD",1765263291580,0.886704,3113.7,3113.2,7.71585765]
["bitfinex","ETHUSD",1765263291791,0.4451,3113.3,3113.2,7.71585765]
["bitfinex","ETHUSD",1765263291988,0.405504,3113.2,3112.8,4.50375742]
["bitfinex","ETHUSD",1765263292190,0.4403,3112.8,3112.4,0.4926]
["bitfinex","ETHUSD",1765263292392,0.4403,3112.8,3112.7,4.50375742]
["bitfinex","ETHUSD",1765263292611,0.4403,3112.8,3112.7,5.22935153]
["bitfinex","ETHUSD",1765263292807,0.886704,3113.2,3112.7,4.50375742]
["bitfinex","ETHUSD",1765263293008,0.405504,3113.0,3112.8,0.72559411]
["bitfinex","ETHUSD",1765263293213,0.508,3112.9,3112.6,0.72559411]
["bitfinex","ETHUSD",1765263293509,0.508,3112.9,3112.6,1.21819411]
["bitfinex","ETHUSD",1765263293715,0.508,3113.2,3112.8,0.4792]
["bitfinex","ETHUSD",1765263294009,0.508,3113.2,3112.9,6.42487712]
["bitfinex","ETHUSD",1765263294212,0.913504,3113.2,3113.1,4.50375742]
["bitfinex","ETHUSD",1765263294708,1.358604,3113.2,3113.1,4.50375742]
["bitfinex","ETHUSD",1765263295093,1.839504,3113.2,3113.1,4.50375742]
["bitfinex","ETHUSD",1765263295786,1.839504,3113.2,3113.1,7.7159896]
["bitfinex","ETHUSD",1765263296525,0.405504,3113.1,3112.1,0.0996]
["bitfinex","ETHUSD",1765263296806,0.405504,3113.1,3112.6,3.21273173]
["bitfinex","ETHUSD",1765263296807,0.0048,3113.0,3112.6,3.21273173]
["bitfinex","ETHUSD",1765263297307,0.4403,3112.7,3112.6,3.21273173]
["bitfinex","ETHUSD",1765263297809,0.9186,3112.7,3112.6,3.21273173]
["bitfinex","ETHUSD",1765263298210,0.405504,3112.6,3112.1,0.001]
["bitfinex","ETHUSD",1765263298508,1.0747144,3112.6,3112.3,3.21302516]
["bitfinex","ETHUSD",1765263298696,0.891504,3112.6,3112.3,3.21302516]
["bitfinex","ETHUSD",1765263298899,0.4331,3112.4,3112.3,3.21302516]
["bitfinex","ETHUSD",1765263299099,0.4331,3112.4,3112.1,6.42751182]
["bitfinex","ETHUSD",1765263299412,0.4812,3112.3,3112.2,0.72559411]
["bitfinex","ETHUSD",1765263299904,0.508,3112.4,3112.2,0.72559411]
["bitfinex","ETHUSD",1765263300108,0.4378,3112.3,3112.2,0.72559411]
["bitfinex","ETHUSD",1765263300313,0.9186,3112.3,3112.1,0.001]
["bitfinex","ETHUSD",1765263300610,0.0048,3112.2,3112.1,0.001]
["bitfinex","ETHUSD",1765263300814,0.405504,3112.3,3112.2,0.4792]
["bitfinex","ETHUSD",1765263301106,0.405504,3112.3,3112.2,3.6923611]
["bitfinex","ETHUSD",1765263302810,0.843304,3112.3,3112.1,0.001]
["bitfinex","ETHUSD",1765263303107,0.0306,3112.2,3112.1,0.001]
["bitfinex","ETHUSD",1765263303697,0.0306,3112.2,3112.1,3.21426435]
["bitfinex","ETHUSD",1765263304213,0.4854,3112.2,3112.1,3.21426435]
["bitfinex","ETHUSD",1765263304391,0.0306,3112.2,3112.1,3.21426435]
["bitfinex","ETHUSD",1765263304596,0.4854,3112.2,3112.1,0.001]
["bitfinex","ETHUSD",1765263305121,0.405504,3112.3,3112.1,0.4623]
["bitfinex","ETHUSD",1765263306186,0.405504,3112.3,3112.2,3.2131611]
["bitfinex","ETHUSD",1765263307195,0.405504,3112.3,3112.2,3.6744611]
["bitfinex","ETHUSD",1765263308119,0.869504,3112.3,3112.2,3.2131611]
["bitfinex","ETHUSD",1765263308420,0.464,3112.3,3112.1,0.001]
["bitfinex","ETHUSD",1765263309822,0.01,3112.2,3112.1,0.001]
["bitfinex","ETHUSD",1765263310322,0.508,3112.4,3112.1,0.001]
["bitfinex","ETHUSD",1765263310491,0.9628,3112.4,3112.1,0.001]
["bitfinex","ETHUSD",1765263310888,0.4694,3112.2,3112.1,0.001]
["bitfinex","ETHUSD",1765263311309,1.329704,3112.2,3112.1,0.001]
["bitfinex","ETHUSD",1765263311512,1.83477055,3112.2,3112.1,0.001]
["bitfinex","ETHUSD",1765263312495,5.04793165,3112.2,3112.1,0.001]
["bitfinex","ETHUSD",1765263318207,0.405504,3111.5,3111.3,0.001]
["bitfinex","ETHUSD",1765263318408,0.9655,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765263318737,1.4203,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765263319039,1.6221104,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765263319823,0.508,3111.7,3111.3,0.9415]
["bitfinex","ETHUSD",1765263320025,0.508,3111.6,3111.5,3.21388397]
["bitfinex","ETHUSD",1765263320420,0.508,3111.6,3111.5,3.67518397]
["bitfinex","ETHUSD",1765263320622,0.508,3111.6,3111.5,0.4613]
["bitfinex","ETHUSD",1765263323118,0.508,3111.6,3111.5,3.67518397]
["bitfinex","ETHUSD",1765263323317,0.508,3111.6,3111.5,0.4613]
["bitfinex","ETHUSD",1765263323522,0.9701,3111.6,3111.3,3.21506016]
["bitfinex","ETHUSD",1765263323730,0.4548,3111.5,3111.3,3.21506016]
["bitfinex","ETHUSD",1765263323925,0.508,3111.6,3111.3,3.21506016]
["bitfinex","ETHUSD",1765263324125,0.508,3111.6,3111.4,3.21398343]
["bitfinex","ETHUSD",1765263324352,0.508,3111.6,3111.5,0.4731]
["bitfinex","ETHUSD",1765263326246,0.9572,3111.6,3111.3,0.001]
["bitfinex","ETHUSD",1765263326546,0.0047,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765263327152,0.878004,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765263327352,1.38175149,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765263329523,4.59573876,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765263329720,1.38175149,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765263331044,0.90925149,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765263331257,0.405504,3111.8,3111.3,0.4741]
["bitfinex","ETHUSD",1765263331550,0.405504,3111.6,3111.5,0.4731]
["bitfinex","ETHUSD",1765263332249,0.854704,3111.6,3111.3,0.001]
["bitfinex","ETHUSD",1765263332754,0.0047,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765263333050,0.410204,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765263333252,0.85993374,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765263333564,1.32773374,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765263334258,0.85993374,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765263334621,1.32773374,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765263334837,4.54172101,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765263335065,4.12414989,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765263337163,4.849744,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765263339027,0.405504,3110.8,3110.6,0.001]
["bitfinex","ETHUSD",1765263339235,0.918104,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1765263339621,1.385904,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1765263340263,1.54709026,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1765263341327,4.76180077,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1765263342759,0.508,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1765263342965,0.9438,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1765263343665,4.15851051,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1765263343861,4.96348389,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1765263344765,5.36898789,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1765263345066,5.37338789,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1765263345560,5.36898789,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1765263345952,4.93318789,3110.7,3110.6,0.4741]
["bitfinex","ETHUSD",1765263346157,4.93318789,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1765263346668,4.93758789,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1765263348673,1.71847738,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1765263348859,0.913504,3110.7,3110.6,0.4741]
["bitfinex","ETHUSD",1765263349068,4.12821451,3110.7,3110.6,0.4741]
["bitfinex","ETHUSD",1765263349246,4.12821451,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1765263349845,4.13681451,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1765263351188,0.913504,3110.7,3110.6,0.4741]
["bitfinex","ETHUSD",1765263352181,4.13261451,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1765263352685,4.86732655,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1765263352842,5.29882655,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1765263353044,4.86732655,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1765263353385,4.86292655,3110.7,3110.6,0.9433]
["bitfinex","ETHUSD",1765263353771,4.86292655,3110.7,3110.6,0.4906]
["bitfinex","ETHUSD",1765263355877,4.86292655,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1765263356169,5.29872655,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1765263356672,6.06087928,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1765263358881,6.02872066,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1765263359271,6.02432066,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1765263361872,6.02872066,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1765263362073,4.86292655,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1765263362287,5.29442655,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1765263362461,5.30302655,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1765263363188,5.29442655,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1765263366497,10.5752842,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1765263366695,10.54312558,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1765263369891,17.88458558,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1765263370780,10.54312558,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1765263374071,21.12534158,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1765263374505,19.90618658,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1765263375577,17.51970558,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1765263375782,16.77940558,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1765263377199,20.16640558,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1765263377406,20.77834858,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1765263378379,22.47307258,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1765263378614,21.34807258,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1765263379123,20.62491758,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1765263379280,21.12019158,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1765263379606,21.28825398,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1765263380507,21.51725098,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1765263381700,22.64225098,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1765263381907,21.51725098,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1765263382083,21.10664998,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1765263382290,19.34409898,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1765263382679,20.48369898,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1765263383782,20.68197298,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1765263384104,10.87655106,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1765263384490,6.18388306,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1765263385707,5.75658306,3110.7,3110.6,0.4517]
["bitfinex","ETHUSD",1765263386003,5.02187102,3110.7,3110.6,0.4517]
["bitfinex","ETHUSD",1765263386202,4.61636702,3110.7,3110.6,0.4517]
["bitfinex","ETHUSD",1765263386584,5.02187102,3110.7,3110.6,0.4517]
["bitfinex","ETHUSD",1765263386790,5.02187102,3110.7,3110.6,0.9403]
["bitfinex","ETHUSD",1765263387086,4.44830462,3110.7,3110.6,0.9403]
["bitfinex","ETHUSD",1765263387479,4.85380862,3110.7,3110.6,0.9403]
["bitfinex","ETHUSD",1765263388188,0.508,3110.7,3110.6,0.9403]
["bitfinex","ETHUSD",1765263388508,0.508,3110.7,3110.6,1.48588049]
["bitfinex","ETHUSD",1765263388683,0.509,3111.0,3110.6,4.70069435]
["bitfinex","ETHUSD",1765263388881,0.509,3111.0,3110.9,0.4507]
["bitfinex","ETHUSD",1765263389206,0.509,3111.0,3110.9,0.9393]
["bitfinex","ETHUSD",1765263389705,0.914504,3111.0,3110.9,0.9393]
["bitfinex","ETHUSD",1765263398090,3.89053221,3111.5,3110.9,5.02064471]
["bitfinex","ETHUSD",1765263398091,0.913504,3111.4,3110.9,5.02064471]
["bitfinex","ETHUSD",1765263398315,0.913504,3111.4,3111.0,0.4886]
["bitfinex","ETHUSD",1765263398713,0.913504,3111.4,3111.3,0.6454]
["bitfinex","ETHUSD",1765263399036,0.508,3111.4,3111.3,5.15990492]
["bitfinex","ETHUSD",1765263399219,0.508,3111.4,3111.3,6.16449541]
["bitfinex","ETHUSD",1765263399390,0.913504,3111.4,3111.3,6.16449541]
["bitfinex","ETHUSD",1765263399796,0.002,3112.2,3111.3,9.37858598]
["bitfinex","ETHUSD",1765263400116,0.51,3112.2,3112.1,0.6454]
["bitfinex","ETHUSD",1765263400611,0.51,3112.2,3112.1,1.134]
["bitfinex","ETHUSD",1765263400992,0.915504,3112.2,3112.1,1.134]
["bitfinex","ETHUSD",1765263401909,0.51,3112.2,3112.1,1.134]
["bitfinex","ETHUSD",1765263402588,0.002,3112.2,3112.1,4.91211484]
["bitfinex","ETHUSD",1765263405843,0.002,3112.5,3112.1,8.8509733]
["bitfinex","ETHUSD",1765263406147,0.002,3112.5,3112.4,5.69079903]
["bitfinex","ETHUSD",1765263406303,0.002,3112.5,3112.4,6.30873893]
["bitfinex","ETHUSD",1765263406509,0.002,3112.5,3112.4,6.79733893]
["bitfinex","ETHUSD",1765263406818,0.002,3112.5,3112.4,2.28283401]
["bitfinex","ETHUSD",1765263408722,0.002,3112.9,3112.5,0.72559411]
["bitfinex","ETHUSD",1765263409026,0.002,3113.5,3112.8,0.4507]
["bitfinex","ETHUSD",1765263409226,0.002,3113.5,3113.4,0.4507]
["bitfinex","ETHUSD",1765263409599,0.002,3113.5,3113.4,1.134]
["bitfinex","ETHUSD",1765263410600,0.002,3113.5,3113.4,4.34592265]
["bitfinex","ETHUSD",1765263412032,0.002,3113.5,3113.4,5.10171836]
["bitfinex","ETHUSD",1765263415733,0.405504,3113.4,3112.9,3.70685442]
["bitfinex","ETHUSD",1765263416028,0.405504,3113.4,3112.9,0.4945]
["bitfinex","ETHUSD",1765263416433,0.002,3113.5,3112.9,3.70686316]
["bitfinex","ETHUSD",1765263417001,0.002,3113.5,3112.9,1.22009411]
["bitfinex","ETHUSD",1765263417199,0.002,3113.5,3113.0,3.212264]
["bitfinex","ETHUSD",1765263417399,0.002,3113.5,3112.9,1.22009411]
["bitfinex","ETHUSD",1765263417707,0.002,3113.5,3112.7,3.2126349]
["bitfinex","ETHUSD",1765263417708,0.405504,3113.3,3112.7,3.2126349]
["bitfinex","ETHUSD",1765263418214,0.405504,3113.3,3112.8,3.2125247]
["bitfinex","ETHUSD",1765263418602,0.1097,3112.9,3112.5,3.21281459]
["bitfinex","ETHUSD",1765263418804,0.856104,3113.3,3112.8,0.4747]
["bitfinex","ETHUSD",1765263418805,0.405504,3113.3,3112.8,0.4747]
["bitfinex","ETHUSD",1765263419032,0.41272781,3113.4,3112.6,0.4945]
["bitfinex","ETHUSD",1765263419233,0.407504,3113.5,3112.7,3.2125765]
["bitfinex","ETHUSD",1765263419642,0.407504,3113.5,3112.8,0.4945]
["bitfinex","ETHUSD",1765263419808,0.405504,3113.3,3112.8,0.4945]
["bitfinex","ETHUSD",1765263420306,0.405504,3113.2,3112.5,3.70731643]
["bitfinex","ETHUSD",1765263420643,0.405504,3113.0,3112.6,3.21267956]
["bitfinex","ETHUSD",1765263420851,0.405504,3113.0,3112.6,3.70717956]
["bitfinex","ETHUSD",1765263421035,0.405504,3113.0,3112.9,0.4747]
["bitfinex","ETHUSD",1765263422235,0.405504,3113.0,3112.9,0.9692]
["bitfinex","ETHUSD",1765263422542,0.8180742,3113.0,3112.9,0.9692]
["bitfinex","ETHUSD",1765263422722,0.405504,3113.0,3112.9,0.9692]
["bitfinex","ETHUSD",1765263422917,0.405504,3113.0,3112.9,4.18163856]
["bitfinex","ETHUSD",1765263423444,0.405504,3113.0,3112.9,0.9692]
["bitfinex","ETHUSD",1765263424325,0.508,3113.1,3112.9,4.18163856]
["bitfinex","ETHUSD",1765263424524,0.508,3113.1,3113.0,0.9692]
["bitfinex","ETHUSD",1765263426341,0.508,3113.1,3113.0,4.18153536]
["bitfinex","ETHUSD",1765263427109,0.407504,3113.5,3113.0,4.18153536]
["bitfinex","ETHUSD",1765263427110,0.002,3113.5,3113.1,0.72559411]
["bitfinex","ETHUSD",1765263427331,0.002,3113.5,3113.4,0.6657]
["bitfinex","ETHUSD",1765263427817,0.002,3113.5,3113.4,4.37342265]
["bitfinex","ETHUSD",1765263431429,0.002,3113.5,3113.4,5.09901676]
["bitfinex","ETHUSD",1765263431630,0.002,3113.5,3113.4,6.25133409]
["bitfinex","ETHUSD",1765263434166,0.002,3113.5,3113.4,1.20029411]
["bitfinex","ETHUSD",1765263434365,0.002,3113.5,3113.1,0.1956]
["bitfinex","ETHUSD",1765263434572,0.0046,3113.4,3112.9,0.6914]
["bitfinex","ETHUSD",1765263434869,0.0055,3113.0,3112.3,0.407504]
["bitfinex","ETHUSD",1765263435030,0.405504,3112.7,3112.2,0.4958]
["bitfinex","ETHUSD",1765263435234,0.405504,3112.7,3112.2,3.70887978]
["bitfinex","ETHUSD",1765263435430,0.405504,3112.9,3112.6,0.4823]
["bitfinex","ETHUSD",1765263435646,0.405504,3112.9,3112.7,0.4823]
["bitfinex","ETHUSD",1765263436149,3.61764997,3113.2,3112.7,0.4823]
["bitfinex","ETHUSD",1765263436320,0.405504,3113.0,3112.7,0.4823]
["bitfinex","ETHUSD",1765263436649,0.0814,3112.8,3112.5,3.2128217]
["bitfinex","ETHUSD",1765263436853,0.0814,3112.8,3112.5,3.21283411]
["bitfinex","ETHUSD",1765263438436,0.0814,3112.8,3112.3,3.70884052]
["bitfinex","ETHUSD",1765263438834,0.0814,3112.8,3112.4,0.4958]
["bitfinex","ETHUSD",1765263439351,0.0814,3112.8,3112.3,3.21304052]
["bitfinex","ETHUSD",1765263439524,3.2116978,3113.7,3112.3,3.21304052]
["bitfinex","ETHUSD",1765263439525,0.002,3113.5,3112.7,0.4823]
["bitfinex","ETHUSD",1765263439859,3.68161949,3113.5,3112.5,0.4958]
["bitfinex","ETHUSD",1765263440150,0.002,3113.5,3112.5,0.4958]
["bitfinex","ETHUSD",1765263440336,0.002,3113.5,3112.6,6.42549636]
["bitfinex","ETHUSD",1765263440657,0.002,3113.5,3112.7,1.0134113]
["bitfinex","ETHUSD",1765263440952,0.002,3113.5,3112.7,1.22139411]
["bitfinex","ETHUSD",1765263441161,0.002,3113.5,3112.8,0.4958]
["bitfinex","ETHUSD",1765263442454,0.002,3113.5,3112.9,3.21243856]
["bitfinex","ETHUSD",1765263442827,0.002,3113.5,3112.9,6.42487712]
["bitfinex","ETHUSD",1765263443352,0.002,3113.5,3112.8,0.4958]
["bitfinex","ETHUSD",1765263443533,0.405504,3113.4,3112.9,0.72559411]
["bitfinex","ETHUSD",1765263444042,0.002,3113.5,3112.9,0.72559411]
["bitfinex","ETHUSD",1765263444043,0.002,3113.5,3113.3,0.4611]
["bitfinex","ETHUSD",1765263444929,0.0814,3113.4,3112.9,0.03212438]
["bitfinex","ETHUSD",1765263445154,0.0814,3113.4,3112.8,0.72559411]
["bitfinex","ETHUSD",1765263445155,0.405504,3113.3,3112.8,0.72559411]
["bitfinex","ETHUSD",1765263445461,0.405504,3113.3,3112.9,0.4984]
["bitfinex","ETHUSD",1765263445650,0.51,3113.5,3113.3,3.21199686]
["bitfinex","ETHUSD",1765263445651,0.002,3113.5,3113.3,3.21199686]
["bitfinex","ETHUSD",1765263445853,0.002,3113.5,3113.4,0.4611]
["bitfinex","ETHUSD",1765263446025,0.002,3113.5,3113.4,0.9595]
["bitfinex","ETHUSD",1765263446933,0.002,3113.5,3113.4,4.17142265]
["bitfinex","ETHUSD",1765263447135,0.002,3113.5,3113.4,4.9097646]
["bitfinex","ETHUSD",1765263448460,0.4698,3113.5,3112.9,0.4984]
["bitfinex","ETHUSD",1765263448636,0.002,3113.5,3113.3,3.21201683]
["bitfinex","ETHUSD",1765263449245,0.002,3113.5,3113.1,6.4243833]
["bitfinex","ETHUSD",1765263449846,0.002,3113.5,3113.1,3.71055112]
["bitfinex","ETHUSD",1765263450436,0.002,3113.5,3113.1,6.9227833]
["bitfinex","ETHUSD",1765263450642,0.002,3113.5,3113.1,3.21215112]
["bitfinex","ETHUSD",1765263450863,0.002,3113.5,3113.0,3.21227693]
["bitfinex","ETHUSD",1765263451070,0.002,3113.5,3113.2,3.21212899]
["bitfinex","ETHUSD",1765263451605,0.002,3113.5,3113.1,4.43614463]
["bitfinex","ETHUSD",1765263451768,0.4639,3113.2,3112.6,3.80204366]
["bitfinex","ETHUSD",1765263451942,0.0009,3113.1,3112.7,3.9382232]
["bitfinex","ETHUSD",1765263452267,0.0009,3113.1,3112.8,3.21252996]
["bitfinex","ETHUSD",1765263452458,0.0009,3113.1,3112.9,3.21234232]
["bitfinex","ETHUSD",1765263452657,0.002,3113.5,3113.1,3.21219743]
["bitfinex","ETHUSD",1765263452859,0.002,3113.5,3113.2,0.4611]
["bitfinex","ETHUSD",1765263453052,0.002,3113.5,3113.2,0.9595]
["bitfinex","ETHUSD",1765263453254,0.002,3113.5,3113.2,0.4611]
["bitfinex","ETHUSD",1765263454560,0.0814,3113.3,3112.9,0.4984]
["bitfinex","ETHUSD",1765263454764,0.0814,3113.3,3112.6,0.90739411]
["bitfinex","ETHUSD",1765263454963,0.405504,3113.2,3112.7,3.2126252]
["bitfinex","ETHUSD",1765263455355,0.405504,3113.0,3112.6,3.21270519]
["bitfinex","ETHUSD",1765263456274,0.405504,3113.2,3112.6,6.92385337]
["bitfinex","ETHUSD",1765263456461,0.405504,3113.2,3112.6,3.71110519]
["bitfinex","ETHUSD",1765263456666,0.405504,3113.2,3112.6,3.21270519]
["bitfinex","ETHUSD",1765263457176,0.1815,3112.7,3112.4,0.72559411]
["bitfinex","ETHUSD",1765263457377,0.001,3112.5,3112.4,3.2129215]
["bitfinex","ETHUSD",1765263457585,0.001,3112.5,3112.2,3.21314597]
["bitfinex","ETHUSD",1765263457586,0.001,3112.5,3112.2,3.21313293]
["bitfinex","ETHUSD",1765263458250,3.21203941,3113.3,3112.4,3.67403911]
["bitfinex","ETHUSD",1765263458449,0.509,3113.2,3112.6,0.4611]
["bitfinex","ETHUSD",1765263458680,0.509,3113.2,3112.4,6.42589374]
["bitfinex","ETHUSD",1765263458681,0.9768,3113.2,3112.4,3.71133911]
["bitfinex","ETHUSD",1765263458889,0.405504,3113.1,3112.4,3.71133911]
["bitfinex","ETHUSD",1765263459183,0.405504,3113.1,3112.4,6.92429374]
["bitfinex","ETHUSD",1765263459386,0.86815632,3113.1,3112.4,3.71133911]
["bitfinex","ETHUSD",1765263459955,0.405504,3113.1,3112.4,3.71133911]
["bitfinex","ETHUSD",1765263460156,0.873304,3113.1,3112.4,3.71133911]
["bitfinex","ETHUSD",1765263460971,4.08556266,3113.1,3112.4,3.71133911]
["bitfinex","ETHUSD",1765263461170,6.83002132,3113.1,3112.1,3.90628191]
["bitfinex","ETHUSD",1765263461482,0.405504,3112.9,3112.2,3.93875521]
["bitfinex","ETHUSD",1765263461883,0.1003,3112.8,3112.2,3.93875521]
["bitfinex","ETHUSD",1765263462254,0.1003,3112.8,3112.2,4.43715521]
["bitfinex","ETHUSD",1765263462455,0.1003,3112.8,3112.2,7.65031631]
["bitfinex","ETHUSD",1765263464465,0.1003,3112.8,3112.2,4.43715521]
["bitfinex","ETHUSD",1765263464877,0.509,3112.7,3112.2,3.93875521]
["bitfinex","ETHUSD",1765263465076,0.0814,3112.3,3111.9,0.1818]
["bitfinex","ETHUSD",1765263465354,0.405504,3112.1,3111.6,0.001]
["bitfinex","ETHUSD",1765263465558,0.5098,3112.2,3111.6,0.001]
["bitfinex","ETHUSD",1765263465559,0.0016,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1765263466984,0.874904,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1765263468253,1.30142575,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1765263468581,0.407104,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1765263469360,0.405504,3111.7,3111.6,0.4621]
["bitfinex","ETHUSD",1765263471977,0.661804,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1765263472569,0.405504,3111.7,3111.6,0.4983]
["bitfinex","ETHUSD",1765263473361,0.509,3112.0,3111.6,0.9722]
["bitfinex","ETHUSD",1765263473775,0.405504,3111.9,3111.7,0.4739]
["bitfinex","ETHUSD",1765263473982,3.21275394,3112.6,3111.7,0.4739]
["bitfinex","ETHUSD",1765263473983,0.4678,3112.7,3111.9,0.4973]
["bitfinex","ETHUSD",1765263474267,0.509,3112.6,3111.9,0.4973]
["bitfinex","ETHUSD",1765263474467,0.4189445,3112.5,3111.9,0.9712]
["bitfinex","ETHUSD",1765263474765,0.405504,3112.4,3111.9,0.9712]
["bitfinex","ETHUSD",1765263474962,0.405504,3112.4,3111.9,0.4973]
["bitfinex","ETHUSD",1765263475190,0.405504,3112.4,3112.0,0.4739]
["bitfinex","ETHUSD",1765263476305,0.405504,3112.4,3112.0,3.68718698]
["bitfinex","ETHUSD",1765263477501,0.405504,3112.4,3111.6,0.001]
["bitfinex","ETHUSD",1765263477682,0.405504,3112.4,3111.6,1.08872968]
["bitfinex","ETHUSD",1765263477885,0.405504,3112.4,3111.6,1.56262968]
["bitfinex","ETHUSD",1765263478089,0.405504,3112.4,3111.7,0.50603677]
["bitfinex","ETHUSD",1765263479898,0.509,3112.6,3111.8,6.42714826]
["bitfinex","ETHUSD",1765263480081,0.405504,3112.5,3111.8,3.21357413]
["bitfinex","ETHUSD",1765263480284,0.405504,3112.5,3111.9,0.4739]
["bitfinex","ETHUSD",1765263480810,0.405504,3112.5,3111.6,0.0331378]
["bitfinex","ETHUSD",1765263480811,0.405504,3112.5,3111.7,6.90121993]
["bitfinex","ETHUSD",1765263481184,0.405504,3112.5,3111.8,0.4739]
["bitfinex","ETHUSD",1765263481382,0.1003,3112.8,3112.4,0.6929]
["bitfinex","ETHUSD",1765263481713,0.002,3113.5,3112.7,0.4973]
["bitfinex","ETHUSD",1765263481714,0.509,3113.2,3112.7,0.4973]
["bitfinex","ETHUSD",1765263481914,0.405504,3113.1,3112.7,0.4973]
["bitfinex","ETHUSD",1765263482080,0.56951381,3113.1,3112.7,0.9712]
["bitfinex","ETHUSD",1765263482516,0.56951381,3113.1,3112.7,0.4973]
["bitfinex","ETHUSD",1765263482517,0.16400981,3113.1,3112.7,0.4973]
["bitfinex","ETHUSD",1765263482828,0.405504,3113.0,3112.7,0.4973]
["bitfinex","ETHUSD",1765263485023,0.002,3113.8,3112.9,0.4662]
["bitfinex","ETHUSD",1765263485183,0.002,3113.8,3113.4,0.4662]
["bitfinex","ETHUSD",1765263485398,0.509,3113.7,3113.4,0.653]
["bitfinex","ETHUSD",1765263485614,0.509,3113.7,3113.4,1.1381]
["bitfinex","ETHUSD",1765263486230,0.509,3113.7,3113.4,4.35002265]
["bitfinex","ETHUSD",1765263486711,0.509,3113.7,3113.4,1.1381]
["bitfinex","ETHUSD",1765263487515,0.509,3113.7,3113.4,4.35002265]
["bitfinex","ETHUSD",1765263487808,0.509,3113.7,3113.4,1.1381]
["bitfinex","ETHUSD",1765263489788,0.509,3113.7,3113.4,0.653]
["bitfinex","ETHUSD",1765263491122,0.509,3113.7,3113.4,0.4662]
["bitfinex","ETHUSD",1765263492422,0.0834,3113.5,3113.1,0.1868]
["bitfinex","ETHUSD",1765263492600,0.0834,3113.5,3113.1,3.88412487]
["bitfinex","ETHUSD",1765263492943,0.002,3113.5,3113.4,0.4662]
["bitfinex","ETHUSD",1765263496198,3.21355421,3113.8,3113.4,11.00340171]
["bitfinex","ETHUSD",1765263496199,0.002,3113.8,3113.4,11.00340171]
["bitfinex","ETHUSD",1765263496520,0.002,3113.8,3113.7,0.4662]
["bitfinex","ETHUSD",1765263496950,0.002,3113.8,3113.7,0.9513]
["bitfinex","ETHUSD",1765263497251,0.002,3113.8,3113.7,4.8885073]
["bitfinex","ETHUSD",1765263497547,0.002,3113.8,3113.7,5.69853022]
["bitfinex","ETHUSD",1765263500049,0.002,3113.8,3113.7,1.19179411]
["bitfinex","ETHUSD",1765263500223,0.0842,3113.8,3113.2,0.4851]
["bitfinex","ETHUSD",1765263500437,0.0842,3113.8,3113.3,3.93761206]
["bitfinex","ETHUSD",1765263500622,0.0842,3113.8,3113.4,0.72559411]
["bitfinex","ETHUSD",1765263500820,0.5473,3113.8,3113.4,0.72559411]
["bitfinex","ETHUSD",1765263501221,0.002,3113.8,3113.7,0.4662]
["bitfinex","ETHUSD",1765263501633,0.002,3113.8,3113.5,3.69688109]
["bitfinex","ETHUSD",1765263501634,0.0822,3113.8,3113.5,3.21178109]
["bitfinex","ETHUSD",1765263501921,0.0822,3113.8,3113.5,3.21181678]
["bitfinex","ETHUSD",1765263502753,0.0047,3113.6,3113.1,0.1868]
["bitfinex","ETHUSD",1765263503051,0.0047,3113.6,3113.2,3.21212499]
["bitfinex","ETHUSD",1765263503256,0.0047,3113.6,3113.3,3.93761093]
["bitfinex","ETHUSD",1765263503430,0.0047,3113.6,3113.2,0.72559411]
["bitfinex","ETHUSD",1765263503622,0.0047,3113.6,3113.3,0.72559411]
["bitfinex","ETHUSD",1765263503823,0.0047,3113.6,3113.3,3.93761605]
["bitfinex","ETHUSD",1765263504043,0.407504,3113.8,3113.3,3.93761605]
["bitfinex","ETHUSD",1765263504256,0.407504,3113.8,3113.5,0.4849]
["bitfinex","ETHUSD",1765263511123,0.405504,3113.5,3112.4,3.40851295]
["bitfinex","ETHUSD",1765263511322,0.405504,3113.5,3113.1,6.4244002]
["bitfinex","ETHUSD",1765263511522,0.405504,3113.6,3113.1,6.4244002]
["bitfinex","ETHUSD",1765263511767,0.405504,3113.6,3113.1,3.68496802]
["bitfinex","ETHUSD",1765263511978,0.405504,3113.6,3113.2,0.4728]
["bitfinex","ETHUSD",1765263512500,0.002,3113.8,3113.5,0.4849]
["bitfinex","ETHUSD",1765263512639,0.002,3113.8,3113.7,0.4849]
["bitfinex","ETHUSD",1765263512838,0.002,3113.8,3113.7,0.9929]
["bitfinex","ETHUSD",1765263513042,0.002,3113.8,3113.7,1.4657]
["bitfinex","ETHUSD",1765263513260,0.002,3113.8,3113.7,5.65415284]
["bitfinex","ETHUSD",1765263513642,0.002,3113.8,3113.7,5.62203671]
["bitfinex","ETHUSD",1765263515077,0.002,3113.8,3113.7,6.41334257]
["bitfinex","ETHUSD",1765263515279,0.00099172,3114.5,3114.4,0.6663]
["bitfinex","ETHUSD",1765263515499,0.00099172,3114.5,3114.4,1.89989411]
["bitfinex","ETHUSD",1765263515684,0.002,3115.1,3114.4,3.91943401]
["bitfinex","ETHUSD",1765263515979,0.002,3115.1,3115.0,0.4849]
["bitfinex","ETHUSD",1765263516180,0.002,3115.1,3115.0,0.9929]
["bitfinex","ETHUSD",1765263516479,0.002,3115.1,3115.0,1.4657]
["bitfinex","ETHUSD",1765263517194,0.002,3115.1,3115.0,5.40156698]
["bitfinex","ETHUSD",1765263517358,0.002,3115.1,3115.0,0.72559411]
["bitfinex","ETHUSD",1765263517359,0.4728,3115.1,3115.0,0.72559411]
["bitfinex","ETHUSD",1765263517555,0.5512,3115.1,3114.4,0.1814]
["bitfinex","ETHUSD",1765263517748,0.4728,3115.1,3114.5,1.23459411]
["bitfinex","ETHUSD",1765263517961,0.4728,3115.1,3114.5,0.72559411]
["bitfinex","ETHUSD",1765263518168,0.405504,3115.0,3114.4,0.72559411]
["bitfinex","ETHUSD",1765263518350,0.405504,3115.0,3114.2,0.6904]
["bitfinex","ETHUSD",1765263518351,0.002,3115.1,3114.7,0.72559411]
["bitfinex","ETHUSD",1765263518551,0.002,3115.1,3114.6,0.72559411]
["bitfinex","ETHUSD",1765263518751,0.002,3115.1,3114.7,0.4728]
["bitfinex","ETHUSD",1765263519178,0.002,3115.1,3114.8,3.210479]
["bitfinex","ETHUSD",1765263519393,0.002,3115.1,3115.0,0.4849]
["bitfinex","ETHUSD",1765263519565,0.002,3115.1,3115.0,0.9939]
["bitfinex","ETHUSD",1765263519764,0.002,3115.1,3115.0,1.4667]
["bitfinex","ETHUSD",1765263521063,0.002,3115.1,3115.0,0.9577]
["bitfinex","ETHUSD",1765263521270,0.002,3115.1,3115.0,4.20417287]
["bitfinex","ETHUSD",1765263521491,0.002,3115.1,3115.0,4.67697287]
["bitfinex","ETHUSD",1765263523684,0.002,3115.1,3115.0,5.53826834]
["bitfinex","ETHUSD",1765263524173,0.002,3115.1,3115.0,6.26386245]
["bitfinex","ETHUSD",1765263524395,0.002,3115.1,3115.0,5.75486245]
["bitfinex","ETHUSD",1765263524601,0.002,3115.1,3115.0,4.42076698]
["bitfinex","ETHUSD",1765263524796,0.002,3115.1,3115.0,1.21049411]
["bitfinex","ETHUSD",1765263524971,0.002,3115.1,3115.0,4.92976698]
["bitfinex","ETHUSD",1765263525172,0.002,3115.1,3115.0,1.21049411]
["bitfinex","ETHUSD",1765263525385,0.002,3115.1,3115.0,4.92976698]
["bitfinex","ETHUSD",1765263525796,0.002,3115.1,3115.0,4.42076698]
["bitfinex","ETHUSD",1765263526828,0.0804,3115.1,3115.0,0.72559411]
["bitfinex","ETHUSD",1765263530351,0.5473,3115.1,3114.7,0.72559411]
["bitfinex","ETHUSD",1765263530509,0.5473,3115.1,3114.6,3.21067417]
["bitfinex","ETHUSD",1765263530510,0.4689,3115.1,3114.6,3.21067417]
["bitfinex","ETHUSD",1765263530701,0.002,3115.1,3114.7,0.72559411]
["bitfinex","ETHUSD",1765263530898,0.002,3115.1,3114.7,3.93616148]
["bitfinex","ETHUSD",1765263531129,0.405504,3115.0,3114.7,0.72559411]
["bitfinex","ETHUSD",1765263532328,0.407504,3115.1,3114.7,0.72559411]
["bitfinex","ETHUSD",1765263532635,3.61771629,3115.1,3114.6,0.72559411]
["bitfinex","ETHUSD",1765263532804,0.407504,3115.1,3114.6,0.72559411]
["bitfinex","ETHUSD",1765263533009,0.76926468,3115.1,3114.7,0.72559411]
["bitfinex","ETHUSD",1765263533325,0.76926468,3115.1,3114.6,3.93620724]
["bitfinex","ETHUSD",1765263533628,0.002,3115.1,3115.0,0.4981]
["bitfinex","ETHUSD",1765263534195,0.002,3115.1,3115.0,0.986]
["bitfinex","ETHUSD",1765263534796,0.002,3115.1,3115.0,0.4981]
["bitfinex","ETHUSD",1765263537149,0.4728,3115.1,3114.7,5.71298864]
["bitfinex","ETHUSD",1765263537352,0.002,3115.1,3114.7,8.43560059]
["bitfinex","ETHUSD",1765263537640,0.002,3115.1,3114.8,0.4879]
["bitfinex","ETHUSD",1765263538317,0.002,3115.1,3114.7,8.43564951]
["bitfinex","ETHUSD",1765263538524,0.002,3115.1,3114.8,3.21047188]
["bitfinex","ETHUSD",1765263539115,0.002,3115.1,3114.8,3.69837188]
["bitfinex","ETHUSD",1765263540513,0.002,3115.1,3115.0,4.99759453]
["bitfinex","ETHUSD",1765263540719,0.002,3115.1,3115.0,8.6957674]
["bitfinex","ETHUSD",1765263541937,0.002,3115.1,3115.0,10.66278544]
["bitfinex","ETHUSD",1765263542856,0.002,3115.1,3115.0,6.16329091]
["bitfinex","ETHUSD",1765263546520,0.002,3115.1,3115.0,3.93586698]
["bitfinex","ETHUSD",1765263546725,0.002,3115.1,3115.0,4.43396698]
["bitfinex","ETHUSD",1765263547514,0.002,3115.1,3115.0,1.71159411]
["bitfinex","ETHUSD",1765263547814,0.002,3115.1,3115.0,1.22369411]
["bitfinex","ETHUSD",1765263549645,0.002,3115.1,3115.0,4.43396698]
["bitfinex","ETHUSD",1765263550567,0.002,3115.1,3115.0,1.22369411]
["bitfinex","ETHUSD",1765263550864,0.002,3115.1,3115.0,4.43396698]
["bitfinex","ETHUSD",1765263551327,0.002,3115.1,3115.0,4.92766698]
["bitfinex","ETHUSD",1765263551537,0.002,3115.1,3115.0,5.79227182]
["bitfinex","ETHUSD",1765263552155,0.002,3115.1,3115.0,5.29857182]
["bitfinex","ETHUSD",1765263552319,0.002,3115.1,3115.0,5.79227182]
["bitfinex","ETHUSD",1765263552671,0.002,3115.1,3115.0,6.30027182]
["bitfinex","ETHUSD",1765263553545,0.002,3115.1,3115.0,5.79227182]
["bitfinex","ETHUSD",1765263553723,0.002,3115.1,3115.0,6.30027182]
["bitfinex","ETHUSD",1765263558252,0.002,3115.1,3115.0,12.84361941]
["bitfinex","ETHUSD",1765263558541,0.002,3115.1,3115.0,12.59242968]
["bitfinex","ETHUSD",1765263561457,0.002,3115.1,3115.0,12.9903535]
["bitfinex","ETHUSD",1765263561757,0.002,3115.1,3115.0,26.8973215]
["bitfinex","ETHUSD",1765263562259,0.002,3115.1,3115.0,12.59242968]
["bitfinex","ETHUSD",1765263562656,0.002,3115.1,3115.0,10.51404646]
["bitfinex","ETHUSD",1765263563157,0.002,3115.1,3115.0,11.02204646]
["bitfinex","ETHUSD",1765263563360,0.002,3115.1,3115.0,10.51404646]
["bitfinex","ETHUSD",1765263563531,0.002,3115.1,3115.0,11.02204646]
["bitfinex","ETHUSD",1765263564455,0.002,3115.1,3115.0,10.51404646]
["bitfinex","ETHUSD",1765263564664,0.002,3115.1,3115.0,11.02204646]
["bitfinex","ETHUSD",1765263564841,0.002,3115.1,3115.0,10.51404646]
["bitfinex","ETHUSD",1765263565154,0.002,3115.1,3115.0,11.02204646]
["bitfinex","ETHUSD",1765263565356,0.002,3115.1,3115.0,10.51404646]
["bitfinex","ETHUSD",1765263565546,0.002,3115.1,3115.0,11.02204646]
["bitfinex","ETHUSD",1765263569367,0.0804,3115.1,3115.0,3.71827287]
["bitfinex","ETHUSD",1765263569573,0.0804,3115.1,3115.0,4.44386698]
["bitfinex","ETHUSD",1765263569767,0.5473,3115.1,3115.0,0.72559411]
["bitfinex","ETHUSD",1765263570153,0.5473,3115.1,3115.0,3.93586698]
["bitfinex","ETHUSD",1765263572258,0.0804,3115.1,3115.0,3.93586698]
["bitfinex","ETHUSD",1765263573746,0.002,3115.1,3115.0,3.93586698]
["bitfinex","ETHUSD",1765263575277,0.002,3115.1,3115.0,4.42756698]
["bitfinex","ETHUSD",1765263575464,0.002,3115.1,3115.0,6.53278712]
["bitfinex","ETHUSD",1765263575849,0.002,3115.1,3115.0,6.03538712]
["bitfinex","ETHUSD",1765263577983,0.002,3115.1,3115.0,6.53278712]
["bitfinex","ETHUSD",1765263578481,0.002,3115.1,3115.0,6.03538712]
["bitfinex","ETHUSD",1765263579284,0.002,3115.1,3115.0,5.54368712]
["bitfinex","ETHUSD",1765263580388,0.0804,3115.1,3115.0,5.54368712]
["bitfinex","ETHUSD",1765263580693,0.5473,3115.1,3115.0,0.72559411]
["bitfinex","ETHUSD",1765263581064,0.5473,3115.1,3115.0,3.93586698]
["bitfinex","ETHUSD",1765263581970,0.0804,3115.1,3115.0,3.93586698]
["bitfinex","ETHUSD",1765263582455,0.0804,3115.1,3115.0,0.72559411]
["bitfinex","ETHUSD",1765263583262,0.5473,3115.1,3115.0,0.72559411]
["bitfinex","ETHUSD",1765263583662,0.0804,3115.1,3115.0,3.93586698]
["bitfinex","ETHUSD",1765263583964,0.0804,3115.1,3115.0,4.6423548]
["bitfinex","ETHUSD",1765263584359,0.0804,3115.1,3115.0,3.93586698]
["bitfinex","ETHUSD",1765263584763,0.5473,3115.1,3115.0,3.93586698]
["bitfinex","ETHUSD",1765263586861,0.5473,3115.1,3115.0,0.72559411]
["bitfinex","ETHUSD",1765263586862,0.0804,3115.1,3115.0,0.72559411]
["bitfinex","ETHUSD",1765263587058,0.5473,3115.1,3115.0,0.72559411]
["bitfinex","ETHUSD",1765263588005,0.952804,3115.1,3115.0,0.72559411]
["bitfinex","ETHUSD",1765263588162,1.36909073,3115.1,3114.7,3.21056819]
["bitfinex","ETHUSD",1765263588363,0.4708,3115.0,3114.8,3.21045501]
["bitfinex","ETHUSD",1765263588588,0.0784,3114.9,3114.8,3.21045501]
["bitfinex","ETHUSD",1765263589571,0.0784,3114.9,3114.6,0.72559411]
["bitfinex","ETHUSD",1765263589796,0.0784,3114.9,3114.8,3.210479]
["bitfinex","ETHUSD",1765263590200,0.1767,3115.0,3114.8,3.210479]
["bitfinex","ETHUSD",1765263590368,0.0823,3114.9,3114.8,3.210479]
["bitfinex","ETHUSD",1765263591097,0.0823,3114.9,3114.7,3.21054684]
["bitfinex","ETHUSD",1765263591296,0.1767,3115.0,3114.8,3.210479]
["bitfinex","ETHUSD",1765263591482,0.1767,3115.0,3114.7,3.93617618]
["bitfinex","ETHUSD",1765263591862,0.002,3115.1,3114.9,0.4924]
["bitfinex","ETHUSD",1765263592086,0.002,3115.1,3115.0,1.21799411]
["bitfinex","ETHUSD",1765263592287,0.002,3115.1,3115.0,1.91042099]
["bitfinex","ETHUSD",1765263592491,0.002,3115.1,3115.0,2.38692099]
["bitfinex","ETHUSD",1765263593386,0.0944,3115.1,3115.0,1.20042688]
["bitfinex","ETHUSD",1765263593570,0.0944,3115.1,3115.0,4.44386698]
["bitfinex","ETHUSD",1765263594169,0.4608,3115.1,3115.0,4.44386698]
["bitfinex","ETHUSD",1765263594370,0.002,3115.1,3115.0,4.44386698]
["bitfinex","ETHUSD",1765263595505,0.002,3115.1,3115.0,4.93626698]
["bitfinex","ETHUSD",1765263599096,0.002,3115.1,3115.0,5.41276698]
["bitfinex","ETHUSD",1765263599292,0.002,3115.1,3115.0,6.31563212]
["bitfinex","ETHUSD",1765263600206,0.002,3115.1,3115.0,11.03740676]
["bitfinex","ETHUSD",1765263600814,0.002,3115.1,3115.0,11.92511983]
["bitfinex","ETHUSD",1765263601109,0.002,3115.1,3115.0,20.03005083]
["bitfinex","ETHUSD",1765263601315,0.002,3115.1,3115.0,16.61293183]
["bitfinex","ETHUSD",1765263601476,0.002,3115.1,3115.0,11.1659301]
["bitfinex","ETHUSD",1765263602700,0.002,3115.1,3115.0,10.1814301]
["bitfinex","ETHUSD",1765263602900,0.002,3115.1,3115.0,9.27856496]
["bitfinex","ETHUSD",1765263603104,0.002,3115.1,3115.0,4.57239032]
["bitfinex","ETHUSD",1765263603408,0.0944,3115.1,3115.0,3.84679621]
["bitfinex","ETHUSD",1765263603612,0.002,3115.1,3115.0,10.26306496]
["bitfinex","ETHUSD",1765263603781,0.002,3115.1,3115.0,11.9314477]
["bitfinex","ETHUSD",1765263604880,0.002,3115.1,3115.0,16.20484068]
["bitfinex","ETHUSD",1765263605509,0.002,3115.1,3115.0,15.69684068]
["bitfinex","ETHUSD",1765263605721,0.002,3115.1,3115.0,11.23075687]
["bitfinex","ETHUSD",1765263606487,0.002,3115.1,3115.0,10.72275687]
["bitfinex","ETHUSD",1765263606691,0.002,3115.1,3115.0,11.23075687]
["bitfinex","ETHUSD",1765263607020,0.002,3115.1,3115.0,11.70725687]
["bitfinex","ETHUSD",1765263607539,0.002,3115.1,3115.0,15.72834068]
["bitfinex","ETHUSD",1765263607696,0.0804,3115.1,3115.0,10.73835687]
["bitfinex","ETHUSD",1765263608024,0.002,3115.1,3115.0,10.73835687]
["bitfinex","ETHUSD",1765263609445,0.002,3115.1,3115.0,10.60983353]
["bitfinex","ETHUSD",1765263609723,0.002,3115.1,3115.0,11.54703353]
["bitfinex","ETHUSD",1765263610299,0.002,3115.1,3115.0,11.07153353]
["bitfinex","ETHUSD",1765263612325,0.002,3115.1,3115.0,16.04461734]
["bitfinex","ETHUSD",1765263612527,0.002,3115.1,3115.0,11.54703353]
["bitfinex","ETHUSD",1765263613126,0.5473,3115.1,3115.0,3.93586698]
["bitfinex","ETHUSD",1765263613508,0.5473,3115.1,3115.0,0.72559411]
["bitfinex","ETHUSD",1765263613895,0.5473,3115.1,3115.0,3.93586698]
["bitfinex","ETHUSD",1765263614105,0.002,3115.1,3115.0,4.39756698]
["bitfinex","ETHUSD",1765263614316,0.002,3115.1,3115.0,6.40466153]
["bitfinex","ETHUSD",1765263614528,0.002,3115.1,3115.0,5.92916153]
["bitfinex","ETHUSD",1765263615424,0.002,3115.1,3115.0,8.92725351]
["bitfinex","ETHUSD",1765263615631,0.002,3115.1,3115.0,9.37065079]
["bitfinex","ETHUSD",1765263615802,0.002,3115.1,3115.0,9.84145079]
["bitfinex","ETHUSD",1765263618405,0.002,3115.1,3115.0,13.62145079]
["bitfinex","ETHUSD",1765263618728,0.002,3115.8,3115.1,0.72559411]
["bitfinex","ETHUSD",1765263618930,0.002,3115.8,3115.7,5.68487792]
["bitfinex","ETHUSD",1765263619099,0.002,3115.8,3115.7,9.40242954]
["bitfinex","ETHUSD",1765263619301,0.002,3115.8,3115.7,9.87792954]
["bitfinex","ETHUSD",1765263619511,0.002,3115.8,3115.7,10.28343354]
["bitfinex","ETHUSD",1765263621428,0.002,3115.8,3115.7,9.34623354]
["bitfinex","ETHUSD",1765263621622,0.002,3115.8,3115.7,10.6018231]
["bitfinex","ETHUSD",1765263621824,0.002,3115.8,3115.7,11.5437231]
["bitfinex","ETHUSD",1765263622538,0.002,3115.8,3115.7,16.04130691]
["bitfinex","ETHUSD",1765263622835,0.002,3115.8,3115.7,11.5437231]
["bitfinex","ETHUSD",1765263623009,0.002,3115.8,3115.7,16.04130691]
["bitfinex","ETHUSD",1765263623210,0.002,3115.8,3115.7,11.5437231]
["bitfinex","ETHUSD",1765263627442,0.002,3115.8,3115.7,16.04130691]
["bitfinex","ETHUSD",1765263630226,0.002,3116.4,3115.8,0.72559411]
["bitfinex","ETHUSD",1765263630432,0.002,3116.4,3116.3,5.71407792]
["bitfinex","ETHUSD",1765263630632,0.002,3116.4,3116.3,6.22207792]
["bitfinex","ETHUSD",1765263630811,0.002,3116.4,3116.3,6.79027792]
["bitfinex","ETHUSD",1765263631522,0.002,3116.4,3116.3,10.45021159]
["bitfinex","ETHUSD",1765263631725,0.002,3116.4,3116.3,9.43101159]
["bitfinex","ETHUSD",1765263632541,0.002,3116.4,3116.3,10.80574696]
["bitfinex","ETHUSD",1765263633211,0.002,3116.4,3116.3,10.31484696]
["bitfinex","ETHUSD",1765263633608,0.4728,3116.4,3116.3,10.31484696]
["bitfinex","ETHUSD",1765263633831,0.956704,3116.4,3115.2,3.20999307]
["bitfinex","ETHUSD",1765263634035,0.002,3116.4,3116.3,8.19741748]
["bitfinex","ETHUSD",1765263634229,0.002,3116.4,3116.3,9.43101159]
["bitfinex","ETHUSD",1765263634442,0.002,3116.4,3116.3,9.88201159]
["bitfinex","ETHUSD",1765263634843,0.002,3116.4,3116.3,9.43101159]
["bitfinex","ETHUSD",1765263635417,0.0804,3116.4,3116.3,4.44252778]
["bitfinex","ETHUSD",1765263635629,0.5473,3116.4,3116.3,4.44252778]
["bitfinex","ETHUSD",1765263636220,0.0804,3116.4,3116.3,4.44252778]
["bitfinex","ETHUSD",1765263636421,0.0804,3116.4,3116.3,8.94011159]
["bitfinex","ETHUSD",1765263637148,0.002,3116.4,3116.3,8.94011159]
["bitfinex","ETHUSD",1765263637449,0.002,3116.4,3116.3,9.43101159]
["bitfinex","ETHUSD",1765263637644,0.002,3116.4,3116.3,9.88201159]
["bitfinex","ETHUSD",1765263638550,0.002,3116.4,3116.3,8.94011159]
["bitfinex","ETHUSD",1765263639476,0.0804,3116.4,3116.3,3.93452778]
["bitfinex","ETHUSD",1765263639750,0.0804,3116.4,3116.3,4.44252778]
["bitfinex","ETHUSD",1765263640150,0.002,3116.4,3116.3,9.88201159]
["bitfinex","ETHUSD",1765263640452,0.002,3116.4,3116.3,9.89791159]
["bitfinex","ETHUSD",1765263640645,0.002,3116.4,3116.3,9.40701159]
["bitfinex","ETHUSD",1765263640824,0.002,3116.4,3116.3,8.94011159]
["bitfinex","ETHUSD",1765263641220,0.002,3116.4,3116.3,9.43101159]
["bitfinex","ETHUSD",1765263642040,0.002,3116.4,3116.3,10.63575762]
["bitfinex","ETHUSD",1765263642546,0.0804,3116.4,3116.3,8.43211159]
["bitfinex","ETHUSD",1765263643452,0.5473,3116.4,3116.3,3.20893367]
["bitfinex","ETHUSD",1765263644223,0.5473,3116.4,3116.1,0.72559411]
["bitfinex","ETHUSD",1765263644424,0.0823,3116.2,3116.0,3.20924261]
["bitfinex","ETHUSD",1765263644624,0.0823,3116.1,3116.0,3.20924261]
["bitfinex","ETHUSD",1765263644825,0.0823,3116.1,3115.9,3.2093281]
["bitfinex","ETHUSD",1765263645128,0.407504,3116.4,3115.8,3.20942327]
["bitfinex","ETHUSD",1765263645352,0.002,3116.4,3116.0,0.72559411]
["bitfinex","ETHUSD",1765263645550,0.4708,3116.3,3116.0,0.72559411]
["bitfinex","ETHUSD",1765263645856,0.0784,3116.1,3116.0,0.72559411]
["bitfinex","ETHUSD",1765263646059,0.002,3116.4,3116.0,5.73117792]
["bitfinex","ETHUSD",1765263646225,0.002,3116.4,3116.3,7.70651748]
["bitfinex","ETHUSD",1765263646621,0.002,3116.4,3116.3,8.92301159]
["bitfinex","ETHUSD",1765263647151,0.002,3116.4,3116.3,8.43211159]
["bitfinex","ETHUSD",1765263647654,0.5473,3116.4,3116.3,3.93452778]
["bitfinex","ETHUSD",1765263647864,0.0804,3116.4,3116.3,3.93452778]
["bitfinex","ETHUSD",1765263654050,0.5473,3116.4,3116.3,3.93452778]
["bitfinex","ETHUSD",1765263654563,0.0804,3116.4,3116.3,3.93452778]
["bitfinex","ETHUSD",1765263655835,0.5473,3116.4,3116.3,3.93452778]
["bitfinex","ETHUSD",1765263656038,0.0804,3116.4,3116.3,3.93452778]
["bitfinex","ETHUSD",1765263656432,0.5473,3116.4,3116.3,3.93452778]
["bitfinex","ETHUSD",1765263658163,0.0804,3116.4,3116.3,3.93452778]
["bitfinex","ETHUSD",1765263662167,0.5473,3116.4,3116.3,3.93452778]
["bitfinex","ETHUSD",1765263662350,0.5473,3116.4,3116.2,0.72559411]
["bitfinex","ETHUSD",1765263662551,0.4689,3116.4,3116.2,0.72559411]
["bitfinex","ETHUSD",1765263662767,0.0823,3116.3,3116.2,0.72559411]
["bitfinex","ETHUSD",1765263663277,0.5453,3116.3,3116.2,0.72559411]
["bitfinex","ETHUSD",1765263663475,0.5453,3116.3,3115.5,0.508]
["bitfinex","ETHUSD",1765263663773,0.1779,3115.6,3115.2,6.42013352]
["bitfinex","ETHUSD",1765263664071,0.0808,3115.3,3115.2,3.93566087]
["bitfinex","ETHUSD",1765263664568,0.0808,3115.3,3115.2,3.21006676]
["bitfinex","ETHUSD",1765263664747,0.0808,3115.3,3115.2,3.93566087]
["bitfinex","ETHUSD",1765263664952,0.0808,3115.3,3115.2,3.21006676]
["bitfinex","ETHUSD",1765263665157,0.0808,3115.3,3115.2,3.93566087]
["bitfinex","ETHUSD",1765263665869,0.5454,3115.3,3115.2,3.93566087]
["bitfinex","ETHUSD",1765263666078,0.5454,3115.3,3115.2,3.21006676]
["bitfinex","ETHUSD",1765263666265,0.5454,3115.3,3115.2,3.93566087]
["bitfinex","ETHUSD",1765263667174,0.5454,3115.3,3115.2,0.72559411]
["bitfinex","ETHUSD",1765263667362,0.950904,3115.3,3115.2,0.72559411]
["bitfinex","ETHUSD",1765263667550,0.0808,3115.3,3115.2,3.93566087]
["bitfinex","ETHUSD",1765263669047,0.0964,3115.6,3115.2,7.61172763]
["bitfinex","ETHUSD",1765263670275,0.0964,3115.6,3115.2,3.93566087]
["bitfinex","ETHUSD",1765263670483,0.4627,3115.3,3115.2,3.93566087]
["bitfinex","ETHUSD",1765263671282,0.0964,3115.6,3115.2,7.14572763]
["bitfinex","ETHUSD",1765263672960,0.5672,3115.6,3115.2,7.14572763]
["bitfinex","ETHUSD",1765263673778,0.0784,3115.3,3115.2,3.93566087]
["bitfinex","ETHUSD",1765263673979,0.0784,3115.3,3115.2,0.72559411]
["bitfinex","ETHUSD",1765263674281,0.0964,3115.6,3115.3,0.72559411]
["bitfinex","ETHUSD",1765263674470,0.508,3116.2,3115.5,5.91525357]
["bitfinex","ETHUSD",1765263674671,0.4728,3116.4,3115.5,5.94735114]
["bitfinex","ETHUSD",1765263674873,0.9808,3116.4,3115.6,2.09559332]
["bitfinex","ETHUSD",1765263675182,0.51,3116.4,3115.6,2.09559332]
["bitfinex","ETHUSD",1765263675359,0.002,3116.4,3115.9,4.72365946]
["bitfinex","ETHUSD",1765263675564,0.002,3116.4,3116.0,0.72559411]
["bitfinex","ETHUSD",1765263676452,0.002,3116.4,3116.1,6.41827924]
["bitfinex","ETHUSD",1765263676878,0.0784,3116.2,3116.1,3.93473373]
["bitfinex","ETHUSD",1765263677180,0.002,3116.4,3116.1,6.41827924]
["bitfinex","ETHUSD",1765263677784,0.002,3116.4,3116.1,7.08917924]
["bitfinex","ETHUSD",1765263677950,0.002,3116.4,3116.1,8.66395532]
["bitfinex","ETHUSD",1765263678156,0.002,3116.4,3116.1,7.99305532]
["bitfinex","ETHUSD",1765263678653,0.002,3116.4,3116.1,8.17495532]
["bitfinex","ETHUSD",1765263678853,0.002,3116.4,3116.1,8.66395532]
["bitfinex","ETHUSD",1765263679685,0.4627,3116.2,3116.1,3.20913962]
["bitfinex","ETHUSD",1765263679854,0.002,3116.4,3116.1,6.41827924]
["bitfinex","ETHUSD",1765263680557,0.002,3116.4,3116.1,0.72559411]
["bitfinex","ETHUSD",1765263681785,0.4565,3116.2,3116.1,0.72559411]
["bitfinex","ETHUSD",1765263682285,0.002,3116.4,3116.1,1.21229411]
["bitfinex","ETHUSD",1765263682655,0.002,3116.4,3116.2,3.20903664]
["bitfinex","ETHUSD",1765263683186,0.002,3116.4,3116.3,6.40125357]
["bitfinex","ETHUSD",1765263683374,0.002,3116.4,3116.3,7.09173436]
["bitfinex","ETHUSD",1765263684773,0.002,3116.4,3116.3,10.30066803]
["bitfinex","ETHUSD",1765263686155,0.002,3116.4,3116.3,5.11170857]
["bitfinex","ETHUSD",1765263689183,0.0804,3116.4,3116.3,4.62500857]
["bitfinex","ETHUSD",1765263690387,0.0804,3116.4,3116.3,3.93452778]
["bitfinex","ETHUSD",1765263690607,0.5473,3116.4,3116.3,3.93452778]
["bitfinex","ETHUSD",1765263691291,0.0804,3116.4,3116.3,3.93452778]
["bitfinex","ETHUSD",1765263692194,0.0804,3116.4,3116.0,3.20920267]
["bitfinex","ETHUSD",1765263692486,0.0823,3116.0,3115.9,3.93491429]
["bitfinex","ETHUSD",1765263693265,0.002,3116.4,3115.9,8.3310627]
["bitfinex","ETHUSD",1765263693488,0.002,3116.4,3115.9,7.6095599]
["bitfinex","ETHUSD",1765263694485,0.4728,3116.4,3115.9,7.1442599]
["bitfinex","ETHUSD",1765263694864,0.405504,3116.3,3115.9,3.20932018]
["bitfinex","ETHUSD",1765263695289,0.4708,3116.3,3115.9,3.20932018]
["bitfinex","ETHUSD",1765263695490,0.0784,3116.0,3115.9,3.20932018]
["bitfinex","ETHUSD",1765263696602,0.0784,3116.0,3115.8,3.93500033]
["bitfinex","ETHUSD",1765263696779,0.1011,3115.9,3115.6,3.20958942]
["bitfinex","ETHUSD",1765263696980,0.002,3116.4,3115.4,5.23165946]
["bitfinex","ETHUSD",1765263697298,0.405504,3116.2,3115.8,3.93504272]
["bitfinex","ETHUSD",1765263697472,0.81421895,3116.2,3115.8,3.93504069]
["bitfinex","ETHUSD",1765263697675,0.0784,3115.9,3115.8,3.93504069]
["bitfinex","ETHUSD",1765263698370,0.0784,3115.9,3115.8,0.72559411]
["bitfinex","ETHUSD",1765263698599,0.405504,3116.2,3115.8,12.82015079]
["bitfinex","ETHUSD",1765263698774,0.405504,3116.2,3115.8,9.61070218]
["bitfinex","ETHUSD",1765263698974,0.405504,3116.2,3115.8,9.14540218]
["bitfinex","ETHUSD",1765263699703,0.4728,3116.4,3115.8,9.14540218]
["bitfinex","ETHUSD",1765263699704,0.002,3116.4,3116.1,0.4867]
["bitfinex","ETHUSD",1765263699879,0.002,3116.4,3116.3,0.4867]
["bitfinex","ETHUSD",1765263700804,0.002,3116.4,3116.3,1.21229411]
["bitfinex","ETHUSD",1765263701103,0.002,3116.4,3116.3,1.70968344]
["bitfinex","ETHUSD",1765263701302,0.002,3116.4,3116.3,1.67759411]
["bitfinex","ETHUSD",1765263701503,0.002,3116.4,3116.3,2.33625947]
["bitfinex","ETHUSD",1765263701897,0.002,3116.4,3116.3,5.54519314]
["bitfinex","ETHUSD",1765263702793,0.002,3116.4,3116.3,6.34908799]
["bitfinex","ETHUSD",1765263703313,0.002,3116.4,3116.3,5.54519314]
["bitfinex","ETHUSD",1765263705178,0.002,3117.1,3116.3,18.81081275]
["bitfinex","ETHUSD",1765263705378,0.002,3117.1,3117.0,5.93595357]
["bitfinex","ETHUSD",1765263705613,0.002,3117.1,3117.0,6.90925357]
["bitfinex","ETHUSD",1765263706114,0.002,3117.1,3117.0,10.11746659]
["bitfinex","ETHUSD",1765263709685,0.002,3117.1,3117.0,10.76496659]
["bitfinex","ETHUSD",1765263710013,0.002,3117.1,3117.0,11.51479621]
["bitfinex","ETHUSD",1765263716215,0.002,3117.7,3117.1,0.72559411]
["bitfinex","ETHUSD",1765263716417,0.002,3117.7,3117.6,8.65684915]
["bitfinex","ETHUSD",1765263716815,0.0804,3117.7,3117.6,8.65684915]
["bitfinex","ETHUSD",1765263717315,0.0804,3117.7,3117.4,3.20771012]
["bitfinex","ETHUSD",1765263717504,0.0823,3117.5,3117.4,3.20771012]
["bitfinex","ETHUSD",1765263718018,0.5453,3117.5,3117.4,3.20771012]
["bitfinex","ETHUSD",1765263718219,0.0823,3117.5,3117.4,3.20771012]
["bitfinex","ETHUSD",1765263718521,0.5453,3117.5,3117.3,3.93349838]
["bitfinex","ETHUSD",1765263718718,0.463,3117.5,3117.3,3.93349838]
["bitfinex","ETHUSD",1765263718916,0.0861,3117.4,3117.3,3.93349838]
["bitfinex","ETHUSD",1765263720387,0.5454,3117.4,3117.0,3.93370811]
["bitfinex","ETHUSD",1765263720601,0.4593,3117.4,3117.0,7.14192113]
["bitfinex","ETHUSD",1765263720797,0.002,3117.7,3117.3,0.72559411]
["bitfinex","ETHUSD",1765263720987,0.002,3117.7,3117.5,4.72365946]
["bitfinex","ETHUSD",1765263721821,0.0784,3117.6,3117.5,4.72365946]
["bitfinex","ETHUSD",1765263722059,0.002,3117.7,3117.5,4.72365946]
["bitfinex","ETHUSD",1765263722497,0.0823,3117.6,3117.5,8.65695204]
["bitfinex","ETHUSD",1765263722823,0.0823,3117.6,3117.5,3.93329258]
["bitfinex","ETHUSD",1765263723996,0.5453,3117.6,3117.5,3.93329258]
["bitfinex","ETHUSD",1765263725003,0.0823,3117.6,3117.5,3.93329258]
["bitfinex","ETHUSD",1765263725695,0.5453,3117.6,3117.5,0.72559411]
["bitfinex","ETHUSD",1765263725895,0.5453,3117.6,3117.5,3.93329258]
["bitfinex","ETHUSD",1765263726298,0.0823,3117.6,3117.5,3.93329258]
["bitfinex","ETHUSD",1765263726714,0.0823,3117.6,3117.5,8.42500435]
["bitfinex","ETHUSD",1765263727322,0.463,3119.0,3117.9,0.4953]
["bitfinex","ETHUSD",1765263727495,0.4689,3119.2,3118.9,4.49171177]
["bitfinex","ETHUSD",1765263727695,6.60056866,3119.9,3119.0,0.72559411]
["bitfinex","ETHUSD",1765263727696,3.39533093,3119.9,3119.0,0.72559411]
["bitfinex","ETHUSD",1765263727898,0.4689,3119.1,3119.0,4.49171177]
["bitfinex","ETHUSD",1765263728122,0.7707,3119.1,3119.0,5.21730588]
["bitfinex","ETHUSD",1765263728297,0.3018,3119.1,3119.0,0.72559411]
["bitfinex","ETHUSD",1765263728701,0.3018,3119.1,3119.0,3.93174992]
["bitfinex","ETHUSD",1765263728901,0.1901,3119.9,3119.0,12.1249175]
["bitfinex","ETHUSD",1765263729226,0.25,3120.0,3119.6,4.49171177]
["bitfinex","ETHUSD",1765263729415,0.25,3120.0,3119.9,4.98701177]
["bitfinex","ETHUSD",1765263729616,0.25,3120.0,3119.9,5.49601177]
["bitfinex","ETHUSD",1765263730125,0.4601,3120.0,3119.7,0.25]
["bitfinex","ETHUSD",1765263730295,0.0047,3119.8,3119.6,0.509]
["bitfinex","ETHUSD",1765263730696,0.208,3119.7,3119.6,0.509]
["bitfinex","ETHUSD",1765263730901,0.1901,3119.9,3119.6,3.71453917]
["bitfinex","ETHUSD",1765263731097,0.25,3120.0,3119.6,6.92007834]
["bitfinex","ETHUSD",1765263731326,0.25,3120.0,3119.9,0.4953]
["bitfinex","ETHUSD",1765263731698,0.25,3120.0,3119.9,0.9743]
["bitfinex","ETHUSD",1765263732119,0.25,3120.0,3119.9,0.4953]
["bitfinex","ETHUSD",1765263732303,0.4601,3120.0,3119.7,0.72559411]
["bitfinex","ETHUSD",1765263732619,0.4601,3120.0,3119.7,1.23459411]
["bitfinex","ETHUSD",1765263732938,0.25,3120.0,3119.9,1.22089411]
["bitfinex","ETHUSD",1765263733538,0.25,3120.0,3119.9,1.69989411]
["bitfinex","ETHUSD",1765263734058,0.9291,3120.0,3119.2,0.4601]
["bitfinex","ETHUSD",1765263734363,0.661,3119.9,3119.2,1.18569411]
["bitfinex","ETHUSD",1765263734651,0.661,3119.9,3119.4,0.72559411]
["bitfinex","ETHUSD",1765263734838,0.661,3119.9,3119.5,0.72559411]
["bitfinex","ETHUSD",1765263735037,0.4689,3119.8,3119.5,0.72559411]
["bitfinex","ETHUSD",1765263735613,0.2101,3119.6,3119.5,0.72559411]
["bitfinex","ETHUSD",1765263736914,0.2101,3119.6,3119.5,3.93123603]
["bitfinex","ETHUSD",1765263737940,0.6764,3119.6,3119.2,3.20594609]
["bitfinex","ETHUSD",1765263738143,0.208,3119.3,3119.2,0.72559411]
["bitfinex","ETHUSD",1765263738342,0.208,3119.3,3118.5,0.479]
["bitfinex","ETHUSD",1765263738343,0.405504,3119.2,3118.9,0.4689]
["bitfinex","ETHUSD",1765263738639,0.879104,3119.2,3118.7,3.20644922]
["bitfinex","ETHUSD",1765263739041,0.2055,3118.8,3118.5,6.41330164]
["bitfinex","ETHUSD",1765263739342,0.4689,3119.1,3118.6,0.72559411]
["bitfinex","ETHUSD",1765263739742,0.4689,3119.1,3118.5,6.41330164]
["bitfinex","ETHUSD",1765263740244,0.4689,3119.1,3118.5,3.20663177]
["bitfinex","ETHUSD",1765263740427,0.4689,3119.1,3118.3,0.508]
["bitfinex","ETHUSD",1765263740428,0.2101,3118.6,3118.4,3.20674877]
["bitfinex","ETHUSD",1765263740623,0.3872,3118.4,3117.8,3.20738132]
["bitfinex","ETHUSD",1765263740945,0.1771,3118.4,3117.9,0.509]
["bitfinex","ETHUSD",1765263741117,0.1771,3118.4,3118.1,0.72559411]
["bitfinex","ETHUSD",1765263742543,0.4707,3118.2,3118.1,0.72559411]
["bitfinex","ETHUSD",1765263742745,0.4707,3118.2,3117.3,0.689]
["bitfinex","ETHUSD",1765263742921,0.0021,3118.1,3117.4,0.509]
["bitfinex","ETHUSD",1765263743119,0.0021,3118.1,3117.6,0.72559411]
["bitfinex","ETHUSD",1765263744718,0.0021,3118.1,3117.6,1.22259411]
["bitfinex","ETHUSD",1765263745114,0.1771,3118.4,3118.0,0.4578]
["bitfinex","ETHUSD",1765263745354,0.914504,3118.8,3118.0,0.4578]
["bitfinex","ETHUSD",1765263745642,0.405504,3118.6,3118.0,0.4578]
["bitfinex","ETHUSD",1765263746042,0.4532,3118.5,3117.9,0.509]
["bitfinex","ETHUSD",1765263746247,0.405504,3118.7,3117.9,0.509]
["bitfinex","ETHUSD",1765263746456,0.405504,3118.5,3117.9,0.509]
["bitfinex","ETHUSD",1765263747236,0.405504,3118.5,3118.1,0.72559411]
["bitfinex","ETHUSD",1765263747748,0.2153,3118.2,3118.1,0.72559411]
["bitfinex","ETHUSD",1765263747919,0.4532,3118.5,3118.1,0.72559411]
["bitfinex","ETHUSD",1765263750061,0.4532,3118.5,3118.2,3.20697838]
["bitfinex","ETHUSD",1765263750623,0.405504,3118.7,3118.2,3.20697838]
["bitfinex","ETHUSD",1765263750927,0.405504,3118.5,3118.2,3.20697838]
["bitfinex","ETHUSD",1765263751460,0.405504,3118.6,3118.2,3.20697838]
["bitfinex","ETHUSD",1765263751669,0.4532,3118.5,3118.2,3.20697838]
["bitfinex","ETHUSD",1765263752259,0.2153,3118.3,3118.2,3.20697838]
["bitfinex","ETHUSD",1765263752431,0.2153,3118.3,3118.1,3.20706318]
["bitfinex","ETHUSD",1765263752760,0.0022,3118.2,3118.1,3.20706318]
["bitfinex","ETHUSD",1765263753862,0.4532,3118.5,3118.1,3.20706318]
["bitfinex","ETHUSD",1765263755945,0.2153,3118.2,3117.7,3.20741732]
["bitfinex","ETHUSD",1765263756241,7.32079728,3118.5,3117.8,0.72559411]
["bitfinex","ETHUSD",1765263756242,0.0022,3118.1,3117.8,0.72559411]
["bitfinex","ETHUSD",1765263756446,0.858704,3118.4,3117.8,0.72559411]
["bitfinex","ETHUSD",1765263756638,0.2153,3117.9,3117.8,0.72559411]
["bitfinex","ETHUSD",1765263757261,0.2153,3117.9,3117.8,3.20738982]
["bitfinex","ETHUSD",1765263757866,0.2153,3117.9,3117.7,3.20748348]
["bitfinex","ETHUSD",1765263758963,0.4577,3117.8,3117.7,3.20748348]
["bitfinex","ETHUSD",1765263759441,0.0045,3117.8,3117.7,3.20748348]
["bitfinex","ETHUSD",1765263761174,0.0045,3117.8,3116.4,5.94817991]
["bitfinex","ETHUSD",1765263761175,0.863204,3117.8,3116.4,5.94817991]
["bitfinex","ETHUSD",1765263761375,0.405504,3117.6,3116.5,1.10281799]
["bitfinex","ETHUSD",1765263761667,0.405504,3117.6,3117.0,0.72559411]
["bitfinex","ETHUSD",1765263761845,0.0073,3117.1,3116.7,3.20851361]
["bitfinex","ETHUSD",1765263762044,0.0073,3117.1,3116.8,0.72559411]
["bitfinex","ETHUSD",1765263762253,0.0073,3117.1,3117.0,3.93380713]
["bitfinex","ETHUSD",1765263762572,0.0073,3117.1,3117.0,3.20821302]
["bitfinex","ETHUSD",1765263762974,0.0073,3117.1,3116.9,3.20828552]
["bitfinex","ETHUSD",1765263763381,0.2769,3117.0,3116.9,3.20828552]
["bitfinex","ETHUSD",1765263763785,0.2769,3117.0,3116.5,3.20868737]
["bitfinex","ETHUSD",1765263764073,0.2742,3116.6,3116.1,0.001]
["bitfinex","ETHUSD",1765263764273,0.2716,3116.3,3116.1,0.001]
["bitfinex","ETHUSD",1765263764663,0.7248,3116.3,3116.1,0.001]
["bitfinex","ETHUSD",1765263764874,1.130304,3116.3,3116.1,0.001]
["bitfinex","ETHUSD",1765263765051,1.2941344,3116.3,3116.1,0.001]
["bitfinex","ETHUSD",1765263765575,1.130304,3116.3,3116.1,0.001]
["bitfinex","ETHUSD",1765263767149,4.33923767,3116.3,3116.1,0.001]
["bitfinex","ETHUSD",1765263767383,0.508,3116.5,3116.1,0.001]
["bitfinex","ETHUSD",1765263767547,0.405504,3116.4,3116.1,0.001]
["bitfinex","ETHUSD",1765263767746,0.2871,3116.3,3116.1,0.001]
["bitfinex","ETHUSD",1765263768388,0.7387,3116.3,3116.1,0.001]
["bitfinex","ETHUSD",1765263768977,0.2871,3116.3,3116.1,0.001]
["bitfinex","ETHUSD",1765263769587,4.35313767,3116.3,3116.1,0.001]
["bitfinex","ETHUSD",1765263769745,0.405504,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765263769946,0.863204,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765263770340,1.53982669,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765263771705,4.74886333,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765263771994,1.33196176,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765263772496,4.5409984,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765263773405,1.33196176,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765263774216,0.509,3116.4,3116.1,0.4728]
["bitfinex","ETHUSD",1765263774370,0.405504,3116.3,3116.1,0.001]
["bitfinex","ETHUSD",1765263775598,0.2714,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765263777703,0.405504,3116.3,3116.1,0.001]
["bitfinex","ETHUSD",1765263778216,0.187,3116.9,3116.2,0.97575586]
["bitfinex","ETHUSD",1765263778511,0.4691,3116.8,3116.3,3.20893367]
["bitfinex","ETHUSD",1765263778677,0.4691,3116.8,3116.3,6.41786734]
["bitfinex","ETHUSD",1765263779302,0.187,3116.9,3116.3,6.88886734]
["bitfinex","ETHUSD",1765263779502,0.187,3116.9,3116.3,7.62744753]
["bitfinex","ETHUSD",1765263779697,0.405504,3116.8,3116.3,7.62744753]
["bitfinex","ETHUSD",1765263779907,0.405504,3116.8,3116.3,3.94751386]
["bitfinex","ETHUSD",1765263780110,0.874604,3116.8,3116.3,3.20893367]
["bitfinex","ETHUSD",1765263780323,0.405504,3116.8,3116.3,0.72559411]
["bitfinex","ETHUSD",1765263780475,0.405504,3116.8,3116.3,1.19659411]
["bitfinex","ETHUSD",1765263780677,0.874604,3116.8,3116.3,0.72559411]
["bitfinex","ETHUSD",1765263782800,0.874604,3116.8,3116.4,3.2088307]
["bitfinex","ETHUSD",1765263784609,0.405504,3116.8,3116.4,3.2088307]
["bitfinex","ETHUSD",1765263784908,4.28108007,3117.2,3116.4,3.6798307]
["bitfinex","ETHUSD",1765263785116,0.405504,3117.0,3116.4,3.2088307]
["bitfinex","ETHUSD",1765263785283,0.405504,3117.0,3116.4,3.6798307]
["bitfinex","ETHUSD",1765263785611,0.405504,3117.0,3116.4,3.2088307]
["bitfinex","ETHUSD",1765263785907,0.405504,3117.0,3116.5,0.471]
["bitfinex","ETHUSD",1765263786109,0.405504,3117.1,3116.9,0.4718]
["bitfinex","ETHUSD",1765263786287,0.405504,3117.1,3116.5,0.471]
["bitfinex","ETHUSD",1765263786695,0.874604,3117.1,3116.5,0.471]
["bitfinex","ETHUSD",1765263787080,0.405504,3116.9,3116.3,3.20889586]
["bitfinex","ETHUSD",1765263787284,0.0026,3116.5,3116.3,3.20889586]
["bitfinex","ETHUSD",1765263787513,0.0026,3116.5,3116.4,3.2088307]
["bitfinex","ETHUSD",1765263787684,0.0026,3116.5,3116.3,3.20892609]
["bitfinex","ETHUSD",1765263788008,0.0026,3116.5,3116.1,1.1558]
["bitfinex","ETHUSD",1765263788009,0.0026,3116.5,3116.4,3.2088307]
["bitfinex","ETHUSD",1765263789813,0.0026,3116.5,3116.2,7.14364653]
["bitfinex","ETHUSD",1765263790014,0.0026,3116.5,3116.3,0.72559411]
["bitfinex","ETHUSD",1765263790313,0.2387,3116.3,3116.1,0.001]
["bitfinex","ETHUSD",1765263790514,0.0024,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765263790812,0.4908,3116.4,3116.1,0.001]
["bitfinex","ETHUSD",1765263791110,0.2387,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765263792597,0.644204,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765263793187,1.132504,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765263793518,0.644204,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765263794102,1.18562269,3116.8,3116.1,0.4628]
["bitfinex","ETHUSD",1765263794307,0.405504,3116.7,3116.1,0.4628]
["bitfinex","ETHUSD",1765263794487,0.93454536,3116.7,3116.1,0.4628]
["bitfinex","ETHUSD",1765263796285,0.93454536,3116.7,3116.1,3.67186777]
["bitfinex","ETHUSD",1765263797144,4.63389723,3116.7,3116.1,3.67186777]
["bitfinex","ETHUSD",1765263797620,1.42534536,3116.7,3116.1,3.67186777]
["bitfinex","ETHUSD",1765263798925,0.405504,3116.7,3116.1,6.88100739]
["bitfinex","ETHUSD",1765263799098,0.509,3116.9,3116.6,0.4618]
["bitfinex","ETHUSD",1765263799300,0.405504,3116.8,3116.6,0.4618]
["bitfinex","ETHUSD",1765263801106,0.405504,3116.8,3116.6,3.67041228]
["bitfinex","ETHUSD",1765263801308,0.405504,3116.8,3116.7,0.4618]
["bitfinex","ETHUSD",1765263802396,0.002,3118.1,3116.7,0.82884123]
["bitfinex","ETHUSD",1765263802596,0.002,3118.1,3118.0,0.4513]
["bitfinex","ETHUSD",1765263803030,0.2055,3118.1,3117.6,0.181]
["bitfinex","ETHUSD",1765263803326,0.2055,3118.1,3117.7,3.2074927]
["bitfinex","ETHUSD",1765263803901,0.2055,3118.1,3117.7,3.6953927]
["bitfinex","ETHUSD",1765263805309,0.2055,3118.1,3117.7,3.2074927]
["bitfinex","ETHUSD",1765263805627,0.6705,3118.1,3117.7,3.2074866]
["bitfinex","ETHUSD",1765263806115,0.2055,3118.1,3117.7,3.2074866]
["bitfinex","ETHUSD",1765263806322,0.2055,3118.1,3117.7,3.6953866]
["bitfinex","ETHUSD",1765263807329,0.2055,3118.1,3117.7,3.2074866]
["bitfinex","ETHUSD",1765263807530,0.405504,3117.7,3117.3,0.72559411]
["bitfinex","ETHUSD",1765263807708,0.405504,3117.7,3116.9,0.181]
["bitfinex","ETHUSD",1765263807709,0.002,3118.1,3118.0,0.4513]
["bitfinex","ETHUSD",1765263808025,0.002,3118.1,3117.4,6.90350274]
["bitfinex","ETHUSD",1765263808227,0.002,3118.1,3117.5,0.69035027]
["bitfinex","ETHUSD",1765263808396,0.002,3118.1,3117.5,1.17825027]
["bitfinex","ETHUSD",1765263810102,0.002,3118.1,3117.6,3.69549558]
["bitfinex","ETHUSD",1765263810597,0.002,3118.1,3117.6,6.90309116]
["bitfinex","ETHUSD",1765263811933,0.002,3118.1,3117.7,0.4879]
["bitfinex","ETHUSD",1765263812331,0.002,3118.1,3117.7,3.69537528]
["bitfinex","ETHUSD",1765263813035,0.002,3118.1,3118.0,0.4513]
["bitfinex","ETHUSD",1765263813528,0.002,3118.1,3118.0,0.9392]
["bitfinex","ETHUSD",1765263814504,0.002,3118.1,3118.0,4.14638409]
["bitfinex","ETHUSD",1765263816401,0.002,3118.1,3118.0,3.65848409]
["bitfinex","ETHUSD",1765263816607,0.2055,3118.1,3117.9,3.93283915]
["bitfinex","ETHUSD",1765263816936,0.0047,3118.0,3117.2,0.4879]
["bitfinex","ETHUSD",1765263817240,0.410204,3118.0,3117.5,3.20767179]
["bitfinex","ETHUSD",1765263817621,0.1232,3117.9,3117.5,3.20767179]
["bitfinex","ETHUSD",1765263818011,0.5909,3117.9,3117.4,3.20776613]
["bitfinex","ETHUSD",1765263818530,0.5909,3117.9,3117.3,0.72559411]
["bitfinex","ETHUSD",1765263818735,0.5909,3117.9,3117.4,3.20773593]
["bitfinex","ETHUSD",1765263818938,1.01145389,3117.9,3117.4,3.20773593]
["bitfinex","ETHUSD",1765263819241,0.9767,3117.8,3117.4,3.20773593]
["bitfinex","ETHUSD",1765263819607,0.509,3117.8,3117.4,6.4155373]
["bitfinex","ETHUSD",1765263819936,0.7789,3117.8,3117.5,0.72559411]
["bitfinex","ETHUSD",1765263820326,0.4643,3117.6,3117.0,0.4879]
["bitfinex","ETHUSD",1765263820634,0.0046,3117.5,3117.0,3.20819113]
["bitfinex","ETHUSD",1765263820833,0.0046,3117.5,3116.8,6.28794799]
["bitfinex","ETHUSD",1765263820834,0.2639,3117.1,3116.5,3.20865778]
["bitfinex","ETHUSD",1765263821040,0.2639,3117.1,3116.9,3.20827222]
["bitfinex","ETHUSD",1765263821224,0.405504,3117.1,3116.9,3.20827222]
["bitfinex","ETHUSD",1765263821935,0.405504,3117.1,3117.0,0.4513]
["bitfinex","ETHUSD",1765263823439,0.674004,3117.1,3116.8,3.2083819]
["bitfinex","ETHUSD",1765263823647,1.139704,3117.1,3116.6,0.4879]
["bitfinex","ETHUSD",1765263823831,1.139704,3117.1,3116.8,3.2083475]
["bitfinex","ETHUSD",1765263824151,0.674004,3117.1,3116.8,3.2083475]
["bitfinex","ETHUSD",1765263824353,0.674004,3117.1,3116.9,3.20827599]
["bitfinex","ETHUSD",1765263824513,0.674004,3117.1,3116.8,3.20838109]
["bitfinex","ETHUSD",1765263824713,0.674004,3117.1,3116.8,3.20840557]
["bitfinex","ETHUSD",1765263825317,0.405504,3117.3,3117.0,0.4513]
["bitfinex","ETHUSD",1765263825638,0.405504,3117.6,3117.3,0.4513]
["bitfinex","ETHUSD",1765263825947,0.914504,3117.4,3117.3,0.4513]
["bitfinex","ETHUSD",1765263826248,0.405504,3117.4,3117.3,0.4513]
["bitfinex","ETHUSD",1765263826454,0.509,3117.5,3117.3,0.4513]
["bitfinex","ETHUSD",1765263826738,0.509,3117.5,3117.4,0.4513]
["bitfinex","ETHUSD",1765263827036,0.509,3117.5,3117.4,3.65910137]
["bitfinex","ETHUSD",1765263827239,0.7775,3117.5,3117.3,3.20788051]
["bitfinex","ETHUSD",1765263827823,0.7775,3117.5,3117.3,3.20790401]
["bitfinex","ETHUSD",1765263828628,0.0027,3117.4,3117.2,3.20800166]
["bitfinex","ETHUSD",1765263828829,0.509,3117.7,3117.4,3.65904269]
["bitfinex","ETHUSD",1765263829246,0.2685,3117.5,3117.2,3.20798434]
["bitfinex","ETHUSD",1765263829418,0.2685,3117.5,3117.3,3.20790271]
["bitfinex","ETHUSD",1765263831334,0.509,3117.7,3117.4,0.4513]
["bitfinex","ETHUSD",1765263832045,0.1232,3117.9,3117.4,0.4513]
["bitfinex","ETHUSD",1765263832219,0.405504,3117.7,3117.4,0.4513]
["bitfinex","ETHUSD",1765263832749,0.2567,3117.5,3117.2,6.91591208]
["bitfinex","ETHUSD",1765263833115,0.2567,3117.5,3117.2,3.2080049]
["bitfinex","ETHUSD",1765263834251,0.4666,3117.3,3117.2,3.2080049]
["bitfinex","ETHUSD",1765263836749,0.4666,3117.3,3117.1,0.72559411]
["bitfinex","ETHUSD",1765263837435,0.5234,3117.5,3117.1,0.72559411]
["bitfinex","ETHUSD",1765263837633,0.4666,3117.2,3116.4,0.494]
["bitfinex","ETHUSD",1765263837833,0.405504,3117.0,3116.2,0.494]
["bitfinex","ETHUSD",1765263838044,0.405504,3117.0,3116.3,3.20890582]
["bitfinex","ETHUSD",1765263838349,0.405504,3116.8,3116.4,0.72559411]
["bitfinex","ETHUSD",1765263838527,0.508,3116.7,3116.4,0.72559411]
["bitfinex","ETHUSD",1765263839126,0.508,3116.7,3116.3,0.72559411]
["bitfinex","ETHUSD",1765263839332,0.508,3116.7,3116.4,3.20882533]
["bitfinex","ETHUSD",1765263839528,0.4666,3116.4,3116.2,3.20900518]
["bitfinex","ETHUSD",1765263839859,0.2696,3116.6,3116.2,3.20902742]
["bitfinex","ETHUSD",1765263840356,0.508,3116.7,3116.4,3.20882617]
["bitfinex","ETHUSD",1765263841037,0.508,3116.7,3116.4,3.2088229]
["bitfinex","ETHUSD",1765263841356,0.508,3116.7,3116.2,3.20903664]
["bitfinex","ETHUSD",1765263841756,0.405504,3116.6,3116.1,3.89121488]
["bitfinex","ETHUSD",1765263842068,0.1889,3116.9,3116.1,7.1003545]
["bitfinex","ETHUSD",1765263842232,0.913504,3116.8,3116.5,0.469]
["bitfinex","ETHUSD",1765263843445,0.913504,3116.8,3116.5,3.67766209]
["bitfinex","ETHUSD",1765263843867,0.4666,3116.6,3116.1,0.6821]
["bitfinex","ETHUSD",1765263844157,0.4666,3116.6,3116.4,3.20876101]
["bitfinex","ETHUSD",1765263844363,0.508,3116.6,3116.4,3.20876101]
["bitfinex","ETHUSD",1765263844966,0.508,3116.6,3116.2,0.494]
["bitfinex","ETHUSD",1765263845169,0.508,3116.6,3116.2,3.70295366]
["bitfinex","ETHUSD",1765263845480,0.508,3116.6,3116.3,3.20893028]
["bitfinex","ETHUSD",1765263845776,0.508,3116.6,3116.3,3.70293028]
["bitfinex","ETHUSD",1765263846539,0.508,3116.6,3116.3,6.91186395]
["bitfinex","ETHUSD",1765263846742,3.20800471,3117.3,3116.5,0.469]
["bitfinex","ETHUSD",1765263846743,0.508,3116.7,3116.5,0.469]
["bitfinex","ETHUSD",1765263846944,0.508,3117.0,3116.7,0.469]
["bitfinex","ETHUSD",1765263847142,3.68720684,3117.6,3117.1,0.469]
["bitfinex","ETHUSD",1765263847390,0.405504,3117.4,3117.1,0.469]
["bitfinex","ETHUSD",1765263847588,0.9769,3117.5,3117.1,0.469]
["bitfinex","ETHUSD",1765263847883,0.405504,3117.3,3117.1,0.469]
["bitfinex","ETHUSD",1765263848083,0.405504,3117.3,3116.9,3.2082981]
["bitfinex","ETHUSD",1765263849085,0.874404,3117.3,3116.8,3.68948149]
["bitfinex","ETHUSD",1765263849287,0.9769,3117.8,3117.2,0.6772]
["bitfinex","ETHUSD",1765263849492,0.44751066,3117.7,3117.2,3.88517959]
["bitfinex","ETHUSD",1765263849944,0.91641066,3117.7,3117.2,3.88517959]
["bitfinex","ETHUSD",1765263850541,0.4689,3117.7,3117.2,3.88517959]
["bitfinex","ETHUSD",1765263850784,0.4689,3117.7,3117.2,3.69447959]
["bitfinex","ETHUSD",1765263854547,0.2637,3117.3,3117.0,3.20820421]
["bitfinex","ETHUSD",1765263854747,0.405504,3117.6,3117.0,7.70165256]
["bitfinex","ETHUSD",1765263855464,0.405504,3117.6,3117.0,4.49344835]
["bitfinex","ETHUSD",1765263855752,1.21739982,3117.6,3117.0,4.49344835]
["bitfinex","ETHUSD",1765263855952,1.21739982,3117.6,3117.0,7.70160234]
["bitfinex","ETHUSD",1765263856515,4.42502228,3117.6,3117.5,0.4865]
["bitfinex","ETHUSD",1765263856644,0.002,3118.3,3117.5,0.4865]
["bitfinex","ETHUSD",1765263856983,0.51,3118.3,3118.0,0.4865]
["bitfinex","ETHUSD",1765263857691,0.51,3118.3,3118.0,0.9676]
["bitfinex","ETHUSD",1765263859086,0.51,3118.3,3118.0,4.17478409]
["bitfinex","ETHUSD",1765263860262,0.002,3118.3,3118.0,0.4865]
["bitfinex","ETHUSD",1765263860462,0.002,3118.3,3118.0,4.17478409]
["bitfinex","ETHUSD",1765263861148,0.002,3118.3,3117.5,3.71565091]
["bitfinex","ETHUSD",1765263861149,1.1739,3118.1,3117.5,4.49344835]
["bitfinex","ETHUSD",1765263861353,0.1958,3117.6,3117.5,3.9332312]
["bitfinex","ETHUSD",1765263861576,0.1958,3117.6,3116.9,3.39897104]
["bitfinex","ETHUSD",1765263861577,0.405504,3117.5,3117.0,4.49344835]
["bitfinex","ETHUSD",1765263861766,0.1948,3117.1,3116.3,0.78255581]
["bitfinex","ETHUSD",1765263862077,0.508,3117.0,3116.3,4.49344835]
["bitfinex","ETHUSD",1765263862247,0.9582,3117.0,3116.3,4.49344835]
["bitfinex","ETHUSD",1765263862785,0.9592,3116.9,3116.6,4.49344835]
["bitfinex","ETHUSD",1765263863080,0.405504,3116.8,3116.1,0.1881]
["bitfinex","ETHUSD",1765263863273,0.2881,3116.5,3116.1,0.1881]
["bitfinex","ETHUSD",1765263863467,0.2881,3116.5,3116.1,0.91369411]
["bitfinex","ETHUSD",1765263863779,0.4502,3117.1,3116.4,4.99134835]
["bitfinex","ETHUSD",1765263863986,0.405504,3117.1,3116.4,4.99134835]
["bitfinex","ETHUSD",1765263864283,0.4502,3117.0,3116.4,4.99134835]
["bitfinex","ETHUSD",1765263864480,0.4502,3117.0,3116.3,3.2089018]
["bitfinex","ETHUSD",1765263864481,0.2881,3116.5,3116.1,0.1881]
["bitfinex","ETHUSD",1765263864679,0.2881,3116.5,3116.2,0.72559411]
["bitfinex","ETHUSD",1765263865675,0.509,3116.8,3116.4,0.4979]
["bitfinex","ETHUSD",1765263865872,0.2881,3116.3,3116.1,0.001]
["bitfinex","ETHUSD",1765263866093,0.2881,3116.3,3116.1,0.72659411]
["bitfinex","ETHUSD",1765263866964,0.4486,3116.6,3116.1,0.001]
["bitfinex","ETHUSD",1765263866965,0.4547,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765263867167,0.9637,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765263867776,6.41728912,3116.6,3116.1,0.4989]
["bitfinex","ETHUSD",1765263867777,3.65884456,3116.6,3116.1,0.4989]
["bitfinex","ETHUSD",1765263867976,0.4807,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765263869200,1.2476,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765263869994,0.9897,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765263870205,1.2476,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765263871089,1.653104,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765263871284,1.8184144,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765263871488,4.86214064,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765263874199,4.35314064,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765263874508,4.86214064,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765263874690,4.35314064,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765263874896,4.86214064,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765263875193,5.73690045,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765263875890,5.76905907,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765263876212,6.46249456,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1765263876431,1.13109811,3116.1,3115.9,0.001]
["bitfinex","ETHUSD",1765263876716,0.405504,3115.9,3115.1,0.001]
["bitfinex","ETHUSD",1765263876914,4.09127076,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765263877089,4.60027076,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765263877283,5.05047076,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765263879722,4.09127076,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765263879921,5.70637021,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765263882416,5.19737021,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765263882616,6.43196432,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765263886132,5.92296432,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765263886321,4.34166621,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765263886517,5.30086621,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765263886735,5.73852883,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765263887537,5.70637021,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765263888232,5.73852883,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765263888537,5.70637021,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765263888929,5.73852883,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765263889547,5.25617021,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765263889722,4.74717021,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765263889923,5.06597021,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765263890333,5.51617021,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765263890540,5.00717021,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765263890741,1.06140345,3115.2,3115.1,0.4989]
["bitfinex","ETHUSD",1765263890917,1.57040345,3115.2,3115.1,0.4989]
["bitfinex","ETHUSD",1765263891422,0.914504,3115.2,3115.1,1.1566]
["bitfinex","ETHUSD",1765263891621,3.20982201,3115.5,3115.1,1.1566]
["bitfinex","ETHUSD",1765263891827,0.509,3115.2,3115.1,0.4989]
["bitfinex","ETHUSD",1765263892047,0.914504,3115.2,3115.1,0.4989]
["bitfinex","ETHUSD",1765263895065,3.20885675,3116.4,3115.1,1.1884]
["bitfinex","ETHUSD",1765263895240,0.509,3115.9,3115.2,0.4604]
["bitfinex","ETHUSD",1765263895438,0.509,3115.9,3115.2,0.9504]
["bitfinex","ETHUSD",1765263895638,0.914504,3115.9,3115.8,0.4604]
["bitfinex","ETHUSD",1765263895843,0.509,3115.9,3115.3,0.49]
["bitfinex","ETHUSD",1765263896031,0.405504,3115.8,3115.3,0.49]
["bitfinex","ETHUSD",1765263896670,0.509,3115.9,3115.3,0.49]
["bitfinex","ETHUSD",1765263896875,1.31780674,3115.9,3115.3,0.49]
["bitfinex","ETHUSD",1765263897159,1.31780674,3115.9,3115.1,0.2005]
["bitfinex","ETHUSD",1765263897160,0.2629,3115.4,3115.1,0.2005]
["bitfinex","ETHUSD",1765263897625,0.2629,3115.4,3115.1,0.001]
["bitfinex","ETHUSD",1765263898239,0.405504,3115.4,3115.3,0.4604]
["bitfinex","ETHUSD",1765263898643,3.20955162,3115.7,3115.3,0.9504]
["bitfinex","ETHUSD",1765263898868,3.20945805,3115.8,3115.3,0.49]
["bitfinex","ETHUSD",1765263898869,0.405504,3115.5,3115.3,0.49]
["bitfinex","ETHUSD",1765263899164,0.405504,3115.5,3115.4,0.4604]
["bitfinex","ETHUSD",1765263900553,0.67662269,3116.3,3115.4,4.16026069]
["bitfinex","ETHUSD",1765263900860,0.405504,3115.9,3115.5,0.4604]
["bitfinex","ETHUSD",1765263901432,0.405504,3115.7,3115.5,0.4604]
["bitfinex","ETHUSD",1765263901629,0.405504,3115.6,3115.5,0.9504]
["bitfinex","ETHUSD",1765263901858,0.914504,3115.6,3115.2,3.21005014]
["bitfinex","ETHUSD",1765263902062,0.914504,3115.6,3115.3,0.49]
["bitfinex","ETHUSD",1765263902268,0.914504,3115.6,3115.5,0.4604]
["bitfinex","ETHUSD",1765263902705,0.914504,3115.6,3115.5,0.9504]
["bitfinex","ETHUSD",1765263903400,3.20929277,3116.0,3115.5,0.9504]
["bitfinex","ETHUSD",1765263903699,3.20929277,3116.0,3115.1,3.41057301]
["bitfinex","ETHUSD",1765263903700,0.914504,3115.9,3115.3,0.49]
["bitfinex","ETHUSD",1765263904412,1.59112669,3115.9,3115.1,0.2005]
["bitfinex","ETHUSD",1765263904706,0.665804,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765263904876,1.174804,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765263906113,4.38358671,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765263906992,5.1429411,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765263907324,5.6024411,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765263908822,5.1429411,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765263909320,5.6024411,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765263910299,0.67662269,3115.5,3115.1,1.1174]
["bitfinex","ETHUSD",1765263910489,7.09573711,3115.7,3115.4,0.4666]
["bitfinex","ETHUSD",1765263910693,0.405504,3115.5,3115.4,0.4666]
["bitfinex","ETHUSD",1765263911127,3.2088307,3116.4,3115.4,7.34322322]
["bitfinex","ETHUSD",1765263911426,0.405504,3116.2,3115.5,1.20092232]
["bitfinex","ETHUSD",1765263911638,0.405504,3116.2,3115.5,1.65792232]
["bitfinex","ETHUSD",1765263911806,0.405504,3116.2,3115.6,0.457]
["bitfinex","ETHUSD",1765263912426,0.509,3116.3,3115.6,0.457]
["bitfinex","ETHUSD",1765263912629,0.509,3116.3,3115.2,3.21005203]
["bitfinex","ETHUSD",1765263912630,3.61520226,3115.6,3115.1,0.6508]
["bitfinex","ETHUSD",1765263912833,0.405504,3115.6,3115.1,0.6508]
["bitfinex","ETHUSD",1765263913153,0.405504,3115.4,3115.1,0.1938]
["bitfinex","ETHUSD",1765263913895,0.405504,3115.4,3115.1,0.6508]
["bitfinex","ETHUSD",1765263914645,0.405504,3115.4,3115.3,0.4666]
["bitfinex","ETHUSD",1765263914999,0.67662269,3116.1,3115.3,0.9236]
["bitfinex","ETHUSD",1765263915315,0.67662269,3116.1,3115.4,0.4666]
["bitfinex","ETHUSD",1765263915316,0.914504,3116.0,3115.4,0.4666]
["bitfinex","ETHUSD",1765263915515,0.914504,3116.0,3115.4,0.9236]
["bitfinex","ETHUSD",1765263916217,0.405504,3115.8,3115.4,0.4666]
["bitfinex","ETHUSD",1765263916927,4.07452109,3115.8,3115.4,0.4666]
["bitfinex","ETHUSD",1765263917367,7.28403818,3115.8,3115.1,0.6508]
["bitfinex","ETHUSD",1765263917639,0.405504,3115.7,3115.1,0.6508]
["bitfinex","ETHUSD",1765263917804,0.405504,3115.5,3115.2,0.457]
["bitfinex","ETHUSD",1765263918241,0.405504,3115.5,3115.4,0.4666]
["bitfinex","ETHUSD",1765263918634,0.405504,3115.5,3115.4,0.9236]
["bitfinex","ETHUSD",1765263919133,0.405504,3115.5,3115.4,0.4666]
["bitfinex","ETHUSD",1765263919334,0.405504,3115.5,3115.1,0.6508]
["bitfinex","ETHUSD",1765263919726,3.61527949,3115.5,3115.1,0.6508]
["bitfinex","ETHUSD",1765263920650,3.61527949,3115.5,3115.1,0.1938]
["bitfinex","ETHUSD",1765263921220,4.39462422,3115.5,3115.1,0.001]
["bitfinex","ETHUSD",1765263922366,4.39462422,3115.5,3115.1,0.00301495]
["bitfinex","ETHUSD",1765263922718,7.60439971,3115.5,3115.1,0.00301495]
["bitfinex","ETHUSD",1765263922924,4.11547076,3115.2,3115.1,0.00301495]
["bitfinex","ETHUSD",1765263923119,4.62447076,3115.2,3115.1,0.00301495]
["bitfinex","ETHUSD",1765263923321,5.4324856,3115.2,3115.1,0.00301495]
["bitfinex","ETHUSD",1765263924960,5.6782856,3115.2,3115.1,0.00301495]
["bitfinex","ETHUSD",1765263927049,5.71044422,3115.2,3115.1,0.00301495]
["bitfinex","ETHUSD",1765263927245,5.6782856,3115.2,3115.1,0.00301495]
["bitfinex","ETHUSD",1765263930237,4.9325856,3115.2,3115.1,0.48221495]
["bitfinex","ETHUSD",1765263930446,4.12457076,3115.2,3115.1,0.48221495]
["bitfinex","ETHUSD",1765263930992,0.914504,3115.2,3115.1,0.48221495]
["bitfinex","ETHUSD",1765263931335,4.12457076,3115.2,3115.1,0.48221495]
["bitfinex","ETHUSD",1765263931540,0.405504,3115.2,3115.1,1.13431495]
["bitfinex","ETHUSD",1765263931839,0.914504,3115.2,3115.1,1.13431495]
["bitfinex","ETHUSD",1765263932684,0.4536,3116.4,3115.1,1.13431495]
["bitfinex","ETHUSD",1765263932855,6.92748522,3116.0,3115.3,0.4792]
["bitfinex","ETHUSD",1765263933057,0.405504,3115.9,3115.3,0.4792]
["bitfinex","ETHUSD",1765263933249,0.405504,3115.9,3115.4,0.4702]
["bitfinex","ETHUSD",1765263933570,0.509,3115.8,3115.4,0.4702]
["bitfinex","ETHUSD",1765263933773,3.20915526,3116.1,3115.8,0.4792]
["bitfinex","ETHUSD",1765263933940,3.20904375,3116.2,3116.0,0.4792]
["bitfinex","ETHUSD",1765263934142,0.914504,3116.1,3116.0,0.4792]
["bitfinex","ETHUSD",1765263934464,0.405504,3116.1,3116.0,0.4792]
["bitfinex","ETHUSD",1765263934667,0.509,3116.1,3116.0,0.9494]
["bitfinex","ETHUSD",1765263934845,0.914504,3116.1,3116.0,0.4792]
["bitfinex","ETHUSD",1765263935046,0.002,3116.5,3116.0,0.9494]
["bitfinex","ETHUSD",1765263935251,0.509,3116.4,3116.1,0.6611]
["bitfinex","ETHUSD",1765263935448,0.002,3116.5,3116.1,0.1819]
["bitfinex","ETHUSD",1765263935767,0.002,3116.5,3116.4,0.4792]
["bitfinex","ETHUSD",1765263935957,0.002,3116.5,3116.4,0.64669941]
["bitfinex","ETHUSD",1765263936145,0.002,3116.5,3116.4,1.11689941]
["bitfinex","ETHUSD",1765263936477,0.002,3116.5,3116.4,5.05132422]
["bitfinex","ETHUSD",1765263938968,0.002,3116.5,3116.4,4.88382481]
["bitfinex","ETHUSD",1765263940572,0.002,3116.5,3116.4,4.41362481]
["bitfinex","ETHUSD",1765263940752,0.002,3116.5,3116.4,4.1582307]
["bitfinex","ETHUSD",1765263951684,0.002,3116.5,3116.4,4.91591311]
["bitfinex","ETHUSD",1765263951990,0.002,3116.5,3116.4,4.88382481]
["bitfinex","ETHUSD",1765263952174,0.002,3116.5,3116.4,6.20110204]
["bitfinex","ETHUSD",1765263953458,0.002,3116.5,3116.4,6.23319034]
["bitfinex","ETHUSD",1765263954478,0.002,3116.5,3116.4,12.07686134]
["bitfinex","ETHUSD",1765263954680,0.002,3116.5,3116.4,12.04477304]
["bitfinex","ETHUSD",1765263955221,0.002,3116.5,3116.4,17.45842204]
["bitfinex","ETHUSD",1765263955562,0.002,3116.5,3116.4,13.98975104]
["bitfinex","ETHUSD",1765263956289,0.002,3116.5,3116.4,14.99235204]
["bitfinex","ETHUSD",1765263956688,0.002,3116.5,3116.4,15.12080604]
["bitfinex","ETHUSD",1765263957394,0.002,3116.5,3116.4,14.68664004]
["bitfinex","ETHUSD",1765263957883,0.002,3116.5,3116.4,10.53587104]
["bitfinex","ETHUSD",1765263958085,0.002,3116.5,3116.4,6.32955604]
["bitfinex","ETHUSD",1765263958482,0.002,3116.5,3116.4,9.00422804]
["bitfinex","ETHUSD",1765263958684,0.002,3116.5,3116.4,8.63222804]
["bitfinex","ETHUSD",1765263958892,0.002,3116.5,3116.4,6.32955604]
["bitfinex","ETHUSD",1765263959395,0.002,3116.5,3116.4,10.10955604]
["bitfinex","ETHUSD",1765263959773,0.002,3116.5,3116.4,9.60155604]
["bitfinex","ETHUSD",1765263959972,0.002,3116.5,3116.4,9.98110204]
["bitfinex","ETHUSD",1765263960481,0.002,3116.5,3116.4,18.51796668]
["bitfinex","ETHUSD",1765263960815,0.002,3116.5,3116.4,18.11582104]
["bitfinex","ETHUSD",1765263961120,0.002,3116.8,3116.5,0.72559411]
["bitfinex","ETHUSD",1765263961121,1e-08,3116.8,3116.5,0.72559411]
["bitfinex","ETHUSD",1765263961437,1e-08,3116.8,3116.7,16.88182761]
["bitfinex","ETHUSD",1765263961577,1e-08,3116.8,3116.7,16.20982761]
["bitfinex","ETHUSD",1765263961977,1e-08,3116.8,3116.7,12.02074661]
["bitfinex","ETHUSD",1765263962288,1e-08,3116.8,3116.7,15.35770883]
["bitfinex","ETHUSD",1765263963205,1e-08,3116.8,3116.7,13.54561183]
["bitfinex","ETHUSD",1765263963411,1e-08,3116.8,3116.7,15.47140094]
["bitfinex","ETHUSD",1765263965375,1e-08,3116.8,3116.7,15.46685094]
["bitfinex","ETHUSD",1765263967415,1e-08,3116.8,3116.7,15.46886589]
["bitfinex","ETHUSD",1765263968487,1e-08,3116.8,3116.7,13.21119689]
["bitfinex","ETHUSD",1765263968704,1e-08,3116.8,3116.7,12.87127819]
["bitfinex","ETHUSD",1765263969572,1e-08,3116.8,3116.7,15.40681219]
["bitfinex","ETHUSD",1765263970024,1e-08,3116.8,3116.7,12.87127819]
["bitfinex","ETHUSD",1765263970521,1e-08,3116.8,3116.7,12.3258878]
["bitfinex","ETHUSD",1765263970702,1e-08,3116.8,3116.7,10.88209869]
["bitfinex","ETHUSD",1765263971104,0.28590001,3116.8,3116.7,3.21053678]
["bitfinex","ETHUSD",1765263971307,0.74010001,3116.8,3116.7,3.21053678]
["bitfinex","ETHUSD",1765263971486,0.74010001,3116.8,3116.7,0.00201495]
["bitfinex","ETHUSD",1765263973184,0.28590001,3116.8,3116.7,0.00201495]
["bitfinex","ETHUSD",1765263973402,0.74010001,3116.8,3116.7,0.00201495]
["bitfinex","ETHUSD",1765263981922,0.28590001,3116.8,3116.7,0.00201495]
["bitfinex","ETHUSD",1765263982407,0.28590001,3116.8,3116.4,0.72559411]
["bitfinex","ETHUSD",1765263982613,0.28590001,3116.8,3116.7,4.49454461]
["bitfinex","ETHUSD",1765263983365,1e-08,3116.8,3116.7,7.70306644]
["bitfinex","ETHUSD",1765263983648,1e-08,3116.8,3116.7,8.15926644]
["bitfinex","ETHUSD",1765263983839,0.27140001,3116.8,3116.7,7.70306644]
["bitfinex","ETHUSD",1765263984616,0.75520001,3116.8,3116.7,7.70306644]
["bitfinex","ETHUSD",1765263986633,0.75520001,3116.8,3116.7,3.20852183]
["bitfinex","ETHUSD",1765263987141,0.27140001,3116.8,3116.7,3.20852183]
["bitfinex","ETHUSD",1765263987522,0.27140001,3116.8,3116.5,6.4174357]
["bitfinex","ETHUSD",1765263987726,1e-08,3116.8,3116.7,4.49454461]
["bitfinex","ETHUSD",1765263987916,1e-08,3116.8,3116.7,4.95074461]
["bitfinex","ETHUSD",1765263988117,1e-08,3116.8,3116.7,5.41154461]
["bitfinex","ETHUSD",1765263990656,1e-08,3116.8,3116.7,10.56064379]
["bitfinex","ETHUSD",1765263990827,1e-08,3116.8,3116.7,10.52855858]
["bitfinex","ETHUSD",1765263992732,0.002,3117.1,3116.7,5.57321397]
["bitfinex","ETHUSD",1765263992941,0.002,3117.4,3116.7,12.09338238]
["bitfinex","ETHUSD",1765263994824,0.487,3117.3,3116.7,12.09338238]
["bitfinex","ETHUSD",1765263995556,0.487,3117.3,3116.7,8.42866055]
["bitfinex","ETHUSD",1765263995557,0.2389,3116.8,3116.7,8.42866055]
["bitfinex","ETHUSD",1765263995754,0.2389,3116.8,3116.7,3.93411594]
["bitfinex","ETHUSD",1765263996252,0.002,3117.4,3116.7,7.14263777]
["bitfinex","ETHUSD",1765263996456,0.405504,3117.3,3116.8,4.49454461]
["bitfinex","ETHUSD",1765263996651,0.407504,3117.4,3116.9,6.4166319]
["bitfinex","ETHUSD",1765263996852,0.894504,3117.4,3116.9,6.4166319]
["bitfinex","ETHUSD",1765263997052,0.2389,3117.0,3116.9,3.20831595]
["bitfinex","ETHUSD",1765263997248,0.7234,3117.0,3116.9,3.20831595]
["bitfinex","ETHUSD",1765263998742,0.2389,3117.0,3116.9,3.20831595]
["bitfinex","ETHUSD",1765263998943,0.7234,3117.0,3116.9,3.20831595]
["bitfinex","ETHUSD",1765263999247,0.7234,3117.0,3116.8,7.70295804]
["bitfinex","ETHUSD",1765263999453,0.6903,3116.9,3116.8,3.20841343]
["bitfinex","ETHUSD",1765264000055,0.6903,3116.9,3116.5,7.70320751]
["bitfinex","ETHUSD",1765264000256,0.4638,3116.6,3116.5,3.2086629]
["bitfinex","ETHUSD",1765264000656,0.7256,3116.6,3116.5,3.2086629]
["bitfinex","ETHUSD",1765264001158,0.7256,3116.6,3116.4,0.72559411]
["bitfinex","ETHUSD",1765264001364,0.4638,3116.6,3116.5,4.49454461]
["bitfinex","ETHUSD",1765264001740,0.1985,3116.9,3116.5,4.95074461]
["bitfinex","ETHUSD",1765264002440,0.002,3117.4,3116.9,0.72559411]
["bitfinex","ETHUSD",1765264002661,0.2389,3117.0,3116.9,0.72559411]
["bitfinex","ETHUSD",1765264003167,0.2389,3117.0,3116.9,3.93391006]
["bitfinex","ETHUSD",1765264004245,0.4845,3117.3,3116.9,3.93391006]
["bitfinex","ETHUSD",1765264004438,0.4845,3117.3,3116.9,7.14222601]
["bitfinex","ETHUSD",1765264004830,0.2413,3117.0,3116.9,3.93391006]
["bitfinex","ETHUSD",1765264005037,0.2413,3117.0,3116.1,1.43299411]
["bitfinex","ETHUSD",1765264005253,0.6879,3116.9,3116.3,0.72559411]
["bitfinex","ETHUSD",1765264005762,0.6879,3116.9,3116.5,4.49454461]
["bitfinex","ETHUSD",1765264006061,0.6879,3116.9,3116.3,0.72559411]
["bitfinex","ETHUSD",1765264006256,0.405504,3117.2,3116.6,4.49454461]
["bitfinex","ETHUSD",1765264006454,0.487,3117.1,3116.6,4.49454461]
["bitfinex","ETHUSD",1765264006658,0.2389,3116.7,3116.6,4.49454461]
["bitfinex","ETHUSD",1765264006857,0.405504,3116.6,3116.0,4.49454461]
["bitfinex","ETHUSD",1765264007063,0.9219,3116.7,3116.1,6.41826875]
["bitfinex","ETHUSD",1765264007253,0.405504,3116.8,3116.3,4.49454461]
["bitfinex","ETHUSD",1765264007449,0.1985,3116.9,3116.3,4.49454461]
["bitfinex","ETHUSD",1765264007666,0.002,3117.4,3116.8,0.4562]
["bitfinex","ETHUSD",1765264007667,0.913504,3117.3,3116.8,0.4562]
["bitfinex","ETHUSD",1765264007968,0.913504,3117.3,3116.6,4.49454461]
["bitfinex","ETHUSD",1765264008141,0.405504,3117.1,3116.6,4.49454461]
["bitfinex","ETHUSD",1765264008341,0.2389,3116.7,3116.3,4.49454461]
["bitfinex","ETHUSD",1765264009380,0.2389,3116.7,3116.4,6.4176614]
["bitfinex","ETHUSD",1765264010045,0.4638,3116.5,3116.4,3.2088307]
["bitfinex","ETHUSD",1765264010877,0.7256,3116.5,3115.9,0.72559411]
["bitfinex","ETHUSD",1765264011178,0.4896,3116.4,3116.2,3.20895233]
["bitfinex","ETHUSD",1765264011389,0.405504,3116.6,3116.1,4.49454461]
["bitfinex","ETHUSD",1765264011594,0.405504,3116.6,3116.3,0.4728]
["bitfinex","ETHUSD",1765264011774,0.405504,3116.8,3116.5,0.4728]
["bitfinex","ETHUSD",1765264012288,0.1985,3116.9,3116.5,0.4728]
["bitfinex","ETHUSD",1765264012498,0.405504,3117.0,3116.5,0.4728]
["bitfinex","ETHUSD",1765264012658,0.6477,3116.9,3116.5,0.4728]
["bitfinex","ETHUSD",1765264013356,3.20801721,3117.2,3116.7,4.49454461]
["bitfinex","ETHUSD",1765264013357,0.9708,3117.2,3116.7,4.49454461]
["bitfinex","ETHUSD",1765264013577,0.002,3117.4,3116.8,0.4728]
["bitfinex","ETHUSD",1765264013578,0.4648,3117.4,3116.8,0.4728]
["bitfinex","ETHUSD",1765264013776,0.4648,3117.4,3117.0,4.49454461]
["bitfinex","ETHUSD",1765264014172,0.002,3117.4,3117.0,4.49454461]
["bitfinex","ETHUSD",1765264014590,0.002,3117.4,3117.3,0.4728]
["bitfinex","ETHUSD",1765264015398,0.002,3117.4,3117.2,3.20800718]
["bitfinex","ETHUSD",1765264017482,0.2694,3117.3,3117.1,3.20806103]
["bitfinex","ETHUSD",1765264017681,0.0046,3117.2,3117.1,3.20806103]
["bitfinex","ETHUSD",1765264020490,0.4674,3117.2,3116.9,0.72559411]
["bitfinex","ETHUSD",1765264020691,0.0046,3117.2,3116.9,0.72559411]
["bitfinex","ETHUSD",1765264020992,0.002,3117.4,3117.1,8.17545471]
["bitfinex","ETHUSD",1765264021489,0.002,3117.4,3117.1,11.38356481]
["bitfinex","ETHUSD",1765264022816,0.4914,3117.2,3117.1,8.17545471]
["bitfinex","ETHUSD",1765264023094,0.4914,3117.2,3117.1,3.2081101]
["bitfinex","ETHUSD",1765264023297,0.407504,3117.8,3117.1,3.2081101]
["bitfinex","ETHUSD",1765264023298,0.25,3120.0,3118.7,0.465]
["bitfinex","ETHUSD",1765264023500,0.25,3120.0,3118.4,0.1445]
["bitfinex","ETHUSD",1765264023501,0.25,3120.0,3119.9,5.13944461]
["bitfinex","ETHUSD",1765264023704,0.25,3120.0,3119.9,8.4576379]
["bitfinex","ETHUSD",1765264023992,0.25,3120.0,3119.9,14.7185954]
["bitfinex","ETHUSD",1765264024161,0.25,3120.0,3119.9,10.22405079]
["bitfinex","ETHUSD",1765264024366,0.25,3120.0,3119.9,6.79273872]
["bitfinex","ETHUSD",1765264024974,0.25,3120.0,3119.9,14.49251426]
["bitfinex","ETHUSD",1765264025172,0.1989,3121.0,3120.0,0.72559411]
["bitfinex","ETHUSD",1765264025374,0.1989,3121.0,3120.6,4.49454461]
["bitfinex","ETHUSD",1765264025769,0.4522,3120.9,3120.2,0.51]
["bitfinex","ETHUSD",1765264025969,0.4522,3120.9,3120.5,4.49454461]
["bitfinex","ETHUSD",1765264026371,0.4522,3120.9,3120.2,0.51]
["bitfinex","ETHUSD",1765264026599,0.4522,3120.9,3120.4,0.72559411]
["bitfinex","ETHUSD",1765264026776,0.4522,3120.9,3120.2,0.51]
["bitfinex","ETHUSD",1765264027078,0.4522,3120.9,3120.4,0.72559411]
["bitfinex","ETHUSD",1765264028895,0.4914,3120.5,3120.4,3.93031145]
["bitfinex","ETHUSD",1765264029067,0.4522,3120.9,3120.4,7.13502879]
["bitfinex","ETHUSD",1765264029676,0.4914,3120.5,3120.4,3.93031145]
["bitfinex","ETHUSD",1765264029881,0.4522,3120.9,3120.4,7.13502879]
["bitfinex","ETHUSD",1765264030077,0.4522,3120.9,3120.4,3.93031145]
["bitfinex","ETHUSD",1765264030276,0.4522,3120.9,3120.4,7.13502879]
["bitfinex","ETHUSD",1765264030683,0.4522,3120.9,3120.4,3.93031145]
["bitfinex","ETHUSD",1765264031598,0.4914,3120.5,3120.4,3.93031145]
["bitfinex","ETHUSD",1765264031801,0.405504,3120.4,3119.9,0.4522]
["bitfinex","ETHUSD",1765264031967,0.4914,3120.0,3118.9,3.20625861]
["bitfinex","ETHUSD",1765264032299,0.405504,3119.9,3119.3,0.4914]
["bitfinex","ETHUSD",1765264032517,0.964504,3119.9,3119.0,0.72559411]
["bitfinex","ETHUSD",1765264032814,0.964504,3119.9,3119.0,0.51]
["bitfinex","ETHUSD",1765264033005,0.964504,3119.9,3119.2,0.72559411]
["bitfinex","ETHUSD",1765264033611,0.512304,3119.9,3119.2,0.72559411]
["bitfinex","ETHUSD",1765264033831,0.4522,3119.8,3119.2,0.72559411]
["bitfinex","ETHUSD",1765264034216,0.4914,3119.3,3119.2,0.72559411]
["bitfinex","ETHUSD",1765264034998,0.4914,3119.3,3119.2,3.93154435]
["bitfinex","ETHUSD",1765264035429,0.4522,3119.6,3119.2,7.13749459]
["bitfinex","ETHUSD",1765264037135,0.4914,3119.3,3119.2,3.93154435]
["bitfinex","ETHUSD",1765264037427,0.4914,3119.3,3118.9,0.72559411]
["bitfinex","ETHUSD",1765264037630,0.4914,3119.0,3118.9,3.20622837]
["bitfinex","ETHUSD",1765264038231,0.4522,3119.8,3119.0,0.72559411]
["bitfinex","ETHUSD",1765264038531,0.4522,3120.2,3119.0,2.3877168]
["bitfinex","ETHUSD",1765264038841,0.4522,3120.6,3119.8,0.465]
["bitfinex","ETHUSD",1765264039204,0.4522,3120.6,3119.9,3.20523093]
["bitfinex","ETHUSD",1765264039426,0.405504,3120.5,3119.9,3.20523093]
["bitfinex","ETHUSD",1765264039707,0.4914,3120.0,3119.9,3.20523093]
["bitfinex","ETHUSD",1765264040303,0.4522,3120.4,3119.9,6.41046186]
["bitfinex","ETHUSD",1765264040799,0.4914,3120.0,3119.9,3.20523093]
["bitfinex","ETHUSD",1765264041230,0.4914,3120.0,3119.6,6.41107834]
["bitfinex","ETHUSD",1765264041435,0.4914,3120.0,3119.6,7.13667245]
["bitfinex","ETHUSD",1765264042408,0.0008,3119.7,3118.7,0.4731]
["bitfinex","ETHUSD",1765264042608,0.405504,3119.5,3118.8,3.7163448]
["bitfinex","ETHUSD",1765264042909,0.405504,3119.5,3118.8,1.0014]
["bitfinex","ETHUSD",1765264043111,0.4745,3119.5,3118.8,1.0014]
["bitfinex","ETHUSD",1765264043425,0.4745,3119.5,3119.0,0.72559411]
["bitfinex","ETHUSD",1765264043946,0.405504,3119.7,3119.0,0.72559411]
["bitfinex","ETHUSD",1765264044114,0.4745,3119.8,3119.1,0.1894]
["bitfinex","ETHUSD",1765264044642,0.0846,3119.9,3119.2,0.51]
["bitfinex","ETHUSD",1765264044943,0.4745,3119.8,3119.2,0.51]
["bitfinex","ETHUSD",1765264045817,0.4745,3119.8,3119.3,6.41169492]
["bitfinex","ETHUSD",1765264046644,0.405504,3119.7,3119.3,6.41169492]
["bitfinex","ETHUSD",1765264047151,0.4745,3119.7,3119.3,3.20584746]
["bitfinex","ETHUSD",1765264047649,0.4745,3119.7,3119.3,6.41169492]
["bitfinex","ETHUSD",1765264047953,0.4745,3120.3,3119.6,0.4555]
["bitfinex","ETHUSD",1765264048152,0.405504,3120.2,3119.6,0.4555]
["bitfinex","ETHUSD",1765264048448,0.4745,3120.3,3119.6,0.4555]
["bitfinex","ETHUSD",1765264048877,3.20420391,3120.9,3119.6,0.9655]
["bitfinex","ETHUSD",1765264049039,0.4745,3120.5,3119.6,0.9655]
["bitfinex","ETHUSD",1765264049225,0.405504,3120.4,3119.6,0.9655]
["bitfinex","ETHUSD",1765264049565,0.5775,3119.7,3119.4,1.20009411]
["bitfinex","ETHUSD",1765264049764,0.1962,3119.6,3119.5,3.93123603]
["bitfinex","ETHUSD",1765264050652,0.4745,3120.1,3119.5,4.38673603]
["bitfinex","ETHUSD",1765264050841,0.4745,3120.1,3119.6,0.4555]
["bitfinex","ETHUSD",1765264051626,0.4745,3120.1,3119.7,6.41087284]
["bitfinex","ETHUSD",1765264053954,0.4745,3120.1,3119.6,6.41107834]
["bitfinex","ETHUSD",1765264058261,0.405504,3120.4,3119.6,7.17219559]
["bitfinex","ETHUSD",1765264058434,0.405504,3120.2,3119.6,7.17219559]
["bitfinex","ETHUSD",1765264058635,0.4745,3120.1,3119.6,7.17219559]
["bitfinex","ETHUSD",1765264058839,0.4683,3119.7,3119.6,3.96665642]
["bitfinex","ETHUSD",1765264059237,0.4683,3119.7,3119.6,3.20553917]
["bitfinex","ETHUSD",1765264059435,0.4683,3119.7,3119.5,0.72559411]
["bitfinex","ETHUSD",1765264059636,0.9428,3119.6,3119.1,0.84402419]
["bitfinex","ETHUSD",1765264059950,0.1962,3119.5,3119.1,6.41202313]
["bitfinex","ETHUSD",1765264060153,0.914504,3119.8,3119.2,0.75765361]
["bitfinex","ETHUSD",1765264060362,0.4745,3120.1,3119.7,0.4555]
["bitfinex","ETHUSD",1765264060532,0.4745,3120.1,3119.3,0.4731]
["bitfinex","ETHUSD",1765264060740,0.405504,3120.2,3119.3,1.31712419]
["bitfinex","ETHUSD",1765264060967,0.880004,3120.2,3119.4,0.84402419]
["bitfinex","ETHUSD",1765264061471,0.4745,3120.1,3119.4,0.85734463]
["bitfinex","ETHUSD",1765264061767,0.4745,3120.1,3119.5,0.85734463]
["bitfinex","ETHUSD",1765264062860,0.4745,3120.1,3119.6,3.20553917]
["bitfinex","ETHUSD",1765264063855,0.4745,3120.1,3119.6,6.41107834]
["bitfinex","ETHUSD",1765264064058,0.4745,3120.1,3119.6,3.20553917]
["bitfinex","ETHUSD",1765264064259,0.5775,3119.7,3119.6,0.72559411]
["bitfinex","ETHUSD",1765264064663,1.052,3119.7,3119.3,0.85734463]
["bitfinex","ETHUSD",1765264064974,0.1962,3119.4,3119.3,0.72559411]
["bitfinex","ETHUSD",1765264065279,0.405504,3119.5,3119.1,3.20601947]
["bitfinex","ETHUSD",1765264065441,0.405504,3119.8,3119.2,3.20595024]
["bitfinex","ETHUSD",1765264065641,0.405504,3119.8,3119.4,0.4555]
["bitfinex","ETHUSD",1765264065846,0.405504,3119.8,3119.2,3.20595024]
["bitfinex","ETHUSD",1765264066053,0.880004,3119.8,3119.2,3.20595024]
["bitfinex","ETHUSD",1765264066270,0.4683,3119.3,3119.1,3.20603008]
["bitfinex","ETHUSD",1765264066470,0.405504,3119.6,3119.0,0.72559411]
["bitfinex","ETHUSD",1765264066664,0.405504,3119.6,3119.2,3.2059463]
["bitfinex","ETHUSD",1765264066838,0.4745,3119.5,3118.8,1.23459411]
["bitfinex","ETHUSD",1765264067174,0.405504,3119.6,3119.0,0.72559411]
["bitfinex","ETHUSD",1765264067478,0.405504,3119.8,3119.5,0.4555]
["bitfinex","ETHUSD",1765264067770,0.405504,3120.1,3119.5,0.4555]
["bitfinex","ETHUSD",1765264068340,0.509,3120.2,3119.5,0.4555]
["bitfinex","ETHUSD",1765264068555,0.4745,3120.1,3119.5,0.4555]
["bitfinex","ETHUSD",1765264068779,0.4745,3120.1,3119.2,0.509]
["bitfinex","ETHUSD",1765264068780,0.5775,3119.6,3119.0,0.72559411]
["bitfinex","ETHUSD",1765264068943,0.5775,3119.6,3119.1,0.509]
["bitfinex","ETHUSD",1765264068944,0.1962,3119.4,3119.1,0.509]
["bitfinex","ETHUSD",1765264069147,0.1962,3119.4,3119.3,0.72559411]
["bitfinex","ETHUSD",1765264069374,0.405504,3119.8,3119.3,1.18109411]
["bitfinex","ETHUSD",1765264069569,0.880004,3119.8,3119.3,1.18109411]
["bitfinex","ETHUSD",1765264069956,0.4683,3119.4,3119.3,0.72559411]
["bitfinex","ETHUSD",1765264070157,0.197,3119.9,3119.2,0.72559411]
["bitfinex","ETHUSD",1765264070357,0.197,3119.9,3119.3,0.4555]
["bitfinex","ETHUSD",1765264070556,0.405504,3120.1,3119.3,1.80506628]
["bitfinex","ETHUSD",1765264070777,0.880004,3120.1,3119.3,1.80506628]
["bitfinex","ETHUSD",1765264071069,0.880004,3120.1,3119.4,3.20574469]
["bitfinex","ETHUSD",1765264071276,0.4745,3120.0,3119.4,3.20574469]
["bitfinex","ETHUSD",1765264071486,0.4745,3120.0,3119.4,3.9313388]
["bitfinex","ETHUSD",1765264071487,0.4685,3119.5,3119.4,3.9313388]
["bitfinex","ETHUSD",1765264071693,0.4685,3119.5,3118.6,4.34725567]
["bitfinex","ETHUSD",1765264071901,0.1091,3119.9,3118.7,0.9629103]
["bitfinex","ETHUSD",1765264071902,0.4685,3118.9,3118.7,0.9629103]
["bitfinex","ETHUSD",1765264072276,0.2007,3118.8,3118.7,0.72559411]
["bitfinex","ETHUSD",1765264073308,0.4699,3119.4,3118.8,0.72559411]
["bitfinex","ETHUSD",1765264073595,0.405504,3119.6,3119.0,0.4861]
["bitfinex","ETHUSD",1765264073806,0.86457777,3119.6,3119.0,0.4861]
["bitfinex","ETHUSD",1765264073965,1.33447777,3119.6,3119.0,0.4861]
["bitfinex","ETHUSD",1765264074298,0.86457777,3119.6,3119.0,0.4861]
["bitfinex","ETHUSD",1765264074504,0.4685,3119.1,3118.3,0.001]
["bitfinex","ETHUSD",1765264074673,0.2264,3118.9,3118.3,0.001]
["bitfinex","ETHUSD",1765264074992,0.4699,3119.5,3118.3,0.001]
["bitfinex","ETHUSD",1765264074993,0.405504,3119.5,3118.8,0.72559411]
["bitfinex","ETHUSD",1765264075162,3.67525262,3119.8,3118.9,3.20625861]
["bitfinex","ETHUSD",1765264075364,0.4699,3119.7,3118.9,6.41251722]
["bitfinex","ETHUSD",1765264075575,0.89932353,3119.7,3118.9,6.41251722]
["bitfinex","ETHUSD",1765264075864,0.405504,3119.6,3118.9,6.41251722]
["bitfinex","ETHUSD",1765264076386,0.405504,3119.6,3118.9,6.91011722]
["bitfinex","ETHUSD",1765264076775,0.405504,3119.6,3118.9,6.41251722]
["bitfinex","ETHUSD",1765264076978,0.1091,3119.9,3119.5,0.4861]
["bitfinex","ETHUSD",1765264077493,0.579,3119.9,3119.5,0.4861]
["bitfinex","ETHUSD",1765264077693,0.1091,3119.9,3119.5,0.4861]
["bitfinex","ETHUSD",1765264078066,0.579,3119.9,3119.5,0.4861]
["bitfinex","ETHUSD",1765264078596,0.579,3119.9,3119.3,3.38682843]
["bitfinex","ETHUSD",1765264078597,0.4699,3119.8,3119.3,0.181]
["bitfinex","ETHUSD",1765264078900,0.4699,3119.8,3119.3,0.90659411]
["bitfinex","ETHUSD",1765264078901,0.4685,3119.6,3119.3,0.90659411]
["bitfinex","ETHUSD",1765264079104,0.2264,3119.4,3119.0,0.72559411]
["bitfinex","ETHUSD",1765264079302,0.4699,3119.7,3119.0,1.69663068]
["bitfinex","ETHUSD",1765264080497,0.405504,3119.5,3119.0,0.72559411]
["bitfinex","ETHUSD",1765264080685,0.509,3119.6,3118.3,1.37154151]
["bitfinex","ETHUSD",1765264080686,0.4685,3119.1,3118.3,1.37154151]
["bitfinex","ETHUSD",1765264080891,0.2264,3119.0,3118.9,0.72559411]
["bitfinex","ETHUSD",1765264081703,0.2264,3119.0,3118.3,0.19731882]
["bitfinex","ETHUSD",1765264081908,0.2264,3119.0,3118.4,3.20674912]
["bitfinex","ETHUSD",1765264081909,0.6519,3118.9,3118.4,3.20674912]
["bitfinex","ETHUSD",1765264082090,0.405504,3119.2,3118.3,0.4986]
["bitfinex","ETHUSD",1765264082401,0.405504,3119.4,3118.9,3.69235289]
["bitfinex","ETHUSD",1765264082773,0.4536,3119.4,3118.9,3.69235289]
["bitfinex","ETHUSD",1765264083104,0.4536,3119.4,3118.9,0.4861]
["bitfinex","ETHUSD",1765264083303,0.4536,3119.4,3118.8,3.20632708]
["bitfinex","ETHUSD",1765264084001,0.6887,3118.9,3118.4,3.20669685]
["bitfinex","ETHUSD",1765264084203,7.32258383,3119.4,3118.5,0.72559411]
["bitfinex","ETHUSD",1765264084204,4.11682126,3119.4,3118.5,0.72559411]
["bitfinex","ETHUSD",1765264084506,0.859104,3119.3,3118.5,0.72559411]
["bitfinex","ETHUSD",1765264084695,1.368104,3119.3,3118.6,0.03206567]
["bitfinex","ETHUSD",1765264085001,1.368104,3119.3,3118.6,0.4919]
["bitfinex","ETHUSD",1765264085002,0.405504,3119.3,3118.6,0.4919]
["bitfinex","ETHUSD",1765264085203,0.405504,3119.3,3118.7,3.20646423]
["bitfinex","ETHUSD",1765264088210,0.4969,3118.8,3118.3,0.51]
["bitfinex","ETHUSD",1765264088713,0.4969,3118.8,3118.3,1.72749411]
["bitfinex","ETHUSD",1765264089713,0.4969,3118.8,3118.6,3.20656071]
["bitfinex","ETHUSD",1765264089883,0.4969,3118.8,3118.5,3.20663439]
["bitfinex","ETHUSD",1765264090276,0.405504,3119.1,3118.7,0.4684]
["bitfinex","ETHUSD",1765264090781,0.405504,3119.1,3118.5,3.69856987]
["bitfinex","ETHUSD",1765264090782,0.4002,3118.8,3118.4,8.42111722]
["bitfinex","ETHUSD",1765264090980,0.2084,3118.8,3118.4,9.63491617]
["bitfinex","ETHUSD",1765264091481,4.16844778,3119.3,3118.7,4.95719073]
["bitfinex","ETHUSD",1765264091784,0.4536,3119.2,3118.7,4.95719073]
["bitfinex","ETHUSD",1765264092291,3.65956343,3119.2,3118.7,4.95719073]
["bitfinex","ETHUSD",1765264092683,0.4536,3119.1,3118.7,4.95719073]
["bitfinex","ETHUSD",1765264092993,0.4969,3118.8,3118.5,0.72559411]
["bitfinex","ETHUSD",1765264093401,0.4536,3119.1,3118.5,3.93220138]
["bitfinex","ETHUSD",1765264093578,0.4536,3119.1,3118.6,3.20651699]
["bitfinex","ETHUSD",1765264093778,0.4536,3119.1,3118.5,3.93223549]
["bitfinex","ETHUSD",1765264094188,0.405504,3119.1,3118.7,4.48879073]
["bitfinex","ETHUSD",1765264094389,0.405504,3119.1,3118.6,3.20652531]
["bitfinex","ETHUSD",1765264094578,0.859104,3119.1,3118.7,4.48879073]
["bitfinex","ETHUSD",1765264095204,0.405504,3119.1,3118.7,4.48879073]
["bitfinex","ETHUSD",1765264095385,0.509,3119.3,3118.7,5.38007175]
["bitfinex","ETHUSD",1765264095590,0.9626,3119.3,3118.7,5.38007175]
["bitfinex","ETHUSD",1765264095790,0.9626,3119.3,3118.7,0.89128102]
["bitfinex","ETHUSD",1765264095991,0.4536,3119.2,3118.7,0.89128102]
["bitfinex","ETHUSD",1765264096391,0.4536,3119.2,3118.7,4.09772262]
["bitfinex","ETHUSD",1765264097111,0.509,3119.3,3118.8,0.85865134]
["bitfinex","ETHUSD",1765264097296,0.405504,3119.6,3119.0,4.48879073]
["bitfinex","ETHUSD",1765264097297,4.57372591,3119.6,3119.0,4.48879073]
["bitfinex","ETHUSD",1765264098315,1.368104,3119.6,3119.0,4.48879073]
["bitfinex","ETHUSD",1765264098512,4.57367506,3119.6,3119.0,7.69493251]
["bitfinex","ETHUSD",1765264100020,4.06467506,3119.6,3119.0,7.69493251]
["bitfinex","ETHUSD",1765264100231,4.06467506,3119.6,3118.5,0.72559411]
["bitfinex","ETHUSD",1765264100232,0.4969,3119.1,3118.5,4.99779073]
["bitfinex","ETHUSD",1765264100416,0.2084,3118.9,3118.6,0.72559411]
["bitfinex","ETHUSD",1765264100733,0.2084,3118.9,3118.6,3.93215743]
["bitfinex","ETHUSD",1765264100896,0.2084,3118.9,3118.6,0.72559411]
["bitfinex","ETHUSD",1765264101082,0.662,3118.9,3118.6,0.72559411]
["bitfinex","ETHUSD",1765264101516,0.4772,3118.7,3118.4,0.72559411]
["bitfinex","ETHUSD",1765264101686,0.4772,3118.7,3118.4,5.60773073]
["bitfinex","ETHUSD",1765264102117,0.405504,3119.1,3118.7,0.72559411]
["bitfinex","ETHUSD",1765264102522,0.494,3119.0,3118.5,3.93219886]
["bitfinex","ETHUSD",1765264102892,0.494,3119.0,3118.6,3.20655989]
["bitfinex","ETHUSD",1765264103397,0.494,3119.0,3118.4,8.08890908]
["bitfinex","ETHUSD",1765264103398,0.4772,3118.7,3118.4,3.20670292]
["bitfinex","ETHUSD",1765264103597,0.1982,3118.6,3118.4,3.20670292]
["bitfinex","ETHUSD",1765264103801,0.1982,3118.6,3118.5,0.72559411]
["bitfinex","ETHUSD",1765264104002,0.1982,3118.6,3118.4,3.20670292]
["bitfinex","ETHUSD",1765264104204,0.1982,3118.6,3118.5,0.72559411]
["bitfinex","ETHUSD",1765264104523,0.1982,3118.6,3118.4,3.93233837]
["bitfinex","ETHUSD",1765264105306,0.4744,3118.5,3118.4,3.93233837]
["bitfinex","ETHUSD",1765264105487,0.9684,3118.5,3118.4,3.93233837]
["bitfinex","ETHUSD",1765264105693,0.4744,3118.5,3118.4,3.93233837]
["bitfinex","ETHUSD",1765264108917,0.494,3118.7,3118.4,3.93233837]
["bitfinex","ETHUSD",1765264109743,0.1815,3118.9,3118.4,3.93233837]
["bitfinex","ETHUSD",1765264109947,0.6755,3118.9,3118.4,3.93233837]
["bitfinex","ETHUSD",1765264110851,0.494,3118.8,3118.4,3.93233837]
["bitfinex","ETHUSD",1765264114440,0.4772,3118.5,3118.4,3.93233837]
["bitfinex","ETHUSD",1765264114755,0.494,3118.8,3118.4,3.93233837]
["bitfinex","ETHUSD",1765264114963,0.494,3118.8,3118.4,4.41483837]
["bitfinex","ETHUSD",1765264115182,0.4772,3118.5,3118.3,0.001]
["bitfinex","ETHUSD",1765264115451,0.1982,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1765264116029,0.494,3118.8,3118.4,0.72559411]
["bitfinex","ETHUSD",1765264116463,0.405504,3118.8,3118.4,3.932352]
["bitfinex","ETHUSD",1765264116671,0.494,3118.7,3118.4,3.932352]
["bitfinex","ETHUSD",1765264117575,0.494,3118.7,3118.4,0.72559411]
["bitfinex","ETHUSD",1765264118245,0.494,3118.7,3118.4,3.93236624]
["bitfinex","ETHUSD",1765264118447,0.494,3118.7,3118.4,0.72559411]
["bitfinex","ETHUSD",1765264119172,0.494,3118.7,3118.4,3.93236238]
["bitfinex","ETHUSD",1765264119569,0.914504,3118.8,3118.4,3.93236238]
["bitfinex","ETHUSD",1765264119765,1.408504,3118.8,3118.4,0.72559411]
["bitfinex","ETHUSD",1765264119961,0.494,3118.7,3118.4,3.93235284]
["bitfinex","ETHUSD",1765264121675,0.494,3118.7,3118.4,0.72559411]
["bitfinex","ETHUSD",1765264121876,0.494,3118.7,3118.4,3.93236325]
["bitfinex","ETHUSD",1765264122080,0.4772,3118.5,3118.4,3.93236325]
["bitfinex","ETHUSD",1765264122572,0.9712,3118.5,3118.4,0.72559411]
["bitfinex","ETHUSD",1765264122953,0.9712,3118.5,3118.3,0.001]
["bitfinex","ETHUSD",1765264122954,1.4802,3118.5,3118.3,0.001]
["bitfinex","ETHUSD",1765264123277,0.6922,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1765264127149,1.53848411,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1765264128248,0.1982,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1765264128470,0.7072,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1765264128750,1.2012,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1765264130060,0.7072,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1765264130982,0.405504,3118.7,3118.3,0.4835]
["bitfinex","ETHUSD",1765264131184,0.913504,3118.7,3118.3,0.4835]
["bitfinex","ETHUSD",1765264131776,0.913504,3118.7,3118.4,3.2067727]
["bitfinex","ETHUSD",1765264131978,0.913504,3118.8,3118.4,3.2067727]
["bitfinex","ETHUSD",1765264135386,1.395804,3118.8,3118.4,3.2067727]
["bitfinex","ETHUSD",1765264136074,0.913504,3118.8,3118.3,0.001]
["bitfinex","ETHUSD",1765264136254,0.4823,3118.7,3118.3,0.001]
["bitfinex","ETHUSD",1765264144591,0.4735,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1765264144991,0.9452,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1765264146062,0.4735,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1765264148795,0.9452,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1765264149400,0.4735,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1765264150397,4.59157808,3118.8,3118.3,0.4755]
["bitfinex","ETHUSD",1765264150561,0.4735,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1765264152194,0.4717,3118.6,3118.3,0.001]
["bitfinex","ETHUSD",1765264154294,0.4735,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1765264155213,4.0857767,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1765264155423,5.0654767,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1765264155598,5.89590689,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1765264157014,5.92806551,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1765264157392,5.89590689,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1765264157760,6.65365962,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1765264158013,6.65365962,3118.4,3118.1,0.001]
["bitfinex","ETHUSD",1765264158014,1.13109811,3118.3,3118.1,0.001]
["bitfinex","ETHUSD",1765264158198,0.629504,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1765264158514,1.101204,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1765264159316,4.30818238,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1765264163715,5.06593511,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1765264163918,5.70375334,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1765264164701,5.70375334,3118.2,3117.1,0.001]
["bitfinex","ETHUSD",1765264164702,0.4594,3117.7,3117.1,0.001]
["bitfinex","ETHUSD",1765264165018,0.405504,3116.8,3116.7,0.001]
["bitfinex","ETHUSD",1765264165265,1.372204,3116.8,3116.7,0.001]
["bitfinex","ETHUSD",1765264165418,1.828004,3116.8,3116.7,0.001]
["bitfinex","ETHUSD",1765264165590,2.0108044,3116.8,3116.7,0.001]
["bitfinex","ETHUSD",1765264166524,1.5550044,3116.8,3116.7,0.001]
["bitfinex","ETHUSD",1765264166687,1.372204,3116.8,3116.7,0.001]
["bitfinex","ETHUSD",1765264166889,5.03642289,3116.8,3116.7,0.001]
["bitfinex","ETHUSD",1765264167308,1.828004,3116.8,3116.7,0.001]
["bitfinex","ETHUSD",1765264168189,1.372204,3116.8,3116.7,0.001]
["bitfinex","ETHUSD",1765264168390,0.913504,3116.8,3116.7,0.001]
["bitfinex","ETHUSD",1765264168822,1.372904,3116.8,3116.7,0.001]
["bitfinex","ETHUSD",1765264169624,4.58132289,3116.8,3116.7,0.001]
["bitfinex","ETHUSD",1765264169800,0.913504,3116.8,3116.7,0.4563]
["bitfinex","ETHUSD",1765264170822,4.12192289,3116.8,3116.7,0.001]
["bitfinex","ETHUSD",1765264171122,4.12192289,3116.8,3116.3,3.65761455]
["bitfinex","ETHUSD",1765264171123,0.913504,3116.8,3116.3,3.65761455]
["bitfinex","ETHUSD",1765264171423,0.913504,3116.8,3116.3,3.20891455]
["bitfinex","ETHUSD",1765264171595,0.913504,3116.8,3116.7,0.4553]
["bitfinex","ETHUSD",1765264171596,0.405504,3116.8,3116.7,0.4553]
["bitfinex","ETHUSD",1765264171792,0.509,3117.4,3116.7,0.4553]
["bitfinex","ETHUSD",1765264172528,0.405504,3117.3,3116.7,0.4553]
["bitfinex","ETHUSD",1765264172709,0.509,3117.4,3116.7,0.4553]
["bitfinex","ETHUSD",1765264172905,0.509,3117.4,3116.8,3.66051889]
["bitfinex","ETHUSD",1765264173118,0.405504,3117.3,3116.8,3.66051889]
["bitfinex","ETHUSD",1765264173427,0.405504,3117.3,3116.9,0.4521]
["bitfinex","ETHUSD",1765264173725,0.405504,3117.3,3117.2,0.4553]
["bitfinex","ETHUSD",1765264175909,0.405504,3117.3,3116.7,3.20849595]
["bitfinex","ETHUSD",1765264175910,0.864904,3117.3,3116.8,3.38558778]
["bitfinex","ETHUSD",1765264176150,0.405504,3117.1,3116.4,0.4521]
["bitfinex","ETHUSD",1765264176305,0.43766262,3117.1,3116.4,0.4521]
["bitfinex","ETHUSD",1765264176646,0.405504,3117.1,3116.5,3.20864968]
["bitfinex","ETHUSD",1765264176839,0.405504,3116.9,3116.5,0.72559411]
["bitfinex","ETHUSD",1765264176998,0.405504,3116.9,3116.4,3.66092154]
["bitfinex","ETHUSD",1765264177322,0.405504,3116.9,3116.5,0.4521]
["bitfinex","ETHUSD",1765264177743,0.405504,3116.9,3116.8,0.4553]
["bitfinex","ETHUSD",1765264178103,0.405504,3116.9,3116.8,0.9074]
["bitfinex","ETHUSD",1765264178304,0.405504,3116.9,3116.5,0.4521]
["bitfinex","ETHUSD",1765264179532,0.405504,3116.9,3116.1,6.41827924]
["bitfinex","ETHUSD",1765264179717,0.405504,3116.7,3116.1,1.17769411]
["bitfinex","ETHUSD",1765264179918,0.405504,3116.5,3116.1,0.72559411]
["bitfinex","ETHUSD",1765264180433,0.405504,3116.5,3116.4,0.4553]
["bitfinex","ETHUSD",1765264181331,0.405504,3116.5,3116.2,0.4521]
["bitfinex","ETHUSD",1765264181530,0.405504,3116.2,3115.9,1.35869411]
["bitfinex","ETHUSD",1765264181730,0.405504,3116.2,3115.9,3.84242348]
["bitfinex","ETHUSD",1765264181919,0.405504,3116.4,3116.1,0.4553]
["bitfinex","ETHUSD",1765264182516,0.8634072,3116.4,3116.1,0.4553]
["bitfinex","ETHUSD",1765264182703,1.3192072,3116.4,3116.1,0.4553]
["bitfinex","ETHUSD",1765264183011,1.3192072,3116.4,3115.9,0.181]
["bitfinex","ETHUSD",1765264183799,1.3192072,3116.4,3115.9,3.39032064]
["bitfinex","ETHUSD",1765264184816,0.405504,3116.2,3115.7,3.66158252]
["bitfinex","ETHUSD",1765264185114,0.914504,3116.2,3115.8,3.20942256]
["bitfinex","ETHUSD",1765264185941,0.914504,3116.2,3115.6,1.17769411]
["bitfinex","ETHUSD",1765264186536,0.914504,3116.2,3116.1,0.4553]
["bitfinex","ETHUSD",1765264189336,0.914504,3116.2,3116.1,0.6359]
["bitfinex","ETHUSD",1765264189537,0.914504,3116.2,3116.1,1.088]
["bitfinex","ETHUSD",1765264189728,0.405504,3116.8,3116.1,4.29713962]
["bitfinex","ETHUSD",1765264190042,4.53060291,3116.8,3116.1,4.29713962]
["bitfinex","ETHUSD",1765264190217,4.53060291,3116.8,3116.1,3.84503962]
["bitfinex","ETHUSD",1765264190422,4.53060291,3116.8,3116.2,0.4521]
["bitfinex","ETHUSD",1765264191634,4.53060291,3116.8,3116.1,3.38973962]
["bitfinex","ETHUSD",1765264191635,5.01770291,3116.8,3116.1,3.38973962]
["bitfinex","ETHUSD",1765264192140,1.80925451,3116.8,3116.2,0.4954]
["bitfinex","ETHUSD",1765264192311,1.32215451,3116.8,3116.2,0.4954]
["bitfinex","ETHUSD",1765264192517,0.914504,3116.8,3116.2,0.4954]
["bitfinex","ETHUSD",1765264193337,0.914504,3116.8,3116.2,3.70433434]
["bitfinex","ETHUSD",1765264193759,0.914504,3116.8,3116.3,0.4954]
["bitfinex","ETHUSD",1765264194251,4.1229229,3116.8,3116.3,0.4954]
["bitfinex","ETHUSD",1765264194617,4.1229229,3116.8,3116.2,3.20893434]
["bitfinex","ETHUSD",1765264194818,4.90474805,3116.8,3116.1,3.38971351]
["bitfinex","ETHUSD",1765264195321,1.69632915,3116.8,3116.2,3.20903127]
["bitfinex","ETHUSD",1765264195932,0.405504,3116.8,3116.2,3.20903127]
["bitfinex","ETHUSD",1765264196137,0.405504,3116.6,3116.3,0.4954]
["bitfinex","ETHUSD",1765264196849,0.405504,3116.6,3116.5,0.4871]
["bitfinex","ETHUSD",1765264197346,0.16759059,3117.1,3116.5,0.4871]
["bitfinex","ETHUSD",1765264197545,0.4871,3117.3,3116.7,0.4871]
["bitfinex","ETHUSD",1765264197754,0.87849014,3117.2,3116.7,0.4871]
["bitfinex","ETHUSD",1765264198055,0.405504,3117.1,3116.7,0.4871]
["bitfinex","ETHUSD",1765264199376,0.4688,3116.8,3116.5,3.20872773]
["bitfinex","ETHUSD",1765264199666,0.405504,3117.1,3116.1,0.181]
["bitfinex","ETHUSD",1765264199667,0.405504,3116.5,3116.1,0.181]
["bitfinex","ETHUSD",1765264199951,0.756704,3116.5,3116.1,0.181]
["bitfinex","ETHUSD",1765264200271,0.4665,3116.2,3115.7,0.72559411]
["bitfinex","ETHUSD",1765264200551,1.266904,3116.1,3115.6,3.20961319]
["bitfinex","ETHUSD",1765264201053,1.266904,3116.1,3115.7,3.93512614]
["bitfinex","ETHUSD",1765264201246,1.266904,3116.1,3115.7,4.43052614]
["bitfinex","ETHUSD",1765264201642,1.754004,3116.1,3115.7,0.72559411]
["bitfinex","ETHUSD",1765264201856,1.754004,3116.1,3115.6,3.20962011]
["bitfinex","ETHUSD",1765264202371,1.754004,3116.1,3115.5,3.93531046]
["bitfinex","ETHUSD",1765264202944,1.754004,3116.1,3115.6,3.20964849]
["bitfinex","ETHUSD",1765264203345,0.4688,3115.7,3115.5,3.20975556]
["bitfinex","ETHUSD",1765264203554,0.4834,3116.0,3115.5,3.20975556]
["bitfinex","ETHUSD",1765264205092,0.914504,3116.1,3115.6,0.4954]
["bitfinex","ETHUSD",1765264205742,1.401604,3116.1,3115.6,3.7050476]
["bitfinex","ETHUSD",1765264205949,0.914504,3116.1,3115.6,3.7050476]
["bitfinex","ETHUSD",1765264206474,0.914504,3116.1,3115.7,0.4954]
["bitfinex","ETHUSD",1765264207701,0.914504,3116.1,3115.5,3.20975766]
["bitfinex","ETHUSD",1765264207874,1.37670807,3116.1,3115.5,3.68905766]
["bitfinex","ETHUSD",1765264208384,5.08435032,3116.1,3115.5,3.68905766]
["bitfinex","ETHUSD",1765264208559,0.4556,3115.6,3115.4,0.001]
["bitfinex","ETHUSD",1765264208754,0.561404,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1765264209076,1.059904,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1765264209276,1.2365944,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1765264209888,4.44635206,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1765264211454,4.95535206,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1765264211686,0.7380944,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1765264211985,1.070404,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1765264212285,1.370104,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1765264212586,0.405504,3115.5,3115.4,0.473]
["bitfinex","ETHUSD",1765264212891,0.405504,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1765264213187,0.861104,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1765264213370,1.370104,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1765264214376,0.914504,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1765264215172,0.914504,3115.5,3115.4,0.473]
["bitfinex","ETHUSD",1765264215686,0.405504,3115.5,3115.4,0.473]
["bitfinex","ETHUSD",1765264217472,0.405504,3115.5,3115.4,0.9523]
["bitfinex","ETHUSD",1765264217677,0.509,3115.6,3115.4,4.1621504]
["bitfinex","ETHUSD",1765264218007,0.914504,3115.6,3115.5,0.9513]
["bitfinex","ETHUSD",1765264218164,0.914504,3115.6,3115.5,0.472]
["bitfinex","ETHUSD",1765264219293,0.405504,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1765264219497,0.669404,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1765264222298,0.405504,3115.5,3115.4,0.4668]
["bitfinex","ETHUSD",1765264223269,0.405504,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1765264223796,0.405504,3115.5,3115.4,0.4668]
["bitfinex","ETHUSD",1765264226675,0.405504,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1765264227698,0.405504,3115.5,3115.4,0.4668]
["bitfinex","ETHUSD",1765264227898,0.405504,3115.5,3115.4,0.9431]
["bitfinex","ETHUSD",1765264228201,0.405504,3115.5,3115.4,4.15296069]
["bitfinex","ETHUSD",1765264228405,0.405504,3115.5,3115.4,0.9431]
["bitfinex","ETHUSD",1765264228591,0.405504,3115.5,3115.4,0.4668]
["bitfinex","ETHUSD",1765264229505,0.405504,3115.6,3115.4,0.4668]
["bitfinex","ETHUSD",1765264232105,0.405504,3115.6,3115.4,0.001]
["bitfinex","ETHUSD",1765264232306,4.11406166,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1765264232505,4.59872028,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1765264233015,1.38896262,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1765264233212,1.356804,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1765264235020,0.914504,3115.5,3115.4,0.4668]
["bitfinex","ETHUSD",1765264235389,1.413304,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1765264235716,1.865804,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1765264237513,1.9620845,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1765264237906,2.4145845,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1765264238108,1.4632845,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1765264238714,1.9620845,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1765264240212,0.405504,3115.5,3115.4,0.4668]
["bitfinex","ETHUSD",1765264243192,0.405504,3115.5,3115.4,0.9431]
["bitfinex","ETHUSD",1765264244401,0.509,3116.4,3115.4,18.2821799]
["bitfinex","ETHUSD",1765264244728,0.67145862,3116.9,3116.3,0.6468]
["bitfinex","ETHUSD",1765264244938,0.4525,3116.8,3116.3,0.4658]
["bitfinex","ETHUSD",1765264245096,0.405504,3116.7,3116.3,0.4658]
["bitfinex","ETHUSD",1765264245417,0.4525,3116.8,3116.3,0.4658]
["bitfinex","ETHUSD",1765264245596,0.405504,3116.7,3116.3,0.4658]
["bitfinex","ETHUSD",1765264246120,0.858004,3116.7,3116.3,0.4658]
["bitfinex","ETHUSD",1765264246318,0.858004,3116.7,3116.3,3.67472189]
["bitfinex","ETHUSD",1765264246525,0.858004,3116.7,3116.3,0.4658]
["bitfinex","ETHUSD",1765264247232,0.858004,3116.7,3116.3,3.674731]
["bitfinex","ETHUSD",1765264247722,0.405504,3116.8,3116.3,3.674731]
["bitfinex","ETHUSD",1765264248092,0.858004,3116.8,3116.3,3.674731]
["bitfinex","ETHUSD",1765264248291,0.858004,3116.8,3116.3,4.151031]
["bitfinex","ETHUSD",1765264250331,0.858004,3116.8,3116.3,0.4658]
["bitfinex","ETHUSD",1765264250532,0.858004,3116.8,3116.3,3.67470387]
["bitfinex","ETHUSD",1765264251134,0.858004,3116.8,3116.3,0.4658]
["bitfinex","ETHUSD",1765264251135,4.06643133,3116.8,3116.3,0.4658]
["bitfinex","ETHUSD",1765264251431,0.858004,3116.8,3116.3,0.4658]
["bitfinex","ETHUSD",1765264251628,0.858004,3116.8,3116.3,3.67470102]
["bitfinex","ETHUSD",1765264252902,0.858004,3116.8,3116.3,4.15510102]
["bitfinex","ETHUSD",1765264256238,0.405504,3116.3,3115.8,0.72559411]
["bitfinex","ETHUSD",1765264256439,0.791,3116.2,3115.6,3.20955945]
["bitfinex","ETHUSD",1765264256636,1.2425,3116.2,3115.5,3.20975766]
["bitfinex","ETHUSD",1765264256959,0.405504,3116.1,3115.4,3.21083804]
["bitfinex","ETHUSD",1765264257237,0.857004,3116.1,3115.4,0.001]
["bitfinex","ETHUSD",1765264257611,0.405504,3115.9,3115.4,0.001]
["bitfinex","ETHUSD",1765264258138,0.4515,3115.8,3115.4,0.001]
["bitfinex","ETHUSD",1765264258738,3.61473513,3116.1,3115.4,0.001]
["bitfinex","ETHUSD",1765264258916,4.06623513,3116.1,3115.4,1.32502832]
["bitfinex","ETHUSD",1765264259118,3.61473513,3116.1,3115.4,1.32502832]
["bitfinex","ETHUSD",1765264259325,0.405504,3115.9,3115.4,1.32502832]
["bitfinex","ETHUSD",1765264261448,0.857004,3115.9,3115.4,1.32502832]
["bitfinex","ETHUSD",1765264261952,0.9595,3115.8,3115.4,0.001]
["bitfinex","ETHUSD",1765264262253,0.4945,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1765264262818,0.4556,3115.7,3115.4,0.001]
["bitfinex","ETHUSD",1765264263027,0.508,3115.8,3115.6,0.452]
["bitfinex","ETHUSD",1765264263343,0.508,3115.8,3115.4,3.66415674]
["bitfinex","ETHUSD",1765264263729,0.913504,3115.8,3115.7,0.452]
["bitfinex","ETHUSD",1765264264030,1.369104,3115.8,3115.4,0.001]
["bitfinex","ETHUSD",1765264264434,0.861104,3115.8,3115.4,0.001]
["bitfinex","ETHUSD",1765264265054,0.861104,3115.8,3115.4,3.21085491]
["bitfinex","ETHUSD",1765264265441,0.861104,3115.8,3115.4,0.001]
["bitfinex","ETHUSD",1765264267336,0.405504,3115.8,3115.4,0.001]
["bitfinex","ETHUSD",1765264267535,0.405504,3115.8,3115.4,0.4543]
["bitfinex","ETHUSD",1765264269358,3.2082803,3117.0,3115.7,0.452]
["bitfinex","ETHUSD",1765264269663,0.9636,3116.7,3115.9,4.49963714]
["bitfinex","ETHUSD",1765264269960,0.4556,3117.1,3115.9,4.49963714]
["bitfinex","ETHUSD",1765264270146,0.84420514,3117.5,3116.2,4.49963714]
["bitfinex","ETHUSD",1765264270147,0.508,3116.8,3116.2,4.49963714]
["bitfinex","ETHUSD",1765264270457,3.20788297,3117.4,3116.8,0.452]
["bitfinex","ETHUSD",1765264270632,0.002,3117.6,3116.7,0.452]
["bitfinex","ETHUSD",1765264270834,0.4556,3117.4,3116.7,0.452]
["bitfinex","ETHUSD",1765264271355,0.405504,3117.3,3116.7,0.452]
["bitfinex","ETHUSD",1765264271554,0.405504,3117.3,3116.7,4.11374024]
["bitfinex","ETHUSD",1765264271926,0.405504,3117.1,3116.7,4.11374024]
["bitfinex","ETHUSD",1765264272323,0.405504,3117.1,3116.8,0.4533]
["bitfinex","ETHUSD",1765264272648,0.913504,3117.3,3117.0,0.452]
["bitfinex","ETHUSD",1765264272845,0.16766689,3117.7,3117.3,0.452]
["bitfinex","ETHUSD",1765264273155,0.405504,3117.4,3117.3,0.452]
["bitfinex","ETHUSD",1765264273360,3.20740366,3117.8,3117.3,0.452]
["bitfinex","ETHUSD",1765264273668,0.405504,3117.5,3117.3,0.452]
["bitfinex","ETHUSD",1765264274935,0.405504,3117.5,3117.1,3.37667289]
["bitfinex","ETHUSD",1765264274936,0.4538,3117.4,3117.1,0.1686]
["bitfinex","ETHUSD",1765264275139,0.4538,3117.4,3117.1,3.20810741]
["bitfinex","ETHUSD",1765264275566,0.4538,3117.4,3116.9,3.20828212]
["bitfinex","ETHUSD",1765264275765,0.405504,3117.5,3117.1,0.1686]
["bitfinex","ETHUSD",1765264276169,0.405504,3117.5,3117.4,0.452]
["bitfinex","ETHUSD",1765264276769,0.405504,3117.5,3117.1,0.1686]
["bitfinex","ETHUSD",1765264276969,0.405504,3117.5,3117.1,0.6219]
["bitfinex","ETHUSD",1765264277673,0.405504,3117.5,3117.4,0.452]
["bitfinex","ETHUSD",1765264277963,0.407504,3117.6,3117.4,0.452]
["bitfinex","ETHUSD",1765264278166,0.407504,3117.6,3117.1,3.37668096]
["bitfinex","ETHUSD",1765264278337,0.407504,3117.6,3117.1,3.82998096]
["bitfinex","ETHUSD",1765264279437,0.407504,3117.6,3117.1,3.37668096]
["bitfinex","ETHUSD",1765264279657,0.407504,3117.6,3117.2,0.4533]
["bitfinex","ETHUSD",1765264279969,0.407504,3117.6,3117.2,3.66122662]
["bitfinex","ETHUSD",1765264281257,0.405504,3117.2,3116.4,0.508]
["bitfinex","ETHUSD",1765264281460,1.222904,3117.2,3116.5,0.72559411]
["bitfinex","ETHUSD",1765264281768,0.405504,3117.0,3116.4,3.7021764]
["bitfinex","ETHUSD",1765264281953,0.5728644,3117.0,3116.5,0.72559411]
["bitfinex","ETHUSD",1765264282152,0.5728644,3117.0,3116.5,3.20870439]
["bitfinex","ETHUSD",1765264282471,1.0235644,3117.0,3116.5,3.20870439]
["bitfinex","ETHUSD",1765264283045,0.4507,3116.9,3116.5,3.20870439]
["bitfinex","ETHUSD",1765264283647,0.4507,3117.0,3116.5,3.20870439]
["bitfinex","ETHUSD",1765264284053,0.4507,3117.0,3116.5,0.72559411]
["bitfinex","ETHUSD",1765264284974,0.6334,3116.9,3116.5,0.72559411]
["bitfinex","ETHUSD",1765264286574,0.6334,3116.9,3116.6,3.20862478]
["bitfinex","ETHUSD",1765264288071,0.6334,3116.9,3116.5,3.20869762]
["bitfinex","ETHUSD",1765264288247,0.3249,3116.6,3116.0,1.40219411]
["bitfinex","ETHUSD",1765264288444,0.3249,3116.6,3116.0,2.91030641]
["bitfinex","ETHUSD",1765264288741,0.3249,3116.6,3116.2,0.72559411]
["bitfinex","ETHUSD",1765264289647,0.4507,3116.5,3116.2,0.72559411]
["bitfinex","ETHUSD",1765264290467,0.4571,3116.3,3116.2,0.72559411]
["bitfinex","ETHUSD",1765264290670,0.4571,3116.3,3116.2,3.93463075]
["bitfinex","ETHUSD",1765264291178,0.4507,3116.5,3116.2,3.93463075]
["bitfinex","ETHUSD",1765264291368,0.856204,3116.7,3116.2,3.93463075]
["bitfinex","ETHUSD",1765264291782,0.4507,3116.6,3116.2,3.93463075]
["bitfinex","ETHUSD",1765264293068,0.4507,3116.6,3116.1,3.20910229]
["bitfinex","ETHUSD",1765264293288,0.4571,3116.3,3116.0,3.37782122]
["bitfinex","ETHUSD",1765264293581,0.4571,3116.3,3115.9,3.20933447]
["bitfinex","ETHUSD",1765264293877,0.4571,3116.3,3116.1,3.20913202]
["bitfinex","ETHUSD",1765264295266,0.4507,3116.5,3115.9,6.41867847]
["bitfinex","ETHUSD",1765264295267,0.405504,3116.4,3115.9,6.41867847]
["bitfinex","ETHUSD",1765264295467,0.405504,3116.4,3116.2,0.4831]
["bitfinex","ETHUSD",1765264295674,0.405504,3116.4,3115.9,6.91207847]
["bitfinex","ETHUSD",1765264295880,0.4507,3116.4,3115.9,6.41867847]
["bitfinex","ETHUSD",1765264296980,0.4507,3116.4,3115.9,3.20933286]
["bitfinex","ETHUSD",1765264299386,1.41091175,3116.4,3115.9,3.20933286]
["bitfinex","ETHUSD",1765264299790,0.4507,3116.3,3115.9,3.20933286]
["bitfinex","ETHUSD",1765264300266,0.508,3116.4,3116.2,0.4831]
["bitfinex","ETHUSD",1765264300589,0.1827,3116.9,3115.9,3.20933286]
["bitfinex","ETHUSD",1765264300590,0.4507,3117.1,3116.3,0.6517]
["bitfinex","ETHUSD",1765264300759,0.508,3117.0,3116.4,0.4831]
["bitfinex","ETHUSD",1765264300960,0.405504,3116.9,3116.4,0.4831]
["bitfinex","ETHUSD",1765264301377,0.405504,3116.9,3116.5,0.4934]
["bitfinex","ETHUSD",1765264301570,0.856204,3116.9,3116.4,0.9765]
["bitfinex","ETHUSD",1765264302388,0.856204,3116.9,3116.5,3.20872773]
["bitfinex","ETHUSD",1765264303497,0.405504,3116.9,3116.5,3.70212773]
["bitfinex","ETHUSD",1765264303698,0.405504,3116.9,3116.8,0.4831]
["bitfinex","ETHUSD",1765264303861,0.405504,3116.9,3116.5,3.20872773]
["bitfinex","ETHUSD",1765264304287,0.856204,3116.9,3116.5,3.20872773]
["bitfinex","ETHUSD",1765264304894,0.405504,3115.6,3115.4,0.001]
["bitfinex","ETHUSD",1765264305192,1.189604,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1765264305497,2.30364684,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1765264305682,1.79564684,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1765264305993,1.190604,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1765264306163,1.641304,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1765264306896,1.190604,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1765264309295,4.85106166,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1765264310898,4.40036166,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1765264311065,5.67972405,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1765264313381,5.22902405,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1765264313778,5.68432405,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1765264315301,5.22902405,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1765264315498,0.405504,3115.5,3115.4,0.4632]
["bitfinex","ETHUSD",1765264315701,0.914504,3115.5,3115.4,0.4632]
["bitfinex","ETHUSD",1765264316199,4.12426166,3115.5,3115.4,0.4632]
["bitfinex","ETHUSD",1765264316370,4.12426166,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1765264316572,5.18840677,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1765264316873,4.92530677,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1765264317102,1.71554911,3115.5,3115.4,0.4632]
["bitfinex","ETHUSD",1765264317481,0.405504,3115.6,3115.4,0.4632]
["bitfinex","ETHUSD",1765264317783,0.914504,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1765264317986,1.177604,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1765264319670,4.88762028,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1765264320505,4.85546166,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1765264320690,6.5224133,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1765264323590,7.24800741,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1765264324198,0.405504,3114.8,3114.7,0.001]
["bitfinex","ETHUSD",1765264324398,6.53852841,3114.8,3114.7,0.001]
["bitfinex","ETHUSD",1765264324582,7.50366671,3114.8,3114.7,0.001]
["bitfinex","ETHUSD",1765264325406,6.99466671,3114.8,3114.7,0.001]
["bitfinex","ETHUSD",1765264325579,7.50366671,3114.8,3114.7,0.001]
["bitfinex","ETHUSD",1765264325909,10.71414571,3114.8,3114.7,0.001]
["bitfinex","ETHUSD",1765264329318,0.4558,3114.1,3113.2,0.1946]
["bitfinex","ETHUSD",1765264329518,0.914504,3114.0,3113.2,0.1946]
["bitfinex","ETHUSD",1765264329686,1.84719811,3114.0,3113.2,0.1946]
["bitfinex","ETHUSD",1765264329887,5.1237343,3113.8,3112.8,0.4909]
["bitfinex","ETHUSD",1765264330086,5.1237343,3113.8,3112.8,0.37035309]
["bitfinex","ETHUSD",1765264330313,6.90162638,3113.7,3112.8,0.86125309]
["bitfinex","ETHUSD",1765264330614,0.405504,3113.5,3112.8,0.86125309]
["bitfinex","ETHUSD",1765264330806,0.405504,3113.5,3112.8,4.07379339]
["bitfinex","ETHUSD",1765264330981,0.405504,3113.5,3112.8,3.58289339]
["bitfinex","ETHUSD",1765264331179,0.405504,3113.5,3112.9,0.4909]
["bitfinex","ETHUSD",1765264331497,0.405504,3113.5,3112.9,0.89827934]
["bitfinex","ETHUSD",1765264332012,0.405504,3113.5,3113.0,0.4909]
["bitfinex","ETHUSD",1765264332585,3.6173565,3113.5,3113.0,0.4909]
["bitfinex","ETHUSD",1765264332783,3.6173565,3113.5,3112.7,3.21260672]
["bitfinex","ETHUSD",1765264332996,4.0957565,3113.5,3112.7,3.70350672]
["bitfinex","ETHUSD",1765264333220,4.0957565,3113.5,3112.8,0.4909]
["bitfinex","ETHUSD",1765264333419,4.0957565,3113.5,3112.8,3.70342063]
["bitfinex","ETHUSD",1765264333795,3.6173565,3113.5,3112.9,3.70333731]
["bitfinex","ETHUSD",1765264334923,3.6173565,3113.5,3112.9,0.4909]
["bitfinex","ETHUSD",1765264335090,4.87739564,3113.5,3112.9,0.4909]
["bitfinex","ETHUSD",1765264335285,4.87739564,3113.5,3112.8,3.21252097]
["bitfinex","ETHUSD",1765264335489,8.08924814,3113.5,3112.7,3.70353948]
["bitfinex","ETHUSD",1765264335900,4.87739564,3113.5,3112.7,3.70353948]
["bitfinex","ETHUSD",1765264336098,4.87739564,3113.5,3112.8,3.70341476]
["bitfinex","ETHUSD",1765264336501,0.405504,3113.3,3112.6,0.83164443]
["bitfinex","ETHUSD",1765264336703,0.405504,3113.3,3112.1,0.4909]
["bitfinex","ETHUSD",1765264336704,3.21264497,3112.7,3112.1,0.4909]
["bitfinex","ETHUSD",1765264336936,3.21264497,3112.7,3112.2,0.4909]
["bitfinex","ETHUSD",1765264336937,0.6308,3112.7,3112.2,0.4909]
["bitfinex","ETHUSD",1765264337101,0.914504,3112.7,3112.6,0.4934]
["bitfinex","ETHUSD",1765264338223,0.914504,3112.7,3112.0,6.76804196]
["bitfinex","ETHUSD",1765264338224,0.405504,3112.6,3112.0,0.4909]
["bitfinex","ETHUSD",1765264338408,0.405504,3112.6,3112.5,0.4934]
["bitfinex","ETHUSD",1765264338615,1.28732769,3112.6,3112.5,0.4934]
["bitfinex","ETHUSD",1765264338997,4.628914,3112.6,3112.1,0.4909]
["bitfinex","ETHUSD",1765264339208,3.74709031,3112.6,3112.1,0.4909]
["bitfinex","ETHUSD",1765264340199,0.405504,3112.6,3112.5,0.4934]
["bitfinex","ETHUSD",1765264340403,0.405504,3112.7,3112.5,0.9843]
["bitfinex","ETHUSD",1765264340624,0.405504,3112.7,3112.5,0.4909]
["bitfinex","ETHUSD",1765264340928,0.405504,3112.7,3112.6,0.9843]
["bitfinex","ETHUSD",1765264342603,1.16022269,3113.5,3112.6,0.9843]
["bitfinex","ETHUSD",1765264342802,3.72194237,3113.4,3112.7,0.9534]
["bitfinex","ETHUSD",1765264342996,0.405504,3113.3,3112.7,4.1660191]
["bitfinex","ETHUSD",1765264343214,0.405504,3113.3,3112.8,0.4618]
["bitfinex","ETHUSD",1765264343623,3.39553715,3113.5,3113.2,0.4916]
["bitfinex","ETHUSD",1765264343820,3.93734707,3113.6,3113.3,0.4916]
["bitfinex","ETHUSD",1765264344031,0.405504,3113.4,3113.3,0.4916]
["bitfinex","ETHUSD",1765264344501,0.914504,3113.4,3113.3,0.4916]
["bitfinex","ETHUSD",1765264344912,0.915504,3113.4,3113.3,0.4916]
["bitfinex","ETHUSD",1765264345318,0.72559411,3114.0,3113.3,0.9534]
["bitfinex","ETHUSD",1765264345636,1.23459411,3114.0,3113.5,0.4916]
["bitfinex","ETHUSD",1765264345830,2.00029365,3114.0,3113.5,0.4916]
["bitfinex","ETHUSD",1765264346032,0.405504,3113.9,3113.5,0.9534]
["bitfinex","ETHUSD",1765264346337,2.00029365,3114.0,3113.5,0.9534]
["bitfinex","ETHUSD",1765264346735,0.405504,3113.9,3113.5,0.9534]
["bitfinex","ETHUSD",1765264347142,0.405504,3113.5,3112.9,0.1812]
["bitfinex","ETHUSD",1765264347342,0.405504,3113.3,3112.9,0.1812]
["bitfinex","ETHUSD",1765264347545,0.405504,3113.3,3113.0,0.4618]
["bitfinex","ETHUSD",1765264347852,6.46314198,3113.9,3113.2,0.4916]
["bitfinex","ETHUSD",1765264348170,1.399104,3113.8,3113.3,0.4916]
["bitfinex","ETHUSD",1765264348466,1.399104,3113.8,3113.0,0.4618]
["bitfinex","ETHUSD",1765264348742,0.405504,3113.6,3113.0,0.4618]
["bitfinex","ETHUSD",1765264350826,0.405504,3113.4,3113.0,0.4618]
["bitfinex","ETHUSD",1765264351142,0.51,3113.3,3113.0,0.4618]
["bitfinex","ETHUSD",1765264353648,0.51,3113.3,3113.2,0.4916]
["bitfinex","ETHUSD",1765264354145,0.509,3113.3,3113.2,0.9534]
["bitfinex","ETHUSD",1765264355350,0.0402,3113.9,3113.2,0.9534]
["bitfinex","ETHUSD",1765264355351,3.20955766,3115.7,3113.3,6.42405164]
["bitfinex","ETHUSD",1765264355519,0.4836,3115.7,3114.1,0.1812]
["bitfinex","ETHUSD",1765264355841,0.1981,3115.8,3114.2,0.51]
["bitfinex","ETHUSD",1765264355842,0.4836,3115.6,3114.2,0.51]
["bitfinex","ETHUSD",1765264356054,0.511,3115.5,3114.3,0.23459949]
["bitfinex","ETHUSD",1765264356274,0.511,3115.5,3114.4,0.4618]
["bitfinex","ETHUSD",1765264356867,3.72078138,3115.5,3114.5,6.42157648]
["bitfinex","ETHUSD",1765264357017,0.1981,3115.8,3115.4,0.4916]
["bitfinex","ETHUSD",1765264357218,0.51,3115.7,3115.3,0.1812]
["bitfinex","ETHUSD",1765264357455,0.511,3116.0,3115.6,0.4916]
["bitfinex","ETHUSD",1765264357760,0.511,3116.0,3115.5,0.4618]
["bitfinex","ETHUSD",1765264357915,0.97582684,3115.9,3115.3,0.1812]
["bitfinex","ETHUSD",1765264358118,0.57032284,3115.9,3115.3,0.1812]
["bitfinex","ETHUSD",1765264358443,0.57032284,3115.9,3115.3,0.643]
["bitfinex","ETHUSD",1765264358947,0.37222284,3115.9,3115.3,3.39116046]
["bitfinex","ETHUSD",1765264359116,0.77772684,3115.9,3115.4,0.4618]
["bitfinex","ETHUSD",1765264359316,0.405504,3115.9,3115.4,0.4618]
["bitfinex","ETHUSD",1765264360144,3.61485545,3115.9,3115.4,0.4618]
["bitfinex","ETHUSD",1765264361948,0.405504,3115.9,3115.4,0.4618]
["bitfinex","ETHUSD",1765264362630,3.61485918,3115.9,3115.4,0.4618]
["bitfinex","ETHUSD",1765264362952,0.405504,3115.9,3115.4,0.4618]
["bitfinex","ETHUSD",1765264363451,3.61485582,3115.9,3115.4,0.4618]
["bitfinex","ETHUSD",1765264364549,4.54665665,3115.9,3115.3,0.1812]
["bitfinex","ETHUSD",1765264364752,5.03025665,3115.9,3115.3,0.1812]
["bitfinex","ETHUSD",1765264365252,4.54665665,3115.9,3115.3,0.643]
["bitfinex","ETHUSD",1765264365460,3.81295582,3115.9,3115.3,0.643]
["bitfinex","ETHUSD",1765264365947,3.61485582,3115.9,3115.4,0.4618]
["bitfinex","ETHUSD",1765264371760,0.0813,3115.5,3115.1,0.6439]
["bitfinex","ETHUSD",1765264372135,0.0813,3115.5,3115.1,0.1815]
["bitfinex","ETHUSD",1765264372331,0.0813,3115.5,3115.1,0.6439]
["bitfinex","ETHUSD",1765264372558,0.51,3115.6,3115.4,0.496]
["bitfinex","ETHUSD",1765264372754,0.51,3115.6,3115.2,0.4624]
["bitfinex","ETHUSD",1765264375047,3.71968364,3115.6,3115.2,0.4624]
["bitfinex","ETHUSD",1765264375972,0.51,3115.6,3115.2,0.4624]
["bitfinex","ETHUSD",1765264376155,3.71966228,3115.6,3115.2,0.4624]
["bitfinex","ETHUSD",1765264376460,4.47994339,3115.6,3115.2,0.4624]
["bitfinex","ETHUSD",1765264378570,1.27028111,3115.6,3115.2,0.4624]
["bitfinex","ETHUSD",1765264380042,4.4799361,3115.6,3115.2,0.4624]
["bitfinex","ETHUSD",1765264380243,1.27028111,3115.6,3115.2,0.4624]
["bitfinex","ETHUSD",1765264380472,0.6856,3116.5,3115.5,0.496]
["bitfinex","ETHUSD",1765264380684,0.72759411,3116.4,3115.4,4.49989631]
["bitfinex","ETHUSD",1765264380972,0.509,3116.0,3115.5,0.4624]
["bitfinex","ETHUSD",1765264381345,0.509,3116.0,3115.9,0.496]
["bitfinex","ETHUSD",1765264383673,0.6271,3116.0,3115.7,0.4624]
["bitfinex","ETHUSD",1765264383850,3.83634261,3116.0,3115.7,0.4624]
["bitfinex","ETHUSD",1765264384055,4.54108054,3116.0,3115.7,0.4624]
["bitfinex","ETHUSD",1765264384655,1.33183793,3116.0,3115.7,0.4624]
["bitfinex","ETHUSD",1765264386151,1.21373793,3116.0,3115.9,0.4706]
["bitfinex","ETHUSD",1765264386351,0.509,3116.0,3115.9,0.4706]
["bitfinex","ETHUSD",1765264387484,0.509,3116.0,3115.9,0.9676]
["bitfinex","ETHUSD",1765264388885,0.509,3116.0,3115.9,0.4706]
["bitfinex","ETHUSD",1765264389080,3.71824261,3116.0,3115.9,0.4706]
["bitfinex","ETHUSD",1765264390283,0.509,3116.0,3115.9,0.4706]
["bitfinex","ETHUSD",1765264390513,3.71824261,3116.0,3115.9,0.4706]
["bitfinex","ETHUSD",1765264391882,0.509,3116.0,3115.9,0.4706]
["bitfinex","ETHUSD",1765264394978,3.71824261,3116.0,3115.9,0.4706]
["bitfinex","ETHUSD",1765264396197,0.405504,3115.9,3114.3,0.23459949]
["bitfinex","ETHUSD",1765264396506,0.0045,3115.8,3114.8,0.497]
["bitfinex","ETHUSD",1765264396982,0.405504,3115.6,3114.8,0.497]
["bitfinex","ETHUSD",1765264397162,0.405504,3115.4,3114.8,0.497]
["bitfinex","ETHUSD",1765264397363,0.4523,3116.1,3114.9,0.55437126]
["bitfinex","ETHUSD",1765264397590,0.914504,3115.9,3115.4,0.4706]
["bitfinex","ETHUSD",1765264397979,0.405504,3115.7,3115.1,0.6874]
["bitfinex","ETHUSD",1765264398183,0.118,3115.5,3114.8,3.70745923]
["bitfinex","ETHUSD",1765264398377,0.509,3115.4,3114.8,3.70745923]
["bitfinex","ETHUSD",1765264398991,3.71891296,3115.4,3114.8,3.70745923]
["bitfinex","ETHUSD",1765264399488,3.71891296,3115.4,3114.8,0.497]
["bitfinex","ETHUSD",1765264399686,3.71891296,3115.4,3114.8,3.70746463]
["bitfinex","ETHUSD",1765264399865,0.509,3115.4,3114.8,3.70746463]
["bitfinex","ETHUSD",1765264400067,0.509,3115.4,3115.3,0.4706]
["bitfinex","ETHUSD",1765264400490,0.509,3115.4,3115.3,0.9676]
["bitfinex","ETHUSD",1765264400688,0.509,3115.5,3115.3,0.9676]
["bitfinex","ETHUSD",1765264401193,0.509,3115.5,3115.4,0.4706]
["bitfinex","ETHUSD",1765264401596,0.509,3115.5,3115.4,0.9245]
["bitfinex","ETHUSD",1765264401901,1.49001148,3115.5,3114.5,0.509]
["bitfinex","ETHUSD",1765264402100,0.0009,3115.3,3114.8,0.4539]
["bitfinex","ETHUSD",1765264402291,0.0009,3115.3,3114.6,0.4539]
["bitfinex","ETHUSD",1765264403021,0.509,3115.3,3115.2,0.4519]
["bitfinex","ETHUSD",1765264403504,0.5891,3115.3,3114.8,3.66435043]
["bitfinex","ETHUSD",1765264404201,3.79906685,3115.3,3114.8,0.4539]
["bitfinex","ETHUSD",1765264404394,0.5891,3115.3,3114.9,0.4539]
["bitfinex","ETHUSD",1765264405790,0.509,3115.3,3114.9,3.66427104]
["bitfinex","ETHUSD",1765264406282,0.509,3115.3,3114.9,3.21037104]
["bitfinex","ETHUSD",1765264406485,0.509,3115.3,3115.0,0.4539]
["bitfinex","ETHUSD",1765264411513,0.509,3115.3,3114.8,0.4539]
["bitfinex","ETHUSD",1765264411699,0.509,3115.3,3114.6,0.72559411]
["bitfinex","ETHUSD",1765264411894,0.509,3115.3,3114.7,0.4539]
["bitfinex","ETHUSD",1765264413523,0.509,3115.3,3114.8,6.420958]
["bitfinex","ETHUSD",1765264413734,0.509,3115.3,3115.2,0.6478]
["bitfinex","ETHUSD",1765264413919,0.405504,3115.4,3115.2,0.6478]
["bitfinex","ETHUSD",1765264414104,0.405504,3115.4,3115.3,0.4539]
["bitfinex","ETHUSD",1765264414301,0.405504,3115.4,3115.3,0.9058]
["bitfinex","ETHUSD",1765264414987,3.21116534,3116.1,3115.3,7.32568297]
["bitfinex","ETHUSD",1765264415190,1.72319411,3116.0,3115.2,0.1959]
["bitfinex","ETHUSD",1765264415387,1.72319411,3116.0,3114.7,0.4539]
["bitfinex","ETHUSD",1765264415388,0.0801,3115.3,3114.7,0.4539]
["bitfinex","ETHUSD",1765264415596,0.0801,3115.3,3114.8,0.4539]
["bitfinex","ETHUSD",1765264416723,0.9935,3115.6,3115.2,0.4519]
["bitfinex","ETHUSD",1765264417620,4.20318896,3115.6,3115.2,0.4519]
["bitfinex","ETHUSD",1765264417829,4.94445517,3115.6,3115.2,0.4519]
["bitfinex","ETHUSD",1765264419826,4.94855517,3115.6,3115.2,0.4519]
["bitfinex","ETHUSD",1765264420127,4.45995517,3115.6,3115.2,0.4519]
["bitfinex","ETHUSD",1765264420330,4.94855517,3115.6,3115.2,0.4519]
["bitfinex","ETHUSD",1765264422318,0.509,3115.5,3115.2,0.4519]
["bitfinex","ETHUSD",1765264424318,0.509,3115.5,3115.2,0.9058]
["bitfinex","ETHUSD",1765264424920,0.509,3115.5,3115.2,0.4519]
["bitfinex","ETHUSD",1765264426322,3.71876035,3115.5,3115.2,0.4519]
["bitfinex","ETHUSD",1765264426821,0.509,3115.5,3115.2,0.4519]
["bitfinex","ETHUSD",1765264430026,0.509,3115.5,3115.2,0.9058]
["bitfinex","ETHUSD",1765264430828,0.509,3115.5,3115.4,0.4519]
["bitfinex","ETHUSD",1765264431026,0.509,3115.5,3115.2,0.4539]
["bitfinex","ETHUSD",1765264431197,0.4821,3115.4,3114.9,3.21034467]
["bitfinex","ETHUSD",1765264431598,0.5686,3115.4,3114.9,3.68384467]
["bitfinex","ETHUSD",1765264432212,0.4821,3115.4,3115.0,3.21027179]
["bitfinex","ETHUSD",1765264433037,0.4821,3115.4,3115.1,0.4735]
["bitfinex","ETHUSD",1765264435552,0.4821,3115.4,3114.9,3.68383401]
["bitfinex","ETHUSD",1765264435839,0.4821,3115.4,3115.0,0.4735]
["bitfinex","ETHUSD",1765264436631,0.4821,3115.4,3114.9,3.21033401]
["bitfinex","ETHUSD",1765264436844,0.5686,3115.4,3114.9,3.21033401]
["bitfinex","ETHUSD",1765264437507,0.5686,3115.4,3114.9,3.68383401]
["bitfinex","ETHUSD",1765264440520,0.4821,3115.4,3115.0,0.4735]
["bitfinex","ETHUSD",1765264441041,3.69197358,3115.4,3115.0,0.4735]
["bitfinex","ETHUSD",1765264441209,3.77847358,3115.4,3114.8,3.68393464]
["bitfinex","ETHUSD",1765264441744,0.405504,3115.3,3114.5,3.21074693]
["bitfinex","ETHUSD",1765264441942,0.4958,3115.2,3114.6,0.72559411]
["bitfinex","ETHUSD",1765264442310,3.70595191,3115.2,3114.6,0.72559411]
["bitfinex","ETHUSD",1765264442534,3.70595191,3115.2,3114.6,1.19909411]
["bitfinex","ETHUSD",1765264442714,4.43808486,3115.2,3114.6,3.68417917]
["bitfinex","ETHUSD",1765264443248,3.61551238,3115.3,3114.7,0.4735]
["bitfinex","ETHUSD",1765264444950,3.61551238,3115.3,3114.7,3.68401998]
["bitfinex","ETHUSD",1765264445446,3.61551238,3115.3,3114.8,0.4735]
["bitfinex","ETHUSD",1765264446047,4.11131238,3115.3,3114.8,0.4735]
["bitfinex","ETHUSD",1765264446416,4.89432974,3115.3,3114.8,0.4735]
["bitfinex","ETHUSD",1765264448068,1.18852136,3115.3,3114.8,3.68396595]
["bitfinex","ETHUSD",1765264448277,0.405504,3115.3,3114.8,3.68396595]
["bitfinex","ETHUSD",1765264448453,0.405504,3115.3,3114.9,0.4701]
["bitfinex","ETHUSD",1765264448757,0.405504,3115.2,3114.9,0.4701]
["bitfinex","ETHUSD",1765264451151,3.2100687,3115.2,3114.7,3.68064112]
["bitfinex","ETHUSD",1765264451461,3.2100687,3115.2,3114.8,0.4701]
["bitfinex","ETHUSD",1765264452662,3.61546772,3115.3,3114.8,0.4701]
["bitfinex","ETHUSD",1765264453258,4.08196772,3115.3,3114.8,0.4701]
["bitfinex","ETHUSD",1765264455361,3.61546772,3115.3,3114.8,0.4701]
["bitfinex","ETHUSD",1765264455563,0.4665,3115.2,3114.8,0.4701]
["bitfinex","ETHUSD",1765264456063,0.4665,3115.2,3114.6,3.68075368]
["bitfinex","ETHUSD",1765264456452,0.4665,3115.2,3114.6,3.21065368]
["bitfinex","ETHUSD",1765264456761,0.4665,3115.2,3114.7,0.4701]
["bitfinex","ETHUSD",1765264459046,3.67660701,3115.2,3114.7,0.4701]
["bitfinex","ETHUSD",1765264459860,3.21010701,3115.2,3114.7,0.4701]
["bitfinex","ETHUSD",1765264460065,0.4665,3115.1,3114.6,3.21065368]
["bitfinex","ETHUSD",1765264460561,0.4665,3115.1,3114.6,3.68075368]
["bitfinex","ETHUSD",1765264461165,0.4665,3115.1,3114.7,0.4701]
["bitfinex","ETHUSD",1765264462659,0.4665,3115.1,3114.5,3.93638235]
["bitfinex","ETHUSD",1765264463069,0.4665,3115.1,3114.5,5.22252707]
["bitfinex","ETHUSD",1765264464979,3.21010701,3115.2,3114.6,0.4732]
["bitfinex","ETHUSD",1765264465148,3.67450701,3115.2,3114.6,0.4732]
["bitfinex","ETHUSD",1765264467668,0.4765,3114.7,3114.3,0.4732]
["bitfinex","ETHUSD",1765264467857,0.4765,3114.7,3113.7,3.76590705]
["bitfinex","ETHUSD",1765264467858,0.406404,3114.6,3113.7,3.76590705]
["bitfinex","ETHUSD",1765264468167,1.41246743,3114.6,3113.8,3.21148339]
["bitfinex","ETHUSD",1765264468572,0.4644,3114.5,3113.8,3.68468339]
["bitfinex","ETHUSD",1765264468769,0.405504,3114.4,3113.8,0.4732]
["bitfinex","ETHUSD",1765264468971,0.405504,3114.4,3113.8,3.68470365]
["bitfinex","ETHUSD",1765264469147,0.4644,3114.4,3113.8,0.4732]
["bitfinex","ETHUSD",1765264470369,3.71999444,3114.3,3113.6,0.72559411]
["bitfinex","ETHUSD",1765264470558,3.71999444,3114.3,3113.6,2.03717917]
["bitfinex","ETHUSD",1765264470868,4.18439444,3114.3,3113.7,0.4732]
["bitfinex","ETHUSD",1765264471270,0.4765,3113.8,3113.4,3.21189987]
["bitfinex","ETHUSD",1765264471471,0.405504,3114.1,3113.4,3.21189987]
["bitfinex","ETHUSD",1765264471769,0.405504,3114.1,3113.7,0.479]
["bitfinex","ETHUSD",1765264472469,0.4644,3114.1,3113.7,0.479]
["bitfinex","ETHUSD",1765264472674,3.61662997,3114.2,3113.7,0.9522]
["bitfinex","ETHUSD",1765264472878,4.08102997,3114.2,3113.7,0.9522]
["bitfinex","ETHUSD",1765264473245,0.509,3114.1,3113.7,0.9522]
["bitfinex","ETHUSD",1765264473665,0.509,3114.0,3113.7,0.9522]
["bitfinex","ETHUSD",1765264475577,0.91709411,3114.9,3113.9,0.479]
["bitfinex","ETHUSD",1765264475774,0.914504,3114.8,3114.1,0.479]
["bitfinex","ETHUSD",1765264475950,1.378904,3114.8,3114.1,0.479]
["bitfinex","ETHUSD",1765264476271,0.405504,3114.6,3114.1,0.479]
["bitfinex","ETHUSD",1765264476473,0.405504,3114.4,3114.1,0.479]
["bitfinex","ETHUSD",1765264476778,0.405504,3114.4,3114.1,0.9522]
["bitfinex","ETHUSD",1765264477277,0.405504,3114.4,3114.2,0.4732]
["bitfinex","ETHUSD",1765264477475,0.405504,3114.4,3114.3,0.479]
["bitfinex","ETHUSD",1765264478061,0.510904,3114.4,3114.1,0.196]
["bitfinex","ETHUSD",1765264478773,0.510904,3114.4,3114.1,0.4732]
["bitfinex","ETHUSD",1765264479548,0.4644,3115.2,3114.3,0.479]
["bitfinex","ETHUSD",1765264479755,3.71916981,3115.1,3114.4,0.9522]
["bitfinex","ETHUSD",1765264479949,0.405504,3115.0,3114.4,0.9522]
["bitfinex","ETHUSD",1765264480351,0.86441138,3115.0,3114.1,0.56445479]
["bitfinex","ETHUSD",1765264480598,0.405504,3115.0,3114.1,1.03765479]
["bitfinex","ETHUSD",1765264480776,0.405504,3114.8,3114.2,0.4732]
["bitfinex","ETHUSD",1765264483090,3.61607646,3114.8,3114.2,0.4732]
["bitfinex","ETHUSD",1765264483273,4.08047646,3114.8,3114.2,0.4732]
["bitfinex","ETHUSD",1765264487371,3.71963402,3114.7,3114.2,0.4732]
["bitfinex","ETHUSD",1765264487595,3.71963402,3114.7,3114.2,0.89807743]
["bitfinex","ETHUSD",1765264487797,3.71963402,3114.7,3114.3,0.4732]
["bitfinex","ETHUSD",1765264487996,3.71963402,3114.7,3114.2,0.42487743]
["bitfinex","ETHUSD",1765264488296,7.39466804,3114.7,3114.2,0.42487743]
["bitfinex","ETHUSD",1765264488498,0.1054,3114.3,3113.7,0.41639036]
["bitfinex","ETHUSD",1765264488678,0.1054,3114.3,3113.9,0.4732]
["bitfinex","ETHUSD",1765264489082,0.4644,3114.6,3113.9,0.4732]
["bitfinex","ETHUSD",1765264489083,0.405504,3114.5,3113.9,0.4732]
["bitfinex","ETHUSD",1765264489792,3.21089134,3114.4,3113.9,0.4732]
["bitfinex","ETHUSD",1765264489989,0.509,3114.3,3113.7,0.4732]
["bitfinex","ETHUSD",1765264490305,0.9734,3114.3,3113.7,1.19879411]
["bitfinex","ETHUSD",1765264490472,0.9734,3114.3,3113.7,1.63983834]
["bitfinex","ETHUSD",1765264491001,0.9734,3114.3,3113.7,4.8514309]
["bitfinex","ETHUSD",1765264492374,0.9734,3114.3,3113.8,0.4982]
["bitfinex","ETHUSD",1765264492792,0.509,3114.3,3113.8,0.4982]
["bitfinex","ETHUSD",1765264494403,0.509,3114.3,3113.8,3.70970784]
["bitfinex","ETHUSD",1765264494572,0.509,3114.3,3113.9,0.4982]
["bitfinex","ETHUSD",1765264495298,3.72000648,3114.3,3113.9,0.4982]
["bitfinex","ETHUSD",1765264495694,4.18790648,3114.3,3113.9,0.4982]
["bitfinex","ETHUSD",1765264496901,0.9769,3114.3,3113.9,0.4982]
["bitfinex","ETHUSD",1765264498111,0.405504,3114.8,3114.2,0.6725]
["bitfinex","ETHUSD",1765264498406,0.405504,3114.8,3114.3,0.486]
["bitfinex","ETHUSD",1765264498601,0.405504,3114.8,3114.2,0.1865]
["bitfinex","ETHUSD",1765264498778,3.61608183,3114.8,3114.2,0.6847]
["bitfinex","ETHUSD",1765264499786,6.82665966,3114.8,3114.2,0.1865]
["bitfinex","ETHUSD",1765264500185,7.29455966,3114.8,3114.2,0.1865]
["bitfinex","ETHUSD",1765264500716,4.08398183,3114.8,3114.2,0.1865]
["bitfinex","ETHUSD",1765264500920,3.61608183,3114.8,3114.3,0.4982]
["bitfinex","ETHUSD",1765264501104,0.509,3114.7,3114.3,0.4982]
["bitfinex","ETHUSD",1765264503010,3.71958511,3114.7,3114.3,0.4982]
["bitfinex","ETHUSD",1765264503182,3.71958511,3114.7,3114.2,0.1865]
["bitfinex","ETHUSD",1765264503484,3.71958511,3114.7,3114.2,0.6781]
["bitfinex","ETHUSD",1765264503881,3.71958511,3114.7,3114.2,0.1865]
["bitfinex","ETHUSD",1765264504493,4.18118511,3114.7,3114.2,0.6781]
["bitfinex","ETHUSD",1765264505209,4.18118511,3114.7,3114.1,3.21118036]
["bitfinex","ETHUSD",1765264505210,0.4616,3114.6,3114.1,0.1822]
["bitfinex","ETHUSD",1765264505412,0.4616,3114.6,3114.2,0.4916]
["bitfinex","ETHUSD",1765264506005,0.1082,3114.3,3113.7,0.93264423]
["bitfinex","ETHUSD",1765264506329,0.509,3114.3,3113.7,1.21719411]
["bitfinex","ETHUSD",1765264507020,0.509,3114.3,3113.8,0.72559411]
["bitfinex","ETHUSD",1765264507533,0.509,3114.3,3113.8,1.21719411]
["bitfinex","ETHUSD",1765264508034,4.18162537,3114.3,3113.8,1.21719411]
["bitfinex","ETHUSD",1765264508903,3.72002537,3114.3,3113.8,0.72559411]
["bitfinex","ETHUSD",1765264509529,0.4616,3114.2,3113.8,0.72559411]
["bitfinex","ETHUSD",1765264509909,0.509,3114.3,3114.1,0.4518]
["bitfinex","ETHUSD",1765264510117,0.509,3114.3,3114.2,0.4518]
["bitfinex","ETHUSD",1765264510828,0.509,3114.3,3113.9,0.4916]
["bitfinex","ETHUSD",1765264511612,0.509,3114.3,3114.2,0.4518]
["bitfinex","ETHUSD",1765264513627,0.509,3114.3,3114.2,0.9434]
["bitfinex","ETHUSD",1765264513826,7.14552155,3115.3,3114.2,4.15448787]
["bitfinex","ETHUSD",1765264514041,0.509,3115.2,3114.4,0.4518]
["bitfinex","ETHUSD",1765264514395,0.509,3115.2,3114.5,0.4916]
["bitfinex","ETHUSD",1765264514642,0.405504,3115.1,3114.5,0.4916]
["bitfinex","ETHUSD",1765264515010,0.867104,3115.1,3114.5,0.4916]
["bitfinex","ETHUSD",1765264515218,0.405504,3115.1,3114.5,0.4916]
["bitfinex","ETHUSD",1765264515615,3.20996372,3115.3,3115.0,0.4518]
["bitfinex","ETHUSD",1765264515949,3.20996372,3115.3,3115.1,0.4518]
["bitfinex","ETHUSD",1765264515950,0.405504,3115.2,3115.1,0.4518]
["bitfinex","ETHUSD",1765264516440,3.20978603,3115.5,3115.1,0.4518]
["bitfinex","ETHUSD",1765264516646,0.509,3115.4,3115.2,0.4518]
["bitfinex","ETHUSD",1765264516850,0.509,3115.4,3114.8,0.4916]
["bitfinex","ETHUSD",1765264517813,3.71889715,3115.4,3114.8,0.4916]
["bitfinex","ETHUSD",1765264518016,3.71889715,3115.4,3114.8,0.86180988]
["bitfinex","ETHUSD",1765264518199,3.71889715,3115.4,3114.9,0.4916]
["bitfinex","ETHUSD",1765264518624,0.509,3115.4,3115.3,0.4518]
["bitfinex","ETHUSD",1765264518827,3.71886546,3115.4,3115.0,0.4916]
["bitfinex","ETHUSD",1765264520233,0.1164,3115.1,3114.5,3.21076614]
["bitfinex","ETHUSD",1765264520530,0.1164,3115.1,3114.6,4.0233554]
["bitfinex","ETHUSD",1765264520939,0.4581,3115.3,3114.7,0.4916]
["bitfinex","ETHUSD",1765264521528,0.4581,3115.3,3114.7,3.70217505]
["bitfinex","ETHUSD",1765264522805,3.66810385,3115.3,3114.8,0.4693]
["bitfinex","ETHUSD",1765264524525,3.66810385,3115.3,3114.4,3.21088099]
["bitfinex","ETHUSD",1765264524526,0.1157,3114.9,3114.4,0.4693]
["bitfinex","ETHUSD",1765264524729,0.1157,3114.9,3114.1,0.1822]
["bitfinex","ETHUSD",1765264525029,0.0046,3114.5,3114.0,0.4693]
["bitfinex","ETHUSD",1765264525332,0.5136,3114.5,3114.0,0.4693]
["bitfinex","ETHUSD",1765264526437,0.5136,3114.5,3114.0,3.68059245]
["bitfinex","ETHUSD",1765264526608,0.509,3114.5,3114.4,0.4522]
["bitfinex","ETHUSD",1765264527019,0.509,3114.5,3114.4,0.9215]
["bitfinex","ETHUSD",1765264528911,0.4623,3115.0,3114.4,0.9215]
["bitfinex","ETHUSD",1765264529143,0.509,3114.9,3114.6,0.4522]
["bitfinex","ETHUSD",1765264529312,3.61577687,3115.0,3114.6,0.4522]
["bitfinex","ETHUSD",1765264529522,0.509,3114.9,3114.6,0.4522]
["bitfinex","ETHUSD",1765264531210,3.71937684,3114.9,3114.6,0.9215]
["bitfinex","ETHUSD",1765264531417,3.20977012,3115.5,3114.8,0.4522]
["bitfinex","ETHUSD",1765264531418,3.20975766,3115.5,3114.8,0.4522]
["bitfinex","ETHUSD",1765264531634,3.67403582,3115.6,3114.9,0.4522]
["bitfinex","ETHUSD",1765264531834,0.509,3115.4,3114.9,0.4522]
["bitfinex","ETHUSD",1765264532038,0.509,3115.4,3114.9,0.9215]
["bitfinex","ETHUSD",1765264532450,0.509,3115.4,3114.9,0.4522]
["bitfinex","ETHUSD",1765264532749,0.509,3115.4,3115.0,0.4693]
["bitfinex","ETHUSD",1765264533212,3.71891554,3115.4,3115.0,0.4693]
["bitfinex","ETHUSD",1765264533943,3.67403582,3115.6,3115.3,0.4522]
["bitfinex","ETHUSD",1765264533944,0.002,3115.6,3115.3,0.4522]
["bitfinex","ETHUSD",1765264534113,0.002,3115.6,3115.5,0.4522]
["bitfinex","ETHUSD",1765264534312,3.21165723,3115.6,3115.2,0.4693]
["bitfinex","ETHUSD",1765264535417,0.002,3115.6,3115.2,0.4693]
["bitfinex","ETHUSD",1765264537054,3.67400849,3115.6,3115.0,3.57823859]
["bitfinex","ETHUSD",1765264537618,3.67400849,3115.6,3115.0,4.04753859]
["bitfinex","ETHUSD",1765264537838,3.67400849,3115.6,3115.1,0.4693]
["bitfinex","ETHUSD",1765264538053,3.21170849,3115.6,3115.1,0.6647]
["bitfinex","ETHUSD",1765264538214,3.21170849,3115.6,3115.2,0.4693]
["bitfinex","ETHUSD",1765264539047,3.67400849,3115.6,3115.1,0.1954]
["bitfinex","ETHUSD",1765264539239,3.67400849,3115.6,3115.1,0.6647]
["bitfinex","ETHUSD",1765264542039,3.67400849,3115.6,3115.2,0.4693]
["bitfinex","ETHUSD",1765264542347,0.002,3115.6,3115.5,0.4522]
["bitfinex","ETHUSD",1765264544359,0.002,3115.6,3115.5,0.9215]
["bitfinex","ETHUSD",1765264545354,0.002,3115.6,3115.1,3.40552777]
["bitfinex","ETHUSD",1765264545539,0.002,3115.6,3115.1,4.06711799]
["bitfinex","ETHUSD",1765264547661,0.002,3115.6,3115.2,0.4693]
["bitfinex","ETHUSD",1765264548527,0.002,3115.6,3115.1,0.85699022]
["bitfinex","ETHUSD",1765264548859,0.4643,3115.6,3114.8,3.71847881]
["bitfinex","ETHUSD",1765264549059,0.4643,3115.6,3114.8,4.18777881]
["bitfinex","ETHUSD",1765264549241,0.4643,3115.6,3114.8,3.71847881]
["bitfinex","ETHUSD",1765264549442,3.20975766,3115.5,3114.9,3.67966836]
["bitfinex","ETHUSD",1765264549645,0.002,3115.6,3115.5,0.4522]
["bitfinex","ETHUSD",1765264550064,0.002,3115.6,3115.5,0.9215]
["bitfinex","ETHUSD",1765264552267,0.002,3115.6,3115.5,0.4522]
["bitfinex","ETHUSD",1765264553143,0.002,3115.6,3115.5,0.9099]
["bitfinex","ETHUSD",1765264553453,0.002,3115.6,3115.5,4.11965766]
["bitfinex","ETHUSD",1765264553634,0.002,3115.6,3115.5,4.92517462]
["bitfinex","ETHUSD",1765264555475,0.002,3115.6,3115.5,4.46747462]
["bitfinex","ETHUSD",1765264555660,0.002,3115.6,3115.5,1.25771696]
["bitfinex","ETHUSD",1765264555969,0.002,3115.6,3115.5,4.84525177]
["bitfinex","ETHUSD",1765264560078,0.002,3115.6,3115.5,4.87734934]
["bitfinex","ETHUSD",1765264562180,0.002,3115.6,3115.5,4.84525177]
["bitfinex","ETHUSD",1765264568412,0.5005,3115.6,3115.0,3.21025214]
["bitfinex","ETHUSD",1765264568568,0.4959,3115.1,3114.8,3.21041262]
["bitfinex","ETHUSD",1765264568770,0.4959,3115.1,3114.6,0.508]
["bitfinex","ETHUSD",1765264569002,0.4959,3115.1,3114.8,0.72559411]
["bitfinex","ETHUSD",1765264569166,0.002,3115.6,3115.0,0.4748]
["bitfinex","ETHUSD",1765264569484,0.4932,3115.6,3115.0,0.4748]
["bitfinex","ETHUSD",1765264571070,0.4932,3115.6,3115.0,3.68502123]
["bitfinex","ETHUSD",1765264571414,0.4985,3115.1,3114.4,3.2108202]
["bitfinex","ETHUSD",1765264571690,0.2409,3114.9,3114.3,6.42198888]
["bitfinex","ETHUSD",1765264571857,0.2409,3114.9,3114.4,0.72559411]
["bitfinex","ETHUSD",1765264572061,1.50341666,3115.5,3114.3,0.72559411]
["bitfinex","ETHUSD",1765264572062,0.4985,3114.4,3114.3,0.72559411]
["bitfinex","ETHUSD",1765264572395,0.4985,3114.4,3114.2,3.21206504]
["bitfinex","ETHUSD",1765264572702,0.4985,3114.4,3114.3,0.72559411]
["bitfinex","ETHUSD",1765264573226,1.01221666,3115.5,3114.4,3.21089134]
["bitfinex","ETHUSD",1765264573507,0.1883,3115.1,3114.4,3.21089134]
["bitfinex","ETHUSD",1765264573859,0.4912,3115.0,3114.4,3.21089134]
["bitfinex","ETHUSD",1765264576401,3.70147547,3115.0,3114.3,3.97665499]
["bitfinex","ETHUSD",1765264576699,0.4912,3115.0,3114.3,3.97665499]
["bitfinex","ETHUSD",1765264577005,0.4912,3114.9,3114.3,3.97665499]
["bitfinex","ETHUSD",1765264583347,0.4912,3114.9,3114.3,7.66124943]
["bitfinex","ETHUSD",1765264583930,0.4912,3114.9,3114.3,4.45025499]
["bitfinex","ETHUSD",1765264584168,0.4912,3114.9,3114.3,3.97665499]
["bitfinex","ETHUSD",1765264584755,0.4912,3114.9,3114.3,7.18764943]
["bitfinex","ETHUSD",1765264586231,3.21168655,3115.6,3114.8,1.18609411]
["bitfinex","ETHUSD",1765264586430,0.4707,3115.4,3114.8,1.69409411]
["bitfinex","ETHUSD",1765264588163,0.4707,3115.4,3115.0,0.72559411]
["bitfinex","ETHUSD",1765264588363,0.002,3115.6,3115.0,0.72559411]
["bitfinex","ETHUSD",1765264588528,0.4727,3115.6,3115.0,0.72559411]
["bitfinex","ETHUSD",1765264589865,0.4838,3115.1,3115.0,0.72559411]
["bitfinex","ETHUSD",1765264590256,0.4838,3115.1,3115.0,3.93586698]
["bitfinex","ETHUSD",1765264592943,0.4838,3115.1,3115.0,3.21027287]
["bitfinex","ETHUSD",1765264593252,0.4707,3115.4,3115.0,3.21027287]
["bitfinex","ETHUSD",1765264596073,0.4707,3115.4,3114.8,7.14655211]
["bitfinex","ETHUSD",1765264596374,0.4707,3115.4,3114.8,8.8030923]
["bitfinex","ETHUSD",1765264599479,0.002,3115.6,3115.3,0.4605]
["bitfinex","ETHUSD",1765264599681,0.002,3115.6,3115.3,0.5582]
["bitfinex","ETHUSD",1765264600073,0.002,3115.6,3115.5,0.4605]
["bitfinex","ETHUSD",1765264600693,0.002,3115.6,3115.5,6.16070595]
["bitfinex","ETHUSD",1765264600845,0.002,3115.6,3115.5,7.37031582]
["bitfinex","ETHUSD",1765264601748,0.002,3115.6,3115.5,10.58007348]
["bitfinex","ETHUSD",1765264601960,0.002,3115.6,3115.5,6.07906164]
["bitfinex","ETHUSD",1765264602745,0.876204,3115.5,3114.2,0.001]
["bitfinex","ETHUSD",1765264602970,4.84261184,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1765264603167,0.3416,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1765264603367,0.6315,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1765264604367,3.84249444,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1765264612487,3.55259444,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1765264612783,0.1859,3114.7,3114.2,0.4665]
["bitfinex","ETHUSD",1765264612982,0.91149411,3114.9,3114.3,0.4655]
["bitfinex","ETHUSD",1765264613182,0.4121767,3114.8,3114.2,0.001]
["bitfinex","ETHUSD",1765264613387,0.8882767,3114.8,3114.2,0.001]
["bitfinex","ETHUSD",1765264613790,0.4121767,3114.8,3114.2,0.001]
["bitfinex","ETHUSD",1765264613991,0.4761,3114.7,3114.2,0.001]
["bitfinex","ETHUSD",1765264616270,3.68676294,3114.7,3114.2,0.001]
["bitfinex","ETHUSD",1765264616474,0.1522,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1765264616789,0.88279396,3114.6,3114.2,0.001]
["bitfinex","ETHUSD",1765264616977,0.4729,3114.6,3114.2,0.4665]
["bitfinex","ETHUSD",1765264617182,3.21066294,3114.7,3114.2,0.4665]
["bitfinex","ETHUSD",1765264617394,3.68676294,3114.7,3114.2,0.4665]
["bitfinex","ETHUSD",1765264618094,3.21066294,3114.7,3114.2,0.4665]
["bitfinex","ETHUSD",1765264618274,0.4761,3114.6,3114.2,0.4665]
["bitfinex","ETHUSD",1765264620302,3.68680944,3114.6,3114.2,0.4665]
["bitfinex","ETHUSD",1765264620675,0.4761,3114.6,3114.2,0.4665]
["bitfinex","ETHUSD",1765264622683,3.68679288,3114.6,3114.2,0.4665]
["bitfinex","ETHUSD",1765264623085,0.4512,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1765264623391,0.856704,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1765264623689,1.033504,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1765264624266,0.4512,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1765264627799,5.97731599,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1765264630184,5.3006933,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1765264631695,0.43634156,3114.5,3114.2,0.4738]
["bitfinex","ETHUSD",1765264632004,0.51,3114.5,3114.2,0.4738]
["bitfinex","ETHUSD",1765264632207,4.11945733,3114.8,3114.2,0.4738]
["bitfinex","ETHUSD",1765264632386,0.51,3114.7,3114.2,0.4738]
["bitfinex","ETHUSD",1765264632898,0.1317,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1765264633503,0.4931,3114.6,3114.2,0.001]
["bitfinex","ETHUSD",1765264634616,3.70381728,3114.6,3114.2,0.001]
["bitfinex","ETHUSD",1765264634806,0.1354,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1765264636232,0.4895,3114.5,3114.2,0.001]
["bitfinex","ETHUSD",1765264636909,0.1859,3114.9,3114.4,0.4728]
["bitfinex","ETHUSD",1765264637114,0.405504,3114.8,3114.5,0.4728]
["bitfinex","ETHUSD",1765264637704,0.459,3114.6,3114.2,0.4701]
["bitfinex","ETHUSD",1765264642046,0.459,3114.6,3114.2,3.68119679]
["bitfinex","ETHUSD",1765264642949,0.459,3114.6,3114.2,0.4701]
["bitfinex","ETHUSD",1765264645019,0.6281,3114.6,3114.2,0.4783]
["bitfinex","ETHUSD",1765264645335,0.459,3114.6,3114.2,0.4783]
["bitfinex","ETHUSD",1765264645710,0.36695863,3114.5,3114.2,0.001]
["bitfinex","ETHUSD",1765264645911,0.36695863,3114.5,3114.2,0.4783]
["bitfinex","ETHUSD",1765264646112,4.12601844,3114.8,3114.4,0.4936]
["bitfinex","ETHUSD",1765264646308,0.4933,3114.7,3114.4,0.4936]
["bitfinex","ETHUSD",1765264646522,0.4933,3114.7,3114.2,0.4783]
["bitfinex","ETHUSD",1765264646724,4.12601844,3114.8,3114.2,3.68938294]
["bitfinex","ETHUSD",1765264646943,0.4933,3114.7,3114.2,0.4783]
["bitfinex","ETHUSD",1765264647856,0.4933,3114.7,3114.2,0.001]
["bitfinex","ETHUSD",1765264648020,3.70393739,3114.7,3114.2,0.4783]
["bitfinex","ETHUSD",1765264651846,0.4933,3114.7,3114.2,0.4783]
["bitfinex","ETHUSD",1765264652047,0.51,3114.7,3114.6,0.4936]
["bitfinex","ETHUSD",1765264654157,0.6452,3114.7,3114.3,0.4773]
["bitfinex","ETHUSD",1765264657246,1.1349,3114.7,3114.3,0.4773]
["bitfinex","ETHUSD",1765264657758,0.6452,3114.7,3114.3,0.4773]
["bitfinex","ETHUSD",1765264658362,0.51,3114.7,3114.3,3.68828476]
["bitfinex","ETHUSD",1765264658551,0.51,3114.7,3114.3,4.39804308]
["bitfinex","ETHUSD",1765264659350,0.51,3114.7,3114.3,3.21098476]
["bitfinex","ETHUSD",1765264659651,0.51,3114.7,3114.4,0.4773]
["bitfinex","ETHUSD",1765264663359,1.08212669,3115.2,3114.4,0.4773]
["bitfinex","ETHUSD",1765264663360,0.1853,3115.3,3114.6,0.4936]
["bitfinex","ETHUSD",1765264663573,0.002,3115.6,3114.8,0.4936]
["bitfinex","ETHUSD",1765264663731,0.51,3115.5,3114.9,0.4773]
["bitfinex","ETHUSD",1765264664126,1.0033,3115.5,3114.9,0.4773]
["bitfinex","ETHUSD",1765264664345,4.21305774,3115.5,3114.9,3.68765947]
["bitfinex","ETHUSD",1765264665564,0.51,3115.5,3114.9,0.4773]
["bitfinex","ETHUSD",1765264666030,1.0033,3115.5,3114.9,0.4773]
["bitfinex","ETHUSD",1765264668248,0.002,3115.6,3115.0,3.21027287]
["bitfinex","ETHUSD",1765264668453,0.509,3115.5,3115.0,3.68757287]
["bitfinex","ETHUSD",1765264668766,0.509,3115.5,3115.0,3.21027287]
["bitfinex","ETHUSD",1765264669261,1.0023,3115.5,3115.0,3.68757287]
["bitfinex","ETHUSD",1765264669765,1.0023,3115.5,3114.8,6.89824721]
["bitfinex","ETHUSD",1765264670060,1.0023,3115.5,3114.9,0.4773]
["bitfinex","ETHUSD",1765264670061,3.7187661,3115.5,3114.9,0.4773]
["bitfinex","ETHUSD",1765264670234,0.4933,3115.4,3114.9,0.4773]
["bitfinex","ETHUSD",1765264672344,0.4933,3115.4,3115.0,3.21027287]
["bitfinex","ETHUSD",1765264673175,0.4933,3115.4,3114.9,3.68763895]
["bitfinex","ETHUSD",1765264674351,0.1358,3115.0,3114.6,0.4741]
["bitfinex","ETHUSD",1765264675276,0.4729,3114.7,3114.2,3.2120539]
["bitfinex","ETHUSD",1765264675477,0.4682,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1765264675883,0.8122,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1765264680563,0.4682,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1765264680769,1.09156402,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1765264681676,0.509,3114.6,3114.2,0.4654]
["bitfinex","ETHUSD",1765264681855,0.509,3114.6,3114.3,0.4644]
["bitfinex","ETHUSD",1765264682182,4.16999029,3114.6,3114.2,0.001]
["bitfinex","ETHUSD",1765264684274,3.71969029,3114.6,3114.2,0.001]
["bitfinex","ETHUSD",1765264684474,4.16999029,3114.6,3114.2,0.001]
["bitfinex","ETHUSD",1765264685597,4.16999029,3114.6,3114.2,0.4751]
["bitfinex","ETHUSD",1765264686382,0.4751,3115.3,3114.5,0.4644]
["bitfinex","ETHUSD",1765264686655,0.4751,3115.3,3114.2,3.68619438]
["bitfinex","ETHUSD",1765264686656,0.405504,3114.8,3114.2,3.68619438]
["bitfinex","ETHUSD",1765264686852,0.405504,3114.8,3114.3,0.4741]
["bitfinex","ETHUSD",1765264687885,0.405504,3114.8,3114.2,3.21209438]
["bitfinex","ETHUSD",1765264688090,0.405504,3114.8,3114.3,0.4795]
["bitfinex","ETHUSD",1765264688896,3.61600591,3114.8,3114.3,0.4795]
["bitfinex","ETHUSD",1765264690080,4.07850591,3114.8,3114.3,0.4795]
["bitfinex","ETHUSD",1765264690296,0.4625,3114.7,3114.2,0.001]
["bitfinex","ETHUSD",1765264692495,4.18216901,3114.7,3114.2,0.4805]
["bitfinex","ETHUSD",1765264695584,3.71966901,3114.7,3114.2,0.001]
["bitfinex","ETHUSD",1765264695792,0.4625,3114.6,3114.2,0.001]
["bitfinex","ETHUSD",1765264696089,0.4625,3114.6,3114.2,0.4805]
["bitfinex","ETHUSD",1765264700987,0.405504,3114.6,3114.2,0.4805]
["bitfinex","ETHUSD",1765264701182,1.27055391,3114.6,3114.2,0.4805]
["bitfinex","ETHUSD",1765264701587,1.75655391,3114.6,3114.2,0.4805]
["bitfinex","ETHUSD",1765264701983,0.1369,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1765264702694,0.6459,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1765264702896,3.85689444,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1765264703196,5.13058788,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1765264710208,4.64808788,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1765264710506,5.13058788,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1765264718125,1.30019344,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1765264718418,1.43709344,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1765264719027,0.509,3114.3,3114.2,0.9289]
["bitfinex","ETHUSD",1765264719928,0.405504,3114.8,3114.2,0.9289]
["bitfinex","ETHUSD",1765264720137,0.509,3114.5,3114.4,0.4763]
["bitfinex","ETHUSD",1765264720718,0.509,3114.5,3114.4,0.9279]
["bitfinex","ETHUSD",1765264725327,0.509,3114.5,3114.4,0.4763]
["bitfinex","ETHUSD",1765264726230,0.509,3114.5,3114.2,0.4526]
["bitfinex","ETHUSD",1765264728632,0.509,3114.5,3114.4,0.4763]
["bitfinex","ETHUSD",1765264728834,5.42042717,3115.2,3114.4,0.4763]
["bitfinex","ETHUSD",1765264728835,0.1915,3115.2,3114.4,0.4763]
["bitfinex","ETHUSD",1765264729045,3.88663173,3115.3,3114.5,0.4516]
["bitfinex","ETHUSD",1765264729342,0.914504,3115.1,3115.0,0.4763]
["bitfinex","ETHUSD",1765264731420,0.914504,3115.1,3115.0,0.9409]
["bitfinex","ETHUSD",1765264733036,0.509,3115.1,3115.0,0.9409]
["bitfinex","ETHUSD",1765264733540,0.914504,3115.1,3115.0,0.9409]
["bitfinex","ETHUSD",1765264733739,0.914504,3115.4,3115.0,0.9409]
["bitfinex","ETHUSD",1765264734044,0.914504,3115.4,3115.3,0.4962]
["bitfinex","ETHUSD",1765264734342,0.914504,3115.4,3115.1,0.65121167]
["bitfinex","ETHUSD",1765264737238,0.914504,3115.4,3115.1,3.86136056]
["bitfinex","ETHUSD",1765264737550,0.509,3115.4,3115.3,0.4962]
["bitfinex","ETHUSD",1765264737725,0.916504,3115.6,3115.3,0.9608]
["bitfinex","ETHUSD",1765264738131,0.916504,3115.6,3115.3,0.4962]
["bitfinex","ETHUSD",1765264738645,0.916504,3115.6,3115.3,0.9608]
["bitfinex","ETHUSD",1765264738835,0.916504,3115.6,3115.3,0.4962]
["bitfinex","ETHUSD",1765264739711,0.916504,3115.6,3115.5,0.4962]
["bitfinex","ETHUSD",1765264740112,0.916504,3115.6,3115.2,3.67466172]
["bitfinex","ETHUSD",1765264740317,0.916504,3115.6,3115.2,0.4646]
["bitfinex","ETHUSD",1765264740549,0.002,3115.6,3115.5,0.4962]
["bitfinex","ETHUSD",1765264740746,0.002,3115.6,3115.5,8.20929072]
["bitfinex","ETHUSD",1765264741046,0.002,3115.6,3115.5,8.67389072]
["bitfinex","ETHUSD",1765264741358,0.002,3115.6,3115.5,9.39948483]
["bitfinex","ETHUSD",1765264744644,0.002,3115.9,3115.6,0.72559411]
["bitfinex","ETHUSD",1765264744831,0.002,3115.9,3115.8,5.72512717]
["bitfinex","ETHUSD",1765264745028,0.002,3115.9,3115.8,6.23412717]
["bitfinex","ETHUSD",1765264745247,0.002,3115.9,3115.8,6.69872717]
["bitfinex","ETHUSD",1765264746451,0.002,3115.9,3115.8,9.90817578]
["bitfinex","ETHUSD",1765264748153,0.002,3115.9,3115.8,10.036676]
["bitfinex","ETHUSD",1765264748353,0.002,3115.9,3115.8,11.4873921]
["bitfinex","ETHUSD",1765264754821,0.002,3115.9,3115.8,6.01045904]
["bitfinex","ETHUSD",1765264755022,0.002,3115.9,3115.8,4.55974294]
["bitfinex","ETHUSD",1765264755221,0.002,3115.9,3115.8,5.03654294]
["bitfinex","ETHUSD",1765264758487,0.002,3115.9,3115.8,9.539876]
["bitfinex","ETHUSD",1765264758654,0.002,3115.9,3115.8,5.03654294]
["bitfinex","ETHUSD",1765264759473,0.002,3115.9,3115.8,9.539876]
["bitfinex","ETHUSD",1765264759658,0.002,3115.9,3115.8,6.81261992]
["bitfinex","ETHUSD",1765264760521,0.002,3115.9,3115.8,11.31595298]
["bitfinex","ETHUSD",1765264761557,0.002,3115.9,3115.8,6.81261992]
["bitfinex","ETHUSD",1765264761755,0.002,3115.9,3115.8,7.32061992]
["bitfinex","ETHUSD",1765264762732,0.002,3115.9,3115.8,12.04018686]
["bitfinex","ETHUSD",1765264768350,0.002,3115.9,3115.8,15.42318686]
["bitfinex","ETHUSD",1765264768537,0.002,3115.9,3115.8,12.04018686]
["bitfinex","ETHUSD",1765264769363,0.002,3116.1,3115.9,1.13109811]
["bitfinex","ETHUSD",1765264769557,0.002,3116.4,3116.0,2.13106578]
["bitfinex","ETHUSD",1765264769739,0.002,3116.4,3116.3,5.37586694]
["bitfinex","ETHUSD",1765264770064,0.002,3116.4,3116.3,6.60946105]
["bitfinex","ETHUSD",1765264770364,0.002,3116.4,3116.3,7.07436105]
["bitfinex","ETHUSD",1765264770566,0.002,3116.4,3116.3,7.20282372]
["bitfinex","ETHUSD",1765264770867,0.002,3116.4,3116.3,7.92310609]
["bitfinex","ETHUSD",1765264771639,0.002,3116.4,3116.3,11.13203976]
["bitfinex","ETHUSD",1765264771944,0.002,3116.7,3116.5,0.4609]
["bitfinex","ETHUSD",1765264772151,0.002,3117.2,3116.7,1.18649411]
["bitfinex","ETHUSD",1765264772362,0.002,3117.2,3116.9,5.90606105]
["bitfinex","ETHUSD",1765264772545,0.002,3117.2,3116.9,6.62002657]
["bitfinex","ETHUSD",1765264772749,0.002,3117.2,3116.9,7.08492657]
["bitfinex","ETHUSD",1765264773768,0.002,3117.2,3116.9,10.29324252]
["bitfinex","ETHUSD",1765264777857,0.002,3117.2,3116.9,10.42167343]
["bitfinex","ETHUSD",1765264778379,0.4525,3117.7,3117.3,0.4609]
["bitfinex","ETHUSD",1765264778380,0.002,3117.7,3117.3,0.4609]
["bitfinex","ETHUSD",1765264778578,0.002,3117.7,3117.6,5.90606105]
["bitfinex","ETHUSD",1765264778759,0.002,3117.7,3117.6,9.80155274]
["bitfinex","ETHUSD",1765264778958,0.002,3117.7,3117.6,10.26645274]
["bitfinex","ETHUSD",1765264779472,0.002,3117.7,3117.6,10.39487334]
["bitfinex","ETHUSD",1765264779672,0.002,3117.7,3117.6,9.92997334]
["bitfinex","ETHUSD",1765264780249,0.002,3117.7,3117.6,10.39487334]
["bitfinex","ETHUSD",1765264780568,0.002,3117.7,3117.6,9.92997334]
["bitfinex","ETHUSD",1765264781355,0.002,3117.7,3117.6,10.39487334]
["bitfinex","ETHUSD",1765264782382,0.002,3117.7,3117.6,9.92997334]
["bitfinex","ETHUSD",1765264784367,0.002,3117.7,3117.6,10.39487334]
["bitfinex","ETHUSD",1765264784976,0.002,3117.7,3117.6,9.92997334]
["bitfinex","ETHUSD",1765264785688,0.551,3117.7,3117.6,4.06161029]
["bitfinex","ETHUSD",1765264787580,0.551,3117.7,3117.6,0.85401471]
["bitfinex","ETHUSD",1765264787785,0.551,3117.7,3117.3,3.20782179]
["bitfinex","ETHUSD",1765264788000,0.551,3117.7,3117.2,0.551]
["bitfinex","ETHUSD",1765264788001,0.2461,3117.4,3117.2,0.551]
["bitfinex","ETHUSD",1765264788151,0.4505,3117.7,3116.8,0.508]
["bitfinex","ETHUSD",1765264788152,0.0025,3117.3,3116.8,0.508]
["bitfinex","ETHUSD",1765264788357,0.2437,3117.2,3117.1,3.93370405]
["bitfinex","ETHUSD",1765264788665,0.4505,3117.7,3117.2,0.72559411]
["bitfinex","ETHUSD",1765264788984,0.3988,3117.6,3117.2,3.20799455]
["bitfinex","ETHUSD",1765264789288,0.2972,3117.3,3117.2,3.20799455]
["bitfinex","ETHUSD",1765264789685,0.695,3117.3,3117.2,3.20799455]
["bitfinex","ETHUSD",1765264789890,0.695,3117.3,3117.2,0.72559411]
["bitfinex","ETHUSD",1765264790093,0.695,3117.3,3117.1,0.72559411]
["bitfinex","ETHUSD",1765264790294,0.4545,3117.2,3117.1,0.72559411]
["bitfinex","ETHUSD",1765264791870,0.4545,3117.2,3117.1,3.2081101]
["bitfinex","ETHUSD",1765264792792,0.004,3117.2,3117.1,4.64790364]
["bitfinex","ETHUSD",1765264793409,0.4892,3117.2,3117.1,4.64790364]
["bitfinex","ETHUSD",1765264794510,0.0659,3117.9,3117.1,8.32931374]
["bitfinex","ETHUSD",1765264794707,0.4852,3117.6,3117.1,8.32931374]
["bitfinex","ETHUSD",1765264794866,0.4852,3117.8,3117.2,2.03048218]
["bitfinex","ETHUSD",1765264795763,0.4852,3117.8,3117.3,6.41580854]
["bitfinex","ETHUSD",1765264796463,0.4852,3117.8,3117.3,6.90100854]
["bitfinex","ETHUSD",1765264797276,0.0659,3117.9,3117.4,0.4628]
["bitfinex","ETHUSD",1765264797474,0.0659,3117.9,3117.4,5.44516105]
["bitfinex","ETHUSD",1765264797705,0.0659,3117.9,3117.5,1.55540739]
["bitfinex","ETHUSD",1765264798074,0.002,3118.0,3117.6,0.508]
["bitfinex","ETHUSD",1765264798290,0.002,3118.0,3117.9,0.4733]
["bitfinex","ETHUSD",1765264799500,0.002,3118.0,3117.9,3.68058695]
["bitfinex","ETHUSD",1765264800670,0.002,3118.0,3117.9,4.40618106]
["bitfinex","ETHUSD",1765264800980,0.002,3118.0,3117.9,5.63949549]
["bitfinex","ETHUSD",1765264801913,0.002,3118.0,3117.9,6.10229549]
["bitfinex","ETHUSD",1765264802911,0.002,3118.0,3117.9,6.13319549]
["bitfinex","ETHUSD",1765264803409,0.002,3118.0,3117.9,6.16526835]
["bitfinex","ETHUSD",1765264803909,0.002,3118.0,3117.9,6.13319549]
["bitfinex","ETHUSD",1765264814076,0.002,3118.0,3117.9,5.63949549]
["bitfinex","ETHUSD",1765264817307,0.002,3118.0,3117.9,6.13319549]
["bitfinex","ETHUSD",1765264817510,0.002,3118.0,3117.9,5.63949549]
["bitfinex","ETHUSD",1765264817808,0.002,3118.0,3117.9,6.16526835]
["bitfinex","ETHUSD",1765264818104,0.002,3118.0,3117.9,5.63949549]
["bitfinex","ETHUSD",1765264818878,0.1322,3118.0,3117.9,5.16619549]
["bitfinex","ETHUSD",1765264819080,0.5794,3118.0,3117.9,5.16619549]
["bitfinex","ETHUSD",1765264821824,0.5794,3118.0,3117.9,0.72559411]
["bitfinex","ETHUSD",1765264822122,0.5794,3118.0,3117.9,3.93288106]
["bitfinex","ETHUSD",1765264822331,0.002,3118.0,3117.9,9.134848]
["bitfinex","ETHUSD",1765264823234,0.1354,3118.0,3117.9,3.93288106]
["bitfinex","ETHUSD",1765264823602,0.5794,3118.0,3117.9,3.93288106]
["bitfinex","ETHUSD",1765264823834,0.5794,3118.0,3117.9,5.43960492]
["bitfinex","ETHUSD",1765264824829,0.5794,3118.0,3117.9,9.93014945]
["bitfinex","ETHUSD",1765264825329,0.1354,3118.0,3117.9,9.93014945]
["bitfinex","ETHUSD",1765264826933,0.5794,3118.0,3117.9,9.93014945]
["bitfinex","ETHUSD",1765264827308,0.5794,3118.0,3117.9,4.71401081]
["bitfinex","ETHUSD",1765264827507,0.5794,3118.0,3117.9,3.20728695]
["bitfinex","ETHUSD",1765264829329,0.5794,3118.0,3117.6,7.14078527]
["bitfinex","ETHUSD",1765264829534,0.0044,3117.8,3117.6,7.14078527]
["bitfinex","ETHUSD",1765264829737,0.0667,3117.7,3117.6,3.93318969]
["bitfinex","ETHUSD",1765264829950,0.0667,3117.7,3117.6,5.14712934]
["bitfinex","ETHUSD",1765264832163,0.002,3118.0,3117.6,12.4971205]
["bitfinex","ETHUSD",1765264832325,0.002,3118.0,3117.8,4.49054453]
["bitfinex","ETHUSD",1765264832725,0.0711,3117.9,3117.8,4.49054453]
["bitfinex","ETHUSD",1765264834652,0.002,3118.0,3117.8,7.69793435]
["bitfinex","ETHUSD",1765264834854,0.002,3118.0,3117.9,1.09053282]
["bitfinex","ETHUSD",1765264835220,0.002,3118.0,3117.9,1.57293282]
["bitfinex","ETHUSD",1765264835447,0.002,3118.0,3117.9,2.02533282]
["bitfinex","ETHUSD",1765264835831,0.002,3118.0,3117.9,3.25892693]
["bitfinex","ETHUSD",1765264836159,0.002,3118.0,3117.9,7.74947146]
["bitfinex","ETHUSD",1765264836456,0.002,3118.0,3117.9,3.25892693]
["bitfinex","ETHUSD",1765264836752,0.002,3118.0,3117.9,6.46621388]
["bitfinex","ETHUSD",1765264839228,0.002,3118.0,3117.9,10.95675841]
["bitfinex","ETHUSD",1765264841156,0.002,3118.0,3117.9,6.46621388]
["bitfinex","ETHUSD",1765264844663,0.002,3118.0,3117.9,10.95675841]
["bitfinex","ETHUSD",1765264845775,0.002,3118.0,3117.9,11.45005841]
["bitfinex","ETHUSD",1765264851276,0.002,3118.3,3117.9,17.86463231]
["bitfinex","ETHUSD",1765264851578,0.002,3118.3,3118.2,4.97294453]
["bitfinex","ETHUSD",1765264851878,0.002,3118.3,3118.2,5.69853864]
["bitfinex","ETHUSD",1765264852575,0.002,3118.3,3118.2,5.68693864]
["bitfinex","ETHUSD",1765264853591,0.002,3118.3,3118.2,9.36331702]
["bitfinex","ETHUSD",1765264854755,0.002,3119.0,3118.4,7.291405]
["bitfinex","ETHUSD",1765264854948,0.002,3119.0,3118.9,0.4708]
["bitfinex","ETHUSD",1765264855153,0.002,3119.0,3118.9,0.9788]
["bitfinex","ETHUSD",1765264855685,0.002,3119.0,3118.9,4.18505861]
["bitfinex","ETHUSD",1765264856385,0.002,3119.0,3118.9,8.67560314]
["bitfinex","ETHUSD",1765264856593,0.002,3119.0,3118.9,15.19943839]
["bitfinex","ETHUSD",1765264856887,0.002,3119.6,3119.2,5.21613864]
["bitfinex","ETHUSD",1765264857062,0.002,3119.6,3119.2,5.68693864]
["bitfinex","ETHUSD",1765264857266,0.002,3119.6,3119.2,6.50688927]
["bitfinex","ETHUSD",1765264857584,0.002,3119.6,3119.2,9.90483951]
["bitfinex","ETHUSD",1765264857764,0.002,3119.6,3119.2,11.23465965]
["bitfinex","ETHUSD",1765264858163,0.002,3119.6,3119.3,0.72559411]
["bitfinex","ETHUSD",1765264858354,0.002,3119.6,3119.5,5.68693864]
["bitfinex","ETHUSD",1765264858786,0.002,3119.6,3119.5,6.15633864]
["bitfinex","ETHUSD",1765264859112,0.4677,3120.7,3119.6,0.72559411]
["bitfinex","ETHUSD",1765264859390,0.4677,3120.7,3120.2,0.72559411]
["bitfinex","ETHUSD",1765264859681,0.4677,3120.7,3120.2,3.93051687]
["bitfinex","ETHUSD",1765264859682,0.1002,3120.3,3120.2,3.93051687]
["bitfinex","ETHUSD",1765264859885,0.1002,3120.3,3120.2,4.43851687]
["bitfinex","ETHUSD",1765264860299,0.1999,3121.1,3120.2,14.99178515]
["bitfinex","ETHUSD",1765264860482,0.192,3121.5,3121.0,4.49054453]
["bitfinex","ETHUSD",1765264860795,0.192,3121.5,3120.3,1.98730852]
["bitfinex","ETHUSD",1765264860796,0.6597,3121.5,3121.1,4.99854453]
["bitfinex","ETHUSD",1765264861198,0.4941,3121.2,3121.1,1.23359411]
["bitfinex","ETHUSD",1765264861562,0.192,3121.5,3121.2,7.13338597]
["bitfinex","ETHUSD",1765264861770,0.108,3121.3,3121.2,3.92949004]
["bitfinex","ETHUSD",1765264861971,0.5721,3121.3,3121.2,3.20389593]
["bitfinex","ETHUSD",1765264862572,0.192,3121.5,3121.2,10.89833639]
["bitfinex","ETHUSD",1765264862875,0.192,3121.5,3121.4,4.49054453]
["bitfinex","ETHUSD",1765264863277,0.7676,3121.5,3121.4,4.49054453]
["bitfinex","ETHUSD",1765264863667,0.7676,3121.5,3121.4,3.20369065]
["bitfinex","ETHUSD",1765264864067,0.7676,3121.5,3121.3,3.20376915]
["bitfinex","ETHUSD",1765264864301,0.456,3121.4,3121.3,7.69431368]
["bitfinex","ETHUSD",1765264864516,0.456,3121.4,3121.1,4.99854453]
["bitfinex","ETHUSD",1765264864682,0.1195,3121.2,3120.9,3.92969646]
["bitfinex","ETHUSD",1765264864883,0.0023,3121.1,3120.9,3.92969646]
["bitfinex","ETHUSD",1765264865190,0.1184,3121.0,3120.9,3.92969646]
["bitfinex","ETHUSD",1765264865572,0.5722,3121.0,3120.9,3.92969646]
["bitfinex","ETHUSD",1765264865969,0.5722,3121.0,3120.9,3.20420391]
["bitfinex","ETHUSD",1765264866361,0.192,3121.5,3120.9,3.20420391]
["bitfinex","ETHUSD",1765264866362,0.192,3121.5,3120.9,10.89895235]
["bitfinex","ETHUSD",1765264866568,0.1207,3121.0,3120.9,8.42034255]
["bitfinex","ETHUSD",1765264867081,0.5722,3121.0,3120.9,8.42034255]
["bitfinex","ETHUSD",1765264867399,0.4607,3121.0,3120.9,8.42034255]
["bitfinex","ETHUSD",1765264867698,0.5756,3121.0,3120.9,8.42034255]
["bitfinex","ETHUSD",1765264874998,0.4607,3121.0,3120.9,8.42034255]
["bitfinex","ETHUSD",1765264875604,0.002,3121.6,3121.0,0.72559411]
["bitfinex","ETHUSD",1765264875811,0.4573,3121.1,3121.0,0.72559411]
["bitfinex","ETHUSD",1765264876299,0.002,3121.6,3121.0,1.22459411]
["bitfinex","ETHUSD",1765264876502,0.002,3121.6,3121.2,4.49054453]
["bitfinex","ETHUSD",1765264876680,0.002,3121.6,3121.5,7.69413254]
["bitfinex","ETHUSD",1765264877007,0.4569,3121.6,3121.5,3.20358801]
["bitfinex","ETHUSD",1765264877194,0.5842,3121.6,3121.5,3.20358801]
["bitfinex","ETHUSD",1765264877369,0.5809,3121.6,3121.5,3.20358801]
["bitfinex","ETHUSD",1765264879006,0.5809,3121.6,3121.3,3.2037017]
["bitfinex","ETHUSD",1765264879223,0.5809,3121.6,3121.3,3.92929581]
["bitfinex","ETHUSD",1765264879224,0.0045,3121.4,3121.3,3.92929581]
["bitfinex","ETHUSD",1765264879677,0.4594,3121.4,3121.2,3.20387181]
["bitfinex","ETHUSD",1765264879882,0.1228,3121.3,3121.2,3.92946592]
["bitfinex","ETHUSD",1765264880089,0.002,3121.6,3121.2,7.13336185]
["bitfinex","ETHUSD",1765264880289,0.4569,3121.6,3121.4,4.49054453]
["bitfinex","ETHUSD",1765264880698,0.1273,3121.5,3121.4,4.49054453]
["bitfinex","ETHUSD",1765264881065,0.5789,3121.5,3121.4,7.69423518]
["bitfinex","ETHUSD",1765264882177,0.5789,3121.5,3121.4,3.20369065]
["bitfinex","ETHUSD",1765264882469,0.5789,3121.5,3121.3,3.20375966]
["bitfinex","ETHUSD",1765264882674,0.002,3121.6,3121.3,3.20375966]
["bitfinex","ETHUSD",1765264882675,0.4539,3121.4,3121.3,3.20375966]
["bitfinex","ETHUSD",1765264882894,0.5822,3121.4,3121.3,3.20375966]
["bitfinex","ETHUSD",1765264883091,0.5822,3121.4,3121.2,3.92939105]
["bitfinex","ETHUSD",1765264883291,0.4552,3121.3,3121.2,3.92939105]
["bitfinex","ETHUSD",1765264883509,0.002,3121.6,3121.2,7.13328698]
["bitfinex","ETHUSD",1765264883715,0.1283,3121.3,3121.2,3.92939105]
["bitfinex","ETHUSD",1765264884070,0.5789,3121.3,3121.2,3.92939105]
["bitfinex","ETHUSD",1765264885603,0.5789,3121.3,3120.9,0.72559411]
["bitfinex","ETHUSD",1765264885809,0.4539,3121.2,3121.0,3.92969399]
["bitfinex","ETHUSD",1765264886179,0.1283,3121.1,3121.0,3.92969399]
["bitfinex","ETHUSD",1765264886382,0.1283,3121.1,3121.0,8.42023852]
["bitfinex","ETHUSD",1765264886900,0.5789,3121.1,3121.0,3.92969399]
["bitfinex","ETHUSD",1765264888907,0.5789,3121.1,3120.3,4.70571638]
["bitfinex","ETHUSD",1765264889117,0.0045,3120.9,3120.8,3.20424089]
["bitfinex","ETHUSD",1765264889297,0.3203,3120.9,3120.5,3.20458453]
["bitfinex","ETHUSD",1765264889502,0.0841,3120.8,3120.6,0.72559411]
["bitfinex","ETHUSD",1765264889923,0.4947,3120.7,3120.6,0.72559411]
["bitfinex","ETHUSD",1765264890295,0.5829,3120.7,3120.6,0.72559411]
["bitfinex","ETHUSD",1765264890490,0.5829,3120.7,3120.4,3.20469334]
["bitfinex","ETHUSD",1765264890723,0.0845,3120.6,3120.4,3.20469334]
["bitfinex","ETHUSD",1765264891027,0.4943,3120.5,3120.4,3.20469334]
["bitfinex","ETHUSD",1765264891428,0.5829,3120.5,3120.4,3.20469334]
["bitfinex","ETHUSD",1765264892313,0.5829,3120.5,3120.3,3.93035384]
["bitfinex","ETHUSD",1765264892617,0.4548,3120.4,3120.3,3.93035384]
["bitfinex","ETHUSD",1765264892923,0.4548,3120.4,3120.0,3.20512108]
["bitfinex","ETHUSD",1765264893127,0.4539,3120.4,3120.1,3.20502072]
["bitfinex","ETHUSD",1765264893327,0.4539,3120.4,3120.2,3.20490144]
["bitfinex","ETHUSD",1765264893530,0.3124,3119.9,3119.8,3.20530488]
["bitfinex","ETHUSD",1765264893836,0.3124,3119.9,3119.3,0.507]
["bitfinex","ETHUSD",1765264894137,0.6487,3119.8,3119.6,3.20547681]
["bitfinex","ETHUSD",1765264894340,0.6487,3119.8,3119.7,3.20543642]
["bitfinex","ETHUSD",1765264894634,0.1917,3119.8,3119.7,3.20543642]
["bitfinex","ETHUSD",1765264894849,0.6893,3119.8,3119.7,3.20543642]
["bitfinex","ETHUSD",1765264895000,0.7687,3119.8,3119.7,3.20543642]
["bitfinex","ETHUSD",1765264895321,0.7687,3119.8,3119.3,0.507]
["bitfinex","ETHUSD",1765264895520,0.4976,3119.4,3119.3,4.43842317]
["bitfinex","ETHUSD",1765264896023,0.577,3119.4,3119.3,3.20582906]
["bitfinex","ETHUSD",1765264897026,0.577,3119.4,3119.2,3.20594732]
["bitfinex","ETHUSD",1765264897231,0.577,3119.3,3119.2,3.20594732]
["bitfinex","ETHUSD",1765264897427,0.577,3119.3,3119.0,3.20613437]
["bitfinex","ETHUSD",1765264897633,0.4934,3119.1,3119.0,3.20613437]
["bitfinex","ETHUSD",1765264898215,0.5769,3119.1,3119.0,3.20613437]
["bitfinex","ETHUSD",1765264898425,0.1917,3119.8,3119.0,6.87439018]
["bitfinex","ETHUSD",1765264898613,0.6456,3119.8,3119.1,5.20411638]
["bitfinex","ETHUSD",1765264899839,0.6456,3119.8,3119.2,6.41190048]
["bitfinex","ETHUSD",1765264900833,0.4539,3119.7,3119.2,6.41190048]
["bitfinex","ETHUSD",1765264901706,0.4539,3119.7,3119.2,6.91030048]
["bitfinex","ETHUSD",1765264901908,0.1917,3119.8,3119.2,8.46170854]
["bitfinex","ETHUSD",1765264902138,0.1917,3119.8,3119.2,7.96330854]
["bitfinex","ETHUSD",1765264902336,0.1917,3119.8,3119.3,0.72559411]
["bitfinex","ETHUSD",1765264902708,0.6456,3119.8,3119.3,0.72559411]
["bitfinex","ETHUSD",1765264903209,0.4539,3119.7,3119.3,0.72559411]
["bitfinex","ETHUSD",1765264903404,0.4539,3119.7,3119.3,1.29937363]
["bitfinex","ETHUSD",1765264903629,0.1917,3119.8,3119.3,1.29937363]
["bitfinex","ETHUSD",1765264903828,0.6456,3120.1,3119.5,4.70571638]
["bitfinex","ETHUSD",1765264905406,0.507,3120.8,3120.0,0.4621]
["bitfinex","ETHUSD",1765264905614,0.1917,3120.9,3120.0,0.4621]
["bitfinex","ETHUSD",1765264905615,0.9609,3120.7,3120.0,0.4621]
["bitfinex","ETHUSD",1765264905812,0.9609,3120.7,3120.1,6.41005094]
["bitfinex","ETHUSD",1765264906109,0.002,3121.6,3120.3,4.70571638]
["bitfinex","ETHUSD",1765264906315,0.4539,3121.5,3120.4,0.72559411]
["bitfinex","ETHUSD",1765264906612,0.4539,3121.5,3120.4,1.67989411]
["bitfinex","ETHUSD",1765264906936,0.4539,3121.5,3120.5,1.13696105]
["bitfinex","ETHUSD",1765264907841,0.4539,3121.5,3120.6,6.4090239]
["bitfinex","ETHUSD",1765264909310,3.68966951,3121.5,3120.6,6.4090239]
["bitfinex","ETHUSD",1765264909507,0.1226,3120.7,3120.6,3.93010606]
["bitfinex","ETHUSD",1765264910340,0.1226,3120.7,3120.3,3.20481758]
["bitfinex","ETHUSD",1765264910643,0.6456,3120.9,3120.7,3.20440926]
["bitfinex","ETHUSD",1765264910938,0.1917,3120.9,3120.7,3.20440926]
["bitfinex","ETHUSD",1765264911144,0.4976,3120.8,3120.7,3.20440926]
["bitfinex","ETHUSD",1765264911445,0.577,3120.8,3120.7,3.20440926]
["bitfinex","ETHUSD",1765264912113,0.577,3120.8,3120.5,3.20452076]
["bitfinex","ETHUSD",1765264912314,0.4507,3120.6,3120.5,3.20452076]
["bitfinex","ETHUSD",1765264914027,0.4507,3120.6,3120.4,3.20471734]
["bitfinex","ETHUSD",1765264914427,0.1258,3120.8,3120.4,6.40943468]
["bitfinex","ETHUSD",1765264914732,0.4475,3120.5,3120.2,0.4507]
["bitfinex","ETHUSD",1765264914930,0.4443,3120.3,3120.2,0.4507]
["bitfinex","ETHUSD",1765264915135,0.4443,3120.3,3120.0,3.20512061]
["bitfinex","ETHUSD",1765264915339,0.508,3120.6,3120.2,3.20485674]
["bitfinex","ETHUSD",1765264915746,0.0909,3120.3,3120.2,3.20485674]
["bitfinex","ETHUSD",1765264916253,0.0909,3120.3,3119.9,6.41046186]
["bitfinex","ETHUSD",1765264917080,0.0909,3120.3,3119.9,6.87756186]
["bitfinex","ETHUSD",1765264917650,0.486,3120.8,3120.2,0.4568]
["bitfinex","ETHUSD",1765264918077,0.1917,3120.9,3120.2,0.4568]
["bitfinex","ETHUSD",1765264918579,0.1917,3120.9,3120.3,6.87674008]
["bitfinex","ETHUSD",1765264919851,0.508,3121.2,3120.3,6.87674008]
["bitfinex","ETHUSD",1765264919852,0.508,3121.2,3120.3,12.09045646]
["bitfinex","ETHUSD",1765264920177,0.508,3121.2,3120.4,2.40173976]
["bitfinex","ETHUSD",1765264920352,0.486,3121.3,3120.4,2.40173976]
["bitfinex","ETHUSD",1765264920353,0.486,3121.3,3120.6,0.72559411]
["bitfinex","ETHUSD",1765264920682,0.51,3121.6,3120.7,4.70571638]
["bitfinex","ETHUSD",1765264920683,0.488,3121.6,3120.7,4.70571638]
["bitfinex","ETHUSD",1765264920872,0.488,3121.6,3120.8,0.54313105]
["bitfinex","ETHUSD",1765264921065,0.002,3121.6,3120.8,1.73582516]
["bitfinex","ETHUSD",1765264921377,0.002,3121.6,3121.1,4.70571638]
["bitfinex","ETHUSD",1765264922079,0.002,3121.6,3121.1,5.17281638]
["bitfinex","ETHUSD",1765264922471,0.002,3121.6,3121.2,6.40779186]
["bitfinex","ETHUSD",1765264923487,0.488,3121.6,3121.2,3.20389593]
["bitfinex","ETHUSD",1765264923918,0.488,3121.6,3121.2,6.40779186]
["bitfinex","ETHUSD",1765264924276,0.488,3121.6,3121.2,3.20389593]
["bitfinex","ETHUSD",1765264924520,0.002,3121.6,3121.0,6.40820248]
["bitfinex","ETHUSD",1765264924687,0.002,3121.6,3121.1,0.68753025]
["bitfinex","ETHUSD",1765264925201,0.488,3121.6,3121.1,1.41312436]
["bitfinex","ETHUSD",1765264925887,0.488,3121.6,3121.1,1.88022436]
["bitfinex","ETHUSD",1765264926271,0.002,3121.6,3121.1,1.88022436]
["bitfinex","ETHUSD",1765264926476,0.002,3121.6,3121.2,0.82884268]
["bitfinex","ETHUSD",1765264926893,0.467,3121.6,3121.3,6.40758658]
["bitfinex","ETHUSD",1765264927411,0.002,3121.6,3121.3,6.40758658]
["bitfinex","ETHUSD",1765264929488,0.467,3121.6,3121.3,6.40758658]
["bitfinex","ETHUSD",1765264930006,0.1101,3121.4,3121.3,3.20379329]
["bitfinex","ETHUSD",1765264930576,0.5715,3121.4,3121.2,3.20388972]
["bitfinex","ETHUSD",1765264930809,0.4614,3121.4,3121.2,3.20388972]
["bitfinex","ETHUSD",1765264931002,0.1137,3121.3,3121.1,6.40798705]
["bitfinex","ETHUSD",1765264931611,0.4838,3121.2,3121.1,3.92958257]
["bitfinex","ETHUSD",1765264932318,0.002,3121.6,3121.1,8.30275012]
["bitfinex","ETHUSD",1765264932513,0.467,3121.6,3121.1,8.30275012]
["bitfinex","ETHUSD",1765264933402,0.467,3121.6,3121.1,7.58938116]
["bitfinex","ETHUSD",1765264934292,0.1101,3121.2,3121.1,3.92958257]
["bitfinex","ETHUSD",1765264934619,0.5715,3121.2,3121.1,3.92958257]
["bitfinex","ETHUSD",1765264934790,0.1101,3121.2,3121.1,3.92958257]
["bitfinex","ETHUSD",1765264935113,0.1101,3121.2,3121.1,3.20398846]
["bitfinex","ETHUSD",1765264935517,0.5715,3121.2,3121.1,3.20398846]
["bitfinex","ETHUSD",1765264936007,0.5715,3121.2,3121.0,3.20407669]
["bitfinex","ETHUSD",1765264936334,0.4614,3121.2,3121.0,3.20407669]
["bitfinex","ETHUSD",1765264936527,0.1137,3121.1,3121.0,3.20407669]
["bitfinex","ETHUSD",1765264936736,0.1137,3121.1,3120.4,5.21271638]
["bitfinex","ETHUSD",1765264937029,0.0011,3120.9,3120.3,0.72559411]
["bitfinex","ETHUSD",1765264937334,0.0011,3120.9,3120.4,1.03403624]
["bitfinex","ETHUSD",1765264937627,0.1857,3120.8,3120.5,0.72559411]
["bitfinex","ETHUSD",1765264938327,0.1175,3120.6,3120.4,6.40943468]
["bitfinex","ETHUSD",1765264938531,0.0046,3120.5,3120.4,3.93031145]
["bitfinex","ETHUSD",1765264938931,0.6507,3120.8,3120.4,7.13502879]
["bitfinex","ETHUSD",1765264939127,0.1175,3120.5,3120.4,3.93031145]
["bitfinex","ETHUSD",1765264939336,0.1175,3120.5,3120.3,3.20479116]
["bitfinex","ETHUSD",1765264939534,0.507,3120.9,3120.5,6.40922928]
["bitfinex","ETHUSD",1765264940060,1.1577,3120.9,3120.5,6.40922928]
["bitfinex","ETHUSD",1765264940360,0.1175,3120.6,3120.5,3.20461464]
["bitfinex","ETHUSD",1765264941774,0.1175,3120.6,3120.2,7.13543963]
["bitfinex","ETHUSD",1765264941979,0.1175,3120.6,3120.2,8.23665227]
["bitfinex","ETHUSD",1765264942262,0.0046,3120.3,3119.8,3.20531505]
["bitfinex","ETHUSD",1765264942463,0.1027,3120.2,3120.1,3.20502503]
["bitfinex","ETHUSD",1765264942637,0.1857,3120.9,3120.1,6.4100505]
["bitfinex","ETHUSD",1765264942965,0.6937,3120.9,3120.2,0.452]
["bitfinex","ETHUSD",1765264943159,1.1691,3120.9,3120.2,0.452]
["bitfinex","ETHUSD",1765264943326,0.6937,3120.9,3120.2,0.452]
["bitfinex","ETHUSD",1765264943526,0.4754,3120.8,3120.2,0.452]
["bitfinex","ETHUSD",1765264944323,0.4754,3120.8,3120.3,6.40964008]
["bitfinex","ETHUSD",1765264944532,0.6937,3120.9,3120.3,6.40964008]
["bitfinex","ETHUSD",1765264944961,1.1691,3120.9,3120.3,6.40964008]
["bitfinex","ETHUSD",1765264945363,0.6937,3120.9,3120.3,6.40964008]
["bitfinex","ETHUSD",1765264945664,0.4754,3120.8,3120.3,6.40964008]
["bitfinex","ETHUSD",1765264946156,0.4754,3120.8,3120.3,3.20482004]
["bitfinex","ETHUSD",1765264946368,0.1072,3120.4,3120.0,3.93072231]
["bitfinex","ETHUSD",1765264946786,0.1072,3120.4,3120.0,4.38272231]
["bitfinex","ETHUSD",1765264946960,0.1072,3120.4,3120.0,8.84591838]
["bitfinex","ETHUSD",1765264947342,0.1072,3120.4,3120.0,12.05104658]
["bitfinex","ETHUSD",1765264947874,0.6927,3120.9,3120.3,0.4791]
["bitfinex","ETHUSD",1765264948079,1.1681,3120.9,3120.3,0.4791]
["bitfinex","ETHUSD",1765264948467,0.4754,3120.8,3120.4,6.40943468]
["bitfinex","ETHUSD",1765264950574,0.4754,3120.8,3120.2,10.89462057]
["bitfinex","ETHUSD",1765264951287,0.507,3121.0,3120.7,0.4791]
["bitfinex","ETHUSD",1765264951650,0.4774,3121.6,3120.9,0.4791]
["bitfinex","ETHUSD",1765264951972,0.9844,3121.6,3121.1,0.4791]
["bitfinex","ETHUSD",1765264952281,0.9844,3121.6,3120.8,4.93677505]
["bitfinex","ETHUSD",1765264952445,0.4754,3121.5,3120.8,4.93677505]
["bitfinex","ETHUSD",1765264952644,0.4754,3121.5,3120.9,3.20420391]
["bitfinex","ETHUSD",1765264953128,0.1082,3121.0,3120.9,3.20420391]
["bitfinex","ETHUSD",1765264953654,0.4717,3121.3,3120.9,6.88750782]
["bitfinex","ETHUSD",1765264954226,0.1118,3121.0,3120.7,3.2044073]
["bitfinex","ETHUSD",1765264954392,0.1859,3120.8,3120.7,3.2044073]
["bitfinex","ETHUSD",1765264954720,0.1859,3120.8,3120.4,3.93031145]
["bitfinex","ETHUSD",1765264954918,0.4754,3120.7,3120.4,3.93031145]
["bitfinex","ETHUSD",1765264955212,0.1848,3120.9,3120.4,3.93031145]
["bitfinex","ETHUSD",1765264955415,0.1082,3120.5,3120.4,3.93031145]
["bitfinex","ETHUSD",1765264957097,0.1082,3120.5,3120.4,3.20471734]
["bitfinex","ETHUSD",1765264957429,0.1848,3120.9,3120.4,3.20471734]
["bitfinex","ETHUSD",1765264957430,0.6918,3120.9,3120.4,11.82530973]
["bitfinex","ETHUSD",1765264957837,1.1672,3120.9,3120.4,11.37330973]
["bitfinex","ETHUSD",1765264958228,0.4754,3120.8,3120.4,11.37330973]
["bitfinex","ETHUSD",1765264959726,0.6918,3120.9,3120.4,11.37330973]
["bitfinex","ETHUSD",1765264959912,0.6918,3120.9,3120.4,11.82530973]
["bitfinex","ETHUSD",1765264960703,0.507,3120.9,3120.4,11.37330973]
["bitfinex","ETHUSD",1765264960904,0.002,3121.6,3120.8,0.4791]
["bitfinex","ETHUSD",1765264961109,0.4754,3121.5,3120.9,4.48477505]
["bitfinex","ETHUSD",1765264961305,0.4754,3121.5,3120.6,4.48477505]
["bitfinex","ETHUSD",1765264962237,0.4754,3121.5,3120.6,4.93677505]
["bitfinex","ETHUSD",1765264962430,0.4754,3121.5,3120.7,0.9456775]
["bitfinex","ETHUSD",1765264963127,0.4754,3121.5,3120.8,6.40861316]
["bitfinex","ETHUSD",1765264964346,0.4754,3121.5,3120.3,3.71176839]
["bitfinex","ETHUSD",1765264964347,0.405504,3120.8,3119.8,0.35399779]
["bitfinex","ETHUSD",1765264964538,0.1071,3120.3,3119.6,6.41101553]
["bitfinex","ETHUSD",1765264964747,0.507,3120.7,3120.0,4.48477505]
["bitfinex","ETHUSD",1765264964748,0.405504,3120.6,3120.0,4.48477505]
["bitfinex","ETHUSD",1765264965441,0.405504,3120.6,3120.1,6.41005094]
["bitfinex","ETHUSD",1765264965940,0.880904,3120.6,3120.1,6.41005094]
["bitfinex","ETHUSD",1765264966137,0.1089,3120.2,3120.1,3.20502547]
["bitfinex","ETHUSD",1765264967144,0.4717,3120.5,3120.1,3.20502547]
["bitfinex","ETHUSD",1765264967442,0.1125,3120.2,3120.1,3.20502547]
["bitfinex","ETHUSD",1765264969538,0.1125,3120.2,3119.8,6.41066734]
["bitfinex","ETHUSD",1765264969720,0.1125,3120.2,3119.8,10.89544239]
["bitfinex","ETHUSD",1765264969921,0.5806,3120.2,3119.8,6.41066734]
["bitfinex","ETHUSD",1765264970243,0.1895,3119.9,3119.7,3.20539563]
["bitfinex","ETHUSD",1765264970454,0.1183,3119.8,3119.4,3.20567524]
["bitfinex","ETHUSD",1765264970744,0.0058,3119.5,3119.4,3.20567524]
["bitfinex","ETHUSD",1765264971713,0.0058,3119.5,3119.2,6.41181702]
["bitfinex","ETHUSD",1765264973339,0.0058,3119.5,3119.3,4.48477505]
["bitfinex","ETHUSD",1765264973540,0.1848,3119.9,3119.4,0.486]
["bitfinex","ETHUSD",1765264973737,0.1848,3119.9,3119.5,6.41128384]
["bitfinex","ETHUSD",1765264973936,0.6661,3119.9,3119.5,3.20564192]
["bitfinex","ETHUSD",1765264974150,0.1099,3119.6,3119.5,3.20564192]
["bitfinex","ETHUSD",1765264974925,0.1848,3119.9,3119.5,3.69164192]
["bitfinex","ETHUSD",1765264975131,0.405504,3120.1,3119.8,0.486]
["bitfinex","ETHUSD",1765264975445,0.4813,3120.4,3119.8,0.486]
["bitfinex","ETHUSD",1765264975446,0.9893,3120.4,3119.8,0.486]
["bitfinex","ETHUSD",1765264975644,0.0977,3119.9,3119.5,6.41128384]
["bitfinex","ETHUSD",1765264976026,0.405504,3120.3,3119.8,0.486]
["bitfinex","ETHUSD",1765264976428,0.886804,3120.3,3119.8,0.486]
["bitfinex","ETHUSD",1765264977643,0.508,3120.4,3119.8,0.486]
["bitfinex","ETHUSD",1765264977847,0.508,3120.4,3120.0,3.2051282]
["bitfinex","ETHUSD",1765264978230,0.4858,3120.1,3120.0,3.2051282]
["bitfinex","ETHUSD",1765264979765,0.508,3120.4,3120.0,0.486]
["bitfinex","ETHUSD",1765264980127,0.9893,3120.4,3120.0,0.486]
["bitfinex","ETHUSD",1765264980363,0.9893,3120.4,3119.8,0.466]
["bitfinex","ETHUSD",1765264981736,0.9893,3120.4,3119.9,6.41046186]
["bitfinex","ETHUSD",1765264982254,0.508,3120.4,3119.9,6.41046186]
["bitfinex","ETHUSD",1765264982560,0.4859,3120.3,3119.9,6.41046186]
["bitfinex","ETHUSD",1765264982756,0.508,3120.4,3119.9,6.41046186]
["bitfinex","ETHUSD",1765264982925,0.9939,3120.4,3119.9,6.41046186]
["bitfinex","ETHUSD",1765264983125,0.9939,3120.4,3119.9,0.4955]
["bitfinex","ETHUSD",1765264984056,0.405504,3120.7,3119.9,0.4955]
["bitfinex","ETHUSD",1765264984367,0.508,3120.7,3120.3,0.4507]
["bitfinex","ETHUSD",1765264984743,0.9939,3120.7,3120.3,0.4507]
["bitfinex","ETHUSD",1765264985140,0.9939,3120.7,3120.4,3.20471734]
["bitfinex","ETHUSD",1765264986542,0.184,3120.9,3120.4,3.20471734]
["bitfinex","ETHUSD",1765264986543,0.508,3120.8,3120.6,0.4507]
["bitfinex","ETHUSD",1765264987070,0.508,3120.8,3120.7,0.4507]
["bitfinex","ETHUSD",1765264987272,0.405504,3121.2,3120.7,0.4507]
["bitfinex","ETHUSD",1765264987563,0.405504,3121.2,3120.7,7.35499822]
["bitfinex","ETHUSD",1765264987564,0.88268779,3121.2,3120.7,7.35499822]
["bitfinex","ETHUSD",1765264987773,0.508,3121.1,3120.7,7.35499822]
["bitfinex","ETHUSD",1765264988185,0.508,3121.1,3120.7,6.85949822]
["bitfinex","ETHUSD",1765264988485,0.913504,3121.1,3121.0,0.4507]
["bitfinex","ETHUSD",1765264988775,0.913504,3121.1,3120.8,0.4955]
["bitfinex","ETHUSD",1765264988776,0.4755,3120.8,3120.7,3.20438896]
["bitfinex","ETHUSD",1765264989367,0.4755,3120.8,3120.4,6.40943468]
["bitfinex","ETHUSD",1765264989565,0.4755,3120.8,3120.5,1.01097179]
["bitfinex","ETHUSD",1765264989771,0.4755,3120.8,3120.5,1.50647179]
["bitfinex","ETHUSD",1765264990978,0.4755,3120.8,3120.6,3.20451195]
["bitfinex","ETHUSD",1765264991548,0.0901,3121.0,3120.6,6.4090239]
["bitfinex","ETHUSD",1765264992680,0.507,3121.3,3120.6,6.4090239]
["bitfinex","ETHUSD",1765264992970,0.507,3121.3,3120.8,6.40861316]
["bitfinex","ETHUSD",1765264993379,0.9929,3121.3,3120.8,6.90411316]
["bitfinex","ETHUSD",1765264994952,0.507,3121.3,3120.8,6.90411316]
["bitfinex","ETHUSD",1765264995561,0.9929,3121.3,3120.8,6.90411316]
["bitfinex","ETHUSD",1765264996771,0.9929,3121.3,3121.1,4.48201819]
["bitfinex","ETHUSD",1765264997084,0.9929,3121.3,3121.2,3.20389593]
["bitfinex","ETHUSD",1765264997285,0.002,3121.6,3121.2,6.85849186]
["bitfinex","ETHUSD",1765264997492,0.002,3121.6,3121.2,7.49679241]
["bitfinex","ETHUSD",1765264997785,0.002,3121.6,3121.5,4.48201819]
["bitfinex","ETHUSD",1765264998912,0.002,3121.6,3121.5,4.93271819]
["bitfinex","ETHUSD",1765264999078,0.002,3121.6,3121.5,9.17462802]
["bitfinex","ETHUSD",1765265000960,0.002,3121.6,3121.5,8.67912802]
["bitfinex","ETHUSD",1765265001463,0.002,3121.6,3121.5,9.14262802]
["bitfinex","ETHUSD",1765265002987,0.002,3121.6,3121.5,8.67912802]
["bitfinex","ETHUSD",1765265004679,0.0819,3121.6,3121.5,3.74640983]
["bitfinex","ETHUSD",1765265004883,0.0819,3121.6,3121.5,8.22842802]
["bitfinex","ETHUSD",1765265006263,0.002,3121.6,3121.5,8.71032802]
["bitfinex","ETHUSD",1765265006464,0.002,3121.6,3121.5,8.22842802]
["bitfinex","ETHUSD",1765265006667,0.002,3121.6,3121.5,3.74640983]
["bitfinex","ETHUSD",1765265007362,0.5639,3121.6,3121.2,1.08900055]
["bitfinex","ETHUSD",1765265007698,0.1057,3121.3,3121.1,3.20398197]
["bitfinex","ETHUSD",1765265007899,0.0056,3121.2,3120.8,4.70476111]
["bitfinex","ETHUSD",1765265008070,0.4572,3120.9,3120.8,7.90906769]
["bitfinex","ETHUSD",1765265009992,0.7628,3120.9,3120.8,7.90906769]
["bitfinex","ETHUSD",1765265010199,0.4572,3120.9,3120.8,7.90906769]
["bitfinex","ETHUSD",1765265011374,0.864204,3121.5,3120.8,13.01595223]
["bitfinex","ETHUSD",1765265011575,0.4587,3121.5,3120.9,0.4635]
["bitfinex","ETHUSD",1765265011877,0.9657,3121.5,3120.9,0.4635]
["bitfinex","ETHUSD",1765265012277,0.507,3121.5,3120.8,12.07055223]
["bitfinex","ETHUSD",1765265012477,0.4587,3121.4,3120.8,12.07055223]
["bitfinex","ETHUSD",1765265013807,0.4587,3121.4,3120.8,12.53405223]
["bitfinex","ETHUSD",1765265015084,0.4607,3121.6,3120.9,0.4635]
["bitfinex","ETHUSD",1765265015409,0.9677,3121.6,3120.9,0.4635]
["bitfinex","ETHUSD",1765265015599,0.9677,3121.6,3120.8,12.07055223]
["bitfinex","ETHUSD",1765265015797,0.4587,3121.5,3120.8,12.07055223]
["bitfinex","ETHUSD",1765265016009,0.507,3121.5,3120.9,1.71690522]
["bitfinex","ETHUSD",1765265017509,0.507,3121.5,3121.0,6.40820248]
["bitfinex","ETHUSD",1765265017680,0.002,3121.6,3121.4,0.4819]
["bitfinex","ETHUSD",1765265018011,0.002,3121.6,3121.5,0.4819]
["bitfinex","ETHUSD",1765265018511,0.002,3121.6,3121.5,1.34789779]
["bitfinex","ETHUSD",1765265018713,0.002,3121.7,3121.5,2.06224698]
["bitfinex","ETHUSD",1765265019014,0.002,3121.7,3121.6,5.65016111]
["bitfinex","ETHUSD",1765265019389,0.002,3121.9,3121.6,5.65016111]
["bitfinex","ETHUSD",1765265019390,0.002,3121.9,3121.6,6.37575522]
["bitfinex","ETHUSD",1765265019597,0.002,3122.1,3122.0,7.90783606]
["bitfinex","ETHUSD",1765265019794,0.002,3122.1,3122.0,10.01252827]
["bitfinex","ETHUSD",1765265022817,0.002,3122.1,3122.0,7.90783606]
["bitfinex","ETHUSD",1765265023584,0.1406,3122.1,3122.0,7.90783606]
["bitfinex","ETHUSD",1765265024017,0.002,3122.1,3122.0,8.38973606]
["bitfinex","ETHUSD",1765265024309,0.002,3122.1,3122.0,8.85323606]
["bitfinex","ETHUSD",1765265024713,0.002,3122.1,3122.0,8.38973606]
["bitfinex","ETHUSD",1765265024926,0.1406,3122.1,3122.0,7.90783606]
["bitfinex","ETHUSD",1765265025107,0.5961,3122.1,3122.0,4.70476111]
["bitfinex","ETHUSD",1765265025314,0.1406,3122.1,3122.0,7.90783606]
["bitfinex","ETHUSD",1765265025494,0.1406,3122.1,3122.0,8.38973606]
["bitfinex","ETHUSD",1765265025495,0.002,3122.1,3122.0,8.38973606]
["bitfinex","ETHUSD",1765265025703,0.002,3122.1,3122.0,9.96433813]
["bitfinex","ETHUSD",1765265026022,0.002,3122.1,3122.0,9.50083813]
["bitfinex","ETHUSD",1765265026594,0.002,3122.1,3122.0,9.01893813]
["bitfinex","ETHUSD",1765265026790,0.1438,3122.1,3122.0,7.90783606]
["bitfinex","ETHUSD",1765265027187,0.002,3122.1,3122.0,8.85323606]
["bitfinex","ETHUSD",1765265029130,0.002,3122.1,3122.0,8.38973606]
["bitfinex","ETHUSD",1765265029638,0.002,3122.1,3122.0,3.68497495]
["bitfinex","ETHUSD",1765265029805,0.002,3122.1,3122.0,3.20307495]
["bitfinex","ETHUSD",1765265030309,0.002,3122.1,3122.0,3.68497495]
["bitfinex","ETHUSD",1765265030484,0.1438,3122.1,3122.0,3.20307495]
["bitfinex","ETHUSD",1765265031407,0.1438,3122.1,3121.9,7.90791028]
["bitfinex","ETHUSD",1765265031606,0.0045,3122.0,3121.9,7.90791028]
["bitfinex","ETHUSD",1765265033131,0.002,3122.1,3121.9,8.39141028]
["bitfinex","ETHUSD",1765265033320,0.002,3122.1,3122.0,0.4835]
["bitfinex","ETHUSD",1765265034536,0.002,3122.1,3122.0,4.15967495]
["bitfinex","ETHUSD",1765265035031,0.131,3122.1,3122.0,3.20307495]
["bitfinex","ETHUSD",1765265035421,0.596,3122.1,3122.0,3.20307495]
["bitfinex","ETHUSD",1765265035638,0.131,3122.1,3122.0,3.20307495]
["bitfinex","ETHUSD",1765265037318,0.596,3122.1,3122.0,3.20307495]
["bitfinex","ETHUSD",1765265039437,0.131,3122.1,3121.9,3.20314917]
["bitfinex","ETHUSD",1765265040236,0.473,3122.0,3121.8,3.2032745]
["bitfinex","ETHUSD",1765265040414,0.3047,3121.9,3121.8,3.2032745]
["bitfinex","ETHUSD",1765265040810,0.7731,3121.9,3121.8,3.2032745]
["bitfinex","ETHUSD",1765265041038,0.7731,3121.9,3121.8,3.20328015]
["bitfinex","ETHUSD",1765265041408,0.7731,3121.9,3121.4,6.4073813]
["bitfinex","ETHUSD",1765265041613,0.7731,3121.9,3121.4,8.00955079]
["bitfinex","ETHUSD",1765265041614,0.1803,3121.9,3121.4,8.00955079]
["bitfinex","ETHUSD",1765265041811,0.002,3122.1,3121.7,4.70476111]
["bitfinex","ETHUSD",1765265042238,0.002,3122.1,3121.8,0.4731]
["bitfinex","ETHUSD",1765265042848,0.4507,3121.9,3121.7,4.70476111]
["bitfinex","ETHUSD",1765265043150,0.0015,3121.8,3121.7,4.70476111]
["bitfinex","ETHUSD",1765265043447,0.1514,3122.1,3121.8,3.20328015]
["bitfinex","ETHUSD",1765265043990,0.4477,3121.9,3121.8,3.20328015]
["bitfinex","ETHUSD",1765265045210,0.1514,3122.1,3121.8,4.13228015]
["bitfinex","ETHUSD",1765265045211,0.002,3122.1,3121.8,4.13228015]
["bitfinex","ETHUSD",1765265045511,0.002,3122.1,3122.0,3.66177495]
["bitfinex","ETHUSD",1765265046014,0.002,3122.1,3122.0,3.20307495]
["bitfinex","ETHUSD",1765265046215,0.4527,3122.1,3122.0,3.20307495]
["bitfinex","ETHUSD",1765265047754,0.4527,3122.1,3121.8,6.4065603]
["bitfinex","ETHUSD",1765265050962,0.002,3122.1,3122.0,0.4587]
["bitfinex","ETHUSD",1765265051327,0.002,3122.1,3122.0,0.929]
["bitfinex","ETHUSD",1765265051727,0.002,3122.1,3122.0,1.66255603]
["bitfinex","ETHUSD",1765265051958,0.002,3122.1,3122.0,4.86563098]
["bitfinex","ETHUSD",1765265052263,0.002,3122.1,3122.0,5.30812877]
["bitfinex","ETHUSD",1765265052441,0.002,3122.1,3122.0,6.03372288]
["bitfinex","ETHUSD",1765265052642,0.002,3122.2,3122.1,5.87285301]
["bitfinex","ETHUSD",1765265052845,0.002,3122.2,3122.1,8.92796894]
["bitfinex","ETHUSD",1765265053155,0.002,3122.4,3122.2,2.00266794]
["bitfinex","ETHUSD",1765265053462,0.002,3122.4,3122.3,0.4587]
["bitfinex","ETHUSD",1765265053761,0.002,3122.4,3122.3,0.929]
["bitfinex","ETHUSD",1765265053929,0.002,3122.4,3122.3,1.37149779]
["bitfinex","ETHUSD",1765265054126,0.002,3122.4,3122.3,6.22746337]
["bitfinex","ETHUSD",1765265054359,0.002,3123.4,3122.4,0.72559411]
["bitfinex","ETHUSD",1765265054561,0.4629,3123.1,3122.7,4.70476111]
["bitfinex","ETHUSD",1765265054747,0.4649,3123.4,3122.8,0.4587]
["bitfinex","ETHUSD",1765265054951,0.4649,3123.4,3122.8,0.929]
["bitfinex","ETHUSD",1765265055146,0.407504,3123.3,3122.4,0.72559411]
["bitfinex","ETHUSD",1765265055462,0.002,3123.3,3122.7,4.70476111]
["bitfinex","ETHUSD",1765265055663,0.002,3123.3,3122.8,0.4587]
["bitfinex","ETHUSD",1765265055835,0.002,3123.3,3122.8,0.929]
["bitfinex","ETHUSD",1765265056659,0.002,3123.3,3122.8,4.13125438]
["bitfinex","ETHUSD",1765265057059,0.002,3123.3,3122.8,3.66095438]
["bitfinex","ETHUSD",1765265060229,0.002,3123.3,3122.8,4.13125438]
["bitfinex","ETHUSD",1765265060870,0.002,3123.3,3122.8,5.3350926]
["bitfinex","ETHUSD",1765265061371,0.002,3123.3,3122.8,3.66095438]
["bitfinex","ETHUSD",1765265061580,0.497,3123.2,3122.8,3.66095438]
["bitfinex","ETHUSD",1765265062869,0.1029,3122.9,3122.8,3.20225438]
["bitfinex","ETHUSD",1765265063985,0.002,3122.9,3122.8,3.20225438]
["bitfinex","ETHUSD",1765265064143,0.002,3122.9,3122.8,3.68055438]
["bitfinex","ETHUSD",1765265064970,0.002,3122.9,3122.8,4.17115438]
["bitfinex","ETHUSD",1765265065738,0.002,3122.9,3122.8,3.68055438]
["bitfinex","ETHUSD",1765265067444,0.002,3122.9,3122.8,4.17115438]
["bitfinex","ETHUSD",1765265068571,0.002,3122.9,3122.8,5.6992184]
["bitfinex","ETHUSD",1765265068777,0.002,3122.9,3122.8,10.17506388]
["bitfinex","ETHUSD",1765265073081,0.002,3122.9,3122.8,9.68446388]
["bitfinex","ETHUSD",1765265073256,0.002,3122.9,3122.8,8.15639986]
["bitfinex","ETHUSD",1765265074567,0.002,3122.9,3122.8,8.64699986]
["bitfinex","ETHUSD",1765265080106,0.4608,3122.9,3122.8,7.67809986]
["bitfinex","ETHUSD",1765265081000,0.5098,3122.9,3122.6,6.40482085]
["bitfinex","ETHUSD",1765265081202,0.0029,3122.7,3122.6,7.67820685]
["bitfinex","ETHUSD",1765265081532,0.051,3122.9,3122.6,10.88066633]
["bitfinex","ETHUSD",1765265081704,0.002,3122.9,3122.8,0.4783]
["bitfinex","ETHUSD",1765265081887,0.002,3122.9,3122.8,1.44673113]
["bitfinex","ETHUSD",1765265083192,0.002,3122.9,3122.8,4.64898551]
["bitfinex","ETHUSD",1765265083503,0.002,3122.9,3122.8,12.10392689]
["bitfinex","ETHUSD",1765265083706,0.002,3122.9,3122.8,7.18522342]
["bitfinex","ETHUSD",1765265084906,0.002,3122.9,3122.8,6.70739229]
["bitfinex","ETHUSD",1765265085086,0.0009,3123.4,3122.9,0.72559411]
["bitfinex","ETHUSD",1765265085292,0.0009,3123.4,3123.2,4.47584548]
["bitfinex","ETHUSD",1765265085496,0.1826,3124.0,3122.9,0.72559411]
["bitfinex","ETHUSD",1765265085784,6.40225358,3123.9,3122.9,0.72559411]
["bitfinex","ETHUSD",1765265086805,1.13109811,3123.8,3122.4,4.47584548]
["bitfinex","ETHUSD",1765265087202,6.40307346,3123.5,3122.5,3.20255664]
["bitfinex","ETHUSD",1765265087388,0.507,3123.4,3122.5,3.20255664]
["bitfinex","ETHUSD",1765265087905,6.40307346,3123.5,3122.5,3.20255664]
["bitfinex","ETHUSD",1765265087906,0.507,3123.9,3123.0,4.47584548]
["bitfinex","ETHUSD",1765265088108,3.70813903,3123.9,3123.3,4.47584548]
["bitfinex","ETHUSD",1765265088917,3.70813903,3123.9,3123.1,4.47584548]
["bitfinex","ETHUSD",1765265089307,3.70813903,3123.9,3123.2,3.20184426]
["bitfinex","ETHUSD",1765265089525,4.48986647,3123.9,3123.2,3.20184426]
["bitfinex","ETHUSD",1765265090018,0.507,3123.9,3123.3,4.47584548]
["bitfinex","ETHUSD",1765265090624,0.507,3123.9,3123.2,10.879534]
["bitfinex","ETHUSD",1765265093214,0.1826,3124.0,3123.2,10.879534]
["bitfinex","ETHUSD",1765265094520,0.1826,3124.0,3123.3,0.4671]
["bitfinex","ETHUSD",1765265094722,0.1826,3124.0,3123.4,1.1346634]
["bitfinex","ETHUSD",1765265095025,0.1826,3124.0,3123.2,7.37778852]
["bitfinex","ETHUSD",1765265095807,0.002,3124.2,3123.2,7.37778852]
["bitfinex","ETHUSD",1765265095808,0.002,3124.2,3123.9,4.96284548]
["bitfinex","ETHUSD",1765265096007,0.002,3124.2,3124.1,5.15614548]
["bitfinex","ETHUSD",1765265096214,0.002,3124.2,3124.1,5.66314548]
["bitfinex","ETHUSD",1765265096552,0.002,3124.5,3124.2,0.72559411]
["bitfinex","ETHUSD",1765265096709,0.2978,3125.9,3125.4,4.47584548]
["bitfinex","ETHUSD",1765265096915,0.7759,3125.9,3125.4,4.47584548]
["bitfinex","ETHUSD",1765265097104,0.2978,3125.9,3125.4,4.47584548]
["bitfinex","ETHUSD",1765265097311,4.11518533,3126.0,3125.4,4.47584548]
["bitfinex","ETHUSD",1765265097312,0.1906,3126.0,3125.7,4.47584548]
["bitfinex","ETHUSD",1765265097714,0.2978,3125.8,3125.4,4.98284548]
["bitfinex","ETHUSD",1765265097904,0.2978,3125.8,3125.4,8.18242039]
["bitfinex","ETHUSD",1765265098339,0.0953,3126.2,3125.6,4.47584548]
["bitfinex","ETHUSD",1765265098631,7.11051878,3126.2,3125.0,3.19998625]
["bitfinex","ETHUSD",1765265098953,7.11051878,3126.2,3124.9,4.47584548]
["bitfinex","ETHUSD",1765265098954,0.405504,3126.1,3124.9,4.47584548]
["bitfinex","ETHUSD",1765265099102,0.405504,3125.9,3124.9,4.47584548]
["bitfinex","ETHUSD",1765265099301,0.405504,3125.9,3125.1,4.47584548]
["bitfinex","ETHUSD",1765265099526,0.2978,3125.8,3125.1,4.47584548]
["bitfinex","ETHUSD",1765265099905,6.39856672,3125.7,3124.9,4.98284548]
["bitfinex","ETHUSD",1765265100201,0.66963667,3125.6,3124.9,4.98284548]
["bitfinex","ETHUSD",1765265100408,0.2978,3125.0,3124.9,4.47584548]
["bitfinex","ETHUSD",1765265100802,0.2978,3125.0,3124.9,7.67594788]
["bitfinex","ETHUSD",1765265101033,0.2978,3125.0,3124.6,0.1933]
["bitfinex","ETHUSD",1765265101207,0.1072,3124.9,3124.5,0.72559411]
["bitfinex","ETHUSD",1765265101412,0.1072,3124.9,3124.5,3.20049586]
["bitfinex","ETHUSD",1765265101609,0.2978,3124.6,3124.5,4.47584548]
["bitfinex","ETHUSD",1765265101923,0.507,3125.3,3124.8,0.487]
["bitfinex","ETHUSD",1765265102119,0.37066586,3125.2,3124.9,4.47584548]
["bitfinex","ETHUSD",1765265102423,0.2978,3125.2,3124.9,4.47584548]
["bitfinex","ETHUSD",1765265102599,0.2978,3125.0,3124.6,4.47584548]
["bitfinex","ETHUSD",1765265102803,0.2978,3125.0,3124.5,3.20050281]
["bitfinex","ETHUSD",1765265103134,0.405504,3125.2,3124.3,3.20070475]
["bitfinex","ETHUSD",1765265103332,0.1072,3124.9,3124.4,3.20054687]
["bitfinex","ETHUSD",1765265103511,0.1072,3124.9,3124.5,7.67635045]
["bitfinex","ETHUSD",1765265103708,0.1072,3124.9,3124.5,7.67633991]
["bitfinex","ETHUSD",1765265104106,0.1072,3124.9,3124.5,4.47584548]
["bitfinex","ETHUSD",1765265104312,0.1072,3124.9,3124.5,7.6762851]
["bitfinex","ETHUSD",1765265104508,0.1072,3124.9,3124.5,8.1501851]
["bitfinex","ETHUSD",1765265104735,0.1072,3124.9,3124.5,4.94974548]
["bitfinex","ETHUSD",1765265105040,0.2978,3124.6,3124.2,4.98284548]
["bitfinex","ETHUSD",1765265105210,3.30730433,3124.9,3124.2,4.98284548]
["bitfinex","ETHUSD",1765265105211,0.1072,3124.9,3124.3,3.20067612]
["bitfinex","ETHUSD",1765265105413,0.1072,3124.9,3124.4,3.20060382]
["bitfinex","ETHUSD",1765265105808,0.2978,3124.8,3124.2,8.15053892]
["bitfinex","ETHUSD",1765265106131,0.2978,3124.8,3124.2,8.18362573]
["bitfinex","ETHUSD",1765265106502,3.85853352,3124.8,3124.2,0.507]
["bitfinex","ETHUSD",1765265106705,3.85853352,3124.8,3124.2,3.20081925]
["bitfinex","ETHUSD",1765265107006,7.10391844,3124.7,3123.8,0.1933]
["bitfinex","ETHUSD",1765265107224,0.2978,3124.6,3123.8,3.39451253]
["bitfinex","ETHUSD",1765265107423,1.04424201,3124.6,3123.7,0.507]
["bitfinex","ETHUSD",1765265107638,0.1072,3124.9,3124.5,0.4581]
["bitfinex","ETHUSD",1765265107804,0.41517544,3126.2,3124.8,0.6406]
["bitfinex","ETHUSD",1765265108009,4.4579829,3126.1,3125.0,7.67574445]
["bitfinex","ETHUSD",1765265108323,6.69554798,3126.1,3125.0,8.18274445]
["bitfinex","ETHUSD",1765265108528,1.02339411,3126.0,3125.0,8.18274445]
["bitfinex","ETHUSD",1765265108723,0.2978,3126.0,3125.0,8.18274445]
["bitfinex","ETHUSD",1765265108923,0.9673548,3125.9,3125.0,3.19989897]
["bitfinex","ETHUSD",1765265109326,0.2978,3125.8,3125.0,3.19989897]
["bitfinex","ETHUSD",1765265110247,3.19928336,3125.7,3125.0,3.19989897]
["bitfinex","ETHUSD",1765265110442,3.19928336,3125.7,3124.9,3.20008945]
["bitfinex","ETHUSD",1765265110643,0.72033648,3125.6,3124.9,3.20008945]
["bitfinex","ETHUSD",1765265110848,1.01813648,3125.6,3124.8,3.20016595]
["bitfinex","ETHUSD",1765265111008,0.2978,3125.5,3124.7,8.18311804]
["bitfinex","ETHUSD",1765265111212,0.2497,3124.8,3124.2,0.1825]
["bitfinex","ETHUSD",1765265111415,0.2497,3124.8,3124.3,0.507]
["bitfinex","ETHUSD",1765265111841,0.2497,3124.8,3124.2,0.1825]
["bitfinex","ETHUSD",1765265112035,0.2497,3124.8,3124.3,3.20067656]
["bitfinex","ETHUSD",1765265113251,0.1072,3124.9,3124.4,0.4739]
["bitfinex","ETHUSD",1765265114252,0.1072,3124.9,3124.3,3.20067656]
["bitfinex","ETHUSD",1765265115040,0.2497,3124.4,3124.2,3.2007871]
["bitfinex","ETHUSD",1765265115238,0.1072,3124.9,3124.2,3.2007871]
["bitfinex","ETHUSD",1765265115445,0.1072,3124.9,3124.3,0.4581]
["bitfinex","ETHUSD",1765265115847,0.1072,3124.9,3124.3,0.932]
["bitfinex","ETHUSD",1765265116026,0.1072,3124.9,3124.2,3.2007871]
["bitfinex","ETHUSD",1765265116353,3.30733658,3124.9,3124.2,3.2007871]
["bitfinex","ETHUSD",1765265116537,0.1072,3124.9,3124.2,6.8755065]
["bitfinex","ETHUSD",1765265116732,0.1072,3124.9,3124.2,7.70456656]
["bitfinex","ETHUSD",1765265117038,0.1072,3124.9,3124.2,4.50374716]
["bitfinex","ETHUSD",1765265117238,0.1072,3124.9,3124.2,3.6746871]
["bitfinex","ETHUSD",1765265118937,0.1072,3124.9,3124.2,6.8755065]
["bitfinex","ETHUSD",1765265119630,3.30730307,3124.9,3124.2,3.6746871]
["bitfinex","ETHUSD",1765265119864,3.60510307,3124.9,3124.2,3.2007871]
["bitfinex","ETHUSD",1765265120868,0.405,3124.9,3124.2,6.4016065]
["bitfinex","ETHUSD",1765265121362,3.60511565,3124.9,3124.2,3.2007871]
["bitfinex","ETHUSD",1765265121538,4.28561706,3124.9,3124.2,3.2007871]
["bitfinex","ETHUSD",1765265121927,0.2978,3124.3,3123.9,3.20105094]
["bitfinex","ETHUSD",1765265122132,0.2497,3124.8,3123.7,0.507]
["bitfinex","ETHUSD",1765265122362,0.2497,3124.8,3124.2,0.4646]
["bitfinex","ETHUSD",1765265122658,0.47445171,3124.7,3124.2,0.4646]
["bitfinex","ETHUSD",1765265122862,0.47445171,3124.7,3124.2,3.66533879]
["bitfinex","ETHUSD",1765265123243,0.47445171,3124.7,3124.2,4.14613879]
["bitfinex","ETHUSD",1765265123742,0.6142,3124.9,3124.2,4.14613879]
["bitfinex","ETHUSD",1765265124264,0.6142,3124.9,3124.2,3.66533879]
["bitfinex","ETHUSD",1765265124444,0.6142,3124.9,3124.3,0.4808]
["bitfinex","ETHUSD",1765265124852,0.6142,3124.9,3124.3,3.68142953]
["bitfinex","ETHUSD",1765265125261,0.6142,3124.9,3124.3,3.68150543]
["bitfinex","ETHUSD",1765265125462,0.6142,3124.9,3124.3,0.4808]
["bitfinex","ETHUSD",1765265125668,4.27589353,3124.9,3124.1,3.39665588]
["bitfinex","ETHUSD",1765265125874,4.27589353,3124.9,3124.1,3.90365588]
["bitfinex","ETHUSD",1765265126170,4.27589353,3124.9,3124.2,3.20080496]
["bitfinex","ETHUSD",1765265126665,4.27589353,3124.9,3124.1,0.7028]
["bitfinex","ETHUSD",1765265126666,4.27589353,3124.9,3124.3,3.20069473]
["bitfinex","ETHUSD",1765265126868,4.27589353,3124.9,3124.2,3.20073275]
["bitfinex","ETHUSD",1765265127071,0.42758935,3124.8,3124.2,3.20073275]
["bitfinex","ETHUSD",1765265127366,0.42758935,3124.8,3124.1,0.7028]
["bitfinex","ETHUSD",1765265127573,0.72538935,3124.8,3124.1,3.903716]
["bitfinex","ETHUSD",1765265127736,0.42758935,3124.8,3123.0,6.12505491]
["bitfinex","ETHUSD",1765265127937,1.0583817,3124.7,3124.0,3.20095316]
["bitfinex","ETHUSD",1765265128247,1.0583817,3124.7,3123.8,3.20120562]
["bitfinex","ETHUSD",1765265128448,1.0583817,3124.7,3123.9,3.20111251]
["bitfinex","ETHUSD",1765265128449,0.2978,3124.6,3123.9,3.20111251]
["bitfinex","ETHUSD",1765265128639,0.7605817,3124.7,3123.7,3.20132759]
["bitfinex","ETHUSD",1765265128640,0.7605817,3124.7,3124.0,3.20095561]
["bitfinex","ETHUSD",1765265128843,0.7605817,3124.7,3124.1,3.20090287]
["bitfinex","ETHUSD",1765265129050,4.25876778,3124.7,3123.9,0.4808]
["bitfinex","ETHUSD",1765265129353,0.2978,3124.6,3123.9,0.4808]
["bitfinex","ETHUSD",1765265130362,0.2978,3124.6,3123.8,0.72559411]
["bitfinex","ETHUSD",1765265130976,0.2978,3124.6,3123.7,6.9096635]
["bitfinex","ETHUSD",1765265130977,3.49827821,3124.6,3123.9,3.20112679]
["bitfinex","ETHUSD",1765265131472,0.7605817,3124.7,3124.0,0.4808]
["bitfinex","ETHUSD",1765265131770,0.77795941,3124.9,3124.0,0.4808]
["bitfinex","ETHUSD",1765265131945,0.77795941,3124.9,3124.1,0.1958]
["bitfinex","ETHUSD",1765265132675,0.77795941,3124.9,3124.1,0.6766]
["bitfinex","ETHUSD",1765265132844,3.97806556,3124.9,3124.1,0.6766]
["bitfinex","ETHUSD",1765265133372,3.97806556,3124.9,3124.1,3.87748596]
["bitfinex","ETHUSD",1765265133577,3.97806556,3124.9,3124.1,0.1958]
["bitfinex","ETHUSD",1765265133578,1.01561594,3124.8,3124.1,0.1958]
["bitfinex","ETHUSD",1765265133869,1.01561594,3124.8,3124.1,3.20085413]
["bitfinex","ETHUSD",1765265134672,0.71781594,3124.8,3124.1,3.39665413]
["bitfinex","ETHUSD",1765265134858,0.67662269,3125.3,3124.1,3.39665413]
["bitfinex","ETHUSD",1765265134859,0.72559411,3125.2,3124.2,0.9878]
["bitfinex","ETHUSD",1765265135358,0.72559411,3125.2,3124.3,0.4808]
["bitfinex","ETHUSD",1765265135755,3.4976143,3125.2,3124.4,3.20061451]
["bitfinex","ETHUSD",1765265135973,3.4976143,3125.2,3124.4,3.68141451]
["bitfinex","ETHUSD",1765265136173,0.34976143,3125.1,3124.4,3.68141451]
["bitfinex","ETHUSD",1765265138053,0.2978,3125.2,3124.4,3.68141451]
["bitfinex","ETHUSD",1765265138254,3.19993589,3125.1,3124.4,3.68141451]
["bitfinex","ETHUSD",1765265139086,3.19983391,3125.2,3124.4,3.20061451]
["bitfinex","ETHUSD",1765265139376,3.19983391,3125.2,3124.4,3.68141451]
["bitfinex","ETHUSD",1765265140978,3.19983391,3125.2,3124.5,0.4808]
["bitfinex","ETHUSD",1765265141185,0.31998339,3125.1,3124.5,0.4808]
["bitfinex","ETHUSD",1765265141386,4.00445957,3125.4,3124.5,0.4808]
["bitfinex","ETHUSD",1765265141965,7.20411914,3125.4,3124.5,0.4808]
["bitfinex","ETHUSD",1765265143787,7.20411914,3125.4,3124.6,3.20040965]
["bitfinex","ETHUSD",1765265144863,6.90631914,3125.4,3124.6,3.20040965]
["bitfinex","ETHUSD",1765265145068,3.19979521,3125.2,3124.5,3.68127399]
["bitfinex","ETHUSD",1765265146290,0.2978,3124.6,3124.2,0.507]
["bitfinex","ETHUSD",1765265146490,0.2497,3125.1,3124.2,0.9878]
["bitfinex","ETHUSD",1765265146663,0.2497,3125.1,3124.4,3.20059621]
["bitfinex","ETHUSD",1765265147494,3.44968214,3125.1,3124.4,3.20059621]
["bitfinex","ETHUSD",1765265148660,0.7204303,3125.2,3124.5,0.4808]
["bitfinex","ETHUSD",1765265148869,3.60472837,3125.8,3125.1,0.4646]
["bitfinex","ETHUSD",1765265148870,0.2978,3125.7,3125.1,0.4646]
["bitfinex","ETHUSD",1765265149164,0.2978,3125.7,3124.9,0.4808]
["bitfinex","ETHUSD",1765265149594,0.2978,3125.7,3125.0,3.2]
["bitfinex","ETHUSD",1765265149769,3.706181,3125.8,3125.0,3.2]
["bitfinex","ETHUSD",1765265150088,0.507,3125.8,3125.1,0.4808]
["bitfinex","ETHUSD",1765265150288,0.507,3125.8,3125.1,1.48888538]
["bitfinex","ETHUSD",1765265150664,0.507,3125.8,3125.1,1.00808538]
["bitfinex","ETHUSD",1765265150895,0.507,3125.8,3125.1,1.48888538]
["bitfinex","ETHUSD",1765265151390,0.507,3125.8,3125.1,1.00808538]
["bitfinex","ETHUSD",1765265151576,0.507,3125.8,3125.2,0.4863]
["bitfinex","ETHUSD",1765265151782,0.507,3125.8,3125.2,3.68607436]
["bitfinex","ETHUSD",1765265151983,0.507,3125.8,3125.2,6.88586957]
["bitfinex","ETHUSD",1765265152378,0.507,3125.8,3125.2,6.39956957]
["bitfinex","ETHUSD",1765265152586,0.507,3125.8,3125.2,3.68607436]
["bitfinex","ETHUSD",1765265153996,0.507,3125.8,3125.2,3.19977436]
["bitfinex","ETHUSD",1765265154205,3.70618117,3125.8,3125.2,3.19977436]
["bitfinex","ETHUSD",1765265154866,4.00398117,3125.8,3125.1,3.19986234]
["bitfinex","ETHUSD",1765265155071,0.40039812,3125.7,3125.0,0.4863]
["bitfinex","ETHUSD",1765265155306,0.8048,3125.8,3125.2,3.19971253]
["bitfinex","ETHUSD",1765265155810,4.00399223,3125.8,3125.1,3.1998976]
["bitfinex","ETHUSD",1765265156390,3.70619223,3125.8,3125.0,3.68627216]
["bitfinex","ETHUSD",1765265156774,4.00399223,3125.8,3125.0,3.68627216]
["bitfinex","ETHUSD",1765265156974,0.40039922,3125.7,3125.0,3.68627216]
["bitfinex","ETHUSD",1765265157702,3.59972993,3125.7,3125.0,3.68627216]
["bitfinex","ETHUSD",1765265158201,3.59972993,3125.7,3125.0,3.19997216]
["bitfinex","ETHUSD",1765265158379,0.2978,3125.6,3125.0,3.19997216]
["bitfinex","ETHUSD",1765265158982,0.2978,3125.6,3124.9,3.2000933]
["bitfinex","ETHUSD",1765265159303,0.73825299,3125.6,3125.0,3.19999315]
["bitfinex","ETHUSD",1765265160086,0.44045299,3125.6,3125.0,3.68629315]
["bitfinex","ETHUSD",1765265160496,3.63985134,3125.6,3124.9,3.20009998]
["bitfinex","ETHUSD",1765265160703,3.93765134,3125.6,3124.9,3.20009998]
["bitfinex","ETHUSD",1765265160999,0.2978,3125.5,3124.9,3.20009998]
["bitfinex","ETHUSD",1765265161166,0.44045299,3125.6,3124.9,3.20009998]
["bitfinex","ETHUSD",1765265161371,3.19932756,3125.7,3124.9,6.88650238]
["bitfinex","ETHUSD",1765265161567,3.19932756,3125.7,3124.7,3.20030722]
["bitfinex","ETHUSD",1765265161772,0.2978,3125.6,3124.7,3.68660722]
["bitfinex","ETHUSD",1765265161974,0.2978,3125.6,3124.8,0.4863]
["bitfinex","ETHUSD",1765265162369,0.3569,3124.9,3124.5,3.20043637]
["bitfinex","ETHUSD",1765265162573,0.3569,3124.9,3124.2,0.4575]
["bitfinex","ETHUSD",1765265163103,0.7571,3124.8,3123.5,6.91005385]
["bitfinex","ETHUSD",1765265163280,0.507,3124.8,3124.1,0.4575]
["bitfinex","ETHUSD",1765265163480,0.507,3124.8,3123.6,1.18309411]
["bitfinex","ETHUSD",1765265163814,3.20040965,3124.6,3123.8,6.40245854]
["bitfinex","ETHUSD",1765265163973,3.49814869,3124.7,3123.8,6.40245854]
["bitfinex","ETHUSD",1765265164173,3.49814869,3124.7,3123.8,6.85995854]
["bitfinex","ETHUSD",1765265164902,3.49814869,3124.7,3123.8,6.40245854]
["bitfinex","ETHUSD",1765265165198,0.507,3124.8,3123.9,0.4575]
["bitfinex","ETHUSD",1765265165397,0.507,3124.8,3123.9,1.22442733]
["bitfinex","ETHUSD",1765265165566,0.507,3124.8,3123.9,0.4575]
["bitfinex","ETHUSD",1765265165567,4.00501106,3124.8,3123.9,0.4575]
["bitfinex","ETHUSD",1765265165898,4.00501106,3124.8,3124.0,3.65852432]
["bitfinex","ETHUSD",1765265166070,3.70721106,3124.8,3124.0,6.85954864]
["bitfinex","ETHUSD",1765265166268,3.70721106,3124.8,3124.1,0.4575]
["bitfinex","ETHUSD",1765265166890,0.2978,3124.7,3124.0,3.20102432]
["bitfinex","ETHUSD",1765265167100,0.40050111,3124.6,3124.0,3.20102432]
["bitfinex","ETHUSD",1765265167501,0.69830111,3124.6,3124.0,3.20102432]
["bitfinex","ETHUSD",1765265167681,0.40050111,3124.6,3124.0,3.20102432]
["bitfinex","ETHUSD",1765265167885,3.70721106,3124.8,3124.1,0.4575]
["bitfinex","ETHUSD",1765265169918,3.70721106,3124.8,3124.1,3.65834001]
["bitfinex","ETHUSD",1765265170791,3.70721106,3124.8,3123.3,2.16485738]
["bitfinex","ETHUSD",1765265170792,0.2497,3124.2,3123.3,2.16485738]
["bitfinex","ETHUSD",1765265170988,0.507,3124.8,3124.1,3.20083767]
["bitfinex","ETHUSD",1765265171325,0.507,3124.8,3124.1,3.66413767]
["bitfinex","ETHUSD",1765265171610,3.19948808,3125.5,3124.7,0.4633]
["bitfinex","ETHUSD",1765265171813,3.19948808,3125.5,3124.3,4.69681809]
["bitfinex","ETHUSD",1765265171814,0.507,3125.4,3124.8,0.4633]
["bitfinex","ETHUSD",1765265171986,3.70660153,3125.4,3124.8,3.66350474]
["bitfinex","ETHUSD",1765265172187,0.507,3125.4,3124.9,0.4575]
["bitfinex","ETHUSD",1765265172727,3.70632199,3125.7,3125.3,0.4633]
["bitfinex","ETHUSD",1765265172884,3.70632199,3125.7,3124.9,0.4575]
["bitfinex","ETHUSD",1765265172885,0.3706322,3125.6,3124.9,0.4575]
["bitfinex","ETHUSD",1765265173683,0.6684322,3125.6,3124.9,0.4575]
["bitfinex","ETHUSD",1765265173914,0.405504,3125.5,3124.7,0.4575]
["bitfinex","ETHUSD",1765265174131,3.19959045,3125.4,3124.7,3.20027837]
["bitfinex","ETHUSD",1765265174287,4.24469299,3125.4,3124.7,3.20027837]
["bitfinex","ETHUSD",1765265175121,4.24469299,3125.4,3124.7,3.65777837]
["bitfinex","ETHUSD",1765265175316,3.94689299,3125.4,3124.7,3.65777837]
["bitfinex","ETHUSD",1765265175520,3.60503503,3125.5,3124.8,0.4575]
["bitfinex","ETHUSD",1765265175899,3.70635082,3125.7,3125.4,0.4633]
["bitfinex","ETHUSD",1765265176198,3.70635082,3125.7,3124.9,3.2001024]
["bitfinex","ETHUSD",1765265176393,3.70635082,3125.7,3124.9,6.4002048]
["bitfinex","ETHUSD",1765265176591,0.507,3125.7,3125.0,0.4575]
["bitfinex","ETHUSD",1765265176916,0.507,3125.7,3125.1,0.68577048]
["bitfinex","ETHUSD",1765265177105,0.507,3125.7,3125.1,0.87437048]
["bitfinex","ETHUSD",1765265177309,0.507,3125.7,3125.2,0.4575]
["bitfinex","ETHUSD",1765265178230,0.507,3125.7,3125.3,3.19969282]
["bitfinex","ETHUSD",1765265178744,0.507,3125.7,3125.6,0.4633]
["bitfinex","ETHUSD",1765265178908,0.507,3125.7,3125.4,0.4575]
["bitfinex","ETHUSD",1765265179296,0.002,3126.0,3125.6,0.4633]
["bitfinex","ETHUSD",1765265179499,0.002,3126.0,3125.9,0.4633]
["bitfinex","ETHUSD",1765265182509,0.002,3126.0,3125.9,0.9141]
["bitfinex","ETHUSD",1765265182711,0.002,3126.0,3125.9,4.11317866]
["bitfinex","ETHUSD",1765265183412,0.002,3126.0,3125.9,4.62017866]
["bitfinex","ETHUSD",1765265183605,0.002,3126.0,3125.9,5.40211541]
["bitfinex","ETHUSD",1765265184510,0.002,3126.0,3125.9,1.24523675]
["bitfinex","ETHUSD",1765265184837,0.002,3126.0,3125.9,0.4633]
["bitfinex","ETHUSD",1765265185029,0.002,3126.0,3125.9,4.11317866]
["bitfinex","ETHUSD",1765265188252,0.002,3126.0,3125.9,0.9141]
["bitfinex","ETHUSD",1765265188422,0.002,3126.0,3125.9,4.11317866]
["bitfinex","ETHUSD",1765265192453,0.002,3126.0,3125.8,3.19915431]
["bitfinex","ETHUSD",1765265192748,0.002,3126.0,3125.6,6.39875581]
["bitfinex","ETHUSD",1765265192951,0.002,3126.0,3125.9,0.4839]
["bitfinex","ETHUSD",1765265193966,0.002,3126.0,3125.9,0.9347]
["bitfinex","ETHUSD",1765265194883,0.002,3126.0,3125.9,4.13377866]
["bitfinex","ETHUSD",1765265195927,3.19775615,3127.2,3125.9,4.13377866]
["bitfinex","ETHUSD",1765265195928,3.19684914,3128.1,3126.0,2.06579811]
["bitfinex","ETHUSD",1765265196129,3.1959846,3129.0,3127.1,0.1952]
["bitfinex","ETHUSD",1765265196130,0.2998,3128.0,3127.1,0.1952]
["bitfinex","ETHUSD",1765265196331,1.013,3128.8,3127.2,0.4508]
["bitfinex","ETHUSD",1765265196546,0.2998,3128.7,3127.2,0.4508]
["bitfinex","ETHUSD",1765265197053,3.49604964,3128.7,3127.3,6.39529306]
["bitfinex","ETHUSD",1765265197364,0.16713257,3129.0,3127.4,2.36800342]
["bitfinex","ETHUSD",1765265197365,0.507,3129.0,3127.4,2.36800342]
["bitfinex","ETHUSD",1765265197537,0.2998,3128.7,3127.4,2.36800342]
["bitfinex","ETHUSD",1765265197728,0.2998,3128.7,3127.5,0.4508]
["bitfinex","ETHUSD",1765265198148,0.67662269,3128.4,3127.4,1.41020342]
["bitfinex","ETHUSD",1765265198356,0.67662269,3128.4,3127.5,0.4508]
["bitfinex","ETHUSD",1765265198572,0.97642269,3128.4,3127.5,0.4508]
["bitfinex","ETHUSD",1765265198970,3.4963544,3128.4,3127.6,3.19733981]
["bitfinex","ETHUSD",1765265199182,0.34963544,3128.3,3127.6,3.19733981]
["bitfinex","ETHUSD",1765265199377,0.34963544,3128.3,3127.6,0.4508]
["bitfinex","ETHUSD",1765265199583,0.64943544,3128.3,3127.5,3.19742279]
["bitfinex","ETHUSD",1765265200082,0.64943544,3128.3,3127.4,3.19752899]
["bitfinex","ETHUSD",1765265200378,0.64943544,3128.3,3127.4,4.3739231]
["bitfinex","ETHUSD",1765265200583,0.70425442,3128.2,3127.4,4.3739231]
["bitfinex","ETHUSD",1765265200778,0.70425442,3128.2,3127.5,3.19744]
["bitfinex","ETHUSD",1765265201285,3.90098333,3128.2,3127.5,3.64824]
["bitfinex","ETHUSD",1765265202887,3.90098333,3128.2,3127.1,0.1952]
["bitfinex","ETHUSD",1765265202888,0.3569,3127.6,3127.1,0.1952]
["bitfinex","ETHUSD",1765265203088,0.0025,3127.5,3127.1,0.1952]
["bitfinex","ETHUSD",1765265203766,0.2452,3127.2,3126.8,3.19812324]
["bitfinex","ETHUSD",1765265203962,0.2452,3127.2,3126.7,4.91465743]
["bitfinex","ETHUSD",1765265204200,0.2452,3127.2,3126.7,7.66211657]
["bitfinex","ETHUSD",1765265204556,0.2452,3127.2,3126.8,0.4508]
["bitfinex","ETHUSD",1765265205178,0.2452,3127.2,3126.8,3.64894543]
["bitfinex","ETHUSD",1765265205385,0.2452,3127.2,3126.8,0.4508]
["bitfinex","ETHUSD",1765265205590,0.2452,3127.2,3126.7,3.19823686]
["bitfinex","ETHUSD",1765265205792,0.2452,3127.2,3126.5,0.4508]
["bitfinex","ETHUSD",1765265206088,3.78724465,3127.2,3126.5,0.4508]
["bitfinex","ETHUSD",1765265206294,0.507,3127.1,3126.5,0.4508]
["bitfinex","ETHUSD",1765265206668,0.8068,3127.1,3126.3,3.92425699]
["bitfinex","ETHUSD",1765265206892,0.8068,3127.1,3126.4,3.19855395]
["bitfinex","ETHUSD",1765265207092,0.405504,3127.0,3126.3,0.72559411]
["bitfinex","ETHUSD",1765265207397,3.19805558,3126.9,3126.3,3.92425835]
["bitfinex","ETHUSD",1765265207574,3.29335558,3126.9,3126.3,3.92425835]
["bitfinex","ETHUSD",1765265207776,3.29335558,3126.9,3126.3,3.19866424]
["bitfinex","ETHUSD",1765265207976,0.445352,3126.8,3126.3,3.19866424]
["bitfinex","ETHUSD",1765265208174,0.445352,3126.8,3126.2,3.64955733]
["bitfinex","ETHUSD",1765265208408,0.445352,3126.8,3126.0,3.3940741]
["bitfinex","ETHUSD",1765265208577,0.445352,3126.8,3126.0,0.1952]
["bitfinex","ETHUSD",1765265208772,3.59315558,3126.9,3126.0,0.1952]
["bitfinex","ETHUSD",1765265208773,3.59315558,3126.9,3126.0,0.646]
["bitfinex","ETHUSD",1765265208988,3.59315558,3126.9,3126.1,3.92446725]
["bitfinex","ETHUSD",1765265209252,3.59315558,3126.9,3126.2,3.19874592]
["bitfinex","ETHUSD",1765265209573,4.26977827,3126.9,3126.1,3.92445735]
["bitfinex","ETHUSD",1765265210109,0.2998,3126.8,3125.9,3.19904534]
["bitfinex","ETHUSD",1765265210396,0.67662269,3126.7,3125.9,3.19904534]
["bitfinex","ETHUSD",1765265210600,0.507,3126.6,3125.9,3.19904534]
["bitfinex","ETHUSD",1765265211173,0.507,3126.6,3125.8,3.64994844]
["bitfinex","ETHUSD",1765265211498,0.507,3126.6,3125.8,0.4508]
["bitfinex","ETHUSD",1765265212001,0.507,3126.6,3125.8,3.64991593]
["bitfinex","ETHUSD",1765265212002,3.19846473,3126.5,3125.8,3.64991593]
["bitfinex","ETHUSD",1765265212191,3.98648284,3126.5,3125.8,3.64991593]
["bitfinex","ETHUSD",1765265213208,3.98648284,3126.5,3125.9,0.4953]
["bitfinex","ETHUSD",1765265213893,7.18494757,3126.5,3125.9,0.4953]
["bitfinex","ETHUSD",1765265214312,3.98648284,3126.5,3125.9,0.4953]
["bitfinex","ETHUSD",1765265214817,0.78801811,3126.5,3125.9,3.69434876]
["bitfinex","ETHUSD",1765265215218,0.78801811,3126.5,3126.0,0.4953]
["bitfinex","ETHUSD",1765265215587,3.98648516,3126.5,3126.0,0.4953]
["bitfinex","ETHUSD",1765265216216,0.78801811,3126.5,3126.0,3.69427401]
["bitfinex","ETHUSD",1765265216623,0.78801811,3126.5,3126.1,0.4953]
["bitfinex","ETHUSD",1765265216820,0.507,3126.5,3126.4,0.494]
["bitfinex","ETHUSD",1765265217188,0.7547,3126.5,3125.7,3.19919362]
["bitfinex","ETHUSD",1765265217413,1.054,3126.5,3125.9,3.1990175]
["bitfinex","ETHUSD",1765265217920,0.7547,3126.5,3125.7,0.4953]
["bitfinex","ETHUSD",1765265218083,1.43132269,3126.5,3125.5,3.19939036]
["bitfinex","ETHUSD",1765265218287,6.69643408,3126.4,3125.5,3.19939036]
["bitfinex","ETHUSD",1765265218506,0.81277568,3126.3,3125.5,3.19939036]
["bitfinex","ETHUSD",1765265219327,0.81277568,3126.3,3125.6,0.4953]
["bitfinex","ETHUSD",1765265220312,0.81277568,3126.3,3125.7,3.19928336]
["bitfinex","ETHUSD",1765265220992,0.67662269,3126.7,3126.2,0.6918]
["bitfinex","ETHUSD",1765265221317,1.23259411,3126.6,3126.3,0.494]
["bitfinex","ETHUSD",1765265222399,3.19846473,3126.5,3126.2,0.1978]
["bitfinex","ETHUSD",1765265222908,3.19846473,3126.5,3125.9,0.4636]
["bitfinex","ETHUSD",1765265223400,3.70540473,3126.6,3126.0,3.19894893]
["bitfinex","ETHUSD",1765265223610,4.21615629,3126.6,3126.0,3.19894893]
["bitfinex","ETHUSD",1765265223918,3.70915629,3126.6,3126.1,0.1958]
["bitfinex","ETHUSD",1765265224102,0.507,3126.5,3126.1,0.1958]
["bitfinex","ETHUSD",1765265224299,0.507,3126.5,3126.1,0.6594]
["bitfinex","ETHUSD",1765265227993,0.507,3126.5,3126.2,0.4636]
["bitfinex","ETHUSD",1765265228196,0.3951,3126.9,3126.1,0.1958]
["bitfinex","ETHUSD",1765265228397,0.405504,3126.7,3125.8,4.467867]
["bitfinex","ETHUSD",1765265228596,0.50860845,3126.6,3125.8,4.467867]
["bitfinex","ETHUSD",1765265228797,3.19846473,3126.5,3125.9,3.19907815]
["bitfinex","ETHUSD",1765265228998,0.506,3126.4,3125.8,3.19916863]
["bitfinex","ETHUSD",1765265229526,3.49826473,3126.5,3125.9,0.4636]
["bitfinex","ETHUSD",1765265229527,0.506,3126.3,3125.9,0.4636]
["bitfinex","ETHUSD",1765265230633,0.50860845,3126.6,3126.2,0.4527]
["bitfinex","ETHUSD",1765265230804,3.70701073,3126.6,3126.2,0.4527]
["bitfinex","ETHUSD",1765265231011,0.506,3126.5,3126.2,0.4527]
["bitfinex","ETHUSD",1765265231206,0.506,3126.5,3126.2,0.9163]
["bitfinex","ETHUSD",1765265232032,0.2477,3126.3,3125.9,0.4636]
["bitfinex","ETHUSD",1765265232223,0.506,3126.5,3125.9,0.4636]
["bitfinex","ETHUSD",1765265232428,0.506,3126.5,3126.4,0.4527]
["bitfinex","ETHUSD",1765265233834,0.7537,3126.5,3126.1,0.1958]
["bitfinex","ETHUSD",1765265234202,0.7537,3126.5,3126.1,0.6594]
["bitfinex","ETHUSD",1765265234706,0.7537,3126.5,3126.1,0.1958]
["bitfinex","ETHUSD",1765265234906,0.67662269,3126.4,3125.9,3.19905105]
["bitfinex","ETHUSD",1765265235205,0.67662269,3126.4,3125.9,3.66265105]
["bitfinex","ETHUSD",1765265237014,0.2998,3126.3,3125.5,0.4636]
["bitfinex","ETHUSD",1765265237206,0.2998,3126.3,3125.7,3.19921299]
["bitfinex","ETHUSD",1765265238035,0.2998,3126.3,3125.6,3.19938571]
["bitfinex","ETHUSD",1765265238532,3.87522431,3126.4,3125.6,3.66298571]
["bitfinex","ETHUSD",1765265239035,0.705304,3126.3,3125.5,3.19947042]
["bitfinex","ETHUSD",1765265239641,0.67662269,3126.2,3125.5,3.19947042]
["bitfinex","ETHUSD",1765265239810,0.506,3126.1,3125.5,3.19947042]
["bitfinex","ETHUSD",1765265242036,0.2477,3125.6,3125.2,3.19977268]
["bitfinex","ETHUSD",1765265242223,0.2477,3125.6,3125.0,3.69628918]
["bitfinex","ETHUSD",1765265242224,0.509,3125.5,3125.0,0.4963]
["bitfinex","ETHUSD",1765265242605,0.509,3125.5,3125.0,3.6962373]
["bitfinex","ETHUSD",1765265242901,0.003,3125.5,3124.9,0.1952]
["bitfinex","ETHUSD",1765265243103,0.506,3125.4,3125.2,3.19973377]
["bitfinex","ETHUSD",1765265243525,0.506,3125.4,3125.3,0.4984]
["bitfinex","ETHUSD",1765265244235,0.506,3125.5,3125.3,0.98728]
["bitfinex","ETHUSD",1765265244606,0.506,3125.5,3125.4,0.4984]
["bitfinex","ETHUSD",1765265244909,0.506,3125.5,3125.4,0.9947]
["bitfinex","ETHUSD",1765265247108,0.32945054,3125.7,3125.4,0.9947]
["bitfinex","ETHUSD",1765265247432,0.32945054,3125.7,3125.4,4.19427404]
["bitfinex","ETHUSD",1765265247618,0.507,3125.6,3125.4,4.19427404]
["bitfinex","ETHUSD",1765265248438,0.507,3125.7,3125.4,3.69797404]
["bitfinex","ETHUSD",1765265248639,0.507,3125.7,3125.5,0.4963]
["bitfinex","ETHUSD",1765265249538,0.507,3125.7,3125.3,3.19964013]
["bitfinex","ETHUSD",1765265250145,0.507,3125.7,3125.4,3.19956259]
["bitfinex","ETHUSD",1765265250446,0.507,3125.7,3125.4,3.69586259]
["bitfinex","ETHUSD",1765265250941,0.507,3125.7,3125.6,0.4984]
["bitfinex","ETHUSD",1765265251137,0.405504,3126.1,3125.6,0.4984]
["bitfinex","ETHUSD",1765265251338,0.50064191,3126.1,3126.0,0.4984]
["bitfinex","ETHUSD",1765265251545,0.3072,3126.6,3126.0,0.4984]
["bitfinex","ETHUSD",1765265251752,0.507,3126.5,3126.3,0.4984]
["bitfinex","ETHUSD",1765265252048,0.507,3126.5,3125.6,0.1935]
["bitfinex","ETHUSD",1765265252049,0.2403,3126.1,3125.6,0.1935]
["bitfinex","ETHUSD",1765265252349,0.507,3126.5,3125.6,0.6898]
["bitfinex","ETHUSD",1765265252530,0.80670145,3126.4,3126.0,0.4984]
["bitfinex","ETHUSD",1765265252732,0.40119745,3126.4,3126.0,3.69733718]
["bitfinex","ETHUSD",1765265253113,0.80670145,3126.4,3126.0,3.69733718]
["bitfinex","ETHUSD",1765265253409,4.00531047,3126.4,3126.0,0.4984]
["bitfinex","ETHUSD",1765265253622,0.3072,3126.1,3125.6,0.1935]
["bitfinex","ETHUSD",1765265253822,0.0024,3125.9,3125.4,0.4963]
["bitfinex","ETHUSD",1765265254008,0.0024,3125.9,3125.5,3.19948699]
["bitfinex","ETHUSD",1765265254212,0.1051,3125.9,3125.5,3.19948699]
["bitfinex","ETHUSD",1765265255043,0.82171972,3125.9,3125.4,3.1995474]
["bitfinex","ETHUSD",1765265255245,0.1027,3125.9,3125.4,3.1995474]
["bitfinex","ETHUSD",1765265255417,0.1027,3125.9,3125.4,3.6958474]
["bitfinex","ETHUSD",1765265256918,0.1027,3125.9,3125.4,3.69588298]
["bitfinex","ETHUSD",1765265257114,0.1027,3125.9,3125.4,3.19958298]
["bitfinex","ETHUSD",1765265257320,0.4099,3125.9,3125.4,3.19958298]
["bitfinex","ETHUSD",1765265257546,0.41158871,3125.8,3125.4,3.19958298]
["bitfinex","ETHUSD",1765265257752,0.4099,3125.9,3125.4,3.19958298]
["bitfinex","ETHUSD",1765265258254,0.1027,3125.9,3125.4,3.69588298]
["bitfinex","ETHUSD",1765265259164,0.1027,3125.9,3125.0,7.12559411]
["bitfinex","ETHUSD",1765265259458,0.1027,3125.9,3125.2,0.4963]
["bitfinex","ETHUSD",1765265261456,0.1027,3125.9,3125.3,3.19969282]
["bitfinex","ETHUSD",1765265261852,0.38086836,3125.8,3125.3,3.19969282]
["bitfinex","ETHUSD",1765265262057,0.38086836,3125.8,3125.3,3.69599282]
["bitfinex","ETHUSD",1765265262256,0.38086836,3125.8,3125.3,0.4963]
["bitfinex","ETHUSD",1765265262456,0.1027,3125.9,3125.2,3.19976181]
["bitfinex","ETHUSD",1765265262457,0.3072,3125.7,3125.2,3.19976181]
["bitfinex","ETHUSD",1765265263157,0.405504,3125.8,3125.3,0.4963]
["bitfinex","ETHUSD",1765265263372,0.405504,3125.8,3125.6,0.4984]
["bitfinex","ETHUSD",1765265263529,0.1027,3125.9,3125.6,0.4984]
["bitfinex","ETHUSD",1765265264331,0.47924007,3125.9,3125.6,0.9947]
["bitfinex","ETHUSD",1765265264528,0.405504,3126.2,3125.8,0.4984]
["bitfinex","ETHUSD",1765265264731,0.507,3126.2,3125.9,0.4984]
["bitfinex","ETHUSD",1765265265331,0.507,3126.2,3125.9,0.9947]
["bitfinex","ETHUSD",1765265266856,3.70579296,3126.2,3125.7,0.4963]
["bitfinex","ETHUSD",1765265267034,0.2403,3126.0,3125.7,0.4963]
["bitfinex","ETHUSD",1765265267239,0.507,3126.1,3125.7,0.4963]
["bitfinex","ETHUSD",1765265267451,0.507,3126.1,3125.9,0.4984]
["bitfinex","ETHUSD",1765265267646,0.507,3126.1,3125.9,3.69745664]
["bitfinex","ETHUSD",1765265269064,0.507,3126.1,3125.9,0.4984]
["bitfinex","ETHUSD",1765265269770,0.507,3126.1,3126.0,0.4984]
["bitfinex","ETHUSD",1765265270244,0.507,3126.1,3126.0,0.9947]
["bitfinex","ETHUSD",1765265271684,0.507,3126.4,3126.0,0.9817]
["bitfinex","ETHUSD",1765265271982,1.19739771,3126.4,3126.0,0.9817]
["bitfinex","ETHUSD",1765265272882,1.19739771,3126.4,3126.1,0.6692]
["bitfinex","ETHUSD",1765265273092,0.507,3126.4,3126.1,0.6692]
["bitfinex","ETHUSD",1765265274362,0.507,3126.4,3126.1,0.1859]
["bitfinex","ETHUSD",1765265274667,0.507,3126.4,3125.9,3.68235705]
["bitfinex","ETHUSD",1765265274873,0.507,3126.4,3126.0,0.4833]
["bitfinex","ETHUSD",1765265276760,3.7055769,3126.4,3125.8,3.19911452]
["bitfinex","ETHUSD",1765265276966,4.70317098,3126.4,3125.7,0.4833]
["bitfinex","ETHUSD",1765265277861,0.405504,3126.3,3125.6,3.1993222]
["bitfinex","ETHUSD",1765265278063,0.712704,3126.3,3124.9,0.92079411]
["bitfinex","ETHUSD",1765265278277,0.405504,3126.3,3125.6,3.19930313]
["bitfinex","ETHUSD",1765265278482,0.405504,3126.3,3125.7,3.19927364]
["bitfinex","ETHUSD",1765265278779,0.405504,3126.1,3125.5,0.4833]
["bitfinex","ETHUSD",1765265278987,0.54780977,3126.2,3125.6,3.19938571]
["bitfinex","ETHUSD",1765265279170,0.506,3126.0,3125.6,3.19938571]
["bitfinex","ETHUSD",1765265279369,0.506,3126.0,3125.6,3.68268571]
["bitfinex","ETHUSD",1765265279575,0.506,3126.0,3125.7,0.4833]
["bitfinex","ETHUSD",1765265280761,0.506,3126.0,3125.9,0.4516]
["bitfinex","ETHUSD",1765265281160,0.506,3126.1,3125.9,0.9349]
["bitfinex","ETHUSD",1765265281371,0.506,3126.1,3125.9,0.4833]
["bitfinex","ETHUSD",1765265281568,0.506,3126.1,3126.0,0.4516]
["bitfinex","ETHUSD",1765265281772,0.506,3126.1,3125.7,0.4833]
["bitfinex","ETHUSD",1765265282087,0.93124919,3126.1,3125.7,0.4833]
["bitfinex","ETHUSD",1765265282586,0.69039408,3126.4,3126.0,0.4825]
["bitfinex","ETHUSD",1765265282769,0.506,3126.2,3126.0,0.4825]
["bitfinex","ETHUSD",1765265282969,0.506,3126.2,3126.0,0.9357]
["bitfinex","ETHUSD",1765265283179,0.506,3126.2,3126.1,0.4825]
["bitfinex","ETHUSD",1765265283695,0.7463,3126.2,3125.8,3.65233836]
["bitfinex","ETHUSD",1765265284679,1.14078774,3126.2,3125.6,0.4532]
["bitfinex","ETHUSD",1765265284992,0.7463,3126.2,3125.6,3.19932405]
["bitfinex","ETHUSD",1765265285192,0.7463,3126.2,3125.6,3.65252405]
["bitfinex","ETHUSD",1765265285389,0.7463,3126.2,3125.7,0.4532]
["bitfinex","ETHUSD",1765265285697,0.506,3126.2,3126.1,0.4825]
["bitfinex","ETHUSD",1765265287489,0.506,3126.2,3126.1,1.1233]
["bitfinex","ETHUSD",1765265288012,0.506,3126.2,3125.3,0.96095172]
["bitfinex","ETHUSD",1765265288013,6.80325198,3126.1,3125.3,0.96095172]
["bitfinex","ETHUSD",1765265288158,0.405504,3125.9,3125.2,3.19979521]
["bitfinex","ETHUSD",1765265288366,0.506,3125.8,3125.2,3.65299521]
["bitfinex","ETHUSD",1765265288698,0.506,3125.8,3125.3,0.4532]
["bitfinex","ETHUSD",1765265288897,0.506,3125.8,3125.3,3.65285742]
["bitfinex","ETHUSD",1765265289067,0.506,3125.8,3125.4,0.4532]
["bitfinex","ETHUSD",1765265289881,0.506,3125.8,3125.2,3.19975829]
["bitfinex","ETHUSD",1765265290207,0.3072,3125.7,3124.9,0.1952]
["bitfinex","ETHUSD",1765265290368,0.3072,3125.7,3125.0,3.19996871]
["bitfinex","ETHUSD",1765265290696,0.3072,3125.7,3124.8,0.001]
["bitfinex","ETHUSD",1765265290697,0.2403,3125.0,3124.8,0.001]
["bitfinex","ETHUSD",1765265290871,0.0024,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765265291960,0.715104,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765265293205,1.15721646,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765265293998,4.35731886,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765265294366,1.15721646,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765265295778,4.35731886,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765265296083,4.05011886,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765265296711,4.35731886,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765265299070,5.08291297,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765265300774,5.75953566,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765265301508,5.95933566,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765265301808,6.72073566,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765265302373,6.21373566,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765265302573,6.72073566,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765265305094,6.41353566,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765265306410,2.02741057,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765265306583,5.73451297,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765265306782,1.80881646,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765265307909,2.04911646,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765265308282,0.859704,3124.9,3124.8,0.9474]
["bitfinex","ETHUSD",1765265308484,0.912504,3124.9,3124.8,0.9474]
["bitfinex","ETHUSD",1765265309512,0.67662269,3125.1,3124.8,0.9474]
["bitfinex","ETHUSD",1765265309687,0.507,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765265310204,0.507,3124.9,3124.8,0.9474]
["bitfinex","ETHUSD",1765265321217,0.507,3124.9,3124.8,0.4792]
["bitfinex","ETHUSD",1765265326604,0.507,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765265326806,0.8142,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765265327218,0.507,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765265328023,5.09855957,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765265328334,4.6602064,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765265330236,4.4192064,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765265330924,4.6602064,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765265331934,4.4192064,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765265332107,5.34493272,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765265333844,5.58593272,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765265334543,10.7838042,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765265334715,11.2370042,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765265341344,6.52372683,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765265341878,6.76472683,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765265342354,6.52372683,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765265342914,6.76472683,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765265343118,11.2370042,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765265344260,10.7838042,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765265344726,10.05821009,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765265345252,5.71414709,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765265346645,6.39076978,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765265348867,5.85705141,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765265349050,6.26255541,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765265350845,6.98814952,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765265351742,6.44054952,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765265352071,6.68084952,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765265352835,6.98744952,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765265353036,6.80906594,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765265353965,11.28134331,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765265354171,11.58794331,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765265358886,6.56876594,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765265359577,6.87596594,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765265363586,6.36896594,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765265363784,6.06176594,3124.9,3124.8,0.4731]
["bitfinex","ETHUSD",1765265364082,6.44054952,3124.9,3124.8,0.9686]
["bitfinex","ETHUSD",1765265364480,6.44054952,3124.9,3124.8,0.4731]
["bitfinex","ETHUSD",1765265364649,6.44054952,3124.9,3124.8,0.9686]
["bitfinex","ETHUSD",1765265366582,6.74774952,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765265367152,6.98804952,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765265369581,7.48354952,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765265374354,7.24324952,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765265374557,7.17634952,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765265374994,6.93604952,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765265376086,7.17634952,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765265376890,6.03504552,3124.9,3124.8,0.9686]
["bitfinex","ETHUSD",1765265377256,6.44054952,3124.9,3124.8,0.9686]
["bitfinex","ETHUSD",1765265379359,6.44054952,3124.9,3124.8,0.4731]
["bitfinex","ETHUSD",1765265383598,6.44054952,3124.9,3124.8,0.9686]
["bitfinex","ETHUSD",1765265386396,6.44054952,3124.9,3124.8,0.4731]
["bitfinex","ETHUSD",1765265388011,6.44054952,3124.9,3124.8,0.9686]
["bitfinex","ETHUSD",1765265388171,6.74774952,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765265388372,6.44054952,3124.9,3124.8,0.4731]
["bitfinex","ETHUSD",1765265388600,6.44054952,3124.9,3124.8,0.9686]
["bitfinex","ETHUSD",1765265392209,3.19960119,3125.4,3124.8,0.9686]
["bitfinex","ETHUSD",1765265392502,6.39856672,3125.7,3125.4,0.4987]
["bitfinex","ETHUSD",1765265392671,1.4683428,3125.6,3125.4,0.4987]
["bitfinex","ETHUSD",1765265392878,2.19393691,3125.6,3125.4,0.972]
["bitfinex","ETHUSD",1765265393083,1.91778906,3125.5,3125.4,0.4733]
["bitfinex","ETHUSD",1765265393283,1.46331364,3125.5,3125.4,0.4733]
["bitfinex","ETHUSD",1765265393484,2.59441175,3125.5,3125.4,0.972]
["bitfinex","ETHUSD",1765265393697,2.18890775,3125.5,3125.4,0.972]
["bitfinex","ETHUSD",1765265393897,1.93661364,3125.5,3125.4,0.972]
["bitfinex","ETHUSD",1765265394098,2.34211764,3125.5,3125.4,0.972]
["bitfinex","ETHUSD",1765265396084,6.26719983,3125.5,3125.4,0.972]
["bitfinex","ETHUSD",1765265401584,1.13109811,3125.4,3124.8,0.001]
["bitfinex","ETHUSD",1765265401780,1.08212669,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765265401987,1.58912669,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765265402309,2.06242669,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765265403618,5.4811232,3124.9,3124.8,0.9536]
["bitfinex","ETHUSD",1765265403796,5.26252909,3124.9,3124.8,0.9536]
["bitfinex","ETHUSD",1765265405493,1.14992269,3124.9,3124.8,0.9536]
["bitfinex","ETHUSD",1765265405703,1.65692269,3124.9,3124.8,0.9536]
["bitfinex","ETHUSD",1765265412331,0.4733,3124.9,3124.8,0.9536]
["bitfinex","ETHUSD",1765265412532,0.507,3125.1,3124.8,1.51889231]
["bitfinex","ETHUSD",1765265412730,0.405504,3124.9,3124.8,0.9536]
["bitfinex","ETHUSD",1765265413030,0.912504,3124.9,3124.8,0.9536]
["bitfinex","ETHUSD",1765265413201,0.912504,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765265413403,1.866104,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765265413602,2.0527144,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765265414015,5.4931168,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765265414199,6.52531091,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765265416011,6.21871091,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765265416415,6.52531091,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765265418931,4.87929651,3124.9,3124.8,0.4623]
["bitfinex","ETHUSD",1765265419101,0.507,3124.9,3124.8,0.9536]
["bitfinex","ETHUSD",1765265420124,3.7071024,3124.9,3124.8,0.9536]
["bitfinex","ETHUSD",1765265421037,3.7071024,3124.9,3124.8,0.4623]
["bitfinex","ETHUSD",1765265421217,5.09273736,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765265422537,5.81833147,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765265423449,6.27053147,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765265424242,6.57713147,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765265426453,11.27645459,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765265426752,10.96985459,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765265427055,11.27645459,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765265429323,43.55084759,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765265430257,0.0031,3124.1,3123.7,0.001]
["bitfinex","ETHUSD",1765265430461,0.405504,3123.9,3123.7,0.001]
["bitfinex","ETHUSD",1765265430849,0.4532,3123.8,3123.7,0.001]
["bitfinex","ETHUSD",1765265431247,4.33105196,3123.8,3123.7,0.4753]
["bitfinex","ETHUSD",1765265432365,0.9602,3123.8,3123.7,0.9275]
["bitfinex","ETHUSD",1765265435448,1.365704,3123.8,3123.7,0.9275]
["bitfinex","ETHUSD",1765265435663,1.52938627,3123.8,3123.7,0.4753]
["bitfinex","ETHUSD",1765265435863,4.73061554,3123.8,3123.7,0.4753]
["bitfinex","ETHUSD",1765265436462,4.97091554,3123.8,3123.7,0.001]
["bitfinex","ETHUSD",1765265436766,5.69650965,3123.8,3123.7,0.001]
["bitfinex","ETHUSD",1765265437068,6.00310965,3123.8,3123.7,0.001]
["bitfinex","ETHUSD",1765265438242,5.69650965,3123.8,3123.7,0.001]
["bitfinex","ETHUSD",1765265438443,6.00310965,3123.8,3123.7,0.001]
["bitfinex","ETHUSD",1765265438758,25.59989265,3123.8,3123.7,0.001]
["bitfinex","ETHUSD",1765265439852,17.49610965,3123.8,3123.7,0.001]
["bitfinex","ETHUSD",1765265440837,0.61688227,3123.8,3123.7,0.9275]
["bitfinex","ETHUSD",1765265441068,0.9602,3123.8,3123.7,0.9275]
["bitfinex","ETHUSD",1765265441376,0.9602,3123.8,3123.7,0.4753]
["bitfinex","ETHUSD",1765265441377,1.365704,3123.8,3123.7,0.4753]
["bitfinex","ETHUSD",1765265441561,5.29252738,3123.8,3123.7,0.001]
["bitfinex","ETHUSD",1765265441939,5.53282738,3123.8,3123.7,0.001]
["bitfinex","ETHUSD",1765265442473,2.09129811,3123.8,3123.7,0.9275]
["bitfinex","ETHUSD",1765265443079,5.29252738,3123.8,3123.7,0.9275]
["bitfinex","ETHUSD",1765265443244,5.29252738,3123.8,3123.7,0.4753]
["bitfinex","ETHUSD",1765265443447,6.03235834,3123.8,3123.7,0.001]
["bitfinex","ETHUSD",1765265443774,6.27265834,3123.8,3123.7,0.001]
["bitfinex","ETHUSD",1765265446801,6.03235834,3123.8,3123.7,0.4753]
["bitfinex","ETHUSD",1765265447589,5.52535834,3123.8,3123.7,0.4753]
["bitfinex","ETHUSD",1765265447789,6.03235834,3123.8,3123.7,0.4753]
["bitfinex","ETHUSD",1765265448371,2.32412907,3123.8,3123.7,0.4753]
["bitfinex","ETHUSD",1765265448571,2.09129811,3123.8,3123.7,0.4753]
["bitfinex","ETHUSD",1765265451313,1.58429811,3123.8,3123.7,0.9275]
["bitfinex","ETHUSD",1765265451464,2.09129811,3123.8,3123.7,0.9275]
["bitfinex","ETHUSD",1765265454601,2.09129811,3123.8,3123.7,0.4753]
["bitfinex","ETHUSD",1765265454916,2.68820539,3123.8,3123.7,0.001]
["bitfinex","ETHUSD",1765265455123,5.88943466,3123.8,3123.7,0.001]
["bitfinex","ETHUSD",1765265456119,2.68820539,3123.8,3123.7,0.001]
["bitfinex","ETHUSD",1765265456303,2.68820539,3123.8,3123.7,0.4943]
["bitfinex","ETHUSD",1765265456612,2.68820539,3123.8,3123.7,0.9743]
["bitfinex","ETHUSD",1765265457145,0.4532,3123.8,3123.7,0.9743]
["bitfinex","ETHUSD",1765265457445,0.9602,3123.8,3123.7,0.9743]
["bitfinex","ETHUSD",1765265457743,0.507,3123.8,3123.7,0.9743]
["bitfinex","ETHUSD",1765265457943,0.96174653,3124.2,3123.7,0.9743]
["bitfinex","ETHUSD",1765265458238,0.507,3124.1,3123.8,3.68122927]
["bitfinex","ETHUSD",1765265458839,0.507,3124.1,3124.0,0.4933]
["bitfinex","ETHUSD",1765265459206,0.507,3124.1,3124.0,0.9733]
["bitfinex","ETHUSD",1765265461612,0.507,3124.1,3124.0,4.17432432]
["bitfinex","ETHUSD",1765265461808,0.507,3124.1,3124.0,0.9733]
["bitfinex","ETHUSD",1765265465019,0.507,3124.1,3124.0,0.4933]
["bitfinex","ETHUSD",1765265465020,0.912504,3124.1,3124.0,0.4933]
["bitfinex","ETHUSD",1765265465435,2.07301759,3124.1,3124.0,0.4933]
["bitfinex","ETHUSD",1765265465632,2.07301759,3124.1,3124.0,0.9699]
["bitfinex","ETHUSD",1765265466217,1.58912669,3124.1,3124.0,0.9699]
["bitfinex","ETHUSD",1765265469841,4.79004855,3124.1,3124.0,0.9699]
["bitfinex","ETHUSD",1765265470013,4.79004855,3124.1,3124.0,0.4933]
["bitfinex","ETHUSD",1765265471440,1.58912669,3124.1,3124.0,0.4933]
["bitfinex","ETHUSD",1765265471643,1.58912669,3124.1,3124.0,0.9699]
["bitfinex","ETHUSD",1765265471842,5.02152063,3124.1,3124.0,0.9699]
["bitfinex","ETHUSD",1765265472052,5.02152063,3124.1,3124.0,0.4933]
["bitfinex","ETHUSD",1765265472645,0.405504,3124.0,3123.7,0.001]
["bitfinex","ETHUSD",1765265472834,0.67662269,3123.8,3123.7,0.001]
["bitfinex","ETHUSD",1765265473354,4.60344607,3123.8,3123.7,0.4631]
["bitfinex","ETHUSD",1765265473548,5.49700454,3123.8,3123.7,0.4631]
["bitfinex","ETHUSD",1765265474352,5.49700454,3123.8,3123.7,0.001]
["bitfinex","ETHUSD",1765265474851,2.29577527,3123.8,3123.7,0.9397]
["bitfinex","ETHUSD",1765265475749,5.49700454,3123.8,3123.7,0.9397]
["bitfinex","ETHUSD",1765265477350,2.29577527,3123.8,3123.7,0.9397]
["bitfinex","ETHUSD",1765265477524,5.49700454,3123.8,3123.7,0.9397]
["bitfinex","ETHUSD",1765265477848,2.29577527,3123.8,3123.7,0.9397]
["bitfinex","ETHUSD",1765265478152,0.507,3123.8,3123.7,0.9397]
["bitfinex","ETHUSD",1765265480278,0.405504,3124.0,3123.7,0.9397]
["bitfinex","ETHUSD",1765265480486,0.912504,3123.9,3123.8,0.4766]
["bitfinex","ETHUSD",1765265480982,0.912504,3123.9,3123.8,0.9387]
["bitfinex","ETHUSD",1765265484106,0.405504,3123.9,3123.8,0.9387]
["bitfinex","ETHUSD",1765265484308,0.912504,3123.9,3123.8,0.9387]
["bitfinex","ETHUSD",1765265486882,1.63809811,3123.9,3123.8,0.9387]
["bitfinex","ETHUSD",1765265487208,0.912504,3123.9,3123.8,0.9387]
["bitfinex","ETHUSD",1765265489111,1.39640892,3123.9,3123.8,0.9387]
["bitfinex","ETHUSD",1765265489275,2.12200303,3123.9,3123.8,0.9387]
["bitfinex","ETHUSD",1765265490311,0.912504,3123.9,3123.8,0.9387]
["bitfinex","ETHUSD",1765265490514,0.507,3123.9,3123.8,0.9387]
["bitfinex","ETHUSD",1765265491608,3.70812679,3123.9,3123.8,0.9387]
["bitfinex","ETHUSD",1765265491912,4.4337209,3123.9,3123.8,0.9387]
["bitfinex","ETHUSD",1765265492304,1.23259411,3123.9,3123.8,0.9387]
["bitfinex","ETHUSD",1765265493101,1.13109811,3123.8,3123.7,0.001]
["bitfinex","ETHUSD",1765265493409,24.0027748,3123.8,3123.7,0.001]
["bitfinex","ETHUSD",1765265494379,25.86431207,3123.8,3123.7,0.001]
["bitfinex","ETHUSD",1765265494587,20.60436407,3123.8,3123.7,0.001]
["bitfinex","ETHUSD",1765265495407,14.14819307,3123.8,3123.7,0.001]
["bitfinex","ETHUSD",1765265495603,15.99565664,3123.8,3123.7,0.001]
["bitfinex","ETHUSD",1765265495795,16.30285664,3123.8,3123.7,0.001]
["bitfinex","ETHUSD",1765265496593,15.99565664,3123.8,3123.7,0.001]
["bitfinex","ETHUSD",1765265497524,16.30285664,3123.8,3123.7,0.001]
["bitfinex","ETHUSD",1765265497820,15.99565664,3123.8,3123.7,0.001]
["bitfinex","ETHUSD",1765265498125,16.30285664,3123.8,3123.7,0.001]
["bitfinex","ETHUSD",1765265498492,20.77934094,3123.8,3123.7,0.001]
["bitfinex","ETHUSD",1765265498830,21.00670829,3123.8,3123.7,0.001]
["bitfinex","ETHUSD",1765265499626,41.86986529,3123.8,3123.7,0.001]
["bitfinex","ETHUSD",1765265502625,11.86986529,3123.8,3123.7,0.001]
["bitfinex","ETHUSD",1765265502801,41.86986529,3123.8,3123.7,0.001]
["bitfinex","ETHUSD",1765265504005,48.16986529,3123.8,3123.7,0.001]
["bitfinex","ETHUSD",1765265504698,18.16986529,3123.8,3123.7,0.001]
["bitfinex","ETHUSD",1765265504901,48.16986529,3123.8,3123.7,0.001]
["bitfinex","ETHUSD",1765265505131,54.57232383,3123.8,3122.8,0.46797]
["bitfinex","ETHUSD",1765265505424,1.17381132,3122.9,3122.8,0.46797]
["bitfinex","ETHUSD",1765265505629,1.68081132,3122.9,3122.8,0.46797]
["bitfinex","ETHUSD",1765265505809,1.68081132,3122.9,3122.4,0.001]
["bitfinex","ETHUSD",1765265506499,1.68081132,3122.9,3122.8,0.4727]
["bitfinex","ETHUSD",1765265506702,4.33335249,3122.8,3122.4,0.001]
["bitfinex","ETHUSD",1765265507004,4.50143362,3122.8,3122.4,0.001]
["bitfinex","ETHUSD",1765265507201,4.50143362,3122.8,3122.7,0.4737]
["bitfinex","ETHUSD",1765265508629,1.29917924,3122.8,3122.7,0.4737]
["bitfinex","ETHUSD",1765265508831,1.13109811,3122.8,3122.7,0.9582]
["bitfinex","ETHUSD",1765265509025,1.23259411,3122.8,3122.7,0.9582]
["bitfinex","ETHUSD",1765265509533,0.76830732,3123.0,3122.7,0.9582]
["bitfinex","ETHUSD",1765265509702,0.76830732,3123.2,3122.9,0.4727]
["bitfinex","ETHUSD",1765265510036,3.96977263,3123.6,3123.1,0.6672]
["bitfinex","ETHUSD",1765265510333,3.96977263,3123.6,3123.3,0.4727]
["bitfinex","ETHUSD",1765265510334,1.17381132,3123.4,3123.3,0.4727]
["bitfinex","ETHUSD",1765265510706,1.17381132,3123.4,3123.3,0.9572]
["bitfinex","ETHUSD",1765265510905,1.68081132,3123.4,3123.3,0.9572]
["bitfinex","ETHUSD",1765265511632,1.17381132,3123.4,3123.3,0.9572]
["bitfinex","ETHUSD",1765265511833,1.68081132,3123.4,3123.3,0.9572]
["bitfinex","ETHUSD",1765265514914,5.60804466,3123.4,3123.3,0.9572]
["bitfinex","ETHUSD",1765265515809,5.44284066,3123.4,3123.1,0.1945]
["bitfinex","ETHUSD",1765265516009,5.20254066,3123.4,3123.1,0.6702]
["bitfinex","ETHUSD",1765265516406,2.00090143,3123.4,3123.3,0.4749]
["bitfinex","ETHUSD",1765265516842,2.00090143,3123.4,3123.3,0.9506]
["bitfinex","ETHUSD",1765265518148,5.20254066,3123.4,3123.3,0.9506]
["bitfinex","ETHUSD",1765265519040,2.00090143,3123.4,3123.3,0.9506]
["bitfinex","ETHUSD",1765265520849,0.72559411,3123.4,3123.3,0.9506]
["bitfinex","ETHUSD",1765265521020,1.23259411,3123.4,3123.3,0.9506]
["bitfinex","ETHUSD",1765265523323,0.507,3123.4,3123.3,0.9506]
["bitfinex","ETHUSD",1765265527157,1.13109811,3123.3,3122.8,0.4782]
["bitfinex","ETHUSD",1765265527360,0.405504,3123.0,3122.7,0.001]
["bitfinex","ETHUSD",1765265527528,1.27530732,3122.9,3122.7,0.001]
["bitfinex","ETHUSD",1765265528545,4.4775334,3122.9,3122.7,0.001]
["bitfinex","ETHUSD",1765265528739,5.36287087,3122.9,3122.7,0.001]
["bitfinex","ETHUSD",1765265530268,0.72559411,3123.2,3122.8,0.4782]
["bitfinex","ETHUSD",1765265530439,0.912504,3123.1,3122.8,0.4782]
["bitfinex","ETHUSD",1765265530643,0.507,3123.0,3122.8,0.4782]
["bitfinex","ETHUSD",1765265531066,0.76830732,3123.3,3122.9,0.4714]
["bitfinex","ETHUSD",1765265531265,0.72559411,3123.5,3123.0,0.4782]
["bitfinex","ETHUSD",1765265531465,0.507,3123.2,3123.0,0.4782]
["bitfinex","ETHUSD",1765265531841,0.507,3123.2,3123.1,0.4714]
["bitfinex","ETHUSD",1765265532369,0.507,3123.2,3123.1,0.9496]
["bitfinex","ETHUSD",1765265532585,3.20194678,3123.1,3122.7,0.001]
["bitfinex","ETHUSD",1765265532741,3.20194678,3123.1,3122.8,0.4782]
["bitfinex","ETHUSD",1765265532947,0.76830732,3122.9,3122.7,0.4792]
["bitfinex","ETHUSD",1765265533272,0.507,3122.8,3122.7,0.4792]
["bitfinex","ETHUSD",1765265533771,0.507,3122.8,3122.7,0.9506]
["bitfinex","ETHUSD",1765265534962,1.49390143,3123.2,3122.7,0.9506]
["bitfinex","ETHUSD",1765265535167,1.49390143,3123.2,3123.1,0.4714]
["bitfinex","ETHUSD",1765265535168,0.76830732,3123.2,3123.1,0.4714]
["bitfinex","ETHUSD",1765265535354,1.27530732,3123.2,3123.1,0.4714]
["bitfinex","ETHUSD",1765265535556,1.27530732,3123.2,3123.1,0.9496]
["bitfinex","ETHUSD",1765265536272,1.8724005,3123.2,3123.1,0.9496]
["bitfinex","ETHUSD",1765265537050,1.3654005,3123.2,3123.1,0.9496]
["bitfinex","ETHUSD",1765265537256,1.27530732,3123.2,3123.1,0.9496]
["bitfinex","ETHUSD",1765265538579,1.27530732,3123.2,3123.1,0.93028]
["bitfinex","ETHUSD",1765265544551,0.507,3123.2,3123.1,0.93028]
["bitfinex","ETHUSD",1765265545279,1.49390143,3123.4,3123.1,0.93028]
["bitfinex","ETHUSD",1765265545481,1.19513043,3123.5,3123.2,0.4916]
["bitfinex","ETHUSD",1765265545667,0.72559411,3123.5,3123.4,0.4682]
["bitfinex","ETHUSD",1765265545869,1.23259411,3123.5,3123.4,0.4682]
["bitfinex","ETHUSD",1765265546187,1.23259411,3123.5,3123.4,0.9598]
["bitfinex","ETHUSD",1765265546397,0.67662269,3123.8,3123.4,0.9598]
["bitfinex","ETHUSD",1765265546603,0.507,3123.5,3122.7,3.20335693]
["bitfinex","ETHUSD",1765265546899,0.507,3123.5,3122.8,0.33978569]
["bitfinex","ETHUSD",1765265547055,0.507,3123.5,3123.4,0.4682]
["bitfinex","ETHUSD",1765265547457,0.507,3123.5,3123.4,0.9598]
["bitfinex","ETHUSD",1765265548812,0.507,3123.5,3123.4,0.53878]
["bitfinex","ETHUSD",1765265549872,3.20061451,3124.4,3123.5,3.20153673]
["bitfinex","ETHUSD",1765265550073,0.507,3124.3,3123.5,6.40307346]
["bitfinex","ETHUSD",1765265550272,0.507,3124.3,3123.6,0.4916]
["bitfinex","ETHUSD",1765265550474,0.507,3124.3,3124.2,0.4682]
["bitfinex","ETHUSD",1765265550878,0.507,3124.3,3124.2,0.9598]
["bitfinex","ETHUSD",1765265554505,0.8583,3124.3,3123.9,0.4916]
["bitfinex","ETHUSD",1765265554751,0.507,3124.3,3124.0,0.4916]
["bitfinex","ETHUSD",1765265554914,0.507,3124.3,3124.2,0.4682]
["bitfinex","ETHUSD",1765265555409,0.405504,3124.2,3123.4,0.4916]
["bitfinex","ETHUSD",1765265555607,0.405504,3124.2,3123.5,3.20153555]
["bitfinex","ETHUSD",1765265555608,0.0047,3124.1,3123.5,3.20153555]
["bitfinex","ETHUSD",1765265555913,0.76830732,3123.9,3123.5,3.20153555]
["bitfinex","ETHUSD",1765265556114,0.507,3123.8,3123.5,3.69313555]
["bitfinex","ETHUSD",1765265556292,0.507,3123.8,3123.6,0.4916]
["bitfinex","ETHUSD",1765265556615,0.507,3123.8,3123.7,0.4682]
["bitfinex","ETHUSD",1765265556816,0.507,3123.8,3123.4,3.69318009]
["bitfinex","ETHUSD",1765265557186,0.507,3123.8,3123.4,0.4916]
["bitfinex","ETHUSD",1765265557386,0.44764444,3123.7,3123.4,0.4916]
["bitfinex","ETHUSD",1765265557581,0.507,3123.8,3123.4,0.4916]
["bitfinex","ETHUSD",1765265557822,0.507,3123.8,3123.4,3.69322253]
["bitfinex","ETHUSD",1765265558018,0.507,3123.8,3123.4,0.4916]
["bitfinex","ETHUSD",1765265558223,0.507,3123.8,3123.5,0.4916]
["bitfinex","ETHUSD",1765265558723,0.507,3123.8,3123.3,0.4916]
["bitfinex","ETHUSD",1765265559019,0.44764556,3123.7,3123.4,0.4916]
["bitfinex","ETHUSD",1765265559190,0.76830732,3124.2,3123.7,0.4682]
["bitfinex","ETHUSD",1765265559510,0.507,3124.1,3123.4,0.4916]
["bitfinex","ETHUSD",1765265559933,0.507,3124.1,3124.0,0.4682]
["bitfinex","ETHUSD",1765265560288,0.75184936,3124.1,3124.0,0.4682]
["bitfinex","ETHUSD",1765265560919,0.75184936,3124.1,3124.0,0.9598]
["bitfinex","ETHUSD",1765265561488,4.37424112,3124.6,3124.0,4.16074263]
["bitfinex","ETHUSD",1765265561690,0.405504,3124.4,3124.1,1.1571]
["bitfinex","ETHUSD",1765265562238,0.405504,3124.4,3124.1,0.6655]
["bitfinex","ETHUSD",1765265563312,0.41130366,3124.3,3124.1,0.6655]
["bitfinex","ETHUSD",1765265563915,0.41130366,3124.3,3124.1,0.4682]
["bitfinex","ETHUSD",1765265564421,1.99341132,3124.2,3123.4,0.4916]
["bitfinex","ETHUSD",1765265564628,0.77300732,3124.0,3123.4,0.4916]
["bitfinex","ETHUSD",1765265564794,0.77300732,3124.0,3123.5,3.2015238]
["bitfinex","ETHUSD",1765265565325,0.77300732,3124.0,3123.5,0.4916]
["bitfinex","ETHUSD",1765265565504,1.45799167,3124.0,3123.5,0.4916]
["bitfinex","ETHUSD",1765265566626,1.45799167,3124.0,3123.5,3.69311187]
["bitfinex","ETHUSD",1765265570835,1.92749167,3124.0,3123.5,3.69311187]
["bitfinex","ETHUSD",1765265572045,1.45799167,3124.0,3123.5,3.20151187]
["bitfinex","ETHUSD",1765265572338,0.881804,3123.9,3123.3,0.4526]
["bitfinex","ETHUSD",1765265572525,0.881804,3123.9,3123.4,3.20163538]
["bitfinex","ETHUSD",1765265572526,0.55408465,3123.8,3123.4,3.20163538]
["bitfinex","ETHUSD",1765265572720,0.507,3123.7,3123.4,3.20163538]
["bitfinex","ETHUSD",1765265572919,0.507,3123.7,3123.4,3.65423538]
["bitfinex","ETHUSD",1765265573098,0.507,3123.7,3123.6,0.4624]
["bitfinex","ETHUSD",1765265573931,0.507,3123.7,3123.6,0.915]
["bitfinex","ETHUSD",1765265575021,0.507,3123.7,3123.2,3.65441735]
["bitfinex","ETHUSD",1765265575345,0.8516,3123.7,3123.2,3.20181735]
["bitfinex","ETHUSD",1765265575543,0.8516,3123.7,3123.4,3.20157022]
["bitfinex","ETHUSD",1765265576018,0.8516,3123.7,3123.5,3.20152579]
["bitfinex","ETHUSD",1765265576406,0.507,3123.7,3123.5,3.20152579]
["bitfinex","ETHUSD",1765265576606,0.507,3123.7,3123.5,3.65412579]
["bitfinex","ETHUSD",1765265576806,0.507,3123.7,3123.5,3.65411284]
["bitfinex","ETHUSD",1765265577012,0.507,3123.7,3123.3,0.4526]
["bitfinex","ETHUSD",1765265577304,0.507,3123.7,3123.4,0.4526]
["bitfinex","ETHUSD",1765265581434,0.507,3123.7,3123.0,6.40409862]
["bitfinex","ETHUSD",1765265581738,0.507,3123.7,3123.1,0.4526]
["bitfinex","ETHUSD",1765265581914,0.507,3123.7,3123.6,0.4624]
["bitfinex","ETHUSD",1765265582909,0.76830732,3123.8,3123.6,0.4624]
["bitfinex","ETHUSD",1765265583246,0.507,3123.7,3123.6,0.4641]
["bitfinex","ETHUSD",1765265583815,0.507,3123.7,3123.6,0.4818]
["bitfinex","ETHUSD",1765265584130,0.507,3123.7,3123.6,3.68323424]
["bitfinex","ETHUSD",1765265584434,0.507,3123.7,3123.6,0.4818]
["bitfinex","ETHUSD",1765265586744,0.507,3123.7,3123.6,0.9459]
["bitfinex","ETHUSD",1765265589034,0.507,3123.7,3123.6,4.14733424]
["bitfinex","ETHUSD",1765265589239,5.18744355,3124.2,3123.6,4.14733424]
["bitfinex","ETHUSD",1765265589240,0.405504,3124.1,3123.6,4.14733424]
["bitfinex","ETHUSD",1765265589554,0.63670545,3124.1,3123.7,0.4641]
["bitfinex","ETHUSD",1765265589722,0.76830732,3124.4,3124.0,0.4818]
["bitfinex","ETHUSD",1765265590045,0.507,3124.3,3123.7,4.94018598]
["bitfinex","ETHUSD",1765265590246,0.507,3124.3,3123.6,6.40286848]
["bitfinex","ETHUSD",1765265590552,0.507,3124.3,3123.7,0.4641]
["bitfinex","ETHUSD",1765265591050,0.507,3124.3,3123.8,3.20122927]
["bitfinex","ETHUSD",1765265591230,1.07641848,3124.3,3123.8,3.20122927]
["bitfinex","ETHUSD",1765265591431,1.56911848,3124.3,3123.8,3.66532927]
["bitfinex","ETHUSD",1765265592021,0.507,3124.3,3123.9,0.4641]
["bitfinex","ETHUSD",1765265592553,0.9997,3124.3,3123.8,3.20122927]
["bitfinex","ETHUSD",1765265592750,0.9997,3124.3,3123.8,3.66532927]
["bitfinex","ETHUSD",1765265594161,1.17381132,3124.2,3123.3,0.4641]
["bitfinex","ETHUSD",1765265594332,0.3284,3123.9,3123.6,3.20141231]
["bitfinex","ETHUSD",1765265594519,0.507,3123.8,3123.5,3.20151067]
["bitfinex","ETHUSD",1765265594722,0.507,3123.8,3123.3,0.4641]
["bitfinex","ETHUSD",1765265595053,1.76800732,3123.8,3123.3,3.66582556]
["bitfinex","ETHUSD",1765265595948,1.76800732,3123.8,3123.3,6.8675673]
["bitfinex","ETHUSD",1765265596158,1.27530732,3123.8,3123.4,0.4641]
["bitfinex","ETHUSD",1765265597150,1.76800732,3123.8,3123.4,0.4641]
["bitfinex","ETHUSD",1765265597357,0.17680073,3123.7,3123.2,0.4641]
["bitfinex","ETHUSD",1765265597543,1.76800732,3123.8,3123.2,0.4641]
["bitfinex","ETHUSD",1765265598751,1.27530732,3123.8,3123.2,0.4641]
["bitfinex","ETHUSD",1765265598934,0.507,3123.7,3123.2,0.4641]
["bitfinex","ETHUSD",1765265599458,0.507,3123.7,3123.6,3.68323424]
["bitfinex","ETHUSD",1765265599960,0.507,3123.7,3123.6,4.14733424]
["bitfinex","ETHUSD",1765265604458,0.507,3123.7,3123.6,0.4818]
["bitfinex","ETHUSD",1765265604659,0.8659,3123.7,3123.5,3.20151879]
["bitfinex","ETHUSD",1765265605558,0.507,3123.7,3123.6,3.65233424]
["bitfinex","ETHUSD",1765265605760,0.507,3123.7,3123.6,0.4509]
["bitfinex","ETHUSD",1765265605967,0.8659,3123.7,3123.5,3.20150013]
["bitfinex","ETHUSD",1765265607362,0.8659,3123.7,3123.4,3.20159554]
["bitfinex","ETHUSD",1765265608464,0.8659,3123.7,3123.4,3.65329554]
["bitfinex","ETHUSD",1765265608855,0.16342073,3123.6,3123.4,3.20159554]
["bitfinex","ETHUSD",1765265609564,0.16342073,3123.6,3123.3,3.20174174]
["bitfinex","ETHUSD",1765265609771,0.507,3123.5,3123.3,3.65344174]
["bitfinex","ETHUSD",1765265610263,0.507,3123.5,3123.4,0.4509]
["bitfinex","ETHUSD",1765265610562,0.507,3123.5,3123.4,0.9026]
["bitfinex","ETHUSD",1765265611684,0.507,3123.5,3123.4,4.10423923]
["bitfinex","ETHUSD",1765265611849,0.507,3123.5,3123.4,3.65253923]
["bitfinex","ETHUSD",1765265612054,0.507,3123.5,3123.4,4.10423923]
["bitfinex","ETHUSD",1765265615988,0.507,3123.5,3123.4,0.9026]
["bitfinex","ETHUSD",1765265617588,0.507,3123.5,3123.4,4.10423923]
["bitfinex","ETHUSD",1765265618084,0.77030732,3124.7,3123.4,8.03648428]
["bitfinex","ETHUSD",1765265618254,4.16920965,3124.6,3123.7,0.4509]
["bitfinex","ETHUSD",1765265618459,1.13109811,3124.5,3123.7,0.4509]
["bitfinex","ETHUSD",1765265618676,1.13109811,3124.5,3123.8,0.4517]
["bitfinex","ETHUSD",1765265618882,0.002,3124.7,3124.5,0.4509]
["bitfinex","ETHUSD",1765265619084,0.002,3124.7,3124.4,0.1812]
["bitfinex","ETHUSD",1765265619085,0.002,3124.7,3124.6,0.4509]
["bitfinex","ETHUSD",1765265619288,0.509,3124.7,3124.6,0.4509]
["bitfinex","ETHUSD",1765265619488,0.509,3124.7,3124.6,0.9026]
["bitfinex","ETHUSD",1765265620068,0.002,3124.7,3124.6,0.9026]
["bitfinex","ETHUSD",1765265620273,0.509,3124.7,3124.6,4.10300965]
["bitfinex","ETHUSD",1765265620475,0.002,3124.7,3124.6,4.10300965]
["bitfinex","ETHUSD",1765265620798,0.509,3124.7,3124.6,5.29910002]
["bitfinex","ETHUSD",1765265620965,0.002,3124.7,3124.6,5.29910002]
["bitfinex","ETHUSD",1765265621157,0.509,3124.7,3124.6,5.29910002]
["bitfinex","ETHUSD",1765265623190,0.509,3124.7,3124.6,3.65130965]
["bitfinex","ETHUSD",1765265623392,0.5967,3124.7,3124.4,0.1812]
["bitfinex","ETHUSD",1765265623709,0.5967,3124.7,3124.2,0.1812]
["bitfinex","ETHUSD",1765265623878,0.5967,3124.7,3124.3,3.2007023]
["bitfinex","ETHUSD",1765265624208,0.5967,3124.7,3124.3,0.4517]
["bitfinex","ETHUSD",1765265624492,0.509,3124.7,3124.4,3.6522919]
["bitfinex","ETHUSD",1765265624906,0.509,3124.7,3124.5,3.20048031]
["bitfinex","ETHUSD",1765265625395,0.509,3124.7,3124.5,3.2004964]
["bitfinex","ETHUSD",1765265625807,0.509,3124.7,3124.6,3.65130965]
["bitfinex","ETHUSD",1765265626494,0.509,3124.7,3124.6,4.10300965]
["bitfinex","ETHUSD",1765265626792,0.509,3124.7,3124.6,3.65130965]
["bitfinex","ETHUSD",1765265627201,0.509,3124.7,3124.6,0.4509]
["bitfinex","ETHUSD",1765265627359,0.509,3124.7,3124.6,3.65130965]
["bitfinex","ETHUSD",1765265628197,0.509,3124.7,3124.6,4.10300965]
["bitfinex","ETHUSD",1765265629723,0.002,3124.7,3124.6,4.83336992]
["bitfinex","ETHUSD",1765265630020,0.9952,3124.7,3124.6,0.73036027]
["bitfinex","ETHUSD",1765265630169,0.7864,3124.7,3124.5,3.20041728]
["bitfinex","ETHUSD",1765265630499,0.509,3124.7,3124.6,3.20040965]
["bitfinex","ETHUSD",1765265630673,0.509,3124.7,3124.6,3.65130965]
["bitfinex","ETHUSD",1765265631079,0.509,3124.7,3124.5,3.20051208]
["bitfinex","ETHUSD",1765265632978,0.509,3124.7,3124.6,0.4514]
["bitfinex","ETHUSD",1765265633179,0.509,3124.7,3124.6,3.65180965]
["bitfinex","ETHUSD",1765265633984,0.509,3124.7,3124.6,4.13510965]
["bitfinex","ETHUSD",1765265634165,0.002,3124.7,3124.6,4.9006837]
["bitfinex","ETHUSD",1765265634379,0.509,3124.7,3124.6,4.86867961]
["bitfinex","ETHUSD",1765265634799,0.002,3124.7,3124.6,4.86867961]
["bitfinex","ETHUSD",1765265635171,0.002,3124.7,3124.6,4.9006837]
["bitfinex","ETHUSD",1765265635889,0.002,3124.7,3124.6,4.86867961]
["bitfinex","ETHUSD",1765265638173,0.002,3124.7,3124.6,4.9006837]
["bitfinex","ETHUSD",1765265640282,0.002,3124.7,3124.6,5.62627781]
["bitfinex","ETHUSD",1765265640682,0.002,3124.7,3124.6,6.04178089]
["bitfinex","ETHUSD",1765265640895,0.002,3124.7,3124.6,5.72242278]
["bitfinex","ETHUSD",1765265641981,0.002,3124.7,3124.6,4.86867961]
["bitfinex","ETHUSD",1765265642185,0.002,3124.7,3124.6,4.13510965]
["bitfinex","ETHUSD",1765265642578,0.002,3124.7,3124.6,3.65180965]
["bitfinex","ETHUSD",1765265643077,0.7307,3124.7,3124.0,0.1976]
["bitfinex","ETHUSD",1765265643408,0.0048,3124.5,3124.1,6.40184372]
["bitfinex","ETHUSD",1765265644378,0.0048,3124.5,3124.1,7.4207818]
["bitfinex","ETHUSD",1765265645404,0.76830732,3124.4,3124.1,3.20092186]
["bitfinex","ETHUSD",1765265645707,0.76830732,3124.4,3124.1,6.40184372]
["bitfinex","ETHUSD",1765265645899,0.002,3124.7,3124.3,0.4641]
["bitfinex","ETHUSD",1765265646100,1.27430732,3124.6,3124.3,0.4641]
["bitfinex","ETHUSD",1765265646409,1.27430732,3124.6,3124.4,3.20061451]
["bitfinex","ETHUSD",1765265647320,0.2518,3124.5,3124.4,3.20061451]
["bitfinex","ETHUSD",1765265647491,0.2518,3124.5,3124.3,3.20067577]
["bitfinex","ETHUSD",1765265647686,0.76830732,3124.4,3124.3,3.20067577]
["bitfinex","ETHUSD",1765265647911,1.52943878,3124.4,3123.8,3.20120197]
["bitfinex","ETHUSD",1765265648218,1.01540732,3124.0,3123.5,0.4751]
["bitfinex","ETHUSD",1765265648419,0.76830732,3123.8,3123.3,0.4751]
["bitfinex","ETHUSD",1765265648637,0.76830732,3123.8,3123.3,0.84280248]
["bitfinex","ETHUSD",1765265649010,0.76830732,3123.8,3123.4,0.4751]
["bitfinex","ETHUSD",1765265649437,1.24750732,3123.8,3123.3,0.36770248]
["bitfinex","ETHUSD",1765265650024,1.24750732,3123.8,3123.3,0.84280248]
["bitfinex","ETHUSD",1765265650230,0.76830732,3123.8,3123.4,0.4751]
["bitfinex","ETHUSD",1765265650743,0.76830732,3123.8,3123.5,6.40307346]
["bitfinex","ETHUSD",1765265651646,0.76830732,3123.8,3123.5,3.20153673]
["bitfinex","ETHUSD",1765265651843,0.95500732,3123.6,3122.7,0.001]
["bitfinex","ETHUSD",1765265652041,0.76830732,3123.6,3123.3,3.201729]
["bitfinex","ETHUSD",1765265652252,0.76830732,3123.6,3123.5,3.20153673]
["bitfinex","ETHUSD",1765265652467,0.76830732,3123.6,3123.4,3.20160012]
["bitfinex","ETHUSD",1765265652616,0.76830732,3123.6,3123.1,6.40389356]
["bitfinex","ETHUSD",1765265653036,0.76830732,3123.4,3123.1,6.40389356]
["bitfinex","ETHUSD",1765265653233,0.506,3123.3,3123.1,3.20194678]
["bitfinex","ETHUSD",1765265653436,0.1867,3123.2,3123.1,3.20194678]
["bitfinex","ETHUSD",1765265654048,1.43130732,3123.2,3123.0,3.20203684]
["bitfinex","ETHUSD",1765265654250,0.0048,3123.1,3123.0,3.20203684]
["bitfinex","ETHUSD",1765265655116,0.0048,3123.1,3122.7,6.40571386]
["bitfinex","ETHUSD",1765265655317,0.0048,3123.1,3122.7,6.88081386]
["bitfinex","ETHUSD",1765265655751,0.0048,3123.1,3122.7,6.40571386]
["bitfinex","ETHUSD",1765265656244,0.76830732,3123.2,3123.0,0.4641]
["bitfinex","ETHUSD",1765265657241,0.76830732,3123.2,3123.0,3.20195587]
["bitfinex","ETHUSD",1765265661761,0.506,3123.3,3123.1,3.67404678]
["bitfinex","ETHUSD",1765265662053,0.507,3123.2,3123.1,3.67404678]
["bitfinex","ETHUSD",1765265662839,0.6783,3123.2,3123.1,3.20194678]
["bitfinex","ETHUSD",1765265663034,0.6783,3123.2,3123.0,3.20204913]
["bitfinex","ETHUSD",1765265663239,0.76830732,3123.1,3123.0,3.20204913]
["bitfinex","ETHUSD",1765265663450,0.77320732,3123.1,3123.0,3.20204913]
["bitfinex","ETHUSD",1765265663754,0.77320732,3123.1,3122.7,6.40571386]
["bitfinex","ETHUSD",1765265663937,0.507,3123.2,3123.0,0.4721]
["bitfinex","ETHUSD",1765265664136,1.0018,3123.2,3122.7,7.43411788]
["bitfinex","ETHUSD",1765265664341,0.76830732,3123.1,3122.7,7.43411788]
["bitfinex","ETHUSD",1765265664539,0.76830732,3123.1,3122.7,7.91441788]
["bitfinex","ETHUSD",1765265664740,0.76830732,3123.1,3122.8,0.4803]
["bitfinex","ETHUSD",1765265665258,0.76830732,3123.1,3122.7,7.43411788]
["bitfinex","ETHUSD",1765265665860,0.507,3123.0,3122.8,0.4803]
["bitfinex","ETHUSD",1765265666228,0.507,3123.0,3122.9,0.4721]
["bitfinex","ETHUSD",1765265666629,0.507,3123.0,3122.9,0.9524]
["bitfinex","ETHUSD",1765265667762,0.507,3123.0,3122.9,4.15455184]
["bitfinex","ETHUSD",1765265668939,0.9663,3123.0,3122.9,3.20215184]
["bitfinex","ETHUSD",1765265669139,0.507,3123.0,3122.9,3.20215184]
["bitfinex","ETHUSD",1765265669335,0.76830732,3123.6,3122.9,3.20215184]
["bitfinex","ETHUSD",1765265669336,0.76830732,3123.8,3122.9,8.13211647]
["bitfinex","ETHUSD",1765265669570,0.76830732,3123.6,3123.0,0.9524]
["bitfinex","ETHUSD",1765265669956,0.76830732,3123.6,3123.2,6.40368852]
["bitfinex","ETHUSD",1765265670548,0.76830732,3123.6,3123.2,6.88398852]
["bitfinex","ETHUSD",1765265671446,0.507,3123.5,3123.2,6.88398852]
["bitfinex","ETHUSD",1765265677395,1.26310732,3123.8,3123.2,6.88398852]
["bitfinex","ETHUSD",1765265677396,0.76830732,3123.8,3123.4,0.4721]
["bitfinex","ETHUSD",1765265677707,0.507,3123.7,3123.3,0.4803]
["bitfinex","ETHUSD",1765265678200,0.507,3123.7,3123.6,0.4721]
["bitfinex","ETHUSD",1765265679206,0.6812,3123.7,3123.3,0.4803]
["bitfinex","ETHUSD",1765265679410,0.6812,3123.7,3123.4,6.40327846]
["bitfinex","ETHUSD",1765265679699,0.76830732,3123.8,3123.6,0.4721]
["bitfinex","ETHUSD",1765265679873,0.507,3123.7,3123.6,0.4721]
["bitfinex","ETHUSD",1765265680210,0.9663,3123.7,3123.4,6.40327846]
["bitfinex","ETHUSD",1765265680778,0.9663,3123.7,3123.4,6.88357846]
["bitfinex","ETHUSD",1765265682793,0.9663,3123.7,3123.4,6.40327846]
["bitfinex","ETHUSD",1765265684216,0.9663,3123.7,3123.3,6.40348348]
["bitfinex","ETHUSD",1765265684386,0.9663,3123.7,3123.3,6.88378348]
["bitfinex","ETHUSD",1765265685619,0.2093,3123.4,3123.3,3.20174174]
["bitfinex","ETHUSD",1765265686141,1.22510732,3123.6,3123.3,6.40348348]
["bitfinex","ETHUSD",1765265686319,1.22510732,3123.6,3123.2,6.40368852]
["bitfinex","ETHUSD",1765265688121,1.22510732,3123.6,3123.2,6.88398852]
["bitfinex","ETHUSD",1765265689218,0.76830732,3123.6,3123.2,6.88398852]
["bitfinex","ETHUSD",1765265689927,1.26310732,3123.6,3123.2,6.88398852]
["bitfinex","ETHUSD",1765265690231,1.26310732,3123.6,3123.0,3.20201861]
["bitfinex","ETHUSD",1765265690232,0.1742,3123.3,3123.0,3.20202561]
["bitfinex","ETHUSD",1765265690533,0.1725,3123.1,3123.0,3.20202561]
["bitfinex","ETHUSD",1765265690898,0.6658,3123.1,3123.0,3.20202561]
["bitfinex","ETHUSD",1765265691330,0.6658,3123.1,3122.7,0.001]
["bitfinex","ETHUSD",1765265691632,0.0049,3122.9,3122.7,0.001]
["bitfinex","ETHUSD",1765265691933,0.507,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1765265692332,0.507,3122.8,3122.7,0.9655]
["bitfinex","ETHUSD",1765265694536,0.507,3122.8,3122.7,4.16785693]
["bitfinex","ETHUSD",1765265694847,0.507,3122.8,3122.7,5.34365761]
["bitfinex","ETHUSD",1765265702050,1.02214878,3123.6,3122.7,5.34365761]
["bitfinex","ETHUSD",1765265702051,0.76830732,3124.2,3122.8,0.72559411]
["bitfinex","ETHUSD",1765265702248,0.76830732,3124.2,3123.5,4.47593767]
["bitfinex","ETHUSD",1765265702428,0.507,3124.1,3123.9,0.4889]
["bitfinex","ETHUSD",1765265702631,0.4936,3124.3,3123.9,0.4889]
["bitfinex","ETHUSD",1765265702837,0.507,3124.2,3123.9,0.4889]
["bitfinex","ETHUSD",1765265703151,0.1754,3124.0,3123.6,0.6712]
["bitfinex","ETHUSD",1765265703315,0.0018,3123.9,3123.6,0.6712]
["bitfinex","ETHUSD",1765265703515,0.507,3123.8,3123.6,0.1814]
["bitfinex","ETHUSD",1765265703722,0.76830732,3124.4,3124.1,0.4889]
["bitfinex","ETHUSD",1765265703952,0.507,3124.3,3124.1,4.96483767]
["bitfinex","ETHUSD",1765265704157,0.507,3124.3,3124.2,3.2008194]
["bitfinex","ETHUSD",1765265704323,0.506,3124.3,3124.2,3.2008194]
["bitfinex","ETHUSD",1765265705307,0.002,3124.7,3124.2,3.6897194]
["bitfinex","ETHUSD",1765265705475,0.002,3124.7,3124.6,4.96483767]
["bitfinex","ETHUSD",1765265705679,0.508,3124.7,3124.6,4.96483767]
["bitfinex","ETHUSD",1765265705863,0.002,3124.7,3124.6,5.45463767]
["bitfinex","ETHUSD",1765265706067,0.002,3124.7,3124.6,6.18023178]
["bitfinex","ETHUSD",1765265706266,0.002,3124.7,3124.6,9.99866461]
["bitfinex","ETHUSD",1765265708316,0.002,3124.7,3124.6,14.89010536]
["bitfinex","ETHUSD",1765265708514,0.002,3124.7,3124.6,9.99866461]
["bitfinex","ETHUSD",1765265709100,0.002,3124.7,3124.6,3.81843283]
["bitfinex","ETHUSD",1765265709301,0.002,3124.7,3124.6,3.68930965]
["bitfinex","ETHUSD",1765265709799,0.7409,3124.7,3124.6,3.20040965]
["bitfinex","ETHUSD",1765265710298,0.7409,3124.7,3124.2,6.4016388]
["bitfinex","ETHUSD",1765265710505,0.0049,3124.5,3124.2,6.4016388]
["bitfinex","ETHUSD",1765265711070,0.002,3124.7,3124.2,6.8914388]
["bitfinex","ETHUSD",1765265711706,0.002,3124.7,3124.2,6.4016388]
["bitfinex","ETHUSD",1765265712001,0.4956,3124.7,3124.2,6.4016388]
["bitfinex","ETHUSD",1765265712377,0.4956,3124.7,3124.1,6.401797]
["bitfinex","ETHUSD",1765265712803,0.4956,3124.7,3124.0,3.20095483]
["bitfinex","ETHUSD",1765265712804,0.2478,3124.2,3124.0,3.20095483]
["bitfinex","ETHUSD",1765265713014,0.7538,3124.1,3123.7,3.20130635]
["bitfinex","ETHUSD",1765265713213,0.7538,3124.1,3123.3,0.6712]
["bitfinex","ETHUSD",1765265713214,0.506,3124.1,3124.0,3.20102432]
["bitfinex","ETHUSD",1765265713503,0.9996,3124.1,3124.0,3.20102432]
["bitfinex","ETHUSD",1765265713721,1.2474,3124.1,3124.0,3.20102432]
["bitfinex","ETHUSD",1765265714241,1.2474,3124.1,3123.5,3.20147597]
["bitfinex","ETHUSD",1765265714242,1.2474,3124.1,3123.4,0.72559411]
["bitfinex","ETHUSD",1765265714444,1.2474,3124.1,3123.5,0.93783293]
["bitfinex","ETHUSD",1765265714642,1.2474,3124.1,3123.5,7.34090639]
["bitfinex","ETHUSD",1765265715004,0.7538,3124.1,3123.6,0.4898]
["bitfinex","ETHUSD",1765265715207,1.26190732,3124.6,3124.0,0.4889]
["bitfinex","ETHUSD",1765265715407,0.506,3124.5,3124.0,0.4889]
["bitfinex","ETHUSD",1765265715807,1.26190732,3124.6,3124.0,0.9787]
["bitfinex","ETHUSD",1765265716008,0.506,3124.5,3124.0,0.9787]
["bitfinex","ETHUSD",1765265716639,0.506,3124.5,3124.1,6.89164372]
["bitfinex","ETHUSD",1765265717617,0.506,3124.5,3124.1,6.40184372]
["bitfinex","ETHUSD",1765265717811,0.9996,3124.5,3124.1,6.40184372]
["bitfinex","ETHUSD",1765265718531,0.506,3124.5,3124.1,6.89164372]
["bitfinex","ETHUSD",1765265718712,0.76830732,3124.6,3124.1,6.89164372]
["bitfinex","ETHUSD",1765265718912,0.506,3124.5,3124.1,6.89164372]
["bitfinex","ETHUSD",1765265719511,0.506,3124.5,3124.2,0.4898]
["bitfinex","ETHUSD",1765265719912,0.506,3124.5,3124.1,6.40184372]
["bitfinex","ETHUSD",1765265720120,0.76830732,3124.6,3124.4,0.4889]
["bitfinex","ETHUSD",1765265720321,0.506,3124.5,3124.4,0.4889]
["bitfinex","ETHUSD",1765265720658,0.506,3124.5,3124.4,3.68951451]
["bitfinex","ETHUSD",1765265720823,0.506,3124.5,3124.4,3.20061451]
["bitfinex","ETHUSD",1765265721233,0.002,3124.7,3124.4,6.89012902]
["bitfinex","ETHUSD",1765265721562,0.002,3124.7,3124.6,0.4889]
["bitfinex","ETHUSD",1765265721941,0.002,3124.7,3124.6,0.9564]
["bitfinex","ETHUSD",1765265722831,0.002,3124.7,3124.6,4.15680965]
["bitfinex","ETHUSD",1765265724624,0.002,3124.7,3124.6,4.88240376]
["bitfinex","ETHUSD",1765265727254,0.002,3124.7,3124.6,4.91440785]
["bitfinex","ETHUSD",1765265727452,0.002,3124.7,3124.6,6.36084678]
["bitfinex","ETHUSD",1765265731051,0.002,3124.7,3124.6,5.89334678]
["bitfinex","ETHUSD",1765265731456,0.002,3124.7,3124.6,5.89304678]
["bitfinex","ETHUSD",1765265732262,0.002,3124.7,3124.6,6.36054678]
["bitfinex","ETHUSD",1765265734771,0.002,3124.7,3124.6,6.36054678]
["bitfinex","ETHUSD",1765265738897,0.002,3124.7,3124.6,5.89304678]
["bitfinex","ETHUSD",1765265739101,0.1884,3124.7,3124.6,5.40444678]
["bitfinex","ETHUSD",1765265739323,0.1884,3124.7,3124.6,3.20040965]
["bitfinex","ETHUSD",1765265739803,0.6524,3124.7,3124.6,3.20040965]
["bitfinex","ETHUSD",1765265741075,0.6524,3124.7,3124.4,3.20051663]
["bitfinex","ETHUSD",1765265741275,0.0046,3124.5,3124.3,6.40143392]
["bitfinex","ETHUSD",1765265741602,0.0046,3124.5,3124.3,7.80895543]
["bitfinex","ETHUSD",1765265742512,0.002,3124.7,3124.4,0.4886]
["bitfinex","ETHUSD",1765265743506,0.002,3124.7,3124.5,3.20051208]
["bitfinex","ETHUSD",1765265743882,0.1864,3124.6,3124.5,3.20051208]
["bitfinex","ETHUSD",1765265744182,0.6924,3124.6,3124.5,3.20051208]
["bitfinex","ETHUSD",1765265744382,1.1564,3124.6,3124.5,3.20051208]
["bitfinex","ETHUSD",1765265744802,0.6924,3124.6,3124.5,3.20051208]
["bitfinex","ETHUSD",1765265745006,1.1564,3124.6,3124.5,3.20051208]
["bitfinex","ETHUSD",1765265746721,1.1564,3124.6,3124.2,6.4016388]
["bitfinex","ETHUSD",1765265747026,0.0046,3124.5,3124.2,6.4016388]
["bitfinex","ETHUSD",1765265748325,0.4714,3124.5,3124.2,6.4016388]
["bitfinex","ETHUSD",1765265750126,0.0046,3124.5,3124.1,3.20088825]
["bitfinex","ETHUSD",1765265750337,0.0046,3124.5,3124.1,4.74799135]
["bitfinex","ETHUSD",1765265752902,0.0046,3124.5,3124.1,11.14983507]
["bitfinex","ETHUSD",1765265753630,0.0046,3124.5,3124.1,10.68233507]
["bitfinex","ETHUSD",1765265753833,0.4624,3124.4,3124.1,9.60273197]
["bitfinex","ETHUSD",1765265754000,0.1861,3124.2,3124.1,3.20088825]
["bitfinex","ETHUSD",1765265754601,0.4624,3124.4,3124.1,6.40181011]
["bitfinex","ETHUSD",1765265755729,0.4624,3124.4,3124.1,3.20088825]
["bitfinex","ETHUSD",1765265756122,0.9684,3124.6,3124.1,3.20088825]
["bitfinex","ETHUSD",1765265756426,0.9684,3124.6,3124.1,3.66848825]
["bitfinex","ETHUSD",1765265757131,0.4624,3124.5,3124.1,3.66848825]
["bitfinex","ETHUSD",1765265757433,0.4624,3124.5,3124.0,9.60307296]
["bitfinex","ETHUSD",1765265758603,0.4624,3124.5,3124.0,10.68269967]
["bitfinex","ETHUSD",1765265759002,0.4624,3124.5,3124.0,11.15029967]
["bitfinex","ETHUSD",1765265759715,0.4624,3124.5,3124.0,10.68269967]
["bitfinex","ETHUSD",1765265759928,0.4624,3124.5,3124.1,0.4676]
["bitfinex","ETHUSD",1765265760415,0.506,3124.6,3124.1,0.4676]
["bitfinex","ETHUSD",1765265760736,0.4644,3124.7,3124.5,5.15133824]
["bitfinex","ETHUSD",1765265760737,0.002,3124.7,3124.5,5.15133824]
["bitfinex","ETHUSD",1765265760917,0.002,3124.7,3124.6,4.15521374]
["bitfinex","ETHUSD",1765265761733,0.002,3124.7,3124.6,4.88080785]
["bitfinex","ETHUSD",1765265761951,0.002,3124.7,3124.6,5.29631093]
["bitfinex","ETHUSD",1765265762151,0.002,3124.7,3124.6,6.29624262]
["bitfinex","ETHUSD",1765265762354,0.002,3124.7,3124.6,6.16810054]
["bitfinex","ETHUSD",1765265764257,0.002,3124.7,3124.6,6.67410054]
["bitfinex","ETHUSD",1765265764548,0.2838,3124.7,3124.1,1.31574911]
["bitfinex","ETHUSD",1765265764748,0.2791,3124.2,3124.1,3.32908159]
["bitfinex","ETHUSD",1765265764916,0.2791,3124.2,3124.1,3.92651597]
["bitfinex","ETHUSD",1765265765546,0.4571,3124.5,3124.1,7.12743783]
["bitfinex","ETHUSD",1765265765731,0.4571,3124.5,3124.1,7.62363783]
["bitfinex","ETHUSD",1765265766252,0.2818,3124.2,3124.1,3.92651597]
["bitfinex","ETHUSD",1765265767148,0.7371,3124.2,3124.1,3.20092186]
["bitfinex","ETHUSD",1765265768042,1.2431,3124.2,3123.8,0.72559411]
["bitfinex","ETHUSD",1765265768237,0.0046,3124.0,3123.8,0.72559411]
["bitfinex","ETHUSD",1765265768448,0.2791,3123.9,3123.8,0.72559411]
["bitfinex","ETHUSD",1765265769618,0.2791,3123.9,3123.7,6.4026635]
["bitfinex","ETHUSD",1765265769948,0.2818,3123.8,3123.7,3.20133175]
["bitfinex","ETHUSD",1765265770339,0.7371,3123.8,3123.4,3.20163923]
["bitfinex","ETHUSD",1765265770527,0.4553,3123.8,3123.4,6.40327846]
["bitfinex","ETHUSD",1765265770727,0.76830732,3124.1,3123.4,6.40327846]
["bitfinex","ETHUSD",1765265770728,0.4689,3123.5,3123.4,3.20163923]
["bitfinex","ETHUSD",1765265770932,0.9749,3123.5,3123.4,3.20163923]
["bitfinex","ETHUSD",1765265772318,0.9749,3123.5,3123.1,3.20190607]
["bitfinex","ETHUSD",1765265772660,0.9749,3123.5,3123.2,0.72559411]
["bitfinex","ETHUSD",1765265772843,0.9749,3123.5,3123.2,1.18889411]
["bitfinex","ETHUSD",1765265773048,0.9749,3123.5,3123.2,0.72559411]
["bitfinex","ETHUSD",1765265773655,1.22540732,3124.1,3123.4,0.4962]
["bitfinex","ETHUSD",1765265773859,0.506,3124.0,3123.6,0.4962]
["bitfinex","ETHUSD",1765265774034,0.4571,3124.3,3123.6,0.4962]
["bitfinex","ETHUSD",1765265774359,0.506,3124.2,3123.6,0.9595]
["bitfinex","ETHUSD",1765265774555,0.506,3124.2,3123.7,9.60399525]
["bitfinex","ETHUSD",1765265774764,0.506,3124.2,3123.7,10.06729525]
["bitfinex","ETHUSD",1765265775475,0.506,3124.5,3124.1,0.4962]
["bitfinex","ETHUSD",1765265775623,0.9631,3124.5,3123.8,0.6512]
["bitfinex","ETHUSD",1765265777068,0.9631,3124.5,3123.9,9.60338037]
["bitfinex","ETHUSD",1765265777269,0.506,3124.5,3123.9,10.06668037]
["bitfinex","ETHUSD",1765265777560,0.506,3124.5,3124.0,1.48875804]
["bitfinex","ETHUSD",1765265778254,0.506,3124.5,3124.1,0.4633]
["bitfinex","ETHUSD",1765265779131,0.506,3124.5,3124.2,6.4016388]
["bitfinex","ETHUSD",1765265780531,0.506,3124.5,3124.2,6.8649388]
["bitfinex","ETHUSD",1765265780733,0.506,3124.5,3124.4,0.4962]
["bitfinex","ETHUSD",1765265780927,0.002,3124.7,3124.4,1.69561388]
["bitfinex","ETHUSD",1765265781174,0.002,3124.7,3124.6,4.42220376]
["bitfinex","ETHUSD",1765265781547,0.002,3124.7,3124.6,4.88720376]
["bitfinex","ETHUSD",1765265784864,0.002,3124.7,3124.6,4.88720376]
["bitfinex","ETHUSD",1765265785258,0.002,3124.7,3124.6,4.42220376]
["bitfinex","ETHUSD",1765265785769,0.002,3124.7,3124.6,5.33471093]
["bitfinex","ETHUSD",1765265786071,0.002,3124.7,3124.6,6.26184538]
["bitfinex","ETHUSD",1765265786637,0.002,3124.7,3124.6,5.8463423]
["bitfinex","ETHUSD",1765265787559,0.002,3124.7,3124.6,5.81433821]
["bitfinex","ETHUSD",1765265790555,0.002,3125.4,3124.6,5.81433821]
["bitfinex","ETHUSD",1765265790556,0.002,3125.4,3125.2,0.6871]
["bitfinex","ETHUSD",1765265790760,0.002,3125.4,3125.3,7.47117453]
["bitfinex","ETHUSD",1765265790956,0.002,3125.4,3125.3,8.74481229]
["bitfinex","ETHUSD",1765265792052,0.6463,3125.4,3125.3,1.53423187]
["bitfinex","ETHUSD",1765265792275,0.1526,3125.4,3125.3,0.72559411]
["bitfinex","ETHUSD",1765265792781,0.002,3125.4,3125.3,4.41268693]
["bitfinex","ETHUSD",1765265792944,0.002,3125.4,3125.3,4.90968385]
["bitfinex","ETHUSD",1765265793149,0.002,3125.4,3125.3,5.68863553]
["bitfinex","ETHUSD",1765265793666,0.002,3125.4,3125.3,5.22363553]
["bitfinex","ETHUSD",1765265796175,0.1526,3125.4,3125.3,4.73623553]
["bitfinex","ETHUSD",1765265796370,0.002,3125.4,3125.3,4.73623553]
["bitfinex","ETHUSD",1765265796881,0.002,3125.4,3125.3,5.22363553]
["bitfinex","ETHUSD",1765265797255,0.002,3125.4,3125.3,5.68863553]
["bitfinex","ETHUSD",1765265797461,0.002,3125.4,3125.3,5.22363553]
["bitfinex","ETHUSD",1765265799174,0.002,3125.4,3125.3,4.73623553]
["bitfinex","ETHUSD",1765265799175,0.2353,3125.4,3125.3,4.73623553]
["bitfinex","ETHUSD",1765265799390,0.2353,3125.4,3125.3,3.92528693]
["bitfinex","ETHUSD",1765265801986,0.002,3125.4,3125.3,4.41268693]
["bitfinex","ETHUSD",1765265802184,0.4614,3125.4,3125.3,3.92528693]
["bitfinex","ETHUSD",1765265802386,0.7321,3125.4,3125.3,3.92528693]
["bitfinex","ETHUSD",1765265802767,0.4614,3125.4,3125.3,3.92528693]
["bitfinex","ETHUSD",1765265803354,0.7321,3125.4,3125.3,3.92528693]
["bitfinex","ETHUSD",1765265804257,0.4614,3125.4,3125.3,3.92528693]
["bitfinex","ETHUSD",1765265806195,0.002,3125.4,3125.3,4.41268693]
["bitfinex","ETHUSD",1765265806359,0.4595,3125.4,3125.3,3.92528693]
["bitfinex","ETHUSD",1765265808262,0.002,3125.4,3125.3,3.92528693]
["bitfinex","ETHUSD",1765265809168,0.002,3125.4,3125.3,5.91017605]
["bitfinex","ETHUSD",1765265810771,0.002,3125.4,3125.3,10.41064729]
["bitfinex","ETHUSD",1765265811095,0.002,3125.4,3125.3,10.37865037]
["bitfinex","ETHUSD",1765265816503,0.002,3125.6,3125.4,0.72559411]
["bitfinex","ETHUSD",1765265816679,0.002,3125.6,3125.5,0.4731]
["bitfinex","ETHUSD",1765265816884,0.002,3125.6,3125.5,2.31210432]
["bitfinex","ETHUSD",1765265818486,0.002,3125.6,3125.5,6.23718651]
["bitfinex","ETHUSD",1765265819504,0.002,3125.8,3125.6,0.72559411]
["bitfinex","ETHUSD",1765265819705,0.002,3125.8,3125.7,5.66716843]
["bitfinex","ETHUSD",1765265820008,0.002,3125.8,3125.7,8.13474024]
["bitfinex","ETHUSD",1765265820906,0.002,3125.8,3125.7,5.91144928]
["bitfinex","ETHUSD",1765265821107,0.002,3125.8,3125.7,8.39335179]
["bitfinex","ETHUSD",1765265821108,0.6431,3125.8,3125.7,8.39335179]
["bitfinex","ETHUSD",1765265821475,0.6431,3125.8,3125.7,3.92487747]
["bitfinex","ETHUSD",1765265821681,0.6431,3125.8,3125.7,7.66775768]
["bitfinex","ETHUSD",1765265822315,0.6431,3125.8,3125.7,3.19928336]
["bitfinex","ETHUSD",1765265823007,0.6431,3125.8,3125.5,3.19948808]
["bitfinex","ETHUSD",1765265823317,0.0048,3125.6,3125.5,3.19948808]
["bitfinex","ETHUSD",1765265823701,0.486,3125.6,3125.5,3.19948808]
["bitfinex","ETHUSD",1765265824399,0.486,3125.6,3125.4,3.19955516]
["bitfinex","ETHUSD",1765265824593,0.4812,3125.6,3125.4,3.19955516]
["bitfinex","ETHUSD",1765265824777,0.1631,3125.5,3125.4,3.19955516]
["bitfinex","ETHUSD",1765265824982,3.36259015,3125.5,3124.0,0.001]
["bitfinex","ETHUSD",1765265825180,0.4828,3125.4,3124.7,3.20029705]
["bitfinex","ETHUSD",1765265825682,0.3569,3124.8,3124.7,3.20029705]
["bitfinex","ETHUSD",1765265826215,0.8343,3124.8,3124.7,3.20029705]
["bitfinex","ETHUSD",1765265828209,0.506,3125.0,3124.7,6.40060427]
["bitfinex","ETHUSD",1765265828413,0.4784,3124.8,3124.7,3.20029705]
["bitfinex","ETHUSD",1765265829089,0.4784,3124.8,3124.4,7.12682313]
["bitfinex","ETHUSD",1765265829285,0.6512,3124.8,3124.4,7.12682313]
["bitfinex","ETHUSD",1765265829489,0.6512,3124.8,3124.7,4.46847432]
["bitfinex","ETHUSD",1765265830137,0.4784,3124.8,3124.7,4.46847432]
["bitfinex","ETHUSD",1765265830332,0.4812,3125.5,3124.7,5.86942175]
["bitfinex","ETHUSD",1765265830617,0.506,3125.4,3125.3,4.46847432]
["bitfinex","ETHUSD",1765265831006,1.1408,3125.4,3125.3,4.46847432]
["bitfinex","ETHUSD",1765265831413,1.1408,3125.4,3125.3,7.66816714]
["bitfinex","ETHUSD",1765265832608,1.1408,3125.4,3125.3,3.19969282]
["bitfinex","ETHUSD",1765265833114,0.1607,3125.4,3125.3,3.19969282]
["bitfinex","ETHUSD",1765265833324,1.1449,3125.4,3125.3,4.60647016]
["bitfinex","ETHUSD",1765265833491,0.1678,3125.4,3125.3,3.19969282]
["bitfinex","ETHUSD",1765265833692,1.1449,3125.4,3125.3,3.19969282]
["bitfinex","ETHUSD",1765265834516,1.1449,3125.4,3125.2,7.66823181]
["bitfinex","ETHUSD",1765265834716,0.4788,3125.3,3125.2,3.19975749]
["bitfinex","ETHUSD",1765265834905,0.4788,3125.3,3124.5,4.46847432]
["bitfinex","ETHUSD",1765265835105,0.4788,3125.3,3124.7,3.20028295]
["bitfinex","ETHUSD",1765265835106,0.4741,3125.3,3124.7,3.20028295]
["bitfinex","ETHUSD",1765265835285,0.1966,3124.6,3124.5,7.6689864]
["bitfinex","ETHUSD",1765265835487,0.3633,3124.6,3124.5,7.6689864]
["bitfinex","ETHUSD",1765265835716,0.8343,3124.6,3124.5,7.6689864]
["bitfinex","ETHUSD",1765265836432,0.1667,3124.6,3124.5,7.6689864]
["bitfinex","ETHUSD",1765265836629,0.506,3124.7,3124.5,11.85389848]
["bitfinex","ETHUSD",1765265836820,0.506,3124.7,3124.6,5.47090027]
["bitfinex","ETHUSD",1765265837024,0.506,3124.7,3124.6,5.95740027]
["bitfinex","ETHUSD",1765265837220,3.96949013,3125.8,3124.6,6.45530027]
["bitfinex","ETHUSD",1765265837221,0.77030732,3125.8,3124.6,6.45530027]
["bitfinex","ETHUSD",1765265837399,0.9801,3125.7,3125.3,4.46847432]
["bitfinex","ETHUSD",1765265837801,0.1667,3125.4,3125.3,7.66816714]
["bitfinex","ETHUSD",1765265839023,0.6377,3125.4,3125.3,7.66816714]
["bitfinex","ETHUSD",1765265839431,0.6377,3125.4,3124.4,4.46847432]
["bitfinex","ETHUSD",1765265839632,0.4741,3125.3,3124.9,3.20008055]
["bitfinex","ETHUSD",1765265839850,0.4741,3125.3,3124.7,4.46847432]
["bitfinex","ETHUSD",1765265839851,0.506,3125.2,3124.7,4.46847432]
["bitfinex","ETHUSD",1765265840169,0.1667,3124.8,3124.7,4.46847432]
["bitfinex","ETHUSD",1765265840334,0.76830732,3125.6,3124.7,4.91532175]
["bitfinex","ETHUSD",1765265840541,0.9801,3125.5,3125.0,4.46847432]
["bitfinex","ETHUSD",1765265841041,0.1667,3125.1,3125.0,4.46847432]
["bitfinex","ETHUSD",1765265842039,0.1667,3125.1,3125.0,7.66847432]
["bitfinex","ETHUSD",1765265842537,0.6377,3125.1,3124.7,4.46847432]
["bitfinex","ETHUSD",1765265842738,0.0047,3124.9,3124.5,4.46847432]
["bitfinex","ETHUSD",1765265843114,0.3388,3124.6,3124.3,4.46847432]
["bitfinex","ETHUSD",1765265843420,0.0061,3124.4,3124.3,4.46847432]
["bitfinex","ETHUSD",1765265844254,0.0061,3124.4,3124.3,7.66919128]
["bitfinex","ETHUSD",1765265846215,0.0061,3124.4,3124.1,6.40184372]
["bitfinex","ETHUSD",1765265846935,0.506,3124.5,3124.1,7.85809165]
["bitfinex","ETHUSD",1765265847246,0.506,3124.5,3124.1,8.34819165]
["bitfinex","ETHUSD",1765265848629,0.506,3124.5,3124.1,11.54911351]
["bitfinex","ETHUSD",1765265850315,0.506,3124.5,3124.1,11.05901351]
["bitfinex","ETHUSD",1765265850928,0.1468,3124.2,3124.1,3.92651597]
["bitfinex","ETHUSD",1765265851514,0.4907,3124.4,3124.1,7.12743783]
["bitfinex","ETHUSD",1765265851750,0.506,3124.5,3124.1,10.32835969]
["bitfinex","ETHUSD",1765265851950,0.4942,3125.6,3124.4,0.4716]
["bitfinex","ETHUSD",1765265852157,0.506,3125.4,3124.5,0.4716]
["bitfinex","ETHUSD",1765265852653,0.4942,3125.3,3124.5,0.9617]
["bitfinex","ETHUSD",1765265853050,0.4942,3125.3,3124.6,10.09132895]
["bitfinex","ETHUSD",1765265853348,0.506,3125.4,3124.7,1.37634364]
["bitfinex","ETHUSD",1765265853523,0.506,3125.4,3124.7,1.86644364]
["bitfinex","ETHUSD",1765265855529,0.4962,3125.8,3124.8,10.09071443]
["bitfinex","ETHUSD",1765265855734,0.506,3125.7,3124.8,10.09071443]
["bitfinex","ETHUSD",1765265855934,0.506,3125.7,3124.9,0.4901]
["bitfinex","ETHUSD",1765265856135,1.0002,3125.7,3124.9,0.4901]
["bitfinex","ETHUSD",1765265856743,0.506,3125.7,3124.9,2.777903]
["bitfinex","ETHUSD",1765265856945,0.506,3125.7,3124.9,2.36239992]
["bitfinex","ETHUSD",1765265857152,0.506,3125.7,3125.0,0.4901]
["bitfinex","ETHUSD",1765265857542,0.506,3125.7,3125.1,9.7811928]
["bitfinex","ETHUSD",1765265857726,0.506,3125.7,3125.4,0.08]
["bitfinex","ETHUSD",1765265859439,0.506,3125.7,3125.5,3.19948808]
["bitfinex","ETHUSD",1765265859934,0.2499,3125.6,3125.5,3.19948808]
["bitfinex","ETHUSD",1765265860431,0.7416,3125.6,3125.5,3.19948808]
["bitfinex","ETHUSD",1765265860832,0.2499,3125.6,3125.5,3.19948808]
["bitfinex","ETHUSD",1765265862264,0.7416,3125.6,3125.5,3.19948808]
["bitfinex","ETHUSD",1765265863653,0.2499,3125.6,3125.5,3.19948808]
["bitfinex","ETHUSD",1765265863859,0.7416,3125.6,3125.5,3.19948808]
["bitfinex","ETHUSD",1765265867066,0.2499,3125.6,3125.5,3.19948808]
["bitfinex","ETHUSD",1765265867364,0.7559,3125.6,3125.5,3.19948808]
["bitfinex","ETHUSD",1765265869973,0.7559,3125.6,3125.1,3.68994505]
["bitfinex","ETHUSD",1765265869974,0.7559,3125.6,3125.2,6.39959042]
["bitfinex","ETHUSD",1765265870264,0.0049,3125.5,3125.2,6.39959042]
["bitfinex","ETHUSD",1765265871567,0.506,3125.6,3125.2,10.08948563]
["bitfinex","ETHUSD",1765265871983,0.9781,3125.6,3125.1,0.72559411]
["bitfinex","ETHUSD",1765265872482,0.9781,3125.6,3125.1,1.19439411]
["bitfinex","ETHUSD",1765265873459,0.9781,3125.6,3125.2,6.39959042]
["bitfinex","ETHUSD",1765265873867,0.506,3125.6,3125.2,6.39959042]
["bitfinex","ETHUSD",1765265874077,0.2717,3125.3,3125.2,3.19979521]
["bitfinex","ETHUSD",1765265874244,0.2717,3125.3,3125.1,3.19986109]
["bitfinex","ETHUSD",1765265874444,0.4748,3125.2,3125.1,3.19986109]
["bitfinex","ETHUSD",1765265874668,0.0027,3125.2,3125.1,3.19986109]
["bitfinex","ETHUSD",1765265875589,0.0027,3125.2,3124.8,3.20020481]
["bitfinex","ETHUSD",1765265875805,0.506,3125.1,3124.8,3.20020481]
["bitfinex","ETHUSD",1765265876089,0.506,3125.1,3124.8,6.40040962]
["bitfinex","ETHUSD",1765265876577,0.4721,3125.4,3124.8,9.60061443]
["bitfinex","ETHUSD",1765265876876,0.506,3125.3,3124.8,10.06941443]
["bitfinex","ETHUSD",1765265877755,0.506,3125.3,3124.9,0.4688]
["bitfinex","ETHUSD",1765265878445,0.4721,3125.6,3125.2,0.4816]
["bitfinex","ETHUSD",1765265878640,0.77030732,3125.8,3124.9,0.4688]
["bitfinex","ETHUSD",1765265878641,0.506,3125.5,3125.3,0.4816]
["bitfinex","ETHUSD",1765265878841,0.506,3125.5,3124.9,0.4688]
["bitfinex","ETHUSD",1765265879052,0.506,3125.5,3124.9,1.47574144]
["bitfinex","ETHUSD",1765265879641,0.506,3125.5,3125.0,9.6]
["bitfinex","ETHUSD",1765265879949,0.506,3125.5,3125.3,0.08]
["bitfinex","ETHUSD",1765265880450,0.506,3125.5,3125.4,0.4816]
["bitfinex","ETHUSD",1765265880649,0.506,3125.5,3125.4,0.9504]
["bitfinex","ETHUSD",1765265881170,0.002,3125.8,3125.4,0.9504]
["bitfinex","ETHUSD",1765265881357,0.002,3125.8,3125.7,0.4816]
["bitfinex","ETHUSD",1765265881674,0.002,3125.8,3125.7,3.68088336]
["bitfinex","ETHUSD",1765265881983,0.002,3125.8,3125.7,4.88459102]
["bitfinex","ETHUSD",1765265885212,0.002,3125.8,3125.7,5.64217796]
["bitfinex","ETHUSD",1765265885558,0.002,3125.8,3125.7,5.61018513]
["bitfinex","ETHUSD",1765265890329,0.002,3125.8,3125.7,5.14138513]
["bitfinex","ETHUSD",1765265890610,0.002,3125.8,3125.7,5.60058513]
["bitfinex","ETHUSD",1765265890756,0.002,3125.8,3125.7,10.29169211]
["bitfinex","ETHUSD",1765265901193,0.002,3125.9,3125.8,0.80359411]
["bitfinex","ETHUSD",1765265901491,0.002,3125.9,3125.8,3.16253414]
["bitfinex","ETHUSD",1765265902701,0.002,3125.9,3125.8,6.32972333]
["bitfinex","ETHUSD",1765265909296,0.002,3125.9,3125.8,6.32046333]
["bitfinex","ETHUSD",1765265911510,0.002,3125.9,3125.8,6.73596641]
["bitfinex","ETHUSD",1765265913317,0.002,3125.9,3125.8,6.32046333]
["bitfinex","ETHUSD",1765265928804,0.002,3125.9,3125.8,10.78710868]
["bitfinex","ETHUSD",1765265935431,0.002,3125.9,3125.8,15.25405403]
["bitfinex","ETHUSD",1765265935941,0.002,3126.1,3125.9,0.4825]
["bitfinex","ETHUSD",1765265936128,0.002,3126.1,3126.0,3.08238768]
["bitfinex","ETHUSD",1765265936646,0.002,3126.9,3126.2,0.6645]
["bitfinex","ETHUSD",1765265936958,0.002,3126.9,3126.6,5.67503946]
["bitfinex","ETHUSD",1765265937117,0.002,3126.9,3126.6,6.12523946]
["bitfinex","ETHUSD",1765265937638,0.002,3126.9,3126.6,9.32360189]
["bitfinex","ETHUSD",1765265937830,0.002,3126.9,3126.6,10.57580917]
["bitfinex","ETHUSD",1765265939014,0.0634,3126.7,3126.6,9.64310917]
["bitfinex","ETHUSD",1765265939535,0.002,3126.7,3126.6,10.12560917]
["bitfinex","ETHUSD",1765265939834,0.0714,3126.7,3126.6,5.17616382]
["bitfinex","ETHUSD",1765265940035,0.5552,3126.7,3126.6,3.19836243]
["bitfinex","ETHUSD",1765265940535,0.5552,3126.7,3126.6,7.66530778]
["bitfinex","ETHUSD",1765265940905,0.5552,3126.7,3126.6,3.19836243]
["bitfinex","ETHUSD",1765265941701,0.002,3126.7,3126.6,3.19836243]
["bitfinex","ETHUSD",1765265941906,0.002,3126.7,3126.6,3.68086243]
["bitfinex","ETHUSD",1765265942107,0.002,3126.7,3126.6,4.81549066]
["bitfinex","ETHUSD",1765265942525,0.002,3126.7,3126.6,6.02526839]
["bitfinex","ETHUSD",1765265945013,0.002,3126.7,3126.6,5.99328477]
["bitfinex","ETHUSD",1765265945240,0.002,3126.7,3126.6,6.02526839]
["bitfinex","ETHUSD",1765265945637,0.002,3126.7,3126.6,5.99328477]
["bitfinex","ETHUSD",1765265947032,0.002,3126.7,3126.6,6.02526839]
["bitfinex","ETHUSD",1765265947243,0.002,3126.7,3126.6,5.54108477]
["bitfinex","ETHUSD",1765265947933,0.002,3126.7,3126.6,5.99328477]
["bitfinex","ETHUSD",1765265948856,0.084,3126.7,3126.6,5.05858477]
["bitfinex","ETHUSD",1765265949152,0.084,3126.7,3126.6,3.92395654]
["bitfinex","ETHUSD",1765265949153,0.5553,3126.7,3126.6,3.92395654]
["bitfinex","ETHUSD",1765265949925,0.5553,3126.7,3126.6,4.47925654]
["bitfinex","ETHUSD",1765265951340,0.002,3126.7,3126.6,4.95495654]
["bitfinex","ETHUSD",1765265951558,0.002,3126.7,3126.6,5.40715654]
["bitfinex","ETHUSD",1765265951743,0.002,3126.7,3126.6,4.95495654]
["bitfinex","ETHUSD",1765265952556,0.084,3126.7,3126.6,4.47925654]
["bitfinex","ETHUSD",1765265955462,0.002,3126.7,3126.6,4.47925654]
["bitfinex","ETHUSD",1765265955667,0.002,3126.7,3126.6,6.94147131]
["bitfinex","ETHUSD",1765265956870,0.002,3126.7,3126.6,6.48927131]
["bitfinex","ETHUSD",1765265958263,0.002,3126.7,3126.6,6.01357131]
["bitfinex","ETHUSD",1765265958466,0.002,3126.7,3126.6,10.48051666]
["bitfinex","ETHUSD",1765265959172,0.002,3126.7,3126.6,10.95621666]
["bitfinex","ETHUSD",1765265959681,0.002,3126.7,3126.6,11.40841666]
["bitfinex","ETHUSD",1765265959974,0.002,3126.7,3126.6,10.95621666]
["bitfinex","ETHUSD",1765265960792,0.002,3126.7,3126.6,6.48927131]
["bitfinex","ETHUSD",1765265961091,0.5553,3126.7,3126.6,8.39090189]
["bitfinex","ETHUSD",1765265961275,0.5553,3126.7,3126.6,8.51898324]
["bitfinex","ETHUSD",1765265961661,0.5553,3126.7,3126.6,3.19836243]
["bitfinex","ETHUSD",1765265963363,0.5553,3126.7,3126.4,6.39703829]
["bitfinex","ETHUSD",1765265963585,0.0047,3126.5,3126.4,3.19847125]
["bitfinex","ETHUSD",1765265964070,0.4641,3126.5,3126.4,3.19847125]
["bitfinex","ETHUSD",1765265964275,0.0047,3126.5,3126.4,3.19847125]
["bitfinex","ETHUSD",1765265964476,0.002,3126.7,3126.4,8.44993333]
["bitfinex","ETHUSD",1765265964700,0.002,3126.7,3126.6,4.46694535]
["bitfinex","ETHUSD",1765265964885,0.002,3126.7,3126.6,4.93754535]
["bitfinex","ETHUSD",1765265965281,0.002,3126.7,3126.6,8.13590778]
["bitfinex","ETHUSD",1765265965487,0.002,3126.7,3126.6,9.42412662]
["bitfinex","ETHUSD",1765265965681,0.002,3126.7,3126.6,8.95352662]
["bitfinex","ETHUSD",1765265966493,0.002,3126.7,3126.6,9.42412662]
["bitfinex","ETHUSD",1765265966694,0.002,3126.7,3126.6,10.61362073]
["bitfinex","ETHUSD",1765265966866,0.002,3126.7,3126.6,11.02912381]
["bitfinex","ETHUSD",1765265967694,0.002,3126.7,3126.6,10.61362073]
["bitfinex","ETHUSD",1765265972292,0.002,3126.7,3126.6,10.74168076]
["bitfinex","ETHUSD",1765265973481,0.002,3126.7,3126.6,10.27778076]
["bitfinex","ETHUSD",1765265973998,0.002,3126.7,3126.6,10.74168076]
["bitfinex","ETHUSD",1765265975492,0.002,3126.7,3126.6,10.27778076]
["bitfinex","ETHUSD",1765265975813,0.002,3126.7,3126.6,10.74168076]
["bitfinex","ETHUSD",1765265976686,0.002,3126.7,3126.6,15.20862611]
["bitfinex","ETHUSD",1765265976907,0.002,3126.7,3126.6,10.74168076]
["bitfinex","ETHUSD",1765265977108,0.002,3126.7,3126.6,15.20862611]
["bitfinex","ETHUSD",1765265977296,0.002,3126.7,3126.6,10.74168076]
["bitfinex","ETHUSD",1765265977491,0.002,3126.7,3126.6,15.62412919]
["bitfinex","ETHUSD",1765265977919,0.002,3126.9,3126.7,1.14109719]
["bitfinex","ETHUSD",1765265978106,0.002,3126.9,3126.8,2.38483073]
["bitfinex","ETHUSD",1765265978307,0.002,3126.9,3126.8,2.84873073]
["bitfinex","ETHUSD",1765265978610,0.002,3126.9,3126.8,2.97678297]
["bitfinex","ETHUSD",1765265978818,0.002,3126.9,3126.8,2.9448014]
["bitfinex","ETHUSD",1765265979398,0.002,3126.9,3126.8,2.4809014]
["bitfinex","ETHUSD",1765265979715,0.002,3126.9,3126.8,5.67905926]
["bitfinex","ETHUSD",1765265979913,0.002,3126.9,3126.8,6.14295926]
["bitfinex","ETHUSD",1765265980714,0.002,3126.9,3126.8,10.60990461]
["bitfinex","ETHUSD",1765265981319,0.002,3128.0,3127.0,1.19619411]
["bitfinex","ETHUSD",1765265981517,0.002,3128.0,3127.7,4.46694535]
["bitfinex","ETHUSD",1765265981724,0.002,3128.0,3127.8,3.19713536]
["bitfinex","ETHUSD",1765265981891,0.4614,3128.0,3127.8,3.85313536]
["bitfinex","ETHUSD",1765265982093,0.1063,3127.9,3127.8,3.85313536]
["bitfinex","ETHUSD",1765265982314,0.1063,3127.9,3127.8,3.19713536]
["bitfinex","ETHUSD",1765265982519,0.5622,3127.9,3127.8,3.19713536]
["bitfinex","ETHUSD",1765265983909,0.5622,3127.9,3127.7,3.19714076]
["bitfinex","ETHUSD",1765265984109,0.0046,3127.8,3127.7,3.19714076]
["bitfinex","ETHUSD",1765265984627,0.464,3127.8,3127.7,3.19714076]
["bitfinex","ETHUSD",1765265984931,0.414,3127.8,3127.7,3.19714076]
["bitfinex","ETHUSD",1765265986005,0.414,3127.8,3127.6,7.66418812]
["bitfinex","ETHUSD",1765265986006,0.414,3127.8,3127.5,6.39488408]
["bitfinex","ETHUSD",1765265986407,0.414,3127.8,3127.3,3.19755108]
["bitfinex","ETHUSD",1765265986633,0.414,3127.8,3126.9,4.46694535]
["bitfinex","ETHUSD",1765265986634,0.414,3127.8,3127.4,3.19751938]
["bitfinex","ETHUSD",1765265987428,0.90273046,3127.8,3127.4,3.19751938]
["bitfinex","ETHUSD",1765265988028,0.4951,3127.5,3127.0,7.12150071]
["bitfinex","ETHUSD",1765265988227,0.405504,3127.8,3127.0,7.12150071]
["bitfinex","ETHUSD",1765265988530,0.4951,3127.1,3127.0,3.92354741]
["bitfinex","ETHUSD",1765265989626,0.4951,3127.1,3127.0,5.08843521]
["bitfinex","ETHUSD",1765265989828,0.405504,3127.8,3127.0,5.08843521]
["bitfinex","ETHUSD",1765265990011,0.4951,3127.1,3127.0,3.92354741]
["bitfinex","ETHUSD",1765265990427,0.405504,3127.8,3127.0,10.79005401]
["bitfinex","ETHUSD",1765265990633,0.4594,3127.7,3127.3,4.46694535]
["bitfinex","ETHUSD",1765265990804,0.4594,3127.7,3127.0,10.31945401]
["bitfinex","ETHUSD",1765265991132,0.4594,3127.7,3127.0,11.91621932]
["bitfinex","ETHUSD",1765265992020,0.002,3128.0,3127.0,11.91621932]
["bitfinex","ETHUSD",1765265992218,0.9726,3127.9,3127.0,15.57177262]
["bitfinex","ETHUSD",1765265992424,0.9726,3127.9,3127.0,16.34007994]
["bitfinex","ETHUSD",1765265992632,0.4666,3127.8,3127.1,2.10277673]
["bitfinex","ETHUSD",1765265993846,0.4666,3127.8,3127.1,2.56037673]
["bitfinex","ETHUSD",1765265994301,0.4666,3127.8,3127.2,9.59324634]
["bitfinex","ETHUSD",1765265994835,0.002,3128.0,3127.3,4.68768731]
["bitfinex","ETHUSD",1765265995134,0.4686,3128.0,3127.4,1.47385337]
["bitfinex","ETHUSD",1765265995739,0.4686,3128.0,3127.5,0.508]
["bitfinex","ETHUSD",1765265996923,0.4686,3128.0,3127.6,9.59201943]
["bitfinex","ETHUSD",1765265997446,0.002,3128.0,3127.6,10.04961943]
["bitfinex","ETHUSD",1765265997614,0.4628,3127.7,3127.6,3.19733981]
["bitfinex","ETHUSD",1765265997814,0.4628,3127.7,3127.6,4.03500385]
["bitfinex","ETHUSD",1765265998860,0.4628,3127.7,3127.6,4.76059796]
["bitfinex","ETHUSD",1765265999654,0.4628,3127.7,3127.6,5.22339796]
["bitfinex","ETHUSD",1765266000534,0.4628,3127.7,3127.6,4.49780385]
["bitfinex","ETHUSD",1765266000754,0.4628,3127.7,3127.6,3.19733981]
["bitfinex","ETHUSD",1765266001055,0.4628,3127.7,3127.3,1.18839411]
["bitfinex","ETHUSD",1765266001254,0.506,3127.7,3127.2,6.39549756]
["bitfinex","ETHUSD",1765266001441,0.4628,3127.3,3127.2,3.92334289]
["bitfinex","ETHUSD",1765266001858,0.4628,3127.3,3127.1,3.19783446]
["bitfinex","ETHUSD",1765266002031,0.405504,3127.6,3127.1,3.19783446]
["bitfinex","ETHUSD",1765266002232,0.4628,3127.2,3127.1,3.19783446]
["bitfinex","ETHUSD",1765266003339,0.4628,3127.2,3126.7,7.12211439]
["bitfinex","ETHUSD",1765266003540,0.9726,3127.1,3126.7,7.12211439]
["bitfinex","ETHUSD",1765266003941,0.4628,3126.8,3126.7,3.92385425]
["bitfinex","ETHUSD",1765266004142,0.4628,3126.8,3126.7,4.51409357]
["bitfinex","ETHUSD",1765266005772,0.148,3127.4,3126.7,13.33744102]
["bitfinex","ETHUSD",1765266005972,0.148,3127.4,3126.8,0.9374]
["bitfinex","ETHUSD",1765266006168,1.1138,3127.7,3126.8,0.483]
["bitfinex","ETHUSD",1765266006362,1.1138,3127.7,3126.9,0.483]
["bitfinex","ETHUSD",1765266006890,0.654,3127.7,3126.9,0.51498055]
["bitfinex","ETHUSD",1765266007092,0.002,3128.0,3127.6,0.4544]
["bitfinex","ETHUSD",1765266007279,0.508,3128.0,3127.6,0.4544]
["bitfinex","ETHUSD",1765266007664,0.9678,3128.0,3127.6,0.4544]
["bitfinex","ETHUSD",1765266007861,0.4618,3128.0,3127.7,6.39447516]
["bitfinex","ETHUSD",1765266008465,0.0893,3127.8,3127.7,3.19723758]
["bitfinex","ETHUSD",1765266010406,0.546,3127.8,3127.6,3.19733981]
["bitfinex","ETHUSD",1765266010602,0.4567,3127.8,3127.6,3.19733981]
["bitfinex","ETHUSD",1765266010908,0.0929,3127.7,3127.6,3.19733981]
["bitfinex","ETHUSD",1765266011274,0.546,3127.7,3127.6,3.19733981]
["bitfinex","ETHUSD",1765266011570,0.0929,3127.7,3127.6,3.19733981]
["bitfinex","ETHUSD",1765266011788,0.002,3128.0,3127.6,6.39467962]
["bitfinex","ETHUSD",1765266012102,0.4715,3127.7,3127.6,3.19733981]
["bitfinex","ETHUSD",1765266012482,0.4715,3127.7,3127.4,6.39508856]
["bitfinex","ETHUSD",1765266012677,0.4715,3127.7,3127.5,0.68780886]
["bitfinex","ETHUSD",1765266014199,0.0783,3127.9,3127.5,0.68780886]
["bitfinex","ETHUSD",1765266014400,0.002,3128.0,3127.6,0.4544]
["bitfinex","ETHUSD",1765266014575,0.4618,3128.0,3127.7,6.39447516]
["bitfinex","ETHUSD",1765266015203,0.002,3128.0,3127.7,6.39447516]
["bitfinex","ETHUSD",1765266015377,0.002,3128.0,3127.7,8.3742117]
["bitfinex","ETHUSD",1765266016400,0.4715,3127.8,3127.7,4.69397412]
["bitfinex","ETHUSD",1765266017702,0.002,3128.0,3127.7,8.3456117]
["bitfinex","ETHUSD",1765266018013,0.4715,3127.8,3127.7,4.69397412]
["bitfinex","ETHUSD",1765266018890,0.002,3128.0,3127.7,4.69397412]
["bitfinex","ETHUSD",1765266019197,0.002,3128.0,3127.7,3.19723758]
["bitfinex","ETHUSD",1765266020007,0.002,3128.0,3127.7,6.39447516]
["bitfinex","ETHUSD",1765266020204,0.4715,3127.8,3127.7,3.19723758]
["bitfinex","ETHUSD",1765266021012,0.4715,3127.8,3127.6,3.19724328]
["bitfinex","ETHUSD",1765266021711,0.0798,3128.0,3127.6,9.5919229]
["bitfinex","ETHUSD",1765266021895,0.002,3128.0,3127.7,1.52167318]
["bitfinex","ETHUSD",1765266022097,0.2526,3127.8,3127.6,6.39458309]
["bitfinex","ETHUSD",1765266022323,0.0582,3127.7,3127.6,3.19724328]
["bitfinex","ETHUSD",1765266022485,0.5465,3127.7,3127.5,3.19740529]
["bitfinex","ETHUSD",1765266022682,0.4883,3127.7,3127.5,3.19740529]
["bitfinex","ETHUSD",1765266022988,0.4883,3127.7,3127.3,3.19762971]
["bitfinex","ETHUSD",1765266022989,0.0625,3127.6,3127.3,6.39527624]
["bitfinex","ETHUSD",1765266023203,0.0625,3127.4,3127.2,3.19771913]
["bitfinex","ETHUSD",1765266023407,0.4692,3127.3,3126.6,0.72559411]
["bitfinex","ETHUSD",1765266023601,0.4927,3127.4,3126.8,3.19815786]
["bitfinex","ETHUSD",1765266023812,0.486904,3127.4,3126.7,3.19822017]
["bitfinex","ETHUSD",1765266024113,0.4653,3126.8,3126.7,3.19822017]
["bitfinex","ETHUSD",1765266024331,0.4653,3126.8,3126.1,4.68768731]
["bitfinex","ETHUSD",1765266024500,0.6415,3126.7,3126.6,3.19832495]
["bitfinex","ETHUSD",1765266024921,0.505,3126.9,3126.8,3.19815786]
["bitfinex","ETHUSD",1765266025125,0.0568,3126.7,3126.4,0.72559411]
["bitfinex","ETHUSD",1765266025508,0.505,3126.9,3126.6,0.4937]
["bitfinex","ETHUSD",1765266025709,0.4927,3126.9,3126.4,1.22449411]
["bitfinex","ETHUSD",1765266025938,0.505,3127.1,3126.8,0.4937]
["bitfinex","ETHUSD",1765266026136,0.505,3127.1,3126.5,5.18658731]
["bitfinex","ETHUSD",1765266028327,0.505,3127.1,3126.6,6.39672486]
["bitfinex","ETHUSD",1765266028929,0.9977,3127.1,3126.6,6.39672486]
["bitfinex","ETHUSD",1765266029099,0.9977,3127.1,3126.6,7.94745793]
["bitfinex","ETHUSD",1765266029499,0.9977,3127.1,3126.6,8.44635793]
["bitfinex","ETHUSD",1765266030135,0.9977,3127.1,3126.6,7.94745793]
["bitfinex","ETHUSD",1765266030445,0.505,3127.1,3126.6,11.14582036]
["bitfinex","ETHUSD",1765266030632,0.505,3127.1,3126.7,0.4989]
["bitfinex","ETHUSD",1765266030822,0.505,3127.1,3126.8,1.16447204]
["bitfinex","ETHUSD",1765266031204,0.4927,3127.5,3127.0,0.4937]
["bitfinex","ETHUSD",1765266031426,0.506,3127.4,3127.0,0.4937]
["bitfinex","ETHUSD",1765266032836,0.506,3127.4,3127.1,6.39570208]
["bitfinex","ETHUSD",1765266033535,0.506,3127.6,3127.1,7.08960208]
["bitfinex","ETHUSD",1765266033730,0.9987,3127.6,3127.2,1.028754]
["bitfinex","ETHUSD",1765266034726,0.9987,3127.6,3127.3,6.39529306]
["bitfinex","ETHUSD",1765266034903,0.506,3127.6,3127.3,6.89419306]
["bitfinex","ETHUSD",1765266035108,0.1958,3127.8,3127.3,6.89419306]
["bitfinex","ETHUSD",1765266035310,0.506,3127.6,3127.3,6.89419306]
["bitfinex","ETHUSD",1765266035537,0.002,3128.0,3127.7,0.4937]
["bitfinex","ETHUSD",1765266035741,0.506,3127.9,3127.7,0.4937]
["bitfinex","ETHUSD",1765266036638,0.508,3128.0,3127.7,0.4937]
["bitfinex","ETHUSD",1765266036844,0.508,3128.0,3127.8,3.19713536]
["bitfinex","ETHUSD",1765266037139,1.0007,3128.0,3127.8,3.19713536]
["bitfinex","ETHUSD",1765266037338,0.0568,3127.9,3127.8,3.19713536]
["bitfinex","ETHUSD",1765266039233,0.0568,3127.9,3127.5,6.39486161]
["bitfinex","ETHUSD",1765266039442,0.2526,3127.9,3127.6,1.06014987]
["bitfinex","ETHUSD",1765266039606,0.7409,3127.9,3127.6,1.06014987]
["bitfinex","ETHUSD",1765266040041,0.2526,3127.9,3127.6,1.06014987]
["bitfinex","ETHUSD",1765266040744,0.0568,3127.9,3127.6,1.06014987]
["bitfinex","ETHUSD",1765266041543,0.0568,3127.9,3127.7,3.19723758]
["bitfinex","ETHUSD",1765266041840,0.5495,3127.9,3127.7,3.19723758]
["bitfinex","ETHUSD",1765266042009,0.0611,3127.8,3127.7,3.19723758]
["bitfinex","ETHUSD",1765266043313,0.0611,3127.8,3127.7,4.26246249]
["bitfinex","ETHUSD",1765266044344,0.508,3128.0,3127.7,7.95340007]
["bitfinex","ETHUSD",1765266044844,0.508,3128.0,3127.7,8.45230007]
["bitfinex","ETHUSD",1765266045320,0.507,3128.0,3127.9,0.4937]
["bitfinex","ETHUSD",1765266045744,0.507,3128.0,3127.9,0.9926]
["bitfinex","ETHUSD",1765266045930,0.002,3128.0,3127.9,1.80769874]
["bitfinex","ETHUSD",1765266046116,0.002,3128.0,3127.9,5.50363189]
["bitfinex","ETHUSD",1765266049049,0.002,3128.0,3127.9,6.229226]
["bitfinex","ETHUSD",1765266052858,0.002,3128.0,3127.9,10.69119395]
["bitfinex","ETHUSD",1765266053226,0.002,3128.0,3127.9,10.19229395]
["bitfinex","ETHUSD",1765266053864,1.0539,3128.0,3126.8,0.4903]
["bitfinex","ETHUSD",1765266054029,0.2864,3127.4,3127.0,4.46196795]
["bitfinex","ETHUSD",1765266054229,0.2864,3127.4,3127.0,4.95226795]
["bitfinex","ETHUSD",1765266054429,0.1861,3127.7,3127.3,4.46196795]
["bitfinex","ETHUSD",1765266054853,0.6417,3127.7,3127.4,3.19754428]
["bitfinex","ETHUSD",1765266055158,0.6417,3127.7,3127.3,7.65957194]
["bitfinex","ETHUSD",1765266055360,0.4556,3127.6,3127.3,7.65957194]
["bitfinex","ETHUSD",1765266055853,0.1031,3127.4,3127.3,4.46196795]
["bitfinex","ETHUSD",1765266057130,0.1031,3127.4,3127.3,3.19764653]
["bitfinex","ETHUSD",1765266057555,0.1031,3127.4,3127.1,3.19783203]
["bitfinex","ETHUSD",1765266057740,0.1031,3127.4,3127.2,3.19773286]
["bitfinex","ETHUSD",1765266058262,0.1031,3127.4,3127.3,3.19764653]
["bitfinex","ETHUSD",1765266058767,0.1031,3127.4,3127.2,3.19774878]
["bitfinex","ETHUSD",1765266060226,0.001,3127.3,3127.0,4.46196795]
["bitfinex","ETHUSD",1765266060433,0.4531,3127.1,3126.8,3.19808263]
["bitfinex","ETHUSD",1765266060742,0.4531,3127.1,3126.7,3.92381742]
["bitfinex","ETHUSD",1765266060743,0.505,3127.0,3126.7,3.92381742]
["bitfinex","ETHUSD",1765266060940,0.6106,3127.0,3126.7,0.72559411]
["bitfinex","ETHUSD",1765266061164,0.4496,3126.8,3126.7,3.92382172]
["bitfinex","ETHUSD",1765266061364,0.4496,3126.8,3126.3,4.46196795]
["bitfinex","ETHUSD",1765266061583,0.4566,3126.7,3126.3,4.46196795]
["bitfinex","ETHUSD",1765266061858,0.4566,3126.7,3126.5,3.1984508]
["bitfinex","ETHUSD",1765266062249,0.0925,3126.6,3126.4,3.1985594]
["bitfinex","ETHUSD",1765266062430,0.0019,3126.5,3126.4,3.1985594]
["bitfinex","ETHUSD",1765266062631,0.1585,3126.9,3126.6,3.19836243]
["bitfinex","ETHUSD",1765266062863,0.505,3126.8,3126.5,3.19846473]
["bitfinex","ETHUSD",1765266063065,0.0935,3126.5,3126.3,3.19865057]
["bitfinex","ETHUSD",1765266063359,0.0009,3126.4,3126.3,3.19865057]
["bitfinex","ETHUSD",1765266064559,0.4519,3126.7,3126.4,3.19847593]
["bitfinex","ETHUSD",1765266065568,0.0971,3126.5,3126.4,3.19847593]
["bitfinex","ETHUSD",1765266065862,0.001,3126.4,3126.1,8.34952047]
["bitfinex","ETHUSD",1765266066064,0.001,3126.4,3126.3,3.19862976]
["bitfinex","ETHUSD",1765266066255,0.4519,3126.7,3126.3,3.19862976]
["bitfinex","ETHUSD",1765266066636,0.505,3126.8,3126.3,6.39729911]
["bitfinex","ETHUSD",1765266067162,0.505,3126.8,3126.3,3.19862976]
["bitfinex","ETHUSD",1765266067163,0.9569,3126.8,3126.3,3.19862976]
["bitfinex","ETHUSD",1765266067669,0.4519,3126.7,3126.4,0.72559411]
["bitfinex","ETHUSD",1765266068071,0.4519,3126.7,3126.3,0.72559411]
["bitfinex","ETHUSD",1765266069669,0.4519,3126.7,3126.4,3.19856704]
["bitfinex","ETHUSD",1765266070170,0.0971,3126.4,3126.1,0.001]
["bitfinex","ETHUSD",1765266070374,0.0961,3126.2,3126.1,0.72659411]
["bitfinex","ETHUSD",1765266070949,0.5454,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765266071175,0.506,3126.2,3126.1,5.0706681]
["bitfinex","ETHUSD",1765266071469,0.506,3126.2,3126.1,5.40889112]
["bitfinex","ETHUSD",1765266072665,0.6031,3126.2,3126.1,4.95139112]
["bitfinex","ETHUSD",1765266072868,0.6031,3126.2,3126.1,3.9254681]
["bitfinex","ETHUSD",1765266073043,0.0971,3126.2,3126.1,3.9254681]
["bitfinex","ETHUSD",1765266073244,0.4519,3126.7,3126.2,0.72559411]
["bitfinex","ETHUSD",1765266073455,0.506,3126.6,3126.2,0.72559411]
["bitfinex","ETHUSD",1765266073875,0.9579,3126.6,3126.3,3.19866935]
["bitfinex","ETHUSD",1765266074447,0.0971,3126.4,3126.3,3.19866935]
["bitfinex","ETHUSD",1765266074843,0.6031,3126.4,3126.3,3.19866935]
["bitfinex","ETHUSD",1765266075045,0.6031,3126.4,3126.2,3.96432723]
["bitfinex","ETHUSD",1765266075375,0.507,3126.3,3126.2,3.96432723]
["bitfinex","ETHUSD",1765266079079,0.1585,3126.9,3126.2,9.37709518]
["bitfinex","ETHUSD",1765266079244,0.506,3126.8,3126.2,8.88379518]
["bitfinex","ETHUSD",1765266079651,0.9579,3126.8,3126.2,8.88379518]
["bitfinex","ETHUSD",1765266080051,0.9579,3126.8,3126.2,7.6205989]
["bitfinex","ETHUSD",1765266083854,3.19776969,3127.2,3126.2,7.6205989]
["bitfinex","ETHUSD",1765266083855,0.1585,3127.1,3126.7,0.4898]
["bitfinex","ETHUSD",1765266084056,0.506,3127.0,3126.4,4.46196795]
["bitfinex","ETHUSD",1765266084248,0.506,3127.0,3126.3,0.72559411]
["bitfinex","ETHUSD",1765266084452,0.4838,3126.9,3126.3,0.72559411]
["bitfinex","ETHUSD",1765266085276,0.506,3127.0,3126.5,0.72559411]
["bitfinex","ETHUSD",1765266085449,0.9898,3127.0,3126.5,0.72559411]
["bitfinex","ETHUSD",1765266085851,0.4838,3126.9,3126.5,0.72559411]
["bitfinex","ETHUSD",1765266086050,0.0655,3126.6,3126.5,0.72559411]
["bitfinex","ETHUSD",1765266087053,0.5452,3126.6,3126.5,0.72559411]
["bitfinex","ETHUSD",1765266087575,0.5452,3126.6,3126.5,3.92405884]
["bitfinex","ETHUSD",1765266087775,0.5452,3126.6,3126.5,0.72559411]
["bitfinex","ETHUSD",1765266088074,0.0655,3126.6,3126.5,3.92405884]
["bitfinex","ETHUSD",1765266089778,0.506,3126.7,3126.5,3.92405884]
["bitfinex","ETHUSD",1765266090688,0.506,3126.7,3126.6,4.95176795]
["bitfinex","ETHUSD",1765266090988,0.4838,3127.0,3126.6,4.95176795]
["bitfinex","ETHUSD",1765266091179,0.506,3126.9,3126.6,4.95176795]
["bitfinex","ETHUSD",1765266092679,0.506,3126.8,3126.7,3.19826014]
["bitfinex","ETHUSD",1765266095967,0.5715,3126.8,3126.7,3.19826014]
["bitfinex","ETHUSD",1765266097097,0.5715,3126.8,3126.6,7.66029755]
["bitfinex","ETHUSD",1765266097292,0.0048,3126.7,3126.6,7.66029755]
["bitfinex","ETHUSD",1765266097507,0.4886,3126.7,3126.5,0.72559411]
["bitfinex","ETHUSD",1765266097798,0.506,3126.8,3126.6,3.19835558]
["bitfinex","ETHUSD",1765266097968,0.506,3126.8,3126.5,3.92397183]
["bitfinex","ETHUSD",1765266098297,0.0655,3126.7,3126.5,3.92397183]
["bitfinex","ETHUSD",1765266098485,0.0048,3126.6,3126.5,3.92397183]
["bitfinex","ETHUSD",1765266098683,0.0048,3126.6,3126.5,0.72559411]
["bitfinex","ETHUSD",1765266099000,0.4886,3126.6,3126.5,0.72559411]
["bitfinex","ETHUSD",1765266100184,0.4886,3126.6,3126.5,3.92405884]
["bitfinex","ETHUSD",1765266100817,0.506,3126.8,3126.5,4.41385884]
["bitfinex","ETHUSD",1765266101024,0.506,3126.8,3126.7,4.95176795]
["bitfinex","ETHUSD",1765266101582,0.506,3126.8,3126.7,4.46196795]
["bitfinex","ETHUSD",1765266101789,0.5715,3126.8,3126.6,3.1982706]
["bitfinex","ETHUSD",1765266102084,0.0048,3126.7,3126.6,3.1982706]
["bitfinex","ETHUSD",1765266103031,0.506,3126.8,3126.7,3.19826014]
["bitfinex","ETHUSD",1765266103308,0.506,3126.8,3126.6,3.19836243]
["bitfinex","ETHUSD",1765266104609,0.506,3126.8,3126.7,0.4898]
["bitfinex","ETHUSD",1765266104976,0.1585,3127.1,3126.7,0.4898]
["bitfinex","ETHUSD",1765266105204,0.506,3126.8,3126.7,3.68806014]
["bitfinex","ETHUSD",1765266105400,0.1585,3127.1,3126.7,6.88632028]
["bitfinex","ETHUSD",1765266105603,0.506,3126.8,3126.7,4.15256014]
["bitfinex","ETHUSD",1765266107010,0.506,3126.8,3126.7,8.15002809]
["bitfinex","ETHUSD",1765266107218,0.506,3126.8,3126.7,7.66022809]
["bitfinex","ETHUSD",1765266107219,0.5715,3126.8,3126.7,7.66022809]
["bitfinex","ETHUSD",1765266107730,0.5715,3126.8,3126.5,0.72559411]
["bitfinex","ETHUSD",1765266107731,1.0512,3126.8,3126.5,0.72559411]
["bitfinex","ETHUSD",1765266107925,1.0512,3126.8,3126.4,3.19856704]
["bitfinex","ETHUSD",1765266107926,0.0048,3126.6,3126.4,3.19856704]
["bitfinex","ETHUSD",1765266109602,0.0649,3126.5,3126.4,3.92416115]
["bitfinex","ETHUSD",1765266110113,0.4803,3126.7,3126.4,3.92416115]
["bitfinex","ETHUSD",1765266110541,0.506,3126.6,3126.4,8.8506291]
["bitfinex","ETHUSD",1765266110813,0.506,3126.5,3126.4,8.3861291]
["bitfinex","ETHUSD",1765266111190,0.506,3126.5,3126.4,8.8759291]
["bitfinex","ETHUSD",1765266111391,0.9565,3126.5,3126.4,3.92416115]
["bitfinex","ETHUSD",1765266111714,0.9565,3126.5,3126.1,0.001]
["bitfinex","ETHUSD",1765266111715,1.0551,3126.5,3126.1,3.19980737]
["bitfinex","ETHUSD",1765266111882,0.0753,3126.2,3126.1,3.19980737]
["bitfinex","ETHUSD",1765266112280,0.0753,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765266113915,0.506,3126.5,3126.1,0.486]
["bitfinex","ETHUSD",1765266115540,0.98,3126.5,3126.1,3.68486241]
["bitfinex","ETHUSD",1765266117521,0.98,3126.5,3126.1,0.486]
["bitfinex","ETHUSD",1765266117696,1.39783674,3126.5,3126.1,0.486]
["bitfinex","ETHUSD",1765266118124,0.506,3126.5,3126.4,0.485]
["bitfinex","ETHUSD",1765266118321,0.474,3127.4,3126.4,0.485]
["bitfinex","ETHUSD",1765266118523,0.506,3127.3,3126.5,0.462]
["bitfinex","ETHUSD",1765266118694,0.506,3127.3,3126.6,4.6910817]
["bitfinex","ETHUSD",1765266119094,0.506,3127.3,3126.7,0.462]
["bitfinex","ETHUSD",1765266120120,0.98,3127.3,3126.7,3.66024886]
["bitfinex","ETHUSD",1765266120320,0.92376077,3127.3,3126.7,6.858509]
["bitfinex","ETHUSD",1765266120531,0.41776077,3127.3,3126.7,6.858509]
["bitfinex","ETHUSD",1765266120726,0.506,3127.2,3126.7,6.396509]
["bitfinex","ETHUSD",1765266120923,0.506,3127.2,3126.8,0.462]
["bitfinex","ETHUSD",1765266121427,0.41776077,3127.3,3126.7,6.396509]
["bitfinex","ETHUSD",1765266121648,0.76830732,3127.9,3127.2,0.485]
["bitfinex","ETHUSD",1765266121649,0.1861,3127.9,3127.2,0.485]
["bitfinex","ETHUSD",1765266121812,0.506,3127.8,3127.3,0.462]
["bitfinex","ETHUSD",1765266122008,0.506,3127.8,3127.4,6.39508856]
["bitfinex","ETHUSD",1765266122210,0.002,3128.0,3127.7,0.485]
["bitfinex","ETHUSD",1765266122439,0.002,3128.0,3127.9,5.1717817]
["bitfinex","ETHUSD",1765266122944,0.002,3128.0,3127.9,5.6277817]
["bitfinex","ETHUSD",1765266124202,0.002,3128.0,3127.9,8.82481485]
["bitfinex","ETHUSD",1765266126828,0.002,3128.0,3127.9,9.95591296]
["bitfinex","ETHUSD",1765266127017,0.002,3128.0,3127.9,11.2712191]
["bitfinex","ETHUSD",1765266127218,0.002,3128.2,3128.0,2.06779811]
["bitfinex","ETHUSD",1765266127422,0.002,3128.2,3128.1,0.6643]
["bitfinex","ETHUSD",1765266127622,0.002,3128.2,3128.1,1.1203]
["bitfinex","ETHUSD",1765266128223,0.002,3128.2,3128.1,4.31712874]
["bitfinex","ETHUSD",1765266128520,0.002,3128.2,3128.1,5.79234312]
["bitfinex","ETHUSD",1765266130321,0.002,3128.2,3128.1,6.51793723]
["bitfinex","ETHUSD",1765266133728,0.002,3128.3,3128.2,0.038]
["bitfinex","ETHUSD",1765266133931,0.002,3128.3,3128.2,5.6657817]
["bitfinex","ETHUSD",1765266134356,0.002,3128.3,3128.2,8.86250825]
["bitfinex","ETHUSD",1765266134655,0.002,3128.3,3128.2,10.3068828]
["bitfinex","ETHUSD",1765266139335,0.002,3128.3,3128.2,10.2688828]
["bitfinex","ETHUSD",1765266140075,0.4503,3129.4,3128.3,0.4807]
["bitfinex","ETHUSD",1765266140237,0.4503,3129.4,3127.8,0.83449921]
["bitfinex","ETHUSD",1765266140238,0.1871,3128.9,3127.5,0.456]
["bitfinex","ETHUSD",1765266140608,0.506,3128.8,3127.5,1.46555402]
["bitfinex","ETHUSD",1765266140745,0.0987,3127.6,3127.2,11.08652956]
["bitfinex","ETHUSD",1765266141067,0.2846,3127.2,3127.1,3.19783861]
["bitfinex","ETHUSD",1765266141268,0.2846,3127.2,3126.8,6.39631572]
["bitfinex","ETHUSD",1765266141475,0.507,3127.6,3126.8,6.39631572]
["bitfinex","ETHUSD",1765266141766,0.2536,3126.9,3126.8,3.92375197]
["bitfinex","ETHUSD",1765266141936,0.0822,3126.9,3126.8,3.19815786]
["bitfinex","ETHUSD",1765266142533,0.2536,3126.9,3126.7,3.92383261]
["bitfinex","ETHUSD",1765266142962,0.086,3126.8,3126.7,3.92383261]
["bitfinex","ETHUSD",1765266145193,0.507,3127.3,3126.7,12.28417445]
["bitfinex","ETHUSD",1765266145479,0.507,3127.3,3126.7,11.81317445]
["bitfinex","ETHUSD",1765266147081,0.507,3127.3,3126.7,13.36320265]
["bitfinex","ETHUSD",1765266147677,0.974,3127.3,3126.7,13.36320265]
["bitfinex","ETHUSD",1765266151169,0.76830732,3127.2,3126.7,13.36320265]
["bitfinex","ETHUSD",1765266151595,1.23530732,3127.2,3126.7,13.36320265]
["bitfinex","ETHUSD",1765266152513,1.23530732,3127.2,3126.7,7.12209275]
["bitfinex","ETHUSD",1765266152676,0.2527,3126.8,3126.7,3.92383261]
["bitfinex","ETHUSD",1765266152866,0.2527,3126.8,3126.6,3.19930291]
["bitfinex","ETHUSD",1765266153194,1.82530732,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1765266153594,1.82530732,3126.7,3126.6,3.19936243]
["bitfinex","ETHUSD",1765266153801,1.82530732,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1765266154168,1.82530732,3126.7,3126.6,3.19936243]
["bitfinex","ETHUSD",1765266154376,1.82530732,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1765266154581,2.02488805,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1765266158513,2.02488805,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1765266162075,0.76830732,3128.2,3126.6,0.001]
["bitfinex","ETHUSD",1765266162076,0.1714,3128.0,3126.6,5.6508817]
["bitfinex","ETHUSD",1765266162382,0.974,3127.6,3126.7,1.19659411]
["bitfinex","ETHUSD",1765266162597,0.974,3127.6,3126.7,0.471]
["bitfinex","ETHUSD",1765266162806,0.467,3127.5,3126.7,0.471]
["bitfinex","ETHUSD",1765266163172,0.507,3127.4,3126.7,1.68439411]
["bitfinex","ETHUSD",1765266163508,0.1714,3128.0,3127.6,0.471]
["bitfinex","ETHUSD",1765266163686,0.507,3127.9,3127.1,0.72559411]
["bitfinex","ETHUSD",1765266163880,0.507,3127.8,3127.2,0.6844]
["bitfinex","ETHUSD",1765266164086,0.507,3127.8,3127.3,9.59293959]
["bitfinex","ETHUSD",1765266164395,0.507,3127.8,3127.3,10.08073959]
["bitfinex","ETHUSD",1765266164596,0.467,3128.2,3127.7,0.471]
["bitfinex","ETHUSD",1765266164783,0.507,3128.1,3127.7,0.471]
["bitfinex","ETHUSD",1765266165306,0.974,3128.1,3127.7,0.471]
["bitfinex","ETHUSD",1765266165509,0.974,3128.1,3127.4,0.4878]
["bitfinex","ETHUSD",1765266166009,0.974,3128.1,3127.5,9.59232612]
["bitfinex","ETHUSD",1765266166212,0.974,3128.1,3127.5,11.03013272]
["bitfinex","ETHUSD",1765266166590,0.974,3128.1,3127.5,11.02337272]
["bitfinex","ETHUSD",1765266167110,0.974,3128.1,3127.5,7.82593068]
["bitfinex","ETHUSD",1765266169707,0.974,3128.1,3127.5,6.38812408]
["bitfinex","ETHUSD",1765266170581,1.23530732,3128.0,3127.5,6.38812408]
["bitfinex","ETHUSD",1765266170980,0.6384,3127.9,3127.5,6.38812408]
["bitfinex","ETHUSD",1765266171180,0.0822,3127.6,3127.5,3.19068204]
["bitfinex","ETHUSD",1765266171500,1.41090732,3128.9,3127.5,9.58556612]
["bitfinex","ETHUSD",1765266171686,0.76830732,3128.7,3127.6,1.45285661]
["bitfinex","ETHUSD",1765266171891,0.76830732,3128.7,3127.5,9.58556612]
["bitfinex","ETHUSD",1765266172103,0.4555,3128.6,3127.5,9.58556612]
["bitfinex","ETHUSD",1765266172309,0.4555,3128.6,3127.5,6.38812408]
["bitfinex","ETHUSD",1765266172783,3.65184436,3128.6,3127.4,6.39508856]
["bitfinex","ETHUSD",1765266172984,0.76830732,3128.3,3127.5,0.72559411]
["bitfinex","ETHUSD",1765266173216,0.507,3128.2,3127.5,0.72559411]
["bitfinex","ETHUSD",1765266173421,0.9625,3128.2,3127.5,0.72559411]
["bitfinex","ETHUSD",1765266173825,0.4555,3128.1,3127.5,0.72559411]
["bitfinex","ETHUSD",1765266175307,0.4555,3128.1,3127.6,6.39467962]
["bitfinex","ETHUSD",1765266179605,0.4555,3128.1,3127.6,6.88897962]
["bitfinex","ETHUSD",1765266180134,0.507,3128.2,3127.7,0.4943]
["bitfinex","ETHUSD",1765266180432,0.507,3128.1,3127.7,0.4943]
["bitfinex","ETHUSD",1765266180810,0.44201517,3128.5,3128.0,0.4699]
["bitfinex","ETHUSD",1765266181015,0.506,3128.4,3128.0,0.4699]
["bitfinex","ETHUSD",1765266181225,0.9615,3128.4,3128.0,0.4699]
["bitfinex","ETHUSD",1765266181630,0.9615,3128.4,3128.1,3.19682874]
["bitfinex","ETHUSD",1765266182006,0.9615,3128.4,3128.1,6.39365748]
["bitfinex","ETHUSD",1765266182235,0.0935,3128.2,3128.1,3.19682874]
["bitfinex","ETHUSD",1765266182640,0.5454,3128.2,3128.1,3.19682874]
["bitfinex","ETHUSD",1765266183307,0.27547073,3128.2,3128.1,3.19682874]
["bitfinex","ETHUSD",1765266183611,0.72737073,3128.2,3128.1,3.19682874]
["bitfinex","ETHUSD",1765266183811,0.72737073,3128.2,3127.6,6.39462876]
["bitfinex","ETHUSD",1765266184036,0.0045,3128.0,3127.6,6.39462876]
["bitfinex","ETHUSD",1765266184209,0.506,3127.9,3127.6,3.19728895]
["bitfinex","ETHUSD",1765266184408,0.506,3127.9,3127.6,6.85122876]
["bitfinex","ETHUSD",1765266184640,0.506,3127.9,3127.8,0.4518]
["bitfinex","ETHUSD",1765266185685,0.506,3127.9,3127.6,6.39462876]
["bitfinex","ETHUSD",1765266186012,0.506,3127.9,3127.6,6.85122876]
["bitfinex","ETHUSD",1765266187845,0.506,3127.9,3127.8,3.64893536]
["bitfinex","ETHUSD",1765266190857,0.5567,3127.9,3127.8,3.19713536]
["bitfinex","ETHUSD",1765266191053,1.2224,3127.9,3127.2,0.72559411]
["bitfinex","ETHUSD",1765266191344,1.2224,3127.9,3127.4,0.72559411]
["bitfinex","ETHUSD",1765266191345,0.0049,3127.7,3127.4,0.72559411]
["bitfinex","ETHUSD",1765266192822,0.0049,3127.7,3127.5,3.19744204]
["bitfinex","ETHUSD",1765266193754,1.37077073,3127.9,3127.7,0.0351]
["bitfinex","ETHUSD",1765266193969,0.4988,3127.8,3127.7,0.0351]
["bitfinex","ETHUSD",1765266194118,1.26710732,3127.8,3127.7,0.0351]
["bitfinex","ETHUSD",1765266194317,1.55829586,3127.8,3127.7,0.0351]
["bitfinex","ETHUSD",1765266194952,1.55829586,3127.8,3127.7,3.23233758]
["bitfinex","ETHUSD",1765266199862,0.76830732,3127.8,3127.7,3.68413758]
["bitfinex","ETHUSD",1765266200157,0.506,3127.8,3127.7,3.68413758]
["bitfinex","ETHUSD",1765266200549,0.506,3127.8,3127.7,3.23233758]
["bitfinex","ETHUSD",1765266203761,0.9994,3127.8,3127.7,3.23233758]
["bitfinex","ETHUSD",1765266205755,0.9994,3127.8,3127.3,6.39529306]
["bitfinex","ETHUSD",1765266206055,0.506,3127.8,3127.3,6.39529306]
["bitfinex","ETHUSD",1765266206250,0.9762,3127.8,3127.3,6.39529306]
["bitfinex","ETHUSD",1765266208364,0.4702,3127.8,3127.3,6.39529306]
["bitfinex","ETHUSD",1765266208668,0.506,3127.7,3127.3,6.39529306]
["bitfinex","ETHUSD",1765266209169,0.9762,3127.7,3127.3,6.39529306]
["bitfinex","ETHUSD",1765266210266,0.506,3127.7,3127.3,6.39529306]
["bitfinex","ETHUSD",1765266210468,0.4702,3127.6,3127.2,6.39549756]
["bitfinex","ETHUSD",1765266211975,0.4702,3127.6,3127.2,3.19774878]
["bitfinex","ETHUSD",1765266212178,1.23850732,3127.6,3127.2,3.19774878]
["bitfinex","ETHUSD",1765266212480,0.17445073,3127.5,3127.2,3.19774878]
["bitfinex","ETHUSD",1765266212776,0.76830732,3127.4,3127.2,3.19774878]
["bitfinex","ETHUSD",1765266212981,0.506,3127.3,3127.2,3.19774878]
["bitfinex","ETHUSD",1765266213781,0.9994,3127.3,3127.0,3.19793203]
["bitfinex","ETHUSD",1765266214083,0.4934,3127.1,3127.0,3.19793203]
["bitfinex","ETHUSD",1765266214681,0.4934,3127.1,3126.8,0.72559411]
["bitfinex","ETHUSD",1765266214886,0.4934,3126.9,3126.8,3.19809145]
["bitfinex","ETHUSD",1765266215180,0.9994,3126.9,3126.8,3.19809145]
["bitfinex","ETHUSD",1765266215882,0.9994,3126.9,3126.6,0.72659411]
["bitfinex","ETHUSD",1765266217883,0.1714,3126.8,3126.6,3.19930674]
["bitfinex","ETHUSD",1765266218054,0.4934,3126.7,3126.6,3.19930674]
["bitfinex","ETHUSD",1765266218261,0.1714,3127.1,3126.7,0.4891]
["bitfinex","ETHUSD",1765266218488,0.506,3127.0,3126.7,0.4891]
["bitfinex","ETHUSD",1765266219601,0.506,3127.0,3126.6,6.39766917]
["bitfinex","ETHUSD",1765266219760,1.23850732,3127.2,3126.6,6.39766917]
["bitfinex","ETHUSD",1765266219961,0.506,3127.1,3126.6,6.87456917]
["bitfinex","ETHUSD",1765266220777,0.9762,3127.1,3126.6,6.87456917]
["bitfinex","ETHUSD",1765266221367,0.506,3127.1,3126.6,6.87456917]
["bitfinex","ETHUSD",1765266221604,0.4702,3127.0,3126.6,6.87456917]
["bitfinex","ETHUSD",1765266222172,0.4702,3127.0,3126.6,6.39766917]
["bitfinex","ETHUSD",1765266223213,0.4702,3127.3,3126.7,0.4769]
["bitfinex","ETHUSD",1765266223385,0.506,3127.2,3126.7,0.4769]
["bitfinex","ETHUSD",1765266223687,0.506,3127.2,3126.8,6.39631572]
["bitfinex","ETHUSD",1765266223877,0.9762,3127.2,3126.8,6.39631572]
["bitfinex","ETHUSD",1765266225193,0.9362,3127.2,3126.8,6.39631572]
["bitfinex","ETHUSD",1765266225383,0.9362,3127.2,3126.8,3.19815786]
["bitfinex","ETHUSD",1765266225697,1.10665073,3127.2,3126.8,6.39631572]
["bitfinex","ETHUSD",1765266226672,0.76830732,3127.4,3126.9,0.4769]
["bitfinex","ETHUSD",1765266226961,0.506,3127.3,3126.9,0.4769]
["bitfinex","ETHUSD",1765266228493,0.9762,3127.3,3126.9,0.4769]
["bitfinex","ETHUSD",1765266228697,0.9762,3127.3,3126.7,0.4769]
["bitfinex","ETHUSD",1765266231508,0.76830732,3127.2,3126.8,3.19815786]
["bitfinex","ETHUSD",1765266231801,0.506,3127.1,3126.8,3.19815786]
["bitfinex","ETHUSD",1765266231966,1.0038,3127.1,3126.8,3.19815786]
["bitfinex","ETHUSD",1765266232806,1.0038,3127.1,3126.7,3.19822399]
["bitfinex","ETHUSD",1765266233579,0.1665,3127.9,3127.0,4.92018983]
["bitfinex","ETHUSD",1765266233770,0.6849,3128.9,3127.8,4.92018983]
["bitfinex","ETHUSD",1765266234097,1.0038,3128.8,3128.2,0.4566]
["bitfinex","ETHUSD",1765266234476,0.4978,3128.7,3128.2,0.4566]
["bitfinex","ETHUSD",1765266235996,0.4978,3128.7,3128.3,3.19662436]
["bitfinex","ETHUSD",1765266236797,0.4978,3128.7,3128.3,6.39324872]
["bitfinex","ETHUSD",1765266237183,0.4978,3128.7,3128.3,3.19662436]
["bitfinex","ETHUSD",1765266237383,0.17721073,3128.6,3128.3,3.19662436]
["bitfinex","ETHUSD",1765266237774,0.17721073,3128.6,3128.3,6.39324872]
["bitfinex","ETHUSD",1765266239100,0.17721073,3128.6,3128.1,6.39365748]
["bitfinex","ETHUSD",1765266239397,0.4978,3128.6,3128.1,6.39365748]
["bitfinex","ETHUSD",1765266239603,0.4978,3128.6,3128.1,6.86755748]
["bitfinex","ETHUSD",1765266239899,0.76830732,3128.8,3128.1,7.04755748]
["bitfinex","ETHUSD",1765266240108,0.76830732,3128.8,3128.2,0.4739]
["bitfinex","ETHUSD",1765266240404,0.506,3128.7,3128.2,1.3178944]
["bitfinex","ETHUSD",1765266240605,0.506,3128.7,3128.3,0.4739]
["bitfinex","ETHUSD",1765266240775,0.506,3128.7,3128.6,0.4566]
["bitfinex","ETHUSD",1765266241175,0.506,3128.7,3128.6,3.65291784]
["bitfinex","ETHUSD",1765266243504,0.77030732,3129.0,3128.6,6.84923568]
["bitfinex","ETHUSD",1765266243724,0.506,3128.7,3128.6,3.65291784]
["bitfinex","ETHUSD",1765266243874,1.26810732,3129.0,3128.6,3.65291784]
["bitfinex","ETHUSD",1765266244080,0.002,3129.0,3128.7,0.4739]
["bitfinex","ETHUSD",1765266244399,0.506,3128.9,3128.7,0.4739]
["bitfinex","ETHUSD",1765266244794,0.506,3128.9,3128.6,6.39263568]
["bitfinex","ETHUSD",1765266245002,0.506,3128.9,3128.6,6.86653568]
["bitfinex","ETHUSD",1765266245201,0.506,3128.9,3128.6,3.19631784]
["bitfinex","ETHUSD",1765266245403,1.0038,3128.9,3128.6,3.19631784]
["bitfinex","ETHUSD",1765266245705,1.0038,3128.9,3128.6,6.39263568]
["bitfinex","ETHUSD",1765266246588,0.506,3128.9,3128.6,6.39263568]
["bitfinex","ETHUSD",1765266247205,0.506,3128.9,3128.5,6.39284]
["bitfinex","ETHUSD",1765266248312,1.0038,3128.9,3128.5,6.39284]
["bitfinex","ETHUSD",1765266248713,0.506,3128.9,3128.5,6.39284]
["bitfinex","ETHUSD",1765266249213,0.506,3128.9,3128.2,9.59013986]
["bitfinex","ETHUSD",1765266249401,0.506,3128.9,3128.5,0.4547]
["bitfinex","ETHUSD",1765266249618,0.506,3128.8,3128.5,0.4547]
["bitfinex","ETHUSD",1765266251029,0.0606,3128.6,3128.2,9.59013986]
["bitfinex","ETHUSD",1765266251233,0.0606,3128.6,3128.2,10.04483986]
["bitfinex","ETHUSD",1765266251397,0.0606,3128.6,3128.3,0.4547]
["bitfinex","ETHUSD",1765266251597,0.9919,3128.8,3128.3,0.4547]
["bitfinex","ETHUSD",1765266251934,0.9919,3128.8,3128.4,6.39304436]
["bitfinex","ETHUSD",1765266253324,0.9919,3128.8,3128.2,9.59013986]
["bitfinex","ETHUSD",1765266253529,0.506,3128.8,3128.4,0.4547]
["bitfinex","ETHUSD",1765266254120,0.506,3128.8,3128.2,9.59013986]
["bitfinex","ETHUSD",1765266254121,0.506,3128.8,3128.2,10.04483986]
["bitfinex","ETHUSD",1765266254314,0.9962,3128.8,3128.2,10.04483986]
["bitfinex","ETHUSD",1765266254503,0.506,3128.8,3128.3,0.4547]
["bitfinex","ETHUSD",1765266254706,0.506,3128.8,3128.7,0.4758]
["bitfinex","ETHUSD",1765266254948,0.506,3128.8,3128.3,0.4547]
["bitfinex","ETHUSD",1765266255641,0.506,3128.8,3128.4,6.39304436]
["bitfinex","ETHUSD",1765266256538,0.506,3128.8,3128.4,6.84774436]
["bitfinex","ETHUSD",1765266260845,0.9962,3128.8,3128.4,6.39304436]
["bitfinex","ETHUSD",1765266261635,0.506,3128.8,3128.4,6.88994436]
["bitfinex","ETHUSD",1765266262538,0.989,3128.8,3128.4,6.39304436]
["bitfinex","ETHUSD",1765266263546,0.506,3128.8,3128.4,6.39304436]
["bitfinex","ETHUSD",1765266263840,0.989,3128.8,3128.4,6.39304436]
["bitfinex","ETHUSD",1765266264137,0.989,3128.8,3128.5,0.4969]
["bitfinex","ETHUSD",1765266264138,0.506,3128.8,3128.5,0.4969]
["bitfinex","ETHUSD",1765266264435,0.002,3129.0,3128.8,3.19611352]
["bitfinex","ETHUSD",1765266264641,0.506,3128.9,3128.8,3.19611352]
["bitfinex","ETHUSD",1765266265709,0.506,3128.9,3128.8,4.16161352]
["bitfinex","ETHUSD",1765266265933,0.002,3129.0,3128.8,4.16161352]
["bitfinex","ETHUSD",1765266266130,0.002,3129.0,3128.9,0.4686]
["bitfinex","ETHUSD",1765266266329,0.002,3129.0,3128.7,6.39240034]
["bitfinex","ETHUSD",1765266266649,0.506,3128.9,3128.8,0.4969]
["bitfinex","ETHUSD",1765266267021,0.002,3129.0,3128.9,0.4686]
["bitfinex","ETHUSD",1765266267230,0.508,3129.0,3128.9,0.4686]
["bitfinex","ETHUSD",1765266267545,0.508,3129.0,3128.9,0.9655]
["bitfinex","ETHUSD",1765266268728,0.508,3129.0,3128.9,4.16151137]
["bitfinex","ETHUSD",1765266273543,0.5772,3129.0,3128.9,3.19601137]
["bitfinex","ETHUSD",1765266274969,0.508,3129.0,3128.9,0.4686]
["bitfinex","ETHUSD",1765266277265,0.508,3129.0,3128.9,3.66461137]
["bitfinex","ETHUSD",1765266278060,0.9982,3129.0,3128.9,3.19601137]
["bitfinex","ETHUSD",1765266279043,0.508,3129.0,3128.9,4.16151137]
["bitfinex","ETHUSD",1765266279365,0.508,3129.0,3128.9,3.66461137]
["bitfinex","ETHUSD",1765266286067,0.508,3129.0,3128.9,4.16151137]
["bitfinex","ETHUSD",1765266286265,0.508,3129.0,3128.9,3.66461137]
["bitfinex","ETHUSD",1765266294107,0.0048,3128.8,3128.2,3.19672655]
["bitfinex","ETHUSD",1765266294263,0.44211413,3128.8,3128.2,6.3934531]
["bitfinex","ETHUSD",1765266294465,0.4954,3128.8,3128.2,6.3934531]
["bitfinex","ETHUSD",1765266294978,0.4954,3128.8,3128.2,3.19672655]
["bitfinex","ETHUSD",1765266295172,0.054,3128.3,3127.5,0.18]
["bitfinex","ETHUSD",1765266295381,0.0053,3127.9,3127.6,3.19733981]
["bitfinex","ETHUSD",1765266295587,0.505,3127.8,3127.6,3.19733981]
["bitfinex","ETHUSD",1765266296058,0.0588,3127.7,3127.6,3.19733981]
["bitfinex","ETHUSD",1765266296260,0.505,3127.8,3127.6,3.19733981]
["bitfinex","ETHUSD",1765266297481,0.505,3127.8,3127.5,3.19736049]
["bitfinex","ETHUSD",1765266298094,0.505,3127.8,3127.5,6.39480253]
["bitfinex","ETHUSD",1765266300277,0.505,3127.8,3127.5,6.87870253]
["bitfinex","ETHUSD",1765266300973,0.505,3127.8,3127.7,0.4582]
["bitfinex","ETHUSD",1765266301173,0.507,3129.0,3127.7,0.9421]
["bitfinex","ETHUSD",1765266301174,0.95390732,3128.9,3127.7,0.9421]
["bitfinex","ETHUSD",1765266301493,0.76830732,3128.5,3127.6,0.72559411]
["bitfinex","ETHUSD",1765266301698,0.506,3128.4,3127.7,6.87837516]
["bitfinex","ETHUSD",1765266302065,0.9966,3128.4,3127.7,6.87837516]
["bitfinex","ETHUSD",1765266302470,0.9966,3128.4,3127.7,6.39447516]
["bitfinex","ETHUSD",1765266302797,0.9966,3128.4,3127.8,0.4965]
["bitfinex","ETHUSD",1765266303799,0.9966,3128.4,3127.9,3.19703315]
["bitfinex","ETHUSD",1765266303800,0.4628,3128.3,3127.9,3.19703315]
["bitfinex","ETHUSD",1765266304599,0.0863,3128.0,3127.8,3.19709614]
["bitfinex","ETHUSD",1765266304798,0.506,3127.9,3127.8,3.19709614]
["bitfinex","ETHUSD",1765266305572,0.506,3127.9,3127.7,3.19723758]
["bitfinex","ETHUSD",1765266306996,0.506,3127.9,3127.8,0.4981]
["bitfinex","ETHUSD",1765266307202,0.4628,3128.5,3127.8,0.9946]
["bitfinex","ETHUSD",1765266307406,0.506,3128.4,3127.8,0.9946]
["bitfinex","ETHUSD",1765266307781,0.506,3128.4,3127.9,6.3940663]
["bitfinex","ETHUSD",1765266308282,0.9688,3128.4,3127.9,6.8905663]
["bitfinex","ETHUSD",1765266308484,0.506,3128.4,3128.0,0.4965]
["bitfinex","ETHUSD",1765266309499,0.506,3128.3,3128.0,0.4965]
["bitfinex","ETHUSD",1765266309906,0.506,3128.3,3128.1,3.19682874]
["bitfinex","ETHUSD",1765266310279,0.76830732,3128.7,3128.2,0.4981]
["bitfinex","ETHUSD",1765266310478,0.506,3128.6,3128.2,0.9946]
["bitfinex","ETHUSD",1765266310805,0.506,3128.5,3128.2,0.9946]
["bitfinex","ETHUSD",1765266311004,0.506,3128.4,3128.2,0.9946]
["bitfinex","ETHUSD",1765266311406,0.506,3128.4,3128.3,4.19122436]
["bitfinex","ETHUSD",1765266313603,0.506,3128.4,3128.3,3.69472436]
["bitfinex","ETHUSD",1765266314808,0.506,3128.4,3128.3,4.19122436]
["bitfinex","ETHUSD",1765266316599,0.506,3128.4,3128.3,3.69472436]
["bitfinex","ETHUSD",1765266318684,0.506,3128.4,3128.3,4.19122436]
["bitfinex","ETHUSD",1765266322422,0.506,3128.4,3128.3,3.69472436]
["bitfinex","ETHUSD",1765266322618,0.002,3129.0,3128.3,12.85507269]
["bitfinex","ETHUSD",1765266322786,0.506,3128.9,3128.4,0.4712]
["bitfinex","ETHUSD",1765266323490,0.9687,3128.9,3128.4,0.4712]
["bitfinex","ETHUSD",1765266323909,0.4627,3128.8,3128.3,11.88577269]
["bitfinex","ETHUSD",1765266324316,0.4627,3128.8,3128.3,12.35697269]
["bitfinex","ETHUSD",1765266324505,0.506,3128.7,3128.3,12.35697269]
["bitfinex","ETHUSD",1765266325492,0.9687,3128.7,3128.3,7.42117701]
["bitfinex","ETHUSD",1765266325819,0.4991,3128.4,3128.3,3.19662436]
["bitfinex","ETHUSD",1765266326317,0.4991,3128.4,3128.1,6.39365748]
["bitfinex","ETHUSD",1765266326511,0.506,3128.3,3128.1,6.39365748]
["bitfinex","ETHUSD",1765266326823,0.506,3128.3,3128.1,6.86485748]
["bitfinex","ETHUSD",1765266327820,0.506,3128.3,3128.2,3.67792655]
["bitfinex","ETHUSD",1765266333036,0.506,3128.3,3128.2,3.19672655]
["bitfinex","ETHUSD",1765266334132,0.506,3128.3,3128.2,3.67792655]
["bitfinex","ETHUSD",1765266334515,0.506,3128.3,3128.2,4.14912655]
["bitfinex","ETHUSD",1765266335234,1.0597,3128.3,3127.5,0.1995]
["bitfinex","ETHUSD",1765266335543,0.4627,3128.2,3127.8,3.19710666]
["bitfinex","ETHUSD",1765266335907,0.0907,3127.9,3127.8,3.19710666]
["bitfinex","ETHUSD",1765266336105,0.0907,3127.9,3127.6,3.19732088]
["bitfinex","ETHUSD",1765266336309,0.0907,3127.9,3127.6,6.39466069]
["bitfinex","ETHUSD",1765266336540,0.505,3127.8,3127.6,6.39466069]
["bitfinex","ETHUSD",1765266336745,0.505,3127.8,3127.6,3.19732088]
["bitfinex","ETHUSD",1765266337415,0.505,3127.8,3127.6,3.66852088]
["bitfinex","ETHUSD",1765266337615,0.505,3127.8,3127.7,0.4812]
["bitfinex","ETHUSD",1765266339017,0.505,3127.8,3127.7,3.67843758]
["bitfinex","ETHUSD",1765266339638,0.505,3127.8,3127.7,3.19723758]
["bitfinex","ETHUSD",1765266340148,0.505,3127.8,3127.7,3.67843758]
["bitfinex","ETHUSD",1765266341114,0.5957,3127.8,3127.5,3.19740214]
["bitfinex","ETHUSD",1765266341314,0.0898,3127.6,3127.5,3.19740214]
["bitfinex","ETHUSD",1765266341807,0.5496,3127.6,3127.5,3.19740214]
["bitfinex","ETHUSD",1765266342208,0.505,3127.8,3127.5,6.39484418]
["bitfinex","ETHUSD",1765266342429,0.505,3127.8,3127.7,0.4812]
["bitfinex","ETHUSD",1765266342939,0.4627,3128.0,3127.5,6.39484418]
["bitfinex","ETHUSD",1765266343142,0.505,3127.9,3127.5,0.4712]
["bitfinex","ETHUSD",1765266343508,0.9677,3127.9,3127.5,0.4712]
["bitfinex","ETHUSD",1765266344321,0.9677,3127.9,3127.3,6.39529306]
["bitfinex","ETHUSD",1765266344640,0.9677,3127.9,3127.3,6.86649306]
["bitfinex","ETHUSD",1765266344836,0.4627,3127.8,3127.3,6.86649306]
["bitfinex","ETHUSD",1765266345039,0.505,3127.9,3127.3,9.59293959]
["bitfinex","ETHUSD",1765266345220,0.505,3127.9,3127.8,0.4812]
["bitfinex","ETHUSD",1765266346312,0.505,3127.9,3127.8,0.9524]
["bitfinex","ETHUSD",1765266347223,0.505,3127.9,3127.8,3.67833536]
["bitfinex","ETHUSD",1765266356322,0.505,3127.9,3127.8,3.19713536]
["bitfinex","ETHUSD",1765266356652,0.506,3127.9,3127.8,3.19713536]
["bitfinex","ETHUSD",1765266356852,0.6062,3127.9,3127.8,3.19713536]
["bitfinex","ETHUSD",1765266358382,0.6062,3127.9,3127.4,6.39508856]
["bitfinex","ETHUSD",1765266358534,0.6062,3127.9,3127.5,0.484]
["bitfinex","ETHUSD",1765266360057,0.76830732,3128.3,3127.5,0.484]
["bitfinex","ETHUSD",1765266360238,0.506,3128.2,3127.5,0.484]
["bitfinex","ETHUSD",1765266360592,3.96477248,3128.5,3128.2,0.6494]
["bitfinex","ETHUSD",1765266360593,0.96045025,3128.5,3128.2,0.6494]
["bitfinex","ETHUSD",1765266360872,0.002,3129.0,3128.4,0.4586]
["bitfinex","ETHUSD",1765266361046,0.506,3128.9,3128.5,0.484]
["bitfinex","ETHUSD",1765266361434,0.506,3128.9,3128.8,0.4586]
["bitfinex","ETHUSD",1765266361755,0.506,3128.9,3128.5,0.484]
["bitfinex","ETHUSD",1765266362467,0.506,3128.9,3128.6,6.39263568]
["bitfinex","ETHUSD",1765266363176,0.0999,3128.7,3128.5,3.19640013]
["bitfinex","ETHUSD",1765266363363,0.001,3128.6,3128.5,3.19642]
["bitfinex","ETHUSD",1765266364175,0.001,3128.6,3128.2,3.19672031]
["bitfinex","ETHUSD",1765266364371,0.505,3128.5,3128.1,3.92242285]
["bitfinex","ETHUSD",1765266364572,0.505,3128.5,3128.2,1.1835464]
["bitfinex","ETHUSD",1765266365181,0.505,3128.5,3128.4,0.4756]
["bitfinex","ETHUSD",1765266366389,0.505,3128.5,3128.4,0.9419]
["bitfinex","ETHUSD",1765266367755,0.505,3128.5,3128.4,4.13842218]
["bitfinex","ETHUSD",1765266369151,0.002,3129.0,3128.4,7.33494436]
["bitfinex","ETHUSD",1765266369353,0.505,3128.9,3128.5,0.4663]
["bitfinex","ETHUSD",1765266369863,0.505,3128.9,3128.6,3.19631784]
["bitfinex","ETHUSD",1765266370064,0.505,3128.9,3128.6,6.39263568]
["bitfinex","ETHUSD",1765266370264,0.505,3128.9,3128.6,6.85893568]
["bitfinex","ETHUSD",1765266370460,0.505,3128.9,3128.6,6.39263568]
["bitfinex","ETHUSD",1765266370998,0.505,3128.9,3128.6,6.85893568]
["bitfinex","ETHUSD",1765266372164,0.505,3128.8,3128.6,6.85893568]
["bitfinex","ETHUSD",1765266372670,0.505,3128.8,3128.7,0.4756]
["bitfinex","ETHUSD",1765266373487,0.505,3128.8,3128.7,3.67181568]
["bitfinex","ETHUSD",1765266373788,0.505,3128.8,3128.7,4.13811568]
["bitfinex","ETHUSD",1765266377662,0.505,3128.8,3128.7,3.67181568]
["bitfinex","ETHUSD",1765266377864,0.002,3129.0,3128.7,6.86803136]
["bitfinex","ETHUSD",1765266378088,0.505,3128.9,3128.7,6.86803136]
["bitfinex","ETHUSD",1765266378790,0.505,3128.9,3128.8,0.4756]
["bitfinex","ETHUSD",1765266379299,0.002,3129.0,3128.8,0.4756]
["bitfinex","ETHUSD",1765266379605,0.505,3128.9,3128.8,0.4756]
["bitfinex","ETHUSD",1765266380098,0.591,3128.9,3128.8,3.19611352]
["bitfinex","ETHUSD",1765266381590,1.0543,3128.9,3128.8,3.19611352]
["bitfinex","ETHUSD",1765266381767,0.505,3128.9,3128.8,4.17481352]
["bitfinex","ETHUSD",1765266382271,1.058,3128.9,3128.2,0.95685229]
["bitfinex","ETHUSD",1765266382465,0.76920732,3128.8,3128.7,3.19619182]
["bitfinex","ETHUSD",1765266384579,0.76920732,3128.8,3128.5,6.39275786]
["bitfinex","ETHUSD",1765266384773,0.76920732,3128.8,3128.5,6.89165786]
["bitfinex","ETHUSD",1765266385991,0.0642,3128.6,3128.3,0.72559411]
["bitfinex","ETHUSD",1765266386191,0.505,3128.5,3128.3,0.72559411]
["bitfinex","ETHUSD",1765266386500,0.505,3128.5,3128.3,1.22449411]
["bitfinex","ETHUSD",1765266386800,0.505,3128.5,3128.4,0.4798]
["bitfinex","ETHUSD",1765266387487,0.505,3128.5,3128.4,0.9787]
["bitfinex","ETHUSD",1765266388299,0.505,3128.5,3128.4,4.17522218]
["bitfinex","ETHUSD",1765266392788,0.505,3128.5,3128.4,3.67632218]
["bitfinex","ETHUSD",1765266393193,0.5734,3128.5,3128.4,3.19652218]
["bitfinex","ETHUSD",1765266395007,0.505,3128.5,3128.4,3.19652218]
["bitfinex","ETHUSD",1765266395298,0.505,3128.5,3128.4,3.67632218]
["bitfinex","ETHUSD",1765266396105,0.5701,3128.5,3128.4,3.19652218]
["bitfinex","ETHUSD",1765266396273,0.505,3128.5,3128.4,3.19652218]
["bitfinex","ETHUSD",1765266398006,0.505,3128.5,3128.4,3.67632218]
["bitfinex","ETHUSD",1765266400806,0.505,3128.5,3128.4,4.17522218]
["bitfinex","ETHUSD",1765266401915,0.505,3128.5,3128.4,3.67632218]
["bitfinex","ETHUSD",1765266402116,0.505,3128.5,3127.4,0.9602074]
["bitfinex","ETHUSD",1765266402117,1.0541,3128.5,3127.4,0.9602074]
["bitfinex","ETHUSD",1765266402317,1.0541,3128.5,3127.1,3.69674865]
["bitfinex","ETHUSD",1765266402318,0.76830732,3127.9,3127.2,6.39549756]
["bitfinex","ETHUSD",1765266402490,0.505,3127.8,3127.2,9.59324634]
["bitfinex","ETHUSD",1765266402815,0.505,3127.8,3127.3,1.22449411]
["bitfinex","ETHUSD",1765266403216,0.9932,3127.8,3127.3,1.22449411]
["bitfinex","ETHUSD",1765266403585,0.4882,3127.7,3127.4,6.39508856]
["bitfinex","ETHUSD",1765266404091,0.0666,3127.5,3127.4,3.92313839]
["bitfinex","ETHUSD",1765266406095,0.0666,3127.5,3127.4,3.19754428]
["bitfinex","ETHUSD",1765266408400,0.0666,3127.5,3127.2,3.19765662]
["bitfinex","ETHUSD",1765266408599,0.505,3127.4,3127.2,3.19765662]
["bitfinex","ETHUSD",1765266408804,0.0048,3127.3,3127.2,3.19765662]
["bitfinex","ETHUSD",1765266409823,0.493,3127.3,3127.2,3.19765662]
["bitfinex","ETHUSD",1765266410394,0.0048,3127.3,3126.9,7.12170527]
["bitfinex","ETHUSD",1765266410694,0.0048,3127.3,3126.9,7.62060527]
["bitfinex","ETHUSD",1765266410889,1.27330732,3127.4,3127.0,0.4989]
["bitfinex","ETHUSD",1765266411703,1.75160732,3127.4,3126.9,7.12170527]
["bitfinex","ETHUSD",1765266411905,1.75160732,3127.4,3126.9,7.58920527]
["bitfinex","ETHUSD",1765266413830,0.4783,3127.3,3126.9,3.19805558]
["bitfinex","ETHUSD",1765266414036,0.76830732,3127.2,3126.9,3.19805558]
["bitfinex","ETHUSD",1765266414327,0.0764,3127.0,3126.9,3.19805558]
["bitfinex","ETHUSD",1765266414540,0.5814,3127.0,3126.9,3.19805558]
["bitfinex","ETHUSD",1765266414990,1.0557,3127.0,3126.8,3.19805962]
["bitfinex","ETHUSD",1765266415193,0.0047,3126.9,3126.8,3.92365373]
["bitfinex","ETHUSD",1765266415721,0.0047,3126.9,3126.7,3.1982318]
["bitfinex","ETHUSD",1765266415722,0.1812,3126.9,3126.7,3.1982318]
["bitfinex","ETHUSD",1765266415905,0.0709,3126.8,3126.7,3.1982318]
["bitfinex","ETHUSD",1765266418477,0.0709,3126.8,3126.5,3.19845625]
["bitfinex","ETHUSD",1765266418478,0.5452,3126.8,3126.5,3.19845625]
["bitfinex","ETHUSD",1765266418598,0.0047,3126.7,3126.5,3.19845625]
["bitfinex","ETHUSD",1765266419719,0.94480732,3126.9,3126.6,0.4519]
["bitfinex","ETHUSD",1765266420031,0.94480732,3126.9,3126.6,0.001]
["bitfinex","ETHUSD",1765266420032,1.24760732,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1765266420530,0.76830732,3126.7,3126.6,0.4519]
["bitfinex","ETHUSD",1765266421632,0.76830732,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1765266421832,0.83920732,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1765266423244,0.1765,3126.9,3126.6,0.4519]
["bitfinex","ETHUSD",1765266423450,0.76830732,3127.7,3126.8,4.91829962]
["bitfinex","ETHUSD",1765266423605,0.76830732,3127.7,3127.1,5.10349962]
["bitfinex","ETHUSD",1765266423918,0.505,3127.6,3127.2,0.4675]
["bitfinex","ETHUSD",1765266424319,0.76830732,3127.7,3127.2,0.4675]
["bitfinex","ETHUSD",1765266424514,0.505,3127.6,3127.2,0.4675]
["bitfinex","ETHUSD",1765266425149,0.505,3127.6,3127.3,6.39529306]
["bitfinex","ETHUSD",1765266427550,0.505,3127.6,3127.3,3.19764653]
["bitfinex","ETHUSD",1765266427931,0.505,3127.6,3127.3,6.39529306]
["bitfinex","ETHUSD",1765266429151,0.76830732,3128.8,3127.5,4.93939962]
["bitfinex","ETHUSD",1765266429318,0.76830732,3128.8,3127.4,0.4556]
["bitfinex","ETHUSD",1765266429319,0.505,3128.4,3127.8,4.46739962]
["bitfinex","ETHUSD",1765266429732,0.76830732,3128.5,3127.9,0.4556]
["bitfinex","ETHUSD",1765266430067,0.505,3128.4,3127.9,0.4556]
["bitfinex","ETHUSD",1765266431374,0.505,3128.4,3128.0,6.39386188]
["bitfinex","ETHUSD",1765266431751,0.505,3128.4,3128.0,6.84946188]
["bitfinex","ETHUSD",1765266432259,0.505,3128.4,3128.1,0.4556]
["bitfinex","ETHUSD",1765266433373,0.505,3128.4,3128.2,3.19672655]
["bitfinex","ETHUSD",1765266434268,0.505,3128.3,3128.2,3.19672655]
["bitfinex","ETHUSD",1765266434468,0.505,3128.3,3128.2,3.85571327]
["bitfinex","ETHUSD",1765266434770,0.505,3128.3,3128.2,4.32771327]
["bitfinex","ETHUSD",1765266436355,0.505,3128.3,3128.2,3.66872655]
["bitfinex","ETHUSD",1765266441890,0.5889,3128.3,3127.3,1.16249931]
["bitfinex","ETHUSD",1765266442064,0.77810732,3128.2,3128.0,3.19686369]
["bitfinex","ETHUSD",1765266442266,0.4807,3128.1,3128.0,3.19686369]
["bitfinex","ETHUSD",1765266442477,0.505,3128.3,3128.0,6.39379463]
["bitfinex","ETHUSD",1765266442789,0.505,3128.3,3128.2,0.4763]
["bitfinex","ETHUSD",1765266443085,0.505,3128.3,3128.2,4.94369962]
["bitfinex","ETHUSD",1765266443557,0.505,3128.3,3128.2,0.4763]
["bitfinex","ETHUSD",1765266443964,0.505,3128.3,3128.2,3.19672655]
["bitfinex","ETHUSD",1765266444894,0.5979,3128.3,3128.1,3.19681355]
["bitfinex","ETHUSD",1765266445089,1.0504,3128.3,3128.1,3.19681355]
["bitfinex","ETHUSD",1765266445263,0.0045,3128.2,3128.1,3.19681355]
["bitfinex","ETHUSD",1765266445892,0.0045,3128.2,3128.0,3.19693094]
["bitfinex","ETHUSD",1765266447993,0.505,3128.3,3128.0,6.39386188]
["bitfinex","ETHUSD",1765266449093,0.505,3128.3,3128.0,3.19693094]
["bitfinex","ETHUSD",1765266449475,0.0929,3128.1,3128.0,3.19693094]
["bitfinex","ETHUSD",1765266450196,0.505,3128.3,3128.0,7.32786188]
["bitfinex","ETHUSD",1765266451377,0.505,3128.3,3128.0,3.67323094]
["bitfinex","ETHUSD",1765266451694,0.9612,3128.3,3128.0,6.39386188]
["bitfinex","ETHUSD",1765266451999,0.76830732,3128.5,3128.0,3.19693094]
["bitfinex","ETHUSD",1765266452177,0.505,3128.4,3128.0,3.19693094]
["bitfinex","ETHUSD",1765266452383,0.9612,3128.4,3128.0,3.19693094]
["bitfinex","ETHUSD",1765266452902,0.9612,3128.4,3128.0,6.39386188]
["bitfinex","ETHUSD",1765266453287,0.9612,3128.4,3128.0,0.4577]
["bitfinex","ETHUSD",1765266454504,0.9612,3128.4,3127.9,6.3940663]
["bitfinex","ETHUSD",1765266454805,0.9612,3128.4,3127.9,6.8517663]
["bitfinex","ETHUSD",1765266455102,0.0929,3128.0,3127.9,3.19703315]
["bitfinex","ETHUSD",1765266455306,0.5979,3128.0,3127.8,3.19710899]
["bitfinex","ETHUSD",1765266455515,0.0045,3127.9,3127.8,3.19710899]
["bitfinex","ETHUSD",1765266456415,0.0045,3127.9,3125.5,0.1839]
["bitfinex","ETHUSD",1765266456416,1.40550732,3127.9,3127.5,3.19737506]
["bitfinex","ETHUSD",1765266456627,1.40550732,3127.9,3127.0,0.4577]
["bitfinex","ETHUSD",1765266456628,0.0884,3127.7,3127.3,3.19756859]
["bitfinex","ETHUSD",1765266456769,0.505,3127.6,3127.2,3.19774878]
["bitfinex","ETHUSD",1765266457174,0.9612,3127.6,3127.0,6.3959066]
["bitfinex","ETHUSD",1765266457417,0.9612,3127.6,3127.0,6.8536066]
["bitfinex","ETHUSD",1765266457623,0.9612,3127.6,3127.1,0.72559411]
["bitfinex","ETHUSD",1765266458478,0.9612,3127.6,3127.2,0.4577]
["bitfinex","ETHUSD",1765266459209,0.505,3127.6,3127.2,0.4577]
["bitfinex","ETHUSD",1765266459611,0.76830732,3127.7,3127.3,6.39529306]
["bitfinex","ETHUSD",1765266459826,0.505,3127.6,3127.3,6.39529306]
["bitfinex","ETHUSD",1765266460907,0.94480732,3127.9,3127.5,0.4763]
["bitfinex","ETHUSD",1765266461110,0.505,3127.8,3127.5,0.4763]
["bitfinex","ETHUSD",1765266461417,0.0929,3127.6,3127.2,6.39549756]
["bitfinex","ETHUSD",1765266461712,0.0045,3127.5,3127.2,6.39549756]
["bitfinex","ETHUSD",1765266461914,0.505,3127.4,3127.2,6.39549756]
["bitfinex","ETHUSD",1765266462114,0.505,3127.4,3127.2,6.85319756]
["bitfinex","ETHUSD",1765266462313,0.505,3127.4,3127.3,0.4763]
["bitfinex","ETHUSD",1765266462913,0.6015,3127.4,3127.2,3.19774878]
["bitfinex","ETHUSD",1765266463213,0.505,3127.4,3126.9,7.57940527]
["bitfinex","ETHUSD",1765266463387,0.505,3127.4,3127.3,0.4763]
["bitfinex","ETHUSD",1765266465112,0.1765,3127.9,3127.4,3.19754428]
["bitfinex","ETHUSD",1765266465311,0.505,3127.8,3127.6,0.4763]
["bitfinex","ETHUSD",1765266465719,0.0929,3127.7,3127.4,10.86248818]
["bitfinex","ETHUSD",1765266466500,0.0929,3127.7,3127.4,6.39508856]
["bitfinex","ETHUSD",1765266467694,0.0929,3127.7,3127.4,6.85278856]
["bitfinex","ETHUSD",1765266468237,0.0929,3127.7,3127.4,6.39508856]
["bitfinex","ETHUSD",1765266468796,0.9359,3127.7,3127.4,6.39508856]
["bitfinex","ETHUSD",1765266469704,0.9359,3127.7,3127.3,6.39529306]
["bitfinex","ETHUSD",1765266469913,0.9359,3127.7,3127.3,6.85299306]
["bitfinex","ETHUSD",1765266473328,0.9359,3127.7,3127.4,0.4926]
["bitfinex","ETHUSD",1765266473925,0.843,3127.7,3127.4,0.4926]
["bitfinex","ETHUSD",1765266474132,0.843,3127.7,3127.6,0.4502]
["bitfinex","ETHUSD",1765266475041,0.843,3127.7,3127.6,3.19733981]
["bitfinex","ETHUSD",1765266475538,0.9289,3127.7,3127.5,3.19741948]
["bitfinex","ETHUSD",1765266476060,0.55,3127.6,3127.4,3.19750193]
["bitfinex","ETHUSD",1765266476221,0.4603,3127.6,3127.4,3.19750193]
["bitfinex","ETHUSD",1765266476420,0.4566,3127.5,3127.4,3.19750193]
["bitfinex","ETHUSD",1765266476940,0.4566,3127.5,3127.3,3.19764653]
["bitfinex","ETHUSD",1765266477117,0.505,3127.4,3127.3,3.19764653]
["bitfinex","ETHUSD",1765266480328,0.505,3127.4,3127.3,3.64784653]
["bitfinex","ETHUSD",1765266480525,0.9616,3127.4,3126.2,4.13240831]
["bitfinex","ETHUSD",1765266480703,0.4649,3127.3,3126.8,0.72559411]
["bitfinex","ETHUSD",1765266480910,1.23320732,3127.3,3126.6,0.001]
["bitfinex","ETHUSD",1765266481316,0.464,3127.2,3126.9,3.19799519]
["bitfinex","ETHUSD",1765266481724,0.76920732,3127.3,3126.9,3.19799519]
["bitfinex","ETHUSD",1765266481725,0.085,3127.0,3126.9,3.19799519]
["bitfinex","ETHUSD",1765266481930,0.59,3127.0,3126.6,6.39772486]
["bitfinex","ETHUSD",1765266482130,0.505,3127.0,3126.9,0.4502]
["bitfinex","ETHUSD",1765266483549,0.76830732,3127.6,3126.9,0.4502]
["bitfinex","ETHUSD",1765266483749,0.505,3127.5,3126.9,0.9428]
["bitfinex","ETHUSD",1765266483915,1.18063073,3127.5,3127.0,3.1979533]
["bitfinex","ETHUSD",1765266484327,0.464,3127.4,3127.0,6.3959066]
["bitfinex","ETHUSD",1765266484720,0.464,3127.4,3127.0,3.1979533]
["bitfinex","ETHUSD",1765266486646,0.464,3127.4,3126.7,0.72559411]
["bitfinex","ETHUSD",1765266486647,0.0859,3127.1,3126.8,6.39631572]
["bitfinex","ETHUSD",1765266486963,1.3489,3127.0,3126.8,6.39631572]
["bitfinex","ETHUSD",1765266487635,0.0837,3126.9,3126.8,3.19815786]
["bitfinex","ETHUSD",1765266490265,0.0837,3126.9,3126.6,0.001]
["bitfinex","ETHUSD",1765266490440,0.0874,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1765266490961,0.94470732,3126.9,3126.6,3.19936243]
["bitfinex","ETHUSD",1765266491130,1.41020732,3126.9,3126.6,3.19936243]
["bitfinex","ETHUSD",1765266491336,0.0846,3126.7,3126.6,3.19936243]
["bitfinex","ETHUSD",1765266493240,0.5463,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1765266495053,1.31460732,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1765266499191,4.51286746,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1765266499360,5.05862494,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1765266499765,5.46412894,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1765266503513,0.898504,3126.6,3125.6,6.02607142]
["bitfinex","ETHUSD",1765266503717,0.4313,3126.4,3125.6,6.02607142]
["bitfinex","ETHUSD",1765266504722,0.493,3126.3,3125.6,6.02607142]
["bitfinex","ETHUSD",1765266504883,0.16926073,3126.2,3125.6,6.02607142]
["bitfinex","ETHUSD",1765266505082,0.505,3126.1,3125.6,6.02607142]
["bitfinex","ETHUSD",1765266505283,0.998,3126.1,3125.6,6.02607142]
["bitfinex","ETHUSD",1765266505684,0.493,3126.0,3125.6,6.02607142]
["bitfinex","ETHUSD",1765266506012,0.998,3126.1,3125.6,6.48837142]
["bitfinex","ETHUSD",1765266506421,0.505,3126.1,3126.0,0.4527]
["bitfinex","ETHUSD",1765266506597,0.505,3126.1,3125.7,0.4623]
["bitfinex","ETHUSD",1765266506913,0.505,3126.1,3125.6,6.02607142]
["bitfinex","ETHUSD",1765266507114,0.493,3126.0,3125.6,6.02607142]
["bitfinex","ETHUSD",1765266508024,0.505,3126.1,3125.6,6.48837142]
["bitfinex","ETHUSD",1765266508196,0.998,3126.1,3125.6,6.48837142]
["bitfinex","ETHUSD",1765266508913,0.998,3126.1,3125.7,0.4623]
["bitfinex","ETHUSD",1765266509900,0.998,3126.1,3125.6,6.02607142]
["bitfinex","ETHUSD",1765266510099,0.998,3126.1,3125.6,6.48837142]
["bitfinex","ETHUSD",1765266510408,0.998,3126.1,3125.6,3.28898571]
["bitfinex","ETHUSD",1765266510713,0.493,3126.0,3125.6,6.48837142]
["bitfinex","ETHUSD",1765266510917,0.998,3126.1,3125.6,6.48837142]
["bitfinex","ETHUSD",1765266511220,0.998,3126.1,3125.6,6.02607142]
["bitfinex","ETHUSD",1765266511421,0.998,3126.1,3125.7,0.4623]
["bitfinex","ETHUSD",1765266511627,0.54575748,3126.7,3126.0,0.4527]
["bitfinex","ETHUSD",1765266511799,30.0,3127.4,3126.6,0.5303]
["bitfinex","ETHUSD",1765266511999,0.505,3127.3,3126.8,0.4527]
["bitfinex","ETHUSD",1765266512433,0.505,3127.3,3126.8,0.915]
["bitfinex","ETHUSD",1765266512614,0.998,3127.3,3126.8,0.915]
["bitfinex","ETHUSD",1765266512919,0.17235941,3127.2,3126.8,4.11309176]
["bitfinex","ETHUSD",1765266513522,0.493,3127.1,3126.8,3.65085639]
["bitfinex","ETHUSD",1765266513901,0.17235941,3127.2,3126.8,3.65085639]
["bitfinex","ETHUSD",1765266514102,0.66535941,3127.2,3126.8,3.65085639]
["bitfinex","ETHUSD",1765266516629,0.493,3127.1,3126.8,0.4527]
["bitfinex","ETHUSD",1765266518536,0.17235941,3127.2,3126.8,0.4527]
["bitfinex","ETHUSD",1765266518745,0.66535941,3127.2,3126.8,0.4527]
["bitfinex","ETHUSD",1765266520230,0.4941,3126.9,3126.3,0.6442]
["bitfinex","ETHUSD",1765266520534,0.5099,3126.8,3126.4,3.19847488]
["bitfinex","ETHUSD",1765266520902,0.5099,3126.8,3126.4,3.66077488]
["bitfinex","ETHUSD",1765266521709,0.5099,3126.8,3126.5,3.19845465]
["bitfinex","ETHUSD",1765266522525,1.0029,3126.8,3126.4,3.19856704]
["bitfinex","ETHUSD",1765266522934,1.0029,3126.8,3126.4,3.66086704]
["bitfinex","ETHUSD",1765266523242,0.5099,3126.8,3126.4,3.66086704]
["bitfinex","ETHUSD",1765266523834,0.505,3126.8,3126.7,0.4527]
["bitfinex","ETHUSD",1765266524538,0.505,3126.8,3126.7,4.11326014]
["bitfinex","ETHUSD",1765266524713,0.94066673,3127.2,3126.7,4.11326014]
["bitfinex","ETHUSD",1765266524914,0.91883213,3127.1,3126.7,3.65096014]
["bitfinex","ETHUSD",1765266525117,0.505,3127.1,3126.7,4.11326014]
["bitfinex","ETHUSD",1765266526848,0.998,3127.1,3126.7,4.11326014]
["bitfinex","ETHUSD",1765266527947,0.998,3127.1,3126.7,3.65096014]
["bitfinex","ETHUSD",1765266528328,0.505,3127.1,3126.7,0.4527]
["bitfinex","ETHUSD",1765266528523,0.505,3127.1,3126.7,3.19825452]
["bitfinex","ETHUSD",1765266528524,0.4941,3126.8,3126.7,3.19825452]
["bitfinex","ETHUSD",1765266529248,0.493,3127.0,3126.7,0.4527]
["bitfinex","ETHUSD",1765266529831,0.19386667,3127.0,3126.7,0.915]
["bitfinex","ETHUSD",1765266531773,0.19386667,3127.0,3126.7,3.65088806]
["bitfinex","ETHUSD",1765266532389,1.43366673,3127.2,3126.9,0.4723]
["bitfinex","ETHUSD",1765266532390,0.17235941,3127.2,3126.9,0.4723]
["bitfinex","ETHUSD",1765266532542,0.76830732,3127.6,3126.7,3.19826014]
["bitfinex","ETHUSD",1765266532543,0.505,3127.1,3127.0,0.4723]
["bitfinex","ETHUSD",1765266534574,0.505,3127.1,3126.8,0.4971]
["bitfinex","ETHUSD",1765266534746,0.505,3127.1,3126.8,3.69518806]
["bitfinex","ETHUSD",1765266535442,0.505,3127.1,3126.8,3.19808806]
["bitfinex","ETHUSD",1765266540445,0.505,3127.1,3126.8,3.69518806]
["bitfinex","ETHUSD",1765266541769,0.505,3127.1,3127.0,0.4723]
["bitfinex","ETHUSD",1765266541968,0.505,3127.1,3126.8,3.69518806]
["bitfinex","ETHUSD",1765266542355,0.505,3127.1,3126.8,3.19808806]
["bitfinex","ETHUSD",1765266542571,0.4567,3127.3,3126.8,6.89334592]
["bitfinex","ETHUSD",1765266542572,0.505,3127.0,3126.8,6.89334592]
["bitfinex","ETHUSD",1765266542871,0.4567,3127.3,3126.8,3.69518806]
["bitfinex","ETHUSD",1765266542872,0.505,3126.9,3126.8,3.69518806]
["bitfinex","ETHUSD",1765266543888,0.505,3126.9,3126.8,3.69678806]
["bitfinex","ETHUSD",1765266545194,0.4567,3127.3,3126.8,6.89494592]
["bitfinex","ETHUSD",1765266545346,0.505,3127.2,3126.8,6.89494592]
["bitfinex","ETHUSD",1765266545875,0.9789,3127.2,3126.8,6.89494592]
["bitfinex","ETHUSD",1765266546444,0.405504,3127.4,3127.1,0.4987]
["bitfinex","ETHUSD",1765266546672,0.505,3127.3,3127.1,0.4987]
["bitfinex","ETHUSD",1765266547050,0.4607,3127.2,3126.9,0.4871]
["bitfinex","ETHUSD",1765266547262,0.9346,3127.2,3126.7,6.39652028]
["bitfinex","ETHUSD",1765266547663,0.4739,3127.1,3126.7,6.39652028]
["bitfinex","ETHUSD",1765266548054,0.4739,3127.1,3126.7,3.19826014]
["bitfinex","ETHUSD",1765266548386,0.64862073,3127.1,3126.7,3.19826014]
["bitfinex","ETHUSD",1765266548884,0.4739,3127.0,3126.7,6.39652028]
["bitfinex","ETHUSD",1765266549047,0.505,3126.9,3126.7,6.39652028]
["bitfinex","ETHUSD",1765266549246,0.505,3126.9,3126.7,0.4871]
["bitfinex","ETHUSD",1765266549464,0.505,3126.9,3126.8,0.4987]
["bitfinex","ETHUSD",1765266550782,0.505,3126.9,3126.6,6.39672486]
["bitfinex","ETHUSD",1765266550950,0.505,3126.9,3126.6,6.88382486]
["bitfinex","ETHUSD",1765266551480,0.505,3126.9,3126.5,7.12252357]
["bitfinex","ETHUSD",1765266551672,0.505,3126.9,3126.5,7.60962357]
["bitfinex","ETHUSD",1765266552189,0.4607,3126.6,3125.6,4.46618676]
["bitfinex","ETHUSD",1765266552481,0.5725,3126.5,3125.9,0.4871]
["bitfinex","ETHUSD",1765266552881,1.0464,3126.5,3125.9,0.4871]
["bitfinex","ETHUSD",1765266553184,1.0464,3126.5,3126.3,3.19860823]
["bitfinex","ETHUSD",1765266553587,0.9307,3126.4,3126.0,6.39795264]
["bitfinex","ETHUSD",1765266555697,0.0844,3126.3,3125.9,0.72559411]
["bitfinex","ETHUSD",1765266555905,0.505,3126.5,3126.0,0.4871]
["bitfinex","ETHUSD",1765266556100,0.505,3126.5,3126.2,0.4987]
["bitfinex","ETHUSD",1765266556298,0.9789,3126.5,3126.2,0.4987]
["bitfinex","ETHUSD",1765266556706,0.505,3126.5,3126.4,0.4987]
["bitfinex","ETHUSD",1765266557713,1.26700732,3127.4,3126.5,3.19846473]
["bitfinex","ETHUSD",1765266557882,0.76830732,3127.4,3127.1,0.4987]
["bitfinex","ETHUSD",1765266558208,0.76830732,3127.4,3126.6,4.95328676]
["bitfinex","ETHUSD",1765266558209,0.505,3127.3,3126.6,4.95328676]
["bitfinex","ETHUSD",1765266558388,0.9789,3127.3,3126.7,0.4871]
["bitfinex","ETHUSD",1765266558906,1.17478381,3127.3,3126.7,0.4871]
["bitfinex","ETHUSD",1765266560880,1.17478381,3127.3,3126.8,6.39631572]
["bitfinex","ETHUSD",1765266561108,0.70088381,3127.3,3126.8,6.39631572]
["bitfinex","ETHUSD",1765266561333,1.17478381,3127.3,3126.8,6.88341572]
["bitfinex","ETHUSD",1765266561535,0.4833,3127.2,3126.8,6.39631572]
["bitfinex","ETHUSD",1765266561737,0.4833,3127.2,3126.8,6.85331572]
["bitfinex","ETHUSD",1765266562543,0.505,3127.1,3126.8,6.85331572]
["bitfinex","ETHUSD",1765266562739,0.4833,3127.8,3127.1,0.6414]
["bitfinex","ETHUSD",1765266562915,0.505,3127.7,3127.2,0.4608]
["bitfinex","ETHUSD",1765266563120,0.9883,3127.7,3127.2,0.4608]
["bitfinex","ETHUSD",1765266563524,0.4833,3127.6,3127.2,0.4608]
["bitfinex","ETHUSD",1765266564934,0.4833,3127.6,3127.3,3.19764653]
["bitfinex","ETHUSD",1765266565813,0.4833,3127.6,3127.2,3.19772304]
["bitfinex","ETHUSD",1765266566842,0.4644,3127.3,3126.4,3.65551933]
["bitfinex","ETHUSD",1765266567048,0.5595,3127.2,3126.8,3.19815786]
["bitfinex","ETHUSD",1765266567215,0.505,3127.1,3126.8,3.19815786]
["bitfinex","ETHUSD",1765266567523,0.9883,3127.1,3126.8,3.19815786]
["bitfinex","ETHUSD",1765266568338,0.9883,3127.1,3126.6,6.39672486]
["bitfinex","ETHUSD",1765266568539,0.4644,3126.9,3126.6,6.39672486]
["bitfinex","ETHUSD",1765266568742,0.4644,3126.9,3126.6,3.19836243]
["bitfinex","ETHUSD",1765266568953,0.4644,3126.9,3126.5,3.19844086]
["bitfinex","ETHUSD",1765266568954,0.4644,3126.7,3126.5,3.19844037]
["bitfinex","ETHUSD",1765266569137,0.505,3126.6,3126.5,3.19844037]
["bitfinex","ETHUSD",1765266569336,0.9694,3126.6,3126.5,3.19844037]
["bitfinex","ETHUSD",1765266570321,0.9694,3126.6,3126.5,0.4608]
["bitfinex","ETHUSD",1765266570322,0.505,3126.6,3126.5,0.4608]
["bitfinex","ETHUSD",1765266570529,0.505,3126.6,3126.5,0.9178]
["bitfinex","ETHUSD",1765266570744,0.4833,3127.3,3126.5,0.9178]
["bitfinex","ETHUSD",1765266571028,0.505,3127.2,3126.6,4.92318676]
["bitfinex","ETHUSD",1765266571429,0.505,3127.2,3126.7,0.457]
["bitfinex","ETHUSD",1765266572228,0.9883,3127.2,3126.7,0.457]
["bitfinex","ETHUSD",1765266572643,0.9883,3127.2,3126.8,3.19815786]
["bitfinex","ETHUSD",1765266573854,0.4833,3127.2,3126.8,3.19815786]
["bitfinex","ETHUSD",1765266574060,0.505,3127.1,3126.8,3.19815786]
["bitfinex","ETHUSD",1765266574262,0.4833,3127.2,3126.8,3.19815786]
["bitfinex","ETHUSD",1765266574458,0.505,3127.0,3126.8,3.19815786]
["bitfinex","ETHUSD",1765266576367,0.505,3127.0,3126.5,3.19836476]
["bitfinex","ETHUSD",1765266576368,0.927404,3126.9,3126.5,3.19836476]
["bitfinex","ETHUSD",1765266576550,0.505,3126.8,3126.7,3.1982488]
["bitfinex","ETHUSD",1765266576954,0.505,3126.8,3126.7,3.6590488]
["bitfinex","ETHUSD",1765266578233,0.4833,3127.4,3126.7,7.31430894]
["bitfinex","ETHUSD",1765266578433,0.89789867,3127.3,3126.7,7.31430894]
["bitfinex","ETHUSD",1765266578838,1.38119867,3127.3,3126.7,7.31430894]
["bitfinex","ETHUSD",1765266579449,0.89789867,3127.3,3126.7,7.31430894]
["bitfinex","ETHUSD",1765266579651,0.4833,3127.2,3126.7,7.31430894]
["bitfinex","ETHUSD",1765266580168,0.4833,3127.2,3126.7,6.85730894]
["bitfinex","ETHUSD",1765266580965,0.4644,3126.8,3126.7,3.1982488]
["bitfinex","ETHUSD",1765266581165,0.505,3126.8,3126.7,3.1982488]
["bitfinex","ETHUSD",1765266581338,0.505,3126.8,3126.7,3.6590488]
["bitfinex","ETHUSD",1765266582662,0.505,3126.8,3126.7,4.1160488]
["bitfinex","ETHUSD",1765266583573,0.505,3126.8,3126.7,3.6590488]
["bitfinex","ETHUSD",1765266583775,0.4833,3127.5,3126.7,8.31988712]
["bitfinex","ETHUSD",1765266583979,0.505,3127.4,3126.8,0.457]
["bitfinex","ETHUSD",1765266585264,0.9883,3127.4,3126.8,0.457]
["bitfinex","ETHUSD",1765266585465,0.9883,3127.4,3126.7,6.39650894]
["bitfinex","ETHUSD",1765266585754,0.4833,3127.3,3126.6,6.85372486]
["bitfinex","ETHUSD",1765266588383,0.4833,3127.3,3126.4,1.18259411]
["bitfinex","ETHUSD",1765266588778,0.4833,3127.3,3126.5,0.457]
["bitfinex","ETHUSD",1765266588984,0.90188171,3127.3,3126.5,0.457]
["bitfinex","ETHUSD",1765266589857,0.90188171,3127.3,3126.4,0.72559411]
["bitfinex","ETHUSD",1765266590067,0.4833,3127.2,3126.4,0.72559411]
["bitfinex","ETHUSD",1765266590277,0.4833,3127.2,3126.3,6.85430036]
["bitfinex","ETHUSD",1765266590475,3.68107502,3127.2,3126.3,6.85430036]
["bitfinex","ETHUSD",1765266590677,0.40996567,3127.1,3126.3,6.85430036]
["bitfinex","ETHUSD",1765266590876,0.505,3127.0,3126.3,6.85430036]
["bitfinex","ETHUSD",1765266591481,0.6627,3126.9,3126.3,6.85430036]
["bitfinex","ETHUSD",1765266595592,0.884304,3126.8,3126.3,6.39730036]
["bitfinex","ETHUSD",1765266595987,0.884304,3126.8,3126.3,6.86080036]
["bitfinex","ETHUSD",1765266596287,0.41858171,3127.3,3126.4,0.4635]
["bitfinex","ETHUSD",1765266596504,0.405504,3127.0,3126.4,0.4635]
["bitfinex","ETHUSD",1765266596961,0.4788,3126.9,3126.4,0.4635]
["bitfinex","ETHUSD",1765266597162,0.505,3126.8,3126.4,0.4635]
["bitfinex","ETHUSD",1765266597593,0.9838,3126.8,3126.5,3.19846473]
["bitfinex","ETHUSD",1765266598055,0.9838,3126.8,3126.5,6.39692946]
["bitfinex","ETHUSD",1765266599293,0.505,3126.8,3126.5,6.39692946]
["bitfinex","ETHUSD",1765266600116,0.505,3126.8,3126.5,6.86042946]
["bitfinex","ETHUSD",1765266600309,0.505,3126.8,3126.7,0.471]
["bitfinex","ETHUSD",1765266600802,0.505,3126.8,3126.7,0.9345]
["bitfinex","ETHUSD",1765266601108,0.405504,3127.5,3126.7,1.66764295]
["bitfinex","ETHUSD",1765266601313,0.505,3127.4,3126.8,0.4635]
["bitfinex","ETHUSD",1765266601623,0.884304,3127.5,3126.5,14.06158095]
["bitfinex","ETHUSD",1765266601787,0.505,3127.4,3126.5,14.06158095]
["bitfinex","ETHUSD",1765266602681,0.505,3127.4,3126.5,9.59539419]
["bitfinex","ETHUSD",1765266602883,0.505,3127.3,3126.5,9.59539419]
["bitfinex","ETHUSD",1765266603110,0.505,3127.3,3126.6,0.95953942]
["bitfinex","ETHUSD",1765266603715,0.505,3127.3,3126.6,0.99373942]
["bitfinex","ETHUSD",1765266604112,0.505,3127.3,3126.7,6.43072028]
["bitfinex","ETHUSD",1765266604318,0.505,3127.3,3126.7,9.62898042]
["bitfinex","ETHUSD",1765266605216,0.505,3127.3,3126.7,6.43072028]
["bitfinex","ETHUSD",1765266608845,0.9562,3127.3,3126.7,6.43072028]
["bitfinex","ETHUSD",1765266610275,0.4512,3127.3,3126.7,6.43072028]
["bitfinex","ETHUSD",1765266610564,0.505,3127.2,3126.7,6.43072028]
["bitfinex","ETHUSD",1765266610766,0.505,3127.2,3126.7,6.39652028]
["bitfinex","ETHUSD",1765266610970,0.4512,3127.2,3126.7,6.39652028]
["bitfinex","ETHUSD",1765266611130,0.505,3127.1,3126.7,6.39652028]
["bitfinex","ETHUSD",1765266611331,0.505,3127.0,3126.7,6.39652028]
["bitfinex","ETHUSD",1765266611736,0.9562,3127.0,3126.4,9.59563653]
["bitfinex","ETHUSD",1765266611938,0.505,3127.0,3126.5,1.43193751]
["bitfinex","ETHUSD",1765266612131,0.505,3127.0,3126.9,0.0342]
["bitfinex","ETHUSD",1765266613380,0.505,3127.0,3126.9,3.23225558]
["bitfinex","ETHUSD",1765266614540,1.4281,3127.0,3126.4,0.72559411]
["bitfinex","ETHUSD",1765266614738,1.4281,3127.0,3126.6,3.19834043]
["bitfinex","ETHUSD",1765266615043,0.6476,3126.9,3126.2,3.95851748]
["bitfinex","ETHUSD",1765266615372,0.6476,3126.9,3126.3,0.72559411]
["bitfinex","ETHUSD",1765266615534,0.6476,3126.9,3126.4,6.39713408]
["bitfinex","ETHUSD",1765266616351,0.6476,3126.9,3126.4,3.19856704]
["bitfinex","ETHUSD",1765266616754,0.1964,3126.9,3126.4,3.19856704]
["bitfinex","ETHUSD",1765266616951,0.4512,3126.8,3126.4,3.19856704]
["bitfinex","ETHUSD",1765266617972,0.1964,3126.9,3126.4,3.19856704]
["bitfinex","ETHUSD",1765266618266,0.6476,3126.9,3126.4,3.19856704]
["bitfinex","ETHUSD",1765266620652,0.4512,3126.8,3126.3,3.19862606]
["bitfinex","ETHUSD",1765266620911,0.4512,3126.8,3126.4,0.72559411]
["bitfinex","ETHUSD",1765266621409,0.4512,3126.8,3126.3,3.19862606]
["bitfinex","ETHUSD",1765266622463,0.4869,3126.4,3126.2,3.19874548]
["bitfinex","ETHUSD",1765266622798,0.4673,3126.7,3126.3,0.72559411]
["bitfinex","ETHUSD",1765266622957,0.505,3126.6,3126.3,0.72559411]
["bitfinex","ETHUSD",1765266623688,0.9723,3126.6,3126.3,0.72559411]
["bitfinex","ETHUSD",1765266623888,0.9723,3126.6,3126.3,3.19863509]
["bitfinex","ETHUSD",1765266625586,0.655,3127.0,3126.5,0.0342]
["bitfinex","ETHUSD",1765266625793,0.505,3126.9,3126.5,3.23264785]
["bitfinex","ETHUSD",1765266625995,0.9723,3126.9,3126.5,3.23264785]
["bitfinex","ETHUSD",1765266626181,0.9723,3126.9,3126.5,3.19844785]
["bitfinex","ETHUSD",1765266626182,0.4869,3126.6,3126.5,3.19844785]
["bitfinex","ETHUSD",1765266629518,0.4673,3126.8,3126.5,3.19844785]
["bitfinex","ETHUSD",1765266643501,3.19760088,3127.4,3126.7,0.0342]
["bitfinex","ETHUSD",1765266643704,3.19760088,3127.4,3126.5,3.19844785]
["bitfinex","ETHUSD",1765266643705,0.31976497,3127.2,3126.5,3.19844785]
["bitfinex","ETHUSD",1765266644215,0.4673,3127.1,3126.5,3.19844785]
["bitfinex","ETHUSD",1765266644533,0.4673,3127.1,3126.0,3.7381415]
["bitfinex","ETHUSD",1765266644534,0.6746,3126.6,3126.0,0.505]
["bitfinex","ETHUSD",1765266644712,0.9919,3126.5,3126.2,3.19867734]
["bitfinex","ETHUSD",1765266644906,1.4592,3126.5,3126.2,3.19867734]
["bitfinex","ETHUSD",1765266645225,0.4869,3126.3,3126.2,3.92427145]
["bitfinex","ETHUSD",1765266645631,0.9542,3126.3,3126.2,3.92427145]
["bitfinex","ETHUSD",1765266647432,0.4869,3126.3,3126.2,3.19877167]
["bitfinex","ETHUSD",1765266647615,0.9723,3126.5,3126.2,3.19877167]
["bitfinex","ETHUSD",1765266648532,0.9723,3126.5,3125.8,0.0342]
["bitfinex","ETHUSD",1765266648533,0.505,3126.5,3125.8,0.0342]
["bitfinex","ETHUSD",1765266648833,0.4673,3126.4,3126.1,3.19884516]
["bitfinex","ETHUSD",1765266649725,0.4673,3126.4,3125.8,7.12395611]
["bitfinex","ETHUSD",1765266649910,0.4673,3126.4,3125.8,8.00527899]
["bitfinex","ETHUSD",1765266652102,0.4673,3126.4,3125.8,8.03947899]
["bitfinex","ETHUSD",1765266652309,0.505,3126.5,3125.8,8.03947899]
["bitfinex","ETHUSD",1765266652632,0.505,3126.5,3125.8,8.00527899]
["bitfinex","ETHUSD",1765266652936,0.505,3126.5,3125.9,0.0342]
["bitfinex","ETHUSD",1765266653629,0.9876,3126.5,3125.8,8.00527899]
["bitfinex","ETHUSD",1765266654135,0.4826,3126.4,3125.8,8.00527899]
["bitfinex","ETHUSD",1765266655019,0.505,3126.3,3125.8,8.00527899]
["bitfinex","ETHUSD",1765266655203,0.505,3126.3,3125.9,0.8039479]
["bitfinex","ETHUSD",1765266657432,0.505,3126.3,3126.0,6.39795264]
["bitfinex","ETHUSD",1765266657633,0.1877,3126.6,3126.2,0.0342]
["bitfinex","ETHUSD",1765266657936,0.505,3126.5,3126.2,0.0342]
["bitfinex","ETHUSD",1765266658332,0.9876,3126.5,3126.2,0.0342]
["bitfinex","ETHUSD",1765266658537,0.9876,3126.5,3126.0,6.39795264]
["bitfinex","ETHUSD",1765266659429,0.505,3126.5,3125.9,6.39815732]
["bitfinex","ETHUSD",1765266659631,0.4826,3126.4,3125.9,6.39815732]
["bitfinex","ETHUSD",1765266660539,0.6703,3126.6,3125.9,6.8345626]
["bitfinex","ETHUSD",1765266660718,0.1957,3127.1,3126.5,0.0342]
["bitfinex","ETHUSD",1765266660918,0.505,3127.0,3126.5,0.0342]
["bitfinex","ETHUSD",1765266661514,0.9876,3127.0,3126.6,3.19836243]
["bitfinex","ETHUSD",1765266661936,0.405504,3127.5,3126.6,3.19836243]
["bitfinex","ETHUSD",1765266662122,0.96079476,3127.8,3126.6,3.19836243]
["bitfinex","ETHUSD",1765266662123,0.1756,3127.9,3127.4,0.0342]
["bitfinex","ETHUSD",1765266662326,0.505,3127.8,3127.4,0.0342]
["bitfinex","ETHUSD",1765266662840,0.505,3127.7,3127.4,0.0342]
["bitfinex","ETHUSD",1765266663850,0.505,3127.7,3127.6,0.0342]
["bitfinex","ETHUSD",1765266665948,0.505,3127.7,3127.6,3.23153981]
["bitfinex","ETHUSD",1765266666504,0.505,3128.0,3127.7,0.72559411]
["bitfinex","ETHUSD",1765266666753,0.505,3128.0,3127.9,0.0342]
["bitfinex","ETHUSD",1765266666954,0.505,3128.0,3127.9,5.22373473]
["bitfinex","ETHUSD",1765266668362,0.002,3128.1,3127.9,8.42076788]
["bitfinex","ETHUSD",1765266668524,0.002,3128.1,3128.0,1.19598097]
["bitfinex","ETHUSD",1765266670728,0.002,3128.1,3128.0,4.39291191]
["bitfinex","ETHUSD",1765266672951,0.9096,3128.1,3127.6,3.19733674]
["bitfinex","ETHUSD",1765266673151,0.4556,3127.7,3127.6,3.19733674]
["bitfinex","ETHUSD",1765266673354,0.9606,3127.7,3127.6,3.19733674]
["bitfinex","ETHUSD",1765266673557,1.4126,3127.7,3127.2,4.46394062]
["bitfinex","ETHUSD",1765266673744,1.4126,3127.7,3127.2,8.38722228]
["bitfinex","ETHUSD",1765266673745,0.4556,3127.3,3127.2,8.38722228]
["bitfinex","ETHUSD",1765266674055,0.505,3127.7,3127.2,12.01788496]
["bitfinex","ETHUSD",1765266674258,0.505,3127.7,3127.2,12.05208496]
["bitfinex","ETHUSD",1765266674630,0.957,3127.7,3127.2,12.05208496]
["bitfinex","ETHUSD",1765266674826,0.957,3127.7,3127.2,7.58814434]
["bitfinex","ETHUSD",1765266675072,0.957,3127.7,3127.3,4.46394062]
["bitfinex","ETHUSD",1765266675073,0.505,3127.7,3127.3,4.46394062]
["bitfinex","ETHUSD",1765266675445,0.505,3127.6,3127.2,7.62234434]
["bitfinex","ETHUSD",1765266675755,0.505,3127.6,3127.5,4.46394062]
["bitfinex","ETHUSD",1765266675945,0.505,3127.6,3127.5,4.49814062]
["bitfinex","ETHUSD",1765266677135,0.505,3127.6,3127.5,7.69558266]
["bitfinex","ETHUSD",1765266677935,0.505,3127.6,3127.5,7.66138266]
["bitfinex","ETHUSD",1765266678156,0.9606,3127.6,3127.5,7.66138266]
["bitfinex","ETHUSD",1765266678542,0.9606,3127.6,3127.5,3.19744204]
["bitfinex","ETHUSD",1765266679660,0.9606,3127.6,3127.4,3.92313839]
["bitfinex","ETHUSD",1765266680839,0.505,3127.6,3127.4,3.92313839]
["bitfinex","ETHUSD",1765266681039,0.505,3127.6,3127.4,5.30565376]
["bitfinex","ETHUSD",1765266681838,0.1856,3127.9,3127.5,0.0342]
["bitfinex","ETHUSD",1765266682156,0.1856,3127.9,3127.4,8.50319804]
["bitfinex","ETHUSD",1765266682157,0.9756,3127.8,3127.4,8.50319804]
["bitfinex","ETHUSD",1765266682670,0.505,3127.8,3127.4,8.50319804]
["bitfinex","ETHUSD",1765266683058,0.9756,3127.8,3127.4,8.50319804]
["bitfinex","ETHUSD",1765266684266,0.505,3127.7,3127.5,0.8503198]
["bitfinex","ETHUSD",1765266684436,0.505,3127.7,3127.5,5.31426042]
["bitfinex","ETHUSD",1765266685749,0.505,3127.7,3127.6,3.19733981]
["bitfinex","ETHUSD",1765266687190,1.4728,3127.7,3127.6,3.19733981]
["bitfinex","ETHUSD",1765266687354,1.0022,3127.7,3127.6,3.19733981]
["bitfinex","ETHUSD",1765266687558,1.4728,3127.7,3127.6,3.19733981]
["bitfinex","ETHUSD",1765266690674,0.505,3127.7,3127.6,0.0342]
["bitfinex","ETHUSD",1765266692152,0.505,3127.7,3127.5,3.19744204]
["bitfinex","ETHUSD",1765266692853,0.9756,3127.7,3127.5,3.19744204]
["bitfinex","ETHUSD",1765266695657,0.505,3127.7,3127.5,3.19744204]
["bitfinex","ETHUSD",1765266697959,0.9756,3127.7,3127.5,3.19744204]
["bitfinex","ETHUSD",1765266698299,0.4972,3127.6,3127.5,3.19744204]
["bitfinex","ETHUSD",1765266698657,0.505,3127.7,3127.5,3.23164204]
["bitfinex","ETHUSD",1765266698987,0.9756,3127.7,3127.5,3.19744204]
["bitfinex","ETHUSD",1765266699197,0.4972,3127.6,3127.5,3.19744204]
["bitfinex","ETHUSD",1765266699376,0.9678,3127.6,3127.5,3.19744204]
["bitfinex","ETHUSD",1765266699886,0.9678,3127.6,3126.9,0.72559411]
["bitfinex","ETHUSD",1765266700101,0.4706,3127.5,3127.2,0.72559411]
["bitfinex","ETHUSD",1765266700503,0.4972,3127.3,3127.2,3.92334289]
["bitfinex","ETHUSD",1765266701019,0.9678,3127.3,3127.2,3.92334289]
["bitfinex","ETHUSD",1765266701570,0.9678,3127.3,3127.2,3.19774878]
["bitfinex","ETHUSD",1765266702105,1.4728,3127.3,3127.2,3.19774878]
["bitfinex","ETHUSD",1765266703571,1.4728,3127.3,3126.9,7.12170527]
["bitfinex","ETHUSD",1765266704891,1.0022,3127.3,3126.9,7.12170527]
["bitfinex","ETHUSD",1765266705097,0.4706,3127.2,3126.9,7.12170527]
["bitfinex","ETHUSD",1765266711297,0.95160732,3127.9,3126.9,8.38759031]
["bitfinex","ETHUSD",1765266711473,0.4706,3127.5,3126.9,11.58564589]
["bitfinex","ETHUSD",1765266711891,0.910504,3127.8,3126.9,13.10165643]
["bitfinex","ETHUSD",1765266712288,0.4551,3127.7,3126.9,13.10165643]
["bitfinex","ETHUSD",1765266712508,0.4551,3127.7,3126.9,16.29971201]
["bitfinex","ETHUSD",1765266713512,0.4551,3127.7,3126.9,16.26551201]
["bitfinex","ETHUSD",1765266713897,0.4551,3127.7,3127.2,4.46394062]
["bitfinex","ETHUSD",1765266714098,0.6384,3127.9,3127.2,4.91033468]
["bitfinex","ETHUSD",1765266714302,0.505,3127.6,3127.2,4.91033468]
["bitfinex","ETHUSD",1765266714820,0.4592,3127.3,3126.9,8.60351581]
["bitfinex","ETHUSD",1765266714990,0.4592,3127.3,3126.9,7.12170527]
["bitfinex","ETHUSD",1765266715180,0.9601,3127.6,3127.0,4.46394062]
["bitfinex","ETHUSD",1765266715726,0.505,3127.6,3127.1,6.39570208]
["bitfinex","ETHUSD",1765266715895,0.4551,3127.5,3127.1,6.39570208]
["bitfinex","ETHUSD",1765266717781,0.505,3127.6,3127.1,6.39570208]
["bitfinex","ETHUSD",1765266718010,0.9601,3127.6,3127.1,6.39570208]
["bitfinex","ETHUSD",1765266718403,0.4551,3127.5,3127.1,6.39570208]
["bitfinex","ETHUSD",1765266719184,0.505,3127.6,3127.1,6.39570208]
["bitfinex","ETHUSD",1765266719386,0.9601,3127.6,3127.1,6.39570208]
["bitfinex","ETHUSD",1765266719892,0.4551,3127.5,3127.1,6.39570208]
["bitfinex","ETHUSD",1765266723407,0.505,3127.6,3127.1,6.39570208]
["bitfinex","ETHUSD",1765266723716,0.9879,3127.6,3127.1,6.39570208]
["bitfinex","ETHUSD",1765266724118,0.4829,3127.5,3127.1,6.39570208]
["bitfinex","ETHUSD",1765266724313,0.4829,3127.5,3127.0,6.3959066]
["bitfinex","ETHUSD",1765266729899,0.002,3128.1,3127.4,0.0342]
["bitfinex","ETHUSD",1765266730097,0.505,3128.0,3127.4,0.0342]
["bitfinex","ETHUSD",1765266730298,0.505,3128.0,3127.1,5.44812924]
["bitfinex","ETHUSD",1765266730498,0.6701,3127.9,3127.1,5.44812924]
["bitfinex","ETHUSD",1765266730702,0.6701,3127.9,3127.2,6.39549756]
["bitfinex","ETHUSD",1765266730915,0.4829,3127.8,3127.2,6.39549756]
["bitfinex","ETHUSD",1765266732526,0.4829,3127.8,3127.2,7.99975806]
["bitfinex","ETHUSD",1765266737023,0.505,3128.0,3127.2,7.99975806]
["bitfinex","ETHUSD",1765266737223,0.6701,3127.9,3127.2,11.19750684]
["bitfinex","ETHUSD",1765266737521,0.6701,3127.9,3127.2,7.99975806]
["bitfinex","ETHUSD",1765266737727,0.4829,3127.8,3127.2,7.99975806]
["bitfinex","ETHUSD",1765266738226,0.4829,3127.8,3127.2,6.39549756]
["bitfinex","ETHUSD",1765266738909,0.3329,3127.8,3127.2,6.39549756]
["bitfinex","ETHUSD",1765266739098,0.3329,3127.8,3127.4,6.39508856]
["bitfinex","ETHUSD",1765266741029,0.3329,3127.8,3127.3,6.39529306]
["bitfinex","ETHUSD",1765266741227,0.1872,3127.9,3127.3,6.39529306]
["bitfinex","ETHUSD",1765266741428,0.1872,3127.9,3127.4,0.65794931]
["bitfinex","ETHUSD",1765266742318,0.6463,3127.9,3127.5,6.39488408]
["bitfinex","ETHUSD",1765266742700,0.1872,3127.9,3127.5,6.39488408]
["bitfinex","ETHUSD",1765266742896,0.6463,3127.9,3127.5,6.39488408]
["bitfinex","ETHUSD",1765266743230,0.002,3128.1,3127.8,0.1842]
["bitfinex","ETHUSD",1765266743430,0.002,3128.1,3128.0,4.87253513]
["bitfinex","ETHUSD",1765266744232,0.002,3128.1,3128.0,8.06946607]
["bitfinex","ETHUSD",1765266744533,0.002,3128.1,3128.0,3.38113094]
["bitfinex","ETHUSD",1765266745815,0.002,3128.1,3128.0,4.10672505]
["bitfinex","ETHUSD",1765266746003,0.002,3128.1,3128.0,5.30593506]
["bitfinex","ETHUSD",1765266746203,0.002,3128.1,3128.0,5.81293506]
["bitfinex","ETHUSD",1765266749739,0.002,3128.1,3128.0,5.99713506]
["bitfinex","ETHUSD",1765266759435,0.3711,3128.7,3128.1,0.72559411]
["bitfinex","ETHUSD",1765266759636,0.3711,3128.7,3128.4,0.72559411]
["bitfinex","ETHUSD",1765266761254,0.3711,3128.7,3128.5,3.19642]
["bitfinex","ETHUSD",1765266762761,0.4091,3128.6,3128.5,3.92201411]
["bitfinex","ETHUSD",1765266763062,0.8682,3128.6,3128.5,3.92201411]
["bitfinex","ETHUSD",1765266764849,0.7682,3128.6,3128.5,3.92201411]
["bitfinex","ETHUSD",1765266766654,0.4611,3129.0,3128.5,7.11843411]
["bitfinex","ETHUSD",1765266766823,0.4111,3128.8,3128.5,7.11843411]
["bitfinex","ETHUSD",1765266767248,0.4591,3128.6,3128.5,3.92201411]
["bitfinex","ETHUSD",1765266768954,0.9182,3128.6,3128.5,3.92201411]
["bitfinex","ETHUSD",1765266770525,0.505,3128.7,3128.5,7.11843411]
["bitfinex","ETHUSD",1765266770730,0.4591,3128.6,3128.5,3.92201411]
["bitfinex","ETHUSD",1765266771568,0.9182,3128.6,3128.5,3.92201411]
["bitfinex","ETHUSD",1765266773257,0.4591,3128.6,3128.5,3.92201411]
["bitfinex","ETHUSD",1765266773632,0.9456,3128.6,3128.5,3.92201411]
["bitfinex","ETHUSD",1765266774454,0.4851,3128.6,3128.5,3.92201411]
["bitfinex","ETHUSD",1765266774652,0.9716,3128.6,3128.5,3.92201411]
["bitfinex","ETHUSD",1765266775756,0.002,3128.9,3128.6,0.72559411]
["bitfinex","ETHUSD",1765266775955,0.002,3128.9,3128.8,5.88202924]
["bitfinex","ETHUSD",1765266776433,0.002,3128.9,3128.8,9.07814276]
["bitfinex","ETHUSD",1765266776760,0.002,3128.9,3128.8,9.20614296]
["bitfinex","ETHUSD",1765266778469,0.9736,3128.9,3128.8,3.92170763]
["bitfinex","ETHUSD",1765266780368,0.9736,3128.9,3128.8,4.53377131]
["bitfinex","ETHUSD",1765266781550,0.9736,3128.9,3128.8,3.92170763]
["bitfinex","ETHUSD",1765266781747,1.379104,3128.9,3128.8,3.19611352]
["bitfinex","ETHUSD",1765266782170,0.9736,3128.9,3128.8,3.19611352]
["bitfinex","ETHUSD",1765266782747,0.9736,3128.9,3128.5,0.72559411]
["bitfinex","ETHUSD",1765266783056,1.4786,3128.9,3128.5,0.72559411]
["bitfinex","ETHUSD",1765266783876,0.002,3128.9,3128.8,0.4574]
["bitfinex","ETHUSD",1765266784166,0.507,3128.9,3128.8,5.14573513]
["bitfinex","ETHUSD",1765266785372,0.507,3128.9,3128.8,8.34184865]
["bitfinex","ETHUSD",1765266786838,0.507,3128.9,3128.8,8.1130519]
["bitfinex","ETHUSD",1765266789177,0.002,3128.9,3128.8,8.1130519]
["bitfinex","ETHUSD",1765266789357,0.002,3128.9,3128.8,10.08082128]
["bitfinex","ETHUSD",1765266791175,0.002,3128.9,3128.8,10.80641539]
["bitfinex","ETHUSD",1765266791378,0.002,3128.9,3128.8,10.33621539]
["bitfinex","ETHUSD",1765266791680,0.002,3128.9,3128.8,5.87667701]
["bitfinex","ETHUSD",1765266791844,0.002,3128.9,3128.8,10.33621539]
["bitfinex","ETHUSD",1765266797088,0.4991,3128.9,3128.8,9.87881539]
["bitfinex","ETHUSD",1765266797670,0.9585,3128.9,3128.8,8.38124601]
["bitfinex","ETHUSD",1765266798389,0.4991,3128.9,3128.8,8.38124601]
["bitfinex","ETHUSD",1765266801615,0.002,3128.9,3128.8,8.84844601]
["bitfinex","ETHUSD",1765266809171,0.002,3128.9,3128.8,4.38890763]
["bitfinex","ETHUSD",1765266809486,0.002,3128.9,3128.8,8.38124601]
["bitfinex","ETHUSD",1765266809682,0.002,3128.9,3128.8,9.9056348]
["bitfinex","ETHUSD",1765266810195,0.002,3128.9,3128.8,10.3728348]
["bitfinex","ETHUSD",1765266811105,0.002,3128.9,3128.8,9.9056348]
["bitfinex","ETHUSD",1765266815591,0.4624,3128.9,3128.8,9.9056348]
["bitfinex","ETHUSD",1765266815823,0.9222,3128.9,3128.8,9.9056348]
["bitfinex","ETHUSD",1765266816309,0.4624,3128.9,3128.8,9.9056348]
["bitfinex","ETHUSD",1765266816798,0.002,3128.9,3128.8,9.9056348]
["bitfinex","ETHUSD",1765266817819,0.9222,3128.9,3128.8,9.9056348]
["bitfinex","ETHUSD",1765266818512,1.103,3128.9,3128.8,3.92170763]
["bitfinex","ETHUSD",1765266818822,1.103,3128.9,3128.8,3.19611352]
["bitfinex","ETHUSD",1765266819900,1.103,3128.9,3128.7,3.19621568]
["bitfinex","ETHUSD",1765266820118,0.3851,3128.8,3128.7,3.19621568]
["bitfinex","ETHUSD",1765266820502,0.8449,3128.8,3128.7,3.19621568]
["bitfinex","ETHUSD",1765266820707,0.8901,3128.8,3128.7,3.19621568]
["bitfinex","ETHUSD",1765266822000,1.3499,3128.8,3128.7,3.19621568]
["bitfinex","ETHUSD",1765266826132,0.1828,3128.9,3128.7,3.19621568]
["bitfinex","ETHUSD",1765266826133,0.002,3128.9,3128.7,3.66341568]
["bitfinex","ETHUSD",1765266826320,0.505,3128.8,3128.7,3.66341568]
["bitfinex","ETHUSD",1765266826796,0.505,3128.8,3128.7,3.19621568]
["bitfinex","ETHUSD",1765266827635,0.9654,3128.8,3128.7,7.65575406]
["bitfinex","ETHUSD",1765266829819,1.4252,3128.8,3128.7,7.65575406]
["bitfinex","ETHUSD",1765266831441,1.4252,3128.8,3128.7,3.19621568]
["bitfinex","ETHUSD",1765266831741,1.5862,3128.8,3128.7,3.19621568]
["bitfinex","ETHUSD",1765266832429,1.5862,3128.8,3128.4,3.1965189]
["bitfinex","ETHUSD",1765266832430,1.4252,3128.8,3128.5,0.72559411]
["bitfinex","ETHUSD",1765266832630,0.4548,3128.7,3128.6,5.18513249]
["bitfinex","ETHUSD",1765266833138,0.9138,3128.7,3128.6,5.18513249]
["bitfinex","ETHUSD",1765266833710,0.505,3128.8,3128.6,5.18513249]
["bitfinex","ETHUSD",1765266833711,0.507,3128.9,3128.6,5.64083249]
["bitfinex","ETHUSD",1765266833923,0.507,3128.9,3128.8,0.4557]
["bitfinex","ETHUSD",1765266834519,0.507,3128.9,3128.8,3.92170763]
["bitfinex","ETHUSD",1765266834720,0.507,3128.9,3128.8,4.37740763]
["bitfinex","ETHUSD",1765266836648,1.1593,3128.9,3128.8,3.19611352]
["bitfinex","ETHUSD",1765266836814,1.6141,3128.9,3128.8,3.19611352]
["bitfinex","ETHUSD",1765266838315,1.6141,3128.9,3128.8,7.6556519]
["bitfinex","ETHUSD",1765266841245,0.966,3128.9,3128.8,7.6556519]
["bitfinex","ETHUSD",1765266842926,1.448,3128.9,3128.8,7.6556519]
["bitfinex","ETHUSD",1765266843129,0.966,3128.9,3128.8,7.6556519]
["bitfinex","ETHUSD",1765266843340,1.448,3128.9,3128.8,7.6556519]
["bitfinex","ETHUSD",1765266845247,0.966,3128.9,3128.8,7.6556519]
["bitfinex","ETHUSD",1765266845453,1.448,3128.9,3128.8,7.6556519]
["bitfinex","ETHUSD",1765266846044,1.448,3128.9,3128.8,3.19611352]
["bitfinex","ETHUSD",1765266846353,1.448,3128.9,3128.8,7.6556519]
["bitfinex","ETHUSD",1765266846941,0.405504,3128.8,3127.5,2.27364098]
["bitfinex","ETHUSD",1765266847130,0.405504,3128.6,3128.3,3.19662436]
["bitfinex","ETHUSD",1765266847329,0.4579,3128.4,3128.0,4.45953838]
["bitfinex","ETHUSD",1765266847851,0.3495,3128.1,3128.0,5.18513249]
["bitfinex","ETHUSD",1765266848152,0.8545,3128.1,3128.0,4.45953838]
["bitfinex","ETHUSD",1765266848357,1.3365,3128.1,3128.0,5.18513249]
["bitfinex","ETHUSD",1765266848726,1.3365,3128.1,3128.0,0.72559411]
["bitfinex","ETHUSD",1765266849453,1.3365,3128.1,3128.0,3.92252505]
["bitfinex","ETHUSD",1765266849654,0.405504,3128.0,3127.7,3.19719882]
["bitfinex","ETHUSD",1765266849946,0.5527,3127.6,3127.5,3.92403615]
["bitfinex","ETHUSD",1765266850121,0.505,3127.6,3127.5,7.88348833]
["bitfinex","ETHUSD",1765266850320,0.505,3127.6,3127.5,8.60908244]
["bitfinex","ETHUSD",1765266850531,0.9774,3127.6,3127.5,8.60908244]
["bitfinex","ETHUSD",1765266851652,1.4594,3127.6,3127.5,8.60908244]
["bitfinex","ETHUSD",1765266852847,0.505,3127.6,3127.5,9.07928244]
["bitfinex","ETHUSD",1765266853225,0.505,3127.6,3127.5,8.60908244]
["bitfinex","ETHUSD",1765266853432,0.505,3127.6,3127.5,9.07928244]
["bitfinex","ETHUSD",1765266854141,0.505,3127.6,3127.5,8.60908244]
["bitfinex","ETHUSD",1765266854564,1.4594,3127.6,3127.5,8.60908244]
["bitfinex","ETHUSD",1765266855839,0.9774,3127.6,3127.5,8.60908244]
["bitfinex","ETHUSD",1765266856039,0.505,3127.6,3127.5,8.60908244]
["bitfinex","ETHUSD",1765266856246,0.505,3127.6,3127.5,9.07928244]
["bitfinex","ETHUSD",1765266856433,0.505,3127.6,3127.5,10.77725986]
["bitfinex","ETHUSD",1765266856829,0.505,3127.6,3127.5,10.30705986]
["bitfinex","ETHUSD",1765266857638,0.1971,3128.2,3127.6,0.72559411]
["bitfinex","ETHUSD",1765266857840,0.910504,3128.1,3127.6,0.72559411]
["bitfinex","ETHUSD",1765266858047,0.505,3128.0,3127.7,6.39447516]
["bitfinex","ETHUSD",1765266859247,0.505,3127.9,3127.7,6.39447516]
["bitfinex","ETHUSD",1765266860167,0.482,3128.1,3127.7,6.39447516]
["bitfinex","ETHUSD",1765266860368,0.505,3128.0,3127.7,6.39447516]
["bitfinex","ETHUSD",1765266860876,0.987,3128.0,3127.7,6.39447516]
["bitfinex","ETHUSD",1765266861371,0.505,3128.0,3127.7,6.39447516]
["bitfinex","ETHUSD",1765266861744,0.505,3128.0,3127.7,8.06461481]
["bitfinex","ETHUSD",1765266862171,0.505,3128.0,3127.9,5.15524629]
["bitfinex","ETHUSD",1765266862358,0.405504,3128.3,3127.9,5.15524629]
["bitfinex","ETHUSD",1765266862587,0.505,3128.2,3127.9,5.15524629]
["bitfinex","ETHUSD",1765266862881,0.4856,3128.0,3127.9,0.72559411]
["bitfinex","ETHUSD",1765266863242,0.405504,3127.9,3127.5,0.001]
["bitfinex","ETHUSD",1765266863474,0.6735,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765266863769,1.245514,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765266863939,1.732114,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765266864536,2.237114,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765266866351,2.070604,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765266867665,0.1879,3128.2,3127.5,0.4712]
["bitfinex","ETHUSD",1765266867975,0.505,3128.1,3127.6,4.68504629]
["bitfinex","ETHUSD",1765266868270,0.505,3128.1,3127.7,1.28823874]
["bitfinex","ETHUSD",1765266869773,0.505,3128.1,3127.8,6.39427072]
["bitfinex","ETHUSD",1765266869959,0.4866,3128.3,3128.0,0.4702]
["bitfinex","ETHUSD",1765266870350,0.4866,3128.8,3128.2,0.4702]
["bitfinex","ETHUSD",1765266870546,0.405504,3128.6,3128.2,0.4702]
["bitfinex","ETHUSD",1765266870972,0.4866,3128.5,3128.1,0.81389411]
["bitfinex","ETHUSD",1765266871179,0.4866,3128.5,3128.1,0.72559411]
["bitfinex","ETHUSD",1765266871679,0.405504,3128.6,3128.1,0.72559411]
["bitfinex","ETHUSD",1765266871877,0.892104,3128.6,3128.2,6.3934531]
["bitfinex","ETHUSD",1765266872374,0.1991,3128.9,3128.3,0.72559411]
["bitfinex","ETHUSD",1765266872550,0.505,3128.8,3128.3,0.72559411]
["bitfinex","ETHUSD",1765266872744,0.6857,3128.9,3128.3,0.72559411]
["bitfinex","ETHUSD",1765266872943,0.9916,3128.8,3128.3,0.72559411]
["bitfinex","ETHUSD",1765266873148,0.9916,3128.8,3128.3,1.81686289]
["bitfinex","ETHUSD",1765266873368,0.4866,3128.7,3128.3,1.81686289]
["bitfinex","ETHUSD",1765266873747,0.4866,3128.7,3128.4,6.39304436]
["bitfinex","ETHUSD",1765266875580,0.505,3128.8,3128.4,6.39304436]
["bitfinex","ETHUSD",1765266875581,0.505,3128.8,3128.6,0.4702]
["bitfinex","ETHUSD",1765266875790,0.002,3128.9,3128.6,0.4702]
["bitfinex","ETHUSD",1765266875791,0.505,3128.7,3128.6,0.4702]
["bitfinex","ETHUSD",1765266875970,0.505,3128.7,3128.4,11.07809065]
["bitfinex","ETHUSD",1765266876293,0.505,3128.7,3128.5,1.60914775]
["bitfinex","ETHUSD",1765266877683,0.6765,3128.9,3128.6,6.39263568]
["bitfinex","ETHUSD",1765266877986,0.9916,3128.8,3128.6,6.39263568]
["bitfinex","ETHUSD",1765266878282,0.4856,3128.7,3128.6,3.19631784]
["bitfinex","ETHUSD",1765266878484,0.9722,3128.7,3128.6,3.19631784]
["bitfinex","ETHUSD",1765266878984,0.9722,3128.7,3128.3,5.77098432]
["bitfinex","ETHUSD",1765266879154,0.4856,3128.7,3128.6,3.19631784]
["bitfinex","ETHUSD",1765266879354,0.4856,3128.7,3128.3,0.56117101]
["bitfinex","ETHUSD",1765266879572,0.4856,3128.7,3128.4,3.19642573]
["bitfinex","ETHUSD",1765266880089,0.9722,3128.7,3128.4,3.19642573]
["bitfinex","ETHUSD",1765266880283,0.3378,3128.5,3128.4,3.19642573]
["bitfinex","ETHUSD",1765266880775,0.8244,3128.5,3128.4,3.19642573]
["bitfinex","ETHUSD",1765266880977,0.3378,3128.5,3128.4,3.92201984]
["bitfinex","ETHUSD",1765266881654,0.4866,3128.7,3128.4,7.11854202]
["bitfinex","ETHUSD",1765266881856,0.505,3128.6,3128.4,7.11854202]
["bitfinex","ETHUSD",1765266882056,0.505,3128.6,3128.4,8.29890085]
["bitfinex","ETHUSD",1765266883957,0.4856,3128.5,3128.4,3.92201984]
["bitfinex","ETHUSD",1765266884162,0.505,3128.6,3128.4,3.92201984]
["bitfinex","ETHUSD",1765266889364,0.1899,3128.9,3128.5,0.4702]
["bitfinex","ETHUSD",1765266889694,0.505,3128.8,3128.5,0.4702]
["bitfinex","ETHUSD",1765266889993,0.505,3128.8,3128.4,7.11854202]
["bitfinex","ETHUSD",1765266890193,0.9916,3128.8,3128.4,7.11854202]
["bitfinex","ETHUSD",1765266890872,0.505,3128.8,3128.4,7.11854202]
["bitfinex","ETHUSD",1765266891189,0.505,3128.8,3128.4,10.7852642]
["bitfinex","ETHUSD",1765266891392,0.505,3128.7,3128.4,10.7852642]
["bitfinex","ETHUSD",1765266891595,0.505,3128.7,3128.5,5.15524629]
["bitfinex","ETHUSD",1765266891797,0.505,3128.7,3128.6,0.4702]
["bitfinex","ETHUSD",1765266892167,0.505,3128.7,3128.5,4.68504629]
["bitfinex","ETHUSD",1765266893294,0.505,3128.7,3128.6,3.66651784]
["bitfinex","ETHUSD",1765266893870,1.4532,3128.7,3128.6,3.19631784]
["bitfinex","ETHUSD",1765266894072,1.4532,3128.7,3128.6,2.98098784]
["bitfinex","ETHUSD",1765266897000,0.9588,3128.7,3128.6,2.98098784]
["bitfinex","ETHUSD",1765266897499,0.9588,3128.7,3128.5,3.92201411]
["bitfinex","ETHUSD",1765266897702,1.4532,3128.7,3128.5,3.92201411]
["bitfinex","ETHUSD",1765266898001,0.3557,3128.6,3128.5,3.92201411]
["bitfinex","ETHUSD",1765266898186,0.505,3128.7,3128.5,3.92201411]
["bitfinex","ETHUSD",1765266898391,0.505,3128.7,3128.5,4.39221411]
["bitfinex","ETHUSD",1765266898574,0.505,3128.7,3128.5,3.92201411]
["bitfinex","ETHUSD",1765266898768,0.4538,3128.6,3128.5,3.92201411]
["bitfinex","ETHUSD",1765266899398,0.9482,3128.6,3128.5,3.92201411]
["bitfinex","ETHUSD",1765266899900,0.4538,3128.6,3128.3,0.72559411]
["bitfinex","ETHUSD",1765266900070,0.3557,3128.5,3128.3,0.72559411]
["bitfinex","ETHUSD",1765266900501,0.505,3128.7,3128.3,0.72559411]
["bitfinex","ETHUSD",1765266902505,0.505,3128.7,3128.4,6.39304436]
["bitfinex","ETHUSD",1765266902875,0.9818,3128.7,3128.4,6.39304436]
["bitfinex","ETHUSD",1765266903306,0.4996,3128.5,3128.4,3.19652218]
["bitfinex","ETHUSD",1765266904008,0.505,3128.7,3128.4,6.39304436]
["bitfinex","ETHUSD",1765266904212,0.9818,3128.7,3128.4,6.39304436]
["bitfinex","ETHUSD",1765266907205,0.4996,3128.5,3127.7,4.68504629]
["bitfinex","ETHUSD",1765266907412,0.3278,3128.4,3128.2,3.19666882]
["bitfinex","ETHUSD",1765266907708,0.505,3128.3,3128.2,3.19666882]
["bitfinex","ETHUSD",1765266907905,1.4797,3128.3,3128.2,3.19666882]
["bitfinex","ETHUSD",1765266909312,1.4797,3128.3,3128.1,3.19682874]
["bitfinex","ETHUSD",1765266909610,0.4768,3128.2,3128.1,3.19682874]
["bitfinex","ETHUSD",1765266909809,0.9764,3128.2,3128.1,3.19682874]
["bitfinex","ETHUSD",1765266910685,0.4996,3128.2,3128.1,3.19682874]
["bitfinex","ETHUSD",1765266912314,0.4996,3128.2,3128.0,3.19693094]
["bitfinex","ETHUSD",1765266912810,0.4996,3128.1,3128.0,3.19693094]
["bitfinex","ETHUSD",1765266912993,0.9764,3128.1,3128.0,3.19693094]
["bitfinex","ETHUSD",1765266914828,0.9764,3128.1,3127.6,0.81389411]
["bitfinex","ETHUSD",1765266914829,0.9764,3128.1,3127.7,0.72559411]
["bitfinex","ETHUSD",1765266915046,0.6924,3127.8,3127.5,0.001]
["bitfinex","ETHUSD",1765266915314,0.4978,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765266915512,0.4978,3127.6,3127.5,3.19844204]
["bitfinex","ETHUSD",1765266915693,0.9746,3127.6,3127.5,3.19844204]
["bitfinex","ETHUSD",1765266915899,1.14184,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765266918920,0.882304,3128.3,3127.5,0.4623]
["bitfinex","ETHUSD",1765266919126,0.405504,3128.0,3127.7,3.19723758]
["bitfinex","ETHUSD",1765266919810,0.505,3127.9,3127.7,6.39447516]
["bitfinex","ETHUSD",1765266920008,0.505,3127.9,3127.7,3.19723758]
["bitfinex","ETHUSD",1765266920208,0.9764,3127.8,3127.7,3.19723758]
["bitfinex","ETHUSD",1765266920598,1.4814,3127.8,3127.7,3.19723758]
["bitfinex","ETHUSD",1765266920819,1.0046,3127.8,3127.7,3.19723758]
["bitfinex","ETHUSD",1765266921319,1.0046,3127.8,3127.5,6.39588001]
["bitfinex","ETHUSD",1765266922821,0.505,3127.8,3127.7,0.4702]
["bitfinex","ETHUSD",1765266923429,0.505,3127.8,3127.7,3.66743758]
["bitfinex","ETHUSD",1765266923926,0.405504,3128.3,3127.7,7.33487516]
["bitfinex","ETHUSD",1765266924129,0.505,3128.2,3127.9,4.46223475]
["bitfinex","ETHUSD",1765266924535,0.505,3128.1,3127.9,4.46223475]
["bitfinex","ETHUSD",1765266925139,0.405504,3128.6,3128.0,0.4702]
["bitfinex","ETHUSD",1765266925309,0.505,3128.5,3128.0,0.4702]
["bitfinex","ETHUSD",1765266925499,0.505,3128.5,3128.1,3.19682874]
["bitfinex","ETHUSD",1765266925705,0.4858,3128.4,3128.1,3.19682874]
["bitfinex","ETHUSD",1765266926226,0.505,3128.3,3128.2,4.46223475]
["bitfinex","ETHUSD",1765266926430,0.505,3128.3,3128.1,6.39365748]
["bitfinex","ETHUSD",1765266926617,0.891304,3128.7,3128.2,0.4702]
["bitfinex","ETHUSD",1765266926818,0.505,3128.6,3128.2,0.4702]
["bitfinex","ETHUSD",1765266927222,0.9908,3128.6,3128.2,0.4702]
["bitfinex","ETHUSD",1765266927743,0.505,3128.5,3128.3,3.19662436]
["bitfinex","ETHUSD",1765266928150,0.405504,3128.8,3128.4,0.4702]
["bitfinex","ETHUSD",1765266928311,0.505,3128.7,3128.3,6.39324872]
["bitfinex","ETHUSD",1765266928821,0.9908,3128.7,3128.3,6.39324872]
["bitfinex","ETHUSD",1765266929755,0.9908,3128.7,3128.2,6.3934531]
["bitfinex","ETHUSD",1765266930513,0.002,3128.9,3128.6,0.4702]
["bitfinex","ETHUSD",1765266930726,0.505,3128.8,3128.6,0.4702]
["bitfinex","ETHUSD",1765266930925,0.4769,3128.7,3128.3,0.1958]
["bitfinex","ETHUSD",1765266931123,0.9908,3128.8,3128.2,6.3934531]
["bitfinex","ETHUSD",1765266931124,0.4754,3128.4,3128.2,6.3934531]
["bitfinex","ETHUSD",1765266931327,0.8378,3128.3,3128.2,3.19672655]
["bitfinex","ETHUSD",1765266932536,0.8378,3128.3,3128.1,0.72559411]
["bitfinex","ETHUSD",1765266935758,0.505,3128.3,3128.2,8.1291613]
["bitfinex","ETHUSD",1765266936620,0.505,3128.3,3128.2,8.5993613]
["bitfinex","ETHUSD",1765266936932,0.505,3128.3,3128.2,8.1291613]
["bitfinex","ETHUSD",1765266937447,0.4878,3128.9,3128.2,11.32588785]
["bitfinex","ETHUSD",1765266937632,0.910504,3128.8,3128.2,11.32588785]
["bitfinex","ETHUSD",1765266938051,0.002,3128.9,3128.5,4.46223475]
["bitfinex","ETHUSD",1765266938360,0.505,3128.7,3128.3,1.19579411]
["bitfinex","ETHUSD",1765266939028,0.505,3128.7,3128.4,6.39304436]
["bitfinex","ETHUSD",1765266939533,0.002,3128.9,3128.4,6.39304436]
["bitfinex","ETHUSD",1765266939713,0.505,3128.6,3128.4,6.39304436]
["bitfinex","ETHUSD",1765266942343,0.505,3128.6,3128.5,0.4702]
["bitfinex","ETHUSD",1765266942548,0.4858,3128.8,3128.5,0.4702]
["bitfinex","ETHUSD",1765266942751,0.505,3128.7,3128.5,0.4702]
["bitfinex","ETHUSD",1765266942945,0.505,3128.6,3128.5,0.4702]
["bitfinex","ETHUSD",1765266943252,0.505,3128.6,3128.4,6.39304436]
["bitfinex","ETHUSD",1765266944143,0.4769,3128.5,3128.4,3.19652218]
["bitfinex","ETHUSD",1765266944541,0.9627,3128.5,3128.4,3.19652218]
["bitfinex","ETHUSD",1765266948424,1.4677,3128.5,3128.1,7.11925159]
["bitfinex","ETHUSD",1765266950222,0.9819,3128.5,3128.1,7.11925159]
["bitfinex","ETHUSD",1765266950441,0.4858,3128.4,3128.1,6.39365748]
["bitfinex","ETHUSD",1765266951358,0.4858,3128.4,3128.1,3.19682874]
["bitfinex","ETHUSD",1765266951359,0.4769,3128.2,3128.1,3.19682874]
["bitfinex","ETHUSD",1765266951536,0.4769,3128.2,3127.9,0.72559411]
["bitfinex","ETHUSD",1765266951770,0.3313,3128.1,3128.0,3.1968614]
["bitfinex","ETHUSD",1765266952364,1.3279,3128.1,3127.8,6.39426168]
["bitfinex","ETHUSD",1765266953872,0.4734,3127.9,3127.8,3.92272043]
["bitfinex","ETHUSD",1765266954090,0.6589,3127.9,3127.7,3.19722426]
["bitfinex","ETHUSD",1765266954231,0.4916,3127.8,3127.7,3.19722426]
["bitfinex","ETHUSD",1765266954564,0.965,3127.8,3127.5,7.12147819]
["bitfinex","ETHUSD",1765266954855,0.3415,3127.6,3127.5,3.92403615]
["bitfinex","ETHUSD",1765266955152,0.1855,3127.9,3127.5,7.12147819]
["bitfinex","ETHUSD",1765266955361,0.505,3127.6,3127.5,4.39423615]
["bitfinex","ETHUSD",1765266956060,0.9784,3127.6,3127.5,3.92403615]
["bitfinex","ETHUSD",1765266957358,0.505,3127.6,3127.5,4.39423615]
["bitfinex","ETHUSD",1765266957759,0.1855,3127.9,3127.5,7.59167819]
["bitfinex","ETHUSD",1765266957965,0.505,3127.8,3127.7,0.4702]
["bitfinex","ETHUSD",1765266958766,0.505,3127.8,3127.7,3.66743758]
["bitfinex","ETHUSD",1765266959075,1.47,3127.8,3127.6,3.19730793]
["bitfinex","ETHUSD",1765266959230,0.9966,3127.8,3127.6,3.19730793]
["bitfinex","ETHUSD",1765266959429,0.965,3127.7,3127.6,3.19730793]
["bitfinex","ETHUSD",1765266960459,0.965,3127.7,3127.5,0.001]
["bitfinex","ETHUSD",1765266960663,0.8331,3127.6,3127.5,3.19840058]
["bitfinex","ETHUSD",1765266960866,0.8331,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765266962038,0.405504,3128.1,3127.5,0.001]
["bitfinex","ETHUSD",1765266962238,3.87387096,3128.2,3127.5,0.001]
["bitfinex","ETHUSD",1765266962239,0.4734,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765266962563,0.9784,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765266962868,1.4543,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765266963077,0.9784,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765266963285,1.4543,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765266966185,0.405504,3127.9,3127.5,0.452]
["bitfinex","ETHUSD",1765266966379,0.505,3127.8,3127.5,0.001]
["bitfinex","ETHUSD",1765266966685,0.4895,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765266971604,4.16273981,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765266971758,5.03501779,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765266973997,5.80332511,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765266978064,6.30832511,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765266981839,5.54001779,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765266982504,5.66811637,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765266983194,6.43642369,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765266987876,5.93142369,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765266988075,6.43642369,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765266991506,9.58348769,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765266992007,6.43642369,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765266993508,11.0883818,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765266994499,15.77590341,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765267000706,41.84953941,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765267002114,18.92426141,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765267002818,25.26472641,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765267003320,17.73292241,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765267003612,11.84953941,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765267003811,24.72522741,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765267004808,24.71277041,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765267005317,18.27604148,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765267005526,5.51520648,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765267005703,5.92071048,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765267006192,6.40931048,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765267006514,4.19771637,3127.6,3127.5,0.4712]
["bitfinex","ETHUSD",1765267006724,3.60284381,3127.6,3127.5,0.4712]
["bitfinex","ETHUSD",1765267006900,4.10784381,3127.6,3127.5,0.9414]
["bitfinex","ETHUSD",1765267007288,4.10784381,3127.6,3127.5,0.4712]
["bitfinex","ETHUSD",1765267007714,4.43674062,3127.8,3127.5,0.4712]
["bitfinex","ETHUSD",1765267007715,0.4712,3127.8,3127.5,0.4712]
["bitfinex","ETHUSD",1765267007888,0.72559411,3128.0,3127.7,0.4702]
["bitfinex","ETHUSD",1765267008090,0.505,3127.9,3127.7,0.4702]
["bitfinex","ETHUSD",1765267008392,0.405504,3127.8,3127.5,0.001]
["bitfinex","ETHUSD",1765267008691,1.23950732,3128.2,3127.8,0.4702]
["bitfinex","ETHUSD",1765267008912,3.70187353,3128.1,3127.6,0.4702]
["bitfinex","ETHUSD",1765267009414,4.10737753,3128.1,3128.0,0.4702]
["bitfinex","ETHUSD",1765267011017,0.910504,3128.1,3128.0,0.4702]
["bitfinex","ETHUSD",1765267011227,4.10733274,3128.1,3128.0,0.4702]
["bitfinex","ETHUSD",1765267012296,0.910504,3128.1,3128.0,0.4702]
["bitfinex","ETHUSD",1765267012920,4.10733274,3128.1,3128.0,0.4702]
["bitfinex","ETHUSD",1765267016028,3.60233274,3128.1,3128.0,0.4702]
["bitfinex","ETHUSD",1765267016228,4.10733274,3128.1,3128.0,0.4702]
["bitfinex","ETHUSD",1765267018529,0.405504,3128.0,3127.5,0.001]
["bitfinex","ETHUSD",1765267018735,0.405504,3128.0,3127.5,0.4633]
["bitfinex","ETHUSD",1765267019734,0.405504,3128.0,3127.5,3.66073488]
["bitfinex","ETHUSD",1765267019905,0.405504,3128.0,3127.6,0.4623]
["bitfinex","ETHUSD",1765267020106,0.405504,3128.0,3127.9,0.4702]
["bitfinex","ETHUSD",1765267021622,0.405504,3128.0,3127.9,0.9325]
["bitfinex","ETHUSD",1765267021842,0.910504,3128.0,3127.9,0.9325]
["bitfinex","ETHUSD",1765267023906,0.910504,3128.0,3127.9,0.4702]
["bitfinex","ETHUSD",1765267024211,4.10743494,3128.0,3127.5,0.001]
["bitfinex","ETHUSD",1765267024628,4.10743494,3128.0,3127.5,0.4633]
["bitfinex","ETHUSD",1765267025832,0.910504,3128.0,3127.9,0.4702]
["bitfinex","ETHUSD",1765267026735,4.10743494,3128.0,3127.5,0.001]
["bitfinex","ETHUSD",1765267026935,0.910504,3128.0,3127.9,0.4702]
["bitfinex","ETHUSD",1765267027139,4.10743494,3128.0,3127.9,0.4702]
["bitfinex","ETHUSD",1765267028131,4.10743494,3128.0,3127.6,0.4623]
["bitfinex","ETHUSD",1765267028333,4.10743494,3128.0,3127.9,0.4702]
["bitfinex","ETHUSD",1765267028726,0.910504,3128.0,3127.9,0.4702]
["bitfinex","ETHUSD",1765267029237,4.10743494,3128.0,3127.9,0.4702]
["bitfinex","ETHUSD",1765267029734,0.910504,3128.0,3127.9,0.4702]
["bitfinex","ETHUSD",1765267030340,5.0563508,3128.0,3127.5,0.001]
["bitfinex","ETHUSD",1765267030656,0.903604,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765267030941,1.408604,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765267032326,0.910504,3127.6,3127.5,0.4712]
["bitfinex","ETHUSD",1765267032842,0.405504,3127.8,3127.5,0.9414]
["bitfinex","ETHUSD",1765267033145,0.505,3127.7,3127.5,0.4712]
["bitfinex","ETHUSD",1765267033347,0.505,3127.7,3127.6,0.4702]
["bitfinex","ETHUSD",1765267033548,0.505,3127.7,3127.6,0.9404]
["bitfinex","ETHUSD",1765267038867,0.505,3127.7,3127.6,0.4702]
["bitfinex","ETHUSD",1765267041368,1.408604,3127.7,3127.5,0.001]
["bitfinex","ETHUSD",1765267041908,0.48417602,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765267042158,0.93637602,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765267042464,0.48417602,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765267042664,0.910504,3127.7,3127.5,0.4712]
["bitfinex","ETHUSD",1765267042860,0.910504,3127.7,3127.6,0.4702]
["bitfinex","ETHUSD",1765267044461,0.910504,3127.7,3127.6,0.9404]
["bitfinex","ETHUSD",1765267044633,0.505,3127.7,3127.6,8.6027132]
["bitfinex","ETHUSD",1765267044835,0.505,3127.7,3127.6,9.78292921]
["bitfinex","ETHUSD",1765267045564,0.505,3127.7,3127.6,4.84775582]
["bitfinex","ETHUSD",1765267045778,0.505,3127.7,3127.6,5.31795582]
["bitfinex","ETHUSD",1765267048480,0.505,3127.7,3127.6,4.84775582]
["bitfinex","ETHUSD",1765267048776,0.505,3127.7,3127.6,3.66753981]
["bitfinex","ETHUSD",1765267049676,0.505,3127.7,3127.6,0.4702]
["bitfinex","ETHUSD",1765267050065,0.505,3127.7,3127.6,3.66753981]
["bitfinex","ETHUSD",1765267050745,0.505,3127.7,3127.6,4.13773981]
["bitfinex","ETHUSD",1765267057184,0.857704,3128.2,3127.6,4.13773981]
["bitfinex","ETHUSD",1765267057373,0.405504,3128.0,3127.6,4.13773981]
["bitfinex","ETHUSD",1765267058488,0.405504,3128.0,3127.6,3.66753981]
["bitfinex","ETHUSD",1765267058685,3.64895096,3128.2,3127.6,3.66753981]
["bitfinex","ETHUSD",1765267058862,0.910504,3128.1,3127.6,4.13773981]
["bitfinex","ETHUSD",1765267059371,1.362704,3128.1,3127.6,4.13773981]
["bitfinex","ETHUSD",1765267066578,0.910504,3128.1,3127.7,0.4702]
["bitfinex","ETHUSD",1765267067288,1.362704,3128.1,3127.6,4.13773981]
["bitfinex","ETHUSD",1765267067478,1.362704,3128.1,3127.7,3.19717157]
["bitfinex","ETHUSD",1765267068196,1.362704,3128.1,3127.6,4.13771198]
["bitfinex","ETHUSD",1765267068399,0.505,3128.0,3127.7,3.197173]
["bitfinex","ETHUSD",1765267069269,0.9572,3128.0,3127.5,0.4712]
["bitfinex","ETHUSD",1765267069668,0.9572,3128.0,3127.5,3.66856506]
["bitfinex","ETHUSD",1765267070501,0.1974,3127.9,3127.5,0.001]
["bitfinex","ETHUSD",1765267070703,0.910504,3127.8,3127.5,0.001]
["bitfinex","ETHUSD",1765267071083,1.362704,3127.8,3127.5,0.001]
["bitfinex","ETHUSD",1765267071498,0.467,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765267072001,0.872504,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765267072201,1.85390715,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765267074905,1.348804,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765267075476,0.872504,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765267075685,1.853804,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765267079307,5.05114381,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765267083084,5.17924649,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765267083397,7.26581642,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765267083985,6.76081642,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765267084187,7.26581642,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765267086290,0.405504,3127.5,3127.4,0.001]
["bitfinex","ETHUSD",1765267086494,18.47849767,3127.5,3127.4,0.001]
["bitfinex","ETHUSD",1765267087215,0.405504,3126.8,3126.5,0.001]
["bitfinex","ETHUSD",1765267087397,0.6512,3126.9,3126.5,0.001]
["bitfinex","ETHUSD",1765267087398,4.46946414,3126.7,3126.5,0.001]
["bitfinex","ETHUSD",1765267087793,5.07961197,3126.7,3126.5,0.001]
["bitfinex","ETHUSD",1765267087993,5.92648818,3126.7,3126.5,0.001]
["bitfinex","ETHUSD",1765267088202,2.24622804,3126.7,3126.5,0.001]
["bitfinex","ETHUSD",1765267088388,0.910504,3126.7,3126.6,0.4712]
["bitfinex","ETHUSD",1765267090603,0.405504,3126.7,3126.6,0.4712]
["bitfinex","ETHUSD",1765267090821,0.910504,3126.7,3126.6,0.4712]
["bitfinex","ETHUSD",1765267091019,0.405504,3126.7,3126.6,0.4712]
["bitfinex","ETHUSD",1765267091319,0.910504,3126.7,3126.6,0.4712]
["bitfinex","ETHUSD",1765267091822,0.910504,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1765267092327,1.393104,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1765267092626,0.910504,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1765267092830,0.910504,3126.7,3126.6,0.4712]
["bitfinex","ETHUSD",1765267093236,0.910504,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1765267093405,0.888104,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1765267093604,1.393104,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1765267094002,0.910504,3126.7,3126.6,0.4712]
["bitfinex","ETHUSD",1765267095329,1.393104,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1765267095527,1.90043246,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1765267096938,0.910504,3126.7,3126.6,0.4712]
["bitfinex","ETHUSD",1765267098331,5.07336414,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1765267098734,4.59136414,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1765267099410,5.07336414,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1765267101709,4.56836414,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1765267101910,1.875104,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1765267102440,1.393104,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1765267103437,4.59136414,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1765267105251,1.393104,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1765267106255,0.910504,3126.7,3126.6,0.4565]
["bitfinex","ETHUSD",1765267107519,0.910504,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1765267107718,4.10876414,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1765267108244,4.56336414,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1765267108754,5.03446414,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1765267109338,5.85772003,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1765267119432,1.73375989,3126.7,3126.6,0.4565]
["bitfinex","ETHUSD",1765267119630,0.910504,3126.7,3126.6,0.4565]
["bitfinex","ETHUSD",1765267119825,0.405504,3126.7,3126.6,0.4565]
["bitfinex","ETHUSD",1765267120044,0.910504,3126.7,3126.6,0.4565]
["bitfinex","ETHUSD",1765267120242,2.655104,3126.7,3126.4,0.001]
["bitfinex","ETHUSD",1765267120461,3.19948808,3125.5,3125.3,0.001]
["bitfinex","ETHUSD",1765267120663,0.910504,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1765267121359,0.910504,3125.4,3125.3,0.4565]
["bitfinex","ETHUSD",1765267121527,0.505,3125.4,3125.3,0.9132]
["bitfinex","ETHUSD",1765267121730,0.405504,3125.9,3125.3,0.9132]
["bitfinex","ETHUSD",1765267121969,0.405504,3126.1,3125.8,0.4555]
["bitfinex","ETHUSD",1765267122133,0.505,3126.0,3125.8,0.4555]
["bitfinex","ETHUSD",1765267122762,4.24708266,3125.9,3125.3,0.001]
["bitfinex","ETHUSD",1765267122949,0.3841,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1765267123154,0.910504,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1765267123353,0.910504,3125.4,3125.3,0.4565]
["bitfinex","ETHUSD",1765267125255,0.506,3125.4,3125.3,0.4565]
["bitfinex","ETHUSD",1765267125559,0.506,3125.4,3125.3,3.65619282]
["bitfinex","ETHUSD",1765267125745,0.506,3125.4,3125.3,4.11289282]
["bitfinex","ETHUSD",1765267126864,0.506,3125.4,3125.3,0.9132]
["bitfinex","ETHUSD",1765267127839,0.911504,3125.4,3125.3,0.4565]
["bitfinex","ETHUSD",1765267130381,1.366104,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1765267130871,1.837204,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1765267131250,5.54046619,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1765267135882,2.34087574,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1765267136339,5.54046619,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1765267137069,0.90917574,3125.4,3125.3,0.4732]
["bitfinex","ETHUSD",1765267137270,0.911504,3125.4,3125.3,0.4732]
["bitfinex","ETHUSD",1765267137673,0.405504,3125.4,3125.3,0.4732]
["bitfinex","ETHUSD",1765267137871,0.911504,3125.4,3125.3,0.9386]
["bitfinex","ETHUSD",1765267138243,0.506,3125.4,3125.3,0.9386]
["bitfinex","ETHUSD",1765267138650,0.911504,3125.4,3125.3,0.9386]
["bitfinex","ETHUSD",1765267140272,0.911504,3125.4,3125.3,0.4732]
["bitfinex","ETHUSD",1765267140447,0.911504,3125.4,3125.3,0.9386]
["bitfinex","ETHUSD",1765267141048,0.506,3125.4,3125.3,4.13829282]
["bitfinex","ETHUSD",1765267141257,0.506,3125.4,3125.3,4.5609521]
["bitfinex","ETHUSD",1765267141457,0.506,3125.4,3125.3,1.36125928]
["bitfinex","ETHUSD",1765267141674,0.506,3125.4,3125.3,4.13829282]
["bitfinex","ETHUSD",1765267144152,0.506,3125.4,3125.3,0.9386]
["bitfinex","ETHUSD",1765267144353,0.506,3125.4,3125.3,4.13829282]
["bitfinex","ETHUSD",1765267145782,0.95620732,3126.5,3125.3,7.33798564]
["bitfinex","ETHUSD",1765267145957,1.23159411,3126.4,3125.7,0.4722]
["bitfinex","ETHUSD",1765267146150,0.405504,3126.3,3125.7,0.4722]
["bitfinex","ETHUSD",1765267146358,0.4892,3126.3,3125.7,0.4722]
["bitfinex","ETHUSD",1765267147877,0.405504,3126.2,3125.7,3.67143315]
["bitfinex","ETHUSD",1765267148263,0.865204,3126.2,3125.7,3.67143315]
["bitfinex","ETHUSD",1765267148880,0.865204,3126.2,3125.7,4.14363315]
["bitfinex","ETHUSD",1765267149482,0.405504,3126.2,3125.7,3.67143315]
["bitfinex","ETHUSD",1765267149690,0.405504,3126.2,3125.7,0.9444]
["bitfinex","ETHUSD",1765267150182,0.405504,3126.2,3125.7,4.14368255]
["bitfinex","ETHUSD",1765267150584,0.865204,3126.2,3125.7,4.14368255]
["bitfinex","ETHUSD",1765267151766,4.06397909,3126.2,3125.7,0.9444]
["bitfinex","ETHUSD",1765267155081,3.60427909,3126.2,3125.7,0.4722]
["bitfinex","ETHUSD",1765267155392,0.405504,3126.0,3125.7,0.4722]
["bitfinex","ETHUSD",1765267155591,0.506,3125.9,3125.7,0.4722]
["bitfinex","ETHUSD",1765267155978,0.506,3125.9,3125.8,0.4722]
["bitfinex","ETHUSD",1765267167203,1.4262,3125.9,3125.5,3.1994656]
["bitfinex","ETHUSD",1765267167376,1.6094,3125.9,3125.5,3.1994656]
["bitfinex","ETHUSD",1765267167576,0.4669,3125.8,3125.5,3.1994656]
["bitfinex","ETHUSD",1765267168009,0.6892,3125.9,3125.5,3.1994656]
["bitfinex","ETHUSD",1765267168177,1.1561,3125.9,3125.5,3.1994656]
["bitfinex","ETHUSD",1765267168380,1.1561,3125.9,3125.6,3.1993807]
["bitfinex","ETHUSD",1765267168709,1.1561,3125.9,3125.4,3.19959045]
["bitfinex","ETHUSD",1765267168909,0.405504,3125.8,3125.3,0.001]
["bitfinex","ETHUSD",1765267169105,0.4533,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1765267169307,1.364804,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1765267171986,1.831704,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1765267172292,2.33481921,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1765267172491,1.831704,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1765267175612,0.911504,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1765267175914,0.911504,3125.4,3125.3,0.456]
["bitfinex","ETHUSD",1765267177217,0.506,3125.4,3125.3,0.456]
["bitfinex","ETHUSD",1765267177513,0.506,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1765267179297,0.9593,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1765267181915,0.506,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1765267182423,0.911504,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1765267182924,1.364804,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1765267183323,0.911504,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1765267183917,1.364804,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1765267186228,1.831704,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1765267187622,1.364804,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1765267188001,1.831704,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1765267189903,1.364804,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1765267190110,0.911504,3125.4,3125.3,0.456]
["bitfinex","ETHUSD",1765267191135,1.364804,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1765267191733,0.911504,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1765267193336,1.367804,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1765267194733,1.827404,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1765267195345,0.911504,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1765267195943,1.827404,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1765267197230,1.367804,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1765267197406,0.911504,3125.4,3125.3,0.4588]
["bitfinex","ETHUSD",1765267197613,0.911504,3125.4,3125.3,3.65849282]
["bitfinex","ETHUSD",1765267198040,0.911504,3125.4,3125.3,0.4588]
["bitfinex","ETHUSD",1765267198440,0.911504,3125.4,3125.3,3.65849282]
["bitfinex","ETHUSD",1765267198735,0.505,3125.4,3125.3,4.13069282]
["bitfinex","ETHUSD",1765267199448,0.4596,3126.0,3125.3,4.13069282]
["bitfinex","ETHUSD",1765267199449,3.19901748,3126.0,3125.3,4.13069282]
["bitfinex","ETHUSD",1765267199616,0.72540575,3125.9,3125.7,0.4578]
["bitfinex","ETHUSD",1765267199812,0.7251104,3126.6,3125.8,4.46964793]
["bitfinex","ETHUSD",1765267200121,0.505,3126.5,3125.8,5.39964793]
["bitfinex","ETHUSD",1765267200311,0.405504,3126.4,3125.3,6.40038564]
["bitfinex","ETHUSD",1765267200506,0.405504,3126.4,3125.4,1.55920336]
["bitfinex","ETHUSD",1765267200743,0.405504,3126.2,3125.4,1.55920336]
["bitfinex","ETHUSD",1765267200940,0.505,3126.1,3125.5,0.4722]
["bitfinex","ETHUSD",1765267201146,0.505,3126.1,3125.5,4.94184793]
["bitfinex","ETHUSD",1765267201435,0.505,3126.1,3125.6,3.19938571]
["bitfinex","ETHUSD",1765267201642,0.505,3126.1,3125.6,4.9143553]
["bitfinex","ETHUSD",1765267201813,0.910504,3126.1,3126.0,0.4578]
["bitfinex","ETHUSD",1765267202456,3.19837007,3126.6,3126.0,0.4578]
["bitfinex","ETHUSD",1765267202613,0.9646,3126.5,3126.0,0.4578]
["bitfinex","ETHUSD",1765267202921,0.405504,3126.4,3125.8,4.46964793]
["bitfinex","ETHUSD",1765267203121,0.865104,3126.4,3125.8,4.46964793]
["bitfinex","ETHUSD",1765267203753,0.4563,3125.9,3125.3,0.001]
["bitfinex","ETHUSD",1765267203935,0.861204,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1765267204114,1.826804,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1765267205251,1.367204,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1765267206329,0.911504,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1765267206835,0.911504,3125.4,3125.3,0.4588]
["bitfinex","ETHUSD",1765267208545,0.911504,3125.4,3125.3,0.9168]
["bitfinex","ETHUSD",1765267208731,0.911504,3125.4,3125.3,0.4588]
["bitfinex","ETHUSD",1765267209126,0.911504,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1765267209324,1.411404,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1765267210455,0.911504,3125.4,3125.3,0.4732]
["bitfinex","ETHUSD",1765267210655,0.1887,3125.9,3125.3,4.94284793]
["bitfinex","ETHUSD",1765267210820,1.41409411,3126.4,3125.8,0.4722]
["bitfinex","ETHUSD",1765267211158,0.505,3126.3,3125.4,0.458]
["bitfinex","ETHUSD",1765267211328,0.405504,3126.2,3125.3,4.47064793]
["bitfinex","ETHUSD",1765267211739,0.405504,3126.0,3125.3,4.47064793]
["bitfinex","ETHUSD",1765267211943,0.405504,3125.8,3125.3,6.02449754]
["bitfinex","ETHUSD",1765267212440,0.4901,3125.7,3125.3,3.20067378]
["bitfinex","ETHUSD",1765267212741,0.405504,3125.6,3125.3,3.20067378]
["bitfinex","ETHUSD",1765267212959,0.505,3125.5,3125.3,3.20067378]
["bitfinex","ETHUSD",1765267213455,0.505,3125.5,3125.4,0.9302]
["bitfinex","ETHUSD",1765267213627,0.505,3125.5,3125.4,0.4722]
["bitfinex","ETHUSD",1765267214328,0.505,3125.5,3125.4,4.58311866]
["bitfinex","ETHUSD",1765267215852,0.6885,3126.4,3125.4,10.98229956]
["bitfinex","ETHUSD",1765267216158,0.505,3126.3,3125.9,0.4722]
["bitfinex","ETHUSD",1765267216653,0.505,3126.3,3125.4,0.45332821]
["bitfinex","ETHUSD",1765267216654,0.4999,3126.0,3125.4,0.45332821]
["bitfinex","ETHUSD",1765267216859,0.505,3125.9,3125.8,3.199181]
["bitfinex","ETHUSD",1765267217266,0.505,3125.9,3125.8,4.129381]
["bitfinex","ETHUSD",1765267217632,0.505,3125.9,3125.8,5.1240234]
["bitfinex","ETHUSD",1765267218160,0.505,3125.9,3125.8,3.671381]
["bitfinex","ETHUSD",1765267218376,0.505,3125.9,3125.7,3.19926465]
["bitfinex","ETHUSD",1765267218553,0.505,3125.9,3125.5,6.85697616]
["bitfinex","ETHUSD",1765267219089,0.505,3125.9,3125.5,3.19948808]
["bitfinex","ETHUSD",1765267219380,0.505,3125.9,3125.3,0.001]
["bitfinex","ETHUSD",1765267219381,0.3092,3125.6,3125.4,3.19956179]
["bitfinex","ETHUSD",1765267220101,0.3092,3125.6,3125.3,0.001]
["bitfinex","ETHUSD",1765267220371,0.3092,3125.6,3125.4,3.1995779]
["bitfinex","ETHUSD",1765267220572,0.895604,3125.8,3125.3,0.001]
["bitfinex","ETHUSD",1765267220967,0.895604,3125.8,3125.3,0.459]
["bitfinex","ETHUSD",1765267221178,3.1989107,3126.1,3125.3,0.459]
["bitfinex","ETHUSD",1765267221179,0.505,3125.7,3125.3,0.459]
["bitfinex","ETHUSD",1765267221678,0.505,3125.7,3125.6,0.4722]
["bitfinex","ETHUSD",1765267222049,0.505,3125.7,3125.3,0.001]
["bitfinex","ETHUSD",1765267222384,0.505,3125.7,3125.6,0.4722]
["bitfinex","ETHUSD",1765267222556,0.505,3125.7,3125.6,3.67158571]
["bitfinex","ETHUSD",1765267222759,0.405504,3126.0,3125.6,7.32747142]
["bitfinex","ETHUSD",1765267222962,0.405504,3126.0,3125.9,0.4722]
["bitfinex","ETHUSD",1765267223148,0.6501,3126.4,3125.9,0.4722]
["bitfinex","ETHUSD",1765267223355,0.910504,3126.3,3125.9,0.4722]
["bitfinex","ETHUSD",1765267224178,0.4517,3126.2,3125.6,11.09198043]
["bitfinex","ETHUSD",1765267224753,0.910504,3126.3,3125.7,0.4565]
["bitfinex","ETHUSD",1765267226081,1.362204,3126.3,3125.7,0.4565]
["bitfinex","ETHUSD",1765267226854,1.362204,3126.3,3125.8,3.199181]
["bitfinex","ETHUSD",1765267227253,0.4517,3126.2,3125.8,3.199181]
["bitfinex","ETHUSD",1765267227883,0.505,3126.1,3125.8,6.398362]
["bitfinex","ETHUSD",1765267228456,0.505,3126.1,3125.8,3.199181]
["bitfinex","ETHUSD",1765267229396,0.505,3126.1,3125.3,0.001]
["bitfinex","ETHUSD",1765267229397,0.478,3125.9,3125.3,1.18309411]
["bitfinex","ETHUSD",1765267229558,0.478,3125.9,3125.7,3.19925131]
["bitfinex","ETHUSD",1765267231069,0.478,3125.9,3125.5,6.39895115]
["bitfinex","ETHUSD",1765267231272,0.4517,3126.0,3125.5,6.85545115]
["bitfinex","ETHUSD",1765267232061,0.505,3126.1,3125.5,6.85545115]
["bitfinex","ETHUSD",1765267232384,0.505,3126.1,3125.5,7.67241871]
["bitfinex","ETHUSD",1765267233786,0.405504,3125.5,3125.3,0.001]
["bitfinex","ETHUSD",1765267234085,1.387404,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1765267234471,1.839104,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1765267236487,1.334104,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1765267236692,0.882404,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1765267236895,1.387404,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1765267237458,1.839104,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1765267238985,1.387404,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1765267239594,1.839104,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1765267243699,5.54255378,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1765267243898,2.34296333,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1765267248002,5.54255378,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1765267248201,1.839104,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1765267250004,0.882404,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1765267250212,1.840104,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1765267254809,5.03969445,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1765267255181,5.54366389,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1765267259040,5.54366389,3125.4,3124.3,0.001]
["bitfinex","ETHUSD",1765267259041,0.405504,3125.0,3124.3,0.001]
["bitfinex","ETHUSD",1765267259182,0.618,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765267259386,1.124,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765267259582,1.618,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765267259880,1.7798,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765267260296,2.185304,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765267260823,1.185304,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765267261122,0.506,3124.4,3124.3,0.4732]
["bitfinex","ETHUSD",1765267261320,3.38428,3124.8,3124.3,0.4732]
["bitfinex","ETHUSD",1765267261484,1.405504,3124.7,3124.3,0.001]
["bitfinex","ETHUSD",1765267261820,0.884604,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765267262183,1.378604,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765267262903,0.884604,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765267263109,0.506,3124.4,3124.3,0.4732]
["bitfinex","ETHUSD",1765267263422,0.678,3125.0,3124.3,0.9303]
["bitfinex","ETHUSD",1765267263633,0.506,3124.9,3124.3,0.9303]
["bitfinex","ETHUSD",1765267263936,0.405504,3124.8,3124.3,0.9303]
["bitfinex","ETHUSD",1765267265147,0.405504,3124.8,3124.4,3.65771451]
["bitfinex","ETHUSD",1765267266004,0.4019524,3124.8,3124.4,3.65771451]
["bitfinex","ETHUSD",1765267266420,0.4019524,3124.8,3124.7,0.4722]
["bitfinex","ETHUSD",1765267267402,0.4019524,3124.8,3124.5,3.20041444]
["bitfinex","ETHUSD",1765267267916,0.4019524,3124.8,3124.7,0.4722]
["bitfinex","ETHUSD",1765267268128,0.8810524,3124.8,3124.6,3.20036891]
["bitfinex","ETHUSD",1765267268429,0.3307,3124.7,3124.3,0.001]
["bitfinex","ETHUSD",1765267268809,0.3307,3124.7,3124.4,3.20054652]
["bitfinex","ETHUSD",1765267269129,0.3307,3124.7,3124.3,3.20168798]
["bitfinex","ETHUSD",1765267271305,0.3307,3124.7,3124.3,0.463]
["bitfinex","ETHUSD",1765267271638,0.4019524,3124.8,3124.6,0.4722]
["bitfinex","ETHUSD",1765267271811,1.22956355,3125.4,3124.7,0.4722]
["bitfinex","ETHUSD",1765267271812,0.72559411,3125.4,3124.7,0.4722]
["bitfinex","ETHUSD",1765267272011,0.506,3125.3,3124.8,0.4722]
["bitfinex","ETHUSD",1765267272416,0.506,3125.3,3124.8,0.9342]
["bitfinex","ETHUSD",1765267272740,0.405504,3125.2,3124.8,0.9342]
["bitfinex","ETHUSD",1765267273739,0.405504,3125.2,3124.8,4.13431273]
["bitfinex","ETHUSD",1765267276243,0.405504,3125.2,3124.3,0.69246295]
["bitfinex","ETHUSD",1765267276420,0.3056,3124.8,3124.3,0.001]
["bitfinex","ETHUSD",1765267276621,0.506,3124.7,3124.3,0.001]
["bitfinex","ETHUSD",1765267276922,0.9952,3124.7,3124.3,3.20170955]
["bitfinex","ETHUSD",1765267278052,0.9952,3124.7,3124.3,6.40242651]
["bitfinex","ETHUSD",1765267278344,0.506,3124.7,3124.3,7.47773834]
["bitfinex","ETHUSD",1765267278846,0.506,3124.7,3124.6,0.4722]
["bitfinex","ETHUSD",1765267279026,0.894704,3125.2,3124.6,0.4722]
["bitfinex","ETHUSD",1765267279214,0.405504,3125.0,3124.6,0.4722]
["bitfinex","ETHUSD",1765267279628,0.506,3124.9,3124.6,0.4722]
["bitfinex","ETHUSD",1765267279915,0.506,3124.9,3124.6,0.9342]
["bitfinex","ETHUSD",1765267280327,0.506,3124.9,3124.6,0.4722]
["bitfinex","ETHUSD",1765267282417,0.506,3124.9,3124.6,3.67251106]
["bitfinex","ETHUSD",1765267282617,0.506,3124.9,3124.6,4.2977767]
["bitfinex","ETHUSD",1765267283146,0.506,3124.9,3124.4,4.94387929]
["bitfinex","ETHUSD",1765267283352,0.4877,3124.8,3124.5,3.20047135]
["bitfinex","ETHUSD",1765267285621,0.4877,3124.8,3124.4,6.4012262]
["bitfinex","ETHUSD",1765267285622,0.4974,3124.6,3124.4,6.4012262]
["bitfinex","ETHUSD",1765267285825,0.506,3124.5,3124.4,3.20061169]
["bitfinex","ETHUSD",1765267286452,0.506,3124.5,3124.4,3.67281169]
["bitfinex","ETHUSD",1765267292450,0.506,3124.5,3124.4,5.59970445]
["bitfinex","ETHUSD",1765267294066,0.76830732,3125.9,3124.4,8.32811896]
["bitfinex","ETHUSD",1765267294254,0.405504,3125.2,3124.5,4.94387929]
["bitfinex","ETHUSD",1765267294564,0.405504,3125.2,3124.6,6.4008193]
["bitfinex","ETHUSD",1765267294768,0.405504,3125.1,3124.6,6.4008193]
["bitfinex","ETHUSD",1765267294961,0.506,3125.0,3124.6,6.4008193]
["bitfinex","ETHUSD",1765267295531,0.9937,3125.0,3124.6,6.4008193]
["bitfinex","ETHUSD",1765267296766,0.4877,3125.2,3124.6,6.4008193]
["bitfinex","ETHUSD",1765267296961,0.506,3124.9,3124.6,6.4008193]
["bitfinex","ETHUSD",1765267297136,0.506,3124.8,3124.6,8.32754727]
["bitfinex","ETHUSD",1765267297335,0.506,3124.8,3124.3,0.001]
["bitfinex","ETHUSD",1765267297336,0.4974,3124.7,3124.3,0.001]
["bitfinex","ETHUSD",1765267297541,0.303,3124.6,3124.5,3.20049761]
["bitfinex","ETHUSD",1765267297741,0.405504,3124.9,3124.5,3.20049761]
["bitfinex","ETHUSD",1765267298040,0.506,3124.6,3124.5,3.67269761]
["bitfinex","ETHUSD",1765267298860,0.506,3124.6,3124.5,3.20049761]
["bitfinex","ETHUSD",1765267299769,1.0034,3124.6,3124.5,3.20049761]
["bitfinex","ETHUSD",1765267300464,0.506,3124.6,3124.5,3.67269761]
["bitfinex","ETHUSD",1765267300769,0.506,3124.6,3124.5,5.32672589]
["bitfinex","ETHUSD",1765267301669,0.405504,3125.3,3124.5,5.32672589]
["bitfinex","ETHUSD",1765267301858,3.19941287,3125.6,3124.5,5.32672589]
["bitfinex","ETHUSD",1765267301859,0.506,3125.2,3124.8,4.47167929]
["bitfinex","ETHUSD",1765267302054,0.506,3125.1,3124.8,4.47167929]
["bitfinex","ETHUSD",1765267302242,0.405504,3125.5,3125.1,0.4722]
["bitfinex","ETHUSD",1765267302444,0.506,3125.4,3124.8,4.47167929]
["bitfinex","ETHUSD",1765267302946,0.506,3125.4,3124.9,6.4002048]
["bitfinex","ETHUSD",1765267303368,0.506,3125.4,3124.9,6.8724048]
["bitfinex","ETHUSD",1765267303868,0.9937,3125.4,3124.9,6.8724048]
["bitfinex","ETHUSD",1765267304377,0.9937,3125.4,3124.9,6.4002048]
["bitfinex","ETHUSD",1765267305459,0.4877,3125.3,3124.9,6.4002048]
["bitfinex","ETHUSD",1765267305978,0.4877,3125.3,3124.9,6.96481745]
["bitfinex","ETHUSD",1765267306146,0.506,3125.4,3124.9,6.96481745]
["bitfinex","ETHUSD",1765267306348,0.9937,3125.4,3124.9,6.96481745]
["bitfinex","ETHUSD",1765267309687,0.4877,3125.3,3124.9,6.96481745]
["bitfinex","ETHUSD",1765267311488,0.506,3125.4,3124.9,6.96481745]
["bitfinex","ETHUSD",1765267311689,0.9838,3125.4,3124.9,6.96481745]
["bitfinex","ETHUSD",1765267312180,0.9838,3125.4,3124.9,7.42241745]
["bitfinex","ETHUSD",1765267312390,0.4778,3126.0,3125.3,0.5495]
["bitfinex","ETHUSD",1765267312698,0.505,3125.9,3125.4,0.4612]
["bitfinex","ETHUSD",1765267312870,0.405504,3125.8,3125.3,0.0883]
["bitfinex","ETHUSD",1765267313388,0.4782,3125.4,3125.2,3.19979521]
["bitfinex","ETHUSD",1765267313685,0.506,3125.3,3125.2,3.19979521]
["bitfinex","ETHUSD",1765267314090,0.506,3125.3,3125.2,3.66099521]
["bitfinex","ETHUSD",1765267315491,0.9842,3125.3,3125.1,3.19989636]
["bitfinex","ETHUSD",1765267315659,0.4782,3125.2,3125.1,3.19989636]
["bitfinex","ETHUSD",1765267315858,0.956,3125.2,3125.1,3.19989636]
["bitfinex","ETHUSD",1765267316357,0.4782,3125.2,3125.1,3.19989636]
["bitfinex","ETHUSD",1765267317798,0.4782,3125.2,3124.7,6.40061444]
["bitfinex","ETHUSD",1765267318164,0.4782,3125.2,3124.7,6.85821444]
["bitfinex","ETHUSD",1765267318883,0.506,3125.3,3125.1,0.4612]
["bitfinex","ETHUSD",1765267320360,0.405504,3125.8,3125.2,3.66099521]
["bitfinex","ETHUSD",1765267320565,0.407504,3126.1,3125.3,0.4612]
["bitfinex","ETHUSD",1765267320566,0.405504,3125.6,3125.3,0.4612]
["bitfinex","ETHUSD",1765267320873,0.505,3125.5,3125.3,0.4612]
["bitfinex","ETHUSD",1765267321694,0.4782,3125.4,3125.2,3.19979521]
["bitfinex","ETHUSD",1765267322058,0.405504,3125.2,3124.3,0.001]
["bitfinex","ETHUSD",1765267322364,0.4768,3124.8,3124.3,0.001]
["bitfinex","ETHUSD",1765267322587,0.506,3124.7,3124.3,0.001]
["bitfinex","ETHUSD",1765267322764,1.1762,3124.7,3124.3,0.001]
["bitfinex","ETHUSD",1765267323163,0.4778,3124.6,3124.3,0.001]
["bitfinex","ETHUSD",1765267326380,0.6984,3124.7,3124.3,0.001]
["bitfinex","ETHUSD",1765267326673,1.1762,3124.7,3124.3,0.001]
["bitfinex","ETHUSD",1765267327510,0.4778,3124.6,3124.3,0.001]
["bitfinex","ETHUSD",1765267330509,0.405504,3125.0,3124.5,0.4637]
["bitfinex","ETHUSD",1765267330670,0.506,3124.9,3124.6,0.4637]
["bitfinex","ETHUSD",1765267331292,1.0046,3124.9,3124.6,0.4637]
["bitfinex","ETHUSD",1765267332423,0.506,3124.9,3124.8,3.66390481]
["bitfinex","ETHUSD",1765267332586,0.506,3124.9,3124.8,3.20020481]
["bitfinex","ETHUSD",1765267334111,0.506,3124.9,3124.7,3.20026587]
["bitfinex","ETHUSD",1765267334493,0.4971,3124.8,3124.4,6.40122902]
["bitfinex","ETHUSD",1765267335219,0.506,3124.7,3124.4,6.40122902]
["bitfinex","ETHUSD",1765267335619,0.506,3124.7,3124.6,0.4637]
["bitfinex","ETHUSD",1765267336503,0.405504,3125.0,3124.7,3.20030722]
["bitfinex","ETHUSD",1765267336703,0.506,3124.9,3124.7,3.20030722]
["bitfinex","ETHUSD",1765267338227,0.4971,3124.8,3124.6,3.2003642]
["bitfinex","ETHUSD",1765267338412,0.506,3124.7,3124.6,3.2003642]
["bitfinex","ETHUSD",1765267338624,0.506,3124.7,3124.3,6.40243392]
["bitfinex","ETHUSD",1765267338835,0.506,3124.7,3124.6,0.4637]
["bitfinex","ETHUSD",1765267339225,0.4986,3124.9,3124.6,0.4637]
["bitfinex","ETHUSD",1765267339425,0.505,3124.8,3124.6,0.4637]
["bitfinex","ETHUSD",1765267342620,0.4986,3124.9,3124.7,3.20030722]
["bitfinex","ETHUSD",1765267342821,0.505,3124.8,3124.7,3.20030722]
["bitfinex","ETHUSD",1765267343843,0.9725,3124.8,3124.6,3.2003822]
["bitfinex","ETHUSD",1765267345036,0.505,3124.8,3124.7,0.4722]
["bitfinex","ETHUSD",1765267345632,0.505,3124.8,3124.5,6.4010146]
["bitfinex","ETHUSD",1765267346036,1.0033,3124.8,3124.5,6.4010146]
["bitfinex","ETHUSD",1765267346344,0.505,3124.8,3124.5,6.4010146]
["bitfinex","ETHUSD",1765267347036,0.505,3124.8,3124.4,6.40122902]
["bitfinex","ETHUSD",1765267347238,0.505,3124.8,3124.4,8.0264657]
["bitfinex","ETHUSD",1765267349963,0.505,3124.8,3124.4,8.4986657]
["bitfinex","ETHUSD",1765267350645,0.505,3124.8,3124.4,8.0264657]
["bitfinex","ETHUSD",1765267351110,0.505,3124.8,3124.4,8.4986657]
["bitfinex","ETHUSD",1765267352026,0.4983,3125.3,3124.7,0.4722]
["bitfinex","ETHUSD",1765267352215,0.1978,3125.8,3125.2,0.4722]
["bitfinex","ETHUSD",1765267352418,0.505,3125.7,3125.3,0.4722]
["bitfinex","ETHUSD",1765267352839,1.0033,3125.7,3125.3,0.4722]
["bitfinex","ETHUSD",1765267353517,0.4983,3125.7,3125.3,0.4722]
["bitfinex","ETHUSD",1765267353719,0.505,3125.6,3125.3,0.4722]
["bitfinex","ETHUSD",1765267353945,0.505,3125.6,3125.4,3.19959045]
["bitfinex","ETHUSD",1765267354952,0.505,3125.6,3125.5,0.4722]
["bitfinex","ETHUSD",1765267355151,0.505,3125.6,3125.4,3.19959045]
["bitfinex","ETHUSD",1765267355152,0.4675,3125.5,3125.4,3.19959045]
["bitfinex","ETHUSD",1765267355350,0.505,3125.6,3125.4,3.19959045]
["bitfinex","ETHUSD",1765267355650,0.505,3125.6,3125.5,0.4722]
["bitfinex","ETHUSD",1765267356248,0.002,3126.1,3125.5,12.45360511]
["bitfinex","ETHUSD",1765267356420,0.002,3126.1,3126.0,0.4722]
["bitfinex","ETHUSD",1765267356617,0.507,3126.1,3126.0,0.4722]
["bitfinex","ETHUSD",1765267356844,0.507,3126.1,3126.0,3.67117632]
["bitfinex","ETHUSD",1765267357548,0.002,3126.1,3126.0,4.14337632]
["bitfinex","ETHUSD",1765267357717,0.507,3126.1,3126.0,4.14337632]
["bitfinex","ETHUSD",1765267358121,0.507,3126.1,3126.0,5.66711374]
["bitfinex","ETHUSD",1765267358351,0.507,3126.1,3126.0,4.14337632]
["bitfinex","ETHUSD",1765267360138,0.002,3126.1,3126.0,4.14337632]
["bitfinex","ETHUSD",1765267360448,0.507,3126.1,3126.0,4.14337632]
["bitfinex","ETHUSD",1765267361921,0.002,3126.1,3126.0,4.86897043]
["bitfinex","ETHUSD",1765267366154,0.002,3126.1,3126.0,4.39677043]
["bitfinex","ETHUSD",1765267366559,0.002,3126.1,3126.0,5.57418427]
["bitfinex","ETHUSD",1765267366856,0.002,3126.1,3126.0,10.27001417]
["bitfinex","ETHUSD",1765267367044,0.002,3126.1,3126.0,10.74221417]
["bitfinex","ETHUSD",1765267367857,0.002,3126.1,3126.0,10.87032752]
["bitfinex","ETHUSD",1765267383381,0.002,3126.8,3126.4,0.4624]
["bitfinex","ETHUSD",1765267383578,0.002,3126.8,3126.7,5.88382401]
["bitfinex","ETHUSD",1765267383778,0.002,3126.8,3126.7,6.47220641]
["bitfinex","ETHUSD",1765267384089,0.002,3126.8,3126.7,7.05448858]
["bitfinex","ETHUSD",1765267385199,0.002,3126.8,3126.7,9.79854872]
["bitfinex","ETHUSD",1765267387063,0.002,3126.8,3126.7,10.25274872]
["bitfinex","ETHUSD",1765267387255,0.002,3126.8,3126.7,9.79854872]
["bitfinex","ETHUSD",1765267390793,0.4823,3126.8,3126.7,4.05193642]
["bitfinex","ETHUSD",1765267390990,0.9635,3126.8,3126.7,3.19826014]
["bitfinex","ETHUSD",1765267395198,0.4823,3126.8,3126.7,3.19826014]
["bitfinex","ETHUSD",1765267395414,0.002,3126.8,3126.7,8.35649004]
["bitfinex","ETHUSD",1765267395567,0.002,3126.8,3126.7,9.90437141]
["bitfinex","ETHUSD",1765267395768,0.002,3126.8,3126.7,10.75805056]
["bitfinex","ETHUSD",1765267396519,0.002,3126.8,3126.7,11.21225056]
["bitfinex","ETHUSD",1765267398704,0.002,3126.8,3126.7,10.98061052]
["bitfinex","ETHUSD",1765267399236,0.002,3127.4,3127.1,0.6475]
["bitfinex","ETHUSD",1765267399366,0.002,3127.4,3127.3,5.65218397]
["bitfinex","ETHUSD",1765267399675,0.002,3127.4,3127.3,6.87546272]
["bitfinex","ETHUSD",1765267400080,0.002,3127.4,3127.3,7.00351988]
["bitfinex","ETHUSD",1765267400473,0.002,3127.4,3127.3,7.45771988]
["bitfinex","ETHUSD",1765267401520,0.9333,3127.4,3127.3,9.73876641]
["bitfinex","ETHUSD",1765267402103,0.9333,3127.4,3127.3,8.51548766]
["bitfinex","ETHUSD",1765267402875,0.9333,3127.4,3127.3,7.78989355]
["bitfinex","ETHUSD",1765267403772,0.8833,3127.4,3127.3,7.78989355]
["bitfinex","ETHUSD",1765267404808,0.8833,3127.4,3127.3,8.51548766]
["bitfinex","ETHUSD",1765267405107,0.002,3127.6,3127.4,0.72559411]
["bitfinex","ETHUSD",1765267405400,0.002,3127.6,3127.4,2.28925204]
["bitfinex","ETHUSD",1765267405699,0.002,3127.6,3127.4,5.48679632]
["bitfinex","ETHUSD",1765267405923,0.002,3127.6,3127.4,5.61485348]
["bitfinex","ETHUSD",1765267406101,0.466,3127.5,3127.4,5.61485348]
["bitfinex","ETHUSD",1765267406432,0.002,3127.5,3127.4,6.08515348]
["bitfinex","ETHUSD",1765267407382,0.002,3127.5,3127.4,5.74941082]
["bitfinex","ETHUSD",1765267407581,0.917,3127.5,3127.4,3.71545289]
["bitfinex","ETHUSD",1765267409019,0.917,3127.5,3127.4,8.17964275]
["bitfinex","ETHUSD",1765267409807,0.466,3127.5,3127.4,8.17964275]
["bitfinex","ETHUSD",1765267410108,0.002,3127.5,3127.4,9.03067734]
["bitfinex","ETHUSD",1765267411132,0.002,3127.5,3127.4,9.50927734]
["bitfinex","ETHUSD",1765267411292,0.002,3127.5,3127.4,11.09974461]
["bitfinex","ETHUSD",1765267412906,0.002,3127.5,3127.4,10.71901002]
["bitfinex","ETHUSD",1765267414436,0.002,3127.5,3127.4,11.09974461]
["bitfinex","ETHUSD",1765267415800,0.002,3127.5,3127.4,11.51585063]
["bitfinex","ETHUSD",1765267417630,0.002,3127.5,3127.4,11.09974461]
["bitfinex","ETHUSD",1765267418094,0.002,3127.5,3127.4,11.51585063]
["bitfinex","ETHUSD",1765267418298,0.002,3127.5,3127.4,11.09974461]
["bitfinex","ETHUSD",1765267418505,0.002,3127.5,3127.4,11.51585063]
["bitfinex","ETHUSD",1765267423140,0.002,3127.5,3127.4,11.8274801]
["bitfinex","ETHUSD",1765267423617,0.002,3127.5,3127.4,11.41137408]
["bitfinex","ETHUSD",1765267423809,0.002,3127.5,3127.4,11.8274801]
["bitfinex","ETHUSD",1765267427840,0.002,3127.5,3127.4,11.41137408]
["bitfinex","ETHUSD",1765267428046,0.002,3127.5,3127.4,11.8274801]
["bitfinex","ETHUSD",1765267428248,0.002,3127.5,3127.4,11.09974461]
["bitfinex","ETHUSD",1765267428717,0.002,3127.5,3127.4,10.71901002]
["bitfinex","ETHUSD",1765267429143,0.002,3127.5,3127.4,14.08901002]
["bitfinex","ETHUSD",1765267429328,0.002,3127.5,3127.4,10.71901002]
["bitfinex","ETHUSD",1765267431972,0.002,3127.5,3127.4,11.13511604]
["bitfinex","ETHUSD",1765267433557,0.002,3127.5,3127.4,10.71901002]
["bitfinex","ETHUSD",1765267435664,0.002,3127.5,3127.4,11.13511604]
["bitfinex","ETHUSD",1765267437138,0.002,3127.5,3127.4,10.24041002]
["bitfinex","ETHUSD",1765267440837,0.002,3127.8,3127.5,0.4729]
["bitfinex","ETHUSD",1765267441041,0.002,3127.8,3127.6,1.92861288]
["bitfinex","ETHUSD",1765267441263,0.002,3128.1,3127.9,0.4729]
["bitfinex","ETHUSD",1765267441465,0.002,3128.1,3128.0,10.15884313]
["bitfinex","ETHUSD",1765267441759,0.002,3128.1,3128.0,10.12687383]
["bitfinex","ETHUSD",1765267441928,0.002,3128.1,3128.0,11.31682527]
["bitfinex","ETHUSD",1765267442352,0.4737,3128.8,3128.1,0.72559411]
["bitfinex","ETHUSD",1765267442558,0.4737,3128.8,3128.3,5.66268397]
["bitfinex","ETHUSD",1765267442764,0.4737,3128.7,3128.3,5.66268397]
["bitfinex","ETHUSD",1765267443167,0.4737,3128.7,3128.3,6.13638397]
["bitfinex","ETHUSD",1765267443854,0.002,3128.7,3128.3,5.66348397]
["bitfinex","ETHUSD",1765267444054,0.949,3128.4,3128.3,6.23470237]
["bitfinex","ETHUSD",1765267444465,0.949,3128.4,3128.3,9.43132673]
["bitfinex","ETHUSD",1765267444466,0.4773,3128.4,3128.3,9.43132673]
["bitfinex","ETHUSD",1765267445558,0.002,3128.4,3128.3,9.43132673]
["bitfinex","ETHUSD",1765267446267,0.4773,3128.4,3128.3,9.43132673]
["bitfinex","ETHUSD",1765267447368,0.002,3128.4,3128.3,9.43132673]
["bitfinex","ETHUSD",1765267448257,0.4773,3128.4,3128.3,9.43132673]
["bitfinex","ETHUSD",1765267448657,0.002,3128.4,3128.3,9.90422673]
["bitfinex","ETHUSD",1765267448859,0.949,3128.4,3128.3,9.43132673]
["bitfinex","ETHUSD",1765267450052,0.4773,3128.4,3128.3,9.43132673]
["bitfinex","ETHUSD",1765267451399,0.4773,3128.4,3128.3,4.39591847]
["bitfinex","ETHUSD",1765267451680,0.9725,3128.4,3128.3,3.19662436]
["bitfinex","ETHUSD",1765267451879,0.9725,3128.4,3128.3,2.91842436]
["bitfinex","ETHUSD",1765267453569,0.9725,3128.4,3128.1,6.39355828]
["bitfinex","ETHUSD",1765267453884,0.4829,3128.2,3128.1,3.19672954]
["bitfinex","ETHUSD",1765267454265,0.9656,3128.2,3128.1,3.19672954]
["bitfinex","ETHUSD",1765267455205,0.9656,3128.2,3128.0,7.6611208]
["bitfinex","ETHUSD",1765267455206,0.9656,3128.2,3128.0,3.19690581]
["bitfinex","ETHUSD",1765267455380,0.5,3128.1,3127.5,3.19736947]
["bitfinex","ETHUSD",1765267455575,0.3842,3127.6,3127.2,10.55371812]
["bitfinex","ETHUSD",1765267455777,0.1825,3127.6,3127.3,0.72559411]
["bitfinex","ETHUSD",1765267455976,0.1825,3127.6,3127.5,0.72559411]
["bitfinex","ETHUSD",1765267456400,0.6654,3127.6,3127.5,0.72559411]
["bitfinex","ETHUSD",1765267456805,1.1598,3127.6,3127.5,0.72559411]
["bitfinex","ETHUSD",1765267457105,1.1598,3127.6,3127.4,4.46418986]
["bitfinex","ETHUSD",1765267457305,0.5001,3127.5,3127.4,4.46418986]
["bitfinex","ETHUSD",1765267457805,0.5001,3127.5,3127.4,7.66173414]
["bitfinex","ETHUSD",1765267458707,0.5001,3127.5,3127.4,3.19754428]
["bitfinex","ETHUSD",1765267460317,0.5001,3127.5,3127.3,0.72559411]
["bitfinex","ETHUSD",1765267460614,0.505,3127.7,3127.3,0.72559411]
["bitfinex","ETHUSD",1765267462308,0.505,3127.7,3127.4,6.39508856]
["bitfinex","ETHUSD",1765267462709,0.9892,3127.7,3127.4,6.39508856]
["bitfinex","ETHUSD",1765267463123,0.505,3127.7,3127.4,6.39508856]
["bitfinex","ETHUSD",1765267463501,0.405504,3128.3,3127.4,6.39508856]
["bitfinex","ETHUSD",1765267463707,0.505,3127.7,3127.4,6.39508856]
["bitfinex","ETHUSD",1765267468245,0.505,3127.7,3127.2,3.19765488]
["bitfinex","ETHUSD",1765267468544,0.405504,3127.6,3126.6,0.72559411]
["bitfinex","ETHUSD",1765267468745,0.405504,3127.6,3126.7,6.39652028]
["bitfinex","ETHUSD",1765267469344,0.405504,3127.6,3126.8,0.72559411]
["bitfinex","ETHUSD",1765267469536,0.41077669,3127.5,3126.7,6.39652028]
["bitfinex","ETHUSD",1765267469845,0.405504,3127.4,3126.8,0.72559411]
["bitfinex","ETHUSD",1765267470748,0.405504,3127.4,3126.5,3.19842381]
["bitfinex","ETHUSD",1765267471041,0.405504,3127.4,3126.5,0.72559411]
["bitfinex","ETHUSD",1765267471856,3.19746781,3127.5,3126.5,0.72559411]
["bitfinex","ETHUSD",1765267472016,0.72525078,3127.4,3126.5,0.72559411]
["bitfinex","ETHUSD",1765267473247,0.72525078,3127.4,3126.4,6.39713408]
["bitfinex","ETHUSD",1765267473248,0.72525078,3127.4,3126.6,6.39672486]
["bitfinex","ETHUSD",1765267475254,0.405504,3127.2,3126.3,10.32160216]
["bitfinex","ETHUSD",1765267479231,0.405504,3127.2,3126.3,7.12293281]
["bitfinex","ETHUSD",1765267479552,0.405504,3127.0,3126.1,0.001]
["bitfinex","ETHUSD",1765267479860,18.852373,3126.7,3126.1,0.001]
["bitfinex","ETHUSD",1765267480063,0.405504,3126.4,3126.1,0.001]
["bitfinex","ETHUSD",1765267481075,1.13109811,3126.4,3126.1,0.001]
["bitfinex","ETHUSD",1765267482573,0.72559411,3126.3,3126.1,0.001]
["bitfinex","ETHUSD",1765267483978,0.505,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765267487290,0.76830732,3127.4,3126.1,0.001]
["bitfinex","ETHUSD",1765267487443,3.19801112,3127.0,3126.1,0.001]
["bitfinex","ETHUSD",1765267487647,0.90163184,3126.8,3126.1,0.001]
["bitfinex","ETHUSD",1765267487848,0.405504,3126.7,3126.1,0.001]
["bitfinex","ETHUSD",1765267489194,0.405504,3126.5,3126.1,0.001]
["bitfinex","ETHUSD",1765267489500,0.405504,3126.3,3126.1,0.001]
["bitfinex","ETHUSD",1765267494098,0.405504,3126.5,3126.1,0.001]
["bitfinex","ETHUSD",1765267494402,0.405504,3126.3,3126.1,0.001]
["bitfinex","ETHUSD",1765267497805,3.60423646,3126.3,3126.1,0.001]
["bitfinex","ETHUSD",1765267499108,0.405504,3126.3,3126.1,0.001]
["bitfinex","ETHUSD",1765267499702,0.505,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765267499876,0.405504,3126.8,3126.1,0.001]
["bitfinex","ETHUSD",1765267500078,0.67367983,3126.7,3126.1,0.001]
["bitfinex","ETHUSD",1765267500380,0.16867983,3126.7,3126.1,0.001]
["bitfinex","ETHUSD",1765267500591,0.505,3126.6,3126.1,0.001]
["bitfinex","ETHUSD",1765267500792,0.405504,3126.9,3126.1,0.001]
["bitfinex","ETHUSD",1765267500985,3.96631959,3127.0,3126.1,0.001]
["bitfinex","ETHUSD",1765267500986,0.405504,3126.7,3126.1,0.001]
["bitfinex","ETHUSD",1765267501534,3.60382502,3126.7,3126.1,0.001]
["bitfinex","ETHUSD",1765267501693,0.4108825,3126.6,3126.1,0.001]
["bitfinex","ETHUSD",1765267502093,0.405504,3126.7,3126.1,0.001]
["bitfinex","ETHUSD",1765267505906,0.505,3126.6,3126.1,0.001]
["bitfinex","ETHUSD",1765267507229,3.60369462,3126.8,3126.1,0.001]
["bitfinex","ETHUSD",1765267507428,0.405504,3126.6,3126.1,0.001]
["bitfinex","ETHUSD",1765267507943,0.405504,3127.0,3126.1,0.001]
["bitfinex","ETHUSD",1765267508125,0.405504,3126.8,3126.1,0.001]
["bitfinex","ETHUSD",1765267509337,0.8163521,3126.8,3126.1,0.001]
["bitfinex","ETHUSD",1765267510147,0.405504,3126.6,3126.1,0.001]
["bitfinex","ETHUSD",1765267513144,10.76899931,3126.6,3126.1,0.001]
["bitfinex","ETHUSD",1765267513845,7.57058653,3126.6,3126.1,0.001]
["bitfinex","ETHUSD",1765267519319,0.405504,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765267519524,0.910504,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765267519736,1.07838513,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765267520753,4.2771568,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765267521585,5.00275091,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765267521719,26.40576291,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765267521924,18.62404332,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765267522625,22.46919132,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765267523853,23.76500032,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765267524044,22.24773732,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765267524243,21.79483432,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765267524648,5.96415532,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765267524953,24.01033532,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765267525321,22.64342691,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765267525652,16.28267209,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765267526870,17.05097941,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765267527180,0.505,3126.5,3126.1,4.67045318]
["bitfinex","ETHUSD",1765267527358,0.505,3126.5,3126.3,3.19866935]
["bitfinex","ETHUSD",1765267527558,0.505,3126.5,3126.4,2.50335221]
["bitfinex","ETHUSD",1765267527952,0.505,3126.5,3126.4,1.4753611]
["bitfinex","ETHUSD",1765267528352,0.505,3126.5,3126.4,3.06078541]
["bitfinex","ETHUSD",1765267528574,0.505,3126.5,3126.4,1.58542431]
["bitfinex","ETHUSD",1765267529378,0.505,3126.5,3126.4,4.78399135]
["bitfinex","ETHUSD",1765267530679,0.4504,3127.7,3126.4,7.98255839]
["bitfinex","ETHUSD",1765267530877,3.3892981,3127.9,3126.4,16.71449018]
["bitfinex","ETHUSD",1765267531048,0.506,3127.7,3126.5,4.73184084]
["bitfinex","ETHUSD",1765267531674,0.76830732,3128.1,3126.7,0.72559411]
["bitfinex","ETHUSD",1765267531867,1.49590143,3128.4,3126.8,0.75899111]
["bitfinex","ETHUSD",1765267531868,3.196632,3128.3,3126.8,0.75899111]
["bitfinex","ETHUSD",1765267532065,0.506,3128.0,3126.8,0.75899111]
["bitfinex","ETHUSD",1765267532857,0.6741,3127.9,3126.7,0.72559411]
["bitfinex","ETHUSD",1765267533172,0.6741,3127.9,3126.8,1.03206814]
["bitfinex","ETHUSD",1765267534272,0.6741,3127.9,3127.0,0.72559411]
["bitfinex","ETHUSD",1765267534976,0.4775,3128.3,3127.0,0.72559411]
["bitfinex","ETHUSD",1765267535182,0.506,3128.2,3127.0,0.72559411]
["bitfinex","ETHUSD",1765267535488,0.506,3128.2,3127.1,1.03197608]
["bitfinex","ETHUSD",1765267535980,0.9835,3128.2,3127.1,1.03197608]
["bitfinex","ETHUSD",1765267536480,0.4775,3128.1,3127.2,6.39549756]
["bitfinex","ETHUSD",1765267537048,3.67436383,3128.1,3127.2,6.39549756]
["bitfinex","ETHUSD",1765267537884,0.4775,3128.0,3127.2,6.39549756]
["bitfinex","ETHUSD",1765267538787,0.506,3127.9,3127.2,6.39549756]
["bitfinex","ETHUSD",1765267538965,0.506,3127.9,3127.2,7.11761893]
["bitfinex","ETHUSD",1765267539570,0.7026,3127.9,3127.2,7.11761893]
["bitfinex","ETHUSD",1765267541792,3.89966488,3127.9,3127.2,3.91987015]
["bitfinex","ETHUSD",1765267542086,3.89966488,3127.9,3127.2,3.19774878]
["bitfinex","ETHUSD",1765267542282,4.37716488,3127.9,3127.2,3.19774878]
["bitfinex","ETHUSD",1765267543361,4.37716488,3127.9,3126.8,0.72559411]
["bitfinex","ETHUSD",1765267544388,0.4775,3127.8,3126.8,0.72559411]
["bitfinex","ETHUSD",1765267545996,3.19723758,3127.7,3126.9,3.19805558]
["bitfinex","ETHUSD",1765267546160,6.39447516,3127.7,3126.9,3.91022961]
["bitfinex","ETHUSD",1765267546364,0.4775,3127.6,3126.1,3.39775692]
["bitfinex","ETHUSD",1765267546592,0.4775,3127.6,3126.4,3.19848164]
["bitfinex","ETHUSD",1765267546593,0.506,3127.5,3126.4,3.19848164]
["bitfinex","ETHUSD",1765267546764,0.405504,3127.4,3126.4,3.19848164]
["bitfinex","ETHUSD",1765267546974,0.883004,3127.4,3126.5,3.1984434]
["bitfinex","ETHUSD",1765267547595,0.4775,3127.3,3126.5,3.1984434]
["bitfinex","ETHUSD",1765267548388,6.39549756,3127.2,3126.4,3.19854885]
["bitfinex","ETHUSD",1765267548593,1.19329976,3127.1,3126.4,3.19854885]
["bitfinex","ETHUSD",1765267548798,1.67079976,3127.1,3126.4,3.19854885]
["bitfinex","ETHUSD",1765267548997,0.4775,3127.0,3126.4,3.19854885]
["bitfinex","ETHUSD",1765267549566,0.1966,3126.9,3126.4,3.19854885]
["bitfinex","ETHUSD",1765267550066,0.4775,3126.8,3126.1,0.92449411]
["bitfinex","ETHUSD",1765267550268,3.19766047,3127.3,3126.3,3.19863019]
["bitfinex","ETHUSD",1765267550477,0.506,3127.2,3126.2,8.22023339]
["bitfinex","ETHUSD",1765267551700,0.506,3127.2,3126.4,6.39713408]
["bitfinex","ETHUSD",1765267552067,3.19766047,3127.3,3126.4,6.39713408]
["bitfinex","ETHUSD",1765267552266,0.506,3127.2,3126.4,6.39713408]
["bitfinex","ETHUSD",1765267552588,0.506,3127.2,3126.4,7.03684749]
["bitfinex","ETHUSD",1765267554071,3.19766047,3127.3,3126.4,7.03684749]
["bitfinex","ETHUSD",1765267554275,0.506,3127.2,3126.4,7.03684749]
["bitfinex","ETHUSD",1765267555195,0.9835,3127.2,3126.4,7.03684749]
["bitfinex","ETHUSD",1765267555867,0.506,3127.2,3126.4,7.03684749]
["bitfinex","ETHUSD",1765267556494,0.9835,3127.2,3126.4,7.03684749]
["bitfinex","ETHUSD",1765267557282,0.506,3127.1,3126.4,7.03684749]
["bitfinex","ETHUSD",1765267557683,0.9835,3127.1,3126.4,7.03684749]
["bitfinex","ETHUSD",1765267560302,0.506,3127.0,3126.5,0.73566939]
["bitfinex","ETHUSD",1765267560503,0.506,3127.0,3126.5,0.70368475]
["bitfinex","ETHUSD",1765267560693,0.4775,3127.8,3126.5,2.55835944]
["bitfinex","ETHUSD",1765267560898,0.506,3127.7,3126.8,0.72559411]
["bitfinex","ETHUSD",1765267561075,0.506,3127.6,3126.8,0.72559411]
["bitfinex","ETHUSD",1765267563006,0.506,3127.5,3127.0,0.72559411]
["bitfinex","ETHUSD",1765267564743,0.506,3127.5,3127.1,6.39570208]
["bitfinex","ETHUSD",1765267564908,0.506,3127.5,3127.2,0.71212962]
["bitfinex","ETHUSD",1765267566434,0.506,3127.5,3127.1,6.39570208]
["bitfinex","ETHUSD",1765267569036,0.506,3127.5,3127.1,3.19785104]
["bitfinex","ETHUSD",1765267569258,0.4786,3127.2,3126.3,3.19857622]
["bitfinex","ETHUSD",1765267569404,0.4786,3127.2,3126.1,0.56186673]
["bitfinex","ETHUSD",1765267569405,0.9733,3127.1,3126.7,0.72559411]
["bitfinex","ETHUSD",1765267569609,0.506,3127.0,3126.6,3.19832102]
["bitfinex","ETHUSD",1765267569947,0.4786,3126.7,3126.6,3.19832102]
["bitfinex","ETHUSD",1765267570509,0.6868,3126.9,3126.6,3.19832102]
["bitfinex","ETHUSD",1765267571040,0.1921,3126.9,3126.6,3.19832102]
["bitfinex","ETHUSD",1765267571547,0.506,3127.0,3126.6,3.19832102]
["bitfinex","ETHUSD",1765267571928,1.0007,3127.0,3126.6,3.19832102]
["bitfinex","ETHUSD",1765267573550,1.0007,3127.0,3126.6,6.39668345]
["bitfinex","ETHUSD",1765267574344,0.506,3127.0,3126.6,6.39668345]
["bitfinex","ETHUSD",1765267574546,1.0007,3127.0,3126.6,6.39668345]
["bitfinex","ETHUSD",1765267575656,0.76830732,3128.6,3126.7,0.72559411]
["bitfinex","ETHUSD",1765267575819,0.506,3127.8,3126.7,0.72559411]
["bitfinex","ETHUSD",1765267576220,1.0007,3127.8,3126.7,0.72559411]
["bitfinex","ETHUSD",1765267576622,0.4947,3127.7,3126.7,0.72559411]
["bitfinex","ETHUSD",1765267576822,0.4947,3127.7,3126.8,1.10328677]
["bitfinex","ETHUSD",1765267577849,0.4947,3127.7,3126.9,6.39611116]
["bitfinex","ETHUSD",1765267578522,0.506,3127.6,3126.9,6.39611116]
["bitfinex","ETHUSD",1765267578929,0.506,3127.6,3126.7,3.19821778]
["bitfinex","ETHUSD",1765267578930,0.4786,3127.0,3126.7,3.19821778]
["bitfinex","ETHUSD",1765267579132,0.6707,3126.8,3126.1,0.1989]
["bitfinex","ETHUSD",1765267579367,0.9846,3126.7,3126.4,3.19852812]
["bitfinex","ETHUSD",1765267579550,1.4793,3126.7,3126.4,3.19852812]
["bitfinex","ETHUSD",1765267579735,0.4786,3126.5,3126.1,1.16637411]
["bitfinex","ETHUSD",1765267579928,0.4786,3126.5,3126.3,0.72559411]
["bitfinex","ETHUSD",1765267580525,1.0007,3126.7,3126.3,0.72559411]
["bitfinex","ETHUSD",1765267580739,0.506,3126.7,3126.3,1.48198488]
["bitfinex","ETHUSD",1765267581826,0.506,3126.7,3126.4,6.39713408]
["bitfinex","ETHUSD",1765267582941,0.506,3126.7,3126.4,5.63556408]
["bitfinex","ETHUSD",1765267584748,1.0007,3126.7,3126.4,2.43699704]
["bitfinex","ETHUSD",1765267585057,0.4786,3126.5,3126.4,2.43699704]
["bitfinex","ETHUSD",1765267585424,0.9733,3126.5,3126.4,2.43699704]
["bitfinex","ETHUSD",1765267586159,0.4786,3126.5,3126.4,2.43699704]
["bitfinex","ETHUSD",1765267587933,1.0007,3126.7,3126.4,5.63556408]
["bitfinex","ETHUSD",1765267588360,0.506,3126.7,3126.4,5.63556408]
["bitfinex","ETHUSD",1765267588530,0.4947,3126.6,3126.4,5.63556408]
["bitfinex","ETHUSD",1765267590664,0.506,3126.7,3126.4,5.63556408]
["bitfinex","ETHUSD",1765267591737,0.9924,3126.7,3126.4,5.63556408]
["bitfinex","ETHUSD",1765267592563,0.9924,3126.7,3126.4,2.43699704]
["bitfinex","ETHUSD",1765267592564,0.4929,3126.5,3126.4,2.43699704]
["bitfinex","ETHUSD",1765267592949,0.9793,3126.5,3126.4,2.43699704]
["bitfinex","ETHUSD",1765267594465,0.4929,3126.5,3126.4,2.43699704]
["bitfinex","ETHUSD",1765267595176,0.9793,3126.5,3126.4,2.43699704]
["bitfinex","ETHUSD",1765267595472,0.9793,3126.5,3126.1,0.72659411]
["bitfinex","ETHUSD",1765267595665,0.4864,3126.4,3126.2,3.19871661]
["bitfinex","ETHUSD",1765267596059,0.4929,3126.3,3126.2,3.92431072]
["bitfinex","ETHUSD",1765267596562,0.4929,3126.3,3126.1,0.001]
["bitfinex","ETHUSD",1765267596866,1.4853,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765267604962,1.95368744,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765267605771,1.4853,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765267606494,4.68407167,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765267606692,5.08957567,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765267608373,15.96319367,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765267608779,13.68918467,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765267609096,12.38016016,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765267610368,7.64464916,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765267610563,16.15319701,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765267610782,0.405504,3126.1,3125.8,0.001]
["bitfinex","ETHUSD",1765267610987,0.405504,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765267611204,1.404404,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765267611366,6.58674023,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765267611565,17.91947399,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765267611789,13.53968499,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765267612493,10.54141599,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765267612724,18.06413999,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765267613611,18.07913999,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765267614803,18.06413999,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765267615703,18.04337599,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765267615906,17.31737599,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765267616081,5.84547976,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765267616796,2.24079476,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765267617104,5.43997576,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765267619510,5.84547976,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765267620379,5.33947976,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765267620584,5.84547976,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765267620780,4.46067576,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765267621001,5.40357576,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765267622000,5.80907976,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765267627310,10.33693676,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765267628317,11.68128476,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765267628717,9.17619476,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765267628917,5.80907976,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765267633046,11.2306101,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765267633252,27.3310781,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765267633804,21.4450811,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765267634311,21.4300811,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765267634510,5.57867387,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765267634712,6.57897387,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765267644746,22.62590175,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765267645749,35.87493075,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765267646715,41.05161775,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765267646950,36.57897387,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765267648461,33.27363787,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765267648618,23.03892687,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765267648823,18.79604087,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765267649958,4.36017976,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765267650280,10.43830732,3126.8,3125.7,0.0034]
["bitfinex","ETHUSD",1765267650281,7.06830732,3126.8,3125.7,0.0034]
["bitfinex","ETHUSD",1765267650453,0.506,3126.5,3125.8,0.0012]
["bitfinex","ETHUSD",1765267650624,0.405504,3126.4,3125.8,0.0012]
["bitfinex","ETHUSD",1765267650819,0.76830732,3126.8,3126.4,0.0012]
["bitfinex","ETHUSD",1765267651038,3.70426723,3126.7,3126.4,0.0012]
["bitfinex","ETHUSD",1765267651431,3.70426723,3126.7,3126.6,0.0012]
["bitfinex","ETHUSD",1765267651647,4.87683677,3126.7,3126.6,0.0012]
["bitfinex","ETHUSD",1765267651958,0.506,3126.7,3126.6,0.0012]
["bitfinex","ETHUSD",1765267652157,3.1998817,3127.1,3126.6,0.0024]
["bitfinex","ETHUSD",1765267652158,0.002,3127.1,3126.6,0.0024]
["bitfinex","ETHUSD",1765267652461,0.002,3127.1,3127.0,0.0012]
["bitfinex","ETHUSD",1765267652624,0.508,3127.1,3127.0,0.0012]
["bitfinex","ETHUSD",1765267656635,3.70585104,3127.1,3127.0,0.0012]
["bitfinex","ETHUSD",1765267656834,4.39620088,3127.1,3126.6,0.0012]
["bitfinex","ETHUSD",1765267658252,4.39620088,3127.1,3127.0,0.0012]
["bitfinex","ETHUSD",1765267660159,1.19834984,3127.1,3127.0,0.0012]
["bitfinex","ETHUSD",1765267660334,3.70585104,3127.1,3127.0,0.0012]
["bitfinex","ETHUSD",1765267663561,0.508,3127.1,3127.0,0.0012]
["bitfinex","ETHUSD",1765267664657,0.508,3127.1,3127.0,0.0024]
["bitfinex","ETHUSD",1765267668160,0.002,3127.1,3127.0,0.0012]
["bitfinex","ETHUSD",1765267668366,0.508,3127.1,3127.0,0.0024]
["bitfinex","ETHUSD",1765267669640,0.508,3127.1,3127.0,0.0012]
["bitfinex","ETHUSD",1765267670139,0.508,3127.1,3126.8,0.0012]
["bitfinex","ETHUSD",1765267670454,0.508,3127.1,3126.6,6.39672486]
["bitfinex","ETHUSD",1765267670657,0.508,3127.1,3126.6,7.48366173]
["bitfinex","ETHUSD",1765267678960,5.12244388,3126.7,3125.7,0.001]
["bitfinex","ETHUSD",1765267679248,0.002,3127.1,3125.8,6.398362]
["bitfinex","ETHUSD",1765267679459,0.506,3127.0,3125.8,6.398362]
["bitfinex","ETHUSD",1765267679664,0.506,3127.0,3126.0,4.47264388]
["bitfinex","ETHUSD",1765267679862,0.506,3127.0,3126.1,0.44726439]
["bitfinex","ETHUSD",1765267680069,0.506,3126.9,3126.1,0.44726439]
["bitfinex","ETHUSD",1765267680957,0.506,3126.9,3125.8,9.597543]
["bitfinex","ETHUSD",1765267682299,4.35835558,3126.9,3125.8,6.398362]
["bitfinex","ETHUSD",1765267682449,7.55641832,3126.9,3125.8,6.398362]
["bitfinex","ETHUSD",1765267682653,0.454,3126.8,3125.8,6.398362]
["bitfinex","ETHUSD",1765267684387,3.19826014,3126.7,3125.7,0.72659411]
["bitfinex","ETHUSD",1765267684558,3.95261171,3126.7,3125.7,1.75917068]
["bitfinex","ETHUSD",1765267684875,4.40661171,3126.7,3125.7,1.75917068]
["bitfinex","ETHUSD",1765267685075,3.95261171,3126.7,3125.7,1.75917068]
["bitfinex","ETHUSD",1765267685384,4.40661171,3126.7,3125.7,1.75917068]
["bitfinex","ETHUSD",1765267685587,0.454,3126.6,3125.8,3.199181]
["bitfinex","ETHUSD",1765267685881,0.506,3126.5,3125.8,6.398362]
["bitfinex","ETHUSD",1765267686786,3.3852972,3126.9,3125.8,6.398362]
["bitfinex","ETHUSD",1765267687084,0.96,3126.8,3125.8,6.398362]
["bitfinex","ETHUSD",1765267687473,3.6522847,3126.7,3125.7,0.72659411]
["bitfinex","ETHUSD",1765267687987,0.454,3126.6,3125.7,0.72659411]
["bitfinex","ETHUSD",1765267688149,0.454,3126.6,3125.7,2.20643805]
["bitfinex","ETHUSD",1765267688782,0.454,3126.6,3125.7,0.72659411]
["bitfinex","ETHUSD",1765267689283,0.506,3126.5,3125.7,0.72659411]
["bitfinex","ETHUSD",1765267689484,0.506,3126.5,3125.8,6.398362]
["bitfinex","ETHUSD",1765267690067,0.96,3126.5,3125.8,6.398362]
["bitfinex","ETHUSD",1765267691080,0.454,3126.4,3125.8,6.398362]
["bitfinex","ETHUSD",1765267691282,0.6917,3125.9,3125.7,0.001]
["bitfinex","ETHUSD",1765267691585,0.506,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765267691886,1.0039,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765267692082,0.506,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765267693569,0.405504,3126.8,3125.7,4.47364388]
["bitfinex","ETHUSD",1765267693773,0.96,3126.7,3125.7,4.47364388]
["bitfinex","ETHUSD",1765267694077,0.7761885,3126.6,3125.7,0.001]
["bitfinex","ETHUSD",1765267694277,1.2301885,3126.6,3125.7,0.001]
["bitfinex","ETHUSD",1765267694472,0.454,3126.5,3125.7,0.001]
["bitfinex","ETHUSD",1765267697204,0.4979,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765267697412,1.0039,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765267698175,1.4579,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765267698382,1.62307,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765267701479,0.506,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765267703810,1.4579,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765267708785,4.657081,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765267709288,5.062585,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765267711211,18.18370711,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765267711382,19.09510103,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765267713220,30.46120203,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1765267713587,0.405504,3125.1,3124.2,0.001]
["bitfinex","ETHUSD",1765267713808,1.363304,3125.0,3124.2,0.001]
["bitfinex","ETHUSD",1765267714023,1.363304,3125.0,3124.2,3.2017587]
["bitfinex","ETHUSD",1765267714239,1.820504,3125.0,3124.3,3.20168568]
["bitfinex","ETHUSD",1765267714533,2.47195608,3125.0,3124.3,3.20168568]
["bitfinex","ETHUSD",1765267714703,1.820504,3125.0,3124.3,3.20168568]
["bitfinex","ETHUSD",1765267715029,4.111504,3125.0,3124.3,0.001]
["bitfinex","ETHUSD",1765267715201,4.563304,3125.0,3124.3,0.001]
["bitfinex","ETHUSD",1765267715403,5.020504,3125.0,3124.3,0.001]
["bitfinex","ETHUSD",1765267716141,1.18279411,3125.4,3124.3,0.001]
["bitfinex","ETHUSD",1765267716339,1.66968103,3125.3,3124.3,0.001]
["bitfinex","ETHUSD",1765267716638,2.12688103,3125.3,3124.3,0.001]
["bitfinex","ETHUSD",1765267716805,0.4572,3125.2,3124.3,0.001]
["bitfinex","ETHUSD",1765267717923,0.506,3125.1,3124.3,0.001]
["bitfinex","ETHUSD",1765267718142,0.76830732,3125.6,3124.3,0.001]
["bitfinex","ETHUSD",1765267718143,3.19930378,3125.7,3124.3,0.001]
["bitfinex","ETHUSD",1765267718512,0.9632,3125.6,3124.3,0.001]
["bitfinex","ETHUSD",1765267718921,0.4572,3125.5,3124.3,0.001]
["bitfinex","ETHUSD",1765267720146,3.6566954,3125.5,3124.3,0.001]
["bitfinex","ETHUSD",1765267720732,0.4572,3125.4,3124.3,0.001]
["bitfinex","ETHUSD",1765267723032,3.65680353,3125.4,3124.3,0.001]
["bitfinex","ETHUSD",1765267723438,0.4572,3125.3,3124.3,0.001]
["bitfinex","ETHUSD",1765267723638,0.506,3125.2,3124.3,0.001]
["bitfinex","ETHUSD",1765267723836,0.4518,3125.0,3124.3,0.001]
["bitfinex","ETHUSD",1765267725420,0.909,3125.0,3124.3,0.001]
["bitfinex","ETHUSD",1765267726144,0.4518,3125.0,3124.3,0.001]
["bitfinex","ETHUSD",1765267727237,0.4518,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1765267728650,4.57928364,3125.2,3124.9,0.001]
["bitfinex","ETHUSD",1765267729023,0.4518,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1765267730020,0.92228035,3125.2,3124.9,0.001]
["bitfinex","ETHUSD",1765267730222,1.37948035,3125.2,3124.9,0.001]
["bitfinex","ETHUSD",1765267730621,4.57927874,3125.2,3124.9,0.001]
["bitfinex","ETHUSD",1765267730934,0.4518,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1765267731515,0.909,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1765267735056,0.4518,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1765267735425,0.45792787,3125.1,3124.9,0.001]
["bitfinex","ETHUSD",1765267735826,0.506,3125.2,3124.9,0.001]
["bitfinex","ETHUSD",1765267736455,0.78177106,3125.7,3124.9,0.001]
["bitfinex","ETHUSD",1765267736758,1.41930732,3125.9,3124.9,0.001]
["bitfinex","ETHUSD",1765267736759,0.506,3125.6,3124.9,0.001]
["bitfinex","ETHUSD",1765267738351,4.16263324,3125.6,3124.9,0.001]
["bitfinex","ETHUSD",1765267739222,0.9632,3125.6,3124.9,0.001]
["bitfinex","ETHUSD",1765267739753,4.16259113,3125.6,3124.9,0.001]
["bitfinex","ETHUSD",1765267740161,0.9632,3125.6,3124.9,0.001]
["bitfinex","ETHUSD",1765267740955,0.72559411,3125.8,3124.9,0.001]
["bitfinex","ETHUSD",1765267740956,0.405504,3125.8,3124.9,0.001]
["bitfinex","ETHUSD",1765267741163,0.506,3125.7,3124.9,0.001]
["bitfinex","ETHUSD",1765267741534,0.9754,3125.7,3124.9,0.001]
["bitfinex","ETHUSD",1765267743465,0.506,3125.7,3124.9,0.001]
["bitfinex","ETHUSD",1765267744669,0.4556,3125.6,3124.9,0.001]
["bitfinex","ETHUSD",1765267745231,4.61007023,3125.7,3124.9,0.001]
["bitfinex","ETHUSD",1765267745982,0.4556,3125.6,3124.9,0.001]
["bitfinex","ETHUSD",1765267746866,1.41077018,3125.7,3124.9,0.001]
["bitfinex","ETHUSD",1765267747164,0.4556,3125.6,3124.9,0.001]
["bitfinex","ETHUSD",1765267747951,3.65501438,3125.6,3124.9,0.001]
["bitfinex","ETHUSD",1765267748190,4.48151226,3125.6,3124.9,0.001]
["bitfinex","ETHUSD",1765267748465,0.4746,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1765267748678,1.4362,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1765267750071,4.6362,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1765267751568,0.9806,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1765267751783,0.92405404,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1765267752073,1.39865404,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1765267752975,1.85425404,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1765267754875,1.4362,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1765267756270,4.6362,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1765267756477,1.4362,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1765267758551,4.6362,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1765267759081,1.4362,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1765267759263,2.21979508,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1765267761778,5.41979508,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1765267762381,5.82529908,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1765267764683,10.3004827,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1765267774362,5.36969908,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1765267774580,5.85899908,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1765267777982,0.82649788,3125.6,3124.9,0.001]
["bitfinex","ETHUSD",1765267778171,3.70560023,3125.4,3124.9,0.001]
["bitfinex","ETHUSD",1765267778379,4.19490023,3125.4,3124.9,0.001]
["bitfinex","ETHUSD",1765267778698,0.894804,3125.3,3124.9,0.001]
["bitfinex","ETHUSD",1765267779073,0.4893,3125.3,3124.9,0.001]
["bitfinex","ETHUSD",1765267779275,3.19960023,3125.4,3124.9,0.001]
["bitfinex","ETHUSD",1765267779500,0.506,3125.3,3124.9,0.001]
["bitfinex","ETHUSD",1765267779881,0.405504,3125.2,3124.9,0.001]
["bitfinex","ETHUSD",1765267780282,0.506,3125.3,3124.9,0.001]
["bitfinex","ETHUSD",1765267781200,3.70570133,3125.3,3124.9,0.001]
["bitfinex","ETHUSD",1765267781802,0.4893,3125.2,3124.9,0.001]
["bitfinex","ETHUSD",1765267782595,0.869304,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1765267782792,5.34448762,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1765267782996,5.83378762,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1765267784605,9.03378762,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1765267785002,4.558604,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1765267785209,5.9404063,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1765267791713,1.3818023,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1765267791881,0.89654306,3125.3,3124.9,0.001]
["bitfinex","ETHUSD",1765267792081,0.506,3125.2,3124.9,0.001]
["bitfinex","ETHUSD",1765267794486,3.7058202,3125.2,3124.9,0.001]
["bitfinex","ETHUSD",1765267798815,0.869304,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1765267799186,1.358604,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1765267799418,2.18502844,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1765267799920,1.69572844,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1765267800221,0.405504,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1765267800805,0.506,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1765267805226,9.55098762,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1765267805593,10.31929494,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1765267805917,11.74805186,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1765267806837,0.405504,3124.3,3123.8,0.001]
["bitfinex","ETHUSD",1765267806992,11.04277273,3124.3,3123.8,0.001]
["bitfinex","ETHUSD",1765267807196,11.51927273,3124.3,3123.8,0.001]
["bitfinex","ETHUSD",1765267807399,15.87191696,3124.3,3123.8,0.001]
["bitfinex","ETHUSD",1765267807597,16.00018313,3124.3,3123.8,0.001]
["bitfinex","ETHUSD",1765267808722,22.56646013,3124.3,3123.8,0.001]
["bitfinex","ETHUSD",1765267808898,22.56646013,3124.3,3122.6,9.60737844]
["bitfinex","ETHUSD",1765267808899,0.405504,3123.6,3122.6,6.40491896]
["bitfinex","ETHUSD",1765267809100,0.506,3123.5,3122.6,7.05823747]
["bitfinex","ETHUSD",1765267809318,0.405504,3123.4,3122.6,0.65331851]
["bitfinex","ETHUSD",1765267809498,0.405504,3123.4,3122.4,3.20262732]
["bitfinex","ETHUSD",1765267809499,0.405504,3123.2,3122.4,3.20262732]
["bitfinex","ETHUSD",1765267809694,0.506,3123.1,3122.4,3.20262732]
["bitfinex","ETHUSD",1765267811734,0.506,3123.1,3122.3,0.72559411]
["bitfinex","ETHUSD",1765267811937,0.506,3123.1,3122.3,0.71634704]
["bitfinex","ETHUSD",1765267813014,0.506,3123.1,3122.1,0.03213676]
["bitfinex","ETHUSD",1765267813015,0.486,3122.4,3122.1,0.03213676]
["bitfinex","ETHUSD",1765267813346,0.486,3122.2,3122.1,0.03213676]
["bitfinex","ETHUSD",1765267813556,1.397504,3122.2,3122.1,0.03213676]
["bitfinex","ETHUSD",1765267813711,0.405504,3122.2,3122.1,0.03213676]
["bitfinex","ETHUSD",1765267814038,0.506,3122.2,3122.1,0.03213676]
["bitfinex","ETHUSD",1765267817118,0.506,3122.2,3122.1,3.23510911]
["bitfinex","ETHUSD",1765267817324,0.506,3122.2,3122.1,3.87893694]
["bitfinex","ETHUSD",1765267817636,0.506,3122.2,3122.1,3.23510911]
["bitfinex","ETHUSD",1765267818812,0.506,3122.2,3122.1,0.03213676]
["bitfinex","ETHUSD",1765267819724,0.506,3122.2,3122.1,3.23510911]
["bitfinex","ETHUSD",1765267819926,0.1849,3123.2,3122.1,3.23510911]
["bitfinex","ETHUSD",1765267820222,0.72559411,3123.0,3122.1,6.43808146]
["bitfinex","ETHUSD",1765267820425,0.49110929,3122.9,3122.1,6.43808146]
["bitfinex","ETHUSD",1765267821016,0.49110929,3122.9,3122.1,3.23510911]
["bitfinex","ETHUSD",1765267821332,0.49110929,3122.9,3122.1,6.43808146]
["bitfinex","ETHUSD",1765267822645,3.69332778,3122.9,3122.1,6.43808146]
["bitfinex","ETHUSD",1765267823522,0.49110929,3122.9,3122.1,6.43808146]
["bitfinex","ETHUSD",1765267825651,0.507,3123.1,3122.1,7.40220479]
["bitfinex","ETHUSD",1765267825822,0.405504,3123.0,3122.1,10.60517714]
["bitfinex","ETHUSD",1765267826722,0.405504,3123.0,3122.1,7.40220479]
["bitfinex","ETHUSD",1765267828748,0.507,3123.1,3122.1,7.40220479]
["bitfinex","ETHUSD",1765267828941,0.1849,3123.2,3122.2,0.74022048]
["bitfinex","ETHUSD",1765267828942,0.507,3123.0,3122.2,0.74022048]
["bitfinex","ETHUSD",1765267831049,0.507,3123.0,3122.3,6.40553438]
["bitfinex","ETHUSD",1765267835555,0.507,3123.0,3122.3,9.60830157]
["bitfinex","ETHUSD",1765267836651,0.507,3123.0,3122.4,4.70121912]
["bitfinex","ETHUSD",1765267836851,3.38606173,3123.9,3122.5,2.4768229]
["bitfinex","ETHUSD",1765267837055,0.507,3123.8,3122.8,4.70121912]
["bitfinex","ETHUSD",1765267837353,0.507,3123.8,3122.9,9.60645552]
["bitfinex","ETHUSD",1765267838628,0.507,3123.8,3122.9,6.40430368]
["bitfinex","ETHUSD",1765267838837,0.4655,3123.7,3122.9,6.40430368]
["bitfinex","ETHUSD",1765267839443,0.4655,3123.7,3122.7,6.40467997]
["bitfinex","ETHUSD",1765267839643,4.10358437,3123.7,3122.7,6.40467997]
["bitfinex","ETHUSD",1765267840044,0.43672359,3123.7,3122.7,6.40467997]
["bitfinex","ETHUSD",1765267840532,0.507,3123.6,3122.7,9.6070369]
["bitfinex","ETHUSD",1765267841654,0.507,3123.6,3122.7,3.20232304]
["bitfinex","ETHUSD",1765267842439,0.507,3123.6,3122.7,0.72559411]
["bitfinex","ETHUSD",1765267844055,0.507,3123.6,3122.8,6.40450876]
["bitfinex","ETHUSD",1765267845139,0.9725,3123.6,3122.8,6.40450876]
["bitfinex","ETHUSD",1765267845540,0.4655,3123.5,3122.8,6.40450876]
["bitfinex","ETHUSD",1765267845758,0.88289896,3123.5,3122.8,3.20225438]
["bitfinex","ETHUSD",1765267846151,3.20174174,3123.3,3122.2,7.13133365]
["bitfinex","ETHUSD",1765267846357,0.4992,3122.9,3122.2,7.13133365]
["bitfinex","ETHUSD",1765267846535,0.507,3122.8,3122.2,7.13133365]
["bitfinex","ETHUSD",1765267846863,0.507,3122.8,3122.2,11.37084044]
["bitfinex","ETHUSD",1765267853890,0.507,3122.8,3122.2,6.40573954]
["bitfinex","ETHUSD",1765267854057,0.4992,3122.3,3122.2,3.20286977]
["bitfinex","ETHUSD",1765267854657,0.4655,3122.5,3122.2,3.20286977]
["bitfinex","ETHUSD",1765267854950,0.507,3122.8,3122.2,6.40573954]
["bitfinex","ETHUSD",1765267855163,0.506,3122.7,3122.4,6.40532922]
["bitfinex","ETHUSD",1765267862787,0.1935,3123.9,3122.5,5.45883885]
["bitfinex","ETHUSD",1765267862962,0.912504,3123.8,3122.5,5.45883885]
["bitfinex","ETHUSD",1765267863164,1.403604,3123.8,3122.5,5.42681323]
["bitfinex","ETHUSD",1765267863488,0.97092419,3123.7,3122.6,1.50348071]
["bitfinex","ETHUSD",1765267863989,0.4911,3123.6,3122.6,1.50348071]
["bitfinex","ETHUSD",1765267864285,0.4911,3123.6,3122.7,6.40471386]
["bitfinex","ETHUSD",1765267864662,0.4911,3123.6,3122.7,9.60707079]
["bitfinex","ETHUSD",1765267874095,0.4911,3123.6,3122.8,0.03202254]
["bitfinex","ETHUSD",1765267874497,0.507,3123.8,3122.9,9.60645552]
["bitfinex","ETHUSD",1765267874703,0.9981,3123.8,3122.9,9.60645552]
["bitfinex","ETHUSD",1765267875103,0.4911,3123.7,3122.9,9.60645552]
["bitfinex","ETHUSD",1765267876603,0.507,3123.8,3122.9,9.60645552]
["bitfinex","ETHUSD",1765267876904,0.507,3123.8,3123.0,0.03202049]
["bitfinex","ETHUSD",1765267877112,0.9981,3123.8,3123.1,1.43396951]
["bitfinex","ETHUSD",1765267878290,0.4911,3123.7,3123.1,1.43396951]
["bitfinex","ETHUSD",1765267878902,0.4911,3123.6,3123.2,6.40368852]
["bitfinex","ETHUSD",1765267882312,0.507,3123.8,3123.2,6.40368852]
["bitfinex","ETHUSD",1765267882622,0.1869,3124.9,3123.7,0.72559411]
["bitfinex","ETHUSD",1765267882917,0.1869,3124.9,3124.1,4.70121912]
["bitfinex","ETHUSD",1765267882918,0.506,3124.8,3124.1,4.70121912]
["bitfinex","ETHUSD",1765267883216,0.9971,3124.8,3123.3,5.42681323]
["bitfinex","ETHUSD",1765267883419,0.9971,3124.8,3123.8,0.72559411]
["bitfinex","ETHUSD",1765267883594,0.1869,3124.9,3123.9,0.54268132]
["bitfinex","ETHUSD",1765267883786,0.506,3124.8,3123.9,0.54268132]
["bitfinex","ETHUSD",1765267883987,0.002,3124.9,3124.4,4.70121912]
["bitfinex","ETHUSD",1765267884313,0.507,3124.7,3124.5,3.20051208]
["bitfinex","ETHUSD",1765267886324,0.002,3124.9,3124.7,3.20030722]
["bitfinex","ETHUSD",1765267886487,0.002,3124.9,3124.8,6.13943499]
["bitfinex","ETHUSD",1765267886688,0.002,3124.9,3124.8,10.37659677]
["bitfinex","ETHUSD",1765267886918,0.002,3124.9,3124.8,5.90740632]
["bitfinex","ETHUSD",1765267887116,0.002,3124.9,3124.8,6.03556195]
["bitfinex","ETHUSD",1765267888816,0.002,3124.9,3124.8,9.23576676]
["bitfinex","ETHUSD",1765267890322,0.002,3124.9,3124.8,4.76657631]
["bitfinex","ETHUSD",1765267890558,0.4651,3124.9,3124.8,3.20020481]
["bitfinex","ETHUSD",1765267890893,0.9321,3124.9,3124.8,3.20020481]
["bitfinex","ETHUSD",1765267891608,0.002,3124.9,3124.8,3.20020481]
["bitfinex","ETHUSD",1765267901937,0.002,3124.9,3124.8,3.92579892]
["bitfinex","ETHUSD",1765267902129,0.002,3124.9,3124.8,3.95780096]
["bitfinex","ETHUSD",1765267902440,0.002,3124.9,3124.8,5.44056304]
["bitfinex","ETHUSD",1765267903334,0.002,3124.9,3124.8,9.90975349]
["bitfinex","ETHUSD",1765267903540,0.002,3124.9,3124.8,5.408561]
["bitfinex","ETHUSD",1765267903740,0.002,3124.9,3124.8,5.5367154]
["bitfinex","ETHUSD",1765267905520,0.002,3124.9,3124.8,9.87775145]
["bitfinex","ETHUSD",1765267910329,0.002,3124.9,3124.8,14.3469419]
["bitfinex","ETHUSD",1765267910661,0.002,3124.9,3124.8,10.00590626]
["bitfinex","ETHUSD",1765267915453,0.002,3124.9,3124.8,14.47509671]
["bitfinex","ETHUSD",1765267915654,0.002,3124.9,3124.8,10.00590626]
["bitfinex","ETHUSD",1765267922274,1.144,3124.9,3124.8,9.87775145]
["bitfinex","ETHUSD",1765267922441,1.144,3124.9,3124.8,3.20020481]
["bitfinex","ETHUSD",1765267923467,1.144,3124.9,3124.7,4.46919045]
["bitfinex","ETHUSD",1765267923648,0.6793,3124.9,3124.7,4.46919045]
["bitfinex","ETHUSD",1765267924059,0.4768,3124.8,3124.7,4.46919045]
["bitfinex","ETHUSD",1765267925267,0.9484,3124.8,3124.7,7.66949767]
["bitfinex","ETHUSD",1765267933777,0.9484,3124.8,3124.7,3.20030722]
["bitfinex","ETHUSD",1765267936285,0.9484,3124.8,3124.6,0.72559411]
["bitfinex","ETHUSD",1765267936590,0.9776,3124.7,3124.6,0.72559411]
["bitfinex","ETHUSD",1765267936891,1.4544,3124.7,3124.6,0.72559411]
["bitfinex","ETHUSD",1765267937762,0.506,3124.7,3124.6,0.72559411]
["bitfinex","ETHUSD",1765267937976,0.506,3124.7,3124.6,1.88519487]
["bitfinex","ETHUSD",1765267938170,0.9828,3124.7,3124.6,0.72559411]
["bitfinex","ETHUSD",1765267938370,1.4544,3124.7,3124.6,3.92600376]
["bitfinex","ETHUSD",1765267940391,0.506,3124.7,3124.6,3.92600376]
["bitfinex","ETHUSD",1765267940575,1.4544,3124.7,3124.6,3.92600376]
["bitfinex","ETHUSD",1765267943693,1.4544,3124.7,3124.0,0.72559411]
["bitfinex","ETHUSD",1765267943998,0.4768,3124.1,3124.0,3.92658522]
["bitfinex","ETHUSD",1765267944303,0.9828,3124.1,3124.0,3.92658522]
["bitfinex","ETHUSD",1765267944598,1.4544,3124.1,3124.0,5.08627572]
["bitfinex","ETHUSD",1765267946993,1.4544,3124.1,3124.0,3.92658522]
["bitfinex","ETHUSD",1765267953400,1.4544,3124.1,3124.0,3.20099111]
["bitfinex","ETHUSD",1765267954509,1.4544,3124.1,3123.9,3.20107082]
["bitfinex","ETHUSD",1765267954703,0.9478,3124.0,3123.9,3.20112679]
["bitfinex","ETHUSD",1765267964114,0.9478,3124.0,3123.8,3.20121125]
["bitfinex","ETHUSD",1765267964283,1.1188,3123.9,3123.8,3.20121125]
["bitfinex","ETHUSD",1765267966216,1.1188,3123.9,3123.4,0.72559411]
["bitfinex","ETHUSD",1765267966410,0.4852,3123.7,3123.3,0.72559411]
["bitfinex","ETHUSD",1765267966714,0.506,3123.6,3123.3,0.72559411]
["bitfinex","ETHUSD",1765267966915,0.9686,3123.6,3123.3,0.72559411]
["bitfinex","ETHUSD",1765267967612,0.4626,3124.4,3123.3,1.8534868]
["bitfinex","ETHUSD",1765267967790,0.198,3124.3,3123.8,4.69755566]
["bitfinex","ETHUSD",1765267967993,0.506,3124.2,3123.8,4.69755566]
["bitfinex","ETHUSD",1765267968186,0.506,3124.2,3124.0,3.20102432]
["bitfinex","ETHUSD",1765267968894,0.4626,3124.7,3124.0,9.60307296]
["bitfinex","ETHUSD",1765267969211,0.506,3124.6,3124.0,9.60307296]
["bitfinex","ETHUSD",1765267969587,0.506,3124.6,3124.1,0.506]
["bitfinex","ETHUSD",1765267969809,0.4646,3124.9,3124.1,1.23159411]
["bitfinex","ETHUSD",1765267970010,0.506,3124.5,3124.2,1.08346671]
["bitfinex","ETHUSD",1765267971615,0.506,3124.5,3124.4,0.72559411]
["bitfinex","ETHUSD",1765267972612,1.4538,3124.5,3124.4,0.72559411]
["bitfinex","ETHUSD",1765267975215,0.9912,3124.5,3124.4,3.92620862]
["bitfinex","ETHUSD",1765267976893,1.4538,3124.5,3124.4,3.92620862]
["bitfinex","ETHUSD",1765267977796,0.506,3124.5,3124.4,3.92620862]
["bitfinex","ETHUSD",1765267981413,0.9926,3124.5,3124.4,3.92620862]
["bitfinex","ETHUSD",1765267981726,1.4766,3124.5,3124.4,3.92620862]
["bitfinex","ETHUSD",1765267983329,1.4766,3124.5,3124.3,3.20065839]
["bitfinex","ETHUSD",1765267983625,0.9415,3124.4,3124.3,3.20065839]
["bitfinex","ETHUSD",1765267984426,0.4722,3124.4,3124.3,3.20065839]
["bitfinex","ETHUSD",1765267984631,0.9782,3124.4,3124.3,3.20065839]
["bitfinex","ETHUSD",1765267984922,1.4475,3124.4,3123.8,10.32928192]
["bitfinex","ETHUSD",1765267985127,1.4475,3124.4,3123.9,1.54990376]
["bitfinex","ETHUSD",1765267985629,0.9782,3124.4,3123.9,1.54990376]
["bitfinex","ETHUSD",1765267985799,1.4475,3124.4,3123.9,1.54990376]
["bitfinex","ETHUSD",1765267985999,0.9782,3124.4,3123.9,1.54990376]
["bitfinex","ETHUSD",1765267986821,0.9782,3124.4,3124.0,6.40204864]
["bitfinex","ETHUSD",1765267987007,1.4475,3124.4,3124.1,0.72559411]
["bitfinex","ETHUSD",1765267987610,0.4693,3124.3,3124.1,0.72559411]
["bitfinex","ETHUSD",1765267988199,0.4722,3124.2,3124.1,0.72559411]
["bitfinex","ETHUSD",1765267988924,0.4722,3124.2,3124.1,3.92651597]
["bitfinex","ETHUSD",1765267989124,0.9782,3124.2,3124.1,3.92651597]
["bitfinex","ETHUSD",1765267991337,1.4475,3124.2,3124.1,3.92651597]
["bitfinex","ETHUSD",1765267995235,0.506,3124.2,3124.1,3.92651597]
["bitfinex","ETHUSD",1765267995439,0.002,3124.9,3124.1,14.27404479]
["bitfinex","ETHUSD",1765267995736,0.506,3124.8,3124.5,4.69755566]
["bitfinex","ETHUSD",1765267995942,0.506,3124.8,3124.6,3.20040965]
["bitfinex","ETHUSD",1765267996307,0.506,3124.8,3124.6,3.70640965]
["bitfinex","ETHUSD",1765267997107,0.002,3124.9,3124.6,6.9068193]
["bitfinex","ETHUSD",1765267997340,0.506,3124.7,3124.6,3.20040965]
["bitfinex","ETHUSD",1765267997731,0.506,3124.7,3124.6,3.70640965]
["bitfinex","ETHUSD",1765267998511,0.506,3124.7,3124.6,4.43200376]
["bitfinex","ETHUSD",1765267998712,0.508,3124.9,3124.7,0.72559411]
["bitfinex","ETHUSD",1765267999345,0.508,3124.9,3124.8,0.508]
["bitfinex","ETHUSD",1765267999648,0.508,3124.9,3124.8,1.27144134]
["bitfinex","ETHUSD",1765268001646,0.508,3124.9,3124.8,5.19724026]
["bitfinex","ETHUSD",1765268001647,0.002,3124.9,3124.8,5.19724026]
["bitfinex","ETHUSD",1765268005643,0.4742,3124.9,3124.8,4.43379892]
["bitfinex","ETHUSD",1765268005825,0.9435,3124.9,3124.8,4.43379892]
["bitfinex","ETHUSD",1765268007852,0.4742,3124.9,3124.8,4.43379892]
["bitfinex","ETHUSD",1765268012461,0.4742,3124.9,3124.8,3.92579892]
["bitfinex","ETHUSD",1765268012861,0.002,3124.9,3124.8,3.92579892]
["bitfinex","ETHUSD",1765268013166,0.002,3124.9,3124.8,5.08554415]
["bitfinex","ETHUSD",1765268014159,0.4756,3124.9,3124.8,5.08554415]
["bitfinex","ETHUSD",1765268014468,0.002,3124.9,3124.8,3.92579892]
["bitfinex","ETHUSD",1765268018478,0.4756,3124.9,3124.8,3.92579892]
["bitfinex","ETHUSD",1765268020071,0.944,3124.9,3124.8,3.92579892]
["bitfinex","ETHUSD",1765268020981,1.1293,3124.9,3124.8,3.92579892]
["bitfinex","ETHUSD",1765268023753,0.002,3124.9,3124.8,3.92579892]
["bitfinex","ETHUSD",1765268023954,0.002,3124.9,3124.8,5.08554415]
["bitfinex","ETHUSD",1765268024880,0.4756,3124.9,3124.8,5.08554415]
["bitfinex","ETHUSD",1765268025195,0.4756,3124.9,3124.8,3.92579892]
["bitfinex","ETHUSD",1765268025987,0.944,3124.9,3124.8,3.92579892]
["bitfinex","ETHUSD",1765268026787,0.4756,3124.9,3124.8,3.92579892]
["bitfinex","ETHUSD",1765268028277,0.944,3124.9,3124.8,3.92579892]
["bitfinex","ETHUSD",1765268029192,0.4756,3124.9,3124.8,3.92579892]
["bitfinex","ETHUSD",1765268029694,0.944,3124.9,3124.8,3.92579892]
["bitfinex","ETHUSD",1765268032479,0.002,3124.9,3124.8,3.92579892]
["bitfinex","ETHUSD",1765268032799,0.002,3124.9,3124.8,5.0855339]
["bitfinex","ETHUSD",1765268034399,0.002,3124.9,3124.8,3.92579892]
["bitfinex","ETHUSD",1765268035307,0.4756,3124.9,3124.8,3.92579892]
["bitfinex","ETHUSD",1765268036005,0.002,3124.9,3124.8,3.92579892]
["bitfinex","ETHUSD",1765268041995,1.1367,3124.9,3124.8,3.92579892]
["bitfinex","ETHUSD",1765268042201,0.933,3124.9,3124.8,3.92579892]
["bitfinex","ETHUSD",1765268042397,0.002,3124.9,3124.8,3.92579892]
["bitfinex","ETHUSD",1765268042571,0.002,3124.9,3124.8,5.0855339]
["bitfinex","ETHUSD",1765268042902,0.933,3124.9,3124.8,5.0855339]
["bitfinex","ETHUSD",1765268043223,1.1226,3124.9,3124.8,3.92579892]
["bitfinex","ETHUSD",1765268044098,0.6511,3124.9,3124.8,3.92579892]
["bitfinex","ETHUSD",1765268044308,1.1226,3124.9,3124.8,3.92579892]
["bitfinex","ETHUSD",1765268050398,0.4854,3124.9,3124.8,3.92579892]
["bitfinex","ETHUSD",1765268050605,1.1281,3124.9,3124.8,3.92579892]
["bitfinex","ETHUSD",1765268053409,0.002,3124.9,3124.8,5.11753594]
["bitfinex","ETHUSD",1765268053606,0.508,3124.9,3124.8,5.11753594]
["bitfinex","ETHUSD",1765268053910,0.508,3124.9,3124.8,5.0855339]
["bitfinex","ETHUSD",1765268056992,0.508,3124.9,3124.8,5.5935339]
["bitfinex","ETHUSD",1765268057218,0.002,3124.9,3124.8,10.09677971]
["bitfinex","ETHUSD",1765268057513,0.002,3124.9,3124.8,10.06477767]
["bitfinex","ETHUSD",1765268057918,0.002,3124.9,3124.8,5.5935339]
["bitfinex","ETHUSD",1765268068532,0.002,3124.9,3124.8,10.06477767]
["bitfinex","ETHUSD",1765268069431,0.002,3124.9,3124.8,5.5935339]
["bitfinex","ETHUSD",1765268069602,0.002,3124.9,3124.8,10.09677971]
["bitfinex","ETHUSD",1765268069802,0.002,3124.9,3124.8,10.06477767]
["bitfinex","ETHUSD",1765268070825,0.002,3124.9,3124.8,10.28593141]
["bitfinex","ETHUSD",1765268071645,0.002,3125.6,3124.9,1.13109811]
["bitfinex","ETHUSD",1765268071837,0.002,3125.6,3125.5,5.41799162]
["bitfinex","ETHUSD",1765268072345,0.002,3125.6,3125.5,5.54612221]
["bitfinex","ETHUSD",1765268074145,0.002,3125.6,3125.5,8.74561029]
["bitfinex","ETHUSD",1765268085236,0.9638,3125.6,3125.5,4.05321278]
["bitfinex","ETHUSD",1765268086771,0.9638,3125.6,3125.5,3.32761867]
["bitfinex","ETHUSD",1765268087070,0.9638,3125.6,3125.5,4.05321278]
["bitfinex","ETHUSD",1765268088975,0.9638,3125.6,3125.5,0.12813059]
["bitfinex","ETHUSD",1765268089271,0.9638,3125.6,3125.1,3.19985876]
["bitfinex","ETHUSD",1765268089272,1.4698,3125.6,3125.1,3.19985876]
["bitfinex","ETHUSD",1765268089436,0.4685,3125.5,3125.2,3.19976551]
["bitfinex","ETHUSD",1765268089638,0.4685,3125.5,3125.0,4.16121399]
["bitfinex","ETHUSD",1765268089639,0.4933,3125.3,3125.1,3.92542552]
["bitfinex","ETHUSD",1765268089881,0.97510633,3125.6,3125.1,3.19983141]
["bitfinex","ETHUSD",1765268089882,0.9618,3125.2,3125.1,3.19983141]
["bitfinex","ETHUSD",1765268090035,0.9745,3125.5,3125.1,3.19983141]
["bitfinex","ETHUSD",1765268090239,0.9745,3125.5,3125.1,4.71464841]
["bitfinex","ETHUSD",1765268090440,0.4685,3125.4,3125.1,4.71464841]
["bitfinex","ETHUSD",1765268091071,0.4685,3125.4,3125.3,3.19969282]
["bitfinex","ETHUSD",1765268091440,0.506,3125.5,3125.3,6.39938564]
["bitfinex","ETHUSD",1765268091641,0.506,3125.5,3125.3,6.90538564]
["bitfinex","ETHUSD",1765268091940,0.9745,3125.5,3125.3,6.90538564]
["bitfinex","ETHUSD",1765268092141,0.4933,3125.4,3125.3,4.43128693]
["bitfinex","ETHUSD",1765268092339,0.9618,3125.4,3125.3,4.43128693]
["bitfinex","ETHUSD",1765268099965,0.4933,3125.4,3125.3,4.43128693]
["bitfinex","ETHUSD",1765268100488,0.506,3125.4,3125.3,4.43128693]
["bitfinex","ETHUSD",1765268101192,0.4705,3125.6,3125.3,4.43128693]
["bitfinex","ETHUSD",1765268101193,0.002,3125.6,3125.3,7.63097975]
["bitfinex","ETHUSD",1765268101397,0.506,3125.5,3125.3,9.10194218]
["bitfinex","ETHUSD",1765268101702,0.506,3125.5,3125.3,8.59594218]
["bitfinex","ETHUSD",1765268101879,0.506,3125.5,3125.4,3.70559045]
["bitfinex","ETHUSD",1765268103298,0.9886,3125.5,3125.4,3.70559045]
["bitfinex","ETHUSD",1765268104701,0.506,3125.5,3125.4,3.70559045]
["bitfinex","ETHUSD",1765268105001,0.506,3125.5,3125.4,4.61577443]
["bitfinex","ETHUSD",1765268105701,1.4876,3125.5,3125.4,4.61577443]
["bitfinex","ETHUSD",1765268105993,1.4876,3125.5,3125.4,3.70559045]
["bitfinex","ETHUSD",1765268107508,3.37171309,3126.3,3125.4,3.70559045]
["bitfinex","ETHUSD",1765268107509,0.002,3126.3,3125.4,4.43118456]
["bitfinex","ETHUSD",1765268107673,0.002,3127.1,3126.1,1.13109811]
["bitfinex","ETHUSD",1765268107876,0.002,3127.1,3126.9,1.13109811]
["bitfinex","ETHUSD",1765268108103,0.176,3128.0,3127.2,0.002]
["bitfinex","ETHUSD",1765268108434,0.506,3128.1,3127.3,8.61563815]
["bitfinex","ETHUSD",1765268108590,0.506,3128.1,3127.3,10.02243507]
["bitfinex","ETHUSD",1765268108796,0.506,3128.1,3127.3,8.79803815]
["bitfinex","ETHUSD",1765268108997,0.506,3128.1,3127.3,9.99761809]
["bitfinex","ETHUSD",1765268109528,0.506,3128.1,3127.3,10.83413534]
["bitfinex","ETHUSD",1765268111326,0.9905,3128.1,3127.3,10.83413534]
["bitfinex","ETHUSD",1765268112046,0.9466,3127.4,3127.3,4.10564064]
["bitfinex","ETHUSD",1765268112258,0.9466,3127.4,3127.3,0.90799411]
["bitfinex","ETHUSD",1765268112414,0.9466,3127.4,3127.0,3.19794734]
["bitfinex","ETHUSD",1765268112612,0.4601,3127.1,3126.8,6.39622606]
["bitfinex","ETHUSD",1765268112842,0.9905,3127.3,3126.8,7.50508842]
["bitfinex","ETHUSD",1765268113032,0.4845,3127.2,3127.1,0.96064401]
["bitfinex","ETHUSD",1765268113419,0.9446,3127.2,3127.1,0.96064401]
["bitfinex","ETHUSD",1765268115746,0.9446,3127.2,3127.1,4.88408916]
["bitfinex","ETHUSD",1765268125355,0.506,3127.3,3127.2,0.72559411]
["bitfinex","ETHUSD",1765268125760,0.9905,3127.3,3127.2,3.92334289]
["bitfinex","ETHUSD",1765268125966,1.4506,3127.3,3127.2,3.92334289]
["bitfinex","ETHUSD",1765268127232,0.9661,3127.3,3127.2,3.92334289]
["bitfinex","ETHUSD",1765268127431,1.4506,3127.3,3127.2,3.92334289]
["bitfinex","ETHUSD",1765268128143,0.9446,3127.3,3127.2,3.92334289]
["bitfinex","ETHUSD",1765268128466,1.4506,3127.3,3127.2,3.92334289]
["bitfinex","ETHUSD",1765268132035,0.9446,3127.3,3127.2,3.92334289]
["bitfinex","ETHUSD",1765268132235,1.4506,3127.3,3127.2,3.92334289]
["bitfinex","ETHUSD",1765268132866,1.4506,3127.3,3127.2,4.88396229]
["bitfinex","ETHUSD",1765268133264,1.4506,3127.3,3127.2,3.92334289]
["bitfinex","ETHUSD",1765268141877,0.9661,3127.3,3127.2,3.92334289]
["bitfinex","ETHUSD",1765268142065,1.4456,3127.3,3127.2,3.92334289]
["bitfinex","ETHUSD",1765268144397,0.002,3127.4,3127.2,3.92334289]
["bitfinex","ETHUSD",1765268144692,0.002,3127.4,3127.2,5.11390776]
["bitfinex","ETHUSD",1765268145269,0.002,3127.4,3127.2,5.08193028]
["bitfinex","ETHUSD",1765268147582,0.002,3127.4,3127.2,5.56971241]
["bitfinex","ETHUSD",1765268148080,0.002,3127.4,3127.2,5.08193028]
["bitfinex","ETHUSD",1765268148389,0.505,3128.3,3127.3,2.07656597]
["bitfinex","ETHUSD",1765268148555,0.505,3128.3,3128.1,4.46468]
["bitfinex","ETHUSD",1765268148556,0.4795,3128.2,3128.1,4.46468]
["bitfinex","ETHUSD",1765268148966,0.9644,3128.2,3128.1,4.46468]
["bitfinex","ETHUSD",1765268149250,0.9644,3128.2,3128.1,7.66150874]
["bitfinex","ETHUSD",1765268150048,0.4849,3128.2,3128.1,7.66150874]
["bitfinex","ETHUSD",1765268150362,0.9644,3128.2,3128.1,7.66150874]
["bitfinex","ETHUSD",1765268150557,0.9644,3128.2,3128.1,3.19682874]
["bitfinex","ETHUSD",1765268151781,0.9644,3128.2,3128.0,3.19693094]
["bitfinex","ETHUSD",1765268151985,0.4795,3128.1,3128.0,3.19693094]
["bitfinex","ETHUSD",1765268152282,0.9644,3128.1,3128.0,3.19693094]
["bitfinex","ETHUSD",1765268153183,0.4849,3128.1,3128.0,3.19693094]
["bitfinex","ETHUSD",1765268154585,0.9845,3128.3,3128.0,7.47972666]
["bitfinex","ETHUSD",1765268154786,0.9845,3128.3,3128.2,4.46468]
["bitfinex","ETHUSD",1765268155162,1.4694,3128.3,3128.2,4.46468]
["bitfinex","ETHUSD",1765268156287,1.4704,3128.3,3128.2,4.46468]
["bitfinex","ETHUSD",1765268157196,1.4694,3128.3,3128.2,7.66140655]
["bitfinex","ETHUSD",1765268158171,1.4694,3128.3,3128.2,8.85582678]
["bitfinex","ETHUSD",1765268158374,0.002,3128.6,3128.3,0.72559411]
["bitfinex","ETHUSD",1765268158569,0.002,3128.6,3128.2,15.97487399]
["bitfinex","ETHUSD",1765268158570,0.002,3128.6,3128.5,5.19027411]
["bitfinex","ETHUSD",1765268158788,0.4815,3128.6,3128.5,5.19027411]
["bitfinex","ETHUSD",1765268158987,0.4869,3128.6,3128.5,8.38669411]
["bitfinex","ETHUSD",1765268159185,0.002,3128.6,3128.5,9.54501605]
["bitfinex","ETHUSD",1765268160694,0.9664,3128.6,3128.5,9.54501605]
["bitfinex","ETHUSD",1765268163194,0.4869,3128.6,3128.5,9.54501605]
["bitfinex","ETHUSD",1765268163409,0.9442,3128.6,3128.5,9.54501605]
["bitfinex","ETHUSD",1765268163899,0.4632,3128.6,3128.5,9.54501605]
["bitfinex","ETHUSD",1765268164088,0.9442,3128.6,3128.5,9.54501605]
["bitfinex","ETHUSD",1765268165811,0.002,3128.6,3128.5,9.54501605]
["bitfinex","ETHUSD",1765268166008,0.4632,3128.6,3128.5,9.54501605]
["bitfinex","ETHUSD",1765268166511,0.9442,3128.6,3128.5,9.54501605]
["bitfinex","ETHUSD",1765268168297,0.002,3128.6,3128.5,9.54501605]
["bitfinex","ETHUSD",1765268168505,0.002,3128.9,3128.6,0.72559411]
["bitfinex","ETHUSD",1765268168701,0.002,3128.9,3128.8,5.19027411]
["bitfinex","ETHUSD",1765268169595,0.9525,3128.9,3128.8,8.38638763]
["bitfinex","ETHUSD",1765268171509,0.9525,3128.9,3128.8,3.92170763]
["bitfinex","ETHUSD",1765268171729,0.9525,3128.9,3128.5,6.5827879]
["bitfinex","ETHUSD",1765268171912,0.4729,3128.6,3128.5,6.5827879]
["bitfinex","ETHUSD",1765268172116,0.9779,3128.6,3128.5,6.5827879]
["bitfinex","ETHUSD",1765268172423,1.4555,3128.6,3128.5,6.5827879]
["bitfinex","ETHUSD",1765268173930,1.4555,3128.6,3128.5,7.30838201]
["bitfinex","ETHUSD",1765268176217,0.9779,3128.6,3128.5,7.30838201]
["bitfinex","ETHUSD",1765268176424,0.002,3128.9,3128.6,0.72559411]
["bitfinex","ETHUSD",1765268176720,0.002,3128.9,3128.8,5.19027411]
["bitfinex","ETHUSD",1765268178126,0.002,3128.9,3128.8,3.92170763]
["bitfinex","ETHUSD",1765268178334,0.002,3128.9,3128.8,8.38638763]
["bitfinex","ETHUSD",1765268180025,0.002,3128.9,3128.8,3.38638763]
["bitfinex","ETHUSD",1765268180325,0.002,3128.9,3128.8,6.58250115]
["bitfinex","ETHUSD",1765268180525,0.002,3128.9,3128.8,7.67774472]
["bitfinex","ETHUSD",1765268180695,0.002,3128.9,3128.8,6.58250115]
["bitfinex","ETHUSD",1765268181211,0.4749,3128.9,3128.8,6.58250115]
["bitfinex","ETHUSD",1765268181915,0.4749,3128.9,3128.8,7.30809526]
["bitfinex","ETHUSD",1765268182618,0.002,3128.9,3128.8,7.30809526]
["bitfinex","ETHUSD",1765268183008,0.9525,3128.9,3128.8,7.30809526]
["bitfinex","ETHUSD",1765268184727,0.9525,3128.9,3128.8,3.92170763]
["bitfinex","ETHUSD",1765268185102,0.9525,3128.9,3128.7,3.19619087]
["bitfinex","ETHUSD",1765268185302,0.4776,3128.8,3128.7,3.92180979]
["bitfinex","ETHUSD",1765268185495,0.002,3128.9,3128.8,3.19611352]
["bitfinex","ETHUSD",1765268185895,0.507,3128.9,3128.8,3.19611352]
["bitfinex","ETHUSD",1765268186827,0.002,3128.9,3128.8,3.22807465]
["bitfinex","ETHUSD",1765268187009,0.002,3128.9,3128.8,4.51631925]
["bitfinex","ETHUSD",1765268188617,0.002,3128.9,3128.8,8.98099925]
["bitfinex","ETHUSD",1765268188820,0.4776,3130.9,3128.9,5.34014684]
["bitfinex","ETHUSD",1765268189001,0.4776,3130.9,3129.8,4.46468]
["bitfinex","ETHUSD",1765268189319,0.006,3131.1,3129.9,1.13109811]
["bitfinex","ETHUSD",1765268189523,0.006,3131.1,3130.3,5.19027411]
["bitfinex","ETHUSD",1765268189701,0.006,3131.1,3130.3,4.46468]
["bitfinex","ETHUSD",1765268190023,0.006,3131.1,3130.4,1.21171939]
["bitfinex","ETHUSD",1765268190223,0.006,3131.1,3129.9,0.72559411]
["bitfinex","ETHUSD",1765268190224,8.951654,3130.7,3129.9,3.00817369]
["bitfinex","ETHUSD",1765268190425,8.951654,3130.7,3129.1,2.28257958]
["bitfinex","ETHUSD",1765268190426,0.4729,3130.0,3129.1,2.28257958]
["bitfinex","ETHUSD",1765268190641,0.507,3129.9,3129.3,4.46468]
["bitfinex","ETHUSD",1765268190798,2.09885951,3130.6,3129.9,0.4888]
["bitfinex","ETHUSD",1765268190799,0.508,3130.2,3129.9,0.4888]
["bitfinex","ETHUSD",1765268191132,0.508,3130.2,3129.5,0.1667]
["bitfinex","ETHUSD",1765268191133,0.4796,3130.0,3129.5,0.1667]
["bitfinex","ETHUSD",1765268191524,0.4703,3130.2,3129.5,0.6298]
["bitfinex","ETHUSD",1765268192027,0.508,3130.4,3129.6,0.4631]
["bitfinex","ETHUSD",1765268192195,0.4703,3130.6,3129.6,0.4631]
["bitfinex","ETHUSD",1765268192901,0.4703,3130.6,3129.8,0.72559411]
["bitfinex","ETHUSD",1765268194907,0.4703,3130.6,3130.0,0.72559411]
["bitfinex","ETHUSD",1765268196321,0.4703,3130.6,3130.0,0.72019411]
["bitfinex","ETHUSD",1765268196631,0.4796,3130.1,3129.2,0.1667]
["bitfinex","ETHUSD",1765268196830,0.3205,3130.0,3129.4,6.39100146]
["bitfinex","ETHUSD",1765268197539,3.19427585,3130.6,3129.9,0.4932]
["bitfinex","ETHUSD",1765268197844,0.005,3130.8,3130.5,0.6599]
["bitfinex","ETHUSD",1765268198012,0.005,3130.8,3130.7,0.4932]
["bitfinex","ETHUSD",1765268198533,0.005,3130.8,3130.4,0.405504]
["bitfinex","ETHUSD",1765268198913,0.005,3130.8,3130.2,6.44833054]
["bitfinex","ETHUSD",1765268198914,0.005,3130.8,3130.5,6.38875578]
["bitfinex","ETHUSD",1765268200534,0.005,3130.8,3130.6,0.72559411]
["bitfinex","ETHUSD",1765268201130,0.4753,3130.8,3130.7,3.91976793]
["bitfinex","ETHUSD",1765268201533,0.005,3130.8,3130.7,3.91976793]
["bitfinex","ETHUSD",1765268204820,0.14426226,3131.7,3130.8,1.13109811]
["bitfinex","ETHUSD",1765268205015,0.14426226,3131.7,3131.1,1.13109811]
["bitfinex","ETHUSD",1765268205218,0.14426226,3131.7,3131.3,0.72559411]
["bitfinex","ETHUSD",1765268205619,0.002,3132.1,3131.6,6.23473643]
["bitfinex","ETHUSD",1765268205819,0.002,3132.1,3131.7,0.72559411]
["bitfinex","ETHUSD",1765268206222,1e-08,3132.0,3131.8,0.915504]
["bitfinex","ETHUSD",1765268206434,1e-08,3132.0,3131.9,0.56961381]
["bitfinex","ETHUSD",1765268207044,1e-08,3132.0,3131.9,1.07861381]
["bitfinex","ETHUSD",1765268207217,1e-08,3132.0,3131.9,4.99715788]
["bitfinex","ETHUSD",1765268207419,1e-08,3132.0,3131.9,4.90440113]
["bitfinex","ETHUSD",1765268208039,1e-08,3132.0,3131.9,4.90540113]
["bitfinex","ETHUSD",1765268208348,1e-08,3132.0,3131.9,3.91854407]
["bitfinex","ETHUSD",1765268208563,0.94990001,3132.0,3131.9,3.91854407]
["bitfinex","ETHUSD",1765268209050,0.47960001,3132.0,3131.9,3.91854407]
["bitfinex","ETHUSD",1765268209631,1e-08,3132.0,3131.9,3.91854407]
["bitfinex","ETHUSD",1765268209832,0.94990001,3132.0,3131.9,3.91854407]
["bitfinex","ETHUSD",1765268210033,0.94990001,3132.0,3131.1,3.70272266]
["bitfinex","ETHUSD",1765268210219,0.4796,3131.8,3131.2,6.38732754]
["bitfinex","ETHUSD",1765268210540,0.4796,3131.8,3131.2,9.58099131]
["bitfinex","ETHUSD",1765268210719,1e-08,3132.0,3131.2,12.77465508]
["bitfinex","ETHUSD",1765268210924,0.4703,3131.9,3131.2,9.58099131]
["bitfinex","ETHUSD",1765268211128,0.4703,3131.9,3131.3,0.72559411]
["bitfinex","ETHUSD",1765268211326,0.4703,3131.9,3131.5,0.72559411]
["bitfinex","ETHUSD",1765268211954,0.4796,3131.6,3131.4,3.19345979]
["bitfinex","ETHUSD",1765268212137,0.4796,3131.5,3131.4,3.19345979]
["bitfinex","ETHUSD",1765268212337,0.4796,3131.5,3131.4,3.9190539]
["bitfinex","ETHUSD",1765268212536,0.9499,3131.5,3131.4,3.9190539]
["bitfinex","ETHUSD",1765268213259,1e-08,3132.0,3131.4,3.9190539]
["bitfinex","ETHUSD",1765268213477,0.4796,3131.5,3131.4,3.9190539]
["bitfinex","ETHUSD",1765268213827,0.9499,3131.5,3131.4,3.9190539]
["bitfinex","ETHUSD",1765268214027,0.4796,3131.5,3131.4,3.9190539]
["bitfinex","ETHUSD",1765268214636,1e-08,3132.0,3131.4,10.30597348]
["bitfinex","ETHUSD",1765268215155,0.47030001,3132.0,3131.4,10.30597348]
["bitfinex","ETHUSD",1765268216056,0.4796,3131.5,3131.4,3.9190539]
["bitfinex","ETHUSD",1765268216458,0.9499,3131.5,3131.4,3.9190539]
["bitfinex","ETHUSD",1765268218561,0.4796,3131.5,3131.4,3.9190539]
["bitfinex","ETHUSD",1765268218866,0.4703,3131.8,3131.4,7.11251369]
["bitfinex","ETHUSD",1765268219563,0.4796,3131.5,3131.4,3.9190539]
["bitfinex","ETHUSD",1765268220063,0.9499,3131.5,3131.4,3.9190539]
["bitfinex","ETHUSD",1765268220558,0.4796,3131.5,3131.4,3.9190539]
["bitfinex","ETHUSD",1765268221026,0.4929,3131.8,3131.4,7.11251369]
["bitfinex","ETHUSD",1765268221232,0.4929,3131.9,3131.4,7.11251369]
["bitfinex","ETHUSD",1765268221435,0.50900001,3132.0,3131.4,7.11251369]
["bitfinex","ETHUSD",1765268221436,1e-08,3132.0,3131.5,0.75752768]
["bitfinex","ETHUSD",1765268221642,1e-08,3132.0,3131.5,0.72559411]
["bitfinex","ETHUSD",1765268221930,1e-08,3132.0,3130.9,9.42864091]
["bitfinex","ETHUSD",1765268221931,0.4929,3131.9,3131.7,0.72559411]
["bitfinex","ETHUSD",1765268222461,0.4906,3131.8,3131.7,0.72559411]
["bitfinex","ETHUSD",1765268222860,0.9835,3131.8,3131.7,0.72559411]
["bitfinex","ETHUSD",1765268223466,0.51000001,3132.0,3131.7,0.72559411]
["bitfinex","ETHUSD",1765268223767,0.4906,3131.8,3131.7,0.72559411]
["bitfinex","ETHUSD",1765268224255,0.4906,3131.8,3131.7,3.91874798]
["bitfinex","ETHUSD",1765268224459,0.9835,3131.8,3131.7,3.91874798]
["bitfinex","ETHUSD",1765268225365,0.9835,3131.8,3131.6,3.19321348]
["bitfinex","ETHUSD",1765268225556,0.9835,3131.7,3131.6,3.19321348]
["bitfinex","ETHUSD",1765268226539,0.9835,3131.7,3131.2,3.19362113]
["bitfinex","ETHUSD",1765268226861,0.4906,3131.3,3131.2,3.19362113]
["bitfinex","ETHUSD",1765268227064,1.0006,3131.3,3131.2,3.19362113]
["bitfinex","ETHUSD",1765268228139,1.4714,3131.3,3131.2,3.19362113]
["bitfinex","ETHUSD",1765268229552,0.51,3131.3,3131.2,3.19362113]
["bitfinex","ETHUSD",1765268230359,0.9662,3131.3,3131.2,3.19362113]
["bitfinex","ETHUSD",1765268230666,1.437,3131.3,3131.2,3.19362113]
["bitfinex","ETHUSD",1765268234865,1.437,3131.3,3130.9,0.72559411]
["bitfinex","ETHUSD",1765268235069,0.4562,3131.1,3130.9,0.72559411]
["bitfinex","ETHUSD",1765268236072,0.4562,3131.0,3130.9,0.72559411]
["bitfinex","ETHUSD",1765268236373,0.4562,3131.0,3130.8,3.1940718]
["bitfinex","ETHUSD",1765268236573,0.4708,3131.1,3130.8,3.1940718]
["bitfinex","ETHUSD",1765268236574,1.1112,3130.9,3130.8,3.91966591]
["bitfinex","ETHUSD",1765268236872,1.1112,3130.9,3130.1,0.001]
["bitfinex","ETHUSD",1765268237069,1.436,3130.8,3130.1,0.001]
["bitfinex","ETHUSD",1765268238043,0.4708,3130.7,3130.1,0.001]
["bitfinex","ETHUSD",1765268239477,0.4708,3130.7,3130.1,1.03215649]
["bitfinex","ETHUSD",1765268239904,0.4562,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765268240204,0.9652,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765268240394,1.436,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765268241182,1.436,3130.2,3130.1,3.92138021]
["bitfinex","ETHUSD",1765268243603,1.436,3130.2,3130.1,0.72659411]
["bitfinex","ETHUSD",1765268244109,1.436,3130.2,3130.1,3.92138021]
["bitfinex","ETHUSD",1765268245974,0.509,3130.2,3130.1,3.92138021]
["bitfinex","ETHUSD",1765268246174,1.436,3130.2,3130.1,3.92138021]
["bitfinex","ETHUSD",1765268247706,0.9652,3130.2,3130.1,3.92138021]
["bitfinex","ETHUSD",1765268248008,1.436,3130.2,3130.1,3.92138021]
["bitfinex","ETHUSD",1765268249310,0.509,3130.2,3130.1,3.92138021]
["bitfinex","ETHUSD",1765268249489,0.509,3130.2,3130.1,4.9524965]
["bitfinex","ETHUSD",1765268250805,1.436,3130.2,3130.1,3.92138021]
["bitfinex","ETHUSD",1765268251210,1.0017,3130.2,3130.1,3.1957861]
["bitfinex","ETHUSD",1765268251378,0.509,3130.2,3130.1,3.1957861]
["bitfinex","ETHUSD",1765268251910,1.0017,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765268252404,0.509,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765268252816,0.1842,3130.9,3130.1,0.001]
["bitfinex","ETHUSD",1765268253109,0.509,3130.6,3130.1,0.001]
["bitfinex","ETHUSD",1765268253908,0.509,3130.6,3130.3,0.72559411]
["bitfinex","ETHUSD",1765268254090,0.509,3130.6,3130.4,1.03096462]
["bitfinex","ETHUSD",1765268254809,0.1962,3131.1,3130.4,1.03096462]
["bitfinex","ETHUSD",1765268255012,0.471,3131.2,3130.4,1.03096462]
["bitfinex","ETHUSD",1765268255013,0.509,3131.2,3130.4,1.03096462]
["bitfinex","ETHUSD",1765268256115,0.509,3131.2,3130.6,0.72559411]
["bitfinex","ETHUSD",1765268256409,0.509,3131.2,3130.7,1.35031057]
["bitfinex","ETHUSD",1765268258188,0.509,3131.2,3130.9,0.72559411]
["bitfinex","ETHUSD",1765268259116,0.7052,3131.4,3130.9,0.72559411]
["bitfinex","ETHUSD",1765268259413,1.1762,3131.4,3130.9,0.72559411]
["bitfinex","ETHUSD",1765268259608,0.7052,3131.4,3130.9,0.72559411]
["bitfinex","ETHUSD",1765268259810,0.471,3131.3,3130.9,2.21081664]
["bitfinex","ETHUSD",1765268259999,0.7052,3131.4,3130.9,2.21081664]
["bitfinex","ETHUSD",1765268260312,0.471,3131.9,3131.1,0.72559411]
["bitfinex","ETHUSD",1765268260514,0.508,3131.4,3131.1,0.72559411]
["bitfinex","ETHUSD",1765268261410,0.471,3131.8,3131.1,0.72559411]
["bitfinex","ETHUSD",1765268261616,1e-08,3132.0,3131.4,0.72559411]
["bitfinex","ETHUSD",1765268262418,1e-08,3132.0,3131.6,0.72559411]
["bitfinex","ETHUSD",1765268262909,0.47100001,3132.0,3131.6,0.72559411]
["bitfinex","ETHUSD",1765268263521,0.4927,3131.7,3131.6,0.72559411]
["bitfinex","ETHUSD",1765268264014,0.47100001,3132.0,3131.6,0.72559411]
["bitfinex","ETHUSD",1765268264412,0.47100001,3132.0,3131.7,6.38630774]
["bitfinex","ETHUSD",1765268264786,0.4927,3131.8,3131.7,3.19315387]
["bitfinex","ETHUSD",1765268265392,0.9637,3131.8,3131.7,3.19315387]
["bitfinex","ETHUSD",1765268266524,0.9637,3131.8,3131.5,3.19335781]
["bitfinex","ETHUSD",1765268266725,0.9637,3131.8,3129.1,4.60337107]
["bitfinex","ETHUSD",1765268266726,0.4927,3131.6,3130.5,0.72559411]
["bitfinex","ETHUSD",1765268267024,0.4927,3131.6,3130.4,4.47078366]
["bitfinex","ETHUSD",1765268267025,0.4927,3131.3,3131.1,0.72559411]
["bitfinex","ETHUSD",1765268267187,0.4927,3131.3,3131.0,6.38770476]
["bitfinex","ETHUSD",1765268267388,0.508,3131.5,3131.0,3.19383699]
["bitfinex","ETHUSD",1765268267389,0.4927,3131.1,3131.0,3.19383699]
["bitfinex","ETHUSD",1765268267816,0.9637,3131.1,3131.0,3.19383699]
["bitfinex","ETHUSD",1765268267999,0.9637,3131.1,3131.0,3.9194311]
["bitfinex","ETHUSD",1765268269028,0.9637,3131.1,3131.0,3.19383699]
["bitfinex","ETHUSD",1765268269212,0.9637,3131.1,3130.1,0.001]
["bitfinex","ETHUSD",1765268269422,1.4717,3131.0,3130.8,3.19401929]
["bitfinex","ETHUSD",1765268269733,0.508,3130.9,3130.8,3.19401929]
["bitfinex","ETHUSD",1765268270022,1.6679,3130.9,3130.8,3.19401929]
["bitfinex","ETHUSD",1765268276435,1.83469,3130.9,3130.1,0.001]
["bitfinex","ETHUSD",1765268276639,0.471,3130.8,3130.7,3.19413644]
["bitfinex","ETHUSD",1765268276924,0.471,3130.8,3130.7,3.19417382]
["bitfinex","ETHUSD",1765268277229,0.9637,3130.8,3130.7,3.19417382]
["bitfinex","ETHUSD",1765268277637,0.9637,3130.8,3130.1,0.001]
["bitfinex","ETHUSD",1765268277840,0.4927,3130.6,3130.1,0.32058339]
["bitfinex","ETHUSD",1765268278012,0.508,3130.5,3130.1,0.001]
["bitfinex","ETHUSD",1765268280439,0.508,3130.5,3130.1,0.72659411]
["bitfinex","ETHUSD",1765268280816,0.1962,3130.9,3130.1,1.23459411]
["bitfinex","ETHUSD",1765268281139,0.7042,3130.9,3130.1,1.23459411]
["bitfinex","ETHUSD",1765268281449,0.508,3130.9,3130.1,1.23459411]
["bitfinex","ETHUSD",1765268281754,0.508,3130.9,3130.2,1.7209035]
["bitfinex","ETHUSD",1765268282340,0.4622,3130.8,3130.2,1.7209035]
["bitfinex","ETHUSD",1765268282510,0.4622,3130.8,3130.4,0.72559411]
["bitfinex","ETHUSD",1765268282907,0.4985,3130.5,3130.4,0.72559411]
["bitfinex","ETHUSD",1765268284242,0.4622,3130.7,3130.4,0.72559411]
["bitfinex","ETHUSD",1765268284643,0.4622,3130.7,3130.5,3.19437789]
["bitfinex","ETHUSD",1765268286142,0.4985,3130.6,3130.5,3.19437789]
["bitfinex","ETHUSD",1765268286342,0.9632,3130.6,3130.5,3.19437789]
["bitfinex","ETHUSD",1765268291845,0.9632,3130.6,3130.4,3.19444834]
["bitfinex","ETHUSD",1765268292019,0.9628,3130.5,3130.3,3.19452336]
["bitfinex","ETHUSD",1765268292222,0.4981,3130.2,3130.1,3.1957861]
["bitfinex","ETHUSD",1765268292449,0.4981,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765268292725,0.9628,3130.2,3129.8,0.001]
["bitfinex","ETHUSD",1765268292924,0.6951,3129.9,3129.8,3.19605896]
["bitfinex","ETHUSD",1765268293144,1.2031,3129.9,3129.8,3.19605896]
["bitfinex","ETHUSD",1765268293350,1.6678,3129.9,3129.8,3.19605896]
["bitfinex","ETHUSD",1765268294034,1.83458,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1765268297226,1.6678,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1765268303655,2.073304,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1765268303829,5.26829425,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1765268304232,2.073304,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1765268304427,5.99388836,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1765268304758,1.13109811,3129.8,3129.5,0.001]
["bitfinex","ETHUSD",1765268304935,0.903604,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1765268305461,1.368304,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1765268307028,4.56360052,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1765268307734,1.368304,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1765268307946,4.77299033,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1765268309062,1.57769381,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1765268311361,1.17218981,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1765268311540,1.68018981,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1765268321177,5.28099033,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1765268336291,4.77299033,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1765268336587,5.27999033,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1765268337065,6.00558444,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1765268341295,2.40478392,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1765268341500,0.507,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1765268341711,0.4889,3130.3,3129.5,0.001]
["bitfinex","ETHUSD",1765268342003,4.68429174,3130.9,3129.5,0.001]
["bitfinex","ETHUSD",1765268342004,0.507,3130.2,3129.5,0.001]
["bitfinex","ETHUSD",1765268344824,0.507,3130.1,3129.5,0.001]
["bitfinex","ETHUSD",1765268345521,0.1865,3130.9,3129.5,4.68529174]
["bitfinex","ETHUSD",1765268345671,0.507,3130.8,3129.6,0.46852917]
["bitfinex","ETHUSD",1765268346190,3.86939474,3130.9,3129.6,0.46852917]
["bitfinex","ETHUSD",1765268346191,0.507,3130.7,3129.6,0.46852917]
["bitfinex","ETHUSD",1765268346784,1.39759411,3131.1,3129.6,0.46852917]
["bitfinex","ETHUSD",1765268346982,0.507,3131.0,3129.6,0.46852917]
["bitfinex","ETHUSD",1765268347189,4.18978602,3131.0,3129.7,0.51538209]
["bitfinex","ETHUSD",1765268347407,4.18978602,3131.0,3129.8,6.39018466]
["bitfinex","ETHUSD",1765268347702,0.4889,3130.9,3129.8,6.39018466]
["bitfinex","ETHUSD",1765268347920,0.4889,3130.9,3129.8,9.58527699]
["bitfinex","ETHUSD",1765268348657,0.507,3130.8,3129.8,9.58527699]
["bitfinex","ETHUSD",1765268348910,0.507,3130.8,3129.9,1.01006591]
["bitfinex","ETHUSD",1765268349114,0.9782,3130.8,3129.9,1.01006591]
["bitfinex","ETHUSD",1765268350800,0.9782,3130.8,3130.0,6.38977634]
["bitfinex","ETHUSD",1765268352068,0.507,3130.8,3130.0,9.58466451]
["bitfinex","ETHUSD",1765268352395,0.507,3130.7,3130.0,9.58466451]
["bitfinex","ETHUSD",1765268352731,0.507,3130.6,3130.2,6.38936808]
["bitfinex","ETHUSD",1765268353026,0.507,3130.5,3130.2,6.38936808]
["bitfinex","ETHUSD",1765268356227,0.507,3130.5,3130.2,3.19468404]
["bitfinex","ETHUSD",1765268356402,0.507,3130.5,3130.2,6.38936808]
["bitfinex","ETHUSD",1765268357724,0.507,3130.5,3130.2,3.19468404]
["bitfinex","ETHUSD",1765268358430,0.507,3130.5,3129.8,7.11577877]
["bitfinex","ETHUSD",1765268358631,0.507,3130.5,3129.9,1.08262904]
["bitfinex","ETHUSD",1765268361032,0.507,3130.5,3130.0,6.38977634]
["bitfinex","ETHUSD",1765268362131,0.9782,3130.5,3130.0,6.38977634]
["bitfinex","ETHUSD",1765268363126,0.507,3130.5,3130.0,6.38977634]
["bitfinex","ETHUSD",1765268363432,0.507,3130.5,3130.0,9.58466451]
["bitfinex","ETHUSD",1765268363733,0.002,3131.1,3130.4,0.72559411]
["bitfinex","ETHUSD",1765268364032,0.506,3131.0,3130.2,4.68429174]
["bitfinex","ETHUSD",1765268364234,0.506,3131.0,3130.3,0.72559411]
["bitfinex","ETHUSD",1765268364534,0.506,3131.0,3130.4,0.54098859]
["bitfinex","ETHUSD",1765268364912,0.506,3131.0,3130.5,6.38875578]
["bitfinex","ETHUSD",1765268367614,0.4712,3130.9,3130.5,6.38875578]
["bitfinex","ETHUSD",1765268367834,0.506,3131.0,3130.5,6.38875578]
["bitfinex","ETHUSD",1765268368041,0.9772,3131.0,3130.5,6.38875578]
["bitfinex","ETHUSD",1765268368510,0.506,3131.0,3130.5,6.38875578]
["bitfinex","ETHUSD",1765268368711,0.506,3131.0,3130.5,7.47374408]
["bitfinex","ETHUSD",1765268371245,0.9851,3131.0,3130.5,7.47374408]
["bitfinex","ETHUSD",1765268371540,0.506,3131.0,3130.5,7.47374408]
["bitfinex","ETHUSD",1765268371742,0.506,3131.0,3130.5,10.66812197]
["bitfinex","ETHUSD",1765268372238,0.506,3131.0,3130.5,7.47374408]
["bitfinex","ETHUSD",1765268373036,0.506,3131.0,3130.6,0.80147327]
["bitfinex","ETHUSD",1765268373232,0.506,3131.0,3130.7,6.38834764]
["bitfinex","ETHUSD",1765268375225,0.508,3131.1,3130.7,9.58252146]
["bitfinex","ETHUSD",1765268376724,0.508,3131.1,3130.9,4.45315214]
["bitfinex","ETHUSD",1765268376919,0.508,3131.1,3131.0,0.49611521]
["bitfinex","ETHUSD",1765268377320,0.508,3131.1,3131.0,3.68998298]
["bitfinex","ETHUSD",1765268377953,0.002,3131.1,3131.0,3.68998298]
["bitfinex","ETHUSD",1765268379347,0.002,3131.1,3131.0,3.19386777]
["bitfinex","ETHUSD",1765268379551,0.002,3131.1,3130.9,3.19396978]
["bitfinex","ETHUSD",1765268392866,0.4811,3131.1,3130.9,3.19396978]
["bitfinex","ETHUSD",1765268393703,0.002,3131.1,3130.9,3.19396978]
["bitfinex","ETHUSD",1765268400358,0.4621,3131.0,3130.9,3.19396978]
["bitfinex","ETHUSD",1765268400563,0.9681,3131.0,3130.6,3.19427147]
["bitfinex","ETHUSD",1765268400784,0.002,3131.1,3130.6,3.19427147]
["bitfinex","ETHUSD",1765268400991,0.506,3131.0,3130.7,0.31942715]
["bitfinex","ETHUSD",1765268401152,0.506,3131.0,3130.8,3.1940718]
["bitfinex","ETHUSD",1765268401776,0.9583,3131.0,3130.8,3.1940718]
["bitfinex","ETHUSD",1765268402181,0.4811,3130.9,3130.8,3.1940718]
["bitfinex","ETHUSD",1765268402382,1.1233,3130.9,3130.8,3.1940718]
["bitfinex","ETHUSD",1765268402779,0.506,3131.0,3130.8,3.1940718]
["bitfinex","ETHUSD",1765268403185,0.9583,3131.0,3130.8,3.1940718]
["bitfinex","ETHUSD",1765268403384,0.9583,3131.0,3130.6,6.3885517]
["bitfinex","ETHUSD",1765268403685,0.4523,3130.9,3130.6,7.39474893]
["bitfinex","ETHUSD",1765268403878,0.4811,3130.7,3130.6,4.20047308]
["bitfinex","ETHUSD",1765268404680,0.4811,3130.7,3130.6,3.19427585]
["bitfinex","ETHUSD",1765268404882,0.9334,3130.7,3129.7,2.28257958]
["bitfinex","ETHUSD",1765268405083,0.4811,3130.6,3130.1,3.19475295]
["bitfinex","ETHUSD",1765268405288,0.4811,3130.2,3129.8,3.19502708]
["bitfinex","ETHUSD",1765268405472,0.4811,3129.9,3129.5,0.001]
["bitfinex","ETHUSD",1765268405663,0.4811,3129.9,3129.5,0.96078961]
["bitfinex","ETHUSD",1765268405864,0.4523,3129.8,3129.6,0.16863837]
["bitfinex","ETHUSD",1765268406486,0.4523,3129.9,3129.6,0.16863837]
["bitfinex","ETHUSD",1765268407060,0.4523,3129.9,3129.7,3.19519442]
["bitfinex","ETHUSD",1765268408724,0.4947,3129.8,3129.7,3.19519442]
["bitfinex","ETHUSD",1765268409083,0.986,3129.8,3129.6,0.72559411]
["bitfinex","ETHUSD",1765268409288,0.4947,3129.7,3129.6,0.72559411]
["bitfinex","ETHUSD",1765268409584,0.986,3129.7,3129.6,0.72559411]
["bitfinex","ETHUSD",1765268411599,0.986,3129.7,3129.6,3.19529652]
["bitfinex","ETHUSD",1765268415186,0.986,3129.7,3129.5,0.001]
["bitfinex","ETHUSD",1765268415374,1.492,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1765268420297,4.6879979,3130.8,3129.5,0.001]
["bitfinex","ETHUSD",1765268420298,3.19426831,3130.7,3129.5,0.001]
["bitfinex","ETHUSD",1765268420502,0.9973,3130.6,3129.5,0.001]
["bitfinex","ETHUSD",1765268420698,0.9973,3130.6,3129.6,0.95976197]
["bitfinex","ETHUSD",1765268420903,0.4913,3130.5,3129.5,0.001]
["bitfinex","ETHUSD",1765268421284,0.4913,3130.5,3129.5,0.96079575]
["bitfinex","ETHUSD",1765268421602,0.4913,3130.5,3129.5,0.001]
["bitfinex","ETHUSD",1765268421906,0.4913,3130.5,3129.6,0.72559411]
["bitfinex","ETHUSD",1765268422202,0.4913,3130.5,3129.6,2.27477837]
["bitfinex","ETHUSD",1765268424105,0.4913,3130.5,3129.7,6.39038884]
["bitfinex","ETHUSD",1765268433688,0.499,3129.8,3129.7,3.19519442]
["bitfinex","ETHUSD",1765268434013,0.506,3129.8,3129.7,3.19519442]
["bitfinex","ETHUSD",1765268434315,1.4691,3129.8,3129.7,3.19519442]
["bitfinex","ETHUSD",1765268435029,0.506,3129.8,3129.7,3.19519442]
["bitfinex","ETHUSD",1765268435191,0.506,3129.8,3129.7,4.06182142]
["bitfinex","ETHUSD",1765268443751,0.1899,3130.9,3129.7,4.06182142]
["bitfinex","ETHUSD",1765268443904,0.9701,3130.8,3129.8,0.72559411]
["bitfinex","ETHUSD",1765268444403,0.4641,3130.7,3129.8,0.72559411]
["bitfinex","ETHUSD",1765268444824,0.4641,3130.7,3129.9,6.3899805]
["bitfinex","ETHUSD",1765268445034,0.4641,3130.7,3130.0,0.63899805]
["bitfinex","ETHUSD",1765268446024,0.4641,3130.7,3130.1,6.3895722]
["bitfinex","ETHUSD",1765268454507,0.499,3130.2,3130.1,3.1947861]
["bitfinex","ETHUSD",1765268454734,1.005,3130.2,3130.1,3.1947861]
["bitfinex","ETHUSD",1765268454935,1.4691,3130.2,3130.1,3.1947861]
["bitfinex","ETHUSD",1765268457436,0.506,3130.2,3130.1,3.1947861]
["bitfinex","ETHUSD",1765268457610,0.506,3130.2,3130.1,4.21714224]
["bitfinex","ETHUSD",1765268459013,1.005,3130.2,3130.1,4.21714224]
["bitfinex","ETHUSD",1765268459314,1.4691,3130.2,3130.1,4.21714224]
["bitfinex","ETHUSD",1765268460538,1.4691,3130.2,3130.1,3.1947861]
["bitfinex","ETHUSD",1765268461848,1.4514,3130.2,3130.1,3.1947861]
["bitfinex","ETHUSD",1765268462421,0.506,3130.2,3130.1,3.1947861]
["bitfinex","ETHUSD",1765268462811,1.4532,3130.2,3129.8,6.39018466]
["bitfinex","ETHUSD",1765268463217,0.4706,3130.1,3129.8,6.39018466]
["bitfinex","ETHUSD",1765268463521,0.4706,3130.1,3129.8,3.19509233]
["bitfinex","ETHUSD",1765268463759,0.4766,3129.9,3129.7,3.19515874]
["bitfinex","ETHUSD",1765268463950,0.4766,3129.8,3129.5,3.19639613]
["bitfinex","ETHUSD",1765268464143,0.4766,3129.6,3129.5,3.19639613]
["bitfinex","ETHUSD",1765268464518,0.9472,3129.6,3129.5,3.19639613]
["bitfinex","ETHUSD",1765268464859,0.9472,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1765268474351,4.14249652,3129.6,3129.2,0.001]
["bitfinex","ETHUSD",1765268474673,0.4766,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1765268474881,0.9826,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1765268475172,1.4532,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1765268478986,4.64880285,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1765268480590,1.4532,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1765268480770,2.75216017,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1765268481087,5.94776302,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1765268481460,2.75216017,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1765268481789,1.4532,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1765268482394,6.38977634,3130.0,3129.2,0.001]
["bitfinex","ETHUSD",1765268482586,0.4766,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1765268482786,0.9826,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1765268483882,0.506,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1765268484089,0.506,3129.3,3129.2,0.3272]
["bitfinex","ETHUSD",1765268484292,0.506,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1765268484887,0.9826,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1765268491319,1.4707,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1765268494096,0.9826,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1765268495396,1.4707,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1765268499114,0.506,3129.3,3129.2,1.06258119]
["bitfinex","ETHUSD",1765268499270,0.72559411,3130.1,3129.2,2.34882266]
["bitfinex","ETHUSD",1765268499604,0.9941,3130.0,3129.3,0.3262]
["bitfinex","ETHUSD",1765268499770,0.9941,3130.0,3129.5,3.19539862]
["bitfinex","ETHUSD",1765268501098,0.4881,3129.9,3129.5,3.19539862]
["bitfinex","ETHUSD",1765268501787,0.4881,3129.9,3129.5,4.1553725]
["bitfinex","ETHUSD",1765268502606,0.4624,3129.6,3129.5,4.1553725]
["bitfinex","ETHUSD",1765268502813,0.9684,3129.6,3129.5,4.1553725]
["bitfinex","ETHUSD",1765268504308,0.9684,3129.6,3129.5,0.95997388]
["bitfinex","ETHUSD",1765268504483,1.4565,3129.6,3129.5,4.1553725]
["bitfinex","ETHUSD",1765268505085,0.9684,3129.6,3129.5,4.1553725]
["bitfinex","ETHUSD",1765268505788,1.4565,3129.6,3129.5,4.1553725]
["bitfinex","ETHUSD",1765268508502,1.4565,3129.6,3129.5,0.95997388]
["bitfinex","ETHUSD",1765268508698,1.4565,3129.6,3129.2,3.19662786]
["bitfinex","ETHUSD",1765268508912,0.4624,3129.3,3129.2,4.15660174]
["bitfinex","ETHUSD",1765268509214,0.4624,3129.3,3129.2,3.19662786]
["bitfinex","ETHUSD",1765268509394,0.9505,3129.3,3129.2,3.70262786]
["bitfinex","ETHUSD",1765268509792,0.9505,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1765268510302,1.11810941,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1765268511306,0.9505,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1765268512114,4.14610285,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1765268512315,9.73752214,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1765268522121,39.80913532,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1765268522292,38.15059932,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1765268522495,33.0848165,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1765268523116,31.1167315,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1765268523426,28.1018965,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1765268524427,29.9471665,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1765268525331,31.6469085,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1765268525498,30.1616285,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1765268526333,25.43850044,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1765268526532,17.9467005,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1765268527434,24.8389935,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1765268528431,25.5116025,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1765268528734,24.9385435,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1765268529422,9.8655875,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1765268529625,24.9235435,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1765268529923,20.7121335,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1765268530117,13.8109925,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1765268530433,18.2323315,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1765268530634,21.23259166,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1765268531434,19.63356166,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1765268532206,18.44190066,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1765268532430,12.46034366,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1765268534018,12.05483966,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1765268537341,14.48656366,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1765268538035,6.51595312,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1765268538211,3.92119696,3129.3,3129.2,0.3272]
["bitfinex","ETHUSD",1765268538546,3.19553136,3129.4,3129.2,0.3272]
["bitfinex","ETHUSD",1765268538746,0.506,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1765268539049,0.506,3129.3,3129.2,0.3272]
["bitfinex","ETHUSD",1765268539209,0.506,3129.3,3129.2,0.6534]
["bitfinex","ETHUSD",1765268542646,0.506,3129.3,3129.2,0.3272]
["bitfinex","ETHUSD",1765268544820,3.70160285,3129.3,3129.2,0.3272]
["bitfinex","ETHUSD",1765268545028,5.34070313,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1765268546553,5.74620713,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1765268547352,6.47180124,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1765268547655,27.98927742,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1765268548052,23.52895624,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1765268548555,28.11734237,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1765268548863,0.405504,3128.5,3128.1,0.001]
["bitfinex","ETHUSD",1765268549059,5.84842518,3128.5,3128.1,0.001]
["bitfinex","ETHUSD",1765268549258,6.32122518,3128.5,3128.1,0.001]
["bitfinex","ETHUSD",1765268550156,7.04681929,3128.5,3128.1,0.001]
["bitfinex","ETHUSD",1765268551330,10.24323929,3128.5,3128.1,0.001]
["bitfinex","ETHUSD",1765268551526,10.93293957,3128.5,3128.1,0.001]
["bitfinex","ETHUSD",1765268554677,28.66311657,3128.5,3128.1,0.001]
["bitfinex","ETHUSD",1765268555083,40.41066757,3128.5,3128.1,0.001]
["bitfinex","ETHUSD",1765268555283,32.08560357,3128.5,3128.1,0.001]
["bitfinex","ETHUSD",1765268555979,10.93293957,3128.5,3128.1,0.001]
["bitfinex","ETHUSD",1765268556182,40.93293957,3128.5,3128.1,0.001]
["bitfinex","ETHUSD",1765268558072,37.25853375,3128.5,3128.1,0.001]
["bitfinex","ETHUSD",1765268558278,37.25853375,3128.5,3127.3,0.001]
["bitfinex","ETHUSD",1765268558279,4.93352118,3127.7,3127.3,0.001]
["bitfinex","ETHUSD",1765268558481,0.911504,3127.6,3127.3,0.001]
["bitfinex","ETHUSD",1765268560165,4.10889619,3127.6,3127.3,0.001]
["bitfinex","ETHUSD",1765268560355,4.10889619,3127.6,3126.3,0.1631]
["bitfinex","ETHUSD",1765268560356,0.4732,3127.2,3126.3,0.1631]
["bitfinex","ETHUSD",1765268560555,6.29542876,3126.6,3125.9,0.001]
["bitfinex","ETHUSD",1765268560759,7.25762876,3126.6,3125.9,0.001]
["bitfinex","ETHUSD",1765268561354,7.25762876,3126.6,3126.1,0.1641]
["bitfinex","ETHUSD",1765268561592,1.60429811,3126.6,3126.1,0.1641]
["bitfinex","ETHUSD",1765268561793,1.63709811,3126.6,3126.5,0.6534]
["bitfinex","ETHUSD",1765268562007,0.506,3126.6,3126.5,0.6534]
["bitfinex","ETHUSD",1765268562585,0.72559411,3126.9,3126.5,0.6534]
["bitfinex","ETHUSD",1765268562792,0.405504,3126.9,3126.8,0.3262]
["bitfinex","ETHUSD",1765268562974,1.9142076,3127.5,3126.8,0.3262]
["bitfinex","ETHUSD",1765268562975,0.72559411,3127.4,3126.8,0.3262]
["bitfinex","ETHUSD",1765268563289,0.506,3127.3,3126.9,0.3262]
["bitfinex","ETHUSD",1765268563700,0.506,3127.3,3127.2,0.3262]
["bitfinex","ETHUSD",1765268564203,0.506,3127.3,3127.2,0.6524]
["bitfinex","ETHUSD",1765268565051,13.060038,3127.2,3126.5,0.001]
["bitfinex","ETHUSD",1765268565283,0.878704,3127.0,3126.5,0.001]
["bitfinex","ETHUSD",1765268565490,0.506,3126.9,3126.5,0.001]
["bitfinex","ETHUSD",1765268565989,1.1559,3126.9,3126.5,0.001]
["bitfinex","ETHUSD",1765268566293,6.39631572,3126.8,3126.5,0.001]
["bitfinex","ETHUSD",1765268566883,3.19815786,3126.8,3126.7,0.3262]
["bitfinex","ETHUSD",1765268567682,7.12708676,3126.8,3126.5,0.001]
["bitfinex","ETHUSD",1765268567867,7.60028676,3126.8,3126.5,0.001]
["bitfinex","ETHUSD",1765268568577,4.3344329,3126.8,3126.7,0.3262]
["bitfinex","ETHUSD",1765268571786,7.53259076,3126.8,3126.5,0.001]
["bitfinex","ETHUSD",1765268572190,4.3344329,3126.8,3126.7,0.3262]
["bitfinex","ETHUSD",1765268573096,7.53259076,3126.8,3126.5,0.001]
["bitfinex","ETHUSD",1765268574258,0.80385908,3126.7,3126.5,0.001]
["bitfinex","ETHUSD",1765268574781,3.67156243,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1765268575289,4.53326643,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1765268575895,5.25886054,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1765268576892,6.02716786,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1765268577062,7.4267428,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1765268578398,20.5314398,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1765268578601,16.4630858,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1765268579534,23.9354168,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1765268579697,22.5752848,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1765268579903,16.5736758,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1765268580630,6.9705428,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1765268580801,9.05493848,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1765268581001,6.20223548,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1765268581197,6.20223548,3126.6,3126.5,0.3272]
["bitfinex","ETHUSD",1765268581198,3.70436243,3126.6,3126.5,0.3272]
["bitfinex","ETHUSD",1765268582621,3.070621,3127.8,3126.5,0.6534]
["bitfinex","ETHUSD",1765268582829,0.506,3127.7,3126.7,0.3262]
["bitfinex","ETHUSD",1765268583036,0.405504,3127.4,3126.8,0.3262]
["bitfinex","ETHUSD",1765268583202,0.72559411,3127.5,3126.8,0.3262]
["bitfinex","ETHUSD",1765268583403,0.71202737,3127.4,3127.3,0.3262]
["bitfinex","ETHUSD",1765268583616,1.11753137,3127.4,3127.3,0.3262]
["bitfinex","ETHUSD",1765268583789,1.60723137,3127.4,3126.5,0.001]
["bitfinex","ETHUSD",1765268583994,0.405504,3127.2,3126.5,0.001]
["bitfinex","ETHUSD",1765268584223,0.405504,3127.2,3126.5,0.3272]
["bitfinex","ETHUSD",1765268584410,0.405504,3127.2,3127.1,0.3262]
["bitfinex","ETHUSD",1765268586009,4.32884689,3127.2,3127.1,0.3262]
["bitfinex","ETHUSD",1765268587929,4.32884689,3127.2,3126.8,0.3262]
["bitfinex","ETHUSD",1765268588222,5.20329832,3127.2,3126.6,0.3262]
["bitfinex","ETHUSD",1765268588729,8.4010471,3127.2,3126.6,0.3262]
["bitfinex","ETHUSD",1765268589693,4.79779432,3127.2,3127.1,0.3262]
["bitfinex","ETHUSD",1765268590399,7.9955431,3127.2,3126.7,0.3262]
["bitfinex","ETHUSD",1765268593432,3.92334289,3127.2,3127.1,0.3262]
["bitfinex","ETHUSD",1765268594336,3.19774878,3127.2,3127.1,0.3262]
["bitfinex","ETHUSD",1765268595843,1.13109811,3127.1,3126.5,0.001]
["bitfinex","ETHUSD",1765268596139,1.061904,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1765268596319,1.401204,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1765268596502,4.83546054,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1765268596835,5.63883215,3126.6,3126.5,0.3272]
["bitfinex","ETHUSD",1765268598836,4.42995654,3126.6,3126.5,0.6534]
["bitfinex","ETHUSD",1765268599039,4.42995654,3126.6,3126.5,0.3272]
["bitfinex","ETHUSD",1765268602337,4.80847984,3126.6,3126.5,0.3272]
["bitfinex","ETHUSD",1765268602535,3.70436243,3126.6,3126.5,0.3272]
["bitfinex","ETHUSD",1765268603738,4.19406243,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1765268605742,3.70436243,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1765268607217,4.59956643,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1765268607417,5.05016643,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1765268607616,5.74423444,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1765268607822,5.33873044,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1765268608021,4.84903044,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1765268609051,4.84903044,3126.6,3126.5,0.3272]
["bitfinex","ETHUSD",1765268609259,3.70436243,3126.6,3126.5,0.3272]
["bitfinex","ETHUSD",1765268610764,3.70436243,3126.6,3126.5,0.6534]
["bitfinex","ETHUSD",1765268612259,0.506,3126.6,3126.5,0.6534]
["bitfinex","ETHUSD",1765268621369,3.70436243,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1765268621666,4.66296243,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1765268621863,0.9755,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1765268622033,0.506,3126.6,3126.5,0.3272]
["bitfinex","ETHUSD",1765268622364,0.506,3126.6,3126.5,0.6534]
["bitfinex","ETHUSD",1765268622580,0.506,3126.6,3126.5,0.3272]
["bitfinex","ETHUSD",1765268629771,0.506,3126.6,3126.5,0.6534]
["bitfinex","ETHUSD",1765268629944,0.506,3126.6,3126.5,0.3272]
["bitfinex","ETHUSD",1765268630886,0.506,3126.6,3126.5,0.6534]
["bitfinex","ETHUSD",1765268631384,0.506,3126.6,3126.5,0.3272]
["bitfinex","ETHUSD",1765268632546,3.70436243,3126.6,3126.5,0.3272]
["bitfinex","ETHUSD",1765268632744,4.86412473,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1765268632963,5.35322473,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1765268633580,5.75872873,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1765268641772,13.53812184,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1765268642182,10.10916784,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1765268642882,9.76018784,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1765268646174,19.83308884,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1765268646364,14.85522384,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1765268646689,10.89930584,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1765268646862,10.52800584,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1765268647388,17.73179284,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1765268648072,15.59312384,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1765268648272,15.63397484,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1765268648789,0.405504,3125.9,3125.8,0.001]
["bitfinex","ETHUSD",1765268648974,6.74263443,3125.9,3125.8,0.001]
["bitfinex","ETHUSD",1765268649176,10.41081309,3125.9,3125.8,0.001]
["bitfinex","ETHUSD",1765268649690,4.83617677,3125.9,3125.8,0.3272]
["bitfinex","ETHUSD",1765268649994,4.43067277,3125.9,3125.8,0.3272]
["bitfinex","ETHUSD",1765268650365,4.91287277,3125.9,3125.8,0.001]
["bitfinex","ETHUSD",1765268650674,5.96670387,3125.9,3125.8,0.001]
["bitfinex","ETHUSD",1765268651095,10.43464019,3125.9,3125.8,0.001]
["bitfinex","ETHUSD",1765268652473,9.96554019,3125.9,3125.8,0.001]
["bitfinex","ETHUSD",1765268652778,9.48334019,3125.9,3125.8,0.001]
["bitfinex","ETHUSD",1765268653092,5.01540387,3125.9,3125.8,0.001]
["bitfinex","ETHUSD",1765268653395,5.01540387,3125.9,3125.8,0.3272]
["bitfinex","ETHUSD",1765268653597,4.43067277,3125.9,3125.8,0.001]
["bitfinex","ETHUSD",1765268654495,4.43067277,3125.9,3125.8,0.3272]
["bitfinex","ETHUSD",1765268654696,10.25541309,3125.9,3125.8,0.001]
["bitfinex","ETHUSD",1765268654874,11.53040649,3125.9,3125.8,0.001]
["bitfinex","ETHUSD",1765268655798,6.59337017,3125.9,3125.8,0.001]
["bitfinex","ETHUSD",1765268655977,7.06247017,3125.9,3125.8,0.001]
["bitfinex","ETHUSD",1765268656798,17.23678549,3125.9,3125.8,0.001]
["bitfinex","ETHUSD",1765268658073,31.33673649,3125.9,3125.8,0.001]
["bitfinex","ETHUSD",1765268658972,11.53040649,3125.9,3125.8,0.001]
["bitfinex","ETHUSD",1765268659171,0.405504,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765268659377,5.86164032,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765268659692,6.33074032,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765268660284,9.53043314,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765268664380,9.06133314,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765268664574,10.2874252,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765268665975,10.2874252,3125.3,3125.2,0.3272]
["bitfinex","ETHUSD",1765268665976,4.11119682,3125.3,3125.2,0.3272]
["bitfinex","ETHUSD",1765268667003,0.506,3125.3,3125.2,0.6534]
["bitfinex","ETHUSD",1765268667204,3.70569282,3125.3,3125.2,0.6534]
["bitfinex","ETHUSD",1765268667709,1.13109811,3125.7,3125.2,0.6534]
["bitfinex","ETHUSD",1765268667710,0.506,3125.7,3125.2,7.05299042]
["bitfinex","ETHUSD",1765268667910,0.506,3125.7,3125.6,0.3262]
["bitfinex","ETHUSD",1765268668419,0.506,3125.7,3125.6,0.6524]
["bitfinex","ETHUSD",1765268670493,0.506,3125.7,3125.6,0.3262]
["bitfinex","ETHUSD",1765268670894,0.506,3125.7,3125.6,0.6524]
["bitfinex","ETHUSD",1765268671114,0.506,3125.7,3125.6,0.3262]
["bitfinex","ETHUSD",1765268671688,0.506,3125.7,3125.6,0.6524]
["bitfinex","ETHUSD",1765268675322,0.506,3125.7,3125.6,1.0375863]
["bitfinex","ETHUSD",1765268678123,0.9648,3125.7,3125.6,0.3851863]
["bitfinex","ETHUSD",1765268678291,0.9648,3125.7,3125.2,0.001]
["bitfinex","ETHUSD",1765268678491,0.9648,3125.7,3125.2,0.3272]
["bitfinex","ETHUSD",1765268679128,0.506,3125.7,3125.2,0.3272]
["bitfinex","ETHUSD",1765268679295,3.70528336,3125.7,3125.2,0.3272]
["bitfinex","ETHUSD",1765268680823,3.70528336,3125.7,3125.2,3.52698724]
["bitfinex","ETHUSD",1765268681426,3.70528336,3125.7,3125.2,0.3272]
["bitfinex","ETHUSD",1765268682793,4.20238336,3125.7,3125.2,0.3272]
["bitfinex","ETHUSD",1765268683207,0.4971,3125.6,3125.2,0.001]
["bitfinex","ETHUSD",1765268683608,3.70528336,3125.7,3125.2,0.001]
["bitfinex","ETHUSD",1765268683897,0.4588,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765268684106,0.9648,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765268687197,4.16449282,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765268688099,5.44770282,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765268689523,4.66159282,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765268689719,0.506,3125.3,3125.2,0.3272]
["bitfinex","ETHUSD",1765268690114,0.506,3125.3,3125.2,0.6534]
["bitfinex","ETHUSD",1765268690506,0.506,3125.3,3125.2,0.3272]
["bitfinex","ETHUSD",1765268690912,0.506,3125.3,3125.2,0.6534]
["bitfinex","ETHUSD",1765268691423,0.506,3125.3,3125.2,0.3272]
["bitfinex","ETHUSD",1765268692125,3.70569282,3125.3,3125.2,0.3272]
["bitfinex","ETHUSD",1765268692325,4.85501147,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765268692524,1.19651865,3125.3,3125.2,0.3272]
["bitfinex","ETHUSD",1765268692730,0.506,3125.3,3125.2,0.3272]
["bitfinex","ETHUSD",1765268695431,4.16449282,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765268695822,5.06709682,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765268698518,4.56999682,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765268699230,5.06709682,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765268699403,6.21371685,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765268702145,6.93931096,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765268703331,6.44221096,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765268703533,6.89581096,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765268703727,5.57790696,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765268703914,5.98341096,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765268704105,6.44341096,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765268704306,0.506,3125.3,3125.2,0.3272]
["bitfinex","ETHUSD",1765268704507,0.506,3125.3,3125.2,0.6534]
["bitfinex","ETHUSD",1765268704735,0.506,3125.3,3125.2,0.3272]
["bitfinex","ETHUSD",1765268704941,0.506,3125.3,3125.2,0.6534]
["bitfinex","ETHUSD",1765268705434,0.506,3125.3,3125.2,0.3272]
["bitfinex","ETHUSD",1765268706413,0.296928,3125.3,3125.2,0.3272]
["bitfinex","ETHUSD",1765268706614,0.296928,3125.3,3125.2,3.85319521]
["bitfinex","ETHUSD",1765268706815,0.296928,3125.3,3125.2,4.55860503]
["bitfinex","ETHUSD",1765268710029,0.506,3125.6,3125.2,7.75840024]
["bitfinex","ETHUSD",1765268710229,0.506,3125.6,3125.3,0.3262]
["bitfinex","ETHUSD",1765268710430,0.506,3125.6,3125.5,0.3262]
["bitfinex","ETHUSD",1765268710742,0.506,3125.6,3125.5,3.85188808]
["bitfinex","ETHUSD",1765268710949,0.506,3125.6,3125.5,1.35755342]
["bitfinex","ETHUSD",1765268712549,0.506,3125.6,3125.5,4.5570415]
["bitfinex","ETHUSD",1765268712949,3.19854032,3126.5,3125.5,4.5570415]
["bitfinex","ETHUSD",1765268713246,1.23159411,3126.4,3125.6,0.3262]
["bitfinex","ETHUSD",1765268713456,1.68519411,3126.4,3125.5,4.2308415]
["bitfinex","ETHUSD",1765268713660,0.4536,3126.3,3125.6,0.77566088]
["bitfinex","ETHUSD",1765268715248,3.19877167,3126.2,3125.6,3.97503106]
["bitfinex","ETHUSD",1765268716534,0.4536,3126.2,3125.6,3.97503106]
["bitfinex","ETHUSD",1765268717542,0.4536,3126.2,3125.2,0.001]
["bitfinex","ETHUSD",1765268717543,0.46,3125.7,3125.2,0.001]
["bitfinex","ETHUSD",1765268717771,0.506,3125.6,3125.2,0.001]
["bitfinex","ETHUSD",1765268718373,0.506,3125.6,3125.2,3.20077153]
["bitfinex","ETHUSD",1765268718576,0.506,3125.6,3125.2,3.52697153]
["bitfinex","ETHUSD",1765268719223,0.506,3125.6,3125.3,0.35279715]
["bitfinex","ETHUSD",1765268724644,0.9596,3125.6,3125.2,0.001]
["bitfinex","ETHUSD",1765268725367,0.9596,3125.6,3125.2,3.20079162]
["bitfinex","ETHUSD",1765268725536,0.506,3125.6,3125.2,3.20079162]
["bitfinex","ETHUSD",1765268726075,0.506,3125.6,3125.2,0.001]
["bitfinex","ETHUSD",1765268727556,0.506,3125.6,3125.5,0.3262]
["bitfinex","ETHUSD",1765268728480,0.506,3125.6,3125.2,3.20071641]
["bitfinex","ETHUSD",1765268728659,0.506,3125.6,3125.2,3.87350027]
["bitfinex","ETHUSD",1765268728861,0.506,3125.6,3125.2,4.19970027]
["bitfinex","ETHUSD",1765268729574,0.506,3125.6,3125.2,3.87350027]
["bitfinex","ETHUSD",1765268730585,3.70540508,3125.6,3125.2,0.001]
["bitfinex","ETHUSD",1765268730784,0.4536,3125.5,3125.2,0.001]
["bitfinex","ETHUSD",1765268731482,0.4745,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765268732856,3.65311789,3125.5,3125.2,0.001]
["bitfinex","ETHUSD",1765268734590,0.4536,3125.5,3125.2,0.001]
["bitfinex","ETHUSD",1765268734787,3.70542578,3125.6,3125.2,0.001]
["bitfinex","ETHUSD",1765268736382,0.506,3125.6,3125.2,0.001]
["bitfinex","ETHUSD",1765268738197,3.70538789,3125.6,3125.2,0.001]
["bitfinex","ETHUSD",1765268738371,0.506,3125.6,3125.2,0.001]
["bitfinex","ETHUSD",1765268738682,4.17092041,3125.6,3125.2,0.001]
["bitfinex","ETHUSD",1765268740175,0.4655,3125.5,3125.2,0.001]
["bitfinex","ETHUSD",1765268745174,3.70542041,3125.6,3125.2,0.001]
["bitfinex","ETHUSD",1765268745377,4.17092041,3125.6,3125.2,0.001]
["bitfinex","ETHUSD",1765268746189,3.70542041,3125.6,3125.2,0.001]
["bitfinex","ETHUSD",1765268746396,0.4655,3125.5,3125.2,0.001]
["bitfinex","ETHUSD",1765268746888,3.70542041,3125.6,3125.2,0.001]
["bitfinex","ETHUSD",1765268747094,4.17092041,3125.6,3125.2,0.001]
["bitfinex","ETHUSD",1765268748165,0.4655,3125.5,3125.2,0.001]
["bitfinex","ETHUSD",1765268749806,3.66499146,3125.5,3125.2,0.001]
["bitfinex","ETHUSD",1765268750110,0.4655,3125.5,3125.2,0.001]
["bitfinex","ETHUSD",1765268751993,0.4745,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765268752699,0.9715,3125.6,3125.2,0.3272]
["bitfinex","ETHUSD",1765268752894,0.4655,3125.5,3125.2,0.001]
["bitfinex","ETHUSD",1765268762908,0.506,3125.6,3125.4,0.3262]
["bitfinex","ETHUSD",1765268763778,0.506,3125.6,3125.2,3.20074042]
["bitfinex","ETHUSD",1765268764904,0.9984,3125.6,3125.2,3.20074042]
["bitfinex","ETHUSD",1765268766320,0.9984,3125.6,3125.2,0.001]
["bitfinex","ETHUSD",1765268766515,4.47229476,3126.1,3125.5,0.3262]
["bitfinex","ETHUSD",1765268766516,0.72559411,3126.1,3125.5,0.3262]
["bitfinex","ETHUSD",1765268766818,0.506,3126.0,3125.7,0.3262]
["bitfinex","ETHUSD",1765268769143,0.9984,3126.0,3125.7,0.3262]
["bitfinex","ETHUSD",1765268770620,0.9984,3126.0,3125.7,3.52542954]
["bitfinex","ETHUSD",1765268770621,0.506,3126.0,3125.7,3.52542954]
["bitfinex","ETHUSD",1765268771622,0.506,3126.0,3125.7,0.3262]
["bitfinex","ETHUSD",1765268772322,3.7049782,3126.0,3125.4,3.70551529]
["bitfinex","ETHUSD",1765268772502,0.4797,3125.8,3125.4,4.14344567]
["bitfinex","ETHUSD",1765268777229,0.4797,3125.8,3125.4,4.46964567]
["bitfinex","ETHUSD",1765268778728,0.4924,3125.9,3125.4,4.46964567]
["bitfinex","ETHUSD",1765268779930,0.4924,3125.9,3125.4,4.14344567]
["bitfinex","ETHUSD",1765268780133,3.69150816,3125.9,3125.4,4.14344567]
["bitfinex","ETHUSD",1765268780627,0.4924,3125.8,3125.4,3.70551529]
["bitfinex","ETHUSD",1765268781225,3.19910816,3125.9,3125.4,3.70551529]
["bitfinex","ETHUSD",1765268781431,0.4924,3125.9,3125.4,3.70551529]
["bitfinex","ETHUSD",1765268783837,3.69149171,3125.9,3125.4,3.70551529]
["bitfinex","ETHUSD",1765268784629,0.4924,3125.9,3125.4,3.70551529]
["bitfinex","ETHUSD",1765268784931,0.4924,3125.9,3125.4,4.82224383]
["bitfinex","ETHUSD",1765268785635,0.506,3126.0,3125.4,4.49604383]
["bitfinex","ETHUSD",1765268785833,0.506,3126.0,3125.5,0.3262]
["bitfinex","ETHUSD",1765268786338,0.9984,3126.0,3125.5,0.3262]
["bitfinex","ETHUSD",1765268786716,0.9984,3126.0,3125.4,7.69563428]
["bitfinex","ETHUSD",1765268787034,0.9984,3126.0,3125.5,0.80218343]
["bitfinex","ETHUSD",1765268787336,0.9984,3126.0,3125.5,4.00162923]
["bitfinex","ETHUSD",1765268790617,0.9984,3126.0,3125.5,4.32782923]
["bitfinex","ETHUSD",1765268790929,0.9984,3126.0,3125.5,5.28901494]
["bitfinex","ETHUSD",1765268792038,0.9984,3126.0,3125.5,4.96281494]
["bitfinex","ETHUSD",1765268792524,0.4573,3125.9,3125.5,4.96281494]
["bitfinex","ETHUSD",1765268792930,0.9633,3126.0,3125.6,3.57160618]
["bitfinex","ETHUSD",1765268796841,0.4573,3125.9,3125.6,3.57160618]
["bitfinex","ETHUSD",1765268797512,0.4573,3125.9,3125.6,0.37222345]
["bitfinex","ETHUSD",1765268799413,0.4573,3125.9,3125.5,4.96281114]
["bitfinex","ETHUSD",1765268799742,0.4573,3125.9,3125.5,4.00162543]
["bitfinex","ETHUSD",1765268799922,0.4573,3125.9,3125.6,0.96118571]
["bitfinex","ETHUSD",1765268813439,0.506,3126.0,3125.6,0.96118571]
["bitfinex","ETHUSD",1765268814188,0.506,3126.0,3125.9,0.3262]
["bitfinex","ETHUSD",1765268814749,0.506,3126.4,3125.9,1.61339482]
["bitfinex","ETHUSD",1765268814947,0.002,3126.6,3126.5,0.4893]
["bitfinex","ETHUSD",1765268815351,0.002,3126.6,3126.5,0.9953]
["bitfinex","ETHUSD",1765268816954,0.002,3126.6,3126.5,4.51996473]
["bitfinex","ETHUSD",1765268822841,0.002,3126.6,3126.5,4.03066473]
["bitfinex","ETHUSD",1765268823943,0.002,3126.6,3126.5,4.35686473]
["bitfinex","ETHUSD",1765268824155,0.002,3126.6,3126.5,5.11241784]
["bitfinex","ETHUSD",1765268824671,0.002,3126.6,3126.5,4.78621784]
["bitfinex","ETHUSD",1765268826745,0.002,3126.6,3126.5,1.58775311]
["bitfinex","ETHUSD",1765268826965,0.002,3126.6,3126.5,4.78621784]
["bitfinex","ETHUSD",1765268827156,0.002,3126.6,3126.5,5.11241784]
["bitfinex","ETHUSD",1765268828071,0.002,3126.6,3126.5,4.78621784]
["bitfinex","ETHUSD",1765268828771,0.002,3126.6,3126.5,5.11241784]
["bitfinex","ETHUSD",1765268829071,0.002,3126.6,3126.5,4.78621784]
["bitfinex","ETHUSD",1765268831275,0.002,3126.6,3126.5,4.46001784]
["bitfinex","ETHUSD",1765268833474,0.002,3126.6,3126.5,4.78621784]
["bitfinex","ETHUSD",1765268838661,0.002,3126.6,3126.5,5.11241784]
["bitfinex","ETHUSD",1765268840202,0.002,3126.6,3126.5,10.57900845]
["bitfinex","ETHUSD",1765268840354,0.002,3126.6,3126.5,9.80648279]
["bitfinex","ETHUSD",1765268841481,0.4528,3126.6,3126.5,4.46001784]
["bitfinex","ETHUSD",1765268841804,0.9222,3126.6,3126.5,3.70446473]
["bitfinex","ETHUSD",1765268842092,0.002,3126.6,3126.5,4.03066473]
["bitfinex","ETHUSD",1765268842298,0.4528,3126.6,3126.5,0.506]
["bitfinex","ETHUSD",1765268842501,0.9222,3126.6,3125.7,3.19928028]
["bitfinex","ETHUSD",1765268842705,0.4508,3126.2,3125.9,0.72559411]
["bitfinex","ETHUSD",1765268842878,0.9568,3126.2,3126.1,0.63074598]
["bitfinex","ETHUSD",1765268843083,1.4262,3126.2,3126.1,0.63074598]
["bitfinex","ETHUSD",1765268845183,1.4262,3126.2,3125.2,0.72659411]
["bitfinex","ETHUSD",1765268845390,0.4508,3125.9,3125.8,3.1991713]
["bitfinex","ETHUSD",1765268845704,0.4508,3125.9,3125.8,4.16028927]
["bitfinex","ETHUSD",1765268846601,0.9202,3125.9,3125.8,0.96111797]
["bitfinex","ETHUSD",1765268846801,1.1185,3125.9,3125.8,0.96111797]
["bitfinex","ETHUSD",1765268847004,1.1185,3125.9,3125.2,0.001]
["bitfinex","ETHUSD",1765268847212,0.4508,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765268847381,0.4508,3125.3,3125.2,0.71375941]
["bitfinex","ETHUSD",1765268847581,0.4694,3125.5,3125.2,0.71375941]
["bitfinex","ETHUSD",1765268847905,0.4694,3125.5,3125.2,1.6749636]
["bitfinex","ETHUSD",1765268848278,0.506,3125.6,3125.2,1.6749636]
["bitfinex","ETHUSD",1765268849005,0.506,3125.6,3125.3,6.39938564]
["bitfinex","ETHUSD",1765268849217,0.506,3125.6,3125.4,0.80743492]
["bitfinex","ETHUSD",1765268849590,0.506,3125.6,3125.5,0.3262]
["bitfinex","ETHUSD",1765268850111,0.506,3125.6,3125.5,0.6524]
["bitfinex","ETHUSD",1765268850695,0.506,3125.6,3125.5,0.3262]
["bitfinex","ETHUSD",1765268851213,0.506,3125.6,3125.5,3.85188808]
["bitfinex","ETHUSD",1765268851404,0.506,3126.0,3125.5,8.15724702]
["bitfinex","ETHUSD",1765268851741,0.002,3126.6,3126.2,0.3262]
["bitfinex","ETHUSD",1765268851883,0.4872,3126.6,3125.6,5.74585906]
["bitfinex","ETHUSD",1765268852084,0.4872,3126.6,3125.7,0.3262]
["bitfinex","ETHUSD",1765268852314,0.4872,3126.6,3125.8,0.57458591]
["bitfinex","ETHUSD",1765268852882,0.4872,3126.6,3125.9,6.39815732]
["bitfinex","ETHUSD",1765268854199,0.4872,3126.6,3125.9,3.19907866]
["bitfinex","ETHUSD",1765268854389,0.4872,3126.6,3125.9,6.39815732]
["bitfinex","ETHUSD",1765268855522,3.6855636,3126.6,3126.0,0.9609825]
["bitfinex","ETHUSD",1765268855710,3.6855636,3126.6,3126.0,1.75435507]
["bitfinex","ETHUSD",1765268855902,0.4852,3126.5,3126.0,1.75435507]
["bitfinex","ETHUSD",1765268856315,0.4852,3126.5,3126.0,4.95329407]
["bitfinex","ETHUSD",1765268857225,0.4852,3126.5,3126.0,3.99231157]
["bitfinex","ETHUSD",1765268857522,0.4852,3126.5,3126.1,0.9609825]
["bitfinex","ETHUSD",1765268858110,3.68367373,3126.5,3126.1,0.9609825]
["bitfinex","ETHUSD",1765268858610,0.4939,3126.2,3126.1,0.9609825]
["bitfinex","ETHUSD",1765268858820,0.9999,3126.2,3125.3,3.19968894]
["bitfinex","ETHUSD",1765268859120,0.4939,3125.4,3125.3,4.88626555]
["bitfinex","ETHUSD",1765268859690,0.506,3125.5,3125.3,3.52588894]
["bitfinex","ETHUSD",1765268861823,0.506,3125.5,3125.4,0.3262]
["bitfinex","ETHUSD",1765268862018,0.506,3125.5,3125.4,0.6524]
["bitfinex","ETHUSD",1765268862223,0.506,3125.5,3125.4,0.3262]
["bitfinex","ETHUSD",1765268862420,0.506,3125.5,3125.4,1.03148595]
["bitfinex","ETHUSD",1765268862623,0.506,3125.5,3125.4,4.2310764]
["bitfinex","ETHUSD",1765268866322,0.506,3125.8,3125.4,4.5572764]
["bitfinex","ETHUSD",1765268866827,0.506,3125.8,3125.4,7.75686685]
["bitfinex","ETHUSD",1765268867027,0.506,3125.8,3125.5,0.77568668]
["bitfinex","ETHUSD",1765268867629,0.506,3125.8,3125.4,6.3991809]
["bitfinex","ETHUSD",1765268867832,0.4852,3125.7,3125.4,6.3991809]
["bitfinex","ETHUSD",1765268868029,0.506,3125.8,3125.4,6.3991809]
["bitfinex","ETHUSD",1765268868336,0.9912,3125.8,3125.4,6.3991809]
["bitfinex","ETHUSD",1765268868927,0.9912,3125.8,3125.2,6.40059042]
["bitfinex","ETHUSD",1765268869132,0.9912,3125.8,3125.3,0.99276376]
["bitfinex","ETHUSD",1765268870136,0.9912,3125.8,3125.4,6.3991809]
["bitfinex","ETHUSD",1765268870941,0.4852,3125.7,3125.4,3.19959045]
["bitfinex","ETHUSD",1765268873040,0.506,3125.8,3125.4,6.3991809]
["bitfinex","ETHUSD",1765268873240,0.9912,3125.8,3125.4,6.3991809]
["bitfinex","ETHUSD",1765268873552,0.9912,3125.8,3125.4,3.19959045]
["bitfinex","ETHUSD",1765268874279,0.4852,3125.7,3125.4,3.19959045]
["bitfinex","ETHUSD",1765268875214,0.4939,3125.5,3125.2,0.001]
["bitfinex","ETHUSD",1765268875441,0.4939,3125.3,3125.2,3.200712]
["bitfinex","ETHUSD",1765268875629,0.4939,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765268875829,0.9791,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765268878147,0.506,3125.4,3125.2,1.2936]
["bitfinex","ETHUSD",1765268878350,0.506,3125.4,3125.3,0.3262]
["bitfinex","ETHUSD",1765268880050,0.506,3125.4,3125.2,3.84089728]
["bitfinex","ETHUSD",1765268881552,0.499,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765268881922,0.9845,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765268882547,0.506,3125.4,3125.2,0.001]
["bitfinex","ETHUSD",1765268882753,0.4826,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765268882949,0.9532,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765268885648,0.4826,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765268886236,0.9532,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765268888037,0.4826,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765268889651,0.506,3125.4,3125.2,0.001]
["bitfinex","ETHUSD",1765268890151,0.9766,3125.4,3125.2,0.001]
["bitfinex","ETHUSD",1765268891336,0.506,3125.4,3125.2,0.001]
["bitfinex","ETHUSD",1765268892467,0.506,3125.8,3125.3,0.6524]
["bitfinex","ETHUSD",1765268892628,0.506,3125.8,3125.3,0.3262]
["bitfinex","ETHUSD",1765268892957,0.9766,3125.8,3125.3,0.3262]
["bitfinex","ETHUSD",1765268893558,0.4706,3125.7,3125.2,0.001]
["bitfinex","ETHUSD",1765268893856,0.4826,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765268894062,0.9886,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765268894230,1.4592,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765268902259,0.9886,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765268902463,1.4592,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765268905430,0.9886,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765268905631,0.506,3125.3,3125.2,3.20079521]
["bitfinex","ETHUSD",1765268905831,0.506,3125.3,3125.2,4.16716642]
["bitfinex","ETHUSD",1765268906040,3.19908148,3125.9,3125.2,4.16716642]
["bitfinex","ETHUSD",1765268906357,0.4706,3125.6,3125.2,3.52699521]
["bitfinex","ETHUSD",1765268906674,0.4706,3125.6,3125.2,3.20079521]
["bitfinex","ETHUSD",1765268908272,0.4706,3125.6,3125.2,0.001]
["bitfinex","ETHUSD",1765268909355,0.9766,3125.8,3125.2,0.001]
["bitfinex","ETHUSD",1765268909541,0.4706,3125.7,3125.2,0.001]
["bitfinex","ETHUSD",1765268909746,0.4706,3125.7,3125.2,0.67382]
["bitfinex","ETHUSD",1765268911865,0.4706,3125.7,3125.3,3.19969282]
["bitfinex","ETHUSD",1765268912234,0.4826,3125.4,3125.3,3.19969282]
["bitfinex","ETHUSD",1765268912470,0.9886,3125.4,3125.3,3.19969282]
["bitfinex","ETHUSD",1765268914842,0.506,3125.4,3125.3,3.19969282]
["bitfinex","ETHUSD",1765268915559,0.506,3125.4,3125.3,3.90713293]
["bitfinex","ETHUSD",1765268915776,0.996,3125.4,3125.3,3.90713293]
["bitfinex","ETHUSD",1765268918287,1.4891,3125.4,3125.2,0.001]
["bitfinex","ETHUSD",1765268918468,0.9831,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765268920081,4.18279282,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765268930316,0.49,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765268930489,0.506,3125.4,3125.2,0.3272]
["bitfinex","ETHUSD",1765268930808,0.49,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765268933914,0.9831,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765268935019,0.49,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765268936519,0.9831,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765268937782,0.49,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765268939214,0.506,3125.4,3125.2,0.001]
["bitfinex","ETHUSD",1765268940310,0.9991,3125.4,3125.2,0.001]
["bitfinex","ETHUSD",1765268941213,4.19869767,3125.4,3125.2,0.001]
["bitfinex","ETHUSD",1765268941512,0.4607,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765268942313,0.9301,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765268943603,0.4607,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765268944319,0.506,3125.4,3125.2,0.001]
["bitfinex","ETHUSD",1765268944506,0.9722,3125.4,3125.2,0.001]
["bitfinex","ETHUSD",1765268945191,4.17179211,3125.4,3125.2,0.001]
["bitfinex","ETHUSD",1765268945713,0.9722,3125.4,3125.2,0.001]
["bitfinex","ETHUSD",1765268945894,0.506,3125.4,3125.2,0.001]
["bitfinex","ETHUSD",1765268950625,0.506,3125.4,3125.3,0.3262]
["bitfinex","ETHUSD",1765268951036,0.506,3125.4,3125.2,0.001]
["bitfinex","ETHUSD",1765268953235,0.506,3125.4,3125.3,0.3262]
["bitfinex","ETHUSD",1765268953810,0.506,3125.4,3125.3,0.6524]
["bitfinex","ETHUSD",1765268954113,0.506,3125.4,3125.3,0.3262]
["bitfinex","ETHUSD",1765268954934,0.506,3125.4,3125.2,0.001]
["bitfinex","ETHUSD",1765268961325,0.9722,3125.4,3125.2,0.001]
["bitfinex","ETHUSD",1765268961634,0.4866,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765268961843,1.7385923,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765268962048,4.93828512,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765268962218,5.34378912,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765268965122,5.34378912,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765268965517,4.87758912,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765268965819,5.84978912,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765268967141,4.97808512,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765268967550,5.44428512,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765268971748,5.84978912,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765268972771,6.57538323,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765268973068,16.75629323,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765268973745,14.23563323,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765268973942,13.28808823,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765268974255,10.06738123,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765268975057,12.04925223,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765268975954,6.57538323,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765268976148,12.04925223,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765268977159,12.28878423,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765268978154,12.28814423,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765268980251,12.28754323,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765268980455,0.4703,3125.0,3124.0,0.001]
["bitfinex","ETHUSD",1765268980630,4.69722224,3124.5,3124.0,0.001]
["bitfinex","ETHUSD",1765268980926,0.506,3124.4,3124.0,0.001]
["bitfinex","ETHUSD",1765268983644,4.20115348,3124.4,3124.0,0.001]
["bitfinex","ETHUSD",1765268985160,3.70665348,3124.4,3124.0,0.001]
["bitfinex","ETHUSD",1765268985460,3.70665348,3124.4,3124.1,0.1631]
["bitfinex","ETHUSD",1765268987266,4.47609459,3124.3,3124.0,0.001]
["bitfinex","ETHUSD",1765268987571,0.4703,3124.1,3124.0,0.001]
["bitfinex","ETHUSD",1765268987941,0.9648,3124.1,3124.0,0.001]
["bitfinex","ETHUSD",1765268988974,4.16572186,3124.1,3124.0,0.001]
["bitfinex","ETHUSD",1765268990841,3.67122186,3124.1,3124.0,0.001]
["bitfinex","ETHUSD",1765268991055,3.20092186,3124.1,3124.0,0.001]
["bitfinex","ETHUSD",1765268993178,3.2008194,3124.2,3124.0,0.001]
["bitfinex","ETHUSD",1765268993357,0.4703,3124.1,3124.0,0.001]
["bitfinex","ETHUSD",1765268993554,1.370304,3124.1,3124.0,0.001]
["bitfinex","ETHUSD",1765268993774,5.84639859,3124.1,3124.0,0.001]
["bitfinex","ETHUSD",1765268996281,9.04732045,3124.1,3124.0,0.001]
["bitfinex","ETHUSD",1765268996476,9.77291456,3124.1,3124.0,0.001]
["bitfinex","ETHUSD",1765268996774,10.50173154,3124.1,3124.0,0.001]
["bitfinex","ETHUSD",1765268998875,23.90089354,3124.1,3124.0,0.001]
["bitfinex","ETHUSD",1765268999283,22.50713254,3124.1,3124.0,0.001]
["bitfinex","ETHUSD",1765268999581,19.53359654,3124.1,3124.0,0.001]
["bitfinex","ETHUSD",1765268999985,18.79239654,3124.1,3124.0,0.001]
["bitfinex","ETHUSD",1765269000450,10.50173154,3124.1,3124.0,0.001]
["bitfinex","ETHUSD",1765269000648,12.51588654,3124.1,3124.0,0.001]
["bitfinex","ETHUSD",1765269001556,12.02138654,3124.1,3124.0,0.001]
["bitfinex","ETHUSD",1765269001757,10.99553154,3124.1,3124.0,0.001]
["bitfinex","ETHUSD",1765269007987,10.99553154,3124.1,3123.6,0.001]
["bitfinex","ETHUSD",1765269007988,0.405504,3123.6,3123.3,0.001]
["bitfinex","ETHUSD",1765269008195,8.57613782,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1765269008499,1.13109811,3123.3,3122.5,0.1631]
["bitfinex","ETHUSD",1765269008659,4.47609459,3122.7,3122.5,0.1631]
["bitfinex","ETHUSD",1765269008861,0.506,3122.6,3122.5,0.1631]
["bitfinex","ETHUSD",1765269009358,0.506,3122.6,3122.5,0.4893]
["bitfinex","ETHUSD",1765269010059,0.506,3122.6,3122.5,0.3262]
["bitfinex","ETHUSD",1765269011157,3.70845948,3122.6,3122.5,0.3262]
["bitfinex","ETHUSD",1765269011493,0.506,3122.6,3122.5,0.3262]
["bitfinex","ETHUSD",1765269012288,0.506,3122.6,3122.4,0.001]
["bitfinex","ETHUSD",1765269012289,3.70845948,3122.6,3122.4,0.001]
["bitfinex","ETHUSD",1765269012459,4.07930543,3122.6,3122.4,0.001]
["bitfinex","ETHUSD",1765269012661,4.96899459,3122.5,3122.4,0.001]
["bitfinex","ETHUSD",1765269013260,5.42029459,3122.5,3122.4,0.001]
["bitfinex","ETHUSD",1765269013968,0.9442,3122.5,3122.4,0.001]
["bitfinex","ETHUSD",1765269014288,9.02836063,3122.5,3122.4,0.001]
["bitfinex","ETHUSD",1765269014615,10.57093196,3122.5,3122.4,0.001]
["bitfinex","ETHUSD",1765269014782,10.57093196,3122.5,3122.1,0.00737794]
["bitfinex","ETHUSD",1765269014783,5.6945887,3122.2,3122.1,0.00737794]
["bitfinex","ETHUSD",1765269014991,6.2005887,3122.2,3122.1,0.00737794]
["bitfinex","ETHUSD",1765269015277,6.6518887,3122.2,3122.1,0.00737794]
["bitfinex","ETHUSD",1765269015476,6.6518887,3122.2,3120.9,0.3262]
["bitfinex","ETHUSD",1765269015477,1.13109811,3122.1,3120.9,0.3262]
["bitfinex","ETHUSD",1765269015688,4.47609459,3121.5,3120.9,0.3262]
["bitfinex","ETHUSD",1765269015899,0.506,3121.4,3120.9,0.3262]
["bitfinex","ETHUSD",1765269016324,3.70970692,3121.4,3120.9,0.3262]
["bitfinex","ETHUSD",1765269016461,4.47609459,3121.2,3120.8,0.1631]
["bitfinex","ETHUSD",1765269016796,4.47609459,3121.2,3120.4,0.1631]
["bitfinex","ETHUSD",1765269016797,4.47609459,3120.9,3120.4,0.1631]
["bitfinex","ETHUSD",1765269016958,0.405504,3120.5,3118.7,0.1631]
["bitfinex","ETHUSD",1765269017158,4.47609459,3120.0,3118.8,0.3262]
["bitfinex","ETHUSD",1765269017395,0.506,3119.9,3119.2,3.20594402]
["bitfinex","ETHUSD",1765269017600,0.506,3119.9,3119.3,3.20584463]
["bitfinex","ETHUSD",1765269017765,0.506,3119.9,3119.8,0.3262]
["bitfinex","ETHUSD",1765269018093,0.506,3119.9,3119.3,3.20584463]
["bitfinex","ETHUSD",1765269018397,3.71128696,3119.9,3119.2,3.94344895]
["bitfinex","ETHUSD",1765269018599,4.47609459,3119.7,3119.1,0.96408031]
["bitfinex","ETHUSD",1765269018800,0.405504,3119.3,3119.1,0.001]
["bitfinex","ETHUSD",1765269018969,4.88159859,3119.7,3119.2,0.3262]
["bitfinex","ETHUSD",1765269019169,0.506,3119.6,3119.1,0.3272]
["bitfinex","ETHUSD",1765269019364,0.506,3119.6,3119.1,0.001]
["bitfinex","ETHUSD",1765269019672,0.506,3119.6,3119.5,0.3262]
["bitfinex","ETHUSD",1765269020279,0.911504,3119.6,3119.5,0.3262]
["bitfinex","ETHUSD",1765269020601,0.506,3119.6,3119.5,0.3262]
["bitfinex","ETHUSD",1765269022788,0.4513,3120.2,3119.5,0.3262]
["bitfinex","ETHUSD",1765269022789,4.47609459,3120.4,3119.5,3.85804192]
["bitfinex","ETHUSD",1765269022971,1.23159411,3120.3,3119.8,0.3262]
["bitfinex","ETHUSD",1765269023169,0.405504,3120.2,3119.8,0.3262]
["bitfinex","ETHUSD",1765269023365,0.856804,3120.2,3119.8,0.3262]
["bitfinex","ETHUSD",1765269023565,0.856804,3120.2,3119.2,4.16900698]
["bitfinex","ETHUSD",1765269023803,0.405504,3120.2,3119.6,3.20553917]
["bitfinex","ETHUSD",1765269024029,0.405504,3120.2,3119.2,0.3262]
["bitfinex","ETHUSD",1765269024192,0.405504,3120.2,3119.4,3.20567227]
["bitfinex","ETHUSD",1765269024439,0.405504,3120.2,3119.5,3.20556546]
["bitfinex","ETHUSD",1765269024697,0.405504,3120.2,3120.1,0.3262]
["bitfinex","ETHUSD",1765269024899,0.405504,3120.2,3120.1,0.4893]
["bitfinex","ETHUSD",1765269025682,0.506,3120.3,3120.1,0.4893]
["bitfinex","ETHUSD",1765269025879,0.506,3120.3,3120.2,0.6524]
["bitfinex","ETHUSD",1765269026580,0.506,3120.3,3120.2,3.85732276]
["bitfinex","ETHUSD",1765269026785,0.506,3120.3,3120.2,5.02747832]
["bitfinex","ETHUSD",1765269028225,0.506,3120.3,3120.2,3.85732276]
["bitfinex","ETHUSD",1765269033820,0.507,3120.7,3120.2,7.06224552]
["bitfinex","ETHUSD",1765269034118,0.507,3120.7,3120.3,0.3262]
["bitfinex","ETHUSD",1765269034318,0.507,3120.7,3120.6,0.3262]
["bitfinex","ETHUSD",1765269034518,0.507,3120.7,3120.1,4.33085181]
["bitfinex","ETHUSD",1765269034726,0.507,3120.7,3120.1,4.15993941]
["bitfinex","ETHUSD",1765269035293,0.507,3120.7,3120.6,0.3262]
["bitfinex","ETHUSD",1765269038114,0.507,3120.7,3120.6,3.53071195]
["bitfinex","ETHUSD",1765269038499,0.507,3120.7,3120.6,3.85691195]
["bitfinex","ETHUSD",1765269038830,0.507,3120.7,3120.6,0.6524]
["bitfinex","ETHUSD",1765269039538,0.507,3120.7,3120.6,0.3262]
["bitfinex","ETHUSD",1765269039828,0.9667,3120.7,3120.3,3.20475304]
["bitfinex","ETHUSD",1765269040329,0.507,3120.7,3120.3,3.20475304]
["bitfinex","ETHUSD",1765269041043,0.507,3120.7,3120.3,3.53095304]
["bitfinex","ETHUSD",1765269041197,0.507,3120.7,3120.6,0.3262]
["bitfinex","ETHUSD",1765269041612,0.507,3120.7,3120.6,0.6524]
["bitfinex","ETHUSD",1765269042126,0.507,3120.7,3120.6,0.3262]
["bitfinex","ETHUSD",1765269046033,0.9667,3120.7,3120.4,3.20467572]
["bitfinex","ETHUSD",1765269046334,0.4597,3120.5,3120.1,0.1631]
["bitfinex","ETHUSD",1765269046507,0.4597,3120.4,3120.1,0.1631]
["bitfinex","ETHUSD",1765269046701,0.4597,3120.4,3119.8,3.20529715]
["bitfinex","ETHUSD",1765269046958,0.4707,3120.4,3119.4,4.57246981]
["bitfinex","ETHUSD",1765269047121,0.4707,3120.4,3119.7,0.3262]
["bitfinex","ETHUSD",1765269047431,0.4707,3120.6,3120.1,3.205016]
["bitfinex","ETHUSD",1765269047831,0.4707,3120.6,3119.8,6.41066734]
["bitfinex","ETHUSD",1765269048209,0.4707,3120.6,3119.9,0.3262]
["bitfinex","ETHUSD",1765269048532,0.1945,3120.9,3120.5,0.3262]
["bitfinex","ETHUSD",1765269048830,0.506,3120.8,3120.7,4.71090559]
["bitfinex","ETHUSD",1765269048999,0.506,3120.8,3120.7,5.19830615]
["bitfinex","ETHUSD",1765269049205,0.506,3120.8,3120.7,5.85070615]
["bitfinex","ETHUSD",1765269049908,0.506,3120.8,3120.7,4.34420982]
["bitfinex","ETHUSD",1765269051002,0.506,3120.8,3120.7,4.01800982]
["bitfinex","ETHUSD",1765269051207,0.506,3120.8,3120.7,3.53060926]
["bitfinex","ETHUSD",1765269051636,0.506,3120.8,3120.7,3.85680926]
["bitfinex","ETHUSD",1765269052031,0.506,3120.8,3120.7,3.53060926]
["bitfinex","ETHUSD",1765269053037,0.506,3120.8,3120.7,3.85680926]
["bitfinex","ETHUSD",1765269054739,0.506,3120.8,3120.7,3.53060926]
["bitfinex","ETHUSD",1765269056337,0.506,3120.8,3120.6,3.20446774]
["bitfinex","ETHUSD",1765269056536,0.506,3120.8,3120.7,3.20440926]
["bitfinex","ETHUSD",1765269056739,0.506,3120.8,3120.7,3.53060926]
["bitfinex","ETHUSD",1765269057418,0.506,3120.8,3120.7,0.3262]
["bitfinex","ETHUSD",1765269057918,0.9657,3120.8,3120.6,3.20447426]
["bitfinex","ETHUSD",1765269058119,0.9657,3120.8,3120.7,3.20440926]
["bitfinex","ETHUSD",1765269058314,0.9657,3120.8,3120.6,3.20451195]
["bitfinex","ETHUSD",1765269058633,0.506,3120.8,3120.6,3.20451195]
["bitfinex","ETHUSD",1765269059609,0.506,3120.8,3120.5,3.20461416]
["bitfinex","ETHUSD",1765269060432,0.506,3120.8,3120.3,3.20473892]
["bitfinex","ETHUSD",1765269060640,0.506,3120.8,3120.3,6.40955896]
["bitfinex","ETHUSD",1765269061633,0.506,3120.8,3120.7,0.3262]
["bitfinex","ETHUSD",1765269062708,0.506,3120.8,3120.7,3.53060926]
["bitfinex","ETHUSD",1765269063239,0.506,3120.8,3120.7,0.3262]
["bitfinex","ETHUSD",1765269063536,0.506,3120.8,3120.3,0.3262]
["bitfinex","ETHUSD",1765269063712,0.506,3120.8,3120.7,3.20440926]
["bitfinex","ETHUSD",1765269064034,0.506,3120.8,3120.7,0.3262]
["bitfinex","ETHUSD",1765269064333,0.506,3120.8,3120.7,3.53060926]
["bitfinex","ETHUSD",1765269064537,0.72559411,3121.9,3120.7,3.53060926]
["bitfinex","ETHUSD",1765269064538,0.6559,3122.0,3120.7,7.73473909]
["bitfinex","ETHUSD",1765269064738,0.4625,3122.3,3121.4,0.3262]
["bitfinex","ETHUSD",1765269065038,0.9695,3122.2,3121.4,0.3262]
["bitfinex","ETHUSD",1765269065251,0.41723153,3122.1,3120.9,0.3262]
["bitfinex","ETHUSD",1765269065537,0.4625,3122.1,3120.9,0.3262]
["bitfinex","ETHUSD",1765269066709,0.507,3122.2,3121.0,9.61230372]
["bitfinex","ETHUSD",1765269067019,0.507,3122.2,3121.1,0.3262]
["bitfinex","ETHUSD",1765269067218,0.507,3122.2,3122.1,0.3262]
["bitfinex","ETHUSD",1765269068144,0.507,3122.2,3121.7,0.3262]
["bitfinex","ETHUSD",1765269069032,0.507,3122.2,3121.8,3.20328015]
["bitfinex","ETHUSD",1765269069442,0.507,3122.2,3121.2,0.3262]
["bitfinex","ETHUSD",1765269069443,0.4959,3121.9,3121.2,0.3262]
["bitfinex","ETHUSD",1765269069653,0.9695,3122.2,3120.9,0.3262]
["bitfinex","ETHUSD",1765269069830,0.507,3122.2,3121.8,0.3262]
["bitfinex","ETHUSD",1765269070529,0.507,3122.1,3121.8,0.3262]
["bitfinex","ETHUSD",1765269071656,0.507,3122.1,3121.4,3.20367329]
["bitfinex","ETHUSD",1765269071657,0.4959,3121.9,3121.4,3.20367329]
["bitfinex","ETHUSD",1765269071831,0.4959,3121.8,3121.7,3.20338277]
["bitfinex","ETHUSD",1765269072025,0.4959,3121.8,3121.6,3.2034464]
["bitfinex","ETHUSD",1765269072231,0.4959,3121.8,3121.7,3.20338277]
["bitfinex","ETHUSD",1765269072755,0.4959,3121.8,3121.4,0.32036733]
["bitfinex","ETHUSD",1765269072961,0.4959,3121.8,3121.4,3.20368922]
["bitfinex","ETHUSD",1765269073271,0.9584,3121.8,3121.4,3.20368922]
["bitfinex","ETHUSD",1765269073952,0.9584,3121.8,3121.1,3.20399859]
["bitfinex","ETHUSD",1765269074146,0.4625,3121.7,3121.1,3.55701845]
["bitfinex","ETHUSD",1765269074349,0.507,3121.6,3121.1,3.55701845]
["bitfinex","ETHUSD",1765269074728,0.9695,3121.6,3121.1,6.76101704]
["bitfinex","ETHUSD",1765269075754,0.507,3121.6,3121.1,6.76101704]
["bitfinex","ETHUSD",1765269075930,0.507,3121.6,3121.5,3.52978801]
["bitfinex","ETHUSD",1765269076333,0.507,3121.6,3121.5,0.3262]
["bitfinex","ETHUSD",1765269076731,0.507,3121.6,3121.4,3.20364734]
["bitfinex","ETHUSD",1765269077366,0.507,3121.6,3121.3,3.20377731]
["bitfinex","ETHUSD",1765269077669,0.4959,3121.5,3121.3,3.20377731]
["bitfinex","ETHUSD",1765269078843,0.507,3121.6,3121.3,3.20377731]
["bitfinex","ETHUSD",1765269079743,0.9695,3121.6,3121.3,3.20377731]
["bitfinex","ETHUSD",1765269079944,0.4959,3121.4,3120.5,0.72559411]
["bitfinex","ETHUSD",1765269080159,0.4959,3121.3,3120.4,3.20469378]
["bitfinex","ETHUSD",1765269080574,0.4959,3121.3,3120.4,6.40941112]
["bitfinex","ETHUSD",1765269080575,0.4625,3121.2,3120.4,6.40941112]
["bitfinex","ETHUSD",1765269080872,0.507,3121.1,3120.4,6.40941112]
["bitfinex","ETHUSD",1765269081454,0.9695,3121.1,3120.4,6.40941112]
["bitfinex","ETHUSD",1765269081956,0.4625,3121.0,3120.4,6.40941112]
["bitfinex","ETHUSD",1765269082152,0.507,3121.1,3120.5,0.67356111]
["bitfinex","ETHUSD",1765269082974,0.507,3121.1,3121.0,0.3262]
["bitfinex","ETHUSD",1765269083152,0.507,3121.4,3121.0,0.3262]
["bitfinex","ETHUSD",1765269083358,0.4625,3122.0,3121.3,0.3262]
["bitfinex","ETHUSD",1765269083359,0.507,3121.8,3121.3,0.3262]
["bitfinex","ETHUSD",1765269083872,0.507,3121.8,3121.7,0.3262]
["bitfinex","ETHUSD",1765269084085,0.507,3121.8,3121.7,3.20338277]
["bitfinex","ETHUSD",1765269085768,0.507,3121.8,3121.7,3.52958277]
["bitfinex","ETHUSD",1765269085969,0.507,3121.8,3121.7,3.20338277]
["bitfinex","ETHUSD",1765269087162,1.4654,3121.8,3121.3,3.20379329]
["bitfinex","ETHUSD",1765269087369,0.4959,3121.6,3121.3,3.20379329]
["bitfinex","ETHUSD",1765269087685,0.4959,3121.6,3121.3,3.52417262]
["bitfinex","ETHUSD",1765269087869,0.4959,3121.6,3121.3,6.72796591]
["bitfinex","ETHUSD",1765269088065,0.4959,3121.4,3121.3,3.52417262]
["bitfinex","ETHUSD",1765269088278,0.4959,3121.4,3121.3,3.20379329]
["bitfinex","ETHUSD",1765269088880,0.4625,3121.7,3121.3,3.20379329]
["bitfinex","ETHUSD",1765269089081,0.4625,3121.7,3121.3,3.52999329]
["bitfinex","ETHUSD",1765269089977,0.4959,3121.4,3121.2,3.20385806]
["bitfinex","ETHUSD",1765269090191,0.507,3121.3,3121.2,3.20385806]
["bitfinex","ETHUSD",1765269090570,0.507,3121.3,3121.2,4.17084574]
["bitfinex","ETHUSD",1765269090776,0.507,3121.3,3121.2,3.53005806]
["bitfinex","ETHUSD",1765269094395,0.507,3121.3,3121.2,0.3262]
["bitfinex","ETHUSD",1765269094764,0.507,3121.3,3121.2,3.53009593]
["bitfinex","ETHUSD",1765269098171,0.9589,3121.3,3121.1,3.20396665]
["bitfinex","ETHUSD",1765269098397,0.9589,3121.3,3121.2,3.20389593]
["bitfinex","ETHUSD",1765269098591,0.9589,3121.3,3120.7,1.05179411]
["bitfinex","ETHUSD",1765269098803,0.9589,3121.3,3121.2,3.20389593]
["bitfinex","ETHUSD",1765269099095,0.9589,3121.3,3120.9,6.40840782]
["bitfinex","ETHUSD",1765269099618,0.507,3121.3,3120.9,6.73460782]
["bitfinex","ETHUSD",1765269100377,0.507,3121.3,3121.2,0.3262]
["bitfinex","ETHUSD",1765269101203,0.507,3121.3,3121.2,3.53009593]
["bitfinex","ETHUSD",1765269102105,0.507,3121.3,3121.2,3.20389593]
["bitfinex","ETHUSD",1765269102802,0.9589,3121.3,3121.2,3.20389593]
["bitfinex","ETHUSD",1765269103106,1.4443,3121.3,3121.1,3.20391229]
["bitfinex","ETHUSD",1765269103338,1.4443,3121.3,3120.9,6.40840782]
["bitfinex","ETHUSD",1765269103534,0.9589,3121.3,3120.9,3.20420391]
["bitfinex","ETHUSD",1765269103740,0.4519,3121.0,3120.8,3.2042852]
["bitfinex","ETHUSD",1765269104028,1.1493,3120.9,3120.8,3.2042852]
["bitfinex","ETHUSD",1765269104178,1.1493,3120.9,3120.2,0.1631]
["bitfinex","ETHUSD",1765269104377,0.6974,3120.9,3120.5,6.40916456]
["bitfinex","ETHUSD",1765269104576,0.507,3120.9,3120.8,0.3262]
["bitfinex","ETHUSD",1765269104980,0.507,3120.9,3120.5,6.40916456]
["bitfinex","ETHUSD",1765269105210,0.507,3120.9,3120.5,7.72937844]
["bitfinex","ETHUSD",1765269105605,0.507,3120.9,3120.8,0.3262]
["bitfinex","ETHUSD",1765269107823,0.507,3120.9,3120.2,0.1631]
["bitfinex","ETHUSD",1765269107824,1.6347,3120.9,3120.2,0.1631]
["bitfinex","ETHUSD",1765269108028,0.4519,3120.3,3119.9,0.96268473]
["bitfinex","ETHUSD",1765269108232,0.4519,3120.3,3120.0,3.93064116]
["bitfinex","ETHUSD",1765269108438,0.4519,3120.3,3120.0,7.13576936]
["bitfinex","ETHUSD",1765269108720,0.4854,3120.6,3120.0,3.93064116]
["bitfinex","ETHUSD",1765269109227,0.4854,3120.6,3120.0,7.13576936]
["bitfinex","ETHUSD",1765269110392,0.4854,3120.6,3120.0,3.93064116]
["bitfinex","ETHUSD",1765269110590,0.4854,3120.6,3120.0,7.13576936]
["bitfinex","ETHUSD",1765269111094,0.4854,3120.6,3120.0,7.8493463]
["bitfinex","ETHUSD",1765269111293,0.4854,3120.6,3120.1,0.1631]
["bitfinex","ETHUSD",1765269112636,0.4854,3120.6,3120.1,3.36807076]
["bitfinex","ETHUSD",1765269113833,0.507,3120.5,3120.1,3.36807076]
["bitfinex","ETHUSD",1765269114237,0.9924,3120.5,3120.1,6.57309623]
["bitfinex","ETHUSD",1765269114419,0.9924,3120.5,3120.1,7.07905217]
["bitfinex","ETHUSD",1765269114626,0.507,3120.5,3120.1,3.8740267]
["bitfinex","ETHUSD",1765269115543,0.507,3120.5,3120.1,7.07905217]
["bitfinex","ETHUSD",1765269116337,0.507,3120.5,3120.1,3.8740267]
["bitfinex","ETHUSD",1765269117534,0.4854,3120.4,3120.1,3.7109267]
["bitfinex","ETHUSD",1765269118226,0.4854,3120.4,3120.1,3.20497076]
["bitfinex","ETHUSD",1765269119737,0.4854,3120.4,3119.6,0.508]
["bitfinex","ETHUSD",1765269119738,0.4519,3120.2,3119.6,0.508]
["bitfinex","ETHUSD",1765269119912,0.9589,3120.1,3119.6,0.001]
["bitfinex","ETHUSD",1765269120309,1.4443,3120.1,3119.6,0.001]
["bitfinex","ETHUSD",1765269120715,0.4854,3120.0,3119.6,0.001]
["bitfinex","ETHUSD",1765269120919,0.4668,3120.0,3119.6,0.001]
["bitfinex","ETHUSD",1765269121240,0.1824,3119.9,3119.6,3.20653207]
["bitfinex","ETHUSD",1765269121441,0.4668,3120.0,3119.6,3.20653207]
["bitfinex","ETHUSD",1765269121818,0.507,3120.1,3119.6,0.001]
["bitfinex","ETHUSD",1765269122462,0.507,3120.1,3119.6,1.041087]
["bitfinex","ETHUSD",1765269122673,0.4645,3120.0,3119.6,0.714887]
["bitfinex","ETHUSD",1765269123675,0.507,3120.1,3119.6,0.714887]
["bitfinex","ETHUSD",1765269123846,0.9715,3120.1,3119.6,3.92033473]
["bitfinex","ETHUSD",1765269124046,0.9715,3120.1,3119.6,3.20644773]
["bitfinex","ETHUSD",1765269125897,0.9715,3120.1,3119.6,0.001]
["bitfinex","ETHUSD",1765269126996,0.1959,3120.6,3120.0,0.3262]
["bitfinex","ETHUSD",1765269127150,0.507,3120.5,3120.1,0.4893]
["bitfinex","ETHUSD",1765269127487,0.507,3120.4,3120.1,0.4893]
["bitfinex","ETHUSD",1765269127886,0.507,3120.4,3120.3,0.3262]
["bitfinex","ETHUSD",1765269128177,0.507,3120.4,3120.3,3.20482004]
["bitfinex","ETHUSD",1765269128379,0.9823,3120.4,3120.3,3.20482004]
["bitfinex","ETHUSD",1765269128676,0.9823,3120.4,3120.2,3.20488262]
["bitfinex","ETHUSD",1765269129243,0.9823,3120.4,3120.1,0.1631]
["bitfinex","ETHUSD",1765269129727,0.507,3120.4,3120.1,0.1631]
["bitfinex","ETHUSD",1765269129891,0.507,3120.4,3120.1,3.36808647]
["bitfinex","ETHUSD",1765269130297,0.507,3120.4,3120.1,3.20498647]
["bitfinex","ETHUSD",1765269130600,0.9715,3120.4,3120.0,3.2050833]
["bitfinex","ETHUSD",1765269131305,0.9715,3120.4,3120.1,3.20499867]
["bitfinex","ETHUSD",1765269131712,0.9715,3120.4,3120.1,6.41002414]
["bitfinex","ETHUSD",1765269131713,0.507,3120.4,3120.1,6.41002414]
["bitfinex","ETHUSD",1765269132034,0.507,3120.4,3120.1,3.36811591]
["bitfinex","ETHUSD",1765269133460,0.9715,3120.4,3120.1,3.20501591]
["bitfinex","ETHUSD",1765269134676,0.9715,3120.4,3119.8,6.41066734]
["bitfinex","ETHUSD",1765269135038,0.4645,3120.3,3119.8,3.20533367]
["bitfinex","ETHUSD",1765269135255,0.4645,3120.3,3119.6,0.001]
["bitfinex","ETHUSD",1765269135256,0.4753,3119.9,3119.6,0.001]
["bitfinex","ETHUSD",1765269135440,0.4753,3119.7,3119.6,0.96378668]
["bitfinex","ETHUSD",1765269135639,0.507,3119.8,3119.6,3.20653491]
["bitfinex","ETHUSD",1765269135843,0.507,3119.8,3119.7,3.53155643]
["bitfinex","ETHUSD",1765269136751,0.507,3119.8,3119.7,3.43212993]
["bitfinex","ETHUSD",1765269136953,0.1904,3120.9,3119.7,7.62773283]
["bitfinex","ETHUSD",1765269136954,3.20433286,3120.8,3119.7,7.62773283]
["bitfinex","ETHUSD",1765269137153,0.9715,3120.7,3120.1,0.3262]
["bitfinex","ETHUSD",1765269137655,0.4645,3120.6,3120.1,0.3262]
["bitfinex","ETHUSD",1765269138728,0.4645,3120.6,3120.2,3.20492276]
["bitfinex","ETHUSD",1765269139538,0.507,3120.5,3120.2,6.40984552]
["bitfinex","ETHUSD",1765269139731,0.507,3120.4,3120.2,6.40984552]
["bitfinex","ETHUSD",1765269140132,0.507,3120.4,3120.3,0.3262]
["bitfinex","ETHUSD",1765269140531,0.1904,3120.9,3120.3,1.82349673]
["bitfinex","ETHUSD",1765269140532,0.507,3120.5,3120.3,1.82349673]
["bitfinex","ETHUSD",1765269140731,0.507,3120.5,3120.4,3.20471734]
["bitfinex","ETHUSD",1765269141019,0.507,3120.5,3120.4,3.53091734]
["bitfinex","ETHUSD",1765269141457,0.1959,3121.1,3120.4,11.54737302]
["bitfinex","ETHUSD",1765269141658,0.507,3120.9,3120.8,0.3262]
["bitfinex","ETHUSD",1765269142961,3.20366086,3121.5,3120.8,3.53050658]
["bitfinex","ETHUSD",1765269143181,0.507,3121.4,3121.0,0.3262]
["bitfinex","ETHUSD",1765269143472,0.4753,3120.9,3120.7,3.20438131]
["bitfinex","ETHUSD",1765269143666,0.6712,3120.8,3120.3,1.17109673]
["bitfinex","ETHUSD",1765269143996,0.4753,3120.6,3120.4,0.96596319]
["bitfinex","ETHUSD",1765269144177,0.4753,3120.6,3120.4,0.72559411]
["bitfinex","ETHUSD",1765269144724,0.4753,3120.6,3120.3,3.20481744]
["bitfinex","ETHUSD",1765269144725,0.4753,3120.6,3120.5,3.20461464]
["bitfinex","ETHUSD",1765269145665,0.4753,3120.6,3120.2,6.40984552]
["bitfinex","ETHUSD",1765269145865,0.4753,3120.6,3120.3,0.72559411]
["bitfinex","ETHUSD",1765269146062,0.9398,3120.6,3120.2,0.72559411]
["bitfinex","ETHUSD",1765269146369,0.4753,3120.3,3120.2,0.72559411]
["bitfinex","ETHUSD",1765269147705,0.4753,3120.3,3120.1,7.69055862]
["bitfinex","ETHUSD",1765269147997,0.4753,3120.2,3120.1,8.41615273]
["bitfinex","ETHUSD",1765269148598,0.9398,3120.2,3119.9,0.72559411]
["bitfinex","ETHUSD",1765269148899,0.9715,3120.1,3120.0,3.2050694]
["bitfinex","ETHUSD",1765269149099,0.507,3120.1,3120.0,3.2050694]
["bitfinex","ETHUSD",1765269149296,0.9823,3120.1,3120.0,3.2050694]
["bitfinex","ETHUSD",1765269149496,0.507,3120.1,3120.0,3.5312694]
["bitfinex","ETHUSD",1765269150468,0.507,3120.1,3120.0,3.2050694]
["bitfinex","ETHUSD",1765269150708,0.507,3120.1,3120.0,3.5312694]
["bitfinex","ETHUSD",1765269151683,0.507,3120.1,3120.0,3.2050694]
["bitfinex","ETHUSD",1765269153365,0.507,3120.1,3120.0,3.5312694]
["bitfinex","ETHUSD",1765269153788,0.1959,3120.8,3120.0,7.43619824]
["bitfinex","ETHUSD",1765269153988,0.507,3120.7,3120.1,4.64863834]
["bitfinex","ETHUSD",1765269154191,0.507,3120.7,3120.1,4.97483834]
["bitfinex","ETHUSD",1765269154496,0.507,3120.6,3120.5,3.20461464]
["bitfinex","ETHUSD",1765269154993,0.507,3120.6,3120.5,0.3262]
["bitfinex","ETHUSD",1765269155289,0.9784,3120.6,3120.3,3.20481878]
["bitfinex","ETHUSD",1765269155987,0.9784,3120.6,3120.4,3.20467565]
["bitfinex","ETHUSD",1765269156384,0.9784,3120.6,3120.2,4.48553834]
["bitfinex","ETHUSD",1765269156696,0.507,3120.5,3120.3,6.40961604]
["bitfinex","ETHUSD",1765269156910,0.507,3120.5,3120.4,0.3262]
["bitfinex","ETHUSD",1765269157078,0.9706,3120.4,3120.2,3.2048847]
["bitfinex","ETHUSD",1765269157400,0.4714,3120.3,3120.2,3.2048847]
["bitfinex","ETHUSD",1765269157894,0.507,3120.5,3120.2,6.73600746]
["bitfinex","ETHUSD",1765269158080,0.507,3120.5,3120.3,0.3262]
["bitfinex","ETHUSD",1765269158594,0.507,3120.5,3120.2,11.57369505]
["bitfinex","ETHUSD",1765269159096,0.507,3120.5,3120.2,7.08815671]
["bitfinex","ETHUSD",1765269160400,0.4714,3120.3,3120.2,3.88323395]
["bitfinex","ETHUSD",1765269162470,0.4714,3120.3,3120.1,3.20502547]
["bitfinex","ETHUSD",1765269163603,0.4714,3120.2,3120.0,3.20512052]
["bitfinex","ETHUSD",1765269163766,0.4714,3120.1,3120.0,3.20512052]
["bitfinex","ETHUSD",1765269164468,0.4714,3120.1,3119.9,3.20522939]
["bitfinex","ETHUSD",1765269165274,0.9784,3120.0,3119.8,3.20528712]
["bitfinex","ETHUSD",1765269165479,0.9784,3119.9,3119.8,3.20533367]
["bitfinex","ETHUSD",1765269165701,1.4776,3119.9,3119.8,3.20533367]
["bitfinex","ETHUSD",1765269166071,0.9784,3119.9,3119.8,3.20533367]
["bitfinex","ETHUSD",1765269166991,0.9784,3119.9,3119.7,0.72559411]
["bitfinex","ETHUSD",1765269167232,0.507,3119.9,3119.8,4.81173834]
["bitfinex","ETHUSD",1765269167399,0.4992,3121.2,3119.9,0.72559411]
["bitfinex","ETHUSD",1765269167700,0.507,3121.0,3120.7,4.48553834]
["bitfinex","ETHUSD",1765269168067,0.4714,3120.8,3120.7,4.48553834]
["bitfinex","ETHUSD",1765269168603,6.4065603,3121.8,3120.7,4.48553834]
["bitfinex","ETHUSD",1765269168604,3.38846427,3121.9,3120.7,11.22055686]
["bitfinex","ETHUSD",1765269168768,0.4992,3121.6,3120.8,5.03243005]
["bitfinex","ETHUSD",1765269170197,0.4992,3121.6,3120.9,6.40840782]
["bitfinex","ETHUSD",1765269170572,0.1852,3121.9,3121.5,0.3262]
["bitfinex","ETHUSD",1765269170910,0.507,3121.8,3121.5,0.3262]
["bitfinex","ETHUSD",1765269171119,0.507,3121.8,3121.6,5.03243005]
["bitfinex","ETHUSD",1765269171414,0.507,3121.8,3121.7,0.3262]
["bitfinex","ETHUSD",1765269172299,0.507,3121.8,3121.5,0.72559411]
["bitfinex","ETHUSD",1765269172500,0.507,3121.8,3121.5,1.23259411]
["bitfinex","ETHUSD",1765269173013,0.002,3121.9,3121.7,0.3262]
["bitfinex","ETHUSD",1765269173185,0.002,3121.9,3121.5,1.23259411]
["bitfinex","ETHUSD",1765269173386,0.002,3121.9,3121.6,0.76399754]
["bitfinex","ETHUSD",1765269174220,0.002,3121.9,3121.7,3.20338277]
["bitfinex","ETHUSD",1765269174744,0.002,3121.9,3121.8,0.3262]
["bitfinex","ETHUSD",1765269176329,0.002,3121.9,3121.8,3.52948015]
["bitfinex","ETHUSD",1765269176628,0.4734,3121.9,3121.8,3.20328015]
["bitfinex","ETHUSD",1765269177002,0.002,3121.9,3121.8,3.20328015]
["bitfinex","ETHUSD",1765269178750,0.002,3121.9,3121.7,3.20338277]
["bitfinex","ETHUSD",1765269178751,1.1616,3121.9,3121.7,3.20338277]
["bitfinex","ETHUSD",1765269178899,0.4714,3121.8,3120.7,0.507]
["bitfinex","ETHUSD",1765269179097,0.9784,3121.7,3121.1,3.71099631]
["bitfinex","ETHUSD",1765269179316,0.9784,3121.7,3121.1,3.20399631]
["bitfinex","ETHUSD",1765269179506,0.4992,3121.6,3121.3,3.20375337]
["bitfinex","ETHUSD",1765269179711,0.4992,3121.6,3121.4,3.20367907]
["bitfinex","ETHUSD",1765269179917,0.4992,3121.6,3121.5,3.20358801]
["bitfinex","ETHUSD",1765269180117,0.4992,3121.6,3121.4,3.20362769]
["bitfinex","ETHUSD",1765269180316,0.4992,3121.6,3121.3,3.20375478]
["bitfinex","ETHUSD",1765269180615,0.4714,3121.4,3121.3,3.92934889]
["bitfinex","ETHUSD",1765269181317,0.4992,3121.6,3121.3,3.92934889]
["bitfinex","ETHUSD",1765269183023,0.4762,3121.4,3121.0,3.20407689]
["bitfinex","ETHUSD",1765269183222,0.4762,3121.3,3120.8,0.55394301]
["bitfinex","ETHUSD",1765269183429,0.4762,3121.0,3120.9,3.20418893]
["bitfinex","ETHUSD",1765269183625,0.9894,3121.2,3120.9,3.20418893]
["bitfinex","ETHUSD",1765269183626,0.507,3121.1,3120.9,3.20418893]
["bitfinex","ETHUSD",1765269184127,0.4762,3121.0,3120.9,3.20418893]
["bitfinex","ETHUSD",1765269186311,0.4762,3121.0,3120.7,6.40881852]
["bitfinex","ETHUSD",1765269186532,0.4762,3121.0,3120.8,0.72559411]
["bitfinex","ETHUSD",1765269188327,0.4762,3121.0,3120.9,3.20420391]
["bitfinex","ETHUSD",1765269188921,0.507,3121.1,3120.9,3.20420391]
["bitfinex","ETHUSD",1765269189232,0.9586,3121.0,3120.9,3.20420391]
["bitfinex","ETHUSD",1765269189430,0.4762,3121.0,3120.9,3.20420391]
["bitfinex","ETHUSD",1765269189629,0.9586,3121.0,3120.8,3.92986398]
["bitfinex","ETHUSD",1765269189848,0.9586,3120.9,3120.8,3.92986398]
["bitfinex","ETHUSD",1765269190333,1.1528,3120.9,3120.8,3.20426987]
["bitfinex","ETHUSD",1765269190840,0.6704,3120.9,3120.8,3.20426987]
["bitfinex","ETHUSD",1765269191131,1.1528,3120.9,3120.8,3.20426987]
["bitfinex","ETHUSD",1765269191433,1.1528,3120.9,3120.7,3.20437845]
["bitfinex","ETHUSD",1765269191628,0.4824,3120.8,3120.7,3.20437845]
["bitfinex","ETHUSD",1765269191929,0.9586,3120.8,3120.7,3.20437845]
["bitfinex","ETHUSD",1765269193033,0.9586,3120.8,3120.5,3.20455621]
["bitfinex","ETHUSD",1765269193231,0.1942,3120.9,3120.5,3.20455621]
["bitfinex","ETHUSD",1765269193232,0.4762,3120.6,3120.5,3.20455621]
["bitfinex","ETHUSD",1765269194503,0.9894,3120.7,3120.2,7.13543963]
["bitfinex","ETHUSD",1765269194744,0.9894,3120.7,3120.2,8.3142702]
["bitfinex","ETHUSD",1765269194905,0.9894,3120.7,3120.2,8.6404702]
["bitfinex","ETHUSD",1765269194906,0.507,3120.7,3120.2,8.6404702]
["bitfinex","ETHUSD",1765269197427,0.4824,3120.6,3120.3,1.16823301]
["bitfinex","ETHUSD",1765269197937,0.507,3120.7,3120.3,1.16823301]
["bitfinex","ETHUSD",1765269198235,0.9894,3120.7,3120.3,1.16823301]
["bitfinex","ETHUSD",1765269198733,0.4824,3120.6,3120.4,6.40943468]
["bitfinex","ETHUSD",1765269199236,0.507,3120.7,3120.4,6.40943468]
["bitfinex","ETHUSD",1765269199609,0.9894,3120.7,3120.4,6.40943468]
["bitfinex","ETHUSD",1765269199810,0.9894,3120.7,3120.4,3.20471734]
["bitfinex","ETHUSD",1765269199811,0.4762,3120.5,3120.4,3.20471734]
["bitfinex","ETHUSD",1765269200312,0.9894,3120.7,3120.4,6.40943468]
["bitfinex","ETHUSD",1765269200938,0.4824,3121.1,3120.6,0.3262]
["bitfinex","ETHUSD",1765269201152,0.507,3120.7,3120.6,0.3262]
["bitfinex","ETHUSD",1765269201561,0.4824,3121.4,3120.6,0.6524]
["bitfinex","ETHUSD",1765269201853,0.507,3121.1,3120.6,0.6524]
["bitfinex","ETHUSD",1765269202052,0.507,3121.1,3120.6,1.75481923]
["bitfinex","ETHUSD",1765269202440,0.507,3121.1,3120.6,2.71732482]
["bitfinex","ETHUSD",1765269203031,0.507,3121.1,3120.7,6.40881852]
["bitfinex","ETHUSD",1765269203849,0.6704,3120.8,3120.7,3.20440926]
["bitfinex","ETHUSD",1765269204216,1.1528,3120.8,3120.7,3.20440926]
["bitfinex","ETHUSD",1765269204416,0.9894,3121.1,3120.7,6.73501852]
["bitfinex","ETHUSD",1765269204823,0.4824,3121.0,3120.7,6.40881852]
["bitfinex","ETHUSD",1765269205452,0.4824,3121.0,3120.6,6.4090239]
["bitfinex","ETHUSD",1765269205618,0.4824,3121.0,3120.6,7.3703845]
["bitfinex","ETHUSD",1765269206145,0.507,3121.1,3120.6,7.3703845]
["bitfinex","ETHUSD",1765269206367,0.9894,3121.1,3120.6,7.3703845]
["bitfinex","ETHUSD",1765269207452,0.507,3121.1,3121.0,3.53030124]
["bitfinex","ETHUSD",1765269207751,0.4824,3121.0,3120.9,3.20419381]
["bitfinex","ETHUSD",1765269208255,0.9586,3121.0,3120.8,3.20421713]
["bitfinex","ETHUSD",1765269208541,0.1942,3120.9,3120.8,3.20421713]
["bitfinex","ETHUSD",1765269208750,1.1528,3120.9,3120.8,3.20421713]
["bitfinex","ETHUSD",1765269209137,1.1528,3120.9,3120.1,0.1631]
["bitfinex","ETHUSD",1765269209440,0.4762,3120.8,3120.7,3.20440926]
["bitfinex","ETHUSD",1765269209623,0.4762,3120.8,3120.3,0.72559411]
["bitfinex","ETHUSD",1765269210937,0.9586,3120.8,3120.3,0.72559411]
["bitfinex","ETHUSD",1765269211339,0.507,3121.1,3120.7,0.3262]
["bitfinex","ETHUSD",1765269211538,0.999,3121.1,3120.4,0.3262]
["bitfinex","ETHUSD",1765269211738,0.999,3121.1,3120.5,6.40922928]
["bitfinex","ETHUSD",1765269211940,0.492,3121.0,3120.5,6.40922928]
["bitfinex","ETHUSD",1765269212551,0.188,3120.9,3120.5,6.40922928]
["bitfinex","ETHUSD",1765269213051,0.68,3120.9,3120.5,6.40922928]
["bitfinex","ETHUSD",1765269213846,0.492,3120.8,3120.5,6.40922928]
["bitfinex","ETHUSD",1765269215858,0.492,3120.8,3120.5,7.54066094]
["bitfinex","ETHUSD",1765269216064,0.999,3121.1,3120.7,0.3262]
["bitfinex","ETHUSD",1765269216452,0.999,3121.1,3120.5,7.54066094]
["bitfinex","ETHUSD",1765269216760,0.492,3121.0,3120.5,7.54066094]
["bitfinex","ETHUSD",1765269217152,0.507,3121.1,3120.6,1.4796602]
["bitfinex","ETHUSD",1765269217464,0.999,3121.1,3120.6,1.4796602]
["bitfinex","ETHUSD",1765269217959,0.492,3121.0,3120.7,6.40881852]
["bitfinex","ETHUSD",1765269218962,1.49390143,3122.2,3120.7,6.40881852]
["bitfinex","ETHUSD",1765269218963,0.191,3121.9,3120.9,0.3262]
["bitfinex","ETHUSD",1765269219163,0.999,3121.8,3121.0,0.3262]
["bitfinex","ETHUSD",1765269219362,0.492,3121.7,3121.0,0.3262]
["bitfinex","ETHUSD",1765269219545,0.4532,3121.1,3120.7,7.37130558]
["bitfinex","ETHUSD",1765269219765,0.4532,3121.1,3120.7,6.40881852]
["bitfinex","ETHUSD",1765269219948,0.9452,3121.1,3120.7,6.91581852]
["bitfinex","ETHUSD",1765269220148,0.9452,3121.1,3120.8,0.76698846]
["bitfinex","ETHUSD",1765269220746,0.4532,3120.9,3120.7,6.40881852]
["bitfinex","ETHUSD",1765269221861,0.9452,3120.8,3120.7,3.20440926]
["bitfinex","ETHUSD",1765269223479,4.14952298,3120.8,3120.0,3.20504872]
["bitfinex","ETHUSD",1765269223639,0.4532,3120.6,3120.0,3.20504872]
["bitfinex","ETHUSD",1765269223966,0.4532,3120.6,3120.1,3.20500451]
["bitfinex","ETHUSD",1765269224149,0.492,3120.5,3120.1,3.20500451]
["bitfinex","ETHUSD",1765269224348,0.4532,3120.2,3120.1,3.93059862]
["bitfinex","ETHUSD",1765269224546,0.9602,3120.2,3120.0,3.20509454]
["bitfinex","ETHUSD",1765269224742,0.9452,3120.1,3120.0,3.93068865]
["bitfinex","ETHUSD",1765269225143,0.4532,3120.1,3120.0,3.93068865]
["bitfinex","ETHUSD",1765269225669,0.507,3120.2,3120.0,3.93068865]
["bitfinex","ETHUSD",1765269228644,0.507,3120.2,3120.0,3.93068865]
["bitfinex","ETHUSD",1765269231172,0.68,3120.9,3120.1,0.8155]
["bitfinex","ETHUSD",1765269231370,0.506,3120.5,3120.3,0.3262]
["bitfinex","ETHUSD",1765269231770,0.506,3120.5,3120.2,4.48537787]
["bitfinex","ETHUSD",1765269232067,0.998,3120.5,3120.2,4.48537787]
["bitfinex","ETHUSD",1765269232269,0.998,3120.5,3120.3,3.20482004]
["bitfinex","ETHUSD",1765269232674,0.506,3120.5,3120.3,3.20482004]
["bitfinex","ETHUSD",1765269234473,0.506,3120.5,3120.2,6.40977743]
["bitfinex","ETHUSD",1765269235175,0.998,3120.5,3120.2,6.40977743]
["bitfinex","ETHUSD",1765269237248,0.506,3120.5,3120.2,7.74724188]
["bitfinex","ETHUSD",1765269241283,0.9844,3120.5,3120.2,7.74724188]
["bitfinex","ETHUSD",1765269242250,0.4879,3121.6,3120.5,0.72559411]
["bitfinex","ETHUSD",1765269242452,0.506,3121.5,3121.0,4.48537787]
["bitfinex","ETHUSD",1765269242770,0.474,3121.1,3121.0,7.68947911]
["bitfinex","ETHUSD",1765269243562,0.506,3121.5,3121.0,11.21978035]
["bitfinex","ETHUSD",1765269243786,0.9939,3121.5,3121.0,11.21978035]
["bitfinex","ETHUSD",1765269243992,0.9939,3121.5,3121.0,11.72578035]
["bitfinex","ETHUSD",1765269244291,0.4879,3121.4,3121.0,6.91420248]
["bitfinex","ETHUSD",1765269244597,0.9939,3121.5,3121.0,12.0910006]
["bitfinex","ETHUSD",1765269244977,0.4879,3121.4,3121.0,8.19547911]
["bitfinex","ETHUSD",1765269245288,0.474,3121.1,3121.0,3.71010124]
["bitfinex","ETHUSD",1765269245653,0.9619,3121.1,3121.0,3.71010124]
["bitfinex","ETHUSD",1765269246573,0.9619,3121.1,3120.7,4.48537787]
["bitfinex","ETHUSD",1765269246774,0.474,3120.9,3120.8,4.16681703]
["bitfinex","ETHUSD",1765269247330,1.1428,3120.9,3120.8,4.16681703]
["bitfinex","ETHUSD",1765269248221,0.474,3120.9,3120.8,5.35247785]
["bitfinex","ETHUSD",1765269248717,1.1428,3120.9,3120.8,5.35247785]
["bitfinex","ETHUSD",1765269248900,1.1428,3120.9,3120.8,4.16681703]
["bitfinex","ETHUSD",1765269249422,1.1428,3120.9,3120.5,0.72559411]
["bitfinex","ETHUSD",1765269249700,0.474,3120.6,3120.4,0.96267546]
["bitfinex","ETHUSD",1765269249917,0.474,3120.5,3120.4,0.96267546]
["bitfinex","ETHUSD",1765269250786,0.474,3120.5,3120.4,4.1673928]
["bitfinex","ETHUSD",1765269252778,0.9619,3120.5,3120.4,4.1673928]
["bitfinex","ETHUSD",1765269252978,0.474,3120.5,3120.4,4.1673928]
["bitfinex","ETHUSD",1765269253637,0.506,3120.6,3120.4,4.1673928]
["bitfinex","ETHUSD",1765269253826,0.506,3120.6,3120.5,0.3262]
["bitfinex","ETHUSD",1765269254743,0.506,3120.6,3120.4,4.50358488]
["bitfinex","ETHUSD",1765269257574,0.506,3120.6,3120.5,0.3262]
["bitfinex","ETHUSD",1765269257867,0.1809,3120.9,3120.5,0.3262]
["bitfinex","ETHUSD",1765269258069,0.506,3120.8,3120.6,4.48537787]
["bitfinex","ETHUSD",1765269258740,0.4879,3121.2,3120.7,0.3262]
["bitfinex","ETHUSD",1765269258946,0.506,3120.9,3120.7,0.3262]
["bitfinex","ETHUSD",1765269259375,0.1809,3120.9,3120.8,0.4879]
["bitfinex","ETHUSD",1765269259542,3.20529774,3121.8,3120.8,3.69220658]
["bitfinex","ETHUSD",1765269259543,0.506,3121.0,3120.8,3.69220658]
["bitfinex","ETHUSD",1765269259889,0.474,3120.9,3120.8,3.69220658]
["bitfinex","ETHUSD",1765269260168,0.474,3120.9,3120.8,4.51032059]
["bitfinex","ETHUSD",1765269260347,0.9619,3120.9,3120.8,4.51032059]
["bitfinex","ETHUSD",1765269261188,1.1428,3120.9,3120.8,3.20430658]
["bitfinex","ETHUSD",1765269264279,1.1428,3120.9,3120.3,0.72559411]
["bitfinex","ETHUSD",1765269264487,0.4879,3120.8,3120.3,3.20479093]
["bitfinex","ETHUSD",1765269264691,0.4879,3120.8,3120.4,4.16731598]
["bitfinex","ETHUSD",1765269264991,0.4879,3120.8,3120.4,3.20464052]
["bitfinex","ETHUSD",1765269265300,0.474,3120.5,3120.4,3.20464052]
["bitfinex","ETHUSD",1765269265506,0.98,3120.5,3120.2,3.20490036]
["bitfinex","ETHUSD",1765269265791,0.4879,3120.4,3120.2,3.20490036]
["bitfinex","ETHUSD",1765269265969,0.474,3120.3,3120.2,3.20490036]
["bitfinex","ETHUSD",1765269266386,0.9619,3120.3,3120.2,3.20490036]
["bitfinex","ETHUSD",1765269269119,0.9619,3120.3,3120.1,3.69282661]
["bitfinex","ETHUSD",1765269269313,0.9619,3120.2,3120.1,3.20492661]
["bitfinex","ETHUSD",1765269271222,0.9791,3120.5,3120.1,7.92187867]
["bitfinex","ETHUSD",1765269271623,0.4734,3120.2,3120.1,3.20492661]
["bitfinex","ETHUSD",1765269271983,0.9465,3120.2,3120.1,3.20492661]
["bitfinex","ETHUSD",1765269273213,0.9465,3120.2,3119.8,6.41064764]
["bitfinex","ETHUSD",1765269273411,1.4525,3120.1,3119.8,7.37349613]
["bitfinex","ETHUSD",1765269273710,0.4734,3119.9,3119.8,4.16816246]
["bitfinex","ETHUSD",1765269274087,0.9465,3119.9,3119.8,4.16816246]
["bitfinex","ETHUSD",1765269274284,0.506,3120.0,3119.8,9.08055192]
["bitfinex","ETHUSD",1765269274483,3.20400831,3121.1,3119.9,6.23965247]
["bitfinex","ETHUSD",1765269274484,0.4731,3121.1,3119.9,6.23965247]
["bitfinex","ETHUSD",1765269274788,0.506,3121.1,3120.8,0.4893]
["bitfinex","ETHUSD",1765269274990,0.506,3121.1,3120.9,4.48537787]
["bitfinex","ETHUSD",1765269275192,0.506,3121.1,3121.0,3.53030124]
["bitfinex","ETHUSD",1765269275397,0.506,3121.1,3121.0,4.71920007]
["bitfinex","ETHUSD",1765269275592,0.506,3121.5,3121.0,11.45360255]
["bitfinex","ETHUSD",1765269275916,0.506,3121.5,3121.0,8.24950131]
["bitfinex","ETHUSD",1765269276099,0.9791,3121.5,3121.0,4.71920007]
["bitfinex","ETHUSD",1765269276304,0.9791,3121.5,3121.0,7.92330131]
["bitfinex","ETHUSD",1765269276494,0.9791,3121.5,3121.1,1.24086792]
["bitfinex","ETHUSD",1765269276810,0.4731,3121.4,3121.1,1.24086792]
["bitfinex","ETHUSD",1765269276999,0.506,3121.5,3121.1,1.24086792]
["bitfinex","ETHUSD",1765269277206,0.9791,3121.5,3121.1,1.24086792]
["bitfinex","ETHUSD",1765269277406,0.9791,3121.5,3121.2,3.20389593]
["bitfinex","ETHUSD",1765269277606,0.9791,3121.5,3121.2,3.64837231]
["bitfinex","ETHUSD",1765269277809,0.9791,3121.5,3121.2,6.85226824]
["bitfinex","ETHUSD",1765269278196,0.4734,3121.3,3121.2,3.64837231]
["bitfinex","ETHUSD",1765269278916,0.4731,3121.4,3121.2,3.64837231]
["bitfinex","ETHUSD",1765269279412,0.4734,3121.3,3121.2,4.15437231]
["bitfinex","ETHUSD",1765269280014,0.4734,3121.3,3121.1,3.20392357]
["bitfinex","ETHUSD",1765269280015,0.9465,3121.3,3121.1,3.20392357]
["bitfinex","ETHUSD",1765269280201,0.4731,3121.3,3121.2,3.20389593]
["bitfinex","ETHUSD",1765269280398,0.9465,3121.3,3121.2,3.20389593]
["bitfinex","ETHUSD",1765269282620,0.4734,3121.3,3121.2,3.20389593]
["bitfinex","ETHUSD",1765269284511,0.4734,3121.3,3121.0,6.40817223]
["bitfinex","ETHUSD",1765269284706,0.4734,3121.3,3121.1,1.08935501]
["bitfinex","ETHUSD",1765269286019,0.506,3121.5,3121.2,4.81157787]
["bitfinex","ETHUSD",1765269286395,0.506,3121.5,3121.2,4.48537787]
["bitfinex","ETHUSD",1765269286396,0.9791,3121.5,3121.2,4.48537787]
["bitfinex","ETHUSD",1765269286723,0.4734,3121.3,3121.2,3.20383906]
["bitfinex","ETHUSD",1765269287026,0.9791,3121.5,3121.2,3.20383906]
["bitfinex","ETHUSD",1765269288823,0.506,3121.5,3121.2,3.20383906]
["bitfinex","ETHUSD",1765269289122,0.4731,3121.4,3121.2,3.20383906]
["bitfinex","ETHUSD",1765269290621,0.4734,3121.3,3121.2,3.20383906]
["bitfinex","ETHUSD",1765269292930,0.9465,3121.3,3121.2,3.20383906]
["bitfinex","ETHUSD",1765269293143,0.9465,3121.3,3120.7,1.23159411]
["bitfinex","ETHUSD",1765269293298,0.4734,3120.8,3120.3,0.1631]
["bitfinex","ETHUSD",1765269293503,0.506,3120.7,3120.6,3.93010606]
["bitfinex","ETHUSD",1765269293720,0.9791,3120.7,3120.6,3.93010606]
["bitfinex","ETHUSD",1765269293915,1.4525,3120.7,3120.6,3.93010606]
["bitfinex","ETHUSD",1765269294112,1.4525,3120.7,3120.2,4.70619876]
["bitfinex","ETHUSD",1765269294327,0.4734,3120.5,3120.3,3.20482004]
["bitfinex","ETHUSD",1765269294514,0.4734,3120.5,3120.4,0.72559411]
["bitfinex","ETHUSD",1765269294718,0.4734,3120.5,3120.3,3.20482004]
["bitfinex","ETHUSD",1765269294956,0.4734,3120.5,3120.3,3.93041415]
["bitfinex","ETHUSD",1765269295103,0.9791,3120.7,3120.3,7.61009396]
["bitfinex","ETHUSD",1765269295796,0.506,3120.7,3120.3,7.61009396]
["bitfinex","ETHUSD",1765269296000,0.4731,3120.6,3120.3,7.61009396]
["bitfinex","ETHUSD",1765269299726,0.506,3120.7,3120.5,0.3262]
["bitfinex","ETHUSD",1765269300305,0.4731,3121.4,3120.6,5.06444387]
["bitfinex","ETHUSD",1765269300505,0.506,3121.3,3121.0,4.70619876]
["bitfinex","ETHUSD",1765269300808,0.506,3121.3,3120.7,1.2646585]
["bitfinex","ETHUSD",1765269301008,0.4879,3121.2,3120.7,1.2646585]
["bitfinex","ETHUSD",1765269301932,0.4879,3121.2,3120.8,6.40861316]
["bitfinex","ETHUSD",1765269310042,0.506,3121.3,3120.8,6.40861316]
["bitfinex","ETHUSD",1765269310238,0.97,3121.3,3121.0,6.40820248]
["bitfinex","ETHUSD",1765269310831,0.506,3121.3,3121.0,6.40820248]
["bitfinex","ETHUSD",1765269311037,0.464,3121.2,3121.0,6.40820248]
["bitfinex","ETHUSD",1765269312348,0.506,3121.3,3121.0,6.40820248]
["bitfinex","ETHUSD",1765269312527,0.002,3121.8,3121.2,0.3262]
["bitfinex","ETHUSD",1765269312727,0.002,3121.8,3121.7,0.3262]
["bitfinex","ETHUSD",1765269312927,0.508,3121.8,3121.7,0.3262]
["bitfinex","ETHUSD",1765269313437,0.508,3121.8,3121.7,0.6524]
["bitfinex","ETHUSD",1765269313750,0.002,3121.8,3121.7,0.6524]
["bitfinex","ETHUSD",1765269314046,0.002,3121.8,3121.7,0.84099941]
["bitfinex","ETHUSD",1765269314246,0.002,3121.8,3121.7,1.34899941]
["bitfinex","ETHUSD",1765269314419,0.002,3121.8,3121.7,5.27797629]
["bitfinex","ETHUSD",1765269324329,0.0012,3121.8,3121.7,5.27797629]
["bitfinex","ETHUSD",1765269328061,0.0012,3121.8,3121.7,4.95177629]
["bitfinex","ETHUSD",1765269331068,0.0012,3121.8,3121.7,4.62557629]
["bitfinex","ETHUSD",1765269331069,0.4934,3121.8,3121.7,4.62557629]
["bitfinex","ETHUSD",1765269331268,0.9541,3121.8,3121.5,3.20352639]
["bitfinex","ETHUSD",1765269331456,0.4922,3121.6,3121.5,3.9291205]
["bitfinex","ETHUSD",1765269331764,0.506,3121.7,3121.5,3.9291205]
["bitfinex","ETHUSD",1765269332069,0.506,3121.7,3121.6,5.74566995]
["bitfinex","ETHUSD",1765269332363,0.506,3121.7,3121.6,6.79746406]
["bitfinex","ETHUSD",1765269333544,0.0012,3121.8,3121.7,3.20338277]
["bitfinex","ETHUSD",1765269333750,0.0012,3121.8,3121.7,4.25517688]
["bitfinex","ETHUSD",1765269338865,0.0012,3121.8,3121.7,5.57548107]
["bitfinex","ETHUSD",1765269339071,0.0012,3121.8,3121.7,7.3716093]
["bitfinex","ETHUSD",1765269339276,0.0012,3121.8,3121.7,7.33957548]
["bitfinex","ETHUSD",1765269339683,0.0012,3121.8,3121.7,6.96329499]
["bitfinex","ETHUSD",1765269342585,0.002,3121.9,3121.7,6.96329499]
["bitfinex","ETHUSD",1765269342875,0.002,3122.3,3122.2,5.43179287]
["bitfinex","ETHUSD",1765269343078,0.002,3122.3,3122.2,6.33320085]
["bitfinex","ETHUSD",1765269343254,0.002,3122.3,3122.2,6.30117216]
["bitfinex","ETHUSD",1765269343583,0.002,3122.4,3122.3,0.72559411]
["bitfinex","ETHUSD",1765269343878,0.506,3123.0,3122.5,0.3262]
["bitfinex","ETHUSD",1765269344065,0.506,3123.0,3122.6,5.75799287]
["bitfinex","ETHUSD",1765269344245,0.506,3123.0,3122.6,6.56417251]
["bitfinex","ETHUSD",1765269344445,0.1811,3123.5,3122.6,7.39637251]
["bitfinex","ETHUSD",1765269344779,0.1811,3123.5,3122.6,10.59883199]
["bitfinex","ETHUSD",1765269344991,0.4607,3123.3,3122.6,10.59883199]
["bitfinex","ETHUSD",1765269348660,0.0012,3122.7,3122.6,10.59883199]
["bitfinex","ETHUSD",1765269350480,0.4934,3122.7,3122.6,5.24023323]
["bitfinex","ETHUSD",1765269350781,0.4934,3122.7,3122.6,9.94643199]
["bitfinex","ETHUSD",1765269352083,0.0012,3122.7,3122.6,9.94643199]
["bitfinex","ETHUSD",1765269352294,0.0012,3122.7,3122.6,10.27263199]
["bitfinex","ETHUSD",1765269354767,0.0012,3122.7,3122.6,10.04237061]
["bitfinex","ETHUSD",1765269355022,0.0012,3122.7,3122.6,14.51830799]
["bitfinex","ETHUSD",1765269355483,0.0012,3122.7,3122.6,10.04237061]
["bitfinex","ETHUSD",1765269357054,0.0012,3122.7,3122.6,9.71617061]
["bitfinex","ETHUSD",1765269358259,0.0012,3122.7,3122.6,10.04237061]
["bitfinex","ETHUSD",1765269362394,0.4741,3122.7,3122.6,9.71617061]
["bitfinex","ETHUSD",1765269362903,0.9242,3122.7,3122.6,9.71617061]
["bitfinex","ETHUSD",1765269363580,0.4741,3122.7,3122.6,9.71617061]
["bitfinex","ETHUSD",1765269364068,0.0012,3122.7,3122.6,9.71617061]
["bitfinex","ETHUSD",1765269365570,0.4741,3122.7,3122.6,9.71617061]
["bitfinex","ETHUSD",1765269365873,0.9242,3122.7,3122.6,9.71617061]
["bitfinex","ETHUSD",1765269366178,0.4741,3122.7,3122.6,9.71617061]
["bitfinex","ETHUSD",1765269366910,0.0012,3122.7,3122.6,9.71617061]
["bitfinex","ETHUSD",1765269367877,0.4741,3122.7,3122.6,9.71617061]
["bitfinex","ETHUSD",1765269368607,0.4741,3122.7,3122.4,3.20265335]
["bitfinex","ETHUSD",1765269368608,0.9242,3122.7,3122.4,3.20265335]
["bitfinex","ETHUSD",1765269368809,0.4729,3122.5,3122.0,4.95003738]
["bitfinex","ETHUSD",1765269369107,0.4501,3122.6,3122.3,4.47593738]
["bitfinex","ETHUSD",1765269369475,0.4729,3122.4,3122.3,4.47593738]
["bitfinex","ETHUSD",1765269370300,0.923,3122.4,3122.3,7.67870457]
["bitfinex","ETHUSD",1765269370487,4.12566461,3122.4,3121.3,0.001]
["bitfinex","ETHUSD",1765269370692,0.5637,3121.4,3121.3,3.9303874]
["bitfinex","ETHUSD",1765269370983,0.1999,3122.0,3121.3,3.9303874]
["bitfinex","ETHUSD",1765269370984,0.1999,3122.0,3121.4,0.72559411]
["bitfinex","ETHUSD",1765269371199,0.9561,3121.9,3121.8,4.47593738]
["bitfinex","ETHUSD",1765269371605,1.429,3121.9,3121.8,4.47593738]
["bitfinex","ETHUSD",1765269372185,1.429,3121.9,3121.8,7.67921753]
["bitfinex","ETHUSD",1765269372613,1.429,3121.9,3121.5,4.47593738]
["bitfinex","ETHUSD",1765269372909,0.4501,3121.8,3121.6,3.2034216]
["bitfinex","ETHUSD",1765269373277,0.4729,3121.7,3121.6,3.2034216]
["bitfinex","ETHUSD",1765269373906,0.923,3121.7,3121.6,3.2034216]
["bitfinex","ETHUSD",1765269374306,0.923,3121.7,3121.5,3.20358801]
["bitfinex","ETHUSD",1765269374496,0.4501,3121.6,3121.5,3.20358801]
["bitfinex","ETHUSD",1765269374693,0.923,3121.6,3121.5,3.20358801]
["bitfinex","ETHUSD",1765269375401,0.9222,3121.6,3121.5,3.20358801]
["bitfinex","ETHUSD",1765269376111,1.4282,3121.6,3121.5,3.20358801]
["bitfinex","ETHUSD",1765269376322,0.9222,3121.6,3121.5,4.36456583]
["bitfinex","ETHUSD",1765269376525,1.4282,3121.6,3121.5,4.36456583]
["bitfinex","ETHUSD",1765269377012,1.4282,3121.6,3121.4,3.20365696]
["bitfinex","ETHUSD",1765269377205,0.4729,3121.5,3121.4,3.20365696]
["bitfinex","ETHUSD",1765269377603,0.923,3121.5,3121.4,3.20365696]
["bitfinex","ETHUSD",1765269377786,0.4729,3121.5,3121.4,3.20365696]
["bitfinex","ETHUSD",1765269377991,0.9789,3121.5,3121.4,3.20365696]
["bitfinex","ETHUSD",1765269378507,0.9789,3121.5,3121.4,5.09023954]
["bitfinex","ETHUSD",1765269378918,1.429,3121.5,3121.4,5.09023954]
["bitfinex","ETHUSD",1765269379297,1.429,3121.5,3121.4,3.92925107]
["bitfinex","ETHUSD",1765269380910,1.429,3121.5,3121.4,3.20365696]
["bitfinex","ETHUSD",1765269381791,0.4729,3121.5,3121.4,3.20365696]
["bitfinex","ETHUSD",1765269381994,0.506,3121.5,3121.4,3.20365696]
["bitfinex","ETHUSD",1765269382321,1.429,3121.5,3121.4,3.20365696]
["bitfinex","ETHUSD",1765269383715,1.429,3121.5,3121.3,0.001]
["bitfinex","ETHUSD",1765269383916,0.923,3121.4,3121.3,3.20478737]
["bitfinex","ETHUSD",1765269384717,0.923,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1765269385094,1.38625157,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1765269385295,0.923,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1765269386816,0.9789,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1765269387823,1.429,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1765269388823,1.429,3121.4,3121.3,3.20479329]
["bitfinex","ETHUSD",1765269390114,0.9789,3121.4,3121.3,3.20479329]
["bitfinex","ETHUSD",1765269390700,1.429,3121.4,3121.3,3.20479329]
["bitfinex","ETHUSD",1765269390896,1.429,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1765269391121,0.506,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1765269391627,1.4944,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1765269392827,0.9978,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1765269394428,0.4918,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1765269394602,0.9978,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1765269395544,0.9978,3121.4,3121.3,1.40986292]
["bitfinex","ETHUSD",1765269395743,1.4944,3121.4,3121.3,1.40986292]
["bitfinex","ETHUSD",1765269397139,1.4936,3121.4,3121.3,4.61365621]
["bitfinex","ETHUSD",1765269398645,0.997,3121.4,3121.3,4.61365621]
["bitfinex","ETHUSD",1765269399641,1.4936,3121.4,3121.3,4.61365621]
["bitfinex","ETHUSD",1765269401011,0.997,3121.4,3121.3,4.61365621]
["bitfinex","ETHUSD",1765269402736,0.506,3121.4,3121.3,4.61365621]
["bitfinex","ETHUSD",1765269404135,0.9978,3121.4,3121.3,4.61365621]
["bitfinex","ETHUSD",1765269405542,1.4944,3121.4,3121.3,4.61365621]
["bitfinex","ETHUSD",1765269406342,1.4944,3121.4,3121.3,5.5759889]
["bitfinex","ETHUSD",1765269407334,1.4944,3121.4,3121.3,4.16712598]
["bitfinex","ETHUSD",1765269407818,0.9978,3121.4,3121.3,4.16712598]
["bitfinex","ETHUSD",1765269409948,0.1999,3122.0,3121.3,4.16712598]
["bitfinex","ETHUSD",1765269409949,0.1999,3122.0,3121.3,10.90251256]
["bitfinex","ETHUSD",1765269410147,0.506,3121.9,3121.6,4.47593738]
["bitfinex","ETHUSD",1765269410542,0.4918,3121.7,3121.6,5.17243738]
["bitfinex","ETHUSD",1765269411038,0.9884,3121.7,3121.6,5.17243738]
["bitfinex","ETHUSD",1765269411251,0.9884,3121.7,3121.6,8.37592277]
["bitfinex","ETHUSD",1765269414253,1.4944,3121.7,3121.6,8.37592277]
["bitfinex","ETHUSD",1765269414725,1.4944,3121.7,3121.6,3.89998539]
["bitfinex","ETHUSD",1765269414925,0.1999,3122.0,3121.6,3.89998539]
["bitfinex","ETHUSD",1765269415126,0.506,3121.9,3121.6,3.89998539]
["bitfinex","ETHUSD",1765269415326,0.4918,3121.7,3121.6,3.89998539]
["bitfinex","ETHUSD",1765269415749,0.9884,3121.7,3121.6,3.89998539]
["bitfinex","ETHUSD",1765269415954,1.4944,3121.7,3121.6,3.89998539]
["bitfinex","ETHUSD",1765269420363,0.9884,3121.7,3121.6,3.89998539]
["bitfinex","ETHUSD",1765269420544,1.4944,3121.7,3121.6,3.89998539]
["bitfinex","ETHUSD",1765269421335,1.4936,3121.7,3121.6,3.89998539]
["bitfinex","ETHUSD",1765269421536,0.506,3121.7,3121.6,3.89998539]
["bitfinex","ETHUSD",1765269421945,0.9942,3121.7,3121.6,3.89998539]
["bitfinex","ETHUSD",1765269422654,1.4715,3121.7,3121.6,3.89998539]
["bitfinex","ETHUSD",1765269424366,0.9942,3121.7,3121.6,3.89998539]
["bitfinex","ETHUSD",1765269425268,1.4701,3121.7,3121.6,3.89998539]
["bitfinex","ETHUSD",1765269425438,0.9942,3121.7,3121.6,3.89998539]
["bitfinex","ETHUSD",1765269428969,0.4882,3121.7,3121.6,3.89998539]
["bitfinex","ETHUSD",1765269429177,0.9942,3121.7,3121.6,3.89998539]
["bitfinex","ETHUSD",1765269429843,1.4701,3121.7,3121.6,3.89998539]
["bitfinex","ETHUSD",1765269430271,0.9641,3121.7,3121.6,3.89998539]
["bitfinex","ETHUSD",1765269430445,1.4701,3121.7,3121.6,3.89998539]
["bitfinex","ETHUSD",1765269435476,1.4701,3121.7,3121.3,3.20470886]
["bitfinex","ETHUSD",1765269435773,0.492,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1765269436259,0.9679,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1765269436655,4.17159065,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1765269436855,2.21140964,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1765269437055,1.4739,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1765269438677,0.9679,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1765269438871,1.4739,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1765269439750,0.9679,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1765269439949,0.998,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1765269440250,1.4739,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1765269441783,0.9679,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1765269441950,1.4739,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1765269442278,0.1999,3122.0,3121.3,0.3296]
["bitfinex","ETHUSD",1765269442479,0.9819,3121.9,3121.3,1.020473]
["bitfinex","ETHUSD",1765269442686,0.9819,3121.9,3121.3,1.9828273]
["bitfinex","ETHUSD",1765269443980,0.4759,3121.9,3121.3,1.6542273]
["bitfinex","ETHUSD",1765269444167,0.506,3121.8,3121.4,6.4073813]
["bitfinex","ETHUSD",1765269444480,0.506,3121.8,3121.5,0.80616086]
["bitfinex","ETHUSD",1765269445553,0.5052,3121.8,3121.5,0.80616086]
["bitfinex","ETHUSD",1765269445953,0.4759,3121.8,3121.5,0.80616086]
["bitfinex","ETHUSD",1765269446153,0.506,3121.7,3121.5,0.80616086]
["bitfinex","ETHUSD",1765269446379,0.506,3121.7,3121.6,4.1657903]
["bitfinex","ETHUSD",1765269448984,0.998,3121.7,3121.6,4.1657903]
["bitfinex","ETHUSD",1765269450362,0.506,3121.7,3121.6,4.1657903]
["bitfinex","ETHUSD",1765269451288,0.9692,3121.7,3121.6,4.1657903]
["bitfinex","ETHUSD",1765269452883,0.506,3121.7,3121.6,4.1657903]
["bitfinex","ETHUSD",1765269454180,0.9692,3121.7,3121.6,4.1657903]
["bitfinex","ETHUSD",1765269455184,0.9692,3121.7,3121.6,0.96230491]
["bitfinex","ETHUSD",1765269455371,1.4288,3121.7,3121.6,4.1657903]
["bitfinex","ETHUSD",1765269457374,1.4288,3121.7,3121.6,0.96230491]
["bitfinex","ETHUSD",1765269459282,1.4288,3121.7,3121.3,0.001]
["bitfinex","ETHUSD",1765269459478,1.4288,3121.7,3121.5,0.962379]
["bitfinex","ETHUSD",1765269460891,0.4632,3121.6,3121.5,0.962379]
["bitfinex","ETHUSD",1765269461061,0.9228,3121.6,3121.5,0.962379]
["bitfinex","ETHUSD",1765269461266,0.9228,3121.6,3121.5,4.16596701]
["bitfinex","ETHUSD",1765269462597,0.9228,3121.6,3121.5,3.20358801]
["bitfinex","ETHUSD",1765269464595,0.9228,3121.6,3121.3,0.001]
["bitfinex","ETHUSD",1765269464894,0.4632,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1765269465078,0.4632,3121.4,3121.3,1.11239453]
["bitfinex","ETHUSD",1765269465273,0.9228,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1765269467903,1.4288,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1765269469877,1.428,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1765269474800,0.922,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1765269475003,1.428,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1765269481117,0.506,3121.4,3121.3,3.53419329]
["bitfinex","ETHUSD",1765269481427,0.1999,3122.0,3121.3,7.74120424]
["bitfinex","ETHUSD",1765269481709,1.1854,3121.9,3121.4,4.48283695]
["bitfinex","ETHUSD",1765269482007,0.506,3121.8,3121.4,4.48283695]
["bitfinex","ETHUSD",1765269482210,0.72559411,3122.5,3121.4,4.48283695]
["bitfinex","ETHUSD",1765269482386,0.72559411,3122.5,3121.7,0.3294]
["bitfinex","ETHUSD",1765269482387,0.4993,3122.1,3121.7,0.3294]
["bitfinex","ETHUSD",1765269482687,0.506,3122.0,3121.7,0.3294]
["bitfinex","ETHUSD",1765269482887,0.4579,3121.8,3121.5,1.08914235]
["bitfinex","ETHUSD",1765269483483,0.9572,3121.8,3121.5,4.29268479]
["bitfinex","ETHUSD",1765269484414,0.4993,3121.7,3121.5,4.29268479]
["bitfinex","ETHUSD",1765269484623,0.4579,3121.6,3121.3,0.001]
["bitfinex","ETHUSD",1765269484921,0.9639,3121.6,3121.5,3.20358801]
["bitfinex","ETHUSD",1765269485827,0.9639,3121.6,3121.3,0.001]
["bitfinex","ETHUSD",1765269486118,0.506,3121.6,3121.5,0.3294]
["bitfinex","ETHUSD",1765269487224,0.1801,3121.9,3121.5,0.8436637]
["bitfinex","ETHUSD",1765269487392,0.506,3121.8,3121.5,0.8436637]
["bitfinex","ETHUSD",1765269487914,0.506,3121.7,3121.5,0.8436637]
["bitfinex","ETHUSD",1765269488103,0.506,3121.7,3121.6,3.20348539]
["bitfinex","ETHUSD",1765269488302,0.506,3121.7,3121.6,3.53288539]
["bitfinex","ETHUSD",1765269488526,0.4628,3122.0,3121.6,3.53543258]
["bitfinex","ETHUSD",1765269488691,0.4811,3121.7,3121.3,0.001]
["bitfinex","ETHUSD",1765269488892,0.4811,3121.6,3121.3,0.001]
["bitfinex","ETHUSD",1765269489232,0.506,3121.5,3121.4,3.20360053]
["bitfinex","ETHUSD",1765269490154,0.506,3121.5,3121.3,0.001]
["bitfinex","ETHUSD",1765269490325,0.187,3121.9,3121.4,5.13271649]
["bitfinex","ETHUSD",1765269490492,0.506,3121.8,3121.4,5.13271649]
["bitfinex","ETHUSD",1765269490692,0.187,3121.9,3121.5,4.48283695]
["bitfinex","ETHUSD",1765269491013,0.506,3121.8,3121.5,4.48283695]
["bitfinex","ETHUSD",1765269493825,0.506,3121.8,3121.6,3.20348539]
["bitfinex","ETHUSD",1765269494022,0.9688,3121.8,3121.5,7.68638107]
["bitfinex","ETHUSD",1765269494204,0.4803,3121.6,3121.5,3.20354412]
["bitfinex","ETHUSD",1765269494721,0.9431,3121.6,3121.5,3.20354412]
["bitfinex","ETHUSD",1765269495925,0.4803,3121.6,3121.5,3.20354412]
["bitfinex","ETHUSD",1765269496805,0.187,3121.9,3121.5,3.53374412]
["bitfinex","ETHUSD",1765269497126,0.9871,3121.6,3121.5,3.20354412]
["bitfinex","ETHUSD",1765269498718,1.4499,3121.6,3121.4,0.32047954]
["bitfinex","ETHUSD",1765269498919,0.4811,3121.5,3121.4,3.20369065]
["bitfinex","ETHUSD",1765269499223,0.9439,3121.5,3121.4,3.20369065]
["bitfinex","ETHUSD",1765269501638,0.4811,3121.5,3121.4,3.20369065]
["bitfinex","ETHUSD",1765269502735,0.506,3121.6,3121.4,3.20369065]
["bitfinex","ETHUSD",1765269503331,0.9688,3121.6,3121.4,3.20369065]
["bitfinex","ETHUSD",1765269503834,0.506,3121.6,3121.4,3.20369065]
["bitfinex","ETHUSD",1765269504011,0.506,3121.6,3121.4,4.29281256]
["bitfinex","ETHUSD",1765269504210,0.9688,3121.6,3121.4,4.29281256]
["bitfinex","ETHUSD",1765269504635,0.9439,3121.5,3121.4,3.20369065]
["bitfinex","ETHUSD",1765269505329,0.4811,3121.5,3121.4,3.20369065]
["bitfinex","ETHUSD",1765269506118,0.506,3121.6,3121.4,3.20369065]
["bitfinex","ETHUSD",1765269507512,0.506,3121.6,3121.5,0.3302]
["bitfinex","ETHUSD",1765269509433,0.506,3121.6,3121.5,3.53378801]
["bitfinex","ETHUSD",1765269509636,1.4499,3121.6,3121.3,3.20469835]
["bitfinex","ETHUSD",1765269509813,0.4811,3121.4,3121.3,3.20469835]
["bitfinex","ETHUSD",1765269510222,0.9439,3121.4,3121.3,3.20469835]
["bitfinex","ETHUSD",1765269510413,0.4811,3121.4,3121.3,3.20469835]
["bitfinex","ETHUSD",1765269510614,0.9688,3121.6,3121.3,7.04935121]
["bitfinex","ETHUSD",1765269511438,0.506,3121.6,3121.3,7.04935121]
["bitfinex","ETHUSD",1765269511642,0.9653,3121.6,3121.3,6.40849164]
["bitfinex","ETHUSD",1765269512139,0.4593,3121.5,3121.3,6.40849164]
["bitfinex","ETHUSD",1765269512814,0.506,3121.6,3121.3,6.40849164]
["bitfinex","ETHUSD",1765269513322,0.506,3121.6,3121.3,10.89132859]
["bitfinex","ETHUSD",1765269515338,0.187,3121.9,3121.5,0.3302]
["bitfinex","ETHUSD",1765269515538,0.506,3121.8,3121.5,0.3302]
["bitfinex","ETHUSD",1765269516340,0.9653,3121.8,3121.5,0.3302]
["bitfinex","ETHUSD",1765269516855,0.4593,3121.7,3121.6,3.20348539]
["bitfinex","ETHUSD",1765269517524,0.9202,3121.7,3121.6,3.20348539]
["bitfinex","ETHUSD",1765269517724,1.4262,3121.7,3121.3,3.20477579]
["bitfinex","ETHUSD",1765269517925,0.4609,3121.4,3121.3,3.20477579]
["bitfinex","ETHUSD",1765269518345,0.9202,3121.4,3121.3,3.20477579]
["bitfinex","ETHUSD",1765269518539,0.506,3121.7,3121.3,3.20477579]
["bitfinex","ETHUSD",1765269518747,0.9653,3121.7,3121.3,0.001]
["bitfinex","ETHUSD",1765269519133,0.4593,3121.6,3121.3,0.001]
["bitfinex","ETHUSD",1765269521654,0.4609,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1765269522030,1.6529206,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1765269522941,4.85661125,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1765269527058,4.85661125,3121.4,3120.4,0.001]
["bitfinex","ETHUSD",1765269527059,1.13109811,3121.0,3120.4,0.001]
["bitfinex","ETHUSD",1765269527258,0.5338,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765269527458,1.0398,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765269527769,1.4991,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765269528666,1.0398,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765269529064,1.4991,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765269530265,3.39143147,3120.8,3120.4,0.001]
["bitfinex","ETHUSD",1765269530471,1.35037315,3120.7,3120.4,0.001]
["bitfinex","ETHUSD",1765269530766,0.1871,3121.2,3120.4,0.001]
["bitfinex","ETHUSD",1765269530940,0.1871,3121.2,3120.6,0.332]
["bitfinex","ETHUSD",1765269531146,0.506,3121.1,3120.6,0.332]
["bitfinex","ETHUSD",1765269531556,0.9653,3121.1,3120.6,0.332]
["bitfinex","ETHUSD",1765269532562,0.506,3121.0,3120.6,0.332]
["bitfinex","ETHUSD",1765269532759,0.4593,3121.1,3120.6,3.53641456]
["bitfinex","ETHUSD",1765269532964,0.506,3121.0,3120.6,3.53641456]
["bitfinex","ETHUSD",1765269533671,0.4593,3121.1,3120.6,3.53641456]
["bitfinex","ETHUSD",1765269533877,0.506,3120.9,3120.6,3.53641456]
["bitfinex","ETHUSD",1765269535873,0.4593,3121.1,3120.6,4.24381298]
["bitfinex","ETHUSD",1765269536056,0.506,3121.0,3120.6,4.24381298]
["bitfinex","ETHUSD",1765269536749,0.4593,3121.1,3120.6,4.24381298]
["bitfinex","ETHUSD",1765269536949,0.506,3121.0,3120.6,4.24381298]
["bitfinex","ETHUSD",1765269537368,0.506,3121.0,3120.6,3.91181298]
["bitfinex","ETHUSD",1765269537570,0.4609,3120.7,3120.6,3.91181298]
["bitfinex","ETHUSD",1765269537771,0.9653,3121.0,3120.6,3.91181298]
["bitfinex","ETHUSD",1765269538071,0.9653,3121.0,3120.6,3.20441456]
["bitfinex","ETHUSD",1765269538268,0.506,3121.0,3120.6,3.20441456]
["bitfinex","ETHUSD",1765269538586,0.4593,3120.9,3120.6,3.20441456]
["bitfinex","ETHUSD",1765269539094,0.506,3121.0,3120.4,0.001]
["bitfinex","ETHUSD",1765269539291,0.506,3121.0,3120.4,0.333]
["bitfinex","ETHUSD",1765269539591,0.506,3121.0,3120.4,1.14608489]
["bitfinex","ETHUSD",1765269539971,0.9653,3121.0,3120.4,1.14608489]
["bitfinex","ETHUSD",1765269540785,0.506,3121.0,3120.4,0.001]
["bitfinex","ETHUSD",1765269540949,0.4593,3120.9,3120.4,0.001]
["bitfinex","ETHUSD",1765269541481,0.475,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765269541686,0.981,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765269541851,1.4566,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765269542705,1.4558,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765269543481,4.66041464,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765269543779,2.24228359,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765269544182,10.15510703,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765269544382,10.15510703,3120.5,3120.1,0.001]
["bitfinex","ETHUSD",1765269544383,10.630105,3120.4,3120.1,0.001]
["bitfinex","ETHUSD",1765269544554,0.4681,3120.2,3120.1,0.001]
["bitfinex","ETHUSD",1765269544756,0.873604,3120.2,3120.1,0.001]
["bitfinex","ETHUSD",1765269544954,1.57065381,3120.2,3120.1,0.001]
["bitfinex","ETHUSD",1765269545687,4.77557657,3120.2,3120.1,0.001]
["bitfinex","ETHUSD",1765269547989,5.28157657,3120.2,3120.1,0.001]
["bitfinex","ETHUSD",1765269551266,0.181,3119.8,3119.3,0.001]
["bitfinex","ETHUSD",1765269551504,0.405504,3119.5,3119.3,0.001]
["bitfinex","ETHUSD",1765269551704,1.23259411,3119.7,3119.3,0.001]
["bitfinex","ETHUSD",1765269551705,0.4681,3119.4,3119.3,0.001]
["bitfinex","ETHUSD",1765269552001,0.9751,3119.4,3119.3,0.001]
["bitfinex","ETHUSD",1765269552204,0.4681,3119.4,3119.3,0.001]
["bitfinex","ETHUSD",1765269552360,1.4634,3119.4,3119.3,0.001]
["bitfinex","ETHUSD",1765269553400,0.9751,3119.4,3119.3,0.001]
["bitfinex","ETHUSD",1765269553696,0.507,3119.4,3119.3,0.3408]
["bitfinex","ETHUSD",1765269554092,0.9751,3119.4,3119.3,0.001]
["bitfinex","ETHUSD",1765269554802,0.507,3119.4,3119.3,0.001]
["bitfinex","ETHUSD",1765269555727,0.9751,3119.4,3119.3,0.001]
["bitfinex","ETHUSD",1765269555928,0.4681,3119.1,3118.1,0.1729]
["bitfinex","ETHUSD",1765269556138,0.508,3119.0,3118.2,3.54877838]
["bitfinex","ETHUSD",1765269556298,0.508,3119.0,3118.3,0.69287006]
["bitfinex","ETHUSD",1765269557044,0.508,3118.9,3118.4,0.3418]
["bitfinex","ETHUSD",1765269557411,0.508,3118.9,3118.8,0.3418]
["bitfinex","ETHUSD",1765269558008,0.508,3118.9,3118.8,3.54816142]
["bitfinex","ETHUSD",1765269558220,0.508,3118.9,3118.8,1.05144425]
["bitfinex","ETHUSD",1765269558425,0.508,3118.9,3118.8,0.3418]
["bitfinex","ETHUSD",1765269558808,3.20581971,3119.4,3118.8,0.3418]
["bitfinex","ETHUSD",1765269559010,0.508,3119.3,3118.8,0.3418]
["bitfinex","ETHUSD",1765269559422,0.9963,3119.3,3118.8,0.3418]
["bitfinex","ETHUSD",1765269560045,0.4681,3118.9,3118.4,6.4135454]
["bitfinex","ETHUSD",1765269560254,0.508,3118.8,3118.4,7.44488478]
["bitfinex","ETHUSD",1765269560600,0.508,3118.8,3118.7,0.3418]
["bitfinex","ETHUSD",1765269560931,0.508,3118.9,3118.7,0.6836]
["bitfinex","ETHUSD",1765269561128,0.6693,3119.8,3119.1,0.3418]
["bitfinex","ETHUSD",1765269561431,0.508,3119.7,3119.1,0.3418]
["bitfinex","ETHUSD",1765269561632,0.508,3119.7,3119.1,0.6836]
["bitfinex","ETHUSD",1765269562137,0.4883,3120.3,3119.6,0.3418]
["bitfinex","ETHUSD",1765269562315,3.3855493,3120.6,3119.3,0.72559411]
["bitfinex","ETHUSD",1765269562503,0.9963,3120.5,3120.1,0.3418]
["bitfinex","ETHUSD",1765269562936,0.9963,3120.5,3119.6,0.3418]
["bitfinex","ETHUSD",1765269563233,0.6754,3121.2,3120.4,0.3418]
["bitfinex","ETHUSD",1765269563414,0.9963,3121.1,3120.5,0.3418]
["bitfinex","ETHUSD",1765269563597,0.43873071,3121.0,3120.3,0.1689]
["bitfinex","ETHUSD",1765269563802,0.92703071,3121.0,3120.3,0.1689]
["bitfinex","ETHUSD",1765269564003,0.92703071,3121.0,3120.4,3.20471734]
["bitfinex","ETHUSD",1765269564206,4.13115017,3121.0,3120.3,3.37368421]
["bitfinex","ETHUSD",1765269564403,0.92703071,3121.0,3120.3,3.37368421]
["bitfinex","ETHUSD",1765269564831,4.13113827,3121.0,3120.3,3.37368421]
["bitfinex","ETHUSD",1765269565739,0.95221383,3120.9,3120.3,3.37368421]
["bitfinex","ETHUSD",1765269566916,0.95141383,3120.9,3120.3,3.37368421]
["bitfinex","ETHUSD",1765269568439,0.4883,3120.8,3120.3,3.37368421]
["bitfinex","ETHUSD",1765269568638,0.508,3120.7,3120.3,3.37368421]
["bitfinex","ETHUSD",1765269569139,0.9963,3120.7,3120.3,3.37368421]
["bitfinex","ETHUSD",1765269569329,0.9963,3120.7,3120.0,0.3418]
["bitfinex","ETHUSD",1765269569330,0.9963,3120.7,3120.2,3.20482006]
["bitfinex","ETHUSD",1765269570633,0.4681,3120.3,3120.0,3.20509786]
["bitfinex","ETHUSD",1765269570839,0.508,3120.2,3120.0,3.20509786]
["bitfinex","ETHUSD",1765269571035,0.508,3120.2,3120.0,6.41022606]
["bitfinex","ETHUSD",1765269571335,0.508,3120.2,3120.1,0.3418]
["bitfinex","ETHUSD",1765269572642,0.508,3120.2,3120.1,3.54682547]
["bitfinex","ETHUSD",1765269574445,0.46636237,3120.7,3120.1,6.75185094]
["bitfinex","ETHUSD",1765269574622,0.508,3120.6,3120.1,7.78572603]
["bitfinex","ETHUSD",1765269574823,0.1871,3121.2,3120.1,7.44392603]
["bitfinex","ETHUSD",1765269575012,0.1871,3121.2,3120.5,0.3418]
["bitfinex","ETHUSD",1765269575218,0.508,3121.1,3120.5,0.3418]
["bitfinex","ETHUSD",1765269575538,0.4758,3122.0,3121.1,0.3418]
["bitfinex","ETHUSD",1765269575846,0.508,3121.6,3121.3,0.3418]
["bitfinex","ETHUSD",1765269576345,0.4758,3122.0,3121.5,0.3418]
["bitfinex","ETHUSD",1765269576514,0.002,3122.0,3121.6,0.3418]
["bitfinex","ETHUSD",1765269576714,0.51,3121.7,3121.6,3.54528539]
["bitfinex","ETHUSD",1765269577449,0.002,3121.7,3121.6,3.54528539]
["bitfinex","ETHUSD",1765269577625,0.51,3121.7,3121.6,3.54528539]
["bitfinex","ETHUSD",1765269578729,0.002,3121.7,3121.6,3.54528539]
["bitfinex","ETHUSD",1765269578910,0.51,3121.7,3121.6,3.54528539]
["bitfinex","ETHUSD",1765269579410,0.51,3121.7,3121.6,3.88708539]
["bitfinex","ETHUSD",1765269579845,0.51,3121.7,3121.6,3.54528539]
["bitfinex","ETHUSD",1765269581627,0.51,3121.7,3121.2,3.20384076]
["bitfinex","ETHUSD",1765269581831,0.9909,3121.7,3121.5,3.20358021]
["bitfinex","ETHUSD",1765269582041,0.9909,3121.7,3121.3,0.72559411]
["bitfinex","ETHUSD",1765269582246,0.9909,3121.7,3121.4,3.20362638]
["bitfinex","ETHUSD",1765269582451,1.4647,3121.7,3121.5,3.20358766]
["bitfinex","ETHUSD",1765269582816,0.4809,3121.6,3121.2,0.72559411]
["bitfinex","ETHUSD",1765269583949,0.4809,3121.6,3121.3,3.20379329]
["bitfinex","ETHUSD",1765269584357,0.4809,3121.6,3121.3,6.40758658]
["bitfinex","ETHUSD",1765269586723,0.4809,3121.6,3121.2,6.40779186]
["bitfinex","ETHUSD",1765269587124,0.9547,3121.6,3121.2,6.40779186]
["bitfinex","ETHUSD",1765269587942,0.9547,3121.6,3121.2,3.20389593]
["bitfinex","ETHUSD",1765269588252,0.9547,3121.6,3121.2,6.40779186]
["bitfinex","ETHUSD",1765269588860,0.4809,3121.6,3121.1,0.72559411]
["bitfinex","ETHUSD",1765269589337,0.4809,3121.6,3121.1,1.06739411]
["bitfinex","ETHUSD",1765269590449,0.9547,3121.6,3121.1,0.72559411]
["bitfinex","ETHUSD",1765269591057,0.9539,3121.6,3121.2,6.40779186]
["bitfinex","ETHUSD",1765269591748,0.4801,3121.6,3121.2,6.40779186]
["bitfinex","ETHUSD",1765269592136,0.9539,3121.6,3121.2,6.40779186]
["bitfinex","ETHUSD",1765269595241,0.002,3121.7,3121.5,0.3426]
["bitfinex","ETHUSD",1765269595450,0.002,3121.7,3121.6,3.54608539]
["bitfinex","ETHUSD",1765269595638,0.509,3121.7,3121.6,3.54608539]
["bitfinex","ETHUSD",1765269597157,0.002,3121.7,3121.6,3.54608539]
["bitfinex","ETHUSD",1765269597347,0.509,3121.7,3121.6,3.54608539]
["bitfinex","ETHUSD",1765269599641,0.002,3121.7,3121.6,3.54608539]
["bitfinex","ETHUSD",1765269599840,0.509,3121.7,3121.6,3.54608539]
["bitfinex","ETHUSD",1765269600770,0.509,3121.7,3121.6,8.36905476]
["bitfinex","ETHUSD",1765269600967,0.509,3121.7,3121.6,8.02645476]
["bitfinex","ETHUSD",1765269604156,0.509,3121.7,3121.6,8.88450484]
["bitfinex","ETHUSD",1765269605476,0.509,3121.7,3121.6,8.02645476]
["bitfinex","ETHUSD",1765269606070,0.9961,3121.7,3121.3,6.40758658]
["bitfinex","ETHUSD",1765269606277,1.4588,3121.7,3121.3,6.40758658]
["bitfinex","ETHUSD",1765269606574,0.4627,3121.6,3121.3,6.40758658]
["bitfinex","ETHUSD",1765269607166,0.509,3121.7,3121.3,6.40758658]
["bitfinex","ETHUSD",1765269607354,0.9717,3121.7,3121.3,6.40758658]
["bitfinex","ETHUSD",1765269607675,0.509,3121.7,3121.3,11.18881167]
["bitfinex","ETHUSD",1765269608448,0.509,3121.7,3121.6,0.3426]
["bitfinex","ETHUSD",1765269609155,0.509,3121.7,3121.6,0.6852]
["bitfinex","ETHUSD",1765269609356,0.002,3121.7,3121.6,1.41079411]
["bitfinex","ETHUSD",1765269610344,0.002,3121.7,3121.6,4.6142795]
["bitfinex","ETHUSD",1765269610543,0.002,3121.7,3121.6,6.63859741]
["bitfinex","ETHUSD",1765269610746,0.002,3121.7,3121.6,13.03378045]
["bitfinex","ETHUSD",1765269610950,0.002,3121.7,3121.6,13.80208777]
["bitfinex","ETHUSD",1765269611249,0.002,3121.7,3121.6,11.49828425]
["bitfinex","ETHUSD",1765269614498,0.002,3121.7,3121.6,5.50150356]
["bitfinex","ETHUSD",1765269615249,0.0012,3121.7,3121.6,5.50150356]
["bitfinex","ETHUSD",1765269616076,0.0012,3121.7,3121.6,5.15890356]
["bitfinex","ETHUSD",1765269616756,0.0012,3121.7,3121.6,5.50150356]
["bitfinex","ETHUSD",1765269619780,0.4883,3121.7,3121.6,5.15890356]
["bitfinex","ETHUSD",1765269619985,0.0012,3121.7,3121.6,5.15890356]
["bitfinex","ETHUSD",1765269621081,0.0012,3121.7,3121.6,5.50150356]
["bitfinex","ETHUSD",1765269626855,0.0012,3121.7,3121.6,5.87613841]
["bitfinex","ETHUSD",1765269627055,0.0012,3121.7,3121.6,8.94240093]
["bitfinex","ETHUSD",1765269627302,0.0012,3121.7,3121.6,8.20841497]
["bitfinex","ETHUSD",1765269627461,0.0012,3121.7,3121.6,12.68878434]
["bitfinex","ETHUSD",1765269627663,0.0012,3121.7,3121.6,5.15890356]
["bitfinex","ETHUSD",1765269627884,0.0012,3121.7,3121.6,5.50150356]
["bitfinex","ETHUSD",1765269628890,0.0012,3121.7,3121.6,9.98187293]
["bitfinex","ETHUSD",1765269631177,0.0012,3121.7,3121.6,5.15890356]
["bitfinex","ETHUSD",1765269631402,0.4704,3121.7,3121.6,5.15890356]
["bitfinex","ETHUSD",1765269632500,0.0012,3121.7,3121.6,5.15890356]
["bitfinex","ETHUSD",1765269632845,0.0012,3121.7,3121.6,5.50150356]
["bitfinex","ETHUSD",1765269633173,0.0012,3121.7,3121.6,5.15890356]
["bitfinex","ETHUSD",1765269633373,0.0012,3121.7,3121.6,5.50150356]
["bitfinex","ETHUSD",1765269636502,0.0012,3121.7,3121.6,5.15890356]
["bitfinex","ETHUSD",1765269637081,0.4704,3121.7,3121.6,5.15890356]
["bitfinex","ETHUSD",1765269637281,0.9568,3121.7,3121.6,3.9290795]
["bitfinex","ETHUSD",1765269639599,0.956,3121.7,3121.6,3.9290795]
["bitfinex","ETHUSD",1765269644508,0.4696,3121.7,3121.6,3.9290795]
["bitfinex","ETHUSD",1765269644711,0.956,3121.7,3121.6,3.9290795]
["bitfinex","ETHUSD",1765269645610,0.956,3121.7,3121.4,3.20359087]
["bitfinex","ETHUSD",1765269645811,0.4692,3121.5,3121.4,3.20359087]
["bitfinex","ETHUSD",1765269646112,0.4692,3121.5,3121.4,3.92918498]
["bitfinex","ETHUSD",1765269646286,0.9556,3121.5,3121.4,3.92918498]
["bitfinex","ETHUSD",1765269647710,0.9556,3121.5,3121.0,3.78]
["bitfinex","ETHUSD",1765269647899,0.4692,3121.1,3120.9,6.40840782]
["bitfinex","ETHUSD",1765269648098,0.507,3121.1,3121.0,0.72559411]
["bitfinex","ETHUSD",1765269648306,0.9556,3121.0,3120.9,3.20420391]
["bitfinex","ETHUSD",1765269649885,0.9556,3121.0,3120.7,0.72559411]
["bitfinex","ETHUSD",1765269650110,0.4864,3121.0,3120.8,1.033913]
["bitfinex","ETHUSD",1765269650686,0.507,3121.0,3120.8,1.033913]
["bitfinex","ETHUSD",1765269652008,0.9934,3121.0,3120.9,3.20420391]
["bitfinex","ETHUSD",1765269652190,0.507,3121.0,3120.9,3.20420391]
["bitfinex","ETHUSD",1765269652887,0.9762,3121.0,3120.9,3.20420391]
["bitfinex","ETHUSD",1765269653116,1.4626,3121.0,3120.9,3.20420391]
["bitfinex","ETHUSD",1765269658623,1.4626,3121.0,3120.9,4.02100604]
["bitfinex","ETHUSD",1765269660519,0.4692,3121.0,3120.9,4.02100604]
["bitfinex","ETHUSD",1765269660728,0.9762,3121.0,3120.9,4.02100604]
["bitfinex","ETHUSD",1765269660928,1.4625,3121.0,3120.9,4.02100604]
["bitfinex","ETHUSD",1765269662308,0.9762,3121.0,3120.9,4.02100604]
["bitfinex","ETHUSD",1765269663538,1.4429,3121.0,3120.9,4.02100604]
["bitfinex","ETHUSD",1765269663936,1.4421,3121.0,3120.9,4.02100604]
["bitfinex","ETHUSD",1765269665020,0.507,3121.0,3120.9,4.02100604]
["bitfinex","ETHUSD",1765269666226,0.507,3121.0,3120.9,4.36440604]
["bitfinex","ETHUSD",1765269667909,0.0004,3121.7,3120.9,7.56860995]
["bitfinex","ETHUSD",1765269668123,0.9727,3121.6,3120.9,7.56860995]
["bitfinex","ETHUSD",1765269668328,0.9727,3121.6,3121.0,0.8602523]
["bitfinex","ETHUSD",1765269668634,0.4667,3121.5,3121.0,0.8602523]
["bitfinex","ETHUSD",1765269669531,0.4667,3121.5,3121.1,3.20399859]
["bitfinex","ETHUSD",1765269669935,0.4667,3121.5,3121.1,6.40799718]
["bitfinex","ETHUSD",1765269670239,0.4901,3121.2,3121.1,3.20399859]
["bitfinex","ETHUSD",1765269670440,0.4901,3121.2,3121.1,4.01251218]
["bitfinex","ETHUSD",1765269670608,0.9568,3121.2,3121.1,4.01251218]
["bitfinex","ETHUSD",1765269671335,0.4901,3121.2,3121.1,4.01251218]
["bitfinex","ETHUSD",1765269673142,0.9727,3121.6,3121.1,7.55991077]
["bitfinex","ETHUSD",1765269673517,0.4667,3121.5,3121.1,7.55991077]
["bitfinex","ETHUSD",1765269676138,0.506,3121.4,3121.1,7.55991077]
["bitfinex","ETHUSD",1765269676528,0.9727,3121.4,3121.1,7.55991077]
["bitfinex","ETHUSD",1765269678141,0.0004,3121.7,3121.4,6.4073813]
["bitfinex","ETHUSD",1765269678514,0.4671,3121.7,3121.4,6.4073813]
["bitfinex","ETHUSD",1765269679844,0.0004,3121.7,3121.6,0.3434]
["bitfinex","ETHUSD",1765269681719,0.4905,3121.7,3121.3,6.40758658]
["bitfinex","ETHUSD",1765269681917,0.9572,3121.7,3121.3,6.40758658]
["bitfinex","ETHUSD",1765269682114,0.9572,3121.7,3121.4,1.10930082]
["bitfinex","ETHUSD",1765269683346,0.4905,3121.7,3121.4,1.10930082]
["bitfinex","ETHUSD",1765269684343,0.4905,3121.7,3121.5,3.20358801]
["bitfinex","ETHUSD",1765269685036,0.0004,3121.7,3121.5,3.20358801]
["bitfinex","ETHUSD",1765269685918,0.0004,3121.7,3121.5,7.91132423]
["bitfinex","ETHUSD",1765269686118,0.0004,3121.7,3121.6,1.22242152]
["bitfinex","ETHUSD",1765269686546,0.4905,3121.7,3121.6,4.42590691]
["bitfinex","ETHUSD",1765269687945,0.4897,3121.7,3121.6,4.42590691]
["bitfinex","ETHUSD",1765269688320,0.4897,3121.7,3121.2,1.48158519]
["bitfinex","ETHUSD",1765269688321,0.9564,3121.7,3121.2,1.48158519]
["bitfinex","ETHUSD",1765269688552,0.4901,3121.3,3121.2,3.92949004]
["bitfinex","ETHUSD",1765269689651,0.9727,3121.4,3121.3,0.72559411]
["bitfinex","ETHUSD",1765269690147,1.4628,3121.4,3121.3,0.72559411]
["bitfinex","ETHUSD",1765269690730,1.4628,3121.4,3121.3,3.9293874]
["bitfinex","ETHUSD",1765269690917,0.9961,3121.4,3121.3,3.9293874]
["bitfinex","ETHUSD",1765269691318,0.9961,3121.4,3121.3,4.64271573]
["bitfinex","ETHUSD",1765269695049,0.1828,3121.9,3121.3,11.39410231]
["bitfinex","ETHUSD",1765269695229,0.506,3121.8,3121.6,4.70773622]
["bitfinex","ETHUSD",1765269695636,0.9693,3121.7,3121.6,4.70773622]
["bitfinex","ETHUSD",1765269696120,0.9693,3121.7,3121.3,11.05030231]
["bitfinex","ETHUSD",1765269696327,0.4814,3121.6,3121.3,7.84650902]
["bitfinex","ETHUSD",1765269696545,0.4879,3121.4,3121.3,4.64271573]
["bitfinex","ETHUSD",1765269696749,0.9939,3121.4,3121.3,4.64271573]
["bitfinex","ETHUSD",1765269696924,0.506,3121.4,3121.3,4.98651573]
["bitfinex","ETHUSD",1765269698056,0.506,3121.4,3121.3,5.33031573]
["bitfinex","ETHUSD",1765269698254,0.1828,3121.9,3121.3,11.73790231]
["bitfinex","ETHUSD",1765269698434,0.4834,3122.0,3121.7,4.70773622]
["bitfinex","ETHUSD",1765269698756,0.506,3121.8,3121.7,4.70773622]
["bitfinex","ETHUSD",1765269699256,0.9939,3121.8,3121.7,4.70773622]
["bitfinex","ETHUSD",1765269699430,0.506,3121.8,3121.7,4.70773622]
["bitfinex","ETHUSD",1765269699839,1.4753,3121.8,3121.7,7.91111899]
["bitfinex","ETHUSD",1765269700928,1.4753,3121.8,3121.3,6.14665866]
["bitfinex","ETHUSD",1765269701152,0.4879,3121.4,3121.3,3.92930269]
["bitfinex","ETHUSD",1765269701656,0.9693,3121.4,3121.3,3.92930269]
["bitfinex","ETHUSD",1765269702356,0.4879,3121.4,3121.3,3.92930269]
["bitfinex","ETHUSD",1765269702659,0.4814,3121.7,3121.3,12.1846322]
["bitfinex","ETHUSD",1765269702951,0.4814,3121.7,3121.3,11.8408322]
["bitfinex","ETHUSD",1765269703157,0.506,3121.6,3121.3,13.34529968]
["bitfinex","ETHUSD",1765269703356,0.4879,3121.4,3121.3,10.14150639]
["bitfinex","ETHUSD",1765269703860,0.9693,3121.4,3121.3,10.14150639]
["bitfinex","ETHUSD",1765269708062,0.9693,3121.4,3121.3,3.20370858]
["bitfinex","ETHUSD",1765269709435,0.9693,3121.4,3121.0,3.20410124]
["bitfinex","ETHUSD",1765269709640,0.4879,3121.0,3120.3,0.001]
["bitfinex","ETHUSD",1765269709865,0.506,3120.9,3120.5,3.20455131]
["bitfinex","ETHUSD",1765269710035,0.6898,3120.9,3120.6,3.20449916]
["bitfinex","ETHUSD",1765269710239,0.4814,3120.8,3120.6,3.20449916]
["bitfinex","ETHUSD",1765269710444,0.4879,3120.7,3120.6,3.20449916]
["bitfinex","ETHUSD",1765269710840,0.9693,3120.7,3120.6,3.20449916]
["bitfinex","ETHUSD",1765269711563,0.9693,3120.7,3120.3,0.001]
["bitfinex","ETHUSD",1765269711741,0.4879,3120.5,3120.3,0.71465998]
["bitfinex","ETHUSD",1765269711941,0.506,3120.4,3120.3,0.71465998]
["bitfinex","ETHUSD",1765269712342,0.5052,3120.4,3120.3,0.71465998]
["bitfinex","ETHUSD",1765269712782,1.4745,3120.4,3120.3,0.71465998]
["bitfinex","ETHUSD",1765269712942,1.4745,3120.4,3120.3,0.001]
["bitfinex","ETHUSD",1765269713544,1.4745,3120.4,3120.3,3.93141415]
["bitfinex","ETHUSD",1765269715463,0.9931,3120.4,3120.3,3.93141415]
["bitfinex","ETHUSD",1765269715843,1.4745,3120.4,3120.3,3.93141415]
["bitfinex","ETHUSD",1765269716969,1.4745,3120.4,3120.3,0.001]
["bitfinex","ETHUSD",1765269717346,5.14712041,3120.4,3120.3,0.001]
["bitfinex","ETHUSD",1765269719283,1.94240307,3120.4,3120.3,0.001]
["bitfinex","ETHUSD",1765269720685,0.9693,3120.4,3120.3,0.001]
["bitfinex","ETHUSD",1765269720888,1.4753,3120.4,3120.3,0.001]
["bitfinex","ETHUSD",1765269721070,0.488,3120.8,3120.3,0.001]
["bitfinex","ETHUSD",1765269721251,0.4866,3120.4,3120.3,0.001]
["bitfinex","ETHUSD",1765269721651,0.9746,3120.4,3120.3,0.001]
["bitfinex","ETHUSD",1765269722073,0.6718,3120.9,3120.3,0.79349695]
["bitfinex","ETHUSD",1765269722272,0.507,3120.8,3120.3,0.79349695]
["bitfinex","ETHUSD",1765269722576,1.0031,3120.8,3120.4,6.40943468]
["bitfinex","ETHUSD",1765269722982,0.1838,3120.9,3120.4,6.40943468]
["bitfinex","ETHUSD",1765269723145,0.507,3120.8,3120.5,4.48596948]
["bitfinex","ETHUSD",1765269723344,0.507,3120.8,3120.5,5.62047959]
["bitfinex","ETHUSD",1765269724179,0.1838,3120.9,3120.5,5.62047959]
["bitfinex","ETHUSD",1765269724477,0.1838,3120.9,3120.5,4.33912475]
["bitfinex","ETHUSD",1765269724478,0.4584,3120.6,3120.5,4.33912475]
["bitfinex","ETHUSD",1765269724980,0.9545,3120.6,3120.5,4.33912475]
["bitfinex","ETHUSD",1765269728587,0.4584,3120.6,3120.5,4.33912475]
["bitfinex","ETHUSD",1765269729179,0.9545,3120.6,3120.5,4.33912475]
["bitfinex","ETHUSD",1765269729375,0.9545,3120.6,3120.5,3.20461464]
["bitfinex","ETHUSD",1765269730764,0.9545,3120.6,3120.4,3.20471734]
["bitfinex","ETHUSD",1765269733255,0.1838,3120.9,3120.4,3.20471734]
["bitfinex","ETHUSD",1765269733256,0.6799,3120.9,3120.4,6.40943468]
["bitfinex","ETHUSD",1765269733487,0.506,3120.8,3120.6,4.48596948]
["bitfinex","ETHUSD",1765269733858,1.0021,3120.8,3120.6,4.48596948]
["bitfinex","ETHUSD",1765269734081,0.4961,3121.1,3120.6,5.5755099]
["bitfinex","ETHUSD",1765269734380,0.4584,3120.7,3120.6,4.48596948]
["bitfinex","ETHUSD",1765269735482,0.4584,3120.7,3120.6,7.69048143]
["bitfinex","ETHUSD",1765269735679,0.6899,3120.9,3120.6,10.89499338]
["bitfinex","ETHUSD",1765269736457,0.6891,3120.9,3120.6,10.89499338]
["bitfinex","ETHUSD",1765269736884,0.4961,3120.8,3120.6,10.89499338]
["bitfinex","ETHUSD",1765269738087,0.9545,3120.7,3120.6,7.69048143]
["bitfinex","ETHUSD",1765269738384,0.9545,3120.7,3120.3,0.44969695]
["bitfinex","ETHUSD",1765269738580,1.0021,3120.6,3120.4,3.20471734]
["bitfinex","ETHUSD",1765269738958,0.9545,3120.5,3120.4,3.20471734]
["bitfinex","ETHUSD",1765269740484,0.002,3121.8,3120.4,7.46798025]
["bitfinex","ETHUSD",1765269740661,0.4961,3121.6,3121.3,4.48596948]
["bitfinex","ETHUSD",1765269740861,0.506,3121.7,3121.3,4.48596948]
["bitfinex","ETHUSD",1765269741083,0.002,3121.8,3121.6,4.48596948]
["bitfinex","ETHUSD",1765269741277,0.507,3121.7,3121.6,4.48596948]
["bitfinex","ETHUSD",1765269741475,0.9654,3121.7,3121.6,4.48596948]
["bitfinex","ETHUSD",1765269743260,0.9654,3121.7,3121.6,7.68945487]
["bitfinex","ETHUSD",1765269743875,0.9654,3121.7,3121.6,3.20348539]
["bitfinex","ETHUSD",1765269744271,0.507,3121.7,3121.6,3.20348539]
["bitfinex","ETHUSD",1765269744473,0.507,3121.7,3121.6,7.68945487]
["bitfinex","ETHUSD",1765269744667,0.9654,3121.7,3121.6,7.68945487]
["bitfinex","ETHUSD",1765269745890,1.62623,3121.7,3121.1,3.20392804]
["bitfinex","ETHUSD",1765269746189,0.4584,3121.2,3121.1,3.20395709]
["bitfinex","ETHUSD",1765269746485,0.9654,3121.2,3121.1,3.20395709]
["bitfinex","ETHUSD",1765269746676,0.4584,3121.2,3121.1,3.20395709]
["bitfinex","ETHUSD",1765269746881,1.4615,3121.2,3121.1,3.20395709]
["bitfinex","ETHUSD",1765269747684,1.4615,3121.2,3120.8,6.40861316]
["bitfinex","ETHUSD",1765269747898,0.4584,3120.9,3120.8,3.20430658]
["bitfinex","ETHUSD",1765269748187,0.4961,3121.1,3120.8,6.40861316]
["bitfinex","ETHUSD",1765269748585,0.4584,3120.9,3120.8,3.20430658]
["bitfinex","ETHUSD",1765269749291,0.4961,3121.1,3120.8,6.40861316]
["bitfinex","ETHUSD",1765269750793,0.507,3121.2,3121.0,4.48596948]
["bitfinex","ETHUSD",1765269751293,0.506,3121.1,3121.0,4.48596948]
["bitfinex","ETHUSD",1765269752463,0.506,3121.1,3121.0,7.69007072]
["bitfinex","ETHUSD",1765269754689,0.506,3121.1,3121.0,8.03467072]
["bitfinex","ETHUSD",1765269755494,0.506,3121.1,3121.0,7.69007072]
["bitfinex","ETHUSD",1765269757590,0.002,3121.8,3121.0,11.23877196]
["bitfinex","ETHUSD",1765269757794,0.484,3121.4,3121.0,11.23877196]
["bitfinex","ETHUSD",1765269759097,0.4934,3121.1,3121.0,7.69007072]
["bitfinex","ETHUSD",1765269759295,0.9994,3121.1,3121.0,3.20410124]
["bitfinex","ETHUSD",1765269759495,1.4834,3121.1,3121.0,3.20410124]
["bitfinex","ETHUSD",1765269760796,1.4826,3121.1,3121.0,3.20410124]
["bitfinex","ETHUSD",1765269761101,1.4826,3121.1,3120.9,3.20420391]
["bitfinex","ETHUSD",1765269763401,0.9766,3121.1,3120.9,3.20420391]
["bitfinex","ETHUSD",1765269763575,0.506,3121.0,3120.9,3.20420391]
["bitfinex","ETHUSD",1765269763898,0.9766,3121.1,3120.9,3.20420391]
["bitfinex","ETHUSD",1765269764091,0.506,3121.0,3120.9,3.20420391]
["bitfinex","ETHUSD",1765269765684,0.484,3121.1,3120.9,3.20420391]
["bitfinex","ETHUSD",1765269765885,0.506,3121.0,3120.9,3.20420391]
["bitfinex","ETHUSD",1765269766406,0.9994,3121.0,3120.9,3.20420391]
["bitfinex","ETHUSD",1765269770005,0.506,3121.0,3120.9,3.20420391]
["bitfinex","ETHUSD",1765269774715,0.50446498,3121.0,3120.9,3.20420391]
["bitfinex","ETHUSD",1765269778004,0.50446498,3121.0,3120.9,3.54960391]
["bitfinex","ETHUSD",1765269779993,0.50446498,3121.0,3120.9,5.01898202]
["bitfinex","ETHUSD",1765269780439,0.484,3121.7,3120.9,11.11403187]
["bitfinex","ETHUSD",1765269780722,0.002,3121.8,3121.4,0.3454]
["bitfinex","ETHUSD",1765269780723,0.506,3121.6,3121.4,0.3454]
["bitfinex","ETHUSD",1765269780892,0.506,3121.6,3121.4,3.20369065]
["bitfinex","ETHUSD",1765269781094,0.506,3121.6,3121.4,4.31497707]
["bitfinex","ETHUSD",1765269782103,0.506,3121.6,3121.5,0.3454]
["bitfinex","ETHUSD",1765269782306,0.506,3121.6,3121.4,4.31497707]
["bitfinex","ETHUSD",1765269783832,0.4641,3121.5,3121.4,4.31497707]
["bitfinex","ETHUSD",1765269784123,0.4641,3121.5,3121.4,3.20369065]
["bitfinex","ETHUSD",1765269784821,0.9401,3121.5,3121.4,3.20369065]
["bitfinex","ETHUSD",1765269785022,0.9393,3121.5,3121.4,3.20369065]
["bitfinex","ETHUSD",1765269785721,0.9393,3121.5,3121.1,9.61194027]
["bitfinex","ETHUSD",1765269786475,0.506,3121.4,3121.1,9.61194027]
["bitfinex","ETHUSD",1765269786661,0.506,3121.4,3121.2,1.43174212]
["bitfinex","ETHUSD",1765269787325,0.982,3121.4,3121.2,1.43174212]
["bitfinex","ETHUSD",1765269787854,0.506,3121.4,3121.3,3.20379329]
["bitfinex","ETHUSD",1765269789052,0.9701,3121.4,3121.3,3.20379329]
["bitfinex","ETHUSD",1765269789227,0.506,3121.4,3121.3,3.20379329]
["bitfinex","ETHUSD",1765269789930,0.506,3121.4,3121.3,4.308141]
["bitfinex","ETHUSD",1765269791011,0.506,3121.4,3121.3,4.654341]
["bitfinex","ETHUSD",1765269791338,0.506,3121.4,3121.3,5.000541]
["bitfinex","ETHUSD",1765269793113,0.506,3121.4,3121.3,9.70602196]
["bitfinex","ETHUSD",1765269794743,0.002,3121.8,3121.3,16.11360854]
["bitfinex","ETHUSD",1765269794918,0.506,3121.7,3121.4,0.3462]
["bitfinex","ETHUSD",1765269795463,0.002,3121.8,3121.6,0.3462]
["bitfinex","ETHUSD",1765269795740,0.002,3121.8,3121.7,5.77727507]
["bitfinex","ETHUSD",1765269796642,0.9421,3121.8,3121.4,1.61136085]
["bitfinex","ETHUSD",1765269796818,0.478,3121.8,3121.5,3.20358801]
["bitfinex","ETHUSD",1765269797019,0.476,3121.7,3121.5,3.20358801]
["bitfinex","ETHUSD",1765269797217,0.4641,3121.6,3121.5,3.20358801]
["bitfinex","ETHUSD",1765269799847,0.002,3121.8,3121.5,7.09957602]
["bitfinex","ETHUSD",1765269800022,0.002,3121.8,3121.7,0.3462]
["bitfinex","ETHUSD",1765269800221,0.002,3121.8,3121.7,1.5267057]
["bitfinex","ETHUSD",1765269800742,0.002,3121.8,3121.7,2.59849981]
["bitfinex","ETHUSD",1765269801446,0.002,3121.8,3121.7,5.80188258]
["bitfinex","ETHUSD",1765269801630,0.002,3122.0,3121.7,9.00526535]
["bitfinex","ETHUSD",1765269801849,0.002,3122.0,3121.9,0.3462]
["bitfinex","ETHUSD",1765269802047,0.002,3122.0,3121.9,1.35658218]
["bitfinex","ETHUSD",1765269802250,0.002,3122.0,3121.9,1.70278218]
["bitfinex","ETHUSD",1765269804759,0.002,3122.3,3122.0,0.72559411]
["bitfinex","ETHUSD",1765269804951,0.002,3122.3,3122.0,6.12347507]
["bitfinex","ETHUSD",1765269806844,0.002,3122.3,3122.0,9.32655002]
["bitfinex","ETHUSD",1765269807045,0.002,3122.3,3122.0,10.680561]
["bitfinex","ETHUSD",1765269807460,0.002,3122.3,3122.0,10.334361]
["bitfinex","ETHUSD",1765269809346,0.0012,3122.1,3122.0,10.334361]
["bitfinex","ETHUSD",1765269815784,0.002,3122.3,3122.0,13.88363595]
["bitfinex","ETHUSD",1765269815954,0.0012,3122.7,3122.0,13.88363595]
["bitfinex","ETHUSD",1765269815955,0.0012,3122.7,3122.4,11.11081018]
["bitfinex","ETHUSD",1765269816160,0.48,3122.7,3122.4,11.11081018]
["bitfinex","ETHUSD",1765269816988,0.0012,3122.7,3122.4,11.11081018]
["bitfinex","ETHUSD",1765269819690,0.48,3122.7,3122.4,11.11081018]
["bitfinex","ETHUSD",1765269819980,0.4561,3122.5,3122.4,7.90814557]
["bitfinex","ETHUSD",1765269820184,0.4561,3122.5,3122.4,9.01923632]
["bitfinex","ETHUSD",1765269820588,0.48,3122.7,3122.4,12.22190093]
["bitfinex","ETHUSD",1765269821588,0.48,3122.7,3122.5,0.48]
["bitfinex","ETHUSD",1765269822586,0.4561,3122.6,3122.5,0.48]
["bitfinex","ETHUSD",1765269823181,0.9349,3122.6,3122.5,0.48]
["bitfinex","ETHUSD",1765269823389,0.4561,3122.6,3122.5,3.68256204]
["bitfinex","ETHUSD",1765269823589,0.9349,3122.6,3122.5,3.68256204]
["bitfinex","ETHUSD",1765269823991,0.9349,3122.6,3122.5,8.388043]
["bitfinex","ETHUSD",1765269825792,0.0012,3122.7,3122.5,8.388043]
["bitfinex","ETHUSD",1765269826192,0.0012,3122.7,3122.5,7.908043]
["bitfinex","ETHUSD",1765269826486,0.0012,3122.7,3122.6,0.665]
["bitfinex","ETHUSD",1765269826874,0.4573,3122.7,3122.6,0.665]
["bitfinex","ETHUSD",1765269827275,0.9361,3122.7,3122.6,0.665]
["bitfinex","ETHUSD",1765269828179,0.9361,3122.7,3122.6,3.86745948]
["bitfinex","ETHUSD",1765269832089,1.4421,3122.7,3122.6,3.86745948]
["bitfinex","ETHUSD",1765269833582,1.4413,3122.7,3122.6,3.86745948]
["bitfinex","ETHUSD",1765269837072,0.9625,3122.7,3122.6,3.86745948]
["bitfinex","ETHUSD",1765269838371,0.5064,3122.7,3122.6,4.21365948]
["bitfinex","ETHUSD",1765269838578,1.4413,3122.7,3122.6,3.86745948]
["bitfinex","ETHUSD",1765269838981,0.5064,3122.7,3122.6,4.21365948]
["bitfinex","ETHUSD",1765269839202,0.5064,3122.7,3122.6,5.42582973]
["bitfinex","ETHUSD",1765269840782,0.0004,3122.7,3122.6,6.15142384]
["bitfinex","ETHUSD",1765269842507,0.0004,3122.7,3122.6,6.49762384]
["bitfinex","ETHUSD",1765269842809,0.0004,3122.7,3122.6,10.97361455]
["bitfinex","ETHUSD",1765269843374,0.0004,3122.7,3122.6,10.62741455]
["bitfinex","ETHUSD",1765269846707,0.4903,3122.7,3122.6,10.28121455]
["bitfinex","ETHUSD",1765269846909,0.9884,3122.7,3122.6,9.0690443]
["bitfinex","ETHUSD",1765269852314,0.0004,3122.7,3122.6,9.0690443]
["bitfinex","ETHUSD",1765269855522,0.0004,3122.7,3122.6,9.4152443]
["bitfinex","ETHUSD",1765269857290,0.0004,3122.7,3122.6,9.7614443]
["bitfinex","ETHUSD",1765269857489,0.0004,3122.7,3122.6,11.05784493]
["bitfinex","ETHUSD",1765269857712,0.0016,3122.8,3122.6,10.71164493]
["bitfinex","ETHUSD",1765269857915,0.0016,3122.8,3122.7,0.3462]
["bitfinex","ETHUSD",1765269859920,0.0016,3122.8,3122.7,3.20235693]
["bitfinex","ETHUSD",1765269867205,0.0016,3122.8,3122.7,3.54855693]
["bitfinex","ETHUSD",1765269867431,0.0016,3122.8,3122.7,4.98419037]
["bitfinex","ETHUSD",1765269869434,0.0016,3122.8,3122.7,4.63799037]
["bitfinex","ETHUSD",1765269870337,0.0016,3122.8,3122.7,4.98419037]
["bitfinex","ETHUSD",1765269871020,0.0016,3122.8,3122.7,4.63799037]
["bitfinex","ETHUSD",1765269873428,0.9878,3122.8,3122.7,3.20235693]
["bitfinex","ETHUSD",1765269874311,0.492,3122.8,3122.7,3.20235693]
["bitfinex","ETHUSD",1765269875598,0.0016,3122.8,3122.7,3.54855693]
["bitfinex","ETHUSD",1765269881910,0.0008,3122.8,3122.7,3.54855693]
["bitfinex","ETHUSD",1765269882317,0.0008,3122.8,3122.7,3.89475693]
["bitfinex","ETHUSD",1765269882639,0.0008,3122.8,3122.7,4.87161057]
["bitfinex","ETHUSD",1765269884244,0.0008,3122.8,3122.7,5.21781057]
["bitfinex","ETHUSD",1765269884533,0.0008,3122.8,3122.7,10.41939539]
["bitfinex","ETHUSD",1765269884735,0.0008,3122.8,3122.7,12.72308694]
["bitfinex","ETHUSD",1765269884914,0.0008,3122.8,3122.7,12.85133337]
["bitfinex","ETHUSD",1765269886220,0.0008,3122.8,3122.7,10.54764182]
["bitfinex","ETHUSD",1765269886416,0.0008,3122.8,3122.7,10.20144182]
["bitfinex","ETHUSD",1765269888014,0.0008,3122.8,3122.7,5.72545111]
["bitfinex","ETHUSD",1765269889442,0.0008,3122.8,3122.7,10.20144182]
["bitfinex","ETHUSD",1765269893661,0.181,3123.5,3122.8,0.72559411]
["bitfinex","ETHUSD",1765269893833,0.181,3123.5,3123.1,4.82219071]
["bitfinex","ETHUSD",1765269894019,0.6768,3123.5,3123.1,4.82219071]
["bitfinex","ETHUSD",1765269894218,0.6768,3123.5,3123.2,0.181]
["bitfinex","ETHUSD",1765269895230,0.1958,3124.0,3123.3,0.6924]
["bitfinex","ETHUSD",1765269895423,0.1958,3124.0,3123.9,12.15310821]
["bitfinex","ETHUSD",1765269895620,0.6862,3124.0,3123.9,7.6771175]
["bitfinex","ETHUSD",1765269895822,0.6862,3124.0,3123.9,7.8729175]
["bitfinex","ETHUSD",1765269896349,1.182,3124.0,3123.9,7.8729175]
["bitfinex","ETHUSD",1765269899286,0.002,3124.0,3123.9,13.42070232]
["bitfinex","ETHUSD",1765269899561,0.002,3124.4,3124.0,1.07179411]
["bitfinex","ETHUSD",1765269899724,0.002,3124.7,3124.0,1.07179411]
["bitfinex","ETHUSD",1765269899725,0.002,3124.7,3124.4,4.47599071]
["bitfinex","ETHUSD",1765269900152,0.4978,3124.7,3124.4,4.47599071]
["bitfinex","ETHUSD",1765269900355,0.4958,3125.6,3124.7,0.72559411]
["bitfinex","ETHUSD",1765269900652,0.4958,3125.4,3125.0,4.47599071]
["bitfinex","ETHUSD",1765269900854,0.4958,3125.4,3124.5,0.94339907]
["bitfinex","ETHUSD",1765269901054,0.4289,3124.6,3124.5,0.44759907]
["bitfinex","ETHUSD",1765269901228,0.4289,3124.6,3124.4,3.20061451]
["bitfinex","ETHUSD",1765269901426,0.1998,3124.9,3124.5,0.3462]
["bitfinex","ETHUSD",1765269901629,0.1998,3124.9,3124.8,5.20158482]
["bitfinex","ETHUSD",1765269901855,0.4611,3125.2,3124.8,5.20158482]
["bitfinex","ETHUSD",1765269902062,0.4611,3125.2,3125.1,4.47599071]
["bitfinex","ETHUSD",1765269902457,0.9585,3125.2,3125.1,4.47599071]
["bitfinex","ETHUSD",1765269902762,0.9585,3125.2,3125.1,5.46145549]
["bitfinex","ETHUSD",1765269903264,0.9546,3125.2,3125.1,5.46145549]
["bitfinex","ETHUSD",1765269903583,0.9546,3125.2,3125.1,8.66135309]
["bitfinex","ETHUSD",1765269904467,0.9546,3125.2,3123.9,1.66219359]
["bitfinex","ETHUSD",1765269904644,0.4572,3125.1,3124.6,3.20034631]
["bitfinex","ETHUSD",1765269904846,0.506,3125.0,3124.0,4.69314817]
["bitfinex","ETHUSD",1765269905051,0.474,3124.6,3124.5,3.20043439]
["bitfinex","ETHUSD",1765269905255,0.4572,3124.9,3124.6,3.20040064]
["bitfinex","ETHUSD",1765269905430,0.474,3124.4,3124.2,6.4016388]
["bitfinex","ETHUSD",1765269905769,0.644,3124.9,3124.2,6.4016388]
["bitfinex","ETHUSD",1765269905974,0.474,3124.3,3124.2,3.2008194]
["bitfinex","ETHUSD",1765269906137,0.4732,3124.3,3124.2,3.2008194]
["bitfinex","ETHUSD",1765269906338,0.9304,3124.3,3124.2,3.2008194]
["bitfinex","ETHUSD",1765269907645,0.9304,3124.3,3124.1,3.92651597]
["bitfinex","ETHUSD",1765269907974,0.4572,3124.2,3124.1,3.92651597]
["bitfinex","ETHUSD",1765269908182,0.9312,3124.2,3124.1,3.92651597]
["bitfinex","ETHUSD",1765269909638,0.9312,3124.2,3124.1,3.20092186]
["bitfinex","ETHUSD",1765269912037,0.4572,3124.5,3124.1,6.40184372]
["bitfinex","ETHUSD",1765269912359,0.506,3124.4,3124.1,9.60276558]
["bitfinex","ETHUSD",1765269913166,0.9632,3124.4,3124.1,9.60276558]
["bitfinex","ETHUSD",1765269914067,0.506,3124.4,3124.1,9.60276558]
["bitfinex","ETHUSD",1765269914263,0.474,3124.2,3124.1,3.20092186]
["bitfinex","ETHUSD",1765269914643,0.9312,3124.2,3124.1,3.20092186]
["bitfinex","ETHUSD",1765269915676,0.506,3124.4,3124.1,6.40184372]
["bitfinex","ETHUSD",1765269915968,0.9632,3124.4,3124.1,6.40184372]
["bitfinex","ETHUSD",1765269916570,0.506,3124.4,3124.1,6.40184372]
["bitfinex","ETHUSD",1765269916747,0.474,3124.2,3124.1,3.20092186]
["bitfinex","ETHUSD",1765269917769,0.4572,3124.3,3124.1,3.20092186]
["bitfinex","ETHUSD",1765269917958,0.474,3124.2,3124.1,3.20092186]
["bitfinex","ETHUSD",1765269918167,0.506,3124.5,3124.1,11.09499189]
["bitfinex","ETHUSD",1765269918346,0.9632,3124.5,3124.1,14.29591375]
["bitfinex","ETHUSD",1765269918545,0.9632,3124.5,3124.2,0.36603893]
["bitfinex","ETHUSD",1765269918745,0.4572,3124.4,3124.2,0.36603893]
["bitfinex","ETHUSD",1765269920463,0.4572,3124.4,3124.3,3.20071696]
["bitfinex","ETHUSD",1765269920771,0.506,3124.6,3124.3,6.74843392]
["bitfinex","ETHUSD",1765269921072,0.506,3124.6,3124.5,4.69314817]
["bitfinex","ETHUSD",1765269921262,0.506,3124.6,3124.5,5.04014817]
["bitfinex","ETHUSD",1765269922173,0.1868,3124.9,3124.5,5.04014817]
["bitfinex","ETHUSD",1765269922384,0.4592,3125.6,3124.9,6.4002048]
["bitfinex","ETHUSD",1765269922553,0.4572,3125.5,3124.9,9.6003072]
["bitfinex","ETHUSD",1765269922753,0.474,3125.0,3124.9,3.2001024]
["bitfinex","ETHUSD",1765269923178,0.9312,3125.0,3124.9,4.30944838]
["bitfinex","ETHUSD",1765269923354,0.508,3125.6,3124.9,11.05665318]
["bitfinex","ETHUSD",1765269923565,0.9652,3125.6,3124.9,14.25675558]
["bitfinex","ETHUSD",1765269923774,0.4592,3125.6,3125.2,4.69314817]
["bitfinex","ETHUSD",1765269924361,0.4592,3125.6,3125.3,6.39938564]
["bitfinex","ETHUSD",1765269924869,0.474,3125.4,3125.3,3.19969282]
["bitfinex","ETHUSD",1765269925604,0.9312,3125.4,3125.3,3.19969282]
["bitfinex","ETHUSD",1765269926556,0.9312,3125.4,3125.0,0.72559411]
["bitfinex","ETHUSD",1765269926880,0.9312,3125.3,3125.0,0.72559411]
["bitfinex","ETHUSD",1765269927085,0.474,3125.1,3125.0,0.72559411]
["bitfinex","ETHUSD",1765269928283,0.474,3125.1,3125.0,1.86970319]
["bitfinex","ETHUSD",1765269929173,0.474,3125.1,3125.0,5.06970319]
["bitfinex","ETHUSD",1765269929378,0.002,3125.6,3125.0,11.46970319]
["bitfinex","ETHUSD",1765269929583,0.002,3125.6,3125.2,4.69314817]
["bitfinex","ETHUSD",1765269930195,0.002,3125.6,3125.2,5.04014817]
["bitfinex","ETHUSD",1765269930396,0.0012,3125.6,3125.3,0.50401482]
["bitfinex","ETHUSD",1765269931292,0.0012,3125.6,3125.4,3.19959045]
["bitfinex","ETHUSD",1765269931469,0.4795,3125.6,3125.4,3.19959045]
["bitfinex","ETHUSD",1765269931665,0.4753,3125.5,3125.4,3.19959045]
["bitfinex","ETHUSD",1765269931871,0.9536,3125.5,3125.4,3.19959045]
["bitfinex","ETHUSD",1765269933268,0.9536,3125.5,3125.3,3.19969282]
["bitfinex","ETHUSD",1765269933494,0.9843,3125.4,3125.3,3.19969282]
["bitfinex","ETHUSD",1765269933691,1.4596,3125.4,3125.3,3.19969282]
["bitfinex","ETHUSD",1765269934602,0.0012,3125.6,3125.3,7.85564651]
["bitfinex","ETHUSD",1765269934896,0.0012,3125.6,3125.3,8.81663517]
["bitfinex","ETHUSD",1765269935476,0.0012,3125.6,3125.3,2.07024953]
["bitfinex","ETHUSD",1765269935695,0.4753,3125.4,3125.3,3.19969282]
["bitfinex","ETHUSD",1765269936072,0.9536,3125.4,3125.3,3.19969282]
["bitfinex","ETHUSD",1765269936774,0.4753,3125.4,3125.3,7.89284099]
["bitfinex","ETHUSD",1765269937475,0.9536,3125.4,3125.3,7.89284099]
["bitfinex","ETHUSD",1765269937672,0.0012,3125.6,3125.3,11.43953381]
["bitfinex","ETHUSD",1765269937868,0.5072,3125.6,3125.3,12.92099698]
["bitfinex","ETHUSD",1765269938475,0.4753,3125.4,3125.3,7.89284099]
["bitfinex","ETHUSD",1765269938883,0.9536,3125.4,3125.3,7.89284099]
["bitfinex","ETHUSD",1765269943879,0.9536,3125.4,3125.3,3.19969282]
["bitfinex","ETHUSD",1765269945311,0.9536,3125.4,3125.0,0.72559411]
["bitfinex","ETHUSD",1765269945482,0.4783,3125.3,3125.1,3.19982037]
["bitfinex","ETHUSD",1765269945675,0.4783,3125.3,3125.1,6.39971797]
["bitfinex","ETHUSD",1765269945880,0.4753,3125.2,3125.1,3.19982037]
["bitfinex","ETHUSD",1765269946280,0.9536,3125.2,3125.1,3.19982037]
["bitfinex","ETHUSD",1765269948207,0.9536,3125.2,3124.9,7.8931497]
["bitfinex","ETHUSD",1765269948208,0.9536,3125.2,3125.0,3.2]
["bitfinex","ETHUSD",1765269948513,0.506,3125.1,3125.0,3.2]
["bitfinex","ETHUSD",1765269948692,0.9813,3125.1,3125.0,3.2]
["bitfinex","ETHUSD",1765269949388,1.4596,3125.1,3125.0,3.2]
["bitfinex","ETHUSD",1765269952807,0.9813,3125.1,3125.0,3.2]
["bitfinex","ETHUSD",1765269953404,0.506,3125.1,3125.0,3.2]
["bitfinex","ETHUSD",1765269953611,0.506,3125.1,3125.0,3.547]
["bitfinex","ETHUSD",1765269953811,0.506,3125.1,3125.0,3.2]
["bitfinex","ETHUSD",1765269954595,0.506,3125.1,3125.0,3.547]
["bitfinex","ETHUSD",1765269954798,0.5052,3125.1,3125.0,3.547]
["bitfinex","ETHUSD",1765269955409,0.5052,3125.1,3125.0,3.2]
["bitfinex","ETHUSD",1765269955906,0.9805,3125.1,3125.0,3.2]
["bitfinex","ETHUSD",1765269957392,0.5052,3125.1,3125.0,3.2]
["bitfinex","ETHUSD",1765269959920,0.5052,3125.1,3125.0,3.547]
["bitfinex","ETHUSD",1765269960121,0.5052,3125.1,3125.0,5.03801497]
["bitfinex","ETHUSD",1765269960291,0.0012,3125.6,3125.0,11.43801497]
["bitfinex","ETHUSD",1765269960495,0.0012,3125.6,3125.4,4.69314817]
["bitfinex","ETHUSD",1765269960998,0.4753,3125.5,3125.4,4.69314817]
["bitfinex","ETHUSD",1765269961813,0.4753,3125.5,3125.4,7.89273862]
["bitfinex","ETHUSD",1765269963733,0.0012,3125.6,3125.4,9.24328356]
["bitfinex","ETHUSD",1765269964026,0.0012,3125.6,3125.5,0.347]
["bitfinex","ETHUSD",1765269964797,0.0012,3125.6,3125.5,4.81618567]
["bitfinex","ETHUSD",1765269965798,0.0012,3125.6,3125.5,8.01567375]
["bitfinex","ETHUSD",1765269967726,0.0012,3125.6,3125.5,7.66867375]
["bitfinex","ETHUSD",1765269967939,0.4729,3125.6,3125.5,7.66867375]
["bitfinex","ETHUSD",1765269968406,0.0012,3125.6,3125.5,7.66867375]
["bitfinex","ETHUSD",1765269969298,0.0012,3125.6,3125.5,9.20285466]
["bitfinex","ETHUSD",1765269970525,0.0012,3125.6,3125.5,9.54985466]
["bitfinex","ETHUSD",1765269972746,0.0012,3125.6,3125.5,9.20285466]
["bitfinex","ETHUSD",1765269973534,0.0012,3125.6,3125.5,9.68075466]
["bitfinex","ETHUSD",1765269973940,0.0012,3125.6,3125.5,10.02775466]
["bitfinex","ETHUSD",1765269974320,0.0012,3125.6,3125.5,10.75334877]
["bitfinex","ETHUSD",1765269976341,0.0012,3125.6,3125.5,10.40634877]
["bitfinex","ETHUSD",1765269976741,0.0012,3125.6,3125.5,10.75334877]
["bitfinex","ETHUSD",1765269978960,0.0004,3125.6,3125.5,10.75334877]
["bitfinex","ETHUSD",1765269981236,0.002,3125.9,3125.6,0.72559411]
["bitfinex","ETHUSD",1765269981431,0.002,3125.9,3125.8,4.81618567]
["bitfinex","ETHUSD",1765269981734,0.002,3126.2,3125.8,9.63237134]
["bitfinex","ETHUSD",1765269981968,0.002,3126.2,3126.1,4.81618567]
["bitfinex","ETHUSD",1765269982267,0.002,3126.7,3126.2,0.72559411]
["bitfinex","ETHUSD",1765269982435,0.002,3126.7,3126.6,5.19477978]
["bitfinex","ETHUSD",1765269983030,0.002,3126.7,3126.6,8.39314221]
["bitfinex","ETHUSD",1765269983250,0.002,3126.7,3126.6,9.42854221]
["bitfinex","ETHUSD",1765269983566,0.197,3127.2,3126.6,13.89772788]
["bitfinex","ETHUSD",1765269983858,0.6884,3127.5,3127.1,5.19477978]
["bitfinex","ETHUSD",1765269984060,0.6884,3127.5,3127.2,0.72559411]
["bitfinex","ETHUSD",1765269984061,0.4779,3127.4,3127.2,0.72559411]
["bitfinex","ETHUSD",1765269984259,0.6884,3127.5,3127.2,0.72559411]
["bitfinex","ETHUSD",1765269984465,0.1868,3128.2,3127.4,4.81618567]
["bitfinex","ETHUSD",1765269984661,0.4779,3128.0,3127.9,4.46918567]
["bitfinex","ETHUSD",1765269984855,0.4779,3128.0,3127.6,4.46918567]
["bitfinex","ETHUSD",1765269985050,0.4779,3128.0,3127.7,3.19723758]
["bitfinex","ETHUSD",1765269985257,0.1868,3128.2,3127.7,3.19723758]
["bitfinex","ETHUSD",1765269985258,0.4717,3127.8,3127.7,3.19723758]
["bitfinex","ETHUSD",1765269985637,0.4779,3128.1,3127.7,6.39447516]
["bitfinex","ETHUSD",1765269985864,0.1868,3128.2,3127.7,9.93871274]
["bitfinex","ETHUSD",1765269986063,0.6647,3128.2,3127.7,9.93871274]
["bitfinex","ETHUSD",1765269986484,0.6647,3128.2,3128.1,4.46918567]
["bitfinex","ETHUSD",1765269986886,1.1364,3128.2,3128.1,4.46918567]
["bitfinex","ETHUSD",1765269987186,1.1364,3128.2,3128.1,7.66601441]
["bitfinex","ETHUSD",1765269987893,0.6585,3128.2,3128.1,7.66601441]
["bitfinex","ETHUSD",1765269988068,0.9829,3128.5,3128.1,10.86284315]
["bitfinex","ETHUSD",1765269988392,0.4717,3128.2,3128.1,7.66601441]
["bitfinex","ETHUSD",1765269988688,0.4779,3128.4,3128.1,10.86284315]
["bitfinex","ETHUSD",1765269989285,0.4717,3128.2,3128.1,7.66601441]
["bitfinex","ETHUSD",1765269989684,0.4717,3128.2,3128.1,3.19682874]
["bitfinex","ETHUSD",1765269989991,0.4717,3128.2,3128.1,7.66601441]
["bitfinex","ETHUSD",1765269990693,0.9496,3128.2,3128.1,3.19682874]
["bitfinex","ETHUSD",1765269991382,0.4717,3128.2,3128.1,3.19682874]
["bitfinex","ETHUSD",1765269992566,0.505,3128.5,3128.1,6.39365748]
["bitfinex","ETHUSD",1765269992567,0.9786,3128.5,3128.1,6.39365748]
["bitfinex","ETHUSD",1765269992763,0.505,3128.5,3128.4,4.46918567]
["bitfinex","ETHUSD",1765269993178,0.9871,3128.5,3128.4,4.46918567]
["bitfinex","ETHUSD",1765269993378,1.4607,3128.5,3128.4,7.66570785]
["bitfinex","ETHUSD",1765269994689,0.9871,3128.5,3128.4,7.66570785]
["bitfinex","ETHUSD",1765269994866,0.505,3128.5,3128.4,7.66570785]
["bitfinex","ETHUSD",1765269995297,0.9871,3128.5,3128.4,7.66570785]
["bitfinex","ETHUSD",1765269996276,1.4607,3128.5,3128.4,7.66570785]
["bitfinex","ETHUSD",1765269997484,0.1834,3129.0,3128.4,13.0715578]
["bitfinex","ETHUSD",1765269997684,0.505,3129.0,3128.9,4.46918567]
["bitfinex","ETHUSD",1765269997895,0.4736,3129.3,3128.9,8.93837134]
["bitfinex","ETHUSD",1765269998198,0.4736,3129.3,3129.2,4.46918567]
["bitfinex","ETHUSD",1765269998698,0.9557,3129.3,3129.2,4.46918567]
["bitfinex","ETHUSD",1765269998879,0.9557,3129.3,3128.8,4.46918567]
["bitfinex","ETHUSD",1765269999079,0.4821,3129.0,3128.8,4.46918567]
["bitfinex","ETHUSD",1765269999278,0.6725,3128.9,3128.8,7.66529919]
["bitfinex","ETHUSD",1765269999769,1.1461,3128.9,3128.8,7.66529919]
["bitfinex","ETHUSD",1765269999966,1.6511,3128.9,3128.8,7.66529919]
["bitfinex","ETHUSD",1765270003196,1.6503,3128.9,3128.8,7.66529919]
["bitfinex","ETHUSD",1765270004518,1.6503,3128.9,3128.8,4.46918567]
["bitfinex","ETHUSD",1765270004706,1.6503,3128.9,3128.8,3.19611352]
["bitfinex","ETHUSD",1765270009799,1.6503,3128.9,3128.7,3.19618861]
["bitfinex","ETHUSD",1765270010004,0.4736,3128.8,3128.7,3.19618861]
["bitfinex","ETHUSD",1765270010206,0.9557,3128.8,3128.4,4.15668728]
["bitfinex","ETHUSD",1765270010391,0.4821,3128.5,3128.4,3.19651676]
["bitfinex","ETHUSD",1765270010593,0.9871,3128.5,3128.4,3.19651676]
["bitfinex","ETHUSD",1765270010902,1.4607,3128.5,3128.4,3.19651676]
["bitfinex","ETHUSD",1765270012511,0.505,3128.5,3128.4,4.46918567]
["bitfinex","ETHUSD",1765270013003,0.505,3128.5,3128.4,5.84034001]
["bitfinex","ETHUSD",1765270013503,0.505,3128.5,3128.4,6.60864733]
["bitfinex","ETHUSD",1765270014297,0.505,3128.5,3128.4,6.26084733]
["bitfinex","ETHUSD",1765270014496,0.9871,3128.5,3128.4,9.45736951]
["bitfinex","ETHUSD",1765270015175,1.4607,3128.5,3128.4,9.45736951]
["bitfinex","ETHUSD",1765270015607,0.9871,3128.5,3128.4,9.45736951]
["bitfinex","ETHUSD",1765270016234,0.9871,3128.5,3128.4,8.43401517]
["bitfinex","ETHUSD",1765270016543,1.4607,3128.5,3128.4,8.43401517]
["bitfinex","ETHUSD",1765270017513,0.9871,3128.5,3128.4,3.9648295]
["bitfinex","ETHUSD",1765270017714,1.4607,3128.5,3128.4,3.19652218]
["bitfinex","ETHUSD",1765270018637,1.4607,3128.5,3128.3,3.19658777]
["bitfinex","ETHUSD",1765270018838,0.4736,3128.4,3128.3,3.19658777]
["bitfinex","ETHUSD",1765270019141,0.9557,3128.4,3128.3,3.19658777]
["bitfinex","ETHUSD",1765270019842,0.9557,3128.4,3128.2,3.19669423]
["bitfinex","ETHUSD",1765270020011,0.4736,3128.3,3128.2,3.19669423]
["bitfinex","ETHUSD",1765270020217,0.9557,3128.3,3128.2,3.19669423]
["bitfinex","ETHUSD",1765270020815,0.9786,3128.5,3128.2,7.6658799]
["bitfinex","ETHUSD",1765270021029,0.4821,3128.3,3128.2,7.6658799]
["bitfinex","ETHUSD",1765270022112,0.938,3128.3,3128.2,3.19669423]
["bitfinex","ETHUSD",1765270022317,0.938,3128.3,3128.1,3.19679793]
["bitfinex","ETHUSD",1765270022517,0.9145,3128.2,3128.1,3.19679793]
["bitfinex","ETHUSD",1765270023057,0.9145,3128.2,3128.0,3.1968315]
["bitfinex","ETHUSD",1765270023058,0.9145,3128.2,3128.0,3.19690633]
["bitfinex","ETHUSD",1765270023255,0.9145,3128.1,3128.0,3.19690633]
["bitfinex","ETHUSD",1765270023457,1.4195,3128.1,3128.0,3.19690633]
["bitfinex","ETHUSD",1765270024887,0.9636,3128.1,3127.9,3.1970195]
["bitfinex","ETHUSD",1765270025176,0.9636,3128.1,3126.9,5.50279985]
["bitfinex","ETHUSD",1765270025177,0.9145,3128.0,3126.9,5.50279985]
["bitfinex","ETHUSD",1765270025355,0.9145,3128.0,3127.3,4.15817057]
["bitfinex","ETHUSD",1765270025356,0.4586,3127.9,3127.3,4.15817057]
["bitfinex","ETHUSD",1765270025536,0.4586,3127.9,3127.4,3.19754344]
["bitfinex","ETHUSD",1765270025537,1.1,3127.9,3127.4,3.19754344]
["bitfinex","ETHUSD",1765270025935,0.4586,3127.5,3127.2,0.96056711]
["bitfinex","ETHUSD",1765270026135,0.4586,3127.3,3127.2,3.19774878]
["bitfinex","ETHUSD",1765270027059,0.9114,3127.3,3127.1,3.19782512]
["bitfinex","ETHUSD",1765270027387,0.4723,3127.2,3127.1,3.19782512]
["bitfinex","ETHUSD",1765270028165,0.9251,3127.2,3127.1,3.19782512]
["bitfinex","ETHUSD",1765270029185,0.9251,3127.2,3127.0,0.4586]
["bitfinex","ETHUSD",1765270029370,0.9251,3127.1,3127.0,3.1979533]
["bitfinex","ETHUSD",1765270029875,0.9251,3127.1,3126.8,3.1980976]
["bitfinex","ETHUSD",1765270030076,0.5338,3126.9,3126.8,3.1980976]
["bitfinex","ETHUSD",1765270030981,0.9866,3126.9,3126.8,3.1980976]
["bitfinex","ETHUSD",1765270031590,0.9866,3126.9,3126.7,0.001]
["bitfinex","ETHUSD",1765270031591,0.9866,3126.9,3126.7,3.19926014]
["bitfinex","ETHUSD",1765270032866,0.4723,3126.8,3126.7,3.19926014]
["bitfinex","ETHUSD",1765270033062,0.9251,3126.8,3126.7,0.001]
["bitfinex","ETHUSD",1765270033574,1.39406304,3126.8,3126.7,0.001]
["bitfinex","ETHUSD",1765270033878,0.9251,3126.8,3126.7,0.001]
["bitfinex","ETHUSD",1765270042508,0.4723,3126.8,3126.7,0.001]
["bitfinex","ETHUSD",1765270042996,0.9251,3126.8,3126.7,0.001]
["bitfinex","ETHUSD",1765270043774,4.12325786,3126.8,3126.7,0.001]
["bitfinex","ETHUSD",1765270050199,0.9251,3126.8,3126.7,0.001]
["bitfinex","ETHUSD",1765270050401,0.9773,3126.8,3126.7,0.001]
["bitfinex","ETHUSD",1765270051302,4.66315786,3126.8,3126.7,0.001]
["bitfinex","ETHUSD",1765270051596,5.45462903,3126.8,3126.7,0.001]
["bitfinex","ETHUSD",1765270054574,2.25647117,3126.8,3126.7,0.001]
["bitfinex","ETHUSD",1765270055300,5.45462903,3126.8,3126.7,0.001]
["bitfinex","ETHUSD",1765270057678,2.25647117,3126.8,3126.7,0.001]
["bitfinex","ETHUSD",1765270057886,1.75147117,3126.8,3126.7,0.001]
["bitfinex","ETHUSD",1765270058219,2.25647117,3126.8,3126.7,0.001]
["bitfinex","ETHUSD",1765270058521,5.45462903,3126.8,3126.7,0.001]
["bitfinex","ETHUSD",1765270058722,6.58572714,3126.8,3126.7,0.001]
["bitfinex","ETHUSD",1765270058886,0.405504,3126.5,3125.4,0.001]
["bitfinex","ETHUSD",1765270059227,0.4925,3125.6,3125.4,0.001]
["bitfinex","ETHUSD",1765270059432,0.505,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1765270060083,0.9975,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1765270060686,4.68468808,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1765270060893,5.57698089,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1765270061094,24.353103,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1765270061293,23.103886,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1765270061500,22.752308,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1765270061706,14.540415,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1765270061901,14.70872232,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1765270062102,14.20425032,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1765270062303,16.88084432,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1765270062823,9.45288832,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1765270063026,7.07088232,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1765270063610,10.93024332,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1765270064336,10.19967132,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1765270069105,10.20067132,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1765270071527,7.07188232,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1765270075859,7.07108232,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1765270080041,12.73939332,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1765270080338,7.07108232,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1765270080917,0.76830732,3126.1,3125.4,0.3514]
["bitfinex","ETHUSD",1765270081116,3.70497632,3126.0,3125.5,0.3504]
["bitfinex","ETHUSD",1765270081338,3.199181,3125.8,3125.5,0.3504]
["bitfinex","ETHUSD",1765270081535,3.19911248,3125.9,3125.5,0.3504]
["bitfinex","ETHUSD",1765270081848,0.72559411,3125.8,3125.5,0.3504]
["bitfinex","ETHUSD",1765270082856,0.72559411,3125.9,3125.7,0.3504]
["bitfinex","ETHUSD",1765270083040,0.405504,3126.4,3125.8,0.7008]
["bitfinex","ETHUSD",1765270083041,3.19856704,3126.4,3125.8,0.7008]
["bitfinex","ETHUSD",1765270083210,0.506,3126.3,3125.8,0.3504]
["bitfinex","ETHUSD",1765270083416,3.19877167,3126.2,3125.8,0.3504]
["bitfinex","ETHUSD",1765270084824,3.70470883,3126.3,3125.8,0.3504]
["bitfinex","ETHUSD",1765270085023,3.70470883,3126.3,3125.8,0.7008]
["bitfinex","ETHUSD",1765270086041,0.4586,3125.9,3125.4,0.001]
["bitfinex","ETHUSD",1765270086230,0.9694,3125.8,3125.4,0.001]
["bitfinex","ETHUSD",1765270087174,0.4634,3125.7,3125.4,0.001]
["bitfinex","ETHUSD",1765270087443,3.19938571,3125.6,3125.4,0.001]
["bitfinex","ETHUSD",1765270089847,3.66271399,3125.7,3125.4,0.001]
["bitfinex","ETHUSD",1765270090226,3.19931399,3125.7,3125.4,0.001]
["bitfinex","ETHUSD",1765270090751,3.70522498,3125.8,3125.6,0.3504]
["bitfinex","ETHUSD",1765270091049,0.506,3125.8,3125.7,0.3504]
["bitfinex","ETHUSD",1765270091948,3.705181,3125.8,3125.7,0.3504]
["bitfinex","ETHUSD",1765270092147,0.506,3125.8,3125.7,0.7008]
["bitfinex","ETHUSD",1765270092534,0.506,3125.8,3125.7,0.3504]
["bitfinex","ETHUSD",1765270092954,0.506,3125.8,3125.7,0.7008]
["bitfinex","ETHUSD",1765270093152,6.80243346,3126.5,3125.7,1.09081196]
["bitfinex","ETHUSD",1765270093328,0.506,3126.4,3125.8,0.3504]
["bitfinex","ETHUSD",1765270093824,3.19866935,3126.3,3125.8,0.3504]
["bitfinex","ETHUSD",1765270094250,3.19866935,3126.3,3126.2,0.3504]
["bitfinex","ETHUSD",1765270095221,3.19866935,3126.3,3125.8,0.3504]
["bitfinex","ETHUSD",1765270095427,6.3973387,3126.3,3125.8,0.3504]
["bitfinex","ETHUSD",1765270095627,0.4501,3125.9,3125.4,0.001]
["bitfinex","ETHUSD",1765270095848,0.506,3125.8,3125.4,0.001]
["bitfinex","ETHUSD",1765270096046,0.506,3125.8,3125.4,0.3514]
["bitfinex","ETHUSD",1765270096554,0.506,3125.8,3125.4,0.001]
["bitfinex","ETHUSD",1765270096750,0.506,3125.8,3125.7,0.3504]
["bitfinex","ETHUSD",1765270097143,0.506,3125.8,3125.7,0.7008]
["bitfinex","ETHUSD",1765270097652,0.76830732,3126.6,3125.7,0.7008]
["bitfinex","ETHUSD",1765270097840,0.72559411,3126.4,3126.1,0.3504]
["bitfinex","ETHUSD",1765270098045,0.80340276,3126.3,3126.1,0.3504]
["bitfinex","ETHUSD",1765270099851,0.72559411,3126.2,3126.1,0.3504]
["bitfinex","ETHUSD",1765270100053,0.5576,3126.9,3126.2,0.3504]
["bitfinex","ETHUSD",1765270100356,0.5576,3126.9,3126.4,0.3504]
["bitfinex","ETHUSD",1765270100357,7.30701972,3126.8,3126.4,0.3504]
["bitfinex","ETHUSD",1765270100570,0.78646197,3126.7,3126.4,0.3504]
["bitfinex","ETHUSD",1765270100733,0.506,3126.7,3126.4,0.3504]
["bitfinex","ETHUSD",1765270100933,0.506,3126.7,3126.6,0.3504]
["bitfinex","ETHUSD",1765270103068,0.506,3126.7,3126.6,0.7008]
["bitfinex","ETHUSD",1765270104369,0.506,3126.7,3126.6,3.89916243]
["bitfinex","ETHUSD",1765270104562,0.506,3126.7,3126.6,0.7008]
["bitfinex","ETHUSD",1765270106450,0.506,3126.7,3126.6,4.28908293]
["bitfinex","ETHUSD",1765270107282,0.506,3126.7,3126.6,0.3504]
["bitfinex","ETHUSD",1765270107841,0.506,3126.7,3126.6,0.7008]
["bitfinex","ETHUSD",1765270108066,0.506,3126.7,3126.6,3.89916243]
["bitfinex","ETHUSD",1765270112686,0.506,3126.7,3126.6,8.36559299]
["bitfinex","ETHUSD",1765270113285,0.002,3127.6,3126.6,12.28954953]
["bitfinex","ETHUSD",1765270113487,0.505,3127.5,3127.2,4.81683056]
["bitfinex","ETHUSD",1765270114185,0.4634,3127.3,3126.7,4.46643056]
["bitfinex","ETHUSD",1765270114779,0.9233,3127.3,3126.7,4.46643056]
["bitfinex","ETHUSD",1765270115352,0.9233,3127.3,3126.7,7.66459064]
["bitfinex","ETHUSD",1765270115585,4.12096054,3127.3,3126.7,7.66459064]
["bitfinex","ETHUSD",1765270115898,4.44340167,3127.3,3126.7,4.46643056]
["bitfinex","ETHUSD",1765270116076,0.4599,3127.2,3126.7,4.46643056]
["bitfinex","ETHUSD",1765270116265,0.505,3127.1,3126.7,4.46643056]
["bitfinex","ETHUSD",1765270116804,0.4599,3127.0,3126.7,4.46643056]
["bitfinex","ETHUSD",1765270118177,0.4599,3127.0,3126.3,0.3504]
["bitfinex","ETHUSD",1765270118178,0.4634,3126.8,3126.2,4.46643056]
["bitfinex","ETHUSD",1765270118379,0.9684,3126.7,3126.4,3.19850757]
["bitfinex","ETHUSD",1765270118674,0.505,3126.7,3126.5,3.19846451]
["bitfinex","ETHUSD",1765270118897,0.505,3126.7,3126.6,0.3504]
["bitfinex","ETHUSD",1765270119474,0.505,3126.7,3126.6,3.54876243]
["bitfinex","ETHUSD",1765270119678,0.505,3126.7,3126.6,3.89916243]
["bitfinex","ETHUSD",1765270122074,0.505,3126.7,3126.6,5.05557348]
["bitfinex","ETHUSD",1765270122874,0.505,3126.7,3126.6,3.19836243]
["bitfinex","ETHUSD",1765270123201,0.9684,3126.7,3126.2,4.46643056]
["bitfinex","ETHUSD",1765270123387,0.9684,3126.7,3126.3,3.19858513]
["bitfinex","ETHUSD",1765270123588,0.9684,3126.7,3126.4,3.19854371]
["bitfinex","ETHUSD",1765270124313,0.505,3126.7,3126.6,0.3504]
["bitfinex","ETHUSD",1765270124474,0.5042,3126.7,3126.6,0.3504]
["bitfinex","ETHUSD",1765270124905,0.5042,3126.7,3126.6,4.81683056]
["bitfinex","ETHUSD",1765270125103,0.5042,3126.7,3126.6,5.87702163]
["bitfinex","ETHUSD",1765270125706,0.5042,3126.7,3126.6,9.07538406]
["bitfinex","ETHUSD",1765270131616,0.5042,3126.7,3126.6,8.72498406]
["bitfinex","ETHUSD",1765270135419,1.4275,3126.7,3126.0,0.72559411]
["bitfinex","ETHUSD",1765270135620,0.4634,3126.5,3126.3,3.19859419]
["bitfinex","ETHUSD",1765270135988,0.505,3126.9,3126.6,0.3504]
["bitfinex","ETHUSD",1765270136150,0.505,3126.9,3126.7,4.46643056]
["bitfinex","ETHUSD",1765270136436,0.505,3126.9,3126.7,7.66468481]
["bitfinex","ETHUSD",1765270137735,0.505,3126.9,3126.8,0.3504]
["bitfinex","ETHUSD",1765270138036,0.505,3126.9,3126.8,0.7008]
["bitfinex","ETHUSD",1765270138530,0.505,3126.9,3126.8,3.54855786]
["bitfinex","ETHUSD",1765270139237,0.505,3126.9,3126.7,8.7509624]
["bitfinex","ETHUSD",1765270139539,0.505,3126.9,3126.8,3.19815786]
["bitfinex","ETHUSD",1765270139836,0.505,3126.9,3126.8,3.54855786]
["bitfinex","ETHUSD",1765270140137,0.9684,3126.9,3126.7,8.75100017]
["bitfinex","ETHUSD",1765270140303,0.505,3126.9,3126.8,3.54855786]
["bitfinex","ETHUSD",1765270141041,0.9685,3126.9,3126.7,8.75097539]
["bitfinex","ETHUSD",1765270141607,0.9685,3126.9,3126.6,3.19832197]
["bitfinex","ETHUSD",1765270141608,0.4635,3126.8,3126.6,3.19832197]
["bitfinex","ETHUSD",1765270141797,0.4635,3126.8,3126.5,3.19840489]
["bitfinex","ETHUSD",1765270142002,0.9437,3126.8,3126.6,3.19835218]
["bitfinex","ETHUSD",1765270143240,0.4576,3126.7,3126.4,4.46643056]
["bitfinex","ETHUSD",1765270143548,0.922,3126.7,3126.4,7.66496702]
["bitfinex","ETHUSD",1765270143753,0.4576,3126.5,3126.4,7.66496702]
["bitfinex","ETHUSD",1765270143918,0.9626,3126.5,3126.1,4.46643056]
["bitfinex","ETHUSD",1765270144122,0.4644,3126.4,3126.1,7.66525872]
["bitfinex","ETHUSD",1765270144314,0.4576,3126.2,3126.1,8.7516817]
["bitfinex","ETHUSD",1765270144846,0.4644,3126.4,3126.1,8.7516817]
["bitfinex","ETHUSD",1765270145046,0.4644,3126.4,3126.1,7.66525872]
["bitfinex","ETHUSD",1765270146854,0.4576,3126.2,3125.8,4.69150669]
["bitfinex","ETHUSD",1765270147148,0.4576,3126.0,3125.8,4.69150669]
["bitfinex","ETHUSD",1765270147553,0.505,3126.1,3125.9,3.54947866]
["bitfinex","ETHUSD",1765270147752,0.505,3126.1,3126.0,0.3504]
["bitfinex","ETHUSD",1765270147947,0.505,3126.1,3126.0,1.52944737]
["bitfinex","ETHUSD",1765270148626,0.5042,3126.1,3126.0,1.52944737]
["bitfinex","ETHUSD",1765270149527,0.5042,3126.1,3126.0,4.72842369]
["bitfinex","ETHUSD",1765270150221,0.5042,3126.1,3125.8,4.69150669]
["bitfinex","ETHUSD",1765270150222,1.4262,3126.1,3125.8,4.69150669]
["bitfinex","ETHUSD",1765270150419,1.4262,3126.1,3125.9,3.19907866]
["bitfinex","ETHUSD",1765270150420,0.4576,3126.0,3125.9,3.19907866]
["bitfinex","ETHUSD",1765270151043,0.922,3126.0,3125.5,0.72559411]
["bitfinex","ETHUSD",1765270151248,0.922,3126.0,3125.9,3.19907866]
["bitfinex","ETHUSD",1765270152232,0.4576,3126.0,3125.6,6.39877142]
["bitfinex","ETHUSD",1765270152437,0.4576,3125.8,3125.6,6.39877142]
["bitfinex","ETHUSD",1765270153361,0.4576,3125.7,3125.5,3.19947333]
["bitfinex","ETHUSD",1765270153566,0.505,3125.6,3125.5,8.24138002]
["bitfinex","ETHUSD",1765270153768,0.505,3125.7,3125.5,12.58516539]
["bitfinex","ETHUSD",1765270153936,0.505,3125.7,3125.5,12.93556539]
["bitfinex","ETHUSD",1765270154249,0.505,3125.7,3125.6,3.54978571]
["bitfinex","ETHUSD",1765270154455,0.505,3125.7,3125.6,3.19938571]
["bitfinex","ETHUSD",1765270154780,0.9626,3125.7,3125.6,3.19938571]
["bitfinex","ETHUSD",1765270155440,0.9626,3125.7,3125.4,0.001]
["bitfinex","ETHUSD",1765270156452,0.505,3125.7,3125.4,0.001]
["bitfinex","ETHUSD",1765270156762,0.505,3125.7,3125.6,0.3504]
["bitfinex","ETHUSD",1765270156932,0.505,3125.7,3125.6,0.7008]
["bitfinex","ETHUSD",1765270157531,0.505,3125.7,3125.6,3.90018571]
["bitfinex","ETHUSD",1765270159864,0.505,3125.7,3125.6,3.54978571]
["bitfinex","ETHUSD",1765270160865,0.9626,3125.7,3125.6,3.19938571]
["bitfinex","ETHUSD",1765270161080,0.9626,3125.7,3125.5,0.96117955]
["bitfinex","ETHUSD",1765270161365,0.922,3125.6,3125.4,0.001]
["bitfinex","ETHUSD",1765270161542,0.4576,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1765270161742,0.922,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1765270162345,0.505,3125.7,3125.4,0.001]
["bitfinex","ETHUSD",1765270163063,0.505,3125.7,3125.6,0.3504]
["bitfinex","ETHUSD",1765270163269,0.505,3125.7,3125.4,0.001]
["bitfinex","ETHUSD",1765270164271,0.9694,3125.7,3125.4,0.001]
["bitfinex","ETHUSD",1765270164648,0.4576,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1765270165045,0.922,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1765270167277,4.58413284,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1765270168472,5.02168447,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1765270169063,4.98963684,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1765270172880,4.98883684,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1765270175313,4.58333284,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1765270176903,4.98883684,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1765270178180,20.37632095,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1765270178905,1.13109811,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1765270179207,33.19272771,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1765270179709,1.13109811,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765270180014,20.72345143,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765270180213,21.76106078,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765270180979,27.23767799,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765270181538,26.08227599,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765270181839,24.39925099,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765270182011,28.95990699,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765270182208,25.72838409,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765270182409,16.86914709,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765270182933,12.98115109,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765270185549,7.23584409,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765270185754,21.57531309,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765270186055,14.60056409,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765270186616,14.59910709,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765270187644,23.82993109,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765270188244,23.54257109,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765270188447,26.91257109,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765270188625,10.60584409,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765270188832,23.54257109,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765270189148,28.24126858,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765270189517,31.61126858,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765270189722,30.18169011,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1765270189924,31.56643487,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1765270190446,31.69468007,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1765270190949,32.64408807,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1765270191638,35.84398567,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1765270195918,5.84398567,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1765270196134,35.84398567,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1765270197158,35.84318567,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1765270197663,39.21318567,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1765270197834,39.64435885,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1765270198237,39.64435885,3125.1,3124.3,0.001]
["bitfinex","ETHUSD",1765270198238,33.37,3124.5,3124.3,0.001]
["bitfinex","ETHUSD",1765270198435,0.05,3124.6,3124.3,0.001]
["bitfinex","ETHUSD",1765270198436,39.8151916,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765270198752,36.4951916,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765270198957,37.08076723,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765270199147,38.06658058,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765270199870,7.05075209,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765270200031,10.5448636,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765270200431,5.41802197,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765270200927,5.88282197,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765270201659,5.37682197,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765270201845,3.92620862,3124.4,3124.3,0.7034]
["bitfinex","ETHUSD",1765270202027,0.506,3124.4,3124.3,0.7034]
["bitfinex","ETHUSD",1765270206854,4.99193671,3125.1,3125.0,0.3512]
["bitfinex","ETHUSD",1765270207249,4.11142505,3125.1,3125.0,0.3512]
["bitfinex","ETHUSD",1765270207449,4.11142505,3125.1,3125.0,0.7024]
["bitfinex","ETHUSD",1765270207450,4.43151516,3125.1,3125.0,0.7024]
["bitfinex","ETHUSD",1765270208383,4.43151516,3125.1,3125.0,0.3512]
["bitfinex","ETHUSD",1765270208672,4.43151516,3125.1,3125.0,0.7024]
["bitfinex","ETHUSD",1765270209176,0.506,3125.1,3125.0,0.7024]
["bitfinex","ETHUSD",1765270210678,3.7058976,3125.1,3125.0,0.3512]
["bitfinex","ETHUSD",1765270211474,3.7058976,3125.1,3125.0,0.7024]
["bitfinex","ETHUSD",1765270213283,0.506,3125.1,3125.0,0.7024]
["bitfinex","ETHUSD",1765270213917,0.72559411,3125.6,3125.0,5.52740827]
["bitfinex","ETHUSD",1765270214212,0.6874,3126.3,3125.5,0.5299]
["bitfinex","ETHUSD",1765270214213,11.97177798,3126.1,3125.5,0.5299]
["bitfinex","ETHUSD",1765270214413,1.63709811,3126.0,3125.6,0.3512]
["bitfinex","ETHUSD",1765270214589,1.23159411,3126.0,3125.6,0.3512]
["bitfinex","ETHUSD",1765270215417,0.72559411,3125.8,3125.6,0.7024]
["bitfinex","ETHUSD",1765270215806,0.72559411,3125.8,3125.7,0.3512]
["bitfinex","ETHUSD",1765270218416,3.92477511,3125.8,3125.7,0.3512]
["bitfinex","ETHUSD",1765270219319,0.405504,3125.7,3124.8,0.1787]
["bitfinex","ETHUSD",1765270219527,0.9756,3125.6,3124.8,0.1787]
["bitfinex","ETHUSD",1765270220018,0.488,3125.5,3124.8,0.1787]
["bitfinex","ETHUSD",1765270220392,6.3991809,3125.4,3124.8,0.1787]
["bitfinex","ETHUSD",1765270220791,6.8871809,3125.4,3124.8,0.1787]
["bitfinex","ETHUSD",1765270220992,0.68871809,3125.3,3124.8,0.1787]
["bitfinex","ETHUSD",1765270221187,0.5052,3125.2,3124.8,0.1787]
["bitfinex","ETHUSD",1765270222588,3.1998976,3125.1,3124.8,0.1787]
["bitfinex","ETHUSD",1765270222790,0.76830732,3126.0,3125.1,0.3512]
["bitfinex","ETHUSD",1765270223128,0.76830732,3126.0,3124.9,4.82500827]
["bitfinex","ETHUSD",1765270223129,0.72559411,3126.0,3125.9,0.3512]
["bitfinex","ETHUSD",1765270223331,2.02075905,3126.0,3125.4,0.3512]
["bitfinex","ETHUSD",1765270223495,2.49035905,3126.0,3125.4,0.3512]
["bitfinex","ETHUSD",1765270224188,3.92467277,3125.9,3125.4,0.3512]
["bitfinex","ETHUSD",1765270224520,7.12375143,3125.9,3125.4,0.3512]
["bitfinex","ETHUSD",1765270225491,7.61175143,3125.9,3125.2,0.3512]
["bitfinex","ETHUSD",1765270225689,0.405504,3125.8,3124.9,0.76830732]
["bitfinex","ETHUSD",1765270225922,0.405504,3125.8,3124.8,0.1787]
["bitfinex","ETHUSD",1765270225923,0.893504,3125.8,3124.8,0.1787]
["bitfinex","ETHUSD",1765270226125,0.893504,3125.8,3124.8,0.5299]
["bitfinex","ETHUSD",1765270226423,0.405504,3125.6,3124.9,0.3512]
["bitfinex","ETHUSD",1765270226605,0.506,3125.5,3124.9,0.3512]
["bitfinex","ETHUSD",1765270227002,0.506,3125.5,3125.4,0.3512]
["bitfinex","ETHUSD",1765270227621,0.506,3125.5,3124.9,0.72421007]
["bitfinex","ETHUSD",1765270228317,3.70554672,3125.5,3124.9,0.72421007]
["bitfinex","ETHUSD",1765270228523,3.70554672,3125.5,3124.9,0.37301007]
["bitfinex","ETHUSD",1765270228716,3.70554672,3125.5,3124.9,0.72421007]
["bitfinex","ETHUSD",1765270229028,3.70554672,3125.5,3125.0,0.3512]
["bitfinex","ETHUSD",1765270229517,0.506,3125.5,3125.4,0.3512]
["bitfinex","ETHUSD",1765270229931,3.70548808,3125.5,3125.4,0.3512]
["bitfinex","ETHUSD",1765270230826,5.35356582,3125.5,3124.8,0.5299]
["bitfinex","ETHUSD",1765270231022,0.4637,3125.4,3124.8,0.1787]
["bitfinex","ETHUSD",1765270231226,0.4637,3125.4,3124.6,0.1787]
["bitfinex","ETHUSD",1765270231429,0.4637,3125.4,3124.6,3.37905443]
["bitfinex","ETHUSD",1765270232132,0.405504,3125.4,3125.3,0.3512]
["bitfinex","ETHUSD",1765270232336,0.405504,3125.4,3124.9,0.3512]
["bitfinex","ETHUSD",1765270233140,3.19969282,3125.3,3124.9,0.3512]
["bitfinex","ETHUSD",1765270233323,0.405504,3125.4,3124.9,0.3512]
["bitfinex","ETHUSD",1765270233324,3.60512566,3125.4,3124.9,0.3512]
["bitfinex","ETHUSD",1765270235030,3.70551916,3125.5,3124.9,3.55126479]
["bitfinex","ETHUSD",1765270235228,0.506,3125.5,3125.4,0.3512]
["bitfinex","ETHUSD",1765270236541,3.70548808,3125.5,3125.0,0.3512]
["bitfinex","ETHUSD",1765270238216,0.4993,3125.1,3124.6,0.1787]
["bitfinex","ETHUSD",1765270238418,0.9798,3125.0,3124.6,0.1787]
["bitfinex","ETHUSD",1765270239815,1.4435,3125.0,3124.6,0.1787]
["bitfinex","ETHUSD",1765270240017,0.9798,3125.0,3124.6,3.37910008]
["bitfinex","ETHUSD",1765270240213,0.506,3125.0,3124.6,3.37910008]
["bitfinex","ETHUSD",1765270240434,0.506,3125.0,3124.9,0.3512]
["bitfinex","ETHUSD",1765270240838,0.506,3125.0,3124.6,4.03706055]
["bitfinex","ETHUSD",1765270240839,0.506,3125.0,3124.6,3.73030008]
["bitfinex","ETHUSD",1765270242330,0.506,3125.0,3124.9,0.3512]
["bitfinex","ETHUSD",1765270245447,0.5052,3125.0,3124.9,0.3512]
["bitfinex","ETHUSD",1765270249468,0.5052,3125.0,3124.9,0.7024]
["bitfinex","ETHUSD",1765270249973,0.5052,3125.0,3124.9,0.3512]
["bitfinex","ETHUSD",1765270251180,1.0045,3125.0,3124.7,3.20030201]
["bitfinex","ETHUSD",1765270251471,1.0045,3125.0,3124.6,3.20037765]
["bitfinex","ETHUSD",1765270251876,1.0045,3125.0,3124.7,3.20029858]
["bitfinex","ETHUSD",1765270252378,1.0045,3125.0,3124.6,3.20038016]
["bitfinex","ETHUSD",1765270253152,1.0045,3125.0,3124.5,3.20051208]
["bitfinex","ETHUSD",1765270253679,1.0045,3125.0,3124.5,6.40102416]
["bitfinex","ETHUSD",1765270253850,1.0045,3125.0,3124.5,6.75222416]
["bitfinex","ETHUSD",1765270255186,0.5052,3125.0,3124.5,6.40102416]
["bitfinex","ETHUSD",1765270255357,0.5052,3125.0,3124.6,0.3512]
["bitfinex","ETHUSD",1765270255557,0.5052,3125.0,3124.9,0.3512]
["bitfinex","ETHUSD",1765270256782,0.506,3125.0,3124.9,0.3512]
["bitfinex","ETHUSD",1765270263583,0.972,3125.0,3124.6,3.20036885]
["bitfinex","ETHUSD",1765270264086,0.972,3125.0,3124.7,3.20027592]
["bitfinex","ETHUSD",1765270264286,0.972,3125.0,3124.6,3.20040965]
["bitfinex","ETHUSD",1765270264486,0.972,3125.0,3124.6,6.4008193]
["bitfinex","ETHUSD",1765270264690,0.506,3125.0,3124.6,3.55160965]
["bitfinex","ETHUSD",1765270265898,0.506,3125.0,3124.6,6.7520193]
["bitfinex","ETHUSD",1765270266404,0.506,3125.0,3124.6,3.20040965]
["bitfinex","ETHUSD",1765270266573,0.506,3125.0,3124.6,3.55160965]
["bitfinex","ETHUSD",1765270266770,0.506,3125.0,3124.6,3.20040965]
["bitfinex","ETHUSD",1765270267900,0.506,3125.0,3124.5,6.40100114]
["bitfinex","ETHUSD",1765270268107,0.9689,3125.0,3124.5,3.20048906]
["bitfinex","ETHUSD",1765270268788,0.506,3125.0,3124.6,0.3512]
["bitfinex","ETHUSD",1765270269304,0.506,3125.0,3124.5,3.20048906]
["bitfinex","ETHUSD",1765270269469,0.466,3124.6,3124.3,0.001]
["bitfinex","ETHUSD",1765270269670,0.466,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765270269904,4.17181451,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765270270209,4.63471451,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765270270778,1.4341,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765270271278,4.63471451,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765270272272,1.4341,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765270273371,4.63471451,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765270273577,1.4341,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765270274598,0.9712,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765270275193,0.506,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765270275499,0.506,3124.4,3124.3,0.353]
["bitfinex","ETHUSD",1765270278300,3.19979975,3125.2,3124.3,0.705]
["bitfinex","ETHUSD",1765270278501,3.19972527,3125.3,3124.6,0.352]
["bitfinex","ETHUSD",1765270278693,1.23159411,3125.2,3124.6,0.352]
["bitfinex","ETHUSD",1765270278878,3.1998976,3125.1,3124.6,0.352]
["bitfinex","ETHUSD",1765270279076,3.6627976,3125.1,3124.6,0.352]
["bitfinex","ETHUSD",1765270279380,0.4629,3125.0,3124.3,0.9625061]
["bitfinex","ETHUSD",1765270279679,0.466,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765270279880,0.972,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765270280088,1.4349,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765270280489,0.972,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765270281087,1.4349,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765270282115,0.972,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765270282292,0.506,3124.4,3124.3,0.705]
["bitfinex","ETHUSD",1765270282492,0.506,3124.4,3124.3,0.353]
["bitfinex","ETHUSD",1765270283422,0.506,3124.4,3124.3,3.90571696]
["bitfinex","ETHUSD",1765270285319,0.506,3124.4,3124.3,3.55371696]
["bitfinex","ETHUSD",1765270285621,3.19954115,3125.5,3124.3,3.55371696]
["bitfinex","ETHUSD",1765270285622,0.506,3124.5,3124.3,7.10643392]
["bitfinex","ETHUSD",1765270285920,0.506,3124.5,3124.4,0.352]
["bitfinex","ETHUSD",1765270286116,0.506,3124.5,3124.4,0.704]
["bitfinex","ETHUSD",1765270287606,0.506,3124.5,3124.4,3.90461451]
["bitfinex","ETHUSD",1765270287923,0.506,3124.5,3124.4,0.352]
["bitfinex","ETHUSD",1765270288728,0.506,3124.5,3124.3,0.001]
["bitfinex","ETHUSD",1765270288729,0.972,3124.5,3124.3,0.001]
["bitfinex","ETHUSD",1765270288912,0.506,3124.5,3124.4,0.352]
["bitfinex","ETHUSD",1765270291015,0.506,3124.5,3124.4,3.90461451]
["bitfinex","ETHUSD",1765270294033,0.5052,3124.5,3124.4,3.90461451]
["bitfinex","ETHUSD",1765270302444,0.5052,3124.5,3124.4,3.55261451]
["bitfinex","ETHUSD",1765270306022,0.4893,3124.4,3124.3,3.20171696]
["bitfinex","ETHUSD",1765270306651,0.4893,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765270310148,3.2000286,3125.0,3124.3,0.353]
["bitfinex","ETHUSD",1765270310344,0.506,3124.9,3124.4,3.5526123]
["bitfinex","ETHUSD",1765270310850,0.4666,3124.8,3124.4,3.5526123]
["bitfinex","ETHUSD",1765270311049,0.4893,3124.5,3124.3,0.001]
["bitfinex","ETHUSD",1765270311263,0.986,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765270311633,1.4526,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765270316055,0.986,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765270316228,1.4526,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765270318471,1.4518,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765270321050,0.506,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765270321562,0.405504,3125.2,3124.3,0.3538]
["bitfinex","ETHUSD",1765270321863,0.4759,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765270322066,0.9819,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765270322435,0.506,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765270323245,0.488,3125.4,3124.3,5.40261797]
["bitfinex","ETHUSD",1765270323444,0.002,3125.8,3124.3,0.001]
["bitfinex","ETHUSD",1765270323445,0.994,3125.3,3124.3,0.001]
["bitfinex","ETHUSD",1765270323755,0.72759411,3125.8,3124.3,0.001]
["bitfinex","ETHUSD",1765270323756,0.994,3125.2,3124.4,0.3528]
["bitfinex","ETHUSD",1765270324067,0.506,3125.1,3124.3,1.31529377]
["bitfinex","ETHUSD",1765270324269,0.994,3125.1,3124.4,6.40122902]
["bitfinex","ETHUSD",1765270324766,0.488,3125.0,3124.4,6.40122902]
["bitfinex","ETHUSD",1765270324935,0.488,3125.0,3124.4,3.20061451]
["bitfinex","ETHUSD",1765270325139,0.488,3125.0,3124.4,6.40122902]
["bitfinex","ETHUSD",1765270325637,0.506,3125.1,3124.5,0.3528]
["bitfinex","ETHUSD",1765270326178,0.506,3125.1,3124.6,6.4008193]
["bitfinex","ETHUSD",1765270326476,0.506,3125.1,3124.6,7.2596193]
["bitfinex","ETHUSD",1765270326651,0.506,3125.1,3124.6,6.9068193]
["bitfinex","ETHUSD",1765270326852,0.405504,3125.7,3124.6,6.9068193]
["bitfinex","ETHUSD",1765270326853,0.002,3125.8,3125.0,5.04881797]
["bitfinex","ETHUSD",1765270327055,0.002,3125.8,3125.2,0.3528]
["bitfinex","ETHUSD",1765270327056,0.506,3125.7,3125.2,0.3528]
["bitfinex","ETHUSD",1765270327433,0.506,3125.7,3125.6,0.3528]
["bitfinex","ETHUSD",1765270328250,0.506,3125.7,3125.6,3.55218571]
["bitfinex","ETHUSD",1765270330338,0.506,3125.7,3125.6,0.3528]
["bitfinex","ETHUSD",1765270330564,1.0052,3125.7,3125.5,3.19944809]
["bitfinex","ETHUSD",1765270331149,0.9363,3125.6,3125.3,0.506]
["bitfinex","ETHUSD",1765270331362,0.4987,3125.4,3124.5,0.1803]
["bitfinex","ETHUSD",1765270331568,0.506,3125.3,3124.8,0.506]
["bitfinex","ETHUSD",1765270331792,0.994,3125.3,3124.8,0.506]
["bitfinex","ETHUSD",1765270332192,0.488,3125.2,3124.8,3.70613398]
["bitfinex","ETHUSD",1765270332358,0.506,3125.3,3124.8,6.90633879]
["bitfinex","ETHUSD",1765270332554,0.994,3125.3,3124.8,6.90633879]
["bitfinex","ETHUSD",1765270333169,0.994,3125.3,3124.8,3.70613398]
["bitfinex","ETHUSD",1765270335387,0.994,3125.3,3124.8,6.90633879]
["bitfinex","ETHUSD",1765270335592,0.506,3125.3,3124.8,6.90633879]
["bitfinex","ETHUSD",1765270335888,0.488,3125.2,3124.8,6.90633879]
["bitfinex","ETHUSD",1765270336089,0.506,3125.3,3124.8,6.40033879]
["bitfinex","ETHUSD",1765270336288,0.506,3125.3,3124.9,0.96137977]
["bitfinex","ETHUSD",1765270336590,0.994,3125.3,3124.9,0.96137977]
["bitfinex","ETHUSD",1765270336992,0.4992,3125.0,3124.9,0.96137977]
["bitfinex","ETHUSD",1765270337590,0.4992,3125.0,3124.8,0.506]
["bitfinex","ETHUSD",1765270337776,0.506,3124.9,3124.8,0.506]
["bitfinex","ETHUSD",1765270338362,0.506,3124.9,3124.8,0.8588]
["bitfinex","ETHUSD",1765270339271,0.506,3124.9,3124.8,1.2116]
["bitfinex","ETHUSD",1765270339503,0.002,3125.8,3124.9,6.4002048]
["bitfinex","ETHUSD",1765270339704,0.506,3125.7,3125.2,4.47042459]
["bitfinex","ETHUSD",1765270340475,0.506,3125.7,3125.3,3.19969282]
["bitfinex","ETHUSD",1765270341501,0.506,3125.7,3125.3,6.39938564]
["bitfinex","ETHUSD",1765270341703,0.506,3125.7,3125.3,3.19969282]
["bitfinex","ETHUSD",1765270342006,0.994,3125.7,3125.3,3.19969282]
["bitfinex","ETHUSD",1765270342618,0.9932,3125.7,3125.3,3.19969282]
["bitfinex","ETHUSD",1765270342975,0.4992,3125.4,3125.3,3.19969282]
["bitfinex","ETHUSD",1765270343308,0.4992,3125.4,3125.2,3.19975867]
["bitfinex","ETHUSD",1765270343509,0.506,3125.3,3125.2,3.19979521]
["bitfinex","ETHUSD",1765270343877,0.506,3125.3,3125.2,3.55259521]
["bitfinex","ETHUSD",1765270344076,0.506,3125.3,3125.2,3.90539521]
["bitfinex","ETHUSD",1765270344612,0.506,3125.3,3125.2,3.55259521]
["bitfinex","ETHUSD",1765270347130,0.506,3125.3,3125.2,8.3758198]
["bitfinex","ETHUSD",1765270347724,0.506,3125.3,3125.2,4.86660556]
["bitfinex","ETHUSD",1765270348225,0.506,3125.3,3125.2,4.51380556]
["bitfinex","ETHUSD",1765270348826,1.0052,3125.3,3125.2,0.96121035]
["bitfinex","ETHUSD",1765270349031,1.4932,3125.3,3125.1,3.19988563]
["bitfinex","ETHUSD",1765270349209,1.4932,3125.3,3125.1,4.16116374]
["bitfinex","ETHUSD",1765270349404,1.0052,3125.3,3125.2,3.19979521]
["bitfinex","ETHUSD",1765270350307,0.506,3125.3,3125.2,3.55259521]
["bitfinex","ETHUSD",1765270350623,0.506,3125.3,3125.2,3.90539521]
["bitfinex","ETHUSD",1765270351125,0.506,3125.3,3125.2,3.55259521]
["bitfinex","ETHUSD",1765270353232,0.506,3125.3,3125.2,4.05859521]
["bitfinex","ETHUSD",1765270355742,0.506,3125.3,3125.2,4.05859521]
["bitfinex","ETHUSD",1765270358118,0.506,3125.3,3125.2,3.70579521]
["bitfinex","ETHUSD",1765270359212,0.506,3125.3,3125.2,4.41139521]
["bitfinex","ETHUSD",1765270359414,0.506,3125.3,3125.2,5.13698932]
["bitfinex","ETHUSD",1765270360414,0.505,3125.7,3125.2,11.53657974]
["bitfinex","ETHUSD",1765270360611,0.505,3125.7,3125.6,4.47042459]
["bitfinex","ETHUSD",1765270360830,0.505,3125.7,3125.6,4.82322459]
["bitfinex","ETHUSD",1765270361017,0.505,3125.7,3125.6,5.32822459]
["bitfinex","ETHUSD",1765270361216,0.505,3125.7,3125.6,4.97542459]
["bitfinex","ETHUSD",1765270361475,0.9721,3125.7,3125.6,0.505]
["bitfinex","ETHUSD",1765270361660,1.4321,3125.7,3125.3,4.47042459]
["bitfinex","ETHUSD",1765270361845,1.4321,3125.7,3125.4,6.3991809]
["bitfinex","ETHUSD",1765270362045,0.505,3125.7,3125.6,4.82322459]
["bitfinex","ETHUSD",1765270362978,0.505,3125.7,3125.6,7.6698103]
["bitfinex","ETHUSD",1765270364749,0.002,3125.8,3125.6,8.3754103]
["bitfinex","ETHUSD",1765270365050,0.507,3125.8,3125.7,3.55208336]
["bitfinex","ETHUSD",1765270366776,0.5062,3125.8,3125.7,3.55208336]
["bitfinex","ETHUSD",1765270368082,0.5062,3125.8,3125.7,3.19928336]
["bitfinex","ETHUSD",1765270368281,0.9733,3125.8,3125.7,3.19928336]
["bitfinex","ETHUSD",1765270368775,1.4333,3125.8,3125.7,0.5062]
["bitfinex","ETHUSD",1765270369195,1.4333,3125.8,3125.2,4.47042459]
["bitfinex","ETHUSD",1765270369489,1.4333,3125.8,3125.3,0.96113336]
["bitfinex","ETHUSD",1765270371088,0.46,3125.7,3125.4,6.3991809]
["bitfinex","ETHUSD",1765270371989,0.46,3125.7,3125.4,3.19959045]
["bitfinex","ETHUSD",1765270372186,0.46,3125.7,3125.4,4.16072381]
["bitfinex","ETHUSD",1765270372591,0.4671,3125.5,3125.4,0.96113336]
["bitfinex","ETHUSD",1765270372765,0.4671,3125.5,3125.3,3.19965025]
["bitfinex","ETHUSD",1765270372966,0.4671,3125.5,3125.3,4.16082673]
["bitfinex","ETHUSD",1765270373189,0.4671,3125.5,3125.3,3.19965025]
["bitfinex","ETHUSD",1765270373467,0.4671,3125.5,3125.4,0.5062]
["bitfinex","ETHUSD",1765270373977,0.5062,3125.8,3125.4,0.859]
["bitfinex","ETHUSD",1765270374173,0.5062,3125.8,3125.7,4.47042459]
["bitfinex","ETHUSD",1765270374567,0.9733,3125.8,3125.7,4.47042459]
["bitfinex","ETHUSD",1765270374968,1.4333,3125.8,3125.5,7.66982923]
["bitfinex","ETHUSD",1765270375168,0.46,3125.7,3125.5,7.66982923]
["bitfinex","ETHUSD",1765270375390,0.4671,3125.6,3125.5,4.47042459]
["bitfinex","ETHUSD",1765270375793,0.4671,3125.6,3125.5,7.66991267]
["bitfinex","ETHUSD",1765270376472,0.4671,3125.6,3125.5,8.17611267]
["bitfinex","ETHUSD",1765270379005,0.46,3125.7,3125.5,8.17611267]
["bitfinex","ETHUSD",1765270379181,0.5062,3125.8,3125.5,11.37560075]
["bitfinex","ETHUSD",1765270379380,0.5062,3125.8,3125.6,0.3528]
["bitfinex","ETHUSD",1765270379995,0.5062,3125.8,3125.6,3.55214601]
["bitfinex","ETHUSD",1765270380296,0.5062,3125.8,3125.6,3.19934601]
["bitfinex","ETHUSD",1765270381069,0.5062,3125.8,3125.6,3.70554601]
["bitfinex","ETHUSD",1765270381291,0.5062,3125.8,3125.7,0.3528]
["bitfinex","ETHUSD",1765270381803,0.0012,3125.8,3125.7,0.7056]
["bitfinex","ETHUSD",1765270382097,0.0012,3125.8,3125.7,4.41108336]
["bitfinex","ETHUSD",1765270383298,0.0012,3125.8,3125.7,4.05828336]
["bitfinex","ETHUSD",1765270385582,0.0012,3125.8,3125.7,4.41108336]
["bitfinex","ETHUSD",1765270386294,0.0012,3125.8,3125.7,9.63909489]
["bitfinex","ETHUSD",1765270386480,0.0012,3125.8,3125.7,9.60710206]
["bitfinex","ETHUSD",1765270387093,0.0012,3125.8,3125.7,5.13667747]
["bitfinex","ETHUSD",1765270387276,0.0012,3125.8,3125.7,9.63909489]
["bitfinex","ETHUSD",1765270387478,0.0012,3125.8,3125.7,5.13667747]
["bitfinex","ETHUSD",1765270387699,0.0012,3125.8,3125.7,5.1686703]
["bitfinex","ETHUSD",1765270388086,0.0012,3125.8,3125.7,5.13667747]
["bitfinex","ETHUSD",1765270389010,0.0012,3125.8,3125.7,4.78387747]
["bitfinex","ETHUSD",1765270390682,0.0012,3125.8,3125.7,9.4752295]
["bitfinex","ETHUSD",1765270391122,0.0004,3125.8,3125.7,9.4752295]
["bitfinex","ETHUSD",1765270395340,0.0004,3125.8,3125.7,9.8280295]
["bitfinex","ETHUSD",1765270395940,0.0004,3125.8,3125.7,9.4752295]
["bitfinex","ETHUSD",1765270397436,0.0004,3125.8,3125.7,9.1224295]
["bitfinex","ETHUSD",1765270398732,0.0004,3125.8,3125.7,9.4752295]
["bitfinex","ETHUSD",1765270402343,0.0004,3125.8,3125.7,9.8280295]
["bitfinex","ETHUSD",1765270404443,0.0004,3125.8,3125.7,9.4752295]
["bitfinex","ETHUSD",1765270406046,0.0004,3125.8,3125.7,9.1224295]
["bitfinex","ETHUSD",1765270407835,0.4781,3125.8,3125.7,9.1224295]
["bitfinex","ETHUSD",1765270409623,0.0004,3125.8,3125.7,9.1224295]
["bitfinex","ETHUSD",1765270410425,0.0004,3125.8,3125.7,9.4752295]
["bitfinex","ETHUSD",1765270413648,0.0004,3125.8,3125.7,9.1224295]
["bitfinex","ETHUSD",1765270414465,0.9647,3125.8,3125.7,0.5062]
["bitfinex","ETHUSD",1765270415238,0.9639,3125.8,3125.7,0.5062]
["bitfinex","ETHUSD",1765270415437,0.9639,3125.8,3125.7,3.70548336]
["bitfinex","ETHUSD",1765270418453,1.4689,3125.8,3125.7,3.70548336]
["bitfinex","ETHUSD",1765270423160,0.9854,3125.8,3125.7,3.70548336]
["bitfinex","ETHUSD",1765270423466,1.4689,3125.8,3125.7,3.70548336]
["bitfinex","ETHUSD",1765270427169,0.9854,3125.8,3125.7,3.70548336]
["bitfinex","ETHUSD",1765270427554,0.505,3125.8,3125.7,4.05868336]
["bitfinex","ETHUSD",1765270427954,0.002,3126.1,3125.7,4.05868336]
["bitfinex","ETHUSD",1765270428160,0.002,3126.1,3126.0,4.69135203]
["bitfinex","ETHUSD",1765270428465,0.507,3126.1,3126.0,7.89032835]
["bitfinex","ETHUSD",1765270428770,1.4713,3126.1,3126.0,8.37582835]
["bitfinex","ETHUSD",1765270430078,0.9878,3126.1,3126.0,8.37582835]
["bitfinex","ETHUSD",1765270430650,1.4713,3126.1,3126.0,8.37582835]
["bitfinex","ETHUSD",1765270431277,1.4713,3126.1,3126.0,3.68447632]
["bitfinex","ETHUSD",1765270432752,0.507,3126.1,3126.0,4.03767632]
["bitfinex","ETHUSD",1765270433767,1.4713,3126.1,3126.0,3.68447632]
["bitfinex","ETHUSD",1765270436617,1.4713,3126.1,3126.0,0.4855]
["bitfinex","ETHUSD",1765270439115,4.67017399,3126.1,3125.4,3.19954642]
["bitfinex","ETHUSD",1765270439290,0.4835,3126.0,3125.5,6.39895161]
["bitfinex","ETHUSD",1765270439479,0.1846,3125.9,3125.7,0.96119495]
["bitfinex","ETHUSD",1765270439685,0.507,3126.1,3125.8,4.69135203]
["bitfinex","ETHUSD",1765270439986,0.002,3126.1,3125.8,4.69135203]
["bitfinex","ETHUSD",1765270440209,0.505,3126.0,3125.8,4.69135203]
["bitfinex","ETHUSD",1765270440413,0.505,3126.0,3125.9,0.507]
["bitfinex","ETHUSD",1765270440690,0.505,3126.0,3125.9,0.861]
["bitfinex","ETHUSD",1765270440897,0.505,3126.0,3125.9,4.06007866]
["bitfinex","ETHUSD",1765270444383,0.505,3126.0,3125.9,3.70607866]
["bitfinex","ETHUSD",1765270445617,0.505,3126.0,3125.9,4.06007866]
["bitfinex","ETHUSD",1765270445917,0.002,3126.1,3125.9,4.41407866]
["bitfinex","ETHUSD",1765270446113,0.002,3126.1,3126.0,0.354]
["bitfinex","ETHUSD",1765270446316,0.002,3126.1,3126.0,3.90697632]
["bitfinex","ETHUSD",1765270446496,0.002,3126.3,3126.0,7.10595264]
["bitfinex","ETHUSD",1765270446691,0.002,3126.3,3126.2,5.04535203]
["bitfinex","ETHUSD",1765270448290,0.002,3126.3,3126.2,8.7511237]
["bitfinex","ETHUSD",1765270449618,0.4766,3126.8,3126.2,8.7511237]
["bitfinex","ETHUSD",1765270449619,0.002,3127.4,3127.0,0.352]
["bitfinex","ETHUSD",1765270449785,0.4746,3128.1,3127.3,1.24929411]
["bitfinex","ETHUSD",1765270449988,0.1955,3129.4,3128.2,4.69135203]
["bitfinex","ETHUSD",1765270449989,0.506,3128.6,3128.2,4.69135203]
["bitfinex","ETHUSD",1765270450192,0.4928,3128.3,3128.2,4.69135203]
["bitfinex","ETHUSD",1765270450386,0.72559411,3129.5,3128.5,0.352]
["bitfinex","ETHUSD",1765270450588,0.4928,3128.6,3128.5,4.69135203]
["bitfinex","ETHUSD",1765270450798,0.4928,3128.6,3128.3,0.72559411]
["bitfinex","ETHUSD",1765270451316,0.4928,3128.6,3128.4,0.4928]
["bitfinex","ETHUSD",1765270451643,0.1955,3128.7,3128.4,0.4928]
["bitfinex","ETHUSD",1765270452206,0.4928,3128.5,3128.4,0.4928]
["bitfinex","ETHUSD",1765270452435,0.4928,3128.5,3128.4,3.68932218]
["bitfinex","ETHUSD",1765270454809,0.4928,3128.5,3128.4,0.4928]
["bitfinex","ETHUSD",1765270455012,0.4928,3128.5,3128.4,3.68932218]
["bitfinex","ETHUSD",1765270456718,0.9674,3128.5,3128.4,3.68932218]
["bitfinex","ETHUSD",1765270457437,0.9674,3128.5,3128.4,0.4928]
["bitfinex","ETHUSD",1765270459230,0.9674,3128.5,3127.9,3.19703315]
["bitfinex","ETHUSD",1765270459430,0.4928,3128.0,3127.9,3.19703315]
["bitfinex","ETHUSD",1765270460042,0.9674,3128.0,3127.9,3.70303315]
["bitfinex","ETHUSD",1765270462049,0.4928,3128.0,3127.9,3.70303315]
["bitfinex","ETHUSD",1765270462346,0.4928,3128.0,3127.9,0.506]
["bitfinex","ETHUSD",1765270462549,0.506,3128.1,3127.9,4.05503315]
["bitfinex","ETHUSD",1765270462749,0.506,3128.1,3128.0,0.352]
["bitfinex","ETHUSD",1765270463448,0.506,3128.1,3127.9,3.19703315]
["bitfinex","ETHUSD",1765270463618,0.506,3128.1,3128.0,0.96040721]
["bitfinex","ETHUSD",1765270463818,0.5052,3128.1,3128.0,0.96040721]
["bitfinex","ETHUSD",1765270464119,1.4726,3128.1,3128.0,0.96040721]
["bitfinex","ETHUSD",1765270465550,1.4726,3128.1,3128.0,4.15733815]
["bitfinex","ETHUSD",1765270467066,0.998,3128.1,3128.0,4.15733815]
["bitfinex","ETHUSD",1765270467731,0.5052,3128.1,3128.0,5.06940186]
["bitfinex","ETHUSD",1765270467927,0.5052,3128.1,3128.0,4.50933815]
["bitfinex","ETHUSD",1765270468740,1.4726,3128.1,3128.0,4.15733815]
["bitfinex","ETHUSD",1765270469333,1.4726,3128.1,3128.0,0.96040721]
["bitfinex","ETHUSD",1765270469762,4.66942874,3128.1,3128.0,0.96040721]
["bitfinex","ETHUSD",1765270469952,4.6694573,3128.1,3127.5,3.19743127]
["bitfinex","ETHUSD",1765270470139,0.4746,3128.0,3127.6,4.15786029]
["bitfinex","ETHUSD",1765270470546,0.6883,3127.7,3127.6,4.15786029]
["bitfinex","ETHUSD",1765270470738,1.1943,3127.7,3127.6,8.62132605]
["bitfinex","ETHUSD",1765270471086,1.6689,3127.7,3127.6,4.46346576]
["bitfinex","ETHUSD",1765270481914,1.1943,3127.7,3127.6,4.46346576]
["bitfinex","ETHUSD",1765270482515,1.6489,3127.7,3127.6,4.46346576]
["bitfinex","ETHUSD",1765270486402,0.506,3127.7,3127.6,4.46346576]
["bitfinex","ETHUSD",1765270487010,0.9872,3127.7,3127.6,4.46346576]
["bitfinex","ETHUSD",1765270487532,1.4418,3127.7,3127.6,4.46346576]
["bitfinex","ETHUSD",1765270487931,1.441,3127.7,3127.6,4.46346576]
["bitfinex","ETHUSD",1765270489119,0.9864,3127.7,3127.6,4.46346576]
["bitfinex","ETHUSD",1765270489540,0.5052,3127.7,3127.6,4.81546576]
["bitfinex","ETHUSD",1765270489716,0.5052,3127.7,3127.6,4.46346576]
["bitfinex","ETHUSD",1765270490432,0.4546,3128.4,3127.6,11.59411877]
["bitfinex","ETHUSD",1765270490631,0.4546,3128.4,3128.2,4.46346576]
["bitfinex","ETHUSD",1765270490632,0.506,3128.3,3128.2,4.46346576]
["bitfinex","ETHUSD",1765270490813,1.4418,3128.3,3128.2,4.46346576]
["bitfinex","ETHUSD",1765270491445,4.63842436,3128.3,3128.2,4.46346576]
["bitfinex","ETHUSD",1765270491740,7.83504872,3128.3,3127.6,4.96866576]
["bitfinex","ETHUSD",1765270491911,0.6706,3127.7,3127.6,4.46346576]
["bitfinex","ETHUSD",1765270492111,1.1766,3127.7,3127.6,4.46346576]
["bitfinex","ETHUSD",1765270493529,1.6312,3127.7,3127.6,4.46346576]
["bitfinex","ETHUSD",1765270494735,0.9833,3127.7,3127.6,4.46346576]
["bitfinex","ETHUSD",1765270495821,1.4379,3127.7,3127.6,4.46346576]
["bitfinex","ETHUSD",1765270497153,0.9833,3127.7,3127.6,4.46346576]
["bitfinex","ETHUSD",1765270500041,1.4379,3127.7,3127.6,4.46346576]
["bitfinex","ETHUSD",1765270500837,0.9833,3127.7,3127.6,4.46346576]
["bitfinex","ETHUSD",1765270501533,0.506,3127.7,3127.6,4.81546576]
["bitfinex","ETHUSD",1765270502248,0.506,3127.7,3127.6,4.46346576]
["bitfinex","ETHUSD",1765270502565,0.9636,3127.7,3127.6,4.46346576]
["bitfinex","ETHUSD",1765270503065,1.4212,3127.7,3127.6,4.46346576]
["bitfinex","ETHUSD",1765270505549,4.61843758,3127.7,3127.6,4.46346576]
["bitfinex","ETHUSD",1765270506136,1.4212,3127.7,3127.6,4.46346576]
["bitfinex","ETHUSD",1765270506462,0.506,3128.2,3127.6,16.02561114]
["bitfinex","ETHUSD",1765270506633,0.506,3128.2,3128.1,4.46346576]
["bitfinex","ETHUSD",1765270507632,0.9636,3128.2,3128.1,4.46346576]
["bitfinex","ETHUSD",1765270507976,1.4212,3128.2,3128.1,4.46346576]
["bitfinex","ETHUSD",1765270509564,0.9636,3128.2,3128.1,4.44153576]
["bitfinex","ETHUSD",1765270511548,1.4212,3128.2,3128.1,4.44153576]
["bitfinex","ETHUSD",1765270512171,1.4204,3128.2,3128.1,4.44153576]
["bitfinex","ETHUSD",1765270512700,1.4204,3128.2,3128.1,4.68502488]
["bitfinex","ETHUSD",1765270519889,1.4204,3128.2,3128.1,5.64547206]
["bitfinex","ETHUSD",1765270522724,4.61712655,3128.2,3127.5,7.88240562]
["bitfinex","ETHUSD",1765270522927,0.4576,3127.6,3127.5,7.88240562]
["bitfinex","ETHUSD",1765270523426,0.4576,3127.6,3127.5,8.84295736]
["bitfinex","ETHUSD",1765270524528,0.4576,3127.6,3127.5,5.64557662]
["bitfinex","ETHUSD",1765270524529,0.9152,3127.6,3127.5,5.64557662]
["bitfinex","ETHUSD",1765270525026,0.4576,3127.6,3127.5,5.64557662]
["bitfinex","ETHUSD",1765270526768,0.505,3127.7,3127.5,8.84301866]
["bitfinex","ETHUSD",1765270527101,0.505,3127.7,3127.5,7.88246692]
["bitfinex","ETHUSD",1765270527427,0.505,3127.7,3127.6,0.505]
["bitfinex","ETHUSD",1765270528224,1.4202,3127.7,3127.6,0.505]
["bitfinex","ETHUSD",1765270529330,0.505,3127.7,3127.6,0.505]
["bitfinex","ETHUSD",1765270530027,0.9626,3127.7,3127.6,0.505]
["bitfinex","ETHUSD",1765270530650,0.505,3127.7,3127.6,0.505]
["bitfinex","ETHUSD",1765270530945,0.505,3127.7,3127.6,4.05433981]
["bitfinex","ETHUSD",1765270531618,0.505,3127.8,3127.6,4.05433981]
["bitfinex","ETHUSD",1765270532045,0.505,3127.8,3127.6,3.54933981]
["bitfinex","ETHUSD",1765270532222,0.505,3127.8,3127.7,0.96049638]
["bitfinex","ETHUSD",1765270533855,0.9567,3127.8,3127.7,0.96049638]
["bitfinex","ETHUSD",1765270536343,0.9559,3127.8,3127.7,0.96049638]
["bitfinex","ETHUSD",1765270539356,1.413,3127.8,3127.7,0.96049638]
["bitfinex","ETHUSD",1765270541328,0.9559,3127.8,3127.7,0.96049638]
["bitfinex","ETHUSD",1765270541780,0.5042,3127.8,3127.7,0.96049638]
["bitfinex","ETHUSD",1765270541928,0.9559,3127.8,3127.7,0.96049638]
["bitfinex","ETHUSD",1765270544551,1.413,3127.8,3127.7,0.96049638]
["bitfinex","ETHUSD",1765270545751,4.61013536,3127.8,3127.7,0.96049638]
["bitfinex","ETHUSD",1765270546168,0.9088,3127.8,3127.7,0.96049638]
["bitfinex","ETHUSD",1765270546341,1.4138,3127.8,3127.7,0.96049638]
["bitfinex","ETHUSD",1765270547463,4.61093536,3127.8,3127.7,0.96049638]
["bitfinex","ETHUSD",1765270549164,1.4138,3127.8,3127.7,0.96049638]
["bitfinex","ETHUSD",1765270549351,4.61093536,3127.8,3127.7,0.96049638]
["bitfinex","ETHUSD",1765270550760,7.80807072,3127.8,3127.5,0.96067477]
["bitfinex","ETHUSD",1765270550961,0.4517,3127.6,3127.5,0.96067477]
["bitfinex","ETHUSD",1765270551136,0.4517,3127.6,3126.8,1.72243709]
["bitfinex","ETHUSD",1765270551341,0.4571,3127.5,3127.0,0.9607763]
["bitfinex","ETHUSD",1765270551639,3.70262153,3127.4,3127.0,0.9607763]
["bitfinex","ETHUSD",1765270551834,0.4517,3127.1,3127.0,0.9607763]
["bitfinex","ETHUSD",1765270552244,0.9088,3127.1,3127.0,0.9607763]
["bitfinex","ETHUSD",1765270553038,0.1851,3127.9,3127.0,8.22752732]
["bitfinex","ETHUSD",1765270553243,0.505,3127.8,3127.3,5.03702488]
["bitfinex","ETHUSD",1765270553564,0.505,3127.7,3127.5,4.68502488]
["bitfinex","ETHUSD",1765270554164,0.505,3127.7,3127.6,0.91069411]
["bitfinex","ETHUSD",1765270554361,0.9621,3127.7,3127.6,0.91069411]
["bitfinex","ETHUSD",1765270554759,1.4138,3127.7,3127.6,0.91069411]
["bitfinex","ETHUSD",1765270555338,4.61103758,3127.7,3127.6,0.91069411]
["bitfinex","ETHUSD",1765270555547,0.9567,3127.7,3127.3,3.19759814]
["bitfinex","ETHUSD",1765270556037,1.4138,3127.7,3127.2,3.1977019]
["bitfinex","ETHUSD",1765270556248,1.4138,3127.7,3127.4,0.9567]
["bitfinex","ETHUSD",1765270557267,0.4517,3127.5,3127.4,0.9567]
["bitfinex","ETHUSD",1765270557652,0.9088,3127.5,3127.4,0.9567]
["bitfinex","ETHUSD",1765270560767,0.4509,3127.5,3127.4,0.9567]
["bitfinex","ETHUSD",1765270563374,0.9397,3127.5,3127.4,0.9567]
["bitfinex","ETHUSD",1765270564162,4.13714204,3127.5,3126.8,1.72243709]
["bitfinex","ETHUSD",1765270564360,0.4529,3127.2,3126.8,4.92058843]
["bitfinex","ETHUSD",1765270564673,0.505,3127.1,3126.9,0.96076399]
["bitfinex","ETHUSD",1765270566853,0.9417,3127.0,3126.9,0.96076399]
["bitfinex","ETHUSD",1765270567071,0.4529,3127.0,3126.9,0.96076399]
["bitfinex","ETHUSD",1765270567774,0.9938,3127.1,3126.9,4.15881957]
["bitfinex","ETHUSD",1765270567945,0.505,3127.1,3126.9,4.15881957]
["bitfinex","ETHUSD",1765270568148,0.505,3127.1,3126.9,3.19805558]
["bitfinex","ETHUSD",1765270568375,0.505,3127.1,3127.0,0.96076399]
["bitfinex","ETHUSD",1765270568770,0.505,3127.1,3127.0,1.31356399]
["bitfinex","ETHUSD",1765270568965,0.9579,3127.1,3127.0,0.96076399]
["bitfinex","ETHUSD",1765270569284,1.4467,3127.1,3127.0,0.96076399]
["bitfinex","ETHUSD",1765270570150,0.9579,3127.1,3127.0,0.96076399]
["bitfinex","ETHUSD",1765270570980,1.4467,3127.1,3127.0,0.96076399]
["bitfinex","ETHUSD",1765270572364,0.9579,3127.1,3127.0,0.96076399]
["bitfinex","ETHUSD",1765270573283,0.505,3127.1,3127.0,1.31356399]
["bitfinex","ETHUSD",1765270574301,0.505,3127.1,3127.0,4.86431729]
["bitfinex","ETHUSD",1765270574782,0.505,3127.1,3127.0,13.79157047]
["bitfinex","ETHUSD",1765270578383,0.505,3127.5,3127.0,13.79157047]
["bitfinex","ETHUSD",1765270578562,0.505,3127.5,3127.4,4.46362659]
["bitfinex","ETHUSD",1765270578962,0.505,3127.5,3127.4,5.42424292]
["bitfinex","ETHUSD",1765270580558,0.9579,3127.5,3127.4,5.42424292]
["bitfinex","ETHUSD",1765270580755,1.4467,3127.5,3127.4,5.42424292]
["bitfinex","ETHUSD",1765270581585,1.4467,3127.5,3127.4,0.96061633]
["bitfinex","ETHUSD",1765270582788,0.9579,3127.5,3127.4,0.96061633]
["bitfinex","ETHUSD",1765270583175,0.505,3127.5,3127.4,0.96061633]
["bitfinex","ETHUSD",1765270584866,0.5042,3127.5,3127.4,0.96061633]
["bitfinex","ETHUSD",1765270585395,0.5042,3127.5,3127.4,1.31341633]
["bitfinex","ETHUSD",1765270586602,0.9571,3127.5,3127.4,0.96061633]
["bitfinex","ETHUSD",1765270586873,4.64334204,3127.5,3127.4,0.96061633]
["bitfinex","ETHUSD",1765270587008,7.84078408,3127.5,3127.3,4.46362659]
["bitfinex","ETHUSD",1765270587211,0.5042,3127.5,3127.3,4.46362659]
["bitfinex","ETHUSD",1765270587804,0.5042,3127.5,3127.3,5.42437828]
["bitfinex","ETHUSD",1765270588000,0.993,3127.5,3127.3,5.42437828]
["bitfinex","ETHUSD",1765270589821,0.993,3127.5,3127.3,4.46362659]
["bitfinex","ETHUSD",1765270590118,0.993,3127.5,3127.4,0.96066247]
["bitfinex","ETHUSD",1765270590329,0.1851,3127.9,3127.4,1.31346247]
["bitfinex","ETHUSD",1765270590634,0.505,3127.8,3127.7,4.46362659]
["bitfinex","ETHUSD",1765270591109,0.505,3127.8,3127.7,4.81642659]
["bitfinex","ETHUSD",1765270591294,0.505,3127.8,3127.7,5.77696602]
["bitfinex","ETHUSD",1765270592021,0.505,3127.8,3127.7,5.42416602]
["bitfinex","ETHUSD",1765270596530,1.4377,3127.8,3127.7,5.42416602]
["bitfinex","ETHUSD",1765270599929,0.956,3127.8,3127.7,5.42416602]
["bitfinex","ETHUSD",1765270601229,0.505,3127.8,3127.7,5.77696602]
["bitfinex","ETHUSD",1765270603021,0.505,3127.8,3127.7,5.42416602]
["bitfinex","ETHUSD",1765270604329,0.956,3127.8,3127.7,5.42416602]
["bitfinex","ETHUSD",1765270606051,1.4377,3127.8,3127.7,5.42416602]
["bitfinex","ETHUSD",1765270607337,0.956,3127.8,3127.7,5.42416602]
["bitfinex","ETHUSD",1765270607841,1.4377,3127.8,3127.7,5.42416602]
["bitfinex","ETHUSD",1765270608042,4.63483536,3127.8,3127.7,5.42416602]
["bitfinex","ETHUSD",1765270609139,4.63403536,3127.8,3127.7,5.42416602]
["bitfinex","ETHUSD",1765270609360,4.63403536,3127.8,3127.7,0.96053943]
["bitfinex","ETHUSD",1765270609542,4.63403536,3127.8,3127.2,6.18606368]
["bitfinex","ETHUSD",1765270609732,0.4817,3127.7,3127.6,0.96062555]
["bitfinex","ETHUSD",1765270610040,0.9327,3127.7,3127.6,0.96062555]
["bitfinex","ETHUSD",1765270611240,4.12993758,3127.7,3127.6,0.96062555]
["bitfinex","ETHUSD",1765270612407,4.12993758,3127.7,3126.8,1.72243709]
["bitfinex","ETHUSD",1765270612408,10.52441274,3127.7,3126.8,1.72243709]
["bitfinex","ETHUSD",1765270612639,0.451,3126.9,3126.7,6.18606368]
["bitfinex","ETHUSD",1765270612965,0.4817,3127.6,3126.7,6.18606368]
["bitfinex","ETHUSD",1765270612966,0.505,3126.8,3126.7,6.18606368]
["bitfinex","ETHUSD",1765270613613,0.505,3126.8,3126.7,7.14685537]
["bitfinex","ETHUSD",1765270614213,0.505,3126.8,3126.7,7.49965537]
["bitfinex","ETHUSD",1765270614541,0.505,3126.8,3126.7,5.42441828]
["bitfinex","ETHUSD",1765270615542,0.956,3126.8,3126.7,0.96079169]
["bitfinex","ETHUSD",1765270615916,0.505,3126.8,3126.7,0.96079169]
["bitfinex","ETHUSD",1765270616327,0.505,3126.8,3126.7,1.31359169]
["bitfinex","ETHUSD",1765270616523,0.505,3126.8,3126.7,0.96079169]
["bitfinex","ETHUSD",1765270618232,0.956,3126.8,3126.7,0.96079169]
["bitfinex","ETHUSD",1765270618542,0.956,3126.8,3126.7,5.42441828]
["bitfinex","ETHUSD",1765270619224,1.4377,3126.8,3126.7,5.42441828]
["bitfinex","ETHUSD",1765270620043,4.63585786,3126.8,3126.4,0.001]
["bitfinex","ETHUSD",1765270620344,0.451,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765270620848,0.451,3126.5,3126.4,0.96192094]
["bitfinex","ETHUSD",1765270621518,0.505,3126.8,3126.4,1.31472094]
["bitfinex","ETHUSD",1765270621719,3.19750525,3127.5,3126.4,1.31472094]
["bitfinex","ETHUSD",1765270621720,0.4506,3127.6,3126.7,4.81642659]
["bitfinex","ETHUSD",1765270621949,0.505,3127.5,3127.3,4.46362659]
["bitfinex","ETHUSD",1765270622144,1.68119411,3127.5,3127.3,4.46362659]
["bitfinex","ETHUSD",1765270622442,0.9314,3127.4,3126.7,0.3528]
["bitfinex","ETHUSD",1765270622644,0.9314,3127.4,3127.0,4.46362659]
["bitfinex","ETHUSD",1765270622846,0.4774,3127.3,3127.0,4.46362659]
["bitfinex","ETHUSD",1765270624750,0.4683,3127.1,3126.8,0.96080092]
["bitfinex","ETHUSD",1765270625050,0.505,3127.0,3126.8,0.96080092]
["bitfinex","ETHUSD",1765270625620,0.9824,3127.0,3126.8,0.96080092]
["bitfinex","ETHUSD",1765270626725,0.505,3127.0,3126.8,0.96080092]
["bitfinex","ETHUSD",1765270627858,0.4683,3126.9,3126.8,0.96080092]
["bitfinex","ETHUSD",1765270628763,4.32995558,3126.9,3126.4,4.46462659]
["bitfinex","ETHUSD",1765270629057,0.4683,3126.8,3126.4,4.46462659]
["bitfinex","ETHUSD",1765270629225,0.9457,3126.8,3126.4,4.46462659]
["bitfinex","ETHUSD",1765270629425,0.9457,3126.8,3126.7,0.96086247]
["bitfinex","ETHUSD",1765270629622,0.4683,3126.8,3126.7,0.96086247]
["bitfinex","ETHUSD",1765270629823,1.19389411,3126.8,3126.4,0.001]
["bitfinex","ETHUSD",1765270630048,0.4683,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765270630357,0.505,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765270630855,0.9733,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765270631157,0.1862,3126.9,3126.4,0.001]
["bitfinex","ETHUSD",1765270631158,0.1862,3126.9,3126.4,0.3538]
["bitfinex","ETHUSD",1765270631459,1.23059411,3126.8,3126.6,4.46362659]
["bitfinex","ETHUSD",1765270631660,1.23059411,3126.8,3126.5,0.3528]
["bitfinex","ETHUSD",1765270631964,1.70799411,3126.8,3126.4,0.001]
["bitfinex","ETHUSD",1765270632757,3.67569093,3126.7,3126.4,0.001]
["bitfinex","ETHUSD",1765270633438,3.67489093,3126.7,3126.4,0.001]
["bitfinex","ETHUSD",1765270634951,3.19829093,3126.7,3126.4,0.001]
["bitfinex","ETHUSD",1765270636261,0.9457,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765270636761,4.54966873,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765270638254,0.9457,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765270638467,4.64916473,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765270640332,3.70346473,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765270640548,3.66676473,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765270640744,4.64916473,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765270641659,5.05466873,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765270645337,16.08588384,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765270645539,14.94154384,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765270645753,14.20034384,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765270646472,12.85187184,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765270646840,12.35304084,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765270647466,13.49412084,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765270648570,19.74044884,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765270649460,24.72861184,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765270650548,30.39062784,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765270650751,27.99062784,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765270651660,29.19660384,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765270651956,27.04562384,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765270652157,26.12412084,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765270652354,23.94040084,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765270652559,27.33756584,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765270652759,24.93756584,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765270653363,21.87480684,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765270653567,5.78026284,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765270653757,25.96983084,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765270654173,26.09802672,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765270654550,5.90845872,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765270654748,32.98486872,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765270654975,36.35486872,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765270655568,31.84047272,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765270656766,39.27845872,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765270657080,1.13109811,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765270657300,36.76016401,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765270657793,39.95793105,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765270657952,39.37713705,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765270658149,39.17651705,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765270658366,39.30471293,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765270658564,37.15671293,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765270658781,39.64114593,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765270659158,39.23475893,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765270659363,38.35406693,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765270659660,36.98708693,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765270659865,40.08612693,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765270663761,10.08612693,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765270663988,40.08612693,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765270665086,0.405504,3125.8,3124.9,0.3546]
["bitfinex","ETHUSD",1765270665286,23.15666511,3125.8,3124.9,0.3546]
["bitfinex","ETHUSD",1765270665865,26.35584611,3125.8,3124.9,0.3546]
["bitfinex","ETHUSD",1765270666908,5.77417911,3125.8,3124.9,0.3546]
["bitfinex","ETHUSD",1765270667065,35.14241111,3125.8,3124.9,0.3546]
["bitfinex","ETHUSD",1765270667867,5.77417911,3125.8,3124.9,0.3546]
["bitfinex","ETHUSD",1765270668167,35.21217611,3125.8,3124.9,0.3546]
["bitfinex","ETHUSD",1765270668999,35.77417911,3125.8,3124.9,0.3546]
["bitfinex","ETHUSD",1765270669292,35.77417911,3125.8,3124.9,0.001]
["bitfinex","ETHUSD",1765270670907,35.77417911,3125.8,3124.9,0.3546]
["bitfinex","ETHUSD",1765270671082,35.26905711,3125.8,3125.0,0.3536]
["bitfinex","ETHUSD",1765270671484,35.26905711,3125.8,3125.1,0.3546]
["bitfinex","ETHUSD",1765270671684,34.18165911,3125.8,3125.1,0.3546]
["bitfinex","ETHUSD",1765270672003,35.01345511,3125.8,3125.1,0.001]
["bitfinex","ETHUSD",1765270672702,25.01345511,3125.8,3125.1,0.001]
["bitfinex","ETHUSD",1765270673111,5.77417911,3125.8,3125.1,0.001]
["bitfinex","ETHUSD",1765270673320,25.01345511,3125.8,3125.1,0.001]
["bitfinex","ETHUSD",1765270674308,25.93495811,3125.8,3125.1,0.001]
["bitfinex","ETHUSD",1765270674681,24.93495811,3125.8,3125.1,0.001]
["bitfinex","ETHUSD",1765270675278,25.93495811,3125.8,3125.1,0.001]
["bitfinex","ETHUSD",1765270675891,25.98495811,3125.8,3125.1,0.001]
["bitfinex","ETHUSD",1765270676230,19.67722211,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1765270676518,19.67722211,3125.0,3124.4,0.001]
["bitfinex","ETHUSD",1765270676519,17.04627611,3124.6,3124.4,0.001]
["bitfinex","ETHUSD",1765270676818,1.63709811,3124.6,3124.4,0.001]
["bitfinex","ETHUSD",1765270676990,5.26905811,3124.6,3124.5,0.3546]
["bitfinex","ETHUSD",1765270677388,5.67428511,3124.6,3124.5,0.3546]
["bitfinex","ETHUSD",1765270678111,5.33335711,3124.6,3124.5,0.3546]
["bitfinex","ETHUSD",1765270678497,8.87176676,3124.6,3124.5,0.3546]
["bitfinex","ETHUSD",1765270678882,8.87176676,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765270679589,10.99355976,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765270679923,11.44395976,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765270680079,11.93145976,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765270680582,20.47532076,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765270680805,16.06032076,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765270681737,18.46032076,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765270682036,16.05952076,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765270682242,14.92645176,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765270682408,4.33070776,3124.6,3124.5,0.3546]
["bitfinex","ETHUSD",1765270682603,11.80513176,3124.6,3124.5,0.3546]
["bitfinex","ETHUSD",1765270682803,19.93384076,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765270683539,19.05742976,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765270683715,19.30123576,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765270683910,18.71587076,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765270684123,23.40703666,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765270684919,10.46957366,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765270685100,39.77946566,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765270685305,30.70380066,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765270685737,25.56447876,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765270686225,12.25696876,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765270686540,13.20036876,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765270686744,12.71686876,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765270686909,5.29660776,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765270687109,17.76718276,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765270687630,16.75419676,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765270688044,5.29660776,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765270688341,18.09561776,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765270688522,18.57911776,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765270689054,5.78010776,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765270689217,19.10815076,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765270689423,13.50292176,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765270689619,9.31391576,3124.6,3124.5,0.3546]
["bitfinex","ETHUSD",1765270689950,7.85826276,3124.6,3124.5,0.3546]
["bitfinex","ETHUSD",1765270690140,8.57010676,3124.6,3124.5,0.3546]
["bitfinex","ETHUSD",1765270691236,9.69478676,3124.6,3124.5,0.3546]
["bitfinex","ETHUSD",1765270691538,10.15468676,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765270692311,18.24923076,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765270692637,16.83423076,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765270692939,12.36224776,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765270693233,20.32037076,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765270694346,22.96799876,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765270694640,21.84299876,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765270694937,21.26199876,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765270695443,21.64609876,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765270695848,21.35938676,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765270696222,17.22903476,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765270696538,17.22599376,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765270697438,19.85886476,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765270697639,17.62597076,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765270698143,15.37402576,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765270698350,17.77766776,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765270699151,7.13288076,3124.6,3124.5,0.3546]
["bitfinex","ETHUSD",1765270699320,0.5335,3125.7,3124.5,0.7082]
["bitfinex","ETHUSD",1765270699650,14.043978,3125.4,3124.7,0.3536]
["bitfinex","ETHUSD",1765270699956,1.13109811,3124.9,3124.7,0.3536]
["bitfinex","ETHUSD",1765270700123,0.506,3124.8,3124.7,0.3536]
["bitfinex","ETHUSD",1765270700450,0.506,3124.8,3124.5,0.3546]
["bitfinex","ETHUSD",1765270700646,0.506,3124.8,3124.7,0.3536]
["bitfinex","ETHUSD",1765270700846,0.911504,3124.8,3124.7,0.3536]
["bitfinex","ETHUSD",1765270701019,0.911504,3124.8,3124.7,0.7072]
["bitfinex","ETHUSD",1765270701548,4.83730292,3124.8,3124.7,0.7072]
["bitfinex","ETHUSD",1765270701744,4.83730292,3124.8,3124.7,0.3536]
["bitfinex","ETHUSD",1765270706044,4.83650292,3124.8,3124.7,0.3536]
["bitfinex","ETHUSD",1765270706655,4.83650292,3124.8,3124.7,0.7072]
["bitfinex","ETHUSD",1765270707027,3.70540481,3124.8,3124.7,0.7072]
["bitfinex","ETHUSD",1765270707227,3.70620481,3124.8,3124.7,0.7072]
["bitfinex","ETHUSD",1765270707457,4.43179892,3124.8,3124.7,0.7072]
["bitfinex","ETHUSD",1765270708968,1.23159411,3124.8,3124.7,0.7072]
["bitfinex","ETHUSD",1765270709146,0.405504,3125.7,3124.7,5.18304179]
["bitfinex","ETHUSD",1765270709351,0.405504,3125.7,3124.8,0.7072]
["bitfinex","ETHUSD",1765270709352,3.012313,3125.6,3124.8,0.7072]
["bitfinex","ETHUSD",1765270709544,0.506,3125.6,3124.8,0.7072]
["bitfinex","ETHUSD",1765270709739,0.506,3125.6,3124.9,0.3536]
["bitfinex","ETHUSD",1765270709740,0.72559411,3125.3,3124.9,0.3536]
["bitfinex","ETHUSD",1765270709935,0.506,3125.2,3124.9,0.3536]
["bitfinex","ETHUSD",1765270710135,3.1998976,3125.1,3124.9,0.3536]
["bitfinex","ETHUSD",1765270710533,3.92549171,3125.1,3125.0,0.3536]
["bitfinex","ETHUSD",1765270711161,0.72559411,3125.1,3125.0,0.3536]
["bitfinex","ETHUSD",1765270711358,3.70579942,3125.2,3125.0,0.7072]
["bitfinex","ETHUSD",1765270711556,4.43139353,3125.2,3125.1,0.5253]
["bitfinex","ETHUSD",1765270711753,4.43139353,3125.2,3125.1,0.8789]
["bitfinex","ETHUSD",1765270711970,8.43650653,3125.2,3125.1,0.5253]
["bitfinex","ETHUSD",1765270712135,4.43139353,3125.2,3125.1,0.5253]
["bitfinex","ETHUSD",1765270712856,4.43139353,3125.2,3125.1,0.8789]
["bitfinex","ETHUSD",1765270713461,4.43139353,3125.2,3125.1,0.5253]
["bitfinex","ETHUSD",1765270713736,8.03669695,3125.2,3124.6,0.7072]
["bitfinex","ETHUSD",1765270713960,1.13109811,3124.9,3124.5,0.001]
["bitfinex","ETHUSD",1765270714157,4.47584179,3125.1,3124.5,0.001]
["bitfinex","ETHUSD",1765270714158,3.20040965,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765270714362,3.60591365,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765270714666,3.20034253,3124.7,3124.5,0.7082]
["bitfinex","ETHUSD",1765270714831,3.20034253,3124.7,3124.5,0.3546]
["bitfinex","ETHUSD",1765270715034,3.20034253,3124.7,3124.6,0.3536]
["bitfinex","ETHUSD",1765270715470,3.20034253,3124.7,3124.6,0.7072]
["bitfinex","ETHUSD",1765270716638,3.20034253,3124.7,3124.6,0.3536]
["bitfinex","ETHUSD",1765270717340,3.20034253,3124.7,3124.6,0.7072]
["bitfinex","ETHUSD",1765270720790,4.43183826,3124.8,3124.6,0.7072]
["bitfinex","ETHUSD",1765270720969,4.43183826,3124.8,3124.7,0.7072]
["bitfinex","ETHUSD",1765270722384,4.43179892,3124.8,3124.7,0.7072]
["bitfinex","ETHUSD",1765270725692,4.43179892,3124.8,3124.7,0.3536]
["bitfinex","ETHUSD",1765270727283,0.506,3124.8,3124.7,0.7072]
["bitfinex","ETHUSD",1765270730381,0.5052,3124.8,3124.7,0.7072]
["bitfinex","ETHUSD",1765270733596,0.5052,3124.8,3124.7,0.3536]
["bitfinex","ETHUSD",1765270734467,3.70540481,3124.8,3124.7,0.3536]
["bitfinex","ETHUSD",1765270735088,0.5052,3124.8,3124.7,0.3536]
["bitfinex","ETHUSD",1765270735995,3.70540481,3124.8,3124.7,0.3536]
["bitfinex","ETHUSD",1765270736200,3.70540481,3124.8,3124.5,0.001]
["bitfinex","ETHUSD",1765270737089,0.5052,3124.8,3124.5,0.001]
["bitfinex","ETHUSD",1765270737297,0.5052,3124.8,3124.7,0.3536]
["bitfinex","ETHUSD",1765270737498,3.70550422,3124.8,3124.5,0.001]
["bitfinex","ETHUSD",1765270738495,6.90580844,3124.8,3124.5,0.001]
["bitfinex","ETHUSD",1765270739591,3.70550422,3124.8,3124.5,0.001]
["bitfinex","ETHUSD",1765270740809,3.70550422,3124.8,3124.7,0.3536]
["bitfinex","ETHUSD",1765270744198,0.5052,3124.8,3124.7,0.3536]
["bitfinex","ETHUSD",1765270745804,0.5052,3124.8,3124.7,0.7072]
["bitfinex","ETHUSD",1765270747503,0.5052,3124.8,3124.7,0.3536]
["bitfinex","ETHUSD",1765270748685,4.68110953,3124.8,3124.5,0.001]
["bitfinex","ETHUSD",1765270749091,4.20450953,3124.8,3124.5,0.001]
["bitfinex","ETHUSD",1765270751914,4.68110953,3124.8,3124.5,0.001]
["bitfinex","ETHUSD",1765270753299,0.5052,3124.8,3124.5,0.001]
["bitfinex","ETHUSD",1765270754610,0.5044,3124.8,3124.5,0.001]
["bitfinex","ETHUSD",1765270755897,0.5044,3124.8,3124.7,0.3536]
["bitfinex","ETHUSD",1765270757196,0.5044,3124.8,3124.7,0.7072]
["bitfinex","ETHUSD",1765270757920,0.5044,3124.8,3124.7,0.3536]
["bitfinex","ETHUSD",1765270758608,0.5044,3124.8,3124.5,0.001]
["bitfinex","ETHUSD",1765270758609,3.70460481,3124.8,3124.5,0.001]
["bitfinex","ETHUSD",1765270758811,4.20370481,3124.8,3124.5,0.001]
["bitfinex","ETHUSD",1765270759616,0.5044,3124.8,3124.5,0.001]
["bitfinex","ETHUSD",1765270760110,0.5044,3124.8,3124.7,0.3536]
["bitfinex","ETHUSD",1765270761717,0.72559411,3124.7,3124.5,0.001]
["bitfinex","ETHUSD",1765270761902,1.19599411,3124.7,3124.5,0.001]
["bitfinex","ETHUSD",1765270762106,1.67259411,3124.7,3124.5,0.001]
["bitfinex","ETHUSD",1765270764316,3.92600376,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765270765041,0.72559411,3124.6,3124.5,0.3546]
["bitfinex","ETHUSD",1765270767588,3.92600376,3124.6,3124.5,0.3546]
["bitfinex","ETHUSD",1765270768019,3.92600376,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765270769016,0.72559411,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765270769213,3.92600376,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765270769596,4.42510376,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765270769795,4.90170376,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765270777536,3.92600376,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765270777942,3.92600376,3124.6,3124.5,0.3546]
["bitfinex","ETHUSD",1765270779006,3.92520376,3124.6,3124.5,0.3546]
["bitfinex","ETHUSD",1765270779734,3.92520376,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765270781431,0.72559411,3125.6,3124.5,0.3546]
["bitfinex","ETHUSD",1765270781633,2.909758,3125.6,3124.7,0.3536]
["bitfinex","ETHUSD",1765270781805,0.9689,3125.5,3124.7,0.3536]
["bitfinex","ETHUSD",1765270782303,0.4629,3125.4,3124.7,0.3536]
["bitfinex","ETHUSD",1765270782523,0.72559411,3125.2,3124.7,0.3536]
["bitfinex","ETHUSD",1765270782716,0.506,3125.1,3124.7,0.3536]
["bitfinex","ETHUSD",1765270783504,0.506,3125.1,3124.7,0.7072]
["bitfinex","ETHUSD",1765270783707,0.4901,3124.8,3124.5,0.129193]
["bitfinex","ETHUSD",1765270783904,0.506,3124.7,3124.5,0.001]
["bitfinex","ETHUSD",1765270784719,0.506,3124.7,3124.6,0.3536]
["bitfinex","ETHUSD",1765270786048,0.9961,3124.7,3124.5,0.001]
["bitfinex","ETHUSD",1765270786348,0.506,3124.7,3124.6,0.3536]
["bitfinex","ETHUSD",1765270789248,4.65930722,3124.7,3124.5,0.001]
["bitfinex","ETHUSD",1765270789410,0.4901,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765270789719,0.953,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765270790107,0.4901,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765270790927,0.953,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765270791812,0.4901,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765270792344,0.506,3124.7,3124.5,0.001]
["bitfinex","ETHUSD",1765270793046,3.70635096,3124.7,3124.5,0.001]
["bitfinex","ETHUSD",1765270794758,4.16925096,3124.7,3124.5,0.001]
["bitfinex","ETHUSD",1765270795424,0.953,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765270797460,4.15340965,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765270800354,0.405504,3124.9,3124.5,0.001]
["bitfinex","ETHUSD",1765270800562,0.405504,3124.7,3124.5,0.3546]
["bitfinex","ETHUSD",1765270800750,0.405504,3124.7,3124.5,0.001]
["bitfinex","ETHUSD",1765270801146,1.69449411,3124.8,3124.5,0.001]
["bitfinex","ETHUSD",1765270801352,0.4526,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765270801552,3.65300965,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765270801861,24.37145415,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765270802035,21.72464415,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765270802233,14.33805176,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765270802546,13.26729476,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765270803149,13.26649476,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765270805572,4.33070776,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765270805871,4.83670776,3124.6,3124.5,0.3546]
["bitfinex","ETHUSD",1765270806171,5.28930776,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765270807552,5.78730776,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765270810175,9.86690976,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765270811947,16.23309676,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765270812872,5.78730776,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765270813079,16.88120676,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765270814179,17.78073876,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765270814982,25.67610476,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765270815349,24.13605476,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765270815979,25.14217376,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765270816277,23.08702976,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765270816679,22.08302976,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765270816973,22.08302976,3124.6,3124.5,0.3546]
["bitfinex","ETHUSD",1765270816974,6.43648776,3124.6,3124.5,0.3546]
["bitfinex","ETHUSD",1765270817151,6.93588776,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765270817665,6.84199176,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765270817979,6.84199176,3124.6,3124.5,0.3546]
["bitfinex","ETHUSD",1765270820977,4.83670776,3124.6,3124.5,0.3546]
["bitfinex","ETHUSD",1765270822080,4.83670776,3124.6,3124.5,0.7082]
["bitfinex","ETHUSD",1765270822782,4.83670776,3124.6,3124.5,0.3546]
["bitfinex","ETHUSD",1765270824283,3.19960965,3124.6,3124.5,0.7082]
["bitfinex","ETHUSD",1765270824587,0.506,3124.6,3124.5,0.7082]
["bitfinex","ETHUSD",1765270824784,0.405504,3125.2,3124.5,0.7082]
["bitfinex","ETHUSD",1765270824983,0.506,3125.1,3124.6,0.3536]
["bitfinex","ETHUSD",1765270825449,0.506,3125.1,3125.0,0.3536]
["bitfinex","ETHUSD",1765270825648,6.9057952,3125.1,3124.5,0.001]
["bitfinex","ETHUSD",1765270825858,6.9057952,3125.1,3124.6,0.3536]
["bitfinex","ETHUSD",1765270826284,3.7058976,3125.1,3125.0,0.3536]
["bitfinex","ETHUSD",1765270827389,3.7050976,3125.1,3125.0,0.3536]
["bitfinex","ETHUSD",1765270828086,0.405504,3125.0,3124.5,0.001]
["bitfinex","ETHUSD",1765270828454,0.405504,3125.0,3124.5,0.3546]
["bitfinex","ETHUSD",1765270830084,25.89913841,3124.8,3124.5,0.001]
["bitfinex","ETHUSD",1765270830290,0.904904,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765270831055,1.403404,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765270831979,4.60381365,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765270833860,0.8538352,3125.2,3124.5,0.001]
["bitfinex","ETHUSD",1765270833861,6.398362,3125.8,3124.5,0.7988]
["bitfinex","ETHUSD",1765270834060,0.506,3125.7,3124.7,4.47655141]
["bitfinex","ETHUSD",1765270834294,0.506,3125.7,3124.6,8.38416106]
["bitfinex","ETHUSD",1765270834614,0.405504,3125.6,3124.7,0.3536]
["bitfinex","ETHUSD",1765270834812,3.19938571,3125.6,3124.7,0.3536]
["bitfinex","ETHUSD",1765270834976,0.405504,3125.5,3124.7,0.3536]
["bitfinex","ETHUSD",1765270835609,3.19938571,3125.6,3124.7,0.3536]
["bitfinex","ETHUSD",1765270835610,3.19938571,3125.6,3125.4,0.3536]
["bitfinex","ETHUSD",1765270835757,3.60488971,3125.6,3125.5,0.3536]
["bitfinex","ETHUSD",1765270837574,0.405504,3125.5,3125.3,0.1717]
["bitfinex","ETHUSD",1765270838694,0.405504,3125.5,3125.4,0.3536]
["bitfinex","ETHUSD",1765270839996,7.567266,3125.3,3124.3,0.001]
["bitfinex","ETHUSD",1765270840195,0.911504,3125.2,3124.6,3.55400826]
["bitfinex","ETHUSD",1765270840499,0.911504,3125.2,3124.7,0.3536]
["bitfinex","ETHUSD",1765270840800,0.911504,3125.2,3125.1,0.3536]
["bitfinex","ETHUSD",1765270841912,0.506,3125.2,3125.1,0.8789]
["bitfinex","ETHUSD",1765270842398,0.506,3125.2,3125.1,4.0787976]
["bitfinex","ETHUSD",1765270843165,3.19920733,3125.8,3125.1,4.0787976]
["bitfinex","ETHUSD",1765270843166,0.405504,3125.7,3125.1,4.0787976]
["bitfinex","ETHUSD",1765270843368,0.506,3125.6,3125.2,0.3536]
["bitfinex","ETHUSD",1765270843800,0.506,3125.6,3125.5,0.3536]
["bitfinex","ETHUSD",1765270844196,0.506,3125.6,3125.5,0.7072]
["bitfinex","ETHUSD",1765270844881,0.506,3125.6,3125.5,0.3536]
["bitfinex","ETHUSD",1765270845192,0.506,3125.6,3125.1,1.1330274]
["bitfinex","ETHUSD",1765270845390,0.506,3125.6,3125.1,1.4866274]
["bitfinex","ETHUSD",1765270846397,0.506,3125.6,3125.2,0.3536]
["bitfinex","ETHUSD",1765270846604,0.506,3125.6,3125.5,0.3536]
["bitfinex","ETHUSD",1765270847575,0.506,3125.6,3125.5,0.7072]
["bitfinex","ETHUSD",1765270850374,0.506,3125.6,3125.5,3.90668808]
["bitfinex","ETHUSD",1765270850807,0.506,3125.6,3125.5,0.7072]
["bitfinex","ETHUSD",1765270851506,0.5052,3125.6,3125.5,0.7072]
["bitfinex","ETHUSD",1765270854609,0.9892,3125.6,3125.3,0.96128427]
["bitfinex","ETHUSD",1765270854909,0.9892,3125.6,3125.1,3.37156266]
["bitfinex","ETHUSD",1765270855081,0.9892,3125.6,3125.2,0.96128427]
["bitfinex","ETHUSD",1765270855282,4.18858866,3125.6,3125.2,0.96128427]
["bitfinex","ETHUSD",1765270855803,4.68708866,3125.6,3125.1,0.1717]
["bitfinex","ETHUSD",1765270856009,4.68708866,3125.6,3125.1,1.13305512]
["bitfinex","ETHUSD",1765270856508,1.4877,3125.6,3125.1,4.33289973]
["bitfinex","ETHUSD",1765270857009,0.9892,3125.6,3125.1,4.68649973]
["bitfinex","ETHUSD",1765270860697,4.18859143,3125.6,3125.1,1.48665512]
["bitfinex","ETHUSD",1765270860898,4.68709143,3125.6,3125.1,1.13305512]
["bitfinex","ETHUSD",1765270861105,1.4877,3125.6,3125.1,4.33294545]
["bitfinex","ETHUSD",1765270861301,4.68710303,3125.6,3125.1,1.13305512]
["bitfinex","ETHUSD",1765270861988,1.4877,3125.6,3125.1,4.33293916]
["bitfinex","ETHUSD",1765270862315,0.9892,3125.6,3125.1,4.68653916]
["bitfinex","ETHUSD",1765270864637,1.4586,3125.6,3125.1,4.68653916]
["bitfinex","ETHUSD",1765270865117,0.9892,3125.6,3125.1,4.68653916]
["bitfinex","ETHUSD",1765270867821,0.5052,3125.6,3125.5,0.3536]
["bitfinex","ETHUSD",1765270868925,0.5052,3125.6,3125.2,0.3536]
["bitfinex","ETHUSD",1765270870432,0.5052,3125.6,3125.2,3.55339029]
["bitfinex","ETHUSD",1765270872027,0.5052,3125.6,3125.2,0.3536]
["bitfinex","ETHUSD",1765270872233,0.5052,3125.6,3125.1,4.33291227]
["bitfinex","ETHUSD",1765270872406,0.5052,3125.6,3125.1,4.68651227]
["bitfinex","ETHUSD",1765270873034,0.5052,3125.6,3125.2,3.19978903]
["bitfinex","ETHUSD",1765270873630,0.5052,3125.6,3125.2,3.55338903]
["bitfinex","ETHUSD",1765270874228,0.5052,3125.6,3125.5,0.3536]
["bitfinex","ETHUSD",1765270875536,0.5052,3125.6,3125.2,3.55338903]
["bitfinex","ETHUSD",1765270875833,0.5044,3125.6,3125.2,3.55338903]
["bitfinex","ETHUSD",1765270876432,0.5044,3125.6,3125.1,4.33290718]
["bitfinex","ETHUSD",1765270876731,0.9644,3125.6,3125.1,4.33290718]
["bitfinex","ETHUSD",1765270880139,0.9644,3125.6,3125.1,4.68650718]
["bitfinex","ETHUSD",1765270880740,0.9644,3125.6,3125.1,4.33290718]
["bitfinex","ETHUSD",1765270882737,0.4552,3125.2,3125.1,0.96135512]
["bitfinex","ETHUSD",1765270882930,0.9612,3125.2,3124.8,3.2001488]
["bitfinex","ETHUSD",1765270883120,1.4212,3125.2,3124.8,3.2001488]
["bitfinex","ETHUSD",1765270883320,1.4212,3125.2,3124.5,1.72784136]
["bitfinex","ETHUSD",1765270883321,13.659695,3124.8,3124.5,1.72784136]
["bitfinex","ETHUSD",1765270883540,0.4552,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765270883915,1.320704,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765270884125,13.79997,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765270884417,24.29468711,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765270884644,23.00238911,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765270884818,25.94803676,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765270885022,23.95577376,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765270885552,23.95916076,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765270886447,23.72369876,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765270887214,16.49817876,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765270887412,10.06944276,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765270888554,15.25809976,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765270889018,8.38459076,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765270889419,14.15799176,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765270890543,23.32729558,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765270890851,22.90834776,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765270891649,26.29267276,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765270892548,26.29267276,3124.6,3124.4,0.001]
["bitfinex","ETHUSD",1765270892549,24.40609311,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765270892843,23.10109511,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765270893155,31.13109811,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765270893358,32.06829811,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765270893533,35.26891262,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765270895626,35.26891262,3124.4,3124.1,0.001]
["bitfinex","ETHUSD",1765270895627,31.18109811,3124.3,3124.1,0.001]
["bitfinex","ETHUSD",1765270895834,37.31998827,3124.3,3124.1,0.001]
["bitfinex","ETHUSD",1765270896549,32.85677527,3124.3,3124.1,0.001]
["bitfinex","ETHUSD",1765270896740,33.49467427,3124.3,3124.1,0.001]
["bitfinex","ETHUSD",1765270897827,12.82349307,3124.3,3124.1,0.001]
["bitfinex","ETHUSD",1765270898749,5.82501507,3124.3,3124.1,0.001]
["bitfinex","ETHUSD",1765270898957,28.10387207,3124.3,3124.1,0.001]
["bitfinex","ETHUSD",1765270899951,29.58944407,3124.3,3124.1,0.001]
["bitfinex","ETHUSD",1765270900155,29.53944407,3124.3,3124.1,0.001]
["bitfinex","ETHUSD",1765270900654,29.58944407,3124.3,3124.1,0.001]
["bitfinex","ETHUSD",1765270901050,35.14092407,3124.3,3124.1,0.001]
["bitfinex","ETHUSD",1765270901253,30.455504,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765270901459,36.89348827,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765270901619,37.37818827,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765270901951,40.57931506,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765270902119,39.05689806,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765270902428,34.79691206,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765270902832,33.33362506,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765270903034,35.13950406,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765270904152,38.47527706,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765270904354,37.35027706,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765270904536,34.75277506,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765270904857,34.75277506,3123.9,3120.8,0.3566]
["bitfinex","ETHUSD",1765270904858,0.1672,3121.6,3120.8,0.3566]
["bitfinex","ETHUSD",1765270905156,0.506,3121.5,3121.4,0.3566]
["bitfinex","ETHUSD",1765270905656,0.405504,3121.4,3121.0,0.4472]
["bitfinex","ETHUSD",1765270905823,0.405504,3121.4,3121.0,0.0906]
["bitfinex","ETHUSD",1765270906029,3.20379329,3121.3,3121.0,0.4472]
["bitfinex","ETHUSD",1765270906249,0.405504,3121.2,3121.0,0.4472]
["bitfinex","ETHUSD",1765270906440,0.506,3121.1,3121.0,0.0906]
["bitfinex","ETHUSD",1765270906827,0.506,3121.1,3121.0,0.4472]
["bitfinex","ETHUSD",1765270907029,0.506,3121.1,3121.0,0.8038]
["bitfinex","ETHUSD",1765270912468,3.70999859,3121.1,3121.0,0.4472]
["bitfinex","ETHUSD",1765270912636,3.70999859,3121.1,3121.0,0.8038]
["bitfinex","ETHUSD",1765270913971,3.70999859,3121.1,3120.3,0.72559411]
["bitfinex","ETHUSD",1765270913972,0.405504,3121.0,3120.3,0.3566]
["bitfinex","ETHUSD",1765270914163,0.405504,3121.0,3119.4,0.96377124]
["bitfinex","ETHUSD",1765270914164,0.405504,3121.0,3120.5,0.3566]
["bitfinex","ETHUSD",1765270914761,6.40840782,3120.9,3120.5,0.3566]
["bitfinex","ETHUSD",1765270915694,0.405504,3120.8,3120.3,0.3566]
["bitfinex","ETHUSD",1765270915852,0.507,3120.7,3120.3,0.3566]
["bitfinex","ETHUSD",1765270916452,0.507,3120.7,3120.6,0.3566]
["bitfinex","ETHUSD",1765270916878,3.71140926,3120.7,3120.6,0.3566]
["bitfinex","ETHUSD",1765270917888,6.91581852,3120.7,3120.0,0.0914]
["bitfinex","ETHUSD",1765270918072,0.405504,3120.6,3120.0,0.0914]
["bitfinex","ETHUSD",1765270918393,0.405504,3120.6,3120.0,0.448]
["bitfinex","ETHUSD",1765270918553,0.405504,3120.6,3120.5,0.3566]
["bitfinex","ETHUSD",1765270918753,3.71140926,3120.7,3120.5,0.3566]
["bitfinex","ETHUSD",1765270918754,0.507,3120.7,3120.5,0.3566]
["bitfinex","ETHUSD",1765270918960,0.507,3120.7,3120.6,0.7132]
["bitfinex","ETHUSD",1765270919182,3.71140926,3120.7,3120.6,0.7132]
["bitfinex","ETHUSD",1765270919383,7.36831852,3120.7,3120.1,0.3566]
["bitfinex","ETHUSD",1765270919585,0.405504,3120.6,3120.1,0.3566]
["bitfinex","ETHUSD",1765270919956,0.405504,3120.6,3120.5,0.3566]
["bitfinex","ETHUSD",1765270920458,0.405504,3120.6,3120.5,0.7132]
["bitfinex","ETHUSD",1765270920783,0.405504,3120.6,3120.5,0.33988]
["bitfinex","ETHUSD",1765270921083,3.61001595,3120.6,3120.5,0.33988]
["bitfinex","ETHUSD",1765270921776,0.405504,3120.6,3120.5,0.33988]
["bitfinex","ETHUSD",1765270921974,0.507,3120.7,3120.5,0.67978]
["bitfinex","ETHUSD",1765270922158,0.507,3120.7,3120.6,0.3399]
["bitfinex","ETHUSD",1765270922358,3.71140926,3120.7,3120.6,0.3399]
["bitfinex","ETHUSD",1765270922658,0.507,3120.7,3120.6,0.3399]
["bitfinex","ETHUSD",1765270922858,3.71140926,3120.7,3120.6,0.3399]
["bitfinex","ETHUSD",1765270923458,0.507,3120.7,3120.6,0.6798]
["bitfinex","ETHUSD",1765270924271,0.5062,3120.7,3120.6,0.6798]
["bitfinex","ETHUSD",1765270924793,0.5062,3120.7,3120.6,3.88431195]
["bitfinex","ETHUSD",1765270930760,0.5062,3120.7,3120.6,4.64195117]
["bitfinex","ETHUSD",1765270931068,0.5062,3120.7,3120.6,4.60990606]
["bitfinex","ETHUSD",1765270932163,0.0062,3120.7,3120.6,4.60990606]
["bitfinex","ETHUSD",1765270932992,0.507,3121.1,3120.7,0.72559411]
["bitfinex","ETHUSD",1765270933293,0.507,3121.1,3120.7,1.06549411]
["bitfinex","ETHUSD",1765270933495,0.507,3121.1,3121.0,0.3399]
["bitfinex","ETHUSD",1765270933993,0.507,3121.1,3121.0,0.6798]
["bitfinex","ETHUSD",1765270934796,0.405504,3121.9,3121.0,0.6798]
["bitfinex","ETHUSD",1765270934996,0.507,3121.5,3121.1,0.4137]
["bitfinex","ETHUSD",1765270935184,0.507,3121.5,3121.4,0.3399]
["bitfinex","ETHUSD",1765270935691,0.507,3121.5,3121.4,0.6798]
["bitfinex","ETHUSD",1765270937593,0.507,3121.5,3121.4,3.88349065]
["bitfinex","ETHUSD",1765270939719,0.507,3121.5,3121.4,0.6798]
["bitfinex","ETHUSD",1765270939864,0.507,3121.5,3121.4,3.88349065]
["bitfinex","ETHUSD",1765270940063,0.507,3121.5,3121.4,0.6798]
["bitfinex","ETHUSD",1765270942999,0.507,3121.5,3121.4,3.88349065]
["bitfinex","ETHUSD",1765270943503,1.4799,3121.5,3121.1,0.0738]
["bitfinex","ETHUSD",1765270943979,4.68354977,3121.5,3121.1,0.0738]
["bitfinex","ETHUSD",1765270944309,1.4799,3121.5,3121.1,0.0738]
["bitfinex","ETHUSD",1765270944709,0.9883,3121.5,3121.1,0.0738]
["bitfinex","ETHUSD",1765270945002,0.9883,3121.5,3121.1,3.27778838]
["bitfinex","ETHUSD",1765270945506,0.507,3121.5,3121.4,0.3399]
["bitfinex","ETHUSD",1765270949202,0.507,3121.5,3121.4,3.88349065]
["bitfinex","ETHUSD",1765270950203,0.507,3121.5,3121.4,0.3399]
["bitfinex","ETHUSD",1765270950913,0.5062,3121.5,3121.4,0.3399]
["bitfinex","ETHUSD",1765270952205,0.5062,3121.5,3121.1,3.27777344]
["bitfinex","ETHUSD",1765270952407,0.5062,3121.5,3121.2,3.20384813]
["bitfinex","ETHUSD",1765270952607,0.4799,3121.4,3121.1,3.27772763]
["bitfinex","ETHUSD",1765270953007,0.4799,3121.4,3121.0,3.20408082]
["bitfinex","ETHUSD",1765270953200,0.4799,3121.4,3120.9,0.72559411]
["bitfinex","ETHUSD",1765270953524,3.68360385,3121.4,3120.8,3.20428817]
["bitfinex","ETHUSD",1765270953815,3.6835934,3121.4,3120.7,3.20438919]
["bitfinex","ETHUSD",1765270954112,0.4799,3121.3,3120.7,3.20438919]
["bitfinex","ETHUSD",1765270955221,3.68369499,3121.3,3120.7,3.20438919]
["bitfinex","ETHUSD",1765270955417,3.68369499,3121.3,3120.6,3.20450141]
["bitfinex","ETHUSD",1765270955587,0.4799,3121.2,3120.6,3.20450141]
["bitfinex","ETHUSD",1765270955911,0.506,3121.1,3120.6,3.20450141]
["bitfinex","ETHUSD",1765270956286,0.9859,3121.1,3120.6,3.20450141]
["bitfinex","ETHUSD",1765270956483,0.506,3121.1,3121.0,0.3399]
["bitfinex","ETHUSD",1765270956791,0.002,3122.0,3121.1,0.72559411]
["bitfinex","ETHUSD",1765270956792,0.507,3121.7,3121.1,0.72559411]
["bitfinex","ETHUSD",1765270956995,0.507,3121.7,3121.6,0.3399]
["bitfinex","ETHUSD",1765270957204,0.002,3122.0,3121.7,6.40676554]
["bitfinex","ETHUSD",1765270957404,0.509,3122.0,3121.9,0.3399]
["bitfinex","ETHUSD",1765270957810,0.9961,3122.0,3121.7,3.20338277]
["bitfinex","ETHUSD",1765270957983,0.509,3122.0,3121.7,3.20338277]
["bitfinex","ETHUSD",1765270958184,0.509,3122.0,3121.9,0.3399]
["bitfinex","ETHUSD",1765270959282,0.509,3122.0,3121.9,3.54307755]
["bitfinex","ETHUSD",1765270959913,0.002,3122.0,3121.9,4.60857166]
["bitfinex","ETHUSD",1765270965816,0.002,3122.0,3121.9,4.26867166]
["bitfinex","ETHUSD",1765270966030,0.002,3122.0,3121.9,3.92877166]
["bitfinex","ETHUSD",1765270967119,0.002,3122.0,3121.9,4.26867166]
["bitfinex","ETHUSD",1765270967724,0.002,3122.0,3121.9,4.60857166]
["bitfinex","ETHUSD",1765270972751,0.0012,3122.0,3121.9,4.60857166]
["bitfinex","ETHUSD",1765270975953,0.0012,3122.0,3121.9,4.64060343]
["bitfinex","ETHUSD",1765270976525,0.0012,3122.0,3121.9,4.60857166]
["bitfinex","ETHUSD",1765270978757,0.0012,3122.0,3121.9,9.08751205]
["bitfinex","ETHUSD",1765270978954,0.0012,3122.0,3121.9,8.74761205]
["bitfinex","ETHUSD",1765270979461,0.0012,3122.0,3121.9,9.59351205]
["bitfinex","ETHUSD",1765270981481,0.0012,3122.0,3121.9,14.07245244]
["bitfinex","ETHUSD",1765270982377,0.0012,3122.0,3121.9,9.59351205]
["bitfinex","ETHUSD",1765270982675,0.0012,3122.0,3121.9,11.31699301]
["bitfinex","ETHUSD",1765270983774,0.0012,3122.0,3121.9,9.25361205]
["bitfinex","ETHUSD",1765270984276,0.0012,3122.0,3121.9,10.97709301]
["bitfinex","ETHUSD",1765270984452,0.0012,3122.0,3121.9,11.31699301]
["bitfinex","ETHUSD",1765270984853,0.0012,3122.0,3121.9,10.81099301]
["bitfinex","ETHUSD",1765270985566,0.0012,3122.0,3121.9,9.08751205]
["bitfinex","ETHUSD",1765270985881,0.0012,3122.0,3121.9,10.47229946]
["bitfinex","ETHUSD",1765270986187,0.0012,3122.0,3121.9,8.74761205]
["bitfinex","ETHUSD",1765270986989,0.0012,3122.0,3121.9,9.08751205]
["bitfinex","ETHUSD",1765270988258,0.002,3122.8,3122.5,0.5146]
["bitfinex","ETHUSD",1765270988600,0.002,3122.8,3122.7,5.2045345]
["bitfinex","ETHUSD",1765270988888,0.002,3122.8,3122.7,7.2715417]
["bitfinex","ETHUSD",1765270989089,0.002,3122.8,3122.7,5.5444345]
["bitfinex","ETHUSD",1765270989285,0.002,3122.8,3122.7,5.8843345]
["bitfinex","ETHUSD",1765270989486,0.002,3122.8,3122.7,9.08669143]
["bitfinex","ETHUSD",1765270990290,0.002,3122.8,3122.7,8.74679143]
["bitfinex","ETHUSD",1765270991767,0.002,3122.8,3122.7,9.08669143]
["bitfinex","ETHUSD",1765270992324,0.002,3122.8,3122.7,10.81112978]
["bitfinex","ETHUSD",1765270992593,0.002,3122.8,3122.7,10.47122978]
["bitfinex","ETHUSD",1765270997004,0.0012,3122.8,3122.7,10.47122978]
["bitfinex","ETHUSD",1765270998760,0.0012,3122.8,3122.7,10.69307084]
["bitfinex","ETHUSD",1765271002279,0.002,3123.1,3122.8,0.72559411]
["bitfinex","ETHUSD",1765271002509,0.002,3123.1,3123.0,2.06331225]
["bitfinex","ETHUSD",1765271002676,0.002,3123.1,3123.0,2.56931225]
["bitfinex","ETHUSD",1765271003002,0.002,3123.1,3123.0,2.90921225]
["bitfinex","ETHUSD",1765271003205,0.002,3123.1,3123.0,10.61685567]
["bitfinex","ETHUSD",1765271004074,0.002,3123.1,3123.0,10.74508155]
["bitfinex","ETHUSD",1765271004273,0.002,3123.1,3123.0,9.0216693]
["bitfinex","ETHUSD",1765271005885,0.002,3123.1,3123.0,8.6817693]
["bitfinex","ETHUSD",1765271007973,0.9232,3123.1,3123.0,5.77894224]
["bitfinex","ETHUSD",1765271008798,0.4709,3123.1,3123.0,5.77894224]
["bitfinex","ETHUSD",1765271009005,0.9232,3123.1,3123.0,4.0558693]
["bitfinex","ETHUSD",1765271010812,4.12514678,3123.1,3122.5,3.20249383]
["bitfinex","ETHUSD",1765271011016,0.4707,3123.0,3122.6,0.9232]
["bitfinex","ETHUSD",1765271011511,0.6456,3122.7,3122.6,3.92805359]
["bitfinex","ETHUSD",1765271011717,1.1163,3122.7,3122.6,3.92805359]
["bitfinex","ETHUSD",1765271015288,1.1163,3122.7,3122.6,3.20245948]
["bitfinex","ETHUSD",1765271018434,1.1163,3122.7,3122.5,3.92811979]
["bitfinex","ETHUSD",1765271018599,0.9271,3122.6,3122.5,3.92811979]
["bitfinex","ETHUSD",1765271020131,0.9271,3122.6,3122.4,0.96208271]
["bitfinex","ETHUSD",1765271020298,0.9271,3122.5,3122.3,3.92834488]
["bitfinex","ETHUSD",1765271020498,0.4707,3122.5,3122.3,3.92834488]
["bitfinex","ETHUSD",1765271020826,0.9271,3122.4,3122.3,3.92834488]
["bitfinex","ETHUSD",1765271021195,0.9263,3122.4,3122.3,3.9283613]
["bitfinex","ETHUSD",1765271022301,0.9263,3122.4,3122.0,3.20305074]
["bitfinex","ETHUSD",1765271022504,0.4564,3122.1,3121.9,0.96224626]
["bitfinex","ETHUSD",1765271022700,0.4707,3122.3,3121.9,1.68784037]
["bitfinex","ETHUSD",1765271022701,0.4564,3122.0,3121.9,1.68784037]
["bitfinex","ETHUSD",1765271022920,0.4564,3122.0,3121.9,0.72559411]
["bitfinex","ETHUSD",1765271023122,0.9271,3122.0,3121.9,0.72559411]
["bitfinex","ETHUSD",1765271025209,0.9271,3122.0,3121.9,3.92877166]
["bitfinex","ETHUSD",1765271025410,0.9271,3122.0,3121.9,0.72559411]
["bitfinex","ETHUSD",1765271025616,0.9271,3122.0,3121.9,3.92877166]
["bitfinex","ETHUSD",1765271026126,0.9271,3122.0,3121.9,0.72559411]
["bitfinex","ETHUSD",1765271026332,0.9271,3122.0,3121.9,3.92877166]
["bitfinex","ETHUSD",1765271027422,0.9271,3122.0,3121.8,0.96227713]
["bitfinex","ETHUSD",1765271027609,1.1084,3121.9,3121.6,3.203463]
["bitfinex","ETHUSD",1765271027810,1.1084,3121.9,3121.7,3.20338089]
["bitfinex","ETHUSD",1765271027811,0.652,3121.9,3121.7,3.20338089]
["bitfinex","ETHUSD",1765271028038,0.4707,3121.8,3121.7,3.20338089]
["bitfinex","ETHUSD",1765271028340,0.9271,3121.8,3121.6,3.20345935]
["bitfinex","ETHUSD",1765271028507,0.4707,3121.8,3121.6,3.20345935]
["bitfinex","ETHUSD",1765271028704,0.506,3122.2,3121.7,3.20338277]
["bitfinex","ETHUSD",1765271029037,0.4564,3121.8,3121.7,3.20338277]
["bitfinex","ETHUSD",1765271029342,0.6456,3121.8,3121.6,3.20348539]
["bitfinex","ETHUSD",1765271029542,0.4707,3121.7,3121.6,3.20348539]
["bitfinex","ETHUSD",1765271029744,0.9271,3121.7,3121.6,3.20348539]
["bitfinex","ETHUSD",1765271030109,0.4564,3121.7,3121.6,3.20348539]
["bitfinex","ETHUSD",1765271030630,0.9271,3121.7,3121.6,3.20348539]
["bitfinex","ETHUSD",1765271033428,0.4564,3121.7,3121.6,3.20348539]
["bitfinex","ETHUSD",1765271033630,0.4722,3121.9,3121.6,6.40697078]
["bitfinex","ETHUSD",1765271034546,0.4722,3122.1,3121.6,6.40697078]
["bitfinex","ETHUSD",1765271034845,0.4722,3122.1,3121.8,3.20328015]
["bitfinex","ETHUSD",1765271035446,0.506,3122.2,3122.0,0.3407]
["bitfinex","ETHUSD",1765271035641,0.506,3122.2,3122.1,0.5154]
["bitfinex","ETHUSD",1765271035952,0.506,3122.2,3121.9,0.72559411]
["bitfinex","ETHUSD",1765271037044,0.506,3122.2,3122.1,4.44396646]
["bitfinex","ETHUSD",1765271037245,0.506,3122.2,3122.1,0.72559411]
["bitfinex","ETHUSD",1765271037544,0.97,3122.2,3122.1,0.72559411]
["bitfinex","ETHUSD",1765271038332,1.4422,3122.2,3122.1,0.72559411]
["bitfinex","ETHUSD",1765271041243,1.4422,3122.2,3122.1,3.92856646]
["bitfinex","ETHUSD",1765271041244,0.97,3122.2,3122.1,3.92856646]
["bitfinex","ETHUSD",1765271041844,0.97,3122.2,3122.1,0.72559411]
["bitfinex","ETHUSD",1765271042038,1.4375,3122.2,3122.1,0.72559411]
["bitfinex","ETHUSD",1765271045420,1.4367,3122.2,3122.1,0.72559411]
["bitfinex","ETHUSD",1765271047550,4.63966008,3122.2,3121.5,3.20352893]
["bitfinex","ETHUSD",1765271047854,0.6444,3121.6,3121.5,3.92912304]
["bitfinex","ETHUSD",1765271048243,1.1296,3121.6,3121.5,3.92912304]
["bitfinex","ETHUSD",1765271048827,0.506,3121.7,3121.5,3.92912304]
["bitfinex","ETHUSD",1765271048828,0.506,3121.7,3121.6,0.72559411]
["bitfinex","ETHUSD",1765271049759,1.4788,3121.7,3121.6,3.9290795]
["bitfinex","ETHUSD",1765271052727,0.506,3121.7,3121.6,3.9290795]
["bitfinex","ETHUSD",1765271053259,0.506,3121.7,3121.6,4.2697795]
["bitfinex","ETHUSD",1765271055568,0.9936,3121.7,3121.6,3.9290795]
["bitfinex","ETHUSD",1765271055735,1.4788,3121.7,3121.6,3.9290795]
["bitfinex","ETHUSD",1765271056462,0.9936,3121.7,3121.6,3.9290795]
["bitfinex","ETHUSD",1765271056977,1.4788,3121.7,3121.6,3.9290795]
["bitfinex","ETHUSD",1765271058478,0.9936,3121.7,3121.6,3.9290795]
["bitfinex","ETHUSD",1765271058876,0.4852,3122.4,3121.6,7.81396489]
["bitfinex","ETHUSD",1765271059077,0.9912,3122.3,3121.6,7.47326489]
["bitfinex","ETHUSD",1765271059281,0.4876,3121.7,3121.6,4.89133502]
["bitfinex","ETHUSD",1765271059482,0.4876,3121.7,3121.6,3.9290795]
["bitfinex","ETHUSD",1765271059679,0.6673,3121.9,3121.6,7.13256489]
["bitfinex","ETHUSD",1765271060061,0.1821,3121.9,3121.6,7.13256489]
["bitfinex","ETHUSD",1765271060253,0.4852,3121.8,3121.6,7.13256489]
["bitfinex","ETHUSD",1765271061281,0.4876,3121.7,3121.6,3.9290795]
["bitfinex","ETHUSD",1765271061648,0.9728,3121.7,3121.6,3.9290795]
["bitfinex","ETHUSD",1765271064464,0.4876,3121.7,3121.6,3.9290795]
["bitfinex","ETHUSD",1765271067198,0.506,3121.9,3121.8,3.92887426]
["bitfinex","ETHUSD",1765271068262,0.506,3121.9,3121.8,4.26957426]
["bitfinex","ETHUSD",1765271069692,0.5052,3121.9,3121.8,4.26957426]
["bitfinex","ETHUSD",1765271069897,0.9912,3122.3,3121.8,7.47285441]
["bitfinex","ETHUSD",1765271070269,0.4852,3122.2,3121.8,7.47285441]
["bitfinex","ETHUSD",1765271071297,0.4852,3122.2,3121.8,4.26957426]
["bitfinex","ETHUSD",1765271071489,0.4852,3122.2,3121.8,3.92887426]
["bitfinex","ETHUSD",1765271071490,0.4979,3121.9,3121.8,3.92887426]
["bitfinex","ETHUSD",1765271072789,0.9648,3121.9,3121.8,3.92887426]
["bitfinex","ETHUSD",1765271073671,0.4979,3121.9,3121.8,3.92887426]
["bitfinex","ETHUSD",1765271073900,1.145,3121.9,3121.8,3.92887426]
["bitfinex","ETHUSD",1765271074502,0.6561,3122.7,3121.9,0.72559411]
["bitfinex","ETHUSD",1765271074701,0.4669,3122.4,3122.1,0.72559411]
["bitfinex","ETHUSD",1765271075080,0.4979,3122.2,3122.1,0.72559411]
["bitfinex","ETHUSD",1765271075402,0.9648,3122.2,3122.1,1.68780951]
["bitfinex","ETHUSD",1765271076392,0.9648,3122.2,3122.1,4.89078186]
["bitfinex","ETHUSD",1765271076802,0.9648,3122.2,3122.1,0.9622154]
["bitfinex","ETHUSD",1765271077506,0.9648,3122.2,3121.7,0.72559411]
["bitfinex","ETHUSD",1765271077705,0.4669,3122.1,3121.7,3.20337557]
["bitfinex","ETHUSD",1765271077895,0.6263,3121.8,3121.7,3.20337557]
["bitfinex","ETHUSD",1765271078277,1.0932,3121.8,3121.7,4.89130237]
["bitfinex","ETHUSD",1765271087815,0.506,3122.4,3122.0,1.06629411]
["bitfinex","ETHUSD",1765271088310,0.4669,3122.3,3122.0,1.06629411]
["bitfinex","ETHUSD",1765271089215,0.4669,3122.3,3122.1,3.20297235]
["bitfinex","ETHUSD",1765271089615,0.4979,3122.2,3122.1,3.20297235]
["bitfinex","ETHUSD",1765271089933,0.9648,3122.2,3122.1,3.20297235]
["bitfinex","ETHUSD",1765271090301,0.9648,3122.2,3122.0,3.9286408]
["bitfinex","ETHUSD",1765271090516,0.9648,3122.1,3122.0,3.9286408]
["bitfinex","ETHUSD",1765271091088,0.9648,3122.1,3122.0,8.41048775]
["bitfinex","ETHUSD",1765271091288,0.4979,3122.1,3122.0,8.41048775]
["bitfinex","ETHUSD",1765271091900,0.506,3122.4,3122.0,16.43610965]
["bitfinex","ETHUSD",1765271092104,0.506,3122.9,3122.4,0.72559411]
["bitfinex","ETHUSD",1765271092299,0.506,3122.9,3122.6,4.48184695]
["bitfinex","ETHUSD",1765271092521,0.4979,3122.7,3122.6,4.48184695]
["bitfinex","ETHUSD",1765271093212,0.4979,3122.7,3122.6,7.68430643]
["bitfinex","ETHUSD",1765271093402,0.9648,3122.7,3122.6,7.68430643]
["bitfinex","ETHUSD",1765271094023,0.964,3122.7,3122.6,7.68430643]
["bitfinex","ETHUSD",1765271094924,0.4971,3122.7,3122.6,7.68430643]
["bitfinex","ETHUSD",1765271095100,0.506,3122.9,3122.6,7.68430643]
["bitfinex","ETHUSD",1765271095300,0.4979,3122.7,3122.6,7.68430643]
["bitfinex","ETHUSD",1765271095902,0.9648,3122.7,3122.6,7.68430643]
["bitfinex","ETHUSD",1765271097627,0.4979,3122.7,3122.6,7.68430643]
["bitfinex","ETHUSD",1765271097812,0.9648,3122.7,3122.6,8.40990054]
["bitfinex","ETHUSD",1765271098131,0.4979,3122.7,3122.6,8.40990054]
["bitfinex","ETHUSD",1765271100209,0.9729,3122.9,3122.6,8.40990054]
["bitfinex","ETHUSD",1765271100210,0.506,3122.9,3122.7,0.72559411]
["bitfinex","ETHUSD",1765271100747,0.002,3123.1,3122.8,5.16484695]
["bitfinex","ETHUSD",1765271100901,0.002,3123.1,3123.0,4.82334695]
["bitfinex","ETHUSD",1765271101103,0.002,3123.1,3123.0,0.3415]
["bitfinex","ETHUSD",1765271101832,0.002,3123.1,3123.0,4.82334695]
["bitfinex","ETHUSD",1765271102132,0.002,3123.1,3123.0,3.54354931]
["bitfinex","ETHUSD",1765271102436,0.002,3123.1,3123.0,3.6717978]
["bitfinex","ETHUSD",1765271102633,0.9508,3123.1,3123.0,0.12824849]
["bitfinex","ETHUSD",1765271103002,1.4568,3123.1,3122.4,1.72938453]
["bitfinex","ETHUSD",1765271103198,0.4688,3122.9,3122.7,0.9508]
["bitfinex","ETHUSD",1765271103434,0.4688,3122.8,3122.7,0.9508]
["bitfinex","ETHUSD",1765271103798,0.9488,3122.8,3122.7,0.9508]
["bitfinex","ETHUSD",1765271104020,0.4688,3122.8,3122.7,0.9508]
["bitfinex","ETHUSD",1765271104231,0.9488,3122.8,3122.7,4.15315693]
["bitfinex","ETHUSD",1765271104800,0.4688,3122.8,3122.7,4.15315693]
["bitfinex","ETHUSD",1765271105138,0.988,3123.1,3122.8,0.72559411]
["bitfinex","ETHUSD",1765271105335,0.508,3123.1,3123.0,0.72559411]
["bitfinex","ETHUSD",1765271105931,1.4568,3123.1,3123.0,0.72559411]
["bitfinex","ETHUSD",1765271106636,1.4568,3123.1,3123.0,3.92764342]
["bitfinex","ETHUSD",1765271107405,1.4568,3123.1,3123.0,0.72559411]
["bitfinex","ETHUSD",1765271110037,1.4568,3123.1,3122.7,0.9508]
["bitfinex","ETHUSD",1765271110240,0.6621,3122.8,3122.7,0.9508]
["bitfinex","ETHUSD",1765271110732,1.1137,3122.8,3122.3,0.72559411]
["bitfinex","ETHUSD",1765271110997,0.4637,3122.4,3122.3,3.9283613]
["bitfinex","ETHUSD",1765271111440,0.4637,3122.4,3122.3,8.41020825]
["bitfinex","ETHUSD",1765271111611,0.4637,3122.4,3122.3,9.36780825]
["bitfinex","ETHUSD",1765271112536,0.9153,3122.4,3122.3,1.68319411]
["bitfinex","ETHUSD",1765271112907,0.4637,3122.4,3122.3,4.8859613]
["bitfinex","ETHUSD",1765271114036,0.4637,3122.4,3122.3,4.16036719]
["bitfinex","ETHUSD",1765271114239,0.9153,3122.4,3122.3,1.68319411]
["bitfinex","ETHUSD",1765271114904,0.4637,3122.4,3122.3,3.9283613]
["bitfinex","ETHUSD",1765271115107,0.4516,3122.6,3122.4,0.72559411]
["bitfinex","ETHUSD",1765271115519,0.4637,3122.5,3122.4,0.72559411]
["bitfinex","ETHUSD",1765271115715,0.4137,3122.5,3122.4,0.72559411]
["bitfinex","ETHUSD",1765271115918,0.8653,3122.5,3122.4,0.72559411]
["bitfinex","ETHUSD",1765271116537,0.4637,3122.5,3122.3,0.72559411]
["bitfinex","ETHUSD",1765271116836,0.4516,3122.5,3122.4,4.06791925]
["bitfinex","ETHUSD",1765271117018,0.9153,3122.5,3122.4,4.79351336]
["bitfinex","ETHUSD",1765271118241,0.4637,3122.5,3122.4,4.79351336]
["bitfinex","ETHUSD",1765271119138,0.4637,3122.5,3122.4,1.59089411]
["bitfinex","ETHUSD",1765271119340,0.4637,3122.5,3122.4,3.92825872]
["bitfinex","ETHUSD",1765271121947,0.9153,3122.5,3122.4,0.72559411]
["bitfinex","ETHUSD",1765271124964,0.9153,3122.5,3121.9,0.96226478]
["bitfinex","ETHUSD",1765271125145,0.4516,3122.4,3122.1,0.72559411]
["bitfinex","ETHUSD",1765271125445,0.506,3122.3,3122.1,0.72559411]
["bitfinex","ETHUSD",1765271125742,0.4637,3122.2,3122.1,0.72559411]
["bitfinex","ETHUSD",1765271125948,0.9153,3122.2,3122.1,0.72559411]
["bitfinex","ETHUSD",1765271126947,0.9153,3122.2,3121.8,0.96226787]
["bitfinex","ETHUSD",1765271127152,0.4637,3122.1,3121.8,0.96226787]
["bitfinex","ETHUSD",1765271127346,0.4637,3122.1,3122.0,0.72559411]
["bitfinex","ETHUSD",1765271127649,0.9153,3122.1,3122.0,0.72559411]
["bitfinex","ETHUSD",1765271128249,0.9153,3122.1,3122.0,3.20307495]
["bitfinex","ETHUSD",1765271129754,0.9153,3122.1,3121.9,3.92870868]
["bitfinex","ETHUSD",1765271130052,0.4637,3122.0,3121.6,0.72559411]
["bitfinex","ETHUSD",1765271130353,0.506,3122.3,3122.0,5.09518625]
["bitfinex","ETHUSD",1765271131122,0.9685,3122.3,3121.7,1.35458021]
["bitfinex","ETHUSD",1765271131342,0.9685,3122.3,3121.7,0.96228021]
["bitfinex","ETHUSD",1765271131652,0.4625,3122.2,3121.7,0.96228021]
["bitfinex","ETHUSD",1765271132437,0.6457,3121.8,3121.4,1.72938453]
["bitfinex","ETHUSD",1765271132666,0.4628,3121.5,3121.0,0.001]
["bitfinex","ETHUSD",1765271132962,0.4628,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1765271133132,0.9688,3121.1,3121.0,3.93069535]
["bitfinex","ETHUSD",1765271133563,0.9688,3121.1,3121.0,3.20510124]
["bitfinex","ETHUSD",1765271133728,1.4313,3121.1,3121.0,3.20510124]
["bitfinex","ETHUSD",1765271133936,0.9688,3121.1,3121.0,3.20510124]
["bitfinex","ETHUSD",1765271134238,0.9688,3121.1,3121.0,3.93069535]
["bitfinex","ETHUSD",1765271134439,0.9688,3121.1,3121.0,0.72659411]
["bitfinex","ETHUSD",1765271134737,0.506,3121.1,3121.0,4.71529535]
["bitfinex","ETHUSD",1765271134976,0.506,3121.4,3121.1,0.72559411]
["bitfinex","ETHUSD",1765271135329,0.4628,3121.2,3121.0,0.001]
["bitfinex","ETHUSD",1765271135543,0.4628,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1765271135950,0.9253,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1765271139434,0.4628,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1765271139633,0.506,3121.4,3121.0,0.001]
["bitfinex","ETHUSD",1765271139864,0.4625,3121.3,3121.0,0.001]
["bitfinex","ETHUSD",1765271140030,0.4628,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1765271140437,0.506,3121.4,3121.0,0.001]
["bitfinex","ETHUSD",1765271140637,0.506,3121.4,3121.1,0.0746]
["bitfinex","ETHUSD",1765271142574,0.5052,3121.4,3121.1,0.0746]
["bitfinex","ETHUSD",1765271142942,0.5052,3121.4,3121.2,3.20389593]
["bitfinex","ETHUSD",1765271143337,0.9253,3121.3,3121.0,0.001]
["bitfinex","ETHUSD",1765271143568,0.4628,3121.1,3121.0,3.93061323]
["bitfinex","ETHUSD",1765271143963,0.5052,3121.4,3121.1,3.20399859]
["bitfinex","ETHUSD",1765271144363,0.4628,3121.2,3121.0,3.93066116]
["bitfinex","ETHUSD",1765271144565,0.4628,3121.1,3121.0,0.72659411]
["bitfinex","ETHUSD",1765271145069,0.9253,3121.1,3121.0,0.72659411]
["bitfinex","ETHUSD",1765271145476,0.9253,3121.1,3121.0,3.93069535]
["bitfinex","ETHUSD",1765271145974,0.9677,3121.4,3121.0,3.93069535]
["bitfinex","ETHUSD",1765271146476,0.4628,3121.1,3121.0,0.72659411]
["bitfinex","ETHUSD",1765271146671,0.4628,3121.1,3121.0,3.93069535]
["bitfinex","ETHUSD",1765271146855,0.9253,3121.1,3121.0,3.93069535]
["bitfinex","ETHUSD",1765271147669,0.4628,3121.1,3121.0,3.93069535]
["bitfinex","ETHUSD",1765271148257,0.9253,3121.1,3121.0,0.72659411]
["bitfinex","ETHUSD",1765271149578,0.9253,3121.1,3121.0,3.93069535]
["bitfinex","ETHUSD",1765271150183,0.4628,3121.1,3121.0,3.93069535]
["bitfinex","ETHUSD",1765271150854,0.9253,3121.1,3121.0,3.93069535]
["bitfinex","ETHUSD",1765271155280,0.4628,3121.1,3121.0,3.93069535]
["bitfinex","ETHUSD",1765271155580,0.9677,3121.4,3121.0,3.93069535]
["bitfinex","ETHUSD",1765271155776,0.5052,3121.4,3121.0,3.93069535]
["bitfinex","ETHUSD",1765271156377,0.9677,3121.4,3121.0,3.93069535]
["bitfinex","ETHUSD",1765271157378,0.4625,3121.3,3121.0,3.93069535]
["bitfinex","ETHUSD",1765271160488,0.4628,3121.1,3121.0,3.93069535]
["bitfinex","ETHUSD",1765271160674,0.4628,3121.1,3121.0,0.72659411]
["bitfinex","ETHUSD",1765271160866,0.9253,3121.1,3121.0,0.72659411]
["bitfinex","ETHUSD",1765271161067,0.9253,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1765271161470,3.70893128,3121.4,3121.0,0.001]
["bitfinex","ETHUSD",1765271161471,0.9921,3121.4,3121.0,0.001]
["bitfinex","ETHUSD",1765271161671,0.4919,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1765271162189,0.9788,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1765271163887,0.5052,3121.4,3121.0,0.001]
["bitfinex","ETHUSD",1765271164071,0.9557,3121.4,3121.0,0.001]
["bitfinex","ETHUSD",1765271164266,0.4956,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1765271164691,0.9461,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1765271166690,0.9453,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1765271171996,4.55480259,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1765271172197,12.75761959,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1765271174683,0.405504,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765271175006,1.408104,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765271175201,1.858604,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765271178417,1.4531,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765271178600,1.0026,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765271178905,1.4531,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765271179309,1.0026,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765271179870,1.4531,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765271180075,1.858604,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765271181907,1.0026,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765271182101,1.4531,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765271185203,1.0026,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765271186216,0.507,3120.5,3120.4,0.7872]
["bitfinex","ETHUSD",1765271186422,0.507,3120.5,3120.4,3.99191734]
["bitfinex","ETHUSD",1765271189816,0.507,3120.5,3120.4,4.32441145]
["bitfinex","ETHUSD",1765271190020,0.507,3120.5,3120.4,4.71751145]
["bitfinex","ETHUSD",1765271191011,0.5062,3120.5,3120.4,4.71751145]
["bitfinex","ETHUSD",1765271191626,0.5062,3120.5,3120.4,4.32441145]
["bitfinex","ETHUSD",1765271193316,0.5062,3120.5,3120.4,4.71751145]
["bitfinex","ETHUSD",1765271193707,0.5062,3120.5,3120.4,4.32441145]
["bitfinex","ETHUSD",1765271193946,0.507,3121.0,3120.4,11.12694613]
["bitfinex","ETHUSD",1765271194235,0.1829,3121.8,3121.0,0.3931]
["bitfinex","ETHUSD",1765271194236,0.507,3121.3,3121.0,0.3931]
["bitfinex","ETHUSD",1765271194726,0.507,3121.3,3121.2,0.3931]
["bitfinex","ETHUSD",1765271195314,0.507,3121.3,3121.2,3.99009593]
["bitfinex","ETHUSD",1765271197126,0.002,3121.9,3121.2,10.39788779]
["bitfinex","ETHUSD",1765271197626,0.1959,3121.9,3121.2,6.80089186]
["bitfinex","ETHUSD",1765271197838,0.683,3121.9,3121.2,6.80089186]
["bitfinex","ETHUSD",1765271198001,0.683,3121.9,3121.2,10.00478779]
["bitfinex","ETHUSD",1765271199033,0.002,3121.9,3121.3,0.3931]
["bitfinex","ETHUSD",1765271199327,0.4891,3121.9,3121.4,6.4073813]
["bitfinex","ETHUSD",1765271200517,0.002,3121.9,3121.3,3.20377245]
["bitfinex","ETHUSD",1765271200716,0.4891,3121.9,3121.3,6.40756574]
["bitfinex","ETHUSD",1765271201331,0.4891,3121.9,3121.2,3.20389593]
["bitfinex","ETHUSD",1765271201830,0.4891,3121.9,3121.2,6.40779186]
["bitfinex","ETHUSD",1765271202631,0.4891,3121.9,3121.2,3.20389593]
["bitfinex","ETHUSD",1765271202632,0.481,3121.3,3121.2,3.20389593]
["bitfinex","ETHUSD",1765271202812,0.988,3121.3,3121.1,3.20398093]
["bitfinex","ETHUSD",1765271203014,0.4871,3121.2,3121.1,3.92957504]
["bitfinex","ETHUSD",1765271203242,0.9681,3121.2,3121.1,3.92957504]
["bitfinex","ETHUSD",1765271203535,0.507,3121.3,3121.1,8.88117535]
["bitfinex","ETHUSD",1765271203714,0.507,3121.3,3121.2,0.7862]
["bitfinex","ETHUSD",1765271204113,0.507,3121.3,3121.2,0.3931]
["bitfinex","ETHUSD",1765271204312,0.507,3121.3,3121.2,0.33297039]
["bitfinex","ETHUSD",1765271205428,0.507,3121.3,3121.2,3.53686632]
["bitfinex","ETHUSD",1765271208844,0.507,3121.3,3121.2,3.86986632]
["bitfinex","ETHUSD",1765271209210,0.507,3121.3,3121.2,3.53686632]
["bitfinex","ETHUSD",1765271212455,1.4751,3121.3,3120.8,3.20422084]
["bitfinex","ETHUSD",1765271212755,0.6033,3120.9,3120.7,3.20438687]
["bitfinex","ETHUSD",1765271213061,0.1223,3120.9,3120.7,3.20438687]
["bitfinex","ETHUSD",1765271213353,0.481,3120.8,3120.7,3.20438687]
["bitfinex","ETHUSD",1765271213751,0.9681,3120.8,3120.7,3.20438687]
["bitfinex","ETHUSD",1765271214617,0.9681,3120.8,3120.4,0.001]
["bitfinex","ETHUSD",1765271214931,0.481,3120.6,3120.4,0.001]
["bitfinex","ETHUSD",1765271215129,0.988,3120.6,3120.4,0.001]
["bitfinex","ETHUSD",1765271215321,0.9872,3120.6,3120.4,0.001]
["bitfinex","ETHUSD",1765271216729,0.507,3120.6,3120.5,4.26400875]
["bitfinex","ETHUSD",1765271216937,0.507,3120.6,3120.5,4.59780875]
["bitfinex","ETHUSD",1765271220330,0.507,3120.6,3120.5,4.62985489]
["bitfinex","ETHUSD",1765271220535,0.507,3120.6,3120.5,4.59780875]
["bitfinex","ETHUSD",1765271220736,0.507,3121.2,3120.6,0.72559411]
["bitfinex","ETHUSD",1765271221042,0.507,3121.2,3120.6,1.05939411]
["bitfinex","ETHUSD",1765271221241,0.507,3121.2,3120.8,0.72559411]
["bitfinex","ETHUSD",1765271221449,0.4584,3120.9,3120.8,0.72559411]
["bitfinex","ETHUSD",1765271222253,0.507,3121.2,3120.8,1.05939411]
["bitfinex","ETHUSD",1765271222558,0.507,3121.2,3120.8,1.39319411]
["bitfinex","ETHUSD",1765271223452,0.507,3121.2,3120.9,6.40840782]
["bitfinex","ETHUSD",1765271224939,0.507,3121.2,3120.9,3.20420391]
["bitfinex","ETHUSD",1765271224940,0.4813,3121.0,3120.9,3.20420391]
["bitfinex","ETHUSD",1765271225436,0.9383,3121.0,3120.9,3.20420391]
["bitfinex","ETHUSD",1765271226256,0.9383,3121.0,3120.8,3.20427765]
["bitfinex","ETHUSD",1765271226563,0.507,3121.2,3120.8,3.20427765]
["bitfinex","ETHUSD",1765271226564,0.9383,3120.9,3120.8,3.20427765]
["bitfinex","ETHUSD",1765271228359,0.9383,3120.9,3120.6,0.72559411]
["bitfinex","ETHUSD",1765271228523,0.4813,3120.7,3120.6,0.72559411]
["bitfinex","ETHUSD",1765271229130,0.4813,3120.7,3120.6,3.93010606]
["bitfinex","ETHUSD",1765271229326,0.9383,3120.7,3120.6,3.93010606]
["bitfinex","ETHUSD",1765271230860,0.4813,3120.7,3120.6,3.93010606]
["bitfinex","ETHUSD",1765271231350,0.1939,3121.4,3120.6,7.46841801]
["bitfinex","ETHUSD",1765271231664,0.964,3121.3,3120.6,7.13461801]
["bitfinex","ETHUSD",1765271232040,0.457,3121.2,3120.6,7.13461801]
["bitfinex","ETHUSD",1765271233151,0.457,3121.2,3120.6,3.93010606]
["bitfinex","ETHUSD",1765271233152,0.4813,3120.7,3120.6,3.93010606]
["bitfinex","ETHUSD",1765271233351,0.9883,3120.7,3120.6,3.93010606]
["bitfinex","ETHUSD",1765271233536,1.4453,3120.7,3120.6,3.93010606]
["bitfinex","ETHUSD",1765271236859,0.9883,3120.7,3120.6,3.93010606]
["bitfinex","ETHUSD",1765271237278,0.507,3120.7,3120.6,4.26390606]
["bitfinex","ETHUSD",1765271238068,0.507,3120.7,3120.6,3.93010606]
["bitfinex","ETHUSD",1765271239268,0.507,3120.7,3120.6,4.26390606]
["bitfinex","ETHUSD",1765271239466,0.5062,3120.7,3120.6,4.59770606]
["bitfinex","ETHUSD",1765271239872,0.457,3121.7,3120.6,14.24328702]
["bitfinex","ETHUSD",1765271240104,0.507,3121.3,3121.2,4.81871487]
["bitfinex","ETHUSD",1765271241475,0.507,3121.3,3121.2,8.0226108]
["bitfinex","ETHUSD",1765271242873,0.507,3121.3,3121.2,3.53769593]
["bitfinex","ETHUSD",1765271243959,0.507,3121.3,3121.2,3.87149593]
["bitfinex","ETHUSD",1765271245281,0.507,3121.3,3121.2,3.53769593]
["bitfinex","ETHUSD",1765271246087,0.002,3121.9,3121.2,10.27928779]
["bitfinex","ETHUSD",1765271246285,0.509,3121.9,3121.4,4.70647361]
["bitfinex","ETHUSD",1765271246710,0.509,3121.9,3121.8,0.3338]
["bitfinex","ETHUSD",1765271246999,0.002,3121.9,3121.8,7.49525225]
["bitfinex","ETHUSD",1765271247187,0.002,3121.9,3121.8,6.09966772]
["bitfinex","ETHUSD",1765271248056,0.002,3121.9,3121.8,9.81294787]
["bitfinex","ETHUSD",1765271248265,0.002,3122.2,3121.9,0.72559411]
["bitfinex","ETHUSD",1765271248498,0.002,3122.2,3122.1,0.3338]
["bitfinex","ETHUSD",1765271248987,0.002,3122.2,3122.1,0.6676]
["bitfinex","ETHUSD",1765271250061,0.002,3122.2,3122.1,3.53677235]
["bitfinex","ETHUSD",1765271254169,0.002,3122.2,3122.1,3.87057235]
["bitfinex","ETHUSD",1765271254518,0.002,3122.2,3122.1,3.53677235]
["bitfinex","ETHUSD",1765271255798,0.002,3122.2,3122.1,3.20297235]
["bitfinex","ETHUSD",1765271255996,0.002,3122.2,3122.1,3.53677235]
["bitfinex","ETHUSD",1765271259598,0.002,3122.2,3122.1,4.26236646]
["bitfinex","ETHUSD",1765271259902,0.002,3122.2,3122.1,4.59616646]
["bitfinex","ETHUSD",1765271260082,0.002,3122.2,3122.1,4.72444086]
["bitfinex","ETHUSD",1765271263003,0.002,3122.2,3122.1,4.39064086]
["bitfinex","ETHUSD",1765271263609,0.0012,3122.2,3122.1,4.39064086]
["bitfinex","ETHUSD",1765271265716,0.0012,3122.2,3122.1,3.92856646]
["bitfinex","ETHUSD",1765271266706,0.0012,3122.2,3122.1,4.26236646]
["bitfinex","ETHUSD",1765271267509,0.0012,3122.2,3122.1,3.92856646]
["bitfinex","ETHUSD",1765271269011,0.0012,3122.2,3122.1,4.26236646]
["bitfinex","ETHUSD",1765271269211,0.0012,3122.2,3122.1,4.59616646]
["bitfinex","ETHUSD",1765271269513,0.0012,3122.2,3122.1,4.72766646]
["bitfinex","ETHUSD",1765271270296,0.0012,3122.2,3122.1,5.06146646]
["bitfinex","ETHUSD",1765271270489,0.0012,3122.2,3122.1,4.72766646]
["bitfinex","ETHUSD",1765271270683,0.4515,3122.2,3122.1,4.39386646]
["bitfinex","ETHUSD",1765271270884,0.9168,3122.2,3122.1,4.39386646]
["bitfinex","ETHUSD",1765271271294,0.4515,3122.2,3122.1,4.39386646]
["bitfinex","ETHUSD",1765271272116,0.9168,3122.2,3122.1,3.92856646]
["bitfinex","ETHUSD",1765271272706,0.4515,3122.2,3122.1,3.92856646]
["bitfinex","ETHUSD",1765271272908,0.0012,3122.2,3122.1,3.92856646]
["bitfinex","ETHUSD",1765271273214,0.4515,3122.2,3122.1,3.78919646]
["bitfinex","ETHUSD",1765271273583,0.0012,3122.2,3122.1,3.78919646]
["bitfinex","ETHUSD",1765271273786,0.0012,3122.2,3122.1,4.12299646]
["bitfinex","ETHUSD",1765271274011,0.0012,3122.2,3122.1,3.78919646]
["bitfinex","ETHUSD",1765271274221,0.4515,3122.2,3122.1,3.78919646]
["bitfinex","ETHUSD",1765271275111,0.9168,3122.2,3122.1,3.78919646]
["bitfinex","ETHUSD",1765271275914,0.0012,3122.2,3122.1,4.12299646]
["bitfinex","ETHUSD",1765271276327,0.0012,3122.2,3122.1,3.78919646]
["bitfinex","ETHUSD",1765271276516,0.4515,3122.2,3122.1,3.78919646]
["bitfinex","ETHUSD",1765271276839,0.0012,3122.2,3122.1,4.12299646]
["bitfinex","ETHUSD",1765271277132,0.4515,3122.2,3122.1,3.78919646]
["bitfinex","ETHUSD",1765271278107,0.0012,3122.2,3122.1,4.12299646]
["bitfinex","ETHUSD",1765271278507,0.0012,3122.2,3122.1,4.48882618]
["bitfinex","ETHUSD",1765271278716,0.0012,3122.2,3122.1,4.45679646]
["bitfinex","ETHUSD",1765271279606,0.0012,3122.2,3122.1,4.12299646]
["bitfinex","ETHUSD",1765271280325,0.0012,3122.2,3122.1,9.16050941]
["bitfinex","ETHUSD",1765271280521,0.0012,3122.2,3122.1,9.28878463]
["bitfinex","ETHUSD",1765271280724,0.0012,3122.2,3122.1,8.95498463]
["bitfinex","ETHUSD",1765271281662,0.002,3122.6,3122.2,0.72559411]
["bitfinex","ETHUSD",1765271281809,0.002,3122.6,3122.5,5.76310706]
["bitfinex","ETHUSD",1765271282334,0.002,3122.6,3122.5,9.2994691]
["bitfinex","ETHUSD",1765271283342,0.9582,3122.6,3122.5,5.65620701]
["bitfinex","ETHUSD",1765271283543,0.002,3122.6,3122.5,5.99000701]
["bitfinex","ETHUSD",1765271283743,0.002,3122.6,3122.5,5.65620701]
["bitfinex","ETHUSD",1765271284517,0.469,3122.6,3122.5,5.65620701]
["bitfinex","ETHUSD",1765271285120,0.9582,3122.6,3122.5,3.92815615]
["bitfinex","ETHUSD",1765271287947,0.9574,3122.6,3122.5,3.92815615]
["bitfinex","ETHUSD",1765271288845,0.0012,3122.6,3122.5,4.26195615]
["bitfinex","ETHUSD",1765271289057,0.0012,3122.6,3122.5,6.72931101]
["bitfinex","ETHUSD",1765271289267,0.0012,3122.6,3122.5,5.00126015]
["bitfinex","ETHUSD",1765271289424,0.0012,3122.6,3122.5,5.63749774]
["bitfinex","ETHUSD",1765271289624,0.0012,3122.6,3122.5,7.93948861]
["bitfinex","ETHUSD",1765271290365,0.002,3122.7,3122.6,0.72559411]
["bitfinex","ETHUSD",1765271290568,0.002,3122.7,3122.6,1.39319411]
["bitfinex","ETHUSD",1765271290924,0.002,3122.7,3122.6,4.59565359]
["bitfinex","ETHUSD",1765271291675,0.4912,3123.6,3122.6,4.59565359]
["bitfinex","ETHUSD",1765271291676,0.4892,3124.6,3123.7,5.42930706]
["bitfinex","ETHUSD",1765271291983,0.4892,3124.6,3123.8,0.72559411]
["bitfinex","ETHUSD",1765271292254,0.508,3125.6,3123.8,0.72559411]
["bitfinex","ETHUSD",1765271292255,0.508,3125.6,3124.4,0.72559411]
["bitfinex","ETHUSD",1765271292455,0.508,3125.6,3125.3,0.72559411]
["bitfinex","ETHUSD",1765271292456,0.4892,3125.4,3125.3,0.72559411]
["bitfinex","ETHUSD",1765271292750,0.508,3125.6,3125.1,0.1575]
["bitfinex","ETHUSD",1765271293058,0.508,3125.6,3125.3,0.72559411]
["bitfinex","ETHUSD",1765271293226,0.4892,3125.9,3125.3,0.72559411]
["bitfinex","ETHUSD",1765271293425,0.4892,3125.8,3125.3,0.72559411]
["bitfinex","ETHUSD",1765271295026,0.4892,3125.8,3125.4,6.3991809]
["bitfinex","ETHUSD",1765271296439,0.467,3125.5,3125.4,3.92518456]
["bitfinex","ETHUSD",1765271296639,0.9562,3125.5,3125.4,3.92518456]
["bitfinex","ETHUSD",1765271297248,0.9562,3125.5,3125.4,0.72559411]
["bitfinex","ETHUSD",1765271297445,0.9562,3125.5,3125.3,0.72559411]
["bitfinex","ETHUSD",1765271297756,0.4892,3125.4,3125.1,0.72559411]
["bitfinex","ETHUSD",1765271297961,0.467,3125.3,3125.1,0.72559411]
["bitfinex","ETHUSD",1765271298279,0.4649,3125.2,3125.1,3.1998976]
["bitfinex","ETHUSD",1765271298638,0.9541,3125.2,3124.5,0.9562]
["bitfinex","ETHUSD",1765271298843,0.6646,3124.6,3124.5,4.15671001]
["bitfinex","ETHUSD",1765271299041,0.6646,3124.6,3124.5,4.88230412]
["bitfinex","ETHUSD",1765271299360,1.1538,3124.6,3124.5,3.92610412]
["bitfinex","ETHUSD",1765271299535,1.1538,3124.6,3124.5,3.20051001]
["bitfinex","ETHUSD",1765271299874,0.6646,3124.6,3124.5,3.20051001]
["bitfinex","ETHUSD",1765271300568,1.1538,3124.6,3124.5,3.20051001]
["bitfinex","ETHUSD",1765271300937,1.1538,3124.6,3124.4,3.20054374]
["bitfinex","ETHUSD",1765271301139,0.9541,3124.5,3124.4,3.20054374]
["bitfinex","ETHUSD",1765271301339,0.9541,3124.5,3124.2,0.72559411]
["bitfinex","ETHUSD",1765271301539,0.467,3124.3,3124.2,0.72559411]
["bitfinex","ETHUSD",1765271302841,0.9562,3124.3,3124.2,0.72559411]
["bitfinex","ETHUSD",1765271303476,0.9562,3124.3,3124.2,3.92641351]
["bitfinex","ETHUSD",1765271305752,0.9562,3124.3,3123.5,0.96167254]
["bitfinex","ETHUSD",1765271305950,0.9562,3124.3,3123.2,0.8418]
["bitfinex","ETHUSD",1765271305951,0.9541,3124.2,3124.1,3.20083628]
["bitfinex","ETHUSD",1765271307742,0.9541,3124.2,3123.2,7.82356353]
["bitfinex","ETHUSD",1765271307743,0.9541,3124.2,3123.7,7.12825761]
["bitfinex","ETHUSD",1765271307970,0.9972,3124.3,3123.7,7.12825761]
["bitfinex","ETHUSD",1765271308376,0.4892,3124.2,3123.7,7.12825761]
["bitfinex","ETHUSD",1765271309574,0.6646,3123.8,3123.7,3.92692586]
["bitfinex","ETHUSD",1765271310555,0.467,3123.8,3123.7,3.92692586]
["bitfinex","ETHUSD",1765271311043,0.6868,3124.0,3123.7,7.12825761]
["bitfinex","ETHUSD",1765271311891,0.4796,3123.8,3123.7,3.92692586]
["bitfinex","ETHUSD",1765271312187,0.4788,3123.8,3123.7,3.92692586]
["bitfinex","ETHUSD",1765271313244,0.1976,3124.0,3123.7,7.12825761]
["bitfinex","ETHUSD",1765271313880,0.6875,3124.0,3123.7,7.12825761]
["bitfinex","ETHUSD",1765271314078,0.4796,3123.8,3123.7,3.92692586]
["bitfinex","ETHUSD",1765271314449,0.9695,3123.8,3123.7,3.92692586]
["bitfinex","ETHUSD",1765271315381,0.9695,3123.8,3123.6,3.201368]
["bitfinex","ETHUSD",1765271315558,0.9989,3123.7,3123.0,3.78]
["bitfinex","ETHUSD",1765271315764,0.4796,3123.2,3123.1,3.92754089]
["bitfinex","ETHUSD",1765271315971,0.4899,3123.6,3123.1,3.92754089]
["bitfinex","ETHUSD",1765271316175,0.4796,3123.2,3123.1,3.92754089]
["bitfinex","ETHUSD",1765271316664,0.9695,3123.2,3123.1,3.92754089]
["bitfinex","ETHUSD",1765271317076,0.4796,3123.2,3123.1,3.92754089]
["bitfinex","ETHUSD",1765271319164,0.4796,3123.2,3123.1,3.20194678]
["bitfinex","ETHUSD",1765271319377,0.9695,3123.2,3123.1,3.20194678]
["bitfinex","ETHUSD",1765271321204,0.509,3123.7,3123.2,0.72559411]
["bitfinex","ETHUSD",1765271321660,0.9989,3123.7,3123.2,0.72559411]
["bitfinex","ETHUSD",1765271322100,0.4796,3123.3,3123.2,3.92743837]
["bitfinex","ETHUSD",1765271323096,0.9695,3123.3,3123.2,3.92743837]
["bitfinex","ETHUSD",1765271323286,0.4796,3123.3,3122.9,3.20205822]
["bitfinex","ETHUSD",1765271323462,0.1976,3124.0,3122.4,0.001]
["bitfinex","ETHUSD",1765271323463,0.4796,3123.0,3122.4,0.001]
["bitfinex","ETHUSD",1765271323874,0.9695,3123.0,3122.4,0.001]
["bitfinex","ETHUSD",1765271324163,0.9695,3123.0,3122.8,0.72559411]
["bitfinex","ETHUSD",1765271324361,0.6842,3122.9,3122.8,0.72559411]
["bitfinex","ETHUSD",1765271324599,1.1331,3122.9,3122.8,0.72559411]
["bitfinex","ETHUSD",1765271325157,0.6432,3122.9,3122.8,0.72559411]
["bitfinex","ETHUSD",1765271326300,0.6432,3122.9,3122.8,3.92784849]
["bitfinex","ETHUSD",1765271326969,1.1331,3122.9,3122.8,3.92784849]
["bitfinex","ETHUSD",1765271328078,0.6432,3122.9,3122.8,3.92784849]
["bitfinex","ETHUSD",1765271328872,0.4489,3122.9,3122.8,3.92784849]
["bitfinex","ETHUSD",1765271329600,0.508,3123.2,3122.8,10.67565725]
["bitfinex","ETHUSD",1765271329804,0.508,3123.2,3123.1,0.3433]
["bitfinex","ETHUSD",1765271330229,0.508,3123.2,3122.8,10.33235725]
["bitfinex","ETHUSD",1765271331510,0.9979,3123.2,3122.8,10.33235725]
["bitfinex","ETHUSD",1765271332398,0.508,3123.2,3122.8,10.33235725]
["bitfinex","ETHUSD",1765271335915,0.9979,3123.2,3122.8,10.33235725]
["bitfinex","ETHUSD",1765271336408,0.9971,3123.2,3122.8,10.33235725]
["bitfinex","ETHUSD",1765271336608,0.9971,3123.2,3122.8,3.92784849]
["bitfinex","ETHUSD",1765271336609,0.6739,3122.9,3122.8,3.92784849]
["bitfinex","ETHUSD",1765271337113,1.1638,3122.9,3122.8,3.92784849]
["bitfinex","ETHUSD",1765271339088,0.6739,3122.9,3122.8,3.92784849]
["bitfinex","ETHUSD",1765271341009,0.5072,3123.2,3122.8,7.13010287]
["bitfinex","ETHUSD",1765271341183,0.4538,3123.1,3122.8,7.13010287]
["bitfinex","ETHUSD",1765271341380,0.5072,3123.2,3123.1,0.4362]
["bitfinex","ETHUSD",1765271341587,0.508,3123.6,3123.1,0.4362]
["bitfinex","ETHUSD",1765271341916,0.4895,3123.2,3122.9,2.4456898]
["bitfinex","ETHUSD",1765271343315,0.4895,3123.2,3123.0,3.92764342]
["bitfinex","ETHUSD",1765271343688,0.4895,3123.2,3123.1,0.72559411]
["bitfinex","ETHUSD",1765271345086,0.4895,3123.2,3123.0,3.20204931]
["bitfinex","ETHUSD",1765271345286,0.4538,3123.5,3123.2,6.40368852]
["bitfinex","ETHUSD",1765271345905,0.508,3123.6,3123.2,6.40368852]
["bitfinex","ETHUSD",1765271345906,0.508,3123.6,3123.2,9.60553278]
["bitfinex","ETHUSD",1765271346092,0.4578,3123.3,3123.2,3.20184426]
["bitfinex","ETHUSD",1765271346786,0.4578,3123.3,3123.2,7.67846046]
["bitfinex","ETHUSD",1765271348514,0.508,3123.6,3123.2,11.22360472]
["bitfinex","ETHUSD",1765271348819,0.9898,3123.6,3123.2,14.42544898]
["bitfinex","ETHUSD",1765271349114,0.508,3123.6,3123.2,14.42544898]
["bitfinex","ETHUSD",1765271349296,0.4818,3123.5,3123.2,14.08214898]
["bitfinex","ETHUSD",1765271349497,0.4818,3123.5,3123.2,10.88030472]
["bitfinex","ETHUSD",1765271350115,0.4578,3123.3,3123.2,7.67846046]
["bitfinex","ETHUSD",1765271353021,0.9396,3123.3,3123.2,7.67846046]
["bitfinex","ETHUSD",1765271353217,0.4578,3123.3,3123.2,8.40405457]
["bitfinex","ETHUSD",1765271353518,0.9898,3123.6,3123.2,11.22360472]
["bitfinex","ETHUSD",1765271353903,0.4818,3123.5,3123.2,10.88030472]
["bitfinex","ETHUSD",1765271354491,0.4578,3123.3,3123.2,3.92743837]
["bitfinex","ETHUSD",1765271354989,0.9396,3123.3,3123.2,3.92743837]
["bitfinex","ETHUSD",1765271355997,0.4578,3123.3,3123.2,3.92743837]
["bitfinex","ETHUSD",1765271357931,0.9396,3123.3,3123.2,3.92743837]
["bitfinex","ETHUSD",1765271358609,0.4578,3123.3,3123.2,3.92743837]
["bitfinex","ETHUSD",1765271358798,0.4818,3123.5,3123.2,7.12928263]
["bitfinex","ETHUSD",1765271358994,0.4818,3123.5,3123.4,4.4766162]
["bitfinex","ETHUSD",1765271359430,0.9396,3123.5,3123.4,4.4766162]
["bitfinex","ETHUSD",1765271360635,0.9388,3123.5,3123.4,7.67825543]
["bitfinex","ETHUSD",1765271362814,0.9388,3123.5,3123.4,4.4766162]
["bitfinex","ETHUSD",1765271363011,0.9388,3123.5,3123.4,7.67825543]
["bitfinex","ETHUSD",1765271364008,0.508,3123.6,3123.4,8.02235543]
["bitfinex","ETHUSD",1765271364215,0.508,3123.6,3123.5,0.3441]
["bitfinex","ETHUSD",1765271364619,0.508,3123.6,3123.5,3.54563673]
["bitfinex","ETHUSD",1765271364940,0.508,3123.6,3123.5,8.24473043]
["bitfinex","ETHUSD",1765271365431,0.9658,3123.6,3123.5,7.90063043]
["bitfinex","ETHUSD",1765271367936,1.4476,3123.6,3123.5,7.90063043]
["bitfinex","ETHUSD",1765271368319,1.4476,3123.6,3123.2,1.72009569]
["bitfinex","ETHUSD",1765271368525,0.4578,3123.3,3123.2,3.20180157]
["bitfinex","ETHUSD",1765271369141,0.9396,3123.3,3123.2,3.20180157]
["bitfinex","ETHUSD",1765271369519,0.9396,3123.3,3123.1,3.20194319]
["bitfinex","ETHUSD",1765271369718,0.9898,3123.2,3123.0,3.20203818]
["bitfinex","ETHUSD",1765271370223,0.9396,3123.1,3123.0,3.92763229]
["bitfinex","ETHUSD",1765271370739,0.508,3123.2,3123.0,8.97082599]
["bitfinex","ETHUSD",1765271371039,0.508,3123.2,3123.0,8.62672599]
["bitfinex","ETHUSD",1765271371405,0.4696,3123.1,3123.0,8.62672599]
["bitfinex","ETHUSD",1765271372234,0.9469,3123.1,3123.0,3.92763229]
["bitfinex","ETHUSD",1765271372806,0.508,3123.2,3123.0,8.97082599]
["bitfinex","ETHUSD",1765271373027,0.508,3123.2,3123.0,8.62672599]
["bitfinex","ETHUSD",1765271375409,0.508,3123.2,3123.1,0.3441]
["bitfinex","ETHUSD",1765271375752,0.508,3123.2,3123.1,3.63974678]
["bitfinex","ETHUSD",1765271376933,0.508,3123.2,3123.1,3.98384678]
["bitfinex","ETHUSD",1765271377840,0.6674,3123.9,3123.1,3.98384678]
["bitfinex","ETHUSD",1765271377841,0.1901,3123.9,3123.2,0.72559411]
["bitfinex","ETHUSD",1765271378020,0.508,3123.7,3123.5,4.6990937]
["bitfinex","ETHUSD",1765271378759,0.508,3123.7,3123.6,0.3441]
["bitfinex","ETHUSD",1765271379051,0.508,3123.7,3123.5,4.6990937]
["bitfinex","ETHUSD",1765271379840,0.508,3123.7,3123.6,3.20143424]
["bitfinex","ETHUSD",1765271380633,0.9776,3123.7,3123.6,3.20143424]
["bitfinex","ETHUSD",1765271383257,1.4549,3123.7,3123.6,3.20143424]
["bitfinex","ETHUSD",1765271384126,1.4549,3123.7,3123.6,3.92702835]
["bitfinex","ETHUSD",1765271384724,1.4541,3123.7,3123.6,3.92702835]
["bitfinex","ETHUSD",1765271391457,1.4541,3123.7,3123.6,0.72559411]
["bitfinex","ETHUSD",1765271392360,1.4541,3123.7,3123.3,3.20173823]
["bitfinex","ETHUSD",1765271392526,0.4773,3123.6,3123.5,3.20153673]
["bitfinex","ETHUSD",1765271392950,0.9469,3123.6,3123.5,3.20153673]
["bitfinex","ETHUSD",1765271393455,0.9469,3123.6,3123.2,7.12928263]
["bitfinex","ETHUSD",1765271394059,0.4773,3123.5,3123.2,7.12928263]
["bitfinex","ETHUSD",1765271394874,0.4696,3123.3,3123.2,3.92743837]
["bitfinex","ETHUSD",1765271395180,0.9766,3123.3,3123.2,3.92743837]
["bitfinex","ETHUSD",1765271395536,0.507,3123.3,3123.2,3.92743837]
["bitfinex","ETHUSD",1765271396361,0.9766,3123.3,3123.2,3.92743837]
["bitfinex","ETHUSD",1765271396562,1.4539,3123.3,3123.2,3.92743837]
["bitfinex","ETHUSD",1765271398365,0.9766,3123.3,3123.2,3.92743837]
["bitfinex","ETHUSD",1765271398951,1.4539,3123.3,3123.2,3.92743837]
["bitfinex","ETHUSD",1765271400297,0.9766,3123.3,3123.2,3.92743837]
["bitfinex","ETHUSD",1765271400886,1.4539,3123.3,3123.2,3.92743837]
["bitfinex","ETHUSD",1765271401265,1.4344,3123.3,3123.2,3.92743837]
["bitfinex","ETHUSD",1765271402271,1.4344,3123.3,3122.9,1.7279686]
["bitfinex","ETHUSD",1765271402476,0.4772,3123.1,3123.0,3.92764083]
["bitfinex","ETHUSD",1765271402670,0.4778,3123.2,3123.1,0.72559411]
["bitfinex","ETHUSD",1765271402876,0.507,3123.3,3123.1,0.72559411]
["bitfinex","ETHUSD",1765271403060,0.4867,3123.2,3123.1,0.72559411]
["bitfinex","ETHUSD",1765271403471,0.9645,3123.2,3123.1,0.72559411]
["bitfinex","ETHUSD",1765271403666,0.9645,3123.2,3123.1,3.92754089]
["bitfinex","ETHUSD",1765271406087,0.9645,3123.2,3123.1,3.20194678]
["bitfinex","ETHUSD",1765271406289,1.370004,3123.2,3123.0,3.20204672]
["bitfinex","ETHUSD",1765271406474,0.507,3123.3,3123.1,3.20194678]
["bitfinex","ETHUSD",1765271406872,0.4867,3123.2,3123.1,3.20194678]
["bitfinex","ETHUSD",1765271407065,0.9645,3123.2,3123.1,3.20194678]
["bitfinex","ETHUSD",1765271408174,0.9645,3123.2,3122.9,0.72559411]
["bitfinex","ETHUSD",1765271408377,0.455,3123.0,3122.4,2.69111302]
["bitfinex","ETHUSD",1765271408702,0.6581,3122.5,3122.4,3.20358862]
["bitfinex","ETHUSD",1765271408904,1.1651,3122.5,3122.4,3.92918273]
["bitfinex","ETHUSD",1765271409112,1.6421,3122.5,3122.4,3.92918273]
["bitfinex","ETHUSD",1765271410306,0.9929,3122.5,3122.4,3.92918273]
["bitfinex","ETHUSD",1765271411407,1.4707,3122.5,3122.4,3.92918273]
["bitfinex","ETHUSD",1765271412216,1.4707,3122.5,3122.4,3.20366461]
["bitfinex","ETHUSD",1765271413270,1.4707,3122.5,3122.4,0.001]
["bitfinex","ETHUSD",1765271413783,1.4707,3122.5,3122.4,3.20366461]
["bitfinex","ETHUSD",1765271414178,1.4707,3122.5,3122.4,0.001]
["bitfinex","ETHUSD",1765271425529,5.07876604,3122.5,3122.4,0.001]
["bitfinex","ETHUSD",1765271425900,20.53589829,3122.5,3122.4,0.001]
["bitfinex","ETHUSD",1765271426402,20.66424101,3122.5,3122.4,0.001]
["bitfinex","ETHUSD",1765271427126,1.876204,3122.5,3122.4,0.001]
["bitfinex","ETHUSD",1765271431104,5.07876604,3122.5,3122.4,0.001]
["bitfinex","ETHUSD",1765271432028,1.876204,3122.5,3122.4,0.001]
["bitfinex","ETHUSD",1765271432912,5.07876604,3122.5,3122.4,0.001]
["bitfinex","ETHUSD",1765271433410,5.07796604,3122.5,3122.4,0.001]
["bitfinex","ETHUSD",1765271433713,1.875404,3122.5,3122.4,0.001]
["bitfinex","ETHUSD",1765271434511,5.12796604,3122.5,3122.4,0.001]
["bitfinex","ETHUSD",1765271434941,5.25631782,3122.5,3122.4,0.001]
["bitfinex","ETHUSD",1765271435443,1.875404,3122.5,3122.4,0.001]
["bitfinex","ETHUSD",1765271439832,5.07796604,3122.5,3122.4,0.001]
["bitfinex","ETHUSD",1765271440323,20.2687804,3122.5,3122.4,0.001]
["bitfinex","ETHUSD",1765271440727,20.39713218,3122.5,3122.4,0.001]
["bitfinex","ETHUSD",1765271441143,25.89506618,3122.5,3122.4,0.001]
["bitfinex","ETHUSD",1765271441547,42.47714318,3122.5,3122.4,0.001]
["bitfinex","ETHUSD",1765271441729,34.05727162,3122.5,3122.4,0.001]
["bitfinex","ETHUSD",1765271442341,0.405504,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1765271442560,1.564704,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1765271442884,2.064404,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1765271443339,5.437404,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1765271443532,2.064404,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1765271444255,15.94673655,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1765271444556,5.871068,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1765271445052,2.064404,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1765271448244,1.564704,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1765271448426,1.366404,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1765271448621,0.507,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1765271449055,0.912504,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1765271454975,0.912504,3121.9,3121.8,0.3467]
["bitfinex","ETHUSD",1765271455746,0.455504,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1765271456063,1.416404,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1765271456262,5.84528612,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1765271456461,5.97367209,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1765271457677,2.71928408,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1765271457863,2.21958408,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1765271458067,2.59089811,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1765271458973,0.9609,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1765271459478,0.507,3121.5,3121.4,0.3507]
["bitfinex","ETHUSD",1765271460047,0.507,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1765271461272,0.507,3121.5,3121.4,0.3507]
["bitfinex","ETHUSD",1765271461948,0.9913,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1765271462472,0.507,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1765271463478,0.507,3121.5,3121.4,0.3507]
["bitfinex","ETHUSD",1765271464175,0.507,3121.5,3121.4,3.55439065]
["bitfinex","ETHUSD",1765271467683,0.9946,3121.5,3121.4,3.20469065]
["bitfinex","ETHUSD",1765271468051,1.889104,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1765271468250,5.09269201,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1765271468452,1.889104,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1765271469859,5.09269201,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1765271473297,1.889104,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1765271473661,0.507,3121.5,3121.4,0.3507]
["bitfinex","ETHUSD",1765271473988,0.912504,3121.5,3121.4,0.3507]
["bitfinex","ETHUSD",1765271474189,0.912504,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1765271474392,1.889104,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1765271474599,0.912504,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1765271475793,1.400104,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1765271476704,0.912504,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1765271477769,1.889104,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1765271478170,1.400104,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1765271478686,0.912504,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1765271479597,0.507,3121.5,3121.4,0.3507]
["bitfinex","ETHUSD",1765271479789,0.507,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1765271480597,0.507,3121.5,3121.4,0.3507]
["bitfinex","ETHUSD",1765271481189,0.507,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1765271481690,0.5062,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1765271481997,0.9938,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1765271482785,0.5062,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1765271483571,0.5062,3121.5,3121.4,0.3507]
["bitfinex","ETHUSD",1765271484475,1.888304,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1765271484674,23.03421726,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1765271484874,19.02778812,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1765271485288,19.15618605,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1765271485681,5.99588405,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1765271485876,16.18969905,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1765271486701,11.29278112,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1765271487499,10.53988112,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1765271487700,10.54020412,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1765271488872,18.09591712,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1765271489803,18.09384912,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1765271489981,9.56656012,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1765271490185,8.66605112,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1765271490572,9.07155512,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1765271490802,5.81748612,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1765271491004,24.11276912,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1765271491905,25.74701812,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1765271492906,25.76698712,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1765271493085,25.36895112,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1765271493702,15.34255912,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1765271493881,9.97219012,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1765271494087,5.61454411,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1765271494804,2.61389811,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1765271495109,8.21811212,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1765271495605,7.72911212,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1765271495813,4.03792411,3121.5,3121.4,0.3507]
["bitfinex","ETHUSD",1765271496199,4.03792411,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1765271496499,4.49832411,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1765271496714,1.63729811,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1765271497706,1.63729811,3121.5,3121.4,0.3507]
["bitfinex","ETHUSD",1765271499177,0.911704,3121.5,3121.4,0.3507]
["bitfinex","ETHUSD",1765271499579,0.5062,3121.5,3121.4,0.3507]
["bitfinex","ETHUSD",1765271500583,13.901745,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1765271500794,17.10533301,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1765271500982,14.54501001,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1765271502513,5.03709201,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1765271502683,1.833504,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1765271502880,1.372104,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1765271505418,0.911704,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1765271506190,0.910904,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1765271506519,0.910904,3121.5,3121.4,0.3507]
["bitfinex","ETHUSD",1765271507030,0.910904,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1765271507319,0.910904,3121.5,3121.4,0.3507]
["bitfinex","ETHUSD",1765271509926,0.5054,3121.5,3121.4,0.3507]
["bitfinex","ETHUSD",1765271510125,0.5054,3121.5,3121.4,3.90409065]
["bitfinex","ETHUSD",1765271510324,0.5054,3121.5,3121.4,0.7004]
["bitfinex","ETHUSD",1765271514314,0.5054,3121.5,3121.4,3.90409065]
["bitfinex","ETHUSD",1765271517229,0.5054,3121.5,3121.4,0.3507]
["bitfinex","ETHUSD",1765271519330,0.5054,3121.5,3121.4,3.90409065]
["bitfinex","ETHUSD",1765271520637,0.5054,3121.5,3121.4,3.88654147]
["bitfinex","ETHUSD",1765271521041,5.497934,3122.5,3121.4,10.29392277]
["bitfinex","ETHUSD",1765271521210,5.497934,3122.5,3122.4,0.4748]
["bitfinex","ETHUSD",1765271521401,6.004934,3122.5,3122.4,0.4748]
["bitfinex","ETHUSD",1765271521713,6.004934,3122.5,3122.4,4.01056461]
["bitfinex","ETHUSD",1765271524536,5.497934,3122.5,3122.4,4.73615872]
["bitfinex","ETHUSD",1765271529338,5.497934,3122.5,3122.4,4.40305872]
["bitfinex","ETHUSD",1765271530052,5.497934,3122.5,3122.4,4.73615872]
["bitfinex","ETHUSD",1765271530346,5.497134,3122.5,3122.4,4.73615872]
["bitfinex","ETHUSD",1765271531867,5.497134,3122.5,3122.4,4.59445872]
["bitfinex","ETHUSD",1765271535656,5.497134,3122.5,3122.4,4.26135872]
["bitfinex","ETHUSD",1765271535836,5.497134,3122.5,3122.4,9.30427996]
["bitfinex","ETHUSD",1765271536831,5.497134,3122.5,3122.4,8.63807996]
["bitfinex","ETHUSD",1765271537036,5.497134,3122.5,3122.4,4.59445872]
["bitfinex","ETHUSD",1765271539748,5.497134,3122.5,3122.4,4.26135872]
["bitfinex","ETHUSD",1765271543247,5.497134,3122.5,3122.4,4.59445872]
["bitfinex","ETHUSD",1765271543841,5.497134,3122.5,3122.4,4.26135872]
["bitfinex","ETHUSD",1765271544467,5.497134,3122.5,3122.4,4.59445872]
["bitfinex","ETHUSD",1765271544653,5.497134,3122.5,3122.4,4.26135872]
["bitfinex","ETHUSD",1765271547041,5.497134,3122.5,3122.4,4.59445872]
["bitfinex","ETHUSD",1765271548276,5.497134,3122.5,3122.4,3.20266461]
["bitfinex","ETHUSD",1765271548963,6.416234,3122.5,3122.4,3.20266461]
["bitfinex","ETHUSD",1765271549142,5.950034,3122.5,3122.4,3.20266461]
["bitfinex","ETHUSD",1765271549766,5.497134,3122.5,3122.3,3.2027566]
["bitfinex","ETHUSD",1765271549972,0.507,3122.4,3122.3,3.92835071]
["bitfinex","ETHUSD",1765271550844,0.507,3122.4,3122.3,4.26145071]
["bitfinex","ETHUSD",1765271554544,0.5062,3122.4,3122.3,4.26145071]
["bitfinex","ETHUSD",1765271555679,5.497134,3122.5,3122.3,6.32192676]
["bitfinex","ETHUSD",1765271555849,5.497134,3122.5,3122.4,0.6662]
["bitfinex","ETHUSD",1765271556046,5.497134,3122.5,3122.4,1.62824569]
["bitfinex","ETHUSD",1765271557480,5.497134,3122.5,3122.4,4.8309103]
["bitfinex","ETHUSD",1765271561195,0.002,3122.8,3122.5,0.72559411]
["bitfinex","ETHUSD",1765271561496,0.002,3122.8,3122.7,8.01541689]
["bitfinex","ETHUSD",1765271561671,0.002,3122.8,3122.7,8.34851689]
["bitfinex","ETHUSD",1765271562597,0.002,3122.8,3122.7,8.47676415]
["bitfinex","ETHUSD",1765271564269,0.002,3122.8,3122.7,10.20344941]
["bitfinex","ETHUSD",1765271565299,0.002,3123.1,3122.7,20.08703208]
["bitfinex","ETHUSD",1765271565498,0.507,3124.3,3123.3,4.47995996]
["bitfinex","ETHUSD",1765271565660,1.0035,3124.3,3123.3,5.87175407]
["bitfinex","ETHUSD",1765271566183,1.0035,3124.3,3123.3,5.99998817]
["bitfinex","ETHUSD",1765271566485,1.0035,3124.3,3123.3,9.20172991]
["bitfinex","ETHUSD",1765271566901,0.507,3124.3,3123.3,9.20172991]
["bitfinex","ETHUSD",1765271567199,0.4965,3124.2,3123.3,9.20172991]
["bitfinex","ETHUSD",1765271568078,0.6814,3123.9,3123.3,8.86862991]
["bitfinex","ETHUSD",1765271568686,0.6814,3123.9,3123.3,9.20172991]
["bitfinex","ETHUSD",1765271569285,0.6814,3123.9,3123.3,8.86862991]
["bitfinex","ETHUSD",1765271571408,0.1849,3123.9,3123.3,4.05556995]
["bitfinex","ETHUSD",1765271571587,0.4965,3123.7,3123.3,3.92733585]
["bitfinex","ETHUSD",1765271572019,0.4754,3123.4,3123.3,3.92733585]
["bitfinex","ETHUSD",1765271573410,0.002,3123.4,3123.3,4.26043585]
["bitfinex","ETHUSD",1765271575209,0.002,3123.4,3123.3,3.92733585]
["bitfinex","ETHUSD",1765271575410,0.9719,3123.4,3123.3,3.92733585]
["bitfinex","ETHUSD",1765271578817,0.9711,3123.4,3123.3,3.92733585]
["bitfinex","ETHUSD",1765271579192,0.4746,3123.4,3123.3,3.92733585]
["bitfinex","ETHUSD",1765271581011,0.9711,3123.4,3123.3,3.92733585]
["bitfinex","ETHUSD",1765271581785,0.9711,3123.4,3123.3,8.40729581]
["bitfinex","ETHUSD",1765271581786,0.0012,3123.4,3123.3,8.40729581]
["bitfinex","ETHUSD",1765271581990,0.0012,3123.4,3123.3,9.07349581]
["bitfinex","ETHUSD",1765271582691,0.4553,3124.1,3123.7,0.3331]
["bitfinex","ETHUSD",1765271582692,0.002,3124.1,3123.7,0.3331]
["bitfinex","ETHUSD",1765271582887,0.002,3124.1,3124.0,10.01861403]
["bitfinex","ETHUSD",1765271583197,0.002,3124.1,3124.0,10.35171403]
["bitfinex","ETHUSD",1765271583519,0.002,3124.1,3124.0,6.38075407]
["bitfinex","ETHUSD",1765271583907,0.002,3124.1,3124.0,10.86071403]
["bitfinex","ETHUSD",1765271585221,0.002,3124.1,3124.0,9.58177839]
["bitfinex","ETHUSD",1765271586405,0.002,3124.1,3124.0,14.06173835]
["bitfinex","ETHUSD",1765271587309,0.002,3124.1,3124.0,9.58177839]
["bitfinex","ETHUSD",1765271587510,0.002,3124.1,3124.0,14.06173835]
["bitfinex","ETHUSD",1765271591232,0.002,3124.1,3124.0,8.91557839]
["bitfinex","ETHUSD",1765271591733,0.002,3124.1,3124.0,9.24867839]
["bitfinex","ETHUSD",1765271595139,0.4868,3124.1,3124.0,3.92661843]
["bitfinex","ETHUSD",1765271595319,0.9421,3124.1,3124.0,3.92661843]
["bitfinex","ETHUSD",1765271596431,0.4868,3124.1,3124.0,3.92661843]
["bitfinex","ETHUSD",1765271596730,0.9421,3124.1,3124.0,3.92661843]
["bitfinex","ETHUSD",1765271598109,0.002,3124.1,3124.0,4.25971843]
["bitfinex","ETHUSD",1765271599144,0.4868,3124.1,3124.0,4.38191843]
["bitfinex","ETHUSD",1765271599306,0.002,3124.1,3124.0,4.38191843]
["bitfinex","ETHUSD",1765271599513,0.002,3124.1,3124.0,4.71501843]
["bitfinex","ETHUSD",1765271603239,0.0012,3124.1,3124.0,4.71501843]
["bitfinex","ETHUSD",1765271604061,0.0012,3124.1,3124.0,9.52807839]
["bitfinex","ETHUSD",1765271604228,0.0012,3124.1,3124.0,11.25407979]
["bitfinex","ETHUSD",1765271604429,0.0012,3124.1,3124.0,6.77411983]
["bitfinex","ETHUSD",1765271604732,0.0012,3124.1,3124.0,4.71501843]
["bitfinex","ETHUSD",1765271605822,0.9413,3124.1,3124.0,4.38191843]
["bitfinex","ETHUSD",1765271606025,0.9413,3124.1,3124.0,8.86187839]
["bitfinex","ETHUSD",1765271606357,0.486,3124.1,3124.0,8.86187839]
["bitfinex","ETHUSD",1765271607154,0.0012,3124.1,3124.0,8.86187839]
["bitfinex","ETHUSD",1765271608445,0.0012,3124.1,3124.0,10.58787979]
["bitfinex","ETHUSD",1765271609244,0.486,3124.1,3124.0,10.13257979]
["bitfinex","ETHUSD",1765271609444,0.9413,3124.1,3124.0,10.13257979]
["bitfinex","ETHUSD",1765271610722,0.9413,3124.1,3123.9,1.7260014]
["bitfinex","ETHUSD",1765271610938,0.9623,3124.0,3123.3,1.7260014]
["bitfinex","ETHUSD",1765271611119,0.9623,3124.0,3123.6,3.2013546]
["bitfinex","ETHUSD",1765271611319,0.6372,3123.9,3123.6,3.2013546]
["bitfinex","ETHUSD",1765271611643,0.4888,3123.7,3123.6,3.2013546]
["bitfinex","ETHUSD",1765271612017,0.943,3123.7,3123.6,3.2013546]
["bitfinex","ETHUSD",1765271612560,0.183,3123.9,3123.6,6.40278884]
["bitfinex","ETHUSD",1765271612758,0.4888,3123.7,3123.4,6.40327846]
["bitfinex","ETHUSD",1765271613134,0.943,3123.7,3123.4,6.40327846]
["bitfinex","ETHUSD",1765271614046,0.183,3123.9,3123.4,9.60491769]
["bitfinex","ETHUSD",1765271614358,0.507,3124.0,3123.8,0.72559411]
["bitfinex","ETHUSD",1765271614722,0.4888,3123.9,3123.8,3.92682338]
["bitfinex","ETHUSD",1765271616159,0.507,3124.0,3123.8,4.25992338]
["bitfinex","ETHUSD",1765271619678,0.507,3124.0,3123.8,3.92682338]
["bitfinex","ETHUSD",1765271622960,0.507,3124.0,3123.9,0.3331]
["bitfinex","ETHUSD",1765271623969,0.507,3124.0,3123.8,3.92682338]
["bitfinex","ETHUSD",1765271626747,0.507,3124.0,3123.9,0.3331]
["bitfinex","ETHUSD",1765271627160,0.5062,3124.0,3123.9,0.3331]
["bitfinex","ETHUSD",1765271627383,0.0012,3124.1,3123.9,0.3331]
["bitfinex","ETHUSD",1765271627976,0.0012,3124.1,3123.8,8.85405405]
["bitfinex","ETHUSD",1765271628278,0.4554,3124.1,3123.8,3.92682338]
["bitfinex","ETHUSD",1765271628454,0.4554,3124.1,3123.8,7.12805265]
["bitfinex","ETHUSD",1765271628977,0.0012,3124.1,3123.8,7.12805265]
["bitfinex","ETHUSD",1765271629550,0.4554,3124.1,3123.8,7.12805265]
["bitfinex","ETHUSD",1765271632974,0.0012,3124.1,3123.8,7.12805265]
["bitfinex","ETHUSD",1765271634485,0.4554,3124.1,3124.0,0.72559411]
["bitfinex","ETHUSD",1765271634980,0.9442,3124.1,3124.0,0.72559411]
["bitfinex","ETHUSD",1765271636884,0.49,3124.1,3124.0,3.92661843]
["bitfinex","ETHUSD",1765271639483,0.0012,3124.1,3124.0,4.25971843]
["bitfinex","ETHUSD",1765271640860,0.0012,3124.1,3124.0,4.59281843]
["bitfinex","ETHUSD",1765271641886,0.0012,3124.1,3124.0,4.25971843]
["bitfinex","ETHUSD",1765271643259,0.0012,3124.1,3124.0,5.98571983]
["bitfinex","ETHUSD",1765271646893,0.0012,3124.1,3124.0,5.89589983]
["bitfinex","ETHUSD",1765271649192,0.0012,3124.1,3124.0,4.16989843]
["bitfinex","ETHUSD",1765271649993,0.0012,3124.1,3124.0,4.50299843]
["bitfinex","ETHUSD",1765271650364,0.0012,3124.1,3124.0,4.16989843]
["bitfinex","ETHUSD",1765271651492,0.0004,3124.1,3124.0,4.16989843]
["bitfinex","ETHUSD",1765271654771,0.0004,3124.1,3124.0,4.50299843]
["bitfinex","ETHUSD",1765271654973,0.0004,3124.1,3124.0,4.16989843]
["bitfinex","ETHUSD",1765271657589,0.0004,3124.1,3124.0,3.83679843]
["bitfinex","ETHUSD",1765271657788,0.4998,3124.3,3124.2,0.72559411]
["bitfinex","ETHUSD",1765271657989,0.4998,3124.3,3124.2,2.45311735]
["bitfinex","ETHUSD",1765271658189,0.9701,3124.3,3124.2,2.45311735]
["bitfinex","ETHUSD",1765271659010,0.9701,3124.3,3124.2,5.65393675]
["bitfinex","ETHUSD",1765271661912,0.9701,3124.3,3124.2,5.55606882]
["bitfinex","ETHUSD",1765271662906,0.002,3124.4,3124.2,5.88917878]
["bitfinex","ETHUSD",1765271663095,0.002,3124.4,3124.3,6.42777122]
["bitfinex","ETHUSD",1765271664024,0.002,3124.4,3124.3,10.35408229]
["bitfinex","ETHUSD",1765271666490,0.9721,3124.4,3124.3,3.92631107]
["bitfinex","ETHUSD",1765271669087,0.9721,3124.4,3124.3,5.65384427]
["bitfinex","ETHUSD",1765271669619,0.002,3125.4,3124.3,5.65384427]
["bitfinex","ETHUSD",1765271669620,3.9245128,3126.1,3126.0,17.92728988]
["bitfinex","ETHUSD",1765271669818,21.5145558,3126.1,3126.0,17.92728988]
["bitfinex","ETHUSD",1765271669999,21.6330558,3126.1,3126.0,11.92728988]
["bitfinex","ETHUSD",1765271670317,20.6126848,3126.1,3126.0,10.07028988]
["bitfinex","ETHUSD",1765271670814,24.5639418,3126.1,3126.0,10.07028988]
["bitfinex","ETHUSD",1765271671120,23.4974548,3126.1,3126.0,10.07028988]
["bitfinex","ETHUSD",1765271671618,23.9029588,3126.1,3126.0,10.07028988]
["bitfinex","ETHUSD",1765271671823,32.8223058,3126.1,3126.0,10.07028988]
["bitfinex","ETHUSD",1765271672317,29.6045238,3126.1,3126.0,10.07028988]
["bitfinex","ETHUSD",1765271672823,24.8372658,3126.1,3126.0,10.07028988]
["bitfinex","ETHUSD",1765271673417,19.5836848,3126.1,3126.0,10.07028988]
["bitfinex","ETHUSD",1765271673622,16.1227418,3126.1,3126.0,10.07028988]
["bitfinex","ETHUSD",1765271673923,10.7651688,3126.1,3126.0,10.07028988]
["bitfinex","ETHUSD",1765271674794,16.1228108,3126.1,3126.0,10.07028988]
["bitfinex","ETHUSD",1765271674990,13.0064108,3126.1,3126.0,10.07028988]
["bitfinex","ETHUSD",1765271675196,11.6125238,3126.1,3126.0,10.07028988]
["bitfinex","ETHUSD",1765271675696,11.6117238,3126.1,3126.0,10.07028988]
["bitfinex","ETHUSD",1765271675894,12.6664548,3126.1,3126.0,10.07028988]
["bitfinex","ETHUSD",1765271676999,15.9970248,3126.1,3126.0,10.07028988]
["bitfinex","ETHUSD",1765271679131,20.3132888,3126.1,3126.0,10.07028988]
["bitfinex","ETHUSD",1765271679832,18.5699478,3126.1,3126.0,10.07028988]
["bitfinex","ETHUSD",1765271680324,22.3561968,3126.1,3126.0,10.07028988]
["bitfinex","ETHUSD",1765271680531,18.6398348,3126.1,3126.0,10.07028988]
["bitfinex","ETHUSD",1765271681209,22.3561968,3126.1,3126.0,10.07028988]
["bitfinex","ETHUSD",1765271682236,5.0722168,3126.1,3126.0,10.07028988]
["bitfinex","ETHUSD",1765271682526,19.9561968,3126.1,3126.0,10.07028988]
["bitfinex","ETHUSD",1765271683233,26.7485168,3126.1,3126.0,10.07028988]
["bitfinex","ETHUSD",1765271683532,16.6398348,3126.1,3126.0,10.07028988]
["bitfinex","ETHUSD",1765271684229,17.1101488,3126.1,3126.0,10.07028988]
["bitfinex","ETHUSD",1765271685328,5.0722168,3126.1,3126.0,10.07028988]
["bitfinex","ETHUSD",1765271685631,17.1101488,3126.1,3126.0,10.07028988]
["bitfinex","ETHUSD",1765271686528,5.0722168,3126.1,3126.0,10.07028988]
["bitfinex","ETHUSD",1765271686722,18.9101488,3126.1,3126.0,10.07028988]
["bitfinex","ETHUSD",1765271687751,20.8265108,3126.1,3126.0,10.07028988]
["bitfinex","ETHUSD",1765271687908,20.2265108,3126.1,3126.0,10.07028988]
["bitfinex","ETHUSD",1765271688234,18.9101488,3126.1,3126.0,10.07028988]
["bitfinex","ETHUSD",1765271688438,17.1101488,3126.1,3126.0,10.07028988]
["bitfinex","ETHUSD",1765271688803,5.0722168,3126.1,3126.0,10.07028988]
["bitfinex","ETHUSD",1765271689007,18.9251488,3126.1,3126.0,10.07028988]
["bitfinex","ETHUSD",1765271689428,17.1101488,3126.1,3126.0,10.07028988]
["bitfinex","ETHUSD",1765271689834,18.7251488,3126.1,3126.0,10.07028988]
["bitfinex","ETHUSD",1765271690928,5.0722168,3126.1,3126.0,10.07028988]
["bitfinex","ETHUSD",1765271691133,20.0415108,3126.1,3126.0,10.07028988]
["bitfinex","ETHUSD",1765271691734,18.4415108,3126.1,3126.0,10.07028988]
["bitfinex","ETHUSD",1765271691936,20.0415108,3126.1,3126.0,10.07028988]
["bitfinex","ETHUSD",1765271692136,18.4415108,3126.1,3126.0,10.07028988]
["bitfinex","ETHUSD",1765271692738,17.1245088,3126.1,3126.0,10.07028988]
["bitfinex","ETHUSD",1765271692934,5.0722168,3126.1,3126.0,10.07028988]
["bitfinex","ETHUSD",1765271693141,17.1095088,3126.1,3126.0,10.07028988]
["bitfinex","ETHUSD",1765271694023,5.0722168,3126.1,3126.0,10.07028988]
["bitfinex","ETHUSD",1765271694213,11.7040238,3126.1,3126.0,10.07028988]
["bitfinex","ETHUSD",1765271695118,0.405504,3124.7,3124.4,0.001]
["bitfinex","ETHUSD",1765271695316,0.1185,3124.5,3123.5,3.20151946]
["bitfinex","ETHUSD",1765271695558,0.1185,3124.5,3123.8,4.93049722]
["bitfinex","ETHUSD",1765271695559,0.405504,3124.4,3123.8,4.93049722]
["bitfinex","ETHUSD",1765271695717,0.405504,3124.4,3123.9,0.4571]
["bitfinex","ETHUSD",1765271696415,0.405504,3124.4,3123.7,0.4571]
["bitfinex","ETHUSD",1765271696615,0.524004,3124.4,3123.7,0.4571]
["bitfinex","ETHUSD",1765271697242,6.40143392,3124.3,3123.7,0.4571]
["bitfinex","ETHUSD",1765271697455,0.506,3124.2,3123.7,0.4571]
["bitfinex","ETHUSD",1765271697747,3.20063731,3124.4,3124.1,4.47339722]
["bitfinex","ETHUSD",1765271698044,3.20063731,3124.4,3124.3,0.4814]
["bitfinex","ETHUSD",1765271698220,3.70663731,3124.4,3124.3,0.9385]
["bitfinex","ETHUSD",1765271701224,3.70583731,3124.4,3124.3,0.4814]
["bitfinex","ETHUSD",1765271704252,3.70583731,3124.4,3124.2,0.1959]
["bitfinex","ETHUSD",1765271705150,6.90647462,3124.4,3124.1,0.4571]
["bitfinex","ETHUSD",1765271705351,6.90647462,3124.4,3123.8,0.4852]
["bitfinex","ETHUSD",1765271705728,6.90647462,3124.4,3123.6,3.20141104]
["bitfinex","ETHUSD",1765271706028,3.70583731,3124.4,3123.8,0.4852]
["bitfinex","ETHUSD",1765271706751,3.70583731,3124.4,3124.3,0.4664]
["bitfinex","ETHUSD",1765271707154,0.506,3124.4,3124.3,0.9516]
["bitfinex","ETHUSD",1765271708852,3.20034473,3124.7,3124.3,0.4664]
["bitfinex","ETHUSD",1765271709063,3.20011992,3124.9,3124.7,0.4918]
["bitfinex","ETHUSD",1765271709241,0.507,3124.8,3124.7,0.4918]
["bitfinex","ETHUSD",1765271710139,0.507,3124.8,3124.5,0.4844]
["bitfinex","ETHUSD",1765271710638,0.507,3124.8,3124.7,0.4918]
["bitfinex","ETHUSD",1765271710856,3.70721502,3124.8,3124.5,0.4844]
["bitfinex","ETHUSD",1765271711647,0.507,3124.8,3124.7,0.4918]
["bitfinex","ETHUSD",1765271712045,0.507,3124.8,3124.7,0.9762]
["bitfinex","ETHUSD",1765271713131,0.507,3124.8,3124.7,4.17650722]
["bitfinex","ETHUSD",1765271715960,0.507,3124.8,3124.7,8.64990444]
["bitfinex","ETHUSD",1765271723077,0.507,3124.8,3124.7,3.69210722]
["bitfinex","ETHUSD",1765271723277,0.507,3124.8,3124.7,4.17650722]
["bitfinex","ETHUSD",1765271724138,0.5062,3124.8,3124.7,4.17650722]
["bitfinex","ETHUSD",1765271728047,0.5062,3124.8,3124.7,8.64990444]
["bitfinex","ETHUSD",1765271732653,0.5062,3124.8,3124.7,4.17650722]
["bitfinex","ETHUSD",1765271734752,0.5062,3124.8,3124.7,3.69210722]
["bitfinex","ETHUSD",1765271735421,0.5062,3124.8,3124.1,3.20086123]
["bitfinex","ETHUSD",1765271735422,0.7432,3124.8,3123.8,0.4605]
["bitfinex","ETHUSD",1765271735730,0.1185,3124.6,3124.2,3.2008152]
["bitfinex","ETHUSD",1765271736582,0.1185,3124.6,3124.2,3.6613152]
["bitfinex","ETHUSD",1765271736790,0.5062,3124.8,3124.3,0.4605]
["bitfinex","ETHUSD",1765271739381,0.5062,3124.8,3124.3,3.66117843]
["bitfinex","ETHUSD",1765271740067,0.5062,3124.8,3124.4,0.4605]
["bitfinex","ETHUSD",1765271740267,0.5062,3124.8,3124.3,6.40139539]
["bitfinex","ETHUSD",1765271740464,0.5062,3124.8,3124.7,0.4748]
["bitfinex","ETHUSD",1765271741079,0.5062,3124.8,3124.4,0.4605]
["bitfinex","ETHUSD",1765271741998,0.5062,3124.8,3124.4,3.66102512]
["bitfinex","ETHUSD",1765271742805,0.5062,3124.8,3124.5,0.4605]
["bitfinex","ETHUSD",1765271743401,0.5062,3124.8,3124.7,0.4748]
["bitfinex","ETHUSD",1765271744497,0.70480476,3125.2,3124.7,4.13560722]
["bitfinex","ETHUSD",1765271744696,0.70480476,3125.2,3124.7,6.86111444]
["bitfinex","ETHUSD",1765271744697,0.506,3125.1,3124.7,6.86111444]
["bitfinex","ETHUSD",1765271744891,0.506,3125.1,3124.8,0.4605]
["bitfinex","ETHUSD",1765271745094,0.506,3125.1,3125.0,0.4748]
["bitfinex","ETHUSD",1765271745808,0.506,3125.1,3125.0,0.9353]
["bitfinex","ETHUSD",1765271746704,0.506,3125.1,3125.0,4.1353]
["bitfinex","ETHUSD",1765271748105,0.506,3125.1,3125.0,0.4748]
["bitfinex","ETHUSD",1765271748488,0.506,3125.1,3124.9,3.2000592]
["bitfinex","ETHUSD",1765271748489,0.5052,3125.1,3124.9,3.2000592]
["bitfinex","ETHUSD",1765271750386,0.5052,3125.1,3124.9,3.6605592]
["bitfinex","ETHUSD",1765271751312,0.5052,3125.1,3124.9,3.2000592]
["bitfinex","ETHUSD",1765271753183,0.5052,3125.1,3124.9,0.4605]
["bitfinex","ETHUSD",1765271753382,0.5052,3125.1,3125.0,0.4748]
["bitfinex","ETHUSD",1765271753804,0.5052,3125.1,3125.0,0.9353]
["bitfinex","ETHUSD",1765271755310,0.5052,3125.1,3125.0,4.1353]
["bitfinex","ETHUSD",1765271756611,0.5052,3125.1,3125.0,4.1673]
["bitfinex","ETHUSD",1765271756814,0.5052,3125.1,3125.0,4.1353]
["bitfinex","ETHUSD",1765271761791,0.70480476,3125.2,3125.1,3.92549171]
["bitfinex","ETHUSD",1765271761998,0.70480476,3125.2,3125.1,4.89509171]
["bitfinex","ETHUSD",1765271766415,0.70480476,3125.2,3125.1,4.86769171]
["bitfinex","ETHUSD",1765271772831,0.506,3125.6,3125.1,15.96487775]
["bitfinex","ETHUSD",1765271773032,0.506,3125.6,3125.5,0.4661]
["bitfinex","ETHUSD",1765271773249,0.506,3125.6,3125.5,3.66558808]
["bitfinex","ETHUSD",1765271773914,0.506,3125.6,3125.5,3.19948808]
["bitfinex","ETHUSD",1765271774825,0.6245,3125.6,3125.5,3.19948808]
["bitfinex","ETHUSD",1765271775021,0.506,3125.6,3125.5,3.19948808]
["bitfinex","ETHUSD",1765271775332,0.506,3125.6,3125.5,4.13578808]
["bitfinex","ETHUSD",1765271776534,0.506,3125.6,3125.5,3.66558808]
["bitfinex","ETHUSD",1765271777729,0.506,3125.6,3125.5,4.13578808]
["bitfinex","ETHUSD",1765271779640,0.506,3125.6,3125.5,3.66558808]
["bitfinex","ETHUSD",1765271780754,0.506,3125.6,3125.5,4.13578808]
["bitfinex","ETHUSD",1765271785652,0.002,3126.4,3126.0,0.4661]
["bitfinex","ETHUSD",1765271785945,0.002,3126.4,3125.6,0.405504]
["bitfinex","ETHUSD",1765271785946,0.002,3126.4,3126.3,0.6465]
["bitfinex","ETHUSD",1765271786519,0.002,3126.4,3126.2,0.72559411]
["bitfinex","ETHUSD",1765271787749,0.002,3126.4,3126.3,3.19866935]
["bitfinex","ETHUSD",1765271789046,0.508,3126.4,3126.3,3.19866935]
["bitfinex","ETHUSD",1765271789750,0.508,3126.4,3126.3,3.66476935]
["bitfinex","ETHUSD",1765271790646,0.002,3126.4,3126.3,4.13496935]
["bitfinex","ETHUSD",1765271797061,0.0012,3126.4,3126.3,4.13496935]
["bitfinex","ETHUSD",1765271802673,0.1205,3126.1,3124.7,2.30470784]
["bitfinex","ETHUSD",1765271802875,0.1205,3125.6,3124.8,3.66560481]
["bitfinex","ETHUSD",1765271803048,0.1205,3125.6,3124.8,11.33443645]
["bitfinex","ETHUSD",1765271805482,0.241,3125.6,3124.8,11.33443645]
["bitfinex","ETHUSD",1765271806580,0.241,3125.6,3124.8,10.86903645]
["bitfinex","ETHUSD",1765271806765,0.241,3125.6,3124.9,0.4654]
["bitfinex","ETHUSD",1765271807348,0.1205,3125.6,3124.9,0.4654]
["bitfinex","ETHUSD",1765271808774,0.1205,3125.6,3125.1,4.46862683]
["bitfinex","ETHUSD",1765271808992,0.1205,3125.6,3125.0,3.2]
["bitfinex","ETHUSD",1765271809797,3.44039476,3125.6,3125.0,3.2]
["bitfinex","ETHUSD",1765271809983,0.1205,3125.1,3125.0,3.2]
["bitfinex","ETHUSD",1765271810288,0.1205,3125.1,3124.1,11.63416145]
["bitfinex","ETHUSD",1765271810487,0.1205,3125.1,3124.1,0.91029411]
["bitfinex","ETHUSD",1765271810488,0.1205,3124.9,3124.1,0.91029411]
["bitfinex","ETHUSD",1765271810687,0.1205,3124.9,3124.4,0.72559411]
["bitfinex","ETHUSD",1765271811054,0.241,3124.9,3124.4,0.72559411]
["bitfinex","ETHUSD",1765271811362,0.1205,3124.5,3124.4,0.72559411]
["bitfinex","ETHUSD",1765271811556,0.6275,3124.5,3124.4,0.72559411]
["bitfinex","ETHUSD",1765271811757,0.507,3124.5,3124.4,1.21069411]
["bitfinex","ETHUSD",1765271812870,0.507,3124.5,3124.4,9.34533545]
["bitfinex","ETHUSD",1765271813285,0.507,3124.5,3124.4,8.87993545]
["bitfinex","ETHUSD",1765271813469,0.507,3124.5,3124.4,4.41130862]
["bitfinex","ETHUSD",1765271814669,0.507,3124.5,3124.4,3.92620862]
["bitfinex","ETHUSD",1765271814670,0.6275,3124.5,3124.4,3.92620862]
["bitfinex","ETHUSD",1765271814874,0.748,3124.5,3124.3,3.20069626]
["bitfinex","ETHUSD",1765271815063,0.1205,3124.4,3124.2,3.20078614]
["bitfinex","ETHUSD",1765271815464,0.1205,3124.3,3124.2,3.20078614]
["bitfinex","ETHUSD",1765271816069,0.507,3124.5,3124.2,3.20078614]
["bitfinex","ETHUSD",1765271816070,0.507,3124.5,3124.2,6.40160554]
["bitfinex","ETHUSD",1765271818971,0.507,3124.5,3123.9,4.93402683]
["bitfinex","ETHUSD",1765271818972,0.507,3124.5,3124.0,7.12764275]
["bitfinex","ETHUSD",1765271819173,0.507,3124.5,3124.0,7.59304275]
["bitfinex","ETHUSD",1765271819372,0.507,3124.5,3124.1,0.4654]
["bitfinex","ETHUSD",1765271821189,0.5062,3124.5,3124.2,6.4016388]
["bitfinex","ETHUSD",1765271821889,0.5062,3124.5,3124.4,0.477]
["bitfinex","ETHUSD",1765271821890,0.507,3124.5,3124.4,0.477]
["bitfinex","ETHUSD",1765271822056,0.507,3124.5,3124.3,0.4937]
["bitfinex","ETHUSD",1765271822262,0.507,3124.5,3124.4,0.477]
["bitfinex","ETHUSD",1765271822482,0.507,3124.5,3124.2,6.4016388]
["bitfinex","ETHUSD",1765271822784,0.507,3124.5,3124.2,6.8953388]
["bitfinex","ETHUSD",1765271828596,0.507,3124.5,3124.2,6.4016388]
["bitfinex","ETHUSD",1765271828897,0.1205,3124.3,3124.2,3.2008194]
["bitfinex","ETHUSD",1765271829797,0.507,3124.5,3124.2,6.4016388]
["bitfinex","ETHUSD",1765271830774,0.507,3124.5,3124.1,6.40184372]
["bitfinex","ETHUSD",1765271831288,0.507,3124.5,3124.1,6.89904372]
["bitfinex","ETHUSD",1765271831796,0.507,3124.5,3124.4,0.4829]
["bitfinex","ETHUSD",1765271832199,0.507,3124.5,3124.4,0.9801]
["bitfinex","ETHUSD",1765271832698,0.507,3124.5,3124.4,0.4829]
["bitfinex","ETHUSD",1765271832900,0.507,3124.5,3124.3,3.20071696]
["bitfinex","ETHUSD",1765271833372,0.1205,3125.3,3124.4,0.9801]
["bitfinex","ETHUSD",1765271833576,0.507,3125.2,3124.6,4.46862683]
["bitfinex","ETHUSD",1765271834191,0.507,3125.2,3124.5,0.4972]
["bitfinex","ETHUSD",1765271834980,0.507,3125.2,3124.6,6.4008193]
["bitfinex","ETHUSD",1765271836503,0.1205,3124.7,3124.6,3.20040965]
["bitfinex","ETHUSD",1765271836702,0.6275,3124.7,3124.6,3.20040965]
["bitfinex","ETHUSD",1765271837378,0.507,3124.7,3124.6,0.4829]
["bitfinex","ETHUSD",1765271837583,0.6275,3124.7,3124.4,0.4972]
["bitfinex","ETHUSD",1765271837776,0.507,3124.7,3124.6,0.4829]
["bitfinex","ETHUSD",1765271839902,0.507,3124.7,3124.6,3.20040965]
["bitfinex","ETHUSD",1765271840110,0.6275,3124.7,3124.6,3.20040965]
["bitfinex","ETHUSD",1765271841903,0.507,3124.7,3124.6,3.20040965]
["bitfinex","ETHUSD",1765271842206,0.507,3124.7,3124.4,6.40117266]
["bitfinex","ETHUSD",1765271842582,0.507,3124.7,3124.4,6.89837266]
["bitfinex","ETHUSD",1765271843314,0.507,3124.7,3124.4,3.69775815]
["bitfinex","ETHUSD",1765271843713,0.507,3124.7,3124.4,6.89837266]
["bitfinex","ETHUSD",1765271845414,0.5062,3124.7,3124.5,0.4972]
["bitfinex","ETHUSD",1765271846118,0.5062,3124.7,3124.3,6.89863392]
["bitfinex","ETHUSD",1765271846308,0.5062,3124.7,3124.4,0.4972]
["bitfinex","ETHUSD",1765271848343,0.5062,3124.7,3124.2,0.1843]
["bitfinex","ETHUSD",1765271848344,0.1205,3124.5,3124.2,3.20077929]
["bitfinex","ETHUSD",1765271848522,0.1205,3124.3,3124.2,3.20077929]
["bitfinex","ETHUSD",1765271848819,0.6275,3124.3,3124.2,3.20077929]
["bitfinex","ETHUSD",1765271849005,0.507,3124.3,3124.2,3.20077929]
["bitfinex","ETHUSD",1765271849512,0.507,3124.3,3124.2,4.18087929]
["bitfinex","ETHUSD",1765271850717,0.507,3124.3,3124.1,3.20091891]
["bitfinex","ETHUSD",1765271851489,0.507,3124.3,3124.2,0.4794]
["bitfinex","ETHUSD",1765271852419,0.507,3124.3,3124.1,3.20091891]
["bitfinex","ETHUSD",1765271853723,0.507,3124.3,3124.1,3.68011891]
["bitfinex","ETHUSD",1765271853995,0.507,3124.3,3124.1,3.20091891]
["bitfinex","ETHUSD",1765271854196,0.1205,3124.2,3124.0,3.20101678]
["bitfinex","ETHUSD",1765271854526,0.1205,3124.1,3123.8,0.001]
["bitfinex","ETHUSD",1765271854825,0.1205,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765271856099,0.241,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765271856300,0.3615,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765271857324,0.241,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765271857499,0.3615,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765271858231,3.56262679,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765271858527,0.3615,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765271859499,3.56262679,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765271860532,0.3615,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765271861527,3.56262679,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765271861729,4.06962679,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765271868230,3.94912679,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765271868634,4.06962679,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765271869706,0.7472,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765271870136,3.94832679,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765271871011,4.06802679,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765271871511,3.94832679,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765271871704,4.06802679,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765271871929,3.94832679,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765271873537,4.35383079,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765271873742,14.59355879,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765271874407,0.1197,3123.6,3123.1,0.001]
["bitfinex","ETHUSD",1765271874738,0.525204,3123.2,3123.1,0.001]
["bitfinex","ETHUSD",1765271877039,3.72704826,3123.2,3123.1,0.001]
["bitfinex","ETHUSD",1765271878244,0.507,3123.2,3123.1,0.001]
["bitfinex","ETHUSD",1765271880939,0.507,3123.2,3123.1,0.9747]
["bitfinex","ETHUSD",1765271881241,0.507,3123.2,3123.1,0.4804]
["bitfinex","ETHUSD",1765271882242,0.507,3123.2,3123.1,1.1623]
["bitfinex","ETHUSD",1765271884945,0.507,3123.2,3123.1,0.9747]
["bitfinex","ETHUSD",1765271885873,0.507,3123.2,3123.1,0.4804]
["bitfinex","ETHUSD",1765271886054,0.507,3123.2,3123.1,0.001]
["bitfinex","ETHUSD",1765271886550,3.84438283,3123.1,3122.9,0.001]
["bitfinex","ETHUSD",1765271886921,3.84438283,3123.1,3122.9,0.4953]
["bitfinex","ETHUSD",1765271887124,3.84438283,3123.1,3122.9,3.69745086]
["bitfinex","ETHUSD",1765271887440,3.84438283,3123.1,3123.0,0.4645]
["bitfinex","ETHUSD",1765271887749,3.84438283,3123.1,3123.0,0.9588]
["bitfinex","ETHUSD",1765271890256,3.84438283,3123.1,3122.9,0.001]
["bitfinex","ETHUSD",1765271891346,3.84438283,3123.1,3123.0,0.4645]
["bitfinex","ETHUSD",1765271891731,3.84438283,3123.1,3123.0,0.9588]
["bitfinex","ETHUSD",1765271892237,3.84438283,3123.1,3123.0,4.16084931]
["bitfinex","ETHUSD",1765271892426,3.34438283,3123.1,3123.0,4.88644342]
["bitfinex","ETHUSD",1765271892824,0.507,3123.7,3123.1,0.72559411]
["bitfinex","ETHUSD",1765271893045,0.507,3123.7,3123.4,5.16609621]
["bitfinex","ETHUSD",1765271893242,0.507,3123.7,3123.6,0.4645]
["bitfinex","ETHUSD",1765271893755,0.507,3123.7,3123.6,0.9588]
["bitfinex","ETHUSD",1765271893927,0.5062,3123.7,3123.6,0.9588]
["bitfinex","ETHUSD",1765271894127,0.5062,3123.7,3123.6,4.16023424]
["bitfinex","ETHUSD",1765271896952,0.5062,3123.7,3123.6,3.66643424]
["bitfinex","ETHUSD",1765271897121,0.5062,3123.7,3123.6,4.16613424]
["bitfinex","ETHUSD",1765271897531,0.5062,3123.7,3123.6,0.9647]
["bitfinex","ETHUSD",1765271897846,0.5565,3123.7,3123.4,3.201595]
["bitfinex","ETHUSD",1765271898046,0.5062,3123.7,3123.5,3.20152774]
["bitfinex","ETHUSD",1765271898246,0.5062,3123.7,3123.6,0.465]
["bitfinex","ETHUSD",1765271898859,0.5062,3123.7,3123.5,3.20152774]
["bitfinex","ETHUSD",1765271900358,0.5062,3123.7,3123.4,3.20163923]
["bitfinex","ETHUSD",1765271900657,0.5062,3123.7,3123.4,3.70133923]
["bitfinex","ETHUSD",1765271906067,0.5062,3123.7,3123.4,6.40327846]
["bitfinex","ETHUSD",1765271906267,0.5062,3123.7,3123.4,3.70133923]
["bitfinex","ETHUSD",1765271907665,0.5062,3123.7,3123.6,0.465]
["bitfinex","ETHUSD",1765271908073,0.5062,3123.7,3123.6,4.16613424]
["bitfinex","ETHUSD",1765271916254,0.5062,3123.7,3123.6,8.86773045]
["bitfinex","ETHUSD",1765271916779,0.5062,3123.7,3123.6,8.64171723]
["bitfinex","ETHUSD",1765271918179,0.5054,3123.7,3123.6,8.64171723]
["bitfinex","ETHUSD",1765271918388,0.5054,3123.7,3123.6,4.16613424]
["bitfinex","ETHUSD",1765271918580,0.5054,3123.7,3123.6,8.64171723]
["bitfinex","ETHUSD",1765271922891,0.1664,3124.5,3123.6,11.84315147]
["bitfinex","ETHUSD",1765271923066,0.507,3124.4,3123.9,4.47558299]
["bitfinex","ETHUSD",1765271923466,0.9607,3124.4,3123.9,4.95708299]
["bitfinex","ETHUSD",1765271923995,0.507,3124.4,3124.0,0.4815]
["bitfinex","ETHUSD",1765271924164,0.507,3124.4,3124.0,3.20102432]
["bitfinex","ETHUSD",1765271924492,0.507,3124.4,3124.1,0.4815]
["bitfinex","ETHUSD",1765271924990,0.507,3124.4,3124.0,3.20102432]
["bitfinex","ETHUSD",1765271925191,0.507,3124.4,3124.0,3.68252432]
["bitfinex","ETHUSD",1765271925390,0.9607,3124.4,3124.0,3.20102432]
["bitfinex","ETHUSD",1765271928962,0.507,3124.4,3124.0,3.20102432]
["bitfinex","ETHUSD",1765271929816,0.9607,3124.4,3124.0,3.20102432]
["bitfinex","ETHUSD",1765271930293,0.4975,3124.1,3124.0,3.20102432]
["bitfinex","ETHUSD",1765271930685,0.5493,3124.1,3123.5,0.96176811]
["bitfinex","ETHUSD",1765271930885,0.507,3124.4,3124.0,0.4694]
["bitfinex","ETHUSD",1765271931080,0.507,3124.4,3124.0,3.67035792]
["bitfinex","ETHUSD",1765271931267,0.507,3124.4,3124.0,4.15185792]
["bitfinex","ETHUSD",1765271931473,0.9607,3124.4,3124.0,3.67035792]
["bitfinex","ETHUSD",1765271933382,0.9607,3124.4,3124.0,0.4694]
["bitfinex","ETHUSD",1765271933583,0.9607,3124.4,3123.9,3.20109992]
["bitfinex","ETHUSD",1765271935473,0.9607,3124.4,3123.8,3.20122927]
["bitfinex","ETHUSD",1765271935801,0.9607,3124.4,3123.9,0.4815]
["bitfinex","ETHUSD",1765271937199,0.9607,3124.4,3123.8,3.20122927]
["bitfinex","ETHUSD",1765271938484,0.507,3124.4,3123.9,0.4815]
["bitfinex","ETHUSD",1765271939876,0.507,3124.4,3124.1,4.47558299]
["bitfinex","ETHUSD",1765271940701,0.507,3124.4,3124.0,3.20100033]
["bitfinex","ETHUSD",1765271940902,0.507,3124.4,3124.0,3.68250033]
["bitfinex","ETHUSD",1765271942313,0.5062,3124.4,3124.0,3.68250033]
["bitfinex","ETHUSD",1765271942675,0.5062,3124.4,3124.0,3.20100033]
["bitfinex","ETHUSD",1765271943009,0.5062,3124.4,3124.0,3.65340033]
["bitfinex","ETHUSD",1765271943420,0.5062,3124.4,3124.3,0.4931]
["bitfinex","ETHUSD",1765271943917,0.5062,3124.4,3124.1,0.638]
["bitfinex","ETHUSD",1765271944813,0.5062,3124.4,3123.9,8.12908697]
["bitfinex","ETHUSD",1765271945002,0.5062,3124.4,3124.0,0.4524]
["bitfinex","ETHUSD",1765271946506,0.9863,3124.4,3123.9,7.67668697]
["bitfinex","ETHUSD",1765271946706,0.5062,3124.4,3124.0,0.4524]
["bitfinex","ETHUSD",1765271948124,0.5062,3124.4,3124.0,3.65339346]
["bitfinex","ETHUSD",1765271948718,0.5062,3124.4,3124.3,0.4931]
["bitfinex","ETHUSD",1765271949233,3.84852535,3125.0,3124.3,0.4931]
["bitfinex","ETHUSD",1765271949412,0.506,3124.9,3124.3,0.9455]
["bitfinex","ETHUSD",1765271949717,0.9861,3124.9,3124.3,0.9455]
["bitfinex","ETHUSD",1765271951123,4.18624783,3124.9,3124.3,4.14620254]
["bitfinex","ETHUSD",1765271951620,4.18624783,3124.9,3124.3,0.4931]
["bitfinex","ETHUSD",1765271951921,0.0692,3124.4,3124.2,3.20077679]
["bitfinex","ETHUSD",1765271952124,0.506,3124.3,3124.2,3.20077679]
["bitfinex","ETHUSD",1765271952495,0.506,3124.3,3124.2,4.14627679]
["bitfinex","ETHUSD",1765271954993,0.5752,3124.3,3124.0,4.47558299]
["bitfinex","ETHUSD",1765271955198,0.5752,3124.3,3124.0,8.12893343]
["bitfinex","ETHUSD",1765271955414,0.506,3124.3,3124.0,8.12893343]
["bitfinex","ETHUSD",1765271955622,0.506,3124.3,3124.1,0.4524]
["bitfinex","ETHUSD",1765271956829,0.506,3124.3,3124.2,4.47558299]
["bitfinex","ETHUSD",1765271957715,0.5752,3124.3,3124.2,4.47558299]
["bitfinex","ETHUSD",1765271958112,0.5752,3124.3,3123.9,8.14658034]
["bitfinex","ETHUSD",1765271958831,0.5752,3124.3,3124.0,3.67090293]
["bitfinex","ETHUSD",1765271959842,0.506,3124.3,3124.2,4.96908299]
["bitfinex","ETHUSD",1765271961451,0.506,3124.3,3124.2,5.43898299]
["bitfinex","ETHUSD",1765271961964,0.506,3124.3,3124.2,8.63980239]
["bitfinex","ETHUSD",1765271964351,0.5876,3124.3,3123.9,4.47558299]
["bitfinex","ETHUSD",1765271964563,0.5876,3124.3,3124.1,3.20089951]
["bitfinex","ETHUSD",1765271964730,0.5876,3124.3,3124.0,3.20101478]
["bitfinex","ETHUSD",1765271966426,0.0046,3124.1,3123.8,6.40245469]
["bitfinex","ETHUSD",1765271966639,0.0038,3124.1,3123.8,6.40245469]
["bitfinex","ETHUSD",1765271966849,0.0038,3124.1,3123.8,6.87235469]
["bitfinex","ETHUSD",1765271967445,0.9735,3124.3,3123.8,6.87235469]
["bitfinex","ETHUSD",1765271967761,0.506,3124.3,3123.9,0.4699]
["bitfinex","ETHUSD",1765271967963,0.506,3124.3,3123.1,4.65788299]
["bitfinex","ETHUSD",1765271967964,0.2454,3123.9,3123.1,4.65788299]
["bitfinex","ETHUSD",1765271968265,0.5114,3123.8,3123.1,1.61410688]
["bitfinex","ETHUSD",1765271968558,0.5114,3123.8,3123.3,0.72559411]
["bitfinex","ETHUSD",1765271969060,0.9789,3123.8,3123.3,1.19549411]
["bitfinex","ETHUSD",1765271970424,0.5114,3123.8,3123.4,3.20163923]
["bitfinex","ETHUSD",1765271970732,0.5114,3123.8,3123.4,3.67153923]
["bitfinex","ETHUSD",1765271971333,0.5114,3123.8,3123.5,4.92788299]
["bitfinex","ETHUSD",1765271971924,0.5114,3123.8,3123.5,0.4523]
["bitfinex","ETHUSD",1765271972462,0.5114,3123.8,3123.5,3.65379991]
["bitfinex","ETHUSD",1765271974455,0.5114,3123.8,3123.5,3.20149991]
["bitfinex","ETHUSD",1765271975753,0.5114,3123.8,3123.5,3.65379991]
["bitfinex","ETHUSD",1765271975972,0.5114,3123.8,3123.5,3.20149991]
["bitfinex","ETHUSD",1765271977150,0.506,3123.8,3123.7,0.4781]
["bitfinex","ETHUSD",1765271977320,0.506,3123.8,3123.7,4.13173175]
["bitfinex","ETHUSD",1765271977723,0.506,3123.8,3123.7,3.67943175]
["bitfinex","ETHUSD",1765271977953,0.9573,3123.8,3123.6,3.20139298]
["bitfinex","ETHUSD",1765271978140,0.9573,3123.8,3123.5,3.20148956]
["bitfinex","ETHUSD",1765271978347,0.0016,3123.6,3122.9,0.001]
["bitfinex","ETHUSD",1765271978547,0.0786,3123.5,3123.0,3.20197363]
["bitfinex","ETHUSD",1765271978731,0.506,3123.4,3123.0,3.20197363]
["bitfinex","ETHUSD",1765271978935,0.4513,3123.1,3123.0,3.20197363]
["bitfinex","ETHUSD",1765271979357,0.4513,3123.1,3122.9,3.20315184]
["bitfinex","ETHUSD",1765271979558,0.506,3123.0,3122.9,0.72659411]
["bitfinex","ETHUSD",1765271980057,0.506,3123.0,3122.9,0.4791]
["bitfinex","ETHUSD",1765271980249,0.506,3123.0,3122.9,0.9314]
["bitfinex","ETHUSD",1765271981751,0.506,3123.0,3122.9,4.13355184]
["bitfinex","ETHUSD",1765271985057,0.5862,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765271985258,1.0512,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765271985650,4.25324931,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765271986427,3.78824931,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765271986760,3.78824931,3123.0,3122.3,0.001]
["bitfinex","ETHUSD",1765271986761,0.1612,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1765271987062,0.7421,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1765271987236,1.2109,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1765271987851,0.7421,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1765271988258,1.2109,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1765271989435,4.41356461,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1765271990864,4.41276461,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1765271991365,3.94396461,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1765271991560,4.41276461,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1765271992755,4.25236461,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1765271995144,4.65786861,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1765271995964,4.78621545,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1765271998073,4.78721545,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1765272000883,20.08994856,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1765272001064,20.13994856,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1765272001265,1.13109811,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765272001468,14.48351911,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765272001666,8.54828911,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765272001874,7.3683556,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765272002463,10.57112279,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765272002981,4.93333479,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765272003147,19.27149879,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765272003978,34.93333479,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765272004378,30.08333779,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765272005046,15.09495379,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765272005247,9.38639679,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765272006050,5.44033479,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765272006250,15.69216179,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765272007274,14.93713479,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765272007977,4.93333479,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765272008183,12.77489679,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765272009177,15.23309279,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765272009372,13.79384579,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765272009566,11.89982979,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765272010283,13.73524079,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765272010581,13.36480279,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765272011185,15.04585479,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765272011389,7.65571079,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765272012272,8.81547479,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765272012478,8.17605979,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765272012973,7.81043979,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765272013281,7.82922379,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765272014353,9.45778379,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765272014580,8.67989979,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765272015182,8.67909979,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765272015364,13.97756179,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765272015563,13.55919979,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765272016290,4.97363479,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765272016585,5.45763479,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765272017486,8.53210979,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765272018387,23.81409879,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765272019503,19.27672979,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765272020357,5.45763479,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765272020583,19.27233679,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765272020890,18.78833679,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765272021199,1.13109811,3120.8,3120.7,0.001]
["bitfinex","ETHUSD",1765272021383,8.06755969,3120.8,3120.7,0.001]
["bitfinex","ETHUSD",1765272021561,4.84240469,3120.8,3120.7,0.001]
["bitfinex","ETHUSD",1765272021758,5.58210469,3120.8,3120.7,0.001]
["bitfinex","ETHUSD",1765272021980,16.88578369,3120.8,3120.7,0.001]
["bitfinex","ETHUSD",1765272022286,17.87258369,3120.8,3120.7,0.001]
["bitfinex","ETHUSD",1765272022488,25.00301069,3120.8,3120.7,0.001]
["bitfinex","ETHUSD",1765272022682,23.70272569,3120.8,3120.7,0.001]
["bitfinex","ETHUSD",1765272023252,12.90986569,3120.8,3120.7,0.001]
["bitfinex","ETHUSD",1765272023583,8.98045069,3120.8,3120.7,0.001]
["bitfinex","ETHUSD",1765272024601,12.56614069,3120.8,3120.7,0.001]
["bitfinex","ETHUSD",1765272024951,11.56745069,3120.8,3120.7,0.001]
["bitfinex","ETHUSD",1765272025392,11.02449369,3120.8,3120.7,0.001]
["bitfinex","ETHUSD",1765272025703,9.98545069,3120.8,3120.7,0.001]
["bitfinex","ETHUSD",1765272026065,9.49661069,3120.8,3120.7,0.001]
["bitfinex","ETHUSD",1765272026277,5.03640469,3120.8,3120.7,0.001]
["bitfinex","ETHUSD",1765272026785,5.03640469,3120.8,3120.7,0.4635]
["bitfinex","ETHUSD",1765272027568,5.03640469,3120.8,3120.7,0.9398]
["bitfinex","ETHUSD",1765272027763,1.42659411,3120.8,3120.7,0.9398]
["bitfinex","ETHUSD",1765272027962,4.63090069,3120.8,3120.7,0.9398]
["bitfinex","ETHUSD",1765272029598,4.63090069,3120.8,3120.7,0.4635]
["bitfinex","ETHUSD",1765272029887,4.63090069,3120.8,3120.7,0.9398]
["bitfinex","ETHUSD",1765272031492,4.43690069,3120.8,3120.7,0.9398]
["bitfinex","ETHUSD",1765272031862,4.43690069,3120.8,3120.7,0.4635]
["bitfinex","ETHUSD",1765272032067,4.43690069,3120.8,3120.7,0.9244]
["bitfinex","ETHUSD",1765272032476,0.507,3120.8,3120.7,0.9244]
["bitfinex","ETHUSD",1765272037116,0.49832964,3120.8,3120.7,0.9244]
["bitfinex","ETHUSD",1765272037913,3.70263622,3120.8,3120.7,0.9244]
["bitfinex","ETHUSD",1765272038079,0.49832964,3120.8,3120.7,0.9244]
["bitfinex","ETHUSD",1765272040025,0.49752964,3120.8,3120.7,0.9244]
["bitfinex","ETHUSD",1765272041221,3.70183622,3120.8,3120.7,0.9244]
["bitfinex","ETHUSD",1765272041886,0.507,3120.8,3120.7,0.9244]
["bitfinex","ETHUSD",1765272043122,0.507,3120.8,3120.7,4.12880926]
["bitfinex","ETHUSD",1765272044307,0.507,3120.8,3120.7,0.9244]
["bitfinex","ETHUSD",1765272045625,0.507,3120.8,3120.7,8.61460666]
["bitfinex","ETHUSD",1765272045820,0.507,3120.8,3120.7,4.12880926]
["bitfinex","ETHUSD",1765272047032,3.20333883,3121.8,3120.7,4.12880926]
["bitfinex","ETHUSD",1765272047224,1.23259411,3121.7,3121.2,0.4815]
["bitfinex","ETHUSD",1765272047397,0.405504,3121.6,3121.2,0.4815]
["bitfinex","ETHUSD",1765272047597,0.405504,3121.6,3121.2,0.9424]
["bitfinex","ETHUSD",1765272048440,3.60902024,3121.6,3121.2,0.9424]
["bitfinex","ETHUSD",1765272049332,0.72559411,3121.6,3121.5,0.4815]
["bitfinex","ETHUSD",1765272049710,0.80959411,3121.6,3121.3,0.4609]
["bitfinex","ETHUSD",1765272050520,3.28752702,3121.6,3121.1,0.1876]
["bitfinex","ETHUSD",1765272050728,3.28752702,3121.6,3121.2,0.4609]
["bitfinex","ETHUSD",1765272050925,0.72559411,3121.9,3121.5,0.4815]
["bitfinex","ETHUSD",1765272051127,0.507,3121.8,3121.6,0.4815]
["bitfinex","ETHUSD",1765272051342,0.507,3121.8,3121.6,0.9424]
["bitfinex","ETHUSD",1765272051644,1.23259411,3121.8,3121.6,0.9424]
["bitfinex","ETHUSD",1765272051863,1.23259411,3121.8,3121.6,0.4815]
["bitfinex","ETHUSD",1765272052947,3.20338277,3121.7,3121.4,0.4609]
["bitfinex","ETHUSD",1765272054336,4.43591632,3121.8,3121.6,0.4815]
["bitfinex","ETHUSD",1765272055233,4.43591632,3121.8,3121.7,0.4815]
["bitfinex","ETHUSD",1765272056334,4.43591632,3121.8,3121.4,0.4609]
["bitfinex","ETHUSD",1765272056641,0.002,3122.3,3121.7,0.4815]
["bitfinex","ETHUSD",1765272056804,0.507,3122.2,3121.6,4.4857974]
["bitfinex","ETHUSD",1765272057003,0.507,3122.2,3122.1,0.6691]
["bitfinex","ETHUSD",1765272057426,0.507,3122.2,3122.1,1.13]
["bitfinex","ETHUSD",1765272058412,0.507,3122.2,3122.1,4.33297235]
["bitfinex","ETHUSD",1765272062924,0.507,3122.2,3121.9,3.20317115]
["bitfinex","ETHUSD",1765272063130,0.507,3122.2,3122.1,0.4969]
["bitfinex","ETHUSD",1765272063636,0.5062,3122.2,3122.1,0.9793]
["bitfinex","ETHUSD",1765272066647,0.5062,3122.2,3122.1,4.18227235]
["bitfinex","ETHUSD",1765272067251,0.5062,3122.2,3122.1,0.9793]
["bitfinex","ETHUSD",1765272067815,0.5062,3122.2,3122.1,4.18227235]
["bitfinex","ETHUSD",1765272069439,0.507,3122.2,3122.1,4.18227235]
["bitfinex","ETHUSD",1765272069887,0.002,3122.3,3122.1,4.18227235]
["bitfinex","ETHUSD",1765272070174,0.002,3122.3,3122.2,0.9295]
["bitfinex","ETHUSD",1765272070380,0.509,3122.3,3122.2,0.9295]
["bitfinex","ETHUSD",1765272070886,0.509,3122.3,3122.2,0.4554]
["bitfinex","ETHUSD",1765272071055,0.509,3122.3,3122.2,3.65826977]
["bitfinex","ETHUSD",1765272071673,0.509,3122.3,3122.2,4.13236977]
["bitfinex","ETHUSD",1765272073160,0.002,3122.3,3122.2,4.13236977]
["bitfinex","ETHUSD",1765272073370,0.509,3122.3,3122.2,4.13236977]
["bitfinex","ETHUSD",1765272075080,0.509,3122.3,3122.2,0.9295]
["bitfinex","ETHUSD",1765272079277,0.509,3122.3,3122.2,4.13236977]
["bitfinex","ETHUSD",1765272087879,1.0082,3122.3,3122.2,4.13236977]
["bitfinex","ETHUSD",1765272088075,0.5082,3122.3,3122.2,4.13236977]
["bitfinex","ETHUSD",1765272089691,0.0012,3122.3,3122.2,4.13236977]
["bitfinex","ETHUSD",1765272089887,0.5082,3122.3,3122.2,4.13236977]
["bitfinex","ETHUSD",1765272090668,0.5082,3122.3,3122.2,0.4554]
["bitfinex","ETHUSD",1765272092305,3.80860559,3122.3,3121.3,0.4743]
["bitfinex","ETHUSD",1765272092468,0.0045,3122.1,3121.3,0.4743]
["bitfinex","ETHUSD",1765272092986,0.5,3122.0,3121.3,4.9600974]
["bitfinex","ETHUSD",1765272093188,0.507,3121.9,3121.4,6.4073813]
["bitfinex","ETHUSD",1765272093497,0.507,3121.9,3121.4,6.8816813]
["bitfinex","ETHUSD",1765272093674,0.507,3121.9,3121.5,0.4743]
["bitfinex","ETHUSD",1765272094297,0.507,3121.9,3121.6,3.20348539]
["bitfinex","ETHUSD",1765272094463,0.507,3121.9,3121.6,3.67778539]
["bitfinex","ETHUSD",1765272096083,0.507,3121.9,3121.8,0.4718]
["bitfinex","ETHUSD",1765272096689,0.5,3122.0,3121.8,4.14938015]
["bitfinex","ETHUSD",1765272096889,0.507,3121.9,3121.8,3.20328015]
["bitfinex","ETHUSD",1765272097279,0.507,3121.9,3121.8,3.67508015]
["bitfinex","ETHUSD",1765272097474,0.507,3121.9,3121.8,4.14938015]
["bitfinex","ETHUSD",1765272098077,0.507,3121.9,3121.8,8.63517755]
["bitfinex","ETHUSD",1765272099109,7.62556304,3121.9,3121.5,0.507]
["bitfinex","ETHUSD",1765272099263,0.0518,3121.6,3120.9,0.001]
["bitfinex","ETHUSD",1765272099594,0.507,3121.5,3120.9,0.001]
["bitfinex","ETHUSD",1765272099800,1.0002,3121.5,3120.9,0.001]
["bitfinex","ETHUSD",1765272100201,0.0523,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1765272100407,0.5593,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1765272100697,1.0521,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1765272104093,0.507,3121.0,3120.9,0.4728]
["bitfinex","ETHUSD",1765272106383,0.85397102,3121.6,3120.9,4.15127607]
["bitfinex","ETHUSD",1765272106588,0.507,3121.5,3120.9,4.15127607]
["bitfinex","ETHUSD",1765272107580,0.507,3121.5,3121.0,0.4743]
["bitfinex","ETHUSD",1765272108204,0.72559411,3121.6,3121.1,0.1859]
["bitfinex","ETHUSD",1765272108403,0.507,3121.4,3121.0,0.4743]
["bitfinex","ETHUSD",1765272108608,0.507,3121.4,3120.9,3.20517607]
["bitfinex","ETHUSD",1765272109213,1.0042,3121.4,3120.9,3.20517607]
["bitfinex","ETHUSD",1765272109914,1.0042,3121.4,3120.9,0.001]
["bitfinex","ETHUSD",1765272111516,0.507,3121.4,3120.9,0.001]
["bitfinex","ETHUSD",1765272111681,0.507,3121.4,3120.9,0.4753]
["bitfinex","ETHUSD",1765272112179,0.5062,3121.4,3120.9,3.67947272]
["bitfinex","ETHUSD",1765272112381,3.70992082,3121.4,3120.9,0.001]
["bitfinex","ETHUSD",1765272112582,0.5062,3121.4,3121.0,0.4743]
["bitfinex","ETHUSD",1765272112882,0.5062,3121.4,3120.9,3.20518913]
["bitfinex","ETHUSD",1765272113085,0.5062,3121.4,3120.9,3.67948913]
["bitfinex","ETHUSD",1765272113304,0.5062,3121.4,3121.0,0.4743]
["bitfinex","ETHUSD",1765272113814,0.5062,3121.4,3120.9,3.20518913]
["bitfinex","ETHUSD",1765272113983,0.5062,3121.4,3120.9,3.67948913]
["bitfinex","ETHUSD",1765272114815,3.70989169,3121.4,3120.9,0.4753]
["bitfinex","ETHUSD",1765272115206,0.5062,3121.4,3120.9,3.67948083]
["bitfinex","ETHUSD",1765272115718,1.17984343,3121.9,3120.9,3.67948083]
["bitfinex","ETHUSD",1765272115719,0.5,3122.0,3121.3,0.6577]
["bitfinex","ETHUSD",1765272115917,0.507,3121.9,3121.4,0.4718]
["bitfinex","ETHUSD",1765272116106,3.71017755,3121.9,3121.4,0.4718]
["bitfinex","ETHUSD",1765272116301,3.71017755,3121.9,3121.4,0.9461]
["bitfinex","ETHUSD",1765272119524,0.507,3121.9,3121.5,0.4743]
["bitfinex","ETHUSD",1765272120017,3.71018676,3121.9,3121.5,0.4743]
["bitfinex","ETHUSD",1765272121219,3.71018676,3121.9,3121.8,0.4609]
["bitfinex","ETHUSD",1765272121220,0.507,3121.9,3121.8,0.4609]
["bitfinex","ETHUSD",1765272121384,0.507,3121.9,3121.5,0.4743]
["bitfinex","ETHUSD",1765272121588,3.71019936,3121.9,3121.3,3.85383256]
["bitfinex","ETHUSD",1765272121814,0.507,3121.9,3121.3,0.6501]
["bitfinex","ETHUSD",1765272122117,0.507,3121.9,3121.4,3.6678808]
["bitfinex","ETHUSD",1765272122289,3.71018085,3121.9,3121.3,3.20377079]
["bitfinex","ETHUSD",1765272122490,0.507,3121.9,3121.4,0.4642]
["bitfinex","ETHUSD",1765272122692,3.71018698,3121.9,3121.3,3.20374919]
["bitfinex","ETHUSD",1765272123388,3.71018698,3121.9,3121.3,3.66794919]
["bitfinex","ETHUSD",1765272123590,0.507,3121.9,3121.4,3.20368097]
["bitfinex","ETHUSD",1765272123787,0.507,3121.9,3121.8,0.4609]
["bitfinex","ETHUSD",1765272124416,0.507,3121.9,3121.8,0.9251]
["bitfinex","ETHUSD",1765272125598,0.507,3121.9,3121.5,3.667754]
["bitfinex","ETHUSD",1765272125822,0.507,3121.9,3121.6,0.4642]
["bitfinex","ETHUSD",1765272126149,0.507,3121.9,3121.8,0.4609]
["bitfinex","ETHUSD",1765272126821,1.2194,3121.9,3121.1,0.1983]
["bitfinex","ETHUSD",1765272127126,0.0047,3121.7,3121.2,3.66802565]
["bitfinex","ETHUSD",1765272127816,0.0047,3121.7,3121.3,0.4642]
["bitfinex","ETHUSD",1765272128223,3.87730795,3121.9,3121.6,0.4609]
["bitfinex","ETHUSD",1765272128425,3.71020795,3121.9,3121.6,0.4609]
["bitfinex","ETHUSD",1765272129104,3.71020795,3121.9,3121.3,3.66796544]
["bitfinex","ETHUSD",1765272130624,3.71020795,3121.9,3121.3,0.4642]
["bitfinex","ETHUSD",1765272130923,3.71020795,3121.9,3121.3,3.66797415]
["bitfinex","ETHUSD",1765272134617,0.507,3121.9,3121.3,3.66797415]
["bitfinex","ETHUSD",1765272134821,0.507,3121.9,3121.4,0.4836]
["bitfinex","ETHUSD",1765272136120,0.507,3121.9,3121.4,3.68719483]
["bitfinex","ETHUSD",1765272136328,0.5062,3121.9,3121.4,3.68719483]
["bitfinex","ETHUSD",1765272136500,0.5062,3121.9,3121.5,0.4836]
["bitfinex","ETHUSD",1765272136896,3.7093839,3121.9,3121.3,3.20375061]
["bitfinex","ETHUSD",1765272137208,0.5,3122.0,3121.8,5.17638064]
["bitfinex","ETHUSD",1765272137516,0.5,3122.0,3121.9,0.4687]
["bitfinex","ETHUSD",1765272137715,0.5082,3122.3,3121.9,0.9523]
["bitfinex","ETHUSD",1765272138023,0.5082,3122.3,3122.2,0.6598]
["bitfinex","ETHUSD",1765272138229,0.5082,3122.3,3122.2,3.86266977]
["bitfinex","ETHUSD",1765272138429,0.5082,3122.3,3122.2,4.34626977]
["bitfinex","ETHUSD",1765272138644,0.0012,3122.3,3122.2,4.34626977]
["bitfinex","ETHUSD",1765272138827,0.5082,3122.3,3122.2,4.34626977]
["bitfinex","ETHUSD",1765272145228,0.5082,3122.3,3122.2,0.4687]
["bitfinex","ETHUSD",1765272145638,1.0082,3122.3,3122.2,0.4687]
["bitfinex","ETHUSD",1765272146222,1.5537,3122.3,3121.8,0.5082]
["bitfinex","ETHUSD",1765272146535,1.5537,3122.3,3121.7,3.20335593]
["bitfinex","ETHUSD",1765272146536,0.0045,3122.2,3121.7,3.20335593]
["bitfinex","ETHUSD",1765272147129,0.0045,3122.2,3121.7,3.68695593]
["bitfinex","ETHUSD",1765272147645,0.4569,3122.2,3121.7,3.20335593]
["bitfinex","ETHUSD",1765272147849,0.4569,3122.2,3121.7,3.68695593]
["bitfinex","ETHUSD",1765272148050,0.0045,3122.2,3121.7,3.68695593]
["bitfinex","ETHUSD",1765272148725,0.0045,3122.2,3121.8,0.4836]
["bitfinex","ETHUSD",1765272148927,0.0045,3122.2,3121.9,3.20317755]
["bitfinex","ETHUSD",1765272149952,0.0045,3122.2,3121.8,3.68684133]
["bitfinex","ETHUSD",1765272151848,1.0082,3122.3,3121.8,3.20324133]
["bitfinex","ETHUSD",1765272152049,1.0082,3122.3,3122.1,0.4941]
["bitfinex","ETHUSD",1765272152255,1.0082,3122.3,3121.9,0.4783]
["bitfinex","ETHUSD",1765272153836,1.0082,3122.3,3122.0,3.20307495]
["bitfinex","ETHUSD",1765272154035,1.0082,3122.3,3122.2,0.4941]
["bitfinex","ETHUSD",1765272154437,1.0082,3122.3,3122.0,3.68137495]
["bitfinex","ETHUSD",1765272155460,1.0082,3122.3,3122.0,3.20307495]
["bitfinex","ETHUSD",1765272156152,1.0082,3122.3,3121.8,3.20325469]
["bitfinex","ETHUSD",1765272156360,1.0082,3122.3,3121.9,0.4783]
["bitfinex","ETHUSD",1765272157061,1.0082,3122.3,3121.8,3.20325469]
["bitfinex","ETHUSD",1765272157248,1.0082,3122.3,3121.9,0.4783]
["bitfinex","ETHUSD",1765272160458,0.5004,3122.3,3122.2,0.4941]
["bitfinex","ETHUSD",1765272160628,0.99872964,3122.3,3122.0,3.20307495]
["bitfinex","ETHUSD",1765272161761,0.99872964,3122.3,3122.0,3.68137495]
["bitfinex","ETHUSD",1765272165572,0.99872964,3122.3,3122.2,0.4941]
["bitfinex","ETHUSD",1765272166066,0.99872964,3122.3,3122.2,0.9724]
["bitfinex","ETHUSD",1765272166769,0.99872964,3122.3,3122.2,0.4941]
["bitfinex","ETHUSD",1765272167867,0.49172964,3122.3,3122.2,0.4941]
["bitfinex","ETHUSD",1765272168067,0.99872964,3122.3,3122.2,4.17526977]
["bitfinex","ETHUSD",1765272170069,0.99872964,3122.3,3122.2,3.69696977]
["bitfinex","ETHUSD",1765272170946,0.507,3122.3,3122.2,3.69696977]
["bitfinex","ETHUSD",1765272171746,0.5745,3122.3,3122.1,3.20297235]
["bitfinex","ETHUSD",1765272171946,0.5745,3122.3,3121.9,3.2031525]
["bitfinex","ETHUSD",1765272172272,0.5745,3122.3,3122.0,3.20304165]
["bitfinex","ETHUSD",1765272173170,0.507,3122.3,3122.0,6.8844166]
["bitfinex","ETHUSD",1765272173373,0.507,3122.3,3122.1,0.4783]
["bitfinex","ETHUSD",1765272174171,0.507,3122.3,3122.1,3.68117115]
["bitfinex","ETHUSD",1765272174869,0.507,3122.3,3122.1,3.20287115]
["bitfinex","ETHUSD",1765272176476,0.507,3122.3,3122.0,3.20307495]
["bitfinex","ETHUSD",1765272176647,0.507,3122.3,3122.0,6.8844499]
["bitfinex","ETHUSD",1765272177449,0.507,3122.3,3122.1,0.4783]
["bitfinex","ETHUSD",1765272177852,0.507,3122.3,3122.2,3.69696977]
["bitfinex","ETHUSD",1765272179672,0.5745,3122.3,3122.0,3.20303111]
["bitfinex","ETHUSD",1765272179974,0.507,3122.3,3121.8,0.4783]
["bitfinex","ETHUSD",1765272180148,0.507,3122.3,3121.7,3.68168277]
["bitfinex","ETHUSD",1765272180348,0.507,3122.3,3121.8,0.4783]
["bitfinex","ETHUSD",1765272180779,0.507,3122.3,3122.2,0.4941]
["bitfinex","ETHUSD",1765272181280,0.507,3122.3,3122.2,0.9778]
["bitfinex","ETHUSD",1765272182588,0.98,3122.3,3122.1,3.20291234]
["bitfinex","ETHUSD",1765272182881,0.507,3122.3,3122.2,0.4739]
["bitfinex","ETHUSD",1765272184881,0.5062,3122.3,3122.2,0.4739]
["bitfinex","ETHUSD",1765272188379,0.9792,3122.3,3122.0,3.20297453]
["bitfinex","ETHUSD",1765272188585,0.9792,3122.3,3122.1,3.20294911]
["bitfinex","ETHUSD",1765272189082,0.5062,3122.3,3122.1,3.68664911]
["bitfinex","ETHUSD",1765272194269,0.5062,3122.3,3122.2,0.4739]
["bitfinex","ETHUSD",1765272196690,0.5062,3122.3,3122.2,4.16046977]
["bitfinex","ETHUSD",1765272204965,0.5062,3122.3,3122.2,0.9576]
["bitfinex","ETHUSD",1765272205167,0.5062,3122.3,3122.2,4.16046977]
["bitfinex","ETHUSD",1765272207567,0.5062,3122.3,3122.2,0.9576]
["bitfinex","ETHUSD",1765272207763,0.5062,3122.3,3122.2,4.57652376]
["bitfinex","ETHUSD",1765272207991,0.5062,3122.3,3122.2,4.09282376]
["bitfinex","ETHUSD",1765272208394,0.5062,3122.3,3122.2,8.15828091]
["bitfinex","ETHUSD",1765272208596,0.5062,3122.3,3122.2,8.64198091]
["bitfinex","ETHUSD",1765272209092,0.5054,3122.3,3122.2,8.64198091]
["bitfinex","ETHUSD",1765272210796,0.002,3122.6,3122.2,11.84485068]
["bitfinex","ETHUSD",1765272210997,0.002,3122.6,3122.5,4.95541114]
["bitfinex","ETHUSD",1765272211196,0.509,3122.6,3122.5,4.95541114]
["bitfinex","ETHUSD",1765272211498,0.002,3122.6,3122.5,5.40831114]
["bitfinex","ETHUSD",1765272212100,0.002,3122.6,3122.5,8.61087318]
["bitfinex","ETHUSD",1765272212281,0.002,3122.6,3122.5,9.91387855]
["bitfinex","ETHUSD",1765272219377,0.002,3122.6,3122.5,4.40205615]
["bitfinex","ETHUSD",1765272219579,0.0543,3122.6,3122.5,3.92815615]
["bitfinex","ETHUSD",1765272219778,0.0543,3122.6,3122.5,3.20256204]
["bitfinex","ETHUSD",1765272219979,0.002,3122.6,3122.5,3.92815615]
["bitfinex","ETHUSD",1765272221308,0.002,3122.6,3122.5,4.41405615]
["bitfinex","ETHUSD",1765272221484,0.002,3122.6,3122.5,3.92815615]
["bitfinex","ETHUSD",1765272223009,0.002,3122.6,3122.3,8.35876562]
["bitfinex","ETHUSD",1765272223010,1.0048,3122.6,3122.3,4.70319681]
["bitfinex","ETHUSD",1765272223208,0.5606,3122.6,3122.3,4.70319681]
["bitfinex","ETHUSD",1765272223404,0.508,3122.6,3122.4,3.20263987]
["bitfinex","ETHUSD",1765272226510,0.508,3122.6,3122.3,3.20274893]
["bitfinex","ETHUSD",1765272227311,0.508,3122.6,3122.3,3.65564893]
["bitfinex","ETHUSD",1765272230314,0.002,3122.6,3122.5,0.4859]
["bitfinex","ETHUSD",1765272230498,0.508,3122.6,3122.5,0.4859]
["bitfinex","ETHUSD",1765272231014,1.0048,3122.6,3122.3,3.20274893]
["bitfinex","ETHUSD",1765272232720,0.4924,3122.4,3122.3,3.20274893]
["bitfinex","ETHUSD",1765272233217,0.4916,3122.4,3122.3,3.20274893]
["bitfinex","ETHUSD",1765272236022,0.565,3122.6,3122.3,3.20274893]
["bitfinex","ETHUSD",1765272237817,0.565,3122.6,3122.2,6.40573629]
["bitfinex","ETHUSD",1765272238118,0.508,3122.6,3122.2,6.85863629]
["bitfinex","ETHUSD",1765272241993,0.508,3122.6,3122.2,6.40573629]
["bitfinex","ETHUSD",1765272242194,0.9613,3122.6,3122.2,6.40573629]
["bitfinex","ETHUSD",1765272245635,0.9613,3122.6,3122.2,6.86153629]
["bitfinex","ETHUSD",1765272247442,0.508,3122.6,3122.1,8.86697237]
["bitfinex","ETHUSD",1765272247733,0.4872,3122.3,3122.1,4.16377556]
["bitfinex","ETHUSD",1765272247921,0.989,3122.2,3122.1,0.96084554]
["bitfinex","ETHUSD",1765272248232,0.989,3122.2,3121.8,3.20325616]
["bitfinex","ETHUSD",1765272248535,0.989,3122.2,3121.9,3.20313852]
["bitfinex","ETHUSD",1765272249533,0.989,3122.2,3121.9,3.20314367]
["bitfinex","ETHUSD",1765272250121,0.989,3122.2,3121.8,4.62144084]
["bitfinex","ETHUSD",1765272250122,0.989,3122.2,3121.8,4.16564084]
["bitfinex","ETHUSD",1765272250317,0.506,3122.2,3121.8,6.40655434]
["bitfinex","ETHUSD",1765272250524,0.506,3122.2,3121.8,6.86235434]
["bitfinex","ETHUSD",1765272250934,0.506,3122.2,3121.8,6.40655434]
["bitfinex","ETHUSD",1765272251245,0.506,3122.2,3121.9,0.4558]
["bitfinex","ETHUSD",1765272251942,0.506,3122.2,3121.9,3.65892314]
["bitfinex","ETHUSD",1765272253147,0.506,3122.2,3122.0,0.4558]
["bitfinex","ETHUSD",1765272253325,0.506,3122.2,3122.1,0.4982]
["bitfinex","ETHUSD",1765272254536,0.506,3122.2,3122.0,3.20300094]
["bitfinex","ETHUSD",1765272254537,0.6002,3122.2,3122.0,3.20300094]
["bitfinex","ETHUSD",1765272254737,0.506,3122.2,3122.0,3.20300094]
["bitfinex","ETHUSD",1765272255847,0.002,3122.6,3122.1,7.3599447]
["bitfinex","ETHUSD",1765272256052,0.506,3122.5,3122.2,0.4558]
["bitfinex","ETHUSD",1765272256216,0.506,3122.5,3122.3,3.20276719]
["bitfinex","ETHUSD",1765272256413,0.506,3122.5,3122.4,5.65719681]
["bitfinex","ETHUSD",1765272256612,0.506,3122.5,3122.4,7.36947007]
["bitfinex","ETHUSD",1765272257439,0.5052,3122.5,3122.4,7.36947007]
["bitfinex","ETHUSD",1765272257648,0.5052,3122.5,3122.4,6.16319681]
["bitfinex","ETHUSD",1765272258453,0.5052,3122.5,3122.4,9.36586142]
["bitfinex","ETHUSD",1765272258655,0.002,3122.6,3122.4,9.36586142]
["bitfinex","ETHUSD",1765272258863,0.002,3122.6,3122.5,0.4982]
["bitfinex","ETHUSD",1765272259223,0.002,3122.6,3122.5,1.46]
["bitfinex","ETHUSD",1765272260854,0.002,3122.6,3122.5,4.66256204]
["bitfinex","ETHUSD",1765272263462,0.097,3122.6,3122.5,0.506]
["bitfinex","ETHUSD",1765272263671,0.5467,3122.6,3122.5,3.20256204]
["bitfinex","ETHUSD",1765272263826,0.097,3122.6,3122.5,3.20256204]
["bitfinex","ETHUSD",1765272264022,0.002,3122.6,3122.5,3.70076204]
["bitfinex","ETHUSD",1765272264239,0.002,3122.6,3122.5,4.15656204]
["bitfinex","ETHUSD",1765272264545,0.002,3122.6,3122.5,8.85975885]
["bitfinex","ETHUSD",1765272264743,0.508,3122.6,3122.5,8.85975885]
["bitfinex","ETHUSD",1765272266328,0.508,3122.6,3122.5,8.40395885]
["bitfinex","ETHUSD",1765272266528,0.508,3122.6,3122.5,8.85975885]
["bitfinex","ETHUSD",1765272267026,0.508,3122.6,3122.5,9.36775885]
["bitfinex","ETHUSD",1765272269240,0.508,3122.6,3122.5,8.91195885]
["bitfinex","ETHUSD",1765272271263,0.508,3122.6,3122.5,8.41375885]
["bitfinex","ETHUSD",1765272271469,0.603,3122.6,3122.5,8.41375885]
["bitfinex","ETHUSD",1765272271857,0.508,3122.6,3122.5,8.41375885]
["bitfinex","ETHUSD",1765272272669,0.508,3122.6,3122.5,8.90315885]
["bitfinex","ETHUSD",1765272273671,0.508,3122.6,3122.5,8.39515885]
["bitfinex","ETHUSD",1765272276339,0.508,3122.6,3122.5,3.69196204]
["bitfinex","ETHUSD",1765272276543,0.508,3122.6,3122.5,3.20256204]
["bitfinex","ETHUSD",1765272277355,1.008,3122.6,3122.5,3.20256204]
["bitfinex","ETHUSD",1765272278476,1.008,3122.6,3122.4,3.20266461]
["bitfinex","ETHUSD",1765272278878,1.008,3122.6,3122.4,6.40532922]
["bitfinex","ETHUSD",1765272281377,1.008,3122.6,3122.4,6.87522922]
["bitfinex","ETHUSD",1765272281577,0.508,3122.6,3122.4,6.87522922]
["bitfinex","ETHUSD",1765272281783,0.5072,3122.6,3122.4,6.40532922]
["bitfinex","ETHUSD",1765272282776,0.5072,3122.6,3122.5,4.47933515]
["bitfinex","ETHUSD",1765272282945,0.5072,3122.6,3122.5,3.20256204]
["bitfinex","ETHUSD",1765272286577,0.5803,3122.6,3122.5,3.20256204]
["bitfinex","ETHUSD",1765272289251,0.5072,3122.6,3122.5,3.69196204]
["bitfinex","ETHUSD",1765272289862,0.5072,3122.6,3122.5,4.16186204]
["bitfinex","ETHUSD",1765272291057,0.5072,3122.6,3122.5,5.41881567]
["bitfinex","ETHUSD",1765272291058,0.0012,3122.6,3122.5,5.41881567]
["bitfinex","ETHUSD",1765272291255,0.0012,3122.6,3122.5,5.45084129]
["bitfinex","ETHUSD",1765272291459,0.0012,3122.6,3122.5,6.1764354]
["bitfinex","ETHUSD",1765272291761,0.002,3122.9,3122.6,0.72559411]
["bitfinex","ETHUSD",1765272292083,0.002,3122.9,3122.8,10.17366441]
["bitfinex","ETHUSD",1765272292589,0.002,3122.9,3122.8,10.64356441]
["bitfinex","ETHUSD",1765272292951,0.002,3122.9,3122.8,10.77182812]
["bitfinex","ETHUSD",1765272293153,0.002,3122.9,3122.8,13.9740825]
["bitfinex","ETHUSD",1765272294683,0.002,3123.1,3122.9,0.72559411]
["bitfinex","ETHUSD",1765272294981,0.002,3123.1,3123.0,3.47508721]
["bitfinex","ETHUSD",1765272295480,0.002,3123.1,3123.0,6.80538583]
["bitfinex","ETHUSD",1765272297193,0.002,3123.2,3123.0,6.80538583]
["bitfinex","ETHUSD",1765272297404,0.002,3123.4,3123.3,5.20492926]
["bitfinex","ETHUSD",1765272297554,0.002,3124.0,3123.7,4.47933515]
["bitfinex","ETHUSD",1765272297754,0.002,3124.0,3123.7,5.41666867]
["bitfinex","ETHUSD",1765272297956,0.002,3124.0,3123.7,5.88656867]
["bitfinex","ETHUSD",1765272298161,0.002,3124.0,3123.7,6.0148003]
["bitfinex","ETHUSD",1765272298866,0.002,3124.0,3123.7,11.21972956]
["bitfinex","ETHUSD",1765272299072,0.002,3124.0,3123.7,6.74039441]
["bitfinex","ETHUSD",1765272299281,0.002,3124.0,3123.7,9.94172616]
["bitfinex","ETHUSD",1765272306094,0.0012,3123.8,3123.7,9.94172616]
["bitfinex","ETHUSD",1765272306790,0.4752,3123.8,3123.7,8.98242616]
["bitfinex","ETHUSD",1765272306958,0.0012,3123.8,3123.7,8.98242616]
["bitfinex","ETHUSD",1765272307160,0.4712,3123.8,3123.7,7.80889853]
["bitfinex","ETHUSD",1765272307394,0.4712,3123.8,3123.7,7.6806669]
["bitfinex","ETHUSD",1765272307593,0.5504,3123.8,3123.7,7.6806669]
["bitfinex","ETHUSD",1765272307969,0.5504,3123.8,3123.7,3.20133175]
["bitfinex","ETHUSD",1765272308359,1.0564,3123.8,3123.3,0.72559411]
["bitfinex","ETHUSD",1765272308698,0.5753,3123.7,3123.3,3.75211386]
["bitfinex","ETHUSD",1765272308993,0.474,3123.4,3123.3,3.20171386]
["bitfinex","ETHUSD",1765272309862,3.75094872,3123.4,3122.6,4.47933515]
["bitfinex","ETHUSD",1765272310069,0.96084554,3123.0,3122.7,1.22559411]
["bitfinex","ETHUSD",1765272310264,0.96084554,3123.0,3122.7,0.5]
["bitfinex","ETHUSD",1765272310467,0.0979,3122.8,3122.7,3.70235693]
["bitfinex","ETHUSD",1765272310699,0.0979,3122.8,3122.7,3.20235693]
["bitfinex","ETHUSD",1765272313784,0.1639,3122.9,3122.7,3.20235693]
["bitfinex","ETHUSD",1765272313984,0.506,3123.1,3122.7,3.20235693]
["bitfinex","ETHUSD",1765272314181,0.506,3123.1,3122.9,7.68143351]
["bitfinex","ETHUSD",1765272317677,0.506,3123.1,3123.0,4.47933515]
["bitfinex","ETHUSD",1765272319179,0.506,3123.1,3123.0,7.68138446]
["bitfinex","ETHUSD",1765272320299,0.6039,3123.1,3123.0,4.47933515]
["bitfinex","ETHUSD",1765272322208,0.6039,3123.1,3122.9,3.20211796]
["bitfinex","ETHUSD",1765272322401,0.4476,3123.0,3122.8,3.20221899]
["bitfinex","ETHUSD",1765272323209,0.4476,3123.0,3122.8,3.20225438]
["bitfinex","ETHUSD",1765272325506,0.6168,3122.9,3122.7,7.68164834]
["bitfinex","ETHUSD",1765272325708,0.0969,3122.8,3122.7,7.68164834]
["bitfinex","ETHUSD",1765272326204,0.506,3123.1,3122.7,7.68164834]
["bitfinex","ETHUSD",1765272326410,0.9572,3123.1,3122.7,7.68164834]
["bitfinex","ETHUSD",1765272327312,0.96084554,3123.0,3122.7,7.68164834]
["bitfinex","ETHUSD",1765272330026,1.43484554,3122.8,3122.1,3.20290336]
["bitfinex","ETHUSD",1765272330202,0.4692,3122.2,3121.8,3.20328015]
["bitfinex","ETHUSD",1765272330397,0.4692,3122.2,3121.8,4.64022569]
["bitfinex","ETHUSD",1765272330723,0.4692,3122.2,3121.9,1.20169411]
["bitfinex","ETHUSD",1765272331091,0.0792,3122.5,3122.1,0.4917]
["bitfinex","ETHUSD",1765272332121,0.506,3122.7,3122.2,3.20286977]
["bitfinex","ETHUSD",1765272332292,0.506,3122.7,3122.3,4.47933515]
["bitfinex","ETHUSD",1765272332992,0.96084554,3122.6,3122.3,4.47933515]
["bitfinex","ETHUSD",1765272334286,0.96084554,3122.6,3122.3,7.68203157]
["bitfinex","ETHUSD",1765272334490,1.45644554,3122.6,3122.3,7.68203157]
["bitfinex","ETHUSD",1765272336823,0.0523,3122.4,3122.3,7.68203157]
["bitfinex","ETHUSD",1765272338324,0.506,3122.5,3122.3,7.68203157]
["bitfinex","ETHUSD",1765272339696,0.506,3122.5,3122.4,0.4917]
["bitfinex","ETHUSD",1765272340836,0.506,3122.5,3122.4,4.17406461]
["bitfinex","ETHUSD",1765272342334,0.0531,3122.5,3122.4,4.70855839]
["bitfinex","ETHUSD",1765272342533,0.5454,3122.5,3122.0,3.20298154]
["bitfinex","ETHUSD",1765272342733,0.5454,3122.5,3122.1,3.20295622]
["bitfinex","ETHUSD",1765272342734,0.4923,3122.5,3122.1,3.20295622]
["bitfinex","ETHUSD",1765272342907,0.4923,3122.5,3121.8,0.72559411]
["bitfinex","ETHUSD",1765272344930,0.4923,3122.5,3121.9,3.20317755]
["bitfinex","ETHUSD",1765272345308,0.6687,3122.6,3121.9,7.09496482]
["bitfinex","ETHUSD",1765272345519,0.6687,3122.6,3122.0,0.4797]
["bitfinex","ETHUSD",1765272346109,0.96084554,3123.0,3122.1,0.1836]
["bitfinex","ETHUSD",1765272346326,0.96084554,3123.4,3122.9,0.4917]
["bitfinex","ETHUSD",1765272346530,0.506,3123.3,3122.9,0.4917]
["bitfinex","ETHUSD",1765272346829,0.506,3123.3,3122.9,0.9714]
["bitfinex","ETHUSD",1765272347030,0.506,3123.3,3123.0,3.20204931]
["bitfinex","ETHUSD",1765272348636,0.0531,3123.1,3122.7,3.2023532]
["bitfinex","ETHUSD",1765272348813,0.0526,3122.8,3122.7,3.2023532]
["bitfinex","ETHUSD",1765272349014,0.0526,3122.8,3122.4,6.40532922]
["bitfinex","ETHUSD",1765272349240,0.0526,3122.8,3122.4,7.66974751]
["bitfinex","ETHUSD",1765272349443,0.0526,3122.8,3122.4,7.19004751]
["bitfinex","ETHUSD",1765272349614,0.0526,3122.8,3122.5,0.4797]
["bitfinex","ETHUSD",1765272351546,0.0526,3122.8,3122.6,3.20245948]
["bitfinex","ETHUSD",1765272352240,3.70777735,3123.3,3122.7,0.4917]
["bitfinex","ETHUSD",1765272352444,3.70777735,3123.3,3122.7,0.9714]
["bitfinex","ETHUSD",1765272352445,0.506,3123.3,3122.7,0.9714]
["bitfinex","ETHUSD",1765272352644,3.7077552,3123.3,3122.7,0.9714]
["bitfinex","ETHUSD",1765272352830,4.2033552,3123.3,3122.7,0.9714]
["bitfinex","ETHUSD",1765272354245,4.2033552,3123.3,3122.7,4.17373132]
["bitfinex","ETHUSD",1765272354441,4.2025552,3123.3,3122.7,4.17373132]
["bitfinex","ETHUSD",1765272354640,4.54345098,3123.3,3122.7,3.69403132]
["bitfinex","ETHUSD",1765272354813,0.4956,3123.2,3122.7,0.4917]
["bitfinex","ETHUSD",1765272355017,1.45644554,3123.2,3122.7,0.4917]
["bitfinex","ETHUSD",1765272355447,1.45644554,3123.2,3122.6,3.20242116]
["bitfinex","ETHUSD",1765272356345,1.45644554,3123.2,3122.6,3.20245948]
["bitfinex","ETHUSD",1765272356914,1.45644554,3123.2,3122.6,3.68215948]
["bitfinex","ETHUSD",1765272357346,0.506,3123.1,3122.6,3.68215948]
["bitfinex","ETHUSD",1765272358319,0.506,3123.1,3122.7,3.68202622]
["bitfinex","ETHUSD",1765272362752,0.506,3123.1,3122.8,0.4664]
["bitfinex","ETHUSD",1765272364345,0.506,3123.1,3122.7,3.20232622]
["bitfinex","ETHUSD",1765272364548,0.506,3123.1,3122.7,3.67792622]
["bitfinex","ETHUSD",1765272368674,0.506,3123.1,3122.8,0.4756]
["bitfinex","ETHUSD",1765272369131,0.506,3123.1,3122.7,3.20232622]
["bitfinex","ETHUSD",1765272369332,0.506,3123.1,3122.7,3.67792622]
["bitfinex","ETHUSD",1765272370767,0.9828,3123.1,3122.7,3.20232622]
["bitfinex","ETHUSD",1765272371461,1.19614554,3122.8,3122.2,0.72559411]
["bitfinex","ETHUSD",1765272371661,0.0718,3122.3,3121.9,0.96232034]
["bitfinex","ETHUSD",1765272371861,0.0054,3122.2,3122.0,3.20305818]
["bitfinex","ETHUSD",1765272372563,0.4956,3122.1,3121.8,0.72559411]
["bitfinex","ETHUSD",1765272372769,0.4956,3122.1,3121.8,3.92887426]
["bitfinex","ETHUSD",1765272373335,0.4956,3122.1,3121.8,7.13215441]
["bitfinex","ETHUSD",1765272373534,0.4956,3122.1,3121.8,7.60775441]
["bitfinex","ETHUSD",1765272373948,0.5608,3122.3,3121.8,7.60775441]
["bitfinex","ETHUSD",1765272374349,0.506,3122.3,3121.8,7.60775441]
["bitfinex","ETHUSD",1765272376869,0.506,3122.3,3121.8,7.13215441]
["bitfinex","ETHUSD",1765272377169,0.506,3122.3,3122.0,3.20307495]
["bitfinex","ETHUSD",1765272378248,6.44336889,3123.5,3122.0,3.20307495]
["bitfinex","ETHUSD",1765272378249,0.96084554,3123.2,3122.2,1.22359411]
["bitfinex","ETHUSD",1765272378467,0.506,3122.9,3122.5,4.70538652]
["bitfinex","ETHUSD",1765272378664,0.96084554,3123.4,3122.8,0.498]
["bitfinex","ETHUSD",1765272378979,0.506,3123.3,3123.1,3.69991113]
["bitfinex","ETHUSD",1765272379182,0.506,3123.3,3123.1,3.20191113]
["bitfinex","ETHUSD",1765272379479,0.0724,3123.2,3122.9,3.20211094]
["bitfinex","ETHUSD",1765272379980,0.0047,3123.0,3122.6,0.96208271]
["bitfinex","ETHUSD",1765272380179,0.0047,3123.0,3122.2,1.23159411]
["bitfinex","ETHUSD",1765272380180,0.0047,3123.0,3122.4,0.4756]
["bitfinex","ETHUSD",1765272380387,0.506,3122.9,3122.4,0.4756]
["bitfinex","ETHUSD",1765272380855,0.506,3122.9,3122.7,3.20228299]
["bitfinex","ETHUSD",1765272381051,0.506,3122.9,3122.5,6.40511724]
["bitfinex","ETHUSD",1765272381247,0.002,3124.0,3122.8,0.498]
["bitfinex","ETHUSD",1765272381484,0.506,3123.3,3122.8,0.498]
["bitfinex","ETHUSD",1765272381984,0.9828,3123.3,3122.8,0.498]
["bitfinex","ETHUSD",1765272384353,0.4768,3123.2,3122.8,3.70016749]
["bitfinex","ETHUSD",1765272385881,1.43764554,3123.2,3122.8,3.70016749]
["bitfinex","ETHUSD",1765272386680,0.96084554,3123.2,3122.8,3.70016749]
["bitfinex","ETHUSD",1765272387989,0.506,3123.3,3122.8,7.37802187]
["bitfinex","ETHUSD",1765272388159,0.9828,3123.3,3122.8,4.17576749]
["bitfinex","ETHUSD",1765272388359,0.96084554,3123.2,3122.8,4.17576749]
["bitfinex","ETHUSD",1765272389186,0.96084554,3123.2,3122.8,0.9736]
["bitfinex","ETHUSD",1765272389396,0.96084554,3123.2,3122.7,3.20232017]
["bitfinex","ETHUSD",1765272389683,0.4768,3123.1,3122.6,0.4756]
["bitfinex","ETHUSD",1765272389883,0.96084554,3123.2,3122.8,6.40448471]
["bitfinex","ETHUSD",1765272390290,0.506,3123.3,3123.1,0.498]
["bitfinex","ETHUSD",1765272390585,0.506,3123.3,3123.0,3.20204931]
["bitfinex","ETHUSD",1765272393289,0.506,3123.3,3122.7,6.89751386]
["bitfinex","ETHUSD",1765272394091,0.506,3123.3,3122.8,0.4928]
["bitfinex","ETHUSD",1765272395468,0.506,3123.3,3122.9,3.20215184]
["bitfinex","ETHUSD",1765272395990,0.506,3123.3,3122.9,3.69495184]
["bitfinex","ETHUSD",1765272396584,0.506,3123.3,3122.9,3.20215184]
["bitfinex","ETHUSD",1765272396787,0.506,3123.3,3123.0,3.69480051]
["bitfinex","ETHUSD",1765272397886,0.96084554,3123.4,3123.0,3.69480051]
["bitfinex","ETHUSD",1765272398072,0.506,3123.2,3123.0,3.69480051]
["bitfinex","ETHUSD",1765272398999,0.506,3123.2,3123.0,3.20200051]
["bitfinex","ETHUSD",1765272399702,0.96204554,3123.8,3123.1,0.9636]
["bitfinex","ETHUSD",1765272399899,0.96084554,3123.6,3123.3,3.67250807]
["bitfinex","ETHUSD",1765272400192,0.96084554,3123.6,3123.3,3.20170807]
["bitfinex","ETHUSD",1765272400399,0.96084554,3123.6,3123.3,3.69450807]
["bitfinex","ETHUSD",1765272400885,0.96084554,3123.6,3123.5,0.4708]
["bitfinex","ETHUSD",1765272401078,1.46684554,3123.6,3123.5,0.9636]
["bitfinex","ETHUSD",1765272401284,1.46684554,3123.6,3123.5,0.4708]
["bitfinex","ETHUSD",1765272401862,1.46684554,3123.6,3123.3,3.69450807]
["bitfinex","ETHUSD",1765272402092,1.46684554,3123.6,3123.3,3.20170807]
["bitfinex","ETHUSD",1765272402886,1.46604554,3123.6,3123.3,3.20170807]
["bitfinex","ETHUSD",1765272403593,1.46604554,3123.6,3123.2,3.20184426]
["bitfinex","ETHUSD",1765272403796,1.46604554,3123.6,3123.2,6.40368852]
["bitfinex","ETHUSD",1765272404000,1.46604554,3123.6,3123.3,0.4928]
["bitfinex","ETHUSD",1765272405093,1.46604554,3123.6,3123.4,3.20163923]
["bitfinex","ETHUSD",1765272406598,1.46604554,3123.6,3123.3,3.69452675]
["bitfinex","ETHUSD",1765272407160,1.46604554,3123.6,3123.3,3.20172675]
["bitfinex","ETHUSD",1765272407469,1.95684554,3123.6,3123.3,3.20172675]
["bitfinex","ETHUSD",1765272407863,1.46604554,3123.6,3123.3,3.20172675]
["bitfinex","ETHUSD",1765272409294,1.01944554,3123.4,3122.8,4.47715068]
["bitfinex","ETHUSD",1765272409477,0.0049,3123.2,3122.9,3.20211401]
["bitfinex","ETHUSD",1765272409676,0.506,3123.1,3122.9,3.20211401]
["bitfinex","ETHUSD",1765272410700,0.506,3123.1,3123.0,3.20204931]
["bitfinex","ETHUSD",1765272411418,0.506,3123.1,3122.9,3.20215184]
["bitfinex","ETHUSD",1765272411605,0.5646,3123.1,3122.9,3.20215184]
["bitfinex","ETHUSD",1765272412705,0.0586,3123.0,3122.8,3.92780839]
["bitfinex","ETHUSD",1765272413001,0.506,3123.1,3122.8,7.13006277]
["bitfinex","ETHUSD",1765272413206,0.506,3123.1,3122.9,0.4708]
["bitfinex","ETHUSD",1765272413912,0.506,3123.1,3123.0,3.20204931]
["bitfinex","ETHUSD",1765272416310,0.506,3123.1,3122.9,3.20215184]
["bitfinex","ETHUSD",1765272418713,0.506,3123.1,3122.7,3.20235659]
["bitfinex","ETHUSD",1765272418714,0.5452,3123.0,3122.7,3.20235659]
["bitfinex","ETHUSD",1765272418883,0.0623,3122.8,3122.7,3.20235659]
["bitfinex","ETHUSD",1765272419302,0.0623,3122.8,3122.6,3.20241519]
["bitfinex","ETHUSD",1765272419480,0.506,3122.7,3122.6,3.20241519]
["bitfinex","ETHUSD",1765272420290,0.5725,3122.7,3122.5,3.20253766]
["bitfinex","ETHUSD",1765272420501,0.0048,3122.6,3122.1,1.41169411]
["bitfinex","ETHUSD",1765272420712,0.0538,3122.2,3121.8,0.4928]
["bitfinex","ETHUSD",1765272420888,0.5598,3122.2,3122.1,3.20297235]
["bitfinex","ETHUSD",1765272421084,0.506,3122.2,3122.1,3.68997235]
["bitfinex","ETHUSD",1765272421409,0.506,3122.2,3122.1,4.18577235]
["bitfinex","ETHUSD",1765272422112,0.506,3122.2,3122.1,4.38177235]
["bitfinex","ETHUSD",1765272426696,0.96084554,3122.6,3122.1,4.38177235]
["bitfinex","ETHUSD",1765272426903,0.506,3122.5,3122.2,0.4931]
["bitfinex","ETHUSD",1765272427102,0.5052,3122.5,3122.2,0.4931]
["bitfinex","ETHUSD",1765272427301,0.5052,3122.5,3122.3,3.20276719]
["bitfinex","ETHUSD",1765272428219,0.96084554,3122.8,3122.4,0.9825]
["bitfinex","ETHUSD",1765272428422,0.506,3122.7,3122.3,10.88268506]
["bitfinex","ETHUSD",1765272428721,0.4512,3122.4,3122.3,3.20276719]
["bitfinex","ETHUSD",1765272429224,0.4512,3122.4,3122.1,3.20292561]
["bitfinex","ETHUSD",1765272429404,0.507,3122.3,3122.1,3.20292561]
["bitfinex","ETHUSD",1765272429726,0.0641,3122.2,3122.1,3.20292561]
["bitfinex","ETHUSD",1765272430725,0.0641,3122.2,3122.0,3.20304499]
["bitfinex","ETHUSD",1765272431097,0.506,3122.3,3122.0,6.40611994]
["bitfinex","ETHUSD",1765272433955,0.506,3122.3,3122.0,3.20304499]
["bitfinex","ETHUSD",1765272437442,0.0651,3122.1,3121.9,3.20314056]
["bitfinex","ETHUSD",1765272437625,0.9861,3122.3,3121.6,0.001]
["bitfinex","ETHUSD",1765272437626,0.0048,3122.0,3121.6,0.001]
["bitfinex","ETHUSD",1765272437941,0.506,3121.9,3121.6,0.001]
["bitfinex","ETHUSD",1765272438110,0.506,3121.9,3121.8,3.20328015]
["bitfinex","ETHUSD",1765272439237,0.506,3121.9,3121.7,3.20338277]
["bitfinex","ETHUSD",1765272444538,0.506,3121.9,3121.6,3.20448249]
["bitfinex","ETHUSD",1765272444740,0.4512,3121.8,3121.6,3.20448249]
["bitfinex","ETHUSD",1765272445329,0.2632,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765272445528,1.08552722,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765272447224,4.28890999,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765272447417,4.69441399,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765272447927,20.91323599,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765272448134,20.55613499,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765272448334,21.2817291,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765272449042,22.9484501,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765272449262,15.4106571,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765272449461,15.4606571,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765272449638,15.4106571,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765272449840,15.4606571,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765272450055,17.5598931,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765272450563,16.9598931,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765272450968,16.5854071,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765272451167,16.2789451,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765272451476,16.2281451,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765272451652,16.2781451,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765272452022,12.9797431,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765272453167,5.4692081,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765272453767,7.6544691,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765272453970,5.4692081,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765272455946,5.59759119,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765272457173,7.96077219,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765272457653,5.59759119,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765272458273,13.44178464,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765272458466,13.84728864,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765272458785,17.46624632,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765272459785,20.67038332,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765272460751,19.67178932,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765272460952,16.37627332,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765272461152,7.01443632,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765272461769,7.51443632,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765272463362,7.10215364,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765272463856,7.38605364,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765272464383,7.10215364,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765272464752,5.87055953,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765272464955,6.37655953,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765272466683,6.66045953,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765272467254,8.90141153,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765272468191,8.92520953,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765272469199,12.93423153,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765272470192,12.95450453,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765272471271,11.24831353,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765272471477,6.66045953,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765272471694,6.37655953,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765272472999,6.11415953,3121.7,3121.6,0.4877]
["bitfinex","ETHUSD",1765272473196,1.96684554,3121.7,3121.6,0.4877]
["bitfinex","ETHUSD",1765272473403,1.96684554,3121.7,3121.6,0.9876]
["bitfinex","ETHUSD",1765272473697,1.46684554,3121.7,3121.6,0.9876]
["bitfinex","ETHUSD",1765272473900,0.506,3121.7,3121.6,0.9876]
["bitfinex","ETHUSD",1765272475603,0.5052,3121.7,3121.6,0.9876]
["bitfinex","ETHUSD",1765272476507,0.5052,3121.7,3121.6,0.4877]
["bitfinex","ETHUSD",1765272476709,0.5052,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765272477273,0.5052,3121.7,3121.6,0.4877]
["bitfinex","ETHUSD",1765272477581,0.5052,3121.7,3121.6,0.9876]
["bitfinex","ETHUSD",1765272479491,0.5052,3121.7,3121.2,3.20488445]
["bitfinex","ETHUSD",1765272479492,0.0061,3120.7,3120.5,0.001]
["bitfinex","ETHUSD",1765272479686,4.57931595,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765272480297,4.76551595,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765272481107,5.56250778,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765272482306,0.506,3120.6,3120.5,0.9266]
["bitfinex","ETHUSD",1765272485921,0.96084554,3120.7,3120.5,4.13118086]
["bitfinex","ETHUSD",1765272486112,0.506,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765272486536,0.506,3120.6,3120.5,0.4689]
["bitfinex","ETHUSD",1765272486717,0.506,3120.6,3120.5,0.9276]
["bitfinex","ETHUSD",1765272488727,0.506,3120.6,3120.5,4.13221464]
["bitfinex","ETHUSD",1765272488728,1.46684554,3120.6,3120.5,4.13221464]
["bitfinex","ETHUSD",1765272489040,1.46684554,3120.6,3120.5,4.86600836]
["bitfinex","ETHUSD",1765272490803,0.96084554,3120.6,3120.5,4.86600836]
["bitfinex","ETHUSD",1765272490998,1.46684554,3120.6,3120.5,4.86600836]
["bitfinex","ETHUSD",1765272491826,0.506,3120.6,3120.5,4.86600836]
["bitfinex","ETHUSD",1765272492416,0.506,3120.7,3120.5,8.070623]
["bitfinex","ETHUSD",1765272492621,0.506,3120.7,3120.6,1.2658623]
["bitfinex","ETHUSD",1765272492816,0.506,3120.7,3120.6,1.7337623]
["bitfinex","ETHUSD",1765272493329,0.506,3120.7,3120.6,4.93827425]
["bitfinex","ETHUSD",1765272493835,0.506,3121.0,3120.6,8.1427862]
["bitfinex","ETHUSD",1765272494003,0.506,3121.0,3120.7,5.16760992]
["bitfinex","ETHUSD",1765272494204,0.96084554,3121.1,3120.9,0.4679]
["bitfinex","ETHUSD",1765272494404,1.46684554,3121.1,3121.0,0.4679]
["bitfinex","ETHUSD",1765272494825,1.46684554,3121.1,3121.0,4.13070124]
["bitfinex","ETHUSD",1765272496632,0.506,3121.1,3121.0,0.4679]
["bitfinex","ETHUSD",1765272498216,3.79091957,3121.1,3120.5,3.20553659]
["bitfinex","ETHUSD",1765272498433,0.96084554,3120.6,3120.5,3.20553659]
["bitfinex","ETHUSD",1765272498657,1.46684554,3120.6,3120.5,3.20553659]
["bitfinex","ETHUSD",1765272498951,1.46684554,3120.6,3120.5,4.13213659]
["bitfinex","ETHUSD",1765272499924,1.46604554,3120.6,3120.5,4.13213659]
["bitfinex","ETHUSD",1765272500311,1.46604554,3120.6,3120.5,0.4689]
["bitfinex","ETHUSD",1765272500509,1.78963465,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765272501590,1.54694554,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765272504643,1.46604554,3120.6,3120.5,0.4689]
["bitfinex","ETHUSD",1765272504834,1.46604554,3120.6,3120.5,0.9276]
["bitfinex","ETHUSD",1765272505746,1.46604554,3120.6,3120.5,0.4689]
["bitfinex","ETHUSD",1765272505920,1.46604554,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765272507951,2.57446693,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765272508256,2.11006693,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765272508436,2.02916693,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765272508627,2.11006693,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765272510645,2.02916693,3120.6,3120.5,0.4689]
["bitfinex","ETHUSD",1765272511246,2.02916693,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765272511425,1.52316693,3120.6,3120.5,0.4636]
["bitfinex","ETHUSD",1765272511626,1.46604554,3120.6,3120.5,0.9146]
["bitfinex","ETHUSD",1765272512728,1.46604554,3120.6,3120.5,4.11921464]
["bitfinex","ETHUSD",1765272512932,0.96004554,3120.6,3120.5,4.11921464]
["bitfinex","ETHUSD",1765272513134,1.46604554,3120.6,3120.5,4.11921464]
["bitfinex","ETHUSD",1765272516090,0.506,3120.6,3120.5,4.11921464]
["bitfinex","ETHUSD",1765272516364,0.506,3120.6,3120.5,4.85171273]
["bitfinex","ETHUSD",1765272520249,1.006,3120.6,3120.5,4.85171273]
["bitfinex","ETHUSD",1765272524125,1.0052,3120.6,3120.5,4.85171273]
["bitfinex","ETHUSD",1765272527864,1.0052,3120.6,3120.5,5.57730684]
["bitfinex","ETHUSD",1765272530778,1.0052,3120.6,3120.5,10.06164438]
["bitfinex","ETHUSD",1765272544011,1.0052,3120.6,3120.5,4.66370684]
["bitfinex","ETHUSD",1765272544012,1.4675,3120.6,3120.5,4.66370684]
["bitfinex","ETHUSD",1765272544191,1.4675,3120.6,3120.5,3.20561464]
["bitfinex","ETHUSD",1765272544393,0.5,3120.6,3120.5,0.4757]
["bitfinex","ETHUSD",1765272544595,1.006,3120.6,3120.5,0.9342]
["bitfinex","ETHUSD",1765272545501,1.006,3120.6,3120.5,0.4757]
["bitfinex","ETHUSD",1765272546910,1.006,3120.6,3120.5,3.68031464]
["bitfinex","ETHUSD",1765272548015,0.5,3120.6,3120.5,4.13881464]
["bitfinex","ETHUSD",1765272548321,1.0052,3120.6,3120.5,4.13881464]
["bitfinex","ETHUSD",1765272548481,1.0919,3120.6,3120.5,3.20561464]
["bitfinex","ETHUSD",1765272548682,1.75587455,3120.6,3120.5,3.20561464]
["bitfinex","ETHUSD",1765272548883,1.75587455,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765272549114,1.5506,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765272552102,1.51072176,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765272561533,0.96532176,3120.6,3120.5,0.4757]
["bitfinex","ETHUSD",1765272561837,0.45932176,3120.6,3120.5,0.9342]
["bitfinex","ETHUSD",1765272562039,0.45932176,3120.6,3120.5,1.49588375]
["bitfinex","ETHUSD",1765272564730,0.45932176,3120.6,3120.5,4.70049839]
["bitfinex","ETHUSD",1765272564932,0.45932176,3120.6,3120.5,4.24199839]
["bitfinex","ETHUSD",1765272565129,0.54602176,3120.6,3120.5,3.20561464]
["bitfinex","ETHUSD",1765272565336,1.00472176,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765272569152,0.54602176,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765272569339,1.00472176,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765272570345,4.20923371,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765272570540,5.41771557,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765272570741,15.68955757,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765272571436,16.09506157,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765272572621,16.09426157,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765272577128,16.55646157,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765272579027,17.28205568,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765272582934,6.55151368,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765272583133,7.05751368,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765272583540,0.96452176,3120.6,3120.5,0.9362]
["bitfinex","ETHUSD",1765272583854,0.45852176,3120.6,3120.5,0.9362]
["bitfinex","ETHUSD",1765272584179,0.96452176,3120.6,3120.5,0.9362]
["bitfinex","ETHUSD",1765272584524,0.96452176,3120.6,3120.5,0.474]
["bitfinex","ETHUSD",1765272585942,0.96452176,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765272586151,1.06202176,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765272586352,4.26653371,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765272586931,4.71453371,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765272588149,21.25200375,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765272588352,16.49208175,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765272593155,15.66166175,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765272593534,15.61916575,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765272593744,16.06716575,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765272594081,15.46839375,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765272594453,10.97418175,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765272594859,11.42218175,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765272596482,10.97418175,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765272596854,10.97338175,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765272597056,10.67432275,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765272597469,8.66899271,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765272597645,8.20679271,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765272598241,8.10929271,3120.6,3120.5,0.474]
["bitfinex","ETHUSD",1765272598443,0.96372176,3120.6,3120.5,0.9362]
["bitfinex","ETHUSD",1765272601378,0.96372176,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765272601591,4.22283371,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765272601751,4.16823371,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765272602258,4.16823371,3120.6,3120.5,0.4652]
["bitfinex","ETHUSD",1765272602840,0.96372176,3120.6,3120.5,0.4652]
["bitfinex","ETHUSD",1765272603040,0.96372176,3120.6,3120.5,0.9294]
["bitfinex","ETHUSD",1765272603446,0.96372176,3120.6,3120.5,1.34292167]
["bitfinex","ETHUSD",1765272606272,0.45772176,3120.6,3120.5,1.34292167]
["bitfinex","ETHUSD",1765272606475,0.96372176,3120.6,3120.5,4.54753631]
["bitfinex","ETHUSD",1765272609080,0.96372176,3120.6,3120.5,5.51031064]
["bitfinex","ETHUSD",1765272612287,0.96372176,3120.6,3120.5,4.54753631]
["bitfinex","ETHUSD",1765272614912,0.96372176,3120.6,3120.5,5.51031064]
["bitfinex","ETHUSD",1765272615807,0.45772176,3120.6,3120.5,5.51031064]
["bitfinex","ETHUSD",1765272615997,0.45772176,3120.6,3120.5,6.23590475]
["bitfinex","ETHUSD",1765272618521,0.45772176,3120.6,3120.5,5.51031064]
["bitfinex","ETHUSD",1765272621117,0.45692176,3120.6,3120.5,5.51031064]
["bitfinex","ETHUSD",1765272621588,0.47768406,3120.6,3120.5,5.51031064]
["bitfinex","ETHUSD",1765272624189,0.47768406,3120.6,3120.5,6.23590475]
["bitfinex","ETHUSD",1765272624515,0.506,3121.3,3120.8,0.72559411]
["bitfinex","ETHUSD",1765272624813,0.506,3121.3,3121.2,4.71207819]
["bitfinex","ETHUSD",1765272625123,0.506,3121.3,3121.2,5.37357819]
["bitfinex","ETHUSD",1765272625424,0.506,3121.3,3121.2,5.83777819]
["bitfinex","ETHUSD",1765272625713,0.506,3121.3,3121.2,6.79862373]
["bitfinex","ETHUSD",1765272625914,0.506,3121.3,3121.2,7.4784861]
["bitfinex","ETHUSD",1765272626686,0.506,3121.3,3121.2,10.68238203]
["bitfinex","ETHUSD",1765272627313,0.96084554,3121.6,3121.2,13.88627796]
["bitfinex","ETHUSD",1765272627509,0.506,3121.5,3121.2,13.88627796]
["bitfinex","ETHUSD",1765272627817,0.506,3121.5,3121.3,0.4642]
["bitfinex","ETHUSD",1765272628714,0.506,3121.5,3121.4,3.68069065]
["bitfinex","ETHUSD",1765272632424,0.506,3121.5,3121.4,4.13459065]
["bitfinex","ETHUSD",1765272634318,0.506,3121.5,3121.4,3.68069065]
["bitfinex","ETHUSD",1765272639426,0.506,3121.5,3121.4,4.13459065]
["bitfinex","ETHUSD",1765272640446,0.506,3121.5,3121.4,4.88687904]
["bitfinex","ETHUSD",1765272640730,0.96284554,3121.9,3121.4,8.09056969]
["bitfinex","ETHUSD",1765272640923,0.506,3121.8,3121.5,0.4539]
["bitfinex","ETHUSD",1765272642117,0.96084554,3121.7,3121.6,3.20348539]
["bitfinex","ETHUSD",1765272642710,0.96084554,3121.7,3121.6,3.65718539]
["bitfinex","ETHUSD",1765272642903,1.02614554,3121.7,3121.6,3.20348539]
["bitfinex","ETHUSD",1765272643616,1.53214554,3121.7,3121.6,3.20348539]
["bitfinex","ETHUSD",1765272644008,1.53214554,3121.7,3121.4,6.40735792]
["bitfinex","ETHUSD",1765272644228,1.53214554,3121.7,3121.4,6.86125792]
["bitfinex","ETHUSD",1765272644442,0.506,3121.6,3121.4,6.86125792]
["bitfinex","ETHUSD",1765272644848,0.506,3121.6,3121.5,0.4537]
["bitfinex","ETHUSD",1765272645343,0.5052,3121.6,3121.5,0.4537]
["bitfinex","ETHUSD",1765272645847,0.5052,3121.6,3121.4,6.86125792]
["bitfinex","ETHUSD",1765272646348,0.96084554,3121.5,3121.4,3.65756727]
["bitfinex","ETHUSD",1765272647143,0.96084554,3121.5,3121.4,4.11126727]
["bitfinex","ETHUSD",1765272649055,0.96084554,3121.5,3121.4,3.65736727]
["bitfinex","ETHUSD",1765272649259,0.96084554,3121.5,3121.4,3.20366727]
["bitfinex","ETHUSD",1765272649457,0.96084554,3121.5,3120.7,0.4539]
["bitfinex","ETHUSD",1765272649458,1.50594554,3121.5,3120.7,0.4539]
["bitfinex","ETHUSD",1765272649760,0.4769,3120.8,3120.6,3.20449546]
["bitfinex","ETHUSD",1765272650057,0.96084554,3121.1,3120.6,3.65839546]
["bitfinex","ETHUSD",1765272650225,0.96084554,3120.9,3120.7,0.9076]
["bitfinex","ETHUSD",1765272650629,0.96084554,3120.9,3120.8,0.4537]
["bitfinex","ETHUSD",1765272650824,0.96084554,3120.9,3120.7,0.4539]
["bitfinex","ETHUSD",1765272651023,0.96084554,3120.9,3120.6,6.40900741]
["bitfinex","ETHUSD",1765272651255,0.96084554,3120.9,3120.6,6.86290741]
["bitfinex","ETHUSD",1765272651987,0.96084554,3120.7,3120.6,3.20449546]
["bitfinex","ETHUSD",1765272652294,1.02614554,3120.7,3120.5,0.001]
["bitfinex","ETHUSD",1765272652469,0.9948,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765272652669,1.400304,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765272653061,4.60481595,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765272653370,14.05606106,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765272653568,12.0399238,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765272653787,10.8810758,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765272655993,10.15548169,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765272661528,0.405504,3120.3,3119.2,0.001]
["bitfinex","ETHUSD",1765272661822,0.949804,3120.5,3119.2,0.001]
["bitfinex","ETHUSD",1765272661823,1.025504,3119.4,3119.2,0.001]
["bitfinex","ETHUSD",1765272662023,4.73824869,3119.4,3119.2,0.001]
["bitfinex","ETHUSD",1765272662180,4.83194869,3119.4,3119.2,0.001]
["bitfinex","ETHUSD",1765272662713,1.127,3119.4,3119.2,0.001]
["bitfinex","ETHUSD",1765272663904,3.20556246,3119.6,3119.2,0.001]
["bitfinex","ETHUSD",1765272663905,0.1647,3120.0,3119.3,0.9296]
["bitfinex","ETHUSD",1765272664080,0.96084554,3119.7,3119.5,0.46]
["bitfinex","ETHUSD",1765272664281,0.96084554,3119.7,3119.6,0.9286]
["bitfinex","ETHUSD",1765272664893,0.96084554,3119.7,3119.6,0.46]
["bitfinex","ETHUSD",1765272665100,0.96084554,3119.7,3119.6,0.9286]
["bitfinex","ETHUSD",1765272665709,0.96084554,3119.7,3119.6,0.46]
["bitfinex","ETHUSD",1765272665887,1.46784554,3119.7,3119.6,0.9286]
["bitfinex","ETHUSD",1765272666616,1.46784554,3119.7,3119.6,4.13413917]
["bitfinex","ETHUSD",1765272668726,1.46784554,3119.7,3119.6,3.66553917]
["bitfinex","ETHUSD",1765272668931,0.507,3119.7,3119.6,4.821267]
["bitfinex","ETHUSD",1765272669642,0.5062,3119.7,3119.6,4.821267]
["bitfinex","ETHUSD",1765272677631,0.96084554,3120.2,3119.6,11.23234534]
["bitfinex","ETHUSD",1765272677812,0.96084554,3120.2,3120.1,0.6546]
["bitfinex","ETHUSD",1765272678014,0.96084554,3120.8,3120.1,0.6546]
["bitfinex","ETHUSD",1765272678216,0.507,3120.5,3120.3,4.48819932]
["bitfinex","ETHUSD",1765272678607,0.507,3120.5,3120.4,0.9286]
["bitfinex","ETHUSD",1765272679929,0.507,3120.5,3120.4,4.13331734]
["bitfinex","ETHUSD",1765272686544,0.507,3120.5,3120.4,8.62151666]
["bitfinex","ETHUSD",1765272691972,0.507,3120.5,3120.4,4.13331734]
["bitfinex","ETHUSD",1765272692281,0.507,3120.5,3120.4,3.66471734]
["bitfinex","ETHUSD",1765272692583,0.507,3120.5,3120.4,3.20471734]
["bitfinex","ETHUSD",1765272693270,0.507,3120.5,3120.4,3.67711734]
["bitfinex","ETHUSD",1765272693873,0.5062,3120.5,3120.4,3.67711734]
["bitfinex","ETHUSD",1765272694646,0.5062,3120.5,3120.4,4.16801734]
["bitfinex","ETHUSD",1765272694850,0.05,3119.8,3119.7,0.96084554]
["bitfinex","ETHUSD",1765272695049,0.0741,3119.3,3119.0,0.001]
["bitfinex","ETHUSD",1765272695248,1.09237652,3119.7,3119.0,0.001]
["bitfinex","ETHUSD",1765272695249,0.4711,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765272695444,0.16493765,3119.6,3119.0,0.001]
["bitfinex","ETHUSD",1765272695772,0.508,3119.5,3119.0,0.001]
["bitfinex","ETHUSD",1765272696171,0.4677,3119.4,3119.0,0.001]
["bitfinex","ETHUSD",1765272697377,0.0815,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765272697586,0.5895,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765272706570,0.508,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765272706773,0.508,3119.1,3119.0,5.45249932]
["bitfinex","ETHUSD",1765272706986,0.507,3119.1,3119.0,5.99784925]
["bitfinex","ETHUSD",1765272708984,0.507,3119.1,3119.0,9.20400506]
["bitfinex","ETHUSD",1765272710290,0.96084554,3119.5,3119.0,12.41016087]
["bitfinex","ETHUSD",1765272710495,0.507,3119.4,3119.1,0.6835]
["bitfinex","ETHUSD",1765272710988,0.507,3119.4,3119.3,3.67824746]
["bitfinex","ETHUSD",1765272711194,0.507,3119.4,3119.3,8.16644678]
["bitfinex","ETHUSD",1765272711392,0.507,3119.4,3119.3,9.86293667]
["bitfinex","ETHUSD",1765272711767,0.507,3119.4,3119.3,5.37473735]
["bitfinex","ETHUSD",1765272711963,0.507,3119.4,3119.3,9.86293667]
["bitfinex","ETHUSD",1765272714665,0.507,3119.4,3119.3,5.37473735]
["bitfinex","ETHUSD",1765272714880,0.507,3119.4,3119.3,4.16914746]
["bitfinex","ETHUSD",1765272718103,0.5062,3119.4,3119.3,4.16914746]
["bitfinex","ETHUSD",1765272721690,0.5877,3119.4,3119.3,4.16914746]
["bitfinex","ETHUSD",1765272721891,0.5062,3119.4,3119.3,3.66694746]
["bitfinex","ETHUSD",1765272722200,0.5062,3119.4,3119.3,4.87109732]
["bitfinex","ETHUSD",1765272725905,0.96084554,3120.2,3119.3,11.28279224]
["bitfinex","ETHUSD",1765272726207,0.507,3120.1,3119.8,0.4773]
["bitfinex","ETHUSD",1765272726569,0.507,3120.1,3119.9,3.20523093]
["bitfinex","ETHUSD",1765272727186,0.507,3120.1,3120.0,0.4773]
["bitfinex","ETHUSD",1765272727390,0.96084554,3120.6,3120.0,0.9481]
["bitfinex","ETHUSD",1765272727589,0.507,3120.5,3120.1,0.4773]
["bitfinex","ETHUSD",1765272728216,0.507,3120.5,3120.1,0.9481]
["bitfinex","ETHUSD",1765272728426,0.507,3120.5,3120.1,0.4773]
["bitfinex","ETHUSD",1765272728592,0.507,3120.5,3120.2,3.20492276]
["bitfinex","ETHUSD",1765272728593,1.94754554,3120.5,3120.2,3.20492276]
["bitfinex","ETHUSD",1765272729004,0.0696,3120.3,3120.2,3.20492276]
["bitfinex","ETHUSD",1765272729493,1.03044554,3120.3,3120.2,3.20492276]
["bitfinex","ETHUSD",1765272730311,1.03044554,3120.3,3120.0,3.20509948]
["bitfinex","ETHUSD",1765272730817,0.0048,3120.1,3120.0,3.20509948]
["bitfinex","ETHUSD",1765272732024,1.43644554,3120.3,3120.0,3.20509948]
["bitfinex","ETHUSD",1765272732223,0.0737,3120.1,3120.0,3.20509948]
["bitfinex","ETHUSD",1765272732522,0.0737,3120.1,3119.7,6.41087284]
["bitfinex","ETHUSD",1765272732719,0.0737,3120.1,3119.7,8.36172212]
["bitfinex","ETHUSD",1765272732935,0.0737,3120.1,3119.8,0.4708]
["bitfinex","ETHUSD",1765272733242,0.96084554,3120.3,3119.8,0.4708]
["bitfinex","ETHUSD",1765272734876,0.96084554,3120.3,3119.9,6.41046186]
["bitfinex","ETHUSD",1765272736775,0.96084554,3120.3,3119.8,6.41066734]
["bitfinex","ETHUSD",1765272736987,0.96084554,3120.3,3119.9,0.4708]
["bitfinex","ETHUSD",1765272738784,0.96084554,3120.3,3120.0,6.4102564]
["bitfinex","ETHUSD",1765272739159,0.96084554,3120.3,3120.0,6.8810564]
["bitfinex","ETHUSD",1765272741087,1.03044554,3120.1,3120.0,3.2051282]
["bitfinex","ETHUSD",1765272741307,1.53744554,3120.1,3118.9,0.001]
["bitfinex","ETHUSD",1765272741503,0.4797,3120.0,3119.3,3.2058301]
["bitfinex","ETHUSD",1765272742286,0.4789,3120.0,3119.3,3.2058301]
["bitfinex","ETHUSD",1765272742489,1.15552009,3119.9,3119.3,3.2058301]
["bitfinex","ETHUSD",1765272742803,1.15552009,3119.9,3119.1,6.41209478]
["bitfinex","ETHUSD",1765272743102,4.36075916,3119.9,3119.1,6.41209478]
["bitfinex","ETHUSD",1765272744101,0.4583,3119.2,3119.1,3.20604176]
["bitfinex","ETHUSD",1765272744262,0.9673,3119.2,3119.0,3.20713985]
["bitfinex","ETHUSD",1765272744467,0.0009,3119.1,3119.0,3.20713985]
["bitfinex","ETHUSD",1765272744773,0.509,3119.2,3119.0,0.001]
["bitfinex","ETHUSD",1765272747524,0.509,3119.2,3119.0,0.4718]
["bitfinex","ETHUSD",1765272747682,0.509,3119.2,3119.0,0.001]
["bitfinex","ETHUSD",1765272748780,0.509,3119.2,3119.1,0.6634]
["bitfinex","ETHUSD",1765272748979,0.4797,3119.7,3119.1,0.4773]
["bitfinex","ETHUSD",1765272749282,0.509,3119.6,3119.1,0.4773]
["bitfinex","ETHUSD",1765272749786,0.4797,3119.5,3119.2,3.20595024]
["bitfinex","ETHUSD",1765272751186,0.509,3119.6,3119.2,3.20595024]
["bitfinex","ETHUSD",1765272751406,1.0007,3119.6,3119.2,3.20595024]
["bitfinex","ETHUSD",1765272751913,1.0007,3119.6,3119.1,3.20604841]
["bitfinex","ETHUSD",1765272752112,1.0007,3119.6,3119.1,6.41210143]
["bitfinex","ETHUSD",1765272752480,0.96084554,3119.5,3119.1,3.20604841]
["bitfinex","ETHUSD",1765272753104,1.45254554,3119.5,3119.1,3.20604841]
["bitfinex","ETHUSD",1765272753718,0.508,3119.4,3119.1,6.41210143]
["bitfinex","ETHUSD",1765272753929,0.508,3119.3,3119.1,6.89650143]
["bitfinex","ETHUSD",1765272754720,0.508,3119.3,3119.1,3.20604841]
["bitfinex","ETHUSD",1765272756524,3.20533962,3119.8,3119.2,0.4701]
["bitfinex","ETHUSD",1765272756699,0.94408597,3119.7,3119.0,6.41328428]
["bitfinex","ETHUSD",1765272756899,1.43578597,3119.7,3119.0,3.20712847]
["bitfinex","ETHUSD",1765272757205,0.4917,3119.6,3119.0,3.20712847]
["bitfinex","ETHUSD",1765272759007,0.0562,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765272759207,0.5642,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765272762222,0.508,3119.1,3119.0,0.4711]
["bitfinex","ETHUSD",1765272763142,0.508,3119.1,3119.0,0.9555]
["bitfinex","ETHUSD",1765272765849,0.508,3119.1,3119.0,4.16165581]
["bitfinex","ETHUSD",1765272766043,0.508,3119.1,3119.0,3.67725581]
["bitfinex","ETHUSD",1765272766547,0.5072,3119.1,3119.0,3.67725581]
["bitfinex","ETHUSD",1765272769320,0.5072,3119.1,3119.0,3.20715581]
["bitfinex","ETHUSD",1765272770346,0.5072,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765272772420,0.5072,3119.1,3119.0,0.4711]
["bitfinex","ETHUSD",1765272773748,0.5072,3119.1,3119.0,0.9555]
["bitfinex","ETHUSD",1765272774657,0.5072,3119.1,3119.0,3.67725581]
["bitfinex","ETHUSD",1765272776246,0.5072,3119.1,3119.0,4.16165581]
["bitfinex","ETHUSD",1765272778751,0.5072,3119.1,3119.0,3.67725581]
["bitfinex","ETHUSD",1765272780529,0.5641,3119.1,3119.0,3.20715581]
["bitfinex","ETHUSD",1765272781125,0.5072,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765272786845,0.5072,3119.1,3119.0,0.4545]
["bitfinex","ETHUSD",1765272787452,0.5807,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765272787655,1.0516,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765272787860,1.57343319,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765272788056,1.0516,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765272789931,4.25765302,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765272790356,4.66315702,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765272790561,5.62400256,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765272790729,5.62320256,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765272790931,6.61504175,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765272791361,36.66504175,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765272791735,36.79353495,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765272792058,37.51912906,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765272793244,6.96272906,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765272793561,7.47072906,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765272793761,9.65284106,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765272794338,13.53451106,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765272795346,10.42594606,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765272795553,4.26467604,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765272796058,2.75177884,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765272796251,2.26793965,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765272796451,0.12847587,3119.3,3119.0,0.4545]
["bitfinex","ETHUSD",1765272796642,0.72559411,3119.7,3119.2,0.4535]
["bitfinex","ETHUSD",1765272796846,2.11894061,3119.9,3119.5,0.4535]
["bitfinex","ETHUSD",1765272797046,1.92426606,3119.9,3119.5,0.4535]
["bitfinex","ETHUSD",1765272797262,0.508,3119.8,3119.5,0.9393]
["bitfinex","ETHUSD",1765272798942,0.508,3119.8,3119.5,0.4535]
["bitfinex","ETHUSD",1765272799871,0.508,3119.7,3119.5,0.4535]
["bitfinex","ETHUSD",1765272800774,0.508,3119.7,3119.3,0.4858]
["bitfinex","ETHUSD",1765272801073,0.0716,3119.6,3119.1,3.88761483]
["bitfinex","ETHUSD",1765272801275,0.0716,3119.6,3119.1,4.59718985]
["bitfinex","ETHUSD",1765272801455,0.0716,3119.6,3119.2,3.6917124]
["bitfinex","ETHUSD",1765272802179,0.508,3119.7,3119.3,0.4858]
["bitfinex","ETHUSD",1765272803075,3.71344794,3119.7,3119.3,0.4858]
["bitfinex","ETHUSD",1765272803557,0.508,3119.7,3119.3,0.4858]
["bitfinex","ETHUSD",1765272808074,3.71344751,3119.7,3119.3,0.4858]
["bitfinex","ETHUSD",1765272809181,0.508,3119.7,3119.3,0.4858]
["bitfinex","ETHUSD",1765272809678,3.71344805,3119.7,3119.3,0.4858]
["bitfinex","ETHUSD",1765272815176,3.71264805,3119.7,3119.3,0.4858]
["bitfinex","ETHUSD",1765272820480,3.20500009,3120.2,3119.6,0.4668]
["bitfinex","ETHUSD",1765272820664,3.20500009,3120.2,3119.8,0.4668]
["bitfinex","ETHUSD",1765272820855,0.507,3120.1,3119.8,0.4668]
["bitfinex","ETHUSD",1765272821055,0.507,3120.1,3119.9,0.4961]
["bitfinex","ETHUSD",1765272821271,0.507,3120.1,3119.8,0.9629]
["bitfinex","ETHUSD",1765272821583,4.16569121,3120.3,3120.0,0.4668]
["bitfinex","ETHUSD",1765272821783,0.507,3120.2,3120.1,0.9629]
["bitfinex","ETHUSD",1765272822083,0.507,3120.2,3120.1,0.4668]
["bitfinex","ETHUSD",1765272822256,0.507,3120.2,3120.0,0.4961]
["bitfinex","ETHUSD",1765272823079,3.71193284,3120.2,3119.8,0.4961]
["bitfinex","ETHUSD",1765272825157,0.507,3120.2,3119.8,0.4961]
["bitfinex","ETHUSD",1765272826484,3.20494046,3120.2,3119.8,0.4961]
["bitfinex","ETHUSD",1765272826690,0.507,3120.1,3119.8,0.4961]
["bitfinex","ETHUSD",1765272828583,0.507,3120.0,3119.8,0.4961]
["bitfinex","ETHUSD",1765272833795,0.507,3120.0,3119.5,3.20562028]
["bitfinex","ETHUSD",1765272834017,0.507,3120.0,3119.6,0.4961]
["bitfinex","ETHUSD",1765272835273,0.507,3120.0,3119.9,0.4668]
["bitfinex","ETHUSD",1765272836313,0.507,3120.0,3119.9,0.9629]
["bitfinex","ETHUSD",1765272836529,0.002,3120.4,3119.9,4.16813093]
["bitfinex","ETHUSD",1765272836731,0.507,3120.3,3120.2,0.4668]
["bitfinex","ETHUSD",1765272838015,0.507,3120.3,3120.2,0.9629]
["bitfinex","ETHUSD",1765272839295,0.5062,3120.3,3120.2,0.9629]
["bitfinex","ETHUSD",1765272839676,0.5062,3120.3,3120.2,0.4668]
["bitfinex","ETHUSD",1765272840323,0.5631,3120.3,3119.9,3.20519356]
["bitfinex","ETHUSD",1765272840491,0.4966,3120.2,3119.7,3.20535713]
["bitfinex","ETHUSD",1765272840890,0.0049,3120.2,3119.8,3.70141321]
["bitfinex","ETHUSD",1765272841418,0.0049,3120.2,3119.9,0.4939]
["bitfinex","ETHUSD",1765272842017,0.5062,3120.3,3119.9,3.69912397]
["bitfinex","ETHUSD",1765272842499,0.5062,3120.3,3120.0,0.4939]
["bitfinex","ETHUSD",1765272843009,0.957,3120.3,3119.4,6.89608938]
["bitfinex","ETHUSD",1765272843216,0.957,3120.3,3119.5,1.54076231]
["bitfinex","ETHUSD",1765272843421,4.16182588,3120.3,3119.5,1.54076231]
["bitfinex","ETHUSD",1765272843626,4.16182588,3120.3,3119.6,0.4846]
["bitfinex","ETHUSD",1765272844441,0.0974,3119.7,3119.4,3.20568751]
["bitfinex","ETHUSD",1765272844735,0.507,3119.6,3119.4,3.20568751]
["bitfinex","ETHUSD",1765272845038,0.507,3119.6,3119.4,3.69028751]
["bitfinex","ETHUSD",1765272845247,0.507,3119.6,3119.5,0.472]
["bitfinex","ETHUSD",1765272845530,0.96084554,3120.2,3119.6,3.20543928]
["bitfinex","ETHUSD",1765272845708,0.507,3120.1,3119.6,3.20543928]
["bitfinex","ETHUSD",1765272845895,0.507,3120.1,3119.7,0.4846]
["bitfinex","ETHUSD",1765272847927,0.507,3120.1,3120.0,0.472]
["bitfinex","ETHUSD",1765272848525,0.507,3120.1,3119.8,0.4846]
["bitfinex","ETHUSD",1765272848835,0.002,3120.4,3119.8,0.4846]
["bitfinex","ETHUSD",1765272848836,0.002,3120.4,3120.0,0.472]
["bitfinex","ETHUSD",1765272848998,0.507,3120.3,3120.1,0.4846]
["bitfinex","ETHUSD",1765272849600,0.507,3120.3,3119.9,0.4846]
["bitfinex","ETHUSD",1765272850533,0.507,3120.3,3119.9,3.68977914]
["bitfinex","ETHUSD",1765272850899,0.507,3120.3,3120.2,0.472]
["bitfinex","ETHUSD",1765272851433,0.507,3120.3,3120.2,0.9566]
["bitfinex","ETHUSD",1765272853331,0.507,3120.3,3120.2,4.16152276]
["bitfinex","ETHUSD",1765272853530,0.507,3120.3,3120.2,4.91685786]
["bitfinex","ETHUSD",1765272853825,0.002,3120.4,3120.2,4.91685786]
["bitfinex","ETHUSD",1765272854031,0.507,3120.3,3120.2,3.96025786]
["bitfinex","ETHUSD",1765272854433,0.507,3120.3,3120.2,4.43225786]
["bitfinex","ETHUSD",1765272854658,0.507,3120.3,3120.2,4.91685786]
["bitfinex","ETHUSD",1765272863743,0.5062,3120.3,3120.2,4.91685786]
["bitfinex","ETHUSD",1765272864411,0.002,3120.4,3120.2,4.91685786]
["bitfinex","ETHUSD",1765272864655,0.002,3120.4,3120.3,2.57913346]
["bitfinex","ETHUSD",1765272866219,0.002,3120.4,3120.3,5.7839535]
["bitfinex","ETHUSD",1765272878249,0.002,3120.4,3120.3,5.2993535]
["bitfinex","ETHUSD",1765272878439,0.002,3120.4,3120.3,3.20482004]
["bitfinex","ETHUSD",1765272879156,0.002,3120.4,3120.3,3.66052004]
["bitfinex","ETHUSD",1765272882251,0.002,3120.4,3119.8,3.2053012]
["bitfinex","ETHUSD",1765272882252,0.5474,3120.4,3119.8,3.20525999]
["bitfinex","ETHUSD",1765272882452,0.0896,3119.9,3119.5,0.96303703]
["bitfinex","ETHUSD",1765272882623,0.5124,3119.8,3119.6,3.2054952]
["bitfinex","ETHUSD",1765272882825,0.5124,3119.8,3119.6,3.52604472]
["bitfinex","ETHUSD",1765272883849,0.0851,3119.7,3119.6,3.52604472]
["bitfinex","ETHUSD",1765272884250,0.507,3119.8,3119.6,3.52604472]
["bitfinex","ETHUSD",1765272886259,0.507,3119.8,3119.5,6.41126586]
["bitfinex","ETHUSD",1765272886467,0.507,3119.8,3119.5,6.88366586]
["bitfinex","ETHUSD",1765272887756,0.5062,3119.8,3119.5,6.88366586]
["bitfinex","ETHUSD",1765272888663,0.5062,3119.8,3119.5,6.41126586]
["bitfinex","ETHUSD",1765272888960,0.002,3120.4,3119.7,0.4557]
["bitfinex","ETHUSD",1765272889257,0.507,3120.3,3119.9,0.4557]
["bitfinex","ETHUSD",1765272889765,0.507,3120.3,3119.9,0.9281]
["bitfinex","ETHUSD",1765272890966,0.507,3120.3,3119.9,4.13323021]
["bitfinex","ETHUSD",1765272891356,0.507,3120.3,3119.9,3.66083021]
["bitfinex","ETHUSD",1765272891755,0.9656,3120.3,3119.9,3.66083021]
["bitfinex","ETHUSD",1765272892265,0.0905,3120.0,3119.6,3.20552276]
["bitfinex","ETHUSD",1765272892470,0.0905,3120.0,3119.7,3.20539189]
["bitfinex","ETHUSD",1765272892860,0.0905,3120.0,3119.7,3.67779189]
["bitfinex","ETHUSD",1765272893459,0.4549,3120.2,3119.7,6.88322831]
["bitfinex","ETHUSD",1765272894143,0.4549,3120.2,3119.8,0.4724]
["bitfinex","ETHUSD",1765272894346,0.4549,3120.2,3119.7,3.67779189]
["bitfinex","ETHUSD",1765272899080,0.4549,3120.2,3119.7,6.88322831]
["bitfinex","ETHUSD",1765272900181,0.4549,3120.2,3119.7,3.67779189]
["bitfinex","ETHUSD",1765272900577,3.20675515,3120.4,3120.1,0.4557]
["bitfinex","ETHUSD",1765272900578,0.002,3120.4,3120.1,0.4557]
["bitfinex","ETHUSD",1765272900799,0.507,3120.3,3120.1,0.4557]
["bitfinex","ETHUSD",1765272900967,0.4722,3120.2,3119.8,0.4724]
["bitfinex","ETHUSD",1765272902253,0.4722,3120.2,3119.7,6.99482831]
["bitfinex","ETHUSD",1765272902453,0.5492,3120.2,3119.7,7.48622831]
["bitfinex","ETHUSD",1765272903573,1.51004554,3120.2,3119.7,3.78939189]
["bitfinex","ETHUSD",1765272903775,0.077,3120.1,3119.7,3.78939189]
["bitfinex","ETHUSD",1765272903979,0.077,3120.1,3119.7,3.20539189]
["bitfinex","ETHUSD",1765272904690,0.077,3120.1,3119.7,0.4914]
["bitfinex","ETHUSD",1765272904857,0.96084554,3120.2,3119.7,0.4914]
["bitfinex","ETHUSD",1765272905057,1.43974554,3120.2,3119.7,0.4914]
["bitfinex","ETHUSD",1765272905265,0.0704,3119.8,3119.5,0.96308031]
["bitfinex","ETHUSD",1765272905485,0.0697,3119.6,3119.2,3.93149597]
["bitfinex","ETHUSD",1765272905658,0.0697,3119.6,3119.4,3.20568189]
["bitfinex","ETHUSD",1765272906961,0.0048,3119.5,3119.2,4.42289597]
["bitfinex","ETHUSD",1765272907169,0.507,3119.7,3119.3,3.20584746]
["bitfinex","ETHUSD",1765272907357,0.507,3119.7,3119.3,6.41169492]
["bitfinex","ETHUSD",1765272907697,0.96084554,3120.2,3119.6,0.4669]
["bitfinex","ETHUSD",1765272907860,0.507,3120.1,3119.7,0.4669]
["bitfinex","ETHUSD",1765272908260,0.507,3120.1,3119.7,0.9583]
["bitfinex","ETHUSD",1765272909476,0.507,3120.1,3119.8,3.69673367]
["bitfinex","ETHUSD",1765272910760,0.507,3120.1,3119.8,3.20533367]
["bitfinex","ETHUSD",1765272910960,0.0704,3119.9,3118.9,0.4924]
["bitfinex","ETHUSD",1765272911165,0.96554554,3119.7,3119.0,0.001]
["bitfinex","ETHUSD",1765272911367,0.507,3119.6,3119.1,6.41210604]
["bitfinex","ETHUSD",1765272911567,0.507,3119.6,3119.1,6.59320604]
["bitfinex","ETHUSD",1765272911773,0.507,3119.6,3119.2,1.1999606]
["bitfinex","ETHUSD",1765272911972,0.5062,3119.6,3119.2,1.1999606]
["bitfinex","ETHUSD",1765272912405,0.002,3120.4,3119.5,0.4669]
["bitfinex","ETHUSD",1765272912697,0.507,3120.3,3119.6,0.4669]
["bitfinex","ETHUSD",1765272913076,0.9859,3120.3,3119.6,0.4669]
["bitfinex","ETHUSD",1765272913593,0.9859,3120.3,3119.7,3.20543642]
["bitfinex","ETHUSD",1765272913794,0.4789,3120.2,3119.7,3.20543642]
["bitfinex","ETHUSD",1765272913990,0.507,3120.3,3119.7,6.41087284]
["bitfinex","ETHUSD",1765272914392,0.507,3120.3,3120.2,0.648]
["bitfinex","ETHUSD",1765272914761,0.5774,3120.3,3119.7,7.37392842]
["bitfinex","ETHUSD",1765272914961,0.5774,3120.3,3119.8,0.78653284]
["bitfinex","ETHUSD",1765272915397,0.5774,3120.3,3119.8,1.27793284]
["bitfinex","ETHUSD",1765272915777,0.5774,3120.3,3119.9,3.20523093]
["bitfinex","ETHUSD",1765272915978,0.507,3120.3,3119.9,3.69663093]
["bitfinex","ETHUSD",1765272916178,0.507,3120.3,3120.0,0.4914]
["bitfinex","ETHUSD",1765272916795,0.507,3120.3,3119.9,3.69663093]
["bitfinex","ETHUSD",1765272924019,0.507,3120.3,3119.9,6.41046186]
["bitfinex","ETHUSD",1765272924177,0.507,3120.3,3120.0,0.4914]
["bitfinex","ETHUSD",1765272925203,0.507,3120.3,3120.0,3.2051117]
["bitfinex","ETHUSD",1765272925503,0.507,3120.2,3120.0,3.2051117]
["bitfinex","ETHUSD",1765272925913,0.0704,3120.1,3119.9,3.20519843]
["bitfinex","ETHUSD",1765272927210,0.0704,3120.1,3119.8,3.20533367]
["bitfinex","ETHUSD",1765272927577,0.0047,3119.9,3119.7,0.507]
["bitfinex","ETHUSD",1765272927777,0.5727,3119.8,3119.2,3.20594075]
["bitfinex","ETHUSD",1765272927991,0.48,3119.3,3119.2,3.20594075]
["bitfinex","ETHUSD",1765272928198,0.507,3119.3,3119.2,3.20594075]
["bitfinex","ETHUSD",1765272930779,0.507,3119.3,3119.1,3.20605302]
["bitfinex","ETHUSD",1765272930989,0.507,3119.3,3119.1,3.67315302]
["bitfinex","ETHUSD",1765272931706,0.507,3119.3,3119.1,3.20605302]
["bitfinex","ETHUSD",1765272933400,0.507,3119.3,3119.0,6.88040681]
["bitfinex","ETHUSD",1765272933601,0.507,3120.1,3119.2,0.6653]
["bitfinex","ETHUSD",1765272933800,0.507,3120.0,3119.6,0.4661]
["bitfinex","ETHUSD",1765272934202,0.507,3120.0,3119.9,0.4661]
["bitfinex","ETHUSD",1765272935915,0.507,3120.0,3119.7,3.67244878]
["bitfinex","ETHUSD",1765272936098,0.5062,3120.0,3119.7,3.67244878]
["bitfinex","ETHUSD",1765272936415,0.5062,3120.0,3119.8,3.2053259]
["bitfinex","ETHUSD",1765272944127,0.5062,3120.0,3119.6,3.20553667]
["bitfinex","ETHUSD",1765272944305,0.5062,3120.0,3119.9,0.4661]
["bitfinex","ETHUSD",1765272945017,0.5062,3120.0,3119.9,0.9332]
["bitfinex","ETHUSD",1765272945323,0.5062,3120.0,3119.9,4.13843093]
["bitfinex","ETHUSD",1765272947324,0.5062,3120.0,3119.9,0.9332]
["bitfinex","ETHUSD",1765272949922,0.5062,3120.0,3119.9,0.4661]
["bitfinex","ETHUSD",1765272950429,0.5062,3120.0,3119.8,3.20530227]
["bitfinex","ETHUSD",1765272951930,0.4702,3119.9,3119.8,3.20530227]
["bitfinex","ETHUSD",1765272952128,0.4702,3119.9,3119.4,0.4671]
["bitfinex","ETHUSD",1765272952297,0.4702,3119.9,3119.5,0.68787518]
["bitfinex","ETHUSD",1765272952810,0.4702,3119.9,3119.5,1.15497518]
["bitfinex","ETHUSD",1765272953513,0.4702,3119.9,3119.6,0.4671]
["bitfinex","ETHUSD",1765272954232,0.4702,3119.9,3119.7,3.20543642]
["bitfinex","ETHUSD",1765272954735,0.5062,3120.0,3119.7,3.20543642]
["bitfinex","ETHUSD",1765272954927,0.0919,3119.8,3119.2,0.6663]
["bitfinex","ETHUSD",1765272955133,0.0919,3119.8,3119.6,3.20552966]
["bitfinex","ETHUSD",1765272957429,3.20503555,3120.1,3119.5,3.20564192]
["bitfinex","ETHUSD",1765272957652,0.507,3120.0,3119.5,3.67274192]
["bitfinex","ETHUSD",1765272958301,0.9642,3120.0,3119.5,3.67274192]
["bitfinex","ETHUSD",1765272960337,0.9634,3120.0,3119.5,3.67274192]
["bitfinex","ETHUSD",1765272962246,0.4589,3119.9,3119.3,6.90899492]
["bitfinex","ETHUSD",1765272962412,0.5062,3120.0,3119.5,0.4973]
["bitfinex","ETHUSD",1765272963717,1.0002,3120.0,3119.5,0.4973]
["bitfinex","ETHUSD",1765272965256,0.494,3120.0,3119.6,3.20553917]
["bitfinex","ETHUSD",1765272965420,0.507,3119.9,3119.6,3.20553917]
["bitfinex","ETHUSD",1765272968167,0.494,3120.0,3119.6,3.20553917]
["bitfinex","ETHUSD",1765272968448,0.507,3119.8,3119.6,3.20553917]
["bitfinex","ETHUSD",1765272969362,0.002,3120.4,3119.7,0.476]
["bitfinex","ETHUSD",1765272969560,1.001,3120.3,3119.6,6.41107834]
["bitfinex","ETHUSD",1765272969924,1.001,3120.3,3119.6,6.88707834]
["bitfinex","ETHUSD",1765272970124,0.494,3120.2,3119.6,6.88707834]
["bitfinex","ETHUSD",1765272970854,0.002,3120.4,3120.1,0.459]
["bitfinex","ETHUSD",1765272971065,0.507,3120.3,3120.1,0.459]
["bitfinex","ETHUSD",1765272972458,0.507,3120.3,3120.1,3.66401002]
["bitfinex","ETHUSD",1765272973269,0.507,3120.3,3120.1,4.14001002]
["bitfinex","ETHUSD",1765272974045,0.507,3120.3,3120.1,0.459]
["bitfinex","ETHUSD",1765272974668,0.507,3120.3,3119.9,3.68119815]
["bitfinex","ETHUSD",1765272974869,0.87836178,3120.3,3119.9,3.68119815]
["bitfinex","ETHUSD",1765272975647,0.87836178,3120.3,3120.0,3.20512649]
["bitfinex","ETHUSD",1765272976043,0.507,3120.3,3120.0,3.20512649]
["bitfinex","ETHUSD",1765272978570,0.507,3120.3,3119.6,6.41107834]
["bitfinex","ETHUSD",1765272978768,0.507,3120.3,3119.6,6.88707834]
["bitfinex","ETHUSD",1765272978974,0.507,3120.3,3119.7,0.476]
["bitfinex","ETHUSD",1765272980165,0.002,3120.4,3120.2,0.459]
["bitfinex","ETHUSD",1765272980368,0.507,3120.3,3120.2,0.459]
["bitfinex","ETHUSD",1765272984680,0.5062,3120.3,3120.2,0.459]
["bitfinex","ETHUSD",1765272988986,0.5062,3120.3,3120.0,3.68108431]
["bitfinex","ETHUSD",1765272995497,0.002,3120.4,3119.8,0.4897]
["bitfinex","ETHUSD",1765272995680,0.507,3120.3,3120.1,0.4897]
["bitfinex","ETHUSD",1765272995999,0.507,3120.3,3119.9,0.4897]
["bitfinex","ETHUSD",1765272998500,0.507,3120.3,3120.0,3.2051282]
["bitfinex","ETHUSD",1765272998874,0.507,3120.3,3120.0,3.6948282]
["bitfinex","ETHUSD",1765273001095,0.002,3120.4,3120.2,0.4763]
["bitfinex","ETHUSD",1765273001300,0.002,3120.4,3120.3,0.4763]
["bitfinex","ETHUSD",1765273001485,0.509,3120.4,3120.2,3.20492276]
["bitfinex","ETHUSD",1765273001684,0.509,3120.4,3120.3,0.4763]
["bitfinex","ETHUSD",1765273006504,0.509,3120.4,3120.3,0.45943]
["bitfinex","ETHUSD",1765273007006,0.509,3120.4,3120.2,3.69462276]
["bitfinex","ETHUSD",1765273007007,0.509,3120.4,3120.2,3.20492276]
["bitfinex","ETHUSD",1765273007376,0.509,3120.4,3120.2,3.69462276]
["bitfinex","ETHUSD",1765273007677,0.002,3120.4,3120.3,4.17082004]
["bitfinex","ETHUSD",1765273007877,0.509,3120.4,3120.3,4.17082004]
["bitfinex","ETHUSD",1765273008074,0.509,3120.4,3120.3,5.13375506]
["bitfinex","ETHUSD",1765273008913,0.5082,3120.4,3120.3,5.13375506]
["bitfinex","ETHUSD",1765273010515,0.5082,3120.4,3120.3,0.96293502]
["bitfinex","ETHUSD",1765273011187,0.5082,3120.4,3120.3,1.43923502]
["bitfinex","ETHUSD",1765273016216,0.5082,3120.4,3120.3,0.96293502]
["bitfinex","ETHUSD",1765273016715,0.5082,3120.4,3120.2,3.20487596]
["bitfinex","ETHUSD",1765273016911,0.5082,3120.4,3120.1,3.89077813]
["bitfinex","ETHUSD",1765273017118,0.5082,3120.4,3120.2,0.96293502]
["bitfinex","ETHUSD",1765273018016,0.0761,3120.3,3120.2,0.96293502]
["bitfinex","ETHUSD",1765273018703,0.5082,3120.4,3120.2,0.96293502]
["bitfinex","ETHUSD",1765273019498,0.4678,3120.3,3120.2,0.96293502]
["bitfinex","ETHUSD",1765273019708,0.4678,3120.3,3119.9,3.20517137]
["bitfinex","ETHUSD",1765273020108,0.4678,3120.3,3119.9,3.69487137]
["bitfinex","ETHUSD",1765273020438,0.4678,3120.3,3120.0,0.96299375]
["bitfinex","ETHUSD",1765273021303,0.4678,3120.3,3120.0,4.16811251]
["bitfinex","ETHUSD",1765273021502,0.4678,3120.3,3120.0,4.66051251]
["bitfinex","ETHUSD",1765273022622,0.5082,3120.4,3120.0,4.66051251]
["bitfinex","ETHUSD",1765273023002,0.5082,3120.4,3120.0,4.16811251]
["bitfinex","ETHUSD",1765273023206,0.5082,3120.4,3120.1,0.4905]
["bitfinex","ETHUSD",1765273024206,0.5082,3120.4,3120.0,4.16811251]
["bitfinex","ETHUSD",1765273024411,0.5082,3120.4,3120.0,1.45349375]
["bitfinex","ETHUSD",1765273026728,0.5082,3120.4,3120.0,0.89138375]
["bitfinex","ETHUSD",1765273026933,4.57134672,3120.4,3119.7,4.97746881]
["bitfinex","ETHUSD",1765273027233,0.9855,3120.4,3119.9,3.20522722]
["bitfinex","ETHUSD",1765273028920,0.0887,3120.0,3119.9,3.20522722]
["bitfinex","ETHUSD",1765273029118,0.5957,3120.0,3119.9,3.20522722]
["bitfinex","ETHUSD",1765273030408,0.5957,3120.0,3119.8,0.96303703]
["bitfinex","ETHUSD",1765273030609,0.4734,3119.9,3119.5,3.20563175]
["bitfinex","ETHUSD",1765273030845,0.5659,3119.9,3119.4,4.16888375]
["bitfinex","ETHUSD",1765273031051,0.4734,3119.9,3119.4,3.69624469]
["bitfinex","ETHUSD",1765273031340,3.77113215,3119.9,3119.3,4.16895287]
["bitfinex","ETHUSD",1765273031543,0.0925,3119.8,3119.3,4.16895287]
["bitfinex","ETHUSD",1765273031908,0.0925,3119.8,3119.3,4.65945287]
["bitfinex","ETHUSD",1765273033124,0.0917,3119.8,3119.3,4.65945287]
["bitfinex","ETHUSD",1765273036552,0.0917,3119.8,3119.3,4.16895287]
["bitfinex","ETHUSD",1765273036861,0.0917,3119.8,3119.3,4.65945287]
["bitfinex","ETHUSD",1765273037219,3.95354932,3119.9,3119.4,0.4905]
["bitfinex","ETHUSD",1765273038356,4.43084932,3119.9,3119.4,3.6962391]
["bitfinex","ETHUSD",1765273038532,1.22561717,3119.9,3119.4,3.6962391]
["bitfinex","ETHUSD",1765273039668,4.43086033,3119.9,3119.4,0.4905]
["bitfinex","ETHUSD",1765273040162,30.0,3119.4,3119.0,0.001]
["bitfinex","ETHUSD",1765273040381,0.0862,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765273040839,1.0674,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765273041041,1.19586679,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765273041244,1.95662296,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765273041546,15.99041396,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765273042346,18.89355598,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765273042546,11.19363698,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765273043258,8.66977998,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765273043443,8.26537998,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765273043764,7.43537998,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765273043935,7.94237998,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765273044139,5.56817998,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765273044557,5.06117998,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765273044759,5.56817998,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765273045765,7.81855798,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765273046175,5.56817998,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765273046458,5.06117998,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765273046664,5.56817998,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765273047665,0.97542296,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765273047837,0.72166679,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765273048034,0.68886679,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765273048240,4.40191981,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765273051868,1.19586679,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765273053376,4.40191981,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765273053570,12.72625718,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765273053775,12.25058518,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765273053974,11.62620718,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765273054767,8.45623618,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765273055162,8.11823618,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765273056879,5.25878118,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765273057175,4.27758118,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765273057479,1.57772816,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765273058682,0.12846679,3119.1,3119.0,0.4727]
["bitfinex","ETHUSD",1765273058844,3.20543642,3119.7,3119.1,3.20605302]
["bitfinex","ETHUSD",1765273059047,3.20543642,3119.7,3119.6,0.4717]
["bitfinex","ETHUSD",1765273059391,4.43803053,3119.7,3119.6,0.4717]
["bitfinex","ETHUSD",1765273059690,2.120752,3119.5,3119.1,0.6677]
["bitfinex","ETHUSD",1765273061392,4.89206,3119.6,3119.1,0.6677]
["bitfinex","ETHUSD",1765273061694,1.41824554,3119.2,3119.0,0.001]
["bitfinex","ETHUSD",1765273061893,0.5081,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765273062075,19.1035,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765273062274,20.01549155,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765273062449,20.74108566,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765273062966,34.14483266,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765273064084,37.35088568,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765273064352,46.3248233,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765273064557,47.08488753,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765273065261,30.455504,3118.5,3118.3,0.001]
["bitfinex","ETHUSD",1765273065589,36.17986692,3118.5,3118.3,0.001]
["bitfinex","ETHUSD",1765273065757,37.09457542,3118.5,3118.3,0.001]
["bitfinex","ETHUSD",1765273065958,37.22311941,3118.5,3118.3,0.001]
["bitfinex","ETHUSD",1765273066180,40.42978928,3118.5,3118.3,0.001]
["bitfinex","ETHUSD",1765273066455,42.43622383,3118.5,3118.3,0.001]
["bitfinex","ETHUSD",1765273066857,42.02071533,3118.5,3118.3,0.001]
["bitfinex","ETHUSD",1765273067070,12.02071533,3118.5,3118.3,0.001]
["bitfinex","ETHUSD",1765273067276,30.4574,3118.2,3118.1,1e-08]
["bitfinex","ETHUSD",1765273067563,37.82157358,3118.2,3118.1,1e-08]
["bitfinex","ETHUSD",1765273067763,37.91157358,3118.2,3118.1,1e-08]
["bitfinex","ETHUSD",1765273068279,41.16855196,3118.2,3118.1,1e-08]
["bitfinex","ETHUSD",1765273068447,40.66155196,3118.2,3118.1,1e-08]
["bitfinex","ETHUSD",1765273068655,41.16855196,3118.2,3118.1,1e-08]
["bitfinex","ETHUSD",1765273071780,40.66155196,3118.2,3118.1,1e-08]
["bitfinex","ETHUSD",1765273071983,41.16855196,3118.2,3118.1,1e-08]
["bitfinex","ETHUSD",1765273072157,11.29710132,3118.2,3118.1,1e-08]
["bitfinex","ETHUSD",1765273072357,40.79010132,3118.2,3118.1,1e-08]
["bitfinex","ETHUSD",1765273072556,41.29710132,3118.2,3118.1,1e-08]
["bitfinex","ETHUSD",1765273074992,45.78407013,3118.2,3118.1,1e-08]
["bitfinex","ETHUSD",1765273075206,31.13109811,3118.1,3117.4,0.001]
["bitfinex","ETHUSD",1765273075361,34.6000782,3118.1,3117.4,0.001]
["bitfinex","ETHUSD",1765273075866,34.72864946,3118.1,3117.4,0.001]
["bitfinex","ETHUSD",1765273076294,37.93573069,3118.1,3117.4,0.001]
["bitfinex","ETHUSD",1765273076473,38.44273069,3118.1,3117.4,0.001]
["bitfinex","ETHUSD",1765273077093,42.9296995,3118.1,3117.4,0.001]
["bitfinex","ETHUSD",1765273077290,12.9296995,3118.1,3117.4,0.001]
["bitfinex","ETHUSD",1765273077591,42.9296995,3118.1,3117.4,0.001]
["bitfinex","ETHUSD",1765273078290,16.3076995,3118.1,3117.4,0.001]
["bitfinex","ETHUSD",1765273078501,46.3076995,3118.1,3117.4,0.001]
["bitfinex","ETHUSD",1765273081381,16.3076995,3118.1,3117.4,0.001]
["bitfinex","ETHUSD",1765273081580,46.3068995,3118.1,3117.4,0.001]
["bitfinex","ETHUSD",1765273081987,30.72559411,3118.0,3117.4,0.001]
["bitfinex","ETHUSD",1765273082182,32.49950077,3118.0,3117.4,0.001]
["bitfinex","ETHUSD",1765273082369,34.15359411,3117.8,3117.4,0.001]
["bitfinex","ETHUSD",1765273082575,40.04260693,3117.5,3117.4,0.001]
["bitfinex","ETHUSD",1765273082882,41.49370749,3117.5,3117.4,0.001]
["bitfinex","ETHUSD",1765273083090,41.6764957,3117.5,3117.4,0.001]
["bitfinex","ETHUSD",1765273083389,43.68293025,3117.5,3117.4,0.001]
["bitfinex","ETHUSD",1765273083577,44.08843425,3117.5,3117.4,0.001]
["bitfinex","ETHUSD",1765273084374,14.08843425,3117.5,3117.4,0.001]
["bitfinex","ETHUSD",1765273084570,44.08843425,3117.5,3117.4,0.001]
["bitfinex","ETHUSD",1765273084760,47.46643425,3117.5,3117.4,0.001]
["bitfinex","ETHUSD",1765273085386,17.46643425,3117.5,3117.4,0.001]
["bitfinex","ETHUSD",1765273085588,47.46643425,3117.5,3117.4,0.001]
["bitfinex","ETHUSD",1765273086780,38.85564676,3117.5,3117.4,0.001]
["bitfinex","ETHUSD",1765273087079,39.30844676,3117.5,3117.4,0.001]
["bitfinex","ETHUSD",1765273087464,39.36264676,3117.5,3117.4,0.001]
["bitfinex","ETHUSD",1765273088593,42.74064676,3117.5,3117.4,0.001]
["bitfinex","ETHUSD",1765273089487,12.74064676,3117.5,3117.4,0.001]
["bitfinex","ETHUSD",1765273089678,42.74064676,3117.5,3117.4,0.001]
["bitfinex","ETHUSD",1765273089988,44.66764676,3117.5,3117.4,0.001]
["bitfinex","ETHUSD",1765273090688,42.23364676,3117.5,3117.4,0.001]
["bitfinex","ETHUSD",1765273090893,42.74064676,3117.5,3117.4,0.001]
["bitfinex","ETHUSD",1765273092590,12.74064676,3117.5,3117.4,0.001]
["bitfinex","ETHUSD",1765273092792,42.74064676,3117.5,3117.4,0.001]
["bitfinex","ETHUSD",1765273093794,0.455504,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1765273093997,36.4059856,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1765273094297,36.9642856,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1765273094494,37.09289035,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1765273095278,40.47089035,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1765273095500,45.68564085,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1765273095697,3.783504,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765273095895,35.96904365,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765273096104,36.01934365,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765273096277,37.89506746,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765273096774,34.46676746,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765273097800,6.66829224,3116.6,3116.5,0.4795]
["bitfinex","ETHUSD",1765273097972,36.66829224,3116.6,3116.5,0.9711]
["bitfinex","ETHUSD",1765273098371,37.17629224,3116.6,3116.5,0.9711]
["bitfinex","ETHUSD",1765273099009,37.22699224,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765273099308,37.72129224,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765273099873,41.09929224,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765273101283,37.22699224,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765273101469,39.1361467,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765273101671,39.6441467,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765273101889,9.6441467,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765273102095,39.6441467,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765273102604,36.2154467,3116.6,3116.5,0.4795]
["bitfinex","ETHUSD",1765273102802,36.2154467,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765273102979,36.2705467,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765273103500,36.2154467,3116.6,3116.5,0.4795]
["bitfinex","ETHUSD",1765273103709,23.4712067,3116.6,3116.5,0.9711]
["bitfinex","ETHUSD",1765273104005,33.65259404,3116.6,3116.5,0.9711]
["bitfinex","ETHUSD",1765273104303,8.04437393,3116.6,3116.5,0.9711]
["bitfinex","ETHUSD",1765273104500,9.17547204,3116.6,3116.5,0.9711]
["bitfinex","ETHUSD",1765273104678,7.94187793,3116.6,3116.5,0.9711]
["bitfinex","ETHUSD",1765273104877,9.17547204,3116.6,3116.5,0.9711]
["bitfinex","ETHUSD",1765273105077,12.91247704,3116.6,3116.5,0.9711]
["bitfinex","ETHUSD",1765273105571,14.94151267,3116.6,3116.5,0.4795]
["bitfinex","ETHUSD",1765273106100,15.88804067,3116.6,3116.5,0.9711]
["bitfinex","ETHUSD",1765273106304,7.83771504,3116.6,3116.5,0.9711]
["bitfinex","ETHUSD",1765273106483,7.70989789,3116.6,3116.5,0.9711]
["bitfinex","ETHUSD",1765273107079,13.10430189,3116.6,3116.5,0.9711]
["bitfinex","ETHUSD",1765273108207,24.15662189,3116.6,3116.5,0.9711]
["bitfinex","ETHUSD",1765273108583,20.28436689,3116.6,3116.5,0.9711]
["bitfinex","ETHUSD",1765273108794,15.42026089,3116.6,3116.5,0.9711]
["bitfinex","ETHUSD",1765273109310,15.84011289,3116.6,3116.5,0.9711]
["bitfinex","ETHUSD",1765273109612,12.02981689,3116.6,3116.5,0.9711]
["bitfinex","ETHUSD",1765273109981,12.02981689,3116.6,3116.5,0.4795]
["bitfinex","ETHUSD",1765273110188,17.55623458,3116.6,3116.5,0.9711]
["bitfinex","ETHUSD",1765273111218,22.31455658,3116.6,3116.5,0.9711]
["bitfinex","ETHUSD",1765273111515,14.59172558,3116.6,3116.5,0.9711]
["bitfinex","ETHUSD",1765273111688,15.09972558,3116.6,3116.5,0.9711]
["bitfinex","ETHUSD",1765273112286,15.56993358,3116.6,3116.5,0.9711]
["bitfinex","ETHUSD",1765273113208,6.93493458,3116.6,3116.5,0.9711]
["bitfinex","ETHUSD",1765273113510,15.98391458,3116.6,3116.5,0.97296915]
["bitfinex","ETHUSD",1765273114215,15.96623358,3116.6,3116.5,0.97296915]
["bitfinex","ETHUSD",1765273115398,15.98358958,3116.6,3116.5,0.97296915]
["bitfinex","ETHUSD",1765273116617,16.09578558,3116.6,3116.5,0.97296915]
["bitfinex","ETHUSD",1765273116815,15.20857158,3116.6,3116.5,0.97296915]
["bitfinex","ETHUSD",1765273117437,8.45997089,3116.6,3116.5,0.97296915]
["bitfinex","ETHUSD",1765273117617,12.05190889,3116.6,3116.5,0.97296915]
["bitfinex","ETHUSD",1765273118492,4.89772289,3116.6,3116.5,0.97296915]
["bitfinex","ETHUSD",1765273118814,12.24366189,3116.6,3116.5,0.97296915]
["bitfinex","ETHUSD",1765273119610,12.24887689,3116.6,3116.5,0.97296915]
["bitfinex","ETHUSD",1765273120617,27.19419389,3116.6,3116.5,0.97296915]
["bitfinex","ETHUSD",1765273121222,26.99284089,3116.6,3116.5,0.97296915]
["bitfinex","ETHUSD",1765273121424,26.48484089,3116.6,3116.5,0.97296915]
["bitfinex","ETHUSD",1765273121615,4.89772289,3116.6,3116.5,0.97296915]
["bitfinex","ETHUSD",1765273121819,22.97378282,3116.6,3116.5,0.97296915]
["bitfinex","ETHUSD",1765273122625,22.96029482,3116.6,3116.5,0.97296915]
["bitfinex","ETHUSD",1765273122827,1.36634954,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765273123004,1.36634954,3116.3,3115.8,0.001]
["bitfinex","ETHUSD",1765273123005,22.12898611,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765273123205,22.12898611,3115.9,3115.8,0.9806]
["bitfinex","ETHUSD",1765273123206,22.39282011,3115.9,3115.8,0.9806]
["bitfinex","ETHUSD",1765273123806,31.21238711,3115.9,3115.8,0.9806]
["bitfinex","ETHUSD",1765273124533,28.49336011,3115.9,3115.8,0.9806]
["bitfinex","ETHUSD",1765273124824,30.15937072,3115.9,3115.8,0.9806]
["bitfinex","ETHUSD",1765273125026,24.92965572,3115.9,3115.8,0.9806]
["bitfinex","ETHUSD",1765273125208,25.05655572,3115.9,3115.8,0.9806]
["bitfinex","ETHUSD",1765273125815,30.28028672,3115.9,3115.8,0.9806]
["bitfinex","ETHUSD",1765273126003,29.14750072,3115.9,3115.8,0.9806]
["bitfinex","ETHUSD",1765273126729,29.09739672,3115.9,3115.8,0.9806]
["bitfinex","ETHUSD",1765273128030,29.07768272,3115.9,3115.8,0.9806]
["bitfinex","ETHUSD",1765273128626,28.43700372,3115.9,3115.8,0.9806]
["bitfinex","ETHUSD",1765273128837,28.05581572,3115.9,3115.8,0.9806]
["bitfinex","ETHUSD",1765273129618,20.62596911,3115.9,3115.8,0.9806]
["bitfinex","ETHUSD",1765273129804,1.63909811,3115.9,3115.8,0.9806]
["bitfinex","ETHUSD",1765273130032,4.84764372,3115.9,3115.8,0.9806]
["bitfinex","ETHUSD",1765273130841,1.63829811,3115.9,3115.8,0.9806]
["bitfinex","ETHUSD",1765273132033,4.84764372,3115.9,3115.8,0.9806]
["bitfinex","ETHUSD",1765273133829,14.54984272,3115.9,3115.8,0.9806]
["bitfinex","ETHUSD",1765273134141,14.25005772,3115.9,3115.8,0.9806]
["bitfinex","ETHUSD",1765273134441,34.84764372,3115.9,3115.8,0.4845]
["bitfinex","ETHUSD",1765273134637,34.84764372,3115.9,3115.8,0.9806]
["bitfinex","ETHUSD",1765273135007,32.80180372,3115.9,3115.8,0.9806]
["bitfinex","ETHUSD",1765273135212,32.10027572,3115.9,3115.8,0.9806]
["bitfinex","ETHUSD",1765273135534,32.12352872,3115.9,3115.8,0.9806]
["bitfinex","ETHUSD",1765273136540,33.24023272,3115.9,3115.8,0.9806]
["bitfinex","ETHUSD",1765273136753,0.455504,3115.6,3114.5,0.001]
["bitfinex","ETHUSD",1765273136952,0.455504,3114.3,3114.2,0.4971]
["bitfinex","ETHUSD",1765273137112,1.13109811,3114.5,3114.4,0.4961]
["bitfinex","ETHUSD",1765273137313,10.90081435,3114.5,3114.4,0.4961]
["bitfinex","ETHUSD",1765273137542,15.13218335,3114.5,3114.4,0.9796]
["bitfinex","ETHUSD",1765273138137,15.13218335,3114.5,3114.4,0.4835]
["bitfinex","ETHUSD",1765273138341,21.52428965,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1765273138569,21.52428965,3114.3,3113.0,0.1903]
["bitfinex","ETHUSD",1765273138570,30.0,3114.2,3113.0,0.1903]
["bitfinex","ETHUSD",1765273138711,30.0,3114.2,3113.0,0.6864]
["bitfinex","ETHUSD",1765273138712,0.05,3113.8,3113.0,0.6864]
["bitfinex","ETHUSD",1765273139051,0.405504,3113.5,3113.1,0.4961]
["bitfinex","ETHUSD",1765273139210,0.405504,3113.4,3113.1,0.4961]
["bitfinex","ETHUSD",1765273139544,0.405504,3113.2,3113.1,0.4461]
["bitfinex","ETHUSD",1765273139922,0.405504,3113.2,3113.1,0.4835]
["bitfinex","ETHUSD",1765273140227,0.05,3113.5,3113.1,0.6738]
["bitfinex","ETHUSD",1765273140427,0.914504,3113.4,3113.3,0.4835]
["bitfinex","ETHUSD",1765273140631,0.96084554,3113.5,3113.1,6.61475778]
["bitfinex","ETHUSD",1765273140819,0.405504,3113.7,3113.4,0.4835]
["bitfinex","ETHUSD",1765273141019,0.96084554,3113.8,3113.6,0.4835]
["bitfinex","ETHUSD",1765273141220,0.96084554,3114.0,3113.7,0.4518]
["bitfinex","ETHUSD",1765273141450,0.77559411,3114.4,3113.9,0.4518]
["bitfinex","ETHUSD",1765273141746,4.70783611,3114.4,3114.3,0.6403]
["bitfinex","ETHUSD",1765273141938,7.06562962,3114.4,3114.3,0.6403]
["bitfinex","ETHUSD",1765273142141,10.27652096,3114.4,3114.3,1.1028]
["bitfinex","ETHUSD",1765273142330,9.16723596,3114.4,3114.3,1.1028]
["bitfinex","ETHUSD",1765273142540,3.53889162,3114.4,3114.3,1.1028]
["bitfinex","ETHUSD",1765273142920,5.97967662,3114.4,3114.3,1.1028]
["bitfinex","ETHUSD",1765273143120,9.19056796,3114.4,3114.3,1.1028]
["bitfinex","ETHUSD",1765273143322,5.97967662,3114.4,3114.3,1.1028]
["bitfinex","ETHUSD",1765273143540,5.58399362,3114.4,3114.3,1.1028]
["bitfinex","ETHUSD",1765273143714,0.96084554,3114.4,3114.3,1.1028]
["bitfinex","ETHUSD",1765273144124,1.46984554,3114.4,3114.3,1.1028]
["bitfinex","ETHUSD",1765273144725,0.96084554,3114.4,3114.3,1.1028]
["bitfinex","ETHUSD",1765273144931,0.96084554,3114.4,3114.3,4.31379444]
["bitfinex","ETHUSD",1765273145122,1.46984554,3114.4,3114.3,4.31379444]
["bitfinex","ETHUSD",1765273145322,0.509,3114.4,3114.3,4.31379444]
["bitfinex","ETHUSD",1765273147651,0.96084554,3114.6,3114.3,4.31379444]
["bitfinex","ETHUSD",1765273147855,0.509,3114.4,3114.3,3.39949444]
["bitfinex","ETHUSD",1765273148320,0.509,3114.4,3114.3,5.00866313]
["bitfinex","ETHUSD",1765273148520,0.96084554,3115.0,3114.3,8.21965757]
["bitfinex","ETHUSD",1765273148773,0.96084554,3115.5,3114.9,0.4965]
["bitfinex","ETHUSD",1765273149052,0.509,3115.4,3114.4,0.4516]
["bitfinex","ETHUSD",1765273149226,0.509,3115.4,3115.0,0.199]
["bitfinex","ETHUSD",1765273149427,0.509,3115.4,3115.3,0.6955]
["bitfinex","ETHUSD",1765273149923,0.509,3115.4,3115.3,1.1471]
["bitfinex","ETHUSD",1765273151249,0.96084554,3115.5,3115.3,4.35705202]
["bitfinex","ETHUSD",1765273151455,0.509,3115.4,3115.3,0.199]
["bitfinex","ETHUSD",1765273151949,0.509,3115.4,3115.3,1.1471]
["bitfinex","ETHUSD",1765273152841,0.509,3115.4,3115.3,0.6955]
["bitfinex","ETHUSD",1765273153040,0.405504,3115.3,3114.8,0.199]
["bitfinex","ETHUSD",1765273153241,0.405504,3114.9,3114.8,0.199]
["bitfinex","ETHUSD",1765273153441,0.914504,3114.9,3114.8,0.199]
["bitfinex","ETHUSD",1765273153640,8.197607,3114.9,3114.8,0.6955]
["bitfinex","ETHUSD",1765273154454,4.19397993,3114.9,3114.3,0.6401]
["bitfinex","ETHUSD",1765273154655,0.96084554,3114.8,3114.3,0.6401]
["bitfinex","ETHUSD",1765273154982,0.96084554,3114.8,3114.4,0.4516]
["bitfinex","ETHUSD",1765273155332,0.96084554,3114.8,3114.7,0.4965]
["bitfinex","ETHUSD",1765273155552,0.96084554,3114.8,3114.7,0.9481]
["bitfinex","ETHUSD",1765273156360,1.36634954,3114.8,3114.7,0.9481]
["bitfinex","ETHUSD",1765273156555,0.72559411,3115.1,3114.7,0.4965]
["bitfinex","ETHUSD",1765273156760,0.405504,3115.1,3115.0,0.4965]
["bitfinex","ETHUSD",1765273156954,2.44319514,3115.1,3115.0,0.4965]
["bitfinex","ETHUSD",1765273157458,2.44419514,3115.1,3115.0,0.4965]
["bitfinex","ETHUSD",1765273157644,2.798768,3115.0,3114.7,0.4516]
["bitfinex","ETHUSD",1765273157846,2.112068,3114.9,3114.7,0.4516]
["bitfinex","ETHUSD",1765273158049,2.112068,3115.0,3114.7,0.4516]
["bitfinex","ETHUSD",1765273158428,2.98979071,3115.0,3114.7,0.4516]
["bitfinex","ETHUSD",1765273158633,7.73056758,3115.0,3114.9,0.4965]
["bitfinex","ETHUSD",1765273158836,5.668068,3114.9,3114.7,0.4516]
["bitfinex","ETHUSD",1765273159341,5.668068,3114.9,3114.8,0.4965]
["bitfinex","ETHUSD",1765273159937,1.28322671,3115.0,3114.8,0.9481]
["bitfinex","ETHUSD",1765273160133,1.28322671,3115.0,3114.9,0.4965]
["bitfinex","ETHUSD",1765273160555,0.405504,3115.0,3114.9,0.4965]
["bitfinex","ETHUSD",1765273163137,3.61577687,3115.0,3114.9,0.4965]
["bitfinex","ETHUSD",1765273163340,9.15120387,3115.0,3114.9,0.4965]
["bitfinex","ETHUSD",1765273164176,9.66020387,3115.0,3114.9,0.4965]
["bitfinex","ETHUSD",1765273164470,10.80760987,3115.0,3114.9,0.4965]
["bitfinex","ETHUSD",1765273164669,12.38302213,3115.0,3114.9,0.4965]
["bitfinex","ETHUSD",1765273164879,11.87402213,3115.0,3114.9,0.4965]
["bitfinex","ETHUSD",1765273165174,12.38302213,3115.0,3114.9,0.4965]
["bitfinex","ETHUSD",1765273165355,11.23561613,3115.0,3114.9,0.4965]
["bitfinex","ETHUSD",1765273166343,7.080931,3114.9,3114.4,3.66431706]
["bitfinex","ETHUSD",1765273166543,0.405504,3114.9,3114.4,3.21271706]
["bitfinex","ETHUSD",1765273166848,0.405504,3115.1,3114.8,0.4965]
["bitfinex","ETHUSD",1765273167173,4.89092427,3115.1,3115.0,0.4965]
["bitfinex","ETHUSD",1765273167340,8.47026227,3115.1,3115.0,0.4965]
["bitfinex","ETHUSD",1765273167540,4.89092427,3115.1,3115.0,0.4965]
["bitfinex","ETHUSD",1765273167741,7.49258227,3115.1,3115.0,0.4965]
["bitfinex","ETHUSD",1765273168060,8.27449008,3115.1,3114.5,0.4516]
["bitfinex","ETHUSD",1765273168257,0.405504,3114.8,3114.5,0.4516]
["bitfinex","ETHUSD",1765273168460,0.509,3114.7,3114.5,0.4516]
["bitfinex","ETHUSD",1765273168665,0.509,3114.7,3114.5,3.66237016]
["bitfinex","ETHUSD",1765273168842,0.509,3114.7,3114.6,0.9481]
["bitfinex","ETHUSD",1765273170671,0.405504,3115.0,3114.6,0.9481]
["bitfinex","ETHUSD",1765273170874,0.405504,3115.0,3114.9,0.4965]
["bitfinex","ETHUSD",1765273171053,0.89959817,3115.0,3114.9,0.4965]
["bitfinex","ETHUSD",1765273171253,0.914504,3115.0,3114.9,0.9919]
["bitfinex","ETHUSD",1765273173175,6.11818187,3115.0,3114.9,0.4965]
["bitfinex","ETHUSD",1765273173375,4.12477687,3115.0,3114.9,0.4965]
["bitfinex","ETHUSD",1765273173575,10.39232487,3115.0,3114.9,0.4965]
["bitfinex","ETHUSD",1765273174165,0.405504,3114.8,3114.3,3.39945934]
["bitfinex","ETHUSD",1765273174364,0.405504,3114.8,3114.4,0.4954]
["bitfinex","ETHUSD",1765273175484,0.405504,3114.8,3114.7,0.4927]
["bitfinex","ETHUSD",1765273175678,0.405504,3114.8,3114.4,3.70628671]
["bitfinex","ETHUSD",1765273175679,0.405504,3114.8,3114.4,3.21088671]
["bitfinex","ETHUSD",1765273175856,0.405504,3114.8,3114.4,0.4954]
["bitfinex","ETHUSD",1765273176064,0.405504,3114.8,3114.7,0.4927]
["bitfinex","ETHUSD",1765273177681,0.914504,3114.8,3114.7,0.4927]
["bitfinex","ETHUSD",1765273178465,4.7143816,3114.8,3114.1,3.21116141]
["bitfinex","ETHUSD",1765273178663,6.673898,3114.5,3114.2,0.4954]
["bitfinex","ETHUSD",1765273178868,0.509,3114.4,3114.2,0.4954]
["bitfinex","ETHUSD",1765273179267,0.50713272,3114.4,3114.1,3.21119768]
["bitfinex","ETHUSD",1765273179583,0.50713272,3114.4,3114.1,0.4954]
["bitfinex","ETHUSD",1765273180092,0.50713272,3114.4,3113.8,0.4954]
["bitfinex","ETHUSD",1765273180093,0.405504,3114.3,3113.8,0.4954]
["bitfinex","ETHUSD",1765273180581,0.405504,3114.3,3113.6,3.70804286]
["bitfinex","ETHUSD",1765273180773,0.405504,3114.3,3113.7,0.4954]
["bitfinex","ETHUSD",1765273181591,2.775317,3114.2,3113.7,0.4954]
["bitfinex","ETHUSD",1765273182286,0.405504,3114.1,3113.7,0.4954]
["bitfinex","ETHUSD",1765273182457,5.543132,3113.9,3113.7,0.4954]
["bitfinex","ETHUSD",1765273182858,5.543132,3113.9,3113.8,0.4927]
["bitfinex","ETHUSD",1765273183362,0.405504,3113.8,3113.6,0.001]
["bitfinex","ETHUSD",1765273183561,0.410104,3113.8,3113.6,0.001]
["bitfinex","ETHUSD",1765273183802,8.719641,3113.7,3113.6,0.001]
["bitfinex","ETHUSD",1765273183959,11.22539111,3113.7,3113.6,0.001]
["bitfinex","ETHUSD",1765273184312,8.92145011,3113.7,3113.6,0.001]
["bitfinex","ETHUSD",1765273184595,8.81880911,3113.7,3113.6,0.001]
["bitfinex","ETHUSD",1765273184959,9.79919711,3113.7,3113.6,0.001]
["bitfinex","ETHUSD",1765273185160,12.19490418,3113.7,3113.6,0.001]
["bitfinex","ETHUSD",1765273185575,15.69221737,3113.7,3113.6,0.001]
["bitfinex","ETHUSD",1765273185958,37.84551837,3113.7,3113.6,0.001]
["bitfinex","ETHUSD",1765273186595,0.05,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1765273186772,30.77849411,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1765273186973,32.63018653,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1765273187668,35.84241871,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1765273188960,5.84241871,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1765273189285,7.82923929,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1765273190287,12.62462029,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1765273190494,13.09302029,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1765273191189,14.26283829,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1765273192209,35.37463029,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1765273192395,35.84241871,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1765273194690,40.35413195,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1765273196798,40.35413195,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1765273197011,35.84241871,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1765273197210,39.88573195,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1765273197523,40.35413195,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1765273198218,10.35413195,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1765273198511,40.35413195,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1765273202299,10.35413195,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1765273202508,40.35413195,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1765273202811,16.47697971,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1765273203019,16.95527971,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1765273203397,35.91551871,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1765273204518,35.43721871,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1765273205702,22.20909271,3113.1,3113.0,0.9282]
["bitfinex","ETHUSD",1765273206527,23.56960771,3113.1,3113.0,0.4522]
["bitfinex","ETHUSD",1765273207394,26.78142471,3113.1,3113.0,0.4522]
["bitfinex","ETHUSD",1765273207817,12.67559871,3113.1,3113.0,0.4522]
["bitfinex","ETHUSD",1765273208022,12.75259871,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1765273208526,32.83188771,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1765273208896,28.98761471,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1765273209098,28.46792171,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1765273209324,4.17286527,3113.4,3113.0,0.9282]
["bitfinex","ETHUSD",1765273209525,4.17286527,3113.4,3113.3,0.6443]
["bitfinex","ETHUSD",1765273209713,7.66381038,3113.4,3113.3,0.6443]
["bitfinex","ETHUSD",1765273210031,2.254351,3113.4,3113.3,0.6443]
["bitfinex","ETHUSD",1765273210189,2.254351,3113.4,3113.3,0.4512]
["bitfinex","ETHUSD",1765273210190,3.72292265,3113.4,3113.3,0.4512]
["bitfinex","ETHUSD",1765273210388,21.14421076,3113.4,3113.3,0.4512]
["bitfinex","ETHUSD",1765273210623,21.54971476,3113.4,3113.3,0.4512]
["bitfinex","ETHUSD",1765273211020,19.92282476,3113.4,3113.3,0.9272]
["bitfinex","ETHUSD",1765273211319,21.56553976,3113.4,3113.3,0.9272]
["bitfinex","ETHUSD",1765273211625,20.92423176,3113.4,3113.3,0.9272]
["bitfinex","ETHUSD",1765273211800,4.75872311,3113.4,3113.3,0.9272]
["bitfinex","ETHUSD",1765273211994,7.97064576,3113.4,3113.3,0.9272]
["bitfinex","ETHUSD",1765273212520,9.01805876,3113.4,3113.3,0.9272]
["bitfinex","ETHUSD",1765273212729,8.29639276,3113.4,3113.3,0.9272]
["bitfinex","ETHUSD",1765273213138,4.85402076,3113.4,3113.3,0.9272]
["bitfinex","ETHUSD",1765273213634,7.65855376,3113.4,3113.3,0.9272]
["bitfinex","ETHUSD",1765273214017,4.85402076,3113.4,3113.3,0.9272]
["bitfinex","ETHUSD",1765273214221,7.17005576,3113.4,3113.3,0.9272]
["bitfinex","ETHUSD",1765273215434,13.70343576,3113.4,3113.3,0.9272]
["bitfinex","ETHUSD",1765273216528,15.38428376,3113.4,3113.3,0.4512]
["bitfinex","ETHUSD",1765273216702,15.38428376,3113.4,3113.3,0.9272]
["bitfinex","ETHUSD",1765273217507,16.30434376,3113.4,3113.3,0.9272]
["bitfinex","ETHUSD",1765273218406,18.67822553,3113.4,3113.3,0.4512]
["bitfinex","ETHUSD",1765273218616,25.62034953,3113.4,3113.3,0.4512]
["bitfinex","ETHUSD",1765273219638,25.69055653,3113.4,3113.3,0.4512]
["bitfinex","ETHUSD",1765273220035,1.13109811,3113.3,3113.0,0.6701]
["bitfinex","ETHUSD",1765273220342,0.96084554,3113.1,3113.0,0.6701]
["bitfinex","ETHUSD",1765273220707,0.96084554,3113.1,3113.0,1.1213]
["bitfinex","ETHUSD",1765273221338,4.17307772,3113.1,3113.0,1.1213]
["bitfinex","ETHUSD",1765273222820,4.17307772,3113.1,3113.0,0.6453]
["bitfinex","ETHUSD",1765273223023,4.17307772,3113.1,3113.0,1.1213]
["bitfinex","ETHUSD",1765273224942,35.41804446,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1765273225236,28.57123446,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1765273225413,29.08123446,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1765273226020,35.92804446,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1765273227109,35.92724446,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1765273229708,13.61538346,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1765273229936,13.29795146,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1765273230136,30.09217146,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1765273230829,29.74847646,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1765273231029,5.92724446,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1765273231215,27.99058146,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1765273232143,35.13076746,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1765273233215,35.92724446,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1765273233417,35.24781346,3113.1,3113.0,0.4651]
["bitfinex","ETHUSD",1765273233924,34.60941646,3113.1,3113.0,0.4651]
["bitfinex","ETHUSD",1765273234248,34.60618746,3113.1,3113.0,0.4651]
["bitfinex","ETHUSD",1765273234617,34.26650146,3113.1,3113.0,0.4651]
["bitfinex","ETHUSD",1765273234843,33.07292946,3113.1,3113.0,0.4651]
["bitfinex","ETHUSD",1765273235145,34.24784746,3113.1,3113.0,0.4651]
["bitfinex","ETHUSD",1765273235446,20.79798446,3113.1,3113.0,0.4651]
["bitfinex","ETHUSD",1765273235620,0.96084554,3113.2,3113.0,0.9424]
["bitfinex","ETHUSD",1765273235951,8.07379664,3113.2,3113.1,0.1928]
["bitfinex","ETHUSD",1765273236130,8.07379664,3113.2,3113.1,1.1342]
["bitfinex","ETHUSD",1765273236131,8.66630064,3113.2,3113.1,1.1342]
["bitfinex","ETHUSD",1765273236446,8.66630064,3113.2,3112.7,0.051]
["bitfinex","ETHUSD",1765273236447,12.43749711,3112.8,3112.7,0.051]
["bitfinex","ETHUSD",1765273236660,12.94849711,3112.8,3112.7,0.051]
["bitfinex","ETHUSD",1765273236835,12.94849711,3112.8,3112.7,0.5151]
["bitfinex","ETHUSD",1765273237455,26.72849711,3112.8,3112.7,0.5151]
["bitfinex","ETHUSD",1765273238653,34.76673887,3112.8,3112.7,0.051]
["bitfinex","ETHUSD",1765273238819,29.94103887,3112.8,3112.7,0.5151]
["bitfinex","ETHUSD",1765273239453,34.86390187,3112.8,3112.7,0.5151]
["bitfinex","ETHUSD",1765273240057,12.25975487,3112.8,3112.7,0.9924]
["bitfinex","ETHUSD",1765273240420,4.90463987,3112.8,3112.7,0.9924]
["bitfinex","ETHUSD",1765273240626,27.52558887,3112.8,3112.7,0.9924]
["bitfinex","ETHUSD",1765273241536,28.68206487,3112.8,3112.7,0.9924]
["bitfinex","ETHUSD",1765273241938,26.02818087,3112.8,3112.7,0.9924]
["bitfinex","ETHUSD",1765273242134,19.86043387,3112.8,3112.7,0.9924]
["bitfinex","ETHUSD",1765273242361,7.04925587,3112.8,3112.7,0.9924]
["bitfinex","ETHUSD",1765273242655,4.90463987,3112.8,3112.7,0.9924]
["bitfinex","ETHUSD",1765273244953,1.64209811,3112.8,3112.7,0.9924]
["bitfinex","ETHUSD",1765273245445,0.916504,3112.8,3112.7,0.9924]
["bitfinex","ETHUSD",1765273245929,0.916504,3112.8,3112.7,1.41291286]
["bitfinex","ETHUSD",1765273246552,0.511,3112.8,3112.7,1.41291286]
["bitfinex","ETHUSD",1765273246831,0.511,3112.8,3112.7,0.9924]
["bitfinex","ETHUSD",1765273247150,0.511,3112.8,3112.7,4.20504497]
["bitfinex","ETHUSD",1765273251269,0.5102,3112.8,3112.7,4.20504497]
["bitfinex","ETHUSD",1765273266689,0.5102,3112.8,3112.7,8.71236929]
["bitfinex","ETHUSD",1765273266998,0.5102,3112.8,3112.7,0.5151]
["bitfinex","ETHUSD",1765273267182,0.5102,3112.8,3112.7,0.051]
["bitfinex","ETHUSD",1765273267183,4.22564576,3112.8,3112.7,0.051]
["bitfinex","ETHUSD",1765273267500,4.96945344,3112.8,3112.7,0.051]
["bitfinex","ETHUSD",1765273267997,5.41745344,3112.8,3112.7,0.051]
["bitfinex","ETHUSD",1765273268993,2.20491168,3112.8,3112.7,0.051]
["bitfinex","ETHUSD",1765273269172,5.93029898,3112.8,3112.7,0.051]
["bitfinex","ETHUSD",1765273269976,2.71775722,3112.8,3112.7,0.051]
["bitfinex","ETHUSD",1765273270181,0.96084554,3112.8,3112.7,1.0257]
["bitfinex","ETHUSD",1765273270364,1.47084554,3112.8,3112.7,1.0257]
["bitfinex","ETHUSD",1765273270688,1.47084554,3112.8,3112.7,0.5507]
["bitfinex","ETHUSD",1765273270987,1.87634954,3112.8,3112.7,0.051]
["bitfinex","ETHUSD",1765273271564,1.97374954,3112.8,3112.7,0.051]
["bitfinex","ETHUSD",1765273272976,1.87634954,3112.8,3112.7,0.5507]
["bitfinex","ETHUSD",1765273274300,1.87634954,3112.8,3112.7,0.051]
["bitfinex","ETHUSD",1765273274497,1.97374954,3112.8,3112.7,0.051]
["bitfinex","ETHUSD",1765273274662,2.17884449,3112.8,3112.7,0.051]
["bitfinex","ETHUSD",1765273275790,5.39058625,3112.8,3112.7,0.051]
["bitfinex","ETHUSD",1765273276186,2.17804449,3112.8,3112.7,0.051]
["bitfinex","ETHUSD",1765273276388,1.97294954,3112.8,3112.7,0.051]
["bitfinex","ETHUSD",1765273276703,5.6334913,3112.8,3112.7,0.051]
["bitfinex","ETHUSD",1765273277079,2.42094954,3112.8,3112.7,0.051]
["bitfinex","ETHUSD",1765273277606,1.97294954,3112.8,3112.7,0.051]
["bitfinex","ETHUSD",1765273277895,1.87554954,3112.8,3112.7,0.051]
["bitfinex","ETHUSD",1765273278193,1.87554954,3112.8,3112.7,0.5507]
["bitfinex","ETHUSD",1765273278395,1.87554954,3112.8,3112.7,0.051]
["bitfinex","ETHUSD",1765273279409,2.16410449,3112.8,3112.7,0.051]
["bitfinex","ETHUSD",1765273279696,1.97654954,3112.8,3112.7,0.051]
["bitfinex","ETHUSD",1765273279999,1.87554954,3112.8,3112.7,0.051]
["bitfinex","ETHUSD",1765273280492,1.97994954,3112.8,3112.7,0.051]
["bitfinex","ETHUSD",1765273281402,5.1924913,3112.8,3112.7,0.051]
["bitfinex","ETHUSD",1765273281771,1.97994954,3112.8,3112.7,0.051]
["bitfinex","ETHUSD",1765273283981,1.87554954,3112.8,3112.7,0.051]
["bitfinex","ETHUSD",1765273284802,1.87554954,3112.8,3112.7,0.5507]
["bitfinex","ETHUSD",1765273285180,2.33594954,3112.8,3112.7,0.051]
["bitfinex","ETHUSD",1765273286681,1.87554954,3112.8,3112.7,0.5507]
["bitfinex","ETHUSD",1765273286878,1.87554954,3112.8,3112.7,0.051]
["bitfinex","ETHUSD",1765273287469,1.87554954,3112.8,3112.7,0.5507]
["bitfinex","ETHUSD",1765273288990,1.87554954,3112.8,3112.7,1.0257]
["bitfinex","ETHUSD",1765273289306,1.87554954,3112.8,3112.7,0.051]
["bitfinex","ETHUSD",1765273289517,1.87554954,3112.8,3112.7,0.5507]
["bitfinex","ETHUSD",1765273289677,1.87554954,3112.8,3112.7,1.0257]
["bitfinex","ETHUSD",1765273291152,1.87554954,3112.8,3112.7,0.051]
["bitfinex","ETHUSD",1765273291356,2.36874954,3112.8,3112.7,0.051]
["bitfinex","ETHUSD",1765273291713,2.42514954,3112.8,3112.7,0.051]
["bitfinex","ETHUSD",1765273292146,2.36874954,3112.8,3112.7,0.051]
["bitfinex","ETHUSD",1765273292348,5.6376913,3112.8,3112.7,0.051]
["bitfinex","ETHUSD",1765273292548,11.76331997,3112.8,3112.7,0.051]
["bitfinex","ETHUSD",1765273293145,7.25599565,3112.8,3112.7,0.051]
["bitfinex","ETHUSD",1765273294628,12.16233065,3112.8,3112.7,0.051]
["bitfinex","ETHUSD",1765273295542,16.66965497,3112.8,3112.7,0.051]
["bitfinex","ETHUSD",1765273295724,12.16233065,3112.8,3112.7,0.051]
["bitfinex","ETHUSD",1765273296242,8.37725811,3112.8,3112.7,0.051]
["bitfinex","ETHUSD",1765273296461,6.23955011,3112.8,3112.7,0.051]
["bitfinex","ETHUSD",1765273296918,15.18537811,3112.8,3112.7,0.051]
["bitfinex","ETHUSD",1765273298458,12.67397311,3112.8,3112.7,0.051]
["bitfinex","ETHUSD",1765273298631,10.98514611,3112.8,3112.7,0.051]
["bitfinex","ETHUSD",1765273299854,10.98434611,3112.8,3112.7,0.051]
["bitfinex","ETHUSD",1765273301056,6.23875011,3112.8,3112.7,0.051]
["bitfinex","ETHUSD",1765273301259,4.44813587,3112.8,3112.7,0.051]
["bitfinex","ETHUSD",1765273301767,5.34683987,3112.8,3112.7,0.051]
["bitfinex","ETHUSD",1765273301973,5.40303987,3112.8,3112.7,0.051]
["bitfinex","ETHUSD",1765273302270,12.30876187,3112.8,3112.7,0.051]
["bitfinex","ETHUSD",1765273302468,14.73394205,3112.8,3112.7,0.051]
["bitfinex","ETHUSD",1765273303367,11.91075405,3112.8,3112.7,0.051]
["bitfinex","ETHUSD",1765273304562,11.91075405,3112.8,3112.7,0.0560861]
["bitfinex","ETHUSD",1765273305957,12.0395157,3112.8,3112.7,0.0560861]
["bitfinex","ETHUSD",1765273306857,0.405504,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1765273307033,1.408704,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1765273307646,2.36954954,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1765273308246,3.55359257,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1765273309161,6.7665472,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1765273310180,17.36589152,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1765273310374,17.42209152,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1765273310670,17.90059152,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1765273310833,13.3932672,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1765273311034,6.7350472,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1765273311239,7.2450472,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1765273312263,7.3012472,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1765273312470,7.2450472,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1765273313743,7.3012472,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1765273314584,7.2450472,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1765273314785,5.40939428,3112.4,3112.3,0.4572]
["bitfinex","ETHUSD",1765273314949,5.81489828,3112.4,3112.3,0.4572]
["bitfinex","ETHUSD",1765273315149,5.48409428,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1765273315378,6.36019828,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1765273315579,14.91136831,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1765273315877,10.28981231,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1765273316085,10.76931231,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1765273316791,17.44090631,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1765273317770,33.83638431,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1765273318267,32.84721331,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1765273318665,37.63597131,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1765273318981,38.09029107,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1765273319181,37.43035231,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1765273319370,32.41181731,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1765273319749,35.83463931,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1765273319946,34.22540431,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1765273320587,34.67972407,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1765273320752,38.11337907,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1765273320951,37.22163007,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1765273321889,8.83791331,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1765273322086,9.28981331,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1765273322777,23.37047331,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1765273323665,40.35258463,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1765273324161,36.12497863,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1765273324867,36.31603063,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1765273325987,42.14688363,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1765273327855,40.32626263,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1765273328061,43.63539295,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1765273328258,39.58238839,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1765273328671,39.81613977,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1765273328873,42.83495477,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1765273332784,24.3376,3111.5,3111.4,0.001]
["bitfinex","ETHUSD",1765273332986,26.20764781,3111.5,3111.4,0.001]
["bitfinex","ETHUSD",1765273333513,25.47041197,3111.5,3111.4,0.001]
["bitfinex","ETHUSD",1765273333733,25.47041197,3111.5,3109.6,3.21582504]
["bitfinex","ETHUSD",1765273333734,18.09739297,3111.5,3110.7,0.001]
["bitfinex","ETHUSD",1765273333875,0.405504,3109.9,3108.4,4.7410757]
["bitfinex","ETHUSD",1765273334079,0.405504,3109.9,3109.1,3.21630192]
["bitfinex","ETHUSD",1765273334080,0.511,3109.8,3109.1,3.21630192]
["bitfinex","ETHUSD",1765273334317,0.511,3109.8,3108.9,0.1925]
["bitfinex","ETHUSD",1765273334477,0.916504,3109.8,3109.7,0.4754]
["bitfinex","ETHUSD",1765273334681,0.916504,3109.8,3109.7,0.9471]
["bitfinex","ETHUSD",1765273335177,10.09162261,3109.8,3109.7,0.4754]
["bitfinex","ETHUSD",1765273335376,10.09162261,3109.8,3108.9,0.1925]
["bitfinex","ETHUSD",1765273335377,0.05,3109.4,3108.9,0.1925]
["bitfinex","ETHUSD",1765273335575,0.405504,3109.3,3109.2,0.4717]
["bitfinex","ETHUSD",1765273335791,0.916504,3109.3,3109.2,0.4717]
["bitfinex","ETHUSD",1765273335990,0.916504,3109.3,3109.2,0.9471]
["bitfinex","ETHUSD",1765273336183,0.72559411,3109.5,3109.2,0.9471]
["bitfinex","ETHUSD",1765273336410,0.916504,3109.4,3109.3,0.4717]
["bitfinex","ETHUSD",1765273336778,0.916504,3109.4,3109.3,0.9471]
["bitfinex","ETHUSD",1765273337308,0.96638432,3110.1,3109.3,0.9471]
["bitfinex","ETHUSD",1765273337510,0.96638432,3110.1,3108.9,0.1925]
["bitfinex","ETHUSD",1765273337511,0.05,3110.6,3110.0,0.4754]
["bitfinex","ETHUSD",1765273337804,1.47732829,3110.5,3110.1,0.4754]
["bitfinex","ETHUSD",1765273338003,0.405504,3110.4,3110.1,0.4754]
["bitfinex","ETHUSD",1765273338208,0.72559411,3110.2,3110.1,0.6601]
["bitfinex","ETHUSD",1765273338408,1.13109811,3110.2,3110.1,0.6601]
["bitfinex","ETHUSD",1765273338605,1.13109811,3110.2,3110.1,0.4754]
["bitfinex","ETHUSD",1765273338902,1.13109811,3110.2,3109.8,0.4717]
["bitfinex","ETHUSD",1765273338903,0.405504,3110.1,3109.8,0.4717]
["bitfinex","ETHUSD",1765273339105,0.405504,3109.9,3109.8,0.4717]
["bitfinex","ETHUSD",1765273339476,1.36634954,3109.9,3109.8,0.9471]
["bitfinex","ETHUSD",1765273339681,1.36634954,3109.9,3109.8,0.4754]
["bitfinex","ETHUSD",1765273340108,0.405504,3109.7,3109.4,0.4717]
["bitfinex","ETHUSD",1765273340313,0.405504,3109.5,3109.0,0.4717]
["bitfinex","ETHUSD",1765273340498,0.96084554,3109.1,3109.0,0.4717]
["bitfinex","ETHUSD",1765273340703,1.47284554,3109.1,3109.0,0.4717]
["bitfinex","ETHUSD",1765273340902,1.47284554,3109.1,3109.0,0.9471]
["bitfinex","ETHUSD",1765273344319,1.87834954,3109.1,3109.0,0.4754]
["bitfinex","ETHUSD",1765273344508,1.87834954,3109.1,3109.0,0.9471]
["bitfinex","ETHUSD",1765273347127,5.0947144,3109.1,3109.0,0.4754]
["bitfinex","ETHUSD",1765273347295,5.0947144,3109.1,3108.5,0.4717]
["bitfinex","ETHUSD",1765273347632,5.0947144,3109.1,3109.0,0.4754]
["bitfinex","ETHUSD",1765273348327,1.43254554,3109.3,3109.0,0.4754]
["bitfinex","ETHUSD",1765273348497,0.96084554,3109.3,3109.2,0.6638]
["bitfinex","ETHUSD",1765273348698,1.87834954,3109.3,3109.2,0.6638]
["bitfinex","ETHUSD",1765273348898,1.87834954,3109.3,3109.2,1.1355]
["bitfinex","ETHUSD",1765273349100,0.96084554,3109.3,3109.2,1.1355]
["bitfinex","ETHUSD",1765273349295,0.512,3109.3,3109.2,4.35176141]
["bitfinex","ETHUSD",1765273349696,0.512,3109.3,3109.2,1.1355]
["bitfinex","ETHUSD",1765273350734,1.47284554,3109.3,3109.2,1.1355]
["bitfinex","ETHUSD",1765273351100,0.512,3109.3,3109.2,4.35176141]
["bitfinex","ETHUSD",1765273351302,0.96084554,3109.7,3109.2,8.32483584]
["bitfinex","ETHUSD",1765273351507,0.96084554,3109.5,3109.3,0.4639]
["bitfinex","ETHUSD",1765273352019,0.96084554,3109.5,3109.4,0.4549]
["bitfinex","ETHUSD",1765273352606,0.96084554,3109.5,3109.4,0.9188]
["bitfinex","ETHUSD",1765273353037,0.405504,3109.6,3109.4,0.9188]
["bitfinex","ETHUSD",1765273353330,0.511,3109.5,3109.4,0.82965358]
["bitfinex","ETHUSD",1765273353534,0.511,3109.5,3109.4,4.04570812]
["bitfinex","ETHUSD",1765273353703,0.511,3109.5,3109.4,4.50060812]
["bitfinex","ETHUSD",1765273353904,0.511,3109.5,3109.4,4.96450812]
["bitfinex","ETHUSD",1765273354305,0.511,3109.5,3109.4,1.74845358]
["bitfinex","ETHUSD",1765273354501,0.511,3109.5,3109.4,0.4549]
["bitfinex","ETHUSD",1765273354730,0.511,3109.5,3109.4,0.9188]
["bitfinex","ETHUSD",1765273355334,0.511,3109.5,3109.4,4.13485454]
["bitfinex","ETHUSD",1765273356232,0.96084554,3109.7,3109.4,4.13485454]
["bitfinex","ETHUSD",1765273356432,0.96084554,3109.9,3109.6,0.4549]
["bitfinex","ETHUSD",1765273356636,0.96084554,3109.9,3109.8,0.4549]
["bitfinex","ETHUSD",1765273357027,0.96084554,3109.9,3109.8,0.9188]
["bitfinex","ETHUSD",1765273357222,0.96084554,3109.9,3109.4,6.43210908]
["bitfinex","ETHUSD",1765273357405,0.96084554,3109.9,3109.4,7.09415999]
["bitfinex","ETHUSD",1765273357406,0.511,3109.8,3109.4,7.09415999]
["bitfinex","ETHUSD",1765273358031,0.405504,3110.0,3109.4,7.09415999]
["bitfinex","ETHUSD",1765273358032,0.96084554,3110.0,3109.4,7.09415999]
["bitfinex","ETHUSD",1765273358352,0.511,3109.7,3109.4,7.09415999]
["bitfinex","ETHUSD",1765273360824,0.511,3109.8,3109.4,10.31021453]
["bitfinex","ETHUSD",1765273361027,0.511,3109.9,3109.4,10.31021453]
["bitfinex","ETHUSD",1765273361220,0.96084554,3110.4,3109.4,10.31021453]
["bitfinex","ETHUSD",1765273361221,0.96084554,3110.4,3109.5,1.03102145]
["bitfinex","ETHUSD",1765273361538,0.96084554,3110.2,3109.5,1.03102145]
["bitfinex","ETHUSD",1765273362211,0.96084554,3110.2,3109.6,6.43169538]
["bitfinex","ETHUSD",1765273362940,0.96084554,3109.8,3109.4,0.66205091]
["bitfinex","ETHUSD",1765273363115,0.511,3109.7,3109.4,3.21600943]
["bitfinex","ETHUSD",1765273363311,0.511,3109.7,3109.2,0.1884]
["bitfinex","ETHUSD",1765273363515,0.405504,3109.6,3109.2,3.40460361]
["bitfinex","ETHUSD",1765273363917,0.405504,3109.6,3108.4,3.21706315]
["bitfinex","ETHUSD",1765273364141,0.405504,3109.4,3108.9,3.21657177]
["bitfinex","ETHUSD",1765273364445,0.405504,3109.4,3108.8,3.21665344]
["bitfinex","ETHUSD",1765273364623,0.866904,3109.4,3108.8,3.21665344]
["bitfinex","ETHUSD",1765273366041,0.96084554,3109.1,3108.6,3.21686844]
["bitfinex","ETHUSD",1765273366243,0.511,3109.0,3108.6,3.21686844]
["bitfinex","ETHUSD",1765273366422,0.511,3109.0,3108.6,4.04497252]
["bitfinex","ETHUSD",1765273366740,0.511,3109.0,3108.6,3.21686844]
["bitfinex","ETHUSD",1765273366741,0.96084554,3108.9,3108.6,3.21686844]
["bitfinex","ETHUSD",1765273367108,0.96084554,3108.9,3108.1,0.1925]
["bitfinex","ETHUSD",1765273367319,0.405504,3108.9,3108.1,0.1925]
["bitfinex","ETHUSD",1765273367520,0.588104,3108.9,3108.1,0.1925]
["bitfinex","ETHUSD",1765273367823,0.588104,3108.9,3108.4,3.21701788]
["bitfinex","ETHUSD",1765273368421,0.405504,3108.7,3108.1,3.40983574]
["bitfinex","ETHUSD",1765273368616,0.4614,3108.8,3108.1,3.40983574]
["bitfinex","ETHUSD",1765273368617,0.511,3108.6,3108.1,3.40983574]
["bitfinex","ETHUSD",1765273369552,0.511,3108.6,3108.1,6.62723543]
["bitfinex","ETHUSD",1765273369938,0.05,3109.5,3108.2,0.72559411]
["bitfinex","ETHUSD",1765273370138,0.511,3109.7,3108.3,0.42986216]
["bitfinex","ETHUSD",1765273370328,0.511,3109.7,3109.0,6.43293662]
["bitfinex","ETHUSD",1765273370527,0.511,3109.9,3109.0,9.64940493]
["bitfinex","ETHUSD",1765273372461,0.511,3109.9,3108.8,0.72559411]
["bitfinex","ETHUSD",1765273372624,0.5102,3109.9,3108.8,0.72559411]
["bitfinex","ETHUSD",1765273373044,0.5102,3109.9,3108.8,0.73068021]
["bitfinex","ETHUSD",1765273374454,0.5102,3109.9,3108.9,9.64971531]
["bitfinex","ETHUSD",1765273374753,0.511,3109.8,3109.0,1.76363366]
["bitfinex","ETHUSD",1765273375141,1.59249811,3110.4,3109.0,1.76363366]
["bitfinex","ETHUSD",1765273375446,0.511,3110.3,3109.0,1.76363366]
["bitfinex","ETHUSD",1765273375751,0.9724,3110.3,3109.0,1.76363366]
["bitfinex","ETHUSD",1765273375939,0.9724,3110.3,3109.1,1.46299207]
["bitfinex","ETHUSD",1765273376546,0.9724,3110.3,3109.2,9.64878423]
["bitfinex","ETHUSD",1765273377440,0.866904,3110.2,3109.2,6.43252282]
["bitfinex","ETHUSD",1765273377635,0.866904,3110.2,3109.2,9.64878423]
["bitfinex","ETHUSD",1765273378360,0.4614,3110.1,3109.2,9.64878423]
["bitfinex","ETHUSD",1765273378656,0.4614,3110.1,3109.3,0.96487842]
["bitfinex","ETHUSD",1765273378878,0.405504,3110.0,3109.4,3.21605454]
["bitfinex","ETHUSD",1765273379351,0.405504,3109.8,3109.4,3.21605454]
["bitfinex","ETHUSD",1765273379659,0.9724,3109.7,3109.4,3.21605454]
["bitfinex","ETHUSD",1765273380458,0.4754,3109.5,3109.0,6.43293662]
["bitfinex","ETHUSD",1765273380642,0.4754,3109.5,3109.0,7.39840074]
["bitfinex","ETHUSD",1765273380842,0.9368,3109.5,3109.0,3.21646831]
["bitfinex","ETHUSD",1765273381832,0.899504,3109.4,3108.9,3.21656169]
["bitfinex","ETHUSD",1765273382268,0.494,3109.3,3108.9,3.21656169]
["bitfinex","ETHUSD",1765273382433,0.511,3109.2,3108.9,3.21656169]
["bitfinex","ETHUSD",1765273382762,0.4735,3109.0,3108.8,0.0050861]
["bitfinex","ETHUSD",1765273382963,0.6482,3108.9,3108.8,0.0050861]
["bitfinex","ETHUSD",1765273384374,0.4516,3108.9,3108.5,3.21696955]
["bitfinex","ETHUSD",1765273384683,0.405504,3109.1,3108.6,3.21681111]
["bitfinex","ETHUSD",1765273385279,0.892304,3109.1,3108.6,3.21681111]
["bitfinex","ETHUSD",1765273385650,0.892304,3109.1,3108.5,3.21694815]
["bitfinex","ETHUSD",1765273386780,0.892304,3109.1,3108.2,6.43459236]
["bitfinex","ETHUSD",1765273387078,0.892304,3109.1,3108.2,7.48720489]
["bitfinex","ETHUSD",1765273388688,0.1966,3109.6,3108.3,0.03217192]
["bitfinex","ETHUSD",1765273388854,1.23659411,3109.5,3108.5,6.43397136]
["bitfinex","ETHUSD",1765273389178,0.72559411,3109.5,3108.5,6.43397136]
["bitfinex","ETHUSD",1765273389480,0.511,3109.4,3108.6,0.64339714]
["bitfinex","ETHUSD",1765273389783,0.405504,3109.3,3108.6,0.64339714]
["bitfinex","ETHUSD",1765273389962,0.405504,3109.3,3108.7,6.43355742]
["bitfinex","ETHUSD",1765273390579,0.92219411,3109.6,3108.7,6.43355742]
["bitfinex","ETHUSD",1765273390787,0.511,3109.5,3108.7,6.43355742]
["bitfinex","ETHUSD",1765273391081,0.9978,3109.5,3108.7,7.46294582]
["bitfinex","ETHUSD",1765273392266,0.511,3109.5,3108.7,7.46294582]
["bitfinex","ETHUSD",1765273392581,0.4868,3109.4,3108.7,7.46294582]
["bitfinex","ETHUSD",1765273393163,0.511,3109.5,3108.7,7.46294582]
["bitfinex","ETHUSD",1765273393496,0.50591564,3109.5,3108.7,7.46294582]
["bitfinex","ETHUSD",1765273393656,0.50591564,3109.5,3108.8,1.13231827]
["bitfinex","ETHUSD",1765273393851,1.13109811,3109.6,3108.8,1.13231827]
["bitfinex","ETHUSD",1765273394058,0.511,3109.4,3108.8,1.13231827]
["bitfinex","ETHUSD",1765273394758,0.511,3109.4,3108.9,6.43314354]
["bitfinex","ETHUSD",1765273396291,0.511,3109.4,3108.9,9.64971531]
["bitfinex","ETHUSD",1765273396462,0.405504,3109.8,3109.0,1.07820336]
["bitfinex","ETHUSD",1765273396786,0.5102,3109.7,3109.1,6.43272972]
["bitfinex","ETHUSD",1765273396958,0.511,3109.6,3109.1,6.43272972]
["bitfinex","ETHUSD",1765273400213,0.511,3109.6,3109.2,0.03216261]
["bitfinex","ETHUSD",1765273400372,0.511,3109.7,3109.1,9.64909458]
["bitfinex","ETHUSD",1765273400570,0.511,3109.7,3109.2,1.07272979]
["bitfinex","ETHUSD",1765273402300,0.9978,3109.7,3109.3,6.43231594]
["bitfinex","ETHUSD",1765273402855,0.4516,3109.4,3108.6,0.64339714]
["bitfinex","ETHUSD",1765273403104,0.892304,3109.6,3108.4,0.72559411]
["bitfinex","ETHUSD",1765273403105,0.4516,3109.3,3108.9,3.21648414]
["bitfinex","ETHUSD",1765273403288,0.511,3109.2,3109.0,3.21645618]
["bitfinex","ETHUSD",1765273403686,0.511,3109.2,3108.9,3.21657116]
["bitfinex","ETHUSD",1765273404066,0.9978,3109.2,3108.9,3.21657116]
["bitfinex","ETHUSD",1765273404469,0.9978,3109.2,3108.5,7.15956547]
["bitfinex","ETHUSD",1765273404669,0.9978,3109.2,3108.6,1.11022183]
["bitfinex","ETHUSD",1765273406899,0.511,3109.2,3108.7,6.43355742]
["bitfinex","ETHUSD",1765273407205,0.4868,3109.1,3108.7,6.43355742]
["bitfinex","ETHUSD",1765273408501,0.511,3109.2,3108.7,6.43355742]
["bitfinex","ETHUSD",1765273408872,0.9978,3109.2,3108.7,6.43355742]
["bitfinex","ETHUSD",1765273409079,0.9978,3109.2,3108.9,3.21657177]
["bitfinex","ETHUSD",1765273409418,0.511,3109.2,3108.9,6.43314354]
["bitfinex","ETHUSD",1765273409918,0.892304,3109.6,3108.9,6.43314354]
["bitfinex","ETHUSD",1765273410218,0.511,3109.5,3108.9,9.64971531]
["bitfinex","ETHUSD",1765273410397,0.511,3109.5,3109.0,1.04040932]
["bitfinex","ETHUSD",1765273411320,0.511,3109.5,3109.1,6.43272972]
["bitfinex","ETHUSD",1765273412631,3.62084803,3110.1,3109.1,6.43272972]
["bitfinex","ETHUSD",1765273412938,0.463,3110.1,3109.1,9.64909458]
["bitfinex","ETHUSD",1765273413098,0.511,3110.0,3109.1,9.64909458]
["bitfinex","ETHUSD",1765273413296,0.511,3110.0,3109.2,1.06895039]
["bitfinex","ETHUSD",1765273413490,0.974,3110.0,3109.2,1.06895039]
["bitfinex","ETHUSD",1765273414622,0.511,3110.0,3109.2,1.06895039]
["bitfinex","ETHUSD",1765273415227,0.72559411,3110.2,3109.2,1.06895039]
["bitfinex","ETHUSD",1765273415424,0.1826,3110.5,3109.4,0.72559411]
["bitfinex","ETHUSD",1765273415601,0.511,3110.1,3109.4,0.72559411]
["bitfinex","ETHUSD",1765273417326,0.974,3110.1,3109.5,6.43190222]
["bitfinex","ETHUSD",1765273420128,0.511,3110.1,3109.5,6.43190222]
["bitfinex","ETHUSD",1765273420335,0.511,3110.1,3109.7,6.43148856]
["bitfinex","ETHUSD",1765273420820,0.511,3110.1,3109.7,10.94768759]
["bitfinex","ETHUSD",1765273421026,0.9732,3110.1,3109.7,10.94768759]
["bitfinex","ETHUSD",1765273421640,0.5102,3110.1,3109.7,10.94768759]
["bitfinex","ETHUSD",1765273421847,0.5102,3110.1,3110.0,4.51619903]
["bitfinex","ETHUSD",1765273422340,0.5102,3110.1,3109.8,4.51619903]
["bitfinex","ETHUSD",1765273422546,1.4403,3110.1,3109.8,4.51619903]
["bitfinex","ETHUSD",1765273422734,1.4403,3110.1,3109.7,6.43148856]
["bitfinex","ETHUSD",1765273422929,1.4403,3110.1,3109.7,7.59783228]
["bitfinex","ETHUSD",1765273424318,0.9773,3110.1,3109.7,7.59783228]
["bitfinex","ETHUSD",1765273424619,0.463,3110.0,3109.7,7.59783228]
["bitfinex","ETHUSD",1765273424819,0.5102,3110.1,3109.8,4.51619903]
["bitfinex","ETHUSD",1765273426243,0.5102,3110.1,3109.9,3.21553747]
["bitfinex","ETHUSD",1765273427215,0.5102,3110.1,3109.9,4.42690517]
["bitfinex","ETHUSD",1765273428849,0.51,3110.3,3109.9,10.85798011]
["bitfinex","ETHUSD",1765273429054,0.51,3110.3,3110.2,4.51619903]
["bitfinex","ETHUSD",1765273430255,0.4671,3110.3,3110.2,4.51619903]
["bitfinex","ETHUSD",1765273430461,0.4671,3110.3,3110.2,7.73142634]
["bitfinex","ETHUSD",1765273431149,0.973,3110.5,3110.2,7.73142634]
["bitfinex","ETHUSD",1765273431351,0.463,3110.4,3110.2,7.73142634]
["bitfinex","ETHUSD",1765273431732,0.4671,3110.3,3110.2,7.73142634]
["bitfinex","ETHUSD",1765273432153,0.9301,3110.3,3110.2,7.73142634]
["bitfinex","ETHUSD",1765273433229,0.51,3110.4,3110.2,6.43045462]
["bitfinex","ETHUSD",1765273433558,0.51,3110.4,3110.2,3.21522731]
["bitfinex","ETHUSD",1765273433721,0.4671,3110.3,3110.2,3.21522731]
["bitfinex","ETHUSD",1765273434547,0.4671,3110.3,3110.1,7.73150219]
["bitfinex","ETHUSD",1765273434548,0.9301,3110.3,3110.1,7.73150204]
["bitfinex","ETHUSD",1765273434752,0.4671,3110.2,3110.1,7.73150204]
["bitfinex","ETHUSD",1765273435052,0.9301,3110.2,3110.1,7.73150204]
["bitfinex","ETHUSD",1765273435626,0.9301,3110.2,3110.1,3.21530301]
["bitfinex","ETHUSD",1765273437057,0.9301,3110.2,3109.9,3.21551836]
["bitfinex","ETHUSD",1765273437259,0.4671,3110.0,3109.7,0.72559411]
["bitfinex","ETHUSD",1765273437569,0.9771,3110.0,3109.7,1.89294296]
["bitfinex","ETHUSD",1765273437861,1.4401,3110.0,3109.7,1.89294296]
["bitfinex","ETHUSD",1765273439167,1.4401,3110.0,3109.8,3.21564087]
["bitfinex","ETHUSD",1765273440169,0.002,3110.8,3109.8,6.43128174]
["bitfinex","ETHUSD",1765273440344,0.973,3110.7,3109.9,5.27606209]
["bitfinex","ETHUSD",1765273440534,0.973,3110.7,3109.9,0.75986306]
["bitfinex","ETHUSD",1765273440734,0.463,3110.6,3110.0,4.51619903]
["bitfinex","ETHUSD",1765273442241,0.51,3110.7,3110.1,6.43066138]
["bitfinex","ETHUSD",1765273442730,0.9859,3110.7,3110.1,6.43066138]
["bitfinex","ETHUSD",1765273443457,0.9859,3110.7,3110.1,7.60133373]
["bitfinex","ETHUSD",1765273445154,0.5092,3110.7,3110.1,7.60133373]
["bitfinex","ETHUSD",1765273445468,0.002,3110.8,3110.6,4.51619903]
["bitfinex","ETHUSD",1765273446766,0.002,3110.8,3110.1,1.17067235]
["bitfinex","ETHUSD",1765273447063,0.488,3110.8,3110.6,3.21476119]
["bitfinex","ETHUSD",1765273447270,0.4622,3110.7,3110.6,3.21476119]
["bitfinex","ETHUSD",1765273447668,0.9482,3110.7,3110.6,3.21476119]
["bitfinex","ETHUSD",1765273448661,0.9482,3110.7,3110.2,6.43045462]
["bitfinex","ETHUSD",1765273448967,0.002,3110.8,3110.4,4.51619903]
["bitfinex","ETHUSD",1765273448968,0.51,3110.6,3110.4,4.51619903]
["bitfinex","ETHUSD",1765273450159,0.4622,3110.5,3110.3,1.416195]
["bitfinex","ETHUSD",1765273451073,0.996,3110.6,3110.4,3.21502057]
["bitfinex","ETHUSD",1765273451877,0.4622,3110.5,3110.4,3.21502057]
["bitfinex","ETHUSD",1765273452175,0.9482,3110.5,3110.4,3.21502057]
["bitfinex","ETHUSD",1765273452775,0.9482,3110.5,3110.4,3.69447227]
["bitfinex","ETHUSD",1765273453778,0.4622,3110.5,3110.4,3.69447227]
["bitfinex","ETHUSD",1765273456282,0.51,3110.6,3110.4,3.69447227]
["bitfinex","ETHUSD",1765273456582,0.996,3110.6,3110.4,3.69447227]
["bitfinex","ETHUSD",1765273458179,0.002,3110.8,3110.4,3.69447227]
["bitfinex","ETHUSD",1765273458380,0.996,3110.7,3110.4,6.90949284]
["bitfinex","ETHUSD",1765273458898,0.486,3110.6,3110.4,6.90949284]
["bitfinex","ETHUSD",1765273459282,0.996,3110.7,3110.4,6.90949284]
["bitfinex","ETHUSD",1765273459593,0.996,3110.7,3109.7,3.72572747]
["bitfinex","ETHUSD",1765273459594,0.4622,3110.5,3109.4,0.51]
["bitfinex","ETHUSD",1765273459900,0.405504,3110.2,3109.7,3.21568444]
["bitfinex","ETHUSD",1765273460070,0.51,3110.1,3109.7,3.21568444]
["bitfinex","ETHUSD",1765273460265,0.6464,3109.8,3109.7,3.21568444]
["bitfinex","ETHUSD",1765273460465,0.6464,3109.8,3109.3,0.001]
["bitfinex","ETHUSD",1765273460693,0.6464,3109.8,3109.4,0.64334809]
["bitfinex","ETHUSD",1765273462597,0.486,3110.0,3109.5,6.43190222]
["bitfinex","ETHUSD",1765273462793,0.1842,3109.9,3109.5,6.43190222]
["bitfinex","ETHUSD",1765273463867,0.6702,3109.9,3109.5,6.43190222]
["bitfinex","ETHUSD",1765273465597,0.4622,3109.6,3109.3,0.001]
["bitfinex","ETHUSD",1765273465796,0.4622,3109.4,3109.3,0.001]
["bitfinex","ETHUSD",1765273466299,0.9482,3109.4,3109.3,0.001]
["bitfinex","ETHUSD",1765273468402,4.56975854,3109.4,3109.3,0.001]
["bitfinex","ETHUSD",1765273468891,5.29535265,3109.4,3109.3,0.001]
["bitfinex","ETHUSD",1765273469589,5.29455265,3109.4,3109.3,0.001]
["bitfinex","ETHUSD",1765273469773,6.67566617,3109.4,3109.3,0.001]
["bitfinex","ETHUSD",1765273472021,5.29455265,3109.4,3109.3,0.001]
["bitfinex","ETHUSD",1765273477313,1.4574,3109.4,3109.3,0.001]
["bitfinex","ETHUSD",1765273477682,1.862904,3109.4,3109.3,0.001]
["bitfinex","ETHUSD",1765273478899,5.07895854,3109.4,3109.3,0.001]
["bitfinex","ETHUSD",1765273479096,1.862904,3109.4,3109.3,0.001]
["bitfinex","ETHUSD",1765273482586,1.376904,3109.4,3109.3,0.001]
["bitfinex","ETHUSD",1765273482787,0.51,3109.4,3109.3,0.001]
["bitfinex","ETHUSD",1765273483793,1.426,3109.4,3109.3,0.001]
["bitfinex","ETHUSD",1765273484810,0.51,3109.4,3109.3,0.001]
["bitfinex","ETHUSD",1765273485610,0.9735,3109.4,3109.3,0.001]
["bitfinex","ETHUSD",1765273485792,0.51,3109.4,3109.3,0.001]
["bitfinex","ETHUSD",1765273486918,0.51,3109.6,3109.3,0.001]
["bitfinex","ETHUSD",1765273487923,0.9625,3109.6,3109.3,0.001]
["bitfinex","ETHUSD",1765273488418,0.51,3109.6,3109.3,0.001]
["bitfinex","ETHUSD",1765273490397,0.9625,3109.6,3109.3,0.001]
["bitfinex","ETHUSD",1765273491610,0.4635,3109.4,3109.3,0.001]
["bitfinex","ETHUSD",1765273492132,0.916,3109.4,3109.3,0.001]
["bitfinex","ETHUSD",1765273492331,0.4635,3109.4,3109.3,0.001]
["bitfinex","ETHUSD",1765273492507,0.9625,3109.6,3109.3,0.001]
["bitfinex","ETHUSD",1765273492825,3.62109791,3109.9,3109.3,0.001]
["bitfinex","ETHUSD",1765273493011,0.4525,3109.6,3109.3,0.001]
["bitfinex","ETHUSD",1765273493424,0.51,3109.8,3109.3,0.001]
["bitfinex","ETHUSD",1765273493623,0.4627,3109.4,3109.3,0.001]
["bitfinex","ETHUSD",1765273493804,1.4252,3109.4,3109.3,0.001]
["bitfinex","ETHUSD",1765273494202,0.9727,3109.4,3109.3,0.001]
["bitfinex","ETHUSD",1765273494399,0.51,3109.4,3109.3,0.001]
["bitfinex","ETHUSD",1765273496231,0.4525,3109.9,3109.3,0.001]
["bitfinex","ETHUSD",1765273496418,0.51,3109.8,3109.3,0.001]
["bitfinex","ETHUSD",1765273503211,0.51,3109.8,3109.3,0.54773261]
["bitfinex","ETHUSD",1765273505641,0.9696,3109.8,3109.4,6.43210908]
["bitfinex","ETHUSD",1765273506238,0.51,3109.8,3109.4,6.43210908]
["bitfinex","ETHUSD",1765273510146,0.9893,3109.8,3109.4,6.43210908]
["bitfinex","ETHUSD",1765273510343,0.51,3109.8,3109.4,6.43210908]
["bitfinex","ETHUSD",1765273510544,0.4793,3109.7,3109.5,0.69798417]
["bitfinex","ETHUSD",1765273510714,0.4793,3109.7,3109.3,0.54773261]
["bitfinex","ETHUSD",1765273510715,0.4873,3109.6,3109.3,3.21714734]
["bitfinex","ETHUSD",1765273510918,0.4873,3109.5,3109.3,3.21714734]
["bitfinex","ETHUSD",1765273511742,0.4873,3109.5,3109.3,0.001]
["bitfinex","ETHUSD",1765273511942,0.4793,3109.6,3109.3,0.001]
["bitfinex","ETHUSD",1765273512145,0.51,3109.8,3109.3,0.001]
["bitfinex","ETHUSD",1765273512449,0.9893,3109.8,3109.3,0.001]
["bitfinex","ETHUSD",1765273512822,0.4873,3109.4,3109.3,0.001]
["bitfinex","ETHUSD",1765273513052,0.4793,3109.7,3109.3,0.001]
["bitfinex","ETHUSD",1765273513357,0.51,3109.8,3109.3,0.001]
["bitfinex","ETHUSD",1765273513661,0.51,3109.8,3109.3,0.45288269]
["bitfinex","ETHUSD",1765273513820,0.9893,3109.8,3109.4,6.43210908]
["bitfinex","ETHUSD",1765273514015,3.62067088,3110.3,3109.4,10.94993594]
["bitfinex","ETHUSD",1765273514016,0.405504,3110.3,3109.4,10.94993594]
["bitfinex","ETHUSD",1765273514246,0.51,3109.9,3109.4,14.16599048]
["bitfinex","ETHUSD",1765273514622,0.51,3109.9,3109.8,4.51782686]
["bitfinex","ETHUSD",1765273514832,0.51,3109.9,3109.8,4.96960955]
["bitfinex","ETHUSD",1765273515044,0.51,3109.9,3109.8,0.45178269]
["bitfinex","ETHUSD",1765273515360,0.51,3109.9,3109.5,4.51782686]
["bitfinex","ETHUSD",1765273515853,0.51,3109.9,3109.6,6.43169538]
["bitfinex","ETHUSD",1765273516149,0.51,3110.3,3109.6,6.43169538]
["bitfinex","ETHUSD",1765273516654,0.4793,3110.2,3109.6,6.43169538]
["bitfinex","ETHUSD",1765273516854,0.4793,3110.2,3109.7,0.64316954]
["bitfinex","ETHUSD",1765273517056,0.51,3110.3,3109.7,0.64316954]
["bitfinex","ETHUSD",1765273518149,0.5092,3110.3,3109.8,6.43128174]
["bitfinex","ETHUSD",1765273518329,0.5092,3110.3,3109.8,14.16474947]
["bitfinex","ETHUSD",1765273518925,0.5092,3110.3,3109.8,9.64692261]
["bitfinex","ETHUSD",1765273519126,0.4793,3110.2,3109.9,1.02900922]
["bitfinex","ETHUSD",1765273519352,0.4873,3110.0,3109.9,1.02900922]
["bitfinex","ETHUSD",1765273519647,0.4793,3110.2,3109.9,1.02900922]
["bitfinex","ETHUSD",1765273519950,0.5092,3110.3,3109.9,1.02900922]
["bitfinex","ETHUSD",1765273520150,0.9885,3110.3,3110.0,3.21543408]
["bitfinex","ETHUSD",1765273520546,0.4873,3110.1,3110.0,3.21543408]
["bitfinex","ETHUSD",1765273520939,0.9666,3110.1,3110.0,3.21543408]
["bitfinex","ETHUSD",1765273521854,0.4873,3110.1,3110.0,3.21543408]
["bitfinex","ETHUSD",1765273522055,0.4873,3110.1,3110.0,3.96142952]
["bitfinex","ETHUSD",1765273522261,0.9885,3110.3,3110.0,7.1768636]
["bitfinex","ETHUSD",1765273522463,0.5092,3110.3,3110.0,7.1768636]
["bitfinex","ETHUSD",1765273523431,0.9885,3110.3,3110.0,7.1768636]
["bitfinex","ETHUSD",1765273530858,0.9885,3110.3,3110.0,3.21543408]
["bitfinex","ETHUSD",1765273530859,0.4873,3110.1,3110.0,3.21543408]
["bitfinex","ETHUSD",1765273531429,0.9473,3110.1,3110.0,3.21543408]
["bitfinex","ETHUSD",1765273531856,0.4873,3110.1,3110.0,3.21543408]
["bitfinex","ETHUSD",1765273532058,0.9692,3110.3,3110.0,6.43086816]
["bitfinex","ETHUSD",1765273533057,0.5092,3110.3,3109.8,3.21553778]
["bitfinex","ETHUSD",1765273533256,0.5092,3110.3,3109.9,0.96470263]
["bitfinex","ETHUSD",1765273533959,0.9692,3110.3,3109.9,0.96470263]
["bitfinex","ETHUSD",1765273535249,0.9692,3110.3,3110.0,6.43086816]
["bitfinex","ETHUSD",1765273535564,0.46,3110.2,3110.0,3.21543408]
["bitfinex","ETHUSD",1765273535751,0.4841,3110.1,3110.0,3.21543408]
["bitfinex","ETHUSD",1765273536153,0.9441,3110.1,3110.0,3.21543408]
["bitfinex","ETHUSD",1765273536947,0.9441,3110.1,3110.0,3.63189371]
["bitfinex","ETHUSD",1765273537375,0.4841,3110.1,3110.0,3.63189371]
["bitfinex","ETHUSD",1765273538039,0.5092,3110.3,3110.0,6.84732779]
["bitfinex","ETHUSD",1765273538546,0.9692,3110.3,3110.0,6.84732779]
["bitfinex","ETHUSD",1765273540193,0.4841,3110.1,3110.0,3.63189371]
["bitfinex","ETHUSD",1765273540494,0.4841,3110.1,3109.9,3.2154684]
["bitfinex","ETHUSD",1765273540676,0.405504,3109.9,3109.3,0.001]
["bitfinex","ETHUSD",1765273540878,0.6816,3109.4,3109.3,3.21712622]
["bitfinex","ETHUSD",1765273541239,1.1416,3109.4,3109.3,3.21712622]
["bitfinex","ETHUSD",1765273541652,1.1416,3109.4,3109.3,3.86046532]
["bitfinex","ETHUSD",1765273542284,0.6808,3109.4,3109.3,3.86046532]
["bitfinex","ETHUSD",1765273543160,0.1975,3109.7,3109.3,7.07662329]
["bitfinex","ETHUSD",1765273543563,0.6575,3109.7,3109.3,7.07662329]
["bitfinex","ETHUSD",1765273544045,0.46,3109.6,3109.3,7.07662329]
["bitfinex","ETHUSD",1765273544249,0.4841,3109.4,3109.3,3.86046532]
["bitfinex","ETHUSD",1765273544490,0.1975,3109.7,3109.3,10.29278126]
["bitfinex","ETHUSD",1765273544786,0.46,3109.6,3109.4,1.02927813]
["bitfinex","ETHUSD",1765273545977,0.1975,3109.7,3109.4,1.02927813]
["bitfinex","ETHUSD",1765273546184,0.6575,3109.7,3109.4,1.02927813]
["bitfinex","ETHUSD",1765273546482,0.6575,3109.7,3109.5,3.21595111]
["bitfinex","ETHUSD",1765273546670,0.1975,3109.7,3109.5,3.21595111]
["bitfinex","ETHUSD",1765273547268,0.51,3109.8,3109.5,3.21595111]
["bitfinex","ETHUSD",1765273548092,0.51,3109.8,3109.5,6.43190222]
["bitfinex","ETHUSD",1765273548301,0.72559411,3110.4,3109.5,7.17812026]
["bitfinex","ETHUSD",1765273548588,0.97,3110.3,3109.5,6.43190222]
["bitfinex","ETHUSD",1765273548791,0.97,3110.3,3109.5,9.64785333]
["bitfinex","ETHUSD",1765273548962,0.46,3110.2,3109.5,9.64785333]
["bitfinex","ETHUSD",1765273549489,0.51,3110.3,3109.5,14.16568019]
["bitfinex","ETHUSD",1765273549662,0.51,3110.3,3109.6,1.51949583]
["bitfinex","ETHUSD",1765273550066,0.97,3110.3,3109.6,1.51949583]
["bitfinex","ETHUSD",1765273550266,0.97,3110.3,3109.7,6.43148856]
["bitfinex","ETHUSD",1765273550497,0.46,3110.2,3109.7,6.43148856]
["bitfinex","ETHUSD",1765273550693,0.4841,3109.8,3109.7,3.21574428]
["bitfinex","ETHUSD",1765273550899,0.46,3110.2,3109.7,7.39623287]
["bitfinex","ETHUSD",1765273551501,0.51,3110.3,3109.7,7.39623287]
["bitfinex","ETHUSD",1765273552602,0.97,3110.3,3109.7,7.39623287]
["bitfinex","ETHUSD",1765273553129,0.4841,3109.8,3109.7,4.18048859]
["bitfinex","ETHUSD",1765273553510,0.9441,3109.8,3109.7,4.18048859]
["bitfinex","ETHUSD",1765273554223,1.4541,3109.8,3109.6,3.21578015]
["bitfinex","ETHUSD",1765273554421,0.51,3109.8,3109.3,0.001]
["bitfinex","ETHUSD",1765273554951,0.46,3109.7,3109.3,0.001]
["bitfinex","ETHUSD",1765273556999,0.51,3109.8,3109.3,0.001]
["bitfinex","ETHUSD",1765273557197,0.97,3109.8,3109.3,0.96600946]
["bitfinex","ETHUSD",1765273557547,0.46,3109.8,3109.3,0.96600946]
["bitfinex","ETHUSD",1765273558595,0.46,3109.8,3109.4,6.43210908]
["bitfinex","ETHUSD",1765273559122,0.4841,3109.5,3109.4,3.21605454]
["bitfinex","ETHUSD",1765273559534,0.9441,3109.5,3109.4,3.21605454]
["bitfinex","ETHUSD",1765273559995,1.4541,3109.5,3109.4,3.21605454]
["bitfinex","ETHUSD",1765273560427,1.4541,3109.5,3109.3,0.001]
["bitfinex","ETHUSD",1765273560428,1.4541,3109.5,3109.3,3.21714974]
["bitfinex","ETHUSD",1765273560635,0.9441,3109.4,3109.3,0.001]
["bitfinex","ETHUSD",1765273566454,0.9433,3109.4,3109.3,0.001]
["bitfinex","ETHUSD",1765273568775,1.348804,3109.4,3109.3,0.001]
["bitfinex","ETHUSD",1765273568983,1.98646709,3109.4,3109.3,0.001]
["bitfinex","ETHUSD",1765273569183,5.20252163,3109.4,3109.3,0.001]
["bitfinex","ETHUSD",1765273570085,5.92811574,3109.4,3109.3,0.001]
["bitfinex","ETHUSD",1765273570254,10.4459426,3109.4,3109.3,0.001]
["bitfinex","ETHUSD",1765273570648,11.41269127,3109.4,3109.3,0.001]
["bitfinex","ETHUSD",1765273571186,28.84565127,3109.4,3109.3,0.001]
["bitfinex","ETHUSD",1765273571974,28.06708527,3109.4,3109.3,0.001]
["bitfinex","ETHUSD",1765273572178,27.17548027,3109.4,3109.3,0.001]
["bitfinex","ETHUSD",1765273572780,0.405504,3108.7,3108.2,0.001]
["bitfinex","ETHUSD",1765273572954,1.045404,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765273573377,1.510404,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765273581893,0.12892308,3108.7,3108.2,0.001]
["bitfinex","ETHUSD",1765273582195,0.51,3108.6,3108.2,0.001]
["bitfinex","ETHUSD",1765273583320,0.975,3108.6,3108.2,0.001]
["bitfinex","ETHUSD",1765273583610,0.51,3108.6,3108.2,0.71736005]
["bitfinex","ETHUSD",1765273585202,0.51,3108.6,3108.3,6.43438534]
["bitfinex","ETHUSD",1765273587909,0.975,3108.6,3108.3,6.43438534]
["bitfinex","ETHUSD",1765273588310,0.51,3108.6,3108.3,6.43438534]
["bitfinex","ETHUSD",1765273589182,0.405504,3109.1,3108.3,6.43438534]
["bitfinex","ETHUSD",1765273589385,0.405504,3108.9,3108.3,7.47139202]
["bitfinex","ETHUSD",1765273589588,0.51,3109.1,3108.4,0.88510461]
["bitfinex","ETHUSD",1765273589915,0.51,3109.1,3108.3,15.4378124]
["bitfinex","ETHUSD",1765273590083,0.51,3109.1,3108.3,18.65500507]
["bitfinex","ETHUSD",1765273590284,0.51,3109.1,3108.4,0.72559411]
["bitfinex","ETHUSD",1765273590481,0.51,3109.1,3108.5,1.97071329]
["bitfinex","ETHUSD",1765273590727,0.5092,3109.1,3108.5,1.97071329]
["bitfinex","ETHUSD",1765273591354,0.5092,3109.1,3108.6,9.65064657]
["bitfinex","ETHUSD",1765273591849,0.4801,3109.0,3108.6,6.43376438]
["bitfinex","ETHUSD",1765273592037,0.51,3109.1,3108.6,7.34677156]
["bitfinex","ETHUSD",1765273593023,0.51,3109.1,3108.6,10.56365375]
["bitfinex","ETHUSD",1765273593751,0.405504,3109.5,3108.6,10.56365375]
["bitfinex","ETHUSD",1765273593752,0.51,3109.2,3108.6,10.56365375]
["bitfinex","ETHUSD",1765273594839,0.51,3109.2,3108.6,7.34677156]
["bitfinex","ETHUSD",1765273595552,0.51,3109.2,3108.6,10.56365375]
["bitfinex","ETHUSD",1765273595754,0.1975,3109.9,3108.6,10.56365375]
["bitfinex","ETHUSD",1765273595755,0.4801,3109.8,3108.9,4.74922771]
["bitfinex","ETHUSD",1765273596058,0.51,3109.7,3109.0,0.72559411]
["bitfinex","ETHUSD",1765273596273,0.51,3109.7,3108.9,0.72559411]
["bitfinex","ETHUSD",1765273597534,0.51,3109.7,3109.1,4.74922771]
["bitfinex","ETHUSD",1765273597858,0.51,3109.7,3109.2,1.7615101]
["bitfinex","ETHUSD",1765273598248,0.4801,3110.5,3109.5,0.72559411]
["bitfinex","ETHUSD",1765273598446,0.51,3110.4,3109.5,0.72559411]
["bitfinex","ETHUSD",1765273599651,0.51,3110.4,3109.7,0.72559411]
["bitfinex","ETHUSD",1765273600873,0.51,3110.4,3109.7,5.47482182]
["bitfinex","ETHUSD",1765273601063,0.51,3110.4,3109.8,1.83382126]
["bitfinex","ETHUSD",1765273601651,0.51,3110.4,3109.9,9.64661241]
["bitfinex","ETHUSD",1765273605998,0.002,3110.7,3109.9,9.64661241]
["bitfinex","ETHUSD",1765273606374,0.002,3110.7,3110.1,4.74922771]
["bitfinex","ETHUSD",1765273606768,0.002,3110.7,3110.1,4.93342771]
["bitfinex","ETHUSD",1765273606968,0.002,3110.7,3110.2,0.64042733]
["bitfinex","ETHUSD",1765273607671,0.002,3110.7,3110.2,1.60127287]
["bitfinex","ETHUSD",1765273608602,0.002,3110.7,3110.3,6.43024788]
["bitfinex","ETHUSD",1765273609098,0.002,3110.7,3110.5,0.72559411]
["bitfinex","ETHUSD",1765273609600,0.002,3110.7,3110.6,5.47482182]
["bitfinex","ETHUSD",1765273609778,0.002,3110.7,3110.6,6.24194797]
["bitfinex","ETHUSD",1765273609980,0.002,3110.7,3110.6,6.37070962]
["bitfinex","ETHUSD",1765273610380,0.002,3110.7,3110.6,6.88070962]
["bitfinex","ETHUSD",1765273610998,0.002,3110.7,3110.6,10.09552348]
["bitfinex","ETHUSD",1765273614215,0.002,3110.8,3110.7,0.72559411]
["bitfinex","ETHUSD",1765273614377,0.002,3110.8,3110.7,3.12218044]
["bitfinex","ETHUSD",1765273614572,0.002,3110.8,3110.7,2.1291878]
["bitfinex","ETHUSD",1765273614998,0.0012,3110.8,3110.7,2.1291878]
["bitfinex","ETHUSD",1765273615304,0.0012,3110.8,3110.7,5.34389831]
["bitfinex","ETHUSD",1765273616213,0.4922,3110.8,3110.7,3.94030462]
["bitfinex","ETHUSD",1765273616420,0.9723,3110.8,3110.7,3.94030462]
["bitfinex","ETHUSD",1765273617318,0.4922,3110.8,3110.7,3.94030462]
["bitfinex","ETHUSD",1765273618108,0.9723,3110.8,3110.7,3.94030462]
["bitfinex","ETHUSD",1765273618488,0.9723,3110.8,3110.7,3.21471051]
["bitfinex","ETHUSD",1765273619692,0.9723,3110.8,3110.4,10.37065582]
["bitfinex","ETHUSD",1765273619921,0.9723,3110.8,3108.2,0.96184554]
["bitfinex","ETHUSD",1765273619922,0.491,3110.4,3108.2,0.96184554]
["bitfinex","ETHUSD",1765273620228,0.1998,3109.8,3109.2,6.43252282]
["bitfinex","ETHUSD",1765273620441,0.1998,3109.8,3109.2,9.64878423]
["bitfinex","ETHUSD",1765273620579,0.491,3109.3,3109.2,3.21626141]
["bitfinex","ETHUSD",1765273620807,0.491,3109.3,3109.2,3.94185552]
["bitfinex","ETHUSD",1765273621017,0.9759,3109.3,3109.2,4.2858989]
["bitfinex","ETHUSD",1765273621210,0.9759,3109.3,3108.2,4.75022771]
["bitfinex","ETHUSD",1765273621413,0.9458,3109.2,3109.1,3.21632829]
["bitfinex","ETHUSD",1765273621613,0.9458,3109.2,3108.5,4.74922771]
["bitfinex","ETHUSD",1765273621847,0.605304,3109.8,3108.6,2.16563765]
["bitfinex","ETHUSD",1765273621848,0.4609,3109.1,3108.6,2.16563765]
["bitfinex","ETHUSD",1765273622047,0.9458,3109.1,3108.6,2.16563765]
["bitfinex","ETHUSD",1765273622424,0.4849,3109.0,3108.6,2.16563765]
["bitfinex","ETHUSD",1765273622620,0.4849,3109.0,3108.6,1.44004354]
["bitfinex","ETHUSD",1765273622847,0.4849,3109.3,3108.6,1.44004354]
["bitfinex","ETHUSD",1765273623211,0.4849,3109.3,3108.7,0.21656377]
["bitfinex","ETHUSD",1765273623951,0.4849,3109.3,3108.8,6.43335048]
["bitfinex","ETHUSD",1765273625520,0.4849,3109.3,3108.8,9.65002572]
["bitfinex","ETHUSD",1765273626552,0.9991,3109.6,3108.9,0.75775982]
["bitfinex","ETHUSD",1765273627519,0.1998,3109.8,3108.9,0.75775982]
["bitfinex","ETHUSD",1765273627737,3.90455193,3109.8,3109.0,1.36244608]
["bitfinex","ETHUSD",1765273628017,0.4908,3109.0,3108.5,0.72559411]
["bitfinex","ETHUSD",1765273628216,0.4908,3108.9,3108.7,0.72559411]
["bitfinex","ETHUSD",1765273628446,0.405504,3109.5,3108.7,0.72559411]
["bitfinex","ETHUSD",1765273628872,0.4891,3109.4,3108.7,0.72559411]
["bitfinex","ETHUSD",1765273630279,0.4891,3109.4,3108.8,9.65002572]
["bitfinex","ETHUSD",1765273630579,0.4891,3109.4,3108.9,1.03756198]
["bitfinex","ETHUSD",1765273631281,0.4908,3109.0,3108.9,1.03756198]
["bitfinex","ETHUSD",1765273631483,0.1998,3109.8,3108.9,1.76315609]
["bitfinex","ETHUSD",1765273631662,0.4891,3109.6,3108.9,1.76315609]
["bitfinex","ETHUSD",1765273631865,0.4891,3109.6,3108.9,2.25395609]
["bitfinex","ETHUSD",1765273632064,0.4891,3109.6,3109.0,1.24139818]
["bitfinex","ETHUSD",1765273632267,0.4891,3109.6,3109.1,6.43272972]
["bitfinex","ETHUSD",1765273632471,0.4891,3109.6,3109.1,9.64909458]
["bitfinex","ETHUSD",1765273634393,0.1998,3109.8,3109.1,9.64909458]
["bitfinex","ETHUSD",1765273634905,0.6889,3109.8,3109.1,9.64909458]
["bitfinex","ETHUSD",1765273635068,0.6889,3109.8,3109.2,1.08904928]
["bitfinex","ETHUSD",1765273636367,0.6889,3109.8,3109.3,9.64847391]
["bitfinex","ETHUSD",1765273636696,0.4891,3110.0,3109.3,9.64847391]
["bitfinex","ETHUSD",1765273636902,0.405504,3110.0,3109.3,9.64847391]
["bitfinex","ETHUSD",1765273637194,0.51,3110.1,3109.4,0.72559411]
["bitfinex","ETHUSD",1765273637493,0.51,3110.1,3109.5,1.3590226]
["bitfinex","ETHUSD",1765273638589,0.51,3110.1,3109.6,9.64754307]
["bitfinex","ETHUSD",1765273639087,0.4883,3110.2,3109.6,9.64754307]
["bitfinex","ETHUSD",1765273639404,0.405504,3110.5,3109.6,9.64754307]
["bitfinex","ETHUSD",1765273639581,0.405504,3110.5,3109.7,1.10065657]
["bitfinex","ETHUSD",1765273640570,0.405504,3110.5,3109.8,9.64692261]
["bitfinex","ETHUSD",1765273641179,0.4891,3110.4,3109.8,9.64692261]
["bitfinex","ETHUSD",1765273642596,0.51,3110.6,3109.8,9.64692261]
["bitfinex","ETHUSD",1765273642971,0.9991,3110.6,3109.8,9.64692261]
["bitfinex","ETHUSD",1765273643173,0.9991,3110.6,3109.9,1.39632413]
["bitfinex","ETHUSD",1765273643501,0.4891,3110.5,3109.9,1.39632413]
["bitfinex","ETHUSD",1765273644771,0.4891,3110.5,3110.0,9.64630224]
["bitfinex","ETHUSD",1765273646509,0.51,3110.6,3110.0,9.64630224]
["bitfinex","ETHUSD",1765273646675,0.9991,3110.6,3110.0,9.64630224]
["bitfinex","ETHUSD",1765273647005,0.9991,3110.6,3110.2,6.43045462]
["bitfinex","ETHUSD",1765273647679,0.4891,3110.5,3110.2,9.64568193]
["bitfinex","ETHUSD",1765273648412,0.4908,3110.3,3110.2,3.21522731]
["bitfinex","ETHUSD",1765273648708,0.4891,3110.5,3110.2,6.43045462]
["bitfinex","ETHUSD",1765273648914,0.0012,3110.8,3110.2,9.64568193]
["bitfinex","ETHUSD",1765273649090,0.0012,3110.8,3110.3,1.52651026]
["bitfinex","ETHUSD",1765273649415,0.0012,3110.8,3110.4,4.51515803]
["bitfinex","ETHUSD",1765273650607,0.0012,3110.8,3110.4,5.02515803]
["bitfinex","ETHUSD",1765273650827,0.0012,3110.8,3110.5,6.42983442]
["bitfinex","ETHUSD",1765273651712,0.4574,3110.6,3110.5,3.21491721]
["bitfinex","ETHUSD",1765273652009,0.4574,3110.6,3110.5,4.06176125]
["bitfinex","ETHUSD",1765273652209,0.0012,3110.8,3110.5,7.27667846]
["bitfinex","ETHUSD",1765273652513,0.4845,3110.8,3110.5,7.27667846]
["bitfinex","ETHUSD",1765273656122,0.4574,3110.6,3110.5,4.06176125]
["bitfinex","ETHUSD",1765273656411,0.4574,3110.6,3110.5,3.21491721]
["bitfinex","ETHUSD",1765273656710,0.9407,3110.6,3110.5,3.21491721]
["bitfinex","ETHUSD",1765273658816,0.9407,3110.6,3110.2,6.43044363]
["bitfinex","ETHUSD",1765273659114,0.4574,3110.3,3110.2,3.21521632]
["bitfinex","ETHUSD",1765273659521,0.9407,3110.3,3110.2,3.21521632]
["bitfinex","ETHUSD",1765273660621,0.9407,3110.3,3109.9,0.72559411]
["bitfinex","ETHUSD",1765273660924,0.9407,3110.2,3110.0,0.57300396]
["bitfinex","ETHUSD",1765273661094,0.4833,3110.2,3110.0,0.57300396]
["bitfinex","ETHUSD",1765273661420,0.9407,3110.1,3110.0,0.57300396]
["bitfinex","ETHUSD",1765273662698,0.9407,3110.1,3110.0,4.51403215]
["bitfinex","ETHUSD",1765273662908,0.4574,3110.1,3110.0,4.51403215]
["bitfinex","ETHUSD",1765273663505,0.9399,3110.1,3110.0,4.51403215]
["bitfinex","ETHUSD",1765273663891,0.4566,3110.1,3110.0,4.51403215]
["bitfinex","ETHUSD",1765273664296,0.4833,3110.4,3110.0,10.94490031]
["bitfinex","ETHUSD",1765273664507,0.509,3110.6,3110.0,10.94490031]
["bitfinex","ETHUSD",1765273664824,0.9923,3110.6,3110.1,0.74338791]
["bitfinex","ETHUSD",1765273665028,0.509,3110.6,3110.2,0.72559411]
["bitfinex","ETHUSD",1765273666903,0.509,3110.6,3110.3,6.43024788]
["bitfinex","ETHUSD",1765273667102,0.9923,3110.6,3110.3,6.43024788]
["bitfinex","ETHUSD",1765273667303,0.4574,3110.4,3110.3,3.21512394]
["bitfinex","ETHUSD",1765273667723,0.9407,3110.4,3110.3,3.21512394]
["bitfinex","ETHUSD",1765273668918,0.9407,3110.4,3109.9,0.72559411]
["bitfinex","ETHUSD",1765273669114,0.4574,3110.3,3109.9,0.72559411]
["bitfinex","ETHUSD",1765273669329,0.9407,3110.3,3109.9,0.72559411]
["bitfinex","ETHUSD",1765273669702,0.4833,3110.2,3109.9,0.72559411]
["bitfinex","ETHUSD",1765273670027,0.4833,3110.2,3110.0,1.03725167]
["bitfinex","ETHUSD",1765273670430,0.4574,3110.1,3110.0,1.03725167]
["bitfinex","ETHUSD",1765273670927,0.4574,3110.1,3110.0,4.97827986]
["bitfinex","ETHUSD",1765273671104,0.4833,3110.2,3110.0,4.97827986]
["bitfinex","ETHUSD",1765273672131,0.4833,3110.4,3110.0,11.40914802]
["bitfinex","ETHUSD",1765273674534,0.4833,3110.4,3110.1,1.1409148]
["bitfinex","ETHUSD",1765273675336,0.4833,3110.4,3110.2,3.21522731]
["bitfinex","ETHUSD",1765273675835,0.4574,3110.3,3110.2,3.21522731]
["bitfinex","ETHUSD",1765273677436,0.9923,3110.6,3110.2,6.43045462]
["bitfinex","ETHUSD",1765273677827,0.4574,3110.3,3110.2,3.21522731]
["bitfinex","ETHUSD",1765273678221,0.9407,3110.3,3110.2,3.21522731]
["bitfinex","ETHUSD",1765273681227,0.9407,3110.3,3110.1,3.21533069]
["bitfinex","ETHUSD",1765273681411,0.4852,3110.2,3110.1,3.21533069]
["bitfinex","ETHUSD",1765273681611,0.9617,3110.2,3110.1,3.21533069]
["bitfinex","ETHUSD",1765273681931,0.9617,3110.2,3109.9,3.21551766]
["bitfinex","ETHUSD",1765273681932,0.405504,3110.1,3109.9,3.21551766]
["bitfinex","ETHUSD",1765273682131,0.509,3110.0,3109.8,3.21561965]
["bitfinex","ETHUSD",1765273682428,0.509,3110.0,3109.7,3.21571807]
["bitfinex","ETHUSD",1765273682429,0.405504,3109.9,3109.7,3.21571807]
["bitfinex","ETHUSD",1765273682623,1.081104,3109.9,3109.7,3.21571807]
["bitfinex","ETHUSD",1765273682831,0.4765,3109.8,3109.7,3.21571807]
["bitfinex","ETHUSD",1765273683021,0.9617,3109.8,3109.7,3.21571807]
["bitfinex","ETHUSD",1765273683225,0.9617,3109.8,3109.4,0.72559411]
["bitfinex","ETHUSD",1765273683533,0.4765,3109.6,3109.4,0.72559411]
["bitfinex","ETHUSD",1765273683738,0.4765,3109.5,3109.4,1.76300815]
["bitfinex","ETHUSD",1765273684939,0.9617,3109.5,3109.4,1.76300815]
["bitfinex","ETHUSD",1765273685113,0.9617,3109.5,3109.4,4.97906269]
["bitfinex","ETHUSD",1765273685843,0.9617,3109.5,3109.4,3.94164865]
["bitfinex","ETHUSD",1765273686037,0.9617,3109.5,3109.4,3.21605454]
["bitfinex","ETHUSD",1765273686925,0.9617,3109.5,3109.1,0.72559411]
["bitfinex","ETHUSD",1765273687121,1.081104,3109.9,3109.0,0.72559411]
["bitfinex","ETHUSD",1765273687437,0.4852,3109.8,3109.0,0.72559411]
["bitfinex","ETHUSD",1765273687623,0.4844,3109.8,3109.1,1.03753094]
["bitfinex","ETHUSD",1765273689147,0.4844,3109.8,3109.2,9.64878423]
["bitfinex","ETHUSD",1765273690348,0.1904,3109.9,3109.3,0.72559411]
["bitfinex","ETHUSD",1765273690919,0.6776,3109.9,3109.3,0.72559411]
["bitfinex","ETHUSD",1765273691328,0.6776,3109.9,3109.4,9.64816362]
["bitfinex","ETHUSD",1765273691540,0.6776,3109.9,3109.5,0.96481636]
["bitfinex","ETHUSD",1765273691750,0.4872,3109.8,3109.5,0.96481636]
["bitfinex","ETHUSD",1765273692044,0.4588,3109.6,3109.5,0.96481636]
["bitfinex","ETHUSD",1765273692842,0.946,3109.6,3109.4,6.43210908]
["bitfinex","ETHUSD",1765273693045,0.4588,3109.5,3109.4,3.21605454]
["bitfinex","ETHUSD",1765273693252,0.946,3109.5,3109.3,3.21612235]
["bitfinex","ETHUSD",1765273693422,0.4872,3109.5,3109.3,3.21612235]
["bitfinex","ETHUSD",1765273693622,0.946,3109.4,3109.3,3.21612235]
["bitfinex","ETHUSD",1765273694738,0.51,3109.5,3109.3,4.18098742]
["bitfinex","ETHUSD",1765273695119,0.4588,3109.4,3109.3,4.18098742]
["bitfinex","ETHUSD",1765273695326,0.4588,3109.4,3109.3,3.21612235]
["bitfinex","ETHUSD",1765273695524,0.946,3109.4,3108.9,7.1586504]
["bitfinex","ETHUSD",1765273695831,0.4588,3109.3,3108.9,7.1586504]
["bitfinex","ETHUSD",1765273696543,0.51,3109.5,3108.9,10.37522217]
["bitfinex","ETHUSD",1765273696750,0.51,3109.5,3108.9,13.59179394]
["bitfinex","ETHUSD",1765273697322,0.51,3109.5,3109.0,1.41017939]
["bitfinex","ETHUSD",1765273697734,0.51,3109.5,3109.1,9.64909458]
["bitfinex","ETHUSD",1765273701961,0.1904,3109.9,3109.1,12.86545944]
["bitfinex","ETHUSD",1765273702129,7.95932357,3110.8,3109.2,0.72559411]
["bitfinex","ETHUSD",1765273702130,0.0012,3110.8,3109.2,0.72559411]
["bitfinex","ETHUSD",1765273702465,0.4872,3110.3,3109.2,0.72559411]
["bitfinex","ETHUSD",1765273702667,0.51,3110.2,3109.3,1.83344968]
["bitfinex","ETHUSD",1765273703167,0.4872,3110.1,3109.3,1.83344968]
["bitfinex","ETHUSD",1765273703402,0.4872,3110.1,3109.5,0.72559411]
["bitfinex","ETHUSD",1765273703854,0.51,3110.2,3109.5,0.72559411]
["bitfinex","ETHUSD",1765273704353,0.4872,3110.1,3109.5,0.72559411]
["bitfinex","ETHUSD",1765273704657,0.4872,3110.1,3109.6,1.03737577]
["bitfinex","ETHUSD",1765273705229,0.4588,3109.7,3109.4,9.64816362]
["bitfinex","ETHUSD",1765273705626,0.1916,3109.8,3109.4,9.64816362]
["bitfinex","ETHUSD",1765273708339,0.4872,3109.9,3109.4,9.64816362]
["bitfinex","ETHUSD",1765273708564,0.1916,3110.0,3109.4,9.64816362]
["bitfinex","ETHUSD",1765273709864,0.4872,3110.1,3109.5,0.72559411]
["bitfinex","ETHUSD",1765273710168,0.51,3110.2,3109.7,6.43148856]
["bitfinex","ETHUSD",1765273710369,0.9972,3110.2,3109.7,9.64723284]
["bitfinex","ETHUSD",1765273710966,0.4872,3110.1,3109.7,9.64723284]
["bitfinex","ETHUSD",1765273711667,0.406704,3110.8,3109.7,9.64723284]
["bitfinex","ETHUSD",1765273711842,0.4917,3110.5,3109.7,9.64723284]
["bitfinex","ETHUSD",1765273712040,0.4917,3110.5,3109.8,1.10062141]
["bitfinex","ETHUSD",1765273712963,0.4917,3110.5,3109.9,6.43107494]
["bitfinex","ETHUSD",1765273715685,0.4917,3110.5,3109.9,9.64661241]
["bitfinex","ETHUSD",1765273717045,0.509,3110.7,3109.9,9.64661241]
["bitfinex","ETHUSD",1765273717266,0.4925,3110.6,3109.9,9.64661241]
["bitfinex","ETHUSD",1765273717471,0.4925,3110.6,3110.0,1.39628256]
["bitfinex","ETHUSD",1765273719290,0.4925,3110.6,3110.1,6.43066138]
["bitfinex","ETHUSD",1765273719783,0.4709,3110.2,3110.1,3.21533069]
["bitfinex","ETHUSD",1765273720284,0.9634,3110.2,3110.0,3.21541129]
["bitfinex","ETHUSD",1765273720581,0.9634,3110.1,3110.0,3.21541129]
["bitfinex","ETHUSD",1765273720884,0.405504,3110.0,3109.6,3.21578878]
["bitfinex","ETHUSD",1765273721083,0.6649,3109.5,3109.4,3.94160005]
["bitfinex","ETHUSD",1765273721262,0.6649,3109.5,3109.4,4.33576006]
["bitfinex","ETHUSD",1765273721457,1.1574,3109.5,3109.4,4.33576006]
["bitfinex","ETHUSD",1765273724423,0.194,3109.8,3109.4,10.76786914]
["bitfinex","ETHUSD",1765273724572,0.4925,3110.3,3109.4,10.76786914]
["bitfinex","ETHUSD",1765273724916,1.0015,3110.3,3109.5,0.72559411]
["bitfinex","ETHUSD",1765273725103,1.0015,3110.3,3109.6,1.87273669]
["bitfinex","ETHUSD",1765273725401,0.4925,3110.2,3109.7,6.43148856]
["bitfinex","ETHUSD",1765273725584,0.6649,3109.8,3109.7,3.94133839]
["bitfinex","ETHUSD",1765273726002,1.1574,3109.8,3109.7,3.94133839]
["bitfinex","ETHUSD",1765273726200,1.1574,3109.8,3109.7,3.21574428]
["bitfinex","ETHUSD",1765273727514,1.1574,3109.8,3109.5,6.43180257]
["bitfinex","ETHUSD",1765273727722,0.4709,3109.6,3109.5,3.21585146]
["bitfinex","ETHUSD",1765273728080,0.9634,3109.6,3109.5,3.21585146]
["bitfinex","ETHUSD",1765273729599,0.9634,3109.6,3109.3,0.72559411]
["bitfinex","ETHUSD",1765273729915,0.4709,3109.4,3109.3,0.72559411]
["bitfinex","ETHUSD",1765273731007,0.9634,3109.4,3109.3,1.26387206]
["bitfinex","ETHUSD",1765273732285,0.9634,3109.4,3109.3,4.48003003]
["bitfinex","ETHUSD",1765273734214,0.4709,3109.4,3109.3,4.48003003]
["bitfinex","ETHUSD",1765273734415,0.4925,3109.6,3109.3,7.696188]
["bitfinex","ETHUSD",1765273736097,0.4917,3109.6,3109.3,7.696188]
["bitfinex","ETHUSD",1765273736287,0.4917,3109.6,3109.4,1.09124494]
["bitfinex","ETHUSD",1765273736487,0.4709,3109.5,3109.4,1.09124494]
["bitfinex","ETHUSD",1765273737516,0.194,3109.8,3109.4,1.09124494]
["bitfinex","ETHUSD",1765273737995,0.194,3109.8,3109.5,6.43190222]
["bitfinex","ETHUSD",1765273738207,0.6865,3109.8,3109.5,6.43190222]
["bitfinex","ETHUSD",1765273738407,0.6865,3109.8,3109.5,7.63221994]
["bitfinex","ETHUSD",1765273738611,0.4925,3109.7,3109.5,7.63221994]
["bitfinex","ETHUSD",1765273740502,0.4709,3109.6,3109.5,4.41626883]
["bitfinex","ETHUSD",1765273740708,0.4709,3109.6,3109.5,3.21595111]
["bitfinex","ETHUSD",1765273740911,0.9634,3109.6,3109.5,3.21595111]
["bitfinex","ETHUSD",1765273742127,0.9634,3109.6,3109.4,3.21605454]
["bitfinex","ETHUSD",1765273742997,0.9486,3109.5,3109.4,3.94164865]
["bitfinex","ETHUSD",1765273748999,0.9486,3109.5,3109.4,3.21605454]
["bitfinex","ETHUSD",1765273750313,0.9486,3109.5,3109.2,7.15811693]
["bitfinex","ETHUSD",1765273750615,0.4672,3109.4,3109.2,8.24481398]
["bitfinex","ETHUSD",1765273751229,0.4716,3109.5,3109.2,8.24481398]
["bitfinex","ETHUSD",1765273751435,0.194,3109.8,3109.2,11.46107539]
["bitfinex","ETHUSD",1765273751637,0.6925,3109.8,3109.2,11.46107539]
["bitfinex","ETHUSD",1765273752135,0.4985,3109.7,3109.2,11.46107539]
["bitfinex","ETHUSD",1765273752341,0.4985,3109.7,3109.3,1.19535754]
["bitfinex","ETHUSD",1765273753234,0.4985,3109.7,3109.4,6.43210908]
["bitfinex","ETHUSD",1765273753620,0.4672,3109.5,3109.4,3.21605454]
["bitfinex","ETHUSD",1765273754412,0.9657,3109.5,3109.4,3.21605454]
["bitfinex","ETHUSD",1765273755442,0.4985,3109.7,3109.4,6.43210908]
["bitfinex","ETHUSD",1765273755737,0.509,3110.2,3109.4,6.90313202]
["bitfinex","ETHUSD",1765273755907,0.509,3110.2,3109.5,0.72559411]
["bitfinex","ETHUSD",1765273756106,0.509,3110.2,3109.5,1.23459411]
["bitfinex","ETHUSD",1765273756310,0.509,3110.2,3109.5,0.72559411]
["bitfinex","ETHUSD",1765273756828,1.0075,3110.2,3109.5,0.72559411]
["bitfinex","ETHUSD",1765273757029,1.0075,3110.2,3109.6,1.08447807]
["bitfinex","ETHUSD",1765273757231,1.0075,3110.2,3109.6,1.59347807]
["bitfinex","ETHUSD",1765273757439,1.0075,3110.2,3109.7,9.64723284]
["bitfinex","ETHUSD",1765273758325,0.4985,3110.1,3109.7,9.64723284]
["bitfinex","ETHUSD",1765273760347,0.4977,3110.1,3109.7,6.43148856]
["bitfinex","ETHUSD",1765273760548,0.4977,3110.1,3109.8,0.80249666]
["bitfinex","ETHUSD",1765273762845,0.4977,3110.1,3109.9,3.21553747]
["bitfinex","ETHUSD",1765273763046,0.509,3110.2,3109.9,3.21553747]
["bitfinex","ETHUSD",1765273763047,0.509,3110.2,3109.9,6.43107494]
["bitfinex","ETHUSD",1765273763252,0.9657,3110.0,3109.9,3.21553747]
["bitfinex","ETHUSD",1765273763747,0.4672,3110.0,3109.9,3.21553747]
["bitfinex","ETHUSD",1765273763942,0.4672,3110.0,3109.9,4.26048974]
["bitfinex","ETHUSD",1765273764751,0.4985,3110.5,3109.9,10.69156468]
["bitfinex","ETHUSD",1765273764922,0.509,3110.6,3109.9,4.26048974]
["bitfinex","ETHUSD",1765273765251,0.405504,3110.5,3109.9,7.47602721]
["bitfinex","ETHUSD",1765273765559,0.904004,3110.5,3109.9,7.47602721]
["bitfinex","ETHUSD",1765273765934,0.4985,3110.4,3109.9,7.47602721]
["bitfinex","ETHUSD",1765273768057,0.4672,3110.0,3109.9,4.26048974]
["bitfinex","ETHUSD",1765273768263,0.4985,3110.4,3109.9,7.47602721]
["bitfinex","ETHUSD",1765273768629,1.0075,3110.6,3110.0,1.06916294]
["bitfinex","ETHUSD",1765273768954,1.0075,3110.7,3110.0,1.06916294]
["bitfinex","ETHUSD",1765273769464,0.4985,3110.6,3110.0,1.06916294]
["bitfinex","ETHUSD",1765273771052,0.4985,3110.6,3110.1,6.43066138]
["bitfinex","ETHUSD",1765273773167,0.509,3110.7,3110.1,14.1623942]
["bitfinex","ETHUSD",1765273773366,0.0012,3110.8,3110.2,2.03215571]
["bitfinex","ETHUSD",1765273773747,0.0012,3110.8,3110.2,1.52315571]
["bitfinex","ETHUSD",1765273773947,0.0012,3110.8,3110.3,0.4777]
["bitfinex","ETHUSD",1765273774549,0.4769,3110.8,3110.3,0.4777]
["bitfinex","ETHUSD",1765273775770,0.4769,3110.8,3110.4,6.43004114]
["bitfinex","ETHUSD",1765273776065,0.4815,3110.5,3110.4,4.37962872]
["bitfinex","ETHUSD",1765273777038,0.4769,3110.8,3110.4,7.59464929]
["bitfinex","ETHUSD",1765273777232,0.0012,3110.8,3110.4,7.59464929]
["bitfinex","ETHUSD",1765273777462,0.0012,3110.8,3110.5,0.72559411]
["bitfinex","ETHUSD",1765273777665,0.0012,3110.8,3110.5,0.85437814]
["bitfinex","ETHUSD",1765273777967,0.0012,3110.8,3110.7,3.21471051]
["bitfinex","ETHUSD",1765273779483,0.0012,3110.8,3110.7,7.73111264]
["bitfinex","ETHUSD",1765273779833,0.0012,3110.8,3110.7,8.5854771]
["bitfinex","ETHUSD",1765273782767,0.0012,3110.8,3110.7,9.54632264]
["bitfinex","ETHUSD",1765273783345,0.002,3111.5,3111.3,0.72559411]
["bitfinex","ETHUSD",1765273783671,0.002,3111.5,3110.7,22.81461924]
["bitfinex","ETHUSD",1765273783672,0.665,3110.8,3110.7,3.21471051]
["bitfinex","ETHUSD",1765273784057,1.1407,3110.8,3110.6,0.72559411]
["bitfinex","ETHUSD",1765273784257,0.9572,3110.7,3110.6,0.72559411]
["bitfinex","ETHUSD",1765273784659,0.9564,3110.7,3110.6,0.72559411]
["bitfinex","ETHUSD",1765273785175,0.9564,3110.7,3110.5,3.214819]
["bitfinex","ETHUSD",1765273785342,0.1835,3110.8,3110.5,3.214819]
["bitfinex","ETHUSD",1765273785343,0.4815,3110.6,3110.5,3.214819]
["bitfinex","ETHUSD",1765273786534,0.4815,3110.6,3110.4,0.72559411]
["bitfinex","ETHUSD",1765273786745,0.4757,3110.6,3110.4,1.89279904]
["bitfinex","ETHUSD",1765273786938,0.1835,3110.8,3110.4,1.89279904]
["bitfinex","ETHUSD",1765273787139,0.6592,3110.8,3110.4,1.89279904]
["bitfinex","ETHUSD",1765273787951,0.4757,3110.7,3110.4,1.89279904]
["bitfinex","ETHUSD",1765273788656,0.509,3111.1,3110.5,14.16115376]
["bitfinex","ETHUSD",1765273788843,0.509,3111.1,3110.6,1.60539528]
["bitfinex","ETHUSD",1765273789043,0.9847,3111.1,3110.6,1.60539528]
["bitfinex","ETHUSD",1765273789547,0.4757,3111.0,3110.6,1.60539528]
["bitfinex","ETHUSD",1765273791571,0.002,3111.4,3110.9,4.51640213]
["bitfinex","ETHUSD",1765273791765,0.002,3111.4,3111.0,0.52419962]
["bitfinex","ETHUSD",1765273791965,0.4815,3111.0,3110.7,6.93842102]
["bitfinex","ETHUSD",1765273792284,0.665,3110.8,3110.7,3.72371051]
["bitfinex","ETHUSD",1765273792646,0.665,3110.8,3110.7,3.21471051]
["bitfinex","ETHUSD",1765273792647,1.1407,3110.8,3110.7,3.21471051]
["bitfinex","ETHUSD",1765273793549,1.1407,3110.8,3110.5,6.42963538]
["bitfinex","ETHUSD",1765273793774,0.4815,3110.6,3110.5,3.21481769]
["bitfinex","ETHUSD",1765273794775,0.9572,3110.6,3110.5,3.21481769]
["bitfinex","ETHUSD",1765273797073,0.9572,3110.6,3110.4,3.2150142]
["bitfinex","ETHUSD",1765273797277,0.9572,3110.5,3110.4,3.94060831]
["bitfinex","ETHUSD",1765273797660,0.9572,3110.5,3110.4,3.2150142]
["bitfinex","ETHUSD",1765273799295,0.9572,3110.5,3110.1,10.37158618]
["bitfinex","ETHUSD",1765273799486,0.4815,3110.4,3110.1,12.03986072]
["bitfinex","ETHUSD",1765273799674,0.9572,3110.4,3110.1,12.03986072]
["bitfinex","ETHUSD",1765273803078,0.4815,3110.4,3110.1,12.03986072]
["bitfinex","ETHUSD",1765273803279,0.1835,3110.8,3110.1,19.77159354]
["bitfinex","ETHUSD",1765273803500,0.509,3110.9,3110.5,9.64475163]
["bitfinex","ETHUSD",1765273803880,0.509,3110.9,3110.7,4.51640213]
["bitfinex","ETHUSD",1765273804498,0.509,3110.9,3110.5,9.64475163]
["bitfinex","ETHUSD",1765273804679,0.9762,3110.9,3110.5,9.64475163]
["bitfinex","ETHUSD",1765273804883,1.1594,3110.9,3110.5,9.64475163]
["bitfinex","ETHUSD",1765273805198,1.1594,3110.9,3110.6,1.41611538]
["bitfinex","ETHUSD",1765273805596,1.1594,3110.9,3110.7,3.21471051]
["bitfinex","ETHUSD",1765273805971,0.961,3110.8,3110.7,3.21471051]
["bitfinex","ETHUSD",1765273806799,0.961,3110.8,3110.7,3.94030462]
["bitfinex","ETHUSD",1765273807501,0.4938,3110.8,3110.7,3.94030462]
["bitfinex","ETHUSD",1765273807679,0.4938,3110.8,3110.7,5.11890965]
["bitfinex","ETHUSD",1765273808804,0.493,3110.8,3110.7,5.11890965]
["bitfinex","ETHUSD",1765273810504,0.9602,3110.8,3110.7,5.11890965]
["bitfinex","ETHUSD",1765273814072,0.493,3110.8,3110.7,5.11890965]
["bitfinex","ETHUSD",1765273814475,0.509,3111.3,3110.8,0.72559411]
["bitfinex","ETHUSD",1765273814713,0.9762,3111.3,3110.9,1.67903269]
["bitfinex","ETHUSD",1765273815073,0.4672,3111.2,3111.0,6.42880102]
["bitfinex","ETHUSD",1765273815896,0.4938,3111.1,3111.0,3.21440051]
["bitfinex","ETHUSD",1765273816280,0.961,3111.1,3111.0,3.21440051]
["bitfinex","ETHUSD",1765273819610,0.4938,3111.1,3111.0,3.21440051]
["bitfinex","ETHUSD",1765273819785,0.4672,3111.3,3111.0,7.63360456]
["bitfinex","ETHUSD",1765273820189,0.511,3111.4,3111.0,7.63360456]
["bitfinex","ETHUSD",1765273820593,0.9782,3111.4,3111.0,7.63360456]
["bitfinex","ETHUSD",1765273822020,0.002,3111.4,3111.1,5.4628603]
["bitfinex","ETHUSD",1765273824897,0.002,3111.4,3111.3,0.72559411]
["bitfinex","ETHUSD",1765273825120,0.002,3111.4,3111.3,1.98727863]
["bitfinex","ETHUSD",1765273825813,0.963,3111.4,3111.3,0.72559411]
["bitfinex","ETHUSD",1765273827711,0.963,3111.4,3111.3,3.93968468]
["bitfinex","ETHUSD",1765273832227,0.002,3111.4,3111.3,3.93968468]
["bitfinex","ETHUSD",1765273833022,0.0012,3111.4,3111.3,3.93968468]
["bitfinex","ETHUSD",1765273836415,0.4873,3111.4,3111.3,3.93968468]
["bitfinex","ETHUSD",1765273836717,0.9849,3111.4,3111.3,4.65507254]
["bitfinex","ETHUSD",1765273840050,0.4873,3111.4,3111.3,4.65507254]
["bitfinex","ETHUSD",1765273840247,0.0012,3111.4,3111.3,4.65507254]
["bitfinex","ETHUSD",1765273841537,0.4873,3111.4,3111.3,4.65507254]
["bitfinex","ETHUSD",1765273841846,0.9849,3111.4,3111.3,4.65507254]
["bitfinex","ETHUSD",1765273842327,0.9849,3111.4,3111.3,3.93968468]
["bitfinex","ETHUSD",1765273847050,0.9849,3111.4,3111.3,4.90539706]
["bitfinex","ETHUSD",1765273847758,0.4873,3111.4,3111.3,4.90539706]
["bitfinex","ETHUSD",1765273848854,0.0012,3111.4,3111.3,4.90539706]
["bitfinex","ETHUSD",1765273850423,0.4873,3111.4,3111.3,4.90539706]
["bitfinex","ETHUSD",1765273851756,0.9849,3111.4,3111.3,4.90539706]
["bitfinex","ETHUSD",1765273857256,0.9841,3111.4,3111.3,4.90539706]
["bitfinex","ETHUSD",1765273860666,0.9841,3111.4,3111.3,3.21409057]
["bitfinex","ETHUSD",1765273861543,0.9841,3111.4,3111.0,0.72559411]
["bitfinex","ETHUSD",1765273861858,0.4876,3111.2,3111.0,0.72559411]
["bitfinex","ETHUSD",1765273862057,0.4876,3111.1,3111.0,0.72559411]
["bitfinex","ETHUSD",1765273862358,0.4666,3111.3,3111.0,1.66978965]
["bitfinex","ETHUSD",1765273862731,0.4666,3111.3,3111.0,2.15738965]
["bitfinex","ETHUSD",1765273863033,0.4666,3111.3,3111.0,1.66978965]
["bitfinex","ETHUSD",1765273863230,0.4666,3111.3,3111.1,0.5094]
["bitfinex","ETHUSD",1765273863458,0.4666,3111.3,3111.2,3.21419388]
["bitfinex","ETHUSD",1765273863858,1e-08,3111.6,3111.2,4.70613661]
["bitfinex","ETHUSD",1765273864067,0.002,3112.4,3111.6,0.405504]
["bitfinex","ETHUSD",1765273864241,0.002,3112.4,3112.3,0.72559411]
["bitfinex","ETHUSD",1765273864561,0.002,3112.4,3112.2,0.72559411]
["bitfinex","ETHUSD",1765273864730,0.002,3112.4,3112.3,0.4982]
["bitfinex","ETHUSD",1765273865051,0.002,3112.4,3112.3,2.13389326]
["bitfinex","ETHUSD",1765273865369,0.002,3112.4,3112.3,1.69700426]
["bitfinex","ETHUSD",1765273865549,0.002,3112.4,3112.3,5.63565623]
["bitfinex","ETHUSD",1765273867637,1e-08,3112.6,3112.4,0.72559411]
["bitfinex","ETHUSD",1765273867854,1e-08,3112.6,3112.5,7.89013666]
["bitfinex","ETHUSD",1765273868034,1e-08,3112.6,3112.5,8.64563783]
["bitfinex","ETHUSD",1765273868665,1e-08,3112.6,3112.5,3.90837164]
["bitfinex","ETHUSD",1765273868844,1e-08,3112.6,3112.5,8.64563783]
["bitfinex","ETHUSD",1765273869961,1e-08,3112.6,3112.5,11.85848923]
["bitfinex","ETHUSD",1765273870767,0.49130001,3112.6,3112.5,5.6513775]
["bitfinex","ETHUSD",1765273870970,0.98950001,3112.6,3112.5,3.2128514]
["bitfinex","ETHUSD",1765273871264,0.49130001,3112.6,3112.5,3.2128514]
["bitfinex","ETHUSD",1765273871767,0.98950001,3112.6,3112.5,3.2128514]
["bitfinex","ETHUSD",1765273871958,0.98950001,3112.6,3112.4,3.21290208]
["bitfinex","ETHUSD",1765273872158,0.9895,3112.5,3112.4,3.93849619]
["bitfinex","ETHUSD",1765273872968,0.9895,3112.5,3112.3,3.21298382]
["bitfinex","ETHUSD",1765273873160,1e-08,3112.6,3112.3,3.93857793]
["bitfinex","ETHUSD",1765273873161,0.9895,3112.4,3112.3,3.93857793]
["bitfinex","ETHUSD",1765273873866,0.9895,3112.4,3112.3,0.72559411]
["bitfinex","ETHUSD",1765273874068,0.9895,3112.4,3112.3,3.93865197]
["bitfinex","ETHUSD",1765273875563,0.50900001,3112.6,3112.4,0.72559411]
["bitfinex","ETHUSD",1765273875877,0.4913,3112.4,3112.3,3.21305786]
["bitfinex","ETHUSD",1765273876765,0.9895,3112.4,3112.3,3.21305786]
["bitfinex","ETHUSD",1765273881374,0.9895,3112.4,3112.3,4.90409086]
["bitfinex","ETHUSD",1765273881775,0.9887,3112.4,3112.3,4.90409086]
["bitfinex","ETHUSD",1765273884478,0.50900001,3112.6,3112.4,0.72559411]
["bitfinex","ETHUSD",1765273884665,0.4913,3112.5,3112.4,0.72559411]
["bitfinex","ETHUSD",1765273885068,0.9895,3112.5,3112.4,0.72559411]
["bitfinex","ETHUSD",1765273886178,0.9895,3112.5,3112.4,3.93854874]
["bitfinex","ETHUSD",1765273887549,0.9895,3112.5,3112.2,3.21315709]
["bitfinex","ETHUSD",1765273887754,0.4913,3112.3,3112.2,3.9387512]
["bitfinex","ETHUSD",1765273887951,0.4913,3112.3,3112.2,3.21315709]
["bitfinex","ETHUSD",1765273888151,0.9895,3112.3,3112.2,3.21315709]
["bitfinex","ETHUSD",1765273890486,1.4985,3112.3,3112.2,3.21315709]
["bitfinex","ETHUSD",1765273893696,0.509,3112.3,3112.2,3.21315709]
["bitfinex","ETHUSD",1765273895195,0.509,3112.4,3112.2,6.42631819]
["bitfinex","ETHUSD",1765273895584,0.9842,3112.4,3112.2,6.42631819]
["bitfinex","ETHUSD",1765273897068,0.509,3112.4,3112.2,6.42631819]
["bitfinex","ETHUSD",1765273897792,0.4764,3112.3,3112.2,4.43019251]
["bitfinex","ETHUSD",1765273897956,0.4764,3112.3,3112.2,5.15578662]
["bitfinex","ETHUSD",1765273898285,0.50900001,3112.6,3112.4,3.21295463]
["bitfinex","ETHUSD",1765273898471,0.98420001,3112.6,3112.4,3.21295463]
["bitfinex","ETHUSD",1765273898791,0.4764,3112.5,3112.4,3.93854874]
["bitfinex","ETHUSD",1765273898993,0.9516,3112.5,3112.4,3.93854874]
["bitfinex","ETHUSD",1765273901061,0.4764,3112.5,3112.4,3.93854874]
["bitfinex","ETHUSD",1765273901693,0.4764,3112.5,3112.4,4.44754875]
["bitfinex","ETHUSD",1765273901873,0.50900001,3112.6,3112.4,4.44754875]
["bitfinex","ETHUSD",1765273902377,1e-08,3112.6,3112.4,9.53535683]
["bitfinex","ETHUSD",1765273902582,1e-08,3112.6,3112.5,0.50900001]
["bitfinex","ETHUSD",1765273904496,1e-08,3112.6,3112.5,4.44744552]
["bitfinex","ETHUSD",1765273905861,0.9842,3113.0,3112.5,10.87314832]
["bitfinex","ETHUSD",1765273905862,0.509,3113.0,3112.5,10.87314832]
["bitfinex","ETHUSD",1765273906168,0.4764,3112.6,3112.5,3.72185141]
["bitfinex","ETHUSD",1765273906369,0.9854,3112.6,3112.4,3.21290882]
["bitfinex","ETHUSD",1765273906597,0.509,3112.6,3112.4,3.21290882]
["bitfinex","ETHUSD",1765273906803,0.4764,3112.5,3112.4,3.93850293]
["bitfinex","ETHUSD",1765273907794,0.9516,3112.5,3112.4,3.93850293]
["bitfinex","ETHUSD",1765273912094,0.4764,3112.5,3112.4,3.93850293]
["bitfinex","ETHUSD",1765273912607,0.9516,3112.5,3112.4,3.93850293]
["bitfinex","ETHUSD",1765273913984,0.4764,3112.5,3112.4,3.93850293]
["bitfinex","ETHUSD",1765273914178,0.509,3112.6,3112.4,4.97496694]
["bitfinex","ETHUSD",1765273916308,0.9516,3112.5,3112.4,3.93850293]
["bitfinex","ETHUSD",1765273920004,0.4764,3112.5,3112.4,3.93850293]
["bitfinex","ETHUSD",1765273920179,0.9854,3112.5,3112.4,3.93850293]
["bitfinex","ETHUSD",1765273920380,1.4606,3112.5,3112.4,3.93850293]
["bitfinex","ETHUSD",1765273928213,1.4606,3112.5,3112.4,0.72559411]
["bitfinex","ETHUSD",1765273928421,1.4606,3112.5,3112.4,3.93854874]
["bitfinex","ETHUSD",1765273929713,1.4606,3112.5,3112.4,3.21295463]
["bitfinex","ETHUSD",1765273930216,1.4598,3112.5,3112.4,3.21295463]
["bitfinex","ETHUSD",1765273931515,1.4598,3112.5,3112.1,6.4265287]
["bitfinex","ETHUSD",1765273931831,0.492,3112.3,3112.2,0.72559411]
["bitfinex","ETHUSD",1765273932000,0.481,3112.4,3112.2,0.72559411]
["bitfinex","ETHUSD",1765273932317,0.492,3112.3,3112.2,0.72559411]
["bitfinex","ETHUSD",1765273932711,0.973,3112.3,3112.2,3.93875521]
["bitfinex","ETHUSD",1765273935425,0.481,3112.3,3112.2,3.93875521]
["bitfinex","ETHUSD",1765273935630,0.509,3112.5,3112.2,7.86711827]
["bitfinex","ETHUSD",1765273936329,0.99,3112.5,3112.2,7.86711827]
["bitfinex","ETHUSD",1765273938819,0.481,3112.4,3112.2,7.86711827]
["bitfinex","ETHUSD",1765273939732,0.509,3112.5,3112.2,7.86711827]
["bitfinex","ETHUSD",1765273939935,0.99,3112.5,3112.2,7.86711827]
["bitfinex","ETHUSD",1765273940425,0.509,3112.5,3112.2,7.86711827]
["bitfinex","ETHUSD",1765273940629,0.481,3112.4,3112.2,7.86711827]
["bitfinex","ETHUSD",1765273944442,0.481,3112.4,3112.3,1.10803826]
["bitfinex","ETHUSD",1765273944644,0.509,3112.5,3112.4,3.21295463]
["bitfinex","ETHUSD",1765273944938,0.99,3112.5,3112.4,3.21295463]
["bitfinex","ETHUSD",1765273945115,1.482,3112.5,3112.4,3.21295463]
["bitfinex","ETHUSD",1765273945941,1.482,3112.5,3112.3,3.21304069]
["bitfinex","ETHUSD",1765273946236,0.973,3112.4,3112.3,3.9386348]
["bitfinex","ETHUSD",1765273946945,0.973,3112.4,3112.3,3.21304069]
["bitfinex","ETHUSD",1765273947459,0.405504,3112.3,3111.6,3.21374101]
["bitfinex","ETHUSD",1765273947626,0.4591468,3112.2,3111.6,3.21374101]
["bitfinex","ETHUSD",1765273947825,0.4591468,3112.2,3111.7,0.72559411]
["bitfinex","ETHUSD",1765273948151,0.481,3112.1,3111.7,0.72559411]
["bitfinex","ETHUSD",1765273948352,0.6913,3111.8,3111.7,0.72559411]
["bitfinex","ETHUSD",1765273948755,1.1723,3111.8,3111.7,0.72559411]
["bitfinex","ETHUSD",1765273949263,1.1723,3111.8,3111.7,3.21367741]
["bitfinex","ETHUSD",1765273950139,1.1723,3111.8,3111.1,0.001]
["bitfinex","ETHUSD",1765273950344,1.1723,3111.8,3111.1,0.8653522]
["bitfinex","ETHUSD",1765273950345,0.973,3111.7,3111.1,0.8653522]
["bitfinex","ETHUSD",1765273950556,0.509,3111.6,3111.2,6.42838776]
["bitfinex","ETHUSD",1765273950747,0.481,3111.5,3111.2,6.42838776]
["bitfinex","ETHUSD",1765273951831,0.4726,3111.3,3111.2,3.21419388]
["bitfinex","ETHUSD",1765273952030,0.4726,3111.3,3111.2,3.93978799]
["bitfinex","ETHUSD",1765273952230,0.4726,3111.3,3111.2,4.45722974]
["bitfinex","ETHUSD",1765273953160,0.481,3111.5,3111.2,7.67142362]
["bitfinex","ETHUSD",1765273954233,0.4802,3111.5,3111.2,7.67142362]
["bitfinex","ETHUSD",1765273959449,0.509,3111.6,3111.2,10.8856175]
["bitfinex","ETHUSD",1765273959657,0.9848,3111.6,3111.2,10.8856175]
["bitfinex","ETHUSD",1765273959833,0.9848,3111.6,3111.2,7.67142362]
["bitfinex","ETHUSD",1765273960039,0.4726,3111.3,3111.2,4.45722974]
["bitfinex","ETHUSD",1765273960258,0.4758,3111.5,3111.2,4.45722974]
["bitfinex","ETHUSD",1765273960259,0.4758,3111.5,3111.2,7.67142362]
["bitfinex","ETHUSD",1765273967063,0.4758,3112.1,3111.2,15.6203618]
["bitfinex","ETHUSD",1765273967271,0.509,3112.0,3111.3,0.0321409]
["bitfinex","ETHUSD",1765273967438,0.509,3112.0,3111.6,0.72559411]
["bitfinex","ETHUSD",1765273968053,0.509,3112.0,3111.7,0.96561602]
["bitfinex","ETHUSD",1765273968257,0.509,3112.1,3111.7,0.96561602]
["bitfinex","ETHUSD",1765273968650,0.9848,3112.1,3111.7,0.96561602]
["bitfinex","ETHUSD",1765273969647,0.509,3112.1,3111.8,6.42714826]
["bitfinex","ETHUSD",1765273970254,0.9848,3112.1,3111.9,0.96561602]
["bitfinex","ETHUSD",1765273971674,0.509,3112.2,3112.0,6.4267352]
["bitfinex","ETHUSD",1765273972167,0.4726,3112.1,3112.0,3.2133676]
["bitfinex","ETHUSD",1765273972546,0.9484,3112.1,3112.0,4.178937]
["bitfinex","ETHUSD",1765273978477,0.9476,3112.1,3112.0,4.178937]
["bitfinex","ETHUSD",1765273980881,0.509,3112.2,3112.0,4.178937]
["bitfinex","ETHUSD",1765273982063,0.9841,3112.2,3112.0,4.178937]
["bitfinex","ETHUSD",1765273982457,0.9559,3112.1,3112.0,4.178937]
["bitfinex","ETHUSD",1765273983871,0.4808,3112.1,3112.0,4.178937]
["bitfinex","ETHUSD",1765273984074,0.9655,3112.1,3112.0,4.178937]
["bitfinex","ETHUSD",1765273988390,0.9655,3112.1,3111.1,0.001]
["bitfinex","ETHUSD",1765273988593,0.1864,3111.6,3111.2,3.21418782]
["bitfinex","ETHUSD",1765273988890,0.509,3111.5,3111.3,0.72559411]
["bitfinex","ETHUSD",1765273989094,0.9937,3111.5,3111.3,3.21405702]
["bitfinex","ETHUSD",1765273989267,0.4612,3111.4,3111.3,3.21405702]
["bitfinex","ETHUSD",1765273989596,0.9459,3111.4,3111.3,3.21405702]
["bitfinex","ETHUSD",1765273996401,0.9459,3111.4,3111.3,3.21405702]
["bitfinex","ETHUSD",1765273996589,0.9459,3111.4,3111.3,4.88555113]
["bitfinex","ETHUSD",1765273996983,0.4612,3111.4,3111.3,4.88555113]
["bitfinex","ETHUSD",1765273997385,0.509,3111.5,3111.4,0.72559411]
["bitfinex","ETHUSD",1765273997594,0.9937,3111.5,3111.4,0.72559411]
["bitfinex","ETHUSD",1765273997789,1.4549,3111.5,3111.4,0.72559411]
["bitfinex","ETHUSD",1765273998514,0.509,3111.5,3111.4,0.72559411]
["bitfinex","ETHUSD",1765273998679,0.9702,3111.5,3111.4,1.53555837]
["bitfinex","ETHUSD",1765273998882,1.4549,3111.5,3111.4,1.69136556]
["bitfinex","ETHUSD",1765274001314,0.9702,3111.5,3111.4,4.90535283]
["bitfinex","ETHUSD",1765274002910,0.9694,3111.5,3111.4,4.90535283]
["bitfinex","ETHUSD",1765274003217,1.4541,3111.5,3111.4,4.90535283]
["bitfinex","ETHUSD",1765274011190,0.5082,3111.5,3111.4,4.90535283]
["bitfinex","ETHUSD",1765274013219,0.5082,3111.5,3111.4,9.50364221]
["bitfinex","ETHUSD",1765274014414,0.5082,3111.5,3111.4,10.22923632]
["bitfinex","ETHUSD",1765274018337,0.509,3112.0,3111.4,16.65721086]
["bitfinex","ETHUSD",1765274018628,0.509,3112.0,3111.4,15.84526987]
["bitfinex","ETHUSD",1765274018827,0.509,3112.0,3111.4,14.87949842]
["bitfinex","ETHUSD",1765274019130,0.9806,3112.0,3111.5,0.96565021]
["bitfinex","ETHUSD",1765274019835,0.509,3112.0,3111.7,4.5119425]
["bitfinex","ETHUSD",1765274020336,0.509,3112.0,3111.8,3.21357413]
["bitfinex","ETHUSD",1765274020646,0.509,3112.0,3111.8,4.17922434]
["bitfinex","ETHUSD",1765274020937,0.4716,3112.5,3111.8,5.3696985]
["bitfinex","ETHUSD",1765274021237,0.509,3112.4,3111.9,0.96555386]
["bitfinex","ETHUSD",1765274021601,0.4716,3112.3,3111.9,0.96555386]
["bitfinex","ETHUSD",1765274022226,0.4716,3112.3,3112.0,6.4267352]
["bitfinex","ETHUSD",1765274022939,0.4716,3112.3,3112.1,0.96555386]
["bitfinex","ETHUSD",1765274023442,0.509,3112.4,3112.1,1.70478277]
["bitfinex","ETHUSD",1765274024449,0.509,3112.4,3112.2,3.2131611]
["bitfinex","ETHUSD",1765274024613,0.509,3112.4,3112.2,3.7221611]
["bitfinex","ETHUSD",1765274025344,0.509,3112.4,3112.2,3.2131611]
["bitfinex","ETHUSD",1765274025546,0.509,3112.4,3112.3,0.509]
["bitfinex","ETHUSD",1765274025752,0.509,3112.4,3112.3,6.1097141]
["bitfinex","ETHUSD",1765274025954,0.002,3112.8,3112.3,6.1097141]
["bitfinex","ETHUSD",1765274026442,0.002,3112.8,3112.4,6.42590926]
["bitfinex","ETHUSD",1765274026938,0.4736,3112.8,3112.4,6.42590926]
["bitfinex","ETHUSD",1765274027141,0.4728,3112.8,3112.4,6.42590926]
["bitfinex","ETHUSD",1765274027441,0.4728,3112.8,3112.5,0.51565145]
["bitfinex","ETHUSD",1765274028047,0.4728,3112.8,3112.6,0.96537054]
["bitfinex","ETHUSD",1765274028839,0.0012,3112.8,3112.7,3.93823908]
["bitfinex","ETHUSD",1765274029039,0.9408,3112.8,3112.7,3.93823908]
["bitfinex","ETHUSD",1765274029539,0.9408,3112.8,3112.7,5.2526346]
["bitfinex","ETHUSD",1765274030039,0.4692,3112.8,3112.7,5.2526346]
["bitfinex","ETHUSD",1765274030241,0.0012,3112.8,3112.7,5.2526346]
["bitfinex","ETHUSD",1765274030820,0.0012,3112.8,3112.7,5.7606346]
["bitfinex","ETHUSD",1765274035345,0.0012,3112.8,3112.7,10.2725771]
["bitfinex","ETHUSD",1765274038127,0.4692,3112.8,3112.7,10.2725771]
["bitfinex","ETHUSD",1765274041456,0.9511,3112.8,3112.7,8.95818158]
["bitfinex","ETHUSD",1765274042152,0.9511,3112.8,3112.7,4.44623908]
["bitfinex","ETHUSD",1765274042726,1.4591,3112.8,3112.7,0.508]
["bitfinex","ETHUSD",1765274043032,1.4591,3112.8,3112.5,3.21281404]
["bitfinex","ETHUSD",1765274043247,0.4647,3112.7,3112.5,3.21281404]
["bitfinex","ETHUSD",1765274043449,0.4816,3112.6,3112.5,3.21281404]
["bitfinex","ETHUSD",1765274044056,0.9463,3112.6,3112.2,7.15191631]
["bitfinex","ETHUSD",1765274044230,0.4647,3112.6,3112.2,7.15191631]
["bitfinex","ETHUSD",1765274044427,0.4816,3112.3,3112.2,3.93875521]
["bitfinex","ETHUSD",1765274045527,0.9463,3112.3,3112.2,3.93875521]
["bitfinex","ETHUSD",1765274045728,0.9463,3112.3,3112.2,4.44795521]
["bitfinex","ETHUSD",1765274049161,0.4816,3112.3,3112.2,4.44795521]
["bitfinex","ETHUSD",1765274049349,0.4647,3112.5,3112.2,7.66111631]
["bitfinex","ETHUSD",1765274050335,0.4816,3112.3,3112.2,4.44795521]
["bitfinex","ETHUSD",1765274050826,0.9463,3112.3,3112.2,4.44795521]
["bitfinex","ETHUSD",1765274051233,0.9455,3112.3,3112.2,4.44795521]
["bitfinex","ETHUSD",1765274054763,0.4808,3112.3,3112.2,4.44795521]
["bitfinex","ETHUSD",1765274055363,0.4647,3112.5,3112.2,7.66111631]
["bitfinex","ETHUSD",1765274055863,0.5092,3112.8,3112.2,10.87427741]
["bitfinex","ETHUSD",1765274056066,0.4647,3112.7,3112.2,10.87427741]
["bitfinex","ETHUSD",1765274056655,0.4647,3112.7,3112.2,12.734226]
["bitfinex","ETHUSD",1765274056960,0.4647,3112.7,3112.3,0.5092]
["bitfinex","ETHUSD",1765274057562,0.4647,3112.7,3112.4,6.42590926]
["bitfinex","ETHUSD",1765274057762,0.508,3112.6,3112.4,6.42590926]
["bitfinex","ETHUSD",1765274059342,0.0012,3112.8,3112.4,9.63886389]
["bitfinex","ETHUSD",1765274059542,0.9727,3112.7,3112.5,1.01480639]
["bitfinex","ETHUSD",1765274059738,0.0012,3112.8,3112.5,1.9309005]
["bitfinex","ETHUSD",1765274059949,0.0012,3112.8,3112.7,4.5119425]
["bitfinex","ETHUSD",1765274060368,0.0012,3112.8,3112.7,5.23753661]
["bitfinex","ETHUSD",1765274060574,0.0012,3112.8,3112.7,0.72559411]
["bitfinex","ETHUSD",1765274060870,0.9475,3112.8,3112.7,0.508]
["bitfinex","ETHUSD",1765274061443,0.9475,3112.8,3112.7,4.44623908]
["bitfinex","ETHUSD",1765274062870,0.4828,3112.8,3112.7,4.44623908]
["bitfinex","ETHUSD",1765274063046,0.0012,3112.8,3112.7,4.44623908]
["bitfinex","ETHUSD",1765274063245,0.4828,3112.8,3112.7,4.44623908]
["bitfinex","ETHUSD",1765274064248,0.0012,3112.8,3112.7,4.44623908]
["bitfinex","ETHUSD",1765274064569,0.9475,3112.8,3112.7,4.44623908]
["bitfinex","ETHUSD",1765274064957,0.4828,3112.8,3112.7,4.44623908]
["bitfinex","ETHUSD",1765274065358,0.9475,3112.8,3112.7,4.44623908]
["bitfinex","ETHUSD",1765274066579,0.4828,3112.8,3112.7,4.44623908]
["bitfinex","ETHUSD",1765274066778,0.0012,3112.8,3112.7,4.44623908]
["bitfinex","ETHUSD",1765274067573,0.0012,3112.8,3112.7,5.21213802]
["bitfinex","ETHUSD",1765274068971,0.4828,3112.8,3112.7,5.21213802]
["bitfinex","ETHUSD",1765274069282,0.9475,3112.8,3112.7,4.44623908]
["bitfinex","ETHUSD",1765274071574,0.9475,3112.8,3112.7,0.72559411]
["bitfinex","ETHUSD",1765274071781,0.9475,3112.8,3112.1,0.9475]
["bitfinex","ETHUSD",1765274071955,1.4443,3112.7,3112.4,3.21291882]
["bitfinex","ETHUSD",1765274072152,0.9928,3112.7,3112.5,3.21283562]
["bitfinex","ETHUSD",1765274072370,0.9928,3112.7,3112.3,3.2130561]
["bitfinex","ETHUSD",1765274072371,0.508,3112.7,3112.6,3.21274818]
["bitfinex","ETHUSD",1765274073074,1.4443,3112.7,3112.4,6.42580845]
["bitfinex","ETHUSD",1765274073275,0.9363,3112.7,3112.4,6.42580845]
["bitfinex","ETHUSD",1765274075547,0.9355,3112.7,3112.4,6.42580845]
["bitfinex","ETHUSD",1765274078079,0.4848,3112.6,3112.4,6.42580845]
["bitfinex","ETHUSD",1765274078809,0.4515,3112.5,3112.3,3.21302485]
["bitfinex","ETHUSD",1765274078955,0.9595,3112.4,3112.3,3.93861896]
["bitfinex","ETHUSD",1765274079156,0.9595,3112.4,3112.0,0.5092]
["bitfinex","ETHUSD",1765274079381,0.4515,3112.2,3112.0,0.5092]
["bitfinex","ETHUSD",1765274079682,0.857004,3112.1,3111.7,3.21363399]
["bitfinex","ETHUSD",1765274079874,0.508,3112.0,3111.6,3.21374973]
["bitfinex","ETHUSD",1765274080083,0.6318,3111.5,3111.1,0.001]
["bitfinex","ETHUSD",1765274080282,0.4515,3111.2,3111.1,3.21529719]
["bitfinex","ETHUSD",1765274080482,0.4515,3111.2,3111.1,4.58406164]
["bitfinex","ETHUSD",1765274080682,0.9363,3111.2,3111.1,4.58406164]
["bitfinex","ETHUSD",1765274080882,0.4515,3111.2,3111.1,4.36646753]
["bitfinex","ETHUSD",1765274081279,0.9928,3111.4,3111.2,0.72559411]
["bitfinex","ETHUSD",1765274081459,0.4848,3111.3,3111.2,0.72559411]
["bitfinex","ETHUSD",1765274081781,0.9363,3111.3,3111.2,0.72559411]
["bitfinex","ETHUSD",1765274081951,0.9363,3111.3,3111.2,1.23359411]
["bitfinex","ETHUSD",1765274083860,0.9363,3111.3,3111.2,4.44778799]
["bitfinex","ETHUSD",1765274085584,0.4515,3111.3,3111.2,5.21419651]
["bitfinex","ETHUSD",1765274089692,0.9363,3111.3,3111.2,4.44778799]
["bitfinex","ETHUSD",1765274091496,0.508,3111.4,3111.2,4.44778799]
["bitfinex","ETHUSD",1765274091680,0.508,3111.4,3111.3,5.45880752]
["bitfinex","ETHUSD",1765274092065,0.1803,3112.0,3111.4,0.72559411]
["bitfinex","ETHUSD",1765274092281,0.508,3111.9,3111.4,2.68051182]
["bitfinex","ETHUSD",1765274092474,0.4515,3111.5,3111.4,2.68051182]
["bitfinex","ETHUSD",1765274092699,0.4515,3111.5,3111.2,6.42838776]
["bitfinex","ETHUSD",1765274092882,0.4848,3111.4,3111.3,0.72559411]
["bitfinex","ETHUSD",1765274093279,0.9363,3111.4,3111.3,0.72559411]
["bitfinex","ETHUSD",1765274093479,0.9363,3111.4,3111.3,3.93968468]
["bitfinex","ETHUSD",1765274097873,1.4443,3111.4,3111.3,3.93968468]
["bitfinex","ETHUSD",1765274098491,0.1803,3112.0,3111.3,11.13415368]
["bitfinex","ETHUSD",1765274098697,0.4848,3111.7,3111.3,11.13415368]
["bitfinex","ETHUSD",1765274099098,0.4848,3111.7,3111.4,0.508]
["bitfinex","ETHUSD",1765274099497,0.4515,3111.5,3111.4,0.508]
["bitfinex","ETHUSD",1765274099801,0.992,3111.9,3111.4,0.508]
["bitfinex","ETHUSD",1765274099974,0.4848,3111.8,3111.4,0.508]
["bitfinex","ETHUSD",1765274100176,0.4848,3111.8,3111.5,6.42776794]
["bitfinex","ETHUSD",1765274101113,0.4503,3111.6,3111.5,3.21388397]
["bitfinex","ETHUSD",1765274101344,0.4503,3111.6,3111.5,3.72108397]
["bitfinex","ETHUSD",1765274101613,0.9068,3111.6,3111.5,3.72108397]
["bitfinex","ETHUSD",1765274102386,0.5072,3111.9,3111.5,8.82467676]
["bitfinex","ETHUSD",1765274102622,0.5072,3111.9,3111.6,5.45880752]
["bitfinex","ETHUSD",1765274102783,0.4565,3112.2,3111.6,5.45880752]
["bitfinex","ETHUSD",1765274103101,0.6833,3111.7,3111.6,1.23279411]
["bitfinex","ETHUSD",1765274103479,1.1609,3111.7,3111.6,1.23279411]
["bitfinex","ETHUSD",1765274103700,1.1609,3111.7,3111.6,1.99885031]
["bitfinex","ETHUSD",1765274104606,1.1609,3111.7,3111.6,5.212631]
["bitfinex","ETHUSD",1765274104903,1.6689,3111.7,3111.6,5.212631]
["bitfinex","ETHUSD",1765274105722,1.6689,3111.7,3111.6,3.9393748]
["bitfinex","ETHUSD",1765274107588,1.6689,3111.7,3111.6,3.21378069]
["bitfinex","ETHUSD",1765274109118,1.6689,3111.7,3111.4,6.42787347]
["bitfinex","ETHUSD",1765274109418,0.4884,3111.5,3111.4,3.93948031]
["bitfinex","ETHUSD",1765274110222,0.966,3111.5,3111.4,3.93948031]
["bitfinex","ETHUSD",1765274123936,0.9652,3111.5,3111.4,3.93948031]
["bitfinex","ETHUSD",1765274139601,0.9652,3111.5,3111.3,3.21400507]
["bitfinex","ETHUSD",1765274139830,0.7029,3111.7,3111.1,0.001]
["bitfinex","ETHUSD",1765274139831,0.9361,3111.4,3111.1,0.001]
["bitfinex","ETHUSD",1765274140023,0.4668,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274140628,0.9361,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274140929,0.9361,3111.2,3111.1,3.94083278]
["bitfinex","ETHUSD",1765274141306,0.9361,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274142122,1.40191014,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274142326,0.9361,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274148339,0.9353,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274149327,0.466,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274149535,0.4693,3111.5,3111.1,0.001]
["bitfinex","ETHUSD",1765274149734,0.508,3111.4,3111.1,0.001]
["bitfinex","ETHUSD",1765274153153,0.4668,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274153646,0.9361,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274168687,0.4668,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274170891,0.9289,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274171061,4.14309388,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274171266,4.92960502,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274172477,4.92880502,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274173210,4.48370502,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274173363,4.94580502,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274177510,0.12880352,3111.8,3111.1,0.001]
["bitfinex","ETHUSD",1765274177511,3.21388397,3111.5,3111.1,0.001]
["bitfinex","ETHUSD",1765274177804,0.508,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274178601,1.4531,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274182212,4.66729388,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274184084,0.508,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274187916,0.991,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274188117,1.4531,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274189325,0.508,3111.3,3111.1,0.001]
["bitfinex","ETHUSD",1765274189494,0.508,3111.3,3111.1,0.47517318]
["bitfinex","ETHUSD",1765274190920,0.508,3111.3,3111.2,3.21419388]
["bitfinex","ETHUSD",1765274191627,0.508,3111.3,3111.2,4.17997465]
["bitfinex","ETHUSD",1765274198464,0.5072,3111.3,3111.2,4.17997465]
["bitfinex","ETHUSD",1765274198748,0.5072,3111.3,3111.2,5.44089285]
["bitfinex","ETHUSD",1765274202033,0.1909,3111.9,3111.3,0.72559411]
["bitfinex","ETHUSD",1765274202361,0.4974,3111.8,3111.4,4.73873183]
["bitfinex","ETHUSD",1765274202660,0.4974,3111.8,3111.4,5.24673183]
["bitfinex","ETHUSD",1765274202859,0.4974,3111.8,3111.5,0.59723259]
["bitfinex","ETHUSD",1765274203256,0.4974,3111.8,3111.5,1.10523259]
["bitfinex","ETHUSD",1765274203762,0.1909,3111.9,3111.5,1.10523259]
["bitfinex","ETHUSD",1765274203963,0.6883,3111.9,3111.6,3.21378069]
["bitfinex","ETHUSD",1765274205461,0.508,3112.0,3111.6,3.21378069]
["bitfinex","ETHUSD",1765274205667,1.0054,3112.0,3111.7,0.38110133]
["bitfinex","ETHUSD",1765274205842,1.0054,3112.0,3111.6,4.17941225]
["bitfinex","ETHUSD",1765274206240,1.0054,3112.0,3111.6,7.39319294]
["bitfinex","ETHUSD",1765274208269,0.1909,3111.9,3111.6,7.39319294]
["bitfinex","ETHUSD",1765274208564,0.4963,3111.7,3111.3,0.72559411]
["bitfinex","ETHUSD",1765274209168,0.002,3112.7,3111.6,9.64134207]
["bitfinex","ETHUSD",1765274209371,0.508,3112.4,3111.9,4.73873183]
["bitfinex","ETHUSD",1765274209673,1.0054,3112.4,3111.7,1.43800739]
["bitfinex","ETHUSD",1765274210076,0.4974,3112.3,3111.7,2.40360476]
["bitfinex","ETHUSD",1765274210574,0.4974,3112.3,3111.8,3.21357413]
["bitfinex","ETHUSD",1765274211980,0.4974,3112.3,3111.8,6.42714826]
["bitfinex","ETHUSD",1765274212287,0.4974,3112.3,3111.8,8.1792612]
["bitfinex","ETHUSD",1765274212775,0.508,3112.4,3111.8,11.95239566]
["bitfinex","ETHUSD",1765274212974,0.508,3112.3,3111.9,0.508]
["bitfinex","ETHUSD",1765274215481,0.508,3112.3,3112.0,3.2133676]
["bitfinex","ETHUSD",1765274215680,0.4963,3112.1,3112.0,3.2133676]
["bitfinex","ETHUSD",1765274215881,0.4963,3112.1,3111.9,0.508]
["bitfinex","ETHUSD",1765274216075,0.9937,3112.0,3111.9,3.21346194]
["bitfinex","ETHUSD",1765274216585,0.4974,3112.2,3111.9,3.21346194]
["bitfinex","ETHUSD",1765274220183,0.4963,3112.0,3111.9,3.21346194]
["bitfinex","ETHUSD",1765274220387,0.4963,3112.0,3111.8,0.508]
["bitfinex","ETHUSD",1765274220588,1.6926,3111.9,3111.8,0.508]
["bitfinex","ETHUSD",1765274221083,1.6918,3111.9,3111.1,0.72659411]
["bitfinex","ETHUSD",1765274221261,1.6918,3111.9,3111.2,0.96579943]
["bitfinex","ETHUSD",1765274221262,0.4893,3111.5,3111.2,0.96579943]
["bitfinex","ETHUSD",1765274221463,0.508,3111.4,3111.2,0.96579943]
["bitfinex","ETHUSD",1765274224279,0.508,3111.4,3111.3,3.93968468]
["bitfinex","ETHUSD",1765274224487,1.0063,3111.4,3111.3,3.93968468]
["bitfinex","ETHUSD",1765274224793,0.9697,3111.4,3111.3,3.93968468]
["bitfinex","ETHUSD",1765274225893,0.508,3111.4,3111.3,3.93968468]
["bitfinex","ETHUSD",1765274236028,0.508,3111.4,3111.3,9.76612395]
["bitfinex","ETHUSD",1765274236517,0.508,3111.4,3111.3,10.27412395]
["bitfinex","ETHUSD",1765274236724,0.6892,3111.9,3111.4,0.72559411]
["bitfinex","ETHUSD",1765274236900,0.508,3111.8,3111.4,0.72559411]
["bitfinex","ETHUSD",1765274237101,1.0063,3111.8,3111.4,0.72559411]
["bitfinex","ETHUSD",1765274237310,1.0063,3111.8,3111.4,2.39582462]
["bitfinex","ETHUSD",1765274237498,0.508,3111.8,3111.4,2.39582462]
["bitfinex","ETHUSD",1765274237817,1.0063,3111.8,3111.4,2.39582462]
["bitfinex","ETHUSD",1765274238111,0.508,3111.8,3111.5,6.42776794]
["bitfinex","ETHUSD",1765274242617,1.0063,3111.8,3111.5,6.42776794]
["bitfinex","ETHUSD",1765274243020,0.4617,3111.6,3111.2,3.21418201]
["bitfinex","ETHUSD",1765274243324,0.903804,3111.7,3111.1,3.94086464]
["bitfinex","ETHUSD",1765274243325,0.4617,3111.2,3111.1,3.94086464]
["bitfinex","ETHUSD",1765274243496,0.9697,3111.2,3111.1,3.94086464]
["bitfinex","ETHUSD",1765274243689,1.468,3111.2,3111.1,3.94086464]
["bitfinex","ETHUSD",1765274245329,1.4672,3111.2,3111.1,3.94086464]
["bitfinex","ETHUSD",1765274245731,1.4672,3111.2,3111.1,3.21527053]
["bitfinex","ETHUSD",1765274246728,1.4672,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274249805,0.9689,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274251617,1.4491,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274259641,0.508,3111.2,3111.1,4.51434618]
["bitfinex","ETHUSD",1765274260718,1.4515,3111.2,3111.1,4.51434618]
["bitfinex","ETHUSD",1765274261952,0.9713,3111.2,3111.1,7.72864337]
["bitfinex","ETHUSD",1765274264945,0.508,3111.2,3111.1,7.72864337]
["bitfinex","ETHUSD",1765274268159,0.1992,3111.9,3111.1,15.2935752]
["bitfinex","ETHUSD",1765274268365,0.9882,3111.8,3111.5,4.51334618]
["bitfinex","ETHUSD",1765274268570,0.9882,3111.8,3111.2,4.51334618]
["bitfinex","ETHUSD",1765274268864,0.4802,3111.7,3111.2,4.51334618]
["bitfinex","ETHUSD",1765274269038,0.4802,3111.7,3111.3,0.96577766]
["bitfinex","ETHUSD",1765274269436,0.4625,3111.4,3111.1,7.15518849]
["bitfinex","ETHUSD",1765274269668,0.4633,3111.2,3111.1,3.21529719]
["bitfinex","ETHUSD",1765274269850,0.4633,3111.2,3111.1,3.72329719]
["bitfinex","ETHUSD",1765274270043,0.9435,3111.2,3111.1,3.21529719]
["bitfinex","ETHUSD",1765274277991,0.9435,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274284899,0.508,3111.3,3111.1,0.001]
["bitfinex","ETHUSD",1765274285190,0.4854,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274285594,0.9789,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274287493,5.06869156,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274291821,0.59381638,3111.4,3111.1,0.001]
["bitfinex","ETHUSD",1765274291974,0.1992,3111.9,3111.1,4.51434618]
["bitfinex","ETHUSD",1765274292175,0.973,3111.8,3111.1,4.51434618]
["bitfinex","ETHUSD",1765274292391,0.405504,3111.7,3111.1,4.51434618]
["bitfinex","ETHUSD",1765274292684,0.508,3111.6,3111.1,4.9659808]
["bitfinex","ETHUSD",1765274292884,0.508,3111.6,3111.1,5.93175535]
["bitfinex","ETHUSD",1765274293101,0.508,3111.6,3111.1,4.9659808]
["bitfinex","ETHUSD",1765274293610,0.508,3111.6,3111.2,0.508]
["bitfinex","ETHUSD",1765274293611,0.5072,3111.6,3111.2,0.508]
["bitfinex","ETHUSD",1765274294115,0.9722,3111.6,3111.3,6.42818114]
["bitfinex","ETHUSD",1765274297581,0.9722,3111.6,3111.3,3.21409057]
["bitfinex","ETHUSD",1765274298082,0.465,3111.5,3111.3,3.21409057]
["bitfinex","ETHUSD",1765274299009,0.4818,3111.4,3111.2,3.72215888]
["bitfinex","ETHUSD",1765274299219,0.465,3111.5,3111.1,0.001]
["bitfinex","ETHUSD",1765274299220,0.4818,3111.3,3111.1,0.001]
["bitfinex","ETHUSD",1765274299507,0.9898,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274299891,1.4548,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274302906,0.508,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274303511,0.9898,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274304345,1.4548,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274308837,2.32720309,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274309039,5.54139697,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274312251,9.81339297,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274312932,9.48031997,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274317623,28.40954097,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274318027,28.40874097,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274318752,34.48625997,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274319773,5.54059697,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274319972,35.54059697,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274320738,19.90388497,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274320961,10.84843797,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274321774,16.71585097,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274322849,17.35408797,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274323276,9.26609397,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274323577,8.44572197,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274323873,8.46519897,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274324966,12.29626897,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274325879,25.90554097,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274326998,26.01810997,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274327697,24.51437397,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274328996,5.59059697,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274329183,20.26552262,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274329506,20.39436556,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274330170,40.79187956,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274333090,10.79187956,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274333295,40.79187956,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274335109,10.79187956,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274335312,40.79187956,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274335920,45.03171272,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274336208,45.53187172,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274336589,23.91579356,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274337308,27.71368556,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274338206,33.86388956,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274338400,33.63377156,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274338914,17.53558256,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274339209,17.21076062,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274339510,7.72507108,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274340013,8.13057508,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274340211,4.96468708,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274340411,8.73115308,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274340615,9.13665708,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274341209,7.62232508,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274341409,7.68197399,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274341608,8.15807399,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274341816,8.63587399,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274342118,8.63507399,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274342416,8.47672599,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274343324,23.11664223,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274343898,18.28794223,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274344100,17.70621823,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274344296,38.13939377,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274344622,25.12843577,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274344825,25.25727954,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274345323,8.13939377,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274345630,16.00007577,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274346427,38.13939377,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274348398,7.65239377,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274348599,27.56112477,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274349440,8.13939377,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274349624,33.35158177,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274350238,33.4804272,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274350434,38.2682392,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274350814,34.1000352,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274351434,8.2682392,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274351639,34.1141082,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274351842,26.7853982,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274352042,26.3917922,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274352412,26.1909852,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274352613,26.1870292,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274353740,32.6882642,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274353941,23.9674602,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274354145,24.4544602,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274354537,25.2571722,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274355547,25.2622132,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274356855,23.4766462,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274357573,28.21663836,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274357774,31.28308636,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274358846,42.99483136,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274363671,44.92683136,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274363873,42.99483136,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274365878,12.99483136,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274366080,42.99483136,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274366378,42.99403136,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274368864,42.77199071,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274370983,46.16099071,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274371285,42.77199071,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274371979,27.47445571,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274372180,27.62844671,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274372476,20.04148477,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274372844,20.44698877,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274373080,27.00245277,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274373679,24.47970477,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274374252,24.49390477,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274375292,27.56836077,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274375453,25.91470877,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274375780,22.82738977,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274376363,23.29506477,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274376562,23.77666477,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274376981,23.29506477,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274377165,22.82996477,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274377364,22.82464577,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274378285,20.75328777,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274378482,20.16297977,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274378689,15.27252577,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274378855,14.57816977,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274379257,19.68502777,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274379987,19.36765477,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274380290,19.27098977,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274381266,7.17549377,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274381473,21.81246277,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274381974,22.75916277,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274382412,23.14865177,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274382612,22.43711377,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274382813,21.49041377,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274383514,22.75345977,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274384074,23.23505977,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274384729,24.02947977,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274385014,23.65196277,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274385591,23.65355977,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274385887,23.31536477,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274386102,18.29817477,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274386704,21.32003877,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274387717,24.09208377,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274390514,24.09128377,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1765274391215,24.09128377,3111.2,3109.9,0.001]
["bitfinex","ETHUSD",1765274391216,10.644697,3110.7,3109.9,0.001]
["bitfinex","ETHUSD",1765274391398,0.913504,3110.6,3109.9,0.001]
["bitfinex","ETHUSD",1765274391798,1.04234943,3110.6,3109.9,0.001]
["bitfinex","ETHUSD",1765274394004,3.21491721,3110.5,3109.9,0.001]
["bitfinex","ETHUSD",1765274394209,3.62042121,3110.5,3109.9,0.001]
["bitfinex","ETHUSD",1765274401324,0.913504,3110.5,3109.9,0.001]
["bitfinex","ETHUSD",1765274402534,0.508,3110.5,3110.0,4.51895151]
["bitfinex","ETHUSD",1765274402707,0.508,3110.5,3110.3,4.51895151]
["bitfinex","ETHUSD",1765274403030,0.508,3110.5,3110.4,3.66811572]
["bitfinex","ETHUSD",1765274403210,0.508,3110.7,3110.4,6.88313629]
["bitfinex","ETHUSD",1765274403416,0.508,3111.1,3110.4,6.88313629]
["bitfinex","ETHUSD",1765274403616,0.508,3111.1,3110.5,0.508]
["bitfinex","ETHUSD",1765274405238,0.508,3111.1,3110.6,6.42962772]
["bitfinex","ETHUSD",1765274405535,0.508,3111.1,3110.7,0.69376277]
["bitfinex","ETHUSD",1765274407334,0.508,3111.1,3110.7,3.90840817]
["bitfinex","ETHUSD",1765274408613,0.508,3111.1,3110.7,0.69376277]
["bitfinex","ETHUSD",1765274409619,0.405504,3111.0,3110.4,0.45309515]
["bitfinex","ETHUSD",1765274409832,0.405504,3111.0,3110.4,0.001]
["bitfinex","ETHUSD",1765274410360,0.405504,3110.8,3110.4,0.001]
["bitfinex","ETHUSD",1765274410529,0.6436,3110.9,3110.4,0.001]
["bitfinex","ETHUSD",1765274410530,0.405504,3110.6,3110.4,0.001]
["bitfinex","ETHUSD",1765274411847,3.62042121,3110.5,3110.4,0.001]
["bitfinex","ETHUSD",1765274412845,0.405504,3110.5,3110.4,0.001]
["bitfinex","ETHUSD",1765274414351,3.62042121,3110.5,3110.4,0.001]
["bitfinex","ETHUSD",1765274414935,3.61962121,3110.5,3110.4,0.001]
["bitfinex","ETHUSD",1765274415443,4.07482121,3110.5,3110.4,0.001]
["bitfinex","ETHUSD",1765274416024,3.61962121,3110.5,3110.4,0.001]
["bitfinex","ETHUSD",1765274416969,0.404704,3110.5,3110.4,0.001]
["bitfinex","ETHUSD",1765274417172,3.61962121,3110.5,3110.4,0.001]
["bitfinex","ETHUSD",1765274419551,25.57467185,3110.5,3110.4,0.001]
["bitfinex","ETHUSD",1765274419750,20.66950085,3110.5,3110.4,0.001]
["bitfinex","ETHUSD",1765274419976,20.79835914,3110.5,3110.4,0.001]
["bitfinex","ETHUSD",1765274421761,21.75920468,3110.5,3110.4,0.001]
["bitfinex","ETHUSD",1765274421956,22.48479879,3110.5,3110.4,0.001]
["bitfinex","ETHUSD",1765274422365,6.933182,3109.9,3108.9,0.12886577]
["bitfinex","ETHUSD",1765274422678,9.47172251,3109.9,3109.1,3.21735907]
["bitfinex","ETHUSD",1765274422850,9.28372251,3109.9,3109.1,3.21735907]
["bitfinex","ETHUSD",1765274423053,9.41260405,3109.9,3109.1,3.21735907]
["bitfinex","ETHUSD",1765274423462,0.913504,3109.9,3109.4,3.21600033]
["bitfinex","ETHUSD",1765274423661,0.913504,3109.9,3109.2,0.001]
["bitfinex","ETHUSD",1765274423849,4.12904147,3109.9,3109.2,0.001]
["bitfinex","ETHUSD",1765274424962,5.08988701,3109.9,3109.2,0.001]
["bitfinex","ETHUSD",1765274426367,5.54508701,3109.9,3109.2,0.001]
["bitfinex","ETHUSD",1765274426683,5.08988701,3109.9,3109.2,0.001]
["bitfinex","ETHUSD",1765274426891,5.21876316,3109.9,3109.2,0.001]
["bitfinex","ETHUSD",1765274427790,4.12904147,3109.9,3109.2,0.001]
["bitfinex","ETHUSD",1765274428169,5.08988701,3109.9,3109.2,0.001]
["bitfinex","ETHUSD",1765274430664,1.36634954,3109.9,3109.2,0.001]
["bitfinex","ETHUSD",1765274434076,4.58188701,3109.9,3109.2,0.001]
["bitfinex","ETHUSD",1765274434477,5.03788701,3109.9,3109.2,0.001]
["bitfinex","ETHUSD",1765274434667,6.51498015,3109.9,3109.2,0.001]
["bitfinex","ETHUSD",1765274435717,41.98469508,3109.9,3109.2,0.001]
["bitfinex","ETHUSD",1765274436388,42.11358867,3109.9,3109.2,0.001]
["bitfinex","ETHUSD",1765274437292,37.36946785,3109.9,3109.2,0.001]
["bitfinex","ETHUSD",1765274437596,42.11358867,3109.9,3109.2,0.001]
["bitfinex","ETHUSD",1765274438494,42.57637768,3109.9,3109.2,0.001]
["bitfinex","ETHUSD",1765274439103,42.57557768,3109.9,3109.2,0.001]
["bitfinex","ETHUSD",1765274439475,0.05,3109.5,3108.3,5.94135537]
["bitfinex","ETHUSD",1765274439679,0.96084554,3108.5,3108.4,0.59423554]
["bitfinex","ETHUSD",1765274440102,0.96084554,3108.5,3108.3,5.94135537]
["bitfinex","ETHUSD",1765274440707,0.96084554,3108.5,3108.2,0.72659411]
["bitfinex","ETHUSD",1765274441204,0.96084554,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765274443223,0.508,3108.4,3108.2,0.001]
["bitfinex","ETHUSD",1765274443224,1.46884554,3108.4,3108.2,0.001]
["bitfinex","ETHUSD",1765274443415,0.96084554,3109.1,3108.2,0.001]
["bitfinex","ETHUSD",1765274443416,3.21643909,3109.1,3108.2,0.001]
["bitfinex","ETHUSD",1765274443613,0.96084554,3108.4,3108.2,0.001]
["bitfinex","ETHUSD",1765274452524,0.948,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765274453728,1.403504,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765274453908,9.100971,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765274454430,12.31816367,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765274454641,14.25596783,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765274455020,14.38491627,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765274457725,14.67446527,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765274457951,10.94964427,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765274458847,10.36343827,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765274459046,0.96084554,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765274461461,0.96084554,3108.6,3108.2,0.001]
["bitfinex","ETHUSD",1765274461950,0.508,3108.7,3108.2,0.001]
["bitfinex","ETHUSD",1765274462117,0.96084554,3108.8,3108.2,0.001]
["bitfinex","ETHUSD",1765274462321,0.96084554,3109.2,3108.2,0.001]
["bitfinex","ETHUSD",1765274462750,0.96084554,3109.2,3108.2,0.72659411]
["bitfinex","ETHUSD",1765274462956,1.46984554,3109.4,3108.6,0.72559411]
["bitfinex","ETHUSD",1765274462957,0.96084554,3109.4,3108.6,0.72559411]
["bitfinex","ETHUSD",1765274463456,0.96004554,3109.4,3108.6,0.72559411]
["bitfinex","ETHUSD",1765274463751,0.96084554,3109.7,3108.6,1.68643965]
["bitfinex","ETHUSD",1765274464327,0.96084554,3109.5,3108.6,0.96084554]
["bitfinex","ETHUSD",1765274464550,0.96084554,3109.3,3108.6,0.96084554]
["bitfinex","ETHUSD",1765274464955,0.96084554,3109.3,3108.7,6.43355742]
["bitfinex","ETHUSD",1765274465253,0.96084554,3109.3,3108.8,1.0611283]
["bitfinex","ETHUSD",1765274467772,0.96084554,3109.3,3108.9,6.43314354]
["bitfinex","ETHUSD",1765274467969,0.96084554,3109.5,3108.9,6.43314354]
["bitfinex","ETHUSD",1765274468148,0.96084554,3109.5,3108.9,9.64971531]
["bitfinex","ETHUSD",1765274468768,0.96084554,3109.5,3108.9,6.43314354]
["bitfinex","ETHUSD",1765274469078,0.96084554,3109.5,3109.0,0.74942718]
["bitfinex","ETHUSD",1765274470062,0.96084554,3109.3,3109.1,3.21636486]
["bitfinex","ETHUSD",1765274470364,0.96084554,3109.3,3108.4,0.96084554]
["bitfinex","ETHUSD",1765274470365,0.4875,3109.1,3108.8,3.21661161]
["bitfinex","ETHUSD",1765274470565,0.96084554,3109.0,3108.7,3.21672313]
["bitfinex","ETHUSD",1765274470765,0.96084554,3108.8,3108.6,3.21684257]
["bitfinex","ETHUSD",1765274470971,0.96084554,3108.8,3108.4,3.21699905]
["bitfinex","ETHUSD",1765274471276,0.405504,3108.4,3108.2,0.001]
["bitfinex","ETHUSD",1765274471574,0.914504,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765274472066,0.509,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765274472241,0.9965,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765274472443,5.10759667,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765274472638,0.509,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765274473958,0.96084554,3108.6,3108.2,0.001]
["bitfinex","ETHUSD",1765274475265,0.96084554,3108.4,3108.2,0.001]
["bitfinex","ETHUSD",1765274475586,0.4875,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765274475745,0.96084554,3108.4,3108.2,0.001]
["bitfinex","ETHUSD",1765274476158,0.405504,3108.5,3108.2,0.001]
["bitfinex","ETHUSD",1765274476354,0.96084554,3108.6,3108.2,0.001]
["bitfinex","ETHUSD",1765274478160,0.509,3108.7,3108.2,0.001]
["bitfinex","ETHUSD",1765274478758,0.96084554,3108.6,3108.2,0.001]
["bitfinex","ETHUSD",1765274481162,0.4875,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1765274481861,0.405504,3108.4,3108.2,0.001]
["bitfinex","ETHUSD",1765274483057,0.96084554,3108.6,3108.2,0.001]
["bitfinex","ETHUSD",1765274483392,1.44924554,3108.6,3108.2,0.001]
["bitfinex","ETHUSD",1765274483992,0.509,3108.7,3108.2,0.001]
["bitfinex","ETHUSD",1765274484487,1.46984554,3108.7,3108.2,0.001]
["bitfinex","ETHUSD",1765274484705,2.15407009,3108.7,3108.2,0.001]
["bitfinex","ETHUSD",1765274484878,0.4884,3108.6,3108.2,0.001]
["bitfinex","ETHUSD",1765274486303,1.36634954,3108.5,3108.2,0.001]
["bitfinex","ETHUSD",1765274487593,1.36554954,3108.5,3108.2,0.001]
["bitfinex","ETHUSD",1765274488313,0.96084554,3108.7,3108.2,0.001]
["bitfinex","ETHUSD",1765274491801,1.45724554,3109.0,3108.2,0.001]
["bitfinex","ETHUSD",1765274492004,1.46984554,3109.0,3108.2,0.001]
["bitfinex","ETHUSD",1765274492401,0.96084554,3109.0,3108.2,0.001]
["bitfinex","ETHUSD",1765274492918,1.45724554,3109.0,3108.2,0.001]
["bitfinex","ETHUSD",1765274493118,1.45724554,3109.0,3108.3,6.43438534]
["bitfinex","ETHUSD",1765274493314,4.45089853,3109.2,3108.3,14.1725245]
["bitfinex","ETHUSD",1765274493315,0.509,3109.2,3108.3,14.1725245]
["bitfinex","ETHUSD",1765274493528,0.509,3109.2,3108.4,0.72559411]
["bitfinex","ETHUSD",1765274493726,0.96084554,3109.5,3108.7,4.52094649]
["bitfinex","ETHUSD",1765274493924,5.1822172,3109.5,3108.7,4.52094649]
["bitfinex","ETHUSD",1765274494234,0.405504,3109.4,3108.4,5.7555406]
["bitfinex","ETHUSD",1765274495098,0.405504,3109.4,3108.5,9.65095704]
["bitfinex","ETHUSD",1765274495328,0.405504,3109.4,3108.7,4.52094649]
["bitfinex","ETHUSD",1765274497318,0.405504,3109.4,3108.8,6.43335048]
["bitfinex","ETHUSD",1765274497523,0.405504,3109.4,3108.8,7.85046277]
["bitfinex","ETHUSD",1765274499000,0.96084554,3109.6,3109.0,4.52094649]
["bitfinex","ETHUSD",1765274499513,0.96084554,3109.6,3108.8,10.15902572]
["bitfinex","ETHUSD",1765274506725,1.45724554,3110.2,3109.4,4.52094649]
["bitfinex","ETHUSD",1765274506926,1.45724554,3110.2,3109.0,0.509]
["bitfinex","ETHUSD",1765274506927,8.46131049,3110.1,3109.0,0.509]
["bitfinex","ETHUSD",1765274507158,0.405504,3109.9,3109.0,0.509]
["bitfinex","ETHUSD",1765274507355,0.914504,3109.9,3109.0,0.509]
["bitfinex","ETHUSD",1765274507540,0.6897,3109.8,3109.0,0.509]
["bitfinex","ETHUSD",1765274507936,1.86274954,3109.7,3108.9,0.72559411]
["bitfinex","ETHUSD",1765274508439,0.405504,3109.5,3108.9,0.72559411]
["bitfinex","ETHUSD",1765274508767,0.405504,3109.5,3109.0,3.21646831]
["bitfinex","ETHUSD",1765274508947,0.4964,3109.5,3109.0,6.43293662]
["bitfinex","ETHUSD",1765274509148,1.96624554,3109.5,3109.0,6.43293662]
["bitfinex","ETHUSD",1765274509567,0.4964,3109.4,3109.0,6.43293662]
["bitfinex","ETHUSD",1765274510960,1.46984554,3109.5,3109.0,0.72559411]
["bitfinex","ETHUSD",1765274511265,1.96624554,3109.5,3109.0,0.72559411]
["bitfinex","ETHUSD",1765274511473,1.46984554,3109.5,3109.0,0.72559411]
["bitfinex","ETHUSD",1765274511673,0.4964,3109.4,3109.0,0.72559411]
["bitfinex","ETHUSD",1765274511870,0.509,3109.5,3109.0,0.72559411]
["bitfinex","ETHUSD",1765274512777,1.46984554,3109.5,3109.0,0.72559411]
["bitfinex","ETHUSD",1765274512963,1.46984554,3109.5,3109.1,6.43272972]
["bitfinex","ETHUSD",1765274513641,1.46984554,3109.5,3109.1,3.21636486]
["bitfinex","ETHUSD",1765274513843,0.4688,3109.2,3109.0,3.21642419]
["bitfinex","ETHUSD",1765274514038,0.4964,3109.4,3108.9,3.21655382]
["bitfinex","ETHUSD",1765274514039,0.4688,3109.1,3108.9,3.21655201]
["bitfinex","ETHUSD",1765274514244,0.4688,3109.0,3108.9,3.21655201]
["bitfinex","ETHUSD",1765274515361,0.4688,3109.0,3108.4,0.72559411]
["bitfinex","ETHUSD",1765274515582,0.4688,3109.0,3108.5,1.03771195]
["bitfinex","ETHUSD",1765274515873,0.9652,3109.0,3108.5,1.03771195]
["bitfinex","ETHUSD",1765274517885,0.4688,3109.0,3108.6,6.43376438]
["bitfinex","ETHUSD",1765274518043,0.509,3109.3,3108.6,9.65064657]
["bitfinex","ETHUSD",1765274518355,0.509,3109.4,3108.7,1.5209305]
["bitfinex","ETHUSD",1765274520175,1.45724554,3109.5,3108.8,6.43335048]
["bitfinex","ETHUSD",1765274520482,1.46984554,3109.7,3108.8,14.17097221]
["bitfinex","ETHUSD",1765274520848,1.96624554,3109.7,3108.8,14.17097221]
["bitfinex","ETHUSD",1765274521048,0.4858,3109.6,3108.9,1.56919027]
["bitfinex","ETHUSD",1765274521960,0.4858,3109.6,3108.8,6.43335048]
["bitfinex","ETHUSD",1765274521961,0.96084554,3109.5,3108.7,0.72559411]
["bitfinex","ETHUSD",1765274522367,0.4858,3109.4,3108.7,0.72559411]
["bitfinex","ETHUSD",1765274524591,0.4858,3109.4,3108.8,6.43335048]
["bitfinex","ETHUSD",1765274524794,0.405504,3109.6,3108.8,6.43335048]
["bitfinex","ETHUSD",1765274525200,0.891804,3109.6,3108.8,6.43335048]
["bitfinex","ETHUSD",1765274525375,0.891804,3109.6,3108.9,1.41710238]
["bitfinex","ETHUSD",1765274526064,1.400804,3109.6,3108.9,1.41710238]
["bitfinex","ETHUSD",1765274526263,0.4863,3109.5,3108.9,1.41710238]
["bitfinex","ETHUSD",1765274527462,0.4863,3109.5,3109.0,6.43293662]
["bitfinex","ETHUSD",1765274527991,0.405504,3109.6,3109.0,6.43293662]
["bitfinex","ETHUSD",1765274528192,0.4863,3110.2,3109.4,4.52094649]
["bitfinex","ETHUSD",1765274528398,0.05,3110.4,3109.4,4.52094649]
["bitfinex","ETHUSD",1765274528399,0.4863,3110.1,3109.4,4.52094649]
["bitfinex","ETHUSD",1765274529392,0.509,3110.3,3109.4,4.52094649]
["bitfinex","ETHUSD",1765274529393,0.05,3110.4,3109.4,4.52094649]
["bitfinex","ETHUSD",1765274529735,0.509,3110.5,3109.6,6.43169538]
["bitfinex","ETHUSD",1765274529886,0.405504,3110.4,3109.7,0.69406954]
["bitfinex","ETHUSD",1765274530421,0.891804,3110.4,3109.7,0.69406954]
["bitfinex","ETHUSD",1765274532117,0.891804,3110.4,3109.8,6.43128174]
["bitfinex","ETHUSD",1765274532427,0.4863,3110.3,3109.8,3.21564087]
["bitfinex","ETHUSD",1765274532790,0.4591,3109.9,3109.8,3.21564087]
["bitfinex","ETHUSD",1765274533092,0.4591,3109.9,3109.8,3.85877612]
["bitfinex","ETHUSD",1765274533412,0.9454,3109.9,3109.8,3.85877612]
["bitfinex","ETHUSD",1765274535117,0.4591,3109.9,3109.8,3.85877612]
["bitfinex","ETHUSD",1765274536025,0.4583,3109.9,3109.8,3.85877612]
["bitfinex","ETHUSD",1765274536520,1.36634954,3110.4,3109.8,3.85877612]
["bitfinex","ETHUSD",1765274536696,0.405504,3110.4,3109.9,0.70744878]
["bitfinex","ETHUSD",1765274537015,0.891804,3110.4,3109.9,0.70744878]
["bitfinex","ETHUSD",1765274537385,0.4863,3110.3,3109.9,0.70744878]
["bitfinex","ETHUSD",1765274538525,0.4863,3110.3,3110.0,3.21543408]
["bitfinex","ETHUSD",1765274539535,0.405504,3110.5,3110.0,3.92928645]
["bitfinex","ETHUSD",1765274539830,0.6743,3110.6,3110.0,7.14472053]
["bitfinex","ETHUSD",1765274539831,1.1833,3110.6,3110.0,7.14472053]
["bitfinex","ETHUSD",1765274540394,0.4863,3110.5,3110.0,7.14472053]
["bitfinex","ETHUSD",1765274543303,0.4863,3110.5,3110.0,3.92928645]
["bitfinex","ETHUSD",1765274543602,0.4863,3110.5,3110.0,3.21543408]
["bitfinex","ETHUSD",1765274543797,0.002,3110.8,3110.3,4.52094649]
["bitfinex","ETHUSD",1765274544231,0.4883,3110.8,3110.3,4.52094649]
["bitfinex","ETHUSD",1765274544931,0.002,3110.8,3110.3,4.52094649]
["bitfinex","ETHUSD",1765274545131,0.002,3110.8,3110.4,0.45209465]
["bitfinex","ETHUSD",1765274545315,0.002,3110.8,3110.5,3.21491721]
["bitfinex","ETHUSD",1765274546238,0.002,3110.8,3110.5,6.42983442]
["bitfinex","ETHUSD",1765274546739,0.002,3110.8,3110.5,3.21491721]
["bitfinex","ETHUSD",1765274546907,0.4883,3110.8,3110.5,3.21491721]
["bitfinex","ETHUSD",1765274549351,0.002,3110.8,3110.5,7.1180372]
["bitfinex","ETHUSD",1765274550935,0.4538,3110.8,3110.5,3.90311999]
["bitfinex","ETHUSD",1765274551142,0.473,3110.6,3110.5,3.90311999]
["bitfinex","ETHUSD",1765274551330,0.473,3110.6,3110.5,3.21491721]
["bitfinex","ETHUSD",1765274551529,0.9248,3110.6,3110.5,3.21491721]
["bitfinex","ETHUSD",1765274553155,0.473,3110.6,3110.5,3.21491721]
["bitfinex","ETHUSD",1765274553357,0.002,3110.8,3110.5,3.21491721]
["bitfinex","ETHUSD",1765274553551,0.4538,3110.8,3110.5,6.42983442]
["bitfinex","ETHUSD",1765274553855,0.4538,3110.8,3110.5,7.11802733]
["bitfinex","ETHUSD",1765274554759,0.002,3110.8,3110.5,7.11802733]
["bitfinex","ETHUSD",1765274555328,0.002,3110.8,3110.6,0.03214813]
["bitfinex","ETHUSD",1765274555565,0.002,3110.8,3110.5,7.11802733]
["bitfinex","ETHUSD",1765274556234,0.002,3110.8,3110.6,0.03214813]
["bitfinex","ETHUSD",1765274556439,0.002,3110.8,3110.7,0.71501755]
["bitfinex","ETHUSD",1765274558161,0.002,3110.8,3110.7,3.92972806]
["bitfinex","ETHUSD",1765274558461,0.002,3110.8,3110.7,9.3962858]
["bitfinex","ETHUSD",1765274559551,0.002,3110.9,3110.8,0.72559411]
["bitfinex","ETHUSD",1765274559762,0.002,3110.9,3110.8,0.75774018]
["bitfinex","ETHUSD",1765274559972,0.002,3110.9,3110.8,2.40721166]
["bitfinex","ETHUSD",1765274560169,0.002,3110.9,3110.8,5.62181883]
["bitfinex","ETHUSD",1765274560373,0.0012,3110.9,3110.8,5.62181883]
["bitfinex","ETHUSD",1765274565274,0.0012,3110.9,3110.8,9.40181883]
["bitfinex","ETHUSD",1765274565452,0.0012,3110.9,3110.8,9.36967276]
["bitfinex","ETHUSD",1765274565780,0.0012,3110.9,3110.8,5.58967276]
["bitfinex","ETHUSD",1765274565966,0.002,3111.1,3111.0,5.46655774]
["bitfinex","ETHUSD",1765274566149,0.002,3111.4,3111.1,0.72559411]
["bitfinex","ETHUSD",1765274566345,0.002,3111.4,3111.3,5.46655774]
["bitfinex","ETHUSD",1765274568112,0.002,3111.4,3111.3,8.68064831]
["bitfinex","ETHUSD",1765274568477,0.002,3111.4,3111.3,3.93968468]
["bitfinex","ETHUSD",1765274568786,0.002,3111.4,3111.3,4.44768468]
["bitfinex","ETHUSD",1765274568986,0.002,3111.4,3111.3,5.68796867]
["bitfinex","ETHUSD",1765274569381,0.9268,3111.4,3111.3,5.17996867]
["bitfinex","ETHUSD",1765274569790,0.9268,3111.4,3111.3,5.68796867]
["bitfinex","ETHUSD",1765274570510,0.9268,3111.4,3111.3,5.17996867]
["bitfinex","ETHUSD",1765274570885,0.002,3111.4,3111.3,5.17996867]
["bitfinex","ETHUSD",1765274571294,0.002,3111.4,3111.3,5.21210957]
["bitfinex","ETHUSD",1765274571623,0.002,3111.4,3111.3,5.17996867]
["bitfinex","ETHUSD",1765274572639,0.002,3111.4,3111.3,5.21210957]
["bitfinex","ETHUSD",1765274574292,0.002,3111.4,3111.3,5.17996867]
["bitfinex","ETHUSD",1765274576905,0.002,3111.4,3111.3,5.30870172]
["bitfinex","ETHUSD",1765274577106,0.002,3111.4,3111.3,5.31051341]
["bitfinex","ETHUSD",1765274577899,0.002,3111.4,3111.3,5.34265431]
["bitfinex","ETHUSD",1765274578104,0.002,3112.1,3111.6,0.72559411]
["bitfinex","ETHUSD",1765274578322,0.002,3112.1,3112.0,5.46655774]
["bitfinex","ETHUSD",1765274578810,0.002,3112.1,3112.0,5.59527174]
["bitfinex","ETHUSD",1765274579406,0.002,3112.1,3112.0,0.85430811]
["bitfinex","ETHUSD",1765274579736,0.002,3112.1,3112.0,6.10327174]
["bitfinex","ETHUSD",1765274580030,0.002,3112.1,3112.0,6.71359891]
["bitfinex","ETHUSD",1765274580436,0.475,3112.1,3112.0,9.41896651]
["bitfinex","ETHUSD",1765274580731,0.475,3112.1,3112.0,9.92796651]
["bitfinex","ETHUSD",1765274580909,0.475,3112.1,3112.0,9.41896651]
["bitfinex","ETHUSD",1765274581242,0.475,3112.1,3112.0,9.92796651]
["bitfinex","ETHUSD",1765274581442,0.002,3112.1,3112.0,9.92796651]
["bitfinex","ETHUSD",1765274584532,0.0012,3112.1,3112.0,9.92796651]
["bitfinex","ETHUSD",1765274584736,0.002,3112.4,3112.1,0.72559411]
["bitfinex","ETHUSD",1765274585028,0.002,3112.4,3112.3,4.74096363]
["bitfinex","ETHUSD",1765274586371,0.002,3112.4,3112.3,4.7730942]
["bitfinex","ETHUSD",1765274587066,0.002,3112.4,3112.3,7.98615206]
["bitfinex","ETHUSD",1765274587385,0.002,3112.4,3112.3,7.95402149]
["bitfinex","ETHUSD",1765274588640,0.002,3112.4,3112.3,8.08272472]
["bitfinex","ETHUSD",1765274588840,0.002,3112.4,3112.3,9.44841929]
["bitfinex","ETHUSD",1765274589811,0.002,3112.4,3112.3,10.1740134]
["bitfinex","ETHUSD",1765274594754,0.002,3112.5,3112.3,10.1740134]
["bitfinex","ETHUSD",1765274594755,0.002,3112.5,3112.4,0.72559411]
["bitfinex","ETHUSD",1765274594970,0.002,3112.5,3112.4,1.26572365]
["bitfinex","ETHUSD",1765274595473,0.002,3112.5,3112.4,1.39440949]
["bitfinex","ETHUSD",1765274595673,0.002,3112.5,3112.4,3.1084435]
["bitfinex","ETHUSD",1765274596256,1e-08,3112.6,3112.4,3.1084435]
["bitfinex","ETHUSD",1765274596792,0.4882,3113.3,3112.4,3.1084435]
["bitfinex","ETHUSD",1765274596793,0.12867425,3115.2,3112.8,19.27525056]
["bitfinex","ETHUSD",1765274597079,0.1996,3115.6,3113.8,0.405504]
["bitfinex","ETHUSD",1765274597080,0.002,3114.0,3113.8,0.405504]
["bitfinex","ETHUSD",1765274597381,0.002,3114.0,3113.9,1.81]
["bitfinex","ETHUSD",1765274598069,0.002,3114.0,3113.9,1.7862]
["bitfinex","ETHUSD",1765274598274,0.002,3114.0,3113.9,7.76275774]
["bitfinex","ETHUSD",1765274598568,3.40926613,3115.6,3113.9,7.76275774]
["bitfinex","ETHUSD",1765274598569,0.1996,3115.9,3114.0,6.45109811]
["bitfinex","ETHUSD",1765274598879,0.1996,3115.9,3115.0,4.74096363]
["bitfinex","ETHUSD",1765274598880,0.4862,3115.8,3115.0,4.74096363]
["bitfinex","ETHUSD",1765274599182,0.4862,3115.8,3115.0,0.51]
["bitfinex","ETHUSD",1765274599357,0.4823,3115.1,3114.7,0.72559411]
["bitfinex","ETHUSD",1765274599565,0.6819,3114.8,3114.7,0.72559411]
["bitfinex","ETHUSD",1765274599961,1.1681,3114.8,3114.7,1.69020107]
["bitfinex","ETHUSD",1765274600764,1.1681,3114.8,3114.7,0.96460696]
["bitfinex","ETHUSD",1765274601271,4.378579,3114.8,3113.7,4.74096363]
["bitfinex","ETHUSD",1765274601471,0.96084554,3114.5,3114.2,0.96488618]
["bitfinex","ETHUSD",1765274601679,0.4823,3114.3,3114.2,0.96488618]
["bitfinex","ETHUSD",1765274602074,0.9685,3114.3,3114.2,0.96488618]
["bitfinex","ETHUSD",1765274602381,0.9685,3114.3,3114.0,0.96084554]
["bitfinex","ETHUSD",1765274602566,0.4823,3114.1,3114.0,0.96084554]
["bitfinex","ETHUSD",1765274602987,0.9685,3114.1,3114.0,4.89774343]
["bitfinex","ETHUSD",1765274606888,0.9685,3114.1,3114.0,4.17214932]
["bitfinex","ETHUSD",1765274608091,0.9685,3114.1,3114.0,0.96084554]
["bitfinex","ETHUSD",1765274608391,1.16143455,3114.1,3113.7,3.21156535]
["bitfinex","ETHUSD",1765274608559,1.16143455,3114.1,3113.2,1.23559411]
["bitfinex","ETHUSD",1765274608560,0.96084554,3113.9,3113.2,1.23559411]
["bitfinex","ETHUSD",1765274608760,1.1673,3113.3,3113.2,4.4477231]
["bitfinex","ETHUSD",1765274609267,1.1673,3113.3,3113.2,4.68722624]
["bitfinex","ETHUSD",1765274609473,1.1673,3113.3,3113.2,5.41282035]
["bitfinex","ETHUSD",1765274609676,1.1673,3113.3,3113.2,6.27531823]
["bitfinex","ETHUSD",1765274609897,1.1673,3113.3,3113.2,5.76531823]
["bitfinex","ETHUSD",1765274610095,1.1673,3113.3,3113.2,4.17722624]
["bitfinex","ETHUSD",1765274610563,1.1673,3113.3,3112.5,1.76645228]
["bitfinex","ETHUSD",1765274610765,0.6819,3112.6,3112.5,0.51]
["bitfinex","ETHUSD",1765274611194,1.1609,3112.6,3112.5,1.1919]
["bitfinex","ETHUSD",1765274612803,1.1609,3112.6,3112.5,5.13034551]
["bitfinex","ETHUSD",1765274612976,1.1609,3112.6,3112.5,5.45467538]
["bitfinex","ETHUSD",1765274613177,1.1609,3112.6,3112.5,4.62034551]
["bitfinex","ETHUSD",1765274613377,1.1609,3112.6,3112.5,0.6819]
["bitfinex","ETHUSD",1765274613695,1.1609,3112.6,3112.4,3.21288047]
["bitfinex","ETHUSD",1765274613696,1.1609,3112.6,3112.4,3.21291404]
["bitfinex","ETHUSD",1765274614005,1.89794554,3112.5,3112.4,3.21291404]
["bitfinex","ETHUSD",1765274614699,0.9371,3112.5,3112.4,3.21291404]
["bitfinex","ETHUSD",1765274615063,0.9371,3112.5,3112.3,3.21305648]
["bitfinex","ETHUSD",1765274615391,1.89794554,3112.4,3112.2,3.21309611]
["bitfinex","ETHUSD",1765274615591,1.43984554,3112.4,3112.2,3.21309611]
["bitfinex","ETHUSD",1765274615781,0.9371,3112.3,3112.2,3.21309611]
["bitfinex","ETHUSD",1765274617671,0.9371,3112.3,3112.1,6.4265287]
["bitfinex","ETHUSD",1765274617882,0.9371,3112.2,3112.1,3.21326435]
["bitfinex","ETHUSD",1765274623513,0.9371,3112.2,3111.7,0.72559411]
["bitfinex","ETHUSD",1765274623722,0.9371,3112.2,3111.3,6.42818114]
["bitfinex","ETHUSD",1765274623723,1.61864554,3111.8,3111.3,6.42818114]
["bitfinex","ETHUSD",1765274624019,1.16054554,3111.8,3111.4,0.96084554]
["bitfinex","ETHUSD",1765274624197,0.479,3111.7,3111.4,0.72559411]
["bitfinex","ETHUSD",1765274624392,0.4581,3111.5,3111.4,1.44107164]
["bitfinex","ETHUSD",1765274624917,0.9371,3111.5,3111.4,1.44107164]
["bitfinex","ETHUSD",1765274625583,0.9371,3111.5,3111.4,3.9294648]
["bitfinex","ETHUSD",1765274625788,0.9371,3111.5,3111.3,0.72559411]
["bitfinex","ETHUSD",1765274625987,0.9371,3111.4,3111.3,3.93968468]
["bitfinex","ETHUSD",1765274626616,0.9371,3111.4,3111.3,3.21409057]
["bitfinex","ETHUSD",1765274627595,0.9371,3111.4,3111.2,6.42937218]
["bitfinex","ETHUSD",1765274627793,0.9371,3111.3,3111.2,3.2151783]
["bitfinex","ETHUSD",1765274632630,0.1997,3111.8,3111.2,9.98395215]
["bitfinex","ETHUSD",1765274632937,0.4782,3111.7,3111.2,9.98395215]
["bitfinex","ETHUSD",1765274634866,0.4782,3111.7,3111.2,14.49591017]
["bitfinex","ETHUSD",1765274637327,0.1997,3111.8,3111.2,14.49591017]
["bitfinex","ETHUSD",1765274637567,0.96084554,3112.4,3111.5,4.51195802]
["bitfinex","ETHUSD",1765274637860,0.479,3112.2,3111.6,6.42756138]
["bitfinex","ETHUSD",1765274638422,0.51,3112.7,3111.8,4.51195802]
["bitfinex","ETHUSD",1765274638618,0.479,3112.4,3111.8,5.92728803]
["bitfinex","ETHUSD",1765274639548,0.479,3112.4,3111.9,0.72559411]
["bitfinex","ETHUSD",1765274640218,0.479,3112.4,3112.0,6.4267352]
["bitfinex","ETHUSD",1765274640731,0.4581,3112.1,3112.0,3.93896171]
["bitfinex","ETHUSD",1765274641127,0.9223,3112.1,3112.0,3.93896171]
["bitfinex","ETHUSD",1765274641352,0.9223,3112.1,3112.0,5.11709292]
["bitfinex","ETHUSD",1765274641550,0.4581,3112.1,3112.0,5.11709292]
["bitfinex","ETHUSD",1765274641752,0.1996,3112.6,3112.0,12.84241854]
["bitfinex","ETHUSD",1765274641753,0.4642,3112.4,3112.0,12.84241854]
["bitfinex","ETHUSD",1765274642057,0.1996,3112.6,3112.0,12.84241854]
["bitfinex","ETHUSD",1765274642351,0.6638,3112.6,3112.3,4.51195802]
["bitfinex","ETHUSD",1765274642534,0.1951,3112.8,3112.4,0.4511958]
["bitfinex","ETHUSD",1765274642935,0.4827,3112.5,3112.4,0.4511958]
["bitfinex","ETHUSD",1765274643752,0.9469,3112.5,3112.4,0.4511958]
["bitfinex","ETHUSD",1765274643959,0.9469,3112.5,3112.0,11.54382812]
["bitfinex","ETHUSD",1765274643960,0.9469,3112.5,3112.0,8.33046052]
["bitfinex","ETHUSD",1765274644259,0.4827,3112.1,3112.0,5.11709292]
["bitfinex","ETHUSD",1765274644856,0.9469,3112.1,3112.0,5.11709292]
["bitfinex","ETHUSD",1765274645235,0.4827,3112.1,3112.0,5.11709292]
["bitfinex","ETHUSD",1765274646741,0.9469,3112.1,3112.0,5.11709292]
["bitfinex","ETHUSD",1765274647143,0.9469,3112.1,3112.0,3.2133676]
["bitfinex","ETHUSD",1765274647971,0.9469,3112.1,3111.8,6.42714826]
["bitfinex","ETHUSD",1765274648205,0.4627,3112.0,3111.8,6.42714826]
["bitfinex","ETHUSD",1765274648334,0.4864,3111.9,3111.8,3.21357413]
["bitfinex","ETHUSD",1765274648671,1.47084554,3112.7,3111.8,7.44224644]
["bitfinex","ETHUSD",1765274648869,0.4627,3112.2,3111.8,10.65582057]
["bitfinex","ETHUSD",1765274649270,4.17332987,3112.9,3111.8,10.65582057]
["bitfinex","ETHUSD",1765274649271,0.4627,3112.6,3111.8,10.65582057]
["bitfinex","ETHUSD",1765274649474,0.9727,3112.6,3111.8,10.65582057]
["bitfinex","ETHUSD",1765274649908,0.4627,3112.5,3111.8,10.65582057]
["bitfinex","ETHUSD",1765274650041,0.4627,3112.5,3112.0,6.4267352]
["bitfinex","ETHUSD",1765274652571,0.4627,3112.5,3112.0,9.6401028]
["bitfinex","ETHUSD",1765274654060,0.4627,3112.5,3112.0,6.4267352]
["bitfinex","ETHUSD",1765274655989,0.4864,3112.1,3112.0,3.2133676]
["bitfinex","ETHUSD",1765274656481,0.9491,3112.1,3112.0,3.2133676]
["bitfinex","ETHUSD",1765274657183,0.9483,3112.1,3112.0,3.2133676]
["bitfinex","ETHUSD",1765274659379,0.4627,3112.5,3112.0,7.17597399]
["bitfinex","ETHUSD",1765274660882,0.4627,3112.5,3112.0,10.38934159]
["bitfinex","ETHUSD",1765274662560,0.51,3112.6,3112.0,10.38934159]
["bitfinex","ETHUSD",1765274663061,0.51,3112.6,3112.0,10.89934159]
["bitfinex","ETHUSD",1765274665192,0.4627,3112.7,3112.0,10.89934159]
["bitfinex","ETHUSD",1765274665362,0.4627,3112.7,3112.1,1.08993416]
["bitfinex","ETHUSD",1765274667186,0.4627,3112.7,3112.2,6.4263222]
["bitfinex","ETHUSD",1765274667690,0.46089161,3112.7,3112.2,6.4263222]
["bitfinex","ETHUSD",1765274668484,0.46089161,3112.7,3112.2,3.2131611]
["bitfinex","ETHUSD",1765274668485,0.4864,3112.3,3112.2,3.2131611]
["bitfinex","ETHUSD",1765274669173,0.96084554,3112.9,3112.2,6.4263222]
["bitfinex","ETHUSD",1765274669688,0.4627,3112.8,3112.2,6.4263222]
["bitfinex","ETHUSD",1765274669888,0.4627,3112.8,3112.4,4.50944824]
["bitfinex","ETHUSD",1765274670595,1.16044554,3113.3,3112.7,4.50944824]
["bitfinex","ETHUSD",1765274670783,0.4627,3113.0,3112.7,4.50944824]
["bitfinex","ETHUSD",1765274671490,0.678,3113.3,3112.8,6.42508352]
["bitfinex","ETHUSD",1765274671696,0.002,3113.4,3113.2,4.50944824]
["bitfinex","ETHUSD",1765274672009,0.002,3113.4,3112.9,4.50944824]
["bitfinex","ETHUSD",1765274672010,0.9381,3113.3,3112.9,4.50944824]
["bitfinex","ETHUSD",1765274672320,0.4597,3113.3,3113.2,4.50944824]
["bitfinex","ETHUSD",1765274672462,0.002,3113.4,3112.9,1.09345318]
["bitfinex","ETHUSD",1765274672463,0.002,3113.4,3113.0,4.50944824]
["bitfinex","ETHUSD",1765274672663,0.4804,3113.4,3112.9,1.81904729]
["bitfinex","ETHUSD",1765274672901,0.4804,3113.4,3113.0,0.509]
["bitfinex","ETHUSD",1765274673105,0.4804,3113.4,3112.9,1.81904729]
["bitfinex","ETHUSD",1765274673303,0.4597,3113.0,3112.9,0.72559411]
["bitfinex","ETHUSD",1765274673598,0.002,3113.4,3112.9,10.36290979]
["bitfinex","ETHUSD",1765274673790,0.002,3113.4,3113.3,4.50944824]
["bitfinex","ETHUSD",1765274674404,0.4617,3113.4,3113.3,4.50944824]
["bitfinex","ETHUSD",1765274674560,0.9401,3113.4,3113.3,4.50944824]
["bitfinex","ETHUSD",1765274674761,0.9401,3113.4,3113.0,5.24045569]
["bitfinex","ETHUSD",1765274674959,0.9401,3113.4,3113.1,1.56033655]
["bitfinex","ETHUSD",1765274675566,0.9401,3113.4,3113.2,6.42425798]
["bitfinex","ETHUSD",1765274675567,0.4617,3113.4,3113.2,6.42425798]
["bitfinex","ETHUSD",1765274677104,0.002,3113.4,3113.2,6.42425798]
["bitfinex","ETHUSD",1765274679418,0.4804,3113.4,3113.2,6.42425798]
["bitfinex","ETHUSD",1765274679708,0.4597,3113.3,3113.2,3.21212899]
["bitfinex","ETHUSD",1765274680077,0.9381,3113.3,3113.2,3.21212899]
["bitfinex","ETHUSD",1765274681415,0.9373,3113.3,3113.0,6.42467072]
["bitfinex","ETHUSD",1765274681589,0.4784,3113.2,3113.0,7.51184389]
["bitfinex","ETHUSD",1765274681790,0.4597,3113.1,3113.0,4.29950853]
["bitfinex","ETHUSD",1765274682913,0.9381,3113.1,3113.0,4.29950853]
["bitfinex","ETHUSD",1765274685385,0.4804,3113.4,3113.0,7.51184389]
["bitfinex","ETHUSD",1765274685781,0.4804,3113.4,3113.0,15.45563494]
["bitfinex","ETHUSD",1765274685981,0.4804,3113.4,3113.1,1.6690229]
["bitfinex","ETHUSD",1765274686208,0.4804,3113.4,3113.2,6.42425798]
["bitfinex","ETHUSD",1765274686710,0.4597,3113.3,3113.2,3.21212899]
["bitfinex","ETHUSD",1765274688793,0.4804,3113.4,3113.2,6.42425798]
["bitfinex","ETHUSD",1765274689513,0.002,3113.4,3113.2,6.42425798]
["bitfinex","ETHUSD",1765274690201,0.002,3113.4,3113.2,8.13668249]
["bitfinex","ETHUSD",1765274693624,0.9495,3113.3,3113.2,4.9245535]
["bitfinex","ETHUSD",1765274694022,0.002,3113.4,3113.2,8.13668249]
["bitfinex","ETHUSD",1765274694200,0.002,3113.4,3113.2,9.08618249]
["bitfinex","ETHUSD",1765274694397,0.002,3113.4,3113.2,8.13668249]
["bitfinex","ETHUSD",1765274694600,0.002,3113.4,3113.3,3.72102582]
["bitfinex","ETHUSD",1765274695193,0.4807,3113.4,3113.3,3.72102582]
["bitfinex","ETHUSD",1765274695394,0.9515,3113.4,3113.3,3.72102582]
["bitfinex","ETHUSD",1765274698319,0.002,3113.4,3113.3,4.4143413]
["bitfinex","ETHUSD",1765274699722,0.4807,3113.4,3113.3,4.4143413]
["bitfinex","ETHUSD",1765274699926,0.002,3113.4,3113.3,4.4143413]
["bitfinex","ETHUSD",1765274701211,0.9503,3113.4,3113.3,4.4143413]
["bitfinex","ETHUSD",1765274701403,0.002,3113.4,3113.3,4.4143413]
["bitfinex","ETHUSD",1765274701847,0.002,3113.4,3113.3,9.8713911]
["bitfinex","ETHUSD",1765274702703,0.002,3113.4,3113.3,10.3803911]
["bitfinex","ETHUSD",1765274702896,0.002,3113.4,3113.3,0.509]
["bitfinex","ETHUSD",1765274702897,0.9459,3113.4,3113.3,0.509]
["bitfinex","ETHUSD",1765274703124,0.9459,3113.4,3113.3,3.21202582]
["bitfinex","ETHUSD",1765274703325,0.9459,3113.4,3112.9,0.72559411]
["bitfinex","ETHUSD",1765274703524,0.4696,3113.3,3112.9,0.72559411]
["bitfinex","ETHUSD",1765274703729,0.4743,3113.0,3112.9,0.72559411]
["bitfinex","ETHUSD",1765274704334,0.9439,3113.0,3112.9,1.19989411]
["bitfinex","ETHUSD",1765274704637,0.9439,3113.0,3112.7,3.21259454]
["bitfinex","ETHUSD",1765274704943,0.6553,3112.8,3112.7,4.89903419]
["bitfinex","ETHUSD",1765274705130,0.6553,3112.8,3112.7,4.17344008]
["bitfinex","ETHUSD",1765274705305,0.181,3112.8,3112.7,4.17344008]
["bitfinex","ETHUSD",1765274705505,0.6506,3113.0,3112.7,6.42523951]
["bitfinex","ETHUSD",1765274705698,0.4735,3112.8,3112.7,3.21259454]
["bitfinex","ETHUSD",1765274705902,0.6498,3113.0,3112.7,6.42523951]
["bitfinex","ETHUSD",1765274706219,0.4743,3112.8,3112.7,3.21259454]
["bitfinex","ETHUSD",1765274706622,0.9439,3112.8,3112.6,0.96538297]
["bitfinex","ETHUSD",1765274706823,0.9439,3112.8,3112.5,3.21280784]
["bitfinex","ETHUSD",1765274706824,0.4743,3112.7,3112.5,3.21280784]
["bitfinex","ETHUSD",1765274707035,0.4696,3112.7,3112.5,3.21279595]
["bitfinex","ETHUSD",1765274707218,0.4743,3112.6,3112.5,3.21279595]
["bitfinex","ETHUSD",1765274707619,0.9439,3112.6,3112.4,6.42590905]
["bitfinex","ETHUSD",1765274707821,0.4743,3112.5,3112.4,3.93854853]
["bitfinex","ETHUSD",1765274708022,0.9675,3112.5,3112.4,3.93854853]
["bitfinex","ETHUSD",1765274709956,0.4932,3112.8,3112.4,7.15150316]
["bitfinex","ETHUSD",1765274711438,0.4932,3112.8,3112.4,11.97060768]
["bitfinex","ETHUSD",1765274711940,0.4679,3112.5,3112.4,5.54469842]
["bitfinex","ETHUSD",1765274712342,0.4932,3112.8,3112.4,11.97060768]
["bitfinex","ETHUSD",1765274712930,0.1802,3113.0,3112.4,11.97060768]
["bitfinex","ETHUSD",1765274713136,0.4932,3113.2,3112.6,4.73145569]
["bitfinex","ETHUSD",1765274713925,0.4932,3113.2,3112.8,6.42508352]
["bitfinex","ETHUSD",1765274714141,0.4932,3113.2,3112.8,9.63762528]
["bitfinex","ETHUSD",1765274714327,0.4932,3113.2,3112.8,11.12563338]
["bitfinex","ETHUSD",1765274714522,0.1976,3113.3,3112.9,0.511]
["bitfinex","ETHUSD",1765274714928,0.6908,3113.3,3112.9,0.511]
["bitfinex","ETHUSD",1765274715428,0.4679,3113.0,3112.9,0.511]
["bitfinex","ETHUSD",1765274716150,0.9611,3113.0,3112.9,3.72343856]
["bitfinex","ETHUSD",1765274719321,0.9611,3113.0,3112.9,4.41703659]
["bitfinex","ETHUSD",1765274720648,0.1976,3113.3,3112.9,10.84191371]
["bitfinex","ETHUSD",1765274720944,0.1976,3113.3,3112.9,10.33091371]
["bitfinex","ETHUSD",1765274721554,0.1976,3113.3,3112.9,15.0623694]
["bitfinex","ETHUSD",1765274721756,0.1976,3113.3,3113.0,0.511]
["bitfinex","ETHUSD",1765274721957,0.6908,3113.3,3113.1,6.42446436]
["bitfinex","ETHUSD",1765274722462,0.002,3113.4,3113.1,6.42446436]
["bitfinex","ETHUSD",1765274722648,0.002,3113.4,3113.1,7.38971687]
["bitfinex","ETHUSD",1765274722827,0.4952,3113.4,3113.1,6.42446436]
["bitfinex","ETHUSD",1765274723157,0.4952,3113.4,3113.2,0.509]
["bitfinex","ETHUSD",1765274723567,0.4679,3113.3,3113.2,0.509]
["bitfinex","ETHUSD",1765274723927,0.9611,3113.3,3113.2,3.72112899]
["bitfinex","ETHUSD",1765274724123,0.9611,3113.3,3113.2,4.5701988]
["bitfinex","ETHUSD",1765274724426,0.9611,3113.3,3113.2,3.72112899]
["bitfinex","ETHUSD",1765274724988,0.05,3113.2,3112.6,3.21274557]
["bitfinex","ETHUSD",1765274725258,0.405504,3113.0,3112.6,3.21274557]
["bitfinex","ETHUSD",1765274725432,0.6648,3112.7,3112.6,3.21274557]
["bitfinex","ETHUSD",1765274725632,0.6648,3112.7,3112.5,3.21280889]
["bitfinex","ETHUSD",1765274725862,0.4932,3112.6,3111.9,9.11970459]
["bitfinex","ETHUSD",1765274726066,0.3966,3112.5,3112.0,6.4267352]
["bitfinex","ETHUSD",1765274726224,0.3966,3112.5,3112.1,0.72559411]
["bitfinex","ETHUSD",1765274726428,0.4932,3112.4,3112.1,0.72559411]
["bitfinex","ETHUSD",1765274728151,0.4932,3112.6,3112.2,6.4263222]
["bitfinex","ETHUSD",1765274730062,0.4924,3112.6,3112.2,6.4263222]
["bitfinex","ETHUSD",1765274731167,0.4654,3112.3,3112.2,3.2131611]
["bitfinex","ETHUSD",1765274731539,0.4924,3112.6,3112.2,6.8224222]
["bitfinex","ETHUSD",1765274732491,0.4654,3112.3,3112.2,3.2131611]
["bitfinex","ETHUSD",1765274732848,0.9405,3112.3,3112.2,3.2131611]
["bitfinex","ETHUSD",1765274733045,0.9405,3112.3,3111.9,3.214453]
["bitfinex","ETHUSD",1765274733366,0.4654,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1765274733547,0.4654,3112.0,3111.9,3.21447086]
["bitfinex","ETHUSD",1765274733867,0.9405,3112.0,3111.9,3.21447086]
["bitfinex","ETHUSD",1765274735158,0.9405,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1765274746060,1.346004,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1765274746383,4.79005655,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1765274746884,1.57668895,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1765274747984,4.79005655,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1765274751362,1.17118495,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1765274751755,1.57668895,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1765274753286,4.79005655,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1765274754194,5.75010209,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1765274754352,15.93606109,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1765274754664,31.6048572,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1765274754866,27.6684652,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1765274755667,20.7323372,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1765274756074,8.5771912,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1765274756376,6.4756962,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1765274756956,10.4482842,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1765274757974,10.3316772,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1765274758888,6.4756962,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1765274759089,13.3854492,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1765274760684,10.3316772,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1765274761092,12.3055632,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1765274761385,11.1805632,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1765274762185,20.2795202,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1765274762513,9.0321142,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1765274763293,9.3675782,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1765274763470,9.0295782,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1765274764489,18.0809082,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1765274764879,17.3400822,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1765274765377,6.4756962,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1765274765579,16.6524082,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1765274765788,6.4756962,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1765274768094,13.6950722,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1765274769196,36.4756962,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1765274769398,39.20589091,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1765274769907,39.20589091,3112.0,3111.2,0.001]
["bitfinex","ETHUSD",1765274769908,30.455504,3111.3,3111.2,0.001]
["bitfinex","ETHUSD",1765274770196,0.405504,3110.5,3110.0,0.001]
["bitfinex","ETHUSD",1765274770365,1.386704,3110.5,3110.0,0.001]
["bitfinex","ETHUSD",1765274770565,1.847104,3110.5,3110.0,0.001]
["bitfinex","ETHUSD",1765274770791,3.46712981,3110.5,3110.0,0.001]
["bitfinex","ETHUSD",1765274771792,6.68204702,3110.5,3110.0,0.001]
["bitfinex","ETHUSD",1765274772188,0.405504,3109.3,3108.6,0.001]
["bitfinex","ETHUSD",1765274772384,0.405504,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1765274772575,0.915504,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1765274772779,14.727208,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1765274773096,10.80830167,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1765274773278,9.68330167,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1765274773674,13.86092592,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1765274773888,7.09174021,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1765274774191,0.405504,3108.7,3108.6,0.4009]
["bitfinex","ETHUSD",1765274774372,0.05,3109.1,3108.6,0.4009]
["bitfinex","ETHUSD",1765274774578,0.915504,3109.0,3108.6,0.8008]
["bitfinex","ETHUSD",1765274774990,0.915504,3109.0,3108.9,0.3999]
["bitfinex","ETHUSD",1765274775501,0.915504,3109.0,3108.6,0.4009]
["bitfinex","ETHUSD",1765274775691,0.915504,3109.0,3108.9,0.3999]
["bitfinex","ETHUSD",1765274776296,0.1832,3109.4,3108.9,0.3999]
["bitfinex","ETHUSD",1765274776297,0.51,3109.6,3108.9,3.61646582]
["bitfinex","ETHUSD",1765274776498,0.51,3109.6,3109.0,0.3999]
["bitfinex","ETHUSD",1765274776682,0.405504,3109.5,3109.0,0.3999]
["bitfinex","ETHUSD",1765274777008,0.405504,3109.5,3109.1,0.1306]
["bitfinex","ETHUSD",1765274778379,0.865104,3109.5,3109.1,0.1306]
["bitfinex","ETHUSD",1765274778606,0.86380537,3109.5,3109.1,0.1306]
["bitfinex","ETHUSD",1765274778902,0.404704,3109.5,3109.1,0.1306]
["bitfinex","ETHUSD",1765274779080,4.08106593,3109.5,3109.1,0.1306]
["bitfinex","ETHUSD",1765274779609,0.865104,3109.5,3109.1,0.1306]
["bitfinex","ETHUSD",1765274779781,4.0810637,3109.5,3109.1,0.1306]
["bitfinex","ETHUSD",1765274780815,0.865104,3109.5,3109.1,0.1306]
["bitfinex","ETHUSD",1765274781110,1.32420274,3109.5,3109.1,0.1306]
["bitfinex","ETHUSD",1765274781812,4.54015558,3109.5,3109.1,0.1306]
["bitfinex","ETHUSD",1765274782012,4.07975558,3109.5,3108.9,3.21656505]
["bitfinex","ETHUSD",1765274782217,0.405504,3109.3,3108.9,3.21656505]
["bitfinex","ETHUSD",1765274782413,0.4604,3109.4,3108.9,0.3999]
["bitfinex","ETHUSD",1765274782414,0.405504,3109.4,3108.9,0.3999]
["bitfinex","ETHUSD",1765274782618,0.405504,3109.4,3109.0,0.3999]
["bitfinex","ETHUSD",1765274782919,0.405504,3109.4,3108.9,0.3999]
["bitfinex","ETHUSD",1765274783089,0.405504,3109.4,3108.9,3.61640349]
["bitfinex","ETHUSD",1765274783920,0.405504,3109.4,3108.9,0.3999]
["bitfinex","ETHUSD",1765274784212,0.405504,3109.2,3108.9,3.21652991]
["bitfinex","ETHUSD",1765274784397,0.915504,3109.2,3108.9,3.21652991]
["bitfinex","ETHUSD",1765274784813,0.915504,3109.2,3108.7,3.21668278]
["bitfinex","ETHUSD",1765274785040,0.915504,3109.2,3107.1,0.003]
["bitfinex","ETHUSD",1765274785041,0.05,3107.9,3107.1,0.003]
["bitfinex","ETHUSD",1765274785187,1.621904,3107.9,3107.1,0.003]
["bitfinex","ETHUSD",1765274785390,1.7840944,3107.9,3107.1,0.003]
["bitfinex","ETHUSD",1765274785583,32.2444944,3107.9,3107.1,0.003]
["bitfinex","ETHUSD",1765274785809,28.93500215,3107.9,3107.1,0.003]
["bitfinex","ETHUSD",1765274786020,23.32750689,3107.9,3107.1,0.003]
["bitfinex","ETHUSD",1765274786221,23.32750689,3107.9,3107.1,0.1318]
["bitfinex","ETHUSD",1765274786689,20.29059389,3107.9,3107.1,0.1318]
["bitfinex","ETHUSD",1765274787116,20.29059389,3107.9,3107.1,0.003]
["bitfinex","ETHUSD",1765274787816,36.31666489,3107.9,3107.1,0.003]
["bitfinex","ETHUSD",1765274788015,35.80566489,3107.9,3107.1,0.003]
["bitfinex","ETHUSD",1765274788188,36.31666489,3107.9,3107.1,0.003]
["bitfinex","ETHUSD",1765274788689,35.80566489,3107.9,3107.1,0.1318]
["bitfinex","ETHUSD",1765274788896,36.31666489,3107.9,3107.1,0.1318]
["bitfinex","ETHUSD",1765274789115,15.32268289,3107.9,3107.1,0.1318]
["bitfinex","ETHUSD",1765274789314,9.76240489,3107.9,3107.1,0.003]
["bitfinex","ETHUSD",1765274789620,10.16790889,3107.9,3107.1,0.003]
["bitfinex","ETHUSD",1765274789835,36.31666489,3107.9,3107.1,0.003]
["bitfinex","ETHUSD",1765274791816,19.52640189,3107.9,3107.1,0.1318]
["bitfinex","ETHUSD",1765274792559,12.24505589,3107.9,3107.1,0.1318]
["bitfinex","ETHUSD",1765274792930,14.42166489,3107.9,3107.1,3.35022891]
["bitfinex","ETHUSD",1765274793137,14.42166489,3107.9,3107.1,0.1318]
["bitfinex","ETHUSD",1765274793733,11.70936489,3107.9,3107.1,3.35019819]
["bitfinex","ETHUSD",1765274793927,20.32688389,3107.9,3107.1,0.1318]
["bitfinex","ETHUSD",1765274794123,20.32688389,3107.9,3107.1,3.35022974]
["bitfinex","ETHUSD",1765274794315,18.11895089,3107.9,3107.1,3.35022974]
["bitfinex","ETHUSD",1765274794514,18.11895089,3107.9,3107.1,0.1318]
["bitfinex","ETHUSD",1765274795009,25.29268189,3107.9,3107.1,0.1318]
["bitfinex","ETHUSD",1765274795194,24.44644543,3107.9,3107.1,0.1318]
["bitfinex","ETHUSD",1765274795397,23.74334843,3107.9,3107.1,0.1318]
["bitfinex","ETHUSD",1765274795629,23.10968043,3107.9,3107.1,0.1318]
["bitfinex","ETHUSD",1765274795818,17.09381843,3107.9,3107.1,3.35021194]
["bitfinex","ETHUSD",1765274796020,16.44926543,3107.9,3107.1,3.35021194]
["bitfinex","ETHUSD",1765274796212,3.93093405,3107.9,3107.1,6.96854713]
["bitfinex","ETHUSD",1765274796412,2.24743965,3107.9,3107.8,0.4009]
["bitfinex","ETHUSD",1765274796814,2.65294365,3107.9,3107.8,0.4009]
["bitfinex","ETHUSD",1765274797954,0.966504,3107.9,3107.8,0.8008]
["bitfinex","ETHUSD",1765274798122,0.966504,3107.9,3107.8,0.4009]
["bitfinex","ETHUSD",1765274798651,1.450104,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765274798857,16.366989,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765274799011,28.36829719,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765274799212,29.32914273,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765274800072,12.69928745,3107.9,3107.8,0.4009]
["bitfinex","ETHUSD",1765274800223,10.966504,3107.9,3107.8,0.4009]
["bitfinex","ETHUSD",1765274800422,10.561,3107.9,3107.8,0.4009]
["bitfinex","ETHUSD",1765274800625,11.0446,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765274800840,11.450104,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765274801351,11.913204,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765274801515,13.84410732,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765274801941,13.38100732,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765274802335,12.89740732,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765274802739,12.84740732,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765274802941,17.01171406,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765274803440,17.01171406,3107.9,3107.8,0.4009]
["bitfinex","ETHUSD",1765274803441,10.916504,3107.9,3107.8,0.4009]
["bitfinex","ETHUSD",1765274804812,0.916504,3107.9,3107.8,0.4009]
["bitfinex","ETHUSD",1765274805010,0.05,3108.5,3107.8,4.01851027]
["bitfinex","ETHUSD",1765274805243,0.511,3108.4,3107.9,0.3999]
["bitfinex","ETHUSD",1765274805411,0.511,3108.4,3107.9,0.7998]
["bitfinex","ETHUSD",1765274805617,0.511,3108.4,3108.3,0.3999]
["bitfinex","ETHUSD",1765274806019,0.511,3108.4,3108.0,0.3999]
["bitfinex","ETHUSD",1765274806020,0.405504,3108.3,3107.8,3.21871027]
["bitfinex","ETHUSD",1765274806220,0.405504,3108.3,3107.8,3.61861027]
["bitfinex","ETHUSD",1765274806528,0.405504,3108.3,3107.9,0.3999]
["bitfinex","ETHUSD",1765274806718,0.405504,3108.3,3108.2,0.3999]
["bitfinex","ETHUSD",1765274808841,0.405504,3108.3,3108.1,0.1406]
["bitfinex","ETHUSD",1765274809036,4.57671726,3108.3,3107.8,0.001]
["bitfinex","ETHUSD",1765274809350,0.405504,3108.1,3107.8,0.001]
["bitfinex","ETHUSD",1765274809547,0.405504,3108.1,3107.8,0.4009]
["bitfinex","ETHUSD",1765274809742,0.405504,3108.1,3108.0,0.3999]
["bitfinex","ETHUSD",1765274810752,0.405504,3108.3,3108.0,0.3999]
["bitfinex","ETHUSD",1765274811260,0.405504,3108.3,3108.2,0.3999]
["bitfinex","ETHUSD",1765274811931,0.405504,3108.3,3108.2,4.01709618]
["bitfinex","ETHUSD",1765274812343,0.511,3108.4,3108.2,4.35470531]
["bitfinex","ETHUSD",1765274812658,0.511,3108.4,3108.3,0.3999]
["bitfinex","ETHUSD",1765274812836,0.511,3108.4,3108.3,0.7998]
["bitfinex","ETHUSD",1765274813037,9.724079,3108.9,3108.3,0.7998]
["bitfinex","ETHUSD",1765274813227,0.511,3108.9,3108.8,0.3999]
["bitfinex","ETHUSD",1765274813929,0.916504,3108.9,3108.8,0.3999]
["bitfinex","ETHUSD",1765274815537,0.916504,3108.9,3108.8,0.7998]
["bitfinex","ETHUSD",1765274815840,0.405504,3108.8,3108.5,3.21689568]
["bitfinex","ETHUSD",1765274816039,0.867204,3108.8,3108.4,3.21704031]
["bitfinex","ETHUSD",1765274816259,0.867204,3108.8,3108.5,3.21698258]
["bitfinex","ETHUSD",1765274816460,0.867204,3108.8,3108.4,3.21707739]
["bitfinex","ETHUSD",1765274816461,0.05,3108.7,3108.4,3.21707739]
["bitfinex","ETHUSD",1765274816661,0.405504,3108.6,3108.4,6.83406656]
["bitfinex","ETHUSD",1765274816866,0.405504,3108.8,3108.4,6.43416656]
["bitfinex","ETHUSD",1765274817038,0.405504,3108.8,3108.5,0.7998]
["bitfinex","ETHUSD",1765274817362,0.405504,3108.8,3108.7,0.3999]
["bitfinex","ETHUSD",1765274819065,0.889104,3108.8,3108.4,3.21703906]
["bitfinex","ETHUSD",1765274820138,0.889104,3108.8,3108.3,3.21714375]
["bitfinex","ETHUSD",1765274820339,0.405504,3108.7,3108.2,3.21729618]
["bitfinex","ETHUSD",1765274820868,0.405504,3108.8,3108.2,6.43459236]
["bitfinex","ETHUSD",1765274821080,0.25280495,3108.7,3108.2,3.21729618]
["bitfinex","ETHUSD",1765274821365,0.405504,3108.4,3108.1,0.1406]
["bitfinex","ETHUSD",1765274821664,0.916504,3108.4,3108.1,0.1406]
["bitfinex","ETHUSD",1765274821865,0.916504,3108.4,3108.1,3.35798085]
["bitfinex","ETHUSD",1765274822170,0.916504,3108.4,3108.3,0.3999]
["bitfinex","ETHUSD",1765274826966,0.915704,3108.4,3108.3,3.61709267]
["bitfinex","ETHUSD",1765274827371,0.511,3108.4,3108.3,3.61709267]
["bitfinex","ETHUSD",1765274827548,1.01084554,3109.1,3108.3,3.61709267]
["bitfinex","ETHUSD",1765274827549,0.511,3108.9,3108.3,7.93168359]
["bitfinex","ETHUSD",1765274827752,0.511,3108.9,3108.3,7.23418534]
["bitfinex","ETHUSD",1765274828462,0.511,3108.9,3108.8,0.3999]
["bitfinex","ETHUSD",1765274828660,0.511,3108.9,3108.4,0.3999]
["bitfinex","ETHUSD",1765274828865,0.405504,3108.8,3108.4,0.3999]
["bitfinex","ETHUSD",1765274829175,0.405504,3108.8,3108.5,6.43397136]
["bitfinex","ETHUSD",1765274829344,0.405504,3108.8,3108.7,0.3999]
["bitfinex","ETHUSD",1765274830571,0.405504,3108.8,3108.5,3.21698568]
["bitfinex","ETHUSD",1765274830748,0.4966,3108.6,3108.4,3.21704431]
["bitfinex","ETHUSD",1765274830954,0.4966,3108.6,3108.3,3.21713876]
["bitfinex","ETHUSD",1765274831555,0.4966,3108.6,3108.2,3.21729618]
["bitfinex","ETHUSD",1765274831756,0.4966,3108.6,3108.2,6.43459236]
["bitfinex","ETHUSD",1765274833853,0.4773,3108.7,3107.8,0.001]
["bitfinex","ETHUSD",1765274833854,0.4966,3108.3,3107.8,0.001]
["bitfinex","ETHUSD",1765274834287,0.9739,3108.3,3108.1,3.21732609]
["bitfinex","ETHUSD",1765274834576,0.4966,3108.3,3108.1,3.21732609]
["bitfinex","ETHUSD",1765274834880,0.902104,3108.3,3108.2,3.21729618]
["bitfinex","ETHUSD",1765274835777,0.405504,3108.3,3108.2,3.61719618]
["bitfinex","ETHUSD",1765274837354,0.405504,3108.3,3108.2,4.01709618]
["bitfinex","ETHUSD",1765274837753,0.511,3108.5,3108.2,7.23439236]
["bitfinex","ETHUSD",1765274837953,0.916504,3108.5,3108.4,0.3999]
["bitfinex","ETHUSD",1765274840151,0.916504,3108.5,3108.4,3.61698917]
["bitfinex","ETHUSD",1765274840348,0.405504,3108.4,3108.1,3.35796768]
["bitfinex","ETHUSD",1765274840552,0.405504,3108.4,3108.3,3.21719267]
["bitfinex","ETHUSD",1765274840790,0.405504,3108.4,3108.3,3.61709267]
["bitfinex","ETHUSD",1765274842402,1.379404,3108.4,3107.8,0.001]
["bitfinex","ETHUSD",1765274842697,0.425,3108.2,3108.0,3.21745265]
["bitfinex","ETHUSD",1765274843192,0.425,3108.2,3108.1,3.21739969]
["bitfinex","ETHUSD",1765274843390,0.425,3108.2,3107.8,0.001]
["bitfinex","ETHUSD",1765274843558,0.425,3108.2,3108.0,3.21744915]
["bitfinex","ETHUSD",1765274843885,0.425,3108.2,3108.1,3.21739969]
["bitfinex","ETHUSD",1765274844185,1.16792895,3108.4,3108.1,3.21739969]
["bitfinex","ETHUSD",1765274844401,1.16792895,3108.4,3107.9,3.21757824]
["bitfinex","ETHUSD",1765274844402,6.587452,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765274844693,6.041367,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765274844854,6.518667,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765274845054,4.319448,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765274845289,5.39488682,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765274845790,3.01414282,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765274846490,8.00473156,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765274846691,5.82624556,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765274847608,2.53684282,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765274848174,3.01414282,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765274851108,3.01334282,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765274851812,0.964704,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765274852311,1.416904,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765274853790,1.895304,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765274855915,0.914704,3107.9,3107.8,0.4009]
["bitfinex","ETHUSD",1765274856920,0.5092,3107.9,3107.8,0.8008]
["bitfinex","ETHUSD",1765274857530,0.96084554,3108.4,3107.8,0.8008]
["bitfinex","ETHUSD",1765274857830,1.47084554,3108.4,3107.9,0.3999]
["bitfinex","ETHUSD",1765274857994,0.405504,3108.3,3108.0,3.21745189]
["bitfinex","ETHUSD",1765274860194,0.405504,3108.3,3107.8,0.001]
["bitfinex","ETHUSD",1765274860396,0.405504,3108.3,3107.8,1.08455276]
["bitfinex","ETHUSD",1765274861125,0.405504,3108.3,3108.2,0.3999]
["bitfinex","ETHUSD",1765274862328,0.405504,3108.3,3108.2,3.61719618]
["bitfinex","ETHUSD",1765274862827,0.405504,3108.3,3108.2,4.01709618]
["bitfinex","ETHUSD",1765274863195,0.405504,3108.3,3108.2,3.61719618]
["bitfinex","ETHUSD",1765274863805,0.405504,3108.3,3108.2,4.01709618]
["bitfinex","ETHUSD",1765274865927,0.405504,3108.3,3108.2,3.61719618]
["bitfinex","ETHUSD",1765274866329,0.51,3108.4,3108.2,6.83449236]
["bitfinex","ETHUSD",1765274866500,0.915504,3108.4,3108.3,3.61709267]
["bitfinex","ETHUSD",1765274866828,0.915504,3108.4,3108.3,0.3999]
["bitfinex","ETHUSD",1765274867028,0.915504,3108.4,3108.2,3.21724686]
["bitfinex","ETHUSD",1765274867222,0.915504,3108.4,3108.3,3.21719267]
["bitfinex","ETHUSD",1765274868636,0.915504,3108.4,3108.3,3.61709267]
["bitfinex","ETHUSD",1765274869428,0.405504,3108.4,3108.3,3.61709267]
["bitfinex","ETHUSD",1765274869926,0.405504,3108.4,3108.3,3.21719267]
["bitfinex","ETHUSD",1765274871139,0.857704,3108.4,3108.1,3.35796482]
["bitfinex","ETHUSD",1765274871325,0.4522,3108.2,3107.8,0.001]
["bitfinex","ETHUSD",1765274871529,0.4522,3108.2,3107.8,3.21870341]
["bitfinex","ETHUSD",1765274871726,0.9306,3108.2,3108.0,3.21743763]
["bitfinex","ETHUSD",1765274873736,0.9306,3108.2,3108.1,3.21739969]
["bitfinex","ETHUSD",1765274873912,1.336104,3108.2,3108.1,3.21739969]
["bitfinex","ETHUSD",1765274874413,0.857704,3108.2,3108.0,3.21745418]
["bitfinex","ETHUSD",1765274875352,0.856904,3108.2,3108.0,3.21745418]
["bitfinex","ETHUSD",1765274875854,0.856904,3108.2,3107.8,0.001]
["bitfinex","ETHUSD",1765274877042,0.405504,3108.2,3107.8,0.4017]
["bitfinex","ETHUSD",1765274877341,0.405504,3108.2,3107.8,0.001]
["bitfinex","ETHUSD",1765274879046,0.883904,3108.2,3107.8,0.001]
["bitfinex","ETHUSD",1765274880542,0.405504,3108.2,3107.8,0.001]
["bitfinex","ETHUSD",1765274880725,0.883904,3108.2,3107.8,0.001]
["bitfinex","ETHUSD",1765274881756,0.405504,3108.2,3107.8,0.001]
["bitfinex","ETHUSD",1765274882273,0.902204,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765274882619,1.363204,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765274883146,0.405504,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765274883521,0.405504,3107.9,3107.8,0.4017]
["bitfinex","ETHUSD",1765274884347,0.405504,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765274884549,0.876204,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765274885050,1.386204,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765274887043,1.883304,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765274887427,1.386204,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765274887824,1.883304,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765274888123,2.0716344,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765274895234,5.28924114,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765274896955,2.0716344,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765274897257,5.28924114,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765274897444,16.48487014,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765274897676,36.01483525,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765274898243,36.14381154,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765274898558,6.14381154,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765274898737,36.14381154,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765274899559,36.14301154,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765274901228,35.44057554,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765274901757,6.14301154,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765274901946,36.08188354,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765274902344,32.60348054,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765274902873,36.14301154,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1765274908373,36.14301154,3107.9,3107.2,0.001]
["bitfinex","ETHUSD",1765274908374,0.455504,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765274908577,19.53158814,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765274908750,21.98184695,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765274909141,29.85971495,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765274909668,29.98871079,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765274910257,24.92839483,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765274910464,26.61483448,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765274911145,13.44403548,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765274911342,43.44403548,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765274912048,43.96396369,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765274912253,43.44403548,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765274918771,38.37302634,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765274918978,14.32490748,3107.3,3107.2,0.4017]
["bitfinex","ETHUSD",1765274919192,14.81230748,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765274919481,42.77935148,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765274920077,43.18485548,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765274920278,42.70785548,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765274920479,42.96363548,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765274920783,43.19428003,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765274920978,17.08993334,3107.3,3107.2,0.4017]
["bitfinex","ETHUSD",1765274921277,17.08993334,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765274921278,16.00517869,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765274921577,28.63087038,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765274922278,28.75986705,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765274922443,11.71812205,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765274922642,41.71812205,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765274923479,11.71812205,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765274923675,41.71812205,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765274923885,19.42359936,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765274924094,18.93619936,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765274924399,17.93150036,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765274924569,18.65491136,3107.3,3107.2,0.4017]
["bitfinex","ETHUSD",1765274925185,18.52591469,3107.3,3107.2,0.4017]
["bitfinex","ETHUSD",1765274925683,21.18853469,3107.3,3107.2,0.4017]
["bitfinex","ETHUSD",1765274926793,12.84423069,3107.3,3107.2,0.4017]
["bitfinex","ETHUSD",1765274926993,12.33423069,3107.3,3107.2,0.4017]
["bitfinex","ETHUSD",1765274927294,12.84423069,3107.3,3107.2,0.4017]
["bitfinex","ETHUSD",1765274927663,19.30336569,3107.3,3107.2,0.4017]
["bitfinex","ETHUSD",1765274928590,19.79076569,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765274928895,24.57840465,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765274929096,24.10140465,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765274930093,21.28488969,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765274930294,15.90353869,3107.3,3107.2,0.4017]
["bitfinex","ETHUSD",1765274930471,14.94269315,3107.3,3107.2,0.8024]
["bitfinex","ETHUSD",1765274930879,1.69109811,3107.3,3107.2,0.8024]
["bitfinex","ETHUSD",1765274931267,0.51,3107.3,3107.2,0.8024]
["bitfinex","ETHUSD",1765274931978,0.915504,3107.3,3107.2,0.8024]
["bitfinex","ETHUSD",1765274934786,0.405504,3107.6,3107.2,4.43607286]
["bitfinex","ETHUSD",1765274934991,0.405504,3107.6,3107.5,0.4007]
["bitfinex","ETHUSD",1765274935468,0.405504,3107.6,3107.5,0.8014]
["bitfinex","ETHUSD",1765274939400,0.405504,3107.6,3107.5,0.4007]
["bitfinex","ETHUSD",1765274939895,0.405504,3107.6,3107.5,0.8014]
["bitfinex","ETHUSD",1765274940475,0.892904,3107.6,3107.2,0.41634125]
["bitfinex","ETHUSD",1765274940683,4.11088076,3107.6,3107.2,0.001]
["bitfinex","ETHUSD",1765274941091,4.11088076,3107.6,3107.2,0.4017]
["bitfinex","ETHUSD",1765274941489,3.62348076,3107.6,3107.2,0.4017]
["bitfinex","ETHUSD",1765274942505,0.405504,3107.6,3107.2,3.62001613]
["bitfinex","ETHUSD",1765274942727,0.405504,3107.6,3107.5,0.4007]
["bitfinex","ETHUSD",1765274943195,0.405504,3107.6,3107.5,0.8014]
["bitfinex","ETHUSD",1765274943701,0.405504,3107.6,3107.5,0.4007]
["bitfinex","ETHUSD",1765274943905,0.405504,3107.6,3107.2,0.001]
["bitfinex","ETHUSD",1765274943906,4.51044411,3107.6,3107.2,0.001]
["bitfinex","ETHUSD",1765274944114,0.873904,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765274944300,0.915504,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765274944809,1.384204,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765274945505,4.60243204,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765274945804,5.10103204,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765274947175,4.60243204,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765274947579,22.14061114,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765274947804,20.05256614,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765274948003,5.91479614,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765274948204,2.2270681,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765274948405,0.914704,3107.3,3107.2,0.4017]
["bitfinex","ETHUSD",1765274949296,0.914704,3107.3,3107.2,0.8024]
["bitfinex","ETHUSD",1765274953024,0.914704,3107.3,3107.2,4.02073161]
["bitfinex","ETHUSD",1765274953186,0.405504,3107.6,3107.2,4.02073161]
["bitfinex","ETHUSD",1765274953382,0.405504,3107.6,3107.3,1.13786932]
["bitfinex","ETHUSD",1765274953694,0.405504,3107.6,3107.5,0.4007]
["bitfinex","ETHUSD",1765274954117,0.405504,3107.6,3107.5,0.8014]
["bitfinex","ETHUSD",1765274955492,8.351866,3107.6,3107.2,0.001]
["bitfinex","ETHUSD",1765274955697,4.09212136,3107.6,3107.2,0.001]
["bitfinex","ETHUSD",1765274956097,0.874204,3107.6,3107.2,0.001]
["bitfinex","ETHUSD",1765274956595,0.405504,3107.6,3107.5,0.4007]
["bitfinex","ETHUSD",1765274960612,0.874204,3107.6,3107.2,3.2192566]
["bitfinex","ETHUSD",1765274961208,0.405504,3107.6,3107.2,3.6199566]
["bitfinex","ETHUSD",1765274961410,0.405504,3107.6,3107.2,4.31705482]
["bitfinex","ETHUSD",1765274961920,0.405504,3107.6,3107.3,3.21822654]
["bitfinex","ETHUSD",1765274962504,0.405504,3107.6,3107.5,0.4007]
["bitfinex","ETHUSD",1765274963291,0.405504,3107.6,3107.3,3.21822654]
["bitfinex","ETHUSD",1765274963990,0.405504,3107.6,3107.5,0.4007]
["bitfinex","ETHUSD",1765274966823,0.405504,3107.6,3107.3,3.21822654]
["bitfinex","ETHUSD",1765274966996,0.904104,3107.6,3107.2,3.91639711]
["bitfinex","ETHUSD",1765274967196,0.904104,3107.6,3107.3,3.21821733]
["bitfinex","ETHUSD",1765274967498,0.405504,3107.6,3107.3,3.21821733]
["bitfinex","ETHUSD",1765274968423,0.405504,3107.6,3107.2,3.91634525]
["bitfinex","ETHUSD",1765274968623,0.4687,3107.4,3107.2,0.001]
["bitfinex","ETHUSD",1765274968926,0.836204,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765274969524,1.844804,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765274970124,1.894804,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765274970421,10.75659108,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765274970620,9.19338212,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765274970799,9.32238212,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765274971401,16.97258512,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765274972312,16.97178512,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765274972516,17.87508712,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765274973629,27.28449912,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765274974639,29.63233966,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765274975306,28.50733966,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765274975641,7.85686166,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765274975801,31.51558066,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765274977023,28.62404466,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765274977733,32.79341766,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765274977926,19.65982466,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765274978344,18.48769566,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765274978744,25.23119666,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765274979249,23.84420166,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765274979447,16.09378366,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765274979917,27.63685666,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765274980300,25.55207566,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765274980743,30.08001994,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765274980941,23.68325594,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765274981940,19.58275794,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765274982160,19.58275794,3107.3,3104.1,2.31351689]
["bitfinex","ETHUSD",1765274982161,0.05,3105.7,3104.1,2.31351689]
["bitfinex","ETHUSD",1765274982441,0.05,3105.7,3104.6,0.4167]
["bitfinex","ETHUSD",1765274982442,16.09308639,3105.7,3104.6,0.4167]
["bitfinex","ETHUSD",1765274982617,16.56108639,3105.7,3104.6,0.4167]
["bitfinex","ETHUSD",1765274982817,17.52913591,3105.7,3104.5,3.2210622]
["bitfinex","ETHUSD",1765274983016,17.52913591,3105.7,3103.9,3.35132034]
["bitfinex","ETHUSD",1765274983017,41.72059191,3105.7,3103.9,0.1296]
["bitfinex","ETHUSD",1765274983223,0.405504,3104.9,3104.4,3.59186919]
["bitfinex","ETHUSD",1765274983421,0.05,3105.0,3103.9,0.1296]
["bitfinex","ETHUSD",1765274983422,0.405504,3104.7,3103.9,0.1296]
["bitfinex","ETHUSD",1765274983657,0.05,3104.5,3104.2,3.2214132]
["bitfinex","ETHUSD",1765274983961,0.405504,3104.4,3104.2,3.2214132]
["bitfinex","ETHUSD",1765274984162,0.51,3104.8,3104.0,6.44329896]
["bitfinex","ETHUSD",1765274984467,0.915504,3104.8,3104.7,0.3707]
["bitfinex","ETHUSD",1765274985767,0.915504,3104.8,3104.7,0.7414]
["bitfinex","ETHUSD",1765274987146,0.915504,3104.8,3104.7,3.96232311]
["bitfinex","ETHUSD",1765274987735,0.405504,3104.7,3104.4,3.22117775]
["bitfinex","ETHUSD",1765274987951,0.405504,3104.7,3104.0,10.03564844]
["bitfinex","ETHUSD",1765274988150,0.405504,3104.7,3104.6,0.3707]
["bitfinex","ETHUSD",1765274988481,0.892504,3104.7,3104.1,1.01652484]
["bitfinex","ETHUSD",1765274988981,0.892504,3104.7,3104.1,1.38722484]
["bitfinex","ETHUSD",1765274989484,0.892504,3104.7,3104.2,6.44288382]
["bitfinex","ETHUSD",1765274989981,1.360504,3104.7,3104.2,6.44288382]
["bitfinex","ETHUSD",1765274990493,0.892504,3104.7,3104.2,6.44288382]
["bitfinex","ETHUSD",1765274991175,0.405504,3104.7,3104.6,0.3707]
["bitfinex","ETHUSD",1765274991480,0.51,3104.8,3104.6,6.81275372]
["bitfinex","ETHUSD",1765274991684,0.05,3105.0,3104.7,0.7414]
["bitfinex","ETHUSD",1765274991979,0.405504,3104.8,3104.7,0.3707]
["bitfinex","ETHUSD",1765274992381,0.405504,3104.8,3104.7,0.7414]
["bitfinex","ETHUSD",1765274993098,0.405504,3104.8,3104.2,1.01498838]
["bitfinex","ETHUSD",1765274993257,0.405504,3104.6,3103.9,0.1296]
["bitfinex","ETHUSD",1765274993457,0.405504,3104.4,3104.0,6.44329896]
["bitfinex","ETHUSD",1765274993692,0.405504,3104.4,3104.0,3.22164948]
["bitfinex","ETHUSD",1765274993877,0.405504,3104.4,3104.0,6.44329896]
["bitfinex","ETHUSD",1765274994077,0.405504,3104.4,3103.9,0.1296]
["bitfinex","ETHUSD",1765274994078,0.405504,3104.4,3103.9,3.35133795]
["bitfinex","ETHUSD",1765274994256,0.873504,3104.4,3103.9,3.35133795]
["bitfinex","ETHUSD",1765274994965,0.873504,3104.4,3103.9,0.1296]
["bitfinex","ETHUSD",1765274994966,0.05,3104.2,3103.9,0.1296]
["bitfinex","ETHUSD",1765274995171,0.405504,3104.0,3103.5,4.52794428]
["bitfinex","ETHUSD",1765274995372,0.405504,3104.0,3103.6,6.44412938]
["bitfinex","ETHUSD",1765274995574,0.405504,3104.0,3103.9,0.3707]
["bitfinex","ETHUSD",1765274995993,0.405504,3104.0,3103.9,0.7414]
["bitfinex","ETHUSD",1765274996669,0.404704,3104.0,3103.9,0.7414]
["bitfinex","ETHUSD",1765274997961,0.404704,3104.0,3103.9,3.96315327]
["bitfinex","ETHUSD",1765274998893,0.51,3104.1,3103.9,8.35620167]
["bitfinex","ETHUSD",1765274999190,0.455504,3104.6,3104.0,5.26934428]
["bitfinex","ETHUSD",1765274999191,0.51,3104.5,3104.0,5.26934428]
["bitfinex","ETHUSD",1765274999379,0.51,3104.5,3104.0,4.89864428]
["bitfinex","ETHUSD",1765274999587,0.51,3104.5,3104.4,0.3707]
["bitfinex","ETHUSD",1765274999985,0.915504,3104.5,3104.4,3.59193437]
["bitfinex","ETHUSD",1765275000589,0.915504,3104.5,3104.4,3.96263437]
["bitfinex","ETHUSD",1765275000766,0.51,3104.5,3104.4,5.13382564]
["bitfinex","ETHUSD",1765275002003,0.405504,3105.3,3104.4,11.57629438]
["bitfinex","ETHUSD",1765275002206,0.405504,3104.9,3104.5,0.3707]
["bitfinex","ETHUSD",1765275002369,0.405504,3104.9,3104.8,0.3707]
["bitfinex","ETHUSD",1765275002565,0.51,3105.0,3104.8,0.3707]
["bitfinex","ETHUSD",1765275002790,0.51,3105.0,3104.9,0.3707]
["bitfinex","ETHUSD",1765275002995,0.51,3105.0,3104.9,0.7414]
["bitfinex","ETHUSD",1765275002996,0.915504,3105.0,3104.9,0.7414]
["bitfinex","ETHUSD",1765275003884,0.915504,3105.0,3104.9,0.3707]
["bitfinex","ETHUSD",1765275005398,0.915504,3105.0,3104.9,3.59141564]
["bitfinex","ETHUSD",1765275007085,0.915504,3105.0,3104.9,3.22071564]
["bitfinex","ETHUSD",1765275007711,0.915504,3105.0,3104.7,6.44184622]
["bitfinex","ETHUSD",1765275008905,0.405504,3104.9,3104.7,3.22092311]
["bitfinex","ETHUSD",1765275009105,0.9766,3105.0,3104.7,3.22092311]
["bitfinex","ETHUSD",1765275009106,0.51,3105.0,3104.7,6.76393853]
["bitfinex","ETHUSD",1765275009289,0.51,3105.0,3104.9,0.3707]
["bitfinex","ETHUSD",1765275009487,0.915504,3105.0,3104.9,0.3707]
["bitfinex","ETHUSD",1765275009708,0.51,3105.0,3104.9,3.59141564]
["bitfinex","ETHUSD",1765275009906,0.51,3105.0,3104.9,8.49005992]
["bitfinex","ETHUSD",1765275010112,0.51,3105.0,3104.9,9.66114745]
["bitfinex","ETHUSD",1765275010306,0.05,3105.6,3104.9,16.10257873]
["bitfinex","ETHUSD",1765275010515,0.51,3105.4,3104.9,15.73187873]
["bitfinex","ETHUSD",1765275010691,0.51,3105.4,3105.0,0.3707]
["bitfinex","ETHUSD",1765275010895,0.915504,3105.4,3105.3,0.5173]
["bitfinex","ETHUSD",1765275011489,0.72559411,3105.9,3105.3,0.5173]
["bitfinex","ETHUSD",1765275011490,0.71561916,3106.0,3105.3,0.888]
["bitfinex","ETHUSD",1765275011694,0.71561916,3106.0,3105.9,0.3707]
["bitfinex","ETHUSD",1765275012391,0.71561916,3106.0,3105.9,0.7414]
["bitfinex","ETHUSD",1765275013008,0.511,3106.3,3105.9,0.7414]
["bitfinex","ETHUSD",1765275013301,0.511,3106.3,3105.6,9.65996907]
["bitfinex","ETHUSD",1765275013302,0.511,3106.3,3106.2,0.5013]
["bitfinex","ETHUSD",1765275013726,0.511,3106.3,3106.2,3.72066771]
["bitfinex","ETHUSD",1765275014313,0.001,3106.3,3106.2,4.09136771]
["bitfinex","ETHUSD",1765275015722,0.001,3106.3,3106.2,3.72066771]
["bitfinex","ETHUSD",1765275018766,0.001,3106.3,3106.2,3.21936771]
["bitfinex","ETHUSD",1765275018937,0.4511,3106.3,3105.6,4.89864428]
["bitfinex","ETHUSD",1765275019287,1.382104,3106.2,3105.9,3.21962548]
["bitfinex","ETHUSD",1765275019563,1.382104,3106.2,3106.0,3.21953373]
["bitfinex","ETHUSD",1765275020040,0.4501,3106.1,3105.5,6.44015971]
["bitfinex","ETHUSD",1765275020441,0.4501,3106.1,3105.5,9.66025309]
["bitfinex","ETHUSD",1765275020643,0.4501,3106.1,3105.6,0.39742981]
["bitfinex","ETHUSD",1765275020842,0.4493,3106.1,3105.6,0.39742981]
["bitfinex","ETHUSD",1765275022184,0.9159,3106.1,3105.7,6.43977202]
["bitfinex","ETHUSD",1765275022675,0.405504,3106.0,3105.7,6.43977202]
["bitfinex","ETHUSD",1765275024279,0.405504,3106.0,3105.4,6.44037239]
["bitfinex","ETHUSD",1765275024777,0.405504,3106.0,3105.4,9.66056946]
["bitfinex","ETHUSD",1765275025579,0.001,3106.3,3105.9,4.89944428]
["bitfinex","ETHUSD",1765275025757,0.001,3106.3,3106.2,5.03084428]
["bitfinex","ETHUSD",1765275025956,0.001,3106.3,3106.2,6.29877314]
["bitfinex","ETHUSD",1765275026156,0.001,3106.3,3106.2,9.3473061]
["bitfinex","ETHUSD",1765275026359,0.001,3106.3,3106.2,4.44786182]
["bitfinex","ETHUSD",1765275026549,0.001,3106.3,3106.2,6.05178597]
["bitfinex","ETHUSD",1765275032780,0.001,3107.4,3106.8,0.3715]
["bitfinex","ETHUSD",1765275032950,0.4666,3107.4,3106.8,0.3715]
["bitfinex","ETHUSD",1765275033277,0.001,3107.4,3106.8,0.3715]
["bitfinex","ETHUSD",1765275033478,0.001,3107.4,3106.8,0.743]
["bitfinex","ETHUSD",1765275034552,0.4666,3107.4,3106.8,0.3715]
["bitfinex","ETHUSD",1765275035281,0.4666,3107.4,3106.9,6.43728474]
["bitfinex","ETHUSD",1765275035782,0.405504,3107.3,3106.9,6.43728474]
["bitfinex","ETHUSD",1765275036077,0.4854,3107.0,3106.9,3.21864237]
["bitfinex","ETHUSD",1765275037389,0.4854,3107.0,3106.6,9.65683374]
["bitfinex","ETHUSD",1765275037686,0.405504,3107.3,3106.9,0.3715]
["bitfinex","ETHUSD",1765275038387,0.4656,3107.3,3106.9,0.3715]
["bitfinex","ETHUSD",1765275039390,0.4656,3107.3,3106.6,11.03116711]
["bitfinex","ETHUSD",1765275039585,0.405504,3107.2,3106.6,7.44071392]
["bitfinex","ETHUSD",1765275039795,0.405504,3107.2,3106.6,3.21892736]
["bitfinex","ETHUSD",1765275039796,0.4854,3106.7,3106.6,3.21892736]
["bitfinex","ETHUSD",1765275040572,0.951,3106.7,3106.6,3.21892736]
["bitfinex","ETHUSD",1765275041080,1.356504,3106.7,3106.6,3.21892736]
["bitfinex","ETHUSD",1765275041495,1.356504,3106.7,3106.3,6.43852814]
["bitfinex","ETHUSD",1765275041814,0.472,3106.6,3106.3,6.43852814]
["bitfinex","ETHUSD",1765275042165,0.05,3107.1,3106.5,0.3715]
["bitfinex","ETHUSD",1765275042380,0.405504,3107.0,3106.6,0.3715]
["bitfinex","ETHUSD",1765275042784,0.871104,3107.3,3106.6,0.3715]
["bitfinex","ETHUSD",1765275043506,0.916504,3107.4,3106.7,9.65654874]
["bitfinex","ETHUSD",1765275043668,0.405504,3107.2,3106.7,6.43769916]
["bitfinex","ETHUSD",1765275044067,0.4656,3107.1,3106.7,6.43769916]
["bitfinex","ETHUSD",1765275044390,0.6702,3106.8,3106.7,3.21884958]
["bitfinex","ETHUSD",1765275044587,1.075704,3106.8,3106.7,3.21884958]
["bitfinex","ETHUSD",1765275044789,1.541304,3106.8,3106.7,3.21884958]
["bitfinex","ETHUSD",1765275044967,1.540504,3106.8,3106.7,3.21884958]
["bitfinex","ETHUSD",1765275045564,1.540504,3106.8,3106.4,3.21913245]
["bitfinex","ETHUSD",1765275045565,0.405504,3107.1,3106.4,3.21913245]
["bitfinex","ETHUSD",1765275045993,0.871104,3107.1,3106.4,3.21913245]
["bitfinex","ETHUSD",1765275046568,0.871104,3107.1,3106.4,1.38843606]
["bitfinex","ETHUSD",1765275047096,0.405504,3107.1,3106.4,1.38843606]
["bitfinex","ETHUSD",1765275047289,0.405504,3107.2,3106.4,1.01613606]
["bitfinex","ETHUSD",1765275047470,0.405504,3107.2,3106.6,6.43790638]
["bitfinex","ETHUSD",1765275047676,0.871104,3107.2,3106.6,6.43790638]
["bitfinex","ETHUSD",1765275048161,0.405504,3107.0,3106.6,6.43790638]
["bitfinex","ETHUSD",1765275048562,0.871104,3107.0,3106.6,6.43790638]
["bitfinex","ETHUSD",1765275050000,0.871104,3107.0,3106.6,3.21895319]
["bitfinex","ETHUSD",1765275050178,0.405504,3107.2,3106.6,3.21895319]
["bitfinex","ETHUSD",1765275050693,0.915504,3107.2,3106.6,3.21895319]
["bitfinex","ETHUSD",1765275050894,0.915504,3107.2,3106.6,3.59125319]
["bitfinex","ETHUSD",1765275051069,0.915504,3107.2,3106.6,5.17101562]
["bitfinex","ETHUSD",1765275051269,0.405504,3107.2,3106.6,5.17101562]
["bitfinex","ETHUSD",1765275052386,0.405504,3107.2,3106.6,11.608922]
["bitfinex","ETHUSD",1765275053698,0.871104,3107.2,3106.6,11.236622]
["bitfinex","ETHUSD",1765275054080,0.871104,3107.2,3106.6,6.43790638]
["bitfinex","ETHUSD",1765275054280,0.871104,3107.2,3106.6,3.21895319]
["bitfinex","ETHUSD",1765275055080,0.405504,3107.2,3106.6,3.59125319]
["bitfinex","ETHUSD",1765275056312,3.21793244,3107.6,3106.6,3.59125319]
["bitfinex","ETHUSD",1765275056313,0.001,3108.6,3107.3,3.393]
["bitfinex","ETHUSD",1765275056613,0.17477168,3109.8,3108.2,7.0689267]
["bitfinex","ETHUSD",1765275056776,0.64037168,3109.8,3108.9,0.72559411]
["bitfinex","ETHUSD",1765275057108,0.64037168,3109.8,3108.8,4.76224804]
["bitfinex","ETHUSD",1765275057109,0.001,3110.0,3109.7,0.0101]
["bitfinex","ETHUSD",1765275057476,0.001,3110.0,3109.9,4.76224804]
["bitfinex","ETHUSD",1765275057816,0.001,3110.0,3109.9,5.84799598]
["bitfinex","ETHUSD",1765275057971,0.001,3110.0,3109.9,6.58369009]
["bitfinex","ETHUSD",1765275058373,0.001,3110.0,3109.9,9.79922756]
["bitfinex","ETHUSD",1765275058600,0.001,3110.0,3109.9,8.71347962]
["bitfinex","ETHUSD",1765275058896,0.001,3110.0,3109.9,3.96133158]
["bitfinex","ETHUSD",1765275059403,0.001,3110.0,3109.9,4.47433158]
["bitfinex","ETHUSD",1765275059977,0.001,3110.0,3109.9,4.47333158]
["bitfinex","ETHUSD",1765275060200,0.001,3110.0,3109.9,3.96133158]
["bitfinex","ETHUSD",1765275060401,0.001,3110.0,3109.9,4.47333158]
["bitfinex","ETHUSD",1765275060628,0.6504,3111.0,3109.9,4.47333158]
["bitfinex","ETHUSD",1765275060629,0.05,3112.6,3110.4,0.0101]
["bitfinex","ETHUSD",1765275060902,0.05,3112.6,3110.0,1.13109811]
["bitfinex","ETHUSD",1765275060903,0.4656,3112.2,3110.7,7.05048756]
["bitfinex","ETHUSD",1765275061108,0.4656,3112.2,3110.7,9.2120536]
["bitfinex","ETHUSD",1765275061310,0.1922,3112.3,3110.8,0.72559411]
["bitfinex","ETHUSD",1765275061474,0.4636,3112.7,3111.9,0.0101]
["bitfinex","ETHUSD",1765275061915,0.4636,3112.7,3111.4,0.513]
["bitfinex","ETHUSD",1765275062085,0.4931,3112.0,3111.5,0.513]
["bitfinex","ETHUSD",1765275062495,0.4636,3112.4,3111.7,0.72559411]
["bitfinex","ETHUSD",1765275063189,0.1848,3113.0,3111.7,0.72559411]
["bitfinex","ETHUSD",1765275063393,0.4636,3112.3,3111.7,0.72559411]
["bitfinex","ETHUSD",1765275064084,0.4636,3112.6,3111.7,0.72559411]
["bitfinex","ETHUSD",1765275064603,0.4636,3112.6,3111.8,9.64072239]
["bitfinex","ETHUSD",1765275065427,0.4636,3112.6,3111.8,6.42714826]
["bitfinex","ETHUSD",1765275065605,0.83122066,3112.6,3111.8,6.42714826]
["bitfinex","ETHUSD",1765275065902,0.4636,3112.5,3111.8,6.42714826]
["bitfinex","ETHUSD",1765275066109,1.14564554,3113.0,3111.8,6.42714826]
["bitfinex","ETHUSD",1765275066110,0.002,3113.3,3112.5,0.0101]
["bitfinex","ETHUSD",1765275066407,0.002,3113.3,3112.8,9.63762528]
["bitfinex","ETHUSD",1765275066577,0.002,3113.3,3112.8,10.92366137]
["bitfinex","ETHUSD",1765275067903,0.4656,3113.3,3112.8,3.21254176]
["bitfinex","ETHUSD",1765275068110,0.002,3113.3,3112.8,6.42508352]
["bitfinex","ETHUSD",1765275068411,0.002,3113.3,3112.4,1.24869411]
["bitfinex","ETHUSD",1765275068412,0.462,3113.3,3112.7,0.72559411]
["bitfinex","ETHUSD",1765275069282,0.4612,3113.3,3112.6,0.72559411]
["bitfinex","ETHUSD",1765275069710,0.6498,3112.7,3112.5,3.2128514]
["bitfinex","ETHUSD",1765275069897,0.4565,3112.6,3112.5,3.2128514]
["bitfinex","ETHUSD",1765275070383,0.4565,3112.6,3112.3,0.72559411]
["bitfinex","ETHUSD",1765275070597,0.1933,3112.7,3112.3,0.72559411]
["bitfinex","ETHUSD",1765275071223,0.1933,3112.9,3112.3,0.72559411]
["bitfinex","ETHUSD",1765275072796,0.1933,3112.9,3112.4,6.42590926]
["bitfinex","ETHUSD",1765275073000,0.6533,3112.9,3112.4,6.42590926]
["bitfinex","ETHUSD",1765275073526,0.46,3112.8,3112.4,6.42590926]
["bitfinex","ETHUSD",1765275074897,0.4565,3112.5,3112.4,3.21295463]
["bitfinex","ETHUSD",1765275075098,0.4565,3112.5,3111.7,3.21361762]
["bitfinex","ETHUSD",1765275075099,0.9165,3112.5,3111.7,3.21361762]
["bitfinex","ETHUSD",1765275075327,0.9165,3112.5,3111.9,3.21346192]
["bitfinex","ETHUSD",1765275075626,0.865504,3112.4,3111.9,3.21345714]
["bitfinex","ETHUSD",1765275075833,0.4565,3112.0,3111.9,3.21345714]
["bitfinex","ETHUSD",1765275076426,0.9165,3112.0,3110.9,0.512]
["bitfinex","ETHUSD",1765275076727,0.6498,3111.9,3111.8,3.21356746]
["bitfinex","ETHUSD",1765275077028,1.1098,3111.9,3111.3,0.72559411]
["bitfinex","ETHUSD",1765275077203,0.4565,3111.7,3111.3,0.72559411]
["bitfinex","ETHUSD",1765275078245,0.46,3111.6,3111.3,0.72559411]
["bitfinex","ETHUSD",1765275078450,0.46,3111.6,3111.1,6.42859438]
["bitfinex","ETHUSD",1765275078451,0.4565,3111.4,3111.1,6.42859438]
["bitfinex","ETHUSD",1765275078626,0.1933,3111.9,3111.1,6.42859438]
["bitfinex","ETHUSD",1765275078831,0.405504,3111.8,3110.9,3.21447987]
["bitfinex","ETHUSD",1765275079139,0.405504,3111.8,3111.0,0.032144]
["bitfinex","ETHUSD",1765275080423,0.405504,3111.8,3110.9,2.06364425]
["bitfinex","ETHUSD",1765275080424,0.865504,3111.8,3110.9,2.06364425]
["bitfinex","ETHUSD",1765275080953,0.46,3111.7,3110.9,2.06364425]
["bitfinex","ETHUSD",1765275081328,0.46,3111.7,3111.0,9.64320153]
["bitfinex","ETHUSD",1765275081534,0.7053,3111.9,3111.0,9.64320153]
["bitfinex","ETHUSD",1765275081535,0.1933,3111.9,3111.1,0.03214297]
["bitfinex","ETHUSD",1765275081752,0.1933,3111.9,3111.0,12.85760204]
["bitfinex","ETHUSD",1765275081753,0.1933,3111.9,3111.0,9.65340153]
["bitfinex","ETHUSD",1765275082042,0.6533,3111.9,3111.0,9.65340153]
["bitfinex","ETHUSD",1765275082241,0.6533,3111.9,3111.0,9.64320153]
["bitfinex","ETHUSD",1765275082624,0.46,3111.8,3111.0,9.64320153]
["bitfinex","ETHUSD",1765275086542,0.4565,3111.1,3111.0,3.21440051]
["bitfinex","ETHUSD",1765275086755,0.405504,3111.7,3110.9,6.42896293]
["bitfinex","ETHUSD",1765275086756,3.61918141,3111.7,3110.9,6.42896293]
["bitfinex","ETHUSD",1765275086948,0.405504,3111.5,3110.9,6.42896293]
["bitfinex","ETHUSD",1765275087269,0.917504,3111.5,3110.9,6.42896293]
["bitfinex","ETHUSD",1765275087450,0.46,3111.4,3110.9,6.42896293]
["bitfinex","ETHUSD",1765275088166,0.46,3111.4,3110.6,0.72559411]
["bitfinex","ETHUSD",1765275090247,0.46,3111.4,3110.7,6.42942102]
["bitfinex","ETHUSD",1765275090447,0.46,3111.4,3110.7,9.64413153]
["bitfinex","ETHUSD",1765275091252,0.512,3111.5,3110.7,13.71499204]
["bitfinex","ETHUSD",1765275091458,0.405504,3111.7,3110.7,10.50028153]
["bitfinex","ETHUSD",1765275091631,0.4727,3111.5,3110.7,10.15613153]
["bitfinex","ETHUSD",1765275092561,0.405504,3111.4,3110.7,6.42942102]
["bitfinex","ETHUSD",1765275092933,0.4727,3111.3,3110.7,6.42942102]
["bitfinex","ETHUSD",1765275093560,0.4719,3111.3,3110.7,6.42942102]
["bitfinex","ETHUSD",1765275094757,0.4719,3111.3,3110.7,9.64413153]
["bitfinex","ETHUSD",1765275103571,0.4911,3110.8,3110.7,3.21471051]
["bitfinex","ETHUSD",1765275103906,0.6874,3110.8,3110.5,3.21486301]
["bitfinex","ETHUSD",1765275104107,0.6874,3110.8,3109.6,3.21580836]
["bitfinex","ETHUSD",1765275104108,0.4911,3110.6,3110.4,3.2150162]
["bitfinex","ETHUSD",1765275104323,0.4727,3110.7,3110.6,3.21481386]
["bitfinex","ETHUSD",1765275104497,0.7073,3110.8,3110.6,3.21481386]
["bitfinex","ETHUSD",1765275104696,0.4911,3110.7,3110.6,3.21481386]
["bitfinex","ETHUSD",1765275105012,0.9638,3110.7,3110.6,3.21481386]
["bitfinex","ETHUSD",1765275105216,0.9638,3110.7,3110.5,3.21486847]
["bitfinex","ETHUSD",1765275105402,0.4727,3110.6,3109.8,9.64692261]
["bitfinex","ETHUSD",1765275105608,0.4727,3110.6,3109.9,1.81394578]
["bitfinex","ETHUSD",1765275105609,0.4911,3110.5,3109.9,1.81394578]
["bitfinex","ETHUSD",1765275106093,0.9638,3110.5,3109.9,1.81394578]
["bitfinex","ETHUSD",1765275106492,0.4727,3110.4,3109.9,1.81394578]
["bitfinex","ETHUSD",1765275107518,0.4727,3110.4,3110.0,9.64630224]
["bitfinex","ETHUSD",1765275108428,0.4727,3110.4,3110.0,6.43086816]
["bitfinex","ETHUSD",1765275108616,0.405504,3110.7,3110.0,9.64630224]
["bitfinex","ETHUSD",1765275108816,0.4727,3110.4,3110.0,9.64630224]
["bitfinex","ETHUSD",1765275109834,0.4727,3110.4,3110.0,6.43086816]
["bitfinex","ETHUSD",1765275109996,0.4727,3110.4,3110.0,9.64630224]
["bitfinex","ETHUSD",1765275110394,0.4727,3110.4,3110.0,6.43086816]
["bitfinex","ETHUSD",1765275110618,0.4911,3110.1,3110.0,3.21543408]
["bitfinex","ETHUSD",1765275111025,0.9638,3110.1,3110.0,3.21543408]
["bitfinex","ETHUSD",1765275111831,0.9638,3110.1,3109.5,0.001]
["bitfinex","ETHUSD",1765275112033,0.9638,3110.0,3109.5,0.001]
["bitfinex","ETHUSD",1765275112410,0.669,3109.9,3109.5,0.001]
["bitfinex","ETHUSD",1765275114626,0.4727,3109.8,3109.5,0.001]
["bitfinex","ETHUSD",1765275115027,0.4911,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1765275116149,0.4727,3109.8,3109.5,0.001]
["bitfinex","ETHUSD",1765275118061,0.4719,3109.8,3109.5,0.001]
["bitfinex","ETHUSD",1765275119738,0.4911,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1765275120549,0.4719,3109.8,3109.5,0.001]
["bitfinex","ETHUSD",1765275121763,0.1963,3109.9,3109.5,0.001]
["bitfinex","ETHUSD",1765275121939,0.6805,3109.9,3109.5,0.001]
["bitfinex","ETHUSD",1765275122532,0.4842,3109.8,3109.5,0.001]
["bitfinex","ETHUSD",1765275122843,0.1963,3109.9,3109.5,0.001]
["bitfinex","ETHUSD",1765275123048,0.4901,3109.8,3109.5,0.001]
["bitfinex","ETHUSD",1765275124660,0.4901,3109.8,3109.5,4.51810048]
["bitfinex","ETHUSD",1765275125963,0.4901,3109.8,3109.6,6.43169538]
["bitfinex","ETHUSD",1765275131366,0.1963,3109.9,3109.6,6.43169538]
["bitfinex","ETHUSD",1765275131959,0.6864,3109.9,3109.6,6.43169538]
["bitfinex","ETHUSD",1765275132154,0.4901,3109.8,3109.6,6.43169538]
["bitfinex","ETHUSD",1765275132354,0.4929,3109.7,3109.6,3.21584769]
["bitfinex","ETHUSD",1765275132741,0.983,3109.7,3109.6,3.21584769]
["bitfinex","ETHUSD",1765275139173,0.6864,3109.9,3109.6,6.43169538]
["bitfinex","ETHUSD",1765275139486,0.4929,3109.7,3109.6,3.21584769]
["bitfinex","ETHUSD",1765275139683,0.4929,3109.7,3109.5,0.001]
["bitfinex","ETHUSD",1765275139684,0.405504,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1765275139981,1.5783544,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1765275141775,3.41183747,3109.9,3109.5,0.0128]
["bitfinex","ETHUSD",1765275141776,0.1963,3109.9,3109.5,0.0128]
["bitfinex","ETHUSD",1765275142073,0.4901,3110.1,3109.5,0.0128]
["bitfinex","ETHUSD",1765275142074,0.5092,3110.1,3109.8,4.52890048]
["bitfinex","ETHUSD",1765275142241,0.1963,3110.8,3109.8,4.52890048]
["bitfinex","ETHUSD",1765275142242,0.4901,3110.7,3110.0,0.0118]
["bitfinex","ETHUSD",1765275142440,1.0011,3110.7,3110.4,4.51710048]
["bitfinex","ETHUSD",1765275143269,0.405504,3110.6,3110.4,4.51710048]
["bitfinex","ETHUSD",1765275143476,0.4929,3110.5,3110.4,7.73212105]
["bitfinex","ETHUSD",1765275144192,0.511,3110.7,3110.4,10.94714162]
["bitfinex","ETHUSD",1765275144351,0.4929,3110.5,3110.4,3.21502057]
["bitfinex","ETHUSD",1765275144699,1.0011,3110.7,3110.4,3.21502057]
["bitfinex","ETHUSD",1765275144700,0.4901,3110.7,3110.4,10.94714162]
["bitfinex","ETHUSD",1765275145047,0.405504,3110.9,3110.4,10.94714162]
["bitfinex","ETHUSD",1765275145292,0.405504,3110.9,3110.7,4.51710048]
["bitfinex","ETHUSD",1765275145491,0.002,3111.1,3110.7,4.51710048]
["bitfinex","ETHUSD",1765275145492,0.002,3111.1,3110.8,6.42921434]
["bitfinex","ETHUSD",1765275145790,0.4921,3111.1,3110.8,6.42921434]
["bitfinex","ETHUSD",1765275145952,0.4921,3111.1,3110.8,3.21460717]
["bitfinex","ETHUSD",1765275145953,0.4929,3110.9,3110.8,3.21460717]
["bitfinex","ETHUSD",1765275146592,0.4921,3111.1,3110.8,3.21460717]
["bitfinex","ETHUSD",1765275147590,0.4921,3111.1,3110.8,6.42921434]
["bitfinex","ETHUSD",1765275147789,0.407504,3111.1,3110.8,6.42921434]
["bitfinex","ETHUSD",1765275148156,0.002,3111.1,3111.0,4.51710048]
["bitfinex","ETHUSD",1765275149433,0.002,3111.1,3111.0,4.52890048]
["bitfinex","ETHUSD",1765275149638,0.4949,3111.1,3111.0,7.73150099]
["bitfinex","ETHUSD",1765275149791,0.985,3111.1,3111.0,3.21440051]
["bitfinex","ETHUSD",1765275151244,0.002,3111.1,3111.0,4.32080095]
["bitfinex","ETHUSD",1765275151534,0.002,3111.1,3111.0,8.84970143]
["bitfinex","ETHUSD",1765275151732,0.002,3111.1,3111.0,4.33260095]
["bitfinex","ETHUSD",1765275151889,0.002,3111.1,3111.0,4.32080095]
["bitfinex","ETHUSD",1765275162541,0.002,3111.1,3111.0,4.33260095]
["bitfinex","ETHUSD",1765275162736,0.002,3111.1,3111.0,4.32080095]
["bitfinex","ETHUSD",1765275164738,0.002,3111.1,3111.0,4.30900095]
["bitfinex","ETHUSD",1765275164917,0.002,3111.1,3111.0,3.21440051]
["bitfinex","ETHUSD",1765275165544,0.002,3112.9,3111.1,3.393]
["bitfinex","ETHUSD",1765275165742,0.002,3112.6,3112.3,4.74797019]
["bitfinex","ETHUSD",1765275165917,0.002,3112.6,3112.3,5.25897019]
["bitfinex","ETHUSD",1765275166243,0.0012,3112.4,3112.3,6.92171269]
["bitfinex","ETHUSD",1765275166829,0.0012,3112.4,3112.3,10.13477055]
["bitfinex","ETHUSD",1765275167033,0.002,3112.9,3112.4,1.85263959]
["bitfinex","ETHUSD",1765275167237,3.21057935,3114.8,3112.4,1.85263959]
["bitfinex","ETHUSD",1765275167238,0.1899,3114.7,3113.2,0.0078]
["bitfinex","ETHUSD",1765275167437,0.1899,3114.7,3113.7,0.72559411]
["bitfinex","ETHUSD",1765275167438,0.4694,3114.6,3113.7,0.72559411]
["bitfinex","ETHUSD",1765275167616,0.4694,3114.6,3113.9,4.73817019]
["bitfinex","ETHUSD",1765275168440,0.002,3114.6,3114.5,4.73817019]
["bitfinex","ETHUSD",1765275168640,0.002,3114.6,3114.5,4.74597019]
["bitfinex","ETHUSD",1765275168939,0.002,3114.6,3114.5,3.21078824]
["bitfinex","ETHUSD",1765275169142,0.4783,3114.6,3114.1,0.72559411]
["bitfinex","ETHUSD",1765275169441,0.4783,3114.6,3114.4,3.21085976]
["bitfinex","ETHUSD",1765275169442,0.9457,3114.6,3114.4,3.21085976]
["bitfinex","ETHUSD",1765275169938,0.4763,3114.5,3114.4,3.21085976]
["bitfinex","ETHUSD",1765275170140,0.002,3114.6,3114.5,3.21078824]
["bitfinex","ETHUSD",1765275171517,0.002,3114.6,3114.5,0.0078]
["bitfinex","ETHUSD",1765275172041,0.002,3114.6,3114.5,0.65076767]
["bitfinex","ETHUSD",1765275172244,0.002,3114.6,3114.5,1.15396767]
["bitfinex","ETHUSD",1765275172445,0.002,3114.6,3114.5,1.16176767]
["bitfinex","ETHUSD",1765275173151,0.9457,3114.6,3114.5,0.511]
["bitfinex","ETHUSD",1765275173320,0.9457,3114.6,3114.1,3.21113407]
["bitfinex","ETHUSD",1765275173519,0.9457,3114.6,3114.2,3.2110414]
["bitfinex","ETHUSD",1765275173520,0.4763,3114.3,3114.2,3.2110414]
["bitfinex","ETHUSD",1765275173838,0.4763,3114.3,3114.1,3.21120066]
["bitfinex","ETHUSD",1765275174236,0.002,3114.6,3114.0,3.21126445]
["bitfinex","ETHUSD",1765275174237,0.4763,3114.2,3114.0,3.21126445]
["bitfinex","ETHUSD",1765275174448,0.4763,3114.1,3113.6,3.21168924]
["bitfinex","ETHUSD",1765275174751,0.4674,3114.3,3113.6,6.42340558]
["bitfinex","ETHUSD",1765275175324,0.4674,3114.3,3113.7,0.511]
["bitfinex","ETHUSD",1765275175745,0.4674,3114.3,3113.8,3.21151005]
["bitfinex","ETHUSD",1765275175945,0.4674,3114.5,3113.8,6.4230201]
["bitfinex","ETHUSD",1765275176537,0.4674,3114.5,3113.9,0.511]
["bitfinex","ETHUSD",1765275177847,0.4674,3114.5,3114.0,3.21130378]
["bitfinex","ETHUSD",1765275178322,0.4763,3114.1,3114.0,3.21130378]
["bitfinex","ETHUSD",1765275179525,0.4763,3114.1,3113.9,3.21140236]
["bitfinex","ETHUSD",1765275179922,0.4763,3114.1,3113.9,6.42280927]
["bitfinex","ETHUSD",1765275180555,0.4674,3114.3,3113.9,6.42280927]
["bitfinex","ETHUSD",1765275181340,0.881904,3114.6,3113.9,6.42280927]
["bitfinex","ETHUSD",1765275182034,0.002,3114.6,3113.9,6.42280927]
["bitfinex","ETHUSD",1765275182230,0.002,3114.6,3113.9,7.50669287]
["bitfinex","ETHUSD",1765275182231,0.4744,3114.5,3113.9,7.50669287]
["bitfinex","ETHUSD",1765275182436,0.002,3114.6,3114.0,0.03211303]
["bitfinex","ETHUSD",1765275182833,0.002,3114.6,3114.0,0.72559411]
["bitfinex","ETHUSD",1765275183024,0.002,3114.6,3114.0,0.75770714]
["bitfinex","ETHUSD",1765275183228,0.002,3114.6,3114.1,1.14836069]
["bitfinex","ETHUSD",1765275183747,0.002,3114.6,3114.2,6.4221951]
["bitfinex","ETHUSD",1765275183946,0.4781,3114.6,3114.2,6.4221951]
["bitfinex","ETHUSD",1765275185059,0.002,3114.6,3114.2,6.4221951]
["bitfinex","ETHUSD",1765275185758,0.002,3114.6,3114.5,0.0078]
["bitfinex","ETHUSD",1765275186133,0.002,3114.6,3114.2,10.14429265]
["bitfinex","ETHUSD",1765275186332,0.002,3114.6,3114.5,0.0078]
["bitfinex","ETHUSD",1765275186553,0.4781,3114.6,3114.3,1.13004533]
["bitfinex","ETHUSD",1765275186865,0.4758,3114.4,3114.2,6.9331951]
["bitfinex","ETHUSD",1765275187059,0.4758,3114.3,3114.2,4.44769166]
["bitfinex","ETHUSD",1765275187363,0.4761,3114.5,3114.2,7.65878921]
["bitfinex","ETHUSD",1765275190434,0.4753,3114.5,3114.2,7.65878921]
["bitfinex","ETHUSD",1765275194065,0.4758,3114.3,3114.2,3.21109755]
["bitfinex","ETHUSD",1765275194434,0.4758,3114.3,3114.1,3.21115064]
["bitfinex","ETHUSD",1765275194435,0.9519,3114.3,3114.1,3.21115064]
["bitfinex","ETHUSD",1765275194635,0.4758,3114.2,3114.1,3.21115064]
["bitfinex","ETHUSD",1765275194837,0.9519,3114.2,3114.1,3.21115064]
["bitfinex","ETHUSD",1765275196136,0.9519,3114.2,3113.7,3.21161319]
["bitfinex","ETHUSD",1765275196450,3.72194251,3114.4,3113.7,3.21161319]
["bitfinex","ETHUSD",1765275196451,0.6589,3113.8,3113.7,3.21161319]
["bitfinex","ETHUSD",1765275197542,1.135,3113.8,3113.7,3.21161319]
["bitfinex","ETHUSD",1765275198198,1.135,3113.8,3113.4,6.4238453]
["bitfinex","ETHUSD",1765275198372,0.4758,3113.7,3113.4,6.4238453]
["bitfinex","ETHUSD",1765275198740,0.4758,3113.7,3113.4,6.9348453]
["bitfinex","ETHUSD",1765275199972,0.9519,3113.7,3113.4,6.9348453]
["bitfinex","ETHUSD",1765275201551,0.1831,3113.8,3113.4,10.14676795]
["bitfinex","ETHUSD",1765275201870,0.1831,3113.8,3113.4,11.16144475]
["bitfinex","ETHUSD",1765275202675,0.4761,3114.0,3113.4,11.16144475]
["bitfinex","ETHUSD",1765275205743,0.4761,3114.0,3113.4,7.9495221]
["bitfinex","ETHUSD",1765275207275,0.1831,3114.1,3113.4,11.16144475]
["bitfinex","ETHUSD",1765275207649,0.6592,3114.1,3113.4,11.16144475]
["bitfinex","ETHUSD",1765275208062,0.4781,3114.6,3114.0,0.0086]
["bitfinex","ETHUSD",1765275208261,0.4761,3114.5,3114.0,0.0086]
["bitfinex","ETHUSD",1765275208465,0.4761,3114.5,3113.5,1.12560447]
["bitfinex","ETHUSD",1765275208669,0.4761,3114.5,3113.6,0.04071716]
["bitfinex","ETHUSD",1765275208977,0.4761,3114.5,3113.6,0.0086]
["bitfinex","ETHUSD",1765275209175,0.4761,3114.5,3113.7,9.63483957]
["bitfinex","ETHUSD",1765275209376,0.4761,3114.5,3113.8,1.47434396]
["bitfinex","ETHUSD",1765275210473,0.4761,3114.5,3113.8,0.51]
["bitfinex","ETHUSD",1765275210777,0.4758,3113.9,3113.8,0.51]
["bitfinex","ETHUSD",1765275210980,0.4761,3114.5,3113.8,0.51]
["bitfinex","ETHUSD",1765275212284,0.4761,3114.5,3113.9,6.42281382]
["bitfinex","ETHUSD",1765275213806,0.4908,3114.0,3113.9,3.21140691]
["bitfinex","ETHUSD",1765275214155,0.9452,3114.0,3113.9,3.21140691]
["bitfinex","ETHUSD",1765275214351,0.9452,3114.0,3113.6,6.42343268]
["bitfinex","ETHUSD",1765275214586,0.6428,3113.9,3113.6,6.42343268]
["bitfinex","ETHUSD",1765275214750,0.49,3113.7,3113.6,3.21171634]
["bitfinex","ETHUSD",1765275215158,0.9444,3113.7,3113.6,3.21171634]
["bitfinex","ETHUSD",1765275216460,0.9444,3113.7,3113.5,6.42363879]
["bitfinex","ETHUSD",1765275217177,0.49,3113.7,3113.5,6.42363879]
["bitfinex","ETHUSD",1765275217581,0.6428,3113.9,3113.5,7.43820251]
["bitfinex","ETHUSD",1765275218981,0.6428,3113.9,3113.5,10.650022]
["bitfinex","ETHUSD",1765275219185,0.405504,3114.3,3113.5,10.650022]
["bitfinex","ETHUSD",1765275219376,0.4544,3114.2,3113.5,10.650022]
["bitfinex","ETHUSD",1765275220485,0.4544,3114.2,3113.5,7.43820251]
["bitfinex","ETHUSD",1765275222795,0.4544,3114.2,3113.5,11.94402777]
["bitfinex","ETHUSD",1765275223400,0.6792,3113.6,3113.5,7.71764456]
["bitfinex","ETHUSD",1765275223779,1.1336,3113.6,3113.5,7.71764456]
["bitfinex","ETHUSD",1765275224314,0.6792,3113.6,3113.5,7.71764456]
["bitfinex","ETHUSD",1765275224711,0.4908,3113.6,3113.5,7.71764456]
["bitfinex","ETHUSD",1765275227329,0.4908,3113.6,3113.0,4.50582526]
["bitfinex","ETHUSD",1765275227330,0.9452,3113.6,3113.0,4.50582526]
["bitfinex","ETHUSD",1765275227535,0.9452,3113.6,3112.8,2.31677866]
["bitfinex","ETHUSD",1765275227536,0.4908,3113.1,3112.8,6.42506046]
["bitfinex","ETHUSD",1765275228128,0.4908,3112.9,3112.8,3.2125187]
["bitfinex","ETHUSD",1765275228276,0.4908,3112.9,3112.7,6.42528527]
["bitfinex","ETHUSD",1765275228479,0.4544,3113.1,3112.8,0.72559411]
["bitfinex","ETHUSD",1765275229207,0.4908,3112.9,3112.7,6.42528527]
["bitfinex","ETHUSD",1765275229526,0.4908,3112.9,3112.7,3.2126403]
["bitfinex","ETHUSD",1765275229527,0.4626,3112.8,3112.7,3.2126403]
["bitfinex","ETHUSD",1765275230308,0.9644,3113.4,3112.7,9.64733024]
["bitfinex","ETHUSD",1765275230481,0.4544,3113.3,3112.9,4.50582526]
["bitfinex","ETHUSD",1765275230883,0.4908,3113.0,3112.9,4.50582526]
["bitfinex","ETHUSD",1765275232232,0.4544,3113.2,3112.9,4.50582526]
["bitfinex","ETHUSD",1765275232414,4.5310276,3113.8,3113.0,6.42467072]
["bitfinex","ETHUSD",1765275232415,0.4544,3113.6,3113.0,6.42467072]
["bitfinex","ETHUSD",1765275232723,0.9644,3113.7,3113.0,6.42467072]
["bitfinex","ETHUSD",1765275233195,0.4544,3113.6,3113.0,6.42467072]
["bitfinex","ETHUSD",1765275233825,0.4908,3113.1,3113.0,3.21233536]
["bitfinex","ETHUSD",1765275234324,0.4544,3113.4,3113.0,6.42467072]
["bitfinex","ETHUSD",1765275239014,0.4536,3113.4,3113.0,6.42467072]
["bitfinex","ETHUSD",1765275239524,0.1884,3113.8,3113.3,0.0102]
["bitfinex","ETHUSD",1765275239728,0.1884,3113.8,3113.5,4.50582526]
["bitfinex","ETHUSD",1765275240089,0.4908,3113.6,3113.5,4.50582526]
["bitfinex","ETHUSD",1765275240506,0.4908,3113.6,3113.5,5.01582526]
["bitfinex","ETHUSD",1765275240802,3.39938879,3114.4,3113.5,5.52760779]
["bitfinex","ETHUSD",1765275241002,0.405504,3114.2,3113.5,5.02602526]
["bitfinex","ETHUSD",1765275241225,0.405504,3114.2,3113.5,4.51602526]
["bitfinex","ETHUSD",1765275241391,0.51,3114.3,3113.8,4.50582526]
["bitfinex","ETHUSD",1765275241786,0.9759,3114.3,3113.8,4.50582526]
["bitfinex","ETHUSD",1765275242116,0.1884,3114.4,3114.1,4.50582526]
["bitfinex","ETHUSD",1765275242713,0.1884,3114.4,3114.2,0.4659]
["bitfinex","ETHUSD",1765275243525,0.1884,3114.4,3114.3,3.21099444]
["bitfinex","ETHUSD",1765275243692,0.6762,3114.4,3114.3,3.21099444]
["bitfinex","ETHUSD",1765275243892,1.1622,3114.4,3114.3,3.21099444]
["bitfinex","ETHUSD",1765275244819,1.1622,3114.4,3114.2,3.6769567]
["bitfinex","ETHUSD",1765275245016,0.9738,3114.3,3114.2,0.4659]
["bitfinex","ETHUSD",1765275245588,1.889304,3114.3,3114.2,0.4659]
["bitfinex","ETHUSD",1765275245790,0.405504,3114.2,3113.1,5.01582526]
["bitfinex","ETHUSD",1765275245989,0.893304,3114.2,3113.6,0.96516867]
["bitfinex","ETHUSD",1765275246397,0.6765,3113.7,3113.6,0.96516867]
["bitfinex","ETHUSD",1765275246891,1.1643,3113.7,3113.6,4.17686004]
["bitfinex","ETHUSD",1765275249024,1.1643,3113.7,3113.6,0.96516867]
["bitfinex","ETHUSD",1765275249224,1.1643,3113.7,3113.6,3.21171634]
["bitfinex","ETHUSD",1765275254932,1.1643,3113.7,3113.5,4.17694886]
["bitfinex","ETHUSD",1765275255224,0.8332,3113.6,3113.5,3.21181949]
["bitfinex","ETHUSD",1765275255430,0.8332,3113.6,3113.4,0.96520904]
["bitfinex","ETHUSD",1765275255628,0.4878,3113.5,3113.3,3.21200086]
["bitfinex","ETHUSD",1765275255822,0.4878,3113.5,3113.4,3.21192265]
["bitfinex","ETHUSD",1765275256232,0.9738,3113.5,3113.4,3.21192265]
["bitfinex","ETHUSD",1765275256432,0.9738,3113.5,3113.4,3.72192265]
["bitfinex","ETHUSD",1765275257426,0.9738,3113.5,3113.3,3.21197665]
["bitfinex","ETHUSD",1765275257632,0.1905,3113.7,3113.3,3.21197665]
["bitfinex","ETHUSD",1765275257633,0.8332,3113.4,3113.3,3.21197665]
["bitfinex","ETHUSD",1765275263256,0.8324,3113.4,3113.3,3.21197665]
["bitfinex","ETHUSD",1765275263743,0.8324,3113.4,3113.2,3.21207698]
["bitfinex","ETHUSD",1765275264441,0.1905,3113.7,3113.2,3.21207698]
["bitfinex","ETHUSD",1765275264644,0.9738,3113.3,3113.2,3.21207698]
["bitfinex","ETHUSD",1765275265137,0.9738,3113.3,3112.5,0.4769]
["bitfinex","ETHUSD",1765275265138,0.9738,3113.3,3112.6,4.50582526]
["bitfinex","ETHUSD",1765275265306,0.8316,3113.2,3112.6,5.4712393]
["bitfinex","ETHUSD",1765275265722,0.4878,3113.1,3112.6,4.50582526]
["bitfinex","ETHUSD",1765275265934,0.4878,3113.1,3112.8,3.21253712]
["bitfinex","ETHUSD",1765275266132,0.4878,3113.1,3112.8,6.42507888]
["bitfinex","ETHUSD",1765275271052,0.405504,3113.4,3112.8,6.42507888]
["bitfinex","ETHUSD",1765275271221,0.4786,3113.3,3112.8,6.42507888]
["bitfinex","ETHUSD",1765275273947,0.51,3113.5,3112.9,4.50582526]
["bitfinex","ETHUSD",1765275273948,0.405504,3113.4,3112.9,4.50582526]
["bitfinex","ETHUSD",1765275274118,0.405504,3113.4,3112.9,4.96372526]
["bitfinex","ETHUSD",1765275274446,0.405504,3113.4,3113.0,0.4579]
["bitfinex","ETHUSD",1765275274650,0.405504,3113.4,3113.1,6.42446436]
["bitfinex","ETHUSD",1765275276239,0.51,3113.5,3113.3,0.4612]
["bitfinex","ETHUSD",1765275276755,0.9886,3113.5,3113.4,3.21192265]
["bitfinex","ETHUSD",1765275277329,1.4445,3113.5,3113.4,3.21192265]
["bitfinex","ETHUSD",1765275277859,0.51,3113.5,3113.4,3.21192265]
["bitfinex","ETHUSD",1765275278259,0.1905,3113.7,3113.4,3.21192265]
["bitfinex","ETHUSD",1765275278459,0.6691,3113.7,3113.4,3.21192265]
["bitfinex","ETHUSD",1765275278647,0.4559,3113.5,3113.3,3.21202568]
["bitfinex","ETHUSD",1765275280812,0.4559,3113.4,3113.3,3.21202568]
["bitfinex","ETHUSD",1765275281229,0.9345,3113.4,3113.3,3.21202568]
["bitfinex","ETHUSD",1765275281431,0.9345,3113.4,3113.2,3.21206728]
["bitfinex","ETHUSD",1765275281629,3.4022137,3113.7,3112.9,4.50582526]
["bitfinex","ETHUSD",1765275281630,0.3827,3113.2,3112.9,4.50582526]
["bitfinex","ETHUSD",1765275281933,0.4786,3113.3,3113.2,3.21212899]
["bitfinex","ETHUSD",1765275282231,0.405504,3113.6,3113.2,3.21212899]
["bitfinex","ETHUSD",1765275282431,0.4559,3113.3,3113.0,3.2122367]
["bitfinex","ETHUSD",1765275282633,0.4559,3113.3,3112.9,4.50582526]
["bitfinex","ETHUSD",1765275282830,0.405504,3112.9,3112.7,0.96537986]
["bitfinex","ETHUSD",1765275283133,0.405504,3112.9,3112.2,0.001]
["bitfinex","ETHUSD",1765275283332,0.405504,3112.9,3112.3,10.93191165]
["bitfinex","ETHUSD",1765275283333,0.6689,3112.8,3112.3,10.93191165]
["bitfinex","ETHUSD",1765275284149,0.6689,3112.8,3112.3,14.14496951]
["bitfinex","ETHUSD",1765275284350,0.405504,3113.3,3112.7,0.4612]
["bitfinex","ETHUSD",1765275284577,0.51,3113.2,3112.8,0.4612]
["bitfinex","ETHUSD",1765275284738,0.51,3113.2,3112.9,6.42487712]
["bitfinex","ETHUSD",1765275285662,0.9886,3113.4,3112.9,6.42487712]
["bitfinex","ETHUSD",1765275286043,0.51,3113.4,3112.9,6.42487712]
["bitfinex","ETHUSD",1765275286362,0.51,3113.4,3112.9,10.09521568]
["bitfinex","ETHUSD",1765275286565,0.51,3113.4,3112.9,11.10473725]
["bitfinex","ETHUSD",1765275287664,0.5092,3113.4,3112.9,11.10473725]
["bitfinex","ETHUSD",1765275288794,0.4559,3113.0,3112.9,3.21243856]
["bitfinex","ETHUSD",1765275289317,0.4786,3113.3,3112.8,6.42507921]
["bitfinex","ETHUSD",1765275300077,0.4786,3113.3,3112.8,6.88297921]
["bitfinex","ETHUSD",1765275300917,0.4786,3113.3,3112.6,3.21274818]
["bitfinex","ETHUSD",1765275301093,0.4786,3113.3,3112.6,4.42539477]
["bitfinex","ETHUSD",1765275301408,0.4786,3113.3,3112.6,7.63814295]
["bitfinex","ETHUSD",1765275301798,0.4516,3112.7,3112.6,3.21274818]
["bitfinex","ETHUSD",1765275302116,0.405504,3113.2,3112.6,3.21274818]
["bitfinex","ETHUSD",1765275302306,0.405504,3113.2,3112.6,6.90239636]
["bitfinex","ETHUSD",1765275302511,0.4596,3113.2,3112.6,6.90239636]
["bitfinex","ETHUSD",1765275303084,3.21172144,3113.6,3112.6,6.90239636]
["bitfinex","ETHUSD",1765275303085,0.52885982,3114.3,3113.1,0.6356]
["bitfinex","ETHUSD",1765275303280,0.1884,3114.4,3113.3,4.73293956]
["bitfinex","ETHUSD",1765275303281,1.158,3114.4,3113.3,4.73293956]
["bitfinex","ETHUSD",1765275303507,0.405504,3114.3,3113.6,4.73293956]
["bitfinex","ETHUSD",1765275303702,0.4596,3114.3,3113.6,4.73293956]
["bitfinex","ETHUSD",1765275305337,0.51,3114.4,3113.7,6.42322638]
["bitfinex","ETHUSD",1765275305551,0.405504,3114.3,3113.8,1.11561659]
["bitfinex","ETHUSD",1765275305708,0.405504,3114.3,3113.8,1.59251659]
["bitfinex","ETHUSD",1765275306111,0.865104,3114.3,3113.8,1.59251659]
["bitfinex","ETHUSD",1765275307551,0.865104,3114.3,3113.9,6.42281382]
["bitfinex","ETHUSD",1765275308046,0.4596,3114.2,3113.9,3.21140691]
["bitfinex","ETHUSD",1765275308817,0.4596,3114.2,3113.9,6.42281382]
["bitfinex","ETHUSD",1765275309421,0.4596,3114.2,3113.7,6.42322638]
["bitfinex","ETHUSD",1765275309621,0.4596,3114.2,3113.8,1.48447573]
["bitfinex","ETHUSD",1765275309851,0.9696,3114.4,3113.8,1.48447573]
["bitfinex","ETHUSD",1765275311662,0.9688,3114.4,3113.9,6.42281382]
["bitfinex","ETHUSD",1765275312062,0.4647,3114.3,3113.9,6.42281382]
["bitfinex","ETHUSD",1765275312533,0.4647,3114.2,3113.9,6.42281382]
["bitfinex","ETHUSD",1765275312959,0.4647,3114.2,3113.9,3.21140691]
["bitfinex","ETHUSD",1765275313147,0.4647,3114.2,3113.9,6.42281382]
["bitfinex","ETHUSD",1765275313839,0.4647,3114.2,3113.6,9.63512754]
["bitfinex","ETHUSD",1765275314039,0.4647,3114.2,3113.7,1.53354671]
["bitfinex","ETHUSD",1765275315334,0.4647,3114.2,3113.8,6.4230201]
["bitfinex","ETHUSD",1765275315661,0.6643,3113.8,3113.6,3.21167553]
["bitfinex","ETHUSD",1765275315868,0.6643,3113.8,3113.1,0.88429411]
["bitfinex","ETHUSD",1765275315869,0.3899,3113.7,3113.1,0.88429411]
["bitfinex","ETHUSD",1765275316075,0.4647,3113.7,3113.6,3.21171634]
["bitfinex","ETHUSD",1765275316580,0.9299,3113.7,3113.6,3.21171634]
["bitfinex","ETHUSD",1765275317778,0.9299,3113.7,3113.3,7.14964575]
["bitfinex","ETHUSD",1765275319660,0.4652,3113.4,3113.2,3.2121236]
["bitfinex","ETHUSD",1765275319986,0.4647,3113.6,3113.0,6.42467072]
["bitfinex","ETHUSD",1765275319987,0.3899,3113.3,3113.0,6.42467072]
["bitfinex","ETHUSD",1765275320172,0.3899,3113.3,3113.0,3.21233536]
["bitfinex","ETHUSD",1765275320380,0.4645,3113.1,3113.0,3.21233536]
["bitfinex","ETHUSD",1765275320579,0.4645,3113.1,3113.0,3.93792947]
["bitfinex","ETHUSD",1765275322200,0.4647,3113.2,3113.0,7.15026483]
["bitfinex","ETHUSD",1765275322400,0.4647,3113.4,3113.0,6.42467072]
["bitfinex","ETHUSD",1765275324177,0.4647,3113.4,3112.8,6.42503505]
["bitfinex","ETHUSD",1765275324378,0.4647,3113.4,3112.8,9.63757681]
["bitfinex","ETHUSD",1765275324699,0.4647,3113.4,3112.8,11.17136845]
["bitfinex","ETHUSD",1765275325706,0.4647,3113.4,3112.8,7.95882669]
["bitfinex","ETHUSD",1765275325999,0.4652,3112.9,3112.8,3.21249329]
["bitfinex","ETHUSD",1765275326206,0.4652,3112.9,3112.6,6.42549636]
["bitfinex","ETHUSD",1765275326601,0.4647,3113.1,3112.6,6.42549636]
["bitfinex","ETHUSD",1765275326906,0.4647,3113.1,3112.6,9.63824454]
["bitfinex","ETHUSD",1765275327797,3.61724838,3113.6,3112.6,9.63824454]
["bitfinex","ETHUSD",1765275327981,0.405504,3113.4,3112.6,9.63824454]
["bitfinex","ETHUSD",1765275328411,0.405504,3113.4,3112.6,10.09664454]
["bitfinex","ETHUSD",1765275328800,0.870204,3113.4,3112.6,10.09664454]
["bitfinex","ETHUSD",1765275332209,0.870204,3113.4,3112.7,0.4625]
["bitfinex","ETHUSD",1765275332717,0.405504,3113.4,3112.8,6.42508352]
["bitfinex","ETHUSD",1765275333083,0.4658,3112.9,3112.8,3.21254176]
["bitfinex","ETHUSD",1765275333681,0.4994,3113.1,3112.8,6.42508352]
["bitfinex","ETHUSD",1765275333901,0.405504,3113.4,3112.8,6.42508352]
["bitfinex","ETHUSD",1765275334101,0.405504,3113.4,3113.0,0.4769]
["bitfinex","ETHUSD",1765275334713,0.904904,3113.4,3113.0,0.4769]
["bitfinex","ETHUSD",1765275334913,0.904904,3113.4,3113.1,6.42446436]
["bitfinex","ETHUSD",1765275335310,0.4658,3113.2,3113.1,3.21223218]
["bitfinex","ETHUSD",1765275335989,0.465,3113.2,3113.1,3.21223218]
["bitfinex","ETHUSD",1765275337002,0.509,3113.5,3112.8,3.21254176]
["bitfinex","ETHUSD",1765275337313,0.1991,3113.8,3113.4,0.4777]
["bitfinex","ETHUSD",1765275337515,0.6985,3113.8,3113.4,0.4777]
["bitfinex","ETHUSD",1765275337701,0.6985,3113.8,3112.9,6.66822273]
["bitfinex","ETHUSD",1765275337702,0.4658,3113.5,3113.1,0.1595]
["bitfinex","ETHUSD",1765275337905,0.4658,3113.5,3112.9,0.96378317]
["bitfinex","ETHUSD",1765275338103,0.4994,3113.4,3112.9,0.96378317]
["bitfinex","ETHUSD",1765275338310,0.4994,3113.4,3113.0,0.16322832]
["bitfinex","ETHUSD",1765275339511,0.4994,3113.4,3113.1,6.42446436]
["bitfinex","ETHUSD",1765275341189,0.4994,3113.4,3113.1,3.21223218]
["bitfinex","ETHUSD",1765275341190,0.4658,3113.2,3113.1,3.21223218]
["bitfinex","ETHUSD",1765275341520,0.4658,3113.2,3113.0,3.21231116]
["bitfinex","ETHUSD",1765275341521,0.9652,3113.2,3113.0,3.21231116]
["bitfinex","ETHUSD",1765275341834,0.3533,3113.1,3113.0,3.21231116]
["bitfinex","ETHUSD",1765275341993,0.8527,3113.1,3113.0,3.21231116]
["bitfinex","ETHUSD",1765275343343,0.8527,3113.1,3112.7,7.15088405]
["bitfinex","ETHUSD",1765275343500,0.8527,3113.1,3112.8,1.08725615]
["bitfinex","ETHUSD",1765275345298,0.8527,3113.1,3112.9,6.42487712]
["bitfinex","ETHUSD",1765275347738,0.4647,3113.0,3112.9,3.21243856]
["bitfinex","ETHUSD",1765275348045,0.9641,3113.0,3112.8,3.21253552]
["bitfinex","ETHUSD",1765275348202,1.053,3112.9,3112.8,3.21254176]
["bitfinex","ETHUSD",1765275348403,1.053,3112.9,3112.7,3.21260771]
["bitfinex","ETHUSD",1765275348647,1.053,3112.9,3112.6,3.21274003]
["bitfinex","ETHUSD",1765275348648,0.1992,3112.9,3112.8,3.21254176]
["bitfinex","ETHUSD",1765275349119,1.1644,3112.9,3112.8,3.21254176]
["bitfinex","ETHUSD",1765275349326,0.405504,3113.0,3112.8,6.42508352]
["bitfinex","ETHUSD",1765275349528,0.904904,3113.0,3112.6,6.42549636]
["bitfinex","ETHUSD",1765275350436,0.405504,3113.4,3112.7,4.50769431]
["bitfinex","ETHUSD",1765275350648,0.405504,3113.2,3112.7,4.50769431]
["bitfinex","ETHUSD",1765275350947,0.509,3113.3,3112.7,4.50769431]
["bitfinex","ETHUSD",1765275351148,0.4994,3113.1,3112.7,4.50769431]
["bitfinex","ETHUSD",1765275351843,0.4994,3113.1,3112.8,6.42508352]
["bitfinex","ETHUSD",1765275353963,0.4658,3112.9,3112.8,6.42508352]
["bitfinex","ETHUSD",1765275354167,0.4658,3112.9,3112.8,3.21254176]
["bitfinex","ETHUSD",1765275355343,1.1644,3112.9,3112.8,3.21254176]
["bitfinex","ETHUSD",1765275355979,1.1644,3112.9,3112.5,6.4257028]
["bitfinex","ETHUSD",1765275356147,1.1644,3112.9,3112.5,7.93748249]
["bitfinex","ETHUSD",1765275356856,0.665,3112.9,3112.5,7.93748249]
["bitfinex","ETHUSD",1765275357055,1.1644,3112.9,3112.5,7.93748249]
["bitfinex","ETHUSD",1765275357263,0.3387,3112.6,3112.5,3.2128514]
["bitfinex","ETHUSD",1765275357752,0.8381,3112.6,3112.5,3.2128514]
["bitfinex","ETHUSD",1765275357931,0.8381,3112.6,3112.4,0.72559411]
["bitfinex","ETHUSD",1765275358352,0.1992,3112.9,3112.5,0.4777]
["bitfinex","ETHUSD",1765275358658,0.6986,3112.9,3112.5,0.4777]
["bitfinex","ETHUSD",1765275359153,0.1992,3112.9,3112.5,0.4777]
["bitfinex","ETHUSD",1765275359344,0.4994,3112.8,3112.5,0.4777]
["bitfinex","ETHUSD",1765275359525,0.4658,3112.6,3112.4,0.72559411]
["bitfinex","ETHUSD",1765275359731,0.3387,3112.5,3112.4,0.72559411]
["bitfinex","ETHUSD",1765275360134,0.8381,3112.5,3112.4,3.21295463]
["bitfinex","ETHUSD",1765275361358,0.8347,3112.5,3112.4,3.21295463]
["bitfinex","ETHUSD",1765275361839,0.8339,3112.5,3112.4,3.21295463]
["bitfinex","ETHUSD",1765275362452,0.8339,3112.5,3112.2,6.4273222]
["bitfinex","ETHUSD",1765275362754,0.8339,3112.5,3112.2,3.2141611]
["bitfinex","ETHUSD",1765275362755,0.4679,3112.3,3112.2,3.2141611]
["bitfinex","ETHUSD",1765275363155,0.405504,3112.7,3112.2,6.4273222]
["bitfinex","ETHUSD",1765275363357,0.4878,3112.6,3112.2,6.4273222]
["bitfinex","ETHUSD",1765275364760,0.472,3112.3,3112.2,3.2141611]
["bitfinex","ETHUSD",1765275365354,0.9598,3112.3,3112.2,3.2141611]
["bitfinex","ETHUSD",1765275365943,0.509,3112.8,3112.2,3.2141611]
["bitfinex","ETHUSD",1765275366152,0.405504,3112.7,3112.2,3.2141611]
["bitfinex","ETHUSD",1765275366466,0.472,3112.3,3112.2,0.001]
["bitfinex","ETHUSD",1765275366661,0.405504,3112.7,3112.2,0.64397352]
["bitfinex","ETHUSD",1765275366866,0.509,3112.8,3112.4,4.50769431]
["bitfinex","ETHUSD",1765275367068,0.509,3112.8,3112.4,4.97879431]
["bitfinex","ETHUSD",1765275367531,0.509,3112.8,3112.4,4.50769431]
["bitfinex","ETHUSD",1765275367932,0.472,3112.5,3112.2,0.001]
["bitfinex","ETHUSD",1765275368331,0.9598,3112.5,3112.2,0.001]
["bitfinex","ETHUSD",1765275368739,0.509,3112.8,3112.4,4.96729431]
["bitfinex","ETHUSD",1765275368947,0.604704,3112.9,3112.4,4.96729431]
["bitfinex","ETHUSD",1765275369144,0.604704,3112.9,3112.4,5.43839431]
["bitfinex","ETHUSD",1765275369367,0.1992,3112.9,3112.4,0.9307]
["bitfinex","ETHUSD",1765275369569,0.687,3112.9,3112.4,4.96729431]
["bitfinex","ETHUSD",1765275369735,0.687,3112.9,3112.5,0.49672943]
["bitfinex","ETHUSD",1765275370661,0.509,3113.1,3112.5,0.49672943]
["bitfinex","ETHUSD",1765275370846,0.509,3113.1,3112.6,6.42549636]
["bitfinex","ETHUSD",1765275371446,0.9968,3113.1,3112.6,6.42549636]
["bitfinex","ETHUSD",1765275372777,0.4878,3113.0,3112.6,3.21274818]
["bitfinex","ETHUSD",1765275373174,0.509,3113.1,3112.6,7.24721355]
["bitfinex","ETHUSD",1765275373376,0.509,3113.1,3112.6,7.71831355]
["bitfinex","ETHUSD",1765275373552,0.509,3113.1,3112.6,7.24721355]
["bitfinex","ETHUSD",1765275373752,0.9968,3113.1,3112.6,7.24721355]
["bitfinex","ETHUSD",1765275374443,0.4878,3113.0,3112.6,7.24721355]
["bitfinex","ETHUSD",1765275376768,0.4878,3113.0,3112.6,4.03446537]
["bitfinex","ETHUSD",1765275377075,0.472,3112.7,3112.6,3.21274818]
["bitfinex","ETHUSD",1765275378174,0.472,3112.7,3112.3,6.42611572]
["bitfinex","ETHUSD",1765275378964,0.4878,3112.6,3112.3,6.42611572]
["bitfinex","ETHUSD",1765275379334,0.4878,3112.8,3112.3,6.42611572]
["bitfinex","ETHUSD",1765275379559,0.4878,3112.8,3112.4,1.03087563]
["bitfinex","ETHUSD",1765275380772,0.4878,3112.8,3112.5,6.4257028]
["bitfinex","ETHUSD",1765275382466,0.472,3112.6,3112.5,3.2128514]
["bitfinex","ETHUSD",1765275382976,0.9598,3112.6,3112.5,3.2128514]
["bitfinex","ETHUSD",1765275383174,0.9598,3112.6,3112.4,3.21287321]
["bitfinex","ETHUSD",1765275383352,0.8321,3112.5,3112.4,3.21287321]
["bitfinex","ETHUSD",1765275383880,0.8321,3112.5,3112.3,3.21302725]
["bitfinex","ETHUSD",1765275384074,0.9585,3112.4,3112.3,3.21302725]
["bitfinex","ETHUSD",1765275384481,0.9577,3112.4,3112.3,3.21302725]
["bitfinex","ETHUSD",1765275385282,0.9577,3112.4,3112.2,0.001]
["bitfinex","ETHUSD",1765275385478,0.3456,3112.3,3112.2,0.001]
["bitfinex","ETHUSD",1765275385654,0.8334,3112.3,3112.2,0.001]
["bitfinex","ETHUSD",1765275388282,1.238904,3112.3,3112.2,0.001]
["bitfinex","ETHUSD",1765275388460,4.62675226,3112.3,3112.2,0.001]
["bitfinex","ETHUSD",1765275389358,1.4136944,3112.3,3112.2,0.001]
["bitfinex","ETHUSD",1765275390280,4.62675226,3112.3,3112.2,0.001]
["bitfinex","ETHUSD",1765275390487,1.4136944,3112.3,3112.2,0.001]
["bitfinex","ETHUSD",1765275394563,1.9226944,3112.3,3112.2,0.001]
["bitfinex","ETHUSD",1765275396276,5.13575226,3112.3,3112.2,0.001]
["bitfinex","ETHUSD",1765275397187,1.9226944,3112.3,3112.2,0.001]
["bitfinex","ETHUSD",1765275397391,5.13575226,3112.3,3112.2,0.001]
["bitfinex","ETHUSD",1765275397688,1.9226944,3112.3,3112.2,0.001]
["bitfinex","ETHUSD",1765275400904,5.13575226,3112.3,3112.2,0.001]
["bitfinex","ETHUSD",1765275402072,1.9226944,3112.3,3112.2,0.001]
["bitfinex","ETHUSD",1765275402400,5.13575226,3112.3,3112.2,0.001]
["bitfinex","ETHUSD",1765275406673,1.9226944,3112.3,3112.2,0.001]
["bitfinex","ETHUSD",1765275407004,1.260104,3112.3,3112.2,0.001]
["bitfinex","ETHUSD",1765275407701,0.1973,3112.9,3112.2,0.4802]
["bitfinex","ETHUSD",1765275407903,0.1973,3112.9,3112.2,0.9517]
["bitfinex","ETHUSD",1765275408205,0.509,3113.0,3112.2,0.9517]
["bitfinex","ETHUSD",1765275408397,0.405504,3112.9,3112.2,0.9517]
["bitfinex","ETHUSD",1765275408599,0.405504,3112.9,3112.3,6.42611572]
["bitfinex","ETHUSD",1765275408771,0.404704,3112.9,3112.3,7.65152729]
["bitfinex","ETHUSD",1765275408971,0.9783,3113.0,3112.3,7.65152729]
["bitfinex","ETHUSD",1765275410006,0.509,3113.0,3112.3,7.18002729]
["bitfinex","ETHUSD",1765275410205,0.509,3113.0,3112.4,0.4715]
["bitfinex","ETHUSD",1765275410700,0.509,3113.0,3112.5,6.4257028]
["bitfinex","ETHUSD",1765275410701,0.405504,3112.9,3112.5,6.4257028]
["bitfinex","ETHUSD",1765275410873,0.405504,3112.9,3112.5,7.51212002]
["bitfinex","ETHUSD",1765275411072,0.405504,3112.9,3112.8,0.4792]
["bitfinex","ETHUSD",1765275413326,1.346704,3112.9,3112.5,4.29921881]
["bitfinex","ETHUSD",1765275413533,1.346704,3112.9,3112.5,3.21280159]
["bitfinex","ETHUSD",1765275413722,1.071204,3112.9,3112.2,0.001]
["bitfinex","ETHUSD",1765275413909,0.405504,3112.7,3112.3,3.21305786]
["bitfinex","ETHUSD",1765275414115,0.405504,3112.7,3112.3,6.42611572]
["bitfinex","ETHUSD",1765275414312,0.405504,3112.8,3112.6,0.4792]
["bitfinex","ETHUSD",1765275414513,0.405504,3112.8,3112.7,0.4792]
["bitfinex","ETHUSD",1765275414920,0.405504,3112.9,3112.7,4.16332553]
["bitfinex","ETHUSD",1765275415094,0.405504,3112.9,3112.7,3.69182553]
["bitfinex","ETHUSD",1765275415620,1.69318216,3113.7,3112.8,0.4792]
["bitfinex","ETHUSD",1765275415810,0.405504,3113.0,3112.9,0.4792]
["bitfinex","ETHUSD",1765275415995,0.405504,3113.0,3112.6,3.21274529]
["bitfinex","ETHUSD",1765275416926,0.874804,3113.0,3112.6,3.21274529]
["bitfinex","ETHUSD",1765275417106,0.874804,3113.0,3112.5,6.4257028]
["bitfinex","ETHUSD",1765275417728,0.874804,3113.0,3112.5,6.8972028]
["bitfinex","ETHUSD",1765275419125,0.405504,3113.0,3112.5,6.8972028]
["bitfinex","ETHUSD",1765275419428,0.405504,3113.0,3112.6,0.4715]
["bitfinex","ETHUSD",1765275419726,0.405504,3113.0,3112.9,0.4792]
["bitfinex","ETHUSD",1765275421200,0.896204,3113.0,3112.6,3.68419961]
["bitfinex","ETHUSD",1765275421417,1.365004,3113.0,3112.5,3.21278719]
["bitfinex","ETHUSD",1765275421932,1.365004,3113.0,3112.5,3.66638719]
["bitfinex","ETHUSD",1765275422101,0.896204,3113.0,3112.5,0.4536]
["bitfinex","ETHUSD",1765275422301,0.405504,3113.0,3112.9,0.475]
["bitfinex","ETHUSD",1765275423507,0.405504,3113.0,3112.7,3.21264076]
["bitfinex","ETHUSD",1765275423839,0.405504,3113.0,3112.6,3.21269861]
["bitfinex","ETHUSD",1765275424005,0.874304,3113.0,3112.6,3.21269861]
["bitfinex","ETHUSD",1765275424838,0.874304,3113.0,3112.5,6.4257028]
["bitfinex","ETHUSD",1765275425933,0.405504,3113.0,3112.5,6.8793028]
["bitfinex","ETHUSD",1765275427542,0.405504,3113.0,3112.6,0.4536]
["bitfinex","ETHUSD",1765275429308,0.405504,3113.0,3112.6,3.66629362]
["bitfinex","ETHUSD",1765275430350,0.002,3113.7,3112.9,5.21682176]
["bitfinex","ETHUSD",1765275430514,0.002,3113.7,3113.0,0.958]
["bitfinex","ETHUSD",1765275430714,0.002,3113.7,3113.6,0.6388]
["bitfinex","ETHUSD",1765275430924,0.002,3113.7,3113.1,0.6382]
["bitfinex","ETHUSD",1765275431115,0.002,3113.7,3113.1,0.1595]
["bitfinex","ETHUSD",1765275431321,0.002,3113.7,3113.2,6.90295798]
["bitfinex","ETHUSD",1765275431735,0.002,3113.7,3113.3,0.4787]
["bitfinex","ETHUSD",1765275432938,0.0012,3113.7,3113.3,0.4787]
["bitfinex","ETHUSD",1765275433424,0.0012,3113.7,3113.4,3.21192265]
["bitfinex","ETHUSD",1765275434013,0.4999,3113.5,3113.4,3.21192265]
["bitfinex","ETHUSD",1765275434734,0.0012,3113.7,3113.4,6.4238453]
["bitfinex","ETHUSD",1765275434942,0.0012,3113.7,3113.4,3.21192265]
["bitfinex","ETHUSD",1765275435145,0.4874,3113.7,3113.4,3.21192265]
["bitfinex","ETHUSD",1765275435811,0.4874,3113.7,3113.2,6.42425798]
["bitfinex","ETHUSD",1765275436148,0.4874,3113.7,3113.3,0.70734602]
["bitfinex","ETHUSD",1765275437518,0.0012,3113.7,3113.3,0.70734602]
["bitfinex","ETHUSD",1765275438458,0.4874,3113.7,3113.4,3.21192265]
["bitfinex","ETHUSD",1765275438943,0.0012,3113.7,3113.4,6.4238453]
["bitfinex","ETHUSD",1765275439711,0.0012,3113.7,3113.6,0.4793]
["bitfinex","ETHUSD",1765275440213,0.5011,3113.7,3113.4,6.4238453]
["bitfinex","ETHUSD",1765275441034,0.9873,3113.7,3113.4,6.4238453]
["bitfinex","ETHUSD",1765275444045,0.9873,3113.7,3113.4,3.21192265]
["bitfinex","ETHUSD",1765275445642,0.9873,3113.7,3113.4,6.4238453]
["bitfinex","ETHUSD",1765275446037,0.0012,3113.7,3113.4,6.4238453]
["bitfinex","ETHUSD",1765275446240,0.0012,3113.7,3113.6,0.4793]
["bitfinex","ETHUSD",1765275448215,0.0012,3113.7,3113.6,4.16971634]
["bitfinex","ETHUSD",1765275451534,0.0012,3113.7,3113.6,3.69101634]
["bitfinex","ETHUSD",1765275454535,0.9584,3113.7,3113.3,0.70734602]
["bitfinex","ETHUSD",1765275454856,0.9584,3113.7,3112.6,4.23066863]
["bitfinex","ETHUSD",1765275454857,0.4894,3113.4,3112.6,4.23066863]
["bitfinex","ETHUSD",1765275455068,0.4677,3113.7,3112.8,0.72559411]
["bitfinex","ETHUSD",1765275455069,0.3665,3113.2,3112.8,0.72559411]
["bitfinex","ETHUSD",1765275455565,0.0012,3113.7,3113.1,5.37632176]
["bitfinex","ETHUSD",1765275455750,0.0012,3113.7,3113.6,0.4793]
["bitfinex","ETHUSD",1765275456361,0.0012,3113.7,3113.6,3.69101634]
["bitfinex","ETHUSD",1765275457256,0.0004,3113.7,3113.6,3.69101634]
["bitfinex","ETHUSD",1765275461571,0.9576,3113.7,3113.2,0.53763218]
["bitfinex","ETHUSD",1765275461770,0.9576,3113.7,3113.0,3.21228501]
["bitfinex","ETHUSD",1765275461771,0.4894,3113.3,3113.0,3.21228501]
["bitfinex","ETHUSD",1765275461969,0.4894,3113.3,3112.5,5.52956993]
["bitfinex","ETHUSD",1765275461970,0.4894,3113.3,3112.6,0.509]
["bitfinex","ETHUSD",1765275462170,0.9559,3113.3,3113.1,3.21222692]
["bitfinex","ETHUSD",1765275462466,0.9559,3113.3,3112.8,3.21250859]
["bitfinex","ETHUSD",1765275462763,0.4894,3113.3,3113.2,3.21212899]
["bitfinex","ETHUSD",1765275463135,0.0004,3113.7,3113.2,6.90355798]
["bitfinex","ETHUSD",1765275463432,0.0004,3113.7,3113.2,3.21212899]
["bitfinex","ETHUSD",1765275463433,0.4907,3113.3,3113.2,3.21212899]
["bitfinex","ETHUSD",1765275463857,0.4907,3113.3,3112.8,6.42508352]
["bitfinex","ETHUSD",1765275464067,0.4907,3113.3,3112.9,1.48266657]
["bitfinex","ETHUSD",1765275465829,0.0004,3113.7,3113.2,0.6388]
["bitfinex","ETHUSD",1765275466337,0.4665,3113.6,3113.2,0.6388]
["bitfinex","ETHUSD",1765275466536,0.4665,3113.6,3113.2,0.4793]
["bitfinex","ETHUSD",1765275466737,0.4665,3113.6,3113.0,6.42467072]
["bitfinex","ETHUSD",1765275467056,0.4665,3113.6,3113.0,7.58179532]
["bitfinex","ETHUSD",1765275470367,0.405504,3113.6,3113.1,0.1595]
["bitfinex","ETHUSD",1765275470766,0.872004,3113.6,3113.1,0.1595]
["bitfinex","ETHUSD",1765275470969,0.4665,3113.5,3113.2,3.21212899]
["bitfinex","ETHUSD",1765275471571,0.4907,3113.3,3113.2,3.21212899]
["bitfinex","ETHUSD",1765275472265,0.4665,3113.5,3113.2,6.42425798]
["bitfinex","ETHUSD",1765275472569,0.405504,3113.6,3113.2,7.06668378]
["bitfinex","ETHUSD",1765275472771,0.872004,3113.6,3113.2,7.06668378]
["bitfinex","ETHUSD",1765275474241,0.5094,3113.7,3113.2,7.06668378]
["bitfinex","ETHUSD",1765275474473,0.5094,3113.7,3113.6,0.4793]
["bitfinex","ETHUSD",1765275475067,0.5094,3113.7,3113.6,3.69101634]
["bitfinex","ETHUSD",1765275475068,0.0004,3113.7,3113.6,3.69101634]
["bitfinex","ETHUSD",1765275475274,0.0004,3113.7,3113.6,5.28351017]
["bitfinex","ETHUSD",1765275475773,0.0004,3113.7,3113.6,4.83201017]
["bitfinex","ETHUSD",1765275477055,0.0004,3113.7,3113.6,4.35271017]
["bitfinex","ETHUSD",1765275477655,0.0004,3113.7,3113.6,4.83201017]
["bitfinex","ETHUSD",1765275480178,0.0004,3113.7,3113.6,4.35271017]
["bitfinex","ETHUSD",1765275480674,0.0004,3113.7,3113.6,4.83201017]
["bitfinex","ETHUSD",1765275480973,0.4854,3113.7,3113.6,4.35271017]
["bitfinex","ETHUSD",1765275481152,0.9814,3113.7,3113.5,3.21172605]
["bitfinex","ETHUSD",1765275481358,0.4964,3113.7,3113.4,3.21191249]
["bitfinex","ETHUSD",1765275481554,0.4964,3113.7,3113.6,3.21171634]
["bitfinex","ETHUSD",1765275481874,0.4956,3113.7,3113.6,3.21171634]
["bitfinex","ETHUSD",1765275482049,0.9806,3113.7,3113.6,3.21171634]
["bitfinex","ETHUSD",1765275482860,0.485,3113.7,3113.6,3.21171634]
["bitfinex","ETHUSD",1765275484466,0.485,3113.7,3113.3,6.42405164]
["bitfinex","ETHUSD",1765275484649,0.485,3113.7,3113.4,0.75350774]
["bitfinex","ETHUSD",1765275484849,0.002,3114.0,3113.6,0.4797]
["bitfinex","ETHUSD",1765275485077,0.002,3114.0,3113.6,0.9483]
["bitfinex","ETHUSD",1765275485283,0.485,3113.7,3113.4,0.75350774]
["bitfinex","ETHUSD",1765275485487,0.3301,3113.5,3113.4,0.75350774]
["bitfinex","ETHUSD",1765275485686,0.496,3113.8,3113.4,0.75350774]
["bitfinex","ETHUSD",1765275486482,0.002,3114.0,3113.7,0.4797]
["bitfinex","ETHUSD",1765275487249,0.498,3114.0,3113.7,0.4797]
["bitfinex","ETHUSD",1765275488548,0.002,3114.0,3113.8,3.21151005]
["bitfinex","ETHUSD",1765275490781,0.002,3114.0,3113.5,0.96322122]
["bitfinex","ETHUSD",1765275490782,0.4673,3113.9,3113.6,6.42343268]
["bitfinex","ETHUSD",1765275491480,0.4673,3113.7,3113.6,3.21171634]
["bitfinex","ETHUSD",1765275491781,0.4673,3113.7,3113.2,0.6424258]
["bitfinex","ETHUSD",1765275491782,0.405504,3113.6,3112.7,4.50710833]
["bitfinex","ETHUSD",1765275491988,0.405504,3113.4,3112.9,3.21237265]
["bitfinex","ETHUSD",1765275492356,0.4673,3113.0,3112.9,3.21237265]
["bitfinex","ETHUSD",1765275492751,0.4935,3113.3,3112.9,6.42481121]
["bitfinex","ETHUSD",1765275492956,0.4935,3113.3,3113.0,0.45455917]
["bitfinex","ETHUSD",1765275497382,0.4935,3113.3,3113.1,6.42446436]
["bitfinex","ETHUSD",1765275500302,0.4935,3113.3,3113.1,6.42446436]
["bitfinex","ETHUSD",1765275500801,0.4673,3113.2,3113.1,3.21223218]
["bitfinex","ETHUSD",1765275501176,0.9608,3113.2,3113.1,3.21223218]
["bitfinex","ETHUSD",1765275502380,0.4673,3113.2,3113.1,3.21223218]
["bitfinex","ETHUSD",1765275502796,0.4673,3113.2,3112.9,6.42487712]
["bitfinex","ETHUSD",1765275503368,0.4673,3113.2,3112.9,7.43368707]
["bitfinex","ETHUSD",1765275505403,0.509,3113.5,3113.1,0.6344]
["bitfinex","ETHUSD",1765275505579,0.5082,3113.8,3113.4,0.4745]
["bitfinex","ETHUSD",1765275505777,0.4935,3113.7,3113.1,0.1599]
["bitfinex","ETHUSD",1765275505976,0.4935,3113.7,3113.1,1.6685738]
["bitfinex","ETHUSD",1765275506584,0.4935,3113.7,3113.1,2.3020738]
["bitfinex","ETHUSD",1765275507116,0.405504,3113.7,3113.2,10.10998697]
["bitfinex","ETHUSD",1765275507272,0.509,3113.8,3113.6,0.4745]
["bitfinex","ETHUSD",1765275507477,0.1903,3113.9,3113.6,0.4745]
["bitfinex","ETHUSD",1765275507674,0.6838,3113.9,3113.3,0.4736]
["bitfinex","ETHUSD",1765275507903,0.6838,3113.9,3113.3,2.11815691]
["bitfinex","ETHUSD",1765275508078,0.6838,3113.9,3113.3,1.64455691]
["bitfinex","ETHUSD",1765275509276,0.6838,3113.9,3113.4,9.63576795]
["bitfinex","ETHUSD",1765275509709,0.4935,3113.8,3113.4,9.63576795]
["bitfinex","ETHUSD",1765275510005,1.0045,3114.0,3113.4,10.10936795]
["bitfinex","ETHUSD",1765275510212,0.4935,3113.9,3113.5,1.17539249]
["bitfinex","ETHUSD",1765275511503,0.4935,3113.9,3113.6,6.42343268]
["bitfinex","ETHUSD",1765275512022,0.6762,3113.9,3113.6,6.42343268]
["bitfinex","ETHUSD",1765275512879,0.511,3114.0,3113.6,6.42343268]
["bitfinex","ETHUSD",1765275514104,0.9925,3114.0,3113.6,6.42343268]
["bitfinex","ETHUSD",1765275514302,0.9925,3114.0,3113.6,8.0031883]
["bitfinex","ETHUSD",1765275515090,0.511,3114.0,3113.6,8.4828883]
["bitfinex","ETHUSD",1765275515491,0.511,3114.0,3113.6,8.0031883]
["bitfinex","ETHUSD",1765275515806,0.511,3114.0,3113.6,8.4828883]
["bitfinex","ETHUSD",1765275516015,0.002,3114.0,3113.6,8.4828883]
["bitfinex","ETHUSD",1765275516310,0.002,3114.0,3113.9,0.469]
["bitfinex","ETHUSD",1765275516676,0.002,3114.0,3113.7,5.7941164]
["bitfinex","ETHUSD",1765275516677,0.9679,3114.0,3113.7,5.7941164]
["bitfinex","ETHUSD",1765275517004,0.9679,3114.0,3113.7,1.28700807]
["bitfinex","ETHUSD",1765275518410,0.9679,3114.0,3113.8,6.4230201]
["bitfinex","ETHUSD",1765275520080,0.3573,3113.9,3113.8,3.21151005]
["bitfinex","ETHUSD",1765275526121,0.945504,3113.9,3113.6,3.2116449]
["bitfinex","ETHUSD",1765275526321,0.945504,3113.9,3112.9,3.21243856]
["bitfinex","ETHUSD",1765275526322,0.4844,3113.5,3112.9,3.21243856]
["bitfinex","ETHUSD",1765275526495,0.3573,3113.0,3112.9,3.98439325]
["bitfinex","ETHUSD",1765275526892,0.3573,3113.0,3112.9,3.21243856]
["bitfinex","ETHUSD",1765275527104,0.3573,3113.0,3112.8,3.21253677]
["bitfinex","ETHUSD",1765275527105,0.8388,3113.0,3112.8,3.21249702]
["bitfinex","ETHUSD",1765275527416,0.6658,3112.9,3112.8,3.21249702]
["bitfinex","ETHUSD",1765275527600,1.1473,3112.9,3112.8,3.21249702]
["bitfinex","ETHUSD",1765275528209,1.1473,3112.9,3112.6,6.42549636]
["bitfinex","ETHUSD",1765275529720,0.4815,3112.8,3112.5,3.2128514]
["bitfinex","ETHUSD",1765275529917,0.4844,3112.6,3112.5,3.2128514]
["bitfinex","ETHUSD",1765275530320,0.4844,3112.6,3112.4,0.001]
["bitfinex","ETHUSD",1765275530520,0.4844,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765275533144,0.9659,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765275542455,0.509,3112.8,3112.4,0.001]
["bitfinex","ETHUSD",1765275542756,0.405504,3112.7,3112.4,0.001]
["bitfinex","ETHUSD",1765275543156,0.878604,3112.7,3112.4,0.001]
["bitfinex","ETHUSD",1765275543659,0.4731,3112.6,3112.4,0.001]
["bitfinex","ETHUSD",1765275544572,0.509,3112.7,3112.5,0.4519]
["bitfinex","ETHUSD",1765275546687,0.509,3112.7,3112.6,3.21274818]
["bitfinex","ETHUSD",1765275546988,0.9747,3112.6,3112.4,3.21389948]
["bitfinex","ETHUSD",1765275547170,0.3583,3112.5,3112.4,3.21389948]
["bitfinex","ETHUSD",1765275547504,0.8357,3112.5,3112.4,3.21389948]
["bitfinex","ETHUSD",1765275547701,1.241204,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765275549180,1.73749073,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765275549382,1.241204,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765275554203,0.4774,3113.1,3112.5,0.4805]
["bitfinex","ETHUSD",1765275554502,0.509,3113.0,3112.7,6.42528994]
["bitfinex","ETHUSD",1765275555091,0.4774,3113.1,3112.7,6.42528994]
["bitfinex","ETHUSD",1765275555298,0.509,3113.0,3112.7,6.42528994]
["bitfinex","ETHUSD",1765275556005,0.9864,3113.0,3112.7,6.42528994]
["bitfinex","ETHUSD",1765275556218,0.405504,3112.9,3112.7,3.21264497]
["bitfinex","ETHUSD",1765275557002,0.882904,3112.9,3112.5,6.4257028]
["bitfinex","ETHUSD",1765275557208,1.063004,3112.9,3112.5,6.4257028]
["bitfinex","ETHUSD",1765275557413,0.4774,3112.8,3112.5,6.4257028]
["bitfinex","ETHUSD",1765275557708,0.4612,3112.6,3112.5,3.2128514]
["bitfinex","ETHUSD",1765275559009,0.4612,3112.6,3112.4,0.001]
["bitfinex","ETHUSD",1765275559319,0.4612,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765275559482,0.866704,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765275559687,1.344104,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765275561019,1.85068952,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765275572306,1.344104,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765275575949,3.21240901,3113.0,3112.4,0.001]
["bitfinex","ETHUSD",1765275575950,0.05,3113.6,3112.4,0.4701]
["bitfinex","ETHUSD",1765275576107,0.509,3113.0,3112.5,0.4691]
["bitfinex","ETHUSD",1765275576538,0.9599,3113.0,3112.5,0.9442]
["bitfinex","ETHUSD",1765275577040,0.9599,3113.0,3112.5,0.4691]
["bitfinex","ETHUSD",1765275577338,0.9599,3113.0,3112.6,6.42549636]
["bitfinex","ETHUSD",1765275577555,0.9599,3113.0,3112.6,7.115056]
["bitfinex","ETHUSD",1765275578450,0.9591,3113.0,3112.6,7.115056]
["bitfinex","ETHUSD",1765275581963,0.856404,3112.9,3112.6,0.68955964]
["bitfinex","ETHUSD",1765275582162,0.856404,3112.9,3112.4,0.001]
["bitfinex","ETHUSD",1765275582462,0.4833,3112.7,3112.4,0.001]
["bitfinex","ETHUSD",1765275583051,0.9342,3112.7,3112.4,6.42690782]
["bitfinex","ETHUSD",1765275583649,0.4833,3112.7,3112.4,6.42690782]
["bitfinex","ETHUSD",1765275584158,0.9342,3112.7,3112.4,6.42690782]
["bitfinex","ETHUSD",1765275584551,0.9342,3112.7,3112.4,3.21395319]
["bitfinex","ETHUSD",1765275585132,0.914504,3112.6,3112.4,0.001]
["bitfinex","ETHUSD",1765275585460,0.790704,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765275586862,1.241604,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765275587037,1.73792979,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765275590767,11.73792979,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765275593178,10.90182979,3112.5,3112.4,0.4701]
["bitfinex","ETHUSD",1765275593483,10.509,3112.5,3112.4,0.9452]
["bitfinex","ETHUSD",1765275594966,10.509,3112.5,3112.4,3.68305463]
["bitfinex","ETHUSD",1765275595167,10.509,3112.5,3112.4,4.15815463]
["bitfinex","ETHUSD",1765275595381,10.0,3112.5,3112.4,5.36269291]
["bitfinex","ETHUSD",1765275601277,10.474,3112.5,3112.4,3.21395463]
["bitfinex","ETHUSD",1765275601475,10.0,3112.5,3112.4,3.21395463]
["bitfinex","ETHUSD",1765275601794,10.0,3112.5,3112.4,3.69445463]
["bitfinex","ETHUSD",1765275602703,9.9992,3112.5,3112.4,3.69445463]
["bitfinex","ETHUSD",1765275603802,9.9992,3112.5,3112.4,3.21395463]
["bitfinex","ETHUSD",1765275604806,10.4732,3112.5,3112.4,3.21395463]
["bitfinex","ETHUSD",1765275604980,10.9672,3112.5,3112.4,3.21395463]
["bitfinex","ETHUSD",1765275605376,10.9672,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765275606282,10.4732,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765275611414,9.9992,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765275614527,9.9992,3112.5,3112.4,0.4724]
["bitfinex","ETHUSD",1765275617021,10.4523,3112.5,3112.4,3.21395463]
["bitfinex","ETHUSD",1765275617197,9.9992,3112.5,3112.4,3.68535463]
["bitfinex","ETHUSD",1765275617835,9.9992,3112.5,3112.4,3.21395463]
["bitfinex","ETHUSD",1765275618331,11.349204,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765275618515,15.6620154,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765275618695,12.449164,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765275622849,11.957764,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765275623252,10.404704,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765275625649,10.912704,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765275626765,10.911904,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765275627854,11.365004,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765275628045,14.5778554,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765275628434,16.35690919,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765275629166,13.63545779,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765275629461,16.84830919,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765275630438,13.63545779,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765275630669,13.14405779,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765275630966,13.63545779,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765275634391,11.856404,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765275634981,10.911904,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765275635376,10.5064,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765275636273,10.5064,3112.5,3112.4,0.4815]
["bitfinex","ETHUSD",1765275636478,9.9984,3112.5,3112.4,0.9399]
["bitfinex","ETHUSD",1765275636799,9.9984,3112.5,3112.4,1.23441157]
["bitfinex","ETHUSD",1765275637799,9.9984,3112.5,3112.4,4.4473662]
["bitfinex","ETHUSD",1765275638203,9.9984,3112.5,3112.4,4.9057662]
["bitfinex","ETHUSD",1765275640402,9.9984,3112.5,3112.4,4.4473662]
["bitfinex","ETHUSD",1765275643615,9.9984,3112.5,3112.4,4.9057662]
["bitfinex","ETHUSD",1765275645300,9.9984,3112.5,3112.4,4.4473662]
["bitfinex","ETHUSD",1765275647324,9.9984,3112.5,3112.4,3.21395463]
["bitfinex","ETHUSD",1765275647491,9.9984,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765275651120,9.9976,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765275658729,9.9976,3112.5,3112.4,0.4815]
["bitfinex","ETHUSD",1765275660831,9.9976,3112.5,3112.4,3.69445463]
["bitfinex","ETHUSD",1765275661841,9.9976,3112.5,3112.4,4.16165463]
["bitfinex","ETHUSD",1765275662140,11.341204,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765275662338,15.5538154,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765275664155,12.340964,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765275664359,39.60563686,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765275664536,34.88310043,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765275664737,21.78651508,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765275664942,21.36811508,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765275665141,21.05911508,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765275665342,21.03598808,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765275665939,20.59258308,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765275666257,19.22965708,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765275666435,16.96620308,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765275667263,13.75335168,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765275668139,16.96620308,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765275668763,13.75335168,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765275668947,13.62455811,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765275669339,16.83740951,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765275669745,13.62455811,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765275670251,16.83740951,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765275670867,13.62455811,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765275671363,16.83740951,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765275673368,23.14283051,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765275673740,23.2716104,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765275674367,25.8847864,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765275674566,20.3308784,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765275675164,17.068027,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765275675370,13.62375811,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765275676066,16.83660951,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765275676267,13.62375811,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765275676671,16.83660951,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765275692020,16.36440951,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765275692529,10.960304,3112.5,3112.4,0.4639]
["bitfinex","ETHUSD",1765275692897,9.9968,3112.5,3112.4,0.9433]
["bitfinex","ETHUSD",1765275693113,10.5048,3112.5,3112.4,0.9433]
["bitfinex","ETHUSD",1765275695158,10.5048,3112.5,3112.4,4.15625463]
["bitfinex","ETHUSD",1765275695354,10.5048,3112.5,3112.4,4.89338533]
["bitfinex","ETHUSD",1765275695560,9.9968,3112.5,3112.4,4.89338533]
["bitfinex","ETHUSD",1765275699549,9.996,3112.5,3112.4,5.85887393]
["bitfinex","ETHUSD",1765275704782,9.996,3112.5,3112.4,5.37947393]
["bitfinex","ETHUSD",1765275704974,10.468,3112.5,3112.4,3.21395463]
["bitfinex","ETHUSD",1765275705785,10.468,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765275705981,9.996,3112.5,3112.4,0.4639]
["bitfinex","ETHUSD",1765275707374,9.996,3112.5,3112.4,0.9433]
["bitfinex","ETHUSD",1765275707885,9.996,3112.5,3112.4,4.15625463]
["bitfinex","ETHUSD",1765275708087,9.996,3112.5,3112.4,4.89338542]
["bitfinex","ETHUSD",1765275710581,9.996,3112.5,3112.4,4.41398542]
["bitfinex","ETHUSD",1765275711470,9.996,3112.5,3112.4,4.89338542]
["bitfinex","ETHUSD",1765275714921,9.996,3112.5,3112.4,10.36696733]
["bitfinex","ETHUSD",1765275715978,0.51,3113.8,3112.5,0.72559411]
["bitfinex","ETHUSD",1765275716304,0.51,3113.8,3113.4,6.4238453]
["bitfinex","ETHUSD",1765275716726,0.472,3113.5,3113.3,3.21198053]
["bitfinex","ETHUSD",1765275717034,0.798204,3113.4,3112.7,4.20002276]
["bitfinex","ETHUSD",1765275717193,0.798204,3113.4,3113.0,3.21228433]
["bitfinex","ETHUSD",1765275717399,0.4589,3113.3,3113.0,3.21228433]
["bitfinex","ETHUSD",1765275717716,0.4712,3113.1,3113.0,3.21228433]
["bitfinex","ETHUSD",1765275718117,0.9301,3113.1,3113.0,3.21228433]
["bitfinex","ETHUSD",1765275718808,0.9301,3113.1,3112.8,6.42508352]
["bitfinex","ETHUSD",1765275719002,0.9301,3113.1,3112.8,7.1641311]
["bitfinex","ETHUSD",1765275719196,0.4712,3113.1,3112.8,7.1641311]
["bitfinex","ETHUSD",1765275720529,0.5859,3112.9,3112.7,3.21262935]
["bitfinex","ETHUSD",1765275720728,0.4705,3112.8,3112.7,3.21262935]
["bitfinex","ETHUSD",1765275721029,0.9294,3112.8,3112.4,0.001]
["bitfinex","ETHUSD",1765275721229,0.3942,3112.7,3112.4,0.001]
["bitfinex","ETHUSD",1765275721595,0.8561,3112.7,3112.4,0.001]
["bitfinex","ETHUSD",1765275723723,0.8553,3112.7,3112.4,0.001]
["bitfinex","ETHUSD",1765275724614,0.1925,3112.9,3112.4,0.001]
["bitfinex","ETHUSD",1765275724914,0.6544,3112.9,3112.4,0.001]
["bitfinex","ETHUSD",1765275726038,0.4619,3112.8,3112.4,0.001]
["bitfinex","ETHUSD",1765275730848,0.1925,3112.9,3112.4,0.001]
["bitfinex","ETHUSD",1765275730849,0.508,3113.0,3112.7,0.4813]
["bitfinex","ETHUSD",1765275731017,0.508,3113.0,3112.9,0.4813]
["bitfinex","ETHUSD",1765275731450,0.508,3113.0,3112.4,1.01337596]
["bitfinex","ETHUSD",1765275731451,0.9827,3113.0,3112.4,1.01337596]
["bitfinex","ETHUSD",1765275731617,0.1801,3112.9,3112.4,1.01337596]
["bitfinex","ETHUSD",1765275731839,0.642,3112.9,3112.4,1.01337596]
["bitfinex","ETHUSD",1765275732348,0.4619,3112.8,3112.4,1.01337596]
["bitfinex","ETHUSD",1765275732749,0.4619,3112.8,3112.5,6.4257028]
["bitfinex","ETHUSD",1765275732945,0.4619,3112.8,3112.5,7.49101295]
["bitfinex","ETHUSD",1765275733152,0.4619,3113.1,3112.7,0.4813]
["bitfinex","ETHUSD",1765275733769,0.4619,3113.3,3112.7,0.4813]
["bitfinex","ETHUSD",1765275733972,0.913504,3113.2,3112.7,0.9626]
["bitfinex","ETHUSD",1765275735367,0.913504,3113.2,3112.8,6.42508352]
["bitfinex","ETHUSD",1765275735573,0.913504,3113.2,3112.8,3.21254176]
["bitfinex","ETHUSD",1765275735870,1.4447969,3113.2,3112.8,3.21254176]
["bitfinex","ETHUSD",1765275736069,0.405504,3112.7,3112.4,0.001]
["bitfinex","ETHUSD",1765275736270,0.913504,3112.7,3112.4,0.001]
["bitfinex","ETHUSD",1765275736847,0.405504,3113.1,3112.7,3.21264497]
["bitfinex","ETHUSD",1765275737338,0.405504,3113.1,3112.4,6.42690926]
["bitfinex","ETHUSD",1765275737675,0.6548,3112.8,3112.5,1.09360834]
["bitfinex","ETHUSD",1765275738373,0.6548,3112.8,3112.4,6.42690926]
["bitfinex","ETHUSD",1765275738674,0.6548,3112.8,3112.4,0.001]
["bitfinex","ETHUSD",1765275741775,1.1167,3112.8,3112.4,0.001]
["bitfinex","ETHUSD",1765275742482,0.4619,3112.7,3112.4,0.001]
["bitfinex","ETHUSD",1765275745382,0.405504,3112.7,3112.4,0.001]
["bitfinex","ETHUSD",1765275745583,0.405504,3112.7,3112.4,0.54926414]
["bitfinex","ETHUSD",1765275746484,0.405504,3112.7,3112.5,3.2128514]
["bitfinex","ETHUSD",1765275746868,0.867404,3112.7,3112.5,3.2128514]
["bitfinex","ETHUSD",1765275747059,0.867404,3112.7,3112.5,6.4257028]
["bitfinex","ETHUSD",1765275747256,0.405504,3112.7,3112.5,6.4257028]
["bitfinex","ETHUSD",1765275747575,0.405504,3112.9,3112.6,0.4813]
["bitfinex","ETHUSD",1765275747964,0.867404,3112.9,3112.6,0.4813]
["bitfinex","ETHUSD",1765275748165,0.866604,3112.9,3112.6,0.4813]
["bitfinex","ETHUSD",1765275748968,0.866604,3112.9,3112.7,3.21264497]
["bitfinex","ETHUSD",1765275749668,0.05,3113.1,3112.8,0.4813]
["bitfinex","ETHUSD",1765275749990,0.5119,3113.1,3112.8,0.4813]
["bitfinex","ETHUSD",1765275750193,0.405504,3113.0,3112.7,6.42528994]
["bitfinex","ETHUSD",1765275750563,0.867404,3113.0,3112.7,6.42528994]
["bitfinex","ETHUSD",1765275750762,0.867404,3113.0,3112.7,3.21264497]
["bitfinex","ETHUSD",1765275750973,0.4747,3112.8,3112.4,6.42690926]
["bitfinex","ETHUSD",1765275751172,0.4747,3112.8,3112.5,0.69092093]
["bitfinex","ETHUSD",1765275751590,0.2131,3112.6,3112.4,3.21395463]
["bitfinex","ETHUSD",1765275751759,0.2131,3112.6,3112.4,6.42690926]
["bitfinex","ETHUSD",1765275751962,0.6632,3112.6,3112.4,6.42690926]
["bitfinex","ETHUSD",1765275752161,0.2131,3112.6,3112.4,6.42690926]
["bitfinex","ETHUSD",1765275753273,0.474,3112.5,3112.4,0.71088093]
["bitfinex","ETHUSD",1765275753590,0.4501,3112.6,3112.4,0.001]
["bitfinex","ETHUSD",1765275753791,0.4501,3112.8,3112.4,0.001]
["bitfinex","ETHUSD",1765275758096,0.474,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765275758706,0.9241,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765275760707,0.474,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765275761109,0.4501,3112.7,3112.4,0.001]
["bitfinex","ETHUSD",1765275763003,0.474,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765275763205,0.9241,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765275769126,0.474,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765275769342,0.405504,3112.6,3112.4,0.001]
["bitfinex","ETHUSD",1765275769821,0.405504,3112.7,3112.4,0.001]
["bitfinex","ETHUSD",1765275770146,0.4501,3112.6,3112.4,0.001]
["bitfinex","ETHUSD",1765275772430,0.405504,3112.7,3112.4,0.001]
["bitfinex","ETHUSD",1765275772628,0.508,3112.9,3112.6,0.4654]
["bitfinex","ETHUSD",1765275772834,0.405504,3112.8,3112.6,0.4654]
["bitfinex","ETHUSD",1765275773056,0.405504,3113.0,3112.6,0.4654]
["bitfinex","ETHUSD",1765275773261,0.405504,3113.0,3112.7,0.4654]
["bitfinex","ETHUSD",1765275774461,0.405504,3113.0,3112.8,3.21254176]
["bitfinex","ETHUSD",1765275774863,0.855604,3113.0,3112.8,3.21254176]
["bitfinex","ETHUSD",1765275775831,0.879504,3112.9,3112.8,3.21254176]
["bitfinex","ETHUSD",1765275776164,1.329604,3112.9,3112.8,3.21254176]
["bitfinex","ETHUSD",1765275776469,0.01576626,3112.6,3112.4,0.001]
["bitfinex","ETHUSD",1765275776761,0.474,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765275777056,0.9241,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765275780828,1.329604,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765275781654,13.14012121,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765275781867,34.7113522,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765275782358,26.5072452,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765275782566,25.7291582,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765275782753,23.1521782,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765275783269,21.6339932,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765275783722,11.7419092,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765275783930,21.6549612,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765275784702,9.1931645,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765275785488,7.0057135,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765275785684,9.2720285,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765275785891,9.7800285,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765275786796,19.6012815,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765275787196,19.3752075,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765275787597,13.8122695,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765275787803,12.0028955,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765275788299,4.3008621,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765275788473,2.10519811,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765275788673,2.61319811,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765275791507,2.10519811,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765275791711,2.61319811,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765275792208,2.64689811,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765275792390,3.23286316,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765275793605,6.44571456,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765275796382,6.44491456,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765275807426,5.85894951,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765275810241,5.87471577,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765275812950,5.39091577,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765275813114,5.87821577,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765275814046,5.39091577,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765275814244,5.39091577,3112.5,3112.4,0.4839]
["bitfinex","ETHUSD",1765275814245,0.42127026,3112.5,3112.4,0.4839]
["bitfinex","ETHUSD",1765275814543,0.52376626,3112.5,3112.4,0.9668]
["bitfinex","ETHUSD",1765275815108,0.92927026,3112.5,3112.4,0.9668]
["bitfinex","ETHUSD",1765275815527,0.42127026,3112.5,3112.4,0.9668]
["bitfinex","ETHUSD",1765275817058,0.42127026,3112.5,3112.4,4.17975463]
["bitfinex","ETHUSD",1765275817355,0.42127026,3112.5,3112.4,4.91923849]
["bitfinex","ETHUSD",1765275818466,0.01576626,3112.5,3112.4,4.91923849]
["bitfinex","ETHUSD",1765275820767,0.01496626,3112.5,3112.4,4.91923849]
["bitfinex","ETHUSD",1765275821822,0.508,3112.6,3112.4,8.13219312]
["bitfinex","ETHUSD",1765275822120,0.508,3112.6,3112.5,0.9658]
["bitfinex","ETHUSD",1765275822323,0.508,3112.6,3112.5,1.77911931]
["bitfinex","ETHUSD",1765275822832,0.405504,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765275823051,0.783004,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765275823726,0.405504,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765275830962,0.405504,3112.5,3112.1,6.89827626]
["bitfinex","ETHUSD",1765275831475,0.405504,3112.5,3112.2,0.4829]
["bitfinex","ETHUSD",1765275831643,0.405504,3112.5,3112.4,0.4829]
["bitfinex","ETHUSD",1765275833777,0.405504,3112.5,3112.4,3.69585463]
["bitfinex","ETHUSD",1765275835274,0.405504,3112.5,3112.4,0.4829]
["bitfinex","ETHUSD",1765275836059,0.405504,3112.5,3112.4,3.69585463]
["bitfinex","ETHUSD",1765275837170,0.405504,3112.5,3112.4,0.4829]
["bitfinex","ETHUSD",1765275838352,0.405504,3112.5,3112.3,3.21299458]
["bitfinex","ETHUSD",1765275839881,0.405504,3112.5,3112.4,0.4829]
["bitfinex","ETHUSD",1765275841179,0.405504,3112.8,3112.4,0.9658]
["bitfinex","ETHUSD",1765275841378,0.508,3112.9,3112.5,0.4829]
["bitfinex","ETHUSD",1765275841584,0.508,3112.9,3112.5,0.9658]
["bitfinex","ETHUSD",1765275841879,0.405504,3112.8,3112.6,3.21274818]
["bitfinex","ETHUSD",1765275842082,0.405504,3112.8,3112.6,6.42549636]
["bitfinex","ETHUSD",1765275842286,0.405504,3112.8,3112.7,0.4829]
["bitfinex","ETHUSD",1765275843276,0.405504,3112.8,3112.7,3.69554497]
["bitfinex","ETHUSD",1765275844954,0.72559411,3113.3,3112.8,0.4561]
["bitfinex","ETHUSD",1765275845287,1.63909811,3113.2,3112.8,0.4561]
["bitfinex","ETHUSD",1765275845486,2.10489811,3113.2,3112.8,3.66860204]
["bitfinex","ETHUSD",1765275845984,1.379304,3113.2,3112.8,3.66860204]
["bitfinex","ETHUSD",1765275846186,1.63909811,3113.2,3112.8,3.66860204]
["bitfinex","ETHUSD",1765275846578,0.405504,3113.0,3112.8,3.66860204]
["bitfinex","ETHUSD",1765275847086,0.405504,3113.0,3112.9,0.4561]
["bitfinex","ETHUSD",1765275847287,1.01551346,3113.4,3112.9,0.939]
["bitfinex","ETHUSD",1765275847491,0.72559411,3113.5,3113.0,3.66843536]
["bitfinex","ETHUSD",1765275847492,0.508,3113.5,3113.0,3.66843536]
["bitfinex","ETHUSD",1765275847787,0.405504,3113.4,3113.0,3.66843536]
["bitfinex","ETHUSD",1765275847968,0.405504,3113.4,3113.0,4.15133536]
["bitfinex","ETHUSD",1765275848367,0.405504,3113.4,3113.1,0.6428]
["bitfinex","ETHUSD",1765275848682,0.405504,3113.4,3113.3,0.4561]
["bitfinex","ETHUSD",1765275849683,0.405504,3113.4,3113.2,3.21211944]
["bitfinex","ETHUSD",1765275850883,0.405504,3113.4,3113.1,3.37210714]
["bitfinex","ETHUSD",1765275851283,0.913504,3113.5,3113.2,3.21206178]
["bitfinex","ETHUSD",1765275851582,1.379304,3113.5,3113.1,3.37208075]
["bitfinex","ETHUSD",1765275852012,0.913504,3113.5,3113.1,3.37208075]
["bitfinex","ETHUSD",1765275852190,0.4658,3113.4,3113.1,3.21218075]
["bitfinex","ETHUSD",1765275854097,0.508,3113.5,3113.3,0.616]
["bitfinex","ETHUSD",1765275854299,0.002,3113.8,3113.4,0.4561]
["bitfinex","ETHUSD",1765275854497,0.002,3113.8,3113.7,0.4561]
["bitfinex","ETHUSD",1765275855169,0.407504,3113.8,3113.7,0.4561]
["bitfinex","ETHUSD",1765275855370,0.002,3113.8,3113.7,0.4561]
["bitfinex","ETHUSD",1765275855569,0.002,3113.8,3113.7,0.939]
["bitfinex","ETHUSD",1765275855784,0.002,3113.8,3113.7,1.90415625]
["bitfinex","ETHUSD",1765275856376,0.002,3113.8,3113.7,5.75725831]
["bitfinex","ETHUSD",1765275869285,0.0012,3113.8,3113.7,5.75725831]
["bitfinex","ETHUSD",1765275870017,0.0012,3113.8,3113.7,5.78937444]
["bitfinex","ETHUSD",1765275870385,0.0012,3113.8,3113.7,6.51496855]
["bitfinex","ETHUSD",1765275870615,0.0012,3113.8,3113.7,6.48285242]
["bitfinex","ETHUSD",1765275871019,0.0012,3113.8,3113.7,10.99358487]
["bitfinex","ETHUSD",1765275871211,0.0012,3113.8,3113.7,6.48285242]
["bitfinex","ETHUSD",1765275871516,0.002,3113.9,3113.8,5.23632656]
["bitfinex","ETHUSD",1765275871818,0.002,3113.9,3113.8,7.9106177]
["bitfinex","ETHUSD",1765275872388,0.002,3113.9,3113.8,12.42135015]
["bitfinex","ETHUSD",1765275875122,0.002,3113.9,3113.8,15.6328602]
["bitfinex","ETHUSD",1765275875416,0.002,3113.9,3113.8,5.41900119]
["bitfinex","ETHUSD",1765275875614,0.002,3113.9,3113.8,3.67731005]
["bitfinex","ETHUSD",1765275875822,0.002,3113.9,3113.8,8.6869576]
["bitfinex","ETHUSD",1765275876124,0.002,3113.9,3113.8,8.6548425]
["bitfinex","ETHUSD",1765275876617,0.002,3113.9,3113.8,9.38043661]
["bitfinex","ETHUSD",1765275877002,0.002,3113.9,3113.8,13.89116906]
["bitfinex","ETHUSD",1765275877196,0.002,3113.9,3113.8,11.62937935]
["bitfinex","ETHUSD",1765275877398,0.002,3113.9,3113.8,16.1401118]
["bitfinex","ETHUSD",1765275877587,0.002,3113.9,3113.8,11.62937935]
["bitfinex","ETHUSD",1765275880700,0.002,3113.9,3113.8,11.75802049]
["bitfinex","ETHUSD",1765275881407,0.002,3113.9,3113.8,16.26875294]
["bitfinex","ETHUSD",1765275881603,0.002,3114.2,3114.0,0.4658]
["bitfinex","ETHUSD",1765275881810,0.002,3114.2,3114.1,6.56655797]
["bitfinex","ETHUSD",1765275882120,0.002,3114.2,3114.1,6.53444597]
["bitfinex","ETHUSD",1765275882305,0.002,3114.2,3114.1,7.12987884]
["bitfinex","ETHUSD",1765275883427,0.002,3114.2,3114.1,10.3410795]
["bitfinex","ETHUSD",1765275883796,0.002,3114.2,3114.1,4.85654705]
["bitfinex","ETHUSD",1765275883996,0.002,3114.2,3114.1,4.73824705]
["bitfinex","ETHUSD",1765275884423,0.002,3114.2,3114.1,4.23124705]
["bitfinex","ETHUSD",1765275884596,0.4835,3114.2,3114.1,4.23124705]
["bitfinex","ETHUSD",1765275885499,0.4835,3114.2,3114.1,8.7419795]
["bitfinex","ETHUSD",1765275885500,0.002,3114.2,3114.1,8.7419795]
["bitfinex","ETHUSD",1765275886002,0.002,3114.2,3114.1,9.2077795]
["bitfinex","ETHUSD",1765275887630,0.002,3114.2,3114.1,4.69704705]
["bitfinex","ETHUSD",1765275887803,0.002,3114.2,3114.1,9.3672795]
["bitfinex","ETHUSD",1765275888211,0.002,3114.2,3114.1,9.8340795]
["bitfinex","ETHUSD",1765275890032,0.002,3114.2,3114.1,5.32334705]
["bitfinex","ETHUSD",1765275893537,0.0012,3114.2,3114.1,5.32334705]
["bitfinex","ETHUSD",1765275895727,0.0012,3114.2,3114.1,4.85654705]
["bitfinex","ETHUSD",1765275896641,0.0012,3114.2,3114.1,5.32334705]
["bitfinex","ETHUSD",1765275896841,0.0012,3114.2,3114.1,4.23124705]
["bitfinex","ETHUSD",1765275897064,0.0012,3114.2,3114.1,8.7419795]
["bitfinex","ETHUSD",1765275897211,0.0012,3114.2,3114.1,9.2077795]
["bitfinex","ETHUSD",1765275898754,0.0012,3114.2,3114.1,4.69704705]
["bitfinex","ETHUSD",1765275900449,0.0012,3114.2,3114.1,5.32334705]
["bitfinex","ETHUSD",1765275901549,0.0012,3114.2,3114.1,4.23124705]
["bitfinex","ETHUSD",1765275901863,0.4561,3114.2,3114.1,4.73824705]
["bitfinex","ETHUSD",1765275902234,0.0012,3114.2,3114.1,4.73824705]
["bitfinex","ETHUSD",1765275904435,0.0012,3114.2,3114.1,5.21604705]
["bitfinex","ETHUSD",1765275904638,0.4874,3114.2,3114.1,4.73824705]
["bitfinex","ETHUSD",1765275905137,0.9805,3114.2,3114.1,4.73824705]
["bitfinex","ETHUSD",1765275905347,0.9805,3114.2,3114.1,4.23124705]
["bitfinex","ETHUSD",1765275907174,0.9805,3114.2,3114.1,3.33983353]
["bitfinex","ETHUSD",1765275907358,0.9805,3114.2,3114.1,3.21120066]
["bitfinex","ETHUSD",1765275908445,0.9805,3114.2,3113.8,9.63453015]
["bitfinex","ETHUSD",1765275908645,0.649,3113.9,3113.8,3.21151005]
["bitfinex","ETHUSD",1765275909045,1.1421,3113.9,3113.8,3.21151005]
["bitfinex","ETHUSD",1765275910588,1.1421,3113.9,3113.0,2.31677866]
["bitfinex","ETHUSD",1765275910589,0.405504,3113.8,3113.0,2.31677866]
["bitfinex","ETHUSD",1765275910887,0.897504,3113.8,3113.5,3.21175058]
["bitfinex","ETHUSD",1765275911244,0.4862,3113.6,3113.5,3.21175058]
["bitfinex","ETHUSD",1765275911640,0.9793,3113.6,3113.5,3.21175058]
["bitfinex","ETHUSD",1765275912370,0.9793,3113.6,3112.8,10.36421939]
["bitfinex","ETHUSD",1765275912566,0.8753,3113.5,3112.9,1.68588641]
["bitfinex","ETHUSD",1765275913076,0.4931,3113.4,3112.9,1.68588641]
["bitfinex","ETHUSD",1765275914479,0.4931,3113.8,3113.0,12.84934144]
["bitfinex","ETHUSD",1765275914769,0.4931,3113.8,3113.2,4.72823202]
["bitfinex","ETHUSD",1765275914967,0.4931,3113.8,3113.2,6.58398937]
["bitfinex","ETHUSD",1765275915166,0.4931,3113.8,3113.2,1.85575735]
["bitfinex","ETHUSD",1765275915367,0.4862,3113.3,3113.1,1.014]
["bitfinex","ETHUSD",1765275915586,0.4862,3113.3,3113.0,9.63700608]
["bitfinex","ETHUSD",1765275915587,0.3822,3113.2,3113.0,6.42467072]
["bitfinex","ETHUSD",1765275915759,0.4851,3113.1,3113.0,3.93792947]
["bitfinex","ETHUSD",1765275916148,0.4931,3113.7,3113.0,19.25396757]
["bitfinex","ETHUSD",1765275916450,0.4931,3113.6,3113.0,15.56863221]
["bitfinex","ETHUSD",1765275916756,0.4931,3113.6,3113.1,1.77476186]
["bitfinex","ETHUSD",1765275917870,0.4931,3113.6,3113.1,2.28296186]
["bitfinex","ETHUSD",1765275917871,0.4923,3113.6,3113.1,2.28296186]
["bitfinex","ETHUSD",1765275918566,0.4923,3113.6,3113.2,9.63638697]
["bitfinex","ETHUSD",1765275919972,0.1628,3113.9,3113.2,9.63638697]
["bitfinex","ETHUSD",1765275920270,0.4931,3113.8,3113.2,9.63638697]
["bitfinex","ETHUSD",1765275920445,0.4931,3113.8,3113.3,1.20800488]
["bitfinex","ETHUSD",1765275920842,0.1628,3113.9,3113.4,9.63576795]
["bitfinex","ETHUSD",1765275921293,0.6559,3113.9,3113.4,9.63576795]
["bitfinex","ETHUSD",1765275921967,0.4931,3113.8,3113.4,9.63576795]
["bitfinex","ETHUSD",1765275923149,0.4931,3113.8,3113.4,3.21192265]
["bitfinex","ETHUSD",1765275923150,0.4862,3113.5,3113.4,3.21192265]
["bitfinex","ETHUSD",1765275923667,0.9793,3113.5,3113.4,3.21192265]
["bitfinex","ETHUSD",1765275925178,0.9793,3113.5,3113.2,6.42425798]
["bitfinex","ETHUSD",1765275925485,0.3806,3113.4,3113.3,1.19043286]
["bitfinex","ETHUSD",1765275926482,0.1628,3113.9,3113.3,1.19043286]
["bitfinex","ETHUSD",1765275926786,0.4931,3113.7,3113.3,1.19043286]
["bitfinex","ETHUSD",1765275927285,0.4931,3113.7,3113.4,6.4238453]
["bitfinex","ETHUSD",1765275927981,0.4862,3113.5,3113.4,3.21192265]
["bitfinex","ETHUSD",1765275928663,0.9793,3113.5,3113.4,3.21192265]
["bitfinex","ETHUSD",1765275931483,0.9793,3113.5,3113.4,3.97335798]
["bitfinex","ETHUSD",1765275939392,0.9793,3113.5,3113.4,3.21192265]
["bitfinex","ETHUSD",1765275940095,0.9793,3113.5,3113.2,6.42425798]
["bitfinex","ETHUSD",1765275940294,0.8413,3113.4,3113.2,6.42425798]
["bitfinex","ETHUSD",1765275941992,0.8405,3113.4,3113.2,6.42425798]
["bitfinex","ETHUSD",1765275943591,0.3798,3113.4,3113.2,6.42425798]
["bitfinex","ETHUSD",1765275943794,0.3798,3113.4,3113.3,0.92341366]
["bitfinex","ETHUSD",1765275945496,0.3798,3113.4,3113.3,4.13543948]
["bitfinex","ETHUSD",1765275946071,0.4607,3113.6,3113.3,7.3474653]
["bitfinex","ETHUSD",1765275947891,0.4607,3113.8,3113.3,10.55949112]
["bitfinex","ETHUSD",1765275952101,0.1628,3113.9,3113.4,0.4514]
["bitfinex","ETHUSD",1765275952398,0.1628,3113.9,3113.5,1.42229169]
["bitfinex","ETHUSD",1765275952593,0.6235,3113.9,3113.5,1.42229169]
["bitfinex","ETHUSD",1765275952991,0.0012,3114.2,3113.6,0.03211716]
["bitfinex","ETHUSD",1765275953167,0.4607,3114.1,3113.6,0.03211716]
["bitfinex","ETHUSD",1765275953997,0.4607,3114.1,3113.7,9.63483957]
["bitfinex","ETHUSD",1765275954472,0.0012,3114.2,3113.7,10.0275228]
["bitfinex","ETHUSD",1765275954703,0.4619,3114.2,3113.7,10.0275228]
["bitfinex","ETHUSD",1765275955506,0.4619,3114.2,3113.8,0.0321151]
["bitfinex","ETHUSD",1765275955679,0.4619,3114.2,3113.9,6.42281382]
["bitfinex","ETHUSD",1765275956099,0.4935,3114.0,3113.9,3.21140691]
["bitfinex","ETHUSD",1765275956878,0.4935,3114.0,3113.9,3.89296455]
["bitfinex","ETHUSD",1765275957187,0.9542,3114.0,3113.9,3.89296455]
["bitfinex","ETHUSD",1765275958509,0.4935,3114.0,3113.9,3.89296455]
["bitfinex","ETHUSD",1765275958803,0.4619,3114.2,3113.9,7.10437146]
["bitfinex","ETHUSD",1765275958976,0.0012,3114.2,3113.9,7.10437146]
["bitfinex","ETHUSD",1765275959177,0.0012,3114.2,3114.0,1.03158577]
["bitfinex","ETHUSD",1765275959499,0.0012,3114.2,3114.0,5.5361402]
["bitfinex","ETHUSD",1765275959997,0.0012,3114.2,3114.1,0.4709]
["bitfinex","ETHUSD",1765275960401,0.0012,3114.2,3114.1,3.68210066]
["bitfinex","ETHUSD",1765275961584,0.9762,3114.2,3114.1,3.21120066]
["bitfinex","ETHUSD",1765275962986,0.9762,3114.2,3113.8,6.42299934]
["bitfinex","ETHUSD",1765275963310,0.4584,3114.1,3113.9,0.68156826]
["bitfinex","ETHUSD",1765275963681,0.4695,3114.0,3113.9,0.68156826]
["bitfinex","ETHUSD",1765275964512,0.0012,3114.2,3113.9,1.15986826]
["bitfinex","ETHUSD",1765275964990,0.0012,3114.2,3114.0,6.42260756]
["bitfinex","ETHUSD",1765275966293,0.0004,3114.2,3114.0,6.42260756]
["bitfinex","ETHUSD",1765275966493,0.0004,3114.2,3114.1,3.92161824]
["bitfinex","ETHUSD",1765275967103,0.0004,3114.2,3114.1,4.39991824]
["bitfinex","ETHUSD",1765275973320,0.0004,3114.2,3114.1,9.09608467]
["bitfinex","ETHUSD",1765275973543,0.0004,3114.2,3114.1,10.27406678]
["bitfinex","ETHUSD",1765275973819,0.0004,3114.2,3114.1,10.40270503]
["bitfinex","ETHUSD",1765275974023,0.0004,3114.2,3114.1,5.8981506]
["bitfinex","ETHUSD",1765275975493,0.0004,3114.2,3114.1,5.9302626]
["bitfinex","ETHUSD",1765275977444,0.0004,3114.2,3114.1,12.02704126]
["bitfinex","ETHUSD",1765275977718,0.0004,3114.2,3114.1,12.45308351]
["bitfinex","ETHUSD",1765275978313,0.0004,3114.2,3114.1,10.13630485]
["bitfinex","ETHUSD",1765275979098,0.0004,3114.2,3114.1,9.6781506]
["bitfinex","ETHUSD",1765275982823,0.002,3114.7,3114.3,0.4783]
["bitfinex","ETHUSD",1765275983124,0.002,3114.7,3114.6,8.00762141]
["bitfinex","ETHUSD",1765275983427,0.002,3114.7,3114.6,5.70844854]
["bitfinex","ETHUSD",1765275983636,0.002,3114.7,3114.6,6.19294854]
["bitfinex","ETHUSD",1765275983939,0.002,3114.7,3114.6,6.32155494]
["bitfinex","ETHUSD",1765275984299,0.002,3114.7,3114.6,9.0477401]
["bitfinex","ETHUSD",1765275984506,0.002,3114.7,3114.6,6.57128937]
["bitfinex","ETHUSD",1765275984834,0.002,3114.7,3114.6,11.0758438]
["bitfinex","ETHUSD",1765275985138,0.002,3114.7,3114.6,11.5603438]
["bitfinex","ETHUSD",1765275986002,0.002,3114.7,3114.6,11.0758438]
["bitfinex","ETHUSD",1765275986236,0.9299,3114.7,3114.6,5.58598937]
["bitfinex","ETHUSD",1765275986827,0.9299,3114.7,3114.6,3.21068516]
["bitfinex","ETHUSD",1765275988306,0.9299,3114.7,3114.4,0.72559411]
["bitfinex","ETHUSD",1765275988507,0.4575,3114.6,3114.4,0.72559411]
["bitfinex","ETHUSD",1765275988831,0.4695,3114.5,3114.4,0.72559411]
["bitfinex","ETHUSD",1765275989337,0.9279,3114.5,3114.4,0.72559411]
["bitfinex","ETHUSD",1765275990426,0.9271,3114.5,3114.4,3.93648545]
["bitfinex","ETHUSD",1765275993852,0.4687,3114.5,3114.4,3.93648545]
["bitfinex","ETHUSD",1765275995133,0.4687,3114.5,3114.4,5.19933651]
["bitfinex","ETHUSD",1765275997338,0.002,3114.7,3114.4,8.41022785]
["bitfinex","ETHUSD",1765275998333,0.002,3114.7,3114.6,3.21068516]
["bitfinex","ETHUSD",1765275998540,0.002,3114.7,3114.6,3.72809201]
["bitfinex","ETHUSD",1765275999330,0.002,3114.7,3114.6,5.42438612]
["bitfinex","ETHUSD",1765275999656,0.002,3114.7,3114.6,7.38237598]
["bitfinex","ETHUSD",1765276002021,0.002,3115.1,3114.8,0.4853]
["bitfinex","ETHUSD",1765276002222,0.002,3115.1,3115.0,8.01640779]
["bitfinex","ETHUSD",1765276002415,0.002,3115.1,3115.0,8.52340779]
["bitfinex","ETHUSD",1765276002644,0.002,3115.1,3115.0,9.55071215]
["bitfinex","ETHUSD",1765276003137,0.002,3115.1,3115.0,13.22468502]
["bitfinex","ETHUSD",1765276004345,0.002,3115.1,3115.0,10.92372577]
["bitfinex","ETHUSD",1765276006132,0.484,3115.1,3115.0,4.96317134]
["bitfinex","ETHUSD",1765276006327,0.9412,3115.1,3115.0,9.97472577]
["bitfinex","ETHUSD",1765276006651,0.002,3115.1,3115.0,9.97472577]
["bitfinex","ETHUSD",1765276006856,0.002,3115.1,3115.0,10.46002577]
["bitfinex","ETHUSD",1765276011925,0.9412,3115.1,3115.0,9.97472577]
["bitfinex","ETHUSD",1765276012158,0.484,3115.1,3115.0,9.97472577]
["bitfinex","ETHUSD",1765276012359,0.9412,3115.1,3115.0,9.97472577]
["bitfinex","ETHUSD",1765276013482,0.002,3115.1,3115.0,9.97472577]
["bitfinex","ETHUSD",1765276013986,0.484,3115.1,3115.0,9.97472577]
["bitfinex","ETHUSD",1765276014650,0.4832,3115.1,3115.0,9.97472577]
["bitfinex","ETHUSD",1765276015473,0.0012,3115.1,3115.0,10.46002577]
["bitfinex","ETHUSD",1765276018281,0.0012,3115.1,3115.0,9.97472577]
["bitfinex","ETHUSD",1765276019780,0.4832,3115.1,3115.0,9.97472577]
["bitfinex","ETHUSD",1765276020380,0.9404,3115.1,3115.0,9.97472577]
["bitfinex","ETHUSD",1765276020553,0.0012,3115.1,3115.0,9.97472577]
["bitfinex","ETHUSD",1765276020750,0.0012,3115.1,3115.0,5.47017134]
["bitfinex","ETHUSD",1765276022395,0.9747,3115.1,3115.0,4.96317134]
["bitfinex","ETHUSD",1765276022682,0.9747,3115.1,3115.0,3.21027287]
["bitfinex","ETHUSD",1765276023678,0.9747,3115.1,3114.9,3.21037482]
["bitfinex","ETHUSD",1765276023679,0.9747,3115.1,3114.9,3.21032969]
["bitfinex","ETHUSD",1765276023851,0.822,3115.0,3114.9,3.21032969]
["bitfinex","ETHUSD",1765276024566,0.822,3115.0,3114.4,9.63260247]
["bitfinex","ETHUSD",1765276024882,0.5347,3114.5,3114.4,3.9364139]
["bitfinex","ETHUSD",1765276025254,1.0285,3114.5,3114.4,3.9364139]
["bitfinex","ETHUSD",1765276025454,1.0285,3114.5,3114.4,3.21081979]
["bitfinex","ETHUSD",1765276026555,1.0285,3114.5,3114.1,0.72559411]
["bitfinex","ETHUSD",1765276026755,0.4934,3114.4,3114.1,0.72559411]
["bitfinex","ETHUSD",1765276026982,0.4668,3114.2,3114.1,0.72559411]
["bitfinex","ETHUSD",1765276027481,0.9606,3114.2,3114.1,0.72559411]
["bitfinex","ETHUSD",1765276028986,0.9606,3114.2,3114.1,3.93679477]
["bitfinex","ETHUSD",1765276029496,0.9606,3114.2,3114.1,4.70229989]
["bitfinex","ETHUSD",1765276032283,0.0679,3114.5,3114.1,11.12470121]
["bitfinex","ETHUSD",1765276032284,0.5617,3114.5,3114.1,11.12470121]
["bitfinex","ETHUSD",1765276032491,0.0012,3115.1,3114.5,0.72559411]
["bitfinex","ETHUSD",1765276032672,0.4938,3115.0,3114.5,1.26470199]
["bitfinex","ETHUSD",1765276032867,0.4938,3115.0,3114.6,0.64752272]
["bitfinex","ETHUSD",1765276033264,0.1974,3114.9,3114.7,6.42116414]
["bitfinex","ETHUSD",1765276033786,0.4668,3114.8,3114.7,3.21058207]
["bitfinex","ETHUSD",1765276034491,0.9606,3114.8,3114.7,3.21058207]
["bitfinex","ETHUSD",1765276039095,0.9598,3114.8,3114.7,3.21058207]
["bitfinex","ETHUSD",1765276039296,0.9598,3114.8,3114.7,4.36179683]
["bitfinex","ETHUSD",1765276045197,0.9598,3114.8,3114.7,3.21058207]
["bitfinex","ETHUSD",1765276047500,0.9598,3114.8,3114.6,6.42136748]
["bitfinex","ETHUSD",1765276047696,0.3346,3114.7,3114.6,3.21068232]
["bitfinex","ETHUSD",1765276047902,0.8284,3114.7,3114.6,3.21068232]
["bitfinex","ETHUSD",1765276051031,0.9606,3114.7,3114.6,3.21068232]
["bitfinex","ETHUSD",1765276052141,0.4668,3114.7,3114.6,3.21068232]
["bitfinex","ETHUSD",1765276052324,0.6685,3114.9,3114.6,7.45715967]
["bitfinex","ETHUSD",1765276052527,0.0012,3115.1,3114.8,0.4842]
["bitfinex","ETHUSD",1765276052727,0.4723,3115.1,3114.8,0.4842]
["bitfinex","ETHUSD",1765276053040,0.4723,3115.1,3114.9,6.42075186]
["bitfinex","ETHUSD",1765276054240,0.0012,3115.1,3114.9,6.42075186]
["bitfinex","ETHUSD",1765276055247,0.0012,3115.1,3114.8,6.420958]
["bitfinex","ETHUSD",1765276055540,0.0012,3115.1,3114.8,8.01091079]
["bitfinex","ETHUSD",1765276057312,0.4723,3115.1,3114.8,8.01091079]
["bitfinex","ETHUSD",1765276058940,0.0012,3115.1,3114.8,8.01091079]
["bitfinex","ETHUSD",1765276060743,0.4723,3115.1,3114.8,8.01091079]
["bitfinex","ETHUSD",1765276063141,0.0004,3115.1,3114.8,8.01091079]
["bitfinex","ETHUSD",1765276063324,0.0004,3115.1,3114.9,1.17284634]
["bitfinex","ETHUSD",1765276063519,0.0004,3115.1,3115.0,3.21027287]
["bitfinex","ETHUSD",1765276068750,0.4764,3115.1,3115.0,3.21027287]
["bitfinex","ETHUSD",1765276071952,0.9475,3115.1,3115.0,3.21027287]
["bitfinex","ETHUSD",1765276073922,0.9475,3115.1,3114.8,6.420958]
["bitfinex","ETHUSD",1765276074122,0.4699,3115.0,3114.8,6.420958]
["bitfinex","ETHUSD",1765276074321,0.6696,3114.9,3114.8,3.93607311]
["bitfinex","ETHUSD",1765276074734,1.1407,3114.9,3114.8,3.93607311]
["bitfinex","ETHUSD",1765276080658,1.1407,3114.9,3114.8,3.210479]
["bitfinex","ETHUSD",1765276081031,1.1407,3114.9,3114.6,0.72559411]
["bitfinex","ETHUSD",1765276081233,0.0004,3115.1,3114.6,1.81208716]
["bitfinex","ETHUSD",1765276081432,0.4958,3115.1,3114.6,1.81208716]
["bitfinex","ETHUSD",1765276081630,0.4958,3115.1,3114.6,2.26398716]
["bitfinex","ETHUSD",1765276082150,0.4954,3115.0,3114.6,1.81208716]
["bitfinex","ETHUSD",1765276082731,0.4954,3115.0,3114.6,6.31389118]
["bitfinex","ETHUSD",1765276083134,0.4954,3115.0,3114.7,6.42116414]
["bitfinex","ETHUSD",1765276085967,0.4974,3114.8,3114.7,3.21058207]
["bitfinex","ETHUSD",1765276086265,0.4974,3114.8,3114.7,4.41153575]
["bitfinex","ETHUSD",1765276086470,0.4974,3114.8,3114.7,4.90893575]
["bitfinex","ETHUSD",1765276086772,0.4954,3115.0,3114.7,8.11951782]
["bitfinex","ETHUSD",1765276087266,0.4954,3115.0,3114.7,7.62211782]
["bitfinex","ETHUSD",1765276087467,0.4946,3115.0,3114.8,0.4954]
["bitfinex","ETHUSD",1765276087828,0.4839,3114.9,3114.8,0.4954]
["bitfinex","ETHUSD",1765276089372,0.4839,3114.9,3114.8,3.705879]
["bitfinex","ETHUSD",1765276089576,0.936,3114.9,3114.8,3.705879]
["bitfinex","ETHUSD",1765276103486,0.4839,3114.9,3114.8,3.705879]
["bitfinex","ETHUSD",1765276103782,0.4839,3114.9,3114.8,5.39751595]
["bitfinex","ETHUSD",1765276104979,0.0004,3115.1,3114.8,9.09489495]
["bitfinex","ETHUSD",1765276105684,0.4525,3115.1,3114.8,8.59949495]
["bitfinex","ETHUSD",1765276105874,0.4525,3115.1,3114.9,0.4521]
["bitfinex","ETHUSD",1765276107763,0.4839,3115.0,3114.9,3.66247593]
["bitfinex","ETHUSD",1765276110271,0.936,3115.0,3114.9,3.66247593]
["bitfinex","ETHUSD",1765276111590,0.9352,3115.0,3114.9,3.66247593]
["bitfinex","ETHUSD",1765276117671,0.4831,3115.0,3114.9,3.66247593]
["bitfinex","ETHUSD",1765276117890,0.4831,3115.0,3114.9,4.40047142]
["bitfinex","ETHUSD",1765276118291,0.9802,3115.0,3114.9,4.40047142]
["bitfinex","ETHUSD",1765276120296,0.4831,3115.0,3114.9,4.40047142]
["bitfinex","ETHUSD",1765276123798,0.9802,3115.0,3114.9,4.40047142]
["bitfinex","ETHUSD",1765276123982,0.4831,3115.0,3114.9,4.40047142]
["bitfinex","ETHUSD",1765276124809,0.0004,3115.1,3114.9,8.06594735]
["bitfinex","ETHUSD",1765276125011,0.0004,3115.1,3115.0,1.62852304]
["bitfinex","ETHUSD",1765276125378,0.0004,3115.1,3115.0,2.12562304]
["bitfinex","ETHUSD",1765276127416,0.0004,3115.1,3115.0,5.33589591]
["bitfinex","ETHUSD",1765276127621,0.9551,3115.1,3115.0,5.33589591]
["bitfinex","ETHUSD",1765276129846,0.458,3115.1,3115.0,5.33589591]
["bitfinex","ETHUSD",1765276130320,0.0004,3115.1,3115.0,5.33589591]
["bitfinex","ETHUSD",1765276131498,0.0004,3115.1,3115.0,5.79099591]
["bitfinex","ETHUSD",1765276132898,0.9551,3115.1,3115.0,3.70737287]
["bitfinex","ETHUSD",1765276135718,0.458,3115.1,3115.0,3.70737287]
["bitfinex","ETHUSD",1765276135918,0.9543,3115.1,3115.0,3.70737287]
["bitfinex","ETHUSD",1765276136215,0.9543,3115.1,3115.0,3.21027287]
["bitfinex","ETHUSD",1765276140824,0.9543,3115.1,3114.9,6.42075186]
["bitfinex","ETHUSD",1765276141610,0.8336,3115.0,3114.9,3.21037593]
["bitfinex","ETHUSD",1765276142204,0.8336,3115.0,3114.9,4.04397593]
["bitfinex","ETHUSD",1765276142706,0.3548,3115.0,3114.9,4.04397593]
["bitfinex","ETHUSD",1765276146631,0.002,3115.2,3114.9,7.70565186]
["bitfinex","ETHUSD",1765276146835,0.002,3115.2,3114.9,8.80285172]
["bitfinex","ETHUSD",1765276147034,0.002,3115.2,3114.9,7.96925172]
["bitfinex","ETHUSD",1765276147208,0.002,3115.2,3115.0,0.4849]
["bitfinex","ETHUSD",1765276148321,0.002,3115.2,3115.1,3.21016981]
["bitfinex","ETHUSD",1765276148942,0.002,3115.2,3115.1,3.69506981]
["bitfinex","ETHUSD",1765276149240,0.002,3115.2,3115.1,4.97872505]
["bitfinex","ETHUSD",1765276152145,0.002,3115.2,3115.1,4.94662336]
["bitfinex","ETHUSD",1765276153643,0.002,3115.2,3115.1,4.49532336]
["bitfinex","ETHUSD",1765276153814,0.4873,3115.2,3115.1,3.69506981]
["bitfinex","ETHUSD",1765276154018,0.9702,3115.2,3115.1,3.69506981]
["bitfinex","ETHUSD",1765276160144,0.9694,3115.2,3115.1,3.69506981]
["bitfinex","ETHUSD",1765276172262,0.9694,3115.2,3114.8,3.21047154]
["bitfinex","ETHUSD",1765276172263,0.405504,3115.1,3114.8,3.21047854]
["bitfinex","ETHUSD",1765276172584,0.6386,3114.9,3114.6,3.21068516]
["bitfinex","ETHUSD",1765276172757,0.1824,3114.9,3114.6,3.21068516]
["bitfinex","ETHUSD",1765276172953,0.4562,3114.7,3114.6,3.21068516]
["bitfinex","ETHUSD",1765276173358,0.9401,3114.7,3114.6,3.21068516]
["bitfinex","ETHUSD",1765276175283,0.9401,3114.7,3114.5,3.21076541]
["bitfinex","ETHUSD",1765276175448,0.8505,3114.6,3114.5,3.21076541]
["bitfinex","ETHUSD",1765276179684,0.0012,3115.2,3114.5,10.77889173]
["bitfinex","ETHUSD",1765276179856,0.0012,3115.2,3114.7,9.63174621]
["bitfinex","ETHUSD",1765276180255,0.4851,3115.2,3114.7,9.63174621]
["bitfinex","ETHUSD",1765276180488,0.4851,3115.2,3114.8,0.4839]
["bitfinex","ETHUSD",1765276182586,0.4851,3115.2,3114.9,6.42075186]
["bitfinex","ETHUSD",1765276183162,0.0012,3115.2,3115.0,0.4851]
["bitfinex","ETHUSD",1765276184294,0.0004,3115.2,3115.1,3.21016981]
["bitfinex","ETHUSD",1765276184980,0.0004,3115.2,3115.1,3.69606981]
["bitfinex","ETHUSD",1765276185590,0.4566,3115.2,3115.1,3.69606981]
["bitfinex","ETHUSD",1765276185765,0.9405,3115.2,3115.1,3.69606981]
["bitfinex","ETHUSD",1765276188188,0.9405,3115.2,3115.1,0.4859]
["bitfinex","ETHUSD",1765276189922,0.9405,3115.2,3115.1,3.69606981]
["bitfinex","ETHUSD",1765276190257,0.4566,3115.2,3115.1,3.69606981]
["bitfinex","ETHUSD",1765276190772,0.9405,3115.2,3115.1,3.69606981]
["bitfinex","ETHUSD",1765276199780,0.9405,3115.2,3115.1,0.4859]
["bitfinex","ETHUSD",1765276199984,0.9405,3115.2,3115.0,3.21021196]
["bitfinex","ETHUSD",1765276200197,0.8509,3115.1,3115.0,4.17498643]
["bitfinex","ETHUSD",1765276200584,0.8509,3115.1,3115.0,0.96477447]
["bitfinex","ETHUSD",1765276200789,0.8509,3115.1,3114.8,3.21042353]
["bitfinex","ETHUSD",1765276200989,0.889404,3115.0,3114.8,4.17524765]
["bitfinex","ETHUSD",1765276201198,0.6614,3114.9,3114.8,4.17524765]
["bitfinex","ETHUSD",1765276201404,1.1299,3114.9,3114.8,4.17524765]
["bitfinex","ETHUSD",1765276202513,1.1299,3114.9,3114.3,3.21094345]
["bitfinex","ETHUSD",1765276202514,0.405504,3114.8,3114.3,3.21094345]
["bitfinex","ETHUSD",1765276202716,0.4573,3114.4,3114.3,3.21094345]
["bitfinex","ETHUSD",1765276202893,0.4573,3114.4,3114.3,4.17591343]
["bitfinex","ETHUSD",1765276203094,0.9518,3114.4,3114.3,4.17591343]
["bitfinex","ETHUSD",1765276203294,0.9518,3114.4,3114.3,3.21094345]
["bitfinex","ETHUSD",1765276204942,0.4573,3114.4,3114.3,3.21094345]
["bitfinex","ETHUSD",1765276205611,0.4945,3114.6,3114.3,6.91643789]
["bitfinex","ETHUSD",1765276207286,0.4945,3114.6,3114.3,6.42193789]
["bitfinex","ETHUSD",1765276208517,0.4937,3114.6,3114.3,6.42193789]
["bitfinex","ETHUSD",1765276209289,0.4937,3114.6,3114.2,6.4221951]
["bitfinex","ETHUSD",1765276210216,0.405504,3114.8,3114.2,6.4221951]
["bitfinex","ETHUSD",1765276210217,0.1851,3114.9,3114.5,0.4737]
["bitfinex","ETHUSD",1765276210597,1.085104,3114.9,3114.5,0.4737]
["bitfinex","ETHUSD",1765276211501,1.085104,3114.9,3114.6,3.21068516]
["bitfinex","ETHUSD",1765276211818,0.4945,3114.8,3114.6,3.21068516]
["bitfinex","ETHUSD",1765276212018,0.4573,3114.7,3114.6,3.21068516]
["bitfinex","ETHUSD",1765276213616,0.4573,3114.7,3114.4,6.42178268]
["bitfinex","ETHUSD",1765276213817,0.4562,3114.4,3114.3,3.21094644]
["bitfinex","ETHUSD",1765276214591,0.4945,3114.6,3114.3,6.42194088]
["bitfinex","ETHUSD",1765276218424,0.4573,3114.4,3114.3,3.21094644]
["bitfinex","ETHUSD",1765276218797,0.9518,3114.4,3114.3,3.21094644]
["bitfinex","ETHUSD",1765276220721,0.4573,3114.4,3114.2,6.42218821]
["bitfinex","ETHUSD",1765276221125,0.4945,3114.6,3114.3,0.4737]
["bitfinex","ETHUSD",1765276221323,0.900004,3114.8,3114.3,0.4737]
["bitfinex","ETHUSD",1765276221734,0.4945,3114.7,3114.3,0.4737]
["bitfinex","ETHUSD",1765276223621,0.4945,3114.7,3114.4,6.42178268]
["bitfinex","ETHUSD",1765276223829,0.4945,3114.7,3114.2,0.4945]
["bitfinex","ETHUSD",1765276223830,4.90988789,3114.6,3114.2,0.4945]
["bitfinex","ETHUSD",1765276224032,4.90988789,3114.6,3113.8,0.001]
["bitfinex","ETHUSD",1765276224033,0.405504,3114.2,3113.8,0.001]
["bitfinex","ETHUSD",1765276224329,0.405504,3114.2,3113.8,3.21249372]
["bitfinex","ETHUSD",1765276224330,0.5415,3113.9,3113.8,3.21249372]
["bitfinex","ETHUSD",1765276224697,1.036,3113.9,3113.8,3.21249372]
["bitfinex","ETHUSD",1765276226112,1.036,3113.9,3113.8,0.001]
["bitfinex","ETHUSD",1765276226305,0.405504,3114.2,3113.8,0.4747]
["bitfinex","ETHUSD",1765276226306,0.1903,3114.1,3113.8,0.4747]
["bitfinex","ETHUSD",1765276226519,0.405504,3114.2,3113.8,0.4747]
["bitfinex","ETHUSD",1765276227033,0.900004,3114.2,3113.8,0.4747]
["bitfinex","ETHUSD",1765276227408,0.4945,3114.1,3113.8,0.001]
["bitfinex","ETHUSD",1765276227603,0.4573,3113.9,3113.8,0.001]
["bitfinex","ETHUSD",1765276228631,0.4945,3114.1,3113.8,0.001]
["bitfinex","ETHUSD",1765276232956,0.4937,3114.1,3113.8,0.001]
["bitfinex","ETHUSD",1765276233461,0.4794,3113.9,3113.8,0.001]
["bitfinex","ETHUSD",1765276234512,0.666,3113.9,3113.8,0.001]
["bitfinex","ETHUSD",1765276235039,1.1353,3113.9,3113.8,0.001]
["bitfinex","ETHUSD",1765276247649,0.9487,3113.9,3113.8,0.001]
["bitfinex","ETHUSD",1765276249224,0.4794,3113.9,3113.8,0.001]
["bitfinex","ETHUSD",1765276249618,0.9487,3113.9,3113.8,0.001]
["bitfinex","ETHUSD",1765276251938,0.4794,3113.9,3113.8,0.001]
["bitfinex","ETHUSD",1765276252137,0.405504,3114.2,3113.8,0.4524]
["bitfinex","ETHUSD",1765276252532,0.874804,3114.2,3113.8,0.4524]
["bitfinex","ETHUSD",1765276253632,0.874804,3114.2,3113.9,3.21140691]
["bitfinex","ETHUSD",1765276254329,0.96518109,3114.6,3114.1,0.4514]
["bitfinex","ETHUSD",1765276254531,0.96518109,3114.6,3114.2,0.4514]
["bitfinex","ETHUSD",1765276254829,3.90252912,3114.9,3114.5,0.4514]
["bitfinex","ETHUSD",1765276254830,0.6921,3114.9,3114.5,0.4514]
["bitfinex","ETHUSD",1765276255234,0.405504,3114.8,3114.5,0.4514]
["bitfinex","ETHUSD",1765276255547,0.70485433,3115.1,3114.7,0.4514]
["bitfinex","ETHUSD",1765276255851,0.70485433,3115.1,3114.8,3.210479]
["bitfinex","ETHUSD",1765276256348,1.17415433,3115.1,3114.8,3.210479]
["bitfinex","ETHUSD",1765276256751,1.17415433,3115.1,3114.7,3.21055579]
["bitfinex","ETHUSD",1765276257139,1.17415433,3115.1,3114.7,6.42113786]
["bitfinex","ETHUSD",1765276257336,1.17335433,3115.1,3114.7,6.42113786]
["bitfinex","ETHUSD",1765276258579,0.70405433,3115.1,3115.0,3.66167287]
["bitfinex","ETHUSD",1765276260254,0.0004,3115.2,3115.0,7.36164574]
["bitfinex","ETHUSD",1765276260526,0.0004,3115.2,3115.1,1.1046]
["bitfinex","ETHUSD",1765276262043,0.0004,3115.2,3115.1,4.31476981]
["bitfinex","ETHUSD",1765276262240,0.0004,3115.2,3115.1,3.82506981]
["bitfinex","ETHUSD",1765276263056,0.0004,3115.2,3115.1,3.66156981]
["bitfinex","ETHUSD",1765276263561,0.0004,3115.2,3115.1,4.20197232]
["bitfinex","ETHUSD",1765276264052,0.0004,3115.2,3115.1,4.36547232]
["bitfinex","ETHUSD",1765276264563,0.0004,3115.2,3115.1,4.85257232]
["bitfinex","ETHUSD",1765276264766,0.0004,3115.2,3115.1,10.08394564]
["bitfinex","ETHUSD",1765276265944,0.0004,3115.2,3115.1,10.21255287]
["bitfinex","ETHUSD",1765276267865,0.0004,3115.2,3115.1,9.70555287]
["bitfinex","ETHUSD",1765276268058,0.0004,3115.2,3115.1,10.21255287]
["bitfinex","ETHUSD",1765276270010,0.0004,3115.2,3115.1,4.49407955]
["bitfinex","ETHUSD",1765276270144,0.0004,3115.2,3115.1,9.72545287]
["bitfinex","ETHUSD",1765276271854,0.0004,3115.2,3115.1,10.21255287]
["bitfinex","ETHUSD",1765276276769,0.0004,3115.2,3115.1,9.72545287]
["bitfinex","ETHUSD",1765276278101,0.0004,3115.2,3115.1,10.21255287]
["bitfinex","ETHUSD",1765276280572,0.0004,3115.2,3115.1,9.72545287]
["bitfinex","ETHUSD",1765276280775,0.0004,3115.2,3115.1,10.21255287]
["bitfinex","ETHUSD",1765276281296,0.0016,3115.4,3115.1,13.42272268]
["bitfinex","ETHUSD",1765276281500,0.0016,3115.4,3115.3,0.4897]
["bitfinex","ETHUSD",1765276281884,0.0016,3115.4,3115.3,0.61831095]
["bitfinex","ETHUSD",1765276282687,0.0016,3115.4,3115.3,0.12861095]
["bitfinex","ETHUSD",1765276283297,0.0016,3115.4,3115.3,3.33857467]
["bitfinex","ETHUSD",1765276284083,0.4656,3115.4,3115.3,3.33857467]
["bitfinex","ETHUSD",1765276284278,0.9439,3115.4,3115.3,3.33857467]
["bitfinex","ETHUSD",1765276284480,0.0016,3115.4,3115.3,3.33857467]
["bitfinex","ETHUSD",1765276285801,0.4656,3115.4,3115.3,3.33857467]
["bitfinex","ETHUSD",1765276286007,0.9439,3115.4,3115.3,3.33857467]
["bitfinex","ETHUSD",1765276287708,0.9439,3115.4,3115.0,3.2102426]
["bitfinex","ETHUSD",1765276287885,0.464,3115.1,3115.0,3.2102426]
["bitfinex","ETHUSD",1765276288285,0.9423,3115.1,3115.0,3.2102426]
["bitfinex","ETHUSD",1765276290818,0.9423,3115.1,3114.9,0.9423]
["bitfinex","ETHUSD",1765276291014,0.8361,3115.0,3114.6,0.507]
["bitfinex","ETHUSD",1765276291219,0.8361,3115.0,3114.9,3.21035345]
["bitfinex","ETHUSD",1765276291605,0.3485,3115.0,3114.7,6.42116414]
["bitfinex","ETHUSD",1765276292025,0.3485,3115.0,3114.7,7.25726414]
["bitfinex","ETHUSD",1765276292406,0.8361,3115.0,3114.7,7.25726414]
["bitfinex","ETHUSD",1765276294627,0.4536,3114.8,3114.7,4.04668207]
["bitfinex","ETHUSD",1765276294794,0.4536,3114.8,3114.5,3.21073468]
["bitfinex","ETHUSD",1765276295122,0.4876,3114.7,3114.4,3.21083213]
["bitfinex","ETHUSD",1765276295323,0.4627,3114.5,3114.3,3.88784808]
["bitfinex","ETHUSD",1765276295494,0.3378,3114.4,3114.3,3.21094808]
["bitfinex","ETHUSD",1765276295693,0.8254,3114.4,3114.2,3.69869755]
["bitfinex","ETHUSD",1765276295903,0.4876,3114.4,3114.2,6.9097951]
["bitfinex","ETHUSD",1765276296100,0.9503,3114.3,3114.2,3.69869755]
["bitfinex","ETHUSD",1765276299212,0.9503,3114.3,3114.2,3.21109755]
["bitfinex","ETHUSD",1765276299724,0.9503,3114.3,3114.0,0.9503]
["bitfinex","ETHUSD",1765276300030,3.21053553,3114.8,3113.8,0.001]
["bitfinex","ETHUSD",1765276300031,0.3378,3114.1,3113.8,0.001]
["bitfinex","ETHUSD",1765276300322,0.4876,3114.0,3113.8,0.96605068]
["bitfinex","ETHUSD",1765276302229,0.4876,3114.0,3113.9,3.21140691]
["bitfinex","ETHUSD",1765276302602,1.1396,3114.0,3113.9,3.21140691]
["bitfinex","ETHUSD",1765276302804,1.1396,3114.0,3113.8,3.21250689]
["bitfinex","ETHUSD",1765276302805,1.1396,3114.0,3113.8,3.21249968]
["bitfinex","ETHUSD",1765276303006,0.8228,3113.9,3113.8,0.001]
["bitfinex","ETHUSD",1765276303824,0.8228,3113.9,3113.8,3.21251005]
["bitfinex","ETHUSD",1765276304224,0.8228,3113.9,3113.8,0.001]
["bitfinex","ETHUSD",1765276304622,1.228304,3113.9,3113.8,0.001]
["bitfinex","ETHUSD",1765276305503,1.227504,3113.9,3113.8,0.001]
["bitfinex","ETHUSD",1765276310406,0.822,3113.9,3113.8,0.001]
["bitfinex","ETHUSD",1765276313641,0.405504,3114.3,3113.9,3.21140691]
["bitfinex","ETHUSD",1765276313848,0.4876,3114.6,3113.9,10.10032073]
["bitfinex","ETHUSD",1765276314148,0.405504,3114.5,3114.2,0.4756]
["bitfinex","ETHUSD",1765276314850,0.4627,3114.3,3113.9,6.42281382]
["bitfinex","ETHUSD",1765276315224,0.9503,3114.3,3113.9,6.42281382]
["bitfinex","ETHUSD",1765276317138,0.4627,3114.3,3113.9,9.63422073]
["bitfinex","ETHUSD",1765276317453,0.4627,3114.3,3113.9,10.10032073]
["bitfinex","ETHUSD",1765276318949,0.4627,3114.3,3113.9,6.42281382]
["bitfinex","ETHUSD",1765276319157,0.3344,3114.0,3113.9,3.21140691]
["bitfinex","ETHUSD",1765276319747,0.822,3114.0,3113.8,0.4886]
["bitfinex","ETHUSD",1765276319940,0.6507,3113.9,3113.8,0.001]
["bitfinex","ETHUSD",1765276320136,1.543804,3113.9,3113.8,0.001]
["bitfinex","ETHUSD",1765276322732,1.056204,3113.9,3113.8,0.001]
["bitfinex","ETHUSD",1765276322937,0.405504,3113.9,3113.8,0.001]
["bitfinex","ETHUSD",1765276323153,0.405504,3113.9,3113.8,0.4915]
["bitfinex","ETHUSD",1765276323351,0.1997,3114.3,3113.8,0.9767]
["bitfinex","ETHUSD",1765276323352,0.405504,3114.3,3113.8,0.9767]
["bitfinex","ETHUSD",1765276323551,0.405504,3114.3,3114.2,0.4905]
["bitfinex","ETHUSD",1765276323751,0.72559411,3114.6,3114.2,0.4905]
["bitfinex","ETHUSD",1765276324060,0.39940311,3114.5,3114.2,0.4905]
["bitfinex","ETHUSD",1765276324262,0.4773,3114.3,3113.8,0.001]
["bitfinex","ETHUSD",1765276324652,0.4734,3114.2,3113.8,0.001]
["bitfinex","ETHUSD",1765276324837,0.4773,3114.3,3113.8,0.001]
["bitfinex","ETHUSD",1765276325163,0.405504,3114.4,3113.8,0.4862]
["bitfinex","ETHUSD",1765276325735,0.405504,3114.6,3113.8,0.4862]
["bitfinex","ETHUSD",1765276325937,0.405504,3114.6,3113.8,1.64560903]
["bitfinex","ETHUSD",1765276326133,0.878904,3114.6,3113.8,1.64560903]
["bitfinex","ETHUSD",1765276326459,0.878904,3114.6,3113.9,0.4852]
["bitfinex","ETHUSD",1765276326763,0.405504,3114.4,3113.9,0.4852]
["bitfinex","ETHUSD",1765276326970,0.405504,3114.4,3114.0,6.42260756]
["bitfinex","ETHUSD",1765276327169,0.4734,3114.4,3114.0,6.42260756]
["bitfinex","ETHUSD",1765276328268,0.4734,3114.4,3113.9,6.42281382]
["bitfinex","ETHUSD",1765276329839,0.4726,3114.4,3113.9,6.42281382]
["bitfinex","ETHUSD",1765276330236,0.405504,3114.6,3114.0,0.4852]
["bitfinex","ETHUSD",1765276330954,0.405504,3114.6,3113.9,10.76222433]
["bitfinex","ETHUSD",1765276331340,0.405504,3114.6,3114.0,0.4852]
["bitfinex","ETHUSD",1765276331967,0.405504,3114.6,3114.1,0.1655]
["bitfinex","ETHUSD",1765276332144,0.878904,3114.6,3114.1,0.1655]
["bitfinex","ETHUSD",1765276332673,0.405504,3114.4,3114.1,0.1655]
["bitfinex","ETHUSD",1765276333675,0.405504,3114.4,3114.2,3.21109755]
["bitfinex","ETHUSD",1765276336172,0.4773,3114.3,3114.2,3.21109755]
["bitfinex","ETHUSD",1765276337069,0.878904,3114.4,3114.2,3.21109755]
["bitfinex","ETHUSD",1765276337465,0.405504,3114.4,3114.2,3.21109755]
["bitfinex","ETHUSD",1765276337663,0.405504,3114.5,3114.2,3.21109755]
["bitfinex","ETHUSD",1765276338542,0.405504,3114.5,3113.9,1.1280036]
["bitfinex","ETHUSD",1765276338543,0.878904,3114.5,3114.0,6.42260756]
["bitfinex","ETHUSD",1765276340175,3.21059286,3114.7,3114.0,6.42260756]
["bitfinex","ETHUSD",1765276340176,0.4734,3114.4,3114.0,6.42260756]
["bitfinex","ETHUSD",1765276341779,0.4734,3114.4,3114.0,7.6767804]
["bitfinex","ETHUSD",1765276342782,0.4734,3114.8,3114.3,0.4913]
["bitfinex","ETHUSD",1765276342996,0.475,3115.4,3114.7,4.9962172]
["bitfinex","ETHUSD",1765276343281,0.475,3115.4,3114.8,0.4913]
["bitfinex","ETHUSD",1765276343447,0.0016,3115.4,3115.1,4.5049172]
["bitfinex","ETHUSD",1765276345988,0.0016,3115.4,3115.2,3.21006676]
["bitfinex","ETHUSD",1765276347004,0.0016,3115.4,3115.3,0.4913]
["bitfinex","ETHUSD",1765276347291,0.0016,3115.4,3115.3,1.64928507]
["bitfinex","ETHUSD",1765276347459,0.0016,3115.4,3115.3,2.13448507]
["bitfinex","ETHUSD",1765276348061,0.0016,3115.4,3115.3,5.34444879]
["bitfinex","ETHUSD",1765276349289,0.0016,3115.4,3115.3,4.85924879]
["bitfinex","ETHUSD",1765276350781,0.0016,3115.4,3115.3,5.34444879]
["bitfinex","ETHUSD",1765276354095,0.0008,3115.4,3115.3,5.34444879]
["bitfinex","ETHUSD",1765276355188,0.0008,3115.4,3115.3,5.75195279]
["bitfinex","ETHUSD",1765276356484,0.0008,3115.4,3115.3,6.25895279]
["bitfinex","ETHUSD",1765276356886,0.002,3115.7,3115.4,0.9227]
["bitfinex","ETHUSD",1765276357182,0.002,3115.7,3115.6,5.68081131]
["bitfinex","ETHUSD",1765276357601,0.002,3115.7,3115.6,6.15321131]
["bitfinex","ETHUSD",1765276357974,0.002,3115.7,3115.6,6.28178753]
["bitfinex","ETHUSD",1765276358483,0.002,3115.7,3115.6,9.49144217]
["bitfinex","ETHUSD",1765276360275,0.002,3115.7,3115.6,9.9178561]
["bitfinex","ETHUSD",1765276360486,0.002,3115.7,3115.6,6.15629481]
["bitfinex","ETHUSD",1765276360689,0.4984,3115.7,3115.6,6.21299481]
["bitfinex","ETHUSD",1765276360891,0.002,3115.7,3115.6,4.57082497]
["bitfinex","ETHUSD",1765276361208,0.002,3115.7,3115.6,4.51412497]
["bitfinex","ETHUSD",1765276361383,0.002,3115.7,3115.6,9.52604217]
["bitfinex","ETHUSD",1765276362103,0.002,3115.7,3115.6,9.99844217]
["bitfinex","ETHUSD",1765276362308,0.002,3115.7,3115.6,11.31926185]
["bitfinex","ETHUSD",1765276363091,0.002,3115.7,3115.6,12.37951985]
["bitfinex","ETHUSD",1765276366608,0.002,3115.7,3115.6,16.88443705]
["bitfinex","ETHUSD",1765276366912,0.002,3115.7,3115.6,12.37951985]
["bitfinex","ETHUSD",1765276367284,0.002,3115.7,3115.6,16.88443705]
["bitfinex","ETHUSD",1765276367485,1e-08,3115.8,3115.7,1.17589411]
["bitfinex","ETHUSD",1765276367683,0.002,3116.4,3116.1,0.4503]
["bitfinex","ETHUSD",1765276367921,0.002,3117.0,3116.4,0.4503]
["bitfinex","ETHUSD",1765276368215,0.002,3117.0,3116.9,4.9552172]
["bitfinex","ETHUSD",1765276368390,0.002,3117.0,3116.9,6.18781131]
["bitfinex","ETHUSD",1765276368715,0.002,3117.0,3116.9,7.27899244]
["bitfinex","ETHUSD",1765276369014,0.002,3117.0,3116.9,6.80659244]
["bitfinex","ETHUSD",1765276369193,0.002,3117.0,3116.9,10.01490839]
["bitfinex","ETHUSD",1765276369396,0.002,3117.0,3116.9,10.48730839]
["bitfinex","ETHUSD",1765276369718,0.002,3117.0,3116.9,3.20831595]
["bitfinex","ETHUSD",1765276369719,0.4984,3117.0,3116.9,3.20831595]
["bitfinex","ETHUSD",1765276369886,0.995,3117.0,3116.9,3.20831595]
["bitfinex","ETHUSD",1765276371318,0.995,3117.0,3116.6,0.72559411]
["bitfinex","ETHUSD",1765276371512,0.7681,3116.9,3116.6,0.72559411]
["bitfinex","ETHUSD",1765276371818,0.4941,3116.7,3116.6,3.93421889]
["bitfinex","ETHUSD",1765276372118,0.6939,3116.9,3116.6,7.14284367]
["bitfinex","ETHUSD",1765276374799,0.4964,3116.7,3116.6,3.93421889]
["bitfinex","ETHUSD",1765276375126,0.4964,3116.7,3116.6,3.71562478]
["bitfinex","ETHUSD",1765276375320,0.993,3116.7,3116.6,3.71562478]
["bitfinex","ETHUSD",1765276375521,0.1973,3116.9,3116.6,6.92424956]
["bitfinex","ETHUSD",1765276375724,0.4964,3116.7,3116.6,3.71562478]
["bitfinex","ETHUSD",1765276376812,0.002,3117.0,3116.6,15.08809154]
["bitfinex","ETHUSD",1765276377010,0.002,3117.0,3116.6,16.96741325]
["bitfinex","ETHUSD",1765276377609,0.002,3117.0,3116.6,12.46249605]
["bitfinex","ETHUSD",1765276378027,0.4986,3117.0,3116.6,12.46249605]
["bitfinex","ETHUSD",1765276378195,0.4978,3117.0,3116.6,12.46249605]
["bitfinex","ETHUSD",1765276378396,0.4978,3117.0,3116.6,12.95909605]
["bitfinex","ETHUSD",1765276379199,0.0012,3117.0,3116.7,2.06727388]
["bitfinex","ETHUSD",1765276380421,0.0012,3117.0,3116.8,6.41683778]
["bitfinex","ETHUSD",1765276380614,0.0012,3117.0,3116.9,0.4503]
["bitfinex","ETHUSD",1765276380817,0.0012,3117.0,3116.8,6.41683778]
["bitfinex","ETHUSD",1765276381122,0.4964,3116.9,3116.8,3.20841889]
["bitfinex","ETHUSD",1765276381514,0.0012,3117.0,3116.8,6.41683778]
["bitfinex","ETHUSD",1765276383639,0.4584,3116.9,3116.8,3.20841889]
["bitfinex","ETHUSD",1765276384514,0.0012,3117.0,3116.8,6.86863778]
["bitfinex","ETHUSD",1765276384709,0.0012,3117.0,3116.8,8.18356069]
["bitfinex","ETHUSD",1765276386138,1.1424,3116.9,3116.8,3.20841889]
["bitfinex","ETHUSD",1765276386500,0.6732,3116.9,3116.8,3.20841889]
["bitfinex","ETHUSD",1765276386707,1.1424,3116.9,3116.8,3.20841889]
["bitfinex","ETHUSD",1765276387203,1.1424,3116.9,3115.8,2.30095925]
["bitfinex","ETHUSD",1765276387438,0.788,3116.8,3116.6,3.20858959]
["bitfinex","ETHUSD",1765276387623,0.405504,3116.7,3116.2,3.20894307]
["bitfinex","ETHUSD",1765276387941,0.4719,3116.5,3116.0,7.14407933]
["bitfinex","ETHUSD",1765276388143,0.874704,3116.7,3116.0,6.41848522]
["bitfinex","ETHUSD",1765276388144,0.3203,3116.2,3116.0,6.41848522]
["bitfinex","ETHUSD",1765276388443,0.4704,3116.1,3116.0,3.20924261]
["bitfinex","ETHUSD",1765276388947,0.9396,3116.1,3116.0,3.20924261]
["bitfinex","ETHUSD",1765276389523,0.4692,3116.4,3116.0,7.1110437]
["bitfinex","ETHUSD",1765276389719,0.4692,3116.4,3116.0,10.32028631]
["bitfinex","ETHUSD",1765276390261,0.4735,3116.1,3116.0,3.71624261]
["bitfinex","ETHUSD",1765276390424,0.4735,3116.1,3116.0,3.20924261]
["bitfinex","ETHUSD",1765276390626,0.9427,3116.1,3116.0,3.20924261]
["bitfinex","ETHUSD",1765276391937,0.4692,3116.5,3116.0,10.07952783]
["bitfinex","ETHUSD",1765276392447,0.4692,3116.5,3116.0,11.13818061]
["bitfinex","ETHUSD",1765276398367,0.4692,3116.5,3116.2,6.41807328]
["bitfinex","ETHUSD",1765276398733,0.4735,3116.3,3116.2,3.71603664]
["bitfinex","ETHUSD",1765276399132,0.9427,3116.3,3116.2,3.71603664]
["bitfinex","ETHUSD",1765276399352,0.4735,3116.3,3116.2,3.71603664]
["bitfinex","ETHUSD",1765276402240,0.9427,3116.3,3116.2,3.71603664]
["bitfinex","ETHUSD",1765276402578,0.9419,3116.3,3116.2,3.71603664]
["bitfinex","ETHUSD",1765276403449,0.4727,3116.3,3116.2,3.71603664]
["bitfinex","ETHUSD",1765276405158,0.4692,3116.5,3116.2,6.92507328]
["bitfinex","ETHUSD",1765276406073,0.4735,3116.3,3116.2,3.71603664]
["bitfinex","ETHUSD",1765276406452,0.9427,3116.3,3116.2,3.71603664]
["bitfinex","ETHUSD",1765276408245,0.4735,3116.3,3116.2,3.20903664]
["bitfinex","ETHUSD",1765276408446,0.9427,3116.3,3116.2,3.20903664]
["bitfinex","ETHUSD",1765276410473,0.1997,3116.9,3116.2,10.55780992]
["bitfinex","ETHUSD",1765276410773,0.1997,3116.9,3116.2,6.41807328]
["bitfinex","ETHUSD",1765276410774,0.4692,3116.6,3116.2,6.41807328]
["bitfinex","ETHUSD",1765276411082,0.4735,3116.3,3116.2,3.20903664]
["bitfinex","ETHUSD",1765276411566,0.9691,3116.3,3116.2,3.20903664]
["bitfinex","ETHUSD",1765276411878,0.9691,3116.3,3116.0,6.92548522]
["bitfinex","ETHUSD",1765276412078,0.4522,3116.1,3116.0,3.20924261]
["bitfinex","ETHUSD",1765276412279,1.1386,3116.1,3116.0,3.20924261]
["bitfinex","ETHUSD",1765276414776,0.4522,3116.1,3116.0,3.20924261]
["bitfinex","ETHUSD",1765276416385,0.9478,3116.1,3116.0,4.93074515]
["bitfinex","ETHUSD",1765276417555,0.4956,3116.5,3116.0,10.08812783]
["bitfinex","ETHUSD",1765276417785,0.4956,3116.5,3116.1,1.72687926]
["bitfinex","ETHUSD",1765276418291,0.4522,3116.2,3116.1,4.93601888]
["bitfinex","ETHUSD",1765276419600,0.9478,3116.2,3116.1,4.93601888]
["bitfinex","ETHUSD",1765276419890,0.9478,3116.2,3116.1,3.20913962]
["bitfinex","ETHUSD",1765276421474,0.4522,3116.2,3116.1,3.20913962]
["bitfinex","ETHUSD",1765276421872,0.4956,3116.8,3116.1,13.10692427]
["bitfinex","ETHUSD",1765276422059,0.4956,3116.8,3116.3,0.4604]
["bitfinex","ETHUSD",1765276422261,0.4956,3116.8,3116.4,6.4176614]
["bitfinex","ETHUSD",1765276422575,0.0012,3117.0,3116.7,0.4604]
["bitfinex","ETHUSD",1765276422774,0.0012,3117.0,3116.9,0.4604]
["bitfinex","ETHUSD",1765276423297,0.4534,3117.0,3116.6,1.72687926]
["bitfinex","ETHUSD",1765276423481,0.4534,3117.0,3116.7,0.22338793]
["bitfinex","ETHUSD",1765276423686,0.4534,3117.0,3116.9,0.4604]
["bitfinex","ETHUSD",1765276423687,0.0012,3117.0,3116.9,0.4604]
["bitfinex","ETHUSD",1765276424359,0.0012,3117.0,3116.9,3.20831595]
["bitfinex","ETHUSD",1765276425301,0.4534,3117.0,3116.9,3.20831595]
["bitfinex","ETHUSD",1765276425472,0.949,3117.0,3116.9,3.20831595]
["bitfinex","ETHUSD",1765276425679,0.4534,3117.0,3116.9,3.92302812]
["bitfinex","ETHUSD",1765276426776,0.4526,3117.0,3116.9,3.92302812]
["bitfinex","ETHUSD",1765276428085,0.0004,3117.0,3116.9,4.38342812]
["bitfinex","ETHUSD",1765276428313,0.0004,3117.0,3116.9,4.86112812]
["bitfinex","ETHUSD",1765276428690,0.0004,3117.0,3116.9,4.38342812]
["bitfinex","ETHUSD",1765276429830,0.4526,3117.0,3116.9,3.92302812]
["bitfinex","ETHUSD",1765276430112,0.9482,3117.0,3116.5,3.20869707]
["bitfinex","ETHUSD",1765276430276,0.519,3116.9,3116.5,3.20869707]
["bitfinex","ETHUSD",1765276430476,0.6864,3116.9,3116.2,3.20900532]
["bitfinex","ETHUSD",1765276430677,0.1908,3116.9,3116.3,2.26823772]
["bitfinex","ETHUSD",1765276430913,0.1908,3116.9,3116.3,2.77523772]
["bitfinex","ETHUSD",1765276431113,0.1908,3116.9,3116.3,1.04835846]
["bitfinex","ETHUSD",1765276431274,0.4522,3116.4,3116.2,6.41804196]
["bitfinex","ETHUSD",1765276431479,0.6864,3116.9,3116.2,6.41804196]
["bitfinex","ETHUSD",1765276431480,0.3282,3116.3,3116.2,3.20900532]
["bitfinex","ETHUSD",1765276431913,0.8238,3116.3,3116.2,3.20900532]
["bitfinex","ETHUSD",1765276432796,0.8238,3116.3,3116.0,6.41848522]
["bitfinex","ETHUSD",1765276432979,0.4509,3116.2,3116.0,6.41848522]
["bitfinex","ETHUSD",1765276433179,0.3295,3116.1,3116.0,4.3447205]
["bitfinex","ETHUSD",1765276434029,0.405504,3116.5,3116.0,11.22360572]
["bitfinex","ETHUSD",1765276434336,0.4956,3116.6,3116.0,8.01436311]
["bitfinex","ETHUSD",1765276434649,0.4956,3116.7,3116.0,11.22360572]
["bitfinex","ETHUSD",1765276434989,0.4956,3116.7,3116.1,0.507]
["bitfinex","ETHUSD",1765276435240,0.4956,3116.7,3116.1,1.9005185]
["bitfinex","ETHUSD",1765276435595,0.507,3116.8,3116.1,4.10509776]
["bitfinex","ETHUSD",1765276435787,0.596304,3116.9,3116.1,4.10509776]
["bitfinex","ETHUSD",1765276436429,1.091904,3116.9,3116.1,4.10509776]
["bitfinex","ETHUSD",1765276436648,0.6864,3116.9,3116.2,9.62710992]
["bitfinex","ETHUSD",1765276436930,0.4956,3116.8,3116.3,1.37322077]
["bitfinex","ETHUSD",1765276439018,0.4956,3116.8,3116.4,6.4176614]
["bitfinex","ETHUSD",1765276439219,0.1908,3116.9,3116.4,9.6264921]
["bitfinex","ETHUSD",1765276439528,0.1908,3116.9,3116.4,10.1041921]
["bitfinex","ETHUSD",1765276440434,0.1908,3116.9,3116.4,6.4176614]
["bitfinex","ETHUSD",1765276440603,0.6864,3116.9,3116.4,6.4176614]
["bitfinex","ETHUSD",1765276441135,0.4501,3116.8,3116.4,6.4176614]
["bitfinex","ETHUSD",1765276441937,0.4633,3116.5,3116.4,3.2088307]
["bitfinex","ETHUSD",1765276442709,0.4501,3116.8,3116.4,6.9067614]
["bitfinex","ETHUSD",1765276443137,0.1908,3116.9,3116.4,6.9067614]
["bitfinex","ETHUSD",1765276443305,0.6493,3116.9,3116.4,7.81879867]
["bitfinex","ETHUSD",1765276443705,0.4585,3116.8,3116.4,7.81879867]
["bitfinex","ETHUSD",1765276445138,0.1908,3116.9,3116.4,7.81879867]
["bitfinex","ETHUSD",1765276445641,0.6493,3116.9,3116.4,7.81879867]
["bitfinex","ETHUSD",1765276446042,0.1908,3116.9,3116.4,7.81879867]
["bitfinex","ETHUSD",1765276446207,0.4585,3116.8,3116.4,7.81879867]
["bitfinex","ETHUSD",1765276446538,0.0004,3117.0,3116.5,1.10277102]
["bitfinex","ETHUSD",1765276446739,0.6402,3116.9,3116.4,7.81879867]
["bitfinex","ETHUSD",1765276447106,0.4585,3116.8,3116.4,7.81879867]
["bitfinex","ETHUSD",1765276449548,0.4788,3116.5,3116.4,3.2088307]
["bitfinex","ETHUSD",1765276450010,0.9373,3116.5,3116.3,3.20888046]
["bitfinex","ETHUSD",1765276450215,0.3476,3116.4,3116.3,3.20888046]
["bitfinex","ETHUSD",1765276450521,0.8061,3116.4,3116.1,3.20906836]
["bitfinex","ETHUSD",1765276450724,0.4775,3116.2,3116.1,3.20906836]
["bitfinex","ETHUSD",1765276451042,0.4767,3116.2,3116.1,3.20906836]
["bitfinex","ETHUSD",1765276451238,0.9352,3116.2,3116.1,3.20906836]
["bitfinex","ETHUSD",1765276452538,0.9352,3116.2,3115.9,6.41869122]
["bitfinex","ETHUSD",1765276452844,3.71557224,3116.7,3115.9,6.41869122]
["bitfinex","ETHUSD",1765276452845,0.4585,3116.1,3115.9,6.41869122]
["bitfinex","ETHUSD",1765276453017,0.4788,3116.0,3115.9,3.20934561]
["bitfinex","ETHUSD",1765276453542,0.864004,3116.6,3115.9,10.11713683]
["bitfinex","ETHUSD",1765276453723,0.864004,3116.6,3115.9,8.14557048]
["bitfinex","ETHUSD",1765276453925,0.4788,3116.0,3115.9,3.20934561]
["bitfinex","ETHUSD",1765276454344,0.4788,3116.0,3115.8,4.93632438]
["bitfinex","ETHUSD",1765276454345,0.9373,3116.0,3115.8,1.72687926]
["bitfinex","ETHUSD",1765276454518,0.933204,3115.9,3115.3,1.72687926]
["bitfinex","ETHUSD",1765276454721,0.4788,3115.4,3115.3,3.209937]
["bitfinex","ETHUSD",1765276455156,0.9373,3115.4,3115.3,3.209937]
["bitfinex","ETHUSD",1765276456438,0.9373,3115.4,3115.2,0.001]
["bitfinex","ETHUSD",1765276456645,0.8136,3115.3,3115.2,0.001]
["bitfinex","ETHUSD",1765276458619,0.3551,3115.3,3115.2,0.001]
["bitfinex","ETHUSD",1765276459929,1.219104,3115.3,3115.2,0.001]
["bitfinex","ETHUSD",1765276466662,0.507,3115.6,3115.2,0.4901]
["bitfinex","ETHUSD",1765276466867,0.9655,3115.6,3115.2,0.4901]
["bitfinex","ETHUSD",1765276467166,0.9655,3115.6,3115.3,6.41992744]
["bitfinex","ETHUSD",1765276467670,0.6402,3115.9,3115.3,9.62989116]
["bitfinex","ETHUSD",1765276467866,0.4585,3115.8,3115.3,6.41992744]
["bitfinex","ETHUSD",1765276469863,0.4585,3115.8,3115.2,6.42113352]
["bitfinex","ETHUSD",1765276472169,0.6887,3115.9,3115.2,10.08980028]
["bitfinex","ETHUSD",1765276472170,0.507,3115.9,3115.2,10.08980028]
["bitfinex","ETHUSD",1765276472468,0.4852,3115.8,3115.3,1.02549003]
["bitfinex","ETHUSD",1765276474268,0.4852,3115.8,3115.4,6.41972138]
["bitfinex","ETHUSD",1765276475252,0.4844,3115.8,3115.4,6.41972138]
["bitfinex","ETHUSD",1765276476072,0.4812,3115.5,3115.4,3.20986069]
["bitfinex","ETHUSD",1765276479657,0.4844,3115.8,3115.4,6.41972138]
["bitfinex","ETHUSD",1765276486479,0.4812,3115.5,3115.4,3.20986069]
["bitfinex","ETHUSD",1765276487185,0.4852,3115.7,3115.4,6.41972138]
["bitfinex","ETHUSD",1765276489983,0.9922,3115.9,3115.4,6.41972138]
["bitfinex","ETHUSD",1765276490357,0.4852,3115.8,3115.4,6.41972138]
["bitfinex","ETHUSD",1765276490557,0.4852,3115.8,3115.4,7.53119641]
["bitfinex","ETHUSD",1765276493997,0.4852,3115.8,3115.4,4.32133572]
["bitfinex","ETHUSD",1765276493998,0.4812,3115.5,3115.4,4.32133572]
["bitfinex","ETHUSD",1765276494168,0.4812,3115.5,3115.4,3.20986069]
["bitfinex","ETHUSD",1765276494377,0.9664,3115.5,3115.4,3.20986069]
["bitfinex","ETHUSD",1765276495391,0.9664,3115.5,3115.2,0.001]
["bitfinex","ETHUSD",1765276495693,0.4812,3115.5,3115.2,0.001]
["bitfinex","ETHUSD",1765276496597,0.9664,3115.5,3115.2,0.001]
["bitfinex","ETHUSD",1765276497094,0.4812,3115.5,3115.2,0.001]
["bitfinex","ETHUSD",1765276497292,0.4852,3115.7,3115.2,1.12316191]
["bitfinex","ETHUSD",1765276497485,0.4852,3115.5,3115.3,6.41992744]
["bitfinex","ETHUSD",1765276497897,0.4812,3115.4,3115.3,3.20996372]
["bitfinex","ETHUSD",1765276498387,0.9664,3115.4,3115.3,3.20996372]
["bitfinex","ETHUSD",1765276498591,0.4812,3115.4,3115.3,3.20996372]
["bitfinex","ETHUSD",1765276499194,0.4852,3115.6,3115.3,6.88132744]
["bitfinex","ETHUSD",1765276499388,0.890704,3115.8,3115.3,6.88132744]
["bitfinex","ETHUSD",1765276499581,0.889904,3115.8,3115.3,6.88132744]
["bitfinex","ETHUSD",1765276499776,0.507,3115.9,3115.3,6.88132744]
["bitfinex","ETHUSD",1765276499777,0.4852,3115.7,3115.3,6.88132744]
["bitfinex","ETHUSD",1765276500097,0.507,3115.9,3115.4,0.0320986]
["bitfinex","ETHUSD",1765276500401,0.507,3115.9,3115.6,0.4614]
["bitfinex","ETHUSD",1765276500807,0.9922,3115.9,3115.3,10.65572]
["bitfinex","ETHUSD",1765276501707,0.507,3115.9,3115.8,0.4775]
["bitfinex","ETHUSD",1765276501886,0.405504,3116.3,3115.8,0.4775]
["bitfinex","ETHUSD",1765276502072,0.405504,3116.3,3115.8,0.9368]
["bitfinex","ETHUSD",1765276502405,0.4987,3116.3,3115.8,0.9368]
["bitfinex","ETHUSD",1765276502603,0.405504,3116.2,3115.8,0.9368]
["bitfinex","ETHUSD",1765276503506,0.405504,3116.4,3115.9,6.41869122]
["bitfinex","ETHUSD",1765276504007,0.4546,3116.3,3115.9,6.41869122]
["bitfinex","ETHUSD",1765276505804,0.4546,3116.3,3115.9,3.20934561]
["bitfinex","ETHUSD",1765276505805,0.4811,3116.0,3115.9,3.20934561]
["bitfinex","ETHUSD",1765276506308,0.4546,3116.3,3115.9,6.87519122]
["bitfinex","ETHUSD",1765276506874,0.405504,3116.4,3115.9,6.87519122]
["bitfinex","ETHUSD",1765276507085,0.4546,3116.3,3115.9,6.87519122]
["bitfinex","ETHUSD",1765276507696,0.405504,3116.4,3115.9,6.87519122]
["bitfinex","ETHUSD",1765276507870,0.405504,3116.4,3115.9,7.36399122]
["bitfinex","ETHUSD",1765276508305,0.860104,3116.4,3115.9,7.36399122]
["bitfinex","ETHUSD",1765276508609,0.860104,3116.4,3115.9,6.87519122]
["bitfinex","ETHUSD",1765276508996,0.860104,3116.4,3115.9,7.89021537]
["bitfinex","ETHUSD",1765276509884,0.4546,3116.4,3115.9,7.89021537]
["bitfinex","ETHUSD",1765276510205,0.4546,3116.3,3115.9,7.89021537]
["bitfinex","ETHUSD",1765276510510,0.4546,3116.3,3115.9,8.66580948]
["bitfinex","ETHUSD",1765276511805,0.587204,3116.9,3116.2,0.4565]
["bitfinex","ETHUSD",1765276512008,0.860104,3116.8,3116.3,6.41786734]
["bitfinex","ETHUSD",1765276512175,0.405504,3116.8,3116.3,6.41786734]
["bitfinex","ETHUSD",1765276512377,0.405504,3116.8,3116.3,6.90666734]
["bitfinex","ETHUSD",1765276512576,0.860104,3116.8,3116.3,6.90666734]
["bitfinex","ETHUSD",1765276513814,0.860104,3116.8,3116.3,6.41786734]
["bitfinex","ETHUSD",1765276514015,0.405504,3116.8,3116.2,6.41807328]
["bitfinex","ETHUSD",1765276514217,0.4546,3116.7,3116.2,6.41807328]
["bitfinex","ETHUSD",1765276516097,0.44818358,3116.7,3116.2,6.41807328]
["bitfinex","ETHUSD",1765276518599,0.44818358,3116.7,3116.2,6.90687328]
["bitfinex","ETHUSD",1765276519992,0.405504,3116.8,3116.2,6.90687328]
["bitfinex","ETHUSD",1765276520506,0.860104,3116.8,3116.2,6.41807328]
["bitfinex","ETHUSD",1765276521821,0.860104,3116.8,3116.2,6.90687328]
["bitfinex","ETHUSD",1765276522715,0.6887,3116.9,3116.3,0.4888]
["bitfinex","ETHUSD",1765276522908,1.1433,3116.9,3116.3,1.348904]
["bitfinex","ETHUSD",1765276523699,1.1425,3116.9,3116.3,1.348904]
["bitfinex","ETHUSD",1765276524131,0.405504,3116.9,3116.8,0.4565]
["bitfinex","ETHUSD",1765276524630,0.0004,3117.0,3116.8,3.66491889]
["bitfinex","ETHUSD",1765276524830,0.0004,3117.0,3116.9,0.4565]
["bitfinex","ETHUSD",1765276527214,0.0004,3117.0,3116.9,3.66481595]
["bitfinex","ETHUSD",1765276527714,0.0004,3117.0,3116.9,4.15361595]
["bitfinex","ETHUSD",1765276527905,0.0004,3117.0,3116.9,5.06611995]
["bitfinex","ETHUSD",1765276528315,0.0004,3117.0,3116.9,9.79031664]
["bitfinex","ETHUSD",1765276528509,0.0004,3117.0,3116.9,11.12683938]
["bitfinex","ETHUSD",1765276528914,0.0004,3117.0,3116.9,6.40264269]
["bitfinex","ETHUSD",1765276529236,0.0004,3117.0,3116.9,11.12683938]
["bitfinex","ETHUSD",1765276529438,0.0004,3117.0,3116.9,6.40264269]
["bitfinex","ETHUSD",1765276530621,0.0004,3117.0,3116.9,11.12683938]
["bitfinex","ETHUSD",1765276531710,0.0004,3117.0,3116.9,11.85243349]
["bitfinex","ETHUSD",1765276532122,0.0004,3117.0,3116.9,7.1282368]
["bitfinex","ETHUSD",1765276532527,0.0004,3117.0,3116.9,6.6394368]
["bitfinex","ETHUSD",1765276533508,0.0004,3117.0,3116.9,7.1311368]
["bitfinex","ETHUSD",1765276539633,0.4964,3117.0,3116.9,3.61381995]
["bitfinex","ETHUSD",1765276539946,0.9794,3117.0,3115.9,2.30095925]
["bitfinex","ETHUSD",1765276540134,0.888004,3116.9,3116.5,0.4964]
["bitfinex","ETHUSD",1765276540326,1.371004,3116.9,3116.3,3.20892269]
["bitfinex","ETHUSD",1765276540523,1.371004,3116.9,3116.4,3.2088307]
["bitfinex","ETHUSD",1765276540524,0.2864,3116.8,3116.4,3.2088307]
["bitfinex","ETHUSD",1765276540916,0.496,3116.5,3116.4,3.2088307]
["bitfinex","ETHUSD",1765276541346,0.979,3116.5,3116.4,3.2088307]
["bitfinex","ETHUSD",1765276542333,0.979,3116.5,3116.2,6.41807328]
["bitfinex","ETHUSD",1765276542613,0.2992,3116.3,3116.2,3.20903664]
["bitfinex","ETHUSD",1765276543042,0.7822,3116.3,3116.2,3.20903664]
["bitfinex","ETHUSD",1765276545651,0.2992,3116.3,3116.2,3.20903664]
["bitfinex","ETHUSD",1765276546223,0.483,3116.5,3116.2,6.41807328]
["bitfinex","ETHUSD",1765276548024,0.4822,3116.5,3116.2,6.41807328]
["bitfinex","ETHUSD",1765276548734,0.591404,3116.9,3116.2,6.41807328]
["bitfinex","ETHUSD",1765276549655,0.97159673,3116.9,3116.2,9.62710992]
["bitfinex","ETHUSD",1765276549956,0.483,3116.8,3116.2,9.62710992]
["bitfinex","ETHUSD",1765276550259,0.483,3116.8,3116.2,6.41807328]
["bitfinex","ETHUSD",1765276551850,0.483,3116.8,3116.2,9.62710992]
["bitfinex","ETHUSD",1765276554056,0.0004,3117.0,3116.2,9.62710992]
["bitfinex","ETHUSD",1765276554057,0.405904,3117.0,3116.3,0.4917]
["bitfinex","ETHUSD",1765276554223,0.405904,3117.0,3116.3,1.45594731]
["bitfinex","ETHUSD",1765276554421,0.888904,3117.0,3116.3,2.56425303]
["bitfinex","ETHUSD",1765276554644,0.405904,3117.0,3116.3,1.60000572]
["bitfinex","ETHUSD",1765276554878,0.405904,3117.0,3116.3,2.48890972]
["bitfinex","ETHUSD",1765276555153,0.405904,3117.0,3116.3,2.99590972]
["bitfinex","ETHUSD",1765276555363,0.405904,3117.0,3116.3,2.10700572]
["bitfinex","ETHUSD",1765276555555,0.405904,3117.0,3116.4,1.68241156]
["bitfinex","ETHUSD",1765276555969,0.0004,3117.0,3116.5,9.62618319]
["bitfinex","ETHUSD",1765276556347,0.4834,3117.0,3116.5,9.62618319]
["bitfinex","ETHUSD",1765276556543,0.1859,3116.9,3116.5,9.62618319]
["bitfinex","ETHUSD",1765276556862,0.1859,3116.9,3116.6,0.509]
["bitfinex","ETHUSD",1765276557159,0.496,3116.6,3116.5,3.20872773]
["bitfinex","ETHUSD",1765276557357,0.496,3116.6,3116.5,3.69212773]
["bitfinex","ETHUSD",1765276557560,0.979,3116.6,3116.5,3.69212773]
["bitfinex","ETHUSD",1765276557892,0.979,3116.6,3116.5,3.20872773]
["bitfinex","ETHUSD",1765276559051,0.1859,3116.9,3116.5,3.20872773]
["bitfinex","ETHUSD",1765276559052,0.6689,3116.9,3116.5,7.10881087]
["bitfinex","ETHUSD",1765276559563,0.483,3116.8,3116.5,7.10881087]
["bitfinex","ETHUSD",1765276561376,0.0004,3117.0,3116.5,7.10881087]
["bitfinex","ETHUSD",1765276561533,0.0004,3117.0,3116.5,7.56711087]
["bitfinex","ETHUSD",1765276561947,0.4862,3117.0,3116.5,7.10881087]
["bitfinex","ETHUSD",1765276563478,0.0004,3117.0,3116.5,7.56711087]
["bitfinex","ETHUSD",1765276563678,0.0004,3117.0,3116.9,3.20831595]
["bitfinex","ETHUSD",1765276563984,0.0004,3117.0,3116.5,1.19835541]
["bitfinex","ETHUSD",1765276563985,0.4617,3116.6,3116.5,1.19835541]
["bitfinex","ETHUSD",1765276564284,0.4617,3116.6,3116.5,3.20872773]
["bitfinex","ETHUSD",1765276566756,0.4617,3116.6,3116.2,3.20901139]
["bitfinex","ETHUSD",1765276567577,0.4617,3116.6,3116.5,0.4617]
["bitfinex","ETHUSD",1765276567974,0.1837,3116.9,3116.5,0.9327]
["bitfinex","ETHUSD",1765276568281,0.6364,3116.9,3116.5,0.9327]
["bitfinex","ETHUSD",1765276568445,0.4617,3116.6,3116.5,0.4617]
["bitfinex","ETHUSD",1765276568646,0.9144,3116.6,3116.5,0.4617]
["bitfinex","ETHUSD",1765276568849,0.9144,3116.6,3116.5,3.67042773]
["bitfinex","ETHUSD",1765276570389,0.9144,3116.6,3116.5,3.20872773]
["bitfinex","ETHUSD",1765276571894,0.9144,3116.6,3116.4,3.20882647]
["bitfinex","ETHUSD",1765276571895,0.9144,3116.6,3116.2,6.41807328]
["bitfinex","ETHUSD",1765276572183,0.8237,3116.5,3116.2,7.59549997]
["bitfinex","ETHUSD",1765276573860,0.371,3116.5,3116.2,7.59549997]
["bitfinex","ETHUSD",1765276574581,0.371,3116.5,3116.2,8.04819997]
["bitfinex","ETHUSD",1765276575660,0.4527,3116.7,3116.2,11.25723661]
["bitfinex","ETHUSD",1765276575880,0.4527,3116.7,3116.2,11.73773661]
["bitfinex","ETHUSD",1765276576181,0.4527,3116.7,3116.3,1.99521539]
["bitfinex","ETHUSD",1765276576558,0.4527,3116.7,3116.4,6.4176614]
["bitfinex","ETHUSD",1765276578290,0.4617,3116.5,3116.4,3.2088307]
["bitfinex","ETHUSD",1765276578667,0.9144,3116.5,3116.3,6.41786026]
["bitfinex","ETHUSD",1765276578866,0.3702,3116.4,3116.3,3.20892659]
["bitfinex","ETHUSD",1765276579090,0.8229,3116.4,3116.3,3.20892659]
["bitfinex","ETHUSD",1765276579290,0.4527,3116.7,3116.3,9.62679393]
["bitfinex","ETHUSD",1765276579874,0.1837,3116.9,3116.3,9.62679393]
["bitfinex","ETHUSD",1765276580287,0.4527,3116.8,3116.3,6.41786026]
["bitfinex","ETHUSD",1765276580494,0.4617,3116.4,3116.3,3.20892659]
["bitfinex","ETHUSD",1765276580999,0.9144,3116.4,3116.3,3.20892659]
["bitfinex","ETHUSD",1765276581598,0.4527,3116.6,3116.3,6.41786026]
["bitfinex","ETHUSD",1765276582092,0.1837,3116.9,3116.3,10.75248985]
["bitfinex","ETHUSD",1765276582297,0.6364,3116.9,3116.4,4.49829802]
["bitfinex","ETHUSD",1765276582667,0.4527,3116.8,3116.4,4.49829802]
["bitfinex","ETHUSD",1765276582863,0.4527,3116.8,3116.3,10.75248985]
["bitfinex","ETHUSD",1765276585098,0.1837,3116.9,3116.3,10.75248985]
["bitfinex","ETHUSD",1765276585279,0.1837,3116.9,3116.4,0.78241335]
["bitfinex","ETHUSD",1765276585468,0.1837,3116.9,3116.3,11.23298985]
["bitfinex","ETHUSD",1765276585668,0.6364,3116.9,3116.3,11.23298985]
["bitfinex","ETHUSD",1765276585870,0.6364,3116.9,3116.3,10.75248985]
["bitfinex","ETHUSD",1765276586066,0.4527,3116.8,3116.3,10.75248985]
["bitfinex","ETHUSD",1765276589487,0.4617,3116.4,3116.3,3.20892659]
["bitfinex","ETHUSD",1765276589897,0.9144,3116.4,3116.3,3.20892659]
["bitfinex","ETHUSD",1765276590978,0.9144,3116.4,3116.0,6.41848522]
["bitfinex","ETHUSD",1765276591177,0.823,3116.3,3116.0,6.41848522]
["bitfinex","ETHUSD",1765276591380,0.823,3116.3,3116.0,3.20924261]
["bitfinex","ETHUSD",1765276591381,0.4606,3116.1,3116.0,3.20924261]
["bitfinex","ETHUSD",1765276592608,0.4528,3116.7,3116.0,10.76138609]
["bitfinex","ETHUSD",1765276592782,0.405504,3116.6,3116.1,0.4918]
["bitfinex","ETHUSD",1765276592982,0.405504,3116.6,3116.2,6.41807328]
["bitfinex","ETHUSD",1765276593203,0.4528,3116.5,3116.2,6.41807328]
["bitfinex","ETHUSD",1765276595184,0.6907,3116.9,3116.1,9.62741886]
["bitfinex","ETHUSD",1765276595384,0.858304,3116.8,3116.1,9.62741886]
["bitfinex","ETHUSD",1765276595795,0.858304,3116.8,3116.2,0.4897]
["bitfinex","ETHUSD",1765276596202,0.1837,3116.9,3116.2,0.4897]
["bitfinex","ETHUSD",1765276596509,0.1829,3116.9,3116.2,0.4897]
["bitfinex","ETHUSD",1765276596807,0.0004,3117.0,3116.8,0.4918]
["bitfinex","ETHUSD",1765276597286,0.0004,3117.0,3116.9,3.20831595]
["bitfinex","ETHUSD",1765276600126,0.4901,3117.0,3116.6,6.41723399]
["bitfinex","ETHUSD",1765276600326,0.4901,3117.0,3116.6,7.60845719]
["bitfinex","ETHUSD",1765276600490,0.9429,3117.0,3116.6,7.60845719]
["bitfinex","ETHUSD",1765276600924,0.3287,3116.7,3116.6,4.39983241]
["bitfinex","ETHUSD",1765276601790,0.6486,3116.9,3116.6,7.60845719]
["bitfinex","ETHUSD",1765276602821,0.0004,3117.0,3116.6,10.81708197]
["bitfinex","ETHUSD",1765276602992,0.0004,3117.0,3116.7,1.0817082]
["bitfinex","ETHUSD",1765276603325,0.0004,3117.0,3116.9,0.4918]
["bitfinex","ETHUSD",1765276604326,0.0004,3117.0,3116.9,3.70011595]
["bitfinex","ETHUSD",1765276604525,0.0004,3117.0,3116.9,4.18981595]
["bitfinex","ETHUSD",1765276604690,0.0004,3117.0,3116.9,3.70011595]
["bitfinex","ETHUSD",1765276610212,0.4901,3117.0,3116.9,3.20831595]
["bitfinex","ETHUSD",1765276610454,0.9429,3117.0,3116.9,3.20831595]
["bitfinex","ETHUSD",1765276612024,0.4901,3117.0,3116.8,6.41683255]
["bitfinex","ETHUSD",1765276613316,0.0004,3117.0,3116.9,3.70011595]
["bitfinex","ETHUSD",1765276613719,0.0004,3117.0,3116.9,8.68811397]
["bitfinex","ETHUSD",1765276614537,0.0004,3117.0,3116.9,8.81664888]
["bitfinex","ETHUSD",1765276614719,0.0004,3117.0,3116.9,9.54224299]
["bitfinex","ETHUSD",1765276615923,0.0004,3117.0,3116.9,3.82865086]
["bitfinex","ETHUSD",1765276616432,0.0004,3117.0,3116.9,4.84328261]
["bitfinex","ETHUSD",1765276618911,0.0004,3117.0,3116.9,4.84448259]
["bitfinex","ETHUSD",1765276620651,0.0016,3117.1,3116.9,7.56099854]
["bitfinex","ETHUSD",1765276620815,0.4897,3117.0,3116.9,4.22414768]
["bitfinex","ETHUSD",1765276621551,0.4897,3117.0,3116.9,3.20951593]
["bitfinex","ETHUSD",1765276621844,0.9837,3117.0,3116.9,3.20951593]
["bitfinex","ETHUSD",1765276622244,0.4897,3117.0,3116.9,3.20951593]
["bitfinex","ETHUSD",1765276622630,0.0016,3117.1,3116.9,6.41783188]
["bitfinex","ETHUSD",1765276622837,0.0016,3117.1,3116.9,0.00119998]
["bitfinex","ETHUSD",1765276623549,0.0016,3117.1,3117.0,0.4633]
["bitfinex","ETHUSD",1765276625320,0.0016,3117.1,3117.0,3.67151302]
["bitfinex","ETHUSD",1765276626036,0.0016,3117.1,3117.0,8.66811104]
["bitfinex","ETHUSD",1765276626552,0.0016,3117.1,3117.0,9.16051104]
["bitfinex","ETHUSD",1765276628546,0.0016,3117.1,3117.0,9.66751104]
["bitfinex","ETHUSD",1765276628731,0.0016,3117.1,3117.0,11.10135833]
["bitfinex","ETHUSD",1765276629681,0.0016,3117.1,3117.0,16.32525046]
["bitfinex","ETHUSD",1765276630261,0.0016,3117.1,3117.0,18.62620971]
["bitfinex","ETHUSD",1765276631770,0.002,3117.3,3117.1,0.72559411]
["bitfinex","ETHUSD",1765276631973,0.002,3117.3,3117.2,3.65765801]
["bitfinex","ETHUSD",1765276632271,0.002,3117.6,3117.5,5.22389213]
["bitfinex","ETHUSD",1765276632443,0.002,3117.6,3117.5,6.19419213]
["bitfinex","ETHUSD",1765276632643,0.002,3117.6,3117.5,2.19419411]
["bitfinex","ETHUSD",1765276632843,0.002,3117.6,3117.5,10.24669282]
["bitfinex","ETHUSD",1765276639958,0.002,3117.6,3117.5,9.24139282]
["bitfinex","ETHUSD",1765276640166,0.002,3117.6,3117.5,10.80937111]
["bitfinex","ETHUSD",1765276641489,0.002,3117.6,3117.5,3.33619209]
["bitfinex","ETHUSD",1765276641490,0.4664,3117.6,3117.5,3.33619209]
["bitfinex","ETHUSD",1765276641785,0.9588,3117.6,3117.5,3.20769847]
["bitfinex","ETHUSD",1765276644192,0.9588,3117.6,3117.2,6.41601436]
["bitfinex","ETHUSD",1765276644347,0.4908,3117.5,3117.2,6.41601436]
["bitfinex","ETHUSD",1765276644549,0.4908,3117.5,3117.2,3.20800718]
["bitfinex","ETHUSD",1765276644550,0.4644,3117.3,3117.2,3.20800718]
["bitfinex","ETHUSD",1765276644962,0.956,3117.3,3117.2,3.20800718]
["bitfinex","ETHUSD",1765276645162,0.4636,3117.3,3117.2,3.20800718]
["bitfinex","ETHUSD",1765276645363,0.002,3117.6,3117.2,10.08732154]
["bitfinex","ETHUSD",1765276645879,0.4944,3117.6,3117.2,10.08732154]
["bitfinex","ETHUSD",1765276646880,0.4644,3117.3,3117.2,3.20800718]
["bitfinex","ETHUSD",1765276647062,0.4644,3117.3,3117.2,3.70240718]
["bitfinex","ETHUSD",1765276647458,0.9568,3117.3,3117.2,3.70240718]
["bitfinex","ETHUSD",1765276651879,0.9568,3117.3,3117.2,3.20800718]
["bitfinex","ETHUSD",1765276652278,0.002,3117.6,3117.2,10.11542154]
["bitfinex","ETHUSD",1765276652784,0.4851,3117.6,3117.2,10.11542154]
["bitfinex","ETHUSD",1765276652990,0.4851,3117.6,3117.2,10.30382154]
["bitfinex","ETHUSD",1765276653289,0.4851,3117.6,3117.2,11.19640369]
["bitfinex","ETHUSD",1765276653290,0.002,3117.6,3117.2,11.19640369]
["bitfinex","ETHUSD",1765276653470,0.002,3117.6,3117.3,0.4851]
["bitfinex","ETHUSD",1765276654993,0.002,3117.6,3117.4,6.41560274]
["bitfinex","ETHUSD",1765276655189,0.002,3117.6,3117.5,0.9984]
["bitfinex","ETHUSD",1765276656992,0.4619,3117.6,3117.5,3.20769847]
["bitfinex","ETHUSD",1765276657190,0.945,3117.6,3117.5,3.71469847]
["bitfinex","ETHUSD",1765276657570,0.945,3117.6,3117.5,3.20769847]
["bitfinex","ETHUSD",1765276658790,0.002,3117.6,3117.5,3.20769847]
["bitfinex","ETHUSD",1765276658963,0.002,3117.6,3117.5,4.43985845]
["bitfinex","ETHUSD",1765276659881,0.002,3117.6,3117.5,5.12285845]
["bitfinex","ETHUSD",1765276663603,0.945,3117.6,3117.5,4.63145845]
["bitfinex","ETHUSD",1765276663785,0.4619,3117.6,3117.5,3.89069847]
["bitfinex","ETHUSD",1765276664090,0.945,3117.6,3117.5,3.89069847]
["bitfinex","ETHUSD",1765276666402,0.4619,3117.6,3117.5,3.89069847]
["bitfinex","ETHUSD",1765276667471,0.002,3117.6,3117.5,3.89069847]
["bitfinex","ETHUSD",1765276667685,0.002,3117.6,3117.5,4.38209847]
["bitfinex","ETHUSD",1765276668073,0.002,3117.6,3117.5,5.19168845]
["bitfinex","ETHUSD",1765276669192,0.0012,3117.6,3117.5,5.19168845]
["bitfinex","ETHUSD",1765276670698,0.9442,3117.6,3117.5,4.39669847]
["bitfinex","ETHUSD",1765276672408,0.9442,3117.6,3117.5,4.39789845]
["bitfinex","ETHUSD",1765276673281,0.0012,3117.6,3117.5,4.88929845]
["bitfinex","ETHUSD",1765276673601,0.0012,3117.6,3117.5,4.39789845]
["bitfinex","ETHUSD",1765276673803,0.4611,3117.6,3117.5,4.39789845]
["bitfinex","ETHUSD",1765276673997,0.4611,3117.6,3117.5,5.15846843]
["bitfinex","ETHUSD",1765276676793,0.0012,3117.6,3117.5,5.15846843]
["bitfinex","ETHUSD",1765276677297,0.0012,3117.6,3117.5,6.13716843]
["bitfinex","ETHUSD",1765276677482,0.4611,3117.6,3117.5,5.15846843]
["bitfinex","ETHUSD",1765276678104,0.0012,3117.6,3117.5,5.15846843]
["bitfinex","ETHUSD",1765276679910,0.9442,3117.6,3117.5,3.89189845]
["bitfinex","ETHUSD",1765276680117,0.9442,3117.6,3117.5,0.00119998]
["bitfinex","ETHUSD",1765276682223,1.349704,3117.6,3117.5,0.00119998]
["bitfinex","ETHUSD",1765276683716,1.349704,3117.6,3117.2,3.20800718]
["bitfinex","ETHUSD",1765276683920,0.3282,3117.3,3117.2,3.20800718]
["bitfinex","ETHUSD",1765276684230,0.3282,3117.3,3117.1,3.20810627]
["bitfinex","ETHUSD",1765276684406,0.4908,3117.2,3117.1,3.20810627]
["bitfinex","ETHUSD",1765276684717,0.9729,3117.2,3117.1,3.20810627]
["bitfinex","ETHUSD",1765276685817,0.9729,3117.2,3116.7,3.20843704]
["bitfinex","ETHUSD",1765276685997,0.406704,3117.6,3117.0,3.20821302]
["bitfinex","ETHUSD",1765276685998,0.7893,3117.1,3117.0,3.20821302]
["bitfinex","ETHUSD",1765276686195,0.4908,3117.1,3117.0,3.20821302]
["bitfinex","ETHUSD",1765276686401,0.9729,3117.1,3117.0,3.20821302]
["bitfinex","ETHUSD",1765276687117,0.9729,3117.1,3116.8,6.41683778]
["bitfinex","ETHUSD",1765276687419,0.4918,3117.0,3116.8,6.41683778]
["bitfinex","ETHUSD",1765276687591,0.6641,3116.9,3116.8,3.20841889]
["bitfinex","ETHUSD",1765276688004,1.1559,3116.9,3116.8,3.20841889]
["bitfinex","ETHUSD",1765276689423,1.15470192,3116.9,3116.8,3.20841889]
["bitfinex","ETHUSD",1765276693394,1.15390192,3116.9,3116.8,3.20841889]
["bitfinex","ETHUSD",1765276693590,1.15390192,3116.9,3116.5,6.4174284]
["bitfinex","ETHUSD",1765276693935,0.4774,3116.6,3116.5,3.20870067]
["bitfinex","ETHUSD",1765276694300,0.9692,3116.6,3116.5,3.20870067]
["bitfinex","ETHUSD",1765276695727,0.9692,3116.6,3116.3,6.41786734]
["bitfinex","ETHUSD",1765276695937,0.7988,3116.5,3116.3,6.41786734]
["bitfinex","ETHUSD",1765276696099,0.4757,3116.4,3116.3,3.20893367]
["bitfinex","ETHUSD",1765276696298,0.9675,3116.4,3116.3,3.20893367]
["bitfinex","ETHUSD",1765276697823,0.4757,3116.4,3116.3,3.20893367]
["bitfinex","ETHUSD",1765276698637,0.9675,3116.4,3116.3,3.20893367]
["bitfinex","ETHUSD",1765276698932,0.4757,3116.4,3116.3,3.20893367]
["bitfinex","ETHUSD",1765276700233,0.1867,3116.9,3116.3,6.41786734]
["bitfinex","ETHUSD",1765276700562,0.4918,3116.7,3116.3,9.62680101]
["bitfinex","ETHUSD",1765276700905,0.4918,3116.7,3116.3,6.41786734]
["bitfinex","ETHUSD",1765276701100,0.4774,3116.4,3116.3,3.20893367]
["bitfinex","ETHUSD",1765276701628,0.9692,3116.4,3116.3,3.20893367]
["bitfinex","ETHUSD",1765276703431,0.9692,3116.4,3116.0,6.41948522]
["bitfinex","ETHUSD",1765276703731,0.4774,3116.1,3116.0,3.21024261]
["bitfinex","ETHUSD",1765276704132,0.9692,3116.1,3116.0,3.21024261]
["bitfinex","ETHUSD",1765276705006,5.87201896,3116.1,3116.0,0.001]
["bitfinex","ETHUSD",1765276705331,6.50992086,3116.1,3116.0,0.001]
["bitfinex","ETHUSD",1765276705640,5.22174552,3116.1,3116.0,0.001]
["bitfinex","ETHUSD",1765276705816,2.0126059,3116.1,3116.0,0.001]
["bitfinex","ETHUSD",1765276706705,1.374704,3116.1,3116.0,0.001]
["bitfinex","ETHUSD",1765276707645,0.4774,3116.1,3116.0,0.001]
["bitfinex","ETHUSD",1765276708007,0.9692,3116.1,3116.0,0.001]
["bitfinex","ETHUSD",1765276717640,0.9684,3116.1,3116.0,0.001]
["bitfinex","ETHUSD",1765276723021,1.373904,3116.1,3116.0,0.001]
["bitfinex","ETHUSD",1765276723221,1.88288902,3116.1,3116.0,0.001]
["bitfinex","ETHUSD",1765276723638,5.09202864,3116.1,3116.0,0.001]
["bitfinex","ETHUSD",1765276723955,17.13397375,3116.1,3116.0,0.001]
["bitfinex","ETHUSD",1765276724164,15.34798575,3116.1,3116.0,0.001]
["bitfinex","ETHUSD",1765276724455,12.57399975,3116.1,3116.0,0.001]
["bitfinex","ETHUSD",1765276725248,10.32809975,3116.1,3116.0,0.001]
["bitfinex","ETHUSD",1765276725554,9.90035375,3116.1,3116.0,0.001]
["bitfinex","ETHUSD",1765276736261,5.81762275,3116.1,3116.0,0.001]
["bitfinex","ETHUSD",1765276736464,4.84723773,3116.1,3116.0,0.001]
["bitfinex","ETHUSD",1765276737127,5.75963773,3116.1,3116.0,0.001]
["bitfinex","ETHUSD",1765276737332,28.24806969,3116.1,3116.0,0.001]
["bitfinex","ETHUSD",1765276737532,29.30832769,3116.1,3116.0,0.001]
["bitfinex","ETHUSD",1765276738343,41.31721069,3116.1,3116.0,0.001]
["bitfinex","ETHUSD",1765276738539,12.54450973,3116.1,3116.0,0.001]
["bitfinex","ETHUSD",1765276738746,10.29502773,3116.1,3116.0,0.001]
["bitfinex","ETHUSD",1765276739458,14.90981173,3116.1,3116.0,0.001]
["bitfinex","ETHUSD",1765276739762,13.23487973,3116.1,3116.0,0.001]
["bitfinex","ETHUSD",1765276740564,6.81989573,3116.1,3116.0,0.001]
["bitfinex","ETHUSD",1765276740767,15.25983173,3116.1,3116.0,0.001]
["bitfinex","ETHUSD",1765276740963,17.67534062,3116.1,3116.0,0.001]
["bitfinex","ETHUSD",1765276741264,22.17265558,3116.1,3116.0,0.001]
["bitfinex","ETHUSD",1765276741736,43.73271958,3116.1,3116.0,0.001]
["bitfinex","ETHUSD",1765276742060,43.73191958,3116.1,3116.0,0.001]
["bitfinex","ETHUSD",1765276742263,43.86056486,3116.1,3116.0,0.001]
["bitfinex","ETHUSD",1765276742660,9.23460462,3116.1,3116.0,0.001]
["bitfinex","ETHUSD",1765276742855,25.04996562,3116.1,3116.0,0.001]
["bitfinex","ETHUSD",1765276743662,29.54728058,3116.1,3116.0,0.001]
["bitfinex","ETHUSD",1765276743864,43.73191958,3116.1,3116.0,0.001]
["bitfinex","ETHUSD",1765276744866,13.86056486,3116.1,3116.0,0.001]
["bitfinex","ETHUSD",1765276745047,43.86056486,3116.1,3116.0,0.001]
["bitfinex","ETHUSD",1765276746970,12.8265229,3116.1,3116.0,0.001]
["bitfinex","ETHUSD",1765276747174,4.95053373,3116.1,3116.0,0.001]
["bitfinex","ETHUSD",1765276747334,5.35603773,3116.1,3116.0,0.001]
["bitfinex","ETHUSD",1765276748962,5.81713773,3116.1,3116.0,0.001]
["bitfinex","ETHUSD",1765276753340,4.89723773,3116.1,3116.0,0.498]
["bitfinex","ETHUSD",1765276754066,4.89723773,3116.1,3116.0,0.001]
["bitfinex","ETHUSD",1765276754245,5.82675436,3116.1,3116.0,0.001]
["bitfinex","ETHUSD",1765276754445,6.29455436,3116.1,3116.0,0.001]
["bitfinex","ETHUSD",1765276755073,6.75565436,3116.1,3116.0,0.001]
["bitfinex","ETHUSD",1765276755276,7.81591236,3116.1,3116.0,0.001]
["bitfinex","ETHUSD",1765276755468,33.63308936,3116.1,3116.0,0.001]
["bitfinex","ETHUSD",1765276755663,33.76174374,3116.1,3116.0,0.001]
["bitfinex","ETHUSD",1765276755868,30.455504,3115.5,3114.6,0.001]
["bitfinex","ETHUSD",1765276756087,0.349,3115.0,3114.6,0.001]
["bitfinex","ETHUSD",1765276756289,0.750204,3113.8,3113.7,0.09390724]
["bitfinex","ETHUSD",1765276756450,0.750204,3113.8,3113.0,0.6419]
["bitfinex","ETHUSD",1765276756451,1.82999811,3113.8,3113.0,0.6419]
["bitfinex","ETHUSD",1765276756657,0.405504,3113.6,3113.0,0.1747]
["bitfinex","ETHUSD",1765276756953,0.866604,3113.7,3113.0,0.1747]
["bitfinex","ETHUSD",1765276757369,6.42343268,3113.6,3113.0,0.1747]
["bitfinex","ETHUSD",1765276757547,0.405504,3113.0,3112.0,0.1667]
["bitfinex","ETHUSD",1765276757749,0.05,3113.2,3112.1,6.89370847]
["bitfinex","ETHUSD",1765276757750,0.405504,3112.8,3112.1,6.89370847]
["bitfinex","ETHUSD",1765276758063,0.405504,3112.6,3112.0,0.1667]
["bitfinex","ETHUSD",1765276758259,0.405504,3112.4,3112.0,0.1667]
["bitfinex","ETHUSD",1765276758453,0.405504,3112.4,3111.6,0.4672]
["bitfinex","ETHUSD",1765276758454,0.405504,3112.2,3111.6,0.4672]
["bitfinex","ETHUSD",1765276758651,0.405504,3111.6,3110.6,0.4672]
["bitfinex","ETHUSD",1765276758850,0.405504,3111.0,3109.8,0.507]
["bitfinex","ETHUSD",1765276759070,0.405504,3110.8,3110.1,3.68252571]
["bitfinex","ETHUSD",1765276759377,0.405504,3110.8,3110.2,0.4672]
["bitfinex","ETHUSD",1765276759576,0.405504,3110.6,3110.2,0.4672]
["bitfinex","ETHUSD",1765276759758,0.405504,3110.4,3109.9,0.6419]
["bitfinex","ETHUSD",1765276759964,0.405504,3110.4,3109.9,0.1747]
["bitfinex","ETHUSD",1765276760171,0.405504,3110.2,3109.4,0.4672]
["bitfinex","ETHUSD",1765276760560,0.05,3110.4,3109.4,0.4672]
["bitfinex","ETHUSD",1765276760561,0.405504,3110.0,3109.4,0.4672]
["bitfinex","ETHUSD",1765276760766,0.455504,3110.0,3109.0,3.85035776]
["bitfinex","ETHUSD",1765276760965,0.455504,3110.0,3109.3,3.21607243]
["bitfinex","ETHUSD",1765276761170,0.455504,3110.0,3109.0,0.1667]
["bitfinex","ETHUSD",1765276761171,0.405504,3109.8,3109.0,0.1667]
["bitfinex","ETHUSD",1765276761377,0.405504,3109.8,3107.0,3.39322156]
["bitfinex","ETHUSD",1765276761378,0.405504,3109.0,3107.0,3.39322156]
["bitfinex","ETHUSD",1765276761573,0.405504,3108.8,3108.0,0.4672]
["bitfinex","ETHUSD",1765276761865,0.6585,3108.0,3107.0,3.21852085]
["bitfinex","ETHUSD",1765276762063,0.6585,3108.0,3106.6,0.96676737]
["bitfinex","ETHUSD",1765276762064,0.6572,3107.1,3106.6,0.96676737]
["bitfinex","ETHUSD",1765276762292,0.6572,3107.1,3105.9,0.6339]
["bitfinex","ETHUSD",1765276762293,0.913504,3107.0,3106.0,0.4672]
["bitfinex","ETHUSD",1765276762782,0.913504,3107.0,3104.9,0.1655]
["bitfinex","ETHUSD",1765276762783,0.72559411,3106.6,3105.1,0.4672]
["bitfinex","ETHUSD",1765276762983,2.350768,3106.6,3105.9,3.21965263]
["bitfinex","ETHUSD",1765276763186,2.350768,3106.6,3105.2,0.4672]
["bitfinex","ETHUSD",1765276763187,0.405504,3106.4,3105.7,3.21979663]
["bitfinex","ETHUSD",1765276763482,0.405504,3106.4,3104.9,0.6745]
["bitfinex","ETHUSD",1765276763483,3.62468534,3106.4,3105.4,3.22019707]
["bitfinex","ETHUSD",1765276763705,0.405504,3106.4,3105.4,3.22019707]
["bitfinex","ETHUSD",1765276763851,0.405504,3106.4,3105.5,0.4672]
["bitfinex","ETHUSD",1765276764057,0.405504,3106.4,3106.3,0.6637]
["bitfinex","ETHUSD",1765276764354,0.05,3107.4,3106.3,0.6637]
["bitfinex","ETHUSD",1765276764584,0.05,3107.9,3106.4,0.9642]
["bitfinex","ETHUSD",1765276764896,0.509,3107.9,3107.3,0.497]
["bitfinex","ETHUSD",1765276765049,0.1919,3109.0,3107.8,0.6737]
["bitfinex","ETHUSD",1765276765050,0.05,3108.8,3107.8,0.6737]
["bitfinex","ETHUSD",1765276765256,0.1919,3109.0,3108.2,0.497]
["bitfinex","ETHUSD",1765276765257,0.509,3109.0,3108.2,0.497]
["bitfinex","ETHUSD",1765276765595,0.4678,3109.5,3108.9,0.497]
["bitfinex","ETHUSD",1765276765753,0.4678,3109.5,3108.3,6.90158534]
["bitfinex","ETHUSD",1765276765754,0.77559411,3109.4,3108.3,6.90158534]
["bitfinex","ETHUSD",1765276765954,0.39713771,3109.3,3108.3,3.21719267]
["bitfinex","ETHUSD",1765276766174,0.4611,3109.5,3108.3,6.43438534]
["bitfinex","ETHUSD",1765276766378,0.05,3109.4,3108.4,0.4672]
["bitfinex","ETHUSD",1765276766587,2.273779,3109.3,3108.3,3.21719267]
["bitfinex","ETHUSD",1765276766754,2.288779,3109.3,3108.3,6.43438534]
["bitfinex","ETHUSD",1765276766951,2.273779,3109.3,3108.1,0.4672]
["bitfinex","ETHUSD",1765276767159,0.05,3108.5,3107.8,3.39438175]
["bitfinex","ETHUSD",1765276767355,3.21729618,3108.2,3107.8,0.002]
["bitfinex","ETHUSD",1765276767557,0.455504,3108.1,3107.8,0.002]
["bitfinex","ETHUSD",1765276767796,0.405504,3108.1,3107.8,0.002]
["bitfinex","ETHUSD",1765276767965,0.405504,3108.3,3107.8,0.002]
["bitfinex","ETHUSD",1765276768171,0.405504,3108.1,3107.8,0.002]
["bitfinex","ETHUSD",1765276768568,0.597404,3107.9,3107.8,0.002]
["bitfinex","ETHUSD",1765276768767,1.107404,3107.9,3107.8,0.002]
["bitfinex","ETHUSD",1765276768966,0.915504,3107.9,3107.8,0.002]
["bitfinex","ETHUSD",1765276769485,0.51,3107.9,3107.8,0.499]
["bitfinex","ETHUSD",1765276770067,2.036304,3107.9,3107.8,0.002]
["bitfinex","ETHUSD",1765276770378,23.17487807,3107.9,3107.8,0.002]
["bitfinex","ETHUSD",1765276770556,0.405504,3107.3,3107.2,0.002]
["bitfinex","ETHUSD",1765276770762,0.405504,3106.5,3105.7,3.21987868]
["bitfinex","ETHUSD",1765276770965,0.405504,3106.5,3105.5,3.68724205]
["bitfinex","ETHUSD",1765276770966,0.405504,3106.3,3105.9,3.21966778]
["bitfinex","ETHUSD",1765276771176,0.511,3106.4,3105.6,3.2199554]
["bitfinex","ETHUSD",1765276771177,0.511,3106.4,3106.1,3.21946653]
["bitfinex","ETHUSD",1765276771377,1.13109811,3106.1,3105.3,3.68749843]
["bitfinex","ETHUSD",1765276771561,1.13109811,3106.1,3104.7,0.4642]
["bitfinex","ETHUSD",1765276771562,0.405504,3105.5,3104.7,0.4642]
["bitfinex","ETHUSD",1765276771761,0.405504,3105.5,3104.5,3.22112437]
["bitfinex","ETHUSD",1765276771762,0.916504,3105.5,3104.5,3.22112437]
["bitfinex","ETHUSD",1765276771996,0.1901,3105.4,3104.5,3.22112437]
["bitfinex","ETHUSD",1765276772195,0.1901,3105.4,3104.4,0.4642]
["bitfinex","ETHUSD",1765276772504,0.1901,3105.4,3104.3,3.22133454]
["bitfinex","ETHUSD",1765276772505,0.405504,3105.0,3104.3,6.44262242]
["bitfinex","ETHUSD",1765276772714,0.405504,3105.0,3104.4,1.10846224]
["bitfinex","ETHUSD",1765276773265,0.405504,3105.0,3104.3,6.90682242]
["bitfinex","ETHUSD",1765276773470,0.405504,3105.0,3104.9,0.4854]
["bitfinex","ETHUSD",1765276774299,0.511,3105.4,3104.9,0.4854]
["bitfinex","ETHUSD",1765276774502,0.405504,3105.3,3105.0,0.4854]
["bitfinex","ETHUSD",1765276774869,0.405504,3105.3,3105.1,0.1747]
["bitfinex","ETHUSD",1765276775372,0.405504,3105.5,3105.2,3.22040448]
["bitfinex","ETHUSD",1765276775682,0.405504,3105.5,3105.2,6.92620896]
["bitfinex","ETHUSD",1765276775883,0.405504,3105.5,3105.2,3.22040448]
["bitfinex","ETHUSD",1765276776094,0.405504,3105.3,3104.3,0.4642]
["bitfinex","ETHUSD",1765276776305,0.405504,3105.2,3105.0,3.22054283]
["bitfinex","ETHUSD",1765276776514,0.405504,3105.5,3105.1,3.22050819]
["bitfinex","ETHUSD",1765276776810,0.405504,3105.5,3105.1,3.2204185]
["bitfinex","ETHUSD",1765276776966,0.405504,3105.5,3105.1,0.1747]
["bitfinex","ETHUSD",1765276777163,0.405504,3105.5,3105.1,6.61568394]
["bitfinex","ETHUSD",1765276777794,0.05,3105.6,3105.4,0.4854]
["bitfinex","ETHUSD",1765276778312,0.05,3105.6,3105.1,6.61568394]
["bitfinex","ETHUSD",1765276778765,0.405504,3105.5,3105.1,3.39517575]
["bitfinex","ETHUSD",1765276779197,0.405504,3105.5,3105.1,6.61568394]
["bitfinex","ETHUSD",1765276779814,0.511,3105.9,3105.1,6.61568394]
["bitfinex","ETHUSD",1765276780028,0.511,3105.9,3105.4,0.4854]
["bitfinex","ETHUSD",1765276780523,0.511,3105.9,3105.8,0.4854]
["bitfinex","ETHUSD",1765276780882,0.511,3105.9,3105.8,0.9496]
["bitfinex","ETHUSD",1765276781083,0.05,3105.5,3105.0,3.22057768]
["bitfinex","ETHUSD",1765276781284,0.405504,3105.8,3105.1,7.12669857]
["bitfinex","ETHUSD",1765276781623,0.405504,3105.8,3105.1,6.61569857]
["bitfinex","ETHUSD",1765276781982,0.405504,3105.8,3105.1,7.07989857]
["bitfinex","ETHUSD",1765276782187,1.465762,3105.8,3105.1,7.07989857]
["bitfinex","ETHUSD",1765276782615,4.68554568,3105.8,3105.1,0.1747]
["bitfinex","ETHUSD",1765276782923,5.13954568,3105.8,3105.1,0.1747]
["bitfinex","ETHUSD",1765276783218,1.110258,3105.4,3104.8,3.22075636]
["bitfinex","ETHUSD",1765276783389,0.512,3105.3,3104.3,1.43218393]
["bitfinex","ETHUSD",1765276783585,0.512,3105.3,3104.4,6.90662778]
["bitfinex","ETHUSD",1765276783919,0.512,3105.3,3104.4,7.69408895]
["bitfinex","ETHUSD",1765276784125,0.512,3105.3,3105.2,0.4854]
["bitfinex","ETHUSD",1765276784422,0.05,3105.9,3105.2,0.6601]
["bitfinex","ETHUSD",1765276784718,0.05,3105.9,3105.2,1.1243]
["bitfinex","ETHUSD",1765276785041,0.512,3106.1,3105.8,0.4854]
["bitfinex","ETHUSD",1765276785194,0.512,3106.5,3106.0,0.4854]
["bitfinex","ETHUSD",1765276785718,0.512,3106.5,3106.1,3.39217136]
["bitfinex","ETHUSD",1765276785914,0.6742258,3106.5,3106.0,3.70494854]
["bitfinex","ETHUSD",1765276786117,0.6742258,3106.5,3106.1,0.1727]
["bitfinex","ETHUSD",1765276786319,0.512,3106.5,3106.1,0.1727]
["bitfinex","ETHUSD",1765276786821,9.287209,3105.0,3103.8,0.002]
["bitfinex","ETHUSD",1765276787133,3.206138,3103.9,3103.8,0.002]
["bitfinex","ETHUSD",1765276787456,0.05,3103.3,3103.2,0.002]
["bitfinex","ETHUSD",1765276787719,30.0,3102.4,3102.3,0.05]
["bitfinex","ETHUSD",1765276787887,17.93919411,3102.4,3102.3,0.05]
["bitfinex","ETHUSD",1765276788087,14.23152911,3102.4,3102.3,0.05]
["bitfinex","ETHUSD",1765276788316,13.66910611,3102.4,3102.3,0.05]
["bitfinex","ETHUSD",1765276788515,13.44980411,3102.4,3102.3,0.05]
["bitfinex","ETHUSD",1765276788702,1.23859411,3102.4,3102.3,0.05]
["bitfinex","ETHUSD",1765276788884,0.72559411,3102.4,3102.3,0.05]
["bitfinex","ETHUSD",1765276789081,0.05,3102.4,3102.3,0.5142]
["bitfinex","ETHUSD",1765276789281,0.05,3102.9,3102.3,0.05]
["bitfinex","ETHUSD",1765276789486,0.05,3102.9,3102.3,3.73761488]
["bitfinex","ETHUSD",1765276789716,0.514,3103.6,3102.5,6.44641418]
["bitfinex","ETHUSD",1765276789717,0.05,3103.4,3102.5,6.44641418]
["bitfinex","ETHUSD",1765276789925,0.514,3103.6,3102.5,9.66962127]
["bitfinex","ETHUSD",1765276790123,0.05,3103.6,3102.5,10.13382127]
["bitfinex","ETHUSD",1765276790326,0.1901,3103.9,3102.5,6.91061418]
["bitfinex","ETHUSD",1765276790491,0.05,3103.1,3102.4,3.2233033]
["bitfinex","ETHUSD",1765276790690,16.980534,3103.0,3102.3,0.05]
["bitfinex","ETHUSD",1765276790890,0.05,3102.6,3102.4,3.22329461]
["bitfinex","ETHUSD",1765276791224,0.514,3102.5,3102.3,0.05]
["bitfinex","ETHUSD",1765276792387,0.454,3102.4,3102.3,0.05]
["bitfinex","ETHUSD",1765276793304,0.514,3102.5,3102.3,0.05]
["bitfinex","ETHUSD",1765276793692,0.454,3102.4,3102.3,0.05]
["bitfinex","ETHUSD",1765276793909,0.514,3102.5,3102.3,0.05]
["bitfinex","ETHUSD",1765276794910,25.341034,3102.4,3102.3,0.05]
["bitfinex","ETHUSD",1765276795111,19.273435,3102.4,3102.3,0.05]
["bitfinex","ETHUSD",1765276795316,0.05,3102.4,3102.3,0.05]
["bitfinex","ETHUSD",1765276795700,7.036659,3102.4,3102.3,0.05]
["bitfinex","ETHUSD",1765276795915,10.25996998,3102.4,3102.3,0.05]
["bitfinex","ETHUSD",1765276796210,6.208392,3102.4,3102.3,0.05]
["bitfinex","ETHUSD",1765276796618,9.43170298,3102.4,3102.3,0.05]
["bitfinex","ETHUSD",1765276796792,6.208392,3102.4,3102.3,0.05]
["bitfinex","ETHUSD",1765276796996,3.70971,3102.4,3102.3,0.05]
["bitfinex","ETHUSD",1765276797197,0.565,3102.4,3102.3,0.05]
["bitfinex","ETHUSD",1765276797427,0.05,3102.4,3102.3,3.27341488]
["bitfinex","ETHUSD",1765276797630,0.6441,3102.9,3102.3,6.96102976]
["bitfinex","ETHUSD",1765276797631,0.05,3102.9,3102.3,6.96102976]
["bitfinex","ETHUSD",1765276797838,0.05,3102.9,3102.3,3.27341488]
["bitfinex","ETHUSD",1765276797999,0.05,3102.5,3102.3,0.05]
["bitfinex","ETHUSD",1765276798223,0.566,3102.5,3102.3,0.05]
["bitfinex","ETHUSD",1765276798542,0.454,3102.4,3102.3,0.05]
["bitfinex","ETHUSD",1765276798745,0.566,3102.5,3102.3,0.05]
["bitfinex","ETHUSD",1765276800035,0.566,3102.5,3101.3,0.4642]
["bitfinex","ETHUSD",1765276800036,0.05,3101.5,3101.0,0.14426226]
["bitfinex","ETHUSD",1765276800238,0.454,3101.4,3101.0,0.14426226]
["bitfinex","ETHUSD",1765276800441,0.05,3101.1,3101.0,0.14626226]
["bitfinex","ETHUSD",1765276800643,10.72216811,3101.1,3101.0,0.14626226]
["bitfinex","ETHUSD",1765276800855,31.83067211,3101.1,3101.0,0.14626226]
["bitfinex","ETHUSD",1765276801019,32.55626622,3101.1,3101.0,0.14626226]
["bitfinex","ETHUSD",1765276801222,24.49780822,3101.1,3101.0,0.14626226]
["bitfinex","ETHUSD",1765276801889,0.05,3099.0,3098.9,0.05]
["bitfinex","ETHUSD",1765276802160,0.05,3098.2,3097.7,0.4785]
["bitfinex","ETHUSD",1765276802360,0.05,3098.6,3098.5,0.1803]
["bitfinex","ETHUSD",1765276802546,0.517,3099.2,3098.5,0.1803]
["bitfinex","ETHUSD",1765276802747,0.517,3099.2,3097.3,1.02778618]
["bitfinex","ETHUSD",1765276802748,0.517,3099.2,3098.2,0.1803]
["bitfinex","ETHUSD",1765276803132,0.517,3099.2,3098.0,0.1803]
["bitfinex","ETHUSD",1765276803133,0.4878,3099.1,3098.0,0.1803]
["bitfinex","ETHUSD",1765276803460,2.228296,3098.8,3097.2,3.22872271]
["bitfinex","ETHUSD",1765276803631,0.52,3098.7,3097.3,0.5289]
["bitfinex","ETHUSD",1765276804038,0.52,3098.7,3097.4,12.91405692]
["bitfinex","ETHUSD",1765276804247,0.52,3098.7,3097.4,9.68554269]
["bitfinex","ETHUSD",1765276804420,0.4913,3098.8,3097.4,11.11253696]
["bitfinex","ETHUSD",1765276804622,0.05,3099.2,3097.5,0.4856841]
["bitfinex","ETHUSD",1765276804847,0.52,3099.1,3097.5,1.17899411]
["bitfinex","ETHUSD",1765276805233,0.05,3098.7,3097.4,13.88765119]
["bitfinex","ETHUSD",1765276805431,0.52,3098.8,3097.6,0.4534]
["bitfinex","ETHUSD",1765276805657,0.72559411,3100.1,3097.6,0.4534]
["bitfinex","ETHUSD",1765276805658,0.05,3099.7,3097.6,0.4534]
["bitfinex","ETHUSD",1765276805865,0.52,3099.3,3097.6,0.4534]
["bitfinex","ETHUSD",1765276806071,0.52,3099.3,3097.8,0.72559411]
["bitfinex","ETHUSD",1765276806369,0.52,3099.3,3097.9,0.4534]
["bitfinex","ETHUSD",1765276807341,0.52,3099.3,3097.9,0.23738682]
["bitfinex","ETHUSD",1765276807537,0.52,3099.3,3097.8,0.72559411]
["bitfinex","ETHUSD",1765276808168,0.52,3099.3,3097.9,12.9119726]
["bitfinex","ETHUSD",1765276808328,0.4913,3099.9,3099.2,0.137]
["bitfinex","ETHUSD",1765276808535,1.060258,3100.0,3099.2,0.137]
["bitfinex","ETHUSD",1765276808864,0.52,3100.0,3099.2,0.137]
["bitfinex","ETHUSD",1765276809370,0.52,3100.0,3099.3,0.3529]
["bitfinex","ETHUSD",1765276809533,0.52,3100.6,3099.3,0.3529]
["bitfinex","ETHUSD",1765276810171,3.792158,3100.5,3099.4,6.45286184]
["bitfinex","ETHUSD",1765276810371,0.52,3100.6,3099.4,9.67929276]
["bitfinex","ETHUSD",1765276810530,1.0113,3100.6,3099.4,9.67929276]
["bitfinex","ETHUSD",1765276810735,0.2227,3101.3,3099.5,1.11075737]
["bitfinex","ETHUSD",1765276810931,1.250358,3101.7,3100.5,0.1655]
["bitfinex","ETHUSD",1765276810932,1.300358,3101.7,3100.5,0.1655]
["bitfinex","ETHUSD",1765276811175,0.1868,3101.9,3100.5,0.1655]
["bitfinex","ETHUSD",1765276811459,0.521,3102.7,3101.8,0.0504]
["bitfinex","ETHUSD",1765276811647,0.521,3102.7,3101.9,0.3529]
["bitfinex","ETHUSD",1765276812049,0.521,3102.7,3102.1,0.72559411]
["bitfinex","ETHUSD",1765276812577,0.521,3102.7,3102.1,0.3529]
["bitfinex","ETHUSD",1765276812879,1.0123,3102.7,3102.0,3.22372662]
["bitfinex","ETHUSD",1765276813164,1.0123,3102.7,3101.9,3.22379311]
["bitfinex","ETHUSD",1765276813342,0.4913,3102.6,3101.9,3.22379311]
["bitfinex","ETHUSD",1765276813542,0.4913,3102.6,3101.9,6.44762366]
["bitfinex","ETHUSD",1765276813746,0.521,3102.7,3101.9,6.44762366]
["bitfinex","ETHUSD",1765276813935,1.0123,3102.7,3101.9,6.44762366]
["bitfinex","ETHUSD",1765276814130,1.0123,3102.7,3101.6,3.22408418]
["bitfinex","ETHUSD",1765276814131,0.4913,3102.7,3101.6,3.22408418]
["bitfinex","ETHUSD",1765276814335,0.521,3102.6,3101.5,6.44849266]
["bitfinex","ETHUSD",1765276814542,0.4913,3102.5,3101.5,6.44849266]
["bitfinex","ETHUSD",1765276815443,1.060258,3103.0,3101.6,0.3529]
["bitfinex","ETHUSD",1765276815643,1.060258,3103.3,3101.7,0.521]
["bitfinex","ETHUSD",1765276815949,0.521,3103.3,3101.7,0.521]
["bitfinex","ETHUSD",1765276816152,1.551558,3103.9,3101.9,16.11915275]
["bitfinex","ETHUSD",1765276816456,0.521,3103.9,3102.2,0.72559411]
["bitfinex","ETHUSD",1765276816639,1.060258,3103.8,3102.3,0.64762699]
["bitfinex","ETHUSD",1765276816986,0.7078,3103.9,3102.3,0.521]
["bitfinex","ETHUSD",1765276817143,0.521,3103.9,3102.4,0.3529]
["bitfinex","ETHUSD",1765276817337,0.7078,3103.9,3102.4,0.3529]
["bitfinex","ETHUSD",1765276817533,1.110258,3104.2,3102.4,0.3529]
["bitfinex","ETHUSD",1765276817534,0.521,3104.1,3102.4,0.3529]
["bitfinex","ETHUSD",1765276817946,1.551558,3104.0,3102.4,0.3529]
["bitfinex","ETHUSD",1765276818165,1.060258,3103.8,3102.5,6.44641418]
["bitfinex","ETHUSD",1765276818381,1.060258,3103.4,3102.4,3.22327908]
["bitfinex","ETHUSD",1765276818664,1.110258,3103.2,3102.3,3.22338061]
["bitfinex","ETHUSD",1765276818867,1.110258,3103.2,3101.3,0.72559411]
["bitfinex","ETHUSD",1765276818868,1.060258,3103.0,3102.4,3.22330019]
["bitfinex","ETHUSD",1765276819053,1.060258,3103.6,3102.4,6.44661117]
["bitfinex","ETHUSD",1765276819241,1.060258,3104.7,3102.5,0.3529]
["bitfinex","ETHUSD",1765276819242,0.2072558,3103.9,3102.5,0.3529]
["bitfinex","ETHUSD",1765276819442,1.110258,3104.2,3102.5,0.3529]
["bitfinex","ETHUSD",1765276819654,0.521,3103.9,3102.5,0.3529]
["bitfinex","ETHUSD",1765276819856,0.4913,3104.2,3102.5,1.07849411]
["bitfinex","ETHUSD",1765276820069,0.521,3104.2,3102.5,1.07849411]
["bitfinex","ETHUSD",1765276820265,0.521,3104.2,3102.8,6.47626989]
["bitfinex","ETHUSD",1765276820465,0.521,3104.2,3102.7,16.1149966]
["bitfinex","ETHUSD",1765276820466,4.23375937,3104.2,3102.7,9.66899796]
["bitfinex","ETHUSD",1765276820681,1.0123,3104.2,3102.7,9.66899796]
["bitfinex","ETHUSD",1765276820915,7.099936,3104.1,3102.7,9.66899796]
["bitfinex","ETHUSD",1765276821241,7.099936,3104.1,3102.6,3.22306093]
["bitfinex","ETHUSD",1765276821242,1.060258,3103.8,3102.6,3.22306093]
["bitfinex","ETHUSD",1765276821520,1.551558,3104.0,3102.6,9.66926733]
["bitfinex","ETHUSD",1765276821692,0.7078,3103.7,3102.6,6.44616413]
["bitfinex","ETHUSD",1765276822112,0.7078,3103.7,3102.6,9.66926733]
["bitfinex","ETHUSD",1765276822307,0.521,3103.6,3102.6,3.22306093]
["bitfinex","ETHUSD",1765276822522,0.521,3103.6,3102.6,0.3529]
["bitfinex","ETHUSD",1765276822926,0.521,3103.6,3102.6,1.07849411]
["bitfinex","ETHUSD",1765276823214,0.521,3103.6,3102.6,1.74278641]
["bitfinex","ETHUSD",1765276823415,0.72401521,3103.9,3102.6,1.38988641]
["bitfinex","ETHUSD",1765276823620,0.521,3103.6,3102.7,0.3529]
["bitfinex","ETHUSD",1765276824539,0.521,3104.1,3103.5,0.137]
["bitfinex","ETHUSD",1765276825324,1.0123,3104.1,3102.9,0.137]
["bitfinex","ETHUSD",1765276825692,0.1868,3104.5,3102.9,0.137]
["bitfinex","ETHUSD",1765276825897,1.060258,3104.2,3102.9,0.137]
["bitfinex","ETHUSD",1765276826116,1.060258,3104.2,3102.8,3.22289544]
["bitfinex","ETHUSD",1765276826117,1.060258,3104.0,3102.8,3.22289544]
["bitfinex","ETHUSD",1765276826333,3.22175327,3103.9,3102.8,6.44579088]
["bitfinex","ETHUSD",1765276826529,7.12160654,3103.9,3102.8,6.44579088]
["bitfinex","ETHUSD",1765276826704,0.4913,3103.8,3102.8,6.44579088]
["bitfinex","ETHUSD",1765276827029,0.38998533,3103.7,3102.8,6.44579088]
["bitfinex","ETHUSD",1765276827236,0.38998533,3103.7,3102.9,0.3529]
["bitfinex","ETHUSD",1765276827536,1.601558,3104.4,3101.8,3.22392273]
["bitfinex","ETHUSD",1765276827537,0.2368,3102.9,3101.8,3.22392273]
["bitfinex","ETHUSD",1765276827728,0.05,3102.6,3101.5,3.22424633]
["bitfinex","ETHUSD",1765276828026,0.522,3102.5,3101.5,6.44849266]
["bitfinex","ETHUSD",1765276828250,1.0133,3102.5,3101.5,6.44849266]
["bitfinex","ETHUSD",1765276828531,1.0133,3102.5,3101.3,9.67336278]
["bitfinex","ETHUSD",1765276829298,1.0133,3102.5,3101.3,10.02626278]
["bitfinex","ETHUSD",1765276829496,0.522,3102.5,3101.3,10.02626278]
["bitfinex","ETHUSD",1765276829704,0.05,3102.6,3101.3,10.02626278]
["bitfinex","ETHUSD",1765276829916,0.6781,3102.9,3101.4,0.3851435]
["bitfinex","ETHUSD",1765276830115,0.521,3102.8,3101.4,0.3529]
["bitfinex","ETHUSD",1765276830329,0.521,3102.8,3101.2,3.22454834]
["bitfinex","ETHUSD",1765276830330,9.6693096,3102.6,3101.2,3.22454834]
["bitfinex","ETHUSD",1765276830524,4.760768,3102.3,3101.2,3.22454834]
["bitfinex","ETHUSD",1765276830934,0.05,3102.4,3101.1,3.27505151]
["bitfinex","ETHUSD",1765276830935,1.060258,3101.3,3101.1,3.27505151]
["bitfinex","ETHUSD",1765276831115,1.060258,3101.7,3101.1,6.49971372]
["bitfinex","ETHUSD",1765276832401,1.060258,3101.7,3101.1,9.72437593]
["bitfinex","ETHUSD",1765276833239,1.060258,3101.7,3101.1,6.49971372]
["bitfinex","ETHUSD",1765276833455,1.060258,3101.5,3101.1,6.49971372]
["bitfinex","ETHUSD",1765276833738,1.060258,3101.7,3101.2,0.3529]
["bitfinex","ETHUSD",1765276833920,0.522,3101.8,3101.2,0.3529]
["bitfinex","ETHUSD",1765276834107,1.060258,3101.9,3101.2,0.8739]
["bitfinex","ETHUSD",1765276834509,0.521,3102.5,3101.2,0.8739]
["bitfinex","ETHUSD",1765276834510,0.521,3102.5,3101.3,16.4751713]
["bitfinex","ETHUSD",1765276834703,0.521,3102.5,3101.3,13.25071704]
["bitfinex","ETHUSD",1765276834704,1.060258,3102.2,3101.3,13.25071704]
["bitfinex","ETHUSD",1765276834920,1.060258,3102.2,3101.4,0.3529]
["bitfinex","ETHUSD",1765276835503,1.060258,3102.0,3101.4,0.3529]
["bitfinex","ETHUSD",1765276835709,1.060258,3101.5,3101.1,0.0504]
["bitfinex","ETHUSD",1765276835928,1.060258,3101.5,3101.2,3.22453302]
["bitfinex","ETHUSD",1765276836136,1.060258,3101.5,3100.9,3.22484939]
["bitfinex","ETHUSD",1765276836435,0.522,3101.4,3100.6,6.45036444]
["bitfinex","ETHUSD",1765276836640,0.2063858,3101.3,3100.6,6.45036444]
["bitfinex","ETHUSD",1765276837535,1.060258,3100.7,3100.6,3.22518222]
["bitfinex","ETHUSD",1765276838708,1.060258,3100.7,3100.5,3.22525808]
["bitfinex","ETHUSD",1765276838907,0.4816,3100.6,3100.1,3.22567132]
["bitfinex","ETHUSD",1765276839138,0.4816,3100.6,3099.8,0.002]
["bitfinex","ETHUSD",1765276839139,0.4816,3100.6,3100.3,3.22548091]
["bitfinex","ETHUSD",1765276839350,1.059458,3100.7,3100.5,3.22528624]
["bitfinex","ETHUSD",1765276839551,1.580458,3100.7,3100.5,3.22528624]
["bitfinex","ETHUSD",1765276839757,1.2666438,3101.3,3100.6,0.3529]
["bitfinex","ETHUSD",1765276840051,1.060258,3101.3,3100.5,7.09563014]
["bitfinex","ETHUSD",1765276840268,1.060258,3101.3,3100.6,0.3529]
["bitfinex","ETHUSD",1765276840269,1.060258,3101.1,3100.6,0.3529]
["bitfinex","ETHUSD",1765276840429,1.060258,3101.3,3100.6,0.3529]
["bitfinex","ETHUSD",1765276840632,1.060258,3101.1,3100.7,9.6752346]
["bitfinex","ETHUSD",1765276840822,1.060258,3100.9,3100.7,6.4501564]
["bitfinex","ETHUSD",1765276841020,1.060258,3100.9,3100.7,6.8030564]
["bitfinex","ETHUSD",1765276841368,1.060258,3101.3,3100.8,0.3529]
["bitfinex","ETHUSD",1765276841664,1.060258,3101.1,3100.8,0.3529]
["bitfinex","ETHUSD",1765276841826,1.060258,3101.3,3100.8,0.3529]
["bitfinex","ETHUSD",1765276842022,1.060258,3101.3,3101.2,0.0504]
["bitfinex","ETHUSD",1765276842328,1.060258,3101.5,3101.2,0.0504]
["bitfinex","ETHUSD",1765276842664,1.060258,3101.5,3099.7,3.22603711]
["bitfinex","ETHUSD",1765276842665,3.22455823,3101.2,3099.7,0.3529]
["bitfinex","ETHUSD",1765276842872,1.060258,3100.3,3100.1,3.2256941]
["bitfinex","ETHUSD",1765276843161,1.060258,3100.5,3100.1,6.61689649]
["bitfinex","ETHUSD",1765276843458,1.060258,3100.7,3100.1,10.19549888]
["bitfinex","ETHUSD",1765276843616,1.060258,3100.7,3100.1,13.42120127]
["bitfinex","ETHUSD",1765276843821,1.060258,3100.9,3100.2,0.38515598]
["bitfinex","ETHUSD",1765276844035,1.582258,3101.1,3100.3,1.66791596]
["bitfinex","ETHUSD",1765276844262,1.060258,3100.9,3100.4,0.522]
["bitfinex","ETHUSD",1765276844457,1.060258,3101.1,3100.4,0.8749]
["bitfinex","ETHUSD",1765276844618,1.060258,3101.1,3100.5,9.67585872]
["bitfinex","ETHUSD",1765276844826,1.582258,3101.5,3100.5,9.67585872]
["bitfinex","ETHUSD",1765276844827,1.060258,3101.5,3100.6,0.75784593]
["bitfinex","ETHUSD",1765276845048,1.060258,3101.5,3101.4,0.0504]
["bitfinex","ETHUSD",1765276845253,1.060258,3101.8,3101.4,0.0504]
["bitfinex","ETHUSD",1765276846266,1.060258,3102.0,3101.4,0.4033]
["bitfinex","ETHUSD",1765276846459,1.060258,3101.8,3101.4,0.4033]
["bitfinex","ETHUSD",1765276846625,1.060258,3102.0,3101.5,9.67273899]
["bitfinex","ETHUSD",1765276847061,0.522,3102.3,3101.5,11.00277386]
["bitfinex","ETHUSD",1765276847228,1.060258,3101.9,3101.6,0.521]
["bitfinex","ETHUSD",1765276847554,0.522,3102.3,3101.5,13.41798532]
["bitfinex","ETHUSD",1765276847736,1.582258,3102.3,3102.1,0.137]
["bitfinex","ETHUSD",1765276847935,1.060258,3102.3,3101.6,0.3529]
["bitfinex","ETHUSD",1765276848130,1.060258,3102.1,3101.5,10.19373899]
["bitfinex","ETHUSD",1765276848319,1.060258,3102.3,3101.5,10.19373899]
["bitfinex","ETHUSD",1765276848653,1.060258,3102.3,3101.6,0.3529]
["bitfinex","ETHUSD",1765276849153,0.521,3102.7,3102.2,0.137]
["bitfinex","ETHUSD",1765276849356,1.060258,3102.4,3102.2,0.137]
["bitfinex","ETHUSD",1765276849528,1.060258,3102.4,3101.7,6.44807686]
["bitfinex","ETHUSD",1765276849730,1.060258,3102.1,3101.7,6.44807686]
["bitfinex","ETHUSD",1765276849929,1.060258,3102.1,3101.7,9.67211529]
["bitfinex","ETHUSD",1765276850162,0.521,3102.7,3101.8,0.3529]
["bitfinex","ETHUSD",1765276850338,0.521,3102.7,3101.7,13.41715372]
["bitfinex","ETHUSD",1765276850653,0.521,3102.7,3101.7,13.77005372]
["bitfinex","ETHUSD",1765276850855,1.060258,3102.5,3101.7,14.78601096]
["bitfinex","ETHUSD",1765276851054,0.4816,3102.6,3101.4,3.22433392]
["bitfinex","ETHUSD",1765276851234,1.060258,3102.0,3101.4,6.44868421]
["bitfinex","ETHUSD",1765276851435,1.060258,3102.2,3101.4,6.44868421]
["bitfinex","ETHUSD",1765276851635,1.060258,3102.2,3101.4,9.6730345]
["bitfinex","ETHUSD",1765276851956,1.060258,3102.4,3101.4,13.41938479]
["bitfinex","ETHUSD",1765276852456,1.060258,3102.2,3101.5,0.3529]
["bitfinex","ETHUSD",1765276852639,1.060258,3102.4,3101.5,0.3529]
["bitfinex","ETHUSD",1765276852826,1.541858,3102.6,3101.5,0.3529]
["bitfinex","ETHUSD",1765276853026,1.060258,3102.4,3101.5,0.3529]
["bitfinex","ETHUSD",1765276853356,1.060258,3102.5,3101.6,16.12071185]
["bitfinex","ETHUSD",1765276853552,1.060258,3103.3,3102.7,0.4899]
["bitfinex","ETHUSD",1765276853754,1.060258,3103.5,3102.7,0.137]
["bitfinex","ETHUSD",1765276854059,0.522,3103.5,3102.7,0.3529]
["bitfinex","ETHUSD",1765276854234,0.6684,3103.9,3102.7,0.3529]
["bitfinex","ETHUSD",1765276854235,1.1914,3103.9,3102.7,0.3529]
["bitfinex","ETHUSD",1765276854648,1.060258,3103.8,3102.7,0.3529]
["bitfinex","ETHUSD",1765276854957,0.1878,3103.9,3102.8,0.522]
["bitfinex","ETHUSD",1765276855261,0.6694,3103.9,3102.9,9.66837474]
["bitfinex","ETHUSD",1765276855449,0.8423658,3103.9,3102.9,13.41316632]
["bitfinex","ETHUSD",1765276855762,0.1878,3103.9,3102.9,13.41316632]
["bitfinex","ETHUSD",1765276855944,1.060258,3103.8,3102.9,13.41316632]
["bitfinex","ETHUSD",1765276856469,1.060258,3103.8,3103.0,0.8749]
["bitfinex","ETHUSD",1765276856928,0.1956,3103.9,3103.0,0.8749]
["bitfinex","ETHUSD",1765276857123,1.060258,3103.8,3103.1,9.66775158]
["bitfinex","ETHUSD",1765276857360,0.1956,3103.9,3103.1,9.66775158]
["bitfinex","ETHUSD",1765276857535,0.1956,3103.9,3103.1,6.44516772]
["bitfinex","ETHUSD",1765276857536,1.060258,3103.5,3103.1,6.44516772]
["bitfinex","ETHUSD",1765276857750,1.060258,3103.2,3102.5,0.137]
["bitfinex","ETHUSD",1765276857928,0.4411,3102.9,3102.6,3.22304207]
["bitfinex","ETHUSD",1765276858315,0.4411,3102.9,3102.1,0.137]
["bitfinex","ETHUSD",1765276858316,1.060258,3103.0,3102.4,3.22329127]
["bitfinex","ETHUSD",1765276858431,0.1946,3102.8,3102.7,3.22296856]
["bitfinex","ETHUSD",1765276859467,0.6762,3102.8,3101.0,6.10357578]
["bitfinex","ETHUSD",1765276859780,1.060258,3102.4,3102.2,6.44700763]
["bitfinex","ETHUSD",1765276859988,0.522,3102.5,3102.2,6.44700763]
["bitfinex","ETHUSD",1765276860631,1.060258,3102.4,3102.2,6.44700763]
["bitfinex","ETHUSD",1765276861033,0.9212,3102.3,3102.2,3.22348884]
["bitfinex","ETHUSD",1765276861433,1.060258,3102.4,3101.7,9.67205555]
["bitfinex","ETHUSD",1765276861662,1.060258,3102.0,3101.7,9.67205555]
["bitfinex","ETHUSD",1765276861829,1.060258,3102.2,3101.7,9.67205555]
["bitfinex","ETHUSD",1765276862042,1.060258,3102.1,3101.7,10.6745511]
["bitfinex","ETHUSD",1765276862232,1.060258,3101.9,3101.7,6.44801712]
["bitfinex","ETHUSD",1765276862431,0.1975,3101.8,3101.7,3.22397869]
["bitfinex","ETHUSD",1765276862632,1.1745,3101.8,3100.5,5.75067578]
["bitfinex","ETHUSD",1765276862851,0.4316,3101.6,3101.4,3.2243302]
["bitfinex","ETHUSD",1765276863127,0.4308,3101.6,3101.5,3.22424633]
["bitfinex","ETHUSD",1765276863328,0.4308,3101.6,3100.6,3.57882339]
["bitfinex","ETHUSD",1765276863536,1.060258,3101.6,3100.7,13.31029514]
["bitfinex","ETHUSD",1765276863742,1.581258,3101.7,3100.7,13.66399514]
["bitfinex","ETHUSD",1765276864140,1.581258,3101.7,3100.7,14.18499514]
["bitfinex","ETHUSD",1765276864576,0.521,3101.7,3100.8,1.07929411]
["bitfinex","ETHUSD",1765276864775,0.521,3101.7,3100.9,1.81356675]
["bitfinex","ETHUSD",1765276865076,0.521,3101.7,3101.6,0.0512]
["bitfinex","ETHUSD",1765276865446,0.521,3101.7,3101.4,0.0512]
["bitfinex","ETHUSD",1765276865649,1.060258,3101.9,3101.4,0.0512]
["bitfinex","ETHUSD",1765276865842,0.521,3102.1,3101.4,0.0512]
["bitfinex","ETHUSD",1765276866047,1.060258,3102.0,3101.4,0.0512]
["bitfinex","ETHUSD",1765276866275,1.060258,3101.9,3101.4,0.4049]
["bitfinex","ETHUSD",1765276866576,1.581258,3102.1,3101.4,0.4049]
["bitfinex","ETHUSD",1765276867548,1.581258,3102.1,3101.5,9.67273899]
["bitfinex","ETHUSD",1765276868274,1.581258,3102.1,3101.5,12.89698532]
["bitfinex","ETHUSD",1765276868442,1.060258,3102.8,3102.0,0.3537]
["bitfinex","ETHUSD",1765276868643,1.060258,3102.3,3101.6,0.72559411]
["bitfinex","ETHUSD",1765276868845,1.060258,3102.3,3101.7,0.521]
["bitfinex","ETHUSD",1765276869160,1.060258,3102.3,3101.6,2.74699241]
["bitfinex","ETHUSD",1765276869858,1.060258,3102.3,3101.7,9.67211529]
["bitfinex","ETHUSD",1765276870762,1.060258,3102.3,3101.7,12.89615372]
["bitfinex","ETHUSD",1765276870962,1.060258,3102.3,3101.7,9.67211529]
["bitfinex","ETHUSD",1765276871266,1.060258,3102.3,3101.7,12.89615372]
["bitfinex","ETHUSD",1765276871467,1.060258,3102.3,3101.7,14.78289297]
["bitfinex","ETHUSD",1765276871681,1.060258,3102.5,3101.7,14.78289297]
["bitfinex","ETHUSD",1765276871975,1.060258,3102.3,3101.7,14.78289297]
["bitfinex","ETHUSD",1765276872179,1.060258,3102.3,3101.7,9.67211529]
["bitfinex","ETHUSD",1765276872180,1.060258,3102.1,3101.7,9.67211529]
["bitfinex","ETHUSD",1765276872680,1.060258,3102.3,3101.7,9.67211529]
["bitfinex","ETHUSD",1765276872880,1.060258,3102.1,3101.7,9.67211529]
["bitfinex","ETHUSD",1765276873316,1.060258,3102.1,3101.7,6.44807686]
["bitfinex","ETHUSD",1765276873585,0.6842,3101.8,3101.7,3.22403843]
["bitfinex","ETHUSD",1765276873786,1.060258,3101.9,3101.2,12.89823292]
["bitfinex","ETHUSD",1765276873960,1.060258,3101.9,3101.2,9.67367469]
["bitfinex","ETHUSD",1765276873961,1.060258,3101.6,3101.2,9.67367469]
["bitfinex","ETHUSD",1765276875578,1.060258,3101.9,3101.2,12.89823292]
["bitfinex","ETHUSD",1765276875785,1.060258,3101.9,3101.2,14.54687621]
["bitfinex","ETHUSD",1765276876088,0.521,3102.5,3101.8,0.3537]
["bitfinex","ETHUSD",1765276877498,0.521,3102.5,3101.8,0.73963934]
["bitfinex","ETHUSD",1765276877691,0.521,3102.5,3101.9,12.8953222]
["bitfinex","ETHUSD",1765276879103,1.060258,3103.3,3102.4,0.4907]
["bitfinex","ETHUSD",1765276879315,1.060258,3103.5,3102.4,1.2160609]
["bitfinex","ETHUSD",1765276879485,0.001,3103.6,3103.2,0.3537]
["bitfinex","ETHUSD",1765276879677,0.001,3103.6,3103.3,6.44475236]
["bitfinex","ETHUSD",1765276880080,0.001,3103.6,3103.5,0.3537]
["bitfinex","ETHUSD",1765276880981,0.001,3103.6,3103.3,6.44475236]
["bitfinex","ETHUSD",1765276881779,0.001,3103.6,3103.3,3.22237618]
["bitfinex","ETHUSD",1765276881980,0.001,3103.6,3103.2,6.44496004]
["bitfinex","ETHUSD",1765276881981,0.4867,3103.4,3103.2,6.44496004]
["bitfinex","ETHUSD",1765276882203,0.4251,3103.3,3103.2,3.22248002]
["bitfinex","ETHUSD",1765276882512,2.2252238,3103.3,3102.6,3.22309041]
["bitfinex","ETHUSD",1765276882681,1.060258,3102.8,3102.7,3.2229585]
["bitfinex","ETHUSD",1765276883185,0.52,3102.9,3102.7,3.2229585]
["bitfinex","ETHUSD",1765276883918,0.52,3102.9,3102.3,9.67024464]
["bitfinex","ETHUSD",1765276884301,0.52,3102.9,3102.3,12.89365952]
["bitfinex","ETHUSD",1765276884498,0.52,3102.9,3102.3,14.58579547]
["bitfinex","ETHUSD",1765276884909,1.060258,3103.4,3102.8,0.3537]
["bitfinex","ETHUSD",1765276885114,1.580258,3103.4,3102.8,0.3537]
["bitfinex","ETHUSD",1765276885512,0.001,3103.6,3102.8,0.3537]
["bitfinex","ETHUSD",1765276886117,0.001,3103.6,3102.9,9.66837474]
["bitfinex","ETHUSD",1765276886415,0.001,3103.6,3102.9,10.56748762]
["bitfinex","ETHUSD",1765276886615,0.001,3103.6,3102.9,13.7902792]
["bitfinex","ETHUSD",1765276886825,0.001,3103.6,3102.9,14.1439792]
["bitfinex","ETHUSD",1765276887006,0.001,3103.6,3102.9,10.56748762]
["bitfinex","ETHUSD",1765276887206,0.0002,3103.6,3102.9,10.56748762]
["bitfinex","ETHUSD",1765276887719,0.0002,3103.6,3102.9,13.7902792]
["bitfinex","ETHUSD",1765276889137,0.0002,3103.6,3102.9,14.1439792]
["bitfinex","ETHUSD",1765276889293,0.0002,3103.6,3103.0,1.37902792]
["bitfinex","ETHUSD",1765276890116,0.0002,3103.6,3103.1,9.66775158]
["bitfinex","ETHUSD",1765276890834,1.060258,3103.5,3103.1,6.44516772]
["bitfinex","ETHUSD",1765276891063,0.4867,3103.2,3103.1,3.22258386]
["bitfinex","ETHUSD",1765276891211,0.4867,3103.2,3101.8,3.22387884]
["bitfinex","ETHUSD",1765276891212,1.0067,3103.2,3101.8,3.22387884]
["bitfinex","ETHUSD",1765276891525,1.060258,3102.9,3102.0,0.72559411]
["bitfinex","ETHUSD",1765276891916,1.248658,3102.9,3102.1,0.137]
["bitfinex","ETHUSD",1765276892120,0.52,3103.2,3102.9,6.44558316]
["bitfinex","ETHUSD",1765276894101,0.52,3103.2,3102.8,3.22289378]
["bitfinex","ETHUSD",1765276894301,0.52,3103.2,3103.1,0.3537]
["bitfinex","ETHUSD",1765276894732,0.52,3103.2,3102.8,3.22289378]
["bitfinex","ETHUSD",1765276894936,0.52,3103.2,3102.6,9.66926434]
["bitfinex","ETHUSD",1765276895140,0.52,3103.2,3102.7,1.25445327]
["bitfinex","ETHUSD",1765276895544,0.0002,3103.6,3102.8,0.3537]
["bitfinex","ETHUSD",1765276895709,0.0002,3103.6,3102.7,1.60815327]
["bitfinex","ETHUSD",1765276896213,1.060258,3103.5,3102.7,1.60815327]
["bitfinex","ETHUSD",1765276896549,1.060258,3103.5,3102.8,9.66868632]
["bitfinex","ETHUSD",1765276897036,1.060258,3103.5,3102.8,14.39347151]
["bitfinex","ETHUSD",1765276897804,1.060258,3103.5,3102.8,11.17057607]
["bitfinex","ETHUSD",1765276898004,0.6627,3102.9,3102.8,3.22289544]
["bitfinex","ETHUSD",1765276898728,0.6627,3102.9,3102.6,6.4462064]
["bitfinex","ETHUSD",1765276898936,0.9364,3102.8,3102.6,6.4462064]
["bitfinex","ETHUSD",1765276899118,0.467,3102.8,3102.6,6.4462064]
["bitfinex","ETHUSD",1765276899657,0.9436,3102.7,3102.6,3.2231032]
["bitfinex","ETHUSD",1765276899865,0.9436,3102.7,3101.9,0.32238788]
["bitfinex","ETHUSD",1765276900154,0.4741,3102.0,3101.5,6.44849266]
["bitfinex","ETHUSD",1765276900325,0.519,3102.2,3101.5,9.67273899]
["bitfinex","ETHUSD",1765276900510,0.519,3102.2,3101.5,12.89698532]
["bitfinex","ETHUSD",1765276900714,1.529658,3102.6,3101.5,12.89698532]
["bitfinex","ETHUSD",1765276900715,1.579258,3102.6,3102.1,0.137]
["bitfinex","ETHUSD",1765276901447,2.048658,3102.6,3102.1,0.137]
["bitfinex","ETHUSD",1765276901744,2.048658,3102.6,3101.6,1.07929411]
["bitfinex","ETHUSD",1765276901925,2.048658,3102.6,3101.7,0.75277868]
["bitfinex","ETHUSD",1765276902739,1.060258,3102.4,3101.8,6.44786896]
["bitfinex","ETHUSD",1765276902945,0.6627,3101.9,3101.8,3.22393448]
["bitfinex","ETHUSD",1765276903447,1.060258,3102.2,3101.8,9.67180344]
["bitfinex","ETHUSD",1765276903830,1.579258,3102.6,3101.8,10.02550344]
["bitfinex","ETHUSD",1765276904018,1.579258,3102.6,3101.8,9.67180344]
["bitfinex","ETHUSD",1765276904221,1.060258,3102.4,3101.8,9.67180344]
["bitfinex","ETHUSD",1765276904817,1.060258,3102.4,3101.5,12.89692191]
["bitfinex","ETHUSD",1765276905018,1.579258,3102.6,3101.6,0.3537]
["bitfinex","ETHUSD",1765276905243,0.519,3102.6,3101.6,0.3537]
["bitfinex","ETHUSD",1765276905429,1.060258,3102.7,3101.7,0.519]
["bitfinex","ETHUSD",1765276905614,0.519,3102.7,3101.7,0.519]
["bitfinex","ETHUSD",1765276905818,2.048658,3102.7,3101.7,0.519]
["bitfinex","ETHUSD",1765276906020,0.4694,3102.7,3101.7,0.519]
["bitfinex","ETHUSD",1765276906244,1.248658,3102.9,3101.7,0.8727]
["bitfinex","ETHUSD",1765276906557,1.060258,3102.7,3101.7,0.8727]
["bitfinex","ETHUSD",1765276907252,1.060258,3102.7,3101.8,12.89573792]
["bitfinex","ETHUSD",1765276907442,1.060258,3102.7,3101.9,1.37684379]
["bitfinex","ETHUSD",1765276907645,1.248658,3102.9,3101.9,1.73054379]
["bitfinex","ETHUSD",1765276908024,1.248658,3102.9,3101.9,1.37684379]
["bitfinex","ETHUSD",1765276908226,1.718058,3102.9,3101.9,1.37684379]
["bitfinex","ETHUSD",1765276908450,1.060258,3102.7,3101.9,1.37684379]
["bitfinex","ETHUSD",1765276908665,1.060258,3102.5,3101.8,9.67180344]
["bitfinex","ETHUSD",1765276909160,1.529658,3102.5,3101.8,3.22393448]
["bitfinex","ETHUSD",1765276909327,0.4694,3102.4,3101.8,3.22393448]
["bitfinex","ETHUSD",1765276909655,0.4694,3102.4,3101.7,9.67211529]
["bitfinex","ETHUSD",1765276910026,0.4694,3102.4,3101.7,12.89615372]
["bitfinex","ETHUSD",1765276910222,0.4694,3102.4,3101.7,14.27071617]
["bitfinex","ETHUSD",1765276910455,0.4694,3102.4,3101.7,11.04667774]
["bitfinex","ETHUSD",1765276911662,0.4686,3102.4,3101.7,11.04667774]
["bitfinex","ETHUSD",1765276911822,1.060258,3102.7,3101.7,14.27071617]
["bitfinex","ETHUSD",1765276912022,1.579258,3102.7,3101.7,14.27071617]
["bitfinex","ETHUSD",1765276912650,0.519,3102.7,3101.8,1.49963103]
["bitfinex","ETHUSD",1765276912966,0.519,3102.7,3101.8,1.85413103]
["bitfinex","ETHUSD",1765276913326,0.519,3102.7,3101.9,12.8953222]
["bitfinex","ETHUSD",1765276913860,0.1884,3103.2,3102.0,0.90473726]
["bitfinex","ETHUSD",1765276914028,1.060258,3103.0,3102.0,0.8725]
["bitfinex","ETHUSD",1765276914354,1.060258,3103.0,3102.1,1.83696528]
["bitfinex","ETHUSD",1765276915364,0.4694,3102.9,3102.2,9.67055637]
["bitfinex","ETHUSD",1765276920362,1.060258,3103.0,3102.2,12.89407516]
["bitfinex","ETHUSD",1765276920938,0.518,3103.3,3102.9,0.3545]
["bitfinex","ETHUSD",1765276921137,0.0002,3103.6,3102.9,0.3545]
["bitfinex","ETHUSD",1765276921460,0.474,3103.6,3102.6,0.518]
["bitfinex","ETHUSD",1765276921662,0.474,3103.6,3102.7,9.66899796]
["bitfinex","ETHUSD",1765276921862,0.474,3103.6,3102.7,14.26845761]
["bitfinex","ETHUSD",1765276922032,0.474,3103.6,3102.7,14.62295761]
["bitfinex","ETHUSD",1765276922232,0.0002,3103.6,3102.7,14.26845761]
["bitfinex","ETHUSD",1765276922434,0.0002,3103.6,3102.8,0.3545]
["bitfinex","ETHUSD",1765276923740,10.33162526,3102.9,3102.8,0.3545]
["bitfinex","ETHUSD",1765276923964,10.99592526,3102.9,3102.8,3.22289544]
["bitfinex","ETHUSD",1765276924265,10.33162526,3102.9,3102.8,3.22289544]
["bitfinex","ETHUSD",1765276924433,10.33162526,3102.9,3102.8,3.57739544]
["bitfinex","ETHUSD",1765276924635,10.33162526,3102.9,3102.8,3.93189544]
["bitfinex","ETHUSD",1765276929544,10.33162526,3102.9,3102.8,4.69918492]
["bitfinex","ETHUSD",1765276930069,0.0002,3103.6,3102.8,18.31636079]
["bitfinex","ETHUSD",1765276930270,0.0002,3103.6,3103.5,0.3545]
["bitfinex","ETHUSD",1765276931077,0.0002,3103.6,3103.5,0.709]
["bitfinex","ETHUSD",1765276932373,0.0002,3103.6,3103.5,4.44816851]
["bitfinex","ETHUSD",1765276933412,0.0002,3103.6,3103.5,6.01336583]
["bitfinex","ETHUSD",1765276934745,0.001,3103.9,3103.8,6.73463004]
["bitfinex","ETHUSD",1765276935081,0.001,3104.2,3103.9,0.72559411]
["bitfinex","ETHUSD",1765276935264,0.001,3104.9,3104.4,7.08913004]
["bitfinex","ETHUSD",1765276935450,0.001,3104.9,3104.8,0.3545]
["bitfinex","ETHUSD",1765276935842,0.0002,3104.9,3104.8,0.709]
["bitfinex","ETHUSD",1765276936048,0.001,3105.5,3105.1,0.3545]
["bitfinex","ETHUSD",1765276936273,0.001,3105.5,3105.4,9.229233]
["bitfinex","ETHUSD",1765276936577,0.001,3105.5,3105.4,9.583733]
["bitfinex","ETHUSD",1765276936983,0.001,3105.5,3105.4,9.229233]
["bitfinex","ETHUSD",1765276937186,0.001,3105.5,3105.4,10.30932711]
["bitfinex","ETHUSD",1765276937488,0.001,3105.5,3105.4,11.66229028]
["bitfinex","ETHUSD",1765276937686,0.001,3105.5,3105.4,10.30932711]
["bitfinex","ETHUSD",1765276938394,0.4726,3105.5,3105.4,3.94579118]
["bitfinex","ETHUSD",1765276938694,0.936,3105.5,3105.3,3.22028908]
["bitfinex","ETHUSD",1765276938899,0.4716,3105.2,3104.7,3.22085965]
["bitfinex","ETHUSD",1765276939184,0.4716,3105.1,3104.8,9.66245811]
["bitfinex","ETHUSD",1765276939689,0.935,3105.1,3104.8,9.66245811]
["bitfinex","ETHUSD",1765276939892,0.6643,3104.9,3104.7,3.22091692]
["bitfinex","ETHUSD",1765276940096,0.1927,3104.9,3104.1,3.22147067]
["bitfinex","ETHUSD",1765276940261,0.1927,3104.9,3103.6,6.00903593]
["bitfinex","ETHUSD",1765276940262,0.4634,3104.8,3103.6,6.00903593]
["bitfinex","ETHUSD",1765276940469,0.3876824,3104.7,3103.7,6.44392176]
["bitfinex","ETHUSD",1765276940977,0.6643,3103.8,3103.7,3.22196088]
["bitfinex","ETHUSD",1765276941386,1.1277,3103.8,3103.7,3.22196088]
["bitfinex","ETHUSD",1765276942403,1.1277,3103.8,3103.3,9.66709044]
["bitfinex","ETHUSD",1765276942697,0.4634,3103.7,3103.3,9.66709044]
["bitfinex","ETHUSD",1765276942862,0.6643,3103.8,3103.3,9.66709044]
["bitfinex","ETHUSD",1765276943067,0.3876824,3104.7,3103.7,6.36353593]
["bitfinex","ETHUSD",1765276943266,0.4634,3104.6,3103.8,0.72559411]
["bitfinex","ETHUSD",1765276943488,0.7097,3104.9,3104.2,6.00903593]
["bitfinex","ETHUSD",1765276943708,0.1927,3104.9,3104.2,6.00903593]
["bitfinex","ETHUSD",1765276944000,0.1927,3104.9,3104.3,0.89109411]
["bitfinex","ETHUSD",1765276944714,0.1927,3104.9,3104.4,9.66370311]
["bitfinex","ETHUSD",1765276944887,0.518,3105.1,3104.4,9.66370311]
["bitfinex","ETHUSD",1765276945284,0.518,3105.1,3104.5,0.72559411]
["bitfinex","ETHUSD",1765276945511,0.001,3105.1,3104.7,6.00903593]
["bitfinex","ETHUSD",1765276946003,0.001,3105.1,3104.7,6.36353593]
["bitfinex","ETHUSD",1765276946387,0.001,3105.1,3104.7,6.00903593]
["bitfinex","ETHUSD",1765276947106,0.001,3105.1,3104.8,6.44163874]
["bitfinex","ETHUSD",1765276947322,0.001,3105.1,3105.0,0.3545]
["bitfinex","ETHUSD",1765276947478,0.001,3105.1,3104.8,8.00879733]
["bitfinex","ETHUSD",1765276947679,0.001,3105.1,3104.8,8.52579733]
["bitfinex","ETHUSD",1765276947981,0.001,3105.1,3105.0,0.3545]
["bitfinex","ETHUSD",1765276948201,0.001,3105.1,3104.8,8.52579733]
["bitfinex","ETHUSD",1765276948390,0.001,3105.1,3104.9,1.77557444]
["bitfinex","ETHUSD",1765276949386,0.001,3105.1,3105.0,3.22061191]
["bitfinex","ETHUSD",1765276950015,0.001,3105.1,3105.0,3.57511191]
["bitfinex","ETHUSD",1765276950317,0.001,3105.1,3105.0,4.30070602]
["bitfinex","ETHUSD",1765276950607,0.001,3105.1,3105.0,3.94620602]
["bitfinex","ETHUSD",1765276950817,0.001,3105.8,3105.0,3.94620602]
["bitfinex","ETHUSD",1765276950818,0.1927,3108.0,3105.7,0.3535]
["bitfinex","ETHUSD",1765276951002,0.1927,3108.0,3106.0,0.3535]
["bitfinex","ETHUSD",1765276951003,0.9214,3107.8,3106.0,0.3535]
["bitfinex","ETHUSD",1765276951187,0.9214,3107.8,3107.3,6.00903593]
["bitfinex","ETHUSD",1765276951508,0.4705,3107.7,3106.4,3.21912945]
["bitfinex","ETHUSD",1765276951711,0.4584,3107.0,3106.3,9.22826742]
["bitfinex","ETHUSD",1765276952019,0.4584,3107.0,3106.3,0.72559411]
["bitfinex","ETHUSD",1765276952243,0.6619,3106.9,3106.3,0.72559411]
["bitfinex","ETHUSD",1765276953306,0.4705,3106.8,3106.4,6.43832088]
["bitfinex","ETHUSD",1765276953704,0.4584,3106.5,3106.4,3.21916044]
["bitfinex","ETHUSD",1765276954614,0.4705,3106.8,3106.4,6.43832088]
["bitfinex","ETHUSD",1765276955021,0.1914,3106.9,3106.4,15.66651725]
["bitfinex","ETHUSD",1765276955396,0.1914,3106.9,3106.4,17.82372839]
["bitfinex","ETHUSD",1765276955588,0.4705,3107.3,3106.5,1.24359411]
["bitfinex","ETHUSD",1765276956405,0.518,3107.9,3106.5,1.24359411]
["bitfinex","ETHUSD",1765276956615,0.4705,3107.6,3106.5,1.24359411]
["bitfinex","ETHUSD",1765276957020,0.518,3107.9,3107.0,0.72559411]
["bitfinex","ETHUSD",1765276957601,0.1927,3108.0,3107.4,6.00903593]
["bitfinex","ETHUSD",1765276957789,0.1927,3108.2,3107.5,0.72559411]
["bitfinex","ETHUSD",1765276958925,0.001,3108.5,3107.9,6.00903593]
["bitfinex","ETHUSD",1765276959309,0.001,3108.5,3107.9,0.518]
["bitfinex","ETHUSD",1765276959310,0.4715,3108.5,3107.9,0.518]
["bitfinex","ETHUSD",1765276959510,0.4584,3108.0,3107.6,3.21791736]
["bitfinex","ETHUSD",1765276959713,0.4715,3108.5,3107.7,0.72559411]
["bitfinex","ETHUSD",1765276959916,0.4715,3108.5,3107.9,6.00903593]
["bitfinex","ETHUSD",1765276960224,0.0002,3108.5,3107.9,6.00903593]
["bitfinex","ETHUSD",1765276961423,0.0002,3108.5,3108.0,0.72559411]
["bitfinex","ETHUSD",1765276961627,0.0002,3108.5,3108.1,9.65219907]
["bitfinex","ETHUSD",1765276962330,0.0002,3108.5,3108.1,11.72157964]
["bitfinex","ETHUSD",1765276964135,0.4584,3108.2,3108.1,3.21739969]
["bitfinex","ETHUSD",1765276964531,0.9289,3108.2,3108.1,3.21739969]
["bitfinex","ETHUSD",1765276965332,0.4584,3108.2,3108.1,3.21739969]
["bitfinex","ETHUSD",1765276965517,0.9289,3108.2,3108.1,3.21739969]
["bitfinex","ETHUSD",1765276965725,0.9289,3108.2,3107.8,6.43542054]
["bitfinex","ETHUSD",1765276965900,0.4584,3108.1,3107.8,6.43542054]
["bitfinex","ETHUSD",1765276966305,0.9289,3108.1,3107.8,6.43542054]
["bitfinex","ETHUSD",1765276967844,0.0002,3108.5,3107.7,0.72559411]
["bitfinex","ETHUSD",1765276967845,0.6498,3107.9,3107.7,0.72559411]
["bitfinex","ETHUSD",1765276968006,0.4584,3107.8,3107.7,0.72559411]
["bitfinex","ETHUSD",1765276968209,0.9289,3107.8,3107.6,3.21791736]
["bitfinex","ETHUSD",1765276968505,0.0002,3108.5,3107.6,9.65375208]
["bitfinex","ETHUSD",1765276968506,0.4705,3108.2,3107.6,9.65375208]
["bitfinex","ETHUSD",1765276968732,0.0002,3108.5,3107.8,6.00903593]
["bitfinex","ETHUSD",1765276968920,0.0002,3108.5,3107.9,1.24259411]
["bitfinex","ETHUSD",1765276970310,0.0002,3108.5,3108.0,9.65250963]
["bitfinex","ETHUSD",1765276971133,0.4705,3108.4,3108.0,9.65250963]
["bitfinex","ETHUSD",1765276971341,0.4705,3108.4,3108.0,3.21750321]
["bitfinex","ETHUSD",1765276971342,0.4584,3108.1,3108.0,3.21750321]
["bitfinex","ETHUSD",1765276972241,0.4584,3108.1,3107.8,0.72559411]
["bitfinex","ETHUSD",1765276973639,0.9289,3108.1,3107.8,0.72559411]
["bitfinex","ETHUSD",1765276974635,0.9289,3108.1,3107.9,6.43521348]
["bitfinex","ETHUSD",1765276974843,0.0002,3108.5,3107.9,9.65282022]
["bitfinex","ETHUSD",1765276975524,0.4707,3108.5,3107.9,9.65282022]
["bitfinex","ETHUSD",1765276975918,0.4584,3108.0,3107.9,3.21760674]
["bitfinex","ETHUSD",1765276976974,0.9289,3108.0,3107.8,3.21768944]
["bitfinex","ETHUSD",1765276977254,0.9709,3107.9,3107.8,3.21768944]
["bitfinex","ETHUSD",1765276978956,0.9709,3107.9,3107.4,0.72559411]
["bitfinex","ETHUSD",1765276979143,0.4584,3107.7,3107.4,0.72559411]
["bitfinex","ETHUSD",1765276979345,0.4584,3107.5,3107.4,0.72559411]
["bitfinex","ETHUSD",1765276980935,0.9289,3107.5,3107.4,3.21812447]
["bitfinex","ETHUSD",1765276981953,0.4584,3107.5,3107.4,3.21812447]
["bitfinex","ETHUSD",1765276982453,0.9452,3107.5,3107.4,3.21812447]
["bitfinex","ETHUSD",1765276982837,0.9452,3107.5,3107.1,0.72559411]
["bitfinex","ETHUSD",1765276983039,0.4992,3107.3,3107.1,0.72559411]
["bitfinex","ETHUSD",1765276983725,0.4992,3107.2,3106.9,6.43728474]
["bitfinex","ETHUSD",1765276983926,0.4992,3107.2,3107.0,0.72559411]
["bitfinex","ETHUSD",1765276984145,0.4682,3107.1,3107.0,0.72559411]
["bitfinex","ETHUSD",1765276984351,0.9666,3107.1,3107.0,0.72559411]
["bitfinex","ETHUSD",1765276984857,0.9666,3107.1,3107.0,3.94413289]
["bitfinex","ETHUSD",1765276985242,0.516,3107.6,3107.0,10.73551045]
["bitfinex","ETHUSD",1765276985451,0.516,3107.6,3107.1,0.1305]
["bitfinex","ETHUSD",1765276985981,0.516,3107.7,3107.1,0.1305]
["bitfinex","ETHUSD",1765276986154,0.516,3107.7,3107.1,2.13985852]
["bitfinex","ETHUSD",1765276986355,0.4992,3107.2,3107.0,7.16267167]
["bitfinex","ETHUSD",1765276986857,0.4682,3107.5,3107.0,10.38121045]
["bitfinex","ETHUSD",1765276989546,0.516,3107.7,3107.0,10.38121045]
["bitfinex","ETHUSD",1765276989751,0.9842,3107.7,3107.0,10.38121045]
["bitfinex","ETHUSD",1765276990062,0.9842,3107.7,3107.1,0.1305]
["bitfinex","ETHUSD",1765276991149,0.9842,3107.7,3107.2,6.43666322]
["bitfinex","ETHUSD",1765276991349,0.9842,3107.7,3107.2,9.65499483]
["bitfinex","ETHUSD",1765276992563,0.4682,3107.6,3107.2,9.65499483]
["bitfinex","ETHUSD",1765276993256,0.4682,3107.6,3107.0,0.72559411]
["bitfinex","ETHUSD",1765276993773,0.4992,3107.1,3107.0,0.72559411]
["bitfinex","ETHUSD",1765276995084,0.516,3107.7,3107.0,2.202082]
["bitfinex","ETHUSD",1765276995288,0.516,3108.4,3107.7,9.65344143]
["bitfinex","ETHUSD",1765276995577,0.4682,3108.3,3107.7,6.43562762]
["bitfinex","ETHUSD",1765276996173,0.4682,3108.3,3107.7,9.65344143]
["bitfinex","ETHUSD",1765276996477,0.516,3108.4,3107.7,9.65344143]
["bitfinex","ETHUSD",1765276997284,0.516,3108.4,3107.7,3.21781381]
["bitfinex","ETHUSD",1765276997458,0.516,3108.3,3107.6,6.43583472]
["bitfinex","ETHUSD",1765276997664,0.516,3108.3,3107.6,10.34581555]
["bitfinex","ETHUSD",1765276997853,0.516,3108.3,3107.6,10.70011555]
["bitfinex","ETHUSD",1765276998479,0.516,3108.3,3107.7,0.72559411]
["bitfinex","ETHUSD",1765276998780,0.4684,3108.5,3107.7,0.72559411]
["bitfinex","ETHUSD",1765276999352,0.4684,3108.5,3107.8,6.43542054]
["bitfinex","ETHUSD",1765276999955,0.4684,3108.5,3107.8,9.65313081]
["bitfinex","ETHUSD",1765277000564,0.4684,3108.5,3107.8,6.43542054]
["bitfinex","ETHUSD",1765277001155,0.4992,3107.9,3107.8,3.94330438]
["bitfinex","ETHUSD",1765277001558,0.4682,3108.3,3107.8,7.16101465]
["bitfinex","ETHUSD",1765277002063,0.0002,3108.5,3107.9,0.72559411]
["bitfinex","ETHUSD",1765277002278,0.0002,3108.5,3108.2,0.1297]
["bitfinex","ETHUSD",1765277003071,0.0002,3108.5,3107.9,1.07989411]
["bitfinex","ETHUSD",1765277003273,0.0002,3108.5,3108.1,0.1297]
["bitfinex","ETHUSD",1765277003507,0.0002,3108.5,3108.2,6.43459236]
["bitfinex","ETHUSD",1765277003882,0.4684,3108.5,3108.2,6.43459236]
["bitfinex","ETHUSD",1765277004810,0.4992,3108.3,3108.2,3.21729618]
["bitfinex","ETHUSD",1765277005114,0.4992,3108.3,3108.1,3.21735713]
["bitfinex","ETHUSD",1765277005314,0.9173,3108.2,3108.1,3.21735713]
["bitfinex","ETHUSD",1765277005511,0.9173,3108.2,3108.0,3.21749956]
["bitfinex","ETHUSD",1765277005682,0.9674,3108.1,3108.0,3.21749956]
["bitfinex","ETHUSD",1765277006392,0.4992,3108.1,3108.0,3.21749956]
["bitfinex","ETHUSD",1765277006607,0.4682,3108.4,3108.0,6.43500277]
["bitfinex","ETHUSD",1765277006815,0.0002,3108.5,3108.0,6.43500277]
["bitfinex","ETHUSD",1765277007502,0.4684,3108.5,3108.0,6.43500277]
["bitfinex","ETHUSD",1765277007707,0.4684,3108.5,3107.8,0.72559411]
["bitfinex","ETHUSD",1765277007906,0.0002,3108.5,3107.8,2.12070905]
["bitfinex","ETHUSD",1765277008288,0.0002,3108.5,3107.8,2.47500905]
["bitfinex","ETHUSD",1765277008693,0.9826,3108.7,3107.8,2.47500905]
["bitfinex","ETHUSD",1765277009901,0.9826,3108.7,3107.9,9.65282022]
["bitfinex","ETHUSD",1765277011818,0.001,3108.8,3108.6,3.21683411]
["bitfinex","ETHUSD",1765277012013,0.4598,3108.8,3108.6,6.4337163]
["bitfinex","ETHUSD",1765277012215,0.4664,3108.7,3108.6,3.21683411]
["bitfinex","ETHUSD",1765277012589,0.9252,3108.7,3108.4,3.21703048]
["bitfinex","ETHUSD",1765277012813,0.4664,3108.5,3108.4,3.21703048]
["bitfinex","ETHUSD",1765277013322,0.9252,3108.5,3107.9,0.515]
["bitfinex","ETHUSD",1765277013522,0.4664,3108.4,3107.9,0.515]
["bitfinex","ETHUSD",1765277013706,0.4664,3108.4,3108.0,6.43500642]
["bitfinex","ETHUSD",1765277013906,0.4664,3108.4,3108.0,3.21750321]
["bitfinex","ETHUSD",1765277013907,0.4664,3108.1,3108.0,3.21750321]
["bitfinex","ETHUSD",1765277014302,0.4664,3108.1,3107.6,3.21784886]
["bitfinex","ETHUSD",1765277014303,1.4402,3108.1,3107.6,3.21784886]
["bitfinex","ETHUSD",1765277014533,0.66,3107.7,3107.5,3.21799403]
["bitfinex","ETHUSD",1765277014842,0.66,3107.7,3106.9,3.21857027]
["bitfinex","ETHUSD",1765277014843,0.4664,3107.6,3107.4,3.21806914]
["bitfinex","ETHUSD",1765277015129,0.515,3107.5,3107.4,3.21806914]
["bitfinex","ETHUSD",1765277015292,0.9814,3107.5,3107.4,3.21806914]
["bitfinex","ETHUSD",1765277015494,1.4402,3107.5,3107.4,3.21806914]
["bitfinex","ETHUSD",1765277015934,0.1936,3107.7,3107.1,9.78580557]
["bitfinex","ETHUSD",1765277016091,0.515,3107.7,3107.4,0.3543]
["bitfinex","ETHUSD",1765277016298,0.9738,3107.7,3107.2,0.97858056]
["bitfinex","ETHUSD",1765277016496,0.4664,3107.5,3107.2,0.97858056]
["bitfinex","ETHUSD",1765277016734,0.9738,3107.7,3107.2,0.97858056]
["bitfinex","ETHUSD",1765277017521,0.515,3107.7,3107.2,0.97858056]
["bitfinex","ETHUSD",1765277017722,0.515,3107.7,3107.3,1.07643861]
["bitfinex","ETHUSD",1765277017897,0.515,3107.7,3107.4,6.43624894]
["bitfinex","ETHUSD",1765277019701,0.6524,3108.0,3107.4,6.43624894]
["bitfinex","ETHUSD",1765277019906,1.1674,3108.0,3107.4,6.43624894]
["bitfinex","ETHUSD",1765277020106,1.1674,3108.0,3107.4,9.65437341]
["bitfinex","ETHUSD",1765277020617,0.4588,3107.9,3107.4,6.43624894]
["bitfinex","ETHUSD",1765277020933,0.4664,3107.5,3107.4,3.94371858]
["bitfinex","ETHUSD",1765277022233,0.4664,3107.5,3107.4,3.21812447]
["bitfinex","ETHUSD",1765277022234,0.9252,3107.5,3107.4,3.21812447]
["bitfinex","ETHUSD",1765277023037,1.4402,3107.5,3107.1,3.21836614]
["bitfinex","ETHUSD",1765277023240,0.4664,3107.2,3107.1,3.21836614]
["bitfinex","ETHUSD",1765277024109,0.4588,3107.4,3106.7,7.16329327]
["bitfinex","ETHUSD",1765277024315,0.515,3107.5,3106.7,13.60099243]
["bitfinex","ETHUSD",1765277024515,0.599104,3108.0,3106.7,15.01279167]
["bitfinex","ETHUSD",1765277024516,0.4588,3107.7,3106.7,15.01279167]
["bitfinex","ETHUSD",1765277024724,0.515,3107.8,3106.8,0.3543]
["bitfinex","ETHUSD",1765277026206,0.515,3107.8,3107.0,0.72559411]
["bitfinex","ETHUSD",1765277026630,0.515,3107.8,3107.1,0.1305]
["bitfinex","ETHUSD",1765277027217,0.9738,3107.8,3107.1,0.1305]
["bitfinex","ETHUSD",1765277028156,0.4588,3107.7,3107.2,6.43666322]
["bitfinex","ETHUSD",1765277028523,0.4664,3107.3,3107.2,3.21833161]
["bitfinex","ETHUSD",1765277028936,0.4588,3107.7,3107.2,6.43666322]
["bitfinex","ETHUSD",1765277029857,0.4588,3107.7,3107.2,9.65499483]
["bitfinex","ETHUSD",1765277030029,0.4588,3107.7,3107.2,6.43666322]
["bitfinex","ETHUSD",1765277030235,0.4588,3107.7,3107.2,9.65499483]
["bitfinex","ETHUSD",1765277030949,0.4588,3107.7,3107.2,3.21833161]
["bitfinex","ETHUSD",1765277031449,0.4664,3107.3,3107.1,6.43687038]
["bitfinex","ETHUSD",1765277032044,0.9546,3107.2,3107.1,3.21843519]
["bitfinex","ETHUSD",1765277032753,0.9538,3107.2,3107.1,3.21843519]
["bitfinex","ETHUSD",1765277032953,0.4667,3107.2,3106.9,0.72559411]
["bitfinex","ETHUSD",1765277033125,0.6856,3106.9,3106.7,3.21884261]
["bitfinex","ETHUSD",1765277033324,0.9531,3106.8,3106.7,3.21884261]
["bitfinex","ETHUSD",1765277034259,0.405504,3107.4,3106.7,3.21884261]
["bitfinex","ETHUSD",1765277034260,0.515,3107.0,3106.7,10.01164177]
["bitfinex","ETHUSD",1765277034438,0.515,3107.0,3106.8,0.3551]
["bitfinex","ETHUSD",1765277034952,0.4871,3107.5,3107.0,6.43707756]
["bitfinex","ETHUSD",1765277035155,0.1936,3108.0,3107.0,9.65561634]
["bitfinex","ETHUSD",1765277035327,0.4871,3107.7,3107.1,0.1313]
["bitfinex","ETHUSD",1765277035525,0.1936,3108.0,3107.1,0.1313]
["bitfinex","ETHUSD",1765277035761,0.4871,3107.9,3107.1,0.85689411]
["bitfinex","ETHUSD",1765277036453,0.7086,3108.0,3107.1,1.21199411]
["bitfinex","ETHUSD",1765277036758,0.1936,3108.0,3107.2,0.3551]
["bitfinex","ETHUSD",1765277036923,0.515,3107.9,3107.2,0.3551]
["bitfinex","ETHUSD",1765277037128,0.515,3107.9,3107.3,9.65468412]
["bitfinex","ETHUSD",1765277038055,0.1936,3108.0,3107.3,9.65468412]
["bitfinex","ETHUSD",1765277038356,0.515,3108.2,3107.4,0.3551]
["bitfinex","ETHUSD",1765277038656,0.515,3108.2,3107.5,1.32280122]
["bitfinex","ETHUSD",1765277039046,0.515,3108.2,3107.6,9.65375208]
["bitfinex","ETHUSD",1765277040155,0.515,3108.2,3107.6,12.87166944]
["bitfinex","ETHUSD",1765277040357,0.515,3108.2,3107.7,0.72559411]
["bitfinex","ETHUSD",1765277040560,0.515,3108.2,3107.7,1.08069411]
["bitfinex","ETHUSD",1765277040727,0.4871,3108.6,3107.8,1.39523636]
["bitfinex","ETHUSD",1765277041059,1.0021,3108.6,3107.8,1.39523636]
["bitfinex","ETHUSD",1765277041459,1.0021,3108.6,3107.9,9.65282022]
["bitfinex","ETHUSD",1765277041754,0.515,3108.6,3107.9,6.43521348]
["bitfinex","ETHUSD",1765277041956,0.4833,3108.0,3107.9,3.21760674]
["bitfinex","ETHUSD",1765277042138,0.4918,3108.5,3107.9,3.21760674]
["bitfinex","ETHUSD",1765277042139,0.4918,3108.5,3107.9,7.47307818]
["bitfinex","ETHUSD",1765277042731,0.4918,3108.5,3107.9,10.69068492]
["bitfinex","ETHUSD",1765277043050,0.515,3108.6,3107.9,10.69068492]
["bitfinex","ETHUSD",1765277043639,1.0068,3108.6,3107.9,10.69068492]
["bitfinex","ETHUSD",1765277044041,0.4918,3108.5,3107.9,9.65282022]
["bitfinex","ETHUSD",1765277044550,0.515,3108.6,3107.9,10.00792022]
["bitfinex","ETHUSD",1765277044859,0.515,3108.6,3107.9,9.65282022]
["bitfinex","ETHUSD",1765277045645,0.515,3108.6,3107.9,3.21760674]
["bitfinex","ETHUSD",1765277045839,0.515,3108.6,3107.8,9.65313081]
["bitfinex","ETHUSD",1765277046044,0.515,3108.6,3107.9,1.03787249]
["bitfinex","ETHUSD",1765277046727,1.0068,3108.6,3107.9,1.03787249]
["bitfinex","ETHUSD",1765277047239,0.4833,3108.0,3107.8,3.21771027]
["bitfinex","ETHUSD",1765277047439,0.4833,3108.0,3107.7,3.21776196]
["bitfinex","ETHUSD",1765277047440,1.1219,3107.9,3107.7,3.21776196]
["bitfinex","ETHUSD",1765277047638,3.21772506,3108.8,3107.9,0.3551]
["bitfinex","ETHUSD",1765277047846,0.997,3108.7,3107.4,0.72559411]
["bitfinex","ETHUSD",1765277048040,0.405504,3108.6,3107.4,0.72559411]
["bitfinex","ETHUSD",1765277048261,0.405504,3108.4,3107.4,0.72559411]
["bitfinex","ETHUSD",1765277048639,0.483,3108.3,3107.4,0.72559411]
["bitfinex","ETHUSD",1765277048846,0.483,3108.3,3107.4,2.71793995]
["bitfinex","ETHUSD",1765277049776,0.483,3108.3,3107.6,0.72559411]
["bitfinex","ETHUSD",1765277049937,0.515,3108.2,3107.6,0.72559411]
["bitfinex","ETHUSD",1765277050132,0.483,3108.6,3107.6,0.72559411]
["bitfinex","ETHUSD",1765277050337,0.515,3108.5,3107.7,0.3551]
["bitfinex","ETHUSD",1765277050966,0.998,3108.5,3107.7,0.3551]
["bitfinex","ETHUSD",1765277051667,0.998,3108.5,3107.6,0.72559411]
["bitfinex","ETHUSD",1765277051941,0.514,3108.5,3107.8,0.72559411]
["bitfinex","ETHUSD",1765277052141,0.483,3108.4,3107.8,0.72559411]
["bitfinex","ETHUSD",1765277052340,0.4547,3107.9,3107.8,0.72559411]
["bitfinex","ETHUSD",1765277052555,0.4547,3107.9,3107.7,6.43562762]
["bitfinex","ETHUSD",1765277052871,0.4547,3107.8,3107.7,3.94340792]
["bitfinex","ETHUSD",1765277053067,0.4547,3107.8,3107.7,3.21781381]
["bitfinex","ETHUSD",1765277053439,0.483,3108.2,3107.7,9.65344143]
["bitfinex","ETHUSD",1765277053869,0.405504,3108.4,3107.5,0.3551]
["bitfinex","ETHUSD",1765277054069,0.514,3108.5,3107.6,1.3953192]
["bitfinex","ETHUSD",1765277054253,0.483,3108.4,3107.6,1.3953192]
["bitfinex","ETHUSD",1765277054736,0.514,3108.5,3107.7,0.3551]
["bitfinex","ETHUSD",1765277055887,0.997,3108.5,3107.6,1.3953192]
["bitfinex","ETHUSD",1765277056185,0.997,3108.5,3107.7,9.65344143]
["bitfinex","ETHUSD",1765277056354,0.483,3108.5,3107.7,14.07314229]
["bitfinex","ETHUSD",1765277056680,0.514,3108.4,3107.7,20.06779323]
["bitfinex","ETHUSD",1765277057046,0.001,3108.8,3107.7,20.06779323]
["bitfinex","ETHUSD",1765277057047,0.001,3108.8,3107.8,0.0321771]
["bitfinex","ETHUSD",1765277057387,0.514,3108.7,3107.8,0.72559411]
["bitfinex","ETHUSD",1765277057875,0.483,3108.7,3107.8,0.72559411]
["bitfinex","ETHUSD",1765277058081,0.514,3108.6,3107.9,2.43663011]
["bitfinex","ETHUSD",1765277058251,0.514,3108.6,3108.1,0.72559411]
["bitfinex","ETHUSD",1765277058973,0.483,3108.6,3108.1,0.72559411]
["bitfinex","ETHUSD",1765277059146,0.997,3108.6,3108.1,0.85529411]
["bitfinex","ETHUSD",1765277060581,0.997,3108.6,3108.2,9.65188854]
["bitfinex","ETHUSD",1765277064958,0.4547,3108.3,3108.2,3.21729618]
["bitfinex","ETHUSD",1765277065364,0.9377,3108.3,3108.2,3.21729618]
["bitfinex","ETHUSD",1765277069059,0.483,3108.6,3107.9,3.21757656]
["bitfinex","ETHUSD",1765277069259,0.514,3108.5,3108.0,1.28707074]
["bitfinex","ETHUSD",1765277069792,0.997,3108.5,3108.0,1.28707074]
["bitfinex","ETHUSD",1765277069993,0.4547,3108.1,3107.9,0.72559411]
["bitfinex","ETHUSD",1765277070584,0.4547,3108.0,3107.8,6.43542054]
["bitfinex","ETHUSD",1765277070791,0.4547,3107.9,3107.8,3.21771027]
["bitfinex","ETHUSD",1765277071670,0.483,3108.1,3107.6,3.21784264]
["bitfinex","ETHUSD",1765277071982,0.483,3108.1,3108.0,4.52203748]
["bitfinex","ETHUSD",1765277072289,0.9442,3108.1,3108.0,4.52203748]
["bitfinex","ETHUSD",1765277073996,0.9442,3108.1,3108.0,7.73954069]
["bitfinex","ETHUSD",1765277074187,0.9449,3108.1,3108.0,3.21750321]
["bitfinex","ETHUSD",1765277074588,0.405504,3108.0,3107.5,4.52203748]
["bitfinex","ETHUSD",1765277074776,0.513,3107.9,3107.6,3.21791736]
["bitfinex","ETHUSD",1765277074980,0.513,3107.9,3106.9,0.72559411]
["bitfinex","ETHUSD",1765277075183,0.4612,3107.0,3106.9,4.52203748]
["bitfinex","ETHUSD",1765277075487,0.4612,3107.0,3106.9,5.24763159]
["bitfinex","ETHUSD",1765277075789,0.513,3107.1,3106.9,4.52203748]
["bitfinex","ETHUSD",1765277075991,0.513,3107.1,3107.0,0.72559411]
["bitfinex","ETHUSD",1765277076165,0.513,3107.1,3107.0,3.94413289]
["bitfinex","ETHUSD",1765277076495,0.9742,3107.1,3107.0,3.21853878]
["bitfinex","ETHUSD",1765277076870,1.4579,3107.1,3107.0,3.21853878]
["bitfinex","ETHUSD",1765277077282,0.9742,3107.1,3107.0,3.21853878]
["bitfinex","ETHUSD",1765277078396,1.4579,3107.1,3107.0,3.21853878]
["bitfinex","ETHUSD",1765277079999,0.9742,3107.1,3107.0,3.21853878]
["bitfinex","ETHUSD",1765277080297,0.513,3107.1,3107.0,3.21853878]
["bitfinex","ETHUSD",1765277081215,0.514,3107.4,3107.0,15.98377541]
["bitfinex","ETHUSD",1765277081370,0.514,3107.4,3107.3,4.52203748]
["bitfinex","ETHUSD",1765277082267,0.514,3107.4,3107.3,7.74026552]
["bitfinex","ETHUSD",1765277082700,0.514,3107.4,3107.3,8.09536552]
["bitfinex","ETHUSD",1765277083513,0.4837,3107.8,3107.3,14.5318216]
["bitfinex","ETHUSD",1765277083678,0.514,3107.5,3107.3,11.31359356]
["bitfinex","ETHUSD",1765277084600,0.514,3107.5,3107.3,10.95849356]
["bitfinex","ETHUSD",1765277084998,0.9449,3107.4,3107.3,3.21822804]
["bitfinex","ETHUSD",1765277086606,0.9752,3107.4,3107.3,3.21822804]
["bitfinex","ETHUSD",1765277087107,0.514,3107.4,3107.3,3.21822804]
["bitfinex","ETHUSD",1765277087318,0.9752,3107.4,3107.3,3.21822804]
["bitfinex","ETHUSD",1765277088112,1.4589,3107.4,3106.7,0.002]
["bitfinex","ETHUSD",1765277088311,0.9449,3107.3,3106.7,4.52403748]
["bitfinex","ETHUSD",1765277088477,0.9449,3107.3,3106.8,6.43749194]
["bitfinex","ETHUSD",1765277088679,0.4837,3107.2,3106.8,9.65623791]
["bitfinex","ETHUSD",1765277088905,0.6607,3106.9,3106.8,3.21874597]
["bitfinex","ETHUSD",1765277089070,1.1747,3106.9,3106.8,3.21874597]
["bitfinex","ETHUSD",1765277090505,1.1747,3106.9,3106.7,7.74288593]
["bitfinex","ETHUSD",1765277090506,1.6584,3106.9,3106.7,0.002]
["bitfinex","ETHUSD",1765277090684,0.9449,3106.8,3106.7,0.002]
["bitfinex","ETHUSD",1765277091413,0.4837,3107.1,3106.7,4.52403748]
["bitfinex","ETHUSD",1765277091577,0.514,3107.0,3106.7,4.52403748]
["bitfinex","ETHUSD",1765277091908,0.4612,3106.8,3106.7,4.52403748]
["bitfinex","ETHUSD",1765277092093,0.405504,3107.4,3106.7,4.52403748]
["bitfinex","ETHUSD",1765277092305,0.9977,3107.3,3106.7,4.87913748]
["bitfinex","ETHUSD",1765277092615,0.9977,3107.3,3106.8,6.43749194]
["bitfinex","ETHUSD",1765277092800,0.4837,3107.2,3106.8,6.43749194]
["bitfinex","ETHUSD",1765277093003,0.4612,3106.9,3106.8,3.21874597]
["bitfinex","ETHUSD",1765277093200,0.9752,3106.9,3106.8,3.21874597]
["bitfinex","ETHUSD",1765277093720,0.514,3106.9,3106.8,3.21874597]
["bitfinex","ETHUSD",1765277093918,0.9752,3106.9,3106.8,3.21874597]
["bitfinex","ETHUSD",1765277094825,1.6584,3106.9,3106.8,3.21874597]
["bitfinex","ETHUSD",1765277094998,1.1747,3106.9,3106.8,3.21874597]
["bitfinex","ETHUSD",1765277095198,0.9752,3106.9,3106.8,3.21874597]
["bitfinex","ETHUSD",1765277095692,1.4589,3106.9,3106.8,3.21874597]
["bitfinex","ETHUSD",1765277097318,0.9752,3106.9,3106.8,3.21874597]
["bitfinex","ETHUSD",1765277098120,1.4589,3106.9,3106.8,3.21874597]
["bitfinex","ETHUSD",1765277098811,1.4589,3106.9,3106.7,4.52403748]
["bitfinex","ETHUSD",1765277099008,0.9449,3106.8,3106.7,0.002]
["bitfinex","ETHUSD",1765277100424,1.350404,3106.8,3106.7,0.002]
["bitfinex","ETHUSD",1765277101225,0.9449,3106.8,3106.7,0.002]
["bitfinex","ETHUSD",1765277101438,1.4589,3106.8,3106.7,0.002]
["bitfinex","ETHUSD",1765277101724,1.621374,3106.8,3106.7,0.002]
["bitfinex","ETHUSD",1765277102296,2.026878,3106.8,3106.7,0.002]
["bitfinex","ETHUSD",1765277102515,5.24562397,3106.8,3106.7,0.002]
["bitfinex","ETHUSD",1765277103824,16.18148356,3106.8,3106.7,0.002]
["bitfinex","ETHUSD",1765277104027,0.405504,3106.5,3106.3,0.002]
["bitfinex","ETHUSD",1765277104224,0.72559411,3106.6,3106.3,0.002]
["bitfinex","ETHUSD",1765277104225,1.393404,3106.4,3106.3,0.002]
["bitfinex","ETHUSD",1765277104425,1.60530381,3106.4,3106.3,0.002]
["bitfinex","ETHUSD",1765277104740,2.09130381,3106.4,3106.3,0.002]
["bitfinex","ETHUSD",1765277104918,2.81689792,3106.4,3106.3,0.002]
["bitfinex","ETHUSD",1765277105429,6.03525836,3106.4,3106.3,0.002]
["bitfinex","ETHUSD",1765277105931,2.30289792,3106.4,3106.3,0.002]
["bitfinex","ETHUSD",1765277106110,0.919504,3106.4,3106.3,0.002]
["bitfinex","ETHUSD",1765277106310,1.883404,3106.4,3106.3,0.002]
["bitfinex","ETHUSD",1765277106713,1.369404,3106.4,3106.3,0.002]
["bitfinex","ETHUSD",1765277106900,1.883404,3106.4,3106.3,0.002]
["bitfinex","ETHUSD",1765277107629,0.882704,3106.4,3106.3,0.002]
["bitfinex","ETHUSD",1765277107816,0.514,3106.4,3106.3,0.002]
["bitfinex","ETHUSD",1765277108726,0.514,3106.4,3106.3,0.3571]
["bitfinex","ETHUSD",1765277108930,0.514,3106.4,3106.3,0.002]
["bitfinex","ETHUSD",1765277109328,0.9912,3106.4,3106.3,0.002]
["bitfinex","ETHUSD",1765277110603,0.514,3106.4,3106.3,0.002]
["bitfinex","ETHUSD",1765277110800,0.9912,3106.4,3106.3,0.002]
["bitfinex","ETHUSD",1765277111007,0.405504,3106.7,3106.3,0.002]
["bitfinex","ETHUSD",1765277111331,0.514,3106.4,3106.3,0.002]
["bitfinex","ETHUSD",1765277111511,0.617978,3106.8,3106.3,0.002]
["bitfinex","ETHUSD",1765277111716,0.514,3106.7,3106.3,4.52403748]
["bitfinex","ETHUSD",1765277111915,0.6862,3107.1,3106.3,4.52403748]
["bitfinex","ETHUSD",1765277112220,0.919504,3107.0,3106.3,4.52403748]
["bitfinex","ETHUSD",1765277112809,0.514,3106.9,3106.3,4.52403748]
["bitfinex","ETHUSD",1765277113326,0.405504,3107.0,3106.3,4.52403748]
["bitfinex","ETHUSD",1765277113527,0.514,3106.9,3106.6,4.52203748]
["bitfinex","ETHUSD",1765277113923,3.70483412,3107.4,3106.8,4.87713748]
["bitfinex","ETHUSD",1765277114124,0.514,3107.3,3106.8,4.52203748]
["bitfinex","ETHUSD",1765277114332,0.405504,3107.2,3106.8,4.52203748]
["bitfinex","ETHUSD",1765277114837,0.4867,3107.6,3107.1,4.52203748]
["bitfinex","ETHUSD",1765277115134,0.514,3107.5,3107.1,4.52203748]
["bitfinex","ETHUSD",1765277115307,0.4867,3107.6,3107.1,4.65333748]
["bitfinex","ETHUSD",1765277115308,0.514,3107.4,3107.1,4.65333748]
["bitfinex","ETHUSD",1765277115506,0.001,3107.7,3107.1,4.52203748]
["bitfinex","ETHUSD",1765277115706,0.405504,3107.5,3107.1,4.52203748]
["bitfinex","ETHUSD",1765277115941,0.405504,3107.5,3107.2,3.21833161]
["bitfinex","ETHUSD",1765277116445,0.4772,3107.3,3106.8,4.52203748]
["bitfinex","ETHUSD",1765277116618,0.9687,3107.2,3107.1,3.21842999]
["bitfinex","ETHUSD",1765277116817,0.892204,3107.5,3107.1,3.21842999]
["bitfinex","ETHUSD",1765277117028,0.406504,3107.7,3107.1,6.92326518]
["bitfinex","ETHUSD",1765277117337,0.514,3107.6,3107.1,6.92326518]
["bitfinex","ETHUSD",1765277117730,1.0007,3107.6,3107.1,6.92326518]
["bitfinex","ETHUSD",1765277119015,0.514,3107.6,3107.1,6.92326518]
["bitfinex","ETHUSD",1765277119237,0.4772,3107.2,3106.6,0.72659411]
["bitfinex","ETHUSD",1765277119547,0.514,3107.1,3106.5,0.72559411]
["bitfinex","ETHUSD",1765277119910,0.514,3107.1,3107.0,3.21853878]
["bitfinex","ETHUSD",1765277120111,0.514,3107.1,3106.9,3.21864026]
["bitfinex","ETHUSD",1765277120328,0.514,3107.1,3106.9,6.43728263]
["bitfinex","ETHUSD",1765277120641,0.514,3107.0,3106.9,3.21864026]
["bitfinex","ETHUSD",1765277121010,0.514,3107.0,3106.9,3.57374026]
["bitfinex","ETHUSD",1765277123169,0.405504,3107.6,3106.9,6.79238263]
["bitfinex","ETHUSD",1765277123170,0.514,3107.1,3106.9,6.79238263]
["bitfinex","ETHUSD",1765277123382,0.514,3107.1,3106.9,7.14748263]
["bitfinex","ETHUSD",1765277123675,0.001,3107.7,3107.0,0.7102]
["bitfinex","ETHUSD",1765277123838,0.514,3107.3,3107.0,0.7102]
["bitfinex","ETHUSD",1765277124041,0.514,3107.3,3107.1,0.1313]
["bitfinex","ETHUSD",1765277124259,0.514,3107.3,3107.2,3.21833161]
["bitfinex","ETHUSD",1765277124662,0.514,3107.3,3107.2,3.57343161]
["bitfinex","ETHUSD",1765277125261,0.9912,3107.3,3107.2,3.21833161]
["bitfinex","ETHUSD",1765277125463,1.4779,3107.3,3107.1,3.21839031]
["bitfinex","ETHUSD",1765277125672,0.9414,3107.2,3107.1,3.21839031]
["bitfinex","ETHUSD",1765277126282,0.9414,3107.2,3106.8,6.43749194]
["bitfinex","ETHUSD",1765277127758,0.514,3107.3,3106.8,10.01133791]
["bitfinex","ETHUSD",1765277128394,0.514,3107.3,3107.2,0.3551]
["bitfinex","ETHUSD",1765277129665,0.5132,3107.3,3107.2,0.3551]
["bitfinex","ETHUSD",1765277130068,0.001,3107.7,3107.2,0.3551]
["bitfinex","ETHUSD",1765277130266,0.514,3107.3,3107.2,0.3551]
["bitfinex","ETHUSD",1765277130466,0.514,3107.3,3107.2,3.57343161]
["bitfinex","ETHUSD",1765277131977,0.514,3107.4,3107.2,6.79176322]
["bitfinex","ETHUSD",1765277135681,0.9727,3107.3,3106.9,0.514]
["bitfinex","ETHUSD",1765277135967,0.4752,3107.0,3106.7,0.72559411]
["bitfinex","ETHUSD",1765277136463,0.4752,3107.0,3106.7,1.69283838]
["bitfinex","ETHUSD",1765277136693,0.4752,3107.0,3106.7,6.44415851]
["bitfinex","ETHUSD",1765277136880,0.4752,3107.0,3106.7,5.47691424]
["bitfinex","ETHUSD",1765277137079,0.4752,3107.0,3106.8,0.514]
["bitfinex","ETHUSD",1765277137501,0.4975,3107.2,3106.8,0.514]
["bitfinex","ETHUSD",1765277137667,0.514,3107.4,3106.8,0.514]
["bitfinex","ETHUSD",1765277137870,0.514,3107.4,3106.9,6.43728474]
["bitfinex","ETHUSD",1765277138097,0.4975,3107.3,3106.9,6.43728474]
["bitfinex","ETHUSD",1765277139603,0.514,3107.4,3107.0,4.75132013]
["bitfinex","ETHUSD",1765277140086,0.514,3107.4,3107.1,6.43687038]
["bitfinex","ETHUSD",1765277141092,0.514,3107.4,3107.1,6.56817038]
["bitfinex","ETHUSD",1765277141268,0.514,3107.4,3107.1,3.21843519]
["bitfinex","ETHUSD",1765277141471,0.514,3107.4,3107.1,6.43687038]
["bitfinex","ETHUSD",1765277142587,1.0115,3107.4,3107.1,6.43687038]
["bitfinex","ETHUSD",1765277143109,0.001,3107.7,3107.3,0.3551]
["bitfinex","ETHUSD",1765277143307,0.513,3107.3,3107.1,6.43687038]
["bitfinex","ETHUSD",1765277144096,0.4752,3107.2,3107.1,3.21843519]
["bitfinex","ETHUSD",1765277144412,0.9727,3107.2,3107.1,3.21843519]
["bitfinex","ETHUSD",1765277144938,0.9727,3107.2,3106.0,0.002]
["bitfinex","ETHUSD",1765277144939,0.405504,3106.9,3106.0,0.002]
["bitfinex","ETHUSD",1765277145216,1.064104,3106.4,3106.2,3.21930435]
["bitfinex","ETHUSD",1765277145379,1.577104,3106.4,3106.2,3.21930435]
["bitfinex","ETHUSD",1765277145581,2.074604,3106.4,3106.2,3.21930435]
["bitfinex","ETHUSD",1765277145989,0.513,3106.4,3106.3,3.57636407]
["bitfinex","ETHUSD",1765277147519,1.4857,3106.4,3106.3,0.002]
["bitfinex","ETHUSD",1765277147720,1.891204,3106.4,3106.3,0.002]
["bitfinex","ETHUSD",1765277147907,2.0803244,3106.4,3106.0,0.002]
["bitfinex","ETHUSD",1765277148093,0.853204,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765277148612,1.350704,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765277149419,0.853204,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765277149597,0.4477,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765277149802,0.513,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765277150121,0.9882,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765277151706,1.4857,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765277152020,1.95619737,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765277152325,2.36170137,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765277152628,1.891204,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765277152788,5.11067536,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765277154028,1.890404,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765277154686,0.917704,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765277154890,1.392904,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765277155092,2.35162359,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765277155297,5.57109495,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765277157735,2.35162359,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765277159035,5.57109495,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765277159204,2.35162359,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765277159406,1.890404,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765277159600,5.10987536,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765277160430,1.890404,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765277160631,5.10987536,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765277161740,5.83546947,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765277161896,7.91223743,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765277162733,18.37437343,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765277163318,17.57662243,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765277164529,13.14230043,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765277164829,12.41630043,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765277166300,12.54535995,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765277166508,8.04129695,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765277166811,33.41612895,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765277167600,38.04129695,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765277167806,34.77319295,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765277168237,1.13109811,3106.0,3105.9,0.002]
["bitfinex","ETHUSD",1765277168435,23.46387336,3106.0,3105.9,0.002]
["bitfinex","ETHUSD",1765277168603,9.56046136,3106.0,3105.9,0.002]
["bitfinex","ETHUSD",1765277168808,10.07446136,3106.0,3105.9,0.002]
["bitfinex","ETHUSD",1765277169031,13.55968236,3106.0,3105.9,0.002]
["bitfinex","ETHUSD",1765277169455,0.12905952,3106.1,3105.9,0.3591]
["bitfinex","ETHUSD",1765277169606,0.001,3107.6,3105.9,0.002]
["bitfinex","ETHUSD",1765277169607,0.4701,3106.6,3105.9,0.002]
["bitfinex","ETHUSD",1765277169907,0.514,3106.5,3105.9,0.002]
["bitfinex","ETHUSD",1765277170106,0.4529,3106.0,3105.9,0.002]
["bitfinex","ETHUSD",1765277170532,0.9669,3106.0,3105.9,0.002]
["bitfinex","ETHUSD",1765277170948,1.372404,3106.0,3105.9,0.002]
["bitfinex","ETHUSD",1765277171122,0.9669,3106.0,3105.9,0.002]
["bitfinex","ETHUSD",1765277171523,1.372404,3106.0,3105.9,0.002]
["bitfinex","ETHUSD",1765277172030,0.72559411,3106.4,3105.9,0.7162]
["bitfinex","ETHUSD",1765277172231,0.514,3106.3,3106.2,0.3571]
["bitfinex","ETHUSD",1765277173009,3.96459478,3106.7,3106.2,0.3571]
["bitfinex","ETHUSD",1765277173010,0.405504,3106.6,3106.2,0.3571]
["bitfinex","ETHUSD",1765277173349,0.405504,3106.2,3105.9,0.002]
["bitfinex","ETHUSD",1765277173514,0.4529,3106.0,3105.9,0.002]
["bitfinex","ETHUSD",1765277174045,1.31320641,3106.0,3105.9,0.002]
["bitfinex","ETHUSD",1765277174347,0.86030641,3106.0,3105.9,0.002]
["bitfinex","ETHUSD",1765277174512,0.405504,3106.0,3105.9,0.002]
["bitfinex","ETHUSD",1765277175410,0.919504,3106.0,3105.9,0.002]
["bitfinex","ETHUSD",1765277176739,0.919504,3106.0,3105.9,0.3591]
["bitfinex","ETHUSD",1765277177953,0.919504,3106.0,3105.9,0.002]
["bitfinex","ETHUSD",1765277178168,0.918704,3106.0,3105.9,0.3591]
["bitfinex","ETHUSD",1765277178649,1.530358,3106.5,3105.9,3.57877867]
["bitfinex","ETHUSD",1765277178650,2.25595211,3106.5,3105.9,3.57877867]
["bitfinex","ETHUSD",1765277178828,0.514,3106.4,3105.9,7.15555734]
["bitfinex","ETHUSD",1765277179242,0.514,3106.4,3106.0,3.21957501]
["bitfinex","ETHUSD",1765277180250,0.405504,3106.3,3105.9,3.22162792]
["bitfinex","ETHUSD",1765277180546,0.405504,3106.3,3105.9,0.002]
["bitfinex","ETHUSD",1765277180846,0.875604,3106.3,3105.9,0.002]
["bitfinex","ETHUSD",1765277181518,0.875604,3106.3,3105.9,3.22166071]
["bitfinex","ETHUSD",1765277181922,0.405504,3106.3,3105.9,3.22167867]
["bitfinex","ETHUSD",1765277182122,0.405504,3106.3,3105.9,0.002]
["bitfinex","ETHUSD",1765277187695,0.05,3106.9,3106.2,0.3571]
["bitfinex","ETHUSD",1765277187975,0.513,3106.7,3106.3,4.88567384]
["bitfinex","ETHUSD",1765277188274,0.513,3106.7,3106.3,8.10489815]
["bitfinex","ETHUSD",1765277188275,0.405504,3106.6,3106.3,8.10489815]
["bitfinex","ETHUSD",1765277188848,0.405504,3106.6,3106.3,0.3571]
["bitfinex","ETHUSD",1765277189870,0.405504,3106.3,3105.9,0.002]
["bitfinex","ETHUSD",1765277190079,0.4529,3106.0,3105.9,0.002]
["bitfinex","ETHUSD",1765277190948,0.858404,3106.0,3105.9,0.002]
["bitfinex","ETHUSD",1765277191353,1.349504,3106.0,3105.9,0.002]
["bitfinex","ETHUSD",1765277191560,1.85770226,3106.0,3105.9,0.002]
["bitfinex","ETHUSD",1765277191760,1.349504,3106.0,3105.9,0.002]
["bitfinex","ETHUSD",1765277192584,4.56907901,3106.0,3105.9,0.002]
["bitfinex","ETHUSD",1765277193654,1.349504,3106.0,3105.9,0.002]
["bitfinex","ETHUSD",1765277194161,4.56907901,3106.0,3105.9,0.002]
["bitfinex","ETHUSD",1765277194672,5.29467312,3106.0,3105.9,0.002]
["bitfinex","ETHUSD",1765277194854,6.30841376,3106.0,3105.9,0.002]
["bitfinex","ETHUSD",1765277196982,7.36867176,3106.0,3105.9,0.002]
["bitfinex","ETHUSD",1765277197557,26.79456776,3106.0,3105.9,0.002]
["bitfinex","ETHUSD",1765277198579,7.36867176,3106.0,3105.9,0.002]
["bitfinex","ETHUSD",1765277198765,15.89673076,3106.0,3105.9,0.002]
["bitfinex","ETHUSD",1765277199563,7.36867176,3106.0,3105.9,0.002]
["bitfinex","ETHUSD",1765277199876,20.24051776,3106.0,3105.9,0.002]
["bitfinex","ETHUSD",1765277200258,18.58381776,3106.0,3105.9,0.002]
["bitfinex","ETHUSD",1765277200663,20.62779576,3106.0,3105.9,0.002]
["bitfinex","ETHUSD",1765277201255,20.38924576,3106.0,3105.9,0.002]
["bitfinex","ETHUSD",1765277201453,18.90190476,3106.0,3105.9,0.002]
["bitfinex","ETHUSD",1765277201676,22.19372976,3106.0,3105.9,0.002]
["bitfinex","ETHUSD",1765277202075,15.08226776,3106.0,3105.9,0.002]
["bitfinex","ETHUSD",1765277202386,14.47639576,3106.0,3105.9,0.002]
["bitfinex","ETHUSD",1765277202759,16.78285176,3106.0,3105.9,0.002]
["bitfinex","ETHUSD",1765277202964,22.72325376,3106.0,3105.9,0.002]
["bitfinex","ETHUSD",1765277203171,18.73267876,3106.0,3105.9,0.002]
["bitfinex","ETHUSD",1765277203377,18.01187776,3106.0,3105.9,0.002]
["bitfinex","ETHUSD",1765277203576,9.26308176,3106.0,3105.9,0.002]
["bitfinex","ETHUSD",1765277203807,9.37057776,3106.0,3105.9,0.002]
["bitfinex","ETHUSD",1765277204558,9.77608176,3106.0,3105.9,0.002]
["bitfinex","ETHUSD",1765277204779,13.00975476,3106.0,3105.9,0.002]
["bitfinex","ETHUSD",1765277205763,24.34477776,3106.0,3105.9,0.002]
["bitfinex","ETHUSD",1765277205963,17.84937876,3106.0,3105.9,0.002]
["bitfinex","ETHUSD",1765277206764,23.23192776,3106.0,3105.9,0.002]
["bitfinex","ETHUSD",1765277206971,15.62422476,3106.0,3105.9,0.002]
["bitfinex","ETHUSD",1765277207170,13.66545076,3106.0,3105.9,0.002]
["bitfinex","ETHUSD",1765277207864,13.66600276,3106.0,3105.9,0.002]
["bitfinex","ETHUSD",1765277208060,11.55853176,3106.0,3105.9,0.002]
["bitfinex","ETHUSD",1765277208808,11.59455676,3106.0,3105.9,0.002]
["bitfinex","ETHUSD",1765277209488,12.65481476,3106.0,3105.9,0.002]
["bitfinex","ETHUSD",1765277209997,37.93087176,3106.0,3105.9,0.002]
["bitfinex","ETHUSD",1765277210870,36.11799976,3106.0,3105.9,0.002]
["bitfinex","ETHUSD",1765277211192,29.76731576,3106.0,3105.9,0.002]
["bitfinex","ETHUSD",1765277211398,28.64851376,3106.0,3105.9,0.002]
["bitfinex","ETHUSD",1765277211766,7.93087176,3106.0,3105.9,0.002]
["bitfinex","ETHUSD",1765277211976,34.14917176,3106.0,3105.9,0.002]
["bitfinex","ETHUSD",1765277212792,38.68222065,3106.0,3105.9,0.002]
["bitfinex","ETHUSD",1765277213099,42.46392065,3106.0,3105.9,0.002]
["bitfinex","ETHUSD",1765277215597,41.96678365,3106.0,3105.9,0.002]
["bitfinex","ETHUSD",1765277216197,42.46392065,3106.0,3105.9,0.002]
["bitfinex","ETHUSD",1765277218506,45.85592065,3106.0,3105.9,0.002]
["bitfinex","ETHUSD",1765277218904,44.33385465,3106.0,3105.9,0.002]
["bitfinex","ETHUSD",1765277219213,45.20613954,3106.0,3105.9,0.002]
["bitfinex","ETHUSD",1765277220413,50.38896954,3106.0,3105.9,0.002]
["bitfinex","ETHUSD",1765277220908,34.271604,3105.8,3105.7,1e-08]
["bitfinex","ETHUSD",1765277221112,37.41589868,3105.8,3105.7,1e-08]
["bitfinex","ETHUSD",1765277221305,37.88979868,3105.8,3105.7,1e-08]
["bitfinex","ETHUSD",1765277221786,16.33222068,3105.8,3105.7,1e-08]
["bitfinex","ETHUSD",1765277221989,16.84522068,3105.8,3105.7,1e-08]
["bitfinex","ETHUSD",1765277222186,9.46361491,3105.8,3105.7,0.35790001]
["bitfinex","ETHUSD",1765277222505,9.11862902,3105.8,3105.7,0.35790001]
["bitfinex","ETHUSD",1765277222709,8.79853891,3105.8,3105.7,0.35790001]
["bitfinex","ETHUSD",1765277222908,6.56873834,3105.8,3105.7,0.35790001]
["bitfinex","ETHUSD",1765277223112,7.29433245,3105.8,3105.7,0.35790001]
["bitfinex","ETHUSD",1765277223310,9.34638845,3105.8,3105.7,0.35790001]
["bitfinex","ETHUSD",1765277223695,9.34638845,3105.8,3105.7,1e-08]
["bitfinex","ETHUSD",1765277223896,9.81198845,3105.8,3105.7,1e-08]
["bitfinex","ETHUSD",1765277224104,13.23824388,3105.8,3105.7,1e-08]
["bitfinex","ETHUSD",1765277224303,13.72205188,3105.8,3105.7,1e-08]
["bitfinex","ETHUSD",1765277224498,12.32346888,3105.8,3105.7,1e-08]
["bitfinex","ETHUSD",1765277224693,11.82496888,3105.8,3105.7,1e-08]
["bitfinex","ETHUSD",1765277224892,10.89405188,3105.8,3105.7,1e-08]
["bitfinex","ETHUSD",1765277226392,8.85519388,3105.8,3105.7,0.35790001]
["bitfinex","ETHUSD",1765277226713,4.86308045,3105.8,3105.7,0.35790001]
["bitfinex","ETHUSD",1765277227718,12.30478845,3105.8,3105.7,1e-08]
["bitfinex","ETHUSD",1765277228225,13.96826099,3105.8,3105.7,1e-08]
["bitfinex","ETHUSD",1765277228587,17.67216199,3105.8,3105.7,1e-08]
["bitfinex","ETHUSD",1765277229512,8.55091099,3105.8,3105.7,1e-08]
["bitfinex","ETHUSD",1765277229815,14.79182499,3105.8,3105.7,1e-08]
["bitfinex","ETHUSD",1765277230637,31.85205399,3105.8,3105.7,1e-08]
["bitfinex","ETHUSD",1765277231134,35.24405399,3105.8,3105.7,1e-08]
["bitfinex","ETHUSD",1765277231729,41.94291099,3105.8,3105.7,1e-08]
["bitfinex","ETHUSD",1765277233613,11.94291099,3105.8,3105.7,1e-08]
["bitfinex","ETHUSD",1765277233863,41.94291099,3105.8,3105.7,1e-08]
["bitfinex","ETHUSD",1765277234726,11.94291099,3105.8,3105.7,1e-08]
["bitfinex","ETHUSD",1765277234915,41.94291099,3105.8,3105.7,1e-08]
["bitfinex","ETHUSD",1765277235794,11.94291099,3105.8,3105.7,1e-08]
["bitfinex","ETHUSD",1765277236122,41.94291099,3105.8,3105.7,1e-08]
["bitfinex","ETHUSD",1765277236331,42.07201717,3105.8,3105.7,1e-08]
["bitfinex","ETHUSD",1765277237131,11.81929817,3105.8,3105.7,0.35790001]
["bitfinex","ETHUSD",1765277237300,9.44382399,3105.8,3105.7,0.35790001]
["bitfinex","ETHUSD",1765277237626,7.23130699,3105.8,3105.7,0.35790001]
["bitfinex","ETHUSD",1765277238632,7.63681099,3105.8,3105.7,0.35790001]
["bitfinex","ETHUSD",1765277239131,9.83361799,3105.8,3105.7,0.35790001]
["bitfinex","ETHUSD",1765277239299,7.63681099,3105.8,3105.7,0.35790001]
["bitfinex","ETHUSD",1765277240539,9.85654999,3105.8,3105.7,0.35790001]
["bitfinex","ETHUSD",1765277240901,7.63681099,3105.8,3105.7,0.35790001]
["bitfinex","ETHUSD",1765277241822,10.62744699,3105.8,3105.7,1e-08]
["bitfinex","ETHUSD",1765277242008,20.16217999,3105.8,3105.7,1e-08]
["bitfinex","ETHUSD",1765277242399,20.13253399,3105.8,3105.7,1e-08]
["bitfinex","ETHUSD",1765277242599,20.08253399,3105.8,3105.7,1e-08]
["bitfinex","ETHUSD",1765277242838,13.57398233,3105.8,3105.7,1e-08]
["bitfinex","ETHUSD",1765277243043,10.33475899,3105.8,3105.7,0.35790001]
["bitfinex","ETHUSD",1765277244108,11.98474599,3105.8,3105.7,0.35790001]
["bitfinex","ETHUSD",1765277245004,15.63709699,3105.8,3105.7,0.35790001]
["bitfinex","ETHUSD",1765277245217,14.51209699,3105.8,3105.7,0.35790001]
["bitfinex","ETHUSD",1765277245444,11.98474599,3105.8,3105.7,0.35790001]
["bitfinex","ETHUSD",1765277245640,4.40008045,3105.8,3105.7,0.71580001]
["bitfinex","ETHUSD",1765277245842,4.91308045,3105.8,3105.7,0.35790001]
["bitfinex","ETHUSD",1765277246511,11.93863145,3105.8,3105.7,1e-08]
["bitfinex","ETHUSD",1765277246838,11.93863145,3105.8,3105.7,0.35790001]
["bitfinex","ETHUSD",1765277246839,9.12396845,3105.8,3105.7,0.35790001]
["bitfinex","ETHUSD",1765277247032,10.46435899,3105.8,3105.7,0.35790001]
["bitfinex","ETHUSD",1765277247214,6.25347099,3105.8,3105.7,0.71580001]
["bitfinex","ETHUSD",1765277248715,6.25347099,3105.8,3105.7,0.35790001]
["bitfinex","ETHUSD",1765277249216,12.85134899,3105.8,3105.7,1e-08]
["bitfinex","ETHUSD",1765277249952,12.38574899,3105.8,3105.7,1e-08]
["bitfinex","ETHUSD",1765277250114,7.31372899,3105.8,3105.7,0.35790001]
["bitfinex","ETHUSD",1765277250315,10.04190299,3105.8,3105.7,0.35790001]
["bitfinex","ETHUSD",1765277250621,11.00600299,3105.8,3105.7,1e-08]
["bitfinex","ETHUSD",1765277250943,10.50670299,3105.8,3105.7,1e-08]
["bitfinex","ETHUSD",1765277251133,10.04110299,3105.8,3105.7,0.35790001]
["bitfinex","ETHUSD",1765277255129,7.31292899,3105.8,3105.7,0.71580001]
["bitfinex","ETHUSD",1765277255431,9.89310899,3105.8,3105.7,0.71580001]
["bitfinex","ETHUSD",1765277255958,4.34928045,3105.8,3105.7,0.71580001]
["bitfinex","ETHUSD",1765277256160,0.05,3106.5,3105.7,0.71580001]
["bitfinex","ETHUSD",1765277256471,0.05,3106.5,3106.4,0.4519]
["bitfinex","ETHUSD",1765277256647,0.563,3106.5,3106.4,0.4519]
["bitfinex","ETHUSD",1765277257051,4.91315492,3106.5,3106.4,0.4519]
["bitfinex","ETHUSD",1765277257252,4.50765092,3106.5,3106.4,0.4519]
["bitfinex","ETHUSD",1765277257547,4.91315492,3106.5,3106.4,0.4519]
["bitfinex","ETHUSD",1765277259126,4.91315492,3106.5,3105.7,3.21985269]
["bitfinex","ETHUSD",1765277259127,0.405504,3106.4,3105.7,1e-08]
["bitfinex","ETHUSD",1765277259326,0.72559411,3106.3,3105.7,1e-08]
["bitfinex","ETHUSD",1765277259557,0.72559411,3106.3,3105.7,0.35790001]
["bitfinex","ETHUSD",1765277260069,1.13109811,3106.3,3106.2,0.3579]
["bitfinex","ETHUSD",1765277261255,4.35036218,3106.3,3106.2,0.3579]
["bitfinex","ETHUSD",1765277261923,4.35036218,3106.3,3106.2,0.7158]
["bitfinex","ETHUSD",1765277262945,6.70399618,3106.3,3106.2,0.3579]
["bitfinex","ETHUSD",1765277263331,7.85863795,3106.3,3106.2,0.3579]
["bitfinex","ETHUSD",1765277264758,1.13109811,3106.2,3106.1,0.094]
["bitfinex","ETHUSD",1765277264958,1.13109811,3106.2,3105.7,0.35790001]
["bitfinex","ETHUSD",1765277265134,0.513,3106.1,3105.7,0.35790001]
["bitfinex","ETHUSD",1765277265342,0.405504,3105.9,3105.7,1e-08]
["bitfinex","ETHUSD",1765277265737,0.405504,3105.9,3105.8,0.3579]
["bitfinex","ETHUSD",1765277266659,0.405504,3105.9,3105.8,0.7158]
["bitfinex","ETHUSD",1765277267633,3.62518267,3105.9,3105.8,0.7158]
["bitfinex","ETHUSD",1765277269367,0.405504,3105.9,3105.8,0.7158]
["bitfinex","ETHUSD",1765277269571,3.62518267,3105.9,3105.8,0.7158]
["bitfinex","ETHUSD",1765277269767,0.405504,3105.9,3105.8,0.7158]
["bitfinex","ETHUSD",1765277269972,3.62518267,3105.9,3105.8,0.7158]
["bitfinex","ETHUSD",1765277270645,3.62518267,3105.9,3105.8,0.3579]
["bitfinex","ETHUSD",1765277271164,9.25532121,3105.9,3105.7,1e-08]
["bitfinex","ETHUSD",1765277271410,9.15905411,3105.8,3105.7,1e-08]
["bitfinex","ETHUSD",1765277271574,7.69824111,3105.8,3105.7,1e-08]
["bitfinex","ETHUSD",1765277271743,8.18884111,3105.8,3105.7,1e-08]
["bitfinex","ETHUSD",1765277271943,10.15322108,3105.8,3105.7,1e-08]
["bitfinex","ETHUSD",1765277272946,9.22498608,3105.8,3105.7,1e-08]
["bitfinex","ETHUSD",1765277273147,12.44476842,3105.8,3105.7,1e-08]
["bitfinex","ETHUSD",1765277273675,12.44476842,3105.8,3105.7,0.35790001]
["bitfinex","ETHUSD",1765277273676,6.82826042,3105.8,3105.7,0.35790001]
["bitfinex","ETHUSD",1765277274044,4.86388045,3105.8,3105.7,0.35790001]
["bitfinex","ETHUSD",1765277274667,9.22378745,3105.8,3105.7,0.35790001]
["bitfinex","ETHUSD",1765277274882,9.22378745,3105.8,3105.7,1e-08]
["bitfinex","ETHUSD",1765277275040,11.23234545,3105.8,3105.7,1e-08]
["bitfinex","ETHUSD",1765277276582,14.62434545,3105.8,3105.7,1e-08]
["bitfinex","ETHUSD",1765277276764,41.82242646,3105.8,3105.7,1e-08]
["bitfinex","ETHUSD",1765277276962,41.95152597,3105.8,3105.7,1e-08]
["bitfinex","ETHUSD",1765277277282,26.89628417,3105.8,3105.7,1e-08]
["bitfinex","ETHUSD",1765277277650,27.20609617,3105.8,3105.7,1e-08]
["bitfinex","ETHUSD",1765277277852,13.60711366,3105.8,3105.7,1e-08]
["bitfinex","ETHUSD",1765277278277,12.51165866,3105.8,3105.7,1e-08]
["bitfinex","ETHUSD",1765277278585,12.02105866,3105.8,3105.7,1e-08]
["bitfinex","ETHUSD",1765277278904,17.97830966,3105.8,3105.7,1e-08]
["bitfinex","ETHUSD",1765277279665,18.00429266,3105.8,3105.7,1e-08]
["bitfinex","ETHUSD",1765277279882,13.31779566,3105.8,3105.7,1e-08]
["bitfinex","ETHUSD",1765277280088,9.44565566,3105.8,3105.7,0.35790001]
["bitfinex","ETHUSD",1765277280251,9.92172266,3105.8,3105.7,0.35790001]
["bitfinex","ETHUSD",1765277280455,10.97926866,3105.8,3105.7,1e-08]
["bitfinex","ETHUSD",1765277280680,10.62085566,3105.8,3105.7,1e-08]
["bitfinex","ETHUSD",1765277280874,10.28285566,3105.8,3105.7,1e-08]
["bitfinex","ETHUSD",1765277281080,10.73835566,3105.8,3105.7,1e-08]
["bitfinex","ETHUSD",1765277281274,11.23145566,3105.8,3105.7,1e-08]
["bitfinex","ETHUSD",1765277281875,23.68122866,3105.8,3105.7,1e-08]
["bitfinex","ETHUSD",1765277282075,20.87663866,3105.8,3105.7,1e-08]
["bitfinex","ETHUSD",1765277282390,18.24702766,3105.8,3105.7,1e-08]
["bitfinex","ETHUSD",1765277282758,8.81236666,3105.8,3105.7,1e-08]
["bitfinex","ETHUSD",1765277282975,38.81236666,3105.8,3105.7,1e-08]
["bitfinex","ETHUSD",1765277284396,38.94145534,3105.8,3105.7,1e-08]
["bitfinex","ETHUSD",1765277285656,17.44255734,3105.8,3105.7,1e-08]
["bitfinex","ETHUSD",1765277285864,6.94526266,3105.8,3105.7,0.35790001]
["bitfinex","ETHUSD",1765277286099,5.56783445,3105.8,3105.7,0.35790001]
["bitfinex","ETHUSD",1765277286594,5.97333845,3105.8,3105.7,0.35790001]
["bitfinex","ETHUSD",1765277287189,4.18828634,3105.8,3105.7,0.35790001]
["bitfinex","ETHUSD",1765277287388,4.13828634,3105.8,3105.7,0.71580001]
["bitfinex","ETHUSD",1765277287592,4.86388045,3105.8,3105.7,0.71580001]
["bitfinex","ETHUSD",1765277289088,3.94537645,3105.8,3105.7,0.71580001]
["bitfinex","ETHUSD",1765277289283,4.45837645,3105.8,3105.7,0.71580001]
["bitfinex","ETHUSD",1765277289482,0.918504,3105.8,3105.7,0.71580001]
["bitfinex","ETHUSD",1765277290798,4.9417377,3106.9,3105.7,0.71580001]
["bitfinex","ETHUSD",1765277290799,0.05,3106.8,3105.7,3.93568602]
["bitfinex","ETHUSD",1765277290969,3.21874597,3106.8,3106.7,0.4519]
["bitfinex","ETHUSD",1765277291169,4.45734008,3106.8,3106.7,0.4519]
["bitfinex","ETHUSD",1765277291680,0.72559411,3106.7,3106.4,0.094]
["bitfinex","ETHUSD",1765277291992,0.405504,3106.5,3106.4,0.4519]
["bitfinex","ETHUSD",1765277292290,0.513,3106.6,3106.4,0.4519]
["bitfinex","ETHUSD",1765277292464,0.72559411,3106.7,3106.5,0.3579]
["bitfinex","ETHUSD",1765277292665,1.13109811,3106.7,3106.6,0.3579]
["bitfinex","ETHUSD",1765277292989,1.64409811,3106.7,3106.6,0.3579]
["bitfinex","ETHUSD",1765277293201,4.45744369,3106.7,3106.6,0.3579]
["bitfinex","ETHUSD",1765277293495,4.86294769,3106.7,3106.6,0.3579]
["bitfinex","ETHUSD",1765277293995,6.43795996,3107.1,3106.6,0.7158]
["bitfinex","ETHUSD",1765277294199,6.43795996,3107.1,3106.6,0.3579]
["bitfinex","ETHUSD",1765277294200,0.513,3107.0,3106.6,0.3579]
["bitfinex","ETHUSD",1765277294366,0.513,3107.0,3106.4,0.4519]
["bitfinex","ETHUSD",1765277294367,1.23859411,3107.0,3106.4,0.4519]
["bitfinex","ETHUSD",1765277294567,0.405504,3106.9,3106.4,0.4519]
["bitfinex","ETHUSD",1765277294768,0.405504,3106.9,3106.5,0.3579]
["bitfinex","ETHUSD",1765277294996,0.405504,3106.9,3106.8,0.3579]
["bitfinex","ETHUSD",1765277295201,4.34974048,3106.9,3106.8,0.3579]
["bitfinex","ETHUSD",1765277295794,4.34974048,3106.9,3106.4,0.094]
["bitfinex","ETHUSD",1765277295795,7.56838285,3106.9,3106.4,0.094]
["bitfinex","ETHUSD",1765277295989,0.72559411,3106.8,3106.4,0.094]
["bitfinex","ETHUSD",1765277298109,0.405504,3106.6,3106.4,0.094]
["bitfinex","ETHUSD",1765277298407,0.918504,3106.5,3106.4,0.4519]
["bitfinex","ETHUSD",1765277298882,0.918504,3106.5,3106.4,0.8098]
["bitfinex","ETHUSD",1765277299473,0.917704,3106.5,3106.4,0.8098]
["bitfinex","ETHUSD",1765277299675,0.405504,3106.5,3106.4,0.4519]
["bitfinex","ETHUSD",1765277300009,0.918504,3106.5,3106.4,0.4519]
["bitfinex","ETHUSD",1765277300308,4.13756081,3106.5,3106.4,0.4519]
["bitfinex","ETHUSD",1765277300496,0.918504,3106.5,3106.4,0.4519]
["bitfinex","ETHUSD",1765277302010,4.13756081,3106.5,3106.4,0.4519]
["bitfinex","ETHUSD",1765277303277,0.918504,3106.5,3106.4,0.4519]
["bitfinex","ETHUSD",1765277303812,4.13756081,3106.5,3106.4,0.4519]
["bitfinex","ETHUSD",1765277303987,0.405504,3106.4,3105.8,0.3579]
["bitfinex","ETHUSD",1765277304311,0.405504,3106.4,3106.2,0.094]
["bitfinex","ETHUSD",1765277304510,0.405504,3106.4,3106.3,0.3579]
["bitfinex","ETHUSD",1765277305008,0.918504,3106.4,3106.3,0.7158]
["bitfinex","ETHUSD",1765277306192,0.918504,3106.4,3106.3,0.3579]
["bitfinex","ETHUSD",1765277306707,0.918504,3106.4,3106.3,0.7158]
["bitfinex","ETHUSD",1765277309915,0.405504,3106.4,3106.3,0.7158]
["bitfinex","ETHUSD",1765277310113,0.918504,3106.4,3106.3,0.7158]
["bitfinex","ETHUSD",1765277311009,0.918504,3106.4,3106.3,0.3579]
["bitfinex","ETHUSD",1765277311193,4.13766444,3106.4,3106.3,0.3579]
["bitfinex","ETHUSD",1765277311815,4.13766444,3106.4,3105.7,0.35790001]
["bitfinex","ETHUSD",1765277311816,0.405504,3106.3,3105.7,0.35790001]
["bitfinex","ETHUSD",1765277312116,0.405504,3106.3,3105.8,3.57768128]
["bitfinex","ETHUSD",1765277312315,0.405504,3106.3,3106.2,0.3579]
["bitfinex","ETHUSD",1765277314425,4.11796807,3106.3,3105.7,1e-08]
["bitfinex","ETHUSD",1765277314722,4.11796807,3106.3,3105.7,3.21983523]
["bitfinex","ETHUSD",1765277314904,4.11796807,3106.3,3105.7,3.57773523]
["bitfinex","ETHUSD",1765277315092,3.62476807,3106.3,3106.2,0.3579]
["bitfinex","ETHUSD",1765277316386,0.405504,3106.3,3106.2,0.3579]
["bitfinex","ETHUSD",1765277317288,3.62476807,3106.3,3106.2,0.3579]
["bitfinex","ETHUSD",1765277317486,3.21853878,3107.0,3106.2,3.57725595]
["bitfinex","ETHUSD",1765277317714,0.513,3106.9,3106.6,0.3579]
["bitfinex","ETHUSD",1765277317924,0.405504,3106.8,3106.6,0.3579]
["bitfinex","ETHUSD",1765277318309,0.513,3106.9,3106.6,0.3579]
["bitfinex","ETHUSD",1765277318619,0.513,3106.9,3106.8,0.3579]
["bitfinex","ETHUSD",1765277319022,0.513,3106.9,3106.8,0.7158]
["bitfinex","ETHUSD",1765277319412,0.513,3106.9,3106.8,0.3579]
["bitfinex","ETHUSD",1765277319714,0.918504,3106.9,3106.8,0.3579]
["bitfinex","ETHUSD",1765277320495,0.918504,3106.9,3106.8,0.7158]
["bitfinex","ETHUSD",1765277320994,0.918504,3106.9,3106.8,0.3579]
["bitfinex","ETHUSD",1765277321921,0.918504,3106.9,3106.8,3.93454597]
["bitfinex","ETHUSD",1765277322126,0.918504,3106.9,3106.8,4.64989499]
["bitfinex","ETHUSD",1765277323115,0.513,3106.9,3106.8,4.64989499]
["bitfinex","ETHUSD",1765277323302,0.513,3106.9,3106.8,1.43114902]
["bitfinex","ETHUSD",1765277323625,0.513,3106.9,3106.2,3.21930581]
["bitfinex","ETHUSD",1765277323626,0.404704,3106.8,3106.2,3.21930581]
["bitfinex","ETHUSD",1765277323818,0.404704,3106.8,3106.3,3.21925249]
["bitfinex","ETHUSD",1765277324013,0.404704,3106.8,3106.4,3.21914656]
["bitfinex","ETHUSD",1765277324221,0.404704,3106.8,3106.3,3.21920531]
["bitfinex","ETHUSD",1765277324727,0.404704,3106.8,3106.3,3.57710531]
["bitfinex","ETHUSD",1765277324922,0.404704,3106.8,3106.4,3.2191429]
["bitfinex","ETHUSD",1765277325131,0.404704,3106.8,3106.4,0.3579]
["bitfinex","ETHUSD",1765277325301,0.404704,3106.8,3106.7,0.3579]
["bitfinex","ETHUSD",1765277325701,4.11665141,3106.8,3106.2,3.21934245]
["bitfinex","ETHUSD",1765277326035,4.58255141,3106.8,3106.2,3.21934245]
["bitfinex","ETHUSD",1765277326229,0.466,3106.3,3106.1,0.094]
["bitfinex","ETHUSD",1765277326529,1.0049,3106.2,3105.7,1e-08]
["bitfinex","ETHUSD",1765277326710,0.512,3106.2,3105.7,0.35790001]
["bitfinex","ETHUSD",1765277326911,0.512,3106.2,3106.1,0.3579]
["bitfinex","ETHUSD",1765277327534,0.512,3106.2,3106.1,0.4519]
["bitfinex","ETHUSD",1765277327713,0.512,3106.2,3106.1,0.8098]
["bitfinex","ETHUSD",1765277328612,0.512,3106.2,3106.1,4.43220275]
["bitfinex","ETHUSD",1765277330234,4.73437255,3107.0,3106.1,7.65167411]
["bitfinex","ETHUSD",1765277330235,0.05,3107.0,3106.1,7.65167411]
["bitfinex","ETHUSD",1765277330530,0.405504,3106.8,3106.4,4.52943669]
["bitfinex","ETHUSD",1765277331328,0.405504,3106.8,3106.7,0.3579]
["bitfinex","ETHUSD",1765277331819,0.512,3106.9,3106.7,3.93464958]
["bitfinex","ETHUSD",1765277332017,0.512,3106.9,3106.8,0.75136496]
["bitfinex","ETHUSD",1765277332221,0.512,3106.9,3106.8,1.10926496]
["bitfinex","ETHUSD",1765277333434,0.512,3106.9,3106.8,4.32801093]
["bitfinex","ETHUSD",1765277333635,0.001,3107.1,3106.8,4.32801093]
["bitfinex","ETHUSD",1765277333801,0.512,3106.9,3106.8,3.97011093]
["bitfinex","ETHUSD",1765277334214,0.512,3106.9,3106.8,0.39346496]
["bitfinex","ETHUSD",1765277334425,0.512,3106.9,3106.8,0.3579]
["bitfinex","ETHUSD",1765277336745,0.512,3106.9,3106.8,3.57664597]
["bitfinex","ETHUSD",1765277337107,0.512,3106.9,3106.8,0.3579]
["bitfinex","ETHUSD",1765277337429,0.512,3106.9,3106.8,3.57664597]
["bitfinex","ETHUSD",1765277337628,0.512,3106.9,3106.8,3.93454597]
["bitfinex","ETHUSD",1765277337844,0.512,3106.9,3106.8,5.10282892]
["bitfinex","ETHUSD",1765277338958,0.512,3106.9,3106.8,1.88408295]
["bitfinex","ETHUSD",1765277339136,0.512,3106.9,3106.8,0.3579]
["bitfinex","ETHUSD",1765277340712,0.512,3106.9,3106.8,3.57664597]
["bitfinex","ETHUSD",1765277342104,0.512,3106.9,3106.8,3.93454597]
["bitfinex","ETHUSD",1765277343136,0.512,3107.0,3106.8,7.15329194]
["bitfinex","ETHUSD",1765277343440,0.512,3107.0,3106.9,0.3579]
["bitfinex","ETHUSD",1765277343604,0.512,3107.0,3106.9,1.84828286]
["bitfinex","ETHUSD",1765277344027,0.512,3107.0,3106.9,5.06692523]
["bitfinex","ETHUSD",1765277345138,0.512,3107.0,3106.9,4.70902523]
["bitfinex","ETHUSD",1765277345366,0.001,3108.1,3107.6,0.4872]
["bitfinex","ETHUSD",1765277345508,0.001,3108.1,3108.0,4.88533669]
["bitfinex","ETHUSD",1765277345710,0.001,3108.1,3108.0,0.3559]
["bitfinex","ETHUSD",1765277346209,0.001,3108.1,3108.0,3.57340321]
["bitfinex","ETHUSD",1765277346424,0.001,3108.1,3108.0,4.70544809]
["bitfinex","ETHUSD",1765277347303,0.001,3108.1,3108.0,8.1028399]
["bitfinex","ETHUSD",1765277347537,0.001,3108.1,3108.0,3.57340321]
["bitfinex","ETHUSD",1765277347910,0.0002,3108.1,3108.0,3.57340321]
["bitfinex","ETHUSD",1765277352141,0.0002,3108.1,3108.0,8.4587399]
["bitfinex","ETHUSD",1765277352547,0.0002,3108.1,3108.0,12.98817659]
["bitfinex","ETHUSD",1765277352715,0.0002,3108.1,3108.0,6.00054706]
["bitfinex","ETHUSD",1765277354043,0.0002,3108.1,3108.0,6.72614117]
["bitfinex","ETHUSD",1765277354626,0.0002,3108.1,3108.0,5.64464706]
["bitfinex","ETHUSD",1765277354825,0.0002,3108.1,3108.0,3.57340321]
["bitfinex","ETHUSD",1765277355557,0.4848,3108.1,3108.0,3.21750321]
["bitfinex","ETHUSD",1765277356149,0.4848,3108.1,3107.4,0.96701355]
["bitfinex","ETHUSD",1765277356150,2.017658,3108.1,3107.4,0.96701355]
["bitfinex","ETHUSD",1765277356460,2.017658,3108.1,3107.2,0.1293]
["bitfinex","ETHUSD",1765277356461,0.4846,3107.9,3107.2,3.34760211]
["bitfinex","ETHUSD",1765277356617,0.4846,3107.9,3107.2,4.31461566]
["bitfinex","ETHUSD",1765277356952,0.4728,3108.1,3107.4,6.79214894]
["bitfinex","ETHUSD",1765277357159,0.405704,3108.1,3107.8,0.3559]
["bitfinex","ETHUSD",1765277357964,0.0002,3108.1,3107.8,0.3559]
["bitfinex","ETHUSD",1765277358253,0.0002,3108.1,3108.0,0.3559]
["bitfinex","ETHUSD",1765277358648,0.0002,3108.1,3108.0,0.7118]
["bitfinex","ETHUSD",1765277358868,0.0002,3108.1,3108.0,3.92930321]
["bitfinex","ETHUSD",1765277359073,0.0002,3108.1,3108.0,4.6439939]
["bitfinex","ETHUSD",1765277359762,0.0002,3108.1,3108.0,4.2880939]
["bitfinex","ETHUSD",1765277360541,0.0002,3108.1,3108.0,3.21750321]
["bitfinex","ETHUSD",1765277360965,0.0002,3108.1,3107.5,5.37302982]
["bitfinex","ETHUSD",1765277360966,0.0002,3108.1,3107.7,0.72559411]
["bitfinex","ETHUSD",1765277361262,0.0002,3108.1,3108.0,0.3559]
["bitfinex","ETHUSD",1765277363029,0.0002,3108.1,3108.0,3.57340321]
["bitfinex","ETHUSD",1765277369889,0.0002,3108.1,3108.0,3.21750321]
["bitfinex","ETHUSD",1765277370363,0.0002,3108.1,3108.0,3.57340321]
["bitfinex","ETHUSD",1765277370694,0.0002,3108.1,3108.0,4.25250379]
["bitfinex","ETHUSD",1765277371249,0.0002,3108.1,3108.0,4.60840379]
["bitfinex","ETHUSD",1765277371561,0.0002,3108.1,3108.0,3.89660379]
["bitfinex","ETHUSD",1765277372090,0.0004,3108.2,3108.0,7.114107]
["bitfinex","ETHUSD",1765277372285,0.0004,3108.2,3108.0,6.43500642]
["bitfinex","ETHUSD",1765277373385,0.0004,3108.2,3107.8,6.43542054]
["bitfinex","ETHUSD",1765277373947,0.4856,3108.2,3107.8,6.43542054]
["bitfinex","ETHUSD",1765277374170,0.4513,3107.9,3107.8,3.21771027]
["bitfinex","ETHUSD",1765277375087,1.1219,3107.9,3107.7,3.21778072]
["bitfinex","ETHUSD",1765277375282,0.405904,3108.2,3107.9,3.21760674]
["bitfinex","ETHUSD",1765277375792,0.4513,3108.0,3107.9,3.21760674]
["bitfinex","ETHUSD",1765277376611,0.891104,3108.2,3107.9,3.21760674]
["bitfinex","ETHUSD",1765277376984,0.891104,3108.2,3107.8,3.21764027]
["bitfinex","ETHUSD",1765277376985,0.4513,3108.0,3107.8,3.21768158]
["bitfinex","ETHUSD",1765277377206,0.5142,3107.9,3107.8,3.21768158]
["bitfinex","ETHUSD",1765277377401,0.5142,3107.9,3107.6,3.21783702]
["bitfinex","ETHUSD",1765277377402,0.5142,3107.9,3107.4,7.16184305]
["bitfinex","ETHUSD",1765277377687,0.5142,3107.9,3107.5,1.51295239]
["bitfinex","ETHUSD",1765277377887,0.4852,3107.8,3107.4,6.43624894]
["bitfinex","ETHUSD",1765277378320,0.4513,3107.5,3107.3,3.2181358]
["bitfinex","ETHUSD",1765277378693,0.4513,3107.4,3107.3,3.2181358]
["bitfinex","ETHUSD",1765277379520,0.4513,3107.4,3106.9,0.72559411]
["bitfinex","ETHUSD",1765277379724,0.4513,3107.4,3107.0,1.03817862]
["bitfinex","ETHUSD",1765277380214,0.4513,3107.1,3106.8,6.43744607]
["bitfinex","ETHUSD",1765277380398,0.890704,3107.8,3107.3,0.3559]
["bitfinex","ETHUSD",1765277380594,0.4852,3107.7,3107.1,0.1293]
["bitfinex","ETHUSD",1765277380798,0.4852,3107.7,3107.0,4.74950332]
["bitfinex","ETHUSD",1765277381617,0.4852,3107.7,3107.1,6.43687038]
["bitfinex","ETHUSD",1765277382919,0.4513,3107.2,3107.1,3.21843519]
["bitfinex","ETHUSD",1765277383714,0.9365,3107.2,3107.0,3.2184869]
["bitfinex","ETHUSD",1765277383918,0.4513,3107.1,3106.9,3.21860359]
["bitfinex","ETHUSD",1765277384134,0.9365,3107.1,3106.8,3.21871195]
["bitfinex","ETHUSD",1765277384734,0.4513,3106.9,3106.8,3.21871195]
["bitfinex","ETHUSD",1765277385741,0.405504,3107.2,3106.8,7.43731406]
["bitfinex","ETHUSD",1765277385907,0.4852,3107.5,3106.9,0.3559]
["bitfinex","ETHUSD",1765277386238,0.4852,3107.5,3107.0,4.74950332]
["bitfinex","ETHUSD",1765277386440,0.405504,3107.7,3107.0,4.74950332]
["bitfinex","ETHUSD",1765277386636,0.405504,3107.7,3107.1,0.1293]
["bitfinex","ETHUSD",1765277387113,0.890704,3107.7,3107.1,0.1293]
["bitfinex","ETHUSD",1765277387743,0.890704,3107.7,3107.2,6.43666322]
["bitfinex","ETHUSD",1765277388346,0.890704,3107.7,3107.2,7.89005708]
["bitfinex","ETHUSD",1765277391146,0.405504,3107.7,3107.2,7.89005708]
["bitfinex","ETHUSD",1765277391349,3.21740372,3108.1,3107.2,7.89005708]
["bitfinex","ETHUSD",1765277391350,0.4862,3108.4,3107.6,5.10540332]
["bitfinex","ETHUSD",1765277391551,0.0004,3108.2,3107.7,0.3559]
["bitfinex","ETHUSD",1765277391757,0.0004,3108.2,3108.1,0.3559]
["bitfinex","ETHUSD",1765277391962,0.0004,3108.2,3107.8,6.43542054]
["bitfinex","ETHUSD",1765277392141,0.0004,3108.2,3107.9,0.67913205]
["bitfinex","ETHUSD",1765277394267,0.0004,3108.2,3107.7,6.43562762]
["bitfinex","ETHUSD",1765277396360,0.891304,3108.4,3107.7,6.43562762]
["bitfinex","ETHUSD",1765277397749,0.891304,3108.4,3107.7,6.79152762]
["bitfinex","ETHUSD",1765277398363,0.0006,3108.4,3107.9,4.74950332]
["bitfinex","ETHUSD",1765277398941,0.0006,3108.4,3108.3,0.3559]
["bitfinex","ETHUSD",1765277400457,0.0006,3108.4,3107.9,4.74950332]
["bitfinex","ETHUSD",1765277400754,0.9371,3108.4,3108.1,3.21735876]
["bitfinex","ETHUSD",1765277401058,0.4946,3108.0,3107.7,0.72559411]
["bitfinex","ETHUSD",1765277401258,0.4861,3108.3,3107.8,6.43542054]
["bitfinex","ETHUSD",1765277401479,0.0006,3108.4,3107.8,6.43542054]
["bitfinex","ETHUSD",1765277401480,0.0006,3108.4,3107.9,0.3559]
["bitfinex","ETHUSD",1765277401845,0.4867,3108.4,3107.9,0.3559]
["bitfinex","ETHUSD",1765277402057,0.4867,3108.4,3108.0,0.67913205]
["bitfinex","ETHUSD",1765277402476,0.4867,3108.4,3108.1,3.21739969]
["bitfinex","ETHUSD",1765277402677,0.0006,3108.4,3108.1,6.43479938]
["bitfinex","ETHUSD",1765277403490,0.0006,3108.4,3108.3,0.3559]
["bitfinex","ETHUSD",1765277403786,0.001,3109.4,3108.3,2.27110438]
["bitfinex","ETHUSD",1765277403957,0.001,3109.4,3109.3,5.23790332]
["bitfinex","ETHUSD",1765277404157,0.001,3109.4,3109.3,5.10540332]
["bitfinex","ETHUSD",1765277404458,0.001,3109.5,3109.4,3.94164865]
["bitfinex","ETHUSD",1765277404646,0.001,3109.5,3109.4,4.65344865]
["bitfinex","ETHUSD",1765277404848,0.001,3109.5,3109.4,4.29754865]
["bitfinex","ETHUSD",1765277405048,0.001,3109.5,3109.4,4.65344865]
["bitfinex","ETHUSD",1765277406283,0.001,3109.5,3109.4,3.57195454]
["bitfinex","ETHUSD",1765277406966,0.001,3109.5,3109.4,3.21605454]
["bitfinex","ETHUSD",1765277407155,0.4586,3109.5,3109.4,3.21605454]
["bitfinex","ETHUSD",1765277407860,0.9247,3109.5,3109.4,3.21605454]
["bitfinex","ETHUSD",1765277408058,0.001,3109.7,3109.4,13.46303059]
["bitfinex","ETHUSD",1765277408387,0.2493,3111.3,3109.8,0.72559411]
["bitfinex","ETHUSD",1765277408592,0.2493,3111.3,3110.4,6.31912151]
["bitfinex","ETHUSD",1765277408593,0.1993,3111.3,3110.4,6.31912151]
["bitfinex","ETHUSD",1765277408957,0.1993,3111.6,3110.5,0.4499]
["bitfinex","ETHUSD",1765277409266,3.21306742,3112.3,3110.5,0.4499]
["bitfinex","ETHUSD",1765277409267,0.4661,3112.2,3111.6,0.4852]
["bitfinex","ETHUSD",1765277409474,0.4661,3112.2,3111.1,6.31912151]
["bitfinex","ETHUSD",1765277409787,3.6793152,3112.2,3110.6,0.72559411]
["bitfinex","ETHUSD",1765277409988,0.4576,3111.2,3110.5,0.094]
["bitfinex","ETHUSD",1765277410175,0.6654,3112.1,3110.6,0.3559]
["bitfinex","ETHUSD",1765277410392,0.6654,3112.1,3111.2,6.42838776]
["bitfinex","ETHUSD",1765277410590,0.405504,3111.9,3111.2,6.42838776]
["bitfinex","ETHUSD",1765277410753,0.4576,3111.3,3111.2,3.21419388]
["bitfinex","ETHUSD",1765277411487,0.4661,3111.5,3111.2,6.42838776]
["bitfinex","ETHUSD",1765277411786,0.4576,3111.3,3110.7,0.72559411]
["bitfinex","ETHUSD",1765277411959,0.4576,3111.3,3109.2,3.21623308]
["bitfinex","ETHUSD",1765277411960,0.1993,3110.8,3110.1,0.094]
["bitfinex","ETHUSD",1765277412159,0.1993,3111.0,3110.1,0.094]
["bitfinex","ETHUSD",1765277412403,0.1993,3110.9,3110.1,0.4499]
["bitfinex","ETHUSD",1765277412558,0.1993,3110.9,3110.2,9.64568193]
["bitfinex","ETHUSD",1765277412756,0.6654,3110.9,3110.2,6.43045462]
["bitfinex","ETHUSD",1765277412957,0.4661,3110.8,3110.2,6.43045462]
["bitfinex","ETHUSD",1765277414586,0.4576,3110.3,3109.1,0.3559]
["bitfinex","ETHUSD",1765277414814,0.4576,3110.0,3108.9,0.3559]
["bitfinex","ETHUSD",1765277415010,0.4576,3110.0,3108.9,1.08149411]
["bitfinex","ETHUSD",1765277415213,0.6654,3109.9,3109.7,3.21572142]
["bitfinex","ETHUSD",1765277415681,0.9237,3109.8,3109.7,3.21572142]
["bitfinex","ETHUSD",1765277416108,0.4576,3109.8,3109.7,3.21572142]
["bitfinex","ETHUSD",1765277416313,6.42942102,3110.7,3109.8,6.43128174]
["bitfinex","ETHUSD",1765277416314,0.4661,3110.4,3109.8,6.43128174]
["bitfinex","ETHUSD",1765277416606,0.405504,3110.3,3109.8,6.78718174]
["bitfinex","ETHUSD",1765277416813,0.405504,3110.3,3109.8,3.21564087]
["bitfinex","ETHUSD",1765277416814,0.4576,3109.9,3109.8,3.21564087]
["bitfinex","ETHUSD",1765277419086,0.4576,3109.9,3109.3,0.72559411]
["bitfinex","ETHUSD",1765277419087,0.6569,3109.9,3109.3,0.72559411]
["bitfinex","ETHUSD",1765277419285,0.6569,3109.9,3109.3,1.19354022]
["bitfinex","ETHUSD",1765277419286,1.123,3109.9,3109.3,1.19354022]
["bitfinex","ETHUSD",1765277420621,1.1222,3109.9,3109.3,1.19354022]
["bitfinex","ETHUSD",1765277421315,5.19958928,3111.0,3109.8,0.3567]
["bitfinex","ETHUSD",1765277421316,0.405504,3110.4,3109.8,0.3567]
["bitfinex","ETHUSD",1765277421520,0.405504,3110.7,3109.8,0.3567]
["bitfinex","ETHUSD",1765277421920,0.4661,3110.8,3109.9,0.03215537]
["bitfinex","ETHUSD",1765277422120,0.4661,3110.8,3109.8,0.7134]
["bitfinex","ETHUSD",1765277422838,0.4661,3110.8,3109.8,0.3567]
["bitfinex","ETHUSD",1765277423218,0.4661,3110.8,3109.9,9.64661241]
["bitfinex","ETHUSD",1765277423419,0.4661,3110.8,3110.0,1.00033124]
["bitfinex","ETHUSD",1765277423940,0.405504,3110.7,3109.9,6.43107494]
["bitfinex","ETHUSD",1765277424144,0.4661,3110.6,3109.9,9.64661241]
["bitfinex","ETHUSD",1765277424338,0.1993,3110.9,3109.9,9.64661241]
["bitfinex","ETHUSD",1765277424635,0.1993,3110.9,3110.0,0.3567]
["bitfinex","ETHUSD",1765277425035,0.6654,3110.9,3110.1,0.0948]
["bitfinex","ETHUSD",1765277425333,0.6654,3110.9,3110.2,6.43045462]
["bitfinex","ETHUSD",1765277425715,0.6654,3110.9,3110.2,9.64568193]
["bitfinex","ETHUSD",1765277426440,0.6654,3110.9,3110.2,6.43045462]
["bitfinex","ETHUSD",1765277426631,0.4661,3110.8,3110.2,6.43045462]
["bitfinex","ETHUSD",1765277426935,0.4576,3110.3,3110.2,3.21522731]
["bitfinex","ETHUSD",1765277427317,0.4576,3110.3,3109.9,3.21548863]
["bitfinex","ETHUSD",1765277427500,0.4576,3110.3,3109.8,6.43128174]
["bitfinex","ETHUSD",1765277427501,0.4576,3110.3,3110.0,0.96467704]
["bitfinex","ETHUSD",1765277427705,0.9237,3110.3,3109.8,6.43128174]
["bitfinex","ETHUSD",1765277427947,0.9237,3110.3,3109.8,9.64692261]
["bitfinex","ETHUSD",1765277429145,0.4576,3109.9,3109.8,3.21564087]
["bitfinex","ETHUSD",1765277429329,0.6569,3109.9,3109.8,3.21564087]
["bitfinex","ETHUSD",1765277429654,1.123,3109.9,3109.8,3.21564087]
["bitfinex","ETHUSD",1765277430038,0.405504,3110.4,3109.8,6.78798174]
["bitfinex","ETHUSD",1765277430242,0.405504,3110.2,3109.8,6.43128174]
["bitfinex","ETHUSD",1765277430642,0.4661,3110.2,3109.8,6.43128174]
["bitfinex","ETHUSD",1765277430819,0.405504,3110.7,3109.8,7.39599248]
["bitfinex","ETHUSD",1765277431017,0.405504,3110.4,3109.8,6.43128174]
["bitfinex","ETHUSD",1765277431225,0.4661,3110.5,3109.5,9.64785333]
["bitfinex","ETHUSD",1765277431666,0.4959,3110.8,3109.6,7.06950212]
["bitfinex","ETHUSD",1765277431853,0.4959,3110.8,3109.7,0.3567]
["bitfinex","ETHUSD",1765277432161,0.1807,3111.6,3110.7,6.43870801]
["bitfinex","ETHUSD",1765277432364,0.4959,3111.5,3110.8,0.3567]
["bitfinex","ETHUSD",1765277433265,0.4959,3111.5,3110.9,6.42900768]
["bitfinex","ETHUSD",1765277433847,0.4959,3111.5,3110.9,9.64351152]
["bitfinex","ETHUSD",1765277434189,0.1807,3111.6,3110.9,9.64351152]
["bitfinex","ETHUSD",1765277434190,0.1807,3111.6,3110.9,11.21607585]
["bitfinex","ETHUSD",1765277434351,0.4959,3111.9,3110.9,11.57277585]
["bitfinex","ETHUSD",1765277435168,0.4959,3111.9,3111.0,1.08229411]
["bitfinex","ETHUSD",1765277435362,0.2013,3112.1,3111.1,6.42859438]
["bitfinex","ETHUSD",1765277435661,0.4959,3111.8,3111.1,10.55123685]
["bitfinex","ETHUSD",1765277436766,0.4959,3111.8,3111.1,7.33693966]
["bitfinex","ETHUSD",1765277437236,0.4959,3111.8,3111.1,10.55123685]
["bitfinex","ETHUSD",1765277439071,0.4959,3111.8,3111.1,7.33693966]
["bitfinex","ETHUSD",1765277439277,0.4959,3111.8,3111.1,10.55123685]
["bitfinex","ETHUSD",1765277439571,0.4959,3111.8,3111.2,1.1276831]
["bitfinex","ETHUSD",1765277440276,0.405504,3111.7,3111.2,3.2141562]
["bitfinex","ETHUSD",1765277440506,0.4562,3111.3,3111.2,3.2141562]
["bitfinex","ETHUSD",1765277442094,0.4959,3111.5,3111.2,6.42835008]
["bitfinex","ETHUSD",1765277442290,0.4959,3111.5,3110.8,9.64382151]
["bitfinex","ETHUSD",1765277442795,0.4959,3111.5,3110.8,6.42921434]
["bitfinex","ETHUSD",1765277444868,0.4951,3111.5,3110.7,3.21467323]
["bitfinex","ETHUSD",1765277445064,0.4951,3111.5,3110.6,6.42962772]
["bitfinex","ETHUSD",1765277445577,0.90653293,3111.5,3110.6,6.42962772]
["bitfinex","ETHUSD",1765277445894,0.90653293,3111.5,3110.6,9.64444158]
["bitfinex","ETHUSD",1765277446095,0.41143293,3111.5,3110.6,9.64444158]
["bitfinex","ETHUSD",1765277446594,0.405504,3111.4,3110.6,6.42962772]
["bitfinex","ETHUSD",1765277446795,0.4562,3110.7,3110.6,3.94040797]
["bitfinex","ETHUSD",1765277447165,0.951404,3111.4,3110.6,7.15522183]
["bitfinex","ETHUSD",1765277447166,0.4959,3111.1,3110.6,7.15522183]
["bitfinex","ETHUSD",1765277447367,0.6369,3110.7,3110.6,3.94040797]
["bitfinex","ETHUSD",1765277447562,0.6369,3110.7,3110.5,3.21486577]
["bitfinex","ETHUSD",1765277447803,0.9521,3110.6,3110.5,3.21486577]
["bitfinex","ETHUSD",1765277447968,0.9521,3110.6,3110.4,3.2149778]
["bitfinex","ETHUSD",1765277448168,0.4959,3110.6,3110.4,3.2149778]
["bitfinex","ETHUSD",1765277448480,0.4562,3110.5,3110.4,3.2149778]
["bitfinex","ETHUSD",1765277448786,0.6766,3110.7,3110.4,6.42999837]
["bitfinex","ETHUSD",1765277448988,0.1807,3111.1,3110.6,0.3575]
["bitfinex","ETHUSD",1765277449194,0.405504,3111.1,3110.6,0.3575]
["bitfinex","ETHUSD",1765277449399,0.1807,3111.3,3110.6,0.3575]
["bitfinex","ETHUSD",1765277449575,0.63386156,3111.3,3110.6,0.3575]
["bitfinex","ETHUSD",1765277449902,0.1807,3111.3,3110.6,0.3575]
["bitfinex","ETHUSD",1765277450207,0.4959,3111.2,3110.4,0.3575]
["bitfinex","ETHUSD",1765277450609,0.1807,3111.3,3110.4,0.3575]
["bitfinex","ETHUSD",1765277450985,0.1807,3111.3,3110.5,9.64475163]
["bitfinex","ETHUSD",1765277451628,0.1807,3111.3,3110.6,0.3575]
["bitfinex","ETHUSD",1765277451771,0.1807,3111.3,3110.7,1.32171688]
["bitfinex","ETHUSD",1765277452672,0.1807,3111.6,3110.7,1.32171688]
["bitfinex","ETHUSD",1765277453015,0.1807,3111.6,3110.8,9.64382151]
["bitfinex","ETHUSD",1765277454110,0.6766,3111.6,3110.8,9.64382151]
["bitfinex","ETHUSD",1765277454310,0.6766,3111.6,3110.8,6.42921434]
["bitfinex","ETHUSD",1765277454510,0.4959,3111.5,3110.8,10.41891463]
["bitfinex","ETHUSD",1765277455601,0.1807,3111.6,3110.9,0.3575]
["bitfinex","ETHUSD",1765277456116,0.6766,3111.6,3110.8,10.41891463]
["bitfinex","ETHUSD",1765277456274,0.4562,3111.0,3110.8,7.20430746]
["bitfinex","ETHUSD",1765277456772,0.4959,3111.3,3110.8,10.41891463]
["bitfinex","ETHUSD",1765277457006,0.4959,3111.3,3111.0,6.42880102]
["bitfinex","ETHUSD",1765277457612,0.6766,3111.6,3111.0,9.64320153]
["bitfinex","ETHUSD",1765277458122,0.6766,3111.6,3111.0,6.42880102]
["bitfinex","ETHUSD",1765277458807,0.4959,3111.5,3111.0,6.42880102]
["bitfinex","ETHUSD",1765277460090,0.1807,3111.6,3111.0,6.42880102]
["bitfinex","ETHUSD",1765277460297,0.1807,3111.6,3111.1,1.06851557]
["bitfinex","ETHUSD",1765277461077,0.6455,3111.6,3111.1,1.06851557]
["bitfinex","ETHUSD",1765277461412,0.455504,3112.0,3111.2,6.42838776]
["bitfinex","ETHUSD",1765277461580,0.870304,3111.9,3111.2,6.42838776]
["bitfinex","ETHUSD",1765277462014,0.4648,3111.9,3111.2,9.64258164]
["bitfinex","ETHUSD",1765277462209,0.6661,3112.1,3111.3,1.13900062]
["bitfinex","ETHUSD",1765277462417,0.6661,3112.1,3111.3,1.10685972]
["bitfinex","ETHUSD",1765277462614,0.4648,3112.0,3111.3,1.10685972]
["bitfinex","ETHUSD",1765277462981,0.2013,3112.1,3111.3,1.46435972]
["bitfinex","ETHUSD",1765277463388,0.6535,3112.1,3111.4,6.42797454]
["bitfinex","ETHUSD",1765277463600,0.6535,3112.1,3111.4,7.53861391]
["bitfinex","ETHUSD",1765277463916,0.4522,3112.0,3111.4,7.53861391]
["bitfinex","ETHUSD",1765277464779,0.4527,3111.5,3111.4,3.21398727]
["bitfinex","ETHUSD",1765277465516,0.4527,3111.5,3111.0,6.42880102]
["bitfinex","ETHUSD",1765277465719,0.4527,3111.2,3111.0,3.21440051]
["bitfinex","ETHUSD",1765277466019,0.4527,3111.1,3110.9,3.21448968]
["bitfinex","ETHUSD",1765277466313,0.907704,3111.4,3110.2,9.64568193]
["bitfinex","ETHUSD",1765277466515,0.4527,3110.8,3110.3,0.97412819]
["bitfinex","ETHUSD",1765277466894,0.4527,3110.8,3110.3,1.6997223]
["bitfinex","ETHUSD",1765277467291,0.9049,3110.8,3110.3,1.6997223]
["bitfinex","ETHUSD",1765277467532,0.4527,3110.4,3110.3,3.21512394]
["bitfinex","ETHUSD",1765277467888,0.9049,3110.4,3110.2,3.21518556]
["bitfinex","ETHUSD",1765277468116,0.9049,3110.4,3110.3,3.21512394]
["bitfinex","ETHUSD",1765277468436,0.405504,3110.7,3110.3,3.21512394]
["bitfinex","ETHUSD",1765277468585,0.4527,3110.4,3110.3,3.21512394]
["bitfinex","ETHUSD",1765277468915,0.857704,3110.8,3110.3,6.43024788]
["bitfinex","ETHUSD",1765277469115,0.856904,3110.8,3110.3,6.43024788]
["bitfinex","ETHUSD",1765277469310,0.4522,3110.7,3110.3,6.43024788]
["bitfinex","ETHUSD",1765277469616,0.4527,3110.4,3110.2,6.43045462]
["bitfinex","ETHUSD",1765277470885,0.4527,3110.4,3110.2,3.21522731]
["bitfinex","ETHUSD",1765277471099,0.4527,3110.3,3110.2,3.21522731]
["bitfinex","ETHUSD",1765277472087,0.9049,3110.3,3110.2,3.21522731]
["bitfinex","ETHUSD",1765277472285,0.9049,3110.3,3110.1,3.21530875]
["bitfinex","ETHUSD",1765277472486,0.405504,3110.6,3110.1,3.21530875]
["bitfinex","ETHUSD",1765277472687,0.4527,3110.2,3109.3,3.68404189]
["bitfinex","ETHUSD",1765277472996,0.4527,3110.1,3109.5,0.72559411]
["bitfinex","ETHUSD",1765277473520,0.9049,3110.1,3109.5,0.72559411]
["bitfinex","ETHUSD",1765277474520,0.4527,3109.6,3109.4,6.43210908]
["bitfinex","ETHUSD",1765277474815,0.4522,3110.0,3109.4,10.65977712]
["bitfinex","ETHUSD",1765277475013,0.1858,3109.9,3109.4,10.65977712]
["bitfinex","ETHUSD",1765277476020,0.638,3110.1,3109.4,10.65977712]
["bitfinex","ETHUSD",1765277476224,0.1858,3110.1,3109.8,0.3575]
["bitfinex","ETHUSD",1765277476922,0.1858,3110.1,3109.9,3.21553747]
["bitfinex","ETHUSD",1765277477101,0.4527,3110.0,3109.9,3.21553747]
["bitfinex","ETHUSD",1765277477917,0.9049,3110.0,3109.9,3.21553747]
["bitfinex","ETHUSD",1765277478125,0.4527,3110.0,3109.9,3.21553747]
["bitfinex","ETHUSD",1765277478500,0.9049,3110.0,3109.9,3.21553747]
["bitfinex","ETHUSD",1765277479015,0.1858,3110.1,3109.5,9.64782371]
["bitfinex","ETHUSD",1765277479330,0.4527,3110.0,3109.6,1.10169372]
["bitfinex","ETHUSD",1765277482132,0.4527,3110.0,3109.7,6.43148856]
["bitfinex","ETHUSD",1765277482310,0.4522,3109.9,3109.6,6.43169385]
["bitfinex","ETHUSD",1765277482519,0.4527,3109.7,3109.6,3.21584616]
["bitfinex","ETHUSD",1765277482825,0.1858,3110.1,3109.6,3.21584616]
["bitfinex","ETHUSD",1765277483025,0.4522,3110.0,3109.6,6.43169385]
["bitfinex","ETHUSD",1765277483239,0.4527,3109.7,3109.6,3.21584616]
["bitfinex","ETHUSD",1765277483614,0.9049,3109.7,3109.6,3.21584616]
["bitfinex","ETHUSD",1765277484238,0.9049,3109.7,3109.2,9.64872907]
["bitfinex","ETHUSD",1765277484437,0.1858,3110.1,3109.2,9.64872907]
["bitfinex","ETHUSD",1765277484438,0.405504,3110.0,3109.3,1.05036232]
["bitfinex","ETHUSD",1765277484637,0.405504,3110.0,3109.6,0.3575]
["bitfinex","ETHUSD",1765277484841,0.857704,3110.0,3109.3,1.05036232]
["bitfinex","ETHUSD",1765277485340,0.4522,3109.9,3109.3,1.05036232]
["bitfinex","ETHUSD",1765277485540,0.4522,3109.9,3109.4,1.06990914]
["bitfinex","ETHUSD",1765277486347,0.4527,3109.5,3109.4,4.28596368]
["bitfinex","ETHUSD",1765277487220,0.4522,3109.9,3109.4,7.50201822]
["bitfinex","ETHUSD",1765277487603,0.4527,3109.5,3109.4,4.28596368]
["bitfinex","ETHUSD",1765277487809,0.4527,3109.5,3109.2,3.21617743]
["bitfinex","ETHUSD",1765277488035,0.9049,3109.4,3109.3,3.21615797]
["bitfinex","ETHUSD",1765277488217,0.4522,3109.4,3109.3,3.21615797]
["bitfinex","ETHUSD",1765277488414,0.9049,3109.4,3108.6,10.37724068]
["bitfinex","ETHUSD",1765277488736,0.4527,3109.3,3108.7,1.86967566]
["bitfinex","ETHUSD",1765277488942,0.9049,3109.3,3108.7,1.86967566]
["bitfinex","ETHUSD",1765277489310,0.4522,3109.2,3108.7,1.86967566]
["bitfinex","ETHUSD",1765277490243,0.4527,3108.8,3108.6,6.43476438]
["bitfinex","ETHUSD",1765277490545,0.4527,3108.8,3108.6,0.001]
["bitfinex","ETHUSD",1765277490922,0.4522,3109.2,3108.6,0.001]
["bitfinex","ETHUSD",1765277491127,0.4522,3109.2,3108.7,0.3575]
["bitfinex","ETHUSD",1765277492525,0.4977,3109.5,3108.8,9.65002572]
["bitfinex","ETHUSD",1765277492710,0.4977,3109.5,3108.9,1.03650257]
["bitfinex","ETHUSD",1765277493317,0.4969,3109.5,3108.9,1.03650257]
["bitfinex","ETHUSD",1765277494641,0.4969,3109.5,3109.0,6.43293662]
["bitfinex","ETHUSD",1765277494837,0.405504,3109.9,3109.0,9.64940493]
["bitfinex","ETHUSD",1765277495145,0.405504,3109.9,3109.1,0.1301]
["bitfinex","ETHUSD",1765277495447,0.4977,3109.8,3109.1,0.1301]
["bitfinex","ETHUSD",1765277496550,0.4703,3109.2,3108.6,0.001]
["bitfinex","ETHUSD",1765277496850,0.9601,3109.1,3108.6,0.001]
["bitfinex","ETHUSD",1765277497051,0.9601,3109.1,3108.7,0.9652902]
["bitfinex","ETHUSD",1765277497515,0.4977,3109.0,3108.7,0.9652902]
["bitfinex","ETHUSD",1765277498327,0.405504,3109.5,3108.7,0.9652902]
["bitfinex","ETHUSD",1765277498651,0.4977,3109.3,3108.7,0.9652902]
["bitfinex","ETHUSD",1765277498851,0.4977,3109.3,3108.8,6.43335048]
["bitfinex","ETHUSD",1765277499825,0.4977,3109.3,3108.8,9.65002572]
["bitfinex","ETHUSD",1765277500020,0.4977,3109.3,3108.8,10.71165731]
["bitfinex","ETHUSD",1765277501522,0.4977,3109.7,3109.2,0.3583]
["bitfinex","ETHUSD",1765277501826,0.4977,3109.7,3108.8,10.71165731]
["bitfinex","ETHUSD",1765277502558,0.6835,3110.1,3109.6,0.3583]
["bitfinex","ETHUSD",1765277502744,0.4977,3110.0,3108.9,2.15505984]
["bitfinex","ETHUSD",1765277502928,0.4977,3110.0,3109.0,9.64940493]
["bitfinex","ETHUSD",1765277503123,0.4977,3110.0,3109.0,10.00770493]
["bitfinex","ETHUSD",1765277503326,0.4977,3110.0,3109.1,0.1301]
["bitfinex","ETHUSD",1765277503653,0.4977,3110.0,3109.2,1.01378049]
["bitfinex","ETHUSD",1765277504223,0.405504,3109.9,3109.2,1.01378049]
["bitfinex","ETHUSD",1765277504460,0.4703,3109.3,3109.2,1.01378049]
["bitfinex","ETHUSD",1765277504657,0.4703,3109.3,3109.0,6.43293662]
["bitfinex","ETHUSD",1765277506359,0.968,3109.3,3109.0,6.43293662]
["bitfinex","ETHUSD",1765277506727,0.4624,3109.1,3109.0,3.21646831]
["bitfinex","ETHUSD",1765277506959,0.405504,3109.5,3108.7,0.72559411]
["bitfinex","ETHUSD",1765277507133,0.4977,3109.5,3108.7,1.87180759]
["bitfinex","ETHUSD",1765277509267,0.4977,3109.9,3108.8,13.22500096]
["bitfinex","ETHUSD",1765277509642,0.43829164,3109.9,3108.8,13.22500096]
["bitfinex","ETHUSD",1765277509842,0.43829164,3109.9,3108.9,0.0594]
["bitfinex","ETHUSD",1765277510431,0.43829164,3109.9,3109.0,0.4177]
["bitfinex","ETHUSD",1765277511452,0.43829164,3109.9,3109.1,9.64909458]
["bitfinex","ETHUSD",1765277511794,0.43829164,3109.9,3109.2,1.00667946]
["bitfinex","ETHUSD",1765277513561,0.43829164,3109.9,3109.3,6.43231594]
["bitfinex","ETHUSD",1765277514046,0.1948,3110.4,3109.8,0.4177]
["bitfinex","ETHUSD",1765277514250,0.1948,3110.4,3109.3,10.06617391]
["bitfinex","ETHUSD",1765277514251,0.4703,3109.9,3109.3,10.06617391]
["bitfinex","ETHUSD",1765277514450,0.4703,3109.9,3109.4,1.10728534]
["bitfinex","ETHUSD",1765277515271,0.4977,3110.1,3109.4,1.52498534]
["bitfinex","ETHUSD",1765277515645,0.4977,3110.1,3109.5,9.64785333]
["bitfinex","ETHUSD",1765277517446,0.4969,3110.1,3109.5,9.64785333]
["bitfinex","ETHUSD",1765277517667,0.4969,3110.1,3109.6,1.11728387]
["bitfinex","ETHUSD",1765277518056,0.4969,3110.1,3109.7,6.43148856]
["bitfinex","ETHUSD",1765277518875,0.4703,3109.8,3109.7,3.21574428]
["bitfinex","ETHUSD",1765277519069,0.4969,3110.1,3109.7,6.43148856]
["bitfinex","ETHUSD",1765277519980,0.405504,3110.3,3109.7,3.21574428]
["bitfinex","ETHUSD",1765277520150,0.405504,3110.3,3109.6,9.64754307]
["bitfinex","ETHUSD",1765277520350,0.4977,3110.2,3109.6,9.64754307]
["bitfinex","ETHUSD",1765277520872,0.4703,3109.7,3109.4,3.21599605]
["bitfinex","ETHUSD",1765277521076,0.462,3109.1,3109.0,3.21646831]
["bitfinex","ETHUSD",1765277521379,0.9329,3109.1,3109.0,3.21646831]
["bitfinex","ETHUSD",1765277521673,0.9329,3109.1,3108.6,0.4987]
["bitfinex","ETHUSD",1765277521880,0.8995,3109.0,3108.9,3.21657177]
["bitfinex","ETHUSD",1765277522082,0.8995,3109.0,3108.6,0.001]
["bitfinex","ETHUSD",1765277522379,0.4617,3108.9,3108.6,0.001]
["bitfinex","ETHUSD",1765277526986,0.4636,3109.5,3108.8,0.4185]
["bitfinex","ETHUSD",1765277527284,0.405504,3109.4,3108.6,1.03885511]
["bitfinex","ETHUSD",1765277527452,0.4785,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1765277527657,0.4636,3109.3,3108.6,0.001]
["bitfinex","ETHUSD",1765277528960,0.4785,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1765277529569,0.1894,3108.9,3108.6,0.001]
["bitfinex","ETHUSD",1765277530397,0.1894,3109.1,3108.6,0.001]
["bitfinex","ETHUSD",1765277530971,0.4636,3109.2,3108.6,0.001]
["bitfinex","ETHUSD",1765277535295,0.05,3109.8,3109.1,0.4185]
["bitfinex","ETHUSD",1765277535470,0.4636,3109.7,3109.1,0.4185]
["bitfinex","ETHUSD",1765277535800,0.405504,3109.6,3109.1,0.4185]
["bitfinex","ETHUSD",1765277536160,0.4636,3109.5,3109.1,0.4185]
["bitfinex","ETHUSD",1765277536667,0.4636,3109.8,3109.1,0.8972]
["bitfinex","ETHUSD",1765277536871,0.4636,3109.8,3109.1,0.4787]
["bitfinex","ETHUSD",1765277537171,0.1894,3110.3,3109.7,0.4185]
["bitfinex","ETHUSD",1765277537508,0.1948,3110.4,3109.8,12.86256348]
["bitfinex","ETHUSD",1765277537688,0.1948,3110.4,3109.9,1.32810635]
["bitfinex","ETHUSD",1765277538058,0.6584,3110.4,3109.9,1.32810635]
["bitfinex","ETHUSD",1765277538768,0.4636,3110.8,3110.3,0.4185]
["bitfinex","ETHUSD",1765277539576,0.4636,3110.8,3110.4,6.43004114]
["bitfinex","ETHUSD",1765277539787,0.4636,3110.8,3110.4,3.21502057]
["bitfinex","ETHUSD",1765277540106,0.4785,3110.5,3110.4,3.21502057]
["bitfinex","ETHUSD",1765277540303,0.4636,3110.8,3110.4,6.43004114]
["bitfinex","ETHUSD",1765277540999,0.4785,3110.5,3110.4,3.21502057]
["bitfinex","ETHUSD",1765277541590,0.4636,3110.8,3110.3,6.43024691]
["bitfinex","ETHUSD",1765277541841,0.4628,3110.8,3110.3,6.43024691]
["bitfinex","ETHUSD",1765277543778,0.4628,3110.8,3110.1,9.75965388]
["bitfinex","ETHUSD",1765277543975,0.1858,3110.9,3110.2,5.72207544]
["bitfinex","ETHUSD",1765277544375,0.1858,3110.9,3110.3,0.4193]
["bitfinex","ETHUSD",1765277545819,0.1858,3110.9,3110.3,6.43024788]
["bitfinex","ETHUSD",1765277546202,0.1858,3110.9,3110.3,9.64537182]
["bitfinex","ETHUSD",1765277546396,0.1894,3110.9,3110.3,9.64537182]
["bitfinex","ETHUSD",1765277546602,0.653,3110.9,3110.4,1.06213372]
["bitfinex","ETHUSD",1765277547936,0.653,3110.9,3110.5,6.42983442]
["bitfinex","ETHUSD",1765277548724,0.869104,3111.1,3110.5,6.42983442]
["bitfinex","ETHUSD",1765277549038,0.869104,3111.1,3110.5,3.21491721]
["bitfinex","ETHUSD",1765277549199,0.4636,3111.0,3110.5,3.21491721]
["bitfinex","ETHUSD",1765277549626,0.1894,3110.9,3110.5,6.42983442]
["bitfinex","ETHUSD",1765277549801,0.1894,3110.9,3110.5,7.07281786]
["bitfinex","ETHUSD",1765277550100,0.653,3110.9,3110.5,7.07281786]
["bitfinex","ETHUSD",1765277550501,0.405504,3111.1,3110.5,7.49211786]
["bitfinex","ETHUSD",1765277551011,0.873904,3111.1,3110.5,7.07281786]
["bitfinex","ETHUSD",1765277551200,0.873904,3111.1,3110.5,3.21491721]
["bitfinex","ETHUSD",1765277551402,0.4684,3111.0,3110.5,6.42983442]
["bitfinex","ETHUSD",1765277551790,0.4684,3111.0,3110.3,6.43024788]
["bitfinex","ETHUSD",1765277554439,0.4684,3111.0,3110.3,3.21512394]
["bitfinex","ETHUSD",1765277554654,0.4684,3111.0,3110.3,0.4193]
["bitfinex","ETHUSD",1765277554804,0.4684,3111.0,3110.4,0.68497321]
["bitfinex","ETHUSD",1765277555200,0.1908,3110.9,3110.4,0.68497321]
["bitfinex","ETHUSD",1765277555723,0.4684,3110.8,3110.4,0.68497321]
["bitfinex","ETHUSD",1765277557539,0.4684,3110.8,3110.5,6.42983442]
["bitfinex","ETHUSD",1765277558603,0.1908,3110.9,3110.5,6.42983442]
["bitfinex","ETHUSD",1765277558806,0.405504,3110.5,3109.9,3.21548541]
["bitfinex","ETHUSD",1765277559112,0.491,3110.0,3109.2,3.94183059]
["bitfinex","ETHUSD",1765277559335,0.4082,3109.8,3109.5,0.72559411]
["bitfinex","ETHUSD",1765277559504,0.4082,3109.8,3109.6,6.43169538]
["bitfinex","ETHUSD",1765277559834,0.8766,3109.8,3109.6,6.43169538]
["bitfinex","ETHUSD",1765277561132,0.4684,3110.1,3109.6,6.43169538]
["bitfinex","ETHUSD",1765277561434,0.405504,3110.4,3109.6,6.43169538]
["bitfinex","ETHUSD",1765277561632,0.405504,3110.4,3109.6,7.14742433]
["bitfinex","ETHUSD",1765277561804,0.4684,3110.3,3109.6,7.14742433]
["bitfinex","ETHUSD",1765277564363,0.4918,3109.7,3109.6,3.93157664]
["bitfinex","ETHUSD",1765277564510,1.151,3109.7,3109.6,3.21584769]
["bitfinex","ETHUSD",1765277565410,0.405504,3110.5,3109.6,6.43169538]
["bitfinex","ETHUSD",1765277565627,0.4684,3110.1,3109.6,6.43169538]
["bitfinex","ETHUSD",1765277566240,0.4676,3110.1,3109.6,6.43169538]
["bitfinex","ETHUSD",1765277566542,0.4676,3110.1,3109.6,7.46901909]
["bitfinex","ETHUSD",1765277566744,0.4676,3110.1,3109.6,11.9864738]
["bitfinex","ETHUSD",1765277571242,0.4918,3109.7,3109.6,8.77062611]
["bitfinex","ETHUSD",1765277571447,0.4918,3109.7,3109.2,0.40030306]
["bitfinex","ETHUSD",1765277571448,0.6826,3109.7,3109.2,0.40030306]
["bitfinex","ETHUSD",1765277571655,0.4918,3109.3,3109.1,6.43272972]
["bitfinex","ETHUSD",1765277572022,0.4918,3109.3,3109.0,0.72659411]
["bitfinex","ETHUSD",1765277572217,0.4684,3109.5,3109.0,0.72659411]
["bitfinex","ETHUSD",1765277572730,0.4684,3109.5,3109.0,0.001]
["bitfinex","ETHUSD",1765277572914,0.4684,3109.5,3109.0,1.45982472]
["bitfinex","ETHUSD",1765277574227,0.4684,3109.5,3109.1,6.43272972]
["bitfinex","ETHUSD",1765277574429,0.4918,3109.1,3109.0,3.21741615]
["bitfinex","ETHUSD",1765277575347,0.4684,3109.3,3109.0,3.21741615]
["bitfinex","ETHUSD",1765277575848,0.4684,3109.3,3109.0,6.43388446]
["bitfinex","ETHUSD",1765277576225,0.4684,3109.3,3109.0,0.001]
["bitfinex","ETHUSD",1765277577518,0.873904,3109.6,3109.0,0.001]
["bitfinex","ETHUSD",1765277578019,0.4684,3109.5,3109.0,0.001]
["bitfinex","ETHUSD",1765277579146,0.1908,3109.7,3109.1,4.51745471]
["bitfinex","ETHUSD",1765277579338,0.6592,3109.7,3109.1,4.57845471]
["bitfinex","ETHUSD",1765277580225,0.6592,3109.7,3109.1,6.04338171]
["bitfinex","ETHUSD",1765277580432,0.405504,3110.1,3109.1,6.04338171]
["bitfinex","ETHUSD",1765277580623,0.1755,3110.9,3109.2,0.4626]
["bitfinex","ETHUSD",1765277580824,2.502572,3110.7,3109.2,4.98005471]
["bitfinex","ETHUSD",1765277581021,2.552572,3110.7,3109.2,4.98005471]
["bitfinex","ETHUSD",1765277581221,6.42962772,3110.6,3109.4,6.43210908]
["bitfinex","ETHUSD",1765277581861,6.42962772,3110.6,3109.3,3.21611922]
["bitfinex","ETHUSD",1765277581862,0.6522,3109.5,3109.3,3.21611922]
["bitfinex","ETHUSD",1765277582154,0.4767,3109.4,3109.1,3.21630775]
["bitfinex","ETHUSD",1765277582328,0.4767,3109.2,3109.1,3.21630775]
["bitfinex","ETHUSD",1765277582852,0.4767,3109.2,3109.0,3.21743998]
["bitfinex","ETHUSD",1765277583034,0.1755,3109.5,3109.0,0.001]
["bitfinex","ETHUSD",1765277583035,0.4767,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1765277584458,0.1755,3109.5,3109.0,0.001]
["bitfinex","ETHUSD",1765277584658,0.4503,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1765277585632,0.1755,3109.5,3109.0,0.001]
["bitfinex","ETHUSD",1765277586030,0.6434,3109.5,3109.0,0.001]
["bitfinex","ETHUSD",1765277587562,0.405504,3109.7,3109.1,0.649]
["bitfinex","ETHUSD",1765277587733,0.405504,3109.8,3109.4,0.4581]
["bitfinex","ETHUSD",1765277588345,0.1755,3109.9,3109.4,0.9207]
["bitfinex","ETHUSD",1765277588569,0.6434,3109.9,3109.1,1.16574547]
["bitfinex","ETHUSD",1765277588774,3.85898606,3109.9,3109.1,0.51674547]
["bitfinex","ETHUSD",1765277588969,0.4679,3109.8,3109.0,0.001]
["bitfinex","ETHUSD",1765277589269,0.4679,3109.8,3109.0,6.43393662]
["bitfinex","ETHUSD",1765277589437,0.4679,3109.8,3109.0,6.89653662]
["bitfinex","ETHUSD",1765277589767,0.4679,3109.8,3109.1,0.1864]
["bitfinex","ETHUSD",1765277589972,0.4679,3109.8,3109.1,0.649]
["bitfinex","ETHUSD",1765277590371,0.4671,3109.8,3109.1,0.649]
["bitfinex","ETHUSD",1765277590662,0.4671,3109.8,3109.2,6.43252282]
["bitfinex","ETHUSD",1765277590869,0.4671,3109.8,3109.2,7.46242193]
["bitfinex","ETHUSD",1765277595045,3.6827724,3109.8,3109.2,4.24616052]
["bitfinex","ETHUSD",1765277595246,0.4671,3109.8,3109.2,7.46242193]
["bitfinex","ETHUSD",1765277595557,0.4679,3109.7,3109.2,7.46242193]
["bitfinex","ETHUSD",1765277595768,0.4679,3109.7,3109.2,4.24616052]
["bitfinex","ETHUSD",1765277596653,3.68368304,3109.7,3109.1,3.2163514]
["bitfinex","ETHUSD",1765277596967,0.405504,3109.6,3109.0,0.001]
["bitfinex","ETHUSD",1765277597274,0.405504,3109.2,3109.0,0.001]
["bitfinex","ETHUSD",1765277597572,1.2285302,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1765277597872,4.07216886,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1765277601944,0.855804,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1765277602148,0.72559411,3109.8,3109.0,0.9217]
["bitfinex","ETHUSD",1765277602343,3.68354087,3109.8,3109.1,0.1864]
["bitfinex","ETHUSD",1765277602658,0.405504,3109.7,3109.1,0.1864]
["bitfinex","ETHUSD",1765277603173,3.62130883,3109.7,3109.1,3.40271456]
["bitfinex","ETHUSD",1765277603361,3.62130883,3109.7,3109.1,3.86531456]
["bitfinex","ETHUSD",1765277604845,7.30501366,3109.7,3109.0,3.21742362]
["bitfinex","ETHUSD",1765277605051,0.405504,3109.5,3109.0,0.001]
["bitfinex","ETHUSD",1765277605274,3.62148882,3109.5,3109.0,0.001]
["bitfinex","ETHUSD",1765277605464,0.4679,3109.4,3109.0,0.001]
["bitfinex","ETHUSD",1765277608674,0.405504,3109.6,3109.0,0.4636]
["bitfinex","ETHUSD",1765277609655,0.405504,3109.5,3109.1,3.40276486]
["bitfinex","ETHUSD",1765277609964,0.405504,3109.5,3109.1,0.1864]
["bitfinex","ETHUSD",1765277610181,0.405504,3109.5,3109.1,0.649]
["bitfinex","ETHUSD",1765277612784,0.405504,3109.5,3109.1,3.40273792]
["bitfinex","ETHUSD",1765277613082,0.405504,3109.5,3109.2,0.4758]
["bitfinex","ETHUSD",1765277613958,3.21595283,3109.5,3109.1,0.6622]
["bitfinex","ETHUSD",1765277614360,6.83678574,3109.8,3109.1,0.1864]
["bitfinex","ETHUSD",1765277614676,0.866004,3109.6,3109.0,3.21741897]
["bitfinex","ETHUSD",1765277615681,0.866004,3109.6,3109.0,0.001]
["bitfinex","ETHUSD",1765277616057,0.866004,3109.6,3109.0,0.4768]
["bitfinex","ETHUSD",1765277616489,0.1755,3109.9,3109.5,0.4642]
["bitfinex","ETHUSD",1765277616794,6.89260408,3109.8,3109.0,3.69323911]
["bitfinex","ETHUSD",1765277617093,0.405504,3109.7,3109.0,4.40324693]
["bitfinex","ETHUSD",1765277617292,0.866804,3109.7,3109.0,4.40324693]
["bitfinex","ETHUSD",1765277617677,0.866804,3109.7,3109.1,0.4758]
["bitfinex","ETHUSD",1765277617991,0.866804,3109.7,3109.2,0.76197152]
["bitfinex","ETHUSD",1765277618560,3.67724367,3109.6,3109.0,0.001]
["bitfinex","ETHUSD",1765277618963,0.4613,3109.5,3109.0,0.001]
["bitfinex","ETHUSD",1765277619966,3.62130164,3109.7,3109.0,0.4768]
["bitfinex","ETHUSD",1765277620172,4.08260164,3109.7,3109.0,0.4768]
["bitfinex","ETHUSD",1765277620370,4.08260164,3109.7,3109.0,1.16779435]
["bitfinex","ETHUSD",1765277620987,4.08260164,3109.7,3109.1,3.21636486]
["bitfinex","ETHUSD",1765277623569,4.08260164,3109.7,3109.1,3.40656486]
["bitfinex","ETHUSD",1765277623890,4.08260164,3109.7,3109.1,3.88236486]
["bitfinex","ETHUSD",1765277624409,0.866804,3109.7,3109.1,3.88236486]
["bitfinex","ETHUSD",1765277624591,0.866804,3109.7,3109.1,7.87781168]
["bitfinex","ETHUSD",1765277627197,4.08256581,3109.7,3109.1,4.66144682]
["bitfinex","ETHUSD",1765277627395,4.08256581,3109.7,3109.1,3.88236486]
["bitfinex","ETHUSD",1765277629995,3.2152564,3110.2,3109.6,0.4642]
["bitfinex","ETHUSD",1765277629996,1.13109811,3110.0,3109.6,0.4642]
["bitfinex","ETHUSD",1765277630372,0.2608,3109.7,3109.3,0.4758]
["bitfinex","ETHUSD",1765277631598,0.5471,3109.7,3109.3,3.21614465]
["bitfinex","ETHUSD",1765277632705,0.2863,3109.4,3109.2,3.21622806]
["bitfinex","ETHUSD",1765277633502,0.663704,3109.3,3109.0,0.001]
["bitfinex","ETHUSD",1765277634978,0.952604,3109.3,3109.0,0.001]
["bitfinex","ETHUSD",1765277637101,0.663704,3109.3,3109.0,0.001]
["bitfinex","ETHUSD",1765277638318,0.952604,3109.3,3109.0,0.001]
["bitfinex","ETHUSD",1765277638914,0.951804,3109.3,3109.0,0.001]
["bitfinex","ETHUSD",1765277639442,0.662904,3109.3,3109.0,0.001]
["bitfinex","ETHUSD",1765277640409,0.662904,3109.3,3109.0,0.4768]
["bitfinex","ETHUSD",1765277640710,0.405504,3109.4,3109.0,0.4768]
["bitfinex","ETHUSD",1765277640914,0.087,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1765277641691,0.5378,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1765277642096,0.087,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1765277643619,0.405504,3109.4,3109.0,0.4656]
["bitfinex","ETHUSD",1765277643928,0.405504,3109.5,3109.0,0.9314]
["bitfinex","ETHUSD",1765277644287,0.405504,3109.4,3109.0,0.9314]
["bitfinex","ETHUSD",1765277645412,0.33902695,3109.8,3109.3,0.4646]
["bitfinex","ETHUSD",1765277645727,3.62129829,3109.7,3109.3,0.4646]
["bitfinex","ETHUSD",1765277646314,3.62127326,3109.7,3109.3,0.4646]
["bitfinex","ETHUSD",1765277646518,3.62127326,3109.7,3109.3,0.9641]
["bitfinex","ETHUSD",1765277649420,0.4676,3109.4,3109.0,0.001]
["bitfinex","ETHUSD",1765277649598,0.4637,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1765277650118,0.0846,3109.5,3109.0,0.001]
["bitfinex","ETHUSD",1765277650318,0.77676425,3109.5,3109.0,0.001]
["bitfinex","ETHUSD",1765277650522,0.4503,3109.4,3109.0,3.21740617]
["bitfinex","ETHUSD",1765277650708,0.4503,3109.5,3109.0,3.71690617]
["bitfinex","ETHUSD",1765277652015,0.405504,3109.6,3109.1,0.6893]
["bitfinex","ETHUSD",1765277652527,0.855804,3109.6,3109.1,0.6893]
["bitfinex","ETHUSD",1765277654224,0.855804,3109.6,3109.2,3.21626141]
["bitfinex","ETHUSD",1765277654738,0.96668637,3110.2,3109.5,0.4661]
["bitfinex","ETHUSD",1765277654896,0.4503,3110.5,3109.2,7.14481958]
["bitfinex","ETHUSD",1765277655224,0.0987,3109.3,3109.0,0.001]
["bitfinex","ETHUSD",1765277655823,0.0987,3109.3,3109.0,3.21745716]
["bitfinex","ETHUSD",1765277656702,0.0987,3109.3,3109.0,0.001]
["bitfinex","ETHUSD",1765277658803,0.0987,3109.3,3109.0,3.71694381]
["bitfinex","ETHUSD",1765277659001,0.0987,3109.3,3109.0,3.21744381]
["bitfinex","ETHUSD",1765277660228,0.4468,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1765277660411,0.4468,3109.1,3109.0,3.21746831]
["bitfinex","ETHUSD",1765277660812,0.1022,3109.3,3109.0,3.21746831]
["bitfinex","ETHUSD",1765277662136,0.1739,3109.4,3109.0,0.001]
["bitfinex","ETHUSD",1765277662426,0.6242,3109.4,3109.0,0.001]
["bitfinex","ETHUSD",1765277662619,0.405504,3109.6,3109.0,0.5005]
["bitfinex","ETHUSD",1765277663013,0.404704,3109.6,3109.0,0.5005]
["bitfinex","ETHUSD",1765277664817,0.6242,3109.8,3109.1,3.40616486]
["bitfinex","ETHUSD",1765277665007,0.405504,3109.7,3109.1,3.40616486]
["bitfinex","ETHUSD",1765277665204,0.855804,3109.7,3109.1,3.40616486]
["bitfinex","ETHUSD",1765277665404,0.855804,3109.7,3109.0,0.5005]
["bitfinex","ETHUSD",1765277665609,0.405504,3109.5,3109.0,0.001]
["bitfinex","ETHUSD",1765277666032,0.4503,3109.4,3109.0,0.001]
["bitfinex","ETHUSD",1765277666222,0.855804,3109.7,3109.0,0.001]
["bitfinex","ETHUSD",1765277666540,3.62146085,3109.5,3109.0,3.21745546]
["bitfinex","ETHUSD",1765277666742,0.405504,3109.5,3109.0,3.71695546]
["bitfinex","ETHUSD",1765277666941,0.405504,3109.5,3109.1,0.4995]
["bitfinex","ETHUSD",1765277667549,0.855804,3109.5,3109.0,3.71695546]
["bitfinex","ETHUSD",1765277668445,4.07176591,3109.5,3109.0,3.71695546]
["bitfinex","ETHUSD",1765277668740,4.07176591,3109.5,3109.0,8.23655109]
["bitfinex","ETHUSD",1765277669250,4.07176591,3109.5,3109.0,7.73705109]
["bitfinex","ETHUSD",1765277669467,3.62146591,3109.5,3109.1,0.4995]
["bitfinex","ETHUSD",1765277670727,3.62140501,3109.6,3109.1,0.4995]
["bitfinex","ETHUSD",1765277670928,3.62140501,3109.6,3109.1,3.7158645]
["bitfinex","ETHUSD",1765277671129,6.43004114,3110.4,3109.5,0.4896]
["bitfinex","ETHUSD",1765277671327,0.4915,3110.2,3109.7,5.00919563]
["bitfinex","ETHUSD",1765277671659,0.405504,3110.1,3109.7,5.00919563]
["bitfinex","ETHUSD",1765277672219,0.897004,3110.1,3109.7,5.00919563]
["bitfinex","ETHUSD",1765277672923,0.405504,3109.9,3109.7,5.00919563]
["bitfinex","ETHUSD",1765277673961,0.0579,3109.8,3109.7,4.51959563]
["bitfinex","ETHUSD",1765277675073,0.0579,3109.8,3109.4,4.51959563]
["bitfinex","ETHUSD",1765277675224,0.4609,3109.5,3109.1,8.70251361]
["bitfinex","ETHUSD",1765277675959,0.5502,3109.5,3109.1,4.51959563]
["bitfinex","ETHUSD",1765277676257,0.5502,3109.5,3109.0,7.73700953]
["bitfinex","ETHUSD",1765277676630,0.5502,3109.5,3109.0,8.19300953]
["bitfinex","ETHUSD",1765277676831,0.5502,3109.5,3109.1,3.21634734]
["bitfinex","ETHUSD",1765277677552,0.5502,3109.5,3109.0,7.73702485]
["bitfinex","ETHUSD",1765277677857,0.4609,3109.5,3109.0,8.19302485]
["bitfinex","ETHUSD",1765277678036,0.4609,3109.5,3109.1,0.456]
["bitfinex","ETHUSD",1765277679732,0.4609,3109.5,3109.1,3.67233583]
["bitfinex","ETHUSD",1765277681680,0.405504,3109.6,3109.4,0.4896]
["bitfinex","ETHUSD",1765277681971,0.405504,3109.8,3109.4,0.4896]
["bitfinex","ETHUSD",1765277682171,0.897004,3109.8,3109.4,0.4896]
["bitfinex","ETHUSD",1765277682340,1.64710201,3109.8,3109.3,4.51959563]
["bitfinex","ETHUSD",1765277682540,0.405504,3109.6,3109.3,4.51959563]
["bitfinex","ETHUSD",1765277682976,0.897004,3109.7,3109.3,4.51959563]
["bitfinex","ETHUSD",1765277685044,0.897004,3109.7,3109.3,7.73572999]
["bitfinex","ETHUSD",1765277685351,0.897004,3109.7,3109.3,8.19172999]
["bitfinex","ETHUSD",1765277685668,0.405504,3109.7,3109.3,8.19172999]
["bitfinex","ETHUSD",1765277687338,0.404704,3109.7,3109.3,8.19172999]
["bitfinex","ETHUSD",1765277688578,3.62045829,3109.7,3109.3,4.97559563]
["bitfinex","ETHUSD",1765277689084,0.896204,3109.7,3109.3,8.19175254]
["bitfinex","ETHUSD",1765277689241,0.896204,3109.7,3109.2,3.2162484]
["bitfinex","ETHUSD",1765277689442,4.11197738,3109.7,3109.1,4.51959563]
["bitfinex","ETHUSD",1765277689642,0.405504,3109.5,3109.0,3.67345248]
["bitfinex","ETHUSD",1765277689949,0.405504,3109.5,3109.1,3.21632311]
["bitfinex","ETHUSD",1765277690243,0.405504,3109.5,3109.1,3.67232311]
["bitfinex","ETHUSD",1765277690641,0.4915,3109.5,3109.1,3.21632311]
["bitfinex","ETHUSD",1765277690853,0.405504,3109.6,3109.1,3.67232311]
["bitfinex","ETHUSD",1765277691055,0.897004,3109.6,3109.1,3.67232311]
["bitfinex","ETHUSD",1765277691254,0.897004,3109.6,3109.1,6.88868797]
["bitfinex","ETHUSD",1765277691869,0.897004,3109.6,3109.1,11.4082836]
["bitfinex","ETHUSD",1765277692971,0.897004,3109.6,3109.1,8.19191874]
["bitfinex","ETHUSD",1765277693177,0.059,3109.2,3109.0,0.001]
["bitfinex","ETHUSD",1765277693467,0.0049,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1765277694139,0.4964,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1765277696567,0.0049,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1765277697266,0.405504,3109.3,3109.0,0.4906]
["bitfinex","ETHUSD",1765277697461,0.405504,3109.3,3109.2,0.4896]
["bitfinex","ETHUSD",1765277700576,4.56629214,3110.0,3109.2,0.9456]
["bitfinex","ETHUSD",1765277700577,0.72559411,3109.9,3109.2,0.9456]
["bitfinex","ETHUSD",1765277700739,0.405504,3109.8,3109.3,5.00919563]
["bitfinex","ETHUSD",1765277700938,0.405504,3109.6,3109.3,5.00919563]
["bitfinex","ETHUSD",1765277701174,0.4504,3109.4,3109.0,3.6902221]
["bitfinex","ETHUSD",1765277701374,0.4504,3109.4,3109.0,8.20984911]
["bitfinex","ETHUSD",1765277702447,0.4504,3109.4,3109.1,3.21636435]
["bitfinex","ETHUSD",1765277702648,0.405504,3109.6,3109.3,0.4589]
["bitfinex","ETHUSD",1765277702966,0.405504,3109.6,3109.5,0.4571]
["bitfinex","ETHUSD",1765277703167,0.405504,3109.7,3109.5,0.4571]
["bitfinex","ETHUSD",1765277703346,0.405504,3109.7,3109.6,0.4571]
["bitfinex","ETHUSD",1765277703849,3.21569214,3109.8,3109.6,5.46349563]
["bitfinex","ETHUSD",1765277703850,0.405504,3109.8,3109.6,5.46349563]
["bitfinex","ETHUSD",1765277704074,0.72559411,3110.1,3109.7,0.9439]
["bitfinex","ETHUSD",1765277704258,0.72559411,3110.1,3110.0,0.4571]
["bitfinex","ETHUSD",1765277704460,0.405504,3110.0,3109.8,0.4868]
["bitfinex","ETHUSD",1765277704752,0.405504,3110.0,3109.6,4.51959563]
["bitfinex","ETHUSD",1765277705355,3.62094272,3110.0,3109.6,4.51959563]
["bitfinex","ETHUSD",1765277705561,3.62094272,3110.0,3109.6,5.00639563]
["bitfinex","ETHUSD",1765277706549,4.07324272,3110.0,3109.6,4.51959563]
["bitfinex","ETHUSD",1765277706754,0.4804,3109.7,3109.3,3.21611322]
["bitfinex","ETHUSD",1765277707153,0.4804,3109.7,3109.3,3.70291322]
["bitfinex","ETHUSD",1765277707476,0.4804,3109.7,3109.3,3.21611322]
["bitfinex","ETHUSD",1765277707780,0.4804,3109.7,3109.4,0.4868]
["bitfinex","ETHUSD",1765277708082,3.45667533,3109.9,3109.4,0.4868]
["bitfinex","ETHUSD",1765277708280,3.21557533,3109.9,3109.4,1.50318621]
["bitfinex","ETHUSD",1765277708576,0.405504,3110.1,3109.8,4.97669563]
["bitfinex","ETHUSD",1765277708875,0.405504,3110.5,3110.0,0.4571]
["bitfinex","ETHUSD",1765277709080,0.405504,3110.5,3110.1,0.4571]
["bitfinex","ETHUSD",1765277709579,0.405504,3110.3,3110.1,4.97669563]
["bitfinex","ETHUSD",1765277711454,0.404704,3110.3,3110.1,4.97669563]
["bitfinex","ETHUSD",1765277712895,3.61986064,3110.3,3110.2,0.4571]
["bitfinex","ETHUSD",1765277713894,0.405504,3110.3,3110.1,4.51959563]
["bitfinex","ETHUSD",1765277714198,0.405504,3110.3,3110.2,0.4571]
["bitfinex","ETHUSD",1765277715395,3.62062794,3110.3,3110.2,0.4571]
["bitfinex","ETHUSD",1765277715693,3.72092794,3110.3,3110.1,4.51959563]
["bitfinex","ETHUSD",1765277716207,3.72092794,3110.3,3109.7,3.41321872]
["bitfinex","ETHUSD",1765277716208,0.001,3110.2,3109.7,3.41321872]
["bitfinex","ETHUSD",1765277716492,0.001,3110.2,3109.8,4.51959563]
["bitfinex","ETHUSD",1765277716860,0.001,3110.2,3109.8,5.00639563]
["bitfinex","ETHUSD",1765277717489,3.620561,3110.4,3110.1,4.97669563]
["bitfinex","ETHUSD",1765277717687,1.40180807,3111.0,3110.3,0.4571]
["bitfinex","ETHUSD",1765277717892,0.6288,3110.9,3110.4,4.51959563]
["bitfinex","ETHUSD",1765277718188,3.94023057,3110.8,3110.4,4.51959563]
["bitfinex","ETHUSD",1765277718362,0.405504,3110.7,3110.4,5.00639563]
["bitfinex","ETHUSD",1765277718561,0.001,3110.9,3110.7,0.4571]
["bitfinex","ETHUSD",1765277718770,0.001,3110.9,3110.8,4.97669563]
["bitfinex","ETHUSD",1765277719058,0.001,3110.9,3110.8,4.51959563]
["bitfinex","ETHUSD",1765277719297,0.405504,3110.8,3110.5,4.51959563]
["bitfinex","ETHUSD",1765277719477,3.62011747,3110.8,3110.5,4.51959563]
["bitfinex","ETHUSD",1765277719796,3.62011747,3110.8,3110.5,5.00639563]
["bitfinex","ETHUSD",1765277720289,3.21551269,3110.9,3110.7,0.4571]
["bitfinex","ETHUSD",1765277721797,0.001,3110.9,3110.7,0.4571]
["bitfinex","ETHUSD",1765277722294,0.001,3110.9,3110.5,4.51959563]
["bitfinex","ETHUSD",1765277722463,0.001,3110.9,3110.5,5.00639563]
["bitfinex","ETHUSD",1765277723396,3.21550384,3110.9,3110.5,5.00639563]
["bitfinex","ETHUSD",1765277724695,7.05780768,3110.9,3110.5,4.51959563]
["bitfinex","ETHUSD",1765277725265,0.0967,3110.6,3110.2,3.21518446]
["bitfinex","ETHUSD",1765277725591,0.0967,3110.6,3110.4,4.51959563]
["bitfinex","ETHUSD",1765277725793,3.66340713,3110.8,3110.4,4.51959563]
["bitfinex","ETHUSD",1765277725997,3.94113618,3110.9,3110.7,4.97669563]
["bitfinex","ETHUSD",1765277726186,4.34664018,3110.9,3110.8,0.4571]
["bitfinex","ETHUSD",1765277727374,3.62104607,3110.9,3110.8,0.9439]
["bitfinex","ETHUSD",1765277727994,3.62104607,3110.9,3110.8,0.4571]
["bitfinex","ETHUSD",1765277729717,3.62104607,3110.9,3110.7,4.51959563]
["bitfinex","ETHUSD",1765277730215,3.62104607,3110.9,3110.8,0.4571]
["bitfinex","ETHUSD",1765277730612,0.001,3110.9,3110.8,0.4571]
["bitfinex","ETHUSD",1765277730818,0.001,3110.9,3110.8,0.9439]
["bitfinex","ETHUSD",1765277730984,3.69597256,3110.9,3110.5,4.74024398]
["bitfinex","ETHUSD",1765277731470,0.001,3110.9,3110.8,0.4824]
["bitfinex","ETHUSD",1765277731983,0.001,3110.9,3110.8,0.9823]
["bitfinex","ETHUSD",1765277733315,0.474,3110.9,3110.3,3.2150704]
["bitfinex","ETHUSD",1765277733631,0.6495,3110.9,3110.3,3.2150704]
["bitfinex","ETHUSD",1765277733985,0.6495,3110.9,3110.3,3.7149704]
["bitfinex","ETHUSD",1765277734428,0.6495,3110.9,3110.4,3.21500352]
["bitfinex","ETHUSD",1765277734590,0.6495,3110.9,3110.4,3.71490352]
["bitfinex","ETHUSD",1765277734788,3.86404035,3110.9,3110.4,0.4999]
["bitfinex","ETHUSD",1765277735220,3.94034035,3110.9,3110.4,0.4999]
["bitfinex","ETHUSD",1765277735514,3.86404035,3110.9,3110.4,0.4999]
["bitfinex","ETHUSD",1765277735710,3.86324035,3110.9,3110.4,0.4999]
["bitfinex","ETHUSD",1765277735940,3.68774035,3110.9,3110.4,0.4999]
["bitfinex","ETHUSD",1765277736515,0.4732,3110.9,3110.4,0.4999]
["bitfinex","ETHUSD",1765277736716,0.0002,3110.9,3110.4,1.66693919]
["bitfinex","ETHUSD",1765277736916,0.0002,3110.9,3110.5,8.45506119]
["bitfinex","ETHUSD",1765277737295,0.0002,3110.9,3110.8,0.4824]
["bitfinex","ETHUSD",1765277738420,0.4732,3110.9,3110.6,0.4999]
["bitfinex","ETHUSD",1765277738998,3.68771643,3110.9,3110.6,0.4999]
["bitfinex","ETHUSD",1765277739807,0.2501,3110.7,3110.3,3.71498108]
["bitfinex","ETHUSD",1765277740028,3.39021643,3110.9,3110.3,3.71498108]
["bitfinex","ETHUSD",1765277740230,3.21471643,3110.9,3110.6,0.4824]
["bitfinex","ETHUSD",1765277740535,6.42923286,3110.9,3110.6,0.4824]
["bitfinex","ETHUSD",1765277740710,0.473,3110.7,3110.4,0.4999]
["bitfinex","ETHUSD",1765277741741,3.21003114,3110.8,3110.4,0.4999]
["bitfinex","ETHUSD",1765277743430,6.42471964,3110.8,3110.2,3.21518637]
["bitfinex","ETHUSD",1765277743727,6.91271964,3110.8,3110.2,3.21518637]
["bitfinex","ETHUSD",1765277743935,6.91271964,3110.8,3108.7,1.35180807]
["bitfinex","ETHUSD",1765277743936,0.0614,3110.3,3109.7,0.1975]
["bitfinex","ETHUSD",1765277744135,0.0048,3110.2,3109.7,0.1975]
["bitfinex","ETHUSD",1765277744340,0.0048,3110.2,3109.7,3.91312293]
["bitfinex","ETHUSD",1765277744834,0.0048,3110.2,3109.8,0.4999]
["bitfinex","ETHUSD",1765277745000,3.22008396,3110.2,3109.8,0.4999]
["bitfinex","ETHUSD",1765277746031,0.473,3109.9,3109.3,5.43044398]
["bitfinex","ETHUSD",1765277746212,0.405504,3110.0,3109.4,3.21600187]
["bitfinex","ETHUSD",1765277746606,0.579404,3109.9,3109.3,8.14664895]
["bitfinex","ETHUSD",1765277746802,1.067404,3109.9,3109.3,7.95634895]
["bitfinex","ETHUSD",1765277747005,4.28303096,3109.9,3109.1,3.71623844]
["bitfinex","ETHUSD",1765277747211,0.405504,3109.7,3108.8,3.90041369]
["bitfinex","ETHUSD",1765277747515,0.405504,3109.7,3108.9,3.2164925]
["bitfinex","ETHUSD",1765277747713,0.893504,3109.7,3108.9,3.2164925]
["bitfinex","ETHUSD",1765277747914,0.893504,3109.7,3109.0,0.5009]
["bitfinex","ETHUSD",1765277748517,0.893504,3109.7,3109.0,3.71735742]
["bitfinex","ETHUSD",1765277748718,0.893504,3109.7,3109.0,4.58150756]
["bitfinex","ETHUSD",1765277748944,0.405504,3109.5,3109.1,0.4999]
["bitfinex","ETHUSD",1765277751242,0.405504,3109.5,3109.1,3.71625966]
["bitfinex","ETHUSD",1765277751619,0.405504,3109.5,3109.2,0.4999]
["bitfinex","ETHUSD",1765277751820,3.62127396,3109.7,3109.4,0.4824]
["bitfinex","ETHUSD",1765277753126,3.62127396,3109.7,3109.2,0.4999]
["bitfinex","ETHUSD",1765277753320,6.83704392,3109.7,3109.0,3.21742234]
["bitfinex","ETHUSD",1765277753521,7.32504392,3109.7,3109.0,3.71732234]
["bitfinex","ETHUSD",1765277753818,8.07493831,3109.7,3109.0,3.71732234]
["bitfinex","ETHUSD",1765277754128,0.405504,3109.5,3109.0,0.001]
["bitfinex","ETHUSD",1765277754451,0.0614,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1765277758230,0.405504,3109.2,3109.0,0.4834]
["bitfinex","ETHUSD",1765277758758,0.405504,3109.3,3109.1,0.6727]
["bitfinex","ETHUSD",1765277758968,0.405504,3109.3,3109.2,0.4824]
["bitfinex","ETHUSD",1765277759766,0.405504,3109.2,3109.0,0.001]
["bitfinex","ETHUSD",1765277759969,0.404704,3109.2,3109.1,0.4824]
["bitfinex","ETHUSD",1765277760330,3.2161034,3109.4,3109.1,0.4824]
["bitfinex","ETHUSD",1765277760944,0.0614,3109.2,3109.0,0.001]
["bitfinex","ETHUSD",1765277761143,3.2161034,3109.4,3109.0,0.001]
["bitfinex","ETHUSD",1765277761375,3.2161034,3109.4,3109.0,0.4846]
["bitfinex","ETHUSD",1765277761960,0.405504,3109.3,3109.0,0.4846]
["bitfinex","ETHUSD",1765277762255,3.215884,3109.6,3109.2,0.4916]
["bitfinex","ETHUSD",1765277762457,0.72559411,3109.9,3109.5,0.4916]
["bitfinex","ETHUSD",1765277762855,0.405504,3109.7,3109.5,0.9752]
["bitfinex","ETHUSD",1765277763570,0.405504,3109.7,3109.5,0.4916]
["bitfinex","ETHUSD",1765277763779,0.405504,3109.7,3109.6,0.4916]
["bitfinex","ETHUSD",1765277763945,0.405504,3109.7,3109.6,0.9752]
["bitfinex","ETHUSD",1765277764880,0.405504,3109.7,3109.6,0.4916]
["bitfinex","ETHUSD",1765277765067,0.405504,3110.2,3109.6,0.9752]
["bitfinex","ETHUSD",1765277765235,0.405504,3110.0,3109.6,0.9752]
["bitfinex","ETHUSD",1765277765778,0.405504,3110.0,3109.6,0.4916]
["bitfinex","ETHUSD",1765277766579,0.405504,3109.8,3109.6,0.4916]
["bitfinex","ETHUSD",1765277766956,2.36741346,3110.5,3109.7,0.4825]
["bitfinex","ETHUSD",1765277767267,0.72559411,3110.3,3109.8,0.4825]
["bitfinex","ETHUSD",1765277767439,0.405504,3110.1,3109.8,0.4825]
["bitfinex","ETHUSD",1765277767639,0.405504,3110.1,3109.8,0.9383]
["bitfinex","ETHUSD",1765277768058,0.0618,3109.9,3109.4,0.4558]
["bitfinex","ETHUSD",1765277768261,0.5451,3109.9,3109.3,3.67195247]
["bitfinex","ETHUSD",1765277768458,0.5451,3109.9,3109.4,0.84121965]
["bitfinex","ETHUSD",1765277768654,3.76070328,3109.9,3109.4,0.84121965]
["bitfinex","ETHUSD",1765277768861,3.27740328,3109.9,3109.5,0.4558]
["bitfinex","ETHUSD",1765277769059,0.405504,3109.8,3109.2,0.4558]
["bitfinex","ETHUSD",1765277769253,0.888804,3109.8,3109.2,0.4558]
["bitfinex","ETHUSD",1765277770045,0.888804,3109.8,3109.2,3.67203934]
["bitfinex","ETHUSD",1765277771274,4.10448105,3109.8,3109.2,3.67203934]
["bitfinex","ETHUSD",1765277771440,3.62118105,3109.8,3109.2,3.66097794]
["bitfinex","ETHUSD",1765277771645,3.62118105,3109.8,3109.3,0.4558]
["bitfinex","ETHUSD",1765277772048,4.10878105,3109.8,3109.3,0.4558]
["bitfinex","ETHUSD",1765277772273,3.62118105,3109.8,3109.3,0.4558]
["bitfinex","ETHUSD",1765277772979,0.405504,3109.8,3109.3,0.4558]
["bitfinex","ETHUSD",1765277773271,0.405504,3109.9,3109.7,0.4825]
["bitfinex","ETHUSD",1765277773572,0.405504,3109.9,3109.8,0.9383]
["bitfinex","ETHUSD",1765277773771,0.405504,3109.9,3109.8,0.4825]
["bitfinex","ETHUSD",1765277774147,1.128704,3109.9,3109.2,0.4447386]
["bitfinex","ETHUSD",1765277774348,1.066004,3109.9,3109.2,0.4447386]
["bitfinex","ETHUSD",1765277774775,1.066004,3109.9,3109.3,3.21609888]
["bitfinex","ETHUSD",1765277774971,0.405504,3109.7,3109.2,3.66097846]
["bitfinex","ETHUSD",1765277775162,0.405504,3109.7,3109.2,4.11677846]
["bitfinex","ETHUSD",1765277775367,0.405504,3109.7,3109.2,3.66097846]
["bitfinex","ETHUSD",1765277775678,0.405504,3109.7,3109.3,0.4558]
["bitfinex","ETHUSD",1765277777480,0.405504,3109.8,3109.6,0.4825]
["bitfinex","ETHUSD",1765277777667,0.405504,3109.8,3109.7,0.9383]
["bitfinex","ETHUSD",1765277778068,0.405504,3109.8,3109.7,0.4825]
["bitfinex","ETHUSD",1765277778580,0.467304,3109.8,3109.5,0.4558]
["bitfinex","ETHUSD",1765277779365,3.21515027,3110.3,3109.2,0.4447386]
["bitfinex","ETHUSD",1765277779366,2.81062436,3110.4,3109.7,0.4825]
["bitfinex","ETHUSD",1765277779576,7.74449512,3110.3,3109.7,0.4825]
["bitfinex","ETHUSD",1765277779777,0.72559411,3110.2,3109.7,0.4825]
["bitfinex","ETHUSD",1765277780080,1.21319411,3110.2,3109.7,0.4825]
["bitfinex","ETHUSD",1765277780284,1.21319411,3110.2,3109.6,0.4558]
["bitfinex","ETHUSD",1765277780285,0.4767,3109.8,3109.4,0.4558]
["bitfinex","ETHUSD",1765277780883,0.4767,3109.8,3109.4,3.67184424]
["bitfinex","ETHUSD",1765277781381,0.4767,3109.8,3109.5,0.4558]
["bitfinex","ETHUSD",1765277781888,0.405504,3109.8,3109.5,0.4558]
["bitfinex","ETHUSD",1765277783884,0.405504,3109.8,3109.2,0.4558]
["bitfinex","ETHUSD",1765277783885,3.70325211,3109.8,3109.2,0.4558]
["bitfinex","ETHUSD",1765277784089,3.70325211,3109.8,3109.2,3.67199956]
["bitfinex","ETHUSD",1765277784284,3.70245211,3109.8,3109.2,4.38052953]
["bitfinex","ETHUSD",1765277784457,3.70245211,3109.8,3109.2,0.70852997]
["bitfinex","ETHUSD",1765277784458,0.405504,3109.7,3109.2,0.70852997]
["bitfinex","ETHUSD",1765277784658,0.0618,3109.3,3109.0,0.001]
["bitfinex","ETHUSD",1765277784856,0.405504,3109.6,3109.0,3.21745589]
["bitfinex","ETHUSD",1765277785061,0.405504,3109.6,3109.2,0.4825]
["bitfinex","ETHUSD",1765277785779,0.405504,3109.7,3109.2,0.4825]
["bitfinex","ETHUSD",1765277785975,3.62126427,3109.7,3109.2,0.4825]
["bitfinex","ETHUSD",1765277786155,3.62126427,3109.7,3109.2,0.9383]
["bitfinex","ETHUSD",1765277786363,4.10886427,3109.7,3109.2,0.9383]
["bitfinex","ETHUSD",1765277787286,0.0618,3109.3,3109.0,0.001]
["bitfinex","ETHUSD",1765277787462,0.0048,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1765277787864,0.897904,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1765277788658,0.410304,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1765277788863,4.47693564,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1765277790292,0.410304,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1765277790790,0.405504,3109.1,3109.0,0.4835]
["bitfinex","ETHUSD",1765277791298,0.405504,3109.1,3109.0,0.9645]
["bitfinex","ETHUSD",1765277791463,0.405504,3109.1,3109.0,0.4835]
["bitfinex","ETHUSD",1765277792066,4.08636886,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1765277792464,4.17106886,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1765277793065,4.08636886,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1765277793772,0.870004,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1765277795198,4.08636886,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1765277797588,0.870004,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1765277798301,4.08636886,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1765277799202,3.62186886,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1765277799402,3.62186886,3109.1,3109.0,0.4808]
["bitfinex","ETHUSD",1765277799601,0.405504,3109.1,3109.0,0.4808]
["bitfinex","ETHUSD",1765277799803,3.62186886,3109.1,3109.0,0.4808]
["bitfinex","ETHUSD",1765277800214,0.405504,3109.1,3109.0,0.4808]
["bitfinex","ETHUSD",1765277800416,3.21588766,3109.6,3109.0,1.46199052]
["bitfinex","ETHUSD",1765277800706,0.405504,3109.5,3109.3,5.19450518]
["bitfinex","ETHUSD",1765277800908,0.405504,3109.5,3109.3,4.71470518]
["bitfinex","ETHUSD",1765277801202,0.405504,3109.5,3109.4,0.9608]
["bitfinex","ETHUSD",1765277801396,3.62145511,3109.5,3109.4,0.9608]
["bitfinex","ETHUSD",1765277803274,3.62145511,3109.5,3109.4,0.4798]
["bitfinex","ETHUSD",1765277805983,4.08595511,3109.5,3109.1,0.481]
["bitfinex","ETHUSD",1765277807481,0.405504,3109.6,3109.4,0.4798]
["bitfinex","ETHUSD",1765277807686,0.405504,3109.6,3109.5,0.4798]
["bitfinex","ETHUSD",1765277807687,3.62135169,3109.6,3109.5,0.4798]
["bitfinex","ETHUSD",1765277808013,3.62135169,3109.6,3109.2,0.481]
["bitfinex","ETHUSD",1765277808409,3.62055169,3109.6,3109.2,0.481]
["bitfinex","ETHUSD",1765277809411,6.83639938,3109.6,3109.2,0.481]
["bitfinex","ETHUSD",1765277810410,3.62055169,3109.6,3109.2,0.481]
["bitfinex","ETHUSD",1765277810615,3.62055169,3109.6,3109.5,0.4798]
["bitfinex","ETHUSD",1765277811108,3.62055169,3109.6,3109.5,0.9608]
["bitfinex","ETHUSD",1765277811317,3.62055169,3109.6,3109.5,0.4798]
["bitfinex","ETHUSD",1765277811719,6.43144129,3109.8,3109.5,0.4798]
["bitfinex","ETHUSD",1765277812014,3.21571219,3109.8,3109.5,0.4798]
["bitfinex","ETHUSD",1765277813787,3.21571219,3109.8,3109.5,0.9608]
["bitfinex","ETHUSD",1765277816418,3.21571219,3109.8,3109.1,3.21634937]
["bitfinex","ETHUSD",1765277816419,3.62121619,3109.8,3109.7,0.4798]
["bitfinex","ETHUSD",1765277816712,0.72559411,3110.4,3109.7,0.4798]
["bitfinex","ETHUSD",1765277816888,0.72559411,3110.4,3110.0,0.4798]
["bitfinex","ETHUSD",1765277817084,0.405504,3110.3,3110.0,0.4798]
["bitfinex","ETHUSD",1765277817309,0.4645,3110.1,3109.6,0.481]
["bitfinex","ETHUSD",1765277819120,3.21543408,3110.0,3109.6,0.481]
["bitfinex","ETHUSD",1765277820604,3.21543408,3110.0,3109.6,1.30281312]
["bitfinex","ETHUSD",1765277820814,3.21543408,3110.0,3109.7,0.481]
["bitfinex","ETHUSD",1765277821215,3.21491721,3110.5,3109.9,0.4861]
["bitfinex","ETHUSD",1765277821411,3.21460717,3110.8,3110.4,0.4861]
["bitfinex","ETHUSD",1765277821595,0.405504,3110.6,3109.9,4.52110518]
["bitfinex","ETHUSD",1765277821989,0.883304,3110.6,3109.9,5.01180518]
["bitfinex","ETHUSD",1765277823322,0.405504,3110.4,3110.0,0.4907]
["bitfinex","ETHUSD",1765277824019,0.405504,3110.4,3109.9,4.52110518]
["bitfinex","ETHUSD",1765277824209,0.405504,3110.4,3109.6,5.3429183]
["bitfinex","ETHUSD",1765277824408,0.405504,3110.2,3109.3,3.21614788]
["bitfinex","ETHUSD",1765277824610,0.405504,3110.2,3109.3,0.4907]
["bitfinex","ETHUSD",1765277824820,0.405504,3110.0,3109.2,0.4907]
["bitfinex","ETHUSD",1765277824994,0.405504,3109.6,3109.0,0.001]
["bitfinex","ETHUSD",1765277825199,3.21595111,3109.5,3109.0,0.001]
["bitfinex","ETHUSD",1765277825393,7.17204064,3109.5,3109.0,0.001]
["bitfinex","ETHUSD",1765277825621,0.405504,3109.4,3109.0,0.001]
["bitfinex","ETHUSD",1765277825794,0.405504,3109.4,3109.0,5.01280518]
["bitfinex","ETHUSD",1765277827425,0.405504,3109.4,3109.0,4.52210518]
["bitfinex","ETHUSD",1765277827426,3.62165826,3109.4,3109.0,4.52210518]
["bitfinex","ETHUSD",1765277827796,0.898504,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1765277828124,10.162961,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1765277828297,9.8776171,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1765277828923,9.2369401,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1765277829095,7.3061961,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1765277829297,5.9510001,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1765277829915,11.32310396,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1765277830228,10.69605196,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1765277831122,5.24320496,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1765277831328,10.69605196,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1765277832137,10.12065696,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1765277832702,10.11985696,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1765277833125,5.24240496,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1765277833319,10.61199996,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1765277833521,8.22914396,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1765277834017,6.74530386,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1765277834217,3.26636486,3109.1,3109.0,0.4932]
["bitfinex","ETHUSD",1765277834421,3.67186886,3109.1,3109.0,0.4932]
["bitfinex","ETHUSD",1765277835954,0.405504,3109.1,3109.0,0.9893]
["bitfinex","ETHUSD",1765277838334,0.405504,3109.1,3109.0,4.20576831]
["bitfinex","ETHUSD",1765277838538,0.405504,3109.4,3109.0,2.18365188]
["bitfinex","ETHUSD",1765277838713,0.405504,3109.4,3109.1,0.6837]
["bitfinex","ETHUSD",1765277838919,0.405504,3109.4,3109.3,0.4922]
["bitfinex","ETHUSD",1765277839314,0.405504,3109.4,3109.3,0.9883]
["bitfinex","ETHUSD",1765277839530,0.502204,3109.4,3109.0,1.19535188]
["bitfinex","ETHUSD",1765277839847,0.502204,3109.4,3109.0,0.001]
["bitfinex","ETHUSD",1765277840028,0.502204,3109.4,3109.0,0.4971]
["bitfinex","ETHUSD",1765277841136,3.21615797,3109.3,3109.0,0.4971]
["bitfinex","ETHUSD",1765277843943,3.62161129,3109.4,3109.0,0.4971]
["bitfinex","ETHUSD",1765277848640,4.07311129,3109.4,3109.0,0.001]
["bitfinex","ETHUSD",1765277848841,4.07311129,3109.4,3109.0,0.4971]
["bitfinex","ETHUSD",1765277848842,3.62161129,3109.4,3109.0,0.4971]
["bitfinex","ETHUSD",1765277850733,3.62161129,3109.4,3109.1,0.4961]
["bitfinex","ETHUSD",1765277850946,0.405504,3109.8,3109.3,0.4922]
["bitfinex","ETHUSD",1765277851258,0.72559411,3110.1,3109.8,0.4599]
["bitfinex","ETHUSD",1765277851551,0.405504,3110.0,3109.8,0.4599]
["bitfinex","ETHUSD",1765277851756,0.405504,3109.8,3109.1,5.2105257]
["bitfinex","ETHUSD",1765277851957,0.0835,3109.2,3109.1,0.50182052]
["bitfinex","ETHUSD",1765277852136,0.950804,3109.2,3109.0,0.001]
["bitfinex","ETHUSD",1765277852448,6.201255,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1765277852641,6.666955,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1765277852826,7.3336505,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1765277853165,10.55001536,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1765277853324,7.25594136,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1765277853524,7.25695536,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1765277854446,4.75886436,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1765277854620,8.08201136,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1765277855352,4.75886436,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1765277855851,7.91743736,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1765277856253,9.52851436,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1765277856442,8.10022536,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1765277856627,7.75744536,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1765277856830,4.28856436,3109.1,3109.0,0.4609]
["bitfinex","ETHUSD",1765277857061,3.62106886,3109.1,3109.0,0.4609]
["bitfinex","ETHUSD",1765277858147,3.62106886,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1765277858345,3.62106886,3109.1,3109.0,0.4609]
["bitfinex","ETHUSD",1765277858663,3.21617652,3109.3,3109.0,0.942]
["bitfinex","ETHUSD",1765277859043,0.405504,3109.2,3109.0,0.942]
["bitfinex","ETHUSD",1765277859668,0.405504,3109.2,3109.0,0.4609]
["bitfinex","ETHUSD",1765277859853,3.62176541,3109.2,3109.1,0.4599]
["bitfinex","ETHUSD",1765277861570,0.405504,3109.2,3109.1,0.4599]
["bitfinex","ETHUSD",1765277861741,0.405504,3109.6,3109.1,0.4599]
["bitfinex","ETHUSD",1765277861939,0.72559411,3109.4,3109.1,0.4599]
["bitfinex","ETHUSD",1765277862139,0.405504,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1765277862637,0.405504,3109.3,3109.0,0.4609]
["bitfinex","ETHUSD",1765277863566,0.405504,3109.3,3109.2,0.6401]
["bitfinex","ETHUSD",1765277863740,0.405504,3109.3,3109.2,0.4599]
["bitfinex","ETHUSD",1765277864155,3.70516197,3109.3,3109.0,0.001]
["bitfinex","ETHUSD",1765277864350,0.0873,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1765277864543,3.62166197,3109.3,3109.2,0.4599]
["bitfinex","ETHUSD",1765277864737,0.405504,3109.3,3109.2,0.4599]
["bitfinex","ETHUSD",1765277864941,0.405504,3109.3,3109.2,0.941]
["bitfinex","ETHUSD",1765277865143,0.405504,3109.3,3109.2,0.4599]
["bitfinex","ETHUSD",1765277866268,3.62166197,3109.3,3109.2,0.4599]
["bitfinex","ETHUSD",1765277867866,0.405504,3109.2,3109.0,0.001]
["bitfinex","ETHUSD",1765277868170,0.0827,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1765277868469,0.405504,3109.2,3109.0,0.001]
["bitfinex","ETHUSD",1765277868666,0.405504,3109.7,3109.1,0.6401]
["bitfinex","ETHUSD",1765277868872,0.405504,3109.7,3109.2,0.4599]
["bitfinex","ETHUSD",1765277869262,0.405504,3109.5,3109.2,0.4599]
["bitfinex","ETHUSD",1765277869571,0.0835,3109.3,3109.0,0.001]
["bitfinex","ETHUSD",1765277869873,0.0835,3109.3,3109.0,0.4821]
["bitfinex","ETHUSD",1765277870069,0.405504,3109.5,3109.2,0.4599]
["bitfinex","ETHUSD",1765277870276,0.405504,3109.5,3109.4,0.4599]
["bitfinex","ETHUSD",1765277870568,0.72559411,3109.6,3109.4,0.4599]
["bitfinex","ETHUSD",1765277870569,0.405504,3109.6,3109.4,0.4599]
["bitfinex","ETHUSD",1765277871779,0.405504,3109.6,3109.4,0.4569]
["bitfinex","ETHUSD",1765277872559,3.62143757,3109.6,3109.4,0.4569]
["bitfinex","ETHUSD",1765277873371,3.62136129,3109.6,3109.4,0.4569]
["bitfinex","ETHUSD",1765277873767,0.405504,3109.6,3109.5,0.4599]
["bitfinex","ETHUSD",1765277873970,0.405504,3109.6,3109.5,0.941]
["bitfinex","ETHUSD",1765277876977,1.19129411,3110.1,3109.5,0.941]
["bitfinex","ETHUSD",1765277876978,3.21567652,3109.8,3109.5,0.941]
["bitfinex","ETHUSD",1765277877171,0.405504,3109.7,3109.6,0.4599]
["bitfinex","ETHUSD",1765277877371,0.405504,3109.7,3109.2,3.21620823]
["bitfinex","ETHUSD",1765277877693,0.405504,3109.7,3109.6,0.941]
["bitfinex","ETHUSD",1765277878294,0.405504,3109.7,3109.6,0.4599]
["bitfinex","ETHUSD",1765277879893,3.62124828,3109.7,3109.6,0.941]
["bitfinex","ETHUSD",1765277880198,0.405504,3109.6,3109.4,0.4811]
["bitfinex","ETHUSD",1765277880693,0.405504,3109.7,3109.5,0.4599]
["bitfinex","ETHUSD",1765277881094,3.62046955,3109.7,3109.5,0.4599]
["bitfinex","ETHUSD",1765277883194,3.62046955,3109.7,3109.5,0.9588]
["bitfinex","ETHUSD",1765277885060,3.62119853,3109.8,3109.6,0.9664]
["bitfinex","ETHUSD",1765277885496,0.544,3110.2,3109.7,0.9664]
["bitfinex","ETHUSD",1765277885698,3.62083469,3110.1,3109.8,0.4989]
["bitfinex","ETHUSD",1765277885904,6.83616538,3110.1,3109.7,0.9664]
["bitfinex","ETHUSD",1765277889006,3.62083469,3110.1,3109.7,0.4675]
["bitfinex","ETHUSD",1765277889170,3.62083469,3110.1,3109.8,0.4511]
["bitfinex","ETHUSD",1765277889370,3.62083469,3110.1,3109.7,0.9186]
["bitfinex","ETHUSD",1765277890994,6.83616538,3110.1,3109.7,0.9186]
["bitfinex","ETHUSD",1765277891401,7.32306538,3110.1,3109.7,0.4675]
["bitfinex","ETHUSD",1765277892086,6.83616538,3110.1,3109.7,0.4675]
["bitfinex","ETHUSD",1765277892409,0.405504,3109.9,3109.7,0.4675]
["bitfinex","ETHUSD",1765277892710,0.405504,3110.0,3109.7,0.4511]
["bitfinex","ETHUSD",1765277893123,0.405504,3110.2,3109.7,0.4511]
["bitfinex","ETHUSD",1765277893420,0.892404,3110.2,3109.5,8.41177034]
["bitfinex","ETHUSD",1765277893575,0.892404,3110.2,3109.6,4.37861224]
["bitfinex","ETHUSD",1765277894993,0.405504,3110.0,3109.6,1.16277933]
["bitfinex","ETHUSD",1765277895392,0.405504,3110.0,3109.6,0.4511]
["bitfinex","ETHUSD",1765277895703,0.405504,3110.0,3109.6,3.66693281]
["bitfinex","ETHUSD",1765277896800,0.405504,3110.0,3109.7,0.4511]
["bitfinex","ETHUSD",1765277898508,0.405504,3110.0,3109.9,0.4981]
["bitfinex","ETHUSD",1765277900621,3.62093808,3110.0,3109.9,0.4981]
["bitfinex","ETHUSD",1765277901183,3.21527397,3110.2,3109.9,0.9492]
["bitfinex","ETHUSD",1765277901383,1.13109811,3110.3,3110.1,0.6804]
["bitfinex","ETHUSD",1765277901593,0.405504,3110.3,3110.1,0.1823]
["bitfinex","ETHUSD",1765277901805,0.405504,3110.3,3110.2,0.9492]
["bitfinex","ETHUSD",1765277902009,0.001,3110.5,3110.2,0.9492]
["bitfinex","ETHUSD",1765277902246,0.001,3110.5,3110.4,0.4981]
["bitfinex","ETHUSD",1765277902510,4.34701532,3110.5,3110.4,0.4981]
["bitfinex","ETHUSD",1765277903281,0.405504,3110.4,3110.1,5.37816726]
["bitfinex","ETHUSD",1765277903480,0.405504,3110.4,3110.2,0.4511]
["bitfinex","ETHUSD",1765277903678,0.405504,3110.4,3110.3,0.4981]
["bitfinex","ETHUSD",1765277904323,0.468004,3110.4,3109.8,7.96036046]
["bitfinex","ETHUSD",1765277904491,0.468004,3110.4,3109.9,1.56870905]
["bitfinex","ETHUSD",1765277904884,0.405504,3110.4,3110.3,0.4981]
["bitfinex","ETHUSD",1765277905500,0.404704,3110.4,3110.3,0.4981]
["bitfinex","ETHUSD",1765277905696,0.404704,3110.4,3110.3,0.9492]
["bitfinex","ETHUSD",1765277908213,0.404704,3110.4,3110.3,0.4981]
["bitfinex","ETHUSD",1765277908394,0.001,3110.5,3110.3,0.9492]
["bitfinex","ETHUSD",1765277908596,0.001,3110.5,3110.4,0.4981]
["bitfinex","ETHUSD",1765277908917,0.001,3110.5,3110.4,0.9492]
["bitfinex","ETHUSD",1765277909588,0.001,3110.5,3110.4,0.4981]
["bitfinex","ETHUSD",1765277910827,0.405504,3110.4,3109.9,1.56870905]
["bitfinex","ETHUSD",1765277910991,0.405504,3110.4,3109.9,0.4588]
["bitfinex","ETHUSD",1765277911286,0.405504,3110.4,3110.0,0.4588]
["bitfinex","ETHUSD",1765277911481,0.4836,3110.5,3110.3,0.4533]
["bitfinex","ETHUSD",1765277911482,0.406504,3110.5,3110.3,0.4533]
["bitfinex","ETHUSD",1765277911687,0.406504,3110.5,3110.4,0.4533]
["bitfinex","ETHUSD",1765277913222,3.62142121,3110.5,3110.4,0.4533]
["bitfinex","ETHUSD",1765277914033,3.62142121,3110.5,3110.4,0.9121]
["bitfinex","ETHUSD",1765277914330,0.405504,3110.4,3109.9,7.96025494]
["bitfinex","ETHUSD",1765277914512,0.405504,3110.4,3110.0,0.79602549]
["bitfinex","ETHUSD",1765277914706,0.405504,3110.4,3110.0,8.9870798]
["bitfinex","ETHUSD",1765277915010,0.406504,3110.5,3110.3,0.4533]
["bitfinex","ETHUSD",1765277916133,3.21594489,3110.5,3110.3,0.4533]
["bitfinex","ETHUSD",1765277916312,0.405504,3110.4,3110.3,0.4533]
["bitfinex","ETHUSD",1765277920830,0.001,3110.5,3110.3,0.4533]
["bitfinex","ETHUSD",1765277922209,0.001,3110.5,3110.4,0.4533]
["bitfinex","ETHUSD",1765277922725,0.406504,3110.5,3110.4,0.4533]
["bitfinex","ETHUSD",1765277923523,3.62142121,3110.5,3110.4,0.4533]
["bitfinex","ETHUSD",1765277923731,3.62142121,3110.5,3110.3,4.51682895]
["bitfinex","ETHUSD",1765277923732,0.405504,3110.4,3110.3,4.51682895]
["bitfinex","ETHUSD",1765277924233,0.405504,3110.4,3110.3,4.97012895]
["bitfinex","ETHUSD",1765277924645,0.405504,3110.4,3110.3,0.4533]
["bitfinex","ETHUSD",1765277924849,0.892204,3110.4,3110.1,4.51682895]
["bitfinex","ETHUSD",1765277925023,0.892204,3110.4,3110.1,4.97562895]
["bitfinex","ETHUSD",1765277926048,0.892204,3110.4,3110.1,8.19094452]
["bitfinex","ETHUSD",1765277926212,0.001,3110.5,3110.2,0.4588]
["bitfinex","ETHUSD",1765277926213,0.406504,3110.5,3110.2,0.4588]
["bitfinex","ETHUSD",1765277927716,0.001,3110.5,3110.4,0.4533]
["bitfinex","ETHUSD",1765277928410,0.0657,3110.5,3110.2,0.4588]
["bitfinex","ETHUSD",1765277928849,0.405504,3110.4,3110.1,4.51682895]
["bitfinex","ETHUSD",1765277929048,0.405504,3110.4,3110.1,4.97562895]
["bitfinex","ETHUSD",1765277929251,0.001,3110.5,3110.1,8.19094872]
["bitfinex","ETHUSD",1765277929557,0.0002,3110.5,3110.1,8.19094872]
["bitfinex","ETHUSD",1765277930046,0.0002,3110.5,3110.1,7.73214872]
["bitfinex","ETHUSD",1765277930248,0.0002,3110.5,3110.1,8.19094872]
["bitfinex","ETHUSD",1765277930450,0.0002,3110.5,3110.2,0.4588]
["bitfinex","ETHUSD",1765277930619,0.0002,3110.5,3110.4,0.4533]
["bitfinex","ETHUSD",1765277930953,0.913704,3110.5,3110.4,0.4533]
["bitfinex","ETHUSD",1765277931142,0.913704,3110.5,3110.4,0.9121]
["bitfinex","ETHUSD",1765277931345,0.913704,3110.5,3110.4,5.42892895]
["bitfinex","ETHUSD",1765277935759,0.913704,3110.5,3110.4,8.64394952]
["bitfinex","ETHUSD",1765277936136,0.913704,3110.5,3110.4,5.42892895]
["bitfinex","ETHUSD",1765277936658,0.913704,3110.5,3110.4,8.64394952]
["bitfinex","ETHUSD",1765277936854,0.913704,3110.5,3110.4,5.42892895]
["bitfinex","ETHUSD",1765277937426,0.913704,3110.5,3110.4,4.97012895]
["bitfinex","ETHUSD",1765277937628,0.913704,3110.5,3110.4,5.42892895]
["bitfinex","ETHUSD",1765277938263,0.5082,3110.5,3110.4,8.64394952]
["bitfinex","ETHUSD",1765277938632,0.5082,3110.5,3110.4,5.42892895]
["bitfinex","ETHUSD",1765277941054,0.5824,3110.5,3110.1,3.21528444]
["bitfinex","ETHUSD",1765277941261,0.4711,3110.4,3110.1,3.85835322]
["bitfinex","ETHUSD",1765277941558,0.4711,3110.4,3110.1,4.31505322]
["bitfinex","ETHUSD",1765277941860,0.5082,3110.5,3110.2,0.4567]
["bitfinex","ETHUSD",1765277942157,0.5082,3110.5,3110.2,3.67192216]
["bitfinex","ETHUSD",1765277943164,0.5082,3110.5,3110.3,4.51682895]
["bitfinex","ETHUSD",1765277943331,0.5082,3110.5,3110.4,0.4673]
["bitfinex","ETHUSD",1765277943538,0.5082,3110.5,3110.4,0.924]
["bitfinex","ETHUSD",1765277945236,0.5082,3110.5,3110.4,0.4673]
["bitfinex","ETHUSD",1765277946762,0.5082,3110.5,3110.4,0.924]
["bitfinex","ETHUSD",1765277949767,0.5082,3110.5,3110.4,0.4673]
["bitfinex","ETHUSD",1765277951454,0.5082,3110.5,3110.4,0.9566]
["bitfinex","ETHUSD",1765277953676,0.5082,3110.5,3110.4,4.98412895]
["bitfinex","ETHUSD",1765277953854,0.5074,3110.5,3110.4,4.98412895]
["bitfinex","ETHUSD",1765277954255,0.5074,3110.5,3110.4,5.47342895]
["bitfinex","ETHUSD",1765277958369,0.5074,3110.5,3110.4,4.98412895]
["bitfinex","ETHUSD",1765277959479,0.5876,3110.5,3110.4,4.51682895]
["bitfinex","ETHUSD",1765277962682,0.5876,3110.5,3110.4,4.99182895]
["bitfinex","ETHUSD",1765277962683,0.5074,3110.5,3110.4,4.99182895]
["bitfinex","ETHUSD",1765277964465,0.5074,3110.5,3110.4,5.48112895]
["bitfinex","ETHUSD",1765277965999,0.508,3110.6,3110.4,12.87743634]
["bitfinex","ETHUSD",1765277966188,0.508,3110.6,3110.5,5.00612895]
["bitfinex","ETHUSD",1765277966396,0.508,3110.6,3110.5,5.48112895]
["bitfinex","ETHUSD",1765277966893,0.508,3110.6,3110.5,5.98912895]
["bitfinex","ETHUSD",1765277967095,0.508,3110.6,3110.5,7.32767258]
["bitfinex","ETHUSD",1765277967262,0.508,3110.6,3110.5,10.54258979]
["bitfinex","ETHUSD",1765277968088,0.0002,3110.9,3110.7,0.475]
["bitfinex","ETHUSD",1765277968288,0.0002,3110.9,3110.8,5.48112895]
["bitfinex","ETHUSD",1765277968688,0.0002,3110.9,3110.8,5.60993538]
["bitfinex","ETHUSD",1765277968867,0.0002,3110.9,3110.8,6.17092892]
["bitfinex","ETHUSD",1765277969466,0.0002,3110.9,3110.8,9.38553609]
["bitfinex","ETHUSD",1765277971289,0.0002,3110.9,3110.8,1.16479997]
["bitfinex","ETHUSD",1765277971470,0.0002,3110.9,3110.8,4.64563538]
["bitfinex","ETHUSD",1765277971667,0.0002,3110.9,3110.8,8.32284255]
["bitfinex","ETHUSD",1765277972080,0.0002,3110.9,3110.8,8.82214255]
["bitfinex","ETHUSD",1765277976776,0.0002,3110.9,3110.8,9.04416329]
["bitfinex","ETHUSD",1765277978165,0.0004,3111.0,3110.9,0.4626]
["bitfinex","ETHUSD",1765277978368,0.0004,3111.0,3110.9,2.13784705]
["bitfinex","ETHUSD",1765277979000,0.0004,3111.0,3110.9,2.64684705]
["bitfinex","ETHUSD",1765277980474,0.0004,3111.0,3110.9,5.86135089]
["bitfinex","ETHUSD",1765277984411,0.0004,3111.0,3110.9,5.36205089]
["bitfinex","ETHUSD",1765277984838,0.0004,3111.0,3110.9,5.86135089]
["bitfinex","ETHUSD",1765277986312,0.0004,3111.0,3110.9,6.087645]
["bitfinex","ETHUSD",1765277986515,0.002,3111.8,3111.4,0.4626]
["bitfinex","ETHUSD",1765277986813,0.002,3111.9,3111.8,3.93916824]
["bitfinex","ETHUSD",1765277987113,0.087,3111.9,3111.7,3.21364176]
["bitfinex","ETHUSD",1765277987315,0.4641,3111.8,3111.7,3.21364176]
["bitfinex","ETHUSD",1765277987492,0.4641,3111.8,3111.6,3.21369912]
["bitfinex","ETHUSD",1765277987692,0.002,3111.9,3111.5,0.12877325]
["bitfinex","ETHUSD",1765277987693,0.1904,3111.9,3111.5,0.12877325]
["bitfinex","ETHUSD",1765277987888,0.086,3111.6,3111.5,0.12877325]
["bitfinex","ETHUSD",1765277988508,0.5464,3111.6,3111.5,0.12877325]
["bitfinex","ETHUSD",1765277990314,0.086,3111.6,3111.5,3.34265722]
["bitfinex","ETHUSD",1765277990516,0.508,3111.8,3111.5,5.43411566]
["bitfinex","ETHUSD",1765277990818,0.508,3111.8,3111.7,0.4626]
["bitfinex","ETHUSD",1765277991120,0.508,3111.8,3111.6,7.95255906]
["bitfinex","ETHUSD",1765277992491,0.508,3111.8,3111.7,0.508]
["bitfinex","ETHUSD",1765277993223,0.593,3111.8,3111.7,0.508]
["bitfinex","ETHUSD",1765277994514,0.593,3111.8,3111.7,3.72167741]
["bitfinex","ETHUSD",1765277997214,0.508,3111.8,3111.7,3.72167741]
["bitfinex","ETHUSD",1765277997801,0.593,3111.8,3111.7,3.72167741]
["bitfinex","ETHUSD",1765277997996,0.002,3111.9,3111.7,5.64258596]
["bitfinex","ETHUSD",1765277998196,0.002,3111.9,3111.8,0.9619]
["bitfinex","ETHUSD",1765277998593,0.002,3111.9,3111.8,1.877404]
["bitfinex","ETHUSD",1765277999415,0.002,3111.9,3111.8,5.09097813]
["bitfinex","ETHUSD",1765278002221,0.002,3112.1,3111.8,10.58755767]
["bitfinex","ETHUSD",1765278002405,0.0012,3112.1,3112.0,0.451]
["bitfinex","ETHUSD",1765278002604,0.0012,3112.1,3112.0,5.22198336]
["bitfinex","ETHUSD",1765278002816,0.0012,3112.1,3112.0,5.77669766]
["bitfinex","ETHUSD",1765278003614,0.0012,3112.1,3112.0,8.99006526]
["bitfinex","ETHUSD",1765278008104,0.5465,3112.1,3112.0,0.12874797]
["bitfinex","ETHUSD",1765278008327,0.5465,3112.1,3111.6,3.21372248]
["bitfinex","ETHUSD",1765278008512,0.5465,3112.1,3111.7,3.21364801]
["bitfinex","ETHUSD",1765278008720,0.4698,3112.1,3111.6,3.21375188]
["bitfinex","ETHUSD",1765278009130,0.4698,3112.1,3111.7,3.72365818]
["bitfinex","ETHUSD",1765278009321,0.4976,3112.1,3111.9,4.73884969]
["bitfinex","ETHUSD",1765278009847,0.053,3112.0,3111.9,4.73884969]
["bitfinex","ETHUSD",1765278010210,0.545,3112.0,3111.9,4.73884969]
["bitfinex","ETHUSD",1765278011115,3.75837189,3112.0,3111.4,4.73884969]
["bitfinex","ETHUSD",1765278011317,0.1943,3111.9,3111.7,0.545]
["bitfinex","ETHUSD",1765278011530,0.6858,3111.9,3111.7,0.545]
["bitfinex","ETHUSD",1765278011735,0.545,3111.8,3111.7,0.545]
["bitfinex","ETHUSD",1765278012444,0.545,3111.8,3111.4,3.21392256]
["bitfinex","ETHUSD",1765278012628,0.508,3111.7,3111.4,7.95277225]
["bitfinex","ETHUSD",1765278012807,0.0049,3111.5,3111.4,7.95277225]
["bitfinex","ETHUSD",1765278013537,0.508,3111.7,3111.4,7.95277225]
["bitfinex","ETHUSD",1765278013707,0.4934,3111.5,3111.4,7.95277225]
["bitfinex","ETHUSD",1765278013913,0.564,3111.7,3111.4,9.23862201]
["bitfinex","ETHUSD",1765278014431,0.489,3111.5,3111.4,4.73884969]
["bitfinex","ETHUSD",1765278014742,0.489,3111.5,3111.2,3.21419265]
["bitfinex","ETHUSD",1765278015035,0.489,3111.5,3111.2,3.72219265]
["bitfinex","ETHUSD",1765278015738,0.489,3111.5,3111.3,3.21403642]
["bitfinex","ETHUSD",1765278015943,0.465904,3111.3,3110.6,3.21473952]
["bitfinex","ETHUSD",1765278016107,0.2336,3110.7,3110.4,0.001]
["bitfinex","ETHUSD",1765278016441,0.405504,3111.1,3110.5,3.21491721]
["bitfinex","ETHUSD",1765278016640,0.901904,3111.1,3110.5,3.21491721]
["bitfinex","ETHUSD",1765278016811,0.901904,3111.1,3110.5,4.37888759]
["bitfinex","ETHUSD",1765278017212,0.405504,3111.1,3110.5,4.37888759]
["bitfinex","ETHUSD",1765278017526,0.4964,3111.0,3110.5,4.37888759]
["bitfinex","ETHUSD",1765278017713,0.053,3110.6,3110.5,4.37888759]
["bitfinex","ETHUSD",1765278018214,0.901904,3111.1,3110.5,8.0683048]
["bitfinex","ETHUSD",1765278018437,0.901904,3111.1,3110.5,8.5383048]
["bitfinex","ETHUSD",1765278018646,0.901904,3111.1,3110.5,8.0683048]
["bitfinex","ETHUSD",1765278018945,0.4964,3111.0,3110.5,8.0683048]
["bitfinex","ETHUSD",1765278020353,0.4964,3111.0,3110.4,0.001]
["bitfinex","ETHUSD",1765278020354,2.985304,3110.9,3110.4,0.001]
["bitfinex","ETHUSD",1765278020537,0.458504,3110.5,3110.4,0.001]
["bitfinex","ETHUSD",1765278020716,0.966504,3110.5,3110.4,0.001]
["bitfinex","ETHUSD",1765278020919,0.561,3110.5,3110.4,0.001]
["bitfinex","ETHUSD",1765278021245,0.561,3110.5,3110.4,5.68434969]
["bitfinex","ETHUSD",1765278021246,1.47430961,3110.5,3110.4,5.68434969]
["bitfinex","ETHUSD",1765278021445,0.508,3110.5,3110.4,9.7893075]
["bitfinex","ETHUSD",1765278022411,0.508,3110.5,3110.4,9.3193075]
["bitfinex","ETHUSD",1765278024119,0.508,3110.5,3110.4,9.7893075]
["bitfinex","ETHUSD",1765278025045,0.508,3110.5,3110.4,9.3193075]
["bitfinex","ETHUSD",1765278025915,0.508,3110.5,3110.4,9.7893075]
["bitfinex","ETHUSD",1765278026430,0.508,3110.9,3110.4,13.00432807]
["bitfinex","ETHUSD",1765278026633,0.5072,3110.9,3110.8,5.21334969]
["bitfinex","ETHUSD",1765278027664,1.0006,3110.9,3110.8,4.73884969]
["bitfinex","ETHUSD",1765278028438,0.5072,3110.9,3110.8,4.73884969]
["bitfinex","ETHUSD",1765278028655,0.5072,3110.9,3110.8,8.42795686]
["bitfinex","ETHUSD",1765278030858,0.5072,3110.9,3110.8,8.89795686]
["bitfinex","ETHUSD",1765278031066,0.5072,3110.9,3110.8,10.10923113]
["bitfinex","ETHUSD",1765278031959,0.5072,3110.9,3110.8,10.09231113]
["bitfinex","ETHUSD",1765278032349,0.5072,3110.9,3110.8,9.62231113]
["bitfinex","ETHUSD",1765278032866,0.5072,3110.9,3110.8,6.40770396]
["bitfinex","ETHUSD",1765278033029,0.5072,3110.9,3110.8,9.62231113]
["bitfinex","ETHUSD",1765278034435,0.5072,3110.9,3110.8,10.11483113]
["bitfinex","ETHUSD",1765278034640,0.4819,3111.8,3110.8,13.3294383]
["bitfinex","ETHUSD",1765278034853,0.4819,3111.8,3111.3,4.73884969]
["bitfinex","ETHUSD",1765278034854,0.9899,3111.7,3111.3,4.73884969]
["bitfinex","ETHUSD",1765278035141,0.9899,3111.7,3111.0,4.73884969]
["bitfinex","ETHUSD",1765278035868,0.4819,3111.6,3111.0,4.73884969]
["bitfinex","ETHUSD",1765278036173,0.0674,3111.1,3111.0,4.73884969]
["bitfinex","ETHUSD",1765278036388,0.0674,3111.1,3110.7,4.73884969]
["bitfinex","ETHUSD",1765278036538,0.4819,3111.0,3110.5,3.21487682]
["bitfinex","ETHUSD",1765278036740,0.508,3110.9,3110.7,4.51471618]
["bitfinex","ETHUSD",1765278036980,0.6835,3110.9,3110.7,4.51471618]
["bitfinex","ETHUSD",1765278037162,0.4819,3110.8,3110.7,4.51471618]
["bitfinex","ETHUSD",1765278037345,0.5493,3110.8,3110.7,4.51471618]
["bitfinex","ETHUSD",1765278038690,0.5493,3110.8,3110.4,3.21601611]
["bitfinex","ETHUSD",1765278038975,0.6835,3110.9,3110.4,3.85913901]
["bitfinex","ETHUSD",1765278039176,0.6835,3110.9,3110.5,3.21490217]
["bitfinex","ETHUSD",1765278041676,0.6835,3110.9,3110.5,3.69050217]
["bitfinex","ETHUSD",1765278043922,4.37991343,3110.9,3110.4,3.21597017]
["bitfinex","ETHUSD",1765278044117,0.4778,3110.8,3110.4,0.001]
["bitfinex","ETHUSD",1765278044305,0.4778,3110.8,3110.4,3.21600715]
["bitfinex","ETHUSD",1765278045404,0.4778,3110.8,3110.4,0.001]
["bitfinex","ETHUSD",1765278046313,0.0715,3110.5,3110.4,0.001]
["bitfinex","ETHUSD",1765278046475,0.985004,3110.5,3110.4,0.001]
["bitfinex","ETHUSD",1765278046674,1.458704,3110.5,3110.4,0.001]
["bitfinex","ETHUSD",1765278047813,0.5795,3110.5,3110.4,0.001]
["bitfinex","ETHUSD",1765278048019,0.508,3110.5,3110.4,0.4588]
["bitfinex","ETHUSD",1765278048477,0.508,3110.5,3110.4,0.001]
["bitfinex","ETHUSD",1765278048676,0.5835,3110.5,3110.4,0.001]
["bitfinex","ETHUSD",1765278049781,1.0532,3110.5,3110.4,0.001]
["bitfinex","ETHUSD",1765278050800,1.0524,3110.5,3110.4,0.001]
["bitfinex","ETHUSD",1765278055906,4.20312121,3110.5,3110.4,0.001]
["bitfinex","ETHUSD",1765278056110,1.457904,3110.5,3110.4,0.001]
["bitfinex","ETHUSD",1765278058278,4.67282121,3110.5,3110.4,0.001]
["bitfinex","ETHUSD",1765278059509,5.46158513,3110.5,3110.4,0.001]
["bitfinex","ETHUSD",1765278061480,4.99188513,3110.5,3110.4,0.001]
["bitfinex","ETHUSD",1765278061684,4.20312121,3110.5,3110.4,0.001]
["bitfinex","ETHUSD",1765278061884,4.67282121,3110.5,3110.4,0.001]
["bitfinex","ETHUSD",1765278068600,5.39841532,3110.5,3110.4,0.001]
["bitfinex","ETHUSD",1765278068802,13.62675032,3110.5,3110.4,0.001]
["bitfinex","ETHUSD",1765278069001,11.48020832,3110.5,3110.4,0.001]
["bitfinex","ETHUSD",1765278069214,11.22504976,3110.5,3110.4,0.001]
["bitfinex","ETHUSD",1765278069718,11.57560176,3110.5,3110.4,0.001]
["bitfinex","ETHUSD",1765278070023,7.00299876,3110.5,3110.4,0.001]
["bitfinex","ETHUSD",1765278071732,14.403893,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765278072031,14.91616141,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765278072197,15.39396141,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765278073712,18.60949888,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765278075034,18.60869888,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765278076630,16.90279788,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765278078343,38.37743295,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765278078638,38.50634565,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765278080436,36.40208265,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765278081546,37.06821965,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765278081843,33.22526965,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765278082644,33.43527365,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765278083343,36.82427365,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765278083516,38.50634565,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765278084812,29.85475765,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765278085727,32.89578765,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765278086127,32.38478765,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765278086840,36.39660165,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765278087041,34.17396565,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765278087952,34.50935665,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765278088462,34.17135665,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765278088842,34.50935665,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765278089358,11.19777258,3109.9,3109.8,0.4753]
["bitfinex","ETHUSD",1765278089564,4.07004428,3109.9,3109.8,0.9394]
["bitfinex","ETHUSD",1765278089769,6.56417517,3109.9,3109.8,0.4753]
["bitfinex","ETHUSD",1765278090064,3.21536301,3110.1,3109.8,5.45582383]
["bitfinex","ETHUSD",1765278090258,0.508,3109.9,3109.8,4.98152383]
["bitfinex","ETHUSD",1765278090423,0.508,3109.9,3109.8,5.01557621]
["bitfinex","ETHUSD",1765278090629,0.508,3109.9,3109.8,5.48987621]
["bitfinex","ETHUSD",1765278091057,0.508,3109.9,3109.8,5.95397621]
["bitfinex","ETHUSD",1765278091928,3.72353747,3109.9,3109.8,5.95397621]
["bitfinex","ETHUSD",1765278092555,0.508,3109.9,3109.8,5.95397621]
["bitfinex","ETHUSD",1765278092929,3.72353747,3109.9,3109.8,1.43755238]
["bitfinex","ETHUSD",1765278093129,3.72353747,3109.9,3109.8,0.9394]
["bitfinex","ETHUSD",1765278093361,0.508,3109.9,3109.8,5.45582383]
["bitfinex","ETHUSD",1765278098862,0.508,3109.9,3109.8,0.9394]
["bitfinex","ETHUSD",1765278099465,0.5072,3109.9,3109.8,0.9394]
["bitfinex","ETHUSD",1765278100560,0.5072,3109.9,3109.8,4.15504087]
["bitfinex","ETHUSD",1765278100739,0.5072,3109.9,3109.8,5.38564159]
["bitfinex","ETHUSD",1765278102367,0.5072,3109.9,3109.8,2.17000072]
["bitfinex","ETHUSD",1765278102941,0.5072,3109.9,3109.8,1.70590072]
["bitfinex","ETHUSD",1765278103141,0.5072,3109.9,3109.8,0.9382]
["bitfinex","ETHUSD",1765278111562,0.5072,3109.9,3109.8,0.9703564]
["bitfinex","ETHUSD",1765278111752,0.05,3111.1,3109.8,4.15384087]
["bitfinex","ETHUSD",1765278111951,0.72559411,3110.9,3110.6,0.4616]
["bitfinex","ETHUSD",1765278112672,0.405504,3110.8,3110.6,0.4616]
["bitfinex","ETHUSD",1765278112975,0.405504,3110.8,3110.6,0.9245]
["bitfinex","ETHUSD",1765278113149,0.405504,3110.6,3110.3,0.4629]
["bitfinex","ETHUSD",1765278113349,0.508,3110.5,3110.3,0.98350254]
["bitfinex","ETHUSD",1765278113763,0.508,3110.5,3110.3,0.52060254]
["bitfinex","ETHUSD",1765278113967,0.508,3110.5,3110.4,0.9245]
["bitfinex","ETHUSD",1765278114672,3.72291721,3110.5,3110.4,0.4616]
["bitfinex","ETHUSD",1765278114850,3.72291721,3110.5,3110.4,0.9245]
["bitfinex","ETHUSD",1765278115263,3.72291721,3110.5,3110.4,0.4616]
["bitfinex","ETHUSD",1765278116055,3.72291721,3110.5,3110.4,0.9245]
["bitfinex","ETHUSD",1765278116250,0.508,3110.5,3110.4,0.9245]
["bitfinex","ETHUSD",1765278117274,3.72291721,3110.5,3110.4,0.9245]
["bitfinex","ETHUSD",1765278118181,3.72291721,3110.5,3110.1,0.4629]
["bitfinex","ETHUSD",1765278118775,0.405504,3110.4,3109.8,0.001]
["bitfinex","ETHUSD",1765278119076,0.4874,3110.2,3109.8,0.001]
["bitfinex","ETHUSD",1765278119277,0.508,3110.1,3109.8,0.4639]
["bitfinex","ETHUSD",1765278119455,0.508,3110.1,3109.8,0.001]
["bitfinex","ETHUSD",1765278120176,3.21543408,3110.0,3109.8,0.001]
["bitfinex","ETHUSD",1765278120375,3.21543408,3110.0,3109.8,0.4639]
["bitfinex","ETHUSD",1765278120680,3.21543408,3110.0,3109.9,0.4616]
["bitfinex","ETHUSD",1765278120883,3.21543408,3110.0,3109.8,0.001]
["bitfinex","ETHUSD",1765278121389,0.460304,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765278121695,0.405504,3109.9,3109.8,0.4934]
["bitfinex","ETHUSD",1765278121861,0.405504,3109.9,3109.8,0.9728]
["bitfinex","ETHUSD",1765278122068,0.405504,3109.9,3109.8,0.4804]
["bitfinex","ETHUSD",1765278122250,3.62104147,3109.9,3109.8,0.4804]
["bitfinex","ETHUSD",1765278122449,3.70734147,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765278123453,3.70654147,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765278123958,3.62024147,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765278124158,3.21545969,3110.0,3109.8,0.001]
["bitfinex","ETHUSD",1765278124586,3.21545969,3110.0,3109.9,0.4794]
["bitfinex","ETHUSD",1765278125581,3.62096369,3110.0,3109.9,0.4794]
["bitfinex","ETHUSD",1765278125770,0.405504,3110.0,3109.9,0.4794]
["bitfinex","ETHUSD",1765278125970,0.405504,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765278126367,0.405504,3109.9,3109.8,0.4898]
["bitfinex","ETHUSD",1765278127260,0.405504,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765278127662,3.71994147,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765278128582,4.95552989,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765278128775,7.96607189,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765278129081,8.691666,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765278129291,8.741666,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765278129656,5.731124,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765278129862,15.577861,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765278130164,15.7067737,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765278130769,21.24879777,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765278131804,34.63640177,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765278132565,16.40173377,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765278132766,15.13105177,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765278132981,14.80355777,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765278133268,11.74691377,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765278133904,12.43440277,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765278134921,15.23486777,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765278135263,12.38316577,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765278135893,17.99198677,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765278136189,13.97083377,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765278137114,21.45586877,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765278137598,10.87440977,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765278138082,12.54651177,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765278138264,7.21084477,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765278138465,10.56620477,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765278138971,18.11404877,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765278140101,27.12157277,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765278141588,25.65168977,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765278141967,7.21084477,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765278142175,12.56354977,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765278143100,28.64866577,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765278144098,7.21084477,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765278144284,24.73651377,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765278144597,5.90973796,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765278144799,6.63533207,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765278145094,7.866422,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765278145298,8.530354,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765278145693,5.742524,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765278146100,9.07078,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765278146271,5.742524,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765278147577,8.37999758,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765278147898,8.00397558,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765278148107,7.17827158,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765278148307,4.95273558,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765278148804,4.85383558,3109.9,3109.8,0.4898]
["bitfinex","ETHUSD",1765278149106,4.85383558,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765278149502,15.65272258,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765278149700,4.34583558,3109.9,3109.8,0.9718]
["bitfinex","ETHUSD",1765278149902,4.44913158,3109.9,3109.8,0.9718]
["bitfinex","ETHUSD",1765278150306,4.85463558,3109.9,3109.8,0.9718]
["bitfinex","ETHUSD",1765278154676,4.85463558,3109.9,3109.8,0.4898]
["bitfinex","ETHUSD",1765278155205,4.85463558,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765278156411,4.94243558,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765278157571,0.29620378,3111.2,3109.8,5.70732544]
["bitfinex","ETHUSD",1765278157816,0.405504,3110.6,3109.9,0.4884]
["bitfinex","ETHUSD",1765278157988,0.405504,3110.4,3109.9,0.9632]
["bitfinex","ETHUSD",1765278158198,0.405504,3110.4,3109.9,0.4748]
["bitfinex","ETHUSD",1765278158402,0.405504,3110.4,3110.3,0.6773]
["bitfinex","ETHUSD",1765278158816,3.72399741,3110.5,3110.3,1.1521]
["bitfinex","ETHUSD",1765278159023,4.85509552,3110.5,3110.4,0.9632]
["bitfinex","ETHUSD",1765278159219,4.44959152,3110.5,3110.4,0.9632]
["bitfinex","ETHUSD",1765278159424,4.85509552,3110.5,3110.4,0.9632]
["bitfinex","ETHUSD",1765278160321,4.12942121,3110.5,3110.4,0.9632]
["bitfinex","ETHUSD",1765278165228,0.509,3110.5,3110.4,0.9632]
["bitfinex","ETHUSD",1765278165830,0.508,3110.5,3110.4,0.9632]
["bitfinex","ETHUSD",1765278166544,3.21433996,3111.1,3110.4,4.17822057]
["bitfinex","ETHUSD",1765278166707,0.508,3111.0,3110.9,4.51639134]
["bitfinex","ETHUSD",1765278166897,0.913504,3111.0,3110.6,4.51639134]
["bitfinex","ETHUSD",1765278167101,0.913504,3111.0,3110.9,0.4884]
["bitfinex","ETHUSD",1765278167421,4.12790451,3111.0,3110.9,0.4884]
["bitfinex","ETHUSD",1765278167812,7.43010502,3111.0,3110.5,0.88835119]
["bitfinex","ETHUSD",1765278168011,7.43010502,3111.0,3110.6,0.4748]
["bitfinex","ETHUSD",1765278169513,4.12790451,3111.0,3110.9,0.4884]
["bitfinex","ETHUSD",1765278169904,4.12790451,3111.0,3110.9,0.9632]
["bitfinex","ETHUSD",1765278172138,0.912704,3111.0,3110.9,0.9632]
["bitfinex","ETHUSD",1765278172758,4.12710451,3111.0,3110.9,0.9632]
["bitfinex","ETHUSD",1765278173671,4.12710451,3111.0,3110.9,0.4884]
["bitfinex","ETHUSD",1765278174035,0.405504,3110.9,3110.3,0.1889]
["bitfinex","ETHUSD",1765278174370,1.042404,3110.9,3110.3,0.1889]
["bitfinex","ETHUSD",1765278174572,1.042404,3110.9,3110.3,0.6637]
["bitfinex","ETHUSD",1765278174774,0.581004,3110.9,3110.3,1.05159757]
["bitfinex","ETHUSD",1765278175069,0.405504,3110.9,3110.4,0.4748]
["bitfinex","ETHUSD",1765278176075,0.405504,3110.7,3110.4,0.4748]
["bitfinex","ETHUSD",1765278176275,0.508,3110.6,3110.4,0.4748]
["bitfinex","ETHUSD",1765278176747,0.508,3110.6,3110.5,0.4884]
["bitfinex","ETHUSD",1765278177150,0.508,3110.6,3110.5,0.9632]
["bitfinex","ETHUSD",1765278177874,0.002,3111.2,3110.5,0.9632]
["bitfinex","ETHUSD",1765278177875,0.002,3111.2,3110.5,19.64073431]
["bitfinex","ETHUSD",1765278178179,0.002,3111.2,3111.1,0.6773]
["bitfinex","ETHUSD",1765278178771,0.002,3111.2,3111.1,1.28089233]
["bitfinex","ETHUSD",1765278179942,0.002,3111.5,3111.2,6.42838776]
["bitfinex","ETHUSD",1765278180245,0.511,3111.8,3111.4,5.00479134]
["bitfinex","ETHUSD",1765278180460,0.511,3111.8,3111.6,0.4884]
["bitfinex","ETHUSD",1765278180642,0.511,3111.8,3111.6,0.98887913]
["bitfinex","ETHUSD",1765278180842,0.511,3111.8,3111.6,1.46367913]
["bitfinex","ETHUSD",1765278182073,0.002,3111.8,3111.7,3.21367741]
["bitfinex","ETHUSD",1765278182239,0.002,3112.2,3111.7,11.89624616]
["bitfinex","ETHUSD",1765278182439,0.002,3112.2,3111.9,4.98139134]
["bitfinex","ETHUSD",1765278182851,0.002,3112.2,3111.9,6.19448545]
["bitfinex","ETHUSD",1765278184589,0.002,3112.2,3111.9,9.53671091]
["bitfinex","ETHUSD",1765278190582,0.002,3112.2,3112.0,7.72975894]
["bitfinex","ETHUSD",1765278190789,0.002,3112.2,3112.0,8.65365894]
["bitfinex","ETHUSD",1765278191096,0.002,3112.2,3112.0,10.54657709]
["bitfinex","ETHUSD",1765278191271,0.002,3112.2,3112.0,10.67531926]
["bitfinex","ETHUSD",1765278192401,0.002,3112.2,3112.0,6.15892792]
["bitfinex","ETHUSD",1765278192611,0.002,3112.2,3112.0,2.48316032]
["bitfinex","ETHUSD",1765278192786,0.002,3112.2,3112.0,0.59024217]
["bitfinex","ETHUSD",1765278193302,0.0616,3112.1,3111.7,3.21361783]
["bitfinex","ETHUSD",1765278193501,0.0616,3112.1,3111.6,5.01687047]
["bitfinex","ETHUSD",1765278193707,0.0616,3112.1,3111.7,4.97879134]
["bitfinex","ETHUSD",1765278194202,0.0616,3112.1,3111.7,7.73001389]
["bitfinex","ETHUSD",1765278194387,0.0012,3112.1,3111.8,0.4624]
["bitfinex","ETHUSD",1765278194780,0.0012,3112.1,3111.7,9.34971927]
["bitfinex","ETHUSD",1765278195477,0.4902,3112.1,3111.7,5.67369672]
["bitfinex","ETHUSD",1765278195676,0.0604,3111.8,3111.7,5.67369672]
["bitfinex","ETHUSD",1765278196007,0.4902,3112.1,3111.7,8.88737413]
["bitfinex","ETHUSD",1765278196192,0.0004,3112.1,3111.7,5.67369672]
["bitfinex","ETHUSD",1765278196905,0.0004,3112.1,3111.7,7.73005633]
["bitfinex","ETHUSD",1765278197086,0.0004,3112.1,3111.7,3.21366499]
["bitfinex","ETHUSD",1765278197283,0.2476,3111.8,3111.2,7.73053034]
["bitfinex","ETHUSD",1765278197598,0.0004,3112.1,3111.3,4.97879134]
["bitfinex","ETHUSD",1765278197599,0.405904,3112.1,3111.3,4.97879134]
["bitfinex","ETHUSD",1765278197903,0.405904,3112.1,3111.4,3.21394215]
["bitfinex","ETHUSD",1765278198203,0.894904,3112.1,3111.4,1.14069098]
["bitfinex","ETHUSD",1765278198412,0.894904,3112.1,3111.4,3.21391061]
["bitfinex","ETHUSD",1765278198577,0.489,3112.0,3111.4,3.21391061]
["bitfinex","ETHUSD",1765278198980,3.70240621,3112.0,3111.4,3.67631061]
["bitfinex","ETHUSD",1765278199712,0.0004,3112.1,3111.9,0.4615]
["bitfinex","ETHUSD",1765278199897,0.0004,3112.1,3112.0,0.4615]
["bitfinex","ETHUSD",1765278200627,3.66541875,3112.1,3111.7,0.4624]
["bitfinex","ETHUSD",1765278200791,3.66541875,3112.1,3111.7,0.49787913]
["bitfinex","ETHUSD",1765278201109,3.76271875,3112.1,3111.7,0.49787913]
["bitfinex","ETHUSD",1765278201501,0.4521,3112.1,3111.7,0.49787913]
["bitfinex","ETHUSD",1765278202004,3.66541232,3112.1,3111.7,0.49787913]
["bitfinex","ETHUSD",1765278202418,0.4521,3112.1,3111.7,0.49787913]
["bitfinex","ETHUSD",1765278203313,0.0973,3111.8,3111.5,3.21386324]
["bitfinex","ETHUSD",1765278203719,3.21374255,3112.1,3111.7,0.4615]
["bitfinex","ETHUSD",1765278204498,0.405904,3112.1,3111.7,0.4615]
["bitfinex","ETHUSD",1765278204703,0.405904,3112.1,3111.7,0.9239]
["bitfinex","ETHUSD",1765278204902,0.405904,3112.1,3111.8,0.86540589]
["bitfinex","ETHUSD",1765278205994,3.61918764,3112.1,3111.8,0.86540589]
["bitfinex","ETHUSD",1765278206194,3.61918764,3112.1,3111.6,3.21375772]
["bitfinex","ETHUSD",1765278206619,3.61918764,3112.1,3111.6,0.4624]
["bitfinex","ETHUSD",1765278207026,4.10818764,3112.1,3111.5,7.73024373]
["bitfinex","ETHUSD",1765278207228,4.10818764,3112.1,3111.5,8.19264373]
["bitfinex","ETHUSD",1765278207544,4.10818764,3112.1,3111.6,0.81926437]
["bitfinex","ETHUSD",1765278209095,4.10818764,3112.1,3111.6,1.28166437]
["bitfinex","ETHUSD",1765278209506,4.10818764,3112.1,3111.6,4.4954236]
["bitfinex","ETHUSD",1765278210306,0.489,3112.0,3111.6,0.81926437]
["bitfinex","ETHUSD",1765278210935,4.10818764,3112.1,3111.6,1.28166437]
["bitfinex","ETHUSD",1765278211135,4.10818764,3112.1,3111.6,4.49542759]
["bitfinex","ETHUSD",1765278211838,4.10818764,3112.1,3111.6,1.28166437]
["bitfinex","ETHUSD",1765278212933,4.10818764,3112.1,3111.6,4.49544479]
["bitfinex","ETHUSD",1765278215552,0.0004,3112.1,3111.7,1.35428361]
["bitfinex","ETHUSD",1765278216349,0.4656,3112.0,3111.7,0.90118361]
["bitfinex","ETHUSD",1765278217140,3.21368815,3112.1,3111.7,0.90118361]
["bitfinex","ETHUSD",1765278217444,0.466,3112.1,3111.7,4.11484796]
["bitfinex","ETHUSD",1765278218955,0.466,3112.1,3111.7,4.11485687]
["bitfinex","ETHUSD",1765278219523,3.67928087,3112.1,3111.7,0.90118361]
["bitfinex","ETHUSD",1765278219853,0.0004,3112.1,3111.7,0.90118361]
["bitfinex","ETHUSD",1765278220042,0.0004,3112.1,3111.7,4.56793205]
["bitfinex","ETHUSD",1765278220749,7.4026234,3112.2,3111.7,0.90118361]
["bitfinex","ETHUSD",1765278220919,4.18940886,3112.2,3111.6,4.03303928]
["bitfinex","ETHUSD",1765278221120,3.72380886,3112.2,3111.6,4.03303928]
["bitfinex","ETHUSD",1765278221321,0.4656,3112.1,3111.6,4.03303928]
["bitfinex","ETHUSD",1765278221848,0.0835,3111.7,3111.6,0.81926437]
["bitfinex","ETHUSD",1765278222052,0.5925,3111.7,3111.2,5.19075296]
["bitfinex","ETHUSD",1765278222353,0.509,3111.7,3111.6,0.4812]
["bitfinex","ETHUSD",1765278225538,0.509,3111.7,3111.6,0.9343]
["bitfinex","ETHUSD",1765278226221,0.509,3111.7,3111.6,4.14808069]
["bitfinex","ETHUSD",1765278227127,0.0016,3112.2,3111.6,15.34543283]
["bitfinex","ETHUSD",1765278227324,0.0016,3112.2,3112.1,3.69446435]
["bitfinex","ETHUSD",1765278227552,0.0016,3112.2,3112.1,4.14756435]
["bitfinex","ETHUSD",1765278229062,0.0016,3112.2,3112.1,4.87315846]
["bitfinex","ETHUSD",1765278229434,0.511,3112.8,3112.2,1.65989411]
["bitfinex","ETHUSD",1765278229435,0.002,3112.8,3112.2,1.65989411]
["bitfinex","ETHUSD",1765278229739,0.002,3112.8,3112.7,1.20679411]
["bitfinex","ETHUSD",1765278229949,0.002,3112.8,3112.7,5.94444707]
["bitfinex","ETHUSD",1765278230151,0.002,3112.8,3112.7,6.99199178]
["bitfinex","ETHUSD",1765278231363,0.002,3112.8,3112.7,10.20463675]
["bitfinex","ETHUSD",1765278231759,0.002,3112.8,3112.7,4.53268379]
["bitfinex","ETHUSD",1765278232060,0.002,3112.8,3112.7,5.46698379]
["bitfinex","ETHUSD",1765278235046,0.002,3112.8,3112.7,10.20463675]
["bitfinex","ETHUSD",1765278241859,0.002,3112.8,3112.7,5.46698379]
["bitfinex","ETHUSD",1765278242150,0.002,3112.8,3112.7,4.53268379]
["bitfinex","ETHUSD",1765278242374,0.734,3112.8,3112.7,4.53268379]
["bitfinex","ETHUSD",1765278242697,0.2432,3112.8,3112.7,4.53268379]
["bitfinex","ETHUSD",1765278243062,0.0593,3112.8,3112.7,4.53268379]
["bitfinex","ETHUSD",1765278243263,0.002,3112.8,3112.7,4.53268379]
["bitfinex","ETHUSD",1765278243453,0.002,3112.8,3112.7,4.99438379]
["bitfinex","ETHUSD",1765278243656,0.002,3112.8,3112.7,5.46748379]
["bitfinex","ETHUSD",1765278244597,0.002,3112.8,3112.7,4.99438379]
["bitfinex","ETHUSD",1765278244898,0.0012,3112.8,3112.7,4.99438379]
["bitfinex","ETHUSD",1765278245400,0.0012,3112.8,3112.7,5.47258379]
["bitfinex","ETHUSD",1765278248390,0.0012,3112.8,3112.7,5.50471023]
["bitfinex","ETHUSD",1765278248692,0.0012,3112.8,3112.7,5.47258379]
["bitfinex","ETHUSD",1765278252073,0.0012,3112.8,3112.7,5.50471023]
["bitfinex","ETHUSD",1765278252278,0.0012,3112.8,3112.7,5.47258379]
["bitfinex","ETHUSD",1765278252500,0.0836,3112.8,3112.7,1.32003882]
["bitfinex","ETHUSD",1765278252794,0.0836,3112.8,3112.7,3.93823908]
["bitfinex","ETHUSD",1765278252997,0.0012,3112.8,3112.7,3.93823908]
["bitfinex","ETHUSD",1765278253200,0.0012,3112.8,3112.7,4.42273908]
["bitfinex","ETHUSD",1765278255401,0.4746,3112.8,3112.7,0.72559411]
["bitfinex","ETHUSD",1765278255777,0.4746,3112.8,3112.7,3.93823908]
["bitfinex","ETHUSD",1765278256087,0.5504,3112.8,3112.7,0.72559411]
["bitfinex","ETHUSD",1765278256293,0.4746,3112.8,3112.7,0.72559411]
["bitfinex","ETHUSD",1765278256504,0.4746,3112.8,3112.7,3.93823908]
["bitfinex","ETHUSD",1765278256677,0.5504,3112.8,3112.2,0.72559411]
["bitfinex","ETHUSD",1765278256881,0.0824,3112.3,3112.1,3.21320834]
["bitfinex","ETHUSD",1765278257084,0.0008,3112.2,3112.1,3.21320834]
["bitfinex","ETHUSD",1765278257283,0.0008,3112.2,3112.1,4.58145782]
["bitfinex","ETHUSD",1765278257483,0.4668,3112.5,3112.2,0.72559411]
["bitfinex","ETHUSD",1765278258208,0.0824,3112.3,3111.9,3.21342614]
["bitfinex","ETHUSD",1765278258391,0.0008,3112.2,3111.9,3.21342614]
["bitfinex","ETHUSD",1765278258905,0.509,3112.5,3112.1,0.4845]
["bitfinex","ETHUSD",1765278259412,0.509,3112.5,3112.1,0.9627]
["bitfinex","ETHUSD",1765278260274,0.509,3112.5,3112.2,3.2131611]
["bitfinex","ETHUSD",1765278261409,0.509,3112.5,3112.1,3.69145999]
["bitfinex","ETHUSD",1765278261725,0.509,3112.5,3112.1,0.4782]
["bitfinex","ETHUSD",1765278262008,0.509,3112.5,3112.1,3.69144968]
["bitfinex","ETHUSD",1765278262304,0.0824,3112.2,3112.0,7.95095848]
["bitfinex","ETHUSD",1765278262509,0.0008,3112.1,3111.9,0.72559411]
["bitfinex","ETHUSD",1765278262733,0.4668,3112.4,3112.0,3.2133676]
["bitfinex","ETHUSD",1765278263190,0.0824,3112.1,3112.0,3.2133676]
["bitfinex","ETHUSD",1765278264816,0.0824,3112.1,3111.9,4.08113475]
["bitfinex","ETHUSD",1765278265178,0.0824,3112.1,3111.9,0.86767866]
["bitfinex","ETHUSD",1765278265384,0.0008,3112.0,3111.5,0.72559411]
["bitfinex","ETHUSD",1765278265607,0.0008,3112.0,3111.9,0.509]
["bitfinex","ETHUSD",1765278266308,3.67980692,3112.4,3111.9,3.72247086]
["bitfinex","ETHUSD",1765278266513,3.67980692,3112.4,3111.9,4.20697086]
["bitfinex","ETHUSD",1765278267524,0.4668,3112.4,3111.9,4.20697086]
["bitfinex","ETHUSD",1765278267726,0.4668,3112.4,3111.9,5.26031876]
["bitfinex","ETHUSD",1765278267890,0.4668,3112.4,3111.9,4.78211876]
["bitfinex","ETHUSD",1765278269205,3.67977242,3112.4,3111.9,4.78211876]
["bitfinex","ETHUSD",1765278269405,3.67897242,3112.4,3111.9,4.78211876]
["bitfinex","ETHUSD",1765278269833,3.21297242,3112.4,3111.9,4.78211876]
["bitfinex","ETHUSD",1765278270806,3.21297242,3112.4,3111.9,5.26031876]
["bitfinex","ETHUSD",1765278271126,0.509,3112.5,3112.0,1.48849717]
["bitfinex","ETHUSD",1765278271500,0.0517,3112.1,3112.0,0.99979717]
["bitfinex","ETHUSD",1765278271708,1.006,3112.5,3112.0,0.99979717]
["bitfinex","ETHUSD",1765278271922,0.497,3112.4,3112.0,0.99979717]
["bitfinex","ETHUSD",1765278272497,0.509,3112.5,3112.1,0.96566886]
["bitfinex","ETHUSD",1765278272737,1.006,3112.5,3112.1,4.17888669]
["bitfinex","ETHUSD",1765278273023,1.006,3112.5,3112.1,5.07561695]
["bitfinex","ETHUSD",1765278273221,1.006,3112.5,3112.1,1.86239912]
["bitfinex","ETHUSD",1765278273414,0.0517,3112.2,3112.1,1.86239912]
["bitfinex","ETHUSD",1765278274398,0.4925,3112.4,3112.1,5.07566347]
["bitfinex","ETHUSD",1765278274722,0.509,3112.5,3112.1,5.56226347]
["bitfinex","ETHUSD",1765278275221,1.006,3112.5,3112.1,5.56226347]
["bitfinex","ETHUSD",1765278275415,0.509,3112.5,3112.4,0.4866]
["bitfinex","ETHUSD",1765278275616,0.5102,3112.8,3112.4,5.22425296]
["bitfinex","ETHUSD",1765278275931,0.5102,3112.8,3112.6,0.4866]
["bitfinex","ETHUSD",1765278276134,0.0012,3112.8,3112.7,5.22425296]
["bitfinex","ETHUSD",1765278276315,0.0012,3112.8,3112.7,6.28424826]
["bitfinex","ETHUSD",1765278276510,0.0012,3112.8,3112.7,7.2497089]
["bitfinex","ETHUSD",1765278278708,0.0012,3112.8,3112.7,10.46235387]
["bitfinex","ETHUSD",1765278282746,0.0012,3112.8,3112.7,10.23194618]
["bitfinex","ETHUSD",1765278285840,0.0012,3112.8,3112.7,10.95754029]
["bitfinex","ETHUSD",1765278290723,0.0012,3112.8,3112.7,10.46884029]
["bitfinex","ETHUSD",1765278292843,0.0012,3112.8,3112.7,10.95994029]
["bitfinex","ETHUSD",1765278293018,0.0012,3112.8,3112.7,10.46884029]
["bitfinex","ETHUSD",1765278293342,0.0754,3112.8,3112.7,6.76959532]
["bitfinex","ETHUSD",1765278293644,0.5468,3112.8,3112.7,6.19830002]
["bitfinex","ETHUSD",1765278294537,0.0754,3112.8,3112.7,6.19830002]
["bitfinex","ETHUSD",1765278297048,0.0754,3112.8,3112.7,9.41094499]
["bitfinex","ETHUSD",1765278297548,0.0754,3112.8,3112.7,6.19830002]
["bitfinex","ETHUSD",1765278298150,0.0754,3112.8,3112.7,9.41094499]
["bitfinex","ETHUSD",1765278298926,0.0004,3112.8,3112.7,9.87824499]
["bitfinex","ETHUSD",1765278299250,0.0004,3112.8,3112.7,10.86606949]
["bitfinex","ETHUSD",1765278299444,0.0004,3112.8,3112.7,10.39876949]
["bitfinex","ETHUSD",1765278300743,0.0754,3112.8,3112.7,7.18612452]
["bitfinex","ETHUSD",1765278300947,0.5457,3112.8,3112.7,6.19830002]
["bitfinex","ETHUSD",1765278301149,0.0004,3112.8,3112.7,10.42207143]
["bitfinex","ETHUSD",1765278301354,0.0004,3112.8,3112.7,10.38994499]
["bitfinex","ETHUSD",1765278312641,0.0004,3112.8,3112.7,14.89719026]
["bitfinex","ETHUSD",1765278312839,0.0004,3112.8,3112.7,12.57893821]
["bitfinex","ETHUSD",1765278313041,0.002,3113.1,3112.8,0.72559411]
["bitfinex","ETHUSD",1765278313236,0.002,3113.1,3113.0,5.72153938]
["bitfinex","ETHUSD",1765278313757,0.002,3113.1,3113.0,6.33173143]
["bitfinex","ETHUSD",1765278313961,0.002,3113.1,3113.0,9.54406679]
["bitfinex","ETHUSD",1765278314162,0.002,3113.1,3113.0,15.37786199]
["bitfinex","ETHUSD",1765278315318,0.479,3113.1,3113.0,2.18083609]
["bitfinex","ETHUSD",1765278315575,0.5513,3113.1,3113.0,5.36153143]
["bitfinex","ETHUSD",1765278315780,0.479,3113.1,3113.0,5.36153143]
["bitfinex","ETHUSD",1765278315940,0.479,3113.1,3113.0,4.06662152]
["bitfinex","ETHUSD",1765278316141,0.4749,3113.1,3113.0,8.57386679]
["bitfinex","ETHUSD",1765278316551,0.5512,3113.1,3113.0,4.06662152]
["bitfinex","ETHUSD",1765278316777,0.5512,3113.1,3113.0,8.57386679]
["bitfinex","ETHUSD",1765278317144,0.4749,3113.1,3113.0,8.57386679]
["bitfinex","ETHUSD",1765278317460,0.4741,3113.1,3113.0,8.57386679]
["bitfinex","ETHUSD",1765278318064,0.4741,3113.1,3113.0,9.64221449]
["bitfinex","ETHUSD",1765278318065,0.0012,3113.1,3113.0,9.64221449]
["bitfinex","ETHUSD",1765278318562,0.0012,3113.1,3113.0,10.12371449]
["bitfinex","ETHUSD",1765278319063,0.0012,3113.1,3113.0,14.63095976]
["bitfinex","ETHUSD",1765278320043,0.002,3113.3,3113.1,0.72559411]
["bitfinex","ETHUSD",1765278320266,0.002,3113.3,3113.2,0.6883]
["bitfinex","ETHUSD",1765278320475,0.002,3113.3,3113.2,3.69968362]
["bitfinex","ETHUSD",1765278321262,0.002,3113.3,3113.2,3.21818362]
["bitfinex","ETHUSD",1765278321577,0.002,3113.3,3113.2,2.52988362]
["bitfinex","ETHUSD",1765278321755,0.002,3113.3,3113.2,3.01858362]
["bitfinex","ETHUSD",1765278322072,0.002,3113.3,3113.2,6.71221261]
["bitfinex","ETHUSD",1765278323604,0.002,3113.3,3113.2,6.84090011]
["bitfinex","ETHUSD",1765278324608,0.002,3113.3,3113.2,6.35940011]
["bitfinex","ETHUSD",1765278325610,0.002,3113.3,3113.2,6.84090011]
["bitfinex","ETHUSD",1765278325998,0.5474,3113.3,3113.2,5.87070011]
["bitfinex","ETHUSD",1765278326316,0.5474,3113.3,3113.2,0.85428161]
["bitfinex","ETHUSD",1765278326628,0.5474,3113.3,3113.2,4.0664106]
["bitfinex","ETHUSD",1765278326909,0.5474,3113.3,3113.2,3.34081649]
["bitfinex","ETHUSD",1765278327495,0.5474,3113.3,3113.2,0.1286875]
["bitfinex","ETHUSD",1765278327810,0.5474,3113.3,3113.2,3.34081649]
["bitfinex","ETHUSD",1765278328014,0.5474,3113.3,3113.2,0.1286875]
["bitfinex","ETHUSD",1765278328314,0.5474,3113.3,3113.2,3.34081649]
["bitfinex","ETHUSD",1765278328506,0.5474,3113.3,3113.2,0.1286875]
["bitfinex","ETHUSD",1765278330113,0.5474,3113.3,3113.2,3.34081649]
["bitfinex","ETHUSD",1765278330528,0.5474,3113.3,3113.2,3.21212899]
["bitfinex","ETHUSD",1765278331327,0.5474,3113.3,3113.1,3.21218751]
["bitfinex","ETHUSD",1765278331499,0.4521,3113.3,3113.0,8.26689067]
["bitfinex","ETHUSD",1765278331703,0.0989,3113.1,3113.0,4.48523951]
["bitfinex","ETHUSD",1765278332105,0.5455,3113.1,3113.0,4.48523951]
["bitfinex","ETHUSD",1765278334091,0.5455,3113.1,3113.0,0.72559411]
["bitfinex","ETHUSD",1765278334504,4.64272502,3113.1,3112.9,0.5455]
["bitfinex","ETHUSD",1765278334802,0.2868,3112.5,3112.2,6.4263222]
["bitfinex","ETHUSD",1765278334991,0.4468,3113.0,3112.5,0.96546996]
["bitfinex","ETHUSD",1765278335528,0.2865,3112.6,3112.5,1.69106407]
["bitfinex","ETHUSD",1765278336625,0.2865,3112.6,3112.2,4.50724527]
["bitfinex","ETHUSD",1765278336800,0.0026,3112.5,3112.4,3.21295463]
["bitfinex","ETHUSD",1765278337120,0.0026,3112.5,3112.4,3.49945463]
["bitfinex","ETHUSD",1765278338346,0.4734,3112.5,3112.4,0.2865]
["bitfinex","ETHUSD",1765278338546,0.4734,3112.5,3112.0,3.93890554]
["bitfinex","ETHUSD",1765278338760,0.4708,3112.5,3112.1,0.72559411]
["bitfinex","ETHUSD",1765278339449,0.0787,3112.2,3112.1,3.93885519]
["bitfinex","ETHUSD",1765278339617,0.0787,3112.2,3112.1,4.7506369]
["bitfinex","ETHUSD",1765278341855,0.0779,3112.2,3112.1,4.7506369]
["bitfinex","ETHUSD",1765278344348,0.4669,3112.4,3112.2,0.72559411]
["bitfinex","ETHUSD",1765278344721,0.0818,3112.3,3112.2,0.72559411]
["bitfinex","ETHUSD",1765278344913,0.0818,3112.3,3112.2,3.93875521]
["bitfinex","ETHUSD",1765278345118,0.5448,3112.3,3112.2,3.93875521]
["bitfinex","ETHUSD",1765278345852,0.0818,3112.3,3112.2,3.93875521]
["bitfinex","ETHUSD",1765278346362,0.508,3112.7,3112.3,0.72559411]
["bitfinex","ETHUSD",1765278346744,0.9788,3112.7,3112.3,0.72559411]
["bitfinex","ETHUSD",1765278346951,0.508,3112.7,3112.4,6.42590926]
["bitfinex","ETHUSD",1765278347263,0.508,3112.7,3112.4,6.92130926]
["bitfinex","ETHUSD",1765278348070,0.002,3113.3,3112.6,0.497]
["bitfinex","ETHUSD",1765278348266,0.002,3113.3,3112.8,0.497]
["bitfinex","ETHUSD",1765278348654,0.002,3113.3,3113.2,0.497]
["bitfinex","ETHUSD",1765278349047,0.002,3113.3,3113.2,3.70912899]
["bitfinex","ETHUSD",1765278349445,0.002,3113.3,3113.2,0.497]
["bitfinex","ETHUSD",1765278349638,0.002,3113.3,3113.2,3.21212899]
["bitfinex","ETHUSD",1765278350931,0.002,3113.3,3113.2,3.90536479]
["bitfinex","ETHUSD",1765278351136,0.5513,3113.3,3112.4,0.509]
["bitfinex","ETHUSD",1765278351362,0.0759,3113.3,3113.0,3.72032474]
["bitfinex","ETHUSD",1765278351551,0.002,3113.3,3113.2,3.21212899]
["bitfinex","ETHUSD",1765278351758,0.002,3113.3,3113.2,3.70912899]
["bitfinex","ETHUSD",1765278352157,0.002,3113.3,3113.2,4.21712899]
["bitfinex","ETHUSD",1765278352358,0.0804,3113.3,3113.2,3.72012899]
["bitfinex","ETHUSD",1765278352665,0.0804,3113.3,3113.2,0.508]
["bitfinex","ETHUSD",1765278352865,0.5473,3113.3,3113.1,3.21217724]
["bitfinex","ETHUSD",1765278353071,0.002,3113.3,3113.1,3.9271921]
["bitfinex","ETHUSD",1765278353277,0.0784,3113.2,3113.1,3.9271921]
["bitfinex","ETHUSD",1765278354674,0.0784,3113.2,3113.1,0.71501486]
["bitfinex","ETHUSD",1765278354879,0.5453,3113.2,3113.0,0.508]
["bitfinex","ETHUSD",1765278355172,0.0047,3113.1,3113.0,3.72033323]
["bitfinex","ETHUSD",1765278355376,0.0047,3113.1,3113.0,0.508]
["bitfinex","ETHUSD",1765278355546,0.4755,3113.1,3113.0,0.508]
["bitfinex","ETHUSD",1765278357040,0.4755,3113.1,3113.0,3.72033536]
["bitfinex","ETHUSD",1765278357241,0.0047,3113.1,3113.0,4.48618151]
["bitfinex","ETHUSD",1765278357883,0.002,3113.3,3113.0,8.69091687]
["bitfinex","ETHUSD",1765278358187,0.002,3113.3,3113.0,5.47858151]
["bitfinex","ETHUSD",1765278358365,0.002,3113.3,3113.0,4.98318151]
["bitfinex","ETHUSD",1765278360527,0.0784,3113.1,3112.2,0.81176665]
["bitfinex","ETHUSD",1765278360822,0.4755,3113.0,3112.5,4.44639647]
["bitfinex","ETHUSD",1765278361036,0.4708,3113.0,3112.1,3.2132115]
["bitfinex","ETHUSD",1765278361329,0.0026,3112.2,3112.1,3.2132115]
["bitfinex","ETHUSD",1765278361913,0.0026,3112.2,3112.1,3.93880561]
["bitfinex","ETHUSD",1765278362498,0.0026,3112.2,3112.1,1.23359411]
["bitfinex","ETHUSD",1765278362797,0.455,3112.2,3111.8,3.21451421]
["bitfinex","ETHUSD",1765278363018,0.0992,3111.9,3111.8,4.18016442]
["bitfinex","ETHUSD",1765278363217,0.0992,3111.9,3111.8,4.91955099]
["bitfinex","ETHUSD",1765278363413,0.0992,3111.9,3111.8,5.6451451]
["bitfinex","ETHUSD",1765278363624,0.7317,3111.9,3111.8,0.001]
["bitfinex","ETHUSD",1765278364510,3.94517086,3111.9,3111.8,0.001]
["bitfinex","ETHUSD",1765278365140,0.7317,3111.9,3111.8,0.001]
["bitfinex","ETHUSD",1765278365923,0.7309,3111.9,3111.8,0.001]
["bitfinex","ETHUSD",1765278367543,3.94437086,3111.9,3111.8,0.001]
["bitfinex","ETHUSD",1765278368356,0.7309,3111.9,3111.8,0.001]
["bitfinex","ETHUSD",1765278369629,0.509,3112.2,3111.8,0.462]
["bitfinex","ETHUSD",1765278369827,0.0676,3111.9,3111.8,0.001]
["bitfinex","ETHUSD",1765278370033,0.2502,3111.9,3111.8,0.001]
["bitfinex","ETHUSD",1765278370354,0.7366,3111.9,3111.8,0.001]
["bitfinex","ETHUSD",1765278370728,0.2502,3111.9,3111.8,0.001]
["bitfinex","ETHUSD",1765278371131,0.7366,3111.9,3111.8,0.001]
["bitfinex","ETHUSD",1765278377257,4.34506902,3111.9,3111.8,0.001]
["bitfinex","ETHUSD",1765278377429,4.75057302,3111.9,3111.8,0.001]
["bitfinex","ETHUSD",1765278379474,13.49581002,3111.9,3111.8,0.001]
["bitfinex","ETHUSD",1765278379691,14.52243491,3111.9,3111.8,0.001]
["bitfinex","ETHUSD",1765278379984,13.41978591,3111.9,3111.8,0.001]
["bitfinex","ETHUSD",1765278380542,22.54648602,3111.9,3111.8,0.001]
["bitfinex","ETHUSD",1765278380741,19.58357102,3111.9,3111.8,0.001]
["bitfinex","ETHUSD",1765278381459,18.44775202,3111.9,3111.8,0.001]
["bitfinex","ETHUSD",1765278381677,17.88794902,3111.9,3111.8,0.001]
["bitfinex","ETHUSD",1765278382054,14.20002702,3111.9,3111.8,0.001]
["bitfinex","ETHUSD",1765278382871,14.61791302,3111.9,3111.8,0.001]
["bitfinex","ETHUSD",1765278383372,13.15060702,3111.9,3111.8,0.001]
["bitfinex","ETHUSD",1765278383872,14.40639902,3111.9,3111.8,0.001]
["bitfinex","ETHUSD",1765278384856,14.48974102,3111.9,3111.8,0.001]
["bitfinex","ETHUSD",1765278385941,15.59626902,3111.9,3111.8,0.001]
["bitfinex","ETHUSD",1765278386144,14.99549202,3111.9,3111.8,0.001]
["bitfinex","ETHUSD",1765278386556,14.86667813,3111.9,3111.8,0.001]
["bitfinex","ETHUSD",1765278387075,14.85167813,3111.9,3111.5,0.001]
["bitfinex","ETHUSD",1765278387261,14.85167813,3111.9,3110.4,0.001]
["bitfinex","ETHUSD",1765278387262,0.405504,3110.9,3110.4,0.001]
["bitfinex","ETHUSD",1765278387463,1.101504,3110.9,3110.4,0.001]
["bitfinex","ETHUSD",1765278387675,19.01239172,3110.9,3110.4,0.001]
["bitfinex","ETHUSD",1765278387862,11.56907333,3110.9,3110.4,0.001]
["bitfinex","ETHUSD",1765278388064,9.34830133,3110.9,3110.4,0.001]
["bitfinex","ETHUSD",1765278388270,8.83762117,3110.9,3110.4,0.001]
["bitfinex","ETHUSD",1765278388977,12.72238617,3110.9,3110.4,0.001]
["bitfinex","ETHUSD",1765278389372,10.66696017,3110.9,3110.4,0.001]
["bitfinex","ETHUSD",1765278390181,13.74921617,3110.9,3110.4,0.001]
["bitfinex","ETHUSD",1765278391071,6.10038217,3110.9,3110.4,0.001]
["bitfinex","ETHUSD",1765278391265,13.74921617,3110.9,3110.4,0.001]
["bitfinex","ETHUSD",1765278391985,12.56344717,3110.9,3110.4,0.001]
["bitfinex","ETHUSD",1765278393186,12.56259117,3110.9,3110.4,0.001]
["bitfinex","ETHUSD",1765278394382,9.07901017,3110.9,3110.4,0.001]
["bitfinex","ETHUSD",1765278395387,9.50201017,3110.9,3110.4,0.001]
["bitfinex","ETHUSD",1765278396288,11.67595817,3110.9,3110.4,0.001]
["bitfinex","ETHUSD",1765278396487,11.25295817,3110.9,3110.4,0.001]
["bitfinex","ETHUSD",1765278397366,12.07959317,3110.9,3110.4,0.001]
["bitfinex","ETHUSD",1765278398472,13.67108017,3110.9,3110.4,0.001]
["bitfinex","ETHUSD",1765278399197,18.40664878,3110.9,3110.4,0.001]
["bitfinex","ETHUSD",1765278399488,40.13367978,3110.9,3110.4,0.001]
["bitfinex","ETHUSD",1765278399690,29.86540978,3110.9,3110.4,0.001]
["bitfinex","ETHUSD",1765278400474,31.20511378,3110.9,3110.4,0.001]
["bitfinex","ETHUSD",1765278401491,40.21204078,3110.9,3110.4,0.001]
["bitfinex","ETHUSD",1765278402592,40.35201478,3110.9,3110.4,0.001]
["bitfinex","ETHUSD",1765278403092,38.15430778,3110.9,3110.4,0.001]
["bitfinex","ETHUSD",1765278403279,33.41873917,3110.9,3110.4,0.001]
["bitfinex","ETHUSD",1765278403478,6.10038217,3110.9,3110.4,0.001]
["bitfinex","ETHUSD",1765278403684,30.15508917,3110.9,3110.4,0.001]
["bitfinex","ETHUSD",1765278404279,25.65254517,3110.9,3110.4,0.001]
["bitfinex","ETHUSD",1765278404480,12.24918217,3110.9,3110.4,0.001]
["bitfinex","ETHUSD",1765278404680,18.32169517,3110.9,3110.4,0.001]
["bitfinex","ETHUSD",1765278405899,21.76671517,3110.9,3110.4,0.001]
["bitfinex","ETHUSD",1765278407902,14.74033117,3110.9,3110.4,0.001]
["bitfinex","ETHUSD",1765278408771,14.73421417,3110.9,3110.4,0.001]
["bitfinex","ETHUSD",1765278409801,15.92610017,3110.9,3110.4,0.001]
["bitfinex","ETHUSD",1765278411210,6.10038217,3110.9,3110.4,0.001]
["bitfinex","ETHUSD",1765278411394,15.92610117,3110.9,3110.4,0.001]
["bitfinex","ETHUSD",1765278412205,6.10038217,3110.9,3110.4,0.001]
["bitfinex","ETHUSD",1765278412510,15.92610117,3110.9,3110.4,0.001]
["bitfinex","ETHUSD",1765278413504,12.12227017,3110.9,3110.4,0.001]
["bitfinex","ETHUSD",1765278414310,6.10038217,3110.9,3110.4,0.001]
["bitfinex","ETHUSD",1765278414486,15.92499617,3110.9,3110.4,0.001]
["bitfinex","ETHUSD",1765278419236,15.92398217,3110.9,3110.4,0.001]
["bitfinex","ETHUSD",1765278420128,15.96971817,3110.9,3110.4,0.001]
["bitfinex","ETHUSD",1765278420641,0.405504,3110.7,3110.1,0.001]
["bitfinex","ETHUSD",1765278420800,0.455504,3109.6,3109.4,0.001]
["bitfinex","ETHUSD",1765278421122,4.18035169,3109.6,3109.4,0.001]
["bitfinex","ETHUSD",1765278421316,4.18035169,3109.6,3109.5,0.4708]
["bitfinex","ETHUSD",1765278421624,4.18035169,3109.6,3109.5,0.9503]
["bitfinex","ETHUSD",1765278421837,5.64555582,3109.6,3109.5,0.4708]
["bitfinex","ETHUSD",1765278422018,5.71565582,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1765278422332,5.64555582,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1765278422830,5.64555582,3109.6,3109.5,0.4708]
["bitfinex","ETHUSD",1765278423625,5.64555582,3109.6,3109.5,0.9353]
["bitfinex","ETHUSD",1765278423831,5.64555582,3109.6,3109.5,0.4708]
["bitfinex","ETHUSD",1765278424428,4.9059458,3109.6,3109.5,0.9353]
["bitfinex","ETHUSD",1765278424934,0.05,3110.6,3109.5,4.15119699]
["bitfinex","ETHUSD",1765278425236,0.05,3110.6,3110.5,0.6718]
["bitfinex","ETHUSD",1765278425237,3.99040797,3110.6,3110.5,0.6718]
["bitfinex","ETHUSD",1765278425537,3.67031786,3110.6,3110.5,0.6718]
["bitfinex","ETHUSD",1765278425738,4.39591197,3110.6,3110.5,1.1363]
["bitfinex","ETHUSD",1765278426037,3.99040797,3110.6,3110.5,1.1363]
["bitfinex","ETHUSD",1765278426936,4.39591197,3110.6,3110.5,1.1363]
["bitfinex","ETHUSD",1765278428068,3.21481386,3110.6,3110.5,1.1363]
["bitfinex","ETHUSD",1765278429042,3.62031786,3110.6,3110.5,1.1363]
["bitfinex","ETHUSD",1765278430009,3.72371581,3110.7,3110.5,1.1363]
["bitfinex","ETHUSD",1765278430214,3.72371581,3110.7,3110.6,0.9407]
["bitfinex","ETHUSD",1765278431142,0.509,3110.7,3110.6,0.9407]
["bitfinex","ETHUSD",1765278432241,0.509,3110.7,3110.6,8.67269214]
["bitfinex","ETHUSD",1765278432811,0.509,3110.7,3110.6,9.88102171]
["bitfinex","ETHUSD",1765278433045,0.509,3110.7,3110.6,6.66620785]
["bitfinex","ETHUSD",1765278433245,0.509,3110.7,3110.6,5.45787828]
["bitfinex","ETHUSD",1765278434110,0.509,3110.7,3110.6,8.67269214]
["bitfinex","ETHUSD",1765278434942,0.405504,3111.9,3110.6,11.887506]
["bitfinex","ETHUSD",1765278435145,0.405504,3111.9,3111.2,0.4762]
["bitfinex","ETHUSD",1765278435146,0.405504,3111.5,3111.2,0.4762]
["bitfinex","ETHUSD",1765278435648,3.21378069,3111.6,3111.4,0.6718]
["bitfinex","ETHUSD",1765278435850,0.914504,3111.5,3111.4,0.1956]
["bitfinex","ETHUSD",1765278436216,0.914504,3111.5,3111.4,0.6718]
["bitfinex","ETHUSD",1765278436725,0.914504,3111.5,3111.4,1.1363]
["bitfinex","ETHUSD",1765278437165,4.12838797,3111.5,3111.4,1.1363]
["bitfinex","ETHUSD",1765278438712,4.12758797,3111.5,3111.4,1.1363]
["bitfinex","ETHUSD",1765278439255,0.509,3111.5,3111.4,1.1363]
["bitfinex","ETHUSD",1765278439630,0.509,3111.5,3111.4,1.70164783]
["bitfinex","ETHUSD",1765278439955,0.509,3111.5,3111.4,4.9156351]
["bitfinex","ETHUSD",1765278440417,0.509,3111.5,3111.4,1.70164783]
["bitfinex","ETHUSD",1765278441546,0.509,3111.5,3111.4,4.9156351]
["bitfinex","ETHUSD",1765278442620,3.26333818,3112.1,3111.4,4.9156351]
["bitfinex","ETHUSD",1765278442859,0.508,3112.0,3111.5,1.27747206]
["bitfinex","ETHUSD",1765278443342,3.72144241,3112.0,3111.9,0.4762]
["bitfinex","ETHUSD",1765278443853,3.72144241,3112.0,3111.9,0.9407]
["bitfinex","ETHUSD",1765278445862,3.72144241,3112.0,3111.9,0.4762]
["bitfinex","ETHUSD",1765278446025,8.12061328,3112.0,3111.6,0.4645]
["bitfinex","ETHUSD",1765278446229,7.38638482,3112.0,3111.6,0.4645]
["bitfinex","ETHUSD",1765278446656,3.72144241,3112.0,3111.9,0.4762]
["bitfinex","ETHUSD",1765278447035,6.93488482,3112.0,3111.6,0.4645]
["bitfinex","ETHUSD",1765278449770,3.72144241,3112.0,3111.9,0.4762]
["bitfinex","ETHUSD",1765278451469,3.72144241,3112.0,3111.9,0.9664]
["bitfinex","ETHUSD",1765278454581,3.72144241,3112.0,3111.9,0.4762]
["bitfinex","ETHUSD",1765278460795,3.72144241,3112.0,3111.9,0.9664]
["bitfinex","ETHUSD",1765278460997,3.72144241,3112.0,3111.9,0.4762]
["bitfinex","ETHUSD",1765278461497,3.72144241,3112.0,3111.9,0.9664]
["bitfinex","ETHUSD",1765278462074,0.002,3112.2,3111.9,0.9664]
["bitfinex","ETHUSD",1765278462315,0.002,3112.2,3112.1,5.17497828]
["bitfinex","ETHUSD",1765278462481,0.002,3112.2,3112.1,1.22431783]
["bitfinex","ETHUSD",1765278462675,0.002,3112.2,3112.1,1.71451783]
["bitfinex","ETHUSD",1765278462891,0.0012,3112.2,3112.1,4.92778218]
["bitfinex","ETHUSD",1765278465311,0.0012,3112.2,3112.1,5.65337629]
["bitfinex","ETHUSD",1765278466781,0.0012,3112.2,3112.1,10.38806609]
["bitfinex","ETHUSD",1765278468383,0.0012,3112.2,3112.1,5.65337629]
["bitfinex","ETHUSD",1765278469604,0.0012,3112.2,3112.1,1.03441783]
["bitfinex","ETHUSD",1765278469806,0.0012,3112.2,3112.1,0.4679]
["bitfinex","ETHUSD",1765278470513,0.0012,3112.2,3112.1,4.17136435]
["bitfinex","ETHUSD",1765278470910,0.0012,3112.2,3112.1,0.9581]
["bitfinex","ETHUSD",1765278471119,0.0012,3112.2,3112.1,4.17136435]
["bitfinex","ETHUSD",1765278473914,0.0012,3112.2,3112.1,4.9290911]
["bitfinex","ETHUSD",1765278474297,0.0012,3112.2,3112.1,6.23579553]
["bitfinex","ETHUSD",1765278475013,0.0012,3112.2,3112.1,6.20366289]
["bitfinex","ETHUSD",1765278475812,0.0012,3112.2,3112.1,7.55447096]
["bitfinex","ETHUSD",1765278478722,0.002,3112.5,3112.2,0.72559411]
["bitfinex","ETHUSD",1765278478921,0.002,3112.5,3112.4,5.2025898]
["bitfinex","ETHUSD",1765278479129,0.002,3112.5,3112.4,5.89522819]
["bitfinex","ETHUSD",1765278479306,0.002,3112.5,3112.4,6.38542819]
["bitfinex","ETHUSD",1765278480833,0.002,3112.5,3112.4,9.59838282]
["bitfinex","ETHUSD",1765278481012,0.002,3112.5,3112.4,4.37349302]
["bitfinex","ETHUSD",1765278481216,0.002,3112.5,3112.4,4.86519302]
["bitfinex","ETHUSD",1765278482102,0.002,3112.5,3112.4,4.37349302]
["bitfinex","ETHUSD",1765278482832,0.0635,3112.5,3112.4,3.21295463]
["bitfinex","ETHUSD",1765278483034,0.0635,3112.5,3112.2,3.2131029]
["bitfinex","ETHUSD",1765278483247,0.0635,3112.5,3112.3,3.21300354]
["bitfinex","ETHUSD",1765278483809,0.002,3112.5,3112.3,3.21300354]
["bitfinex","ETHUSD",1765278484537,0.002,3112.5,3112.4,3.66345463]
["bitfinex","ETHUSD",1765278484904,0.0663,3112.5,3112.1,3.21322495]
["bitfinex","ETHUSD",1765278485224,0.0663,3112.5,3111.4,0.6886]
["bitfinex","ETHUSD",1765278485225,0.4644,3112.0,3111.4,0.6886]
["bitfinex","ETHUSD",1765278485427,0.4644,3112.0,3111.9,0.72559411]
["bitfinex","ETHUSD",1765278485822,0.002,3112.5,3111.9,3.66397086]
["bitfinex","ETHUSD",1765278486028,0.4871,3112.5,3112.0,0.72559411]
["bitfinex","ETHUSD",1765278486938,0.0643,3112.1,3112.0,0.72559411]
["bitfinex","ETHUSD",1765278487113,0.0635,3112.1,3112.0,0.72559411]
["bitfinex","ETHUSD",1765278487502,3.70005136,3112.5,3112.0,0.72559411]
["bitfinex","ETHUSD",1765278487722,0.4871,3112.5,3112.0,3.93894658]
["bitfinex","ETHUSD",1765278487922,0.4871,3112.5,3112.0,4.43194658]
["bitfinex","ETHUSD",1765278488175,0.0635,3112.1,3111.9,3.93903363]
["bitfinex","ETHUSD",1765278488313,0.405504,3112.4,3111.5,0.54232898]
["bitfinex","ETHUSD",1765278488520,0.0635,3111.8,3111.2,0.72559411]
["bitfinex","ETHUSD",1765278488838,0.4809,3112.4,3111.5,0.72559411]
["bitfinex","ETHUSD",1765278489013,0.4809,3112.4,3111.7,0.4505]
["bitfinex","ETHUSD",1765278489338,3.69394818,3112.4,3111.7,3.6640861]
["bitfinex","ETHUSD",1765278489508,3.69394818,3112.4,3111.7,6.87776351]
["bitfinex","ETHUSD",1765278489710,3.69386357,3112.4,3111.8,0.68777635]
["bitfinex","ETHUSD",1765278490135,0.4809,3112.4,3111.8,0.68777635]
["bitfinex","ETHUSD",1765278490544,3.69387482,3112.4,3111.8,0.68777635]
["bitfinex","ETHUSD",1765278490929,3.69387482,3112.4,3111.7,3.21362508]
["bitfinex","ETHUSD",1765278491133,0.0677,3111.9,3111.7,3.21362508]
["bitfinex","ETHUSD",1765278491442,0.4767,3112.3,3111.5,7.64636205]
["bitfinex","ETHUSD",1765278491443,0.508,3112.1,3111.5,7.64636205]
["bitfinex","ETHUSD",1765278491641,0.508,3112.1,3111.8,0.4505]
["bitfinex","ETHUSD",1765278492645,0.508,3112.1,3112.0,0.4505]
["bitfinex","ETHUSD",1765278493521,0.5715,3112.1,3111.8,3.21348207]
["bitfinex","ETHUSD",1765278493758,0.5715,3112.1,3111.7,0.493]
["bitfinex","ETHUSD",1765278494046,0.9889,3112.1,3111.8,3.21354026]
["bitfinex","ETHUSD",1765278494347,0.2492,3111.6,3111.2,3.21419388]
["bitfinex","ETHUSD",1765278494515,0.2492,3111.6,3111.3,0.34107939]
["bitfinex","ETHUSD",1765278494516,0.1815,3111.6,3111.3,0.34107939]
["bitfinex","ETHUSD",1765278494714,0.1815,3111.6,3111.3,1.0666735]
["bitfinex","ETHUSD",1765278495621,6.93453366,3112.1,3111.3,1.0666735]
["bitfinex","ETHUSD",1765278495622,0.1818,3111.9,3111.4,3.21398727]
["bitfinex","ETHUSD",1765278495817,0.1818,3111.9,3111.5,0.4505]
["bitfinex","ETHUSD",1765278497850,0.1818,3111.9,3111.5,3.6643197]
["bitfinex","ETHUSD",1765278499555,0.6669,3111.9,3111.5,3.66433965]
["bitfinex","ETHUSD",1765278501159,0.6669,3111.9,3111.5,0.4505]
["bitfinex","ETHUSD",1765278501758,0.6669,3111.9,3111.5,3.66437622]
["bitfinex","ETHUSD",1765278502460,0.6669,3111.9,3111.5,0.4505]
["bitfinex","ETHUSD",1765278502752,3.88037456,3111.9,3111.4,3.2139411]
["bitfinex","ETHUSD",1765278502938,0.6669,3111.9,3111.4,3.2139411]
["bitfinex","ETHUSD",1765278503946,0.6669,3111.9,3111.3,3.55516721]
["bitfinex","ETHUSD",1765278504258,0.6669,3111.9,3111.4,3.21388929]
["bitfinex","ETHUSD",1765278504655,0.6669,3111.9,3111.4,6.92087656]
["bitfinex","ETHUSD",1765278504858,0.508,3112.1,3111.8,0.4505]
["bitfinex","ETHUSD",1765278505356,0.508,3112.1,3112.0,0.4505]
["bitfinex","ETHUSD",1765278505733,0.508,3112.1,3112.0,0.9435]
["bitfinex","ETHUSD",1765278506541,0.508,3112.1,3112.0,4.1568676]
["bitfinex","ETHUSD",1765278506746,0.508,3112.1,3112.0,5.36736995]
["bitfinex","ETHUSD",1765278506944,0.51,3112.5,3112.0,8.58073755]
["bitfinex","ETHUSD",1765278507145,0.51,3112.5,3112.1,0.6896]
["bitfinex","ETHUSD",1765278507935,0.51,3112.5,3112.1,0.1966]
["bitfinex","ETHUSD",1765278508142,0.51,3112.5,3112.2,0.493]
["bitfinex","ETHUSD",1765278508966,0.51,3112.5,3112.1,3.40986236]
["bitfinex","ETHUSD",1765278509149,0.9951,3112.5,3112.0,4.42379866]
["bitfinex","ETHUSD",1765278509348,4.20796897,3112.5,3112.1,0.81302534]
["bitfinex","ETHUSD",1765278509551,4.20796897,3112.5,3111.9,3.21344026]
["bitfinex","ETHUSD",1765278509552,0.4809,3112.4,3111.9,3.21344026]
["bitfinex","ETHUSD",1765278509864,3.72286897,3112.5,3112.0,3.21333167]
["bitfinex","ETHUSD",1765278510053,0.9951,3112.5,3112.0,3.21333167]
["bitfinex","ETHUSD",1765278510369,0.51,3112.5,3112.1,3.90281373]
["bitfinex","ETHUSD",1765278511659,0.5092,3112.5,3112.1,3.90281373]
["bitfinex","ETHUSD",1765278511840,0.4578,3112.2,3112.1,0.71162502]
["bitfinex","ETHUSD",1765278512047,0.4578,3112.2,3112.0,3.21329742]
["bitfinex","ETHUSD",1765278512261,0.4541,3112.1,3112.0,3.21329742]
["bitfinex","ETHUSD",1765278513083,1.0571,3112.1,3111.4,0.79875501]
["bitfinex","ETHUSD",1765278513242,0.4578,3111.5,3111.1,0.96588027]
["bitfinex","ETHUSD",1765278513441,0.455,3111.2,3111.1,0.96588027]
["bitfinex","ETHUSD",1765278513642,0.455,3111.2,3111.1,3.21429719]
["bitfinex","ETHUSD",1765278514281,0.0941,3111.5,3111.1,3.21429719]
["bitfinex","ETHUSD",1765278515857,0.508,3111.6,3111.2,0.4755]
["bitfinex","ETHUSD",1765278516454,0.0952,3111.3,3110.8,3.21456049]
["bitfinex","ETHUSD",1765278516652,0.4503,3111.5,3110.8,3.21456049]
["bitfinex","ETHUSD",1765278516878,0.4503,3111.5,3110.8,3.69006049]
["bitfinex","ETHUSD",1765278517075,0.508,3111.6,3110.9,0.4755]
["bitfinex","ETHUSD",1765278517481,0.508,3111.6,3111.5,0.4726]
["bitfinex","ETHUSD",1765278517975,1.0572,3111.6,3111.3,3.2140452]
["bitfinex","ETHUSD",1765278518275,0.5994,3111.6,3111.3,3.2140452]
["bitfinex","ETHUSD",1765278518581,0.508,3111.6,3111.4,3.21396792]
["bitfinex","ETHUSD",1765278520275,0.508,3111.6,3111.5,0.4726]
["bitfinex","ETHUSD",1765278520469,0.508,3111.6,3111.5,0.9481]
["bitfinex","ETHUSD",1765278520654,0.508,3111.6,3111.5,0.4726]
["bitfinex","ETHUSD",1765278522379,0.508,3111.6,3111.5,0.9481]
["bitfinex","ETHUSD",1765278524062,0.508,3111.8,3111.5,0.9481]
["bitfinex","ETHUSD",1765278525886,0.508,3111.8,3111.5,4.16197459]
["bitfinex","ETHUSD",1765278526063,0.508,3111.8,3111.5,4.96386257]
["bitfinex","ETHUSD",1765278529488,0.508,3111.8,3111.5,0.4726]
["bitfinex","ETHUSD",1765278530062,3.21409022,3112.5,3111.7,0.4726]
["bitfinex","ETHUSD",1765278530271,0.508,3112.4,3111.9,4.51215306]
["bitfinex","ETHUSD",1765278530484,3.7210075,3112.4,3111.9,4.51215306]
["bitfinex","ETHUSD",1765278530671,4.1748075,3112.4,3111.9,7.72559452]
["bitfinex","ETHUSD",1765278531072,0.4538,3112.3,3111.9,4.51215306]
["bitfinex","ETHUSD",1765278531994,3.7210075,3112.4,3111.9,7.72561348]
["bitfinex","ETHUSD",1765278532194,4.1748075,3112.4,3111.9,8.20111348]
["bitfinex","ETHUSD",1765278533170,0.508,3112.4,3111.9,7.72561348]
["bitfinex","ETHUSD",1765278533374,0.508,3112.4,3112.0,0.4755]
["bitfinex","ETHUSD",1765278535591,0.5072,3112.4,3112.0,3.6887705]
["bitfinex","ETHUSD",1765278536882,0.5072,3112.4,3112.3,0.4726]
["bitfinex","ETHUSD",1765278538594,0.0012,3112.5,3112.3,0.4726]
["bitfinex","ETHUSD",1765278539364,0.0012,3112.5,3112.2,7.72529415]
["bitfinex","ETHUSD",1765278539594,0.0012,3112.5,3112.3,0.79111942]
["bitfinex","ETHUSD",1765278542375,0.0952,3112.4,3112.3,0.79111942]
["bitfinex","ETHUSD",1765278542773,0.0012,3112.5,3112.3,0.79111942]
["bitfinex","ETHUSD",1765278543090,0.0012,3112.5,3112.4,0.9321]
["bitfinex","ETHUSD",1765278543266,0.0012,3112.5,3112.4,4.14505463]
["bitfinex","ETHUSD",1765278543574,0.0012,3112.5,3112.4,5.50737313]
["bitfinex","ETHUSD",1765278545894,0.0012,3112.5,3112.4,6.01537313]
["bitfinex","ETHUSD",1765278549286,0.4583,3112.5,3112.4,1.8703185]
["bitfinex","ETHUSD",1765278549491,0.5502,3112.5,3112.2,0.72559411]
["bitfinex","ETHUSD",1765278549684,0.0009,3112.4,3112.2,3.93870626]
["bitfinex","ETHUSD",1765278549884,0.4526,3112.3,3112.2,3.93870626]
["bitfinex","ETHUSD",1765278550083,0.4526,3112.3,3112.1,3.67147957]
["bitfinex","ETHUSD",1765278550283,0.4526,3112.3,3112.2,3.93875521]
["bitfinex","ETHUSD",1765278550502,0.4526,3112.3,3112.2,4.69978714]
["bitfinex","ETHUSD",1765278551275,0.0976,3112.5,3112.2,4.69978714]
["bitfinex","ETHUSD",1765278551805,0.0012,3112.5,3112.2,9.2119402]
["bitfinex","ETHUSD",1765278553603,0.4825,3112.5,3112.2,9.2119402]
["bitfinex","ETHUSD",1765278553911,0.068,3112.3,3112.2,9.2119402]
["bitfinex","ETHUSD",1765278554411,0.4825,3112.5,3112.2,9.2119402]
["bitfinex","ETHUSD",1765278555298,0.068,3112.3,3112.2,9.2119402]
["bitfinex","ETHUSD",1765278557291,0.4825,3112.5,3112.2,12.4251013]
["bitfinex","ETHUSD",1765278557704,0.508,3112.6,3112.2,12.4251013]
["bitfinex","ETHUSD",1765278558403,0.508,3112.6,3112.5,4.97825306]
["bitfinex","ETHUSD",1765278558610,0.508,3112.6,3112.5,0.9321]
["bitfinex","ETHUSD",1765278559203,0.508,3112.6,3112.5,0.4661]
["bitfinex","ETHUSD",1765278559707,0.508,3112.6,3112.5,3.6789514]
["bitfinex","ETHUSD",1765278559910,0.5072,3112.6,3112.5,3.6789514]
["bitfinex","ETHUSD",1765278560107,0.002,3112.8,3112.5,9.5171535]
["bitfinex","ETHUSD",1765278560309,0.002,3112.8,3112.7,0.4661]
["bitfinex","ETHUSD",1765278560688,0.002,3112.8,3112.7,0.9321]
["bitfinex","ETHUSD",1765278562513,0.4591,3112.8,3112.6,3.21269855]
["bitfinex","ETHUSD",1765278563313,0.4591,3112.8,3112.7,3.21264497]
["bitfinex","ETHUSD",1765278563612,0.4591,3112.8,3112.5,0.86004904]
["bitfinex","ETHUSD",1765278563795,0.4591,3112.8,3112.7,3.21264497]
["bitfinex","ETHUSD",1765278564310,0.4591,3112.8,3112.4,3.21291828]
["bitfinex","ETHUSD",1765278564610,0.4591,3112.8,3112.4,3.67891828]
["bitfinex","ETHUSD",1765278564911,0.4591,3112.8,3112.4,6.89187291]
["bitfinex","ETHUSD",1765278565212,0.4591,3112.8,3112.5,0.466]
["bitfinex","ETHUSD",1765278565411,0.4591,3112.8,3112.6,0.68918729]
["bitfinex","ETHUSD",1765278566380,0.4591,3112.8,3112.6,3.90186901]
["bitfinex","ETHUSD",1765278566579,0.002,3112.8,3112.6,3.90186901]
["bitfinex","ETHUSD",1765278567720,0.002,3112.8,3112.7,0.9321]
["bitfinex","ETHUSD",1765278570016,0.002,3112.8,3112.7,4.14474497]
["bitfinex","ETHUSD",1765278570198,0.002,3112.8,3112.7,5.40062167]
["bitfinex","ETHUSD",1765278572022,0.002,3112.8,3112.7,2.1879767]
["bitfinex","ETHUSD",1765278572202,0.002,3112.8,3112.7,0.9321]
["bitfinex","ETHUSD",1765278572392,0.002,3112.8,3112.7,4.14474497]
["bitfinex","ETHUSD",1765278573205,0.002,3112.8,3112.7,0.9321]
["bitfinex","ETHUSD",1765278574022,0.002,3112.8,3112.7,0.4661]
["bitfinex","ETHUSD",1765278574219,0.002,3112.8,3112.7,3.67874497]
["bitfinex","ETHUSD",1765278574718,0.002,3112.8,3112.7,0.4661]
["bitfinex","ETHUSD",1765278577223,0.002,3112.8,3112.7,3.67874497]
["bitfinex","ETHUSD",1765278577900,0.002,3112.8,3112.7,4.14794497]
["bitfinex","ETHUSD",1765278580824,0.002,3112.8,3112.7,3.67874497]
["bitfinex","ETHUSD",1765278581024,0.0849,3112.8,3112.6,3.9019013]
["bitfinex","ETHUSD",1765278581229,0.0849,3112.8,3112.6,3.90193486]
["bitfinex","ETHUSD",1765278582733,0.0849,3112.8,3112.6,3.21274757]
["bitfinex","ETHUSD",1765278582918,0.4894,3112.7,3112.6,3.21268602]
["bitfinex","ETHUSD",1765278583124,0.5494,3112.7,3112.6,3.21274818]
["bitfinex","ETHUSD",1765278583433,0.5494,3112.7,3112.4,3.21292156]
["bitfinex","ETHUSD",1765278583607,0.4894,3112.7,3112.6,3.21274818]
["bitfinex","ETHUSD",1765278584001,0.4894,3112.7,3112.4,6.42587619]
["bitfinex","ETHUSD",1765278584227,0.4886,3112.7,3112.5,0.83939804]
["bitfinex","ETHUSD",1765278585831,0.5486,3112.6,3112.4,3.21292156]
["bitfinex","ETHUSD",1765278586017,0.4801,3112.5,3112.4,3.93851567]
["bitfinex","ETHUSD",1765278586211,0.5485,3112.5,3112.3,1.24251013]
["bitfinex","ETHUSD",1765278586532,0.5485,3112.4,3111.6,0.4801]
["bitfinex","ETHUSD",1765278586731,0.06,3112.3,3111.6,3.21372426]
["bitfinex","ETHUSD",1765278586931,0.508,3112.2,3111.6,3.21372426]
["bitfinex","ETHUSD",1765278587229,0.4663,3112.1,3111.6,3.21372426]
["bitfinex","ETHUSD",1765278587533,0.4663,3112.1,3111.6,6.42750495]
["bitfinex","ETHUSD",1765278587702,0.508,3112.2,3112.0,0.4791]
["bitfinex","ETHUSD",1765278588102,0.508,3112.2,3112.0,3.69242207]
["bitfinex","ETHUSD",1765278588627,0.508,3112.2,3112.0,0.4791]
["bitfinex","ETHUSD",1765278589004,0.508,3112.2,3111.8,0.4692]
["bitfinex","ETHUSD",1765278589005,0.0829,3112.1,3111.8,3.21354066]
["bitfinex","ETHUSD",1765278589205,0.2668,3111.9,3111.3,0.001]
["bitfinex","ETHUSD",1765278589436,0.0838,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278589853,0.5463,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278590406,0.5918,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278590820,0.508,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278591938,0.508,3111.4,3111.3,0.4801]
["bitfinex","ETHUSD",1765278593146,0.508,3111.4,3111.3,3.69419057]
["bitfinex","ETHUSD",1765278594839,0.508,3111.4,3111.3,0.4801]
["bitfinex","ETHUSD",1765278595629,0.508,3111.4,3111.3,3.69419057]
["bitfinex","ETHUSD",1765278599438,0.508,3111.4,3111.3,4.16339057]
["bitfinex","ETHUSD",1765278601160,0.508,3111.7,3111.3,3.69419057]
["bitfinex","ETHUSD",1765278601520,0.0797,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278601748,0.485204,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278601947,0.951804,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278602247,1.001804,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278602451,1.17454381,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278602960,0.25243981,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278603157,0.0797,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278605317,0.405504,3111.6,3111.3,0.001]
["bitfinex","ETHUSD",1765278605846,3.6192954,3111.6,3111.3,0.001]
["bitfinex","ETHUSD",1765278606152,0.0597,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278607347,0.405504,3111.6,3111.3,0.4723]
["bitfinex","ETHUSD",1765278608286,0.4526,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278608458,0.4518,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278608757,0.5492,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278609954,3.76318727,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278610249,0.5492,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278610651,0.4518,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278610854,3.61936444,3111.6,3111.3,0.001]
["bitfinex","ETHUSD",1765278611155,3.61936444,3111.6,3111.3,0.4723]
["bitfinex","ETHUSD",1765278613856,3.61936444,3111.6,3111.3,0.9705]
["bitfinex","ETHUSD",1765278614537,3.61936444,3111.6,3111.3,0.4723]
["bitfinex","ETHUSD",1765278615355,0.405504,3111.6,3111.3,0.4723]
["bitfinex","ETHUSD",1765278615557,0.508,3111.7,3111.3,0.91062495]
["bitfinex","ETHUSD",1765278615799,0.508,3111.7,3111.3,0.4723]
["bitfinex","ETHUSD",1765278616260,4.21229648,3111.7,3111.3,0.4723]
["bitfinex","ETHUSD",1765278616434,0.9986,3111.7,3111.3,3.68638634]
["bitfinex","ETHUSD",1765278616636,0.508,3111.7,3111.3,3.68638634]
["bitfinex","ETHUSD",1765278616837,0.508,3111.7,3111.3,4.18458634]
["bitfinex","ETHUSD",1765278617683,0.05,3112.5,3111.6,0.4713]
["bitfinex","ETHUSD",1765278617829,0.508,3112.4,3111.7,0.4713]
["bitfinex","ETHUSD",1765278618342,0.508,3112.4,3112.3,0.4713]
["bitfinex","ETHUSD",1765278618571,0.508,3112.4,3112.3,0.9695]
["bitfinex","ETHUSD",1765278618867,0.5668,3112.4,3112.1,3.21321226]
["bitfinex","ETHUSD",1765278619073,0.5668,3112.4,3112.1,3.92544331]
["bitfinex","ETHUSD",1765278619239,0.508,3112.4,3112.2,3.21314498]
["bitfinex","ETHUSD",1765278619779,0.508,3112.4,3112.2,3.21311282]
["bitfinex","ETHUSD",1765278619941,0.0631,3112.3,3112.1,3.92541277]
["bitfinex","ETHUSD",1765278620141,0.0673,3112.2,3111.8,3.21355564]
["bitfinex","ETHUSD",1765278620747,0.4526,3111.9,3111.7,3.93922973]
["bitfinex","ETHUSD",1765278621045,0.4499,3111.8,3111.4,3.21398418]
["bitfinex","ETHUSD",1765278621277,0.4499,3111.8,3111.5,3.21383311]
["bitfinex","ETHUSD",1765278621278,0.4906,3111.8,3111.5,3.21383311]
["bitfinex","ETHUSD",1765278621462,0.4906,3111.8,3111.4,3.21398418]
["bitfinex","ETHUSD",1765278621463,0.4906,3111.8,3111.6,3.21375806]
["bitfinex","ETHUSD",1765278621670,0.1794,3111.9,3111.6,3.21375135]
["bitfinex","ETHUSD",1765278622176,0.508,3112.0,3111.8,0.4713]
["bitfinex","ETHUSD",1765278622680,0.508,3112.0,3111.9,0.4713]
["bitfinex","ETHUSD",1765278624180,0.508,3112.0,3111.9,4.18297086]
["bitfinex","ETHUSD",1765278624479,0.508,3112.3,3111.9,4.60126795]
["bitfinex","ETHUSD",1765278624684,0.508,3112.3,3111.9,4.18297086]
["bitfinex","ETHUSD",1765278624878,0.508,3112.3,3112.0,0.4982]
["bitfinex","ETHUSD",1765278625059,0.508,3112.3,3112.0,3.71156642]
["bitfinex","ETHUSD",1765278625258,0.0588,3112.1,3111.8,3.21352348]
["bitfinex","ETHUSD",1765278625473,4.2116646,3112.3,3111.8,3.21352348]
["bitfinex","ETHUSD",1765278625781,0.508,3112.3,3111.9,3.21343202]
["bitfinex","ETHUSD",1765278626173,3.72109392,3112.3,3111.4,0.72559411]
["bitfinex","ETHUSD",1765278626476,0.0964,3112.2,3111.4,0.5918591]
["bitfinex","ETHUSD",1765278627062,3.30959568,3112.2,3111.5,3.21386376]
["bitfinex","ETHUSD",1765278627477,0.4906,3112.1,3111.5,3.21386376]
["bitfinex","ETHUSD",1765278627685,0.4906,3112.1,3111.5,6.42774773]
["bitfinex","ETHUSD",1765278630358,0.0588,3111.6,3111.5,3.21386376]
["bitfinex","ETHUSD",1765278630554,0.0588,3111.6,3111.5,4.03382755]
["bitfinex","ETHUSD",1765278630808,0.179,3111.9,3111.5,7.24771152]
["bitfinex","ETHUSD",1765278631159,0.508,3112.3,3111.5,7.24771152]
["bitfinex","ETHUSD",1765278631356,0.1802,3112.2,3111.5,7.24771152]
["bitfinex","ETHUSD",1765278631561,0.508,3112.3,3111.6,0.4735]
["bitfinex","ETHUSD",1765278631758,0.508,3112.3,3111.7,1.24588696]
["bitfinex","ETHUSD",1765278631970,0.508,3112.3,3111.8,0.4735]
["bitfinex","ETHUSD",1765278632690,0.5072,3112.3,3111.8,0.4735]
["bitfinex","ETHUSD",1765278633100,0.5072,3112.3,3111.9,3.21347086]
["bitfinex","ETHUSD",1765278633601,0.5072,3112.3,3111.9,3.68697086]
["bitfinex","ETHUSD",1765278634594,0.5072,3112.3,3111.9,6.90044172]
["bitfinex","ETHUSD",1765278635295,0.9617,3112.3,3111.9,3.21347086]
["bitfinex","ETHUSD",1765278635501,0.5072,3112.3,3111.9,3.68697086]
["bitfinex","ETHUSD",1765278636001,0.5072,3112.3,3112.0,0.4735]
["bitfinex","ETHUSD",1765278636174,0.5072,3112.3,3112.2,0.4667]
["bitfinex","ETHUSD",1765278636570,0.5072,3112.3,3112.0,0.4735]
["bitfinex","ETHUSD",1765278636972,0.5072,3112.3,3111.9,3.21347086]
["bitfinex","ETHUSD",1765278637270,0.0945,3112.0,3111.8,6.42714826]
["bitfinex","ETHUSD",1765278637471,4.17478417,3112.3,3111.7,3.21365871]
["bitfinex","ETHUSD",1765278637672,0.4545,3112.2,3111.7,3.21365871]
["bitfinex","ETHUSD",1765278638113,0.5072,3112.3,3111.8,0.4735]
["bitfinex","ETHUSD",1765278638696,0.4545,3112.2,3111.7,6.42733612]
["bitfinex","ETHUSD",1765278638997,3.72028625,3112.3,3111.7,3.68715871]
["bitfinex","ETHUSD",1765278639196,3.72028625,3112.3,3111.8,0.4735]
["bitfinex","ETHUSD",1765278639197,0.5072,3112.3,3111.8,0.4735]
["bitfinex","ETHUSD",1765278639406,0.5072,3112.3,3112.2,0.4667]
["bitfinex","ETHUSD",1765278639977,0.6017,3112.3,3111.9,3.68697086]
["bitfinex","ETHUSD",1765278640403,0.6017,3112.3,3111.9,6.90044172]
["bitfinex","ETHUSD",1765278640579,0.5072,3112.3,3112.2,0.4667]
["bitfinex","ETHUSD",1765278640781,1.0527,3112.3,3111.9,3.21347086]
["bitfinex","ETHUSD",1765278641093,0.9546,3112.3,3111.9,3.21347086]
["bitfinex","ETHUSD",1765278641509,3.72026572,3112.3,3111.8,3.90362609]
["bitfinex","ETHUSD",1765278641685,0.4545,3112.2,3111.8,3.21354248]
["bitfinex","ETHUSD",1765278642599,0.4545,3112.2,3111.7,3.21362883]
["bitfinex","ETHUSD",1765278642995,0.0945,3111.8,3111.7,3.21362883]
["bitfinex","ETHUSD",1765278643902,0.0945,3111.8,3111.6,3.21378069]
["bitfinex","ETHUSD",1765278644104,0.4509,3112.1,3111.7,0.4667]
["bitfinex","ETHUSD",1765278644409,0.5072,3112.3,3112.0,0.4667]
["bitfinex","ETHUSD",1765278644782,0.5072,3112.3,3112.0,0.9402]
["bitfinex","ETHUSD",1765278645410,0.5072,3112.3,3112.2,0.4667]
["bitfinex","ETHUSD",1765278648889,0.6017,3112.3,3111.9,8.19723705]
["bitfinex","ETHUSD",1765278649113,0.6017,3112.3,3111.9,8.1972549]
["bitfinex","ETHUSD",1765278650312,0.6017,3112.3,3112.0,0.4735]
["bitfinex","ETHUSD",1765278651213,0.6017,3112.3,3111.9,7.72375915]
["bitfinex","ETHUSD",1765278651512,0.6017,3112.3,3111.9,8.19725915]
["bitfinex","ETHUSD",1765278652785,0.5072,3112.3,3112.0,0.4735]
["bitfinex","ETHUSD",1765278653207,0.5072,3112.3,3111.9,7.72375915]
["bitfinex","ETHUSD",1765278653424,0.5072,3112.3,3111.9,8.19725915]
["bitfinex","ETHUSD",1765278653809,0.5072,3112.3,3111.9,7.72375915]
["bitfinex","ETHUSD",1765278654000,0.5072,3112.3,3112.0,0.4735]
["bitfinex","ETHUSD",1765278656432,0.5072,3112.3,3112.0,3.68686218]
["bitfinex","ETHUSD",1765278656922,0.5064,3112.3,3112.0,3.68686218]
["bitfinex","ETHUSD",1765278658631,0.5064,3112.3,3112.0,3.21336218]
["bitfinex","ETHUSD",1765278658834,0.0945,3112.1,3111.7,0.77142252]
["bitfinex","ETHUSD",1765278659042,0.0045,3112.0,3111.8,0.52817248]
["bitfinex","ETHUSD",1765278659337,0.0045,3112.0,3111.9,3.21347086]
["bitfinex","ETHUSD",1765278659701,0.4545,3112.2,3111.9,3.21347086]
["bitfinex","ETHUSD",1765278660323,0.5064,3112.3,3111.9,3.21347086]
["bitfinex","ETHUSD",1765278660622,0.9609,3112.3,3111.9,3.21347086]
["bitfinex","ETHUSD",1765278661030,4.17396259,3112.3,3111.8,3.74169454]
["bitfinex","ETHUSD",1765278661732,0.4691,3112.2,3111.8,3.74169454]
["bitfinex","ETHUSD",1765278661932,0.5064,3112.3,3111.8,3.74169454]
["bitfinex","ETHUSD",1765278662227,0.4691,3112.2,3111.8,3.74169454]
["bitfinex","ETHUSD",1765278662430,0.9755,3112.3,3111.8,6.95526867]
["bitfinex","ETHUSD",1765278662629,0.5064,3112.3,3111.9,0.4954]
["bitfinex","ETHUSD",1765278662826,0.4691,3112.2,3111.8,3.21352206]
["bitfinex","ETHUSD",1765278663142,0.4691,3112.2,3111.3,8.23331396]
["bitfinex","ETHUSD",1765278663143,0.2593,3111.9,3111.3,0.001]
["bitfinex","ETHUSD",1765278663391,0.508,3111.8,3111.3,0.001]
["bitfinex","ETHUSD",1765278663662,0.0811,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278665236,0.9732,3111.8,3111.3,5.46960223]
["bitfinex","ETHUSD",1765278665237,0.508,3111.8,3111.3,5.46960223]
["bitfinex","ETHUSD",1765278665440,0.508,3111.8,3111.4,0.54706022]
["bitfinex","ETHUSD",1765278665741,0.508,3111.8,3111.4,1.04246022]
["bitfinex","ETHUSD",1765278666304,3.72157754,3111.8,3111.4,1.04246022]
["bitfinex","ETHUSD",1765278666504,0.508,3111.8,3111.4,1.04246022]
["bitfinex","ETHUSD",1765278667131,3.72158015,3111.8,3111.4,1.04246022]
["bitfinex","ETHUSD",1765278668131,0.508,3111.8,3111.4,1.04246022]
["bitfinex","ETHUSD",1765278668341,3.72158806,3111.8,3111.4,1.04246022]
["bitfinex","ETHUSD",1765278668544,3.72158806,3111.8,3111.3,7.72534277]
["bitfinex","ETHUSD",1765278668760,4.22058806,3111.8,3111.3,0.001]
["bitfinex","ETHUSD",1765278669051,0.499,3111.7,3111.3,0.001]
["bitfinex","ETHUSD",1765278670139,3.72158806,3111.8,3111.3,0.001]
["bitfinex","ETHUSD",1765278670345,4.22058806,3111.8,3111.3,0.4955]
["bitfinex","ETHUSD",1765278670750,0.508,3111.8,3111.3,0.4955]
["bitfinex","ETHUSD",1765278670932,0.508,3111.8,3111.3,5.71822681]
["bitfinex","ETHUSD",1765278671139,0.508,3111.8,3111.7,0.453]
["bitfinex","ETHUSD",1765278671445,0.508,3111.8,3111.4,0.4945]
["bitfinex","ETHUSD",1765278673449,3.72159516,3111.8,3111.4,0.4945]
["bitfinex","ETHUSD",1765278673644,1.007,3111.8,3111.3,0.001]
["bitfinex","ETHUSD",1765278674514,1.007,3111.8,3111.3,0.4955]
["bitfinex","ETHUSD",1765278674918,4.22058558,3111.8,3111.3,3.70957368]
["bitfinex","ETHUSD",1765278675325,0.0505,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278676148,0.4945,3111.7,3111.3,0.001]
["bitfinex","ETHUSD",1765278676466,3.72158558,3111.8,3111.3,0.4955]
["bitfinex","ETHUSD",1765278676666,3.72158558,3111.8,3111.3,0.001]
["bitfinex","ETHUSD",1765278676869,0.499,3111.7,3111.3,0.001]
["bitfinex","ETHUSD",1765278677368,3.7127563,3111.7,3111.3,0.001]
["bitfinex","ETHUSD",1765278677670,0.0505,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278677968,0.964004,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278678136,1.458504,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278679471,4.67249127,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278681272,4.67169127,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278681470,5.46024915,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278686385,4.12749127,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278686976,0.508,3111.7,3111.3,5.45880223]
["bitfinex","ETHUSD",1765278687189,0.508,3111.7,3111.6,4.96330223]
["bitfinex","ETHUSD",1765278687668,0.508,3111.7,3111.6,0.9475]
["bitfinex","ETHUSD",1765278690746,0.508,3111.7,3111.6,0.453]
["bitfinex","ETHUSD",1765278690951,0.508,3111.7,3111.6,0.9475]
["bitfinex","ETHUSD",1765278691287,4.1267722,3112.1,3111.6,1.81467654]
["bitfinex","ETHUSD",1765278691600,0.0933,3111.7,3111.3,0.001]
["bitfinex","ETHUSD",1765278691799,0.0009,3111.6,3111.3,0.001]
["bitfinex","ETHUSD",1765278692083,0.4549,3112.0,3111.3,0.001]
["bitfinex","ETHUSD",1765278692385,0.455504,3111.9,3111.3,0.001]
["bitfinex","ETHUSD",1765278692589,0.0933,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278692891,0.0933,3111.4,3111.3,0.32262312]
["bitfinex","ETHUSD",1765278693055,3.66490377,3111.8,3111.3,0.4755]
["bitfinex","ETHUSD",1765278693353,0.508,3111.7,3111.3,0.4755]
["bitfinex","ETHUSD",1765278693554,0.508,3111.7,3111.3,4.14924598]
["bitfinex","ETHUSD",1765278694185,0.508,3111.7,3111.3,0.4755]
["bitfinex","ETHUSD",1765278694394,0.9629,3111.7,3111.3,0.4755]
["bitfinex","ETHUSD",1765278694883,4.17663465,3111.7,3111.3,0.4755]
["bitfinex","ETHUSD",1765278696996,0.0933,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278697156,0.950104,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278698281,4.16409127,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278698506,0.498804,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278698708,3.71279127,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278699010,4.16409127,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278699590,0.498804,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278700399,0.508,3111.7,3111.3,0.9352]
["bitfinex","ETHUSD",1765278700612,0.508,3111.7,3111.6,0.4745]
["bitfinex","ETHUSD",1765278701515,0.508,3111.7,3111.4,0.4597]
["bitfinex","ETHUSD",1765278701894,0.508,3111.7,3111.6,0.4745]
["bitfinex","ETHUSD",1765278702287,0.508,3111.7,3111.6,0.9342]
["bitfinex","ETHUSD",1765278702487,0.508,3111.7,3111.6,0.4745]
["bitfinex","ETHUSD",1765278705325,0.5072,3111.7,3111.6,0.4745]
["bitfinex","ETHUSD",1765278708727,0.6005,3111.7,3111.4,0.4597]
["bitfinex","ETHUSD",1765278708890,0.4513,3111.5,3111.3,0.001]
["bitfinex","ETHUSD",1765278709198,0.0925,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278711299,3.30648727,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278711600,3.75868727,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278712220,4.16419127,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278712523,4.90199921,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278714243,4.16419127,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278723952,3.71199127,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278724122,4.16419127,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278724821,3.71199127,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278725037,0.05,3111.6,3111.3,0.4778]
["bitfinex","ETHUSD",1765278725225,3.21395737,3111.5,3111.4,0.4768]
["bitfinex","ETHUSD",1765278725431,3.21395737,3111.5,3111.3,0.001]
["bitfinex","ETHUSD",1765278725649,3.26379728,3111.6,3111.4,0.4768]
["bitfinex","ETHUSD",1765278725851,0.5072,3111.7,3111.5,0.4768]
["bitfinex","ETHUSD",1765278726049,0.5072,3111.7,3111.6,0.4768]
["bitfinex","ETHUSD",1765278726225,0.5072,3111.7,3111.6,0.9665]
["bitfinex","ETHUSD",1765278728350,0.508,3112.1,3111.6,4.9058748]
["bitfinex","ETHUSD",1765278728590,0.508,3112.1,3112.0,0.4768]
["bitfinex","ETHUSD",1765278728958,0.508,3112.1,3112.0,0.9665]
["bitfinex","ETHUSD",1765278729666,0.5072,3112.1,3112.0,0.9665]
["bitfinex","ETHUSD",1765278730352,0.5072,3112.1,3112.0,1.38450469]
["bitfinex","ETHUSD",1765278733057,0.5072,3112.1,3112.0,0.9665]
["bitfinex","ETHUSD",1765278733258,0.5072,3112.1,3112.0,0.4768]
["bitfinex","ETHUSD",1765278736404,0.5072,3112.1,3111.5,0.57059077]
["bitfinex","ETHUSD",1765278736405,0.405504,3112.0,3111.5,0.57059077]
["bitfinex","ETHUSD",1765278736620,0.405504,3112.0,3111.3,3.70473912]
["bitfinex","ETHUSD",1765278736788,0.405504,3112.0,3111.4,3.21398158]
["bitfinex","ETHUSD",1765278737110,0.405504,3112.0,3111.4,3.70368158]
["bitfinex","ETHUSD",1765278737317,0.5572,3112.1,3111.9,0.4768]
["bitfinex","ETHUSD",1765278737478,0.5572,3112.1,3112.0,0.9665]
["bitfinex","ETHUSD",1765278738584,0.5572,3112.1,3112.0,0.4768]
["bitfinex","ETHUSD",1765278739316,3.84056435,3112.1,3111.7,0.4897]
["bitfinex","ETHUSD",1765278740021,4.31566435,3112.1,3111.5,3.21383]
["bitfinex","ETHUSD",1765278740187,4.31566435,3112.1,3111.5,3.94274814]
["bitfinex","ETHUSD",1765278740386,4.31566435,3112.1,3111.6,3.2137547]
["bitfinex","ETHUSD",1765278740618,3.84056435,3112.1,3111.6,3.7034547]
["bitfinex","ETHUSD",1765278740822,3.84056435,3112.1,3111.6,0.4897]
["bitfinex","ETHUSD",1765278741406,0.405504,3112.0,3111.4,0.37056816]
["bitfinex","ETHUSD",1765278741611,0.884704,3112.0,3111.3,0.001]
["bitfinex","ETHUSD",1765278741802,0.405504,3111.8,3111.3,0.001]
["bitfinex","ETHUSD",1765278742004,0.508,3111.7,3111.3,0.001]
["bitfinex","ETHUSD",1765278742202,0.508,3111.7,3111.4,0.4897]
["bitfinex","ETHUSD",1765278742921,0.508,3111.7,3111.4,3.70367967]
["bitfinex","ETHUSD",1765278743111,0.508,3111.7,3111.6,0.4768]
["bitfinex","ETHUSD",1765278745546,3.72167741,3111.7,3111.6,0.4768]
["bitfinex","ETHUSD",1765278745747,3.79177741,3111.7,3111.4,0.4897]
["bitfinex","ETHUSD",1765278746042,0.5781,3111.7,3111.4,0.4897]
["bitfinex","ETHUSD",1765278746342,0.0701,3111.5,3111.3,0.39134365]
["bitfinex","ETHUSD",1765278746523,0.0701,3111.5,3111.3,0.001]
["bitfinex","ETHUSD",1765278747537,0.508,3111.7,3111.4,0.4768]
["bitfinex","ETHUSD",1765278748039,3.72173412,3111.7,3111.4,0.4768]
["bitfinex","ETHUSD",1765278750827,0.508,3111.7,3111.4,0.4768]
["bitfinex","ETHUSD",1765278751339,3.72167754,3111.7,3111.4,0.4768]
["bitfinex","ETHUSD",1765278753422,3.72167754,3111.7,3111.4,0.9615]
["bitfinex","ETHUSD",1765278753852,3.72087754,3111.7,3111.4,0.9615]
["bitfinex","ETHUSD",1765278755153,3.72087754,3111.7,3111.3,0.001]
["bitfinex","ETHUSD",1765278755154,0.4905,3111.5,3111.3,0.001]
["bitfinex","ETHUSD",1765278755852,3.21380439,3111.6,3111.3,0.001]
["bitfinex","ETHUSD",1765278756256,0.405504,3111.5,3111.3,0.001]
["bitfinex","ETHUSD",1765278756466,0.4905,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278757057,0.405504,3111.5,3111.3,0.001]
["bitfinex","ETHUSD",1765278757564,4.16889127,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278758030,4.10569127,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278759930,0.405504,3111.4,3111.3,0.9591]
["bitfinex","ETHUSD",1765278760131,3.21378069,3111.6,3111.3,0.9591]
["bitfinex","ETHUSD",1765278760465,3.21378069,3111.6,3111.4,0.4734]
["bitfinex","ETHUSD",1765278761329,0.0737,3111.5,3111.3,0.001]
["bitfinex","ETHUSD",1765278762943,3.28760974,3111.5,3111.3,0.001]
["bitfinex","ETHUSD",1765278764464,3.28760974,3111.5,3111.3,0.4857]
["bitfinex","ETHUSD",1765278765353,3.28760974,3111.5,3111.3,0.001]
["bitfinex","ETHUSD",1765278766848,3.21390974,3111.5,3111.4,0.4734]
["bitfinex","ETHUSD",1765278768378,0.455504,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278768679,0.935804,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278769883,0.460204,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278770081,0.455504,3111.4,3111.3,0.4744]
["bitfinex","ETHUSD",1765278770285,6.42756138,3111.6,3111.3,0.4744]
["bitfinex","ETHUSD",1765278770286,0.5072,3111.7,3111.3,0.9591]
["bitfinex","ETHUSD",1765278770496,0.405504,3111.6,3111.3,0.4857]
["bitfinex","ETHUSD",1765278771357,0.405504,3111.6,3111.3,0.001]
["bitfinex","ETHUSD",1765278771559,0.4905,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278772288,3.21388397,3111.5,3111.3,0.001]
["bitfinex","ETHUSD",1765278774997,0.479204,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278778130,3.69239127,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278778320,3.61869127,3111.4,3111.3,0.9591]
["bitfinex","ETHUSD",1765278778509,3.61869127,3111.4,3111.3,0.4744]
["bitfinex","ETHUSD",1765278781629,3.21398727,3111.4,3111.3,0.9277]
["bitfinex","ETHUSD",1765278781826,3.61949127,3111.4,3111.3,0.9277]
["bitfinex","ETHUSD",1765278782024,3.61949127,3111.4,3111.3,0.4744]
["bitfinex","ETHUSD",1765278782238,4.11159127,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278784926,3.61949127,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278785242,3.61949127,3111.4,3111.3,0.4967]
["bitfinex","ETHUSD",1765278785428,0.405504,3111.4,3111.3,0.961]
["bitfinex","ETHUSD",1765278785934,0.405504,3111.4,3111.3,0.4967]
["bitfinex","ETHUSD",1765278786148,3.61949127,3111.4,3111.3,0.4967]
["bitfinex","ETHUSD",1765278786656,3.69629127,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278788039,3.61949127,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278788945,3.61949127,3111.4,3111.3,0.4967]
["bitfinex","ETHUSD",1765278791110,0.405504,3111.4,3111.3,0.4967]
["bitfinex","ETHUSD",1765278791314,3.61949127,3111.4,3111.3,0.4967]
["bitfinex","ETHUSD",1765278792045,3.61949127,3111.4,3111.3,0.961]
["bitfinex","ETHUSD",1765278792728,3.61949127,3111.4,3111.3,0.4967]
["bitfinex","ETHUSD",1765278794850,4.08519127,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278797267,0.405504,3111.4,3111.3,0.4967]
["bitfinex","ETHUSD",1765278797465,0.405504,3111.4,3111.3,0.961]
["bitfinex","ETHUSD",1765278798531,3.61949127,3111.4,3111.3,0.4967]
["bitfinex","ETHUSD",1765278799557,3.61949127,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278800552,3.69629127,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278801256,3.61949127,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278802269,3.61869127,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278803071,0.404704,3111.4,3111.3,0.961]
["bitfinex","ETHUSD",1765278803767,0.404704,3111.4,3111.3,0.4967]
["bitfinex","ETHUSD",1765278803942,0.5072,3111.7,3111.3,8.68977883]
["bitfinex","ETHUSD",1765278804131,0.5072,3111.7,3111.6,0.4957]
["bitfinex","ETHUSD",1765278804542,0.5072,3111.7,3111.6,0.96]
["bitfinex","ETHUSD",1765278806962,0.9729,3111.7,3111.3,0.001]
["bitfinex","ETHUSD",1765278807169,0.9729,3111.7,3111.3,0.4653]
["bitfinex","ETHUSD",1765278808349,0.5072,3111.7,3111.6,0.4957]
["bitfinex","ETHUSD",1765278810537,3.72087741,3111.7,3111.6,0.4957]
["bitfinex","ETHUSD",1765278812174,3.72087741,3111.7,3111.4,0.4643]
["bitfinex","ETHUSD",1765278812563,0.5072,3111.7,3111.4,0.83234454]
["bitfinex","ETHUSD",1765278812764,0.5072,3111.7,3111.6,0.4863]
["bitfinex","ETHUSD",1765278812963,3.72087741,3111.7,3111.6,0.4863]
["bitfinex","ETHUSD",1765278813141,4.18267741,3111.7,3111.4,0.454]
["bitfinex","ETHUSD",1765278819787,0.405504,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278819986,0.468804,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278820286,0.950604,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278820487,1.07944611,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278821770,4.29343338,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278821972,5.61502044,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278825374,14.67938544,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278826497,14.67858544,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278828974,10.43325844,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278829480,9.56222144,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278830090,8.16202144,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278830267,8.21202144,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278830462,8.16202144,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278830669,8.21202144,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278830869,8.64382144,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278831080,8.69382144,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278831594,8.21202144,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278832369,8.69382144,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278833271,15.51121867,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278835586,42.48161767,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278839600,12.48161767,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278839807,42.48161767,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278841382,45.86861767,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278841580,42.48161767,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278843384,41.47585567,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278843737,18.31867162,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278844012,18.68855462,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278844205,16.39642062,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278844413,12.14567162,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278845119,10.74805562,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278845416,3.39282938,3111.4,3111.3,0.4682]
["bitfinex","ETHUSD",1765278845582,3.39282938,3111.4,3111.3,0.9347]
["bitfinex","ETHUSD",1765278845908,4.52392749,3111.4,3111.3,0.4682]
["bitfinex","ETHUSD",1765278850120,4.52392749,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278850322,4.60922749,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278850798,4.60842749,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278851729,9.50995749,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278853031,16.92015507,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278853247,41.24792207,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278854126,42.47872507,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278855342,33.75851707,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278855498,32.58346407,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278856342,35.44135607,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278857215,35.44440307,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278859256,35.35088107,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278860346,35.46743707,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278861316,33.09735507,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278861620,28.17280807,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278862143,27.71270807,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278862352,28.24496207,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278862551,26.47604907,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278862749,26.93614907,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278862923,22.29327907,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278863552,23.50593107,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278864363,25.22547607,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278865078,22.66425207,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278865444,25.82283907,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278865778,25.24255707,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278866183,24.46242107,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278866555,12.47872507,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278866756,24.46242107,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278867367,23.33377107,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278867675,12.47872507,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278867867,24.47439507,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278869978,28.71175207,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278870383,27.84131407,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278871052,27.93416107,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278871248,24.67995407,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278871467,20.63231707,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278871898,13.72541095,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278872099,9.05627638,3111.4,3111.3,0.9528]
["bitfinex","ETHUSD",1765278872274,8.01848338,3111.4,3111.3,0.9528]
["bitfinex","ETHUSD",1765278872980,4.90308538,3111.4,3111.3,0.9528]
["bitfinex","ETHUSD",1765278873200,8.45553138,3111.4,3111.3,0.9528]
["bitfinex","ETHUSD",1765278873997,8.45105238,3111.4,3111.3,0.9528]
["bitfinex","ETHUSD",1765278875005,4.90228538,3111.4,3111.3,0.9528]
["bitfinex","ETHUSD",1765278875166,9.39764138,3111.4,3111.3,0.9528]
["bitfinex","ETHUSD",1765278875497,17.30858177,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278876200,39.43873877,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278876406,38.14388877,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278877107,35.83281277,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278877494,29.83905677,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278877699,24.60966172,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278878178,30.52938872,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278879202,30.62496372,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278879608,16.01547672,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278879903,15.59347672,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278880275,16.73090172,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278880474,16.30790172,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278880779,15.49790172,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278881087,15.44120172,3111.4,3111.3,0.9528]
["bitfinex","ETHUSD",1765278881288,15.06980172,3111.4,3111.3,0.9528]
["bitfinex","ETHUSD",1765278881998,16.02260172,3111.4,3111.3,0.4777]
["bitfinex","ETHUSD",1765278882196,8.44322538,3111.4,3111.3,0.9528]
["bitfinex","ETHUSD",1765278882401,8.45240038,3111.4,3111.3,0.9528]
["bitfinex","ETHUSD",1765278883304,10.23451138,3111.4,3111.3,0.9528]
["bitfinex","ETHUSD",1765278886011,8.40930238,3111.4,3111.3,0.9528]
["bitfinex","ETHUSD",1765278886402,8.44018338,3111.4,3111.3,0.9528]
["bitfinex","ETHUSD",1765278887142,4.90228538,3111.4,3111.3,0.9528]
["bitfinex","ETHUSD",1765278888035,8.43794538,3111.4,3111.3,0.9528]
["bitfinex","ETHUSD",1765278891011,4.90228538,3111.4,3111.3,0.9528]
["bitfinex","ETHUSD",1765278892311,4.39428538,3111.4,3111.3,0.9528]
["bitfinex","ETHUSD",1765278892519,3.77118727,3111.4,3111.3,0.9528]
["bitfinex","ETHUSD",1765278893035,4.17669127,3111.4,3111.3,0.9528]
["bitfinex","ETHUSD",1765278899257,4.17589127,3111.4,3111.3,0.9528]
["bitfinex","ETHUSD",1765278905247,4.12589127,3111.4,3111.3,0.9528]
["bitfinex","ETHUSD",1765278907452,4.12589127,3111.4,3111.3,0.4777]
["bitfinex","ETHUSD",1765278908470,4.12589127,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278908471,15.03982142,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278909494,15.62750842,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278909875,14.90150842,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278910066,11.51149242,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278910393,5.41426942,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278910565,4.90148538,3111.4,3111.3,0.939]
["bitfinex","ETHUSD",1765278911163,3.77198727,3111.4,3111.3,0.939]
["bitfinex","ETHUSD",1765278911553,4.17749127,3111.4,3111.3,0.939]
["bitfinex","ETHUSD",1765278913160,0.963504,3111.4,3111.3,0.939]
["bitfinex","ETHUSD",1765278913389,0.558,3111.4,3111.3,0.939]
["bitfinex","ETHUSD",1765278913957,0.558,3111.4,3111.3,1.37436239]
["bitfinex","ETHUSD",1765278915155,0.558,3111.4,3111.3,0.939]
["bitfinex","ETHUSD",1765278918289,0.558,3111.4,3111.3,8.66692639]
["bitfinex","ETHUSD",1765278918873,0.558,3111.4,3111.3,5.45283582]
["bitfinex","ETHUSD",1765278921369,0.558,3111.4,3111.3,0.939]
["bitfinex","ETHUSD",1765278923493,3.77118727,3111.4,3111.3,0.939]
["bitfinex","ETHUSD",1765278923787,0.5572,3111.4,3111.3,0.939]
["bitfinex","ETHUSD",1765278925331,0.5572,3111.4,3111.3,1.37436651]
["bitfinex","ETHUSD",1765278928557,0.5572,3111.4,3111.3,0.4626]
["bitfinex","ETHUSD",1765278928558,4.17669127,3111.4,3111.3,0.4626]
["bitfinex","ETHUSD",1765278928737,0.962704,3111.4,3111.3,0.939]
["bitfinex","ETHUSD",1765278931223,4.17669127,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278931535,4.62899127,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278934034,4.17669127,3111.4,3111.3,0.4813]
["bitfinex","ETHUSD",1765278935034,4.17669127,3111.4,3111.3,0.9581]
["bitfinex","ETHUSD",1765278947546,4.17669127,3111.4,3111.3,0.4813]
["bitfinex","ETHUSD",1765278947874,4.17589127,3111.4,3111.3,0.4813]
["bitfinex","ETHUSD",1765278949073,4.17589127,3111.4,3111.3,0.9581]
["bitfinex","ETHUSD",1765278950362,4.17589127,3111.4,3111.3,0.4813]
["bitfinex","ETHUSD",1765278951351,4.17589127,3111.4,3111.3,0.9581]
["bitfinex","ETHUSD",1765278951778,4.17589127,3111.4,3111.3,0.4813]
["bitfinex","ETHUSD",1765278951975,22.16038297,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278952150,22.53540197,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278952351,25.92440197,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278952681,18.02156615,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278952975,19.37668215,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278953172,18.12237515,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278953379,16.99737515,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278954081,16.66188715,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278954981,6.84856315,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278955186,17.83918315,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278956179,17.83650915,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278956979,15.89167015,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278957150,23.91417915,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278957354,25.26498722,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278958083,26.19846922,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278959076,23.73684222,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278960188,23.73115722,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278960559,22.03308922,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278961257,22.12385822,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278962274,38.19937122,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278962481,41.58837122,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278963061,41.93691791,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1765278965202,0.455504,3110.6,3110.0,0.001]
["bitfinex","ETHUSD",1765278965494,4.98091197,3110.6,3110.0,0.001]
["bitfinex","ETHUSD",1765278965693,35.44821197,3110.6,3110.0,0.001]
["bitfinex","ETHUSD",1765278966408,36.92791155,3110.6,3110.0,0.001]
["bitfinex","ETHUSD",1765278968702,0.455504,3110.0,3109.7,0.001]
["bitfinex","ETHUSD",1765278968899,1.56018239,3110.0,3109.7,0.001]
["bitfinex","ETHUSD",1765278969201,2.02748239,3110.0,3109.7,0.001]
["bitfinex","ETHUSD",1765278969375,5.37182377,3110.0,3109.7,0.001]
["bitfinex","ETHUSD",1765278969694,6.09741788,3110.0,3109.7,0.001]
["bitfinex","ETHUSD",1765278970270,5.63011788,3110.0,3109.7,0.001]
["bitfinex","ETHUSD",1765278971411,6.09741788,3110.0,3109.7,0.001]
["bitfinex","ETHUSD",1765278972081,6.04741788,3110.0,3109.7,0.001]
["bitfinex","ETHUSD",1765278972671,8.75612888,3110.0,3109.7,0.001]
["bitfinex","ETHUSD",1765278974606,37.44822595,3110.0,3109.7,0.001]
["bitfinex","ETHUSD",1765278975198,0.455504,3109.1,3109.0,0.6524]
["bitfinex","ETHUSD",1765278975399,0.963504,3109.1,3109.0,0.6524]
["bitfinex","ETHUSD",1765278975601,0.963504,3109.1,3109.0,1.1063]
["bitfinex","ETHUSD",1765278975982,0.963504,3109.1,3109.0,0.4539]
["bitfinex","ETHUSD",1765278976370,4.17986886,3109.1,3109.0,0.4539]
["bitfinex","ETHUSD",1765278976701,4.17986886,3109.1,3109.0,0.9088]
["bitfinex","ETHUSD",1765278977470,10.69439858,3109.1,3108.7,0.4549]
["bitfinex","ETHUSD",1765278977692,7.47803372,3109.1,3108.7,0.4549]
["bitfinex","ETHUSD",1765278977881,4.17986886,3109.1,3108.0,0.1863]
["bitfinex","ETHUSD",1765278978081,4.17986886,3109.1,3108.5,0.4549]
["bitfinex","ETHUSD",1765278978303,10.61259858,3109.1,3108.5,0.4549]
["bitfinex","ETHUSD",1765278978870,4.17986886,3109.1,3109.0,0.4539]
["bitfinex","ETHUSD",1765278979068,7.39623372,3109.1,3108.5,0.4549]
["bitfinex","ETHUSD",1765278979672,10.61259858,3109.1,3108.5,0.4549]
["bitfinex","ETHUSD",1765278980513,0.455504,3108.6,3108.5,0.4549]
["bitfinex","ETHUSD",1765278980683,0.963504,3108.6,3108.5,0.4549]
["bitfinex","ETHUSD",1765278980885,0.963504,3108.6,3108.5,0.9088]
["bitfinex","ETHUSD",1765278982515,4.18038619,3108.6,3108.5,0.9088]
["bitfinex","ETHUSD",1765278990925,0.405504,3108.5,3108.0,0.1863]
["bitfinex","ETHUSD",1765278991111,0.405504,3108.5,3108.0,0.6596]
["bitfinex","ETHUSD",1765278991425,0.405504,3108.1,3107.8,0.4733]
["bitfinex","ETHUSD",1765278991630,0.405504,3107.9,3107.8,0.4733]
["bitfinex","ETHUSD",1765278992006,0.405504,3107.7,3107.5,0.1953]
["bitfinex","ETHUSD",1765278992217,0.455504,3107.4,3107.3,0.1984]
["bitfinex","ETHUSD",1765278992421,0.405504,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765278992727,0.963504,3107.4,3107.2,0.001]
["bitfinex","ETHUSD",1765278992728,0.558,3107.4,3107.2,3.69260692]
["bitfinex","ETHUSD",1765278993025,0.558,3107.4,3107.3,0.4988]
["bitfinex","ETHUSD",1765278993207,0.558,3107.4,3107.3,0.9721]
["bitfinex","ETHUSD",1765278994209,4.18162847,3107.4,3107.3,0.9721]
["bitfinex","ETHUSD",1765278995200,4.18162847,3107.4,3107.2,0.001]
["bitfinex","ETHUSD",1765278995201,4.26152847,3107.4,3107.2,0.001]
["bitfinex","ETHUSD",1765278995423,1.68029811,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765278995736,3.05325529,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765278996034,18.34571529,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765278996199,23.08839519,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765278996402,0.05,3106.1,3106.0,0.1953]
["bitfinex","ETHUSD",1765278996610,0.558,3106.1,3105.8,0.4733]
["bitfinex","ETHUSD",1765278996815,0.558,3106.1,3106.0,0.9721]
["bitfinex","ETHUSD",1765278997029,3.77747136,3106.1,3106.0,0.9721]
["bitfinex","ETHUSD",1765278998330,4.18297536,3106.1,3106.0,0.9721]
["bitfinex","ETHUSD",1765278999314,4.61692543,3106.1,3106.0,0.4988]
["bitfinex","ETHUSD",1765278999520,0.405504,3106.0,3105.7,0.4733]
["bitfinex","ETHUSD",1765278999721,0.405504,3106.0,3105.3,0.002]
["bitfinex","ETHUSD",1765278999924,0.405504,3105.5,3105.3,0.002]
["bitfinex","ETHUSD",1765279000223,0.05,3105.6,3105.3,0.002]
["bitfinex","ETHUSD",1765279000224,0.913504,3105.4,3105.3,0.002]
["bitfinex","ETHUSD",1765279000728,0.913504,3105.4,3105.3,0.5008]
["bitfinex","ETHUSD",1765279000934,0.913504,3105.4,3105.3,0.9741]
["bitfinex","ETHUSD",1765279001119,0.508,3105.4,3105.3,0.9741]
["bitfinex","ETHUSD",1765279002904,0.913504,3105.4,3105.3,0.9741]
["bitfinex","ETHUSD",1765279003104,0.508,3105.4,3105.3,0.9741]
["bitfinex","ETHUSD",1765279003301,0.508,3105.4,3105.3,1.39355489]
["bitfinex","ETHUSD",1765279004506,0.508,3105.4,3105.3,0.9741]
["bitfinex","ETHUSD",1765279006036,0.508,3105.4,3105.3,4.19440077]
["bitfinex","ETHUSD",1765279006405,0.509,3105.9,3105.3,12.15738144]
["bitfinex","ETHUSD",1765279006635,0.509,3105.9,3105.8,0.4988]
["bitfinex","ETHUSD",1765279007134,0.914504,3105.9,3105.8,0.4988]
["bitfinex","ETHUSD",1765279007913,3.21988601,3105.7,3105.5,0.4733]
["bitfinex","ETHUSD",1765279008118,0.405504,3105.6,3105.5,0.4733]
["bitfinex","ETHUSD",1765279008520,0.405504,3105.6,3105.5,0.9721]
["bitfinex","ETHUSD",1765279009043,0.405504,3105.8,3105.5,0.9721]
["bitfinex","ETHUSD",1765279009237,0.05,3105.7,3105.6,0.4988]
["bitfinex","ETHUSD",1765279009540,0.455504,3105.8,3105.4,0.4733]
["bitfinex","ETHUSD",1765279009837,0.455504,3105.8,3105.7,0.4988]
["bitfinex","ETHUSD",1765279010020,0.405504,3105.6,3105.4,0.4733]
["bitfinex","ETHUSD",1765279010354,0.405504,3105.6,3105.3,0.002]
["bitfinex","ETHUSD",1765279010355,0.405504,3105.4,3105.3,0.002]
["bitfinex","ETHUSD",1765279010711,0.405504,3105.4,3105.3,0.5008]
["bitfinex","ETHUSD",1765279011121,0.509,3105.5,3105.3,4.19433077]
["bitfinex","ETHUSD",1765279011323,0.509,3105.5,3105.4,0.4988]
["bitfinex","ETHUSD",1765279011641,0.05,3105.9,3105.4,7.83193014]
["bitfinex","ETHUSD",1765279011841,0.509,3105.8,3105.4,4.13841492]
["bitfinex","ETHUSD",1765279012041,0.509,3105.8,3105.5,0.4733]
["bitfinex","ETHUSD",1765279012340,0.509,3105.8,3105.7,0.4988]
["bitfinex","ETHUSD",1765279012844,0.509,3105.8,3105.7,0.9721]
["bitfinex","ETHUSD",1765279014556,0.509,3105.8,3105.7,1.39130317]
["bitfinex","ETHUSD",1765279015246,0.509,3105.8,3105.7,0.9721]
["bitfinex","ETHUSD",1765279018238,0.509,3105.8,3105.7,4.19198601]
["bitfinex","ETHUSD",1765279018419,0.509,3105.8,3105.7,5.5010341]
["bitfinex","ETHUSD",1765279018632,0.509,3106.1,3105.7,8.72089758]
["bitfinex","ETHUSD",1765279018833,0.509,3106.1,3106.0,0.4988]
["bitfinex","ETHUSD",1765279019046,0.509,3106.1,3106.0,0.9721]
["bitfinex","ETHUSD",1765279019555,3.72847136,3106.1,3106.0,0.9721]
["bitfinex","ETHUSD",1765279019722,0.509,3106.1,3106.0,0.9721]
["bitfinex","ETHUSD",1765279020376,0.05,3106.8,3106.0,8.72059142]
["bitfinex","ETHUSD",1765279020524,0.4693,3107.7,3107.1,0.4988]
["bitfinex","ETHUSD",1765279020723,0.509,3107.6,3106.8,0.4733]
["bitfinex","ETHUSD",1765279020922,0.509,3107.6,3107.0,4.5289341]
["bitfinex","ETHUSD",1765279021223,0.509,3107.6,3107.5,0.4615]
["bitfinex","ETHUSD",1765279021734,0.509,3107.6,3107.1,0.1842]
["bitfinex","ETHUSD",1765279021941,0.509,3107.6,3107.5,0.4615]
["bitfinex","ETHUSD",1765279022552,0.509,3107.6,3107.5,0.9208]
["bitfinex","ETHUSD",1765279023121,0.509,3107.6,3107.5,5.4497341]
["bitfinex","ETHUSD",1765279023762,0.509,3107.6,3107.5,0.9208]
["bitfinex","ETHUSD",1765279026634,0.509,3107.6,3107.5,0.4615]
["bitfinex","ETHUSD",1765279026835,0.509,3107.6,3107.5,0.9314]
["bitfinex","ETHUSD",1765279027156,0.001,3107.9,3107.5,0.9314]
["bitfinex","ETHUSD",1765279027157,0.51,3107.9,3107.5,4.56438244]
["bitfinex","ETHUSD",1765279027359,0.001,3107.9,3107.8,0.4652]
["bitfinex","ETHUSD",1765279027822,0.001,3107.9,3107.8,0.9351]
["bitfinex","ETHUSD",1765279029032,0.001,3107.9,3107.8,4.15281027]
["bitfinex","ETHUSD",1765279029238,0.001,3107.9,3107.8,0.9351]
["bitfinex","ETHUSD",1765279029438,0.001,3107.9,3107.8,4.34303191]
["bitfinex","ETHUSD",1765279029635,0.001,3107.9,3107.8,0.4652]
["bitfinex","ETHUSD",1765279029834,0.001,3107.9,3106.3,0.509]
["bitfinex","ETHUSD",1765279029835,0.405504,3107.8,3106.3,0.509]
["bitfinex","ETHUSD",1765279030075,0.405504,3107.6,3106.8,1.69271053]
["bitfinex","ETHUSD",1765279030229,0.405504,3107.6,3106.9,0.4699]
["bitfinex","ETHUSD",1765279031561,0.405504,3107.6,3107.5,0.4652]
["bitfinex","ETHUSD",1765279031936,0.455504,3107.4,3106.5,0.4699]
["bitfinex","ETHUSD",1765279032135,0.405504,3107.2,3106.9,0.509]
["bitfinex","ETHUSD",1765279032336,0.405504,3107.2,3106.5,0.4699]
["bitfinex","ETHUSD",1765279032552,0.405504,3107.2,3106.7,3.21881858]
["bitfinex","ETHUSD",1765279032940,0.405504,3107.2,3106.8,0.4699]
["bitfinex","ETHUSD",1765279033655,3.62386105,3107.2,3106.8,0.4699]
["bitfinex","ETHUSD",1765279033966,0.405504,3107.2,3106.8,3.68858823]
["bitfinex","ETHUSD",1765279034170,0.405504,3106.7,3106.2,0.4699]
["bitfinex","ETHUSD",1765279034466,0.509,3106.8,3106.3,3.21919347]
["bitfinex","ETHUSD",1765279034760,0.509,3106.8,3106.7,0.4652]
["bitfinex","ETHUSD",1765279035066,0.509,3106.8,3106.4,0.4699]
["bitfinex","ETHUSD",1765279035278,0.405504,3106.7,3106.2,0.4699]
["bitfinex","ETHUSD",1765279035571,3.62435388,3106.7,3106.2,3.6891831]
["bitfinex","ETHUSD",1765279035746,3.62435388,3106.7,3105.7,0.4699]
["bitfinex","ETHUSD",1765279035747,7.17289962,3106.7,3105.7,0.4699]
["bitfinex","ETHUSD",1765279035933,0.405504,3106.6,3105.8,0.50209782]
["bitfinex","ETHUSD",1765279036138,0.405504,3106.6,3106.1,3.21946607]
["bitfinex","ETHUSD",1765279036338,0.405504,3106.6,3106.5,0.4652]
["bitfinex","ETHUSD",1765279037247,0.473004,3106.6,3105.9,0.4699]
["bitfinex","ETHUSD",1765279037771,0.559,3106.8,3106.5,0.4652]
["bitfinex","ETHUSD",1765279038079,0.559,3106.8,3106.7,0.4652]
["bitfinex","ETHUSD",1765279038862,0.559,3106.8,3106.7,0.9351]
["bitfinex","ETHUSD",1765279039462,0.509,3106.8,3106.7,0.9351]
["bitfinex","ETHUSD",1765279039665,0.509,3107.1,3106.7,4.15394958]
["bitfinex","ETHUSD",1765279039849,0.509,3107.1,3106.8,0.4699]
["bitfinex","ETHUSD",1765279040054,0.914504,3107.1,3107.0,0.4652]
["bitfinex","ETHUSD",1765279040245,0.509,3107.1,3107.0,0.4652]
["bitfinex","ETHUSD",1765279040452,0.509,3107.1,3107.0,0.9351]
["bitfinex","ETHUSD",1765279041154,0.05,3107.7,3107.0,0.9351]
["bitfinex","ETHUSD",1765279041369,0.509,3107.6,3107.2,0.4652]
["bitfinex","ETHUSD",1765279041573,0.405504,3107.5,3107.2,0.4652]
["bitfinex","ETHUSD",1765279041875,3.72699426,3107.6,3107.5,0.4652]
["bitfinex","ETHUSD",1765279041876,0.509,3107.6,3107.5,0.4652]
["bitfinex","ETHUSD",1765279042963,0.509,3107.6,3107.2,3.65233255]
["bitfinex","ETHUSD",1765279043172,0.509,3107.6,3107.2,4.12223255]
["bitfinex","ETHUSD",1765279043371,0.509,3107.6,3107.2,3.65233255]
["bitfinex","ETHUSD",1765279043567,0.509,3107.6,3107.5,0.4652]
["bitfinex","ETHUSD",1765279043948,0.51,3107.9,3107.5,0.4652]
["bitfinex","ETHUSD",1765279044253,0.51,3107.9,3107.8,0.4652]
["bitfinex","ETHUSD",1765279044664,0.51,3107.9,3107.2,0.4699]
["bitfinex","ETHUSD",1765279044665,0.5092,3107.9,3107.2,0.4699]
["bitfinex","ETHUSD",1765279044865,0.914704,3107.9,3107.8,0.4652]
["bitfinex","ETHUSD",1765279046278,4.13231074,3107.9,3107.5,0.4699]
["bitfinex","ETHUSD",1765279046478,0.914704,3107.9,3107.5,0.83869662]
["bitfinex","ETHUSD",1765279046876,4.13232772,3107.9,3107.5,0.83869662]
["bitfinex","ETHUSD",1765279047079,4.13232772,3107.9,3107.3,3.21819258]
["bitfinex","ETHUSD",1765279047480,4.13232772,3107.9,3107.3,3.68809258]
["bitfinex","ETHUSD",1765279047683,0.405504,3107.8,3107.1,0.1868]
["bitfinex","ETHUSD",1765279047982,0.887404,3107.8,3107.1,0.1868]
["bitfinex","ETHUSD",1765279048185,3.62330313,3107.8,3107.1,0.91239411]
["bitfinex","ETHUSD",1765279048357,0.0675,3107.2,3106.6,3.21888565]
["bitfinex","ETHUSD",1765279048686,0.509,3107.1,3106.6,3.21890997]
["bitfinex","ETHUSD",1765279048979,0.509,3107.1,3106.8,3.21868891]
["bitfinex","ETHUSD",1765279049344,0.509,3107.1,3107.0,0.4652]
["bitfinex","ETHUSD",1765279051054,0.509,3107.1,3107.0,0.9622]
["bitfinex","ETHUSD",1765279051254,0.509,3107.1,3107.0,0.4652]
["bitfinex","ETHUSD",1765279051647,0.509,3107.1,3107.0,4.18073878]
["bitfinex","ETHUSD",1765279051863,0.509,3107.1,3107.0,0.9622]
["bitfinex","ETHUSD",1765279053489,0.509,3107.1,3106.7,3.21879132]
["bitfinex","ETHUSD",1765279053490,1.0079,3107.1,3106.7,3.21879132]
["bitfinex","ETHUSD",1765279053680,0.509,3107.1,3106.7,3.21879132]
["bitfinex","ETHUSD",1765279053854,0.509,3107.1,3105.9,0.36897524]
["bitfinex","ETHUSD",1765279053855,0.661604,3106.8,3105.9,0.36897524]
["bitfinex","ETHUSD",1765279054054,0.410204,3106.6,3105.9,0.497]
["bitfinex","ETHUSD",1765279054254,0.410204,3106.6,3106.0,3.21952392]
["bitfinex","ETHUSD",1765279054552,3.62917707,3106.6,3106.0,3.21952392]
["bitfinex","ETHUSD",1765279054753,3.62917707,3106.6,3106.0,3.91314414]
["bitfinex","ETHUSD",1765279055597,0.410204,3106.6,3106.0,3.91314414]
["bitfinex","ETHUSD",1765279056695,3.6291856,3106.6,3106.0,3.91314414]
["bitfinex","ETHUSD",1765279057580,0.410204,3106.6,3106.0,7.13271915]
["bitfinex","ETHUSD",1765279057765,0.410204,3106.6,3106.1,0.52919471]
["bitfinex","ETHUSD",1765279057963,3.62916194,3106.6,3106.1,0.497]
["bitfinex","ETHUSD",1765279058196,0.410204,3106.6,3106.1,0.497]
["bitfinex","ETHUSD",1765279059137,0.410204,3106.6,3106.2,3.21936771]
["bitfinex","ETHUSD",1765279059470,0.410204,3106.6,3106.2,3.71636771]
["bitfinex","ETHUSD",1765279061099,0.51,3106.7,3106.5,0.4934]
["bitfinex","ETHUSD",1765279062273,0.51,3106.7,3106.1,3.21947136]
["bitfinex","ETHUSD",1765279062274,0.0719,3106.6,3106.1,3.21947136]
["bitfinex","ETHUSD",1765279062475,0.0719,3106.6,3106.1,0.497]
["bitfinex","ETHUSD",1765279062693,0.0719,3106.6,3106.2,0.497]
["bitfinex","ETHUSD",1765279063397,0.0047,3106.3,3105.8,0.497]
["bitfinex","ETHUSD",1765279063703,0.0047,3106.3,3105.9,3.21963024]
["bitfinex","ETHUSD",1765279063903,0.405504,3106.5,3106.0,3.91317689]
["bitfinex","ETHUSD",1765279064297,0.405504,3106.5,3106.0,4.41017689]
["bitfinex","ETHUSD",1765279064494,0.0759,3106.1,3105.7,0.002]
["bitfinex","ETHUSD",1765279064696,0.4989,3105.8,3105.7,0.002]
["bitfinex","ETHUSD",1765279064899,0.51,3106.1,3105.7,0.002]
["bitfinex","ETHUSD",1765279065076,0.9873,3106.1,3105.7,0.002]
["bitfinex","ETHUSD",1765279065510,0.51,3106.1,3105.7,0.002]
["bitfinex","ETHUSD",1765279065714,0.527404,3105.8,3105.7,0.002]
["bitfinex","ETHUSD",1765279067815,0.405504,3105.8,3105.7,0.9924]
["bitfinex","ETHUSD",1765279069016,6.94904594,3106.1,3105.7,0.9924]
["bitfinex","ETHUSD",1765279069384,0.4989,3105.8,3105.7,0.002]
["bitfinex","ETHUSD",1765279070217,3.71868234,3105.8,3105.7,0.002]
["bitfinex","ETHUSD",1765279071917,4.12418634,3105.8,3105.7,0.002]
["bitfinex","ETHUSD",1765279072115,4.17478634,3105.8,3105.7,0.002]
["bitfinex","ETHUSD",1765279072620,4.12418634,3105.8,3105.7,0.002]
["bitfinex","ETHUSD",1765279074021,0.405504,3105.8,3105.7,0.9924]
["bitfinex","ETHUSD",1765279074532,0.405504,3105.8,3105.7,0.4954]
["bitfinex","ETHUSD",1765279076313,3.72948897,3106.1,3105.7,0.4954]
["bitfinex","ETHUSD",1765279076314,3.72955503,3106.1,3105.7,0.9924]
["bitfinex","ETHUSD",1765279076621,4.20685503,3106.1,3105.7,0.4954]
["bitfinex","ETHUSD",1765279077433,7.42641006,3106.1,3105.7,0.4954]
["bitfinex","ETHUSD",1765279077939,0.527404,3105.8,3105.7,0.002]
["bitfinex","ETHUSD",1765279078296,3.74718634,3105.8,3105.7,0.002]
["bitfinex","ETHUSD",1765279080504,3.72953685,3106.1,3105.7,0.4954]
["bitfinex","ETHUSD",1765279080804,3.72953685,3106.1,3105.8,0.497]
["bitfinex","ETHUSD",1765279080805,0.51,3106.1,3105.8,0.497]
["bitfinex","ETHUSD",1765279081005,0.51,3106.1,3105.7,0.002]
["bitfinex","ETHUSD",1765279081812,0.51,3106.1,3106.0,0.4571]
["bitfinex","ETHUSD",1765279082035,3.72947136,3106.1,3106.0,0.4571]
["bitfinex","ETHUSD",1765279082341,0.51,3106.1,3106.0,0.4571]
["bitfinex","ETHUSD",1765279082701,3.72947136,3106.1,3106.0,0.4571]
["bitfinex","ETHUSD",1765279082905,3.81687136,3106.1,3105.7,0.4888]
["bitfinex","ETHUSD",1765279083610,0.0009,3105.8,3105.7,0.002]
["bitfinex","ETHUSD",1765279084001,0.405504,3106.0,3105.7,0.002]
["bitfinex","ETHUSD",1765279084612,3.21967867,3105.9,3105.7,0.002]
["bitfinex","ETHUSD",1765279086025,3.62513092,3106.0,3105.7,0.002]
["bitfinex","ETHUSD",1765279087098,0.405504,3106.0,3105.9,0.4966]
["bitfinex","ETHUSD",1765279087505,0.51,3106.1,3105.9,0.4966]
["bitfinex","ETHUSD",1765279087712,3.72948093,3106.1,3105.7,0.4759]
["bitfinex","ETHUSD",1765279088114,3.72948093,3106.1,3105.7,0.002]
["bitfinex","ETHUSD",1765279088714,3.72948093,3106.1,3105.7,0.4759]
["bitfinex","ETHUSD",1765279089034,3.72948093,3106.1,3105.7,0.84549353]
["bitfinex","ETHUSD",1765279090634,3.72948885,3106.1,3105.7,0.37159353]
["bitfinex","ETHUSD",1765279090824,3.72948885,3106.1,3105.8,0.4739]
["bitfinex","ETHUSD",1765279091939,3.72949339,3106.1,3105.8,0.4739]
["bitfinex","ETHUSD",1765279092446,0.0711,3105.9,3105.7,0.002]
["bitfinex","ETHUSD",1765279092648,0.405504,3105.9,3105.7,0.002]
["bitfinex","ETHUSD",1765279092810,3.62524335,3105.9,3105.7,0.002]
["bitfinex","ETHUSD",1765279093023,0.526604,3105.8,3105.7,0.002]
["bitfinex","ETHUSD",1765279093222,1.36242834,3105.8,3105.7,0.002]
["bitfinex","ETHUSD",1765279093447,0.999904,3105.8,3105.7,0.002]
["bitfinex","ETHUSD",1765279094527,3.74558634,3105.8,3105.7,0.002]
["bitfinex","ETHUSD",1765279094846,4.21968634,3105.8,3105.7,0.002]
["bitfinex","ETHUSD",1765279095170,9.39912634,3105.8,3105.7,0.002]
["bitfinex","ETHUSD",1765279095327,8.02899234,3105.8,3105.7,0.002]
["bitfinex","ETHUSD",1765279095524,8.41381151,3105.8,3105.7,0.002]
["bitfinex","ETHUSD",1765279096150,8.87506151,3105.8,3105.7,0.002]
["bitfinex","ETHUSD",1765279096854,10.22586958,3105.8,3105.7,0.002]
["bitfinex","ETHUSD",1765279097164,11.26424358,3105.8,3105.7,0.002]
["bitfinex","ETHUSD",1765279097361,10.31710958,3105.8,3105.7,0.002]
["bitfinex","ETHUSD",1765279098132,10.20522058,3105.8,3105.7,0.002]
["bitfinex","ETHUSD",1765279099178,6.69536758,3105.8,3105.7,0.002]
["bitfinex","ETHUSD",1765279099365,10.29742458,3105.8,3105.7,0.002]
["bitfinex","ETHUSD",1765279100228,10.17052958,3105.8,3105.7,0.002]
["bitfinex","ETHUSD",1765279101370,11.45489058,3105.8,3105.7,0.002]
["bitfinex","ETHUSD",1765279102266,9.43719958,3105.8,3105.7,0.002]
["bitfinex","ETHUSD",1765279103177,6.69536758,3105.8,3105.7,0.002]
["bitfinex","ETHUSD",1765279103340,4.87045951,3105.8,3105.7,0.002]
["bitfinex","ETHUSD",1765279104666,5.34455951,3105.8,3105.7,0.002]
["bitfinex","ETHUSD",1765279105180,7.42096169,3105.8,3105.7,0.002]
["bitfinex","ETHUSD",1765279105495,16.56581469,3105.8,3105.7,0.002]
["bitfinex","ETHUSD",1765279105796,7.42096169,3105.8,3105.7,0.002]
["bitfinex","ETHUSD",1765279106899,5.54605362,3105.8,3105.7,0.002]
["bitfinex","ETHUSD",1765279107072,4.42118045,3105.8,3105.7,0.002]
["bitfinex","ETHUSD",1765279111005,4.89458045,3105.8,3105.7,0.002]
["bitfinex","ETHUSD",1765279111598,6.24538852,3105.8,3105.7,0.002]
["bitfinex","ETHUSD",1765279116224,5.70168852,3105.8,3105.7,0.002]
["bitfinex","ETHUSD",1765279116528,0.51,3106.1,3105.7,0.9465]
["bitfinex","ETHUSD",1765279116726,0.51,3106.1,3106.0,0.47]
["bitfinex","ETHUSD",1765279117203,0.51,3106.1,3106.0,0.9445]
["bitfinex","ETHUSD",1765279117391,0.5092,3106.1,3106.0,0.9445]
["bitfinex","ETHUSD",1765279117591,0.05,3106.8,3106.0,0.9445]
["bitfinex","ETHUSD",1765279117791,0.405504,3106.6,3106.4,0.47]
["bitfinex","ETHUSD",1765279118027,0.51,3106.7,3106.4,0.47]
["bitfinex","ETHUSD",1765279118225,3.9445473,3106.6,3106.5,0.4745]
["bitfinex","ETHUSD",1765279118820,0.72559411,3106.6,3106.5,0.9445]
["bitfinex","ETHUSD",1765279119024,1.13109811,3106.6,3106.5,0.9445]
["bitfinex","ETHUSD",1765279119219,0.405504,3106.6,3106.5,0.47]
["bitfinex","ETHUSD",1765279120337,3.62445719,3106.6,3106.5,0.47]
["bitfinex","ETHUSD",1765279120739,0.405504,3106.6,3106.5,0.47]
["bitfinex","ETHUSD",1765279121036,0.405504,3106.6,3106.5,0.9445]
["bitfinex","ETHUSD",1765279121426,3.62445719,3106.6,3106.5,0.9445]
["bitfinex","ETHUSD",1765279123621,0.405504,3106.5,3106.2,0.4745]
["bitfinex","ETHUSD",1765279123822,0.405504,3106.5,3106.2,0.86235254]
["bitfinex","ETHUSD",1765279124028,3.62448301,3106.6,3106.4,0.47]
["bitfinex","ETHUSD",1765279124235,3.62448301,3106.6,3106.5,0.47]
["bitfinex","ETHUSD",1765279124843,0.51,3106.7,3106.5,0.9445]
["bitfinex","ETHUSD",1765279125045,1.23559411,3106.7,3106.6,0.47]
["bitfinex","ETHUSD",1765279125350,1.23559411,3106.7,3106.6,0.9445]
["bitfinex","ETHUSD",1765279125848,4.45444369,3106.7,3106.6,0.9445]
["bitfinex","ETHUSD",1765279127059,4.45444369,3106.7,3106.6,0.47]
["bitfinex","ETHUSD",1765279127638,4.45444369,3106.7,3106.6,0.9445]
["bitfinex","ETHUSD",1765279127854,4.45444369,3106.7,3106.6,0.47]
["bitfinex","ETHUSD",1765279128157,0.51,3106.7,3106.6,0.9445]
["bitfinex","ETHUSD",1765279128371,0.51,3106.7,3106.6,4.16345319]
["bitfinex","ETHUSD",1765279128650,0.51,3106.7,3106.6,4.90170362]
["bitfinex","ETHUSD",1765279130856,0.509,3107.0,3106.6,4.90170362]
["bitfinex","ETHUSD",1765279131027,0.509,3107.0,3106.7,0.4745]
["bitfinex","ETHUSD",1765279131357,0.509,3107.0,3106.9,0.47]
["bitfinex","ETHUSD",1765279131829,0.509,3107.0,3106.9,0.9445]
["bitfinex","ETHUSD",1765279133656,0.509,3107.0,3106.9,1.3608344]
["bitfinex","ETHUSD",1765279133858,0.509,3107.0,3106.9,4.16314237]
["bitfinex","ETHUSD",1765279135445,0.509,3107.0,3106.9,0.9445]
["bitfinex","ETHUSD",1765279136165,0.509,3107.0,3106.9,4.16314237]
["bitfinex","ETHUSD",1765279140773,0.001,3107.1,3106.9,4.16314237]
["bitfinex","ETHUSD",1765279140976,0.001,3107.1,3107.0,0.9445]
["bitfinex","ETHUSD",1765279141280,0.001,3107.1,3107.0,1.36081306]
["bitfinex","ETHUSD",1765279141635,0.0002,3107.1,3107.0,1.36081306]
["bitfinex","ETHUSD",1765279142661,0.0002,3107.1,3107.0,0.88631306]
["bitfinex","ETHUSD",1765279143080,0.0002,3107.1,3107.0,4.10485184]
["bitfinex","ETHUSD",1765279143546,0.0002,3107.1,3107.0,4.56865184]
["bitfinex","ETHUSD",1765279144654,0.0002,3107.1,3107.0,1.35011306]
["bitfinex","ETHUSD",1765279145055,0.0002,3107.1,3107.0,4.15233878]
["bitfinex","ETHUSD",1765279145962,0.0002,3107.1,3106.5,3.21903438]
["bitfinex","ETHUSD",1765279146142,0.4701,3106.9,3106.4,3.21911157]
["bitfinex","ETHUSD",1765279146344,0.9791,3106.9,3106.4,3.21911157]
["bitfinex","ETHUSD",1765279146556,0.9791,3106.9,3106.5,0.4638]
["bitfinex","ETHUSD",1765279146766,0.9791,3106.9,3106.4,3.90932232]
["bitfinex","ETHUSD",1765279146971,0.9791,3106.9,3106.4,4.37312232]
["bitfinex","ETHUSD",1765279147877,0.2632,3106.8,3106.4,3.21911157]
["bitfinex","ETHUSD",1765279148456,0.1831,3106.8,3106.4,3.21911157]
["bitfinex","ETHUSD",1765279149262,0.1831,3106.8,3106.3,3.21926407]
["bitfinex","ETHUSD",1765279149498,0.1831,3106.8,3106.3,3.68306407]
["bitfinex","ETHUSD",1765279150291,0.1831,3106.8,3106.3,3.84225732]
["bitfinex","ETHUSD",1765279150910,0.6572,3106.8,3106.3,3.84225732]
["bitfinex","ETHUSD",1765279151115,0.6572,3106.8,3106.3,4.30605732]
["bitfinex","ETHUSD",1765279151828,0.4825,3106.4,3105.7,0.002]
["bitfinex","ETHUSD",1765279152035,0.4825,3106.4,3105.8,4.52556668]
["bitfinex","ETHUSD",1765279152036,0.509,3106.4,3105.8,4.52556668]
["bitfinex","ETHUSD",1765279152192,0.509,3106.4,3106.3,0.4545]
["bitfinex","ETHUSD",1765279154830,0.509,3106.4,3106.3,0.9183]
["bitfinex","ETHUSD",1765279155034,0.509,3106.4,3106.3,4.70046074]
["bitfinex","ETHUSD",1765279155329,0.509,3106.4,3106.3,1.48119667]
["bitfinex","ETHUSD",1765279156430,4.67796629,3106.9,3106.3,1.48119667]
["bitfinex","ETHUSD",1765279156431,0.05,3106.9,3106.3,4.70046074]
["bitfinex","ETHUSD",1765279156632,0.509,3106.7,3106.6,0.4881]
["bitfinex","ETHUSD",1765279156932,3.72784958,3106.7,3106.1,0.1851]
["bitfinex","ETHUSD",1765279157247,0.0499,3106.5,3106.1,0.1851]
["bitfinex","ETHUSD",1765279157412,0.0499,3106.5,3106.1,3.4045617]
["bitfinex","ETHUSD",1765279157708,0.0499,3106.5,3106.2,0.38563617]
["bitfinex","ETHUSD",1765279157905,0.4995,3106.4,3105.9,3.21962349]
["bitfinex","ETHUSD",1765279158102,7.44620153,3106.7,3105.9,3.21962349]
["bitfinex","ETHUSD",1765279158330,7.44620153,3106.7,3106.0,0.4518]
["bitfinex","ETHUSD",1765279158708,7.44620153,3106.7,3106.0,3.67129456]
["bitfinex","ETHUSD",1765279158908,7.44620153,3106.7,3106.0,4.36038637]
["bitfinex","ETHUSD",1765279159109,4.22734958,3106.7,3106.0,4.36038637]
["bitfinex","ETHUSD",1765279159731,4.22734958,3106.7,3106.0,3.90858637]
["bitfinex","ETHUSD",1765279160336,7.44620153,3106.7,3106.0,3.90858637]
["bitfinex","ETHUSD",1765279160630,6.94670153,3106.7,3106.0,3.90858637]
["bitfinex","ETHUSD",1765279160837,3.71851394,3106.6,3106.0,3.90858637]
["bitfinex","ETHUSD",1765279161017,3.71851394,3106.6,3106.1,0.43603864]
["bitfinex","ETHUSD",1765279161411,0.4995,3106.5,3106.1,0.43603864]
["bitfinex","ETHUSD",1765279162535,3.21901394,3106.6,3106.1,0.88783864]
["bitfinex","ETHUSD",1765279162708,3.71851394,3106.6,3106.1,0.88783864]
["bitfinex","ETHUSD",1765279163434,0.4995,3106.5,3106.1,0.88783864]
["bitfinex","ETHUSD",1765279163752,0.4995,3106.5,3106.1,0.43603864]
["bitfinex","ETHUSD",1765279164047,0.0499,3106.2,3105.8,0.4518]
["bitfinex","ETHUSD",1765279164378,0.509,3106.3,3105.8,0.4518]
["bitfinex","ETHUSD",1765279164527,0.509,3106.3,3106.1,3.21946182]
["bitfinex","ETHUSD",1765279164729,0.509,3106.3,3106.0,3.2195246]
["bitfinex","ETHUSD",1765279164934,0.509,3106.3,3106.2,0.4881]
["bitfinex","ETHUSD",1765279165628,0.509,3106.3,3106.1,0.32195246]
["bitfinex","ETHUSD",1765279165946,0.5082,3106.3,3106.1,0.32195246]
["bitfinex","ETHUSD",1765279169474,0.5082,3106.3,3106.1,3.54141589]
["bitfinex","ETHUSD",1765279170650,0.5082,3106.3,3106.1,0.32195246]
["bitfinex","ETHUSD",1765279170852,0.0499,3106.2,3106.0,3.21954525]
["bitfinex","ETHUSD",1765279171377,0.0499,3106.2,3105.9,3.21963866]
["bitfinex","ETHUSD",1765279171579,0.0499,3106.2,3106.0,3.2195608]
["bitfinex","ETHUSD",1765279173279,0.0499,3106.2,3105.9,3.21967867]
["bitfinex","ETHUSD",1765279173481,0.0499,3106.2,3105.9,3.69487867]
["bitfinex","ETHUSD",1765279174639,0.5082,3106.3,3106.1,0.4524]
["bitfinex","ETHUSD",1765279174840,0.5082,3106.3,3106.2,0.4524]
["bitfinex","ETHUSD",1765279181446,0.5082,3106.3,3106.2,3.67176771]
["bitfinex","ETHUSD",1765279181784,0.5082,3106.3,3106.2,0.4524]
["bitfinex","ETHUSD",1765279182550,0.5906,3106.3,3106.0,3.21955243]
["bitfinex","ETHUSD",1765279182766,0.0046,3106.2,3106.0,3.21955243]
["bitfinex","ETHUSD",1765279182949,0.0046,3106.2,3106.0,0.69144993]
["bitfinex","ETHUSD",1765279183147,0.0046,3106.2,3105.8,0.4752]
["bitfinex","ETHUSD",1765279183479,0.0046,3106.2,3105.9,3.21967867]
["bitfinex","ETHUSD",1765279183671,0.5082,3106.3,3105.9,6.43935734]
["bitfinex","ETHUSD",1765279183979,0.5082,3106.3,3105.9,6.91455734]
["bitfinex","ETHUSD",1765279184760,0.5082,3106.3,3106.0,0.4752]
["bitfinex","ETHUSD",1765279185079,0.5082,3106.3,3106.0,0.69145573]
["bitfinex","ETHUSD",1765279185575,0.5082,3106.3,3106.1,3.21947136]
["bitfinex","ETHUSD",1765279186480,0.5082,3106.3,3106.2,0.9276]
["bitfinex","ETHUSD",1765279187381,0.5082,3106.3,3106.2,0.4524]
["bitfinex","ETHUSD",1765279187555,0.5082,3106.3,3106.2,0.9276]
["bitfinex","ETHUSD",1765279187762,0.5082,3106.3,3106.2,4.97241756]
["bitfinex","ETHUSD",1765279190179,0.5074,3106.3,3106.2,4.97241756]
["bitfinex","ETHUSD",1765279195486,0.405504,3106.7,3106.2,8.19178527]
["bitfinex","ETHUSD",1765279195685,0.509,3106.6,3106.3,0.4752]
["bitfinex","ETHUSD",1765279196498,0.4808,3106.4,3106.2,4.04481756]
["bitfinex","ETHUSD",1765279197466,0.4766,3106.3,3105.7,3.22187849]
["bitfinex","ETHUSD",1765279197960,0.509,3106.2,3105.8,3.21973815]
["bitfinex","ETHUSD",1765279198289,0.5816,3106.2,3105.9,3.21966475]
["bitfinex","ETHUSD",1765279198495,0.5816,3106.2,3105.7,0.4772]
["bitfinex","ETHUSD",1765279200485,0.509,3106.2,3106.1,3.86837136]
["bitfinex","ETHUSD",1765279200686,0.509,3106.5,3106.1,7.79663674]
["bitfinex","ETHUSD",1765279200993,0.509,3106.5,3106.2,0.4752]
["bitfinex","ETHUSD",1765279201169,0.509,3106.5,3106.4,0.4838]
["bitfinex","ETHUSD",1765279202071,0.0002,3107.1,3106.4,0.9349]
["bitfinex","ETHUSD",1765279202392,0.0002,3107.1,3107.0,0.4838]
["bitfinex","ETHUSD",1765279202690,0.5092,3107.1,3107.0,0.4838]
["bitfinex","ETHUSD",1765279202857,1.007104,3107.1,3106.7,0.4511]
["bitfinex","ETHUSD",1765279203059,1.460104,3107.1,3106.6,3.21889217]
["bitfinex","ETHUSD",1765279203557,1.007104,3107.1,3106.6,3.66999217]
["bitfinex","ETHUSD",1765279203770,1.007104,3107.1,3106.7,0.4511]
["bitfinex","ETHUSD",1765279204268,1.007104,3107.1,3106.7,3.66994632]
["bitfinex","ETHUSD",1765279204592,0.914704,3107.1,3106.8,3.21867668]
["bitfinex","ETHUSD",1765279204761,0.914704,3107.1,3106.8,3.66977668]
["bitfinex","ETHUSD",1765279205096,0.914704,3107.1,3107.0,0.4838]
["bitfinex","ETHUSD",1765279205258,0.5092,3107.1,3107.0,0.4838]
["bitfinex","ETHUSD",1765279206186,0.5092,3107.1,3107.0,0.9349]
["bitfinex","ETHUSD",1765279206790,0.5092,3107.1,3107.0,0.4838]
["bitfinex","ETHUSD",1765279206990,0.5092,3107.1,3107.0,4.56878639]
["bitfinex","ETHUSD",1765279212975,0.0002,3107.1,3107.0,4.56878639]
["bitfinex","ETHUSD",1765279213480,0.0002,3107.1,3107.0,4.69773982]
["bitfinex","ETHUSD",1765279214378,0.0004,3107.4,3107.3,0.6735]
["bitfinex","ETHUSD",1765279214686,0.0004,3107.4,3107.3,5.42898468]
["bitfinex","ETHUSD",1765279214911,0.0004,3107.4,3107.3,10.57816471]
["bitfinex","ETHUSD",1765279215211,0.0004,3107.4,3107.3,11.08716471]
["bitfinex","ETHUSD",1765279216300,0.001,3108.2,3107.9,0.4904]
["bitfinex","ETHUSD",1765279216511,0.001,3108.2,3108.1,5.42898468]
["bitfinex","ETHUSD",1765279216883,0.001,3108.2,3108.1,9.26529707]
["bitfinex","ETHUSD",1765279217095,0.001,3108.2,3108.1,10.51357716]
["bitfinex","ETHUSD",1765279225908,0.001,3108.2,3108.1,5.75809248]
["bitfinex","ETHUSD",1765279226631,0.5501,3108.2,3108.0,3.21748482]
["bitfinex","ETHUSD",1765279226839,0.4539,3108.1,3108.0,3.21748482]
["bitfinex","ETHUSD",1765279227333,0.0926,3108.2,3108.1,3.21739969]
["bitfinex","ETHUSD",1765279227334,0.001,3108.2,3108.1,3.21739969]
["bitfinex","ETHUSD",1765279227500,0.001,3108.2,3108.1,3.70779969]
["bitfinex","ETHUSD",1765279229526,0.0767,3108.2,3108.1,3.21739969]
["bitfinex","ETHUSD",1765279232451,0.0767,3108.2,3108.0,6.43500521]
["bitfinex","ETHUSD",1765279232648,0.0767,3108.2,3108.0,7.14039833]
["bitfinex","ETHUSD",1765279233024,0.001,3108.2,3108.0,7.14039833]
["bitfinex","ETHUSD",1765279233221,0.001,3108.2,3108.1,0.4653]
["bitfinex","ETHUSD",1765279233632,0.001,3108.2,3108.1,0.9649]
["bitfinex","ETHUSD",1765279234258,0.001,3108.2,3108.1,0.99707399]
["bitfinex","ETHUSD",1765279234425,0.001,3108.2,3108.1,5.47159539]
["bitfinex","ETHUSD",1765279234943,0.001,3108.2,3108.1,5.98159539]
["bitfinex","ETHUSD",1765279237174,0.001,3108.2,3108.1,6.7071895]
["bitfinex","ETHUSD",1765279238224,0.1793,3109.6,3108.7,0.4653]
["bitfinex","ETHUSD",1765279238428,0.1793,3109.6,3108.8,5.22078468]
["bitfinex","ETHUSD",1765279238429,0.509,3109.6,3108.8,5.22078468]
["bitfinex","ETHUSD",1765279238671,0.0002,3108.9,3108.8,8.95953839]
["bitfinex","ETHUSD",1765279238822,0.0002,3108.9,3108.8,10.31360906]
["bitfinex","ETHUSD",1765279239026,0.0002,3108.9,3108.8,10.82260906]
["bitfinex","ETHUSD",1765279244191,0.0002,3108.9,3108.8,10.31360906]
["bitfinex","ETHUSD",1765279244343,0.0002,3108.9,3108.8,9.6851325]
["bitfinex","ETHUSD",1765279244671,0.0002,3108.9,3108.8,9.81401404]
["bitfinex","ETHUSD",1765279244855,0.0002,3108.9,3108.8,10.31361404]
["bitfinex","ETHUSD",1765279245566,0.0907,3108.9,3108.8,4.59322936]
["bitfinex","ETHUSD",1765279245755,0.0944,3108.9,3108.8,4.59322936]
["bitfinex","ETHUSD",1765279245961,0.0944,3108.9,3108.8,4.46434782]
["bitfinex","ETHUSD",1765279246344,0.0002,3108.9,3108.8,4.46434782]
["bitfinex","ETHUSD",1765279246776,0.7298,3108.9,3108.8,3.73875371]
["bitfinex","ETHUSD",1765279247074,0.7298,3108.9,3108.8,3.21667524]
["bitfinex","ETHUSD",1765279248082,0.2723,3108.9,3107.3,5.15755706]
["bitfinex","ETHUSD",1765279248255,0.2723,3108.9,3108.1,0.508]
["bitfinex","ETHUSD",1765279248256,0.4586,3108.8,3108.1,0.508]
["bitfinex","ETHUSD",1765279248570,0.4586,3108.8,3108.6,3.21688001]
["bitfinex","ETHUSD",1765279248946,0.0002,3108.9,3108.8,3.21667524]
["bitfinex","ETHUSD",1765279249171,0.0002,3108.9,3108.8,3.71414199]
["bitfinex","ETHUSD",1765279249485,0.0002,3108.9,3108.8,4.90057572]
["bitfinex","ETHUSD",1765279249844,0.0002,3108.9,3108.8,5.43234247]
["bitfinex","ETHUSD",1765279250159,0.0002,3108.9,3108.8,6.15793658]
["bitfinex","ETHUSD",1765279253280,0.0002,3108.9,3108.8,6.12576983]
["bitfinex","ETHUSD",1765279253976,0.0002,3108.9,3108.8,6.15793658]
["bitfinex","ETHUSD",1765279254553,0.001,3109.2,3108.9,0.72559411]
["bitfinex","ETHUSD",1765279254758,0.001,3109.2,3109.1,6.13297879]
["bitfinex","ETHUSD",1765279255084,0.001,3109.2,3109.1,6.64197879]
["bitfinex","ETHUSD",1765279255254,0.001,3109.2,3109.1,7.27044124]
["bitfinex","ETHUSD",1765279256485,0.001,3109.2,3109.1,10.4868061]
["bitfinex","ETHUSD",1765279256683,0.001,3110.1,3109.7,0.4653]
["bitfinex","ETHUSD",1765279256868,0.001,3110.1,3110.0,0.4653]
["bitfinex","ETHUSD",1765279257187,0.001,3110.1,3110.0,0.9649]
["bitfinex","ETHUSD",1765279257594,0.001,3110.1,3110.0,1.09371638]
["bitfinex","ETHUSD",1765279257957,0.001,3110.1,3110.0,0.59411638]
["bitfinex","ETHUSD",1765279258204,0.001,3110.1,3110.0,4.88430106]
["bitfinex","ETHUSD",1765279258205,0.4742,3110.1,3110.0,4.88430106]
["bitfinex","ETHUSD",1765279258387,0.001,3110.1,3110.0,9.77905936]
["bitfinex","ETHUSD",1765279258894,0.001,3110.1,3110.0,14.55184278]
["bitfinex","ETHUSD",1765279259597,0.5464,3110.1,3110.0,9.07260873]
["bitfinex","ETHUSD",1765279259793,0.0915,3110.1,3110.0,9.07260873]
["bitfinex","ETHUSD",1765279260694,0.0915,3110.1,3110.0,0.12881638]
["bitfinex","ETHUSD",1765279260898,0.5464,3110.1,3109.8,3.21562466]
["bitfinex","ETHUSD",1765279261064,0.1887,3109.9,3109.8,3.21562466]
["bitfinex","ETHUSD",1765279261464,0.1887,3109.9,3109.8,7.72995871]
["bitfinex","ETHUSD",1765279261681,0.0045,3109.9,3109.8,7.72995871]
["bitfinex","ETHUSD",1765279261879,0.4684,3109.9,3109.8,7.72995871]
["bitfinex","ETHUSD",1765279262766,0.4676,3109.9,3109.8,7.72995871]
["bitfinex","ETHUSD",1765279262966,0.4676,3109.9,3109.6,7.73008283]
["bitfinex","ETHUSD",1765279263203,0.0807,3109.8,3109.7,3.21574428]
["bitfinex","ETHUSD",1765279263414,0.4639,3109.9,3109.8,3.21564087]
["bitfinex","ETHUSD",1765279263708,0.001,3110.1,3109.8,3.21564087]
["bitfinex","ETHUSD",1765279264005,0.4914,3109.9,3109.8,3.21564087]
["bitfinex","ETHUSD",1765279264422,0.5478,3109.9,3109.7,3.21569912]
["bitfinex","ETHUSD",1765279264569,0.4893,3109.8,3109.7,3.21569912]
["bitfinex","ETHUSD",1765279264770,0.5478,3109.8,3109.7,3.21569912]
["bitfinex","ETHUSD",1765279265899,0.5478,3109.8,3109.2,9.64871923]
["bitfinex","ETHUSD",1765279266077,0.4893,3109.8,3109.3,1.02865788]
["bitfinex","ETHUSD",1765279268280,0.4893,3109.8,3109.4,6.43210908]
["bitfinex","ETHUSD",1765279269688,0.4893,3109.8,3109.4,9.64816362]
["bitfinex","ETHUSD",1765279270277,0.4893,3109.8,3109.4,6.43210908]
["bitfinex","ETHUSD",1765279270481,0.0585,3109.5,3109.4,3.21605454]
["bitfinex","ETHUSD",1765279270702,0.0585,3109.5,3109.4,4.28376023]
["bitfinex","ETHUSD",1765279278406,0.4893,3109.8,3109.4,7.49981477]
["bitfinex","ETHUSD",1765279279003,0.4893,3109.8,3109.4,10.71586931]
["bitfinex","ETHUSD",1765279280503,0.4893,3110.0,3109.4,11.20316931]
["bitfinex","ETHUSD",1765279280672,0.001,3110.1,3109.4,11.20316931]
["bitfinex","ETHUSD",1765279280896,0.001,3110.1,3110.0,0.4526]
["bitfinex","ETHUSD",1765279281518,0.001,3110.1,3110.0,0.9399]
["bitfinex","ETHUSD",1765279281717,0.001,3110.1,3110.0,0.97205434]
["bitfinex","ETHUSD",1765279281923,0.001,3110.1,3110.0,0.9399]
["bitfinex","ETHUSD",1765279282105,0.001,3110.1,3110.0,1.79430759]
["bitfinex","ETHUSD",1765279282412,0.001,3110.1,3110.0,2.23227857]
["bitfinex","ETHUSD",1765279282615,0.001,3110.1,3110.0,5.44771265]
["bitfinex","ETHUSD",1765279284925,0.001,3110.1,3110.0,14.47541395]
["bitfinex","ETHUSD",1765279286925,0.001,3110.2,3110.0,17.69084803]
["bitfinex","ETHUSD",1765279287121,0.0002,3110.2,3110.1,1.1524533]
["bitfinex","ETHUSD",1765279287428,0.0002,3110.2,3110.1,4.8011357]
["bitfinex","ETHUSD",1765279288199,0.0002,3110.2,3110.1,4.7689824]
["bitfinex","ETHUSD",1765279289105,0.0002,3110.2,3110.1,7.98431309]
["bitfinex","ETHUSD",1765279290630,0.0595,3110.2,3110.1,5.51320502]
["bitfinex","ETHUSD",1765279290934,0.0595,3110.2,3110.1,10.75264978]
["bitfinex","ETHUSD",1765279291536,0.0595,3110.2,3110.1,11.23764978]
["bitfinex","ETHUSD",1765279291727,0.0002,3110.2,3110.1,11.23764978]
["bitfinex","ETHUSD",1765279294035,0.0002,3110.2,3110.1,10.75264978]
["bitfinex","ETHUSD",1765279299359,0.950004,3110.2,3109.1,2.30086544]
["bitfinex","ETHUSD",1765279299531,0.950004,3110.2,3108.4,0.1958]
["bitfinex","ETHUSD",1765279299532,0.405504,3109.9,3109.2,6.43252282]
["bitfinex","ETHUSD",1765279299722,0.405504,3109.9,3109.2,3.21626141]
["bitfinex","ETHUSD",1765279299917,0.0638,3109.3,3109.2,3.21626141]
["bitfinex","ETHUSD",1765279300114,0.4799,3109.8,3109.2,3.21626141]
["bitfinex","ETHUSD",1765279300320,0.4799,3110.0,3109.5,4.51385065]
["bitfinex","ETHUSD",1765279300731,0.0685,3109.6,3109.5,4.51385065]
["bitfinex","ETHUSD",1765279301048,0.4799,3110.0,3109.5,4.51385065]
["bitfinex","ETHUSD",1765279301944,0.4799,3110.0,3109.6,6.43169538]
["bitfinex","ETHUSD",1765279302356,0.0685,3109.7,3109.6,3.21584769]
["bitfinex","ETHUSD",1765279304031,0.0002,3110.2,3109.6,11.67790795]
["bitfinex","ETHUSD",1765279304232,0.0002,3110.2,3110.1,4.51385065]
["bitfinex","ETHUSD",1765279304626,0.0687,3110.2,3110.1,4.51385065]
["bitfinex","ETHUSD",1765279305235,0.0002,3110.2,3110.1,0.9358]
["bitfinex","ETHUSD",1765279305445,0.0002,3110.2,3110.1,1.01676507]
["bitfinex","ETHUSD",1765279305950,0.0002,3110.2,3110.1,4.23209576]
["bitfinex","ETHUSD",1765279306853,0.0687,3110.2,3110.1,3.76029576]
["bitfinex","ETHUSD",1765279309358,0.3837283,3110.4,3110.1,6.97562645]
["bitfinex","ETHUSD",1765279309577,0.05,3109.7,3108.7,2.30086544]
["bitfinex","ETHUSD",1765279309858,0.05,3109.7,3109.0,6.43293662]
["bitfinex","ETHUSD",1765279309859,0.509,3109.7,3109.0,6.43293662]
["bitfinex","ETHUSD",1765279310259,0.509,3109.7,3109.1,4.51385065]
["bitfinex","ETHUSD",1765279310629,0.2944,3109.2,3109.1,3.21636486]
["bitfinex","ETHUSD",1765279310846,0.2944,3109.2,3109.1,3.85964818]
["bitfinex","ETHUSD",1765279311046,0.51,3109.7,3109.1,11.4239779]
["bitfinex","ETHUSD",1765279311248,0.5092,3109.7,3109.2,0.03216261]
["bitfinex","ETHUSD",1765279311445,0.5092,3109.7,3109.2,0.464]
["bitfinex","ETHUSD",1765279311869,0.5092,3109.7,3109.1,7.27181304]
["bitfinex","ETHUSD",1765279311870,0.8036,3109.7,3109.1,7.27181304]
["bitfinex","ETHUSD",1765279312857,0.2944,3110.2,3109.6,0.4718]
["bitfinex","ETHUSD",1765279313175,0.2944,3110.1,3109.2,2.28481597]
["bitfinex","ETHUSD",1765279313877,0.2944,3110.1,3109.2,1.82081597]
["bitfinex","ETHUSD",1765279315968,0.2944,3110.1,3109.3,6.43231594]
["bitfinex","ETHUSD",1765279316180,0.69091349,3110.1,3109.3,6.43231594]
["bitfinex","ETHUSD",1765279316485,0.2944,3110.0,3109.3,6.43231594]
["bitfinex","ETHUSD",1765279317250,0.0029,3109.4,3109.3,3.21615797]
["bitfinex","ETHUSD",1765279318063,0.0029,3109.4,3108.9,3.21652878]
["bitfinex","ETHUSD",1765279318064,0.2943,3109.4,3108.5,0.974]
["bitfinex","ETHUSD",1765279318259,0.2943,3109.4,3108.6,0.464]
["bitfinex","ETHUSD",1765279318260,0.0029,3109.3,3108.6,0.464]
["bitfinex","ETHUSD",1765279318471,0.0029,3109.3,3109.2,3.21623604]
["bitfinex","ETHUSD",1765279319578,0.2915,3109.6,3109.2,6.43249745]
["bitfinex","ETHUSD",1765279320590,0.2915,3109.6,3109.0,9.64940493]
["bitfinex","ETHUSD",1765279320797,0.001,3110.5,3109.5,0.4718]
["bitfinex","ETHUSD",1765279321094,0.001,3110.5,3109.6,0.50395847]
["bitfinex","ETHUSD",1765279321293,0.001,3110.5,3109.6,0.4718]
["bitfinex","ETHUSD",1765279321499,0.001,3110.5,3109.7,0.49815744]
["bitfinex","ETHUSD",1765279322063,0.001,3110.5,3109.7,0.466]
["bitfinex","ETHUSD",1765279322261,0.2944,3110.4,3109.7,0.466]
["bitfinex","ETHUSD",1765279322457,0.2944,3110.4,3109.1,3.08774267]
["bitfinex","ETHUSD",1765279322458,0.0029,3109.8,3109.1,1.7369346]
["bitfinex","ETHUSD",1765279322668,0.0029,3109.8,3109.3,0.72559411]
["bitfinex","ETHUSD",1765279323182,0.2943,3109.8,3109.3,0.72559411]
["bitfinex","ETHUSD",1765279323496,0.0029,3109.8,3109.3,1.19159411]
["bitfinex","ETHUSD",1765279323787,0.51,3110.2,3109.4,0.4807]
["bitfinex","ETHUSD",1765279325084,0.51,3110.2,3109.5,6.43190222]
["bitfinex","ETHUSD",1765279325283,0.8044,3110.2,3109.5,7.5173274]
["bitfinex","ETHUSD",1765279325494,3.21592469,3110.5,3109.6,0.75775258]
["bitfinex","ETHUSD",1765279325495,0.001,3110.5,3109.6,0.75775258]
["bitfinex","ETHUSD",1765279325675,0.001,3110.5,3110.2,0.4979]
["bitfinex","ETHUSD",1765279326494,0.001,3110.5,3110.2,0.9786]
["bitfinex","ETHUSD",1765279326676,0.001,3110.5,3110.2,0.4979]
["bitfinex","ETHUSD",1765279327466,0.001,3110.5,3110.3,6.43024788]
["bitfinex","ETHUSD",1765279329503,0.0029,3110.4,3110.0,6.43083611]
["bitfinex","ETHUSD",1765279329712,0.0029,3110.4,3110.1,1.01270668]
["bitfinex","ETHUSD",1765279330799,0.001,3110.5,3110.1,1.01270668]
["bitfinex","ETHUSD",1765279330800,0.0029,3110.2,3110.1,1.01270668]
["bitfinex","ETHUSD",1765279331477,0.0029,3110.2,3110.1,4.22803737]
["bitfinex","ETHUSD",1765279331687,0.001,3110.5,3110.1,11.63729875]
["bitfinex","ETHUSD",1765279331888,0.001,3110.5,3110.3,0.4979]
["bitfinex","ETHUSD",1765279333684,0.001,3110.5,3110.1,11.13939875]
["bitfinex","ETHUSD",1765279334500,0.001,3110.5,3110.2,0.82483688]
["bitfinex","ETHUSD",1765279335471,0.0002,3110.5,3110.2,0.82483688]
["bitfinex","ETHUSD",1765279335667,0.2946,3110.5,3110.2,3.21517856]
["bitfinex","ETHUSD",1765279335871,0.0029,3110.3,3110.2,3.21517856]
["bitfinex","ETHUSD",1765279336299,0.2943,3110.3,3110.2,3.21517856]
["bitfinex","ETHUSD",1765279336505,0.2943,3110.3,3109.6,0.72559411]
["bitfinex","ETHUSD",1765279336798,0.2914,3110.3,3109.7,6.43148856]
["bitfinex","ETHUSD",1765279337131,0.2914,3110.3,3109.7,3.94133839]
["bitfinex","ETHUSD",1765279337132,0.0058,3109.8,3109.7,3.94133839]
["bitfinex","ETHUSD",1765279337686,0.2886,3110.2,3109.7,7.65498267]
["bitfinex","ETHUSD",1765279337885,0.2886,3110.2,3109.7,8.13568267]
["bitfinex","ETHUSD",1765279338206,0.2886,3110.2,3109.7,7.65498267]
["bitfinex","ETHUSD",1765279338407,0.2886,3110.2,3109.7,8.76208643]
["bitfinex","ETHUSD",1765279338907,0.2886,3110.2,3109.7,6.92938856]
["bitfinex","ETHUSD",1765279340105,0.2886,3110.2,3109.7,6.43148856]
["bitfinex","ETHUSD",1765279340699,0.0087,3109.8,3109.7,3.21574428]
["bitfinex","ETHUSD",1765279342371,0.51,3110.3,3109.7,6.92938856]
["bitfinex","ETHUSD",1765279342573,0.51,3110.3,3109.8,0.4807]
["bitfinex","ETHUSD",1765279342800,0.0002,3110.5,3109.8,1.56330448]
["bitfinex","ETHUSD",1765279343105,0.51,3110.4,3109.9,0.03215537]
["bitfinex","ETHUSD",1765279343294,0.51,3110.4,3109.9,0.51285537]
["bitfinex","ETHUSD",1765279344711,0.0002,3110.5,3110.3,0.4979]
["bitfinex","ETHUSD",1765279345034,0.0002,3110.5,3110.4,0.4979]
["bitfinex","ETHUSD",1765279347012,0.0002,3110.5,3110.4,3.71292057]
["bitfinex","ETHUSD",1765279347179,0.0002,3110.5,3110.4,4.40572448]
["bitfinex","ETHUSD",1765279347599,0.0002,3110.5,3110.4,4.88642448]
["bitfinex","ETHUSD",1765279348175,0.0002,3110.5,3110.4,5.61201859]
["bitfinex","ETHUSD",1765279348504,0.0002,3110.5,3110.4,6.12201859]
["bitfinex","ETHUSD",1765279351510,0.4535,3110.5,3110.4,4.63341859]
["bitfinex","ETHUSD",1765279351811,0.449,3110.5,3110.4,4.63341859]
["bitfinex","ETHUSD",1765279353016,0.0002,3110.5,3110.4,4.63341859]
["bitfinex","ETHUSD",1765279353713,0.0002,3110.5,3110.4,5.12901859]
["bitfinex","ETHUSD",1765279357182,0.0002,3110.5,3110.4,10.36344883]
["bitfinex","ETHUSD",1765279358991,0.0002,3110.5,3110.4,11.7142569]
["bitfinex","ETHUSD",1765279359892,0.0004,3110.8,3110.7,0.4956]
["bitfinex","ETHUSD",1765279360111,0.0004,3110.8,3110.7,0.66709941]
["bitfinex","ETHUSD",1765279360330,0.0004,3110.8,3110.7,1.19304651]
["bitfinex","ETHUSD",1765279360622,0.0004,3110.8,3110.7,9.87398137]
["bitfinex","ETHUSD",1765279360819,0.0004,3110.8,3110.7,9.84183427]
["bitfinex","ETHUSD",1765279361395,0.0004,3110.8,3110.7,11.19264234]
["bitfinex","ETHUSD",1765279367016,0.0004,3110.8,3110.7,9.84183427]
["bitfinex","ETHUSD",1765279367821,0.0004,3110.8,3110.7,9.34803427]
["bitfinex","ETHUSD",1765279368202,3.90748905,3112.1,3112.0,19.5413]
["bitfinex","ETHUSD",1765279368397,5.06560156,3112.1,3112.0,19.5413]
["bitfinex","ETHUSD",1765279368602,5.07020156,3112.1,3112.0,19.5413]
["bitfinex","ETHUSD",1765279370220,5.16140156,3112.1,3112.0,19.5413]
["bitfinex","ETHUSD",1765279371602,5.16340156,3112.1,3112.0,19.5413]
["bitfinex","ETHUSD",1765279373295,1.95011251,3112.1,3112.0,19.5413]
["bitfinex","ETHUSD",1765279373622,0.687504,3112.1,3112.0,19.5413]
["bitfinex","ETHUSD",1765279373827,1.196504,3112.1,3112.0,19.5413]
["bitfinex","ETHUSD",1765279377532,0.509,3112.2,3111.8,3.21353238]
["bitfinex","ETHUSD",1765279378630,0.509,3112.2,3111.7,3.2136289]
["bitfinex","ETHUSD",1765279379347,0.509,3112.2,3111.2,6.42829667]
["bitfinex","ETHUSD",1765279379513,0.509,3112.2,3111.2,7.61473936]
["bitfinex","ETHUSD",1765279379514,3.21326435,3112.1,3111.2,7.61473936]
["bitfinex","ETHUSD",1765279380632,0.405504,3112.0,3111.2,3.21410279]
["bitfinex","ETHUSD",1765279381048,0.405504,3112.0,3111.1,3.21426878]
["bitfinex","ETHUSD",1765279381349,0.405504,3111.8,3110.4,0.69280391]
["bitfinex","ETHUSD",1765279381518,0.405504,3111.8,3110.7,0.72559411]
["bitfinex","ETHUSD",1765279383751,0.405504,3111.6,3110.8,6.42921434]
["bitfinex","ETHUSD",1765279384048,0.5082,3111.5,3110.8,6.42921434]
["bitfinex","ETHUSD",1765279385930,0.5082,3111.5,3110.7,6.42942102]
["bitfinex","ETHUSD",1765279386133,0.5082,3111.5,3110.8,0.76128151]
["bitfinex","ETHUSD",1765279387925,0.5082,3111.5,3110.9,6.42900768]
["bitfinex","ETHUSD",1765279388529,0.5082,3111.5,3111.0,0.4578]
["bitfinex","ETHUSD",1765279389061,0.509,3111.7,3111.4,0.4783]
["bitfinex","ETHUSD",1765279389272,0.509,3111.7,3111.5,0.4783]
["bitfinex","ETHUSD",1765279389436,0.914504,3111.7,3111.6,0.4783]
["bitfinex","ETHUSD",1765279389629,0.914504,3111.7,3111.4,0.4578]
["bitfinex","ETHUSD",1765279389823,0.509,3111.7,3111.5,3.21388397]
["bitfinex","ETHUSD",1765279390055,0.405504,3112.2,3111.5,7.11632538]
["bitfinex","ETHUSD",1765279390239,0.509,3112.1,3111.5,7.57412538]
["bitfinex","ETHUSD",1765279391231,0.509,3112.1,3111.5,4.36024141]
["bitfinex","ETHUSD",1765279391447,0.509,3112.1,3111.5,7.57412538]
["bitfinex","ETHUSD",1765279392455,0.509,3112.1,3111.5,4.36024141]
["bitfinex","ETHUSD",1765279392655,0.509,3112.1,3111.5,7.57412538]
["bitfinex","ETHUSD",1765279392830,0.509,3112.1,3111.6,1.20885913]
["bitfinex","ETHUSD",1765279393675,0.509,3112.1,3111.7,0.4578]
["bitfinex","ETHUSD",1765279394486,0.509,3112.1,3111.8,3.21357413]
["bitfinex","ETHUSD",1765279395058,3.72228762,3112.1,3111.6,4.4226342]
["bitfinex","ETHUSD",1765279395259,3.72228762,3112.1,3111.5,3.21386762]
["bitfinex","ETHUSD",1765279395571,3.72228762,3112.1,3111.6,3.21378013]
["bitfinex","ETHUSD",1765279395952,3.72228762,3112.1,3111.5,3.21381139]
["bitfinex","ETHUSD",1765279396985,0.405504,3112.0,3111.4,3.21394434]
["bitfinex","ETHUSD",1765279397985,0.405504,3112.0,3111.3,3.21408439]
["bitfinex","ETHUSD",1765279398186,1.13960123,3112.0,3111.0,3.21434363]
["bitfinex","ETHUSD",1765279398388,1.13960123,3112.0,3110.8,3.21453947]
["bitfinex","ETHUSD",1765279398389,4.51446594,3111.9,3110.8,3.21453947]
["bitfinex","ETHUSD",1765279398556,4.51446594,3111.9,3111.0,3.21435142]
["bitfinex","ETHUSD",1765279398757,0.405504,3111.5,3110.6,6.42962772]
["bitfinex","ETHUSD",1765279399088,0.509,3111.4,3110.7,0.72559411]
["bitfinex","ETHUSD",1765279400060,0.509,3111.4,3110.8,6.42921434]
["bitfinex","ETHUSD",1765279400386,0.405504,3111.3,3110.8,3.21460717]
["bitfinex","ETHUSD",1765279401169,0.405504,3111.3,3110.8,3.67240717]
["bitfinex","ETHUSD",1765279401354,0.405504,3111.3,3110.8,7.64828101]
["bitfinex","ETHUSD",1765279403366,0.405504,3111.3,3110.8,4.43367384]
["bitfinex","ETHUSD",1765279403564,0.405504,3111.3,3110.8,7.64828101]
["bitfinex","ETHUSD",1765279403785,0.405504,3111.3,3110.8,4.43367384]
["bitfinex","ETHUSD",1765279404164,0.405504,3111.3,3110.8,7.64828101]
["bitfinex","ETHUSD",1765279404716,0.405504,3111.3,3110.8,4.43367384]
["bitfinex","ETHUSD",1765279404890,0.405504,3111.3,3110.8,3.97587384]
["bitfinex","ETHUSD",1765279405072,0.405504,3111.3,3110.8,3.21460717]
["bitfinex","ETHUSD",1765279406916,0.405504,3111.3,3110.5,0.4578]
["bitfinex","ETHUSD",1765279406917,0.05,3111.0,3109.5,3.33388181]
["bitfinex","ETHUSD",1765279407063,3.21378069,3111.6,3110.7,6.42940851]
["bitfinex","ETHUSD",1765279407399,0.405504,3111.4,3110.7,6.42940851]
["bitfinex","ETHUSD",1765279407602,0.405504,3111.4,3110.7,6.88720851]
["bitfinex","ETHUSD",1765279408191,0.404704,3111.4,3110.7,3.672498]
["bitfinex","ETHUSD",1765279409287,3.61877669,3111.4,3110.7,3.672498]
["bitfinex","ETHUSD",1765279410010,0.509,3111.3,3110.5,0.4578]
["bitfinex","ETHUSD",1765279410210,0.405504,3111.2,3110.5,0.4578]
["bitfinex","ETHUSD",1765279410418,0.405504,3111.2,3110.7,3.21466832]
["bitfinex","ETHUSD",1765279410790,0.405504,3111.2,3110.7,3.67246832]
["bitfinex","ETHUSD",1765279411005,0.405504,3111.2,3110.8,0.4634]
["bitfinex","ETHUSD",1765279412013,0.405504,3111.2,3110.8,3.67800523]
["bitfinex","ETHUSD",1765279412781,0.405504,3111.2,3110.8,0.4634]
["bitfinex","ETHUSD",1765279413202,0.405504,3111.2,3110.8,3.6779723]
["bitfinex","ETHUSD",1765279413591,0.56540672,3111.8,3111.1,0.4701]
["bitfinex","ETHUSD",1765279413910,0.405504,3111.6,3111.1,0.4701]
["bitfinex","ETHUSD",1765279414377,0.405504,3111.4,3111.1,0.4701]
["bitfinex","ETHUSD",1765279414580,0.509,3111.3,3111.1,0.4701]
["bitfinex","ETHUSD",1765279416511,3.72311429,3111.3,3110.9,0.4634]
["bitfinex","ETHUSD",1765279416813,0.509,3111.3,3110.9,0.4634]
["bitfinex","ETHUSD",1765279417916,0.509,3111.3,3110.9,3.6778975]
["bitfinex","ETHUSD",1765279418288,3.61956401,3111.4,3110.9,1.15266027]
["bitfinex","ETHUSD",1765279418510,3.61956401,3111.4,3110.9,4.3671007]
["bitfinex","ETHUSD",1765279418708,4.12856401,3111.4,3110.9,3.9037007]
["bitfinex","ETHUSD",1765279418913,0.914504,3111.4,3111.0,3.67778893]
["bitfinex","ETHUSD",1765279419113,0.914504,3111.4,3111.1,3.21427737]
["bitfinex","ETHUSD",1765279419392,0.914504,3111.4,3111.1,3.67767737]
["bitfinex","ETHUSD",1765279420120,0.914504,3111.4,3111.2,0.4634]
["bitfinex","ETHUSD",1765279421218,4.1285013,3111.4,3111.0,0.4634]
["bitfinex","ETHUSD",1765279421422,0.914504,3111.4,3111.0,3.67778416]
["bitfinex","ETHUSD",1765279421600,0.914504,3111.4,3111.0,4.05683975]
["bitfinex","ETHUSD",1765279421802,0.914504,3111.4,3111.1,0.4634]
["bitfinex","ETHUSD",1765279422621,0.914504,3111.4,3111.1,3.67768725]
["bitfinex","ETHUSD",1765279422791,0.914504,3111.4,3111.3,0.4701]
["bitfinex","ETHUSD",1765279423423,0.914504,3111.4,3111.3,0.9335]
["bitfinex","ETHUSD",1765279424117,0.914504,3111.4,3111.3,0.4701]
["bitfinex","ETHUSD",1765279424309,0.914504,3111.4,3111.3,0.9335]
["bitfinex","ETHUSD",1765279426029,0.509,3111.5,3111.3,0.9335]
["bitfinex","ETHUSD",1765279427119,0.509,3111.5,3111.0,4.05681041]
["bitfinex","ETHUSD",1765279427322,0.509,3111.5,3111.1,0.4634]
["bitfinex","ETHUSD",1765279429420,3.72289267,3111.5,3111.1,0.4634]
["bitfinex","ETHUSD",1765279429797,0.509,3111.5,3111.1,3.67769309]
["bitfinex","ETHUSD",1765279430000,0.509,3111.5,3111.1,4.47373763]
["bitfinex","ETHUSD",1765279430195,0.509,3111.5,3111.2,0.4634]
["bitfinex","ETHUSD",1765279431433,3.72289916,3111.5,3111.2,0.4634]
["bitfinex","ETHUSD",1765279432537,3.72209916,3111.5,3111.2,0.4634]
["bitfinex","ETHUSD",1765279436136,0.405504,3111.4,3110.5,0.4634]
["bitfinex","ETHUSD",1765279436441,0.405504,3111.4,3110.1,0.1808]
["bitfinex","ETHUSD",1765279436442,1.50330803,3111.4,3110.2,3.21515516]
["bitfinex","ETHUSD",1765279436733,1.50330803,3111.4,3110.3,0.4634]
["bitfinex","ETHUSD",1765279436918,2.391503,3111.3,3110.3,0.4634]
["bitfinex","ETHUSD",1765279437120,0.405504,3110.9,3110.3,0.4634]
["bitfinex","ETHUSD",1765279437324,0.509,3110.8,3110.3,0.4634]
["bitfinex","ETHUSD",1765279438428,0.509,3110.8,3110.1,4.12169288]
["bitfinex","ETHUSD",1765279438806,0.509,3110.8,3110.2,3.21520754]
["bitfinex","ETHUSD",1765279439122,0.509,3110.8,3110.2,3.67860754]
["bitfinex","ETHUSD",1765279439434,3.72364415,3110.8,3110.2,3.67860754]
["bitfinex","ETHUSD",1765279439627,3.72364415,3110.8,3110.2,0.4634]
["bitfinex","ETHUSD",1765279439831,0.405504,3110.7,3110.2,0.4634]
["bitfinex","ETHUSD",1765279440032,0.405504,3110.7,3110.1,0.1808]
["bitfinex","ETHUSD",1765279440529,0.405504,3110.7,3110.1,3.39610856]
["bitfinex","ETHUSD",1765279441111,0.405504,3110.7,3110.1,0.647]
["bitfinex","ETHUSD",1765279441314,0.405504,3110.7,3109.8,0.4672]
["bitfinex","ETHUSD",1765279441516,0.405504,3110.5,3109.8,0.001]
["bitfinex","ETHUSD",1765279441745,0.405504,3110.3,3109.8,0.001]
["bitfinex","ETHUSD",1765279443334,0.12888487,3110.2,3109.8,0.001]
["bitfinex","ETHUSD",1765279443711,0.405504,3110.0,3109.8,0.001]
["bitfinex","ETHUSD",1765279443912,0.914504,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765279445808,0.509,3109.9,3109.8,0.9436]
["bitfinex","ETHUSD",1765279446012,0.509,3109.9,3109.8,0.4655]
["bitfinex","ETHUSD",1765279446446,0.509,3109.9,3109.8,0.9436]
["bitfinex","ETHUSD",1765279447245,0.509,3109.9,3109.8,0.4655]
["bitfinex","ETHUSD",1765279447436,0.509,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765279448816,0.509,3109.9,3109.8,0.9436]
["bitfinex","ETHUSD",1765279449245,0.509,3109.9,3109.8,0.4655]
["bitfinex","ETHUSD",1765279449439,0.509,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765279450364,0.509,3109.9,3109.8,0.9436]
["bitfinex","ETHUSD",1765279451723,0.509,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765279452660,4.50248649,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765279453154,22.18732405,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1765279453520,0.05,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1765279453719,0.05,3109.6,3108.4,0.1968]
["bitfinex","ETHUSD",1765279453720,1.13109811,3109.5,3108.4,0.1968]
["bitfinex","ETHUSD",1765279453954,0.405504,3109.3,3108.4,3.41388893]
["bitfinex","ETHUSD",1765279454252,0.405504,3109.3,3108.4,0.6749]
["bitfinex","ETHUSD",1765279454477,0.405504,3109.3,3108.4,3.89197972]
["bitfinex","ETHUSD",1765279454949,0.405504,3109.1,3108.6,0.4781]
["bitfinex","ETHUSD",1765279455151,0.405504,3108.9,3108.8,0.4791]
["bitfinex","ETHUSD",1765279455329,0.05,3109.6,3108.8,0.4791]
["bitfinex","ETHUSD",1765279455330,0.405504,3109.3,3109.1,0.6637]
["bitfinex","ETHUSD",1765279455525,0.509,3109.2,3109.1,0.6773]
["bitfinex","ETHUSD",1765279455859,0.914504,3109.2,3109.1,0.1992]
["bitfinex","ETHUSD",1765279456859,0.913704,3109.2,3109.1,0.1992]
["bitfinex","ETHUSD",1765279458359,4.13004949,3109.2,3108.9,0.4781]
["bitfinex","ETHUSD",1765279458563,4.13004949,3109.2,3108.8,0.001]
["bitfinex","ETHUSD",1765279458738,4.13004949,3109.2,3108.8,0.4791]
["bitfinex","ETHUSD",1765279458942,4.12996541,3109.2,3109.1,0.4645]
["bitfinex","ETHUSD",1765279460037,4.13076541,3109.2,3109.1,0.4645]
["bitfinex","ETHUSD",1765279460660,3.62176541,3109.2,3109.1,0.4645]
["bitfinex","ETHUSD",1765279460862,4.13076541,3109.2,3109.1,0.4645]
["bitfinex","ETHUSD",1765279461026,4.13076541,3109.2,3108.9,0.4781]
["bitfinex","ETHUSD",1765279462059,1.01683591,3109.6,3109.1,0.6637]
["bitfinex","ETHUSD",1765279462269,0.914504,3109.5,3109.1,3.88000596]
["bitfinex","ETHUSD",1765279462462,0.914504,3109.5,3109.2,0.4781]
["bitfinex","ETHUSD",1765279462836,4.13050072,3109.5,3109.2,0.4781]
["bitfinex","ETHUSD",1765279463461,0.914504,3109.5,3109.4,0.4645]
["bitfinex","ETHUSD",1765279463940,0.72559411,3109.7,3109.4,0.4645]
["bitfinex","ETHUSD",1765279464144,6.42962772,3110.6,3109.8,0.4645]
["bitfinex","ETHUSD",1765279464464,0.405504,3110.4,3109.8,0.4645]
["bitfinex","ETHUSD",1765279464810,1.23459411,3110.5,3109.5,0.4781]
["bitfinex","ETHUSD",1765279465066,0.405504,3110.2,3109.5,0.4781]
["bitfinex","ETHUSD",1765279465374,0.405504,3110.0,3109.5,0.4781]
["bitfinex","ETHUSD",1765279465676,0.405504,3110.0,3109.5,3.69403051]
["bitfinex","ETHUSD",1765279465859,0.405504,3110.0,3109.5,0.4781]
["bitfinex","ETHUSD",1765279466038,0.405504,3110.0,3109.6,0.4781]
["bitfinex","ETHUSD",1765279467073,3.62093808,3110.0,3109.9,0.4645]
["bitfinex","ETHUSD",1765279467645,3.62093808,3110.0,3109.6,0.4781]
["bitfinex","ETHUSD",1765279468467,3.62093808,3110.0,3109.9,0.4645]
["bitfinex","ETHUSD",1765279468883,0.405504,3110.0,3109.9,0.4645]
["bitfinex","ETHUSD",1765279469071,0.405504,3110.0,3109.9,0.9426]
["bitfinex","ETHUSD",1765279471364,3.62093808,3110.0,3109.9,0.9426]
["bitfinex","ETHUSD",1765279472484,0.914504,3110.0,3109.9,0.9426]
["bitfinex","ETHUSD",1765279473383,0.509,3110.0,3109.9,0.9426]
["bitfinex","ETHUSD",1765279473882,3.72443408,3110.0,3109.6,0.4623]
["bitfinex","ETHUSD",1765279474388,3.72443408,3110.0,3109.9,0.47]
["bitfinex","ETHUSD",1765279474586,0.509,3110.0,3109.9,0.47]
["bitfinex","ETHUSD",1765279474761,0.509,3110.0,3109.9,0.9323]
["bitfinex","ETHUSD",1765279476685,3.72443408,3110.0,3109.9,0.9323]
["bitfinex","ETHUSD",1765279480084,3.72443408,3110.0,3109.9,0.47]
["bitfinex","ETHUSD",1765279480258,3.72443408,3110.0,3109.7,0.4623]
["bitfinex","ETHUSD",1765279481071,3.72363408,3110.0,3109.7,0.4623]
["bitfinex","ETHUSD",1765279481599,0.5082,3110.0,3109.9,0.47]
["bitfinex","ETHUSD",1765279481965,0.5082,3110.0,3109.9,0.9323]
["bitfinex","ETHUSD",1765279482165,3.72364599,3110.0,3109.9,0.9323]
["bitfinex","ETHUSD",1765279483473,0.5082,3110.0,3109.9,0.9323]
["bitfinex","ETHUSD",1765279483798,3.72363408,3110.0,3109.9,0.9323]
["bitfinex","ETHUSD",1765279486814,0.405504,3110.4,3109.9,0.9323]
["bitfinex","ETHUSD",1765279487099,0.405504,3110.4,3110.3,0.6552]
["bitfinex","ETHUSD",1765279487100,0.509,3110.4,3110.3,0.6552]
["bitfinex","ETHUSD",1765279487602,0.509,3110.4,3110.3,1.1175]
["bitfinex","ETHUSD",1765279488090,3.72407405,3110.4,3110.1,0.1852]
["bitfinex","ETHUSD",1765279488497,3.72407405,3110.4,3110.1,0.6475]
["bitfinex","ETHUSD",1765279489574,3.72407405,3110.4,3110.1,0.1852]
["bitfinex","ETHUSD",1765279489780,3.72407405,3110.4,3110.2,0.4623]
["bitfinex","ETHUSD",1765279490373,0.509,3110.4,3110.3,0.47]
["bitfinex","ETHUSD",1765279490802,0.509,3110.4,3110.3,0.9323]
["bitfinex","ETHUSD",1765279492502,0.405504,3110.6,3110.3,0.9323]
["bitfinex","ETHUSD",1765279492701,0.72559411,3110.7,3110.1,0.1852]
["bitfinex","ETHUSD",1765279492702,0.509,3110.4,3110.1,0.1852]
["bitfinex","ETHUSD",1765279493306,0.509,3110.4,3110.2,0.4623]
["bitfinex","ETHUSD",1765279493602,0.509,3110.4,3110.3,0.47]
["bitfinex","ETHUSD",1765279494901,3.72402057,3110.4,3110.3,0.47]
["bitfinex","ETHUSD",1765279496401,3.72402057,3110.4,3110.3,0.9323]
["bitfinex","ETHUSD",1765279497006,0.509,3110.4,3110.3,0.9323]
["bitfinex","ETHUSD",1765279497902,0.405504,3110.9,3110.3,0.9323]
["bitfinex","ETHUSD",1765279498079,1.13109811,3111.1,3110.8,0.47]
["bitfinex","ETHUSD",1765279498279,0.405504,3110.9,3110.4,0.4623]
["bitfinex","ETHUSD",1765279498478,6.42921434,3110.8,3110.4,0.4623]
["bitfinex","ETHUSD",1765279498899,0.405504,3110.7,3110.4,0.4623]
["bitfinex","ETHUSD",1765279499094,0.509,3110.6,3110.4,0.4623]
["bitfinex","ETHUSD",1765279500004,1.24337183,3110.6,3110.1,0.1852]
["bitfinex","ETHUSD",1765279500198,0.405504,3110.5,3110.1,0.1852]
["bitfinex","ETHUSD",1765279500505,3.21502057,3110.4,3110.1,0.6475]
["bitfinex","ETHUSD",1765279500698,3.62047532,3110.5,3110.1,0.6475]
["bitfinex","ETHUSD",1765279500901,0.405504,3110.5,3110.4,0.47]
["bitfinex","ETHUSD",1765279501409,0.405504,3110.5,3110.4,0.9391]
["bitfinex","ETHUSD",1765279501779,3.62045836,3110.5,3110.4,0.4603]
["bitfinex","ETHUSD",1765279502774,3.62045836,3110.5,3110.2,0.4691]
["bitfinex","ETHUSD",1765279502975,7.56984453,3110.5,3109.7,3.70195323]
["bitfinex","ETHUSD",1765279503199,7.56984453,3110.5,3109.8,0.4863]
["bitfinex","ETHUSD",1765279505516,7.56904453,3110.5,3109.8,0.4863]
["bitfinex","ETHUSD",1765279508215,7.56904453,3110.5,3109.8,3.7018998]
["bitfinex","ETHUSD",1765279508419,3.61965836,3110.5,3110.4,0.485]
["bitfinex","ETHUSD",1765279508622,3.61965836,3110.5,3110.4,0.6761]
["bitfinex","ETHUSD",1765279508917,3.61965836,3110.5,3110.4,1.1624]
["bitfinex","ETHUSD",1765279509117,0.404704,3110.5,3110.4,1.1624]
["bitfinex","ETHUSD",1765279509419,3.61962121,3110.5,3110.4,1.1624]
["bitfinex","ETHUSD",1765279509604,3.21484887,3110.6,3110.4,1.1624]
["bitfinex","ETHUSD",1765279509912,3.62035287,3110.6,3110.5,0.9713]
["bitfinex","ETHUSD",1765279510117,4.12935287,3110.6,3110.5,0.9713]
["bitfinex","ETHUSD",1765279510295,7.34420174,3110.6,3110.4,0.1911]
["bitfinex","ETHUSD",1765279510623,0.405504,3110.5,3110.3,0.4863]
["bitfinex","ETHUSD",1765279511993,3.21502057,3110.4,3110.2,0.1911]
["bitfinex","ETHUSD",1765279512287,0.405504,3110.3,3110.1,0.1911]
["bitfinex","ETHUSD",1765279512499,0.405504,3110.3,3110.2,0.4863]
["bitfinex","ETHUSD",1765279512702,0.914504,3110.3,3110.2,0.9713]
["bitfinex","ETHUSD",1765279513035,0.509,3110.3,3110.2,0.9713]
["bitfinex","ETHUSD",1765279513690,0.405504,3110.2,3109.7,0.4863]
["bitfinex","ETHUSD",1765279514725,3.21533069,3110.1,3109.7,0.4863]
["bitfinex","ETHUSD",1765279515521,3.62076666,3110.2,3109.7,0.4863]
["bitfinex","ETHUSD",1765279516695,6.83602932,3110.2,3109.7,0.4863]
["bitfinex","ETHUSD",1765279517005,7.57053225,3110.2,3109.7,0.4863]
["bitfinex","ETHUSD",1765279517595,3.62076666,3110.2,3109.7,0.4863]
["bitfinex","ETHUSD",1765279525031,0.405504,3110.2,3109.7,3.70202279]
["bitfinex","ETHUSD",1765279525233,0.405504,3110.2,3110.1,0.485]
["bitfinex","ETHUSD",1765279526031,0.405504,3110.2,3110.1,0.9713]
["bitfinex","ETHUSD",1765279526325,0.405504,3110.2,3110.1,1.1624]
["bitfinex","ETHUSD",1765279526625,0.509,3110.2,3110.1,1.1624]
["bitfinex","ETHUSD",1765279526836,0.72559411,3110.6,3110.1,1.1624]
["bitfinex","ETHUSD",1765279527039,0.509,3110.5,3110.2,3.70152731]
["bitfinex","ETHUSD",1765279527201,0.05,3111.4,3110.6,0.485]
["bitfinex","ETHUSD",1765279527401,0.72559411,3111.1,3110.3,0.4863]
["bitfinex","ETHUSD",1765279528044,0.405504,3111.0,3110.3,0.4863]
["bitfinex","ETHUSD",1765279528933,0.405504,3110.8,3110.3,0.4863]
["bitfinex","ETHUSD",1765279529134,0.509,3110.7,3110.3,0.4863]
["bitfinex","ETHUSD",1765279529435,0.5082,3110.7,3110.3,0.4863]
["bitfinex","ETHUSD",1765279529638,0.5082,3110.7,3110.3,3.70141974]
["bitfinex","ETHUSD",1765279529804,0.5082,3110.7,3110.3,4.48328423]
["bitfinex","ETHUSD",1765279530004,0.5082,3110.7,3110.4,0.4863]
["bitfinex","ETHUSD",1765279530436,0.5082,3110.7,3110.6,0.485]
["bitfinex","ETHUSD",1765279531543,3.72291051,3110.7,3110.6,0.485]
["bitfinex","ETHUSD",1765279531835,0.5082,3110.7,3110.6,0.485]
["bitfinex","ETHUSD",1765279532952,0.5082,3110.7,3110.6,0.9825]
["bitfinex","ETHUSD",1765279535229,3.72291051,3110.7,3110.6,0.9825]
["bitfinex","ETHUSD",1765279535665,3.21471051,3110.7,3110.6,0.9825]
["bitfinex","ETHUSD",1765279535853,3.72371051,3110.7,3110.6,0.9825]
["bitfinex","ETHUSD",1765279537255,3.72371051,3110.7,3110.2,3.21518615]
["bitfinex","ETHUSD",1765279537425,3.72371051,3110.7,3110.6,0.4637]
["bitfinex","ETHUSD",1765279537833,0.509,3110.7,3110.6,0.9612]
["bitfinex","ETHUSD",1765279541577,0.405504,3110.8,3110.6,0.9612]
["bitfinex","ETHUSD",1765279541779,0.405504,3110.8,3110.7,0.9612]
["bitfinex","ETHUSD",1765279542075,3.21432857,3111.1,3110.7,0.9612]
["bitfinex","ETHUSD",1765279542275,0.509,3110.8,3110.5,3.21485149]
["bitfinex","ETHUSD",1765279542480,0.509,3110.8,3110.6,0.77330688]
["bitfinex","ETHUSD",1765279542649,0.509,3110.8,3110.7,0.4637]
["bitfinex","ETHUSD",1765279542849,0.509,3110.8,3110.7,0.9612]
["bitfinex","ETHUSD",1765279543251,0.405504,3111.2,3110.7,4.17586414]
["bitfinex","ETHUSD",1765279543460,0.509,3111.1,3110.8,0.4975]
["bitfinex","ETHUSD",1765279543779,0.509,3111.1,3111.0,0.6464]
["bitfinex","ETHUSD",1765279544380,0.509,3111.1,3111.0,1.1439]
["bitfinex","ETHUSD",1765279545353,3.72329719,3111.1,3111.0,1.1439]
["bitfinex","ETHUSD",1765279545675,3.72329719,3111.1,3111.0,0.4637]
["bitfinex","ETHUSD",1765279548280,3.72329719,3111.1,3111.0,0.9612]
["bitfinex","ETHUSD",1765279548281,0.509,3111.1,3111.0,0.9612]
["bitfinex","ETHUSD",1765279548788,3.72329719,3111.1,3111.0,0.9612]
["bitfinex","ETHUSD",1765279548983,3.72329719,3111.1,3110.8,0.1827]
["bitfinex","ETHUSD",1765279549286,3.72329719,3111.1,3110.8,0.6802]
["bitfinex","ETHUSD",1765279549484,3.72329719,3111.1,3110.8,0.1827]
["bitfinex","ETHUSD",1765279549677,3.72329719,3111.1,3110.8,0.6802]
["bitfinex","ETHUSD",1765279550187,3.72329719,3111.1,3110.9,0.4975]
["bitfinex","ETHUSD",1765279550369,0.509,3111.1,3111.0,0.4637]
["bitfinex","ETHUSD",1765279550770,0.509,3111.1,3111.0,0.9612]
["bitfinex","ETHUSD",1765279551068,3.72329719,3111.1,3111.0,0.9612]
["bitfinex","ETHUSD",1765279552382,0.509,3111.1,3111.0,0.9612]
["bitfinex","ETHUSD",1765279552790,3.72329719,3111.1,3111.0,0.9612]
["bitfinex","ETHUSD",1765279553090,3.72329719,3111.1,3110.8,0.6802]
["bitfinex","ETHUSD",1765279553667,3.72249719,3111.1,3110.8,0.6802]
["bitfinex","ETHUSD",1765279554089,3.72249719,3111.1,3110.9,0.4975]
["bitfinex","ETHUSD",1765279554597,3.72249719,3111.1,3111.0,0.4637]
["bitfinex","ETHUSD",1765279555586,3.72249719,3111.1,3111.0,0.9612]
["bitfinex","ETHUSD",1765279556205,0.5082,3111.1,3111.0,0.9612]
["bitfinex","ETHUSD",1765279558186,3.72249719,3111.1,3111.0,0.9612]
["bitfinex","ETHUSD",1765279558497,0.5082,3111.1,3111.0,0.9612]
["bitfinex","ETHUSD",1765279558899,3.72249719,3111.1,3111.0,0.9612]
["bitfinex","ETHUSD",1765279559474,3.72249719,3111.1,3111.0,0.4637]
["bitfinex","ETHUSD",1765279561077,3.72249719,3111.1,3111.0,0.9322]
["bitfinex","ETHUSD",1765279561505,4.12800119,3111.1,3110.8,0.1827]
["bitfinex","ETHUSD",1765279561681,0.41280012,3111.0,3110.6,0.4685]
["bitfinex","ETHUSD",1765279561874,0.405504,3111.0,3110.6,0.4685]
["bitfinex","ETHUSD",1765279562380,0.405504,3111.0,3110.2,0.4685]
["bitfinex","ETHUSD",1765279563399,0.405504,3110.8,3109.8,0.96619446]
["bitfinex","ETHUSD",1765279563603,6.93842102,3110.7,3109.8,4.66760939]
["bitfinex","ETHUSD",1765279563830,8.45109941,3110.7,3109.9,0.4858]
["bitfinex","ETHUSD",1765279565930,8.45109941,3110.7,3109.9,3.70133435]
["bitfinex","ETHUSD",1765279566244,8.45109941,3110.7,3109.9,0.4858]
["bitfinex","ETHUSD",1765279566439,8.45109941,3110.7,3110.0,0.4858]
["bitfinex","ETHUSD",1765279567320,11.66580992,3110.7,3110.0,0.4858]
["bitfinex","ETHUSD",1765279567520,11.66580992,3110.7,3109.8,0.4858]
["bitfinex","ETHUSD",1765279567521,2.3432295,3110.6,3109.8,0.4858]
["bitfinex","ETHUSD",1765279567718,3.30972278,3110.6,3109.8,0.4858]
["bitfinex","ETHUSD",1765279568010,6.42983442,3110.5,3109.8,0.4858]
["bitfinex","ETHUSD",1765279568611,6.42983442,3110.5,3109.5,3.2159007]
["bitfinex","ETHUSD",1765279568815,6.42983442,3110.5,3109.6,0.4858]
["bitfinex","ETHUSD",1765279569135,0.405504,3110.3,3109.6,0.4858]
["bitfinex","ETHUSD",1765279569309,0.405504,3110.1,3109.6,0.4858]
["bitfinex","ETHUSD",1765279570148,0.405504,3110.1,3109.6,3.70162881]
["bitfinex","ETHUSD",1765279570522,0.405504,3110.1,3109.7,0.4858]
["bitfinex","ETHUSD",1765279571023,6.83620188,3110.1,3109.3,0.001]
["bitfinex","ETHUSD",1765279571237,6.83620188,3110.1,3109.4,0.4858]
["bitfinex","ETHUSD",1765279571651,7.57072207,3110.1,3109.4,0.4858]
["bitfinex","ETHUSD",1765279572722,4.35537313,3110.1,3110.0,0.4821]
["bitfinex","ETHUSD",1765279572920,0.405504,3110.1,3110.0,0.4821]
["bitfinex","ETHUSD",1765279573143,0.914504,3110.1,3110.0,0.9679]
["bitfinex","ETHUSD",1765279573349,4.12983469,3110.1,3110.0,0.9679]
["bitfinex","ETHUSD",1765279574425,4.12983469,3110.1,3110.0,0.4821]
["bitfinex","ETHUSD",1765279574626,7.34516538,3110.1,3109.8,0.4858]
["bitfinex","ETHUSD",1765279575435,4.12983469,3110.1,3109.8,0.4858]
["bitfinex","ETHUSD",1765279577863,4.12903469,3110.1,3109.8,0.4858]
["bitfinex","ETHUSD",1765279578226,0.913704,3110.1,3110.0,0.4821]
["bitfinex","ETHUSD",1765279578670,0.913704,3110.1,3110.0,0.9679]
["bitfinex","ETHUSD",1765279578830,4.12903469,3110.1,3110.0,0.9679]
["bitfinex","ETHUSD",1765279579533,4.12903469,3110.1,3110.0,0.4821]
["bitfinex","ETHUSD",1765279580351,4.12903469,3110.1,3109.8,0.4858]
["bitfinex","ETHUSD",1765279580964,7.34436538,3110.1,3109.8,0.4858]
["bitfinex","ETHUSD",1765279581864,4.12903469,3110.1,3109.8,0.4858]
["bitfinex","ETHUSD",1765279582539,4.12903469,3110.1,3110.0,0.4821]
["bitfinex","ETHUSD",1765279583145,4.12903469,3110.1,3110.0,0.9679]
["bitfinex","ETHUSD",1765279592550,0.913704,3110.1,3110.0,0.9679]
["bitfinex","ETHUSD",1765279593081,0.509,3110.1,3110.0,0.9679]
["bitfinex","ETHUSD",1765279593581,0.9664964,3110.8,3110.0,4.6016765]
["bitfinex","ETHUSD",1765279593792,0.72559411,3110.9,3110.7,0.4739]
["bitfinex","ETHUSD",1765279594081,0.405504,3110.7,3110.1,0.6444]
["bitfinex","ETHUSD",1765279594260,0.405504,3110.7,3110.2,0.4551]
["bitfinex","ETHUSD",1765279595177,4.34580862,3110.7,3110.6,0.4739]
["bitfinex","ETHUSD",1765279595791,4.34580862,3110.7,3110.6,0.929]
["bitfinex","ETHUSD",1765279596198,0.405504,3110.7,3110.6,0.929]
["bitfinex","ETHUSD",1765279596494,0.509,3110.7,3110.6,0.929]
["bitfinex","ETHUSD",1765279596789,0.509,3110.8,3110.6,1.34338981]
["bitfinex","ETHUSD",1765279596983,0.509,3110.8,3110.7,0.4551]
["bitfinex","ETHUSD",1765279597159,0.509,3110.8,3110.7,0.929]
["bitfinex","ETHUSD",1765279599758,3.21420963,3111.2,3110.7,0.929]
["bitfinex","ETHUSD",1765279599963,3.61971363,3111.2,3111.1,0.4739]
["bitfinex","ETHUSD",1765279600190,4.12871363,3111.2,3111.1,0.4739]
["bitfinex","ETHUSD",1765279600605,4.12871363,3111.2,3111.1,0.929]
["bitfinex","ETHUSD",1765279601508,0.405504,3111.1,3110.9,0.4551]
["bitfinex","ETHUSD",1765279601712,0.405504,3111.1,3110.4,3.2149329]
["bitfinex","ETHUSD",1765279601896,0.405504,3111.1,3110.5,0.32149329]
["bitfinex","ETHUSD",1765279602216,0.404704,3111.1,3110.5,3.99146198]
["bitfinex","ETHUSD",1765279602621,0.404704,3111.1,3110.6,0.4551]
["bitfinex","ETHUSD",1765279604024,3.6191004,3111.1,3110.6,0.4551]
["bitfinex","ETHUSD",1765279604792,6.8334968,3111.1,3110.6,0.4551]
["bitfinex","ETHUSD",1765279606725,3.6191004,3111.1,3110.6,0.4551]
["bitfinex","ETHUSD",1765279607231,0.404704,3111.1,3111.0,0.4739]
["bitfinex","ETHUSD",1765279607394,3.61900119,3111.1,3111.0,0.4739]
["bitfinex","ETHUSD",1765279607598,3.61900119,3111.1,3111.0,0.929]
["bitfinex","ETHUSD",1765279608945,0.509,3111.1,3111.0,4.14337799]
["bitfinex","ETHUSD",1765279609113,0.001,3111.3,3111.0,4.55771579]
["bitfinex","ETHUSD",1765279609318,0.001,3111.3,3111.2,0.6632]
["bitfinex","ETHUSD",1765279609612,0.001,3111.3,3111.2,1.1732]
["bitfinex","ETHUSD",1765279609800,0.001,3111.4,3111.2,1.6283]
["bitfinex","ETHUSD",1765279610000,0.001,3111.4,3111.3,1.56619212]
["bitfinex","ETHUSD",1765279610410,0.001,3111.4,3111.3,1.69498196]
["bitfinex","ETHUSD",1765279610937,0.001,3111.4,3111.3,4.90907253]
["bitfinex","ETHUSD",1765279617740,0.001,3111.4,3111.3,9.6526937]
["bitfinex","ETHUSD",1765279618246,0.001,3111.4,3111.3,10.1606937]
["bitfinex","ETHUSD",1765279618449,0.001,3111.4,3111.3,10.88628781]
["bitfinex","ETHUSD",1765279620527,0.001,3111.4,3111.3,6.14266664]
["bitfinex","ETHUSD",1765279620729,0.001,3111.4,3111.3,10.88628781]
["bitfinex","ETHUSD",1765279623838,0.001,3111.4,3111.3,5.63466664]
["bitfinex","ETHUSD",1765279624048,0.001,3111.4,3111.3,4.90907253]
["bitfinex","ETHUSD",1765279626535,0.0002,3111.4,3111.3,4.90907253]
["bitfinex","ETHUSD",1765279628851,0.0002,3111.4,3111.3,9.42124477]
["bitfinex","ETHUSD",1765279641722,0.0002,3111.4,3111.3,4.90907253]
["bitfinex","ETHUSD",1765279650651,0.001,3111.6,3111.5,0.477]
["bitfinex","ETHUSD",1765279650652,0.0004,3111.6,3111.5,0.477]
["bitfinex","ETHUSD",1765279651021,0.0004,3111.6,3111.5,0.967]
["bitfinex","ETHUSD",1765279652152,0.0004,3111.6,3111.5,3.21388397]
["bitfinex","ETHUSD",1765279654919,0.0004,3111.6,3111.5,4.17168397]
["bitfinex","ETHUSD",1765279655126,0.0004,3111.6,3111.5,9.49902068]
["bitfinex","ETHUSD",1765279655626,0.0004,3111.6,3111.5,10.86138846]
["bitfinex","ETHUSD",1765279656427,0.0004,3111.6,3111.5,4.15782211]
["bitfinex","ETHUSD",1765279656654,0.0004,3111.6,3111.5,3.21388397]
["bitfinex","ETHUSD",1765279657059,0.405504,3111.5,3111.4,0.12878652]
["bitfinex","ETHUSD",1765279657428,0.405504,3111.1,3110.0,0.001]
["bitfinex","ETHUSD",1765279657629,4.51217224,3110.6,3110.0,0.001]
["bitfinex","ETHUSD",1765279657926,4.51217224,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765279658120,5.02017224,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765279658345,0.913504,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765279659147,4.12883469,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765279659331,0.77559411,3110.8,3110.0,0.001]
["bitfinex","ETHUSD",1765279659661,0.405504,3110.6,3110.0,0.001]
["bitfinex","ETHUSD",1765279659955,1.13109811,3110.6,3110.0,0.001]
["bitfinex","ETHUSD",1765279662138,0.405504,3110.4,3110.0,0.001]
["bitfinex","ETHUSD",1765279664560,3.21512394,3110.3,3110.0,0.001]
["bitfinex","ETHUSD",1765279664760,0.508,3110.2,3110.0,0.001]
["bitfinex","ETHUSD",1765279666469,0.508,3110.2,3110.1,0.4627]
["bitfinex","ETHUSD",1765279666470,0.509,3110.2,3110.1,0.4627]
["bitfinex","ETHUSD",1765279666862,0.509,3110.2,3110.1,0.9578]
["bitfinex","ETHUSD",1765279667242,0.509,3110.2,3110.1,0.4627]
["bitfinex","ETHUSD",1765279667864,0.509,3110.2,3110.0,0.001]
["bitfinex","ETHUSD",1765279672102,4.09663239,3110.2,3110.0,0.001]
["bitfinex","ETHUSD",1765279672397,0.88140232,3110.2,3110.0,0.001]
["bitfinex","ETHUSD",1765279672566,4.09663582,3110.2,3110.0,0.001]
["bitfinex","ETHUSD",1765279673102,0.88140232,3110.2,3110.0,0.001]
["bitfinex","ETHUSD",1765279673395,0.509,3110.2,3110.0,0.001]
["bitfinex","ETHUSD",1765279674867,0.5082,3110.2,3110.0,0.001]
["bitfinex","ETHUSD",1765279679598,3.72349584,3110.2,3110.0,0.001]
["bitfinex","ETHUSD",1765279681396,0.5082,3110.2,3110.0,0.001]
["bitfinex","ETHUSD",1765279681603,0.5082,3110.2,3110.0,0.473]
["bitfinex","ETHUSD",1765279682397,3.21504256,3110.4,3110.0,0.473]
["bitfinex","ETHUSD",1765279682603,0.508,3110.1,3110.0,0.473]
["bitfinex","ETHUSD",1765279683275,0.508,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765279689617,0.508,3110.1,3110.0,0.4632]
["bitfinex","ETHUSD",1765279689824,0.508,3110.1,3110.0,0.9404]
["bitfinex","ETHUSD",1765279693098,0.508,3110.1,3110.0,0.4632]
["bitfinex","ETHUSD",1765279693298,0.508,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765279694520,0.508,3110.1,3110.0,0.9404]
["bitfinex","ETHUSD",1765279695540,0.508,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765279696257,0.508,3110.2,3110.0,0.9404]
["bitfinex","ETHUSD",1765279699053,0.508,3110.2,3110.0,0.4632]
["bitfinex","ETHUSD",1765279699351,0.5072,3110.2,3110.1,0.9394]
["bitfinex","ETHUSD",1765279700734,0.5072,3110.2,3110.1,0.4622]
["bitfinex","ETHUSD",1765279701446,0.5072,3110.2,3110.1,0.9394]
["bitfinex","ETHUSD",1765279703645,0.5072,3110.2,3110.0,0.001]
["bitfinex","ETHUSD",1765279704953,0.5072,3110.2,3110.0,0.4782]
["bitfinex","ETHUSD",1765279705450,0.5072,3110.2,3110.0,0.001]
["bitfinex","ETHUSD",1765279708564,0.5072,3110.2,3110.0,0.4782]
["bitfinex","ETHUSD",1765279708739,0.5072,3110.2,3110.1,0.4622]
["bitfinex","ETHUSD",1765279709254,3.21485537,3110.6,3110.1,4.34583069]
["bitfinex","ETHUSD",1765279709419,0.508,3110.5,3110.1,4.34583069]
["bitfinex","ETHUSD",1765279709625,3.21409057,3111.3,3110.9,0.4622]
["bitfinex","ETHUSD",1765279709848,0.508,3111.2,3110.2,5.22072487]
["bitfinex","ETHUSD",1765279710154,0.508,3111.2,3110.2,0.4772]
["bitfinex","ETHUSD",1765279710356,0.405504,3111.1,3110.3,0.4772]
["bitfinex","ETHUSD",1765279711148,3.21433119,3111.1,3110.4,3.21502057]
["bitfinex","ETHUSD",1765279711353,3.21433119,3111.1,3110.5,0.69072703]
["bitfinex","ETHUSD",1765279711553,3.21433119,3111.1,3110.5,1.16012703]
["bitfinex","ETHUSD",1765279712951,6.42866238,3111.1,3110.5,1.16012703]
["bitfinex","ETHUSD",1765279713258,6.42866238,3111.1,3110.5,0.4694]
["bitfinex","ETHUSD",1765279715955,3.21433119,3111.1,3110.5,0.4694]
["bitfinex","ETHUSD",1765279716255,6.42866238,3111.1,3110.5,0.4694]
["bitfinex","ETHUSD",1765279718759,3.21433119,3111.1,3110.5,3.68431415]
["bitfinex","ETHUSD",1765279719260,6.42866238,3111.1,3110.5,0.4694]
["bitfinex","ETHUSD",1765279723648,6.42786238,3111.1,3110.5,3.68431599]
["bitfinex","ETHUSD",1765279724262,3.21353119,3111.1,3110.5,3.68431599]
["bitfinex","ETHUSD",1765279724430,3.21353119,3111.1,3110.6,0.4694]
["bitfinex","ETHUSD",1765279727963,6.42786238,3111.1,3110.6,0.4694]
["bitfinex","ETHUSD",1765279728479,0.405504,3111.0,3110.4,0.4694]
["bitfinex","ETHUSD",1765279730362,3.21450384,3110.9,3110.4,0.4694]
["bitfinex","ETHUSD",1765279730659,0.508,3110.8,3110.4,0.4694]
["bitfinex","ETHUSD",1765279730860,0.508,3110.8,3110.4,0.99324464]
["bitfinex","ETHUSD",1765279731063,0.508,3110.8,3110.4,3.73886107]
["bitfinex","ETHUSD",1765279731253,0.508,3110.8,3110.5,0.4694]
["bitfinex","ETHUSD",1765279732775,3.72265309,3110.8,3110.5,0.4694]
["bitfinex","ETHUSD",1765279733270,0.508,3110.8,3110.5,0.4694]
["bitfinex","ETHUSD",1765279737481,0.508,3110.8,3110.7,0.4799]
["bitfinex","ETHUSD",1765279738855,0.508,3110.8,3110.7,0.9493]
["bitfinex","ETHUSD",1765279742488,0.508,3111.1,3110.7,4.58042764]
["bitfinex","ETHUSD",1765279742654,0.508,3111.1,3111.0,0.4575]
["bitfinex","ETHUSD",1765279743056,0.508,3111.1,3111.0,0.9206]
["bitfinex","ETHUSD",1765279745959,0.508,3111.2,3111.0,4.13493496]
["bitfinex","ETHUSD",1765279746155,0.508,3111.2,3111.1,1.1447]
["bitfinex","ETHUSD",1765279746371,0.508,3111.2,3111.1,1.5806035]
["bitfinex","ETHUSD",1765279747691,0.5072,3111.2,3111.1,1.5806035]
["bitfinex","ETHUSD",1765279748794,0.5072,3111.2,3111.1,0.4359035]
["bitfinex","ETHUSD",1765279748995,0.5072,3111.2,3110.9,3.21445042]
["bitfinex","ETHUSD",1765279749190,0.5072,3111.2,3110.9,3.67755042]
["bitfinex","ETHUSD",1765279750793,0.405504,3111.1,3110.5,3.21485515]
["bitfinex","ETHUSD",1765279750977,0.405504,3111.1,3110.5,3.67795515]
["bitfinex","ETHUSD",1765279752078,0.405504,3111.1,3110.6,3.21481151]
["bitfinex","ETHUSD",1765279752581,0.405504,3111.1,3110.6,3.67791151]
["bitfinex","ETHUSD",1765279753091,3.61984914,3111.1,3110.6,3.67791151]
["bitfinex","ETHUSD",1765279753589,3.61984914,3111.1,3110.7,0.4631]
["bitfinex","ETHUSD",1765279754200,4.35396661,3111.1,3110.5,3.21486829]
["bitfinex","ETHUSD",1765279754401,3.61984914,3111.1,3110.5,3.21486829]
["bitfinex","ETHUSD",1765279754690,3.61984914,3111.1,3110.6,0.4631]
["bitfinex","ETHUSD",1765279754906,0.405504,3111.1,3110.6,3.67789369]
["bitfinex","ETHUSD",1765279755075,3.61980119,3111.1,3110.6,0.4631]
["bitfinex","ETHUSD",1765279755417,3.61980119,3111.1,3110.7,0.4631]
["bitfinex","ETHUSD",1765279756018,0.405504,3111.1,3110.7,0.4631]
["bitfinex","ETHUSD",1765279756786,0.405504,3111.1,3110.5,3.21487229]
["bitfinex","ETHUSD",1765279757382,3.61980778,3111.1,3110.4,3.21502057]
["bitfinex","ETHUSD",1765279757582,3.61980778,3111.1,3110.5,0.33705126]
["bitfinex","ETHUSD",1765279757836,3.61980778,3111.1,3110.5,0.80015126]
["bitfinex","ETHUSD",1765279757993,3.61980778,3111.1,3110.6,0.4631]
["bitfinex","ETHUSD",1765279760204,3.61980778,3111.1,3110.6,3.67787394]
["bitfinex","ETHUSD",1765279760404,3.61980778,3111.1,3110.7,0.4631]
["bitfinex","ETHUSD",1765279761304,0.405504,3111.1,3111.0,0.4948]
["bitfinex","ETHUSD",1765279761706,0.405504,3111.1,3111.0,0.9579]
["bitfinex","ETHUSD",1765279762810,0.405504,3111.1,3111.0,0.4948]
["bitfinex","ETHUSD",1765279763001,0.405504,3111.1,3111.0,0.9579]
["bitfinex","ETHUSD",1765279764406,0.405504,3111.1,3111.0,0.4948]
["bitfinex","ETHUSD",1765279764608,0.405504,3111.1,3110.8,0.4631]
["bitfinex","ETHUSD",1765279765211,3.61980625,3111.1,3110.8,0.4631]
["bitfinex","ETHUSD",1765279772121,3.61900625,3111.1,3110.8,0.4631]
["bitfinex","ETHUSD",1765279774521,3.61900625,3111.1,3110.6,0.4777]
["bitfinex","ETHUSD",1765279774694,3.61900625,3111.1,3110.7,0.4777]
["bitfinex","ETHUSD",1765279786222,3.61900625,3111.1,3111.0,0.4721]
["bitfinex","ETHUSD",1765279786428,0.404704,3111.1,3111.0,0.4721]
["bitfinex","ETHUSD",1765279786623,0.404704,3111.1,3111.0,0.9498]
["bitfinex","ETHUSD",1765279786802,3.21398727,3111.4,3111.0,0.9498]
["bitfinex","ETHUSD",1765279787004,3.21398727,3111.4,3110.5,6.42983442]
["bitfinex","ETHUSD",1765279787005,0.508,3111.1,3110.5,6.42983442]
["bitfinex","ETHUSD",1765279787206,0.508,3111.1,3111.0,0.4721]
["bitfinex","ETHUSD",1765279787726,0.508,3111.1,3111.0,0.9498]
["bitfinex","ETHUSD",1765279795836,0.508,3111.2,3111.0,0.9498]
["bitfinex","ETHUSD",1765279796132,0.5072,3111.2,3111.1,0.9498]
["bitfinex","ETHUSD",1765279796515,0.5072,3111.2,3111.1,1.1432]
["bitfinex","ETHUSD",1765279799522,0.5072,3111.2,3110.3,3.21507266]
["bitfinex","ETHUSD",1765279799523,0.455504,3111.1,3110.3,3.21507266]
["bitfinex","ETHUSD",1765279799728,0.455504,3111.1,3110.4,0.4777]
["bitfinex","ETHUSD",1765279800365,0.405504,3110.9,3110.4,0.4777]
["bitfinex","ETHUSD",1765279800510,0.508,3110.8,3110.4,0.4777]
["bitfinex","ETHUSD",1765279800709,0.508,3110.8,3110.4,0.84698186]
["bitfinex","ETHUSD",1765279801009,0.508,3110.8,3110.7,0.4721]
["bitfinex","ETHUSD",1765279801209,0.508,3110.8,3110.5,0.4777]
["bitfinex","ETHUSD",1765279801611,0.405504,3110.7,3110.2,0.498]
["bitfinex","ETHUSD",1765279803047,3.21481386,3110.6,3110.2,0.498]
["bitfinex","ETHUSD",1765279803216,6.42962772,3110.6,3110.2,0.498]
["bitfinex","ETHUSD",1765279803416,3.21481386,3110.6,3110.2,0.498]
["bitfinex","ETHUSD",1765279804034,3.21481386,3110.6,3110.0,0.001]
["bitfinex","ETHUSD",1765279804035,0.405504,3110.5,3110.0,0.001]
["bitfinex","ETHUSD",1765279804241,0.508,3110.4,3110.0,0.001]
["bitfinex","ETHUSD",1765279804446,0.508,3110.4,3110.1,0.6771]
["bitfinex","ETHUSD",1765279804738,0.913504,3110.4,3110.3,0.4734]
["bitfinex","ETHUSD",1765279805140,0.913504,3110.4,3110.3,0.9698]
["bitfinex","ETHUSD",1765279805846,0.913504,3110.4,3110.3,0.4734]
["bitfinex","ETHUSD",1765279806759,4.12852457,3110.4,3110.0,0.001]
["bitfinex","ETHUSD",1765279807066,4.12852457,3110.4,3110.0,0.4974]
["bitfinex","ETHUSD",1765279807871,0.913504,3110.4,3110.1,0.1807]
["bitfinex","ETHUSD",1765279808336,0.913504,3110.4,3110.1,0.6771]
["bitfinex","ETHUSD",1765279808841,4.12853289,3110.4,3110.1,0.1807]
["bitfinex","ETHUSD",1765279809161,0.913504,3110.4,3110.1,0.1807]
["bitfinex","ETHUSD",1765279809361,0.913504,3110.4,3110.1,0.6771]
["bitfinex","ETHUSD",1765279809860,0.913504,3110.4,3110.2,0.4964]
["bitfinex","ETHUSD",1765279811861,0.913504,3110.4,3110.1,0.1807]
["bitfinex","ETHUSD",1765279812060,0.405504,3110.3,3110.0,0.001]
["bitfinex","ETHUSD",1765279814669,3.21522731,3110.2,3110.0,0.001]
["bitfinex","ETHUSD",1765279816873,3.62068074,3110.3,3110.0,0.001]
["bitfinex","ETHUSD",1765279817074,3.62068074,3110.3,3110.0,0.4974]
["bitfinex","ETHUSD",1765279820050,5.14899662,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765279820394,9.12038211,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765279820755,7.66748711,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765279820954,7.79637987,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765279822072,34.52532156,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765279822471,33.27322756,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765279823094,33.37769256,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765279823504,32.41148756,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765279823700,18.45986856,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765279823880,17.03483456,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765279824299,18.94279856,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765279824596,21.79687201,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765279825297,37.88739501,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765279829300,7.88739501,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765279829603,37.88739501,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765279831210,23.03186401,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765279831379,23.56659001,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765279831684,21.76274101,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765279831885,16.02588101,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765279832606,16.01955001,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765279832794,14.46993001,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765279833198,13.47293001,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765279833401,14.46732501,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765279834111,13.58847501,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765279834981,11.74916301,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765279835291,11.42709501,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765279835598,7.88739501,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765279835800,20.71322901,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765279835979,16.03405601,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765279836179,16.03405601,3110.1,3110.0,0.9719]
["bitfinex","ETHUSD",1765279836180,6.62255445,3110.1,3110.0,0.9719]
["bitfinex","ETHUSD",1765279836506,7.85614856,3110.1,3110.0,0.9719]
["bitfinex","ETHUSD",1765279836811,7.75614856,3110.1,3110.0,0.9719]
["bitfinex","ETHUSD",1765279837609,4.98332156,3110.1,3110.0,0.9719]
["bitfinex","ETHUSD",1765279838283,4.47532156,3110.1,3110.0,0.4802]
["bitfinex","ETHUSD",1765279838483,4.98332156,3110.1,3110.0,0.9719]
["bitfinex","ETHUSD",1765279838684,6.6225341,3110.1,3110.0,0.9719]
["bitfinex","ETHUSD",1765279839383,6.49364134,3110.1,3110.0,0.9719]
["bitfinex","ETHUSD",1765279840374,10.0023848,3110.1,3110.0,0.4802]
["bitfinex","ETHUSD",1765279840579,10.0023848,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765279841516,16.1385728,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765279842380,18.9181598,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765279842711,17.9906758,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765279843406,7.6334498,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765279843610,18.6780428,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765279844538,18.6832708,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765279845548,18.6828108,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765279845704,16.9780298,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765279846642,18.6650178,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765279847748,18.6685788,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765279848610,17.8231568,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765279848946,15.7716088,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765279849307,15.7716088,3110.1,3110.0,0.9719]
["bitfinex","ETHUSD",1765279849508,12.9925878,3110.1,3110.0,0.9719]
["bitfinex","ETHUSD",1765279849708,7.6479548,3110.1,3110.0,0.9719]
["bitfinex","ETHUSD",1765279850747,7.6427078,3110.1,3110.0,0.9719]
["bitfinex","ETHUSD",1765279852564,9.28192034,3110.1,3110.0,0.9719]
["bitfinex","ETHUSD",1765279852924,11.43310934,3110.1,3110.0,0.9719]
["bitfinex","ETHUSD",1765279853125,13.0668646,3110.1,3110.0,0.9719]
["bitfinex","ETHUSD",1765279853330,13.0668646,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765279854036,21.1027086,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765279854926,21.6860446,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765279855767,16.1095386,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765279855970,17.9024536,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765279856666,16.2002666,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765279857267,17.9024586,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765279858060,16.1095386,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765279858349,16.0348386,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765279858950,15.2871386,3110.1,3110.0,0.9719]
["bitfinex","ETHUSD",1765279859154,13.65338334,3110.1,3110.0,0.9719]
["bitfinex","ETHUSD",1765279859526,12.09202034,3110.1,3110.0,0.9719]
["bitfinex","ETHUSD",1765279859932,9.37927734,3110.1,3110.0,0.9719]
["bitfinex","ETHUSD",1765279860460,9.44155834,3110.1,3110.0,0.9719]
["bitfinex","ETHUSD",1765279860830,6.49284134,3110.1,3110.0,0.9719]
["bitfinex","ETHUSD",1765279861351,4.3456288,3110.1,3110.0,0.9719]
["bitfinex","ETHUSD",1765279861550,4.8536288,3110.1,3110.0,0.9719]
["bitfinex","ETHUSD",1765279864758,4.8536288,3110.1,3110.0,0.87664225]
["bitfinex","ETHUSD",1765279868858,4.8528288,3110.1,3110.0,0.87664225]
["bitfinex","ETHUSD",1765279869557,3.9409248,3110.1,3110.0,0.87664225]
["bitfinex","ETHUSD",1765279869860,3.72333069,3110.1,3110.0,0.87664225]
["bitfinex","ETHUSD",1765279870735,4.12883469,3110.1,3110.0,0.87664225]
["bitfinex","ETHUSD",1765279871780,6.42825949,3111.3,3110.0,7.3074965]
["bitfinex","ETHUSD",1765279871931,3.21409057,3111.3,3111.2,0.4879]
["bitfinex","ETHUSD",1765279872136,6.89136357,3111.3,3111.2,0.4879]
["bitfinex","ETHUSD",1765279872336,6.89136357,3111.3,3111.2,0.9715]
["bitfinex","ETHUSD",1765279872337,3.21409057,3111.3,3111.2,0.9715]
["bitfinex","ETHUSD",1765279872564,4.53401998,3111.3,3111.2,0.9715]
["bitfinex","ETHUSD",1765279872781,5.66511809,3111.3,3111.2,0.9715]
["bitfinex","ETHUSD",1765279873147,3.21409057,3111.3,3111.2,0.9715]
["bitfinex","ETHUSD",1765279873346,3.72209057,3111.3,3111.2,0.9715]
["bitfinex","ETHUSD",1765279873568,4.85318868,3111.3,3111.2,0.9715]
["bitfinex","ETHUSD",1765279874065,4.44768468,3111.3,3111.2,0.9715]
["bitfinex","ETHUSD",1765279874235,4.85318868,3111.3,3111.2,0.9715]
["bitfinex","ETHUSD",1765279876075,4.34518868,3111.3,3111.2,0.9715]
["bitfinex","ETHUSD",1765279876767,4.85318868,3111.3,3111.2,0.9715]
["bitfinex","ETHUSD",1765279880180,4.34518868,3111.3,3111.2,0.9715]
["bitfinex","ETHUSD",1765279880367,4.85318868,3111.3,3111.2,0.9715]
["bitfinex","ETHUSD",1765279883750,1.13109811,3111.2,3110.3,0.4836]
["bitfinex","ETHUSD",1765279883953,0.405504,3110.9,3110.3,0.4836]
["bitfinex","ETHUSD",1765279884178,0.405504,3110.7,3110.3,0.4836]
["bitfinex","ETHUSD",1765279884856,0.405504,3110.7,3110.6,0.4879]
["bitfinex","ETHUSD",1765279885256,0.405504,3110.7,3110.6,0.9715]
["bitfinex","ETHUSD",1765279885990,3.62021451,3110.7,3110.6,0.9715]
["bitfinex","ETHUSD",1765279888776,3.62021451,3110.7,3110.1,0.1908]
["bitfinex","ETHUSD",1765279888777,7.56920747,3110.7,3110.1,0.1908]
["bitfinex","ETHUSD",1765279888989,7.56920747,3110.7,3110.1,0.6744]
["bitfinex","ETHUSD",1765279889389,7.56920747,3110.7,3110.2,0.4836]
["bitfinex","ETHUSD",1765279891768,6.83533842,3110.5,3110.1,0.1908]
["bitfinex","ETHUSD",1765279892089,0.405504,3110.3,3109.9,0.4877]
["bitfinex","ETHUSD",1765279892588,0.405504,3110.3,3109.7,0.4887]
["bitfinex","ETHUSD",1765279893096,0.404704,3110.3,3109.7,0.4887]
["bitfinex","ETHUSD",1765279894194,6.43045462,3110.2,3109.7,0.4887]
["bitfinex","ETHUSD",1765279894688,7.00561012,3110.2,3109.7,0.001]
["bitfinex","ETHUSD",1765279894858,7.00561012,3110.2,3109.7,0.4887]
["bitfinex","ETHUSD",1765279895062,0.405504,3110.0,3109.7,0.4887]
["bitfinex","ETHUSD",1765279895261,0.508,3109.9,3109.7,0.4887]
["bitfinex","ETHUSD",1765279895990,0.913504,3109.9,3109.8,0.4636]
["bitfinex","ETHUSD",1765279896821,4.12904147,3109.9,3109.8,0.4636]
["bitfinex","ETHUSD",1765279896981,0.405504,3109.8,3109.7,0.001]
["bitfinex","ETHUSD",1765279897478,0.405504,3109.8,3109.7,0.4646]
["bitfinex","ETHUSD",1765279897686,0.508,3109.8,3109.7,0.9523]
["bitfinex","ETHUSD",1765279898701,3.21522338,3110.3,3109.7,0.9523]
["bitfinex","ETHUSD",1765279898905,3.94081749,3110.3,3110.2,0.6627]
["bitfinex","ETHUSD",1765279899115,4.85432149,3110.3,3110.2,0.6627]
["bitfinex","ETHUSD",1765279899315,4.85432149,3110.3,3110.2,1.1504]
["bitfinex","ETHUSD",1765279902491,4.12872738,3110.3,3110.2,1.1504]
["bitfinex","ETHUSD",1765279905181,4.18130305,3110.7,3110.2,1.1504]
["bitfinex","ETHUSD",1765279905522,0.508,3111.1,3110.6,11.41162719]
["bitfinex","ETHUSD",1765279905717,0.001,3111.4,3111.0,0.4636]
["bitfinex","ETHUSD",1765279906011,3.21498727,3111.4,3111.3,0.6627]
["bitfinex","ETHUSD",1765279906215,3.21498727,3111.4,3111.3,1.1504]
["bitfinex","ETHUSD",1765279906520,3.72298727,3111.4,3111.3,1.1504]
["bitfinex","ETHUSD",1765279907615,0.509,3111.4,3111.3,1.1504]
["bitfinex","ETHUSD",1765279910716,3.72298727,3111.4,3111.3,1.1504]
["bitfinex","ETHUSD",1765279914094,0.509,3111.4,3111.3,1.1504]
["bitfinex","ETHUSD",1765279915902,0.001,3111.4,3111.3,1.1504]
["bitfinex","ETHUSD",1765279916104,0.509,3111.4,3111.3,1.1504]
["bitfinex","ETHUSD",1765279917036,3.72298727,3111.4,3111.3,1.1504]
["bitfinex","ETHUSD",1765279917336,3.72218727,3111.4,3111.3,1.1504]
["bitfinex","ETHUSD",1765279917695,0.0002,3111.4,3111.3,1.1504]
["bitfinex","ETHUSD",1765279918031,0.5082,3111.4,3111.3,1.1504]
["bitfinex","ETHUSD",1765279921429,0.0002,3111.4,3111.3,1.1504]
["bitfinex","ETHUSD",1765279921659,0.5082,3111.4,3111.3,1.1504]
["bitfinex","ETHUSD",1765279922168,0.5082,3111.4,3111.3,1.58196374]
["bitfinex","ETHUSD",1765279923367,0.0002,3111.4,3111.3,1.58196374]
["bitfinex","ETHUSD",1765279923670,0.5082,3111.4,3111.3,1.1504]
["bitfinex","ETHUSD",1765279927959,0.5082,3111.4,3111.3,0.6627]
["bitfinex","ETHUSD",1765279928164,0.5082,3111.4,3111.0,3.69676467]
["bitfinex","ETHUSD",1765279928165,3.72218727,3111.4,3111.1,0.1985]
["bitfinex","ETHUSD",1765279928366,3.72218727,3111.4,3111.1,0.6809]
["bitfinex","ETHUSD",1765279928754,3.72218727,3111.4,3111.2,0.4824]
["bitfinex","ETHUSD",1765279929167,3.72218727,3111.4,3111.3,0.4984]
["bitfinex","ETHUSD",1765279929581,0.5082,3111.4,3111.3,0.9808]
["bitfinex","ETHUSD",1765279930091,3.72218727,3111.4,3111.3,0.9808]
["bitfinex","ETHUSD",1765279932289,0.5082,3111.4,3111.3,0.9808]
["bitfinex","ETHUSD",1765279934292,3.72218727,3111.4,3111.3,0.9808]
["bitfinex","ETHUSD",1765279935490,3.72218727,3111.4,3110.9,3.21444968]
["bitfinex","ETHUSD",1765279935491,0.405504,3111.3,3110.8,3.21458002]
["bitfinex","ETHUSD",1765279935790,0.405504,3111.3,3110.9,3.69689645]
["bitfinex","ETHUSD",1765279935990,0.5082,3111.4,3111.2,0.4984]
["bitfinex","ETHUSD",1765279936193,4.12769497,3111.4,3111.3,0.4984]
["bitfinex","ETHUSD",1765279936496,0.5082,3111.4,3111.3,0.4984]
["bitfinex","ETHUSD",1765279936791,0.5082,3111.4,3111.3,0.9808]
["bitfinex","ETHUSD",1765279936969,3.72218727,3111.4,3111.3,0.9808]
["bitfinex","ETHUSD",1765279937781,0.0002,3111.4,3111.3,0.9808]
["bitfinex","ETHUSD",1765279937959,0.0002,3111.4,3111.3,4.19489057]
["bitfinex","ETHUSD",1765279938159,0.0002,3111.4,3111.3,4.61437963]
["bitfinex","ETHUSD",1765279938652,0.0004,3111.6,3111.4,0.9808]
["bitfinex","ETHUSD",1765279938963,0.0004,3111.6,3111.5,0.4984]
["bitfinex","ETHUSD",1765279939293,0.0004,3111.6,3111.5,0.9808]
["bitfinex","ETHUSD",1765279940799,0.0004,3111.6,3111.3,0.41948906]
["bitfinex","ETHUSD",1765279941003,0.508,3111.5,3111.0,0.4824]
["bitfinex","ETHUSD",1765279941566,0.5072,3111.5,3111.0,0.4824]
["bitfinex","ETHUSD",1765279941878,3.72113889,3111.5,3111.0,0.4824]
["bitfinex","ETHUSD",1765279942194,0.0004,3111.6,3111.4,0.4984]
["bitfinex","ETHUSD",1765279942362,0.0004,3111.6,3111.5,0.4984]
["bitfinex","ETHUSD",1765279942690,0.5084,3111.6,3111.5,0.4984]
["bitfinex","ETHUSD",1765279942874,0.5084,3111.6,3111.5,0.9808]
["bitfinex","ETHUSD",1765279946598,3.72222679,3111.6,3111.3,0.4824]
["bitfinex","ETHUSD",1765279946802,3.72222679,3111.6,3111.5,0.4984]
["bitfinex","ETHUSD",1765279947397,3.72222679,3111.6,3111.5,0.9808]
["bitfinex","ETHUSD",1765279948769,3.72222679,3111.6,3111.5,0.4984]
["bitfinex","ETHUSD",1765279949093,3.72222679,3111.6,3111.0,3.21440051]
["bitfinex","ETHUSD",1765279949305,0.5084,3111.6,3111.5,0.4984]
["bitfinex","ETHUSD",1765279950098,0.5084,3111.6,3111.5,0.9808]
["bitfinex","ETHUSD",1765279953307,3.72218069,3111.6,3111.5,0.9808]
["bitfinex","ETHUSD",1765279953725,3.72218069,3111.6,3111.1,0.48]
["bitfinex","ETHUSD",1765279953920,6.93596138,3111.6,3110.9,3.21446081]
["bitfinex","ETHUSD",1765279954084,6.93596138,3111.6,3111.0,0.32144608]
["bitfinex","ETHUSD",1765279954422,0.405504,3111.5,3110.7,0.48]
["bitfinex","ETHUSD",1765279955113,0.405504,3111.5,3110.7,3.69470738]
["bitfinex","ETHUSD",1765279956018,6.42797454,3111.4,3110.7,0.48]
["bitfinex","ETHUSD",1765279956179,6.42797454,3111.4,3110.8,0.48]
["bitfinex","ETHUSD",1765279960820,6.42797454,3111.4,3110.6,3.41330066]
["bitfinex","ETHUSD",1765279961037,0.405504,3111.3,3110.6,0.1985]
["bitfinex","ETHUSD",1765279961336,0.508,3111.2,3110.6,0.1985]
["bitfinex","ETHUSD",1765279961539,0.508,3111.2,3110.6,0.6785]
["bitfinex","ETHUSD",1765279962389,3.21429719,3111.1,3110.6,0.6785]
["bitfinex","ETHUSD",1765279962594,6.42859438,3111.1,3110.6,0.6785]
["bitfinex","ETHUSD",1765279963006,6.42859438,3111.1,3110.4,0.48]
["bitfinex","ETHUSD",1765279963204,6.42859438,3111.1,3110.5,0.48]
["bitfinex","ETHUSD",1765279965897,6.42779438,3111.1,3110.5,0.48]
["bitfinex","ETHUSD",1765279971548,0.405504,3111.0,3110.5,0.48]
["bitfinex","ETHUSD",1765279971840,6.42900768,3110.9,3110.2,0.6791]
["bitfinex","ETHUSD",1765279972003,0.508,3110.8,3110.3,0.48]
["bitfinex","ETHUSD",1765279973238,1.24225117,3110.8,3109.9,0.48]
["bitfinex","ETHUSD",1765279973442,1.24225117,3110.8,3109.6,3.21581875]
["bitfinex","ETHUSD",1765279973443,1.96784528,3110.8,3110.0,0.481]
["bitfinex","ETHUSD",1765279973740,1.96784528,3110.8,3110.0,0.001]
["bitfinex","ETHUSD",1765279973741,9.871344,3110.6,3110.0,0.001]
["bitfinex","ETHUSD",1765279973922,0.405504,3110.2,3110.0,0.001]
["bitfinex","ETHUSD",1765279974106,0.508,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765279976018,4.12883469,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765279977914,12.78973869,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765279978238,4.12883469,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765279978535,4.8632413,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765279980962,0.05,3110.2,3110.0,0.959]
["bitfinex","ETHUSD",1765279981163,1.94084528,3110.8,3110.1,1.1614533]
["bitfinex","ETHUSD",1765279981164,0.508,3110.4,3110.1,1.1614533]
["bitfinex","ETHUSD",1765279981442,0.508,3110.4,3110.1,0.6776]
["bitfinex","ETHUSD",1765279981642,0.508,3110.4,3110.1,1.1293]
["bitfinex","ETHUSD",1765279981960,0.913504,3110.4,3110.3,0.4799]
["bitfinex","ETHUSD",1765279982246,4.12852457,3110.4,3110.3,0.4799]
["bitfinex","ETHUSD",1765279983349,0.405504,3110.3,3110.0,0.001]
["bitfinex","ETHUSD",1765279984346,0.405504,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765279984731,0.405504,3110.1,3110.0,0.4787]
["bitfinex","ETHUSD",1765279984917,0.405504,3110.1,3110.0,0.9441]
["bitfinex","ETHUSD",1765279986440,3.62083469,3110.1,3110.0,0.9441]
["bitfinex","ETHUSD",1765279986644,3.62083469,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765279987629,3.62083469,3110.1,3110.0,0.9441]
["bitfinex","ETHUSD",1765279990249,3.62003469,3110.1,3110.0,0.9441]
["bitfinex","ETHUSD",1765279993149,8.82211924,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765279993338,11.18692589,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765279994355,6.66836776,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765280000270,4.3456288,3110.1,3110.0,0.9441]
["bitfinex","ETHUSD",1765280002772,4.3456288,3110.1,3110.0,0.4787]
["bitfinex","ETHUSD",1765280003562,4.3456288,3110.1,3110.0,0.9441]
["bitfinex","ETHUSD",1765280004070,4.3456288,3110.1,3110.0,0.4787]
["bitfinex","ETHUSD",1765280004270,4.3456288,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765280007476,5.26563589,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765280014369,5.26483589,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765280014977,5.26483589,3110.1,3110.0,0.9375]
["bitfinex","ETHUSD",1765280015183,4.3448288,3110.1,3110.0,0.9375]
["bitfinex","ETHUSD",1765280015991,0.508,3110.1,3110.0,0.9375]
["bitfinex","ETHUSD",1765280021497,3.72333069,3110.1,3110.0,0.9375]
["bitfinex","ETHUSD",1765280022002,0.508,3110.1,3110.0,0.9375]
["bitfinex","ETHUSD",1765280022693,3.72333069,3110.1,3110.0,0.9375]
["bitfinex","ETHUSD",1765280026498,0.508,3110.1,3110.0,0.9375]
["bitfinex","ETHUSD",1765280030077,3.72333069,3110.1,3110.0,0.9375]
["bitfinex","ETHUSD",1765280032918,0.508,3110.1,3110.0,0.9375]
["bitfinex","ETHUSD",1765280035205,3.72333069,3110.1,3110.0,0.9375]
["bitfinex","ETHUSD",1765280036484,3.21491721,3110.5,3110.0,0.9375]
["bitfinex","ETHUSD",1765280036826,0.508,3110.4,3110.1,1.19160581]
["bitfinex","ETHUSD",1765280037185,3.26486637,3110.6,3110.3,0.4792]
["bitfinex","ETHUSD",1765280037390,3.26486637,3110.6,3110.2,0.4573]
["bitfinex","ETHUSD",1765280037391,6.42900768,3110.9,3110.5,0.4792]
["bitfinex","ETHUSD",1765280037699,0.913504,3110.8,3110.7,0.4792]
["bitfinex","ETHUSD",1765280037899,0.508,3110.8,3110.7,0.4792]
["bitfinex","ETHUSD",1765280038311,4.12811117,3110.8,3110.7,0.4792]
["bitfinex","ETHUSD",1765280038512,4.12731117,3110.8,3110.7,0.9365]
["bitfinex","ETHUSD",1765280040904,7.34191834,3110.8,3110.5,0.4573]
["bitfinex","ETHUSD",1765280042636,0.405504,3110.7,3110.1,0.1887]
["bitfinex","ETHUSD",1765280042928,2.77031065,3110.5,3110.0,0.001]
["bitfinex","ETHUSD",1765280043116,0.405504,3110.3,3110.0,0.001]
["bitfinex","ETHUSD",1765280043290,0.455504,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765280046292,3.88030634,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765280052716,6.24511299,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765280053906,6.75311299,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765280055939,4.60590045,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765280056143,5.11390045,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765280056840,4.60590045,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765280057031,4.4989248,3110.1,3110.0,0.9504]
["bitfinex","ETHUSD",1765280057342,0.508,3110.1,3110.0,0.9504]
["bitfinex","ETHUSD",1765280059343,3.72333069,3110.1,3110.0,0.9504]
["bitfinex","ETHUSD",1765280059643,0.508,3110.1,3110.0,0.9504]
["bitfinex","ETHUSD",1765280062551,3.72333069,3110.1,3110.0,0.9504]
["bitfinex","ETHUSD",1765280062710,3.72253069,3110.1,3110.0,0.9504]
["bitfinex","ETHUSD",1765280063146,0.5072,3110.1,3110.0,0.9504]
["bitfinex","ETHUSD",1765280066150,3.72253069,3110.1,3110.0,0.4639]
["bitfinex","ETHUSD",1765280066514,3.72253069,3110.1,3110.0,0.9504]
["bitfinex","ETHUSD",1765280067047,0.5072,3110.1,3110.0,0.9504]
["bitfinex","ETHUSD",1765280070539,3.2152298,3110.2,3110.0,0.9504]
["bitfinex","ETHUSD",1765280070540,0.405504,3110.2,3110.0,0.9504]
["bitfinex","ETHUSD",1765280070716,0.405504,3110.2,3110.1,1.1407]
["bitfinex","ETHUSD",1765280070916,0.913504,3110.2,3110.1,1.1407]
["bitfinex","ETHUSD",1765280071526,0.405504,3110.4,3110.1,1.1407]
["bitfinex","ETHUSD",1765280071865,0.508,3110.2,3110.1,0.62701844]
["bitfinex","ETHUSD",1765280072365,0.508,3110.2,3110.1,1.56341844]
["bitfinex","ETHUSD",1765280072515,3.72322731,3110.2,3110.1,0.43571844]
["bitfinex","ETHUSD",1765280072721,0.508,3110.2,3110.1,1.1169]
["bitfinex","ETHUSD",1765280076442,0.508,3110.2,3110.0,0.001]
["bitfinex","ETHUSD",1765280076443,0.405504,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765280076848,2.04471654,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765280078454,5.26004723,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765280078651,7.05289005,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765280087075,7.05209005,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765280091665,4.3456288,3110.1,3110.0,0.9374]
["bitfinex","ETHUSD",1765280092869,4.3456288,3110.1,3110.0,0.4754]
["bitfinex","ETHUSD",1765280093369,4.3456288,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765280098075,4.3456288,3110.1,3110.0,0.4754]
["bitfinex","ETHUSD",1765280098262,4.3456288,3110.1,3110.0,0.9374]
["bitfinex","ETHUSD",1765280101278,4.8536288,3110.1,3110.0,0.9374]
["bitfinex","ETHUSD",1765280101859,4.9036288,3110.1,3110.0,0.9374]
["bitfinex","ETHUSD",1765280102174,4.8536288,3110.1,3110.0,0.9374]
["bitfinex","ETHUSD",1765280103249,4.12803469,3110.1,3110.0,0.9374]
["bitfinex","ETHUSD",1765280103677,3.62003469,3110.1,3110.0,0.9374]
["bitfinex","ETHUSD",1765280103874,4.12803469,3110.1,3110.0,0.9374]
["bitfinex","ETHUSD",1765280104171,3.62003469,3110.1,3110.0,0.9374]
["bitfinex","ETHUSD",1765280104378,4.12803469,3110.1,3110.0,0.9374]
["bitfinex","ETHUSD",1765280104580,4.12803469,3110.1,3110.0,0.4754]
["bitfinex","ETHUSD",1765280104961,4.12803469,3110.1,3110.0,0.9406]
["bitfinex","ETHUSD",1765280107184,0.508,3110.1,3110.0,0.9406]
["bitfinex","ETHUSD",1765280107683,0.508,3110.1,3110.0,1.35621846]
["bitfinex","ETHUSD",1765280109499,0.508,3110.1,3110.0,0.9406]
["bitfinex","ETHUSD",1765280110057,3.21429719,3111.1,3110.0,7.37146816]
["bitfinex","ETHUSD",1765280110389,3.61980119,3111.1,3111.0,0.4894]
["bitfinex","ETHUSD",1765280110591,4.9033953,3111.1,3111.0,0.4894]
["bitfinex","ETHUSD",1765280110811,4.9033953,3111.1,3111.0,0.9546]
["bitfinex","ETHUSD",1765280110981,4.4978913,3111.1,3111.0,0.4894]
["bitfinex","ETHUSD",1765280111288,4.9025953,3111.1,3111.0,0.4894]
["bitfinex","ETHUSD",1765280111489,4.17700119,3111.1,3111.0,0.4894]
["bitfinex","ETHUSD",1765280111659,4.9025953,3111.1,3111.0,0.4894]
["bitfinex","ETHUSD",1765280111988,1.13109811,3111.0,3110.7,0.1826]
["bitfinex","ETHUSD",1765280112168,1.13109811,3111.0,3110.7,0.6478]
["bitfinex","ETHUSD",1765280113084,1.13109811,3111.0,3110.9,0.4894]
["bitfinex","ETHUSD",1765280113470,1.13109811,3111.0,3110.9,0.9546]
["bitfinex","ETHUSD",1765280113786,4.34549862,3111.0,3110.9,0.9546]
["bitfinex","ETHUSD",1765280113980,0.508,3111.0,3110.9,0.9546]
["bitfinex","ETHUSD",1765280114175,0.508,3111.0,3110.9,1.38978482]
["bitfinex","ETHUSD",1765280114358,0.508,3111.0,3110.9,0.9546]
["bitfinex","ETHUSD",1765280115977,3.72240051,3111.0,3110.9,0.9546]
["bitfinex","ETHUSD",1765280118310,0.508,3111.0,3110.9,0.9546]
["bitfinex","ETHUSD",1765280119067,3.72240051,3111.0,3110.9,0.9546]
["bitfinex","ETHUSD",1765280123292,0.508,3111.0,3110.9,0.9546]
["bitfinex","ETHUSD",1765280123869,0.051,3111.4,3110.9,0.9546]
["bitfinex","ETHUSD",1765280124075,3.99059558,3111.4,3111.3,0.4894]
["bitfinex","ETHUSD",1765280124398,4.49859558,3111.4,3111.3,0.9546]
["bitfinex","ETHUSD",1765280125300,0.559,3111.4,3111.3,0.9546]
["bitfinex","ETHUSD",1765280126001,3.77298727,3111.4,3111.3,0.9546]
["bitfinex","ETHUSD",1765280126404,0.559,3111.4,3111.3,0.9546]
["bitfinex","ETHUSD",1765280127297,3.77298727,3111.4,3111.3,0.9546]
["bitfinex","ETHUSD",1765280127499,0.559,3111.4,3111.3,0.9546]
["bitfinex","ETHUSD",1765280135622,0.5582,3111.4,3111.3,0.9546]
["bitfinex","ETHUSD",1765280136488,0.405504,3111.3,3110.7,0.1826]
["bitfinex","ETHUSD",1765280136694,0.405504,3111.3,3110.4,0.6698]
["bitfinex","ETHUSD",1765280136996,0.405504,3110.8,3109.9,0.1826]
["bitfinex","ETHUSD",1765280137199,0.405504,3110.6,3110.1,0.4724]
["bitfinex","ETHUSD",1765280137402,3.62039668,3110.6,3110.1,0.85954485]
["bitfinex","ETHUSD",1765280137606,3.62039668,3110.6,3110.5,0.4651]
["bitfinex","ETHUSD",1765280138127,0.508,3110.6,3110.5,0.9375]
["bitfinex","ETHUSD",1765280140723,3.21462985,3110.8,3110.5,0.9375]
["bitfinex","ETHUSD",1765280140921,0.508,3110.6,3110.3,3.21509714]
["bitfinex","ETHUSD",1765280141126,3.21447544,3111.0,3110.8,0.4651]
["bitfinex","ETHUSD",1765280141321,3.61997944,3111.0,3110.9,0.4651]
["bitfinex","ETHUSD",1765280141625,4.12797944,3111.0,3110.9,0.4651]
["bitfinex","ETHUSD",1765280141815,0.405504,3110.9,3110.7,0.4724]
["bitfinex","ETHUSD",1765280142011,0.405504,3110.9,3110.2,3.21519049]
["bitfinex","ETHUSD",1765280142012,3.21460717,3110.8,3110.2,3.21519049]
["bitfinex","ETHUSD",1765280142214,3.21460717,3110.8,3110.4,0.4724]
["bitfinex","ETHUSD",1765280142828,3.21460717,3110.8,3110.7,0.4651]
["bitfinex","ETHUSD",1765280143337,6.42921434,3110.8,3110.1,3.2152894]
["bitfinex","ETHUSD",1765280143624,3.21460717,3110.8,3110.7,0.4651]
["bitfinex","ETHUSD",1765280144027,6.42921434,3110.8,3110.3,0.4724]
["bitfinex","ETHUSD",1765280145440,0.405504,3110.7,3110.0,0.001]
["bitfinex","ETHUSD",1765280145614,0.508,3110.6,3110.1,0.85955263]
["bitfinex","ETHUSD",1765280145938,3.21491721,3110.5,3110.1,0.85955263]
["bitfinex","ETHUSD",1765280146141,6.42983442,3110.5,3110.2,0.4724]
["bitfinex","ETHUSD",1765280146335,3.21491721,3110.5,3110.2,0.4724]
["bitfinex","ETHUSD",1765280147834,3.21491721,3110.5,3110.4,0.4651]
["bitfinex","ETHUSD",1765280148639,3.21491721,3110.5,3110.4,0.9375]
["bitfinex","ETHUSD",1765280149641,3.21491721,3110.5,3110.2,0.4724]
["bitfinex","ETHUSD",1765280151041,3.21491721,3110.5,3110.4,0.4651]
["bitfinex","ETHUSD",1765280151424,3.21491721,3110.5,3110.4,0.9375]
["bitfinex","ETHUSD",1765280152642,3.21491721,3110.5,3110.1,0.4724]
["bitfinex","ETHUSD",1765280154647,3.21491721,3110.5,3110.1,0.85955366]
["bitfinex","ETHUSD",1765280154945,3.21491721,3110.5,3110.2,0.4724]
["bitfinex","ETHUSD",1765280156042,0.405504,3110.5,3110.4,0.4651]
["bitfinex","ETHUSD",1765280157421,0.405504,3110.5,3110.4,0.9375]
["bitfinex","ETHUSD",1765280159253,3.62042121,3110.5,3110.4,0.9375]
["bitfinex","ETHUSD",1765280159756,3.61962121,3110.5,3110.4,0.9375]
["bitfinex","ETHUSD",1765280160247,3.94915102,3110.5,3110.0,0.001]
["bitfinex","ETHUSD",1765280160453,0.05,3110.4,3110.0,0.001]
["bitfinex","ETHUSD",1765280161848,6.43045462,3110.2,3110.0,0.001]
["bitfinex","ETHUSD",1765280162051,0.508,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765280162546,0.508,3110.1,3110.0,0.919]
["bitfinex","ETHUSD",1765280164324,3.72333069,3110.1,3110.0,0.919]
["bitfinex","ETHUSD",1765280164925,0.508,3110.1,3110.0,0.919]
["bitfinex","ETHUSD",1765280167757,3.72333069,3110.1,3110.0,0.919]
["bitfinex","ETHUSD",1765280168855,4.86323122,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765280169057,9.08242933,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765280171961,14.43302433,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765280172731,35.717721,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765280173366,30.28331233,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765280173969,27.06238533,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765280174269,26.900281,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765280175039,5.717721,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765280175238,27.66512,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765280176143,35.717721,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765280177672,28.015409,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765280178475,28.656698,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765280179142,16.486677,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765280179342,23.080091,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765280180475,22.301945,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765280180975,20.861547,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765280181557,21.832967,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765280181979,15.100608,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765280182480,17.932028,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765280183646,22.872717,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765280183848,22.871917,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765280184070,17.656981,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765280184671,17.656823,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765280185643,18.690642,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765280186287,16.47817,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765280186787,10.08214,3110.1,3110.0,0.4536]
["bitfinex","ETHUSD",1765280187379,10.563452,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765280190786,26.999236,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765280191754,5.717721,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765280191954,28.410599,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765280193086,28.906009,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765280193404,29.24093937,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765280193589,28.906009,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765280193881,5.717721,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765280194086,35.717721,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765280198880,37.650721,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765280199189,35.717721,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765280199362,39.107721,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765280208291,39.106921,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765280209197,41.039921,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765280209395,39.106921,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765280211299,35.258921,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765280211499,35.766921,3110.1,3110.0,0.9475]
["bitfinex","ETHUSD",1765280212686,40.51342295,3110.1,3110.0,0.4849]
["bitfinex","ETHUSD",1765280216004,40.51342295,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765280216210,39.59991895,3110.1,3110.0,0.4849]
["bitfinex","ETHUSD",1765280216507,33.77253069,3110.1,3110.0,0.9475]
["bitfinex","ETHUSD",1765280216800,34.4981248,3110.1,3110.0,0.9475]
["bitfinex","ETHUSD",1765280216978,33.77253069,3110.1,3110.0,0.9475]
["bitfinex","ETHUSD",1765280217180,33.72253069,3110.1,3110.0,0.9475]
["bitfinex","ETHUSD",1765280217406,34.4481248,3110.1,3110.0,0.9475]
["bitfinex","ETHUSD",1765280217808,34.8536288,3110.1,3110.0,0.9475]
["bitfinex","ETHUSD",1765280218680,34.4481248,3110.1,3110.0,0.9475]
["bitfinex","ETHUSD",1765280218979,34.8536288,3110.1,3110.0,0.9475]
["bitfinex","ETHUSD",1765280220184,0.72559411,3110.1,3110.0,0.9475]
["bitfinex","ETHUSD",1765280220508,1.23359411,3110.1,3110.0,0.9475]
["bitfinex","ETHUSD",1765280220880,4.85368958,3111.0,3110.0,0.9475]
["bitfinex","ETHUSD",1765280221077,3.26450384,3110.9,3110.8,0.6609]
["bitfinex","ETHUSD",1765280221383,0.05,3110.9,3110.8,0.6609]
["bitfinex","ETHUSD",1765280221695,0.05,3111.3,3110.8,1.1268]
["bitfinex","ETHUSD",1765280221880,6.93638776,3111.2,3110.9,0.4659]
["bitfinex","ETHUSD",1765280222076,0.405504,3111.1,3110.9,0.4659]
["bitfinex","ETHUSD",1765280222280,0.405504,3111.1,3111.0,0.4795]
["bitfinex","ETHUSD",1765280222491,1.13109811,3111.1,3111.0,0.4795]
["bitfinex","ETHUSD",1765280222681,1.13109811,3111.1,3111.0,0.9454]
["bitfinex","ETHUSD",1765280222881,4.3453953,3111.1,3111.0,0.9454]
["bitfinex","ETHUSD",1765280223184,3.61980119,3111.1,3111.0,0.9454]
["bitfinex","ETHUSD",1765280223409,4.12780119,3111.1,3111.0,0.9454]
["bitfinex","ETHUSD",1765280227111,0.0002,3111.4,3111.0,0.9454]
["bitfinex","ETHUSD",1765280227411,0.508,3111.2,3111.1,0.4896]
["bitfinex","ETHUSD",1765280228009,0.0002,3111.4,3111.1,1.75545921]
["bitfinex","ETHUSD",1765280228308,0.508,3111.3,3111.2,0.4896]
["bitfinex","ETHUSD",1765280228513,0.508,3111.3,3111.2,0.967]
["bitfinex","ETHUSD",1765280231187,3.72209057,3111.3,3111.2,0.967]
["bitfinex","ETHUSD",1765280232502,3.72129057,3111.3,3111.2,0.967]
["bitfinex","ETHUSD",1765280233215,0.5072,3111.3,3111.2,0.967]
["bitfinex","ETHUSD",1765280233829,0.5072,3111.3,3111.2,1.38513421]
["bitfinex","ETHUSD",1765280234025,0.5072,3111.3,3111.2,0.967]
["bitfinex","ETHUSD",1765280237906,3.72129057,3111.3,3111.2,0.967]
["bitfinex","ETHUSD",1765280238899,0.5072,3111.3,3111.2,0.967]
["bitfinex","ETHUSD",1765280240120,3.72129057,3111.3,3111.2,0.967]
["bitfinex","ETHUSD",1765280240323,0.5072,3111.3,3111.2,0.967]
["bitfinex","ETHUSD",1765280248450,0.5072,3111.3,3111.2,1.3851366]
["bitfinex","ETHUSD",1765280249847,0.5072,3111.3,3111.2,0.967]
["bitfinex","ETHUSD",1765280254723,0.0002,3111.4,3111.2,0.967]
["bitfinex","ETHUSD",1765280254918,0.0004,3111.6,3111.3,0.9741]
["bitfinex","ETHUSD",1765280255124,0.5084,3111.6,3111.5,0.4823]
["bitfinex","ETHUSD",1765280255337,3.72218069,3111.6,3111.5,0.4823]
["bitfinex","ETHUSD",1765280255537,3.72218069,3111.6,3111.5,0.9741]
["bitfinex","ETHUSD",1765280255737,3.72218069,3111.6,3111.2,0.96602023]
["bitfinex","ETHUSD",1765280256125,3.72218069,3111.6,3110.8,0.1814]
["bitfinex","ETHUSD",1765280256126,6.93596138,3111.6,3110.8,0.1814]
["bitfinex","ETHUSD",1765280256355,4.12768469,3111.6,3111.5,0.4823]
["bitfinex","ETHUSD",1765280256560,0.0004,3111.6,3111.5,0.4823]
["bitfinex","ETHUSD",1765280256853,0.5096,3111.7,3111.6,0.9741]
["bitfinex","ETHUSD",1765280258062,0.0016,3111.7,3111.6,0.9741]
["bitfinex","ETHUSD",1765280258632,0.557004,3111.7,3111.1,0.4918]
["bitfinex","ETHUSD",1765280259135,0.407104,3111.7,3111.6,0.4823]
["bitfinex","ETHUSD",1765280259332,0.915104,3111.7,3111.6,0.4823]
["bitfinex","ETHUSD",1765280259561,0.915104,3111.7,3111.6,0.9741]
["bitfinex","ETHUSD",1765280260663,4.12878141,3111.7,3111.6,0.9741]
["bitfinex","ETHUSD",1765280261369,4.12878141,3111.7,3111.6,0.4823]
["bitfinex","ETHUSD",1765280262457,4.12878141,3111.7,3111.6,0.9741]
["bitfinex","ETHUSD",1765280263232,0.0016,3111.7,3111.6,0.9741]
["bitfinex","ETHUSD",1765280263546,0.5096,3111.7,3111.6,0.9741]
["bitfinex","ETHUSD",1765280264455,3.72327741,3111.7,3111.6,0.9741]
["bitfinex","ETHUSD",1765280265981,0.0016,3111.7,3111.6,0.9741]
["bitfinex","ETHUSD",1765280266147,0.5096,3111.7,3111.6,0.9741]
["bitfinex","ETHUSD",1765280266646,3.72327741,3111.7,3111.6,0.9741]
["bitfinex","ETHUSD",1765280267043,3.72327741,3111.7,3111.6,0.4823]
["bitfinex","ETHUSD",1765280267555,3.72327741,3111.7,3111.6,0.9741]
["bitfinex","ETHUSD",1765280268759,0.5096,3111.7,3111.6,0.9741]
["bitfinex","ETHUSD",1765280269166,0.0016,3111.7,3111.6,0.9741]
["bitfinex","ETHUSD",1765280269543,0.5096,3111.7,3111.6,0.9741]
["bitfinex","ETHUSD",1765280274460,0.0016,3111.7,3111.6,0.9741]
["bitfinex","ETHUSD",1765280274664,0.0016,3111.7,3111.6,4.7365951]
["bitfinex","ETHUSD",1765280274864,0.0016,3111.7,3111.6,1.52281441]
["bitfinex","ETHUSD",1765280275259,0.0016,3111.7,3111.6,4.7365951]
["bitfinex","ETHUSD",1765280278076,0.0016,3111.7,3111.6,1.52281441]
["bitfinex","ETHUSD",1765280280581,0.0016,3111.7,3111.6,4.7365951]
["bitfinex","ETHUSD",1765280280890,0.0008,3111.7,3111.6,4.7365951]
["bitfinex","ETHUSD",1765280282488,0.0008,3111.7,3111.6,1.52281441]
["bitfinex","ETHUSD",1765280283565,0.0008,3111.7,3111.2,0.4981]
["bitfinex","ETHUSD",1765280283896,0.0008,3111.7,3111.3,0.4981]
["bitfinex","ETHUSD",1765280284474,3.21447741,3111.7,3111.3,0.4981]
["bitfinex","ETHUSD",1765280285299,6.42815482,3111.7,3111.1,0.4981]
["bitfinex","ETHUSD",1765280285466,0.1499,3111.2,3110.5,3.71297515]
["bitfinex","ETHUSD",1765280285797,0.508,3111.1,3110.6,0.6834]
["bitfinex","ETHUSD",1765280286298,0.508,3111.1,3110.7,0.4981]
["bitfinex","ETHUSD",1765280286594,3.72231035,3111.1,3110.7,0.4981]
["bitfinex","ETHUSD",1765280287672,3.72231035,3111.1,3111.0,0.4786]
["bitfinex","ETHUSD",1765280287673,0.508,3111.1,3111.0,0.4786]
["bitfinex","ETHUSD",1765280287869,0.0508,3111.7,3111.0,0.4786]
["bitfinex","ETHUSD",1765280288071,0.913504,3111.6,3111.1,5.01114413]
["bitfinex","ETHUSD",1765280288266,0.913504,3111.6,3111.2,0.50111441]
["bitfinex","ETHUSD",1765280288500,0.913504,3111.6,3111.5,0.4786]
["bitfinex","ETHUSD",1765280288872,0.0508,3111.7,3111.5,0.9767]
["bitfinex","ETHUSD",1765280289079,0.0508,3111.7,3111.6,0.4786]
["bitfinex","ETHUSD",1765280289280,0.5588,3111.7,3111.6,0.4786]
["bitfinex","ETHUSD",1765280289681,3.92239431,3111.7,3111.2,0.99921441]
["bitfinex","ETHUSD",1765280289883,3.92239431,3111.7,3111.3,0.91944363]
["bitfinex","ETHUSD",1765280290072,7.13608862,3111.7,3111.3,0.42134363]
["bitfinex","ETHUSD",1765280290272,0.1499,3111.4,3110.8,3.21458708]
["bitfinex","ETHUSD",1765280290587,3.87201163,3111.3,3110.8,0.4981]
["bitfinex","ETHUSD",1765280290896,3.87201163,3111.3,3110.6,0.6834]
["bitfinex","ETHUSD",1765280290897,7.08612326,3111.3,3110.6,0.6834]
["bitfinex","ETHUSD",1765280291090,0.405504,3111.2,3110.6,3.89820841]
["bitfinex","ETHUSD",1765280291292,0.405504,3111.2,3110.7,0.4981]
["bitfinex","ETHUSD",1765280291495,0.405504,3111.2,3111.1,0.4786]
["bitfinex","ETHUSD",1765280291676,0.508,3111.3,3111.1,0.4786]
["bitfinex","ETHUSD",1765280291867,0.913504,3111.3,3111.2,0.4786]
["bitfinex","ETHUSD",1765280292378,0.913504,3111.3,3110.8,0.38982084]
["bitfinex","ETHUSD",1765280292379,4.27749457,3111.3,3110.8,0.38982084]
["bitfinex","ETHUSD",1765280292596,0.1499,3111.2,3110.8,0.38982084]
["bitfinex","ETHUSD",1765280293012,3.36410283,3111.2,3110.8,0.88792084]
["bitfinex","ETHUSD",1765280294605,4.12762405,3111.3,3111.1,0.4786]
["bitfinex","ETHUSD",1765280295611,4.12762405,3111.3,3111.2,0.4786]
["bitfinex","ETHUSD",1765280295612,0.913504,3111.3,3111.2,0.4786]
["bitfinex","ETHUSD",1765280296187,4.12759457,3111.3,3110.8,3.60442082]
["bitfinex","ETHUSD",1765280296530,4.12759457,3111.3,3110.9,0.4981]
["bitfinex","ETHUSD",1765280298028,3.26391046,3111.5,3110.9,0.4981]
["bitfinex","ETHUSD",1765280298194,0.913504,3111.4,3111.2,0.4786]
["bitfinex","ETHUSD",1765280298394,0.913504,3111.4,3110.9,0.4981]
["bitfinex","ETHUSD",1765280298690,0.913504,3111.4,3110.9,1.19083598]
["bitfinex","ETHUSD",1765280299021,0.913504,3111.4,3111.0,0.4981]
["bitfinex","ETHUSD",1765280299999,0.913504,3111.4,3111.3,0.4786]
["bitfinex","ETHUSD",1765280300509,0.913504,3111.4,3111.3,0.9767]
["bitfinex","ETHUSD",1765280301418,4.12749127,3111.4,3111.3,0.4786]
["bitfinex","ETHUSD",1765280301623,4.27739127,3111.4,3110.8,3.21455514]
["bitfinex","ETHUSD",1765280301811,4.27739127,3111.4,3110.9,0.32145551]
["bitfinex","ETHUSD",1765280302212,4.27739127,3111.4,3111.0,0.4981]
["bitfinex","ETHUSD",1765280305110,4.27659127,3111.4,3111.0,0.4981]
["bitfinex","ETHUSD",1765280307595,0.0008,3111.7,3111.3,0.4786]
["bitfinex","ETHUSD",1765280307792,0.0008,3111.7,3111.6,0.4786]
["bitfinex","ETHUSD",1765280313732,0.0008,3111.7,3111.6,0.938]
["bitfinex","ETHUSD",1765280314426,0.0008,3111.7,3111.6,0.4786]
["bitfinex","ETHUSD",1765280315224,0.0008,3111.7,3111.4,0.4594]
["bitfinex","ETHUSD",1765280315406,0.0008,3111.7,3111.4,0.82675482]
["bitfinex","ETHUSD",1765280315823,0.0008,3111.7,3111.6,0.4562]
["bitfinex","ETHUSD",1765280317015,0.0008,3111.7,3111.6,0.9156]
["bitfinex","ETHUSD",1765280317202,0.0008,3111.7,3111.6,4.12938069]
["bitfinex","ETHUSD",1765280321438,0.0008,3111.7,3111.6,0.4562]
["bitfinex","ETHUSD",1765280321638,0.1507,3111.7,3111.3,3.21404464]
["bitfinex","ETHUSD",1765280321810,0.1507,3111.7,3111.3,3.5813891]
["bitfinex","ETHUSD",1765280322015,0.1507,3111.7,3111.3,4.0407891]
["bitfinex","ETHUSD",1765280322212,0.6587,3111.7,3111.3,0.82674446]
["bitfinex","ETHUSD",1765280322412,0.6587,3111.7,3111.3,0.36734446]
["bitfinex","ETHUSD",1765280322945,0.6587,3111.7,3111.3,0.82674446]
["bitfinex","ETHUSD",1765280323239,0.6587,3111.7,3111.4,0.40409011]
["bitfinex","ETHUSD",1765280325916,0.6587,3111.7,3111.2,3.21414204]
["bitfinex","ETHUSD",1765280326117,0.6587,3111.7,3111.2,3.67354204]
["bitfinex","ETHUSD",1765280326441,0.6587,3111.7,3111.3,3.67348881]
["bitfinex","ETHUSD",1765280329547,0.6579,3111.7,3111.3,3.67348881]
["bitfinex","ETHUSD",1765280330743,3.8715949,3111.7,3111.3,0.4594]
["bitfinex","ETHUSD",1765280330938,0.6579,3111.7,3111.3,0.4594]
["bitfinex","ETHUSD",1765280331247,0.6579,3111.7,3111.3,1.14818467]
["bitfinex","ETHUSD",1765280331935,0.1499,3111.4,3111.3,0.68878467]
["bitfinex","ETHUSD",1765280332243,0.455504,3111.6,3111.3,0.4594]
["bitfinex","ETHUSD",1765280332449,0.1499,3111.4,3111.0,3.67375237]
["bitfinex","ETHUSD",1765280332643,0.455504,3111.6,3111.1,0.68882327]
["bitfinex","ETHUSD",1765280332845,3.66938727,3111.6,3111.1,1.14822327]
["bitfinex","ETHUSD",1765280333154,3.66938727,3111.6,3111.2,0.4594]
["bitfinex","ETHUSD",1765280339336,0.455504,3111.6,3111.2,3.67359143]
["bitfinex","ETHUSD",1765280339537,0.455504,3111.6,3111.5,0.4562]
["bitfinex","ETHUSD",1765280341465,0.508,3111.7,3111.5,0.4562]
["bitfinex","ETHUSD",1765280341637,0.001,3111.8,3111.6,0.4687]
["bitfinex","ETHUSD",1765280341836,0.001,3111.8,3111.7,0.4687]
["bitfinex","ETHUSD",1765280342160,4.27797813,3111.8,3111.5,0.4991]
["bitfinex","ETHUSD",1765280343363,0.914504,3111.8,3111.3,3.21407925]
["bitfinex","ETHUSD",1765280343666,0.914504,3111.8,3111.7,0.4687]
["bitfinex","ETHUSD",1765280344056,0.914504,3111.8,3111.7,0.9678]
["bitfinex","ETHUSD",1765280344560,0.914504,3111.8,3111.7,0.4687]
["bitfinex","ETHUSD",1765280345063,0.509,3111.8,3111.7,0.4687]
["bitfinex","ETHUSD",1765280345663,0.509,3111.8,3111.7,0.9678]
["bitfinex","ETHUSD",1765280345839,0.001,3111.8,3111.7,0.9678]
["bitfinex","ETHUSD",1765280346163,0.001,3111.8,3111.7,4.18147741]
["bitfinex","ETHUSD",1765280346366,0.001,3111.8,3111.7,4.92100256]
["bitfinex","ETHUSD",1765280350267,0.6589,3111.8,3110.9,0.508]
["bitfinex","ETHUSD",1765280350443,0.1499,3111.6,3111.1,3.21423788]
["bitfinex","ETHUSD",1765280350868,0.1499,3111.6,3111.1,3.67803788]
["bitfinex","ETHUSD",1765280351471,3.36369963,3111.6,3111.1,3.67803788]
["bitfinex","ETHUSD",1765280351673,3.36369963,3111.6,3111.2,0.36780379]
["bitfinex","ETHUSD",1765280352268,0.1499,3111.3,3110.8,3.67835849]
["bitfinex","ETHUSD",1765280352474,0.1499,3111.2,3110.6,3.86387316]
["bitfinex","ETHUSD",1765280352770,0.405504,3111.1,3110.6,0.6491]
["bitfinex","ETHUSD",1765280353144,3.21429719,3111.1,3110.6,0.6491]
["bitfinex","ETHUSD",1765280353341,3.21429719,3111.1,3110.6,0.1853]
["bitfinex","ETHUSD",1765280353546,3.21349719,3111.1,3110.6,0.1853]
["bitfinex","ETHUSD",1765280353745,3.21349719,3111.1,3110.7,0.4638]
["bitfinex","ETHUSD",1765280356871,3.61974478,3111.2,3111.0,0.4858]
["bitfinex","ETHUSD",1765280359174,0.508,3111.2,3111.1,0.9496]
["bitfinex","ETHUSD",1765280359642,0.508,3111.2,3111.1,1.3660077]
["bitfinex","ETHUSD",1765280360448,0.05,3111.6,3111.1,1.3660077]
["bitfinex","ETHUSD",1765280360449,3.26383324,3111.6,3111.1,1.3660077]
["bitfinex","ETHUSD",1765280360672,0.508,3111.5,3111.2,0.4638]
["bitfinex","ETHUSD",1765280360842,0.508,3111.5,3111.1,0.9022077]
["bitfinex","ETHUSD",1765280361047,0.508,3111.5,3110.9,0.4638]
["bitfinex","ETHUSD",1765280361467,3.7219778,3111.5,3110.9,3.67827325]
["bitfinex","ETHUSD",1765280362076,3.7219778,3111.5,3111.0,0.4638]
["bitfinex","ETHUSD",1765280363673,6.9359556,3111.5,3111.0,0.4638]
["bitfinex","ETHUSD",1765280367282,3.7219778,3111.5,3111.0,0.4638]
["bitfinex","ETHUSD",1765280367452,3.7219778,3111.5,3111.4,0.4858]
["bitfinex","ETHUSD",1765280367974,3.7219778,3111.5,3111.4,0.9496]
["bitfinex","ETHUSD",1765280368767,3.7219778,3111.5,3111.4,0.4858]
["bitfinex","ETHUSD",1765280369662,3.2139778,3111.5,3111.4,0.4858]
["bitfinex","ETHUSD",1765280369861,3.7219778,3111.5,3111.4,0.4858]
["bitfinex","ETHUSD",1765280370062,3.8718778,3111.5,3111.1,0.49790092]
["bitfinex","ETHUSD",1765280370373,7.0858556,3111.5,3111.1,0.96170092]
["bitfinex","ETHUSD",1765280370568,7.0858556,3111.5,3110.8,8.22766498]
["bitfinex","ETHUSD",1765280370967,7.0858556,3111.5,3110.9,0.4638]
["bitfinex","ETHUSD",1765280375886,7.0858556,3111.5,3110.8,5.01311012]
["bitfinex","ETHUSD",1765280376100,0.405504,3111.4,3110.7,0.4562]
["bitfinex","ETHUSD",1765280376587,6.42818114,3111.3,3110.7,0.4562]
["bitfinex","ETHUSD",1765280377284,3.21388397,3111.5,3111.2,0.4504]
["bitfinex","ETHUSD",1765280377493,3.21388397,3111.5,3111.4,0.4504]
["bitfinex","ETHUSD",1765280377675,3.72188397,3111.5,3111.4,0.4504]
["bitfinex","ETHUSD",1765280377876,3.72108397,3111.5,3111.4,0.9066]
["bitfinex","ETHUSD",1765280378079,3.72108397,3111.5,3111.4,0.4504]
["bitfinex","ETHUSD",1765280378267,3.72108397,3111.5,3111.4,0.9066]
["bitfinex","ETHUSD",1765280380581,0.508,3111.6,3111.4,0.9066]
["bitfinex","ETHUSD",1765280380778,0.508,3111.6,3111.1,0.4562]
["bitfinex","ETHUSD",1765280381693,0.508,3111.6,3111.5,0.4504]
["bitfinex","ETHUSD",1765280381995,0.508,3111.6,3111.5,0.9066]
["bitfinex","ETHUSD",1765280382368,0.508,3111.7,3111.5,0.9066]
["bitfinex","ETHUSD",1765280382568,0.508,3111.7,3111.6,0.4562]
["bitfinex","ETHUSD",1765280382783,0.508,3111.7,3111.6,0.9066]
["bitfinex","ETHUSD",1765280383012,1.18014862,3111.7,3110.9,0.96601401]
["bitfinex","ETHUSD",1765280383191,0.05,3110.6,3110.3,0.001]
["bitfinex","ETHUSD",1765280383495,5.64630731,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765280383698,7.73779131,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765280384001,6.68690827,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765280384187,17.37181227,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765280384380,19.38562184,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765280384580,17.59018684,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765280384766,17.46131609,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765280385191,21.26430409,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765280386197,21.27200009,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765280386404,20.25700009,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765280387309,20.18178909,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765280388090,15.44373009,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765280388286,19.61261609,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765280389326,19.50022109,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765280389488,18.31438809,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765280390285,9.77305809,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765280390590,20.44035809,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765280391420,21.54446209,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765280391715,20.54899909,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765280391885,17.28882009,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765280392285,8.49494189,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765280392489,8.46276089,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765280392685,5.25784889,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765280396998,5.76684889,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765280400427,13.89723389,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765280400728,18.41244309,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765280401031,14.55995509,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765280401192,5.76684889,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765280401399,4.34611868,3110.4,3110.3,0.4942]
["bitfinex","ETHUSD",1765280401622,4.44961468,3110.4,3110.3,0.4942]
["bitfinex","ETHUSD",1765280401792,4.85511868,3110.4,3110.3,0.4942]
["bitfinex","ETHUSD",1765280401999,4.44961468,3110.4,3110.3,0.4942]
["bitfinex","ETHUSD",1765280402324,4.44961468,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765280402325,4.85431868,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765280402501,13.34976744,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765280402896,13.13158344,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765280403224,5.66624244,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765280403426,7.68934144,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765280410951,5.66624244,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765280411251,5.66624244,3110.4,3110.3,0.4942]
["bitfinex","ETHUSD",1765280411460,5.66624244,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765280414658,23.44391464,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765280414846,24.48076946,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765280415643,23.99999443,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765280415842,30.70341543,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765280416045,30.14733564,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765280416731,5.66624244,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765280416931,25.25693244,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765280417238,8.82367244,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765280417729,17.15556844,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765280418856,20.45971144,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765280419868,20.45996244,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765280420850,20.45093644,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765280421851,35.66624244,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765280422859,14.06298844,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765280423354,13.24977744,3110.4,3110.3,0.499]
["bitfinex","ETHUSD",1765280423655,12.92774744,3110.4,3110.3,0.499]
["bitfinex","ETHUSD",1765280423859,16.12870644,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765280424330,15.18170644,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765280424957,13.99587344,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765280425953,5.66624244,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765280426191,13.99587344,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765280426360,13.26001744,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765280426861,10.77249444,3110.4,3110.3,0.499]
["bitfinex","ETHUSD",1765280427068,6.85611568,3110.4,3110.3,0.9817]
["bitfinex","ETHUSD",1765280427364,4.85351868,3110.4,3110.3,0.9817]
["bitfinex","ETHUSD",1765280431365,4.85351868,3110.4,3110.3,0.499]
["bitfinex","ETHUSD",1765280434569,4.34451868,3110.4,3110.3,0.499]
["bitfinex","ETHUSD",1765280434870,4.44801468,3110.4,3110.3,0.9552]
["bitfinex","ETHUSD",1765280435170,3.72402057,3110.4,3110.3,0.9552]
["bitfinex","ETHUSD",1765280439073,3.72402057,3110.4,3110.3,0.499]
["bitfinex","ETHUSD",1765280439445,3.72402057,3110.4,3110.3,0.9552]
["bitfinex","ETHUSD",1765280440958,4.12952457,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765280441478,4.85511868,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765280446446,5.49241868,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765280447878,5.49241868,3110.4,3110.3,0.4842]
["bitfinex","ETHUSD",1765280449576,5.49241868,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765280449761,6.36815244,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765280450155,5.49241868,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765280450649,5.49161868,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765280454357,23.45459268,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765280454585,21.38403768,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765280454982,16.13533268,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765280455289,22.08961807,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765280456283,7.65117307,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765280456490,21.60382868,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765280457375,35.86465787,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765280457581,31.62951469,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765280457784,30.59265987,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765280458477,23.83996022,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765280458784,13.35147627,3110.4,3110.3,0.4842]
["bitfinex","ETHUSD",1765280459371,8.36481127,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765280459589,11.82955268,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765280460359,5.49161868,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765280460562,17.91856368,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765280461562,22.60605068,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765280461892,22.60505068,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765280462091,24.24426322,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765280462564,25.88539122,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765280463564,31.80888201,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765280463765,31.25280222,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765280464692,34.69875822,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765280465389,35.21758104,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765280465692,38.16668604,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765280467268,33.40810804,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765280467694,38.16668604,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765280470873,28.51102904,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765280471494,21.03503787,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765280471688,21.54303787,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765280471889,26.29271987,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765280472772,28.55185487,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765280473088,23.88355587,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765280473288,26.7573246,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765280473492,22.2683716,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765280473691,14.50178095,3110.4,3110.3,0.9529]
["bitfinex","ETHUSD",1765280473892,14.78630084,3110.4,3110.3,0.9529]
["bitfinex","ETHUSD",1765280474201,15.51189495,3110.4,3110.3,0.4808]
["bitfinex","ETHUSD",1765280474397,15.51189495,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765280474810,10.05279995,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765280475100,12.93732422,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765280475599,12.93732422,3110.4,3110.3,0.4808]
["bitfinex","ETHUSD",1765280476174,12.44832422,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765280476479,11.73604222,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765280477028,12.50998322,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765280477677,14.24639469,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765280478007,18.60395669,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765280478676,23.12357312,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765280479018,20.34387312,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765280479303,21.10270912,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765280480104,21.19334812,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765280481106,13.43505912,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765280481413,21.35470612,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765280482206,13.43505912,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765280482406,21.35430912,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765280482810,20.44006512,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765280483308,13.43505912,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765280483510,20.44006512,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765280483908,20.99614491,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765280484481,40.11826291,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765280484681,20.84259312,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765280485008,20.32186612,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765280485411,21.07910212,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765280486021,13.86078369,3110.4,3110.3,0.4808]
["bitfinex","ETHUSD",1765280486181,7.17903122,3110.4,3110.3,0.9529]
["bitfinex","ETHUSD",1765280487290,10.06971922,3110.4,3110.3,0.9529]
["bitfinex","ETHUSD",1765280488207,5.53981868,3110.4,3110.3,0.9529]
["bitfinex","ETHUSD",1765280489210,5.03181868,3110.4,3110.3,0.9529]
["bitfinex","ETHUSD",1765280489393,5.53981868,3110.4,3110.3,0.9529]
["bitfinex","ETHUSD",1765280489995,0.6373,3110.4,3110.3,0.9529]
["bitfinex","ETHUSD",1765280490197,0.508,3110.6,3110.3,4.73486642]
["bitfinex","ETHUSD",1765280490404,0.508,3110.6,3110.4,0.4721]
["bitfinex","ETHUSD",1765280490593,0.508,3110.6,3110.5,0.4798]
["bitfinex","ETHUSD",1765280491002,0.508,3110.6,3110.5,0.9519]
["bitfinex","ETHUSD",1765280493211,3.72281386,3110.6,3110.5,0.9519]
["bitfinex","ETHUSD",1765280498221,3.72281386,3110.6,3110.5,0.9307]
["bitfinex","ETHUSD",1765280498222,4.12831786,3110.6,3110.5,0.9307]
["bitfinex","ETHUSD",1765280499224,4.12751786,3110.6,3110.5,0.9307]
["bitfinex","ETHUSD",1765280499517,4.12751786,3110.6,3110.5,0.4798]
["bitfinex","ETHUSD",1765280499724,4.12751786,3110.6,3110.5,0.9307]
["bitfinex","ETHUSD",1765280504625,0.455504,3110.5,3110.3,0.001]
["bitfinex","ETHUSD",1765280504798,0.455504,3110.5,3110.3,0.4519]
["bitfinex","ETHUSD",1765280505121,3.67042121,3110.5,3110.4,0.4687]
["bitfinex","ETHUSD",1765280505502,3.67042121,3110.5,3110.4,0.9196]
["bitfinex","ETHUSD",1765280506320,0.508,3110.5,3110.4,0.9196]
["bitfinex","ETHUSD",1765280507826,3.26472422,3110.7,3110.4,0.9196]
["bitfinex","ETHUSD",1765280508026,0.05,3110.7,3110.6,0.4687]
["bitfinex","ETHUSD",1765280508327,0.558,3110.7,3110.6,0.4687]
["bitfinex","ETHUSD",1765280508530,0.558,3110.7,3110.6,0.9196]
["bitfinex","ETHUSD",1765280508746,3.77271051,3110.7,3110.6,0.9196]
["bitfinex","ETHUSD",1765280511333,0.558,3110.7,3110.6,0.9196]
["bitfinex","ETHUSD",1765280512606,0.05,3111.1,3110.6,0.9196]
["bitfinex","ETHUSD",1765280512939,0.913504,3111.0,3110.7,0.4509]
["bitfinex","ETHUSD",1765280513432,0.913504,3111.0,3110.9,0.4687]
["bitfinex","ETHUSD",1765280513827,0.913504,3111.0,3110.9,0.9196]
["bitfinex","ETHUSD",1765280514611,4.12790451,3111.0,3110.9,0.9196]
["bitfinex","ETHUSD",1765280522043,4.12790451,3111.0,3110.9,0.9438]
["bitfinex","ETHUSD",1765280523537,4.12710451,3111.0,3110.9,0.9438]
["bitfinex","ETHUSD",1765280525646,3.26430383,3111.1,3110.9,0.9438]
["bitfinex","ETHUSD",1765280525647,0.05,3111.1,3110.9,0.9438]
["bitfinex","ETHUSD",1765280525946,0.508,3111.2,3111.0,5.47581643]
["bitfinex","ETHUSD",1765280526146,0.508,3111.2,3111.1,2.00973122]
["bitfinex","ETHUSD",1765280526448,3.26390628,3111.5,3111.1,2.00973122]
["bitfinex","ETHUSD",1765280526745,0.508,3111.3,3111.2,0.4655]
["bitfinex","ETHUSD",1765280526941,3.26390628,3111.5,3111.2,0.4655]
["bitfinex","ETHUSD",1765280527137,3.26390628,3111.5,3111.4,0.4907]
["bitfinex","ETHUSD",1765280527449,6.98581256,3111.5,3111.1,0.1845]
["bitfinex","ETHUSD",1765280527655,6.98581256,3111.5,3111.1,0.65]
["bitfinex","ETHUSD",1765280528149,3.77190628,3111.5,3111.4,0.4907]
["bitfinex","ETHUSD",1765280533460,7.07721256,3111.5,3111.1,0.1845]
["bitfinex","ETHUSD",1765280533759,3.86330628,3111.5,3111.1,0.65]
["bitfinex","ETHUSD",1765280533944,3.77190628,3111.5,3111.4,0.4907]
["bitfinex","ETHUSD",1765280534132,0.558,3111.5,3111.4,0.9562]
["bitfinex","ETHUSD",1765280534952,3.77188397,3111.5,3111.4,0.9562]
["bitfinex","ETHUSD",1765280539065,0.05,3111.5,3111.4,0.9562]
["bitfinex","ETHUSD",1765280539270,0.508,3111.5,3111.4,0.9562]
["bitfinex","ETHUSD",1765280540341,0.002,3111.7,3111.4,0.9562]
["bitfinex","ETHUSD",1765280540540,0.002,3111.7,3111.6,0.4907]
["bitfinex","ETHUSD",1765280540541,3.21568186,3111.7,3111.6,0.4907]
["bitfinex","ETHUSD",1765280540739,3.72368186,3111.7,3111.6,0.9562]
["bitfinex","ETHUSD",1765280541465,0.51,3111.7,3111.6,0.9562]
["bitfinex","ETHUSD",1765280542265,0.51,3111.7,3111.6,1.37321719]
["bitfinex","ETHUSD",1765280544075,0.51,3111.7,3111.6,0.9562]
["bitfinex","ETHUSD",1765280545175,3.72367741,3111.7,3111.6,0.9562]
["bitfinex","ETHUSD",1765280546976,0.51,3111.7,3111.6,0.9562]
["bitfinex","ETHUSD",1765280547577,0.5092,3111.7,3111.6,0.9562]
["bitfinex","ETHUSD",1765280549046,0.0012,3111.7,3111.6,0.9562]
["bitfinex","ETHUSD",1765280549251,0.0012,3111.7,3111.6,1.37320375]
["bitfinex","ETHUSD",1765280552300,0.0012,3111.7,3111.6,0.9562]
["bitfinex","ETHUSD",1765280558415,0.0012,3111.7,3111.6,4.16998069]
["bitfinex","ETHUSD",1765280559191,0.0012,3111.7,3111.6,4.20211849]
["bitfinex","ETHUSD",1765280559396,0.0012,3111.7,3111.6,4.29875933]
["bitfinex","ETHUSD",1765280559597,0.0012,3111.7,3111.6,4.33089713]
["bitfinex","ETHUSD",1765280559888,0.0012,3111.7,3111.6,5.52709636]
["bitfinex","ETHUSD",1765280560414,0.0012,3111.7,3111.6,5.55923416]
["bitfinex","ETHUSD",1765280561332,0.0012,3111.7,3111.6,5.52709636]
["bitfinex","ETHUSD",1765280562311,0.0012,3111.7,3111.6,5.55923416]
["bitfinex","ETHUSD",1765280563889,0.0012,3111.7,3111.6,5.52709636]
["bitfinex","ETHUSD",1765280565823,0.0012,3111.7,3111.6,5.39831772]
["bitfinex","ETHUSD",1765280569700,0.0012,3111.7,3111.1,0.91009411]
["bitfinex","ETHUSD",1765280569701,0.096,3111.7,3111.1,0.1845]
["bitfinex","ETHUSD",1765280570023,0.0009,3111.6,3111.1,0.6642]
["bitfinex","ETHUSD",1765280570236,0.0009,3111.6,3111.1,3.87848461]
["bitfinex","ETHUSD",1765280570432,0.0009,3111.6,3111.1,0.6642]
["bitfinex","ETHUSD",1765280570611,0.0009,3111.6,3110.7,3.89416104]
["bitfinex","ETHUSD",1765280570612,0.0938,3111.2,3110.7,3.89416104]
["bitfinex","ETHUSD",1765280570805,0.0938,3111.2,3110.8,0.8691161]
["bitfinex","ETHUSD",1765280571320,0.0938,3111.2,3110.9,0.4797]
["bitfinex","ETHUSD",1765280571527,0.0938,3111.2,3110.8,3.60395472]
["bitfinex","ETHUSD",1765280571719,0.093,3111.2,3110.9,3.21447748]
["bitfinex","ETHUSD",1765280571924,3.21490205,3111.7,3111.1,0.4683]
["bitfinex","ETHUSD",1765280572100,0.508,3111.6,3111.2,0.4683]
["bitfinex","ETHUSD",1765280572493,0.508,3111.6,3111.2,0.948]
["bitfinex","ETHUSD",1765280572994,0.0012,3111.7,3111.5,0.4683]
["bitfinex","ETHUSD",1765280573200,0.0012,3111.7,3111.6,0.4683]
["bitfinex","ETHUSD",1765280573500,0.5092,3111.7,3111.3,0.4797]
["bitfinex","ETHUSD",1765280573701,0.5092,3111.7,3111.4,0.03213987]
["bitfinex","ETHUSD",1765280574110,0.5092,3111.7,3111.4,0.4797]
["bitfinex","ETHUSD",1765280574528,0.0012,3111.7,3111.4,0.4797]
["bitfinex","ETHUSD",1765280574829,0.508,3111.6,3111.4,0.4797]
["bitfinex","ETHUSD",1765280575206,0.508,3111.6,3111.5,0.4683]
["bitfinex","ETHUSD",1765280575611,0.508,3111.6,3111.5,0.948]
["bitfinex","ETHUSD",1765280576829,4.19088069,3111.6,3111.3,0.36938016]
["bitfinex","ETHUSD",1765280577029,0.4691,3111.4,3110.9,0.4797]
["bitfinex","ETHUSD",1765280577238,0.0793,3111.1,3110.8,3.21455883]
["bitfinex","ETHUSD",1765280577436,0.4543,3111.5,3110.9,0.4797]
["bitfinex","ETHUSD",1765280577606,3.66828499,3111.5,3111.0,0.4683]
["bitfinex","ETHUSD",1765280578123,3.66828499,3111.5,3111.0,0.948]
["bitfinex","ETHUSD",1765280578319,3.21398499,3111.5,3111.0,0.948]
["bitfinex","ETHUSD",1765280579528,3.21398499,3111.5,3111.1,0.89594516]
["bitfinex","ETHUSD",1765280581126,3.7218278,3111.6,3111.4,0.4604]
["bitfinex","ETHUSD",1765280581335,3.7218278,3111.6,3111.5,0.4604]
["bitfinex","ETHUSD",1765280581539,0.5092,3111.7,3111.5,0.4604]
["bitfinex","ETHUSD",1765280581732,0.5092,3111.7,3111.1,3.21428218]
["bitfinex","ETHUSD",1765280581924,3.72287741,3111.7,3111.2,1.59182464]
["bitfinex","ETHUSD",1765280582304,3.72287741,3111.7,3111.2,1.11672464]
["bitfinex","ETHUSD",1765280582606,3.72287741,3111.7,3111.3,0.4751]
["bitfinex","ETHUSD",1765280582806,0.0558,3111.3,3111.2,1.11672464]
["bitfinex","ETHUSD",1765280583031,0.0558,3111.3,3111.0,3.21434613]
["bitfinex","ETHUSD",1765280583234,0.0558,3111.3,3111.0,0.4903]
["bitfinex","ETHUSD",1765280584631,3.26991373,3111.3,3111.0,0.4903]
["bitfinex","ETHUSD",1765280584838,0.0558,3111.3,3111.0,0.4903]
["bitfinex","ETHUSD",1765280586343,0.0558,3111.3,3111.0,3.70464603]
["bitfinex","ETHUSD",1765280586531,3.2139082,3111.5,3111.1,0.69191449]
["bitfinex","ETHUSD",1765280586839,3.2139082,3111.5,3111.0,3.70464603]
["bitfinex","ETHUSD",1765280587139,3.2139082,3111.5,3111.1,0.4903]
["bitfinex","ETHUSD",1765280587441,3.21382279,3111.6,3111.1,0.4903]
["bitfinex","ETHUSD",1765280590523,3.21382279,3111.6,3111.1,3.70459543]
["bitfinex","ETHUSD",1765280591233,3.21382279,3111.6,3111.1,3.21429543]
["bitfinex","ETHUSD",1765280591429,3.21382279,3111.6,3111.2,0.4903]
["bitfinex","ETHUSD",1765280594418,0.0012,3111.7,3111.2,0.4903]
["bitfinex","ETHUSD",1765280594615,0.0012,3111.7,3111.5,0.4939]
["bitfinex","ETHUSD",1765280594616,0.508,3111.6,3111.5,0.4939]
["bitfinex","ETHUSD",1765280594839,0.508,3111.6,3111.2,3.70449388]
["bitfinex","ETHUSD",1765280595038,0.508,3111.6,3111.5,0.4939]
["bitfinex","ETHUSD",1765280595751,0.5836,3111.6,3111.1,0.4903]
["bitfinex","ETHUSD",1765280596151,0.5828,3111.6,3111.1,0.4903]
["bitfinex","ETHUSD",1765280596954,3.79658929,3111.6,3111.1,3.70457791]
["bitfinex","ETHUSD",1765280597154,3.79658929,3111.6,3111.2,0.86075779]
["bitfinex","ETHUSD",1765280598051,3.79658929,3111.6,3111.3,0.4903]
["bitfinex","ETHUSD",1765280598219,3.79658929,3111.6,3111.2,0.86075779]
["bitfinex","ETHUSD",1765280598655,0.5828,3111.6,3111.2,0.86075779]
["bitfinex","ETHUSD",1765280598959,0.5072,3111.6,3111.3,0.4903]
["bitfinex","ETHUSD",1765280599451,0.508,3111.6,3111.3,1.21922413]
["bitfinex","ETHUSD",1765280599819,0.508,3111.6,3111.4,0.4903]
["bitfinex","ETHUSD",1765280600221,0.508,3111.6,3111.5,0.4939]
["bitfinex","ETHUSD",1765280600658,0.508,3111.6,3111.5,0.9842]
["bitfinex","ETHUSD",1765280601025,0.0012,3111.7,3111.5,0.9842]
["bitfinex","ETHUSD",1765280601226,0.5092,3111.7,3111.6,0.9842]
["bitfinex","ETHUSD",1765280603128,0.5092,3111.7,3111.6,0.4939]
["bitfinex","ETHUSD",1765280605229,0.5092,3111.7,3111.6,0.9842]
["bitfinex","ETHUSD",1765280605959,3.72287741,3111.7,3111.6,0.4939]
["bitfinex","ETHUSD",1765280606270,0.5092,3111.7,3111.4,0.4903]
["bitfinex","ETHUSD",1765280606562,3.72288647,3111.7,3111.6,0.4939]
["bitfinex","ETHUSD",1765280607057,0.5092,3111.7,3111.6,0.4939]
["bitfinex","ETHUSD",1765280607250,0.5092,3111.7,3111.5,0.4903]
["bitfinex","ETHUSD",1765280607844,0.5092,3111.7,3111.6,0.4939]
["bitfinex","ETHUSD",1765280608065,0.0012,3111.7,3111.6,0.4939]
["bitfinex","ETHUSD",1765280608235,0.0012,3111.7,3111.6,0.9842]
["bitfinex","ETHUSD",1765280611228,0.0012,3111.7,3111.6,0.4939]
["bitfinex","ETHUSD",1765280611733,0.0012,3111.7,3111.4,0.49]
["bitfinex","ETHUSD",1765280612238,0.0012,3111.7,3111.5,0.44329978]
["bitfinex","ETHUSD",1765280612666,0.0012,3111.7,3111.5,0.93329978]
["bitfinex","ETHUSD",1765280613574,0.0012,3111.7,3111.6,0.4597]
["bitfinex","ETHUSD",1765280614072,0.0012,3111.7,3111.5,0.44329978]
["bitfinex","ETHUSD",1765280614274,0.4556,3111.6,3111.3,0.72892413]
["bitfinex","ETHUSD",1765280614437,0.0012,3111.7,3111.3,1.21892413]
["bitfinex","ETHUSD",1765280615966,0.0012,3111.7,3111.3,0.72892413]
["bitfinex","ETHUSD",1765280616263,0.4599,3111.7,3111.3,0.72892413]
["bitfinex","ETHUSD",1765280616469,0.0012,3111.7,3111.3,1.21892413]
["bitfinex","ETHUSD",1765280616769,0.0012,3111.7,3111.4,0.48035736]
["bitfinex","ETHUSD",1765280618176,0.0012,3111.7,3111.4,0.97035736]
["bitfinex","ETHUSD",1765280620243,0.0004,3111.7,3111.4,0.97035736]
["bitfinex","ETHUSD",1765280620445,0.0004,3111.7,3111.6,0.4597]
["bitfinex","ETHUSD",1765280620646,0.0004,3111.7,3111.6,0.4918378]
["bitfinex","ETHUSD",1765280620862,0.0004,3111.7,3111.6,2.18998433]
["bitfinex","ETHUSD",1765280622550,0.0004,3111.7,3111.6,5.40376502]
["bitfinex","ETHUSD",1765280626176,0.0004,3111.7,3111.6,5.53253993]
["bitfinex","ETHUSD",1765280627679,0.0004,3111.7,3111.6,10.04521351]
["bitfinex","ETHUSD",1765280629783,0.0004,3111.7,3111.6,10.77080762]
["bitfinex","ETHUSD",1765280634394,0.001,3111.9,3111.7,1.65069411]
["bitfinex","ETHUSD",1765280634694,0.001,3111.9,3111.8,0.9688]
["bitfinex","ETHUSD",1765280634992,0.001,3111.9,3111.8,1.56184217]
["bitfinex","ETHUSD",1765280637096,0.001,3111.9,3111.8,4.7754163]
["bitfinex","ETHUSD",1765280642773,0.001,3111.9,3111.8,9.28808988]
["bitfinex","ETHUSD",1765280642974,0.001,3111.9,3111.8,11.48988939]
["bitfinex","ETHUSD",1765280643876,0.001,3111.9,3111.8,6.97721581]
["bitfinex","ETHUSD",1765280644506,0.0002,3111.9,3111.8,6.97721581]
["bitfinex","ETHUSD",1765280646404,0.0002,3111.9,3111.8,11.48988939]
["bitfinex","ETHUSD",1765280647697,0.0002,3111.9,3111.8,6.97721581]
["bitfinex","ETHUSD",1765280653806,0.0002,3111.9,3111.8,11.48988939]
["bitfinex","ETHUSD",1765280653998,0.0002,3111.9,3111.8,13.12910193]
["bitfinex","ETHUSD",1765280654700,0.0002,3111.9,3111.8,8.61642835]
["bitfinex","ETHUSD",1765280655009,0.0002,3111.9,3111.8,6.00491581]
["bitfinex","ETHUSD",1765280655309,0.7197,3111.9,3111.8,8.58058399]
["bitfinex","ETHUSD",1765280656803,0.2649,3111.9,3111.8,8.58058399]
["bitfinex","ETHUSD",1765280657310,0.7197,3111.9,3111.8,8.58058399]
["bitfinex","ETHUSD",1765280658112,0.2649,3111.9,3111.8,8.58058399]
["bitfinex","ETHUSD",1765280661194,0.0002,3111.9,3111.8,9.06428399]
["bitfinex","ETHUSD",1765280661515,0.0002,3111.9,3111.8,10.3427796]
["bitfinex","ETHUSD",1765280661719,0.0002,3111.9,3111.8,10.8006796]
["bitfinex","ETHUSD",1765280662713,0.0002,3111.9,3111.8,11.02318654]
["bitfinex","ETHUSD",1765280662930,0.0002,3111.9,3111.8,10.56528654]
["bitfinex","ETHUSD",1765280663303,0.0002,3111.9,3111.8,5.83010602]
["bitfinex","ETHUSD",1765280665407,0.0002,3111.9,3111.8,6.28800602]
["bitfinex","ETHUSD",1765280666916,0.0002,3111.9,3111.8,7.92721856]
["bitfinex","ETHUSD",1765280668922,0.0014,3112.0,3111.9,1.66719411]
["bitfinex","ETHUSD",1765280669223,0.0014,3112.0,3111.9,7.86995581]
["bitfinex","ETHUSD",1765280669525,0.0014,3112.0,3111.9,7.96656286]
["bitfinex","ETHUSD",1765280673115,0.0014,3112.0,3111.9,11.18003372]
["bitfinex","ETHUSD",1765280680809,0.002,3112.2,3112.0,0.474]
["bitfinex","ETHUSD",1765280681015,0.002,3112.2,3112.1,3.57673929]
["bitfinex","ETHUSD",1765280681343,0.002,3112.2,3112.1,5.25298427]
["bitfinex","ETHUSD",1765280681546,0.002,3112.2,3112.1,5.84111028]
["bitfinex","ETHUSD",1765280682918,0.002,3112.2,3112.1,9.05437463]
["bitfinex","ETHUSD",1765280683118,0.002,3112.2,3112.1,9.02224199]
["bitfinex","ETHUSD",1765280686251,0.002,3112.9,3112.2,0.72559411]
["bitfinex","ETHUSD",1765280686437,0.002,3112.9,3112.8,4.73518052]
["bitfinex","ETHUSD",1765280686635,0.002,3112.9,3112.8,5.24218052]
["bitfinex","ETHUSD",1765280686835,0.055,3112.9,3112.8,5.73858052]
["bitfinex","ETHUSD",1765280688255,0.055,3112.9,3112.8,8.95112228]
["bitfinex","ETHUSD",1765280690170,0.204,3112.9,3112.8,3.70894176]
["bitfinex","ETHUSD",1765280690332,0.697,3112.9,3112.8,3.21254176]
["bitfinex","ETHUSD",1765280692934,0.2032,3112.9,3112.8,3.21254176]
["bitfinex","ETHUSD",1765280693468,0.6962,3112.9,3112.8,3.21254176]
["bitfinex","ETHUSD",1765280694653,0.2032,3112.9,3112.8,3.87546]
["bitfinex","ETHUSD",1765280695335,0.2032,3112.9,3112.8,4.37046]
["bitfinex","ETHUSD",1765280698040,0.0542,3112.9,3112.8,4.37046]
["bitfinex","ETHUSD",1765280698468,0.0012,3112.9,3112.8,4.40258541]
["bitfinex","ETHUSD",1765280698768,0.0012,3112.9,3112.8,5.33598541]
["bitfinex","ETHUSD",1765280699142,0.0542,3112.9,3112.8,4.37046]
["bitfinex","ETHUSD",1765280699970,0.0012,3112.9,3112.8,4.87658541]
["bitfinex","ETHUSD",1765280700356,0.0012,3112.9,3112.8,4.84446]
["bitfinex","ETHUSD",1765280700750,0.0012,3112.9,3112.8,5.30386]
["bitfinex","ETHUSD",1765280701145,0.0012,3112.9,3112.8,4.84446]
["bitfinex","ETHUSD",1765280701350,0.0012,3112.9,3112.8,5.32996]
["bitfinex","ETHUSD",1765280701666,0.2464,3112.9,3112.8,4.37046]
["bitfinex","ETHUSD",1765280701849,0.6966,3112.9,3112.8,3.70754176]
["bitfinex","ETHUSD",1765280702552,0.2464,3112.9,3112.8,3.70754176]
["bitfinex","ETHUSD",1765280702763,0.002,3113.0,3112.8,6.92008352]
["bitfinex","ETHUSD",1765280703155,0.002,3113.0,3112.8,6.42508352]
["bitfinex","ETHUSD",1765280703471,0.002,3113.0,3112.9,0.12871648]
["bitfinex","ETHUSD",1765280704470,0.002,3113.0,3112.9,4.3177991]
["bitfinex","ETHUSD",1765280705471,0.002,3113.0,3112.9,3.21243856]
["bitfinex","ETHUSD",1765280706867,0.002,3113.0,3112.7,0.72559411]
["bitfinex","ETHUSD",1765280707044,0.002,3113.0,3112.7,0.85432012]
["bitfinex","ETHUSD",1765280708874,0.002,3113.0,3112.8,6.42508352]
["bitfinex","ETHUSD",1765280717273,0.0012,3113.0,3112.8,6.42508352]
["bitfinex","ETHUSD",1765280717469,0.0012,3113.0,3112.8,7.15302388]
["bitfinex","ETHUSD",1765280724450,0.0012,3113.0,3112.8,6.42508352]
["bitfinex","ETHUSD",1765280726184,0.0012,3113.0,3112.8,6.91388352]
["bitfinex","ETHUSD",1765280726978,0.0012,3113.0,3112.8,6.42508352]
["bitfinex","ETHUSD",1765280728181,0.002,3113.8,3113.5,0.4829]
["bitfinex","ETHUSD",1765280728382,0.002,3113.8,3113.7,4.99089663]
["bitfinex","ETHUSD",1765280728591,0.002,3113.8,3113.7,6.02766629]
["bitfinex","ETHUSD",1765280729153,0.002,3113.8,3113.7,9.23927948]
["bitfinex","ETHUSD",1765280729394,0.002,3113.8,3113.7,9.36796325]
["bitfinex","ETHUSD",1765280732688,0.002,3114.5,3113.7,9.36796325]
["bitfinex","ETHUSD",1765280732689,0.002,3114.5,3114.4,4.50799663]
["bitfinex","ETHUSD",1765280732902,0.1741,3115.1,3114.5,0.72559411]
["bitfinex","ETHUSD",1765280733060,0.1741,3115.1,3115.0,4.50799663]
["bitfinex","ETHUSD",1765280733380,0.507,3116.1,3115.1,6.42033962]
["bitfinex","ETHUSD",1765280733586,0.405504,3116.0,3115.1,6.42033962]
["bitfinex","ETHUSD",1765280733888,3.20924261,3116.0,3115.1,6.42033962]
["bitfinex","ETHUSD",1765280734063,0.37162426,3115.9,3115.1,6.42033962]
["bitfinex","ETHUSD",1765280734267,0.37162426,3115.9,3115.3,4.50799663]
["bitfinex","ETHUSD",1765280735160,0.72559411,3116.2,3115.6,4.50799663]
["bitfinex","ETHUSD",1765280735360,4.44167777,3116.2,3115.6,7.71762493]
["bitfinex","ETHUSD",1765280736692,0.507,3116.2,3115.6,7.71762493]
["bitfinex","ETHUSD",1765280736988,3.71604332,3116.2,3115.6,4.50799663]
["bitfinex","ETHUSD",1765280737197,0.37160433,3116.1,3115.6,4.50799663]
["bitfinex","ETHUSD",1765280737385,0.37160433,3116.1,3115.6,7.71764753]
["bitfinex","ETHUSD",1765280737557,0.507,3116.2,3115.6,7.71764753]
["bitfinex","ETHUSD",1765280737890,0.507,3116.2,3115.6,4.50799663]
["bitfinex","ETHUSD",1765280738089,0.507,3116.2,3115.3,3.2099421]
["bitfinex","ETHUSD",1765280738296,0.405504,3116.1,3115.1,7.71812886]
["bitfinex","ETHUSD",1765280739288,0.16380981,3116.0,3115.1,7.71812886]
["bitfinex","ETHUSD",1765280739871,6.82419522,3115.9,3115.1,4.50799663]
["bitfinex","ETHUSD",1765280740686,6.82419522,3115.9,3114.9,3.21033852]
["bitfinex","ETHUSD",1765280740890,6.82419522,3115.9,3114.7,3.21055909]
["bitfinex","ETHUSD",1765280740891,6.82419522,3115.9,3114.7,4.50799663]
["bitfinex","ETHUSD",1765280741075,0.405504,3115.7,3114.9,3.21037238]
["bitfinex","ETHUSD",1765280741282,0.507,3115.6,3114.9,3.21037238]
["bitfinex","ETHUSD",1765280741509,0.5062,3115.6,3114.9,3.21037238]
["bitfinex","ETHUSD",1765280741697,0.5062,3115.6,3114.6,0.72559411]
["bitfinex","ETHUSD",1765280741992,0.5062,3115.6,3115.5,7.71775429]
["bitfinex","ETHUSD",1765280745105,3.2088307,3116.4,3115.5,10.92751195]
["bitfinex","ETHUSD",1765280745267,0.507,3116.1,3115.5,10.92751195]
["bitfinex","ETHUSD",1765280745600,0.507,3116.1,3115.7,4.50799663]
["bitfinex","ETHUSD",1765280745898,0.507,3116.1,3116.0,4.50799663]
["bitfinex","ETHUSD",1765280746299,0.507,3116.1,3115.8,6.41889722]
["bitfinex","ETHUSD",1765280746598,0.507,3116.1,3115.8,3.20944861]
["bitfinex","ETHUSD",1765280747301,0.507,3117.0,3115.8,6.41889722]
["bitfinex","ETHUSD",1765280747488,0.405504,3116.7,3115.8,10.92689385]
["bitfinex","ETHUSD",1765280748071,3.61408951,3116.7,3115.8,10.92689385]
["bitfinex","ETHUSD",1765280748272,0.405504,3116.7,3116.1,4.50799663]
["bitfinex","ETHUSD",1765280748597,0.7379312,3116.7,3116.1,4.50799663]
["bitfinex","ETHUSD",1765280748800,0.7379312,3116.7,3115.8,9.62834583]
["bitfinex","ETHUSD",1765280748801,0.507,3116.6,3115.8,10.92689385]
["bitfinex","ETHUSD",1765280749398,0.507,3116.6,3116.1,4.50799663]
["bitfinex","ETHUSD",1765280749592,0.507,3116.6,3115.8,6.89599722]
["bitfinex","ETHUSD",1765280749781,0.507,3116.6,3116.0,4.50799663]
["bitfinex","ETHUSD",1765280750276,3.71562927,3116.6,3116.0,7.71718739]
["bitfinex","ETHUSD",1765280750617,0.69241655,3116.5,3116.0,7.71718739]
["bitfinex","ETHUSD",1765280750903,0.69241655,3116.5,3116.0,3.20919076]
["bitfinex","ETHUSD",1765280752310,0.507,3116.6,3116.0,6.41843337]
["bitfinex","ETHUSD",1765280752891,0.507,3116.6,3116.2,4.50799663]
["bitfinex","ETHUSD",1765280753080,0.507,3116.6,3116.0,6.41843337]
["bitfinex","ETHUSD",1765280753412,0.507,3116.6,3116.4,4.50799663]
["bitfinex","ETHUSD",1765280754907,0.507,3116.6,3116.4,7.71682663]
["bitfinex","ETHUSD",1765280755910,0.507,3116.6,3115.9,4.50799663]
["bitfinex","ETHUSD",1765280756111,0.507,3116.6,3116.0,3.20917372]
["bitfinex","ETHUSD",1765280756913,0.507,3116.6,3116.0,6.41841633]
["bitfinex","ETHUSD",1765280757413,0.507,3116.6,3115.6,0.96450462]
["bitfinex","ETHUSD",1765280757414,0.405504,3116.5,3115.6,0.96450462]
["bitfinex","ETHUSD",1765280757599,0.405504,3116.5,3115.6,7.7176243]
["bitfinex","ETHUSD",1765280757914,0.405504,3116.5,3115.6,4.50799663]
["bitfinex","ETHUSD",1765280758108,0.405504,3116.5,3115.7,3.2094927]
["bitfinex","ETHUSD",1765280758479,0.405504,3116.5,3115.8,3.2094274]
["bitfinex","ETHUSD",1765280758817,0.73298667,3116.4,3115.8,3.2094274]
["bitfinex","ETHUSD",1765280759487,3.94191182,3116.4,3115.7,3.20955162]
["bitfinex","ETHUSD",1765280760116,0.73298667,3116.4,3115.9,4.50799663]
["bitfinex","ETHUSD",1765280760683,3.94182501,3116.4,3115.9,4.50799663]
["bitfinex","ETHUSD",1765280761190,0.73298667,3116.4,3115.9,4.50799663]
["bitfinex","ETHUSD",1765280761612,0.43472453,3116.3,3115.4,0.4735]
["bitfinex","ETHUSD",1765280761786,0.507,3116.2,3115.6,4.50799663]
["bitfinex","ETHUSD",1765280761983,0.507,3116.2,3115.7,3.20952933]
["bitfinex","ETHUSD",1765280763115,0.507,3116.2,3115.2,0.96462557]
["bitfinex","ETHUSD",1765280763298,0.405504,3116.1,3115.0,4.50799663]
["bitfinex","ETHUSD",1765280763493,0.405504,3116.1,3115.4,3.20981028]
["bitfinex","ETHUSD",1765280763720,3.20924261,3116.0,3115.1,6.42033962]
["bitfinex","ETHUSD",1765280763917,6.41848522,3116.0,3115.1,3.21016981]
["bitfinex","ETHUSD",1765280764119,0.455504,3115.9,3115.0,7.71821631]
["bitfinex","ETHUSD",1765280764291,0.507,3115.8,3115.0,3.21021968]
["bitfinex","ETHUSD",1765280764822,1.24509892,3115.8,3115.0,6.42049255]
["bitfinex","ETHUSD",1765280765027,1.24509892,3115.8,3115.2,4.50799663]
["bitfinex","ETHUSD",1765280765519,0.05,3115.9,3115.5,4.50799663]
["bitfinex","ETHUSD",1765280765720,0.05,3115.9,3115.2,4.50799663]
["bitfinex","ETHUSD",1765280765721,0.507,3116.0,3115.8,4.96529663]
["bitfinex","ETHUSD",1765280766422,0.507,3116.0,3115.9,0.4573]
["bitfinex","ETHUSD",1765280766626,0.507,3116.0,3115.9,0.9308]
["bitfinex","ETHUSD",1765280766823,0.507,3116.4,3115.9,2.1165861]
["bitfinex","ETHUSD",1765280767027,0.507,3116.4,3116.1,4.50799663]
["bitfinex","ETHUSD",1765280767192,0.507,3116.4,3116.3,0.4573]
["bitfinex","ETHUSD",1765280767721,0.507,3116.4,3116.2,3.20903664]
["bitfinex","ETHUSD",1765280767921,0.507,3116.4,3116.3,0.4573]
["bitfinex","ETHUSD",1765280768219,0.507,3116.8,3116.3,0.9308]
["bitfinex","ETHUSD",1765280768589,0.507,3116.8,3116.4,0.4861]
["bitfinex","ETHUSD",1765280769823,0.507,3116.8,3116.2,10.92606991]
["bitfinex","ETHUSD",1765280769996,0.507,3116.8,3116.3,1.14121699]
["bitfinex","ETHUSD",1765280770196,0.507,3116.8,3116.3,1.62731699]
["bitfinex","ETHUSD",1765280770395,0.507,3116.8,3116.4,0.4861]
["bitfinex","ETHUSD",1765280770723,0.507,3116.8,3116.7,0.4732]
["bitfinex","ETHUSD",1765280770916,0.507,3116.8,3116.4,0.4861]
["bitfinex","ETHUSD",1765280771800,0.507,3116.8,3116.5,6.41745546]
["bitfinex","ETHUSD",1765280772025,0.557,3117.1,3116.7,4.98119663]
["bitfinex","ETHUSD",1765280773029,0.052,3117.8,3117.0,4.98119663]
["bitfinex","ETHUSD",1765280773227,0.002,3117.8,3117.7,4.98119663]
["bitfinex","ETHUSD",1765280773536,0.002,3117.8,3116.9,0.1841]
["bitfinex","ETHUSD",1765280773537,3.20939446,3117.8,3116.9,0.1841]
["bitfinex","ETHUSD",1765280773703,0.002,3117.8,3117.1,3.2081101]
["bitfinex","ETHUSD",1765280774241,0.405504,3117.2,3116.2,0.1841]
["bitfinex","ETHUSD",1765280774404,0.508,3117.1,3116.5,3.20865035]
["bitfinex","ETHUSD",1765280774605,0.508,3117.1,3116.3,3.20890672]
["bitfinex","ETHUSD",1765280774906,0.508,3117.1,3116.3,3.69501306]
["bitfinex","ETHUSD",1765280775229,0.508,3117.1,3116.3,3.6949585]
["bitfinex","ETHUSD",1765280775940,3.20821302,3117.0,3116.4,3.20882649]
["bitfinex","ETHUSD",1765280776139,3.20821302,3117.0,3116.3,3.69500886]
["bitfinex","ETHUSD",1765280776434,0.405504,3116.9,3115.9,0.4861]
["bitfinex","ETHUSD",1765280776928,0.405504,3116.4,3115.7,3.20951231]
["bitfinex","ETHUSD",1765280777127,0.508,3116.3,3115.5,0.1841]
["bitfinex","ETHUSD",1765280777331,0.405504,3116.2,3115.1,8.39643656]
["bitfinex","ETHUSD",1765280777643,0.405504,3116.2,3115.2,3.69614169]
["bitfinex","ETHUSD",1765280777809,6.41869122,3115.9,3115.1,0.1922]
["bitfinex","ETHUSD",1765280778007,0.508,3115.8,3115.1,0.1922]
["bitfinex","ETHUSD",1765280779238,0.508,3115.8,3115.2,3.21002191]
["bitfinex","ETHUSD",1765280780355,3.7175,3115.8,3115.1,0.1922]
["bitfinex","ETHUSD",1765280780512,7.29875,3115.8,3115.0,3.21126007]
["bitfinex","ETHUSD",1765280781136,4.08925,3115.8,3115.1,3.21013925]
["bitfinex","ETHUSD",1765280781612,4.08925,3115.8,3115.1,3.39423925]
["bitfinex","ETHUSD",1765280783062,0.05,3116.3,3115.1,3.39423925]
["bitfinex","ETHUSD",1765280783224,0.72559411,3116.1,3115.2,0.4861]
["bitfinex","ETHUSD",1765280783568,0.405504,3116.0,3115.1,3.21013925]
["bitfinex","ETHUSD",1765280783921,0.405504,3116.0,3115.1,3.88033925]
["bitfinex","ETHUSD",1765280785027,3.20934561,3115.9,3115.1,3.39423925]
["bitfinex","ETHUSD",1765280785228,0.508,3115.8,3115.2,0.4861]
["bitfinex","ETHUSD",1765280787660,3.7175271,3115.8,3115.2,3.69614422]
["bitfinex","ETHUSD",1765280788656,3.2095271,3115.8,3115.1,0.1841]
["bitfinex","ETHUSD",1765280788861,0.508,3115.7,3115.1,0.1841]
["bitfinex","ETHUSD",1765280789556,0.508,3115.7,3115.1,0.6702]
["bitfinex","ETHUSD",1765280789853,0.508,3115.7,3115.2,3.21005293]
["bitfinex","ETHUSD",1765280790157,0.5072,3115.7,3115.2,3.21005293]
["bitfinex","ETHUSD",1765280790360,0.5072,3115.7,3115.2,3.69615293]
["bitfinex","ETHUSD",1765280790766,3.71676798,3115.7,3115.2,3.69615293]
["bitfinex","ETHUSD",1765280791267,3.71676798,3115.7,3115.2,0.4861]
["bitfinex","ETHUSD",1765280791964,0.5072,3115.7,3115.2,0.4861]
["bitfinex","ETHUSD",1765280792169,0.5072,3115.7,3115.2,3.69606956]
["bitfinex","ETHUSD",1765280792534,0.5072,3115.7,3115.2,3.20996956]
["bitfinex","ETHUSD",1765280792733,0.5072,3115.7,3115.3,0.4923]
["bitfinex","ETHUSD",1765280792960,3.71675263,3115.7,3115.3,0.4923]
["bitfinex","ETHUSD",1765280797139,3.71675263,3115.7,3115.2,3.20996956]
["bitfinex","ETHUSD",1765280797969,3.71675263,3115.7,3115.2,3.70226956]
["bitfinex","ETHUSD",1765280798371,3.71675263,3115.7,3115.2,3.20996956]
["bitfinex","ETHUSD",1765280798540,0.5072,3115.7,3115.3,0.4923]
["bitfinex","ETHUSD",1765280798743,3.7167726,3115.7,3115.3,0.4923]
["bitfinex","ETHUSD",1765280800337,3.7167726,3115.7,3115.1,3.39422303]
["bitfinex","ETHUSD",1765280800679,0.405504,3115.2,3115.0,0.001]
["bitfinex","ETHUSD",1765280800966,0.508,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765280802174,0.508,3115.1,3115.0,0.4649]
["bitfinex","ETHUSD",1765280802380,0.77559411,3115.6,3115.0,0.9572]
["bitfinex","ETHUSD",1765280802543,3.20986349,3115.4,3115.2,0.4639]
["bitfinex","ETHUSD",1765280803277,3.20986349,3115.4,3115.1,0.1948]
["bitfinex","ETHUSD",1765280803570,3.20986349,3115.4,3115.0,0.4933]
["bitfinex","ETHUSD",1765280804273,7.15803984,3115.4,3115.0,0.001]
["bitfinex","ETHUSD",1765280804475,6.42013352,3115.2,3115.0,0.001]
["bitfinex","ETHUSD",1765280804668,0.508,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765280805476,3.21001145,3115.3,3115.0,0.001]
["bitfinex","ETHUSD",1765280805667,0.508,3115.2,3115.0,0.4649]
["bitfinex","ETHUSD",1765280805861,0.508,3115.2,3115.0,0.001]
["bitfinex","ETHUSD",1765280806762,3.71811157,3115.2,3115.0,0.001]
["bitfinex","ETHUSD",1765280806945,7.66159074,3115.2,3115.0,0.001]
["bitfinex","ETHUSD",1765280807146,4.45147917,3115.2,3115.0,0.001]
["bitfinex","ETHUSD",1765280808875,0.455504,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765280810951,3.66567381,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765280812372,4.17367381,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765280812578,4.47523439,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765280812874,4.98323439,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765280813076,4.47523439,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765280813252,4.98323439,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765280814162,4.98243439,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765280820182,7.34724104,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765280820563,18.26129204,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765280820764,16.56079092,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765280821197,4.7953245,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765280821381,4.49376392,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765280821591,4.89926792,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765280823493,1.68909811,3115.1,3115.0,0.4694]
["bitfinex","ETHUSD",1765280823699,1.18109811,3115.1,3115.0,0.4694]
["bitfinex","ETHUSD",1765280823995,0.508,3115.1,3115.0,0.9417]
["bitfinex","ETHUSD",1765280826091,0.508,3115.1,3115.0,4.15194295]
["bitfinex","ETHUSD",1765280826295,0.05,3116.1,3115.0,1.67794206]
["bitfinex","ETHUSD",1765280826496,0.05,3115.7,3115.3,0.4684]
["bitfinex","ETHUSD",1765280826697,3.61518155,3115.6,3115.3,0.4684]
["bitfinex","ETHUSD",1765280826990,0.508,3115.5,3115.3,0.4684]
["bitfinex","ETHUSD",1765280827487,0.508,3115.5,3115.1,0.6559]
["bitfinex","ETHUSD",1765280827862,0.508,3115.5,3115.1,3.86606191]
["bitfinex","ETHUSD",1765280828066,0.508,3115.5,3115.2,0.4723]
["bitfinex","ETHUSD",1765280828898,0.05,3116.1,3115.4,0.4684]
["bitfinex","ETHUSD",1765280829087,0.405504,3115.8,3115.5,0.4684]
["bitfinex","ETHUSD",1765280829400,0.405504,3115.8,3115.2,3.68231678]
["bitfinex","ETHUSD",1765280829401,0.508,3115.7,3115.2,3.68231678]
["bitfinex","ETHUSD",1765280829588,0.508,3115.7,3115.3,0.85889168]
["bitfinex","ETHUSD",1765280830000,0.508,3115.7,3115.6,0.4684]
["bitfinex","ETHUSD",1765280830472,3.25918112,3116.1,3115.6,0.9407]
["bitfinex","ETHUSD",1765280830673,0.913504,3116.0,3115.7,0.9407]
["bitfinex","ETHUSD",1765280830872,4.12276562,3116.0,3115.7,0.9407]
["bitfinex","ETHUSD",1765280831628,4.12276562,3116.0,3115.7,0.4684]
["bitfinex","ETHUSD",1765280832565,4.12275447,3116.0,3115.7,0.4684]
["bitfinex","ETHUSD",1765280832966,7.33200494,3116.0,3115.2,3.68230522]
["bitfinex","ETHUSD",1765280833176,7.33200494,3116.0,3115.2,4.39001893]
["bitfinex","ETHUSD",1765280833380,7.33200494,3116.0,3115.3,0.4723]
["bitfinex","ETHUSD",1765280833801,7.33200494,3116.0,3115.1,0.1836]
["bitfinex","ETHUSD",1765280833802,7.33200494,3116.0,3115.1,3.3937203]
["bitfinex","ETHUSD",1765280833985,7.33200494,3116.0,3115.2,3.21006286]
["bitfinex","ETHUSD",1765280834302,7.33200494,3116.0,3115.2,3.68236286]
["bitfinex","ETHUSD",1765280834474,7.33200494,3116.0,3115.3,0.4723]
["bitfinex","ETHUSD",1765280835102,4.12275447,3116.0,3115.3,3.68222812]
["bitfinex","ETHUSD",1765280835399,7.33200494,3116.0,3115.3,4.06881093]
["bitfinex","ETHUSD",1765280835582,7.33200494,3116.0,3115.4,0.4723]
["bitfinex","ETHUSD",1765280836079,0.508,3115.9,3115.4,0.4723]
["bitfinex","ETHUSD",1765280836610,3.20908974,3116.2,3115.8,0.4684]
["bitfinex","ETHUSD",1765280836786,0.913504,3116.1,3115.9,0.4684]
["bitfinex","ETHUSD",1765280837902,4.12274075,3116.1,3115.9,0.4684]
["bitfinex","ETHUSD",1765280838103,4.12266797,3116.1,3115.3,0.38658281]
["bitfinex","ETHUSD",1765280838302,4.12266797,3116.1,3115.6,0.4723]
["bitfinex","ETHUSD",1765280838601,7.33103194,3116.1,3115.4,3.20979916]
["bitfinex","ETHUSD",1765280838767,4.12186797,3116.1,3115.5,0.4723]
["bitfinex","ETHUSD",1765280839272,4.12186797,3116.1,3115.5,3.68196697]
["bitfinex","ETHUSD",1765280839702,0.508,3116.0,3115.6,0.4723]
["bitfinex","ETHUSD",1765280840102,0.508,3116.0,3115.9,0.4684]
["bitfinex","ETHUSD",1765280840272,3.71724261,3116.0,3115.9,0.4684]
["bitfinex","ETHUSD",1765280840473,4.12274661,3116.0,3115.6,0.4723]
["bitfinex","ETHUSD",1765280842820,3.20915096,3116.1,3115.9,0.4684]
["bitfinex","ETHUSD",1765280842991,0.508,3116.0,3115.9,0.4684]
["bitfinex","ETHUSD",1765280843695,0.508,3116.0,3115.6,0.4723]
["bitfinex","ETHUSD",1765280844603,3.71726999,3116.0,3115.6,0.4723]
["bitfinex","ETHUSD",1765280844802,0.405504,3116.1,3115.6,0.4723]
["bitfinex","ETHUSD",1765280845102,0.508,3115.9,3115.6,0.4723]
["bitfinex","ETHUSD",1765280846210,0.508,3115.9,3115.8,0.4684]
["bitfinex","ETHUSD",1765280846519,0.405504,3115.8,3115.1,0.1836]
["bitfinex","ETHUSD",1765280846827,0.405504,3115.6,3115.2,0.4723]
["bitfinex","ETHUSD",1765280847032,0.508,3115.5,3115.2,0.4723]
["bitfinex","ETHUSD",1765280847521,0.508,3115.5,3115.4,0.4684]
["bitfinex","ETHUSD",1765280847722,0.508,3115.5,3115.1,0.1836]
["bitfinex","ETHUSD",1765280847882,0.508,3115.5,3115.1,3.39369764]
["bitfinex","ETHUSD",1765280848086,0.508,3115.5,3115.4,0.4684]
["bitfinex","ETHUSD",1765280848307,3.20945006,3115.8,3115.4,0.4684]
["bitfinex","ETHUSD",1765280848482,0.508,3115.7,3115.5,0.4723]
["bitfinex","ETHUSD",1765280848910,0.508,3115.7,3115.6,0.4684]
["bitfinex","ETHUSD",1765280849416,0.508,3115.7,3115.6,0.9407]
["bitfinex","ETHUSD",1765280850583,3.71755162,3115.7,3115.6,0.9407]
["bitfinex","ETHUSD",1765280851217,3.20955162,3115.7,3115.6,0.9407]
["bitfinex","ETHUSD",1765280851391,3.71755162,3115.7,3115.6,0.9407]
["bitfinex","ETHUSD",1765280851586,0.508,3115.7,3115.6,0.9407]
["bitfinex","ETHUSD",1765280853389,0.508,3115.7,3115.6,1.35575547]
["bitfinex","ETHUSD",1765280853915,6.41838241,3116.1,3115.6,0.9407]
["bitfinex","ETHUSD",1765280854213,0.508,3116.0,3115.7,0.4881]
["bitfinex","ETHUSD",1765280854413,3.2091764,3116.1,3115.7,0.4881]
["bitfinex","ETHUSD",1765280854607,0.405504,3116.1,3116.0,0.4886]
["bitfinex","ETHUSD",1765280854804,0.913504,3116.1,3116.0,0.9767]
["bitfinex","ETHUSD",1765280855119,3.20924261,3116.0,3115.6,0.4881]
["bitfinex","ETHUSD",1765280855918,4.12268874,3116.1,3115.9,0.4886]
["bitfinex","ETHUSD",1765280856720,4.12268874,3116.1,3115.0,0.001]
["bitfinex","ETHUSD",1765280856908,0.405504,3115.3,3115.0,0.001]
["bitfinex","ETHUSD",1765280857091,0.405504,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765280857291,3.61567381,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765280860233,0.508,3115.1,3115.0,0.9777]
["bitfinex","ETHUSD",1765280860415,0.508,3115.2,3115.0,0.9777]
["bitfinex","ETHUSD",1765280860595,0.508,3115.2,3115.1,0.6853]
["bitfinex","ETHUSD",1765280860796,0.508,3115.2,3115.1,1.1739]
["bitfinex","ETHUSD",1765280862622,0.508,3115.2,3115.1,1.61240827]
["bitfinex","ETHUSD",1765280862926,0.5072,3115.2,3115.1,1.61240827]
["bitfinex","ETHUSD",1765280864223,0.5072,3115.2,3115.1,1.1739]
["bitfinex","ETHUSD",1765280867338,0.5072,3115.2,3115.0,0.001]
["bitfinex","ETHUSD",1765280868239,0.5072,3115.2,3115.0,0.4891]
["bitfinex","ETHUSD",1765280868638,3.71728814,3115.2,3115.0,0.001]
["bitfinex","ETHUSD",1765280868797,0.5072,3115.2,3115.0,0.001]
["bitfinex","ETHUSD",1765280869733,0.5072,3115.2,3115.1,0.4886]
["bitfinex","ETHUSD",1765280870245,0.5072,3115.2,3115.1,1.1739]
["bitfinex","ETHUSD",1765280871200,3.61536469,3115.4,3115.1,0.4886]
["bitfinex","ETHUSD",1765280871399,0.508,3115.2,3115.1,0.4886]
["bitfinex","ETHUSD",1765280872225,0.508,3115.2,3115.1,0.9767]
["bitfinex","ETHUSD",1765280872744,0.508,3115.2,3115.1,1.1739]
["bitfinex","ETHUSD",1765280874050,0.508,3115.2,3115.1,0.6858]
["bitfinex","ETHUSD",1765280874606,0.508,3115.2,3115.1,1.1739]
["bitfinex","ETHUSD",1765280877738,0.508,3115.2,3115.1,0.4886]
["bitfinex","ETHUSD",1765280878145,0.508,3115.2,3115.1,0.9767]
["bitfinex","ETHUSD",1765280878508,0.508,3115.2,3115.1,1.1739]
["bitfinex","ETHUSD",1765280879340,0.508,3115.2,3115.1,4.38406981]
["bitfinex","ETHUSD",1765280879548,0.508,3115.2,3115.1,5.14361076]
["bitfinex","ETHUSD",1765280879731,0.508,3115.2,3115.1,1.93344095]
["bitfinex","ETHUSD",1765280880328,0.508,3115.2,3115.1,1.1739]
["bitfinex","ETHUSD",1765280881055,0.508,3115.2,3115.0,0.001]
["bitfinex","ETHUSD",1765280881407,0.405504,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765280882945,3.61567381,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765280885436,4.12367381,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765280886947,4.12287381,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765280887240,0.05,3115.3,3115.0,0.4713]
["bitfinex","ETHUSD",1765280887453,0.05,3115.3,3115.2,0.4703]
["bitfinex","ETHUSD",1765280887851,0.05,3115.3,3115.2,0.9337]
["bitfinex","ETHUSD",1765280887852,0.558,3115.3,3115.2,0.9337]
["bitfinex","ETHUSD",1765280890355,0.558,3115.3,3115.2,0.4703]
["bitfinex","ETHUSD",1765280891058,0.558,3115.3,3115.2,0.9629]
["bitfinex","ETHUSD",1765280891553,3.76796372,3115.3,3115.0,0.001]
["bitfinex","ETHUSD",1765280891759,0.558,3115.3,3115.0,0.001]
["bitfinex","ETHUSD",1765280891923,0.558,3115.3,3115.0,0.4936]
["bitfinex","ETHUSD",1765280894360,0.558,3115.3,3115.0,0.001]
["bitfinex","ETHUSD",1765280894955,0.558,3115.3,3115.0,0.4936]
["bitfinex","ETHUSD",1765280895454,3.76797167,3115.3,3115.0,0.4936]
["bitfinex","ETHUSD",1765280895958,0.558,3115.3,3115.0,0.4936]
["bitfinex","ETHUSD",1765280896866,3.76796814,3115.3,3115.0,0.4936]
["bitfinex","ETHUSD",1765280897233,3.76796814,3115.3,3115.2,0.4656]
["bitfinex","ETHUSD",1765280897234,0.558,3115.3,3115.2,0.4656]
["bitfinex","ETHUSD",1765280897764,0.558,3115.3,3115.2,0.9582]
["bitfinex","ETHUSD",1765280898676,0.558,3115.3,3115.2,1.39490454]
["bitfinex","ETHUSD",1765280900159,0.558,3115.3,3115.2,0.9582]
["bitfinex","ETHUSD",1765280901865,3.25941434,3115.9,3115.2,5.46224585]
["bitfinex","ETHUSD",1765280902051,0.72559411,3115.7,3115.4,0.4656]
["bitfinex","ETHUSD",1765280902563,1.13109811,3115.7,3115.6,0.4656]
["bitfinex","ETHUSD",1765280903072,4.34064973,3115.7,3115.6,0.9582]
["bitfinex","ETHUSD",1765280903737,4.34064973,3115.7,3115.6,0.4656]
["bitfinex","ETHUSD",1765280903943,4.34064973,3115.7,3115.3,0.4926]
["bitfinex","ETHUSD",1765280904162,7.55020135,3115.7,3115.3,0.88263455]
["bitfinex","ETHUSD",1765280904471,7.55020135,3115.7,3115.3,0.4926]
["bitfinex","ETHUSD",1765280904669,4.34064973,3115.7,3115.3,0.4926]
["bitfinex","ETHUSD",1765280904841,4.34065515,3115.7,3115.3,0.4926]
["bitfinex","ETHUSD",1765280905243,4.34066628,3115.7,3115.3,0.4926]
["bitfinex","ETHUSD",1765280905744,7.55023445,3115.7,3115.3,0.4926]
["bitfinex","ETHUSD",1765280905943,4.34066628,3115.7,3115.3,0.4926]
["bitfinex","ETHUSD",1765280907073,7.55023445,3115.7,3115.3,0.4926]
["bitfinex","ETHUSD",1765280908683,0.508,3115.6,3115.3,0.4926]
["bitfinex","ETHUSD",1765280909545,3.71772549,3115.6,3115.3,0.4926]
["bitfinex","ETHUSD",1765280910972,3.71772549,3115.6,3115.5,0.4656]
["bitfinex","ETHUSD",1765280911172,3.71692549,3115.6,3115.5,0.4656]
["bitfinex","ETHUSD",1765280912213,3.71685464,3115.6,3115.5,0.4656]
["bitfinex","ETHUSD",1765280912772,0.5072,3115.6,3115.5,0.9529]
["bitfinex","ETHUSD",1765280912973,3.71685464,3115.6,3115.5,0.9529]
["bitfinex","ETHUSD",1765280913273,0.5072,3115.6,3115.5,0.9529]
["bitfinex","ETHUSD",1765280913473,3.71685464,3115.6,3115.5,0.9529]
["bitfinex","ETHUSD",1765280913898,3.71685464,3115.6,3115.5,0.4656]
["bitfinex","ETHUSD",1765280914381,0.5072,3115.6,3115.5,0.4656]
["bitfinex","ETHUSD",1765280914582,0.5072,3115.6,3115.5,0.9529]
["bitfinex","ETHUSD",1765280915112,0.405504,3115.7,3115.5,0.9529]
["bitfinex","ETHUSD",1765280915279,0.405504,3115.7,3115.6,0.9701]
["bitfinex","ETHUSD",1765280915475,0.912504,3115.7,3115.6,0.9701]
["bitfinex","ETHUSD",1765280917200,3.25935666,3115.9,3115.6,0.9701]
["bitfinex","ETHUSD",1765280917502,3.25935666,3115.9,3115.7,0.4873]
["bitfinex","ETHUSD",1765280917503,0.507,3115.8,3115.7,0.4873]
["bitfinex","ETHUSD",1765280917707,0.507,3115.8,3115.2,3.69735602]
["bitfinex","ETHUSD",1765280918004,0.507,3115.8,3115.3,0.3894956]
["bitfinex","ETHUSD",1765280918173,0.507,3115.8,3115.3,0.8767956]
["bitfinex","ETHUSD",1765280918806,0.507,3115.8,3115.4,0.4873]
["bitfinex","ETHUSD",1765280919877,3.20955162,3115.7,3115.4,0.4873]
["bitfinex","ETHUSD",1765280920298,0.405504,3115.6,3115.1,0.1976]
["bitfinex","ETHUSD",1765280920606,0.405504,3115.4,3115.0,0.001]
["bitfinex","ETHUSD",1765280920907,10.13565486,3115.7,3115.0,0.001]
["bitfinex","ETHUSD",1765280920908,0.507,3115.3,3115.0,0.001]
["bitfinex","ETHUSD",1765280922880,3.21006676,3115.2,3115.0,0.001]
["bitfinex","ETHUSD",1765280923480,6.42013352,3115.2,3115.0,0.001]
["bitfinex","ETHUSD",1765280923801,0.405504,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765280924913,3.61567381,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765280932214,0.405504,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765280932421,3.61566431,3115.2,3115.0,0.001]
["bitfinex","ETHUSD",1765280932594,0.405504,3115.2,3115.1,0.6755]
["bitfinex","ETHUSD",1765280932798,0.405504,3115.5,3115.2,0.4828]
["bitfinex","ETHUSD",1765280933001,0.912504,3115.4,3115.3,0.4828]
["bitfinex","ETHUSD",1765280933406,0.912504,3115.4,3115.3,0.9701]
["bitfinex","ETHUSD",1765280933904,0.912504,3115.4,3115.3,0.4828]
["bitfinex","ETHUSD",1765280934306,1.13109811,3115.4,3115.3,0.4828]
["bitfinex","ETHUSD",1765280934512,1.63809811,3115.4,3115.3,0.4828]
["bitfinex","ETHUSD",1765280935520,1.63729811,3115.4,3115.3,0.4828]
["bitfinex","ETHUSD",1765280936028,4.8471588,3115.4,3115.3,0.4828]
["bitfinex","ETHUSD",1765280936324,1.63729811,3115.4,3115.3,0.4828]
["bitfinex","ETHUSD",1765280936513,0.911704,3115.4,3115.3,0.9701]
["bitfinex","ETHUSD",1765280936699,0.507,3115.4,3115.3,0.9701]
["bitfinex","ETHUSD",1765280937303,0.05,3115.6,3115.3,0.9701]
["bitfinex","ETHUSD",1765280937527,0.05,3115.6,3115.2,3.2100524]
["bitfinex","ETHUSD",1765280937528,0.912504,3115.5,3115.4,0.4873]
["bitfinex","ETHUSD",1765280938006,0.912504,3115.5,3115.4,0.9701]
["bitfinex","ETHUSD",1765280939832,0.05,3116.1,3115.4,4.17996069]
["bitfinex","ETHUSD",1765280940031,3.25918558,3116.1,3116.0,0.4828]
["bitfinex","ETHUSD",1765280940230,4.17168958,3116.1,3115.5,1.22629187]
["bitfinex","ETHUSD",1765280940433,0.405504,3116.0,3115.6,0.4873]
["bitfinex","ETHUSD",1765280940602,0.405504,3116.0,3115.6,3.69695229]
["bitfinex","ETHUSD",1765280940804,0.405504,3116.0,3115.9,0.4828]
["bitfinex","ETHUSD",1765280941224,0.405504,3116.0,3115.7,0.4873]
["bitfinex","ETHUSD",1765280941225,3.61474661,3116.0,3115.7,0.4873]
["bitfinex","ETHUSD",1765280941705,3.61474661,3116.0,3115.5,0.463]
["bitfinex","ETHUSD",1765280942308,3.61474661,3116.0,3115.5,3.67274984]
["bitfinex","ETHUSD",1765280942644,3.61474661,3116.0,3115.2,6.42013352]
["bitfinex","ETHUSD",1765280942804,3.61474661,3116.0,3115.4,0.463]
["bitfinex","ETHUSD",1765280943006,6.82398922,3116.0,3115.3,0.66083335]
["bitfinex","ETHUSD",1765280943555,6.82398922,3116.0,3115.3,1.12383335]
["bitfinex","ETHUSD",1765280944848,3.61474661,3116.0,3115.3,4.33369635]
["bitfinex","ETHUSD",1765280945548,3.61474661,3116.0,3115.3,3.87069635]
["bitfinex","ETHUSD",1765280945706,3.61474661,3116.0,3115.4,0.463]
["bitfinex","ETHUSD",1765280946209,3.61474661,3116.0,3115.4,1.21737597]
["bitfinex","ETHUSD",1765280946716,3.61474661,3116.0,3115.5,0.463]
["bitfinex","ETHUSD",1765280948135,0.405504,3116.0,3115.9,0.4617]
["bitfinex","ETHUSD",1765280948640,0.405504,3116.0,3115.9,0.9247]
["bitfinex","ETHUSD",1765280950429,0.002,3116.5,3115.9,8.84945868]
["bitfinex","ETHUSD",1765280950740,0.002,3116.5,3115.4,0.75437597]
["bitfinex","ETHUSD",1765280950741,0.507,3116.3,3116.0,1.33694587]
["bitfinex","ETHUSD",1765280950906,0.507,3116.3,3116.0,0.452]
["bitfinex","ETHUSD",1765280951619,0.507,3116.3,3116.2,0.4608]
["bitfinex","ETHUSD",1765280952004,0.507,3116.3,3116.2,0.9128]
["bitfinex","ETHUSD",1765280952842,0.507,3116.3,3116.2,0.4608]
["bitfinex","ETHUSD",1765280953948,0.507,3116.3,3115.4,1.71893331]
["bitfinex","ETHUSD",1765280954248,0.405504,3116.0,3115.4,0.75437597]
["bitfinex","ETHUSD",1765280954457,0.405504,3115.8,3115.2,0.452]
["bitfinex","ETHUSD",1765280954747,3.61503453,3115.8,3115.2,3.21005078]
["bitfinex","ETHUSD",1765280954923,3.61503453,3115.8,3115.2,3.66205078]
["bitfinex","ETHUSD",1765280955243,3.61503453,3115.8,3115.2,3.21005078]
["bitfinex","ETHUSD",1765280955436,3.61503453,3115.8,3115.3,0.452]
["bitfinex","ETHUSD",1765280958829,3.61503453,3115.8,3115.3,3.66195855]
["bitfinex","ETHUSD",1765280959029,3.61503453,3115.8,3115.3,4.36799113]
["bitfinex","ETHUSD",1765280959281,3.61503453,3115.8,3115.3,3.91599113]
["bitfinex","ETHUSD",1765280959463,3.61503453,3115.8,3115.4,0.452]
["bitfinex","ETHUSD",1765280959760,3.61423453,3115.8,3115.4,0.452]
["bitfinex","ETHUSD",1765280962565,0.404704,3115.8,3115.4,0.452]
["bitfinex","ETHUSD",1765280962727,3.61415497,3115.8,3115.4,0.452]
["bitfinex","ETHUSD",1765280969240,0.05,3116.1,3115.7,0.4608]
["bitfinex","ETHUSD",1765280969543,0.002,3116.5,3116.0,0.4608]
["bitfinex","ETHUSD",1765280969544,0.052,3116.5,3116.0,0.4608]
["bitfinex","ETHUSD",1765280969736,0.405504,3116.3,3116.0,0.4608]
["bitfinex","ETHUSD",1765280969937,0.405504,3116.3,3116.1,0.1881]
["bitfinex","ETHUSD",1765280970154,0.405504,3116.3,3116.0,0.9128]
["bitfinex","ETHUSD",1765280970582,0.405504,3116.3,3116.1,0.452]
["bitfinex","ETHUSD",1765280971403,3.61444739,3116.3,3116.1,0.452]
["bitfinex","ETHUSD",1765280973403,0.507,3116.2,3116.1,0.452]
["bitfinex","ETHUSD",1765280973903,0.507,3116.2,3116.1,0.9319]
["bitfinex","ETHUSD",1765280974471,0.507,3116.2,3116.1,0.4799]
["bitfinex","ETHUSD",1765280975000,0.912504,3116.2,3116.1,0.4799]
["bitfinex","ETHUSD",1765280975196,0.912504,3116.2,3116.1,0.9413]
["bitfinex","ETHUSD",1765280975899,0.912504,3116.2,3116.1,0.4799]
["bitfinex","ETHUSD",1765280978182,4.12154064,3116.2,3116.1,0.4799]
["bitfinex","ETHUSD",1765280978381,4.12154064,3116.2,3115.9,0.6495]
["bitfinex","ETHUSD",1765280979706,0.912504,3116.2,3115.9,0.1881]
["bitfinex","ETHUSD",1765280980006,0.912504,3116.2,3116.0,0.4614]
["bitfinex","ETHUSD",1765280983997,0.912504,3116.2,3116.1,0.4799]
["bitfinex","ETHUSD",1765280983998,0.911704,3116.2,3116.1,0.4799]
["bitfinex","ETHUSD",1765280984615,0.911704,3116.2,3116.1,0.9413]
["bitfinex","ETHUSD",1765280985000,0.052,3116.5,3116.1,5.87703818]
["bitfinex","ETHUSD",1765280985319,0.507,3116.2,3116.1,4.93573818]
["bitfinex","ETHUSD",1765280985626,0.507,3116.2,3116.1,0.43387367]
["bitfinex","ETHUSD",1765280985815,0.507,3116.2,3116.1,0.91377367]
["bitfinex","ETHUSD",1765280985985,0.002,3116.5,3116.1,4.12291329]
["bitfinex","ETHUSD",1765280986308,0.002,3116.5,3116.2,0.4614]
["bitfinex","ETHUSD",1765280986513,0.002,3116.5,3116.4,0.4799]
["bitfinex","ETHUSD",1765280986697,0.509,3116.5,3116.4,0.4799]
["bitfinex","ETHUSD",1765280986892,0.509,3116.5,3116.4,0.9413]
["bitfinex","ETHUSD",1765280988894,0.509,3116.5,3116.2,0.4614]
["bitfinex","ETHUSD",1765280989079,0.509,3116.5,3116.0,3.20916677]
["bitfinex","ETHUSD",1765280989278,0.509,3116.5,3116.0,3.67056677]
["bitfinex","ETHUSD",1765280989506,3.71774287,3116.5,3116.0,0.4614]
["bitfinex","ETHUSD",1765280991937,3.71774287,3116.5,3115.9,3.39739859]
["bitfinex","ETHUSD",1765280992143,3.71774287,3116.5,3116.0,0.4614]
["bitfinex","ETHUSD",1765280993770,0.509,3116.5,3116.0,3.67063206]
["bitfinex","ETHUSD",1765280994367,3.71773699,3116.5,3116.1,0.4614]
["bitfinex","ETHUSD",1765280997610,0.509,3116.5,3116.4,0.4799]
["bitfinex","ETHUSD",1765280997811,0.509,3116.5,3116.1,3.67050799]
["bitfinex","ETHUSD",1765280998137,0.509,3116.5,3116.2,0.4614]
["bitfinex","ETHUSD",1765280999942,0.509,3116.5,3116.2,3.6704227]
["bitfinex","ETHUSD",1765281000148,0.002,3116.5,3116.4,0.4799]
["bitfinex","ETHUSD",1765281000540,0.002,3116.5,3116.4,0.9413]
["bitfinex","ETHUSD",1765281002043,0.002,3116.5,3116.4,4.1501307]
["bitfinex","ETHUSD",1765281002230,0.002,3116.5,3116.4,5.33622314]
["bitfinex","ETHUSD",1765281002440,0.002,3116.5,3116.4,0.4744]
["bitfinex","ETHUSD",1765281002642,0.002,3116.5,3116.4,4.1804307]
["bitfinex","ETHUSD",1765281006958,0.002,3116.5,3116.4,3.6810307]
["bitfinex","ETHUSD",1765281007137,0.002,3116.5,3116.4,4.1437307]
["bitfinex","ETHUSD",1765281008232,0.0012,3116.5,3116.4,4.1437307]
["bitfinex","ETHUSD",1765281008435,0.0012,3116.5,3116.4,4.87899668]
["bitfinex","ETHUSD",1765281009338,0.002,3116.8,3116.4,11.29665808]
["bitfinex","ETHUSD",1765281009539,0.002,3116.8,3116.7,4.97406451]
["bitfinex","ETHUSD",1765281010064,0.002,3116.8,3116.7,5.43676451]
["bitfinex","ETHUSD",1765281010274,0.002,3116.8,3116.7,8.64528634]
["bitfinex","ETHUSD",1765281010574,0.002,3116.8,3116.7,9.83067693]
["bitfinex","ETHUSD",1765281026691,0.002,3116.8,3116.7,5.32881242]
["bitfinex","ETHUSD",1765281027198,0.002,3116.8,3116.7,3.20852183]
["bitfinex","ETHUSD",1765281027772,0.002,3116.8,3116.7,4.14342183]
["bitfinex","ETHUSD",1765281029291,0.002,3116.8,3116.7,5.78263437]
["bitfinex","ETHUSD",1765281031402,0.002,3116.8,3116.7,4.14342183]
["bitfinex","ETHUSD",1765281032291,0.0012,3116.8,3116.7,4.14342183]
["bitfinex","ETHUSD",1765281032598,0.0012,3116.8,3116.7,5.51464591]
["bitfinex","ETHUSD",1765281036601,0.0012,3116.8,3116.7,5.05194591]
["bitfinex","ETHUSD",1765281036790,0.0012,3116.8,3116.7,3.20852183]
["bitfinex","ETHUSD",1765281039502,0.0012,3116.8,3116.6,6.41724435]
["bitfinex","ETHUSD",1765281039811,0.0012,3116.8,3116.6,6.87074435]
["bitfinex","ETHUSD",1765281041910,0.0012,3116.8,3116.7,0.4692]
["bitfinex","ETHUSD",1765281042111,0.0012,3116.8,3116.7,6.37768126]
["bitfinex","ETHUSD",1765281044504,0.0012,3116.8,3116.7,9.58620309]
["bitfinex","ETHUSD",1765281049227,0.0012,3116.8,3116.7,9.13270309]
["bitfinex","ETHUSD",1765281049563,0.0012,3116.8,3116.7,9.58620309]
["bitfinex","ETHUSD",1765281050428,0.0012,3116.8,3116.7,9.7147665]
["bitfinex","ETHUSD",1765281051494,0.0012,3116.8,3116.7,4.99377968]
["bitfinex","ETHUSD",1765281051719,0.0012,3116.8,3116.7,9.7147665]
["bitfinex","ETHUSD",1765281056627,0.0004,3116.8,3116.7,9.7147665]
["bitfinex","ETHUSD",1765281057096,0.0004,3116.8,3116.7,4.07107968]
["bitfinex","ETHUSD",1765281057898,0.0004,3116.8,3116.7,4.54027968]
["bitfinex","ETHUSD",1765281060527,0.0004,3116.8,3116.7,4.07107968]
["bitfinex","ETHUSD",1765281060929,0.0004,3116.8,3116.7,4.99377968]
["bitfinex","ETHUSD",1765281061332,0.0004,3116.8,3116.7,4.07107968]
["bitfinex","ETHUSD",1765281061624,0.0004,3116.8,3116.7,4.98817968]
["bitfinex","ETHUSD",1765281066752,0.0004,3116.8,3116.7,4.53287968]
["bitfinex","ETHUSD",1765281066922,0.0004,3116.8,3116.7,3.33708524]
["bitfinex","ETHUSD",1765281068058,0.0004,3116.8,3116.7,4.28918524]
["bitfinex","ETHUSD",1765281068352,0.0004,3116.8,3116.7,4.18918524]
["bitfinex","ETHUSD",1765281071843,0.0004,3116.8,3116.7,8.91017206]
["bitfinex","ETHUSD",1765281072026,0.0004,3116.8,3116.7,9.63576617]
["bitfinex","ETHUSD",1765281072228,0.0004,3116.8,3116.7,10.92020474]
["bitfinex","ETHUSD",1765281075053,0.0004,3116.8,3116.7,6.70621792]
["bitfinex","ETHUSD",1765281075229,0.0004,3116.8,3116.7,11.42720474]
["bitfinex","ETHUSD",1765281077168,0.0004,3116.8,3116.7,10.92020474]
["bitfinex","ETHUSD",1765281077354,0.0004,3116.8,3116.7,3.23708524]
["bitfinex","ETHUSD",1765281080629,0.0004,3116.8,3116.7,3.72038524]
["bitfinex","ETHUSD",1765281080847,0.0016,3117.0,3116.7,7.39770707]
["bitfinex","ETHUSD",1765281081046,0.0016,3117.0,3116.9,0.4833]
["bitfinex","ETHUSD",1765281081568,0.0016,3117.0,3116.9,1.08066465]
["bitfinex","ETHUSD",1765281083493,0.0016,3117.0,3116.9,3.8201806]
["bitfinex","ETHUSD",1765281083686,0.0016,3117.0,3116.9,3.3368806]
["bitfinex","ETHUSD",1765281085688,0.0016,3117.0,3116.6,3.20856581]
["bitfinex","ETHUSD",1765281086061,0.0016,3117.0,3116.5,0.12857953]
["bitfinex","ETHUSD",1765281086275,0.0016,3117.0,3116.6,3.20856788]
["bitfinex","ETHUSD",1765281086474,0.0016,3117.0,3116.5,3.20867473]
["bitfinex","ETHUSD",1765281086694,0.0016,3117.0,3116.4,3.20874467]
["bitfinex","ETHUSD",1765281086991,0.0016,3117.0,3116.4,3.20882222]
["bitfinex","ETHUSD",1765281087373,0.0016,3117.0,3116.3,3.20884681]
["bitfinex","ETHUSD",1765281087698,0.0016,3117.0,3116.3,6.41778048]
["bitfinex","ETHUSD",1765281087860,0.68411184,3117.0,3116.3,6.41778048]
["bitfinex","ETHUSD",1765281088291,0.68411184,3117.0,3116.3,10.91557765]
["bitfinex","ETHUSD",1765281089663,1.19111184,3117.0,3116.3,10.91557765]
["bitfinex","ETHUSD",1765281091893,1.19111184,3117.0,3116.3,6.41778048]
["bitfinex","ETHUSD",1765281092095,1.19111184,3117.0,3116.3,10.91557765]
["bitfinex","ETHUSD",1765281092394,0.5086,3117.0,3116.3,10.91557765]
["bitfinex","ETHUSD",1765281092695,0.5086,3117.0,3116.6,4.49779717]
["bitfinex","ETHUSD",1765281092891,0.5086,3117.0,3116.6,4.96049717]
["bitfinex","ETHUSD",1765281093576,0.5086,3117.0,3116.6,4.49779717]
["bitfinex","ETHUSD",1765281093890,0.5086,3117.0,3116.6,7.70634843]
["bitfinex","ETHUSD",1765281094795,0.5086,3117.0,3116.6,3.20855126]
["bitfinex","ETHUSD",1765281095099,0.92102153,3117.0,3116.5,3.20867658]
["bitfinex","ETHUSD",1765281095269,0.92102153,3117.0,3116.6,3.2086177]
["bitfinex","ETHUSD",1765281095868,0.5086,3117.0,3116.6,3.2086177]
["bitfinex","ETHUSD",1765281096300,0.5086,3117.0,3116.5,3.20868007]
["bitfinex","ETHUSD",1765281096970,3.71681796,3117.0,3116.5,3.20868007]
["bitfinex","ETHUSD",1765281097166,0.5086,3117.0,3116.5,3.20868007]
["bitfinex","ETHUSD",1765281097407,0.507,3116.9,3116.5,3.20868007]
["bitfinex","ETHUSD",1765281098998,0.507,3116.9,3116.5,6.4174078]
["bitfinex","ETHUSD",1765281099201,0.507,3116.9,3116.5,3.20868007]
["bitfinex","ETHUSD",1765281100578,0.507,3116.9,3116.5,6.4174078]
["bitfinex","ETHUSD",1765281100802,0.507,3116.9,3116.5,3.20868007]
["bitfinex","ETHUSD",1765281101004,0.507,3116.9,3116.5,6.8801078]
["bitfinex","ETHUSD",1765281101704,0.507,3116.9,3116.5,10.91520497]
["bitfinex","ETHUSD",1765281101883,0.507,3116.9,3116.6,0.4627]
["bitfinex","ETHUSD",1765281102083,0.0016,3117.0,3116.8,4.97339717]
["bitfinex","ETHUSD",1765281102284,0.507,3116.9,3116.8,4.49779717]
["bitfinex","ETHUSD",1765281102704,0.507,3116.9,3116.8,4.97339717]
["bitfinex","ETHUSD",1765281102873,0.507,3116.9,3116.8,4.49779717]
["bitfinex","ETHUSD",1765281103075,0.507,3116.9,3116.8,8.18181606]
["bitfinex","ETHUSD",1765281104412,0.507,3116.9,3116.8,7.70621606]
["bitfinex","ETHUSD",1765281104779,0.507,3116.9,3116.8,8.18181606]
["bitfinex","ETHUSD",1765281105112,0.5062,3116.9,3116.8,8.18181606]
["bitfinex","ETHUSD",1765281106190,0.5062,3116.9,3116.8,7.70621606]
["bitfinex","ETHUSD",1765281107580,0.5062,3116.9,3116.8,8.18181606]
["bitfinex","ETHUSD",1765281107981,0.5062,3116.9,3116.8,8.64451606]
["bitfinex","ETHUSD",1765281108788,0.0016,3117.0,3116.8,12.90912048]
["bitfinex","ETHUSD",1765281108992,0.0016,3117.0,3116.9,0.9383]
["bitfinex","ETHUSD",1765281109629,0.0016,3117.0,3116.9,4.14661595]
["bitfinex","ETHUSD",1765281110515,0.0016,3117.0,3116.8,1.05618553]
["bitfinex","ETHUSD",1765281110810,0.0016,3117.0,3116.5,0.12857622]
["bitfinex","ETHUSD",1765281110992,0.407104,3117.0,3116.4,3.208773]
["bitfinex","ETHUSD",1765281111181,0.407104,3117.0,3116.3,3.20888653]
["bitfinex","ETHUSD",1765281111378,0.407104,3117.0,3116.4,3.20877617]
["bitfinex","ETHUSD",1765281111577,3.61534255,3117.0,3116.5,3.20871732]
["bitfinex","ETHUSD",1765281111803,0.407104,3117.0,3116.5,3.20871732]
["bitfinex","ETHUSD",1765281112000,0.407104,3117.0,3116.5,7.50897805]
["bitfinex","ETHUSD",1765281112191,0.0016,3117.0,3116.9,0.4756]
["bitfinex","ETHUSD",1765281113006,0.0016,3117.0,3116.9,5.43609717]
["bitfinex","ETHUSD",1765281113511,0.0016,3117.0,3116.9,0.4756]
["bitfinex","ETHUSD",1765281113685,0.0016,3117.0,3116.9,3.68391595]
["bitfinex","ETHUSD",1765281115621,0.0016,3117.0,3116.9,4.14661595]
["bitfinex","ETHUSD",1765281117143,0.0016,3117.0,3116.9,3.68391595]
["bitfinex","ETHUSD",1765281117420,0.0016,3117.0,3116.9,4.83584885]
["bitfinex","ETHUSD",1765281117797,0.0016,3117.0,3116.9,9.33364602]
["bitfinex","ETHUSD",1765281118496,0.0016,3117.0,3116.9,8.95864602]
["bitfinex","ETHUSD",1765281120926,0.0016,3117.0,3116.9,9.08720571]
["bitfinex","ETHUSD",1765281125129,0.0016,3117.0,3116.9,14.31059699]
["bitfinex","ETHUSD",1765281125629,0.0016,3117.0,3116.9,15.94980953]
["bitfinex","ETHUSD",1765281127808,0.002,3117.7,3117.3,0.6392]
["bitfinex","ETHUSD",1765281128007,0.002,3117.7,3117.5,5.68099128]
["bitfinex","ETHUSD",1765281128519,0.002,3117.7,3117.6,0.72559411]
["bitfinex","ETHUSD",1765281128825,0.002,3117.7,3117.6,1.63869411]
["bitfinex","ETHUSD",1765281129219,0.0012,3117.7,3117.6,1.63869411]
["bitfinex","ETHUSD",1765281129424,0.0012,3117.7,3117.6,3.955107]
["bitfinex","ETHUSD",1765281129615,0.0012,3117.7,3117.6,7.16270258]
["bitfinex","ETHUSD",1765281131528,0.161,3118.8,3117.6,24.49088207]
["bitfinex","ETHUSD",1765281131840,0.161,3118.8,3118.7,4.49779717]
["bitfinex","ETHUSD",1765281132337,0.3867,3118.8,3118.7,4.49779717]
["bitfinex","ETHUSD",1765281134044,0.3867,3118.8,3118.7,7.7042614]
["bitfinex","ETHUSD",1765281136442,0.3867,3118.8,3118.7,3.20646423]
["bitfinex","ETHUSD",1765281136646,0.726604,3119.2,3118.7,10.91072563]
["bitfinex","ETHUSD",1765281136943,0.322,3119.1,3118.7,10.91072563]
["bitfinex","ETHUSD",1765281137319,0.405504,3119.2,3118.7,10.91072563]
["bitfinex","ETHUSD",1765281137529,0.405504,3119.2,3119.0,4.49779717]
["bitfinex","ETHUSD",1765281137822,0.05,3119.3,3119.1,3.20605302]
["bitfinex","ETHUSD",1765281138030,0.322,3119.2,3119.0,7.70391088]
["bitfinex","ETHUSD",1765281138343,0.0023,3119.1,3119.0,7.70391088]
["bitfinex","ETHUSD",1765281139063,0.0023,3119.1,3118.9,3.2062259]
["bitfinex","ETHUSD",1765281139344,0.322,3119.1,3118.9,3.2062259]
["bitfinex","ETHUSD",1765281139521,0.322,3119.1,3119.0,3.20615581]
["bitfinex","ETHUSD",1765281139923,0.5477,3119.1,3119.0,3.20615581]
["bitfinex","ETHUSD",1765281140127,0.5477,3119.1,3118.9,3.20625861]
["bitfinex","ETHUSD",1765281140345,0.05,3119.8,3119.0,4.95539717]
["bitfinex","ETHUSD",1765281140561,0.002,3120.1,3119.6,4.49779717]
["bitfinex","ETHUSD",1765281140759,0.324,3120.1,3119.4,4.49779717]
["bitfinex","ETHUSD",1765281140923,0.324,3120.1,3119.4,4.99333689]
["bitfinex","ETHUSD",1765281141112,0.324,3120.1,3119.5,0.96342052]
["bitfinex","ETHUSD",1765281141547,0.324,3120.1,3119.7,4.49779717]
["bitfinex","ETHUSD",1765281141746,0.002,3120.1,3120.0,4.49779717]
["bitfinex","ETHUSD",1765281141922,0.002,3120.1,3120.0,4.95539717]
["bitfinex","ETHUSD",1765281142119,0.002,3120.1,3120.0,8.32152537]
["bitfinex","ETHUSD",1765281142358,0.002,3120.1,3120.0,8.35946509]
["bitfinex","ETHUSD",1765281142514,0.2277,3120.1,3120.0,8.35946509]
["bitfinex","ETHUSD",1765281142720,0.2277,3120.1,3120.0,3.3661282]
["bitfinex","ETHUSD",1765281143723,0.5488,3120.1,3120.0,3.3661282]
["bitfinex","ETHUSD",1765281145850,0.2277,3120.1,3120.0,3.3661282]
["bitfinex","ETHUSD",1765281146446,0.002,3120.1,3120.0,7.86392537]
["bitfinex","ETHUSD",1765281146958,0.002,3120.1,3120.0,8.77702537]
["bitfinex","ETHUSD",1765281147199,0.002,3120.1,3120.0,14.47304816]
["bitfinex","ETHUSD",1765281148155,0.002,3120.1,3120.0,5.47745382]
["bitfinex","ETHUSD",1765281148333,0.002,3120.1,3120.0,9.97525099]
["bitfinex","ETHUSD",1765281148850,0.002,3120.1,3120.0,10.18765482]
["bitfinex","ETHUSD",1765281149054,0.002,3120.1,3120.0,11.82686736]
["bitfinex","ETHUSD",1765281149450,0.002,3120.1,3120.0,12.55246147]
["bitfinex","ETHUSD",1765281150753,3.57463159,3122.5,3120.6,0.6392]
["bitfinex","ETHUSD",1765281150988,3.57463159,3122.5,3121.7,4.710201]
["bitfinex","ETHUSD",1765281150989,0.322,3122.1,3121.7,4.710201]
["bitfinex","ETHUSD",1765281151262,0.322,3122.1,3121.1,0.507]
["bitfinex","ETHUSD",1765281151465,0.322,3122.1,3121.8,0.507]
["bitfinex","ETHUSD",1765281151677,0.405504,3121.9,3120.7,0.507]
["bitfinex","ETHUSD",1765281151845,0.2257,3121.1,3120.6,0.90719411]
["bitfinex","ETHUSD",1765281152052,0.2257,3121.1,3120.7,0.60822951]
["bitfinex","ETHUSD",1765281152360,0.2257,3121.1,3120.8,3.60980056]
["bitfinex","ETHUSD",1765281152556,0.3711,3121.5,3120.8,6.81410714]
["bitfinex","ETHUSD",1765281152866,3.57469933,3121.5,3120.8,3.60980056]
["bitfinex","ETHUSD",1765281153068,3.57469933,3121.5,3120.8,0.405504]
["bitfinex","ETHUSD",1765281153069,0.2266,3120.9,3120.8,0.405504]
["bitfinex","ETHUSD",1765281153366,0.3876,3120.9,3120.8,0.405504]
["bitfinex","ETHUSD",1765281153572,0.7069,3120.9,3120.8,0.405504]
["bitfinex","ETHUSD",1765281154151,0.3868,3120.9,3120.4,3.20471445]
["bitfinex","ETHUSD",1765281154451,0.0032,3120.6,3120.5,0.96319781]
["bitfinex","ETHUSD",1765281156742,0.0032,3120.6,3119.5,0.1913]
["bitfinex","ETHUSD",1765281156743,0.3244,3120.6,3119.5,0.1913]
["bitfinex","ETHUSD",1765281156944,0.2217,3120.4,3119.7,3.20543642]
["bitfinex","ETHUSD",1765281157206,0.2217,3120.4,3119.9,0.96331534]
["bitfinex","ETHUSD",1765281157483,0.405504,3120.8,3120.3,0.4757]
["bitfinex","ETHUSD",1765281157644,0.2249,3120.4,3119.9,0.96331534]
["bitfinex","ETHUSD",1765281157842,0.0032,3120.0,3119.9,0.96331534]
["bitfinex","ETHUSD",1765281158244,0.0032,3120.0,3119.6,6.41107834]
["bitfinex","ETHUSD",1765281158505,0.10838683,3120.3,3119.8,0.405504]
["bitfinex","ETHUSD",1765281159286,0.1052,3119.9,3119.5,3.20559222]
["bitfinex","ETHUSD",1765281159487,0.1052,3119.6,3119.5,3.71259222]
["bitfinex","ETHUSD",1765281159849,0.1052,3119.6,3119.5,3.20559222]
["bitfinex","ETHUSD",1765281160151,0.405504,3120.1,3119.5,3.68134192]
["bitfinex","ETHUSD",1765281160367,3.20485496,3120.3,3119.5,7.35146163]
["bitfinex","ETHUSD",1765281160569,3.20485496,3120.3,3119.6,0.96335865]
["bitfinex","ETHUSD",1765281160570,0.507,3120.2,3119.6,0.96335865]
["bitfinex","ETHUSD",1765281160871,1.01343599,3120.6,3119.7,4.710201]
["bitfinex","ETHUSD",1765281161055,0.912504,3120.5,3119.7,5.175101]
["bitfinex","ETHUSD",1765281161249,0.405504,3120.5,3119.8,0.4649]
["bitfinex","ETHUSD",1765281161455,0.508,3120.5,3119.8,2.04040772]
["bitfinex","ETHUSD",1765281161968,0.508,3120.5,3119.9,0.4649]
["bitfinex","ETHUSD",1765281162601,0.508,3120.6,3120.0,6.4102564]
["bitfinex","ETHUSD",1765281163166,0.508,3120.6,3120.1,0.6562]
["bitfinex","ETHUSD",1765281164182,0.508,3120.6,3120.0,6.4102564]
["bitfinex","ETHUSD",1765281164378,0.0141,3120.1,3120.0,3.2051282]
["bitfinex","ETHUSD",1765281164993,0.0141,3120.1,3119.6,1.42825865]
["bitfinex","ETHUSD",1765281164994,0.0141,3120.1,3119.7,6.41087284]
["bitfinex","ETHUSD",1765281165181,0.1052,3120.5,3119.7,6.87577284]
["bitfinex","ETHUSD",1765281165871,0.0141,3119.8,3119.6,4.16885376]
["bitfinex","ETHUSD",1765281166068,0.405504,3120.4,3119.7,5.175101]
["bitfinex","ETHUSD",1765281166271,0.405504,3120.4,3119.9,0.4757]
["bitfinex","ETHUSD",1765281166493,0.05,3120.5,3119.9,0.4757]
["bitfinex","ETHUSD",1765281166706,0.508,3120.4,3119.9,0.4757]
["bitfinex","ETHUSD",1765281167106,0.508,3120.4,3120.0,3.6700282]
["bitfinex","ETHUSD",1765281167600,0.669,3120.9,3120.3,0.4757]
["bitfinex","ETHUSD",1765281167805,0.669,3120.9,3120.4,0.4757]
["bitfinex","ETHUSD",1765281168202,0.669,3120.9,3120.4,0.9406]
["bitfinex","ETHUSD",1765281168607,0.508,3120.9,3120.5,0.4649]
["bitfinex","ETHUSD",1765281169176,0.508,3120.9,3120.6,6.4090239]
["bitfinex","ETHUSD",1765281169404,0.05,3121.2,3120.8,0.4757]
["bitfinex","ETHUSD",1765281169601,0.508,3121.1,3120.8,0.4757]
["bitfinex","ETHUSD",1765281170680,0.508,3121.1,3120.6,8.06931629]
["bitfinex","ETHUSD",1765281170905,0.508,3121.1,3120.6,7.60441629]
["bitfinex","ETHUSD",1765281171110,0.6132,3121.1,3120.3,9.61441215]
["bitfinex","ETHUSD",1765281171280,0.6132,3121.1,3120.3,10.07931215]
["bitfinex","ETHUSD",1765281171477,0.508,3121.1,3120.3,9.61441215]
["bitfinex","ETHUSD",1765281171711,0.508,3121.1,3120.4,0.4649]
["bitfinex","ETHUSD",1765281173613,0.508,3121.1,3120.5,6.40922928]
["bitfinex","ETHUSD",1765281173812,0.508,3121.1,3120.5,7.41711942]
["bitfinex","ETHUSD",1765281174001,0.508,3121.1,3120.5,7.88201942]
["bitfinex","ETHUSD",1765281174306,0.508,3121.1,3120.5,7.41711942]
["bitfinex","ETHUSD",1765281175182,0.508,3121.1,3120.5,7.88201942]
["bitfinex","ETHUSD",1765281175583,0.508,3121.1,3120.5,11.08663406]
["bitfinex","ETHUSD",1765281175882,0.508,3121.1,3120.6,0.4649]
["bitfinex","ETHUSD",1765281176288,0.508,3121.1,3120.6,1.0850636]
["bitfinex","ETHUSD",1765281176491,0.508,3121.1,3120.6,0.6201636]
["bitfinex","ETHUSD",1765281176690,0.508,3121.1,3120.7,0.4649]
["bitfinex","ETHUSD",1765281177611,0.507,3121.3,3120.6,0.6201636]
["bitfinex","ETHUSD",1765281177815,0.5062,3121.3,3120.7,6.40881852]
["bitfinex","ETHUSD",1765281178029,0.5062,3121.3,3120.7,7.89706398]
["bitfinex","ETHUSD",1765281178938,0.5062,3121.3,3120.7,7.43216398]
["bitfinex","ETHUSD",1765281179106,0.5062,3121.3,3120.7,6.40881852]
["bitfinex","ETHUSD",1765281180633,0.5062,3121.3,3120.8,0.4649]
["bitfinex","ETHUSD",1765281182033,0.5062,3121.3,3120.9,6.40840782]
["bitfinex","ETHUSD",1765281182447,0.5062,3121.3,3121.0,0.4729]
["bitfinex","ETHUSD",1765281185227,0.5062,3121.3,3121.0,3.67695416]
["bitfinex","ETHUSD",1765281185421,0.5062,3121.3,3121.0,3.20405416]
["bitfinex","ETHUSD",1765281187854,0.455504,3121.0,3120.4,3.20466868]
["bitfinex","ETHUSD",1765281188168,0.405504,3120.8,3120.4,3.20466868]
["bitfinex","ETHUSD",1765281189356,0.405504,3120.8,3120.2,3.20489]
["bitfinex","ETHUSD",1765281189557,0.405504,3120.8,3120.2,6.88181276]
["bitfinex","ETHUSD",1765281190053,0.405504,3120.8,3120.2,7.58912404]
["bitfinex","ETHUSD",1765281191369,0.405504,3120.8,3120.2,6.40981276]
["bitfinex","ETHUSD",1765281191656,0.507,3120.9,3120.3,0.5040482]
["bitfinex","ETHUSD",1765281192041,0.405504,3121.1,3120.3,0.472]
["bitfinex","ETHUSD",1765281192231,0.507,3121.0,3120.3,0.472]
["bitfinex","ETHUSD",1765281192543,0.1052,3121.2,3120.3,0.472]
["bitfinex","ETHUSD",1765281192739,0.912504,3121.1,3120.3,0.472]
["bitfinex","ETHUSD",1765281192952,0.507,3121.0,3120.3,1.49980355]
["bitfinex","ETHUSD",1765281193134,0.405504,3120.9,3120.3,1.49980355]
["bitfinex","ETHUSD",1765281193335,0.405504,3120.9,3120.4,6.40943468]
["bitfinex","ETHUSD",1765281193647,0.507,3121.0,3120.8,0.4708]
["bitfinex","ETHUSD",1765281194950,0.507,3121.0,3120.9,0.4708]
["bitfinex","ETHUSD",1765281195566,0.507,3121.0,3120.9,3.67500391]
["bitfinex","ETHUSD",1765281196870,0.557,3121.3,3120.9,7.35120782]
["bitfinex","ETHUSD",1765281197040,0.05,3121.3,3121.2,0.4708]
["bitfinex","ETHUSD",1765281197241,0.507,3121.4,3121.2,0.4708]
["bitfinex","ETHUSD",1765281199670,0.507,3121.4,3121.2,0.9428]
["bitfinex","ETHUSD",1765281199876,0.507,3121.4,3121.2,4.14669345]
["bitfinex","ETHUSD",1765281200790,0.002,3121.9,3121.3,0.9428]
["bitfinex","ETHUSD",1765281200975,0.002,3121.9,3121.8,0.4708]
["bitfinex","ETHUSD",1765281201489,0.002,3121.9,3121.8,0.9428]
["bitfinex","ETHUSD",1765281202178,0.0012,3121.9,3121.8,4.14608015]
["bitfinex","ETHUSD",1765281203448,0.0012,3121.9,3121.8,0.4708]
["bitfinex","ETHUSD",1765281203675,0.0012,3121.9,3121.8,4.14608015]
["bitfinex","ETHUSD",1765281203972,0.0012,3121.9,3121.8,4.88102641]
["bitfinex","ETHUSD",1765281205255,0.0012,3121.9,3121.8,7.75283306]
["bitfinex","ETHUSD",1765281205660,0.05,3124.1,3122.4,0.4708]
["bitfinex","ETHUSD",1765281205849,0.05,3124.1,3122.8,0.4708]
["bitfinex","ETHUSD",1765281206185,0.1064,3124.3,3122.8,1.72614416]
["bitfinex","ETHUSD",1765281206348,0.1064,3124.0,3122.9,6.40430368]
["bitfinex","ETHUSD",1765281206549,0.1064,3124.0,3122.9,6.87630368]
["bitfinex","ETHUSD",1765281206756,0.1064,3124.0,3123.1,0.1994]
["bitfinex","ETHUSD",1765281207166,0.1489,3123.2,3122.8,3.20223239]
["bitfinex","ETHUSD",1765281207476,0.508,3123.2,3122.8,3.20223752]
["bitfinex","ETHUSD",1765281207888,0.05,3123.9,3123.1,0.4708]
["bitfinex","ETHUSD",1765281208053,0.558,3123.9,3123.4,0.4708]
["bitfinex","ETHUSD",1765281208361,0.508,3123.9,3123.4,0.4708]
["bitfinex","ETHUSD",1765281208562,0.99646263,3123.9,3123.4,0.4708]
["bitfinex","ETHUSD",1765281209076,0.1489,3123.5,3123.1,3.20190994]
["bitfinex","ETHUSD",1765281209285,0.99646263,3123.9,3122.8,0.472]
["bitfinex","ETHUSD",1765281209286,0.1489,3123.2,3122.8,0.472]
["bitfinex","ETHUSD",1765281209577,0.1489,3123.8,3122.9,3.20211099]
["bitfinex","ETHUSD",1765281210594,3.20133175,3123.7,3122.9,3.20211099]
["bitfinex","ETHUSD",1765281210755,3.95612447,3123.7,3123.0,4.4785869]
["bitfinex","ETHUSD",1765281211469,3.95612447,3123.7,3123.0,4.4333969]
["bitfinex","ETHUSD",1765281211791,0.554404,3123.6,3123.0,4.4333969]
["bitfinex","ETHUSD",1765281212554,3.75594035,3123.6,3123.0,4.4333969]
["bitfinex","ETHUSD",1765281212799,0.1489,3123.1,3122.7,4.4785869]
["bitfinex","ETHUSD",1765281212955,0.77120648,3123.5,3122.2,3.2028626]
["bitfinex","ETHUSD",1765281212956,0.1914,3122.8,3122.2,3.2028626]
["bitfinex","ETHUSD",1765281213154,0.1914,3122.8,3122.1,3.88655257]
["bitfinex","ETHUSD",1765281213855,0.1914,3122.8,3122.1,7.08952492]
["bitfinex","ETHUSD",1765281214051,0.1914,3122.8,3122.3,4.4785869]
["bitfinex","ETHUSD",1765281214256,0.6994,3122.8,3122.3,4.4785869]
["bitfinex","ETHUSD",1765281214467,0.1489,3122.4,3122.3,4.4785869]
["bitfinex","ETHUSD",1765281214673,0.1489,3122.4,3122.1,3.40235257]
["bitfinex","ETHUSD",1765281214963,3.90169733,3122.8,3122.1,3.20296485]
["bitfinex","ETHUSD",1765281215159,0.39016973,3122.7,3122.1,3.20296485]
["bitfinex","ETHUSD",1765281215359,0.53906973,3122.7,3122.1,3.20296485]
["bitfinex","ETHUSD",1765281215761,0.39016973,3122.7,3122.1,6.5877372]
["bitfinex","ETHUSD",1765281215969,0.405504,3122.7,3122.1,7.0719372]
["bitfinex","ETHUSD",1765281216169,0.405504,3122.7,3122.2,0.4842]
["bitfinex","ETHUSD",1765281216369,0.405504,3122.7,3122.1,3.38476485]
["bitfinex","ETHUSD",1765281216872,0.1489,3122.2,3122.0,3.20307451]
["bitfinex","ETHUSD",1765281217072,0.1489,3122.2,3121.7,0.4842]
["bitfinex","ETHUSD",1765281217390,0.508,3122.6,3122.1,0.6379]
["bitfinex","ETHUSD",1765281217589,0.508,3122.6,3122.5,0.4561]
["bitfinex","ETHUSD",1765281217796,0.05,3123.4,3122.5,0.9403]
["bitfinex","ETHUSD",1765281218088,0.405504,3123.2,3122.5,0.9403]
["bitfinex","ETHUSD",1765281218289,0.508,3123.3,3122.6,0.4842]
["bitfinex","ETHUSD",1765281218588,0.405504,3123.2,3122.5,0.4561]
["bitfinex","ETHUSD",1765281218797,0.41152457,3123.1,3122.5,0.4561]
["bitfinex","ETHUSD",1765281218965,3.61347259,3123.1,3122.5,3.6585651]
["bitfinex","ETHUSD",1765281221066,0.41152457,3123.1,3122.5,3.6585651]
["bitfinex","ETHUSD",1765281221467,0.41152457,3123.1,3122.5,7.22032714]
["bitfinex","ETHUSD",1765281221880,0.41152457,3123.1,3122.6,0.4842]
["bitfinex","ETHUSD",1765281222675,0.508,3123.3,3122.6,0.4842]
["bitfinex","ETHUSD",1765281222881,0.508,3123.2,3123.0,0.4561]
["bitfinex","ETHUSD",1765281223399,0.2733,3123.1,3122.7,3.20230793]
["bitfinex","ETHUSD",1765281223601,0.2733,3123.1,3122.8,3.20225353]
["bitfinex","ETHUSD",1765281223895,0.2733,3123.1,3122.2,3.20280761]
["bitfinex","ETHUSD",1765281223896,0.0027,3122.7,3122.2,3.20280761]
["bitfinex","ETHUSD",1765281224103,0.0452,3122.7,3122.2,3.20280761]
["bitfinex","ETHUSD",1765281224464,0.0452,3122.7,3122.4,3.20265545]
["bitfinex","ETHUSD",1765281225703,0.0452,3122.7,3122.3,3.20276719]
["bitfinex","ETHUSD",1765281226196,0.2698,3122.4,3122.2,3.20283644]
["bitfinex","ETHUSD",1765281226697,0.2698,3122.4,3122.1,3.20292865]
["bitfinex","ETHUSD",1765281227001,0.0062,3122.3,3122.2,3.20286977]
["bitfinex","ETHUSD",1765281227330,0.0062,3122.3,3121.9,0.4842]
["bitfinex","ETHUSD",1765281227483,0.0062,3122.3,3122.2,3.20286977]
["bitfinex","ETHUSD",1765281227676,0.8236,3122.7,3122.2,3.20286977]
["bitfinex","ETHUSD",1765281227878,1.22619012,3122.7,3122.0,6.4061499]
["bitfinex","ETHUSD",1765281228589,4.42856374,3122.7,3122.0,6.4061499]
["bitfinex","ETHUSD",1765281228792,1.22619012,3122.7,3122.0,6.4061499]
["bitfinex","ETHUSD",1765281228997,4.42855454,3122.7,3122.0,6.4061499]
["bitfinex","ETHUSD",1765281229199,4.15545454,3122.7,3122.0,3.20307495]
["bitfinex","ETHUSD",1765281229394,0.68864545,3122.6,3122.0,3.20307495]
["bitfinex","ETHUSD",1765281229595,0.41554545,3122.6,3122.1,0.666]
["bitfinex","ETHUSD",1765281229792,0.5505,3122.7,3122.1,0.666]
["bitfinex","ETHUSD",1765281230006,0.5505,3122.7,3122.2,3.20286977]
["bitfinex","ETHUSD",1765281231091,0.2731,3122.3,3122.2,3.20286977]
["bitfinex","ETHUSD",1765281231689,0.2731,3122.6,3122.2,3.20286977]
["bitfinex","ETHUSD",1765281232413,0.5505,3122.7,3122.0,6.4061499]
["bitfinex","ETHUSD",1765281232708,0.92577828,3122.7,3122.0,6.4061499]
["bitfinex","ETHUSD",1765281234382,4.12819377,3122.7,3122.0,6.4061499]
["bitfinex","ETHUSD",1765281234579,0.405504,3123.2,3123.0,61.82180623]
["bitfinex","ETHUSD",1765281234817,3.2015015,3123.6,3123.0,61.82180623]
["bitfinex","ETHUSD",1765281234818,0.913504,3123.1,3123.0,61.82180623]
["bitfinex","ETHUSD",1765281235027,1.86969811,3123.1,3123.0,61.82180623]
["bitfinex","ETHUSD",1765281235210,3.02825618,3123.1,3123.0,61.82180623]
["bitfinex","ETHUSD",1765281236406,6.23020296,3123.1,3123.0,61.82180623]
["bitfinex","ETHUSD",1765281238004,5.99960296,3123.1,3123.0,61.82180623]
["bitfinex","ETHUSD",1765281238397,2.07206207,3123.1,3123.0,61.82180623]
["bitfinex","ETHUSD",1765281238598,0.2306,3123.1,3123.0,61.82180623]
["bitfinex","ETHUSD",1765281239631,0.508,3123.2,3123.0,62.27790623]
["bitfinex","ETHUSD",1765281240316,0.508,3123.2,3123.0,65.47995022]
["bitfinex","ETHUSD",1765281240483,0.508,3123.2,3123.0,62.27790623]
["bitfinex","ETHUSD",1765281240686,0.508,3123.2,3123.0,61.82180623]
["bitfinex","ETHUSD",1765281241525,0.405504,3123.3,3123.0,61.82180623]
["bitfinex","ETHUSD",1765281241691,0.125,3123.4,3123.0,65.0238056]
["bitfinex","ETHUSD",1765281241899,0.95619411,3124.1,3123.3,0.4911]
["bitfinex","ETHUSD",1765281242098,3.70905121,3124.0,3123.3,0.4911]
["bitfinex","ETHUSD",1765281242402,3.60669205,3123.9,3123.3,4.15440529]
["bitfinex","ETHUSD",1765281242919,0.002,3124.3,3124.1,0.6832]
["bitfinex","ETHUSD",1765281243220,0.002,3124.3,3124.2,0.9271]
["bitfinex","ETHUSD",1765281243419,0.002,3124.3,3124.1,0.6604]
["bitfinex","ETHUSD",1765281243622,0.002,3124.3,3124.2,0.9271]
["bitfinex","ETHUSD",1765281244121,0.002,3124.3,3124.2,0.4588]
["bitfinex","ETHUSD",1765281245020,0.002,3124.3,3123.6,0.1965]
["bitfinex","ETHUSD",1765281245021,0.2326,3124.3,3123.6,0.1965]
["bitfinex","ETHUSD",1765281245222,0.0878,3124.2,3123.6,0.1965]
["bitfinex","ETHUSD",1765281245390,0.0878,3124.2,3123.3,3.71071643]
["bitfinex","ETHUSD",1765281245391,2.04471654,3124.1,3123.3,3.71071643]
["bitfinex","ETHUSD",1765281245596,0.405504,3123.8,3123.0,63.87408886]
["bitfinex","ETHUSD",1765281245797,0.405504,3123.8,3123.0,63.40578886]
["bitfinex","ETHUSD",1765281246106,0.1064,3123.7,3123.0,61.82180623]
["bitfinex","ETHUSD",1765281246627,0.6154,3123.7,3123.0,65.02381174]
["bitfinex","ETHUSD",1765281246826,0.6154,3123.7,3123.0,65.49211174]
["bitfinex","ETHUSD",1765281247039,3.81674826,3123.7,3123.0,62.29010623]
["bitfinex","ETHUSD",1765281247210,3.81674826,3123.7,3123.0,63.65871271]
["bitfinex","ETHUSD",1765281248027,0.002,3124.3,3123.6,4.93940461]
["bitfinex","ETHUSD",1765281248208,0.002,3124.3,3124.2,0.6553]
["bitfinex","ETHUSD",1765281248727,0.002,3124.3,3124.2,1.1236]
["bitfinex","ETHUSD",1765281250116,0.002,3124.3,3124.2,4.3244194]
["bitfinex","ETHUSD",1765281250319,0.002,3124.3,3124.2,5.5759242]
["bitfinex","ETHUSD",1765281250495,0.0012,3124.3,3124.2,5.5759242]
["bitfinex","ETHUSD",1765281250692,0.0012,3124.3,3124.2,2.3751048]
["bitfinex","ETHUSD",1765281250922,0.0012,3124.3,3124.2,1.1236]
["bitfinex","ETHUSD",1765281251497,0.0012,3124.3,3124.2,0.508]
["bitfinex","ETHUSD",1765281252208,0.0012,3124.3,3124.2,0.9668]
["bitfinex","ETHUSD",1765281252833,0.0012,3124.3,3123.8,1.83571254]
["bitfinex","ETHUSD",1765281252834,0.0012,3124.3,3123.8,5.5051752]
["bitfinex","ETHUSD",1765281253026,0.0012,3124.3,3124.0,0.508]
["bitfinex","ETHUSD",1765281253828,0.0012,3124.3,3123.8,0.1965]
["bitfinex","ETHUSD",1765281254032,0.0012,3124.3,3123.9,4.17737268]
["bitfinex","ETHUSD",1765281254329,0.0012,3124.3,3123.9,0.508]
["bitfinex","ETHUSD",1765281254525,0.0012,3124.3,3123.9,0.9763]
["bitfinex","ETHUSD",1765281254731,0.0012,3124.3,3124.0,0.4683]
["bitfinex","ETHUSD",1765281255217,0.0012,3124.3,3124.2,0.4588]
["bitfinex","ETHUSD",1765281255711,0.0012,3124.3,3124.2,0.9271]
["bitfinex","ETHUSD",1765281256033,0.0012,3124.3,3124.2,1.18373125]
["bitfinex","ETHUSD",1765281256522,0.0012,3124.3,3124.2,4.38455065]
["bitfinex","ETHUSD",1765281256722,0.0012,3124.3,3124.2,5.11014476]
["bitfinex","ETHUSD",1765281258146,0.0012,3124.3,3124.2,5.61814476]
["bitfinex","ETHUSD",1765281261241,0.0012,3124.3,3124.2,5.11014476]
["bitfinex","ETHUSD",1765281261447,0.0012,3124.3,3124.2,5.61814476]
["bitfinex","ETHUSD",1765281261735,0.2318,3124.3,3124.2,0.508]
["bitfinex","ETHUSD",1765281262239,0.2318,3124.3,3124.1,0.508]
["bitfinex","ETHUSD",1765281262638,0.0012,3124.3,3123.9,0.508]
["bitfinex","ETHUSD",1765281262935,0.0012,3124.3,3124.2,0.4588]
["bitfinex","ETHUSD",1765281264442,0.2318,3124.3,3123.9,3.70906342]
["bitfinex","ETHUSD",1765281264934,0.0012,3124.3,3124.0,0.4683]
["bitfinex","ETHUSD",1765281265138,0.0012,3124.3,3123.9,3.70906342]
["bitfinex","ETHUSD",1765281265640,0.2306,3124.0,3123.9,0.508]
["bitfinex","ETHUSD",1765281266016,0.2306,3124.0,3123.7,3.20132424]
["bitfinex","ETHUSD",1765281266212,0.2306,3124.0,3123.6,0.508]
["bitfinex","ETHUSD",1765281266414,0.2306,3124.0,3123.6,3.709374]
["bitfinex","ETHUSD",1765281266910,0.0878,3123.7,3123.6,0.508]
["bitfinex","ETHUSD",1765281267116,0.1064,3123.9,3123.6,3.70943424]
["bitfinex","ETHUSD",1765281267526,0.1064,3123.9,3123.6,0.508]
["bitfinex","ETHUSD",1765281267824,0.2306,3123.7,3123.0,63.19041271]
["bitfinex","ETHUSD",1765281268146,0.0878,3123.5,3123.1,3.7098914]
["bitfinex","ETHUSD",1765281268447,0.2306,3123.8,3123.1,5.7670945]
["bitfinex","ETHUSD",1765281268632,6.50882832,3123.9,3123.1,5.7670945]
["bitfinex","ETHUSD",1765281268835,6.50882832,3123.9,3123.1,6.2353945]
["bitfinex","ETHUSD",1765281269436,0.636104,3123.8,3123.1,3.2018914]
["bitfinex","ETHUSD",1765281269747,3.20133175,3123.7,3123.0,68.73385372]
["bitfinex","ETHUSD",1765281270241,3.20133175,3123.7,3123.0,65.53180441]
["bitfinex","ETHUSD",1765281270546,3.60673859,3123.8,3123.0,68.73385372]
["bitfinex","ETHUSD",1765281270748,6.80797318,3123.8,3123.0,65.53180441]
["bitfinex","ETHUSD",1765281270946,7.5224705,3123.8,3123.0,65.53180441]
["bitfinex","ETHUSD",1765281271144,4.32123591,3123.8,3123.0,68.73385372]
["bitfinex","ETHUSD",1765281271349,4.32123591,3123.8,3123.1,0.4705]
["bitfinex","ETHUSD",1765281271646,7.5224705,3123.8,3123.1,3.67238152]
["bitfinex","ETHUSD",1765281272457,4.32123591,3123.8,3123.1,3.67238152]
["bitfinex","ETHUSD",1765281273160,7.5224705,3123.8,3123.1,3.67238152]
["bitfinex","ETHUSD",1765281273652,7.5224705,3123.8,3123.0,62.32980623]
["bitfinex","ETHUSD",1765281273955,1.01654705,3123.7,3123.0,62.32980623]
["bitfinex","ETHUSD",1765281274157,1.01654705,3123.7,3123.0,65.53178753]
["bitfinex","ETHUSD",1765281274453,1.01654705,3123.7,3123.0,65.53180569]
["bitfinex","ETHUSD",1765281274756,0.865104,3123.1,3123.0,61.82180623]
["bitfinex","ETHUSD",1765281275053,26.91754311,3123.1,3123.0,59.68800623]
["bitfinex","ETHUSD",1765281275350,28.62930699,3123.1,3123.0,59.68800623]
["bitfinex","ETHUSD",1765281275647,30.25876577,3123.1,3123.0,59.68800623]
["bitfinex","ETHUSD",1765281275846,13.38086677,3123.1,3123.0,59.68800623]
["bitfinex","ETHUSD",1765281276253,19.51740277,3123.1,3123.0,59.68800623]
["bitfinex","ETHUSD",1765281277224,37.15516077,3123.1,3123.0,59.68800623]
["bitfinex","ETHUSD",1765281278554,36.64716077,3123.1,3123.0,59.68800623]
["bitfinex","ETHUSD",1765281278754,19.19175577,3123.1,3123.0,59.68800623]
["bitfinex","ETHUSD",1765281278955,13.74873377,3123.1,3123.0,59.68800623]
["bitfinex","ETHUSD",1765281279360,13.78554377,3123.1,3123.0,59.68800623]
["bitfinex","ETHUSD",1765281280336,14.36783877,3123.1,3123.0,59.68800623]
["bitfinex","ETHUSD",1765281281443,18.98385577,3123.1,3123.0,59.68800623]
["bitfinex","ETHUSD",1765281282148,15.06168677,3123.1,3123.0,59.68800623]
["bitfinex","ETHUSD",1765281282380,14.57856377,3123.1,3123.0,59.68800623]
["bitfinex","ETHUSD",1765281282551,15.70356377,3123.1,3123.0,59.68800623]
["bitfinex","ETHUSD",1765281282862,14.57605777,3123.1,3123.0,59.68800623]
["bitfinex","ETHUSD",1765281283160,9.33116077,3123.1,3123.0,59.68800623]
["bitfinex","ETHUSD",1765281283563,26.52439677,3123.1,3123.0,59.68800623]
["bitfinex","ETHUSD",1765281283762,23.25417977,3123.1,3123.0,59.68800623]
["bitfinex","ETHUSD",1765281284161,22.74517977,3123.1,3123.0,59.68800623]
["bitfinex","ETHUSD",1765281284335,18.01693777,3123.1,3123.0,59.68800623]
["bitfinex","ETHUSD",1765281284739,19.28704177,3123.1,3123.0,59.68800623]
["bitfinex","ETHUSD",1765281285742,19.79663277,3123.1,3123.0,59.68800623]
["bitfinex","ETHUSD",1765281286546,17.18028377,3123.1,3123.0,59.68800623]
["bitfinex","ETHUSD",1765281286873,16.51089577,3123.1,3123.0,59.68800623]
["bitfinex","ETHUSD",1765281288267,14.09882677,3123.1,3123.0,59.68800623]
["bitfinex","ETHUSD",1765281288777,7.20616077,3123.1,3123.0,59.68800623]
["bitfinex","ETHUSD",1765281288970,12.01451089,3123.1,3123.0,59.68800623]
["bitfinex","ETHUSD",1765281289345,10.33570689,3123.1,3123.0,59.68800623]
["bitfinex","ETHUSD",1765281289846,12.27295589,3123.1,3123.0,59.68800623]
["bitfinex","ETHUSD",1765281290056,11.68264189,3123.1,3123.0,59.68800623]
["bitfinex","ETHUSD",1765281290869,21.78945089,3123.1,3123.0,59.68800623]
["bitfinex","ETHUSD",1765281291070,23.42866343,3123.1,3123.0,59.68800623]
["bitfinex","ETHUSD",1765281291949,36.76105743,3123.1,3123.0,59.68800623]
["bitfinex","ETHUSD",1765281292146,36.76105743,3123.1,3123.0,2.68680078]
["bitfinex","ETHUSD",1765281292577,1.13109811,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765281292755,31.13109811,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765281293075,11.83519411,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765281293377,8.93172911,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765281293752,8.42272911,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765281293950,8.93172911,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765281294174,26.82785511,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765281294362,12.92916111,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765281294671,16.13121042,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765281294872,10.32630042,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765281295042,13.54054342,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765281295243,10.44824842,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765281295465,12.29737365,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765281296153,31.03855365,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765281296361,27.49164265,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765281297075,6.74127265,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765281297265,36.74127265,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765281298675,21.94824665,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765281298872,18.39310465,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765281299068,18.39230465,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765281299271,23.75769465,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765281299669,22.75769465,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765281300056,21.01919865,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765281300255,19.94280865,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765281300680,19.24776465,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765281301187,26.68921065,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765281302085,27.08197887,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765281302260,36.74047265,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765281303071,37.13324087,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765281303385,36.74047265,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765281304059,36.74047265,3123.0,3121.7,0.001]
["bitfinex","ETHUSD",1765281304060,0.05,3121.8,3121.7,0.001]
["bitfinex","ETHUSD",1765281304264,7.27694611,3121.8,3121.7,0.001]
["bitfinex","ETHUSD",1765281304569,3.73545711,3121.8,3121.7,0.001]
["bitfinex","ETHUSD",1765281304960,3.22645711,3121.8,3121.7,0.001]
["bitfinex","ETHUSD",1765281305157,16.86436026,3121.8,3121.7,0.001]
["bitfinex","ETHUSD",1765281305377,18.02735149,3121.8,3121.7,0.001]
["bitfinex","ETHUSD",1765281305685,13.44382049,3121.8,3121.7,0.001]
["bitfinex","ETHUSD",1765281305881,9.61286249,3121.8,3121.7,0.001]
["bitfinex","ETHUSD",1765281306255,14.75662649,3121.8,3121.7,0.001]
["bitfinex","ETHUSD",1765281307184,6.74250349,3121.8,3121.7,0.001]
["bitfinex","ETHUSD",1765281307483,17.95353349,3121.8,3121.7,0.001]
["bitfinex","ETHUSD",1765281307862,17.30153349,3121.8,3121.7,0.001]
["bitfinex","ETHUSD",1765281308362,24.94033049,3121.8,3121.7,0.001]
["bitfinex","ETHUSD",1765281308562,24.53998949,3121.8,3121.7,0.001]
["bitfinex","ETHUSD",1765281308767,21.47983949,3121.8,3121.7,0.001]
["bitfinex","ETHUSD",1765281309390,31.55466449,3121.8,3121.7,0.001]
["bitfinex","ETHUSD",1765281310267,36.74250349,3121.8,3121.7,0.001]
["bitfinex","ETHUSD",1765281310776,23.00905149,3121.8,3121.7,0.001]
["bitfinex","ETHUSD",1765281311097,10.15753649,3121.8,3121.7,0.001]
["bitfinex","ETHUSD",1765281311393,10.15149349,3121.8,3121.7,0.001]
["bitfinex","ETHUSD",1765281312308,6.74250349,3121.8,3121.7,0.001]
["bitfinex","ETHUSD",1765281312466,9.95907849,3121.8,3121.7,0.001]
["bitfinex","ETHUSD",1765281312663,3.97887426,3121.8,3121.7,0.9511]
["bitfinex","ETHUSD",1765281312870,3.76228015,3121.8,3121.7,0.4896]
["bitfinex","ETHUSD",1765281313105,4.48787426,3121.8,3121.7,0.4896]
["bitfinex","ETHUSD",1765281313323,4.89337826,3121.8,3121.7,0.4896]
["bitfinex","ETHUSD",1765281313608,4.48787426,3121.8,3121.7,0.4896]
["bitfinex","ETHUSD",1765281313773,4.43787426,3121.8,3121.7,0.9511]
["bitfinex","ETHUSD",1765281314172,4.84337826,3121.8,3121.7,0.4896]
["bitfinex","ETHUSD",1765281315586,4.84337826,3121.8,3121.7,0.001]
["bitfinex","ETHUSD",1765281317090,4.84337826,3121.8,3121.7,0.4896]
["bitfinex","ETHUSD",1765281319194,0.509,3122.0,3121.7,0.9511]
["bitfinex","ETHUSD",1765281319395,0.509,3122.0,3121.7,0.4625]
["bitfinex","ETHUSD",1765281319703,0.405504,3121.9,3121.7,0.001]
["bitfinex","ETHUSD",1765281320209,7.894343,3121.9,3121.8,0.4886]
["bitfinex","ETHUSD",1765281320408,0.405504,3121.9,3121.8,0.4886]
["bitfinex","ETHUSD",1765281320578,0.509,3121.9,3121.8,0.9501]
["bitfinex","ETHUSD",1765281321202,1.23459411,3121.9,3121.8,0.9501]
["bitfinex","ETHUSD",1765281322604,3.71217755,3121.9,3121.8,0.9501]
["bitfinex","ETHUSD",1765281322806,11.62612066,3121.9,3121.8,0.4886]
["bitfinex","ETHUSD",1765281323108,11.62612066,3121.9,3120.1,0.001]
["bitfinex","ETHUSD",1765281323109,14.774295,3121.5,3120.1,0.001]
["bitfinex","ETHUSD",1765281323309,0.05,3121.0,3120.4,0.4625]
["bitfinex","ETHUSD",1765281323515,0.455504,3121.0,3120.9,0.4886]
["bitfinex","ETHUSD",1765281323806,0.405504,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1765281324007,0.915504,3120.9,3120.8,0.4625]
["bitfinex","ETHUSD",1765281324209,0.915504,3120.9,3120.8,0.9511]
["bitfinex","ETHUSD",1765281325381,0.05,3121.4,3120.8,0.9511]
["bitfinex","ETHUSD",1765281325577,6.40676554,3121.7,3121.3,0.6861]
["bitfinex","ETHUSD",1765281325808,0.51,3121.4,3121.3,0.1975]
["bitfinex","ETHUSD",1765281326208,0.915504,3121.4,3121.3,0.6861]
["bitfinex","ETHUSD",1765281326580,0.915504,3121.4,3121.3,1.1476]
["bitfinex","ETHUSD",1765281326781,4.84478876,3121.4,3121.3,1.1476]
["bitfinex","ETHUSD",1765281326981,4.84478876,3121.4,3121.3,0.6861]
["bitfinex","ETHUSD",1765281327209,4.84478876,3121.4,3121.3,0.4886]
["bitfinex","ETHUSD",1765281327446,4.84478876,3121.4,3121.3,0.9501]
["bitfinex","ETHUSD",1765281329612,1.64109811,3121.4,3121.3,0.9501]
["bitfinex","ETHUSD",1765281329816,0.51,3121.4,3121.3,0.9501]
["bitfinex","ETHUSD",1765281332013,0.915504,3121.4,3121.3,0.9501]
["bitfinex","ETHUSD",1765281332804,4.11919465,3121.4,3121.3,0.9415]
["bitfinex","ETHUSD",1765281333001,0.915504,3121.4,3121.3,0.9415]
["bitfinex","ETHUSD",1765281336015,4.11919465,3121.4,3121.3,0.9415]
["bitfinex","ETHUSD",1765281336216,0.915504,3121.4,3121.3,0.9415]
["bitfinex","ETHUSD",1765281336415,4.11919465,3121.4,3121.3,0.9415]
["bitfinex","ETHUSD",1765281336621,0.915504,3121.4,3121.3,0.9415]
["bitfinex","ETHUSD",1765281337207,4.11919465,3121.4,3121.3,0.9415]
["bitfinex","ETHUSD",1765281338021,0.915504,3121.4,3121.3,0.9415]
["bitfinex","ETHUSD",1765281338597,4.11919465,3121.4,3121.3,0.9415]
["bitfinex","ETHUSD",1765281339317,0.915504,3121.4,3121.3,0.9415]
["bitfinex","ETHUSD",1765281340404,0.405504,3121.9,3121.3,0.9415]
["bitfinex","ETHUSD",1765281340613,0.405504,3121.7,3121.4,0.9279]
["bitfinex","ETHUSD",1765281340816,0.405504,3121.7,3121.4,0.4529]
["bitfinex","ETHUSD",1765281341019,0.405504,3121.7,3121.6,0.475]
["bitfinex","ETHUSD",1765281341524,0.405504,3121.7,3121.6,0.9279]
["bitfinex","ETHUSD",1765281341824,0.72559411,3122.1,3121.6,0.9279]
["bitfinex","ETHUSD",1765281342126,6.3,3122.5,3122.0,0.475]
["bitfinex","ETHUSD",1765281342127,0.72559411,3122.5,3122.0,0.475]
["bitfinex","ETHUSD",1765281342328,0.72559411,3122.3,3121.8,3.20325927]
["bitfinex","ETHUSD",1765281342524,0.405504,3122.3,3121.7,3.65624941]
["bitfinex","ETHUSD",1765281342698,1.13109811,3122.3,3122.2,0.6659]
["bitfinex","ETHUSD",1765281343424,1.13109811,3122.3,3122.2,1.1188]
["bitfinex","ETHUSD",1765281344293,4.3338653,3122.3,3122.2,1.1188]
["bitfinex","ETHUSD",1765281344497,4.8428653,3122.3,3122.2,1.1188]
["bitfinex","ETHUSD",1765281344725,4.8428653,3122.3,3122.2,0.6659]
["bitfinex","ETHUSD",1765281344913,5.64741829,3122.3,3122.2,0.6659]
["bitfinex","ETHUSD",1765281345119,1.71905699,3122.3,3122.2,0.6659]
["bitfinex","ETHUSD",1765281345925,0.405504,3122.6,3122.2,1.1188]
["bitfinex","ETHUSD",1765281346236,0.405504,3122.3,3122.2,0.1909]
["bitfinex","ETHUSD",1765281346694,0.405504,3122.3,3122.2,1.1188]
["bitfinex","ETHUSD",1765281347305,0.405504,3122.3,3122.2,4.32166977]
["bitfinex","ETHUSD",1765281347512,0.404704,3122.3,3122.2,4.32166977]
["bitfinex","ETHUSD",1765281347830,0.404704,3122.3,3122.2,1.1188]
["bitfinex","ETHUSD",1765281350199,0.405504,3122.0,3121.2,3.20389593]
["bitfinex","ETHUSD",1765281350401,0.405504,3121.8,3121.2,6.86069186]
["bitfinex","ETHUSD",1765281350629,0.405504,3121.8,3121.3,0.4529]
["bitfinex","ETHUSD",1765281350926,0.405504,3121.8,3121.7,0.475]
["bitfinex","ETHUSD",1765281351533,0.405504,3121.8,3121.7,0.9279]
["bitfinex","ETHUSD",1765281352199,0.405504,3121.8,3121.7,0.475]
["bitfinex","ETHUSD",1765281352914,0.405504,3121.8,3121.7,4.13128277]
["bitfinex","ETHUSD",1765281353302,3.20280149,3122.3,3121.7,4.13128277]
["bitfinex","ETHUSD",1765281353502,0.914504,3122.2,3121.8,0.9279]
["bitfinex","ETHUSD",1765281354042,0.914504,3122.2,3121.8,0.475]
["bitfinex","ETHUSD",1765281354323,0.914504,3122.2,3121.9,0.4529]
["bitfinex","ETHUSD",1765281355225,0.405504,3122.2,3121.9,0.4529]
["bitfinex","ETHUSD",1765281355431,0.405504,3122.2,3122.1,0.6659]
["bitfinex","ETHUSD",1765281355635,0.914504,3122.2,3122.1,0.6659]
["bitfinex","ETHUSD",1765281356515,0.914504,3122.2,3122.1,1.1188]
["bitfinex","ETHUSD",1765281356712,0.405504,3122.2,3122.1,1.1188]
["bitfinex","ETHUSD",1765281356917,0.509,3122.3,3122.1,4.32177235]
["bitfinex","ETHUSD",1765281357124,3.20225438,3122.8,3122.2,0.9279]
["bitfinex","ETHUSD",1765281357464,0.84734544,3122.7,3122.2,0.9279]
["bitfinex","ETHUSD",1765281357726,0.405504,3122.6,3122.2,0.9279]
["bitfinex","ETHUSD",1765281357931,0.405504,3122.6,3122.3,0.4529]
["bitfinex","ETHUSD",1765281358508,0.405504,3122.6,3122.5,0.475]
["bitfinex","ETHUSD",1765281358835,0.914504,3122.6,3122.5,0.475]
["bitfinex","ETHUSD",1765281359131,1.64009811,3122.6,3122.5,0.475]
["bitfinex","ETHUSD",1765281360334,4.84255759,3122.6,3122.5,0.475]
["bitfinex","ETHUSD",1765281361016,1.64009811,3122.6,3122.5,0.475]
["bitfinex","ETHUSD",1765281361212,1.13109811,3122.6,3122.5,0.475]
["bitfinex","ETHUSD",1765281361420,1.64009811,3122.6,3122.5,0.9294]
["bitfinex","ETHUSD",1765281362107,0.914504,3122.6,3122.5,0.475]
["bitfinex","ETHUSD",1765281362310,4.11696348,3122.6,3122.5,0.475]
["bitfinex","ETHUSD",1765281362505,0.914504,3122.6,3122.5,0.475]
["bitfinex","ETHUSD",1765281364345,0.914504,3122.6,3122.5,0.9584]
["bitfinex","ETHUSD",1765281365541,3.20205842,3123.0,3122.5,0.9584]
["bitfinex","ETHUSD",1765281365842,0.914504,3122.7,3122.6,0.4834]
["bitfinex","ETHUSD",1765281366054,0.002,3123.2,3122.9,0.4892]
["bitfinex","ETHUSD",1765281366344,0.002,3123.2,3123.1,0.6757]
["bitfinex","ETHUSD",1765281366509,0.916504,3123.2,3123.1,0.6757]
["bitfinex","ETHUSD",1765281367339,0.5848,3123.2,3122.9,0.4834]
["bitfinex","ETHUSD",1765281367539,0.5848,3123.2,3122.7,0.4834]
["bitfinex","ETHUSD",1765281367540,0.405504,3123.1,3122.7,0.4834]
["bitfinex","ETHUSD",1765281368834,0.405504,3123.1,3122.4,3.68606461]
["bitfinex","ETHUSD",1765281369027,1.1375235,3123.1,3122.2,0.4834]
["bitfinex","ETHUSD",1765281369223,1.6129235,3123.1,3122.3,3.20276304]
["bitfinex","ETHUSD",1765281369738,0.405504,3122.9,3122.3,3.68616304]
["bitfinex","ETHUSD",1765281370112,0.536704,3122.9,3122.3,3.68616304]
["bitfinex","ETHUSD",1765281370524,0.405504,3122.7,3122.3,0.4834]
["bitfinex","ETHUSD",1765281371033,0.405504,3122.7,3122.6,0.4892]
["bitfinex","ETHUSD",1765281371337,0.913504,3122.7,3122.6,0.4892]
["bitfinex","ETHUSD",1765281371538,0.002,3123.5,3122.7,3.20235693]
["bitfinex","ETHUSD",1765281371742,0.404704,3123.0,3122.9,0.4892]
["bitfinex","ETHUSD",1765281372409,0.870004,3123.0,3122.4,0.4834]
["bitfinex","ETHUSD",1765281372618,0.0008,3122.9,3122.4,0.4834]
["bitfinex","ETHUSD",1765281373414,0.404704,3123.0,3122.8,0.4892]
["bitfinex","ETHUSD",1765281373616,0.002,3123.2,3122.9,0.4892]
["bitfinex","ETHUSD",1765281373815,1.23359411,3123.1,3123.0,0.4892]
["bitfinex","ETHUSD",1765281374442,0.002,3123.2,3123.0,0.9726]
["bitfinex","ETHUSD",1765281374744,0.002,3123.2,3123.1,0.6757]
["bitfinex","ETHUSD",1765281374957,0.002,3123.2,3123.1,1.1591]
["bitfinex","ETHUSD",1765281375915,0.002,3123.2,3123.1,4.36104678]
["bitfinex","ETHUSD",1765281376327,0.002,3123.2,3123.1,1.1591]
["bitfinex","ETHUSD",1765281376556,0.002,3123.2,3123.1,4.36104678]
["bitfinex","ETHUSD",1765281377362,0.002,3123.2,3123.1,4.98390232]
["bitfinex","ETHUSD",1765281382928,0.002,3123.2,3123.1,0.6757]
["bitfinex","ETHUSD",1765281383134,0.002,3123.2,3123.1,1.1591]
["bitfinex","ETHUSD",1765281383441,0.002,3123.2,3123.1,4.36104678]
["bitfinex","ETHUSD",1765281383866,0.002,3123.2,3123.1,1.1591]
["bitfinex","ETHUSD",1765281384051,0.002,3123.2,3123.1,3.87764678]
["bitfinex","ETHUSD",1765281384494,0.002,3123.2,3123.1,5.06901797]
["bitfinex","ETHUSD",1765281385203,0.002,3123.2,3123.1,0.4892]
["bitfinex","ETHUSD",1765281387159,0.002,3123.2,3122.4,3.20262812]
["bitfinex","ETHUSD",1765281387160,0.405504,3123.1,3122.6,0.4834]
["bitfinex","ETHUSD",1765281387356,0.0047,3123.0,3122.5,3.20252776]
["bitfinex","ETHUSD",1765281387695,0.405504,3122.9,3122.2,3.68624888]
["bitfinex","ETHUSD",1765281387858,0.405504,3122.9,3122.2,0.4834]
["bitfinex","ETHUSD",1765281388064,0.536704,3122.9,3122.2,0.4834]
["bitfinex","ETHUSD",1765281388477,3.20225438,3122.8,3122.2,3.68622107]
["bitfinex","ETHUSD",1765281389071,0.405504,3122.7,3122.1,0.1909]
["bitfinex","ETHUSD",1765281389273,0.405504,3122.7,3122.1,3.87721921]
["bitfinex","ETHUSD",1765281389478,0.508,3122.6,3122.1,0.6743]
["bitfinex","ETHUSD",1765281389694,0.508,3122.6,3122.1,3.8772576]
["bitfinex","ETHUSD",1765281390006,0.508,3122.6,3122.2,0.4834]
["bitfinex","ETHUSD",1765281390216,0.508,3122.6,3122.5,0.4892]
["bitfinex","ETHUSD",1765281390666,0.508,3122.6,3122.2,0.4834]
["bitfinex","ETHUSD",1765281390855,0.508,3122.6,3122.5,0.4892]
["bitfinex","ETHUSD",1765281391070,0.405504,3122.9,3122.5,0.4892]
["bitfinex","ETHUSD",1765281391289,0.913504,3122.9,3122.6,0.499]
["bitfinex","ETHUSD",1765281391692,1.23359411,3123.0,3122.8,0.4984]
["bitfinex","ETHUSD",1765281391865,1.23359411,3123.0,3122.6,0.499]
["bitfinex","ETHUSD",1765281392073,0.405504,3122.9,3122.6,0.499]
["bitfinex","ETHUSD",1765281392273,0.536704,3122.9,3122.2,3.70185619]
["bitfinex","ETHUSD",1765281392469,0.4856,3122.8,3122.1,3.39381905]
["bitfinex","ETHUSD",1765281392695,3.20235693,3122.7,3122.1,3.39381905]
["bitfinex","ETHUSD",1765281392997,6.40471386,3122.7,3122.1,0.1909]
["bitfinex","ETHUSD",1765281393212,0.405504,3122.6,3121.8,0.6855]
["bitfinex","ETHUSD",1765281393394,0.913504,3122.6,3121.8,0.1865]
["bitfinex","ETHUSD",1765281393566,0.913504,3122.6,3122.1,3.20296069]
["bitfinex","ETHUSD",1765281393769,0.913504,3122.6,3122.5,0.6815]
["bitfinex","ETHUSD",1765281394214,0.508,3122.7,3122.5,1.1805]
["bitfinex","ETHUSD",1765281394374,0.508,3122.7,3122.2,0.499]
["bitfinex","ETHUSD",1765281395180,0.508,3122.7,3122.2,3.70183348]
["bitfinex","ETHUSD",1765281395376,0.508,3122.7,3121.9,0.499]
["bitfinex","ETHUSD",1765281395590,3.71037342,3122.7,3122.0,3.20297877]
["bitfinex","ETHUSD",1765281395980,3.70957342,3122.7,3122.1,3.2029611]
["bitfinex","ETHUSD",1765281396393,3.70957342,3122.7,3122.1,3.20295782]
["bitfinex","ETHUSD",1765281396582,3.71037342,3122.7,3122.1,3.20295782]
["bitfinex","ETHUSD",1765281396792,6.91274684,3122.7,3122.0,0.88479337]
["bitfinex","ETHUSD",1765281396995,6.91274684,3122.7,3122.0,3.70201808]
["bitfinex","ETHUSD",1765281397207,3.71037342,3122.7,3122.0,3.70201808]
["bitfinex","ETHUSD",1765281397409,6.91274684,3122.7,3122.0,3.70201808]
["bitfinex","ETHUSD",1765281398078,0.405504,3122.6,3122.0,0.499]
["bitfinex","ETHUSD",1765281398483,0.405504,3122.6,3121.8,0.1865]
["bitfinex","ETHUSD",1765281398484,0.891104,3122.6,3121.8,0.1865]
["bitfinex","ETHUSD",1765281398683,0.891104,3122.6,3121.8,3.38971982]
["bitfinex","ETHUSD",1765281398997,0.405504,3122.6,3122.0,3.20305453]
["bitfinex","ETHUSD",1765281399195,3.60804235,3122.6,3122.0,3.20305453]
["bitfinex","ETHUSD",1765281399397,3.60804235,3122.6,3122.1,0.499]
["bitfinex","ETHUSD",1765281399594,3.60804235,3122.6,3121.9,3.20313305]
["bitfinex","ETHUSD",1765281399915,6.8105807,3122.6,3121.9,3.70213305]
["bitfinex","ETHUSD",1765281400200,3.60804235,3122.6,3121.9,3.70213305]
["bitfinex","ETHUSD",1765281400369,3.60804235,3122.6,3122.0,0.499]
["bitfinex","ETHUSD",1765281401313,6.8105807,3122.6,3122.0,0.499]
["bitfinex","ETHUSD",1765281401479,0.405504,3122.4,3121.8,0.6855]
["bitfinex","ETHUSD",1765281402107,3.93439642,3122.6,3122.3,0.4984]
["bitfinex","ETHUSD",1765281402406,0.405504,3122.5,3122.3,0.4984]
["bitfinex","ETHUSD",1765281403719,3.60815376,3122.5,3122.3,0.4984]
["bitfinex","ETHUSD",1765281403902,0.0638,3122.4,3121.9,3.7021326]
["bitfinex","ETHUSD",1765281404279,0.0638,3122.4,3122.0,0.499]
["bitfinex","ETHUSD",1765281404511,0.0638,3122.4,3121.9,3.2031326]
["bitfinex","ETHUSD",1765281404998,0.0638,3122.4,3121.9,3.7021326]
["bitfinex","ETHUSD",1765281405509,0.0638,3122.4,3121.9,0.499]
["bitfinex","ETHUSD",1765281406012,3.26651182,3122.4,3121.9,0.499]
["bitfinex","ETHUSD",1765281406307,0.0638,3122.4,3121.9,3.7021578]
["bitfinex","ETHUSD",1765281406513,3.26648039,3122.4,3121.9,3.7021578]
["bitfinex","ETHUSD",1765281406712,3.26648039,3122.4,3122.0,0.499]
["bitfinex","ETHUSD",1765281406900,0.0638,3122.4,3122.0,0.499]
["bitfinex","ETHUSD",1765281407797,3.60811524,3122.5,3122.0,0.499]
["bitfinex","ETHUSD",1765281408412,3.60811524,3122.5,3122.0,3.702038]
["bitfinex","ETHUSD",1765281408818,3.60811524,3122.5,3122.1,0.499]
["bitfinex","ETHUSD",1765281411210,0.002,3123.2,3122.4,0.4984]
["bitfinex","ETHUSD",1765281411397,0.002,3123.2,3122.2,3.23489846]
["bitfinex","ETHUSD",1765281411398,0.72559411,3123.0,3122.2,3.70186977]
["bitfinex","ETHUSD",1765281411715,0.405504,3122.9,3122.2,0.499]
["bitfinex","ETHUSD",1765281411902,0.536704,3122.9,3122.2,0.499]
["bitfinex","ETHUSD",1765281412988,0.72559411,3122.7,3122.2,0.72751232]
["bitfinex","ETHUSD",1765281413189,1.23359411,3122.7,3122.2,3.20281018]
["bitfinex","ETHUSD",1765281415215,1.23359411,3122.7,3122.3,0.499]
["bitfinex","ETHUSD",1765281415517,0.494,3122.3,3121.9,3.7021261]
["bitfinex","ETHUSD",1765281416394,0.405504,3122.5,3122.0,0.499]
["bitfinex","ETHUSD",1765281417083,4.09374822,3122.5,3122.0,0.499]
["bitfinex","ETHUSD",1765281418216,4.09374822,3122.5,3122.0,3.70207159]
["bitfinex","ETHUSD",1765281418513,4.09374822,3122.5,3121.8,3.38976393]
["bitfinex","ETHUSD",1765281418514,0.4856,3122.4,3121.9,3.20314767]
["bitfinex","ETHUSD",1765281418710,0.4856,3122.4,3121.7,0.001]
["bitfinex","ETHUSD",1765281419307,3.68835017,3122.4,3121.7,0.5]
["bitfinex","ETHUSD",1765281419712,0.405504,3122.3,3121.7,0.5]
["bitfinex","ETHUSD",1765281420213,0.912704,3122.3,3121.7,0.5]
["bitfinex","ETHUSD",1765281421338,4.11548222,3122.3,3121.7,0.5]
["bitfinex","ETHUSD",1765281421626,4.11548222,3122.3,3121.7,3.70332818]
["bitfinex","ETHUSD",1765281422136,8.09862614,3122.3,3121.7,0.001]
["bitfinex","ETHUSD",1765281422306,0.4912,3122.2,3121.7,0.001]
["bitfinex","ETHUSD",1765281422502,0.4912,3122.2,3121.7,3.20437979]
["bitfinex","ETHUSD",1765281423029,0.4912,3122.2,3121.7,3.6933725]
["bitfinex","ETHUSD",1765281423835,0.870004,3122.1,3121.7,0.001]
["bitfinex","ETHUSD",1765281424227,0.870004,3122.1,3121.7,3.2043721]
["bitfinex","ETHUSD",1765281424805,0.870004,3122.1,3121.7,0.001]
["bitfinex","ETHUSD",1765281425117,0.870004,3122.1,3121.7,3.20436705]
["bitfinex","ETHUSD",1765281425335,0.405504,3122.1,3121.8,0.4698]
["bitfinex","ETHUSD",1765281425646,0.405504,3122.1,3121.7,3.67416705]
["bitfinex","ETHUSD",1765281426436,0.508,3122.3,3122.0,0.4718]
["bitfinex","ETHUSD",1765281426732,0.405504,3122.2,3122.0,0.4718]
["bitfinex","ETHUSD",1765281427436,0.405504,3122.2,3121.7,3.20436705]
["bitfinex","ETHUSD",1765281427437,0.4654,3122.1,3121.7,3.20436705]
["bitfinex","ETHUSD",1765281427602,0.4654,3122.1,3121.8,0.4698]
["bitfinex","ETHUSD",1765281427934,0.405504,3122.2,3122.0,0.4718]
["bitfinex","ETHUSD",1765281428109,0.405504,3122.2,3121.8,0.4698]
["bitfinex","ETHUSD",1765281428309,0.405504,3122.2,3121.7,3.20432975]
["bitfinex","ETHUSD",1765281428310,1.32807573,3122.2,3121.7,3.20432975]
["bitfinex","ETHUSD",1765281428510,4.530984,3122.2,3121.7,0.001]
["bitfinex","ETHUSD",1765281428711,0.4645,3122.1,3121.7,3.20437666]
["bitfinex","ETHUSD",1765281429232,0.405504,3122.2,3122.0,0.4718]
["bitfinex","ETHUSD",1765281429415,0.405504,3122.2,3122.1,0.4718]
["bitfinex","ETHUSD",1765281429615,0.72559411,3122.6,3122.1,0.4718]
["bitfinex","ETHUSD",1765281429811,0.405504,3122.4,3122.3,0.4718]
["bitfinex","ETHUSD",1765281430118,0.508,3122.4,3122.3,0.4718]
["bitfinex","ETHUSD",1765281430315,1.19009411,3122.8,3122.3,4.14436719]
["bitfinex","ETHUSD",1765281430508,0.508,3122.7,3122.3,3.67256719]
["bitfinex","ETHUSD",1765281430909,1.23359411,3122.7,3122.3,3.67256719]
["bitfinex","ETHUSD",1765281431136,0.508,3122.7,3122.3,3.67256719]
["bitfinex","ETHUSD",1765281431634,0.508,3122.8,3122.6,0.4718]
["bitfinex","ETHUSD",1765281431834,0.913504,3122.8,3122.7,0.4718]
["bitfinex","ETHUSD",1765281432026,0.913504,3122.8,3122.4,3.67241756]
["bitfinex","ETHUSD",1765281432331,0.913504,3122.8,3122.5,3.67230762]
["bitfinex","ETHUSD",1765281432835,0.913504,3122.8,3122.3,3.20274793]
["bitfinex","ETHUSD",1765281433006,0.4654,3122.6,3122.3,3.20274793]
["bitfinex","ETHUSD",1765281433731,0.4613,3122.4,3122.1,0.197]
["bitfinex","ETHUSD",1765281434034,0.405504,3122.6,3122.0,3.67282804]
["bitfinex","ETHUSD",1765281434338,0.870004,3122.6,3122.0,3.67282804]
["bitfinex","ETHUSD",1765281434724,0.870004,3122.6,3122.0,3.20302804]
["bitfinex","ETHUSD",1765281434725,0.405504,3122.6,3122.0,3.20302804]
["bitfinex","ETHUSD",1765281434903,0.405504,3122.4,3121.9,3.20315673]
["bitfinex","ETHUSD",1765281435103,0.405504,3122.4,3122.0,3.20305262]
["bitfinex","ETHUSD",1765281435303,0.913504,3122.4,3122.0,3.20305262]
["bitfinex","ETHUSD",1765281435501,1.378004,3122.4,3122.0,3.20305262]
["bitfinex","ETHUSD",1765281435927,1.378004,3122.4,3121.8,3.67304864]
["bitfinex","ETHUSD",1765281435928,1.378004,3122.4,3121.9,3.20312565]
["bitfinex","ETHUSD",1765281436815,1.378004,3122.4,3121.9,3.67292565]
["bitfinex","ETHUSD",1765281439247,4.58067132,3122.4,3121.9,3.67292565]
["bitfinex","ETHUSD",1765281439611,0.4645,3122.3,3121.9,3.67292565]
["bitfinex","ETHUSD",1765281440012,0.4645,3122.3,3121.9,0.4698]
["bitfinex","ETHUSD",1765281440213,0.4645,3122.3,3121.9,3.20317178]
["bitfinex","ETHUSD",1765281440947,0.405504,3122.1,3121.7,0.001]
["bitfinex","ETHUSD",1765281441112,0.405504,3122.1,3121.7,0.4708]
["bitfinex","ETHUSD",1765281441312,0.405504,3122.3,3121.7,0.4708]
["bitfinex","ETHUSD",1765281442251,0.405504,3122.3,3121.8,3.20328015]
["bitfinex","ETHUSD",1765281442413,3.60834452,3122.3,3121.8,3.20328015]
["bitfinex","ETHUSD",1765281442610,4.85118608,3122.3,3121.8,3.67308015]
["bitfinex","ETHUSD",1765281444474,4.85038608,3122.3,3121.8,3.67308015]
["bitfinex","ETHUSD",1765281445026,0.4654,3121.9,3121.7,0.001]
["bitfinex","ETHUSD",1765281445363,0.4645,3122.2,3121.7,0.001]
["bitfinex","ETHUSD",1765281445538,1.32062266,3122.2,3121.7,0.001]
["bitfinex","ETHUSD",1765281445926,0.4645,3122.1,3121.7,0.001]
["bitfinex","ETHUSD",1765281446563,3.66748209,3122.1,3121.7,0.001]
["bitfinex","ETHUSD",1765281447331,0.4654,3121.8,3121.7,0.001]
["bitfinex","ETHUSD",1765281447653,0.870904,3121.8,3121.7,0.001]
["bitfinex","ETHUSD",1765281447855,1.5197444,3121.8,3121.7,0.001]
["bitfinex","ETHUSD",1765281450654,1.335404,3121.8,3121.7,0.001]
["bitfinex","ETHUSD",1765281451956,4.07418415,3121.8,3121.7,0.001]
["bitfinex","ETHUSD",1765281452156,1.354804,3121.8,3121.7,0.001]
["bitfinex","ETHUSD",1765281453866,0.870904,3121.8,3121.7,0.001]
["bitfinex","ETHUSD",1765281454556,0.4839,3122.6,3121.7,0.9648]
["bitfinex","ETHUSD",1765281454761,0.508,3122.5,3121.8,0.4691]
["bitfinex","ETHUSD",1765281454964,0.405504,3122.4,3121.8,0.9638]
["bitfinex","ETHUSD",1765281455133,1.23359411,3122.5,3121.8,0.9638]
["bitfinex","ETHUSD",1765281455134,1.71749411,3122.5,3121.8,0.9638]
["bitfinex","ETHUSD",1765281455331,1.71749411,3122.5,3121.9,0.4947]
["bitfinex","ETHUSD",1765281455530,0.405504,3122.4,3121.9,0.4947]
["bitfinex","ETHUSD",1765281456037,0.405504,3122.2,3121.9,0.4947]
["bitfinex","ETHUSD",1765281457363,0.405504,3122.2,3122.1,0.4691]
["bitfinex","ETHUSD",1765281457668,0.405504,3122.3,3122.1,0.4691]
["bitfinex","ETHUSD",1765281457833,0.405504,3122.3,3122.2,0.4691]
["bitfinex","ETHUSD",1765281458027,0.405504,3122.1,3121.9,0.4947]
["bitfinex","ETHUSD",1765281458463,0.405504,3122.1,3122.0,0.4691]
["bitfinex","ETHUSD",1765281459656,3.60830491,3122.3,3122.0,0.4691]
["bitfinex","ETHUSD",1765281462337,4.09220491,3122.3,3122.0,0.4691]
["bitfinex","ETHUSD",1765281462975,7.29500582,3122.3,3122.0,0.4691]
["bitfinex","ETHUSD",1765281463143,0.4498,3122.1,3121.7,0.4957]
["bitfinex","ETHUSD",1765281464753,3.65278954,3122.1,3121.7,0.4957]
["bitfinex","ETHUSD",1765281465162,0.4498,3122.1,3121.7,3.69908047]
["bitfinex","ETHUSD",1765281465639,4.09221453,3122.3,3121.8,0.4947]
["bitfinex","ETHUSD",1765281465842,0.508,3122.5,3121.8,0.4947]
["bitfinex","ETHUSD",1765281465843,0.4967,3123.2,3122.2,5.14592742]
["bitfinex","ETHUSD",1765281466144,0.4967,3123.2,3122.7,4.48462742]
["bitfinex","ETHUSD",1765281466145,0.002,3123.2,3122.7,4.48462742]
["bitfinex","ETHUSD",1765281466337,0.002,3123.2,3123.1,0.4691]
["bitfinex","ETHUSD",1765281466738,0.002,3123.2,3123.1,0.9638]
["bitfinex","ETHUSD",1765281466939,0.002,3123.2,3123.1,4.16574678]
["bitfinex","ETHUSD",1765281467366,0.002,3123.2,3123.1,0.9638]
["bitfinex","ETHUSD",1765281468635,0.0012,3123.2,3123.1,0.9638]
["bitfinex","ETHUSD",1765281469066,0.0012,3123.2,3123.1,0.4691]
["bitfinex","ETHUSD",1765281469268,0.4512,3123.2,3123.1,0.4691]
["bitfinex","ETHUSD",1765281470138,0.4512,3123.2,3122.8,3.69690872]
["bitfinex","ETHUSD",1765281470371,0.4512,3123.2,3122.9,0.4947]
["bitfinex","ETHUSD",1765281472458,0.4512,3123.2,3122.9,3.69684715]
["bitfinex","ETHUSD",1765281474180,0.4512,3123.2,3122.9,0.4947]
["bitfinex","ETHUSD",1765281475385,0.405504,3122.9,3122.0,0.1922]
["bitfinex","ETHUSD",1765281475687,0.405504,3122.9,3122.0,3.3952332]
["bitfinex","ETHUSD",1765281475688,0.405504,3122.7,3122.0,3.3952332]
["bitfinex","ETHUSD",1765281476050,0.4839,3122.6,3122.1,3.20296787]
["bitfinex","ETHUSD",1765281476546,0.405504,3122.5,3122.0,0.1922]
["bitfinex","ETHUSD",1765281476751,0.507,3122.8,3122.3,3.2027029]
["bitfinex","ETHUSD",1765281476962,0.405504,3122.7,3122.4,0.4691]
["bitfinex","ETHUSD",1765281477364,0.405504,3122.7,3122.4,0.9638]
["bitfinex","ETHUSD",1765281477563,0.405504,3122.7,3122.4,0.4691]
["bitfinex","ETHUSD",1765281478887,0.405504,3122.7,3122.6,0.4691]
["bitfinex","ETHUSD",1765281479558,0.405504,3122.7,3122.6,0.9638]
["bitfinex","ETHUSD",1765281479888,0.405504,3122.7,3122.6,0.4691]
["bitfinex","ETHUSD",1765281481103,0.405504,3122.7,3122.6,0.9441]
["bitfinex","ETHUSD",1765281481759,0.405504,3122.7,3122.6,0.4691]
["bitfinex","ETHUSD",1765281483190,0.507,3122.8,3122.6,4.14655948]
["bitfinex","ETHUSD",1765281483358,0.507,3122.8,3122.7,0.4805]
["bitfinex","ETHUSD",1765281484064,1.001,3122.8,3122.3,3.67773968]
["bitfinex","ETHUSD",1765281484264,1.001,3122.8,3122.4,0.475]
["bitfinex","ETHUSD",1765281484465,1.001,3122.8,3122.5,3.20250685]
["bitfinex","ETHUSD",1765281485891,1.001,3122.8,3122.4,3.6776145]
["bitfinex","ETHUSD",1765281487490,0.405504,3122.7,3122.4,3.20265585]
["bitfinex","ETHUSD",1765281487790,0.405504,3122.7,3122.4,3.69365585]
["bitfinex","ETHUSD",1765281487968,0.405504,3122.7,3122.6,0.4978]
["bitfinex","ETHUSD",1765281489797,0.507,3122.8,3122.6,0.4978]
["bitfinex","ETHUSD",1765281490477,0.912504,3122.8,3122.7,0.4978]
["bitfinex","ETHUSD",1765281491177,0.507,3122.9,3122.7,0.9888]
["bitfinex","ETHUSD",1765281491389,3.69336502,3123.3,3122.6,3.20245616]
["bitfinex","ETHUSD",1765281491390,0.002,3123.5,3123.1,0.6187]
["bitfinex","ETHUSD",1765281491703,0.4916,3124.8,3123.5,0.72559411]
["bitfinex","ETHUSD",1765281492002,0.4916,3124.8,3123.5,6.21789206]
["bitfinex","ETHUSD",1765281492202,0.4916,3124.8,3123.5,7.20049206]
["bitfinex","ETHUSD",1765281492404,0.9996,3124.7,3123.5,10.40015826]
["bitfinex","ETHUSD",1765281492700,0.4916,3124.0,3123.5,5.56751678]
["bitfinex","ETHUSD",1765281492990,0.0012,3123.6,3123.5,6.05851678]
["bitfinex","ETHUSD",1765281496205,0.0012,3123.6,3123.5,7.69772932]
["bitfinex","ETHUSD",1765281496626,0.0012,3123.6,3123.5,12.18235674]
["bitfinex","ETHUSD",1765281497295,0.0012,3123.6,3123.5,10.5431442]
["bitfinex","ETHUSD",1765281498114,0.0012,3123.6,3123.5,10.0351442]
["bitfinex","ETHUSD",1765281498314,0.0012,3123.6,3123.5,10.5431442]
["bitfinex","ETHUSD",1765281499292,0.0012,3123.6,3123.5,6.05851678]
["bitfinex","ETHUSD",1765281499818,0.0012,3123.6,3123.5,5.55051678]
["bitfinex","ETHUSD",1765281500511,0.0012,3123.6,3123.5,5.05951678]
["bitfinex","ETHUSD",1765281502124,0.3047,3123.6,3123.5,4.56171678]
["bitfinex","ETHUSD",1765281502312,0.0012,3123.6,3123.5,5.05951678]
["bitfinex","ETHUSD",1765281502998,0.0012,3123.6,3123.5,5.55051678]
["bitfinex","ETHUSD",1765281509439,0.0012,3123.6,3123.5,7.22174468]
["bitfinex","ETHUSD",1765281509638,0.0012,3123.6,3123.5,7.18972932]
["bitfinex","ETHUSD",1765281510519,0.0012,3123.6,3123.5,11.67435674]
["bitfinex","ETHUSD",1765281510714,0.0012,3123.6,3123.5,4.56171678]
["bitfinex","ETHUSD",1765281510945,0.0012,3123.6,3123.5,5.06871678]
["bitfinex","ETHUSD",1765281511318,0.0012,3123.6,3123.5,5.53431678]
["bitfinex","ETHUSD",1765281513654,0.3047,3123.6,3123.5,5.06871678]
["bitfinex","ETHUSD",1765281513869,0.0012,3123.6,3123.5,10.0189442]
["bitfinex","ETHUSD",1765281514049,0.0012,3123.6,3123.5,10.4841442]
["bitfinex","ETHUSD",1765281514838,0.0012,3123.6,3123.5,5.99951678]
["bitfinex","ETHUSD",1765281515020,0.0012,3123.6,3123.5,5.53431678]
["bitfinex","ETHUSD",1765281515227,0.3249,3123.6,3123.5,4.56171678]
["bitfinex","ETHUSD",1765281516656,0.7884,3123.6,3123.3,0.465]
["bitfinex","ETHUSD",1765281516858,0.3205,3123.4,3123.0,0.507]
["bitfinex","ETHUSD",1765281517222,0.465,3123.3,3123.0,0.507]
["bitfinex","ETHUSD",1765281517423,0.3197,3123.4,3123.0,0.4652]
["bitfinex","ETHUSD",1765281517639,0.4662,3123.6,3123.0,2.53772942]
["bitfinex","ETHUSD",1765281518753,0.4662,3123.6,3123.0,2.07252942]
["bitfinex","ETHUSD",1765281518984,0.4662,3123.6,3123.1,6.40389356]
["bitfinex","ETHUSD",1765281519774,0.4662,3123.6,3123.1,6.86909356]
["bitfinex","ETHUSD",1765281520536,0.3221,3123.2,3123.1,3.20194678]
["bitfinex","ETHUSD",1765281523145,0.4635,3123.4,3123.0,3.2020453]
["bitfinex","ETHUSD",1765281523465,0.0012,3123.6,3123.3,0.4656]
["bitfinex","ETHUSD",1765281523639,0.0012,3123.6,3123.3,0.9308]
["bitfinex","ETHUSD",1765281524045,0.0012,3123.6,3123.5,0.4656]
["bitfinex","ETHUSD",1765281524451,0.3233,3123.6,3123.1,1.03220453]
["bitfinex","ETHUSD",1765281524646,0.7868,3123.6,3123.1,1.03220453]
["bitfinex","ETHUSD",1765281524870,0.7868,3123.6,3123.0,6.40409461]
["bitfinex","ETHUSD",1765281525438,0.4635,3123.5,3123.0,6.40409461]
["bitfinex","ETHUSD",1765281525766,0.0046,3123.1,3123.0,3.7090453]
["bitfinex","ETHUSD",1765281525966,0.4635,3123.5,3123.0,6.91109461]
["bitfinex","ETHUSD",1765281526266,0.4635,3123.5,3123.0,7.37669461]
["bitfinex","ETHUSD",1765281526484,0.3235,3123.1,3123.0,3.7090453]
["bitfinex","ETHUSD",1765281527051,0.4662,3123.6,3123.0,8.1097263]
["bitfinex","ETHUSD",1765281527783,0.3221,3123.1,3123.0,3.7090453]
["bitfinex","ETHUSD",1765281527946,0.3221,3123.1,3123.0,3.2020453]
["bitfinex","ETHUSD",1765281528368,0.465,3123.5,3123.0,6.86969461]
["bitfinex","ETHUSD",1765281534477,0.465,3123.5,3122.5,0.4652]
["bitfinex","ETHUSD",1765281534478,0.3229,3123.1,3122.5,0.4652]
["bitfinex","ETHUSD",1765281534773,0.405504,3123.4,3122.9,3.20208865]
["bitfinex","ETHUSD",1765281534979,1.59797484,3123.4,3123.0,3.20203917]
["bitfinex","ETHUSD",1765281535147,0.3229,3123.1,3123.0,3.20203917]
["bitfinex","ETHUSD",1765281535548,0.4635,3123.3,3123.0,3.20203917]
["bitfinex","ETHUSD",1765281535776,0.4635,3123.3,3123.0,6.40408848]
["bitfinex","ETHUSD",1765281537083,0.0012,3123.6,3123.2,0.4656]
["bitfinex","ETHUSD",1765281537254,0.406704,3123.6,3123.3,0.4656]
["bitfinex","ETHUSD",1765281539174,0.406704,3123.6,3123.4,3.20163923]
["bitfinex","ETHUSD",1765281540275,0.3229,3123.5,3123.4,3.20163923]
["bitfinex","ETHUSD",1765281540477,0.3229,3123.5,3122.4,4.70101308]
["bitfinex","ETHUSD",1765281540478,0.7864,3123.5,3122.4,4.70101308]
["bitfinex","ETHUSD",1765281540653,0.410104,3123.4,3122.9,3.20208636]
["bitfinex","ETHUSD",1765281540856,0.875104,3123.4,3122.9,3.20208636]
["bitfinex","ETHUSD",1765281541054,0.406704,3123.6,3122.9,6.4042382]
["bitfinex","ETHUSD",1765281541254,4.08693953,3123.6,3122.9,0.4776]
["bitfinex","ETHUSD",1765281541476,4.08613953,3123.6,3122.9,0.4776]
["bitfinex","ETHUSD",1765281541683,0.405504,3123.4,3122.9,0.4776]
["bitfinex","ETHUSD",1765281542083,0.1404656,3123.5,3122.9,0.4776]
["bitfinex","ETHUSD",1765281542258,4.41687416,3123.7,3122.9,0.4776]
["bitfinex","ETHUSD",1765281543383,4.41687416,3123.7,3123.0,3.20204931]
["bitfinex","ETHUSD",1765281543561,0.76181383,3123.6,3123.0,3.20204931]
["bitfinex","ETHUSD",1765281543985,0.405504,3123.5,3123.0,3.20204931]
["bitfinex","ETHUSD",1765281545266,0.405504,3123.5,3122.9,3.20211135]
["bitfinex","ETHUSD",1765281545452,3.6071226,3123.5,3122.9,3.20211135]
["bitfinex","ETHUSD",1765281546678,3.60698709,3123.6,3122.9,6.40426319]
["bitfinex","ETHUSD",1765281546904,3.60698709,3123.6,3122.9,7.58488951]
["bitfinex","ETHUSD",1765281548087,3.60698709,3123.6,3123.0,3.69147789]
["bitfinex","ETHUSD",1765281551163,3.60698709,3123.6,3123.0,3.20197789]
["bitfinex","ETHUSD",1765281552497,6.80847018,3123.6,3122.9,3.2021151]
["bitfinex","ETHUSD",1765281552994,6.80847018,3123.6,3122.8,3.20216285]
["bitfinex","ETHUSD",1765281553200,0.405504,3123.4,3122.8,3.20216285]
["bitfinex","ETHUSD",1765281554504,3.60716348,3123.4,3122.7,6.40471386]
["bitfinex","ETHUSD",1765281554706,3.20165248,3123.4,3122.7,6.40471386]
["bitfinex","ETHUSD",1765281554906,3.20165248,3123.4,3122.7,6.89421386]
["bitfinex","ETHUSD",1765281555077,3.20165248,3123.4,3122.7,6.40471386]
["bitfinex","ETHUSD",1765281555285,3.6070855,3123.5,3122.8,0.74543746]
["bitfinex","ETHUSD",1765281557107,3.6070855,3123.5,3122.9,3.20215184]
["bitfinex","ETHUSD",1765281560677,3.6070855,3123.5,3122.9,3.69165184]
["bitfinex","ETHUSD",1765281562787,3.6070855,3123.5,3122.9,3.20215184]
["bitfinex","ETHUSD",1765281565508,3.6070855,3123.5,3122.9,3.69165184]
["bitfinex","ETHUSD",1765281565810,1.21548885,3123.7,3123.4,0.4824]
["bitfinex","ETHUSD",1765281566015,0.405504,3123.6,3122.7,0.507]
["bitfinex","ETHUSD",1765281566396,0.405504,3123.6,3122.9,3.20215184]
["bitfinex","ETHUSD",1765281566909,0.405504,3123.6,3122.9,6.40430368]
["bitfinex","ETHUSD",1765281567102,0.405504,3123.6,3123.0,0.4895]
["bitfinex","ETHUSD",1765281568295,3.60696645,3123.6,3123.1,3.40164678]
["bitfinex","ETHUSD",1765281568818,3.60696645,3123.6,3123.1,3.89114678]
["bitfinex","ETHUSD",1765281569216,3.60696645,3123.6,3123.1,3.40164678]
["bitfinex","ETHUSD",1765281569516,0.405504,3123.6,3123.2,0.4895]
["bitfinex","ETHUSD",1765281569711,0.48989474,3123.7,3123.2,0.4895]
["bitfinex","ETHUSD",1765281569913,0.48989474,3123.7,3123.2,1.19880936]
["bitfinex","ETHUSD",1765281570288,0.48989474,3123.7,3123.3,3.69124174]
["bitfinex","ETHUSD",1765281570784,0.405504,3123.6,3122.9,3.20210115]
["bitfinex","ETHUSD",1765281570990,0.405504,3123.6,3123.0,3.20199401]
["bitfinex","ETHUSD",1765281572420,3.60700429,3123.6,3123.0,3.88981204]
["bitfinex","ETHUSD",1765281572800,0.405504,3123.6,3123.1,0.669]
["bitfinex","ETHUSD",1765281573196,0.405504,3123.6,3123.2,0.474]
["bitfinex","ETHUSD",1765281574625,0.405504,3123.6,3123.3,3.20174174]
["bitfinex","ETHUSD",1765281575127,0.405504,3123.6,3123.2,3.67579534]
["bitfinex","ETHUSD",1765281575506,0.405504,3123.6,3123.2,4.45185901]
["bitfinex","ETHUSD",1765281575706,3.60694385,3123.6,3123.2,0.77606367]
["bitfinex","ETHUSD",1765281575917,3.60694385,3123.6,3123.1,3.3969107]
["bitfinex","ETHUSD",1765281576424,3.60694385,3123.6,3123.1,3.8709107]
["bitfinex","ETHUSD",1765281576626,0.405504,3123.6,3123.2,3.20184262]
["bitfinex","ETHUSD",1765281578728,0.405504,3123.6,3123.1,3.87089389]
["bitfinex","ETHUSD",1765281579023,0.405504,3123.6,3123.1,3.39689389]
["bitfinex","ETHUSD",1765281579231,0.405504,3123.6,3123.2,1.13389288]
["bitfinex","ETHUSD",1765281579430,6.59672429,3123.9,3123.2,0.65989288]
["bitfinex","ETHUSD",1765281579625,7.10372429,3123.9,3123.0,3.20204435]
["bitfinex","ETHUSD",1765281579932,0.405504,3123.8,3122.9,3.20210867]
["bitfinex","ETHUSD",1765281580304,0.405504,3123.8,3122.8,3.20220165]
["bitfinex","ETHUSD",1765281580305,1.13109811,3123.8,3122.8,3.20220165]
["bitfinex","ETHUSD",1765281580501,0.405504,3123.6,3122.7,3.20232473]
["bitfinex","ETHUSD",1765281580729,0.405504,3123.4,3122.2,0.475]
["bitfinex","ETHUSD",1765281580933,0.455504,3123.4,3122.5,3.20251919]
["bitfinex","ETHUSD",1765281581237,0.405504,3123.2,3122.3,3.20271508]
["bitfinex","ETHUSD",1765281581529,0.507,3123.1,3122.3,3.20271508]
["bitfinex","ETHUSD",1765281581828,0.507,3123.1,3122.4,3.20266439]
["bitfinex","ETHUSD",1765281583030,0.405504,3122.9,3122.4,3.20266439]
["bitfinex","ETHUSD",1765281583421,0.405504,3122.9,3122.3,0.41847151]
["bitfinex","ETHUSD",1765281583620,0.405504,3122.7,3122.2,3.20381677]
["bitfinex","ETHUSD",1765281583930,0.405504,3122.7,3122.3,3.20271162]
["bitfinex","ETHUSD",1765281584230,0.405504,3122.7,3122.3,3.67671162]
["bitfinex","ETHUSD",1765281584435,0.405504,3122.9,3122.3,3.67671162]
["bitfinex","ETHUSD",1765281584728,0.566004,3122.9,3122.3,0.474]
["bitfinex","ETHUSD",1765281585112,0.405504,3122.7,3122.2,3.2038201]
["bitfinex","ETHUSD",1765281585514,0.566004,3122.7,3122.2,3.6778201]
["bitfinex","ETHUSD",1765281585713,0.566004,3122.7,3122.2,4.43581826]
["bitfinex","ETHUSD",1765281587308,0.566004,3122.6,3122.2,3.96181826]
["bitfinex","ETHUSD",1765281587925,0.405504,3122.7,3122.2,3.96181826]
["bitfinex","ETHUSD",1765281588229,0.566004,3122.7,3122.2,0.001]
["bitfinex","ETHUSD",1765281588439,0.1605,3122.6,3122.2,3.20380819]
["bitfinex","ETHUSD",1765281588935,0.405504,3122.7,3122.2,3.20380819]
["bitfinex","ETHUSD",1765281589125,0.881004,3122.7,3122.2,3.20380819]
["bitfinex","ETHUSD",1765281589534,0.881004,3122.7,3122.2,0.475]
["bitfinex","ETHUSD",1765281589835,0.880204,3122.7,3122.2,0.475]
["bitfinex","ETHUSD",1765281591034,0.404704,3122.7,3122.2,0.001]
["bitfinex","ETHUSD",1765281591233,0.880204,3122.7,3122.2,0.475]
["bitfinex","ETHUSD",1765281592714,0.880204,3122.7,3122.3,3.20276719]
["bitfinex","ETHUSD",1765281594741,0.405504,3123.0,3122.7,3.20235693]
["bitfinex","ETHUSD",1765281595141,0.507,3123.1,3122.9,0.4954]
["bitfinex","ETHUSD",1765281595328,0.507,3123.3,3122.9,0.4954]
["bitfinex","ETHUSD",1765281595527,0.507,3123.3,3122.9,0.9694]
["bitfinex","ETHUSD",1765281595728,0.405504,3123.2,3122.9,0.9694]
["bitfinex","ETHUSD",1765281596342,0.405504,3123.2,3122.9,0.4954]
["bitfinex","ETHUSD",1765281596518,0.405504,3123.2,3123.0,0.474]
["bitfinex","ETHUSD",1765281596719,0.405504,3123.2,3123.0,3.67601798]
["bitfinex","ETHUSD",1765281597943,0.405504,3123.2,3123.1,0.4954]
["bitfinex","ETHUSD",1765281598619,0.405504,3123.4,3123.1,0.9694]
["bitfinex","ETHUSD",1765281598818,0.405504,3123.4,3123.2,0.4954]
["bitfinex","ETHUSD",1765281599027,0.405504,3123.4,3123.0,3.20199225]
["bitfinex","ETHUSD",1765281599864,0.405504,3123.4,3122.9,3.20211291]
["bitfinex","ETHUSD",1765281600163,0.881004,3123.4,3122.8,3.67621737]
["bitfinex","ETHUSD",1765281600360,0.881004,3123.4,3122.9,3.20215116]
["bitfinex","ETHUSD",1765281600518,1.13109811,3123.4,3122.9,3.67615116]
["bitfinex","ETHUSD",1765281600720,1.13109811,3123.4,3123.0,0.474]
["bitfinex","ETHUSD",1765281601154,4.09484401,3123.4,3122.9,3.20215116]
["bitfinex","ETHUSD",1765281601465,6.80878402,3123.4,3122.7,3.20230537]
["bitfinex","ETHUSD",1765281601619,0.4799,3123.0,3122.6,3.20236293]
["bitfinex","ETHUSD",1765281601820,0.4799,3123.0,3122.3,0.4952]
["bitfinex","ETHUSD",1765281602017,0.0203,3122.4,3122.2,0.001]
["bitfinex","ETHUSD",1765281602248,0.880804,3122.9,3122.2,0.001]
["bitfinex","ETHUSD",1765281602249,0.880804,3122.9,3122.2,3.69042906]
["bitfinex","ETHUSD",1765281602425,3.20225438,3122.8,3122.3,0.4561]
["bitfinex","ETHUSD",1765281602636,0.405504,3122.7,3122.3,0.4561]
["bitfinex","ETHUSD",1765281603065,0.405504,3122.7,3122.3,3.65886511]
["bitfinex","ETHUSD",1765281603270,0.405504,3122.8,3122.6,0.4561]
["bitfinex","ETHUSD",1765281603548,0.405504,3122.8,3122.3,3.20276511]
["bitfinex","ETHUSD",1765281603752,0.4877,3122.7,3122.3,3.20276511]
["bitfinex","ETHUSD",1765281604045,0.893204,3122.8,3122.3,3.20276511]
["bitfinex","ETHUSD",1765281604351,0.405504,3122.9,3122.4,0.4952]
["bitfinex","ETHUSD",1765281604927,4.09539177,3122.9,3122.4,0.4952]
["bitfinex","ETHUSD",1765281605269,4.09539177,3122.9,3122.3,3.20276511]
["bitfinex","ETHUSD",1765281605624,4.09539177,3122.9,3122.2,3.69901832]
["bitfinex","ETHUSD",1765281605824,0.405504,3122.7,3122.2,3.20381832]
["bitfinex","ETHUSD",1765281606250,0.405504,3122.7,3122.2,3.69901832]
["bitfinex","ETHUSD",1765281606631,0.4877,3122.7,3122.2,3.20381832]
["bitfinex","ETHUSD",1765281606931,0.4877,3122.7,3122.2,0.001]
["bitfinex","ETHUSD",1765281607119,0.405504,3122.8,3122.2,0.4962]
["bitfinex","ETHUSD",1765281608639,3.60777926,3122.8,3122.2,0.001]
["bitfinex","ETHUSD",1765281608850,0.0126,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765281609052,0.405504,3122.6,3122.2,0.001]
["bitfinex","ETHUSD",1765281609354,0.405504,3122.7,3122.2,0.4893]
["bitfinex","ETHUSD",1765281610559,3.70917642,3122.9,3122.2,0.4893]
["bitfinex","ETHUSD",1765281610560,0.507,3122.9,3122.2,0.4893]
["bitfinex","ETHUSD",1765281610739,0.405504,3122.8,3122.6,0.46]
["bitfinex","ETHUSD",1765281613361,0.405504,3122.8,3122.3,3.20271777]
["bitfinex","ETHUSD",1765281613561,0.4954,3122.7,3122.3,3.20271777]
["bitfinex","ETHUSD",1765281613735,0.4954,3122.7,3122.4,3.69095726]
["bitfinex","ETHUSD",1765281614137,0.4946,3122.7,3122.4,3.69095726]
["bitfinex","ETHUSD",1765281615664,0.0477,3122.5,3122.4,3.20265726]
["bitfinex","ETHUSD",1765281615956,0.405504,3122.8,3122.4,3.20265726]
["bitfinex","ETHUSD",1765281616259,0.856104,3122.8,3122.3,3.20270528]
["bitfinex","ETHUSD",1765281616759,0.856104,3122.8,3122.4,3.20266201]
["bitfinex","ETHUSD",1765281617368,4.05837161,3122.8,3122.3,3.20272231]
["bitfinex","ETHUSD",1765281617542,0.4938,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765281617736,0.899304,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765281617931,0.904204,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765281619834,4.10697119,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765281624044,4.8325653,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765281624241,6.13971091,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765281624445,6.13481091,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765281624874,6.13971091,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765281627350,28.52624191,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765281628080,28.65465261,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765281628260,31.21858961,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765281628446,20.04832161,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765281629355,29.77192361,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765281629556,29.07496461,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765281630480,29.04610661,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765281631256,6.26812161,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765281631479,29.36611861,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765281632459,31.05419361,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765281633587,36.26812161,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765281633785,35.88039261,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765281633987,35.44994861,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765281634556,36.26812161,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765281635094,33.52442561,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765281635557,36.26812161,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765281636778,40.97826914,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765281637898,42.90226914,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765281638098,40.97826914,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765281638296,42.90226914,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765281638500,39.95232014,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765281638802,38.19132161,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765281639091,23.27008561,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765281639558,36.26732161,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765281642200,32.04086861,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765281642575,6.26732161,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765281642765,36.26732161,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765281643277,30.67563761,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765281643585,36.26732161,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765281643984,34.89438461,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765281644781,36.26732161,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765281644977,35.28298861,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765281645182,9.13938461,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765281645787,17.95149861,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765281645991,15.63864961,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765281646778,24.34482161,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765281646994,20.18811561,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765281647765,6.26242161,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765281647962,5.76942161,3122.3,3122.2,0.484]
["bitfinex","ETHUSD",1765281648266,7.0149693,3122.3,3122.2,0.484]
["bitfinex","ETHUSD",1765281648466,7.4204733,3122.3,3122.2,0.484]
["bitfinex","ETHUSD",1765281648969,10.3790313,3122.3,3122.2,0.484]
["bitfinex","ETHUSD",1765281649180,9.8059413,3122.3,3122.2,0.484]
["bitfinex","ETHUSD",1765281649891,4.8408653,3122.3,3122.2,0.484]
["bitfinex","ETHUSD",1765281650099,4.11527119,3122.3,3122.2,0.9552]
["bitfinex","ETHUSD",1765281650328,3.70976719,3122.3,3122.2,0.9552]
["bitfinex","ETHUSD",1765281650594,4.8408653,3122.3,3122.2,0.9552]
["bitfinex","ETHUSD",1765281651991,1.63809811,3122.3,3122.2,0.9552]
["bitfinex","ETHUSD",1765281653098,4.8408653,3122.3,3122.2,0.9552]
["bitfinex","ETHUSD",1765281653296,4.8408653,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765281653504,4.8408653,3122.3,3122.2,0.484]
["bitfinex","ETHUSD",1765281654304,19.8823293,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765281654609,18.8265223,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765281654804,18.7926223,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765281655010,17.5616293,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765281655229,33.7281947,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765281655582,27.5365697,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765281655819,1.13109811,3122.3,3122.2,0.9552]
["bitfinex","ETHUSD",1765281656030,0.72559411,3122.3,3122.2,0.9552]
["bitfinex","ETHUSD",1765281656527,1.13109811,3122.3,3122.2,0.9552]
["bitfinex","ETHUSD",1765281656828,0.405504,3122.3,3122.2,0.9552]
["bitfinex","ETHUSD",1765281657185,3.60827119,3122.3,3122.2,0.9552]
["bitfinex","ETHUSD",1765281657852,0.405504,3122.3,3122.2,0.9552]
["bitfinex","ETHUSD",1765281658013,3.60827119,3122.3,3122.2,0.9552]
["bitfinex","ETHUSD",1765281659222,3.60827119,3122.3,3122.2,0.484]
["bitfinex","ETHUSD",1765281659524,3.64217119,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765281659818,17.78362419,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765281660181,16.95912219,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765281660385,16.14911719,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765281660720,6.38118519,3122.3,3122.2,0.9552]
["bitfinex","ETHUSD",1765281660898,3.60827119,3122.3,3122.2,0.484]
["bitfinex","ETHUSD",1765281661515,3.60827119,3122.3,3122.2,0.9789]
["bitfinex","ETHUSD",1765281662619,3.60747119,3122.3,3122.2,0.9789]
["bitfinex","ETHUSD",1765281664335,0.05,3122.7,3122.2,0.944]
["bitfinex","ETHUSD",1765281664523,5.13820311,3122.4,3122.3,0.46]
["bitfinex","ETHUSD",1765281664829,1.13109811,3122.4,3122.3,0.46]
["bitfinex","ETHUSD",1765281664997,1.13109811,3122.4,3122.3,0.922]
["bitfinex","ETHUSD",1765281665509,4.33376272,3122.4,3122.3,0.922]
["bitfinex","ETHUSD",1765281666333,1.13109811,3122.4,3122.3,0.922]
["bitfinex","ETHUSD",1765281666533,4.33376272,3122.4,3122.3,0.922]
["bitfinex","ETHUSD",1765281666835,1.13109811,3122.4,3122.3,0.922]
["bitfinex","ETHUSD",1765281668847,4.33376272,3122.4,3122.3,0.922]
["bitfinex","ETHUSD",1765281669548,1.13109811,3122.4,3122.3,0.922]
["bitfinex","ETHUSD",1765281671131,4.33376272,3122.4,3122.3,0.922]
["bitfinex","ETHUSD",1765281671332,1.13109811,3122.4,3122.3,0.922]
["bitfinex","ETHUSD",1765281671534,0.405504,3122.4,3122.3,0.922]
["bitfinex","ETHUSD",1765281671739,6.40389356,3123.1,3122.3,4.12476719]
["bitfinex","ETHUSD",1765281671909,0.507,3122.9,3122.4,1.19286196]
["bitfinex","ETHUSD",1765281672112,0.405504,3122.8,3122.4,1.19286196]
["bitfinex","ETHUSD",1765281672311,0.405504,3122.8,3122.5,0.46]
["bitfinex","ETHUSD",1765281672512,0.405504,3122.8,3122.7,0.462]
["bitfinex","ETHUSD",1765281672931,0.405504,3122.8,3122.7,0.922]
["bitfinex","ETHUSD",1765281673637,4.34485249,3122.8,3122.3,0.46]
["bitfinex","ETHUSD",1765281673941,4.34485249,3122.8,3122.4,0.46]
["bitfinex","ETHUSD",1765281674137,4.34485249,3122.8,3122.2,0.001]
["bitfinex","ETHUSD",1765281674440,4.34485249,3122.8,3122.2,3.66384929]
["bitfinex","ETHUSD",1765281674441,4.33335249,3122.8,3122.2,3.66384929]
["bitfinex","ETHUSD",1765281674641,4.33335249,3122.8,3122.7,0.462]
["bitfinex","ETHUSD",1765281675044,4.33335249,3122.8,3122.7,0.922]
["bitfinex","ETHUSD",1765281675213,1.13109811,3122.8,3122.7,0.922]
["bitfinex","ETHUSD",1765281678257,0.507,3122.9,3122.7,0.922]
["bitfinex","ETHUSD",1765281678455,0.912504,3122.9,3122.8,1.33444092]
["bitfinex","ETHUSD",1765281679253,0.507,3122.9,3122.8,1.33444092]
["bitfinex","ETHUSD",1765281679450,0.507,3123.2,3122.8,1.33444092]
["bitfinex","ETHUSD",1765281679756,0.509,3123.6,3123.1,0.6547]
["bitfinex","ETHUSD",1765281679960,0.509,3123.6,3123.5,0.462]
["bitfinex","ETHUSD",1765281680156,0.914504,3123.6,3123.5,0.462]
["bitfinex","ETHUSD",1765281680401,0.914504,3123.6,3123.5,0.922]
["bitfinex","ETHUSD",1765281680525,0.002,3123.6,3123.5,0.922]
["bitfinex","ETHUSD",1765281680725,0.002,3123.6,3123.5,4.12353673]
["bitfinex","ETHUSD",1765281681024,0.002,3123.6,3123.5,4.85605412]
["bitfinex","ETHUSD",1765281681229,0.002,3123.6,3123.5,9.56620165]
["bitfinex","ETHUSD",1765281681540,0.002,3123.9,3123.5,8.05759085]
["bitfinex","ETHUSD",1765281681738,0.002,3123.9,3123.8,0.462]
["bitfinex","ETHUSD",1765281682252,0.002,3123.9,3123.8,0.922]
["bitfinex","ETHUSD",1765281682617,0.407504,3123.9,3123.8,0.462]
["bitfinex","ETHUSD",1765281684238,3.60863079,3123.9,3123.8,0.462]
["bitfinex","ETHUSD",1765281684415,3.60863079,3123.9,3123.6,0.46]
["bitfinex","ETHUSD",1765281684416,3.67083079,3123.9,3123.4,0.46]
["bitfinex","ETHUSD",1765281685220,0.469704,3123.9,3123.4,0.46]
["bitfinex","ETHUSD",1765281685546,0.407504,3123.9,3123.8,0.462]
["bitfinex","ETHUSD",1765281685740,0.407504,3123.9,3123.8,0.922]
["bitfinex","ETHUSD",1765281685942,0.002,3123.9,3123.8,4.12322927]
["bitfinex","ETHUSD",1765281686117,0.002,3123.9,3123.8,4.85569439]
["bitfinex","ETHUSD",1765281686926,0.0012,3123.9,3123.8,4.85569439]
["bitfinex","ETHUSD",1765281687721,0.0012,3123.9,3123.8,1.65446512]
["bitfinex","ETHUSD",1765281688748,0.0012,3123.9,3123.8,4.85569439]
["bitfinex","ETHUSD",1765281690470,0.0012,3123.9,3123.8,1.65446512]
["bitfinex","ETHUSD",1765281690834,0.0012,3123.9,3123.4,3.6615804]
["bitfinex","ETHUSD",1765281690835,0.4911,3123.9,3123.4,3.6615804]
["bitfinex","ETHUSD",1765281691038,0.4911,3123.9,3123.1,0.1927]
["bitfinex","ETHUSD",1765281691039,0.0012,3123.9,3123.8,0.462]
["bitfinex","ETHUSD",1765281691451,0.0012,3123.9,3123.8,0.9226]
["bitfinex","ETHUSD",1765281691749,0.0012,3123.9,3123.8,0.462]
["bitfinex","ETHUSD",1765281694773,0.0012,3123.9,3123.6,0.4606]
["bitfinex","ETHUSD",1765281695078,0.0012,3123.9,3123.8,0.4914]
["bitfinex","ETHUSD",1765281695579,0.0012,3123.9,3123.8,0.952]
["bitfinex","ETHUSD",1765281696082,0.0012,3123.9,3123.8,1.36732932]
["bitfinex","ETHUSD",1765281696377,0.0012,3123.9,3123.8,0.952]
["bitfinex","ETHUSD",1765281697381,0.0012,3123.9,3123.8,0.4914]
["bitfinex","ETHUSD",1765281698976,0.0012,3123.9,3123.8,0.952]
["bitfinex","ETHUSD",1765281702875,0.0012,3123.9,3123.8,0.4914]
["bitfinex","ETHUSD",1765281703302,0.0012,3123.9,3123.8,0.952]
["bitfinex","ETHUSD",1765281704674,0.0012,3123.9,3123.8,0.4914]
["bitfinex","ETHUSD",1765281704985,0.405504,3123.8,3123.1,0.1927]
["bitfinex","ETHUSD",1765281705191,0.405504,3123.8,3123.3,0.4606]
["bitfinex","ETHUSD",1765281705394,0.405504,3123.8,3123.1,0.1927]
["bitfinex","ETHUSD",1765281705781,0.405504,3123.8,3123.1,0.6533]
["bitfinex","ETHUSD",1765281706306,0.405504,3123.6,3123.1,0.1927]
["bitfinex","ETHUSD",1765281706507,0.405504,3123.6,3123.2,0.4606]
["bitfinex","ETHUSD",1765281707421,0.0012,3123.9,3123.5,4.96958508]
["bitfinex","ETHUSD",1765281707599,0.0012,3123.9,3123.8,4.96958508]
["bitfinex","ETHUSD",1765281707911,0.002,3124.9,3124.1,0.681]
["bitfinex","ETHUSD",1765281708086,0.002,3124.9,3124.2,5.47658508]
["bitfinex","ETHUSD",1765281708277,0.002,3124.9,3124.2,6.50380359]
["bitfinex","ETHUSD",1765281708482,0.002,3124.9,3124.2,9.70462299]
["bitfinex","ETHUSD",1765281709199,0.002,3124.9,3124.2,5.22643791]
["bitfinex","ETHUSD",1765281709391,0.002,3124.9,3124.2,4.71943791]
["bitfinex","ETHUSD",1765281709779,0.002,3124.9,3124.2,5.22643791]
["bitfinex","ETHUSD",1765281711105,0.0012,3124.3,3124.2,4.71943791]
["bitfinex","ETHUSD",1765281714713,0.0012,3124.3,3123.8,3.75390957]
["bitfinex","ETHUSD",1765281714714,0.0965,3124.3,3123.8,3.75390957]
["bitfinex","ETHUSD",1765281714916,0.0012,3124.3,3123.8,0.4606]
["bitfinex","ETHUSD",1765281715093,0.406704,3124.3,3123.5,0.1896]
["bitfinex","ETHUSD",1765281715294,0.860504,3124.3,3123.6,3.20137118]
["bitfinex","ETHUSD",1765281716000,0.406704,3124.3,3123.6,3.66197118]
["bitfinex","ETHUSD",1765281716316,0.406704,3124.3,3123.6,6.40280542]
["bitfinex","ETHUSD",1765281716515,0.406704,3124.3,3123.6,6.86340542]
["bitfinex","ETHUSD",1765281716813,0.406704,3124.3,3123.6,3.66197118]
["bitfinex","ETHUSD",1765281717316,3.2008194,3124.2,3123.6,3.66197118]
["bitfinex","ETHUSD",1765281717494,3.2008194,3124.2,3123.6,4.41797852]
["bitfinex","ETHUSD",1765281718826,0.405504,3124.1,3123.5,0.1896]
["bitfinex","ETHUSD",1765281719128,0.405504,3124.1,3123.5,3.39108515]
["bitfinex","ETHUSD",1765281719325,0.405504,3124.1,3123.5,3.20148515]
["bitfinex","ETHUSD",1765281719524,3.20102432,3124.0,3123.4,3.70859395]
["bitfinex","ETHUSD",1765281719822,3.60646761,3124.1,3123.4,4.9062863]
["bitfinex","ETHUSD",1765281720026,3.60646761,3124.1,3123.5,0.4606]
["bitfinex","ETHUSD",1765281721211,0.405504,3124.1,3123.5,0.4606]
["bitfinex","ETHUSD",1765281721413,0.405504,3124.1,3123.6,3.20143424]
["bitfinex","ETHUSD",1765281721623,0.405504,3124.1,3124.0,0.4668]
["bitfinex","ETHUSD",1765281722004,0.405504,3124.1,3124.0,0.9332]
["bitfinex","ETHUSD",1765281723937,0.405504,3124.1,3124.0,0.4668]
["bitfinex","ETHUSD",1765281724103,0.405504,3124.1,3123.7,0.4664]
["bitfinex","ETHUSD",1765281724104,4.05694898,3124.1,3123.7,0.4664]
["bitfinex","ETHUSD",1765281724310,0.856004,3124.1,3123.7,0.4664]
["bitfinex","ETHUSD",1765281724521,0.4606,3124.0,3123.5,3.20150214]
["bitfinex","ETHUSD",1765281724707,0.405504,3123.9,3123.4,0.73709235]
["bitfinex","ETHUSD",1765281724907,0.591904,3123.9,3123.4,3.2016358]
["bitfinex","ETHUSD",1765281725119,0.591904,3123.9,3123.4,3.6680358]
["bitfinex","ETHUSD",1765281725313,3.70787643,3124.2,3123.8,0.4668]
["bitfinex","ETHUSD",1765281725527,0.405504,3124.1,3123.8,0.4668]
["bitfinex","ETHUSD",1765281726054,0.4505,3123.9,3123.5,0.4664]
["bitfinex","ETHUSD",1765281726248,0.4505,3123.9,3123.5,0.83320358]
["bitfinex","ETHUSD",1765281726546,0.4505,3123.9,3123.5,4.03469099]
["bitfinex","ETHUSD",1765281727050,3.60644483,3124.1,3123.6,0.4664]
["bitfinex","ETHUSD",1765281728246,0.4505,3123.7,3123.2,0.4664]
["bitfinex","ETHUSD",1765281728447,0.4505,3123.7,3123.4,3.20158596]
["bitfinex","ETHUSD",1765281728659,0.4505,3123.7,3123.4,3.88856875]
["bitfinex","ETHUSD",1765281728830,0.405504,3123.8,3123.5,3.20152171]
["bitfinex","ETHUSD",1765281729154,0.1855,3123.9,3123.5,3.20152171]
["bitfinex","ETHUSD",1765281729327,0.1855,3123.9,3123.5,3.66792171]
["bitfinex","ETHUSD",1765281729956,0.1855,3123.9,3123.5,0.4664]
["bitfinex","ETHUSD",1765281730250,0.1855,3123.9,3123.5,3.66790339]
["bitfinex","ETHUSD",1765281731254,0.507,3124.2,3123.8,0.4668]
["bitfinex","ETHUSD",1765281731549,0.912504,3124.2,3124.1,0.6581]
["bitfinex","ETHUSD",1765281732150,0.912504,3124.2,3124.1,0.4668]
["bitfinex","ETHUSD",1765281732350,0.405504,3124.2,3124.1,0.4668]
["bitfinex","ETHUSD",1765281734245,0.405504,3124.2,3124.1,0.9332]
["bitfinex","ETHUSD",1765281734441,0.405504,3124.2,3124.1,0.4668]
["bitfinex","ETHUSD",1765281735367,0.404704,3124.2,3124.1,0.4668]
["bitfinex","ETHUSD",1765281735557,0.0012,3124.3,3123.9,3.66751642]
["bitfinex","ETHUSD",1765281735737,0.0012,3124.3,3123.9,0.4664]
["bitfinex","ETHUSD",1765281735938,3.20193693,3124.3,3123.9,0.4664]
["bitfinex","ETHUSD",1765281736139,3.20193693,3124.3,3123.7,3.20128212]
["bitfinex","ETHUSD",1765281736140,3.66253693,3124.3,3123.7,3.20128212]
["bitfinex","ETHUSD",1765281736346,3.66253693,3124.3,3123.6,3.39268123]
["bitfinex","ETHUSD",1765281736785,6.86327386,3124.3,3123.6,0.1913]
["bitfinex","ETHUSD",1765281737356,0.405504,3124.2,3123.6,0.6563]
["bitfinex","ETHUSD",1765281737779,0.405504,3124.2,3123.6,3.85771906]
["bitfinex","ETHUSD",1765281738077,0.405504,3124.2,3123.7,0.465]
["bitfinex","ETHUSD",1765281738572,0.405504,3124.2,3123.7,3.66627854]
["bitfinex","ETHUSD",1765281738762,0.405504,3124.1,3123.7,4.3721783]
["bitfinex","ETHUSD",1765281738967,0.405504,3124.1,3123.8,0.465]
["bitfinex","ETHUSD",1765281739352,3.60746827,3124.3,3123.8,0.465]
["bitfinex","ETHUSD",1765281741069,0.406704,3124.3,3123.8,3.6661774]
["bitfinex","ETHUSD",1765281741270,0.406704,3124.3,3123.8,4.44264297]
["bitfinex","ETHUSD",1765281741471,0.406704,3124.3,3123.9,0.465]
["bitfinex","ETHUSD",1765281742197,3.60742863,3124.3,3123.9,0.465]
["bitfinex","ETHUSD",1765281742570,0.406704,3124.3,3123.9,0.465]
["bitfinex","ETHUSD",1765281742894,0.0012,3124.3,3124.2,0.4895]
["bitfinex","ETHUSD",1765281743292,0.0012,3124.3,3124.2,0.9545]
["bitfinex","ETHUSD",1765281745179,0.0012,3124.3,3124.2,1.37003841]
["bitfinex","ETHUSD",1765281745697,0.0581,3124.3,3123.8,1.28346557]
["bitfinex","ETHUSD",1765281745994,0.0581,3124.3,3123.9,0.465]
["bitfinex","ETHUSD",1765281746302,0.0012,3124.3,3123.9,0.465]
["bitfinex","ETHUSD",1765281747090,0.406704,3124.3,3123.9,0.465]
["bitfinex","ETHUSD",1765281748001,0.406704,3124.3,3123.9,3.66612356]
["bitfinex","ETHUSD",1765281748209,0.406704,3124.3,3123.9,4.3528682]
["bitfinex","ETHUSD",1765281748507,0.406704,3124.3,3124.0,0.465]
["bitfinex","ETHUSD",1765281748706,0.406704,3124.3,3123.8,3.20118157]
["bitfinex","ETHUSD",1765281749103,0.406704,3124.3,3123.7,3.20132284]
["bitfinex","ETHUSD",1765281749402,0.0012,3124.3,3123.8,0.465]
["bitfinex","ETHUSD",1765281749606,0.0012,3124.3,3123.8,1.22160045]
["bitfinex","ETHUSD",1765281750609,0.0012,3124.3,3123.9,0.465]
["bitfinex","ETHUSD",1765281751108,0.002,3125.2,3124.6,0.72559411]
["bitfinex","ETHUSD",1765281751277,0.002,3125.2,3124.8,0.4519]
["bitfinex","ETHUSD",1765281751484,0.002,3125.2,3124.8,1.21404684]
["bitfinex","ETHUSD",1765281751696,0.002,3125.2,3124.8,1.81028423]
["bitfinex","ETHUSD",1765281752306,0.002,3125.2,3124.8,4.41425165]
["bitfinex","ETHUSD",1765281752518,0.002,3125.2,3124.8,4.12010481]
["bitfinex","ETHUSD",1765281753606,0.002,3125.2,3124.8,3.65210481]
["bitfinex","ETHUSD",1765281753906,0.002,3125.2,3124.8,0.4519]
["bitfinex","ETHUSD",1765281754114,0.002,3125.2,3124.0,0.468]
["bitfinex","ETHUSD",1765281754115,0.405504,3124.8,3124.0,0.468]
["bitfinex","ETHUSD",1765281754285,0.405504,3124.8,3124.3,3.2007105]
["bitfinex","ETHUSD",1765281754809,0.405504,3124.8,3123.7,3.20129386]
["bitfinex","ETHUSD",1765281754810,0.094,3124.4,3123.6,0.1913]
["bitfinex","ETHUSD",1765281755108,0.405504,3124.6,3123.9,3.20112472]
["bitfinex","ETHUSD",1765281755306,0.405504,3124.6,3123.6,0.1913]
["bitfinex","ETHUSD",1765281755527,0.405504,3124.6,3123.7,3.20125501]
["bitfinex","ETHUSD",1765281755707,0.860504,3124.6,3123.6,0.1913]
["bitfinex","ETHUSD",1765281756097,0.455,3124.5,3123.6,0.1913]
["bitfinex","ETHUSD",1765281756304,0.455,3124.5,3123.7,3.20125402]
["bitfinex","ETHUSD",1765281756507,0.405504,3124.3,3123.6,3.39271173]
["bitfinex","ETHUSD",1765281756695,0.405504,3124.3,3123.7,0.38607117]
["bitfinex","ETHUSD",1765281758280,3.20061451,3124.4,3123.7,0.38607117]
["bitfinex","ETHUSD",1765281758281,0.405504,3124.4,3123.7,0.38607117]
["bitfinex","ETHUSD",1765281758597,0.405504,3124.4,3123.8,3.66922927]
["bitfinex","ETHUSD",1765281759004,0.405504,3124.5,3123.8,6.87045854]
["bitfinex","ETHUSD",1765281759214,0.507,3124.8,3123.9,0.50001126]
["bitfinex","ETHUSD",1765281759388,0.6542,3124.9,3124.4,0.4519]
["bitfinex","ETHUSD",1765281759712,0.405504,3124.8,3124.4,0.4519]
["bitfinex","ETHUSD",1765281759907,0.405504,3124.8,3124.4,0.9199]
["bitfinex","ETHUSD",1765281760111,0.0012,3124.9,3124.7,0.4519]
["bitfinex","ETHUSD",1765281760815,0.0012,3124.9,3124.5,3.66843498]
["bitfinex","ETHUSD",1765281761005,0.0012,3124.9,3124.6,3.20040372]
["bitfinex","ETHUSD",1765281761218,0.0012,3124.9,3124.8,0.4519]
["bitfinex","ETHUSD",1765281761393,0.0012,3124.9,3124.4,0.468]
["bitfinex","ETHUSD",1765281761594,0.0012,3124.9,3124.5,3.20050826]
["bitfinex","ETHUSD",1765281762202,0.0012,3124.9,3124.8,0.4519]
["bitfinex","ETHUSD",1765281762400,0.406704,3124.9,3124.8,0.4519]
["bitfinex","ETHUSD",1765281763401,0.406704,3124.9,3124.6,0.468]
["bitfinex","ETHUSD",1765281763918,0.406704,3124.9,3124.3,3.20066728]
["bitfinex","ETHUSD",1765281764122,0.406704,3124.9,3124.4,0.64014642]
["bitfinex","ETHUSD",1765281764416,0.406704,3124.9,3124.5,3.20047347]
["bitfinex","ETHUSD",1765281764616,0.0012,3124.9,3124.4,4.3087167]
["bitfinex","ETHUSD",1765281765011,0.0012,3124.9,3124.5,0.468]
["bitfinex","ETHUSD",1765281765322,0.0012,3124.9,3124.4,3.8407167]
["bitfinex","ETHUSD",1765281765518,0.0012,3124.9,3124.5,1.1721407]
["bitfinex","ETHUSD",1765281766215,0.0012,3124.9,3124.8,0.4519]
["bitfinex","ETHUSD",1765281766602,0.0012,3124.9,3124.5,3.2004417]
["bitfinex","ETHUSD",1765281766603,0.0952,3124.9,3124.5,3.2004417]
["bitfinex","ETHUSD",1765281766920,0.2404,3124.9,3124.3,3.20068496]
["bitfinex","ETHUSD",1765281767120,0.0012,3124.9,3124.8,0.4519]
["bitfinex","ETHUSD",1765281767719,0.0012,3124.9,3124.8,0.9199]
["bitfinex","ETHUSD",1765281767922,0.455,3124.9,3124.8,0.41202844]
["bitfinex","ETHUSD",1765281768223,0.455,3124.9,3124.4,3.20056267]
["bitfinex","ETHUSD",1765281768522,0.455,3124.9,3124.5,0.468]
["bitfinex","ETHUSD",1765281768718,0.455,3124.9,3124.4,2.76709267]
["bitfinex","ETHUSD",1765281768719,3.20020481,3124.8,3124.4,0.468]
["bitfinex","ETHUSD",1765281768919,3.65515437,3124.9,3124.3,3.2006328]
["bitfinex","ETHUSD",1765281769123,3.44175437,3124.9,3124.3,3.2006328]
["bitfinex","ETHUSD",1765281769323,3.44175437,3124.9,3124.3,3.93828465]
["bitfinex","ETHUSD",1765281769819,0.0012,3124.9,3124.3,0.73765185]
["bitfinex","ETHUSD",1765281770031,0.0012,3124.9,3124.8,0.4519]
["bitfinex","ETHUSD",1765281770521,0.0012,3124.9,3124.8,0.9199]
["bitfinex","ETHUSD",1765281770933,0.0952,3124.9,3124.4,0.507]
["bitfinex","ETHUSD",1765281771330,0.0952,3124.9,3124.5,3.66845984]
["bitfinex","ETHUSD",1765281771532,0.0952,3124.9,3124.5,4.40607437]
["bitfinex","ETHUSD",1765281771839,0.0012,3124.9,3124.6,0.468]
["bitfinex","ETHUSD",1765281773537,0.0976,3124.7,3124.3,3.20065153]
["bitfinex","ETHUSD",1765281774046,0.0976,3124.7,3124.3,3.66865153]
["bitfinex","ETHUSD",1765281775335,0.0976,3124.7,3124.4,3.20059771]
["bitfinex","ETHUSD",1765281775538,0.0976,3124.7,3124.4,3.88753915]
["bitfinex","ETHUSD",1765281775844,0.0976,3124.7,3124.4,0.68694144]
["bitfinex","ETHUSD",1765281777905,0.0976,3124.7,3124.4,3.88755516]
["bitfinex","ETHUSD",1765281778837,0.1452,3124.8,3124.4,4.35555516]
["bitfinex","ETHUSD",1765281779037,0.406704,3124.9,3124.4,4.35555516]
["bitfinex","ETHUSD",1765281779477,0.0012,3124.9,3124.4,3.88755516]
["bitfinex","ETHUSD",1765281779775,0.0012,3124.9,3124.8,0.4519]
["bitfinex","ETHUSD",1765281780275,0.0012,3124.9,3124.8,0.9199]
["bitfinex","ETHUSD",1765281780579,0.0012,3124.9,3124.8,4.12010481]
["bitfinex","ETHUSD",1765281782161,0.0012,3124.9,3124.8,3.65210481]
["bitfinex","ETHUSD",1765281782376,0.0012,3124.9,3124.8,4.10660481]
["bitfinex","ETHUSD",1765281782583,0.0012,3124.9,3124.8,4.83729573]
["bitfinex","ETHUSD",1765281783260,0.0012,3124.9,3124.8,4.38279573]
["bitfinex","ETHUSD",1765281783696,0.0012,3124.9,3124.8,4.83729573]
["bitfinex","ETHUSD",1765281783856,0.0004,3124.9,3124.8,4.83729573]
["bitfinex","ETHUSD",1765281784966,0.0004,3124.9,3124.8,4.86929777]
["bitfinex","ETHUSD",1765281785174,0.0004,3124.9,3124.8,4.83729573]
["bitfinex","ETHUSD",1765281785497,0.0004,3124.9,3124.8,1.18259092]
["bitfinex","ETHUSD",1765281785792,0.0004,3124.9,3124.8,0.4519]
["bitfinex","ETHUSD",1765281786382,0.0807,3124.9,3124.5,1.0042]
["bitfinex","ETHUSD",1765281786692,0.0004,3124.9,3124.8,0.4731]
["bitfinex","ETHUSD",1765281787956,0.0807,3124.9,3124.1,0.72559411]
["bitfinex","ETHUSD",1765281788160,0.1452,3124.8,3124.3,3.20065103]
["bitfinex","ETHUSD",1765281788783,3.81433582,3124.8,3124.2,4.00811477]
["bitfinex","ETHUSD",1765281789362,3.8143321,3124.8,3124.2,4.00811477]
["bitfinex","ETHUSD",1765281789566,0.405504,3124.8,3124.2,6.40163749]
["bitfinex","ETHUSD",1765281789764,0.405504,3124.8,3124.3,0.4972]
["bitfinex","ETHUSD",1765281790400,0.0004,3124.9,3124.7,0.4731]
["bitfinex","ETHUSD",1765281790892,0.0004,3124.9,3124.7,3.67338842]
["bitfinex","ETHUSD",1765281791277,0.0803,3124.8,3124.5,3.20047628]
["bitfinex","ETHUSD",1765281791676,0.0803,3124.8,3124.4,3.20055129]
["bitfinex","ETHUSD",1765281791972,0.0803,3124.8,3124.3,3.70765745]
["bitfinex","ETHUSD",1765281792282,0.546,3124.8,3124.4,3.20060464]
["bitfinex","ETHUSD",1765281792982,3.66593104,3124.8,3124.3,0.507]
["bitfinex","ETHUSD",1765281793187,0.0841,3124.4,3123.7,0.4972]
["bitfinex","ETHUSD",1765281793380,0.0841,3124.4,3124.0,3.20096513]
["bitfinex","ETHUSD",1765281793701,0.405504,3124.3,3123.6,0.1913]
["bitfinex","ETHUSD",1765281793879,0.405504,3124.3,3123.7,3.2012766]
["bitfinex","ETHUSD",1765281794074,0.405504,3124.3,3123.8,3.2012133]
["bitfinex","ETHUSD",1765281794284,0.405504,3124.3,3123.9,3.20109137]
["bitfinex","ETHUSD",1765281794790,0.405504,3124.3,3123.8,3.20118193]
["bitfinex","ETHUSD",1765281795366,0.874404,3124.3,3123.8,3.20118193]
["bitfinex","ETHUSD",1765281795697,3.60608633,3124.5,3123.8,3.20118193]
["bitfinex","ETHUSD",1765281795867,0.912504,3124.5,3123.9,0.4972]
["bitfinex","ETHUSD",1765281797494,0.912504,3124.5,3124.0,3.20102432]
["bitfinex","ETHUSD",1765281798079,3.66922531,3124.7,3124.0,3.20102432]
["bitfinex","ETHUSD",1765281798080,0.405904,3124.9,3124.4,0.4731]
["bitfinex","ETHUSD",1765281798281,0.405904,3124.9,3124.1,0.4972]
["bitfinex","ETHUSD",1765281799083,3.60600824,3124.9,3124.1,0.4972]
["bitfinex","ETHUSD",1765281799282,0.405904,3124.9,3124.1,0.4972]
["bitfinex","ETHUSD",1765281799482,0.0004,3124.9,3124.8,0.4731]
["bitfinex","ETHUSD",1765281800107,0.0004,3124.9,3124.8,0.9703]
["bitfinex","ETHUSD",1765281800405,0.0004,3124.9,3124.5,0.507]
["bitfinex","ETHUSD",1765281800631,0.0004,3124.9,3124.8,0.4731]
["bitfinex","ETHUSD",1765281801174,0.0004,3124.9,3124.6,0.4972]
["bitfinex","ETHUSD",1765281801373,0.0004,3124.9,3124.5,0.507]
["bitfinex","ETHUSD",1765281801609,0.6145,3124.9,3124.4,0.507]
["bitfinex","ETHUSD",1765281801794,0.1456,3124.9,3124.4,0.507]
["bitfinex","ETHUSD",1765281801998,0.4689,3124.8,3124.4,0.507]
["bitfinex","ETHUSD",1765281802173,0.0004,3124.9,3124.4,0.507]
["bitfinex","ETHUSD",1765281802381,0.0004,3124.9,3124.8,0.4731]
["bitfinex","ETHUSD",1765281805212,0.0004,3124.9,3124.8,3.67330481]
["bitfinex","ETHUSD",1765281805511,0.0004,3124.9,3124.8,4.17050481]
["bitfinex","ETHUSD",1765281807015,0.0004,3124.9,3124.8,0.4731]
["bitfinex","ETHUSD",1765281807919,0.0004,3124.9,3124.8,3.67330481]
["bitfinex","ETHUSD",1765281808088,0.0016,3125.2,3124.8,4.3606734]
["bitfinex","ETHUSD",1765281808823,0.4924,3124.9,3124.4,3.89138068]
["bitfinex","ETHUSD",1765281809001,0.4924,3124.9,3124.5,0.507]
["bitfinex","ETHUSD",1765281809201,0.6358,3124.9,3124.4,3.20053007]
["bitfinex","ETHUSD",1765281809504,0.6358,3124.9,3124.4,3.2005874]
["bitfinex","ETHUSD",1765281809709,0.0588,3124.5,3124.2,3.20076679]
["bitfinex","ETHUSD",1765281810115,0.0588,3124.5,3124.1,3.70788177]
["bitfinex","ETHUSD",1765281810317,0.0238,3124.2,3123.8,3.70820962]
["bitfinex","ETHUSD",1765281810636,0.405504,3124.6,3124.0,3.20101354]
["bitfinex","ETHUSD",1765281810925,0.405504,3124.6,3124.1,0.4731]
["bitfinex","ETHUSD",1765281811490,0.904404,3124.6,3123.9,0.4972]
["bitfinex","ETHUSD",1765281811687,0.904404,3124.6,3123.8,3.20114569]
["bitfinex","ETHUSD",1765281811907,0.405504,3124.4,3123.8,3.20114569]
["bitfinex","ETHUSD",1765281812106,3.20071696,3124.3,3123.7,3.20133175]
["bitfinex","ETHUSD",1765281812312,0.405504,3124.4,3123.7,7.16201285]
["bitfinex","ETHUSD",1765281812512,0.405504,3124.4,3123.8,0.4915]
["bitfinex","ETHUSD",1765281813043,3.60605478,3124.5,3123.8,0.4915]
["bitfinex","ETHUSD",1765281813234,0.405504,3124.5,3123.8,0.4915]
["bitfinex","ETHUSD",1765281813544,3.20060303,3124.5,3123.7,7.16201285]
["bitfinex","ETHUSD",1765281813841,3.20060303,3124.5,3123.7,7.65351285]
["bitfinex","ETHUSD",1765281814014,3.20060303,3124.5,3123.8,0.4915]
["bitfinex","ETHUSD",1765281814925,3.20060303,3124.5,3123.9,3.20112679]
["bitfinex","ETHUSD",1765281815844,3.20060303,3124.5,3123.8,3.20119411]
["bitfinex","ETHUSD",1765281816226,7.09200749,3124.5,3123.7,3.2012838]
["bitfinex","ETHUSD",1765281816437,0.4989,3124.4,3123.8,3.2011972]
["bitfinex","ETHUSD",1765281817646,3.69959845,3124.4,3123.7,3.20133175]
["bitfinex","ETHUSD",1765281818548,3.69959845,3124.4,3123.7,3.69283175]
["bitfinex","ETHUSD",1765281818920,3.69959845,3124.4,3123.7,3.55087175]
["bitfinex","ETHUSD",1765281819249,7.59030847,3124.4,3123.7,3.55087175]
["bitfinex","ETHUSD",1765281819645,0.4989,3124.3,3123.7,3.05937175]
["bitfinex","ETHUSD",1765281819950,0.4989,3124.3,3123.6,0.507]
["bitfinex","ETHUSD",1765281819951,0.4989,3124.3,3123.6,3.70841163]
["bitfinex","ETHUSD",1765281820316,0.912504,3124.3,3123.6,3.20141163]
["bitfinex","ETHUSD",1765281820536,0.912504,3124.3,3123.5,3.20248628]
["bitfinex","ETHUSD",1765281820734,0.4989,3124.2,3123.5,0.001]
["bitfinex","ETHUSD",1765281820951,0.0523,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765281821120,0.457804,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765281821851,4.15763824,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765281825560,0.457804,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765281825766,0.405504,3123.6,3123.5,0.4515]
["bitfinex","ETHUSD",1765281826073,1.23259411,3123.9,3123.5,0.943]
["bitfinex","ETHUSD",1765281826368,0.507,3123.9,3123.5,0.4515]
["bitfinex","ETHUSD",1765281826652,0.405504,3123.8,3123.5,0.4515]
["bitfinex","ETHUSD",1765281827159,1.13109811,3123.8,3123.5,0.4515]
["bitfinex","ETHUSD",1765281827331,3.60674969,3123.8,3123.5,0.4515]
["bitfinex","ETHUSD",1765281827528,0.4918,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765281828425,4.42902821,3123.8,3123.5,0.001]
["bitfinex","ETHUSD",1765281828636,0.4875,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765281830964,3.2013351,3123.7,3123.5,0.4515]
["bitfinex","ETHUSD",1765281831450,3.2013351,3123.7,3123.5,0.001]
["bitfinex","ETHUSD",1765281831627,0.0562,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765281832337,0.0554,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765281833449,3.66233824,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765281833961,4.15683824,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765281834463,8.63457105,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765281834662,9.81665078,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765281834962,10.54224489,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765281837654,6.06451208,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765281838252,6.12701208,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765281838650,6.62151208,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765281839080,6.12701208,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765281840439,0.507,3123.8,3123.5,0.943]
["bitfinex","ETHUSD",1765281840642,0.405504,3123.7,3123.5,0.001]
["bitfinex","ETHUSD",1765281841444,3.60688033,3123.7,3123.5,0.001]
["bitfinex","ETHUSD",1765281841847,0.4907,3124.1,3123.5,0.001]
["bitfinex","ETHUSD",1765281841848,0.50363586,3125.2,3123.9,0.4887]
["bitfinex","ETHUSD",1765281842083,3.1998976,3125.1,3124.0,1.21429411]
["bitfinex","ETHUSD",1765281842267,6.3997952,3125.1,3124.1,0.56920269]
["bitfinex","ETHUSD",1765281842579,0.405504,3125.0,3124.1,1.05080269]
["bitfinex","ETHUSD",1765281842960,0.0016,3125.2,3124.9,0.4887]
["bitfinex","ETHUSD",1765281843165,3.2014003,3125.2,3124.9,0.4887]
["bitfinex","ETHUSD",1765281843475,3.2014003,3125.2,3124.6,3.20040532]
["bitfinex","ETHUSD",1765281843777,0.405504,3125.1,3124.6,3.20040532]
["bitfinex","ETHUSD",1765281843980,3.2014003,3125.2,3124.6,3.68200532]
["bitfinex","ETHUSD",1765281844171,0.0016,3125.2,3124.7,0.4816]
["bitfinex","ETHUSD",1765281844366,0.0016,3125.2,3125.1,0.6692]
["bitfinex","ETHUSD",1765281844770,0.0016,3125.2,3125.1,1.1508]
["bitfinex","ETHUSD",1765281845781,0.0016,3125.2,3124.8,3.38065965]
["bitfinex","ETHUSD",1765281846084,0.0016,3125.2,3125.1,0.4887]
["bitfinex","ETHUSD",1765281847781,0.0016,3125.2,3125.1,0.9703]
["bitfinex","ETHUSD",1765281848556,0.0016,3125.2,3125.1,4.1701976]
["bitfinex","ETHUSD",1765281848794,0.0016,3125.2,3125.1,0.4887]
["bitfinex","ETHUSD",1765281848999,0.0016,3125.2,3125.0,3.19998908]
["bitfinex","ETHUSD",1765281849200,0.0016,3125.2,3125.1,0.4604]
["bitfinex","ETHUSD",1765281849481,0.0016,3125.2,3125.1,4.56511651]
["bitfinex","ETHUSD",1765281851458,0.0016,3125.2,3125.1,0.87541891]
["bitfinex","ETHUSD",1765281851654,0.0016,3125.2,3125.1,0.4604]
["bitfinex","ETHUSD",1765281852057,0.0016,3125.2,3125.1,3.6602976]
["bitfinex","ETHUSD",1765281852556,0.0016,3125.2,3125.1,4.1500976]
["bitfinex","ETHUSD",1765281854997,0.0016,3125.2,3125.1,3.6602976]
["bitfinex","ETHUSD",1765281855291,0.0016,3125.2,3125.1,4.1500976]
["bitfinex","ETHUSD",1765281855493,0.0016,3125.2,3125.1,4.88510719]
["bitfinex","ETHUSD",1765281856569,0.0008,3125.2,3125.1,4.88510719]
["bitfinex","ETHUSD",1765281857886,0.4874,3125.2,3124.8,0.1805]
["bitfinex","ETHUSD",1765281858062,0.062,3125.1,3124.6,3.20036055]
["bitfinex","ETHUSD",1765281858262,0.405504,3125.0,3124.5,3.20050658]
["bitfinex","ETHUSD",1765281858461,0.405504,3125.0,3124.5,3.54032724]
["bitfinex","ETHUSD",1765281858684,0.405504,3125.0,3124.5,4.03012724]
["bitfinex","ETHUSD",1765281858889,0.405504,3125.0,3124.6,0.4898]
["bitfinex","ETHUSD",1765281859186,0.0008,3125.2,3124.5,0.33982066]
["bitfinex","ETHUSD",1765281859395,0.405504,3125.1,3124.4,3.39826248]
["bitfinex","ETHUSD",1765281859687,0.405504,3124.9,3124.4,0.1977]
["bitfinex","ETHUSD",1765281860059,0.587804,3124.9,3124.4,0.1977]
["bitfinex","ETHUSD",1765281860657,0.587804,3124.9,3124.4,3.88809582]
["bitfinex","ETHUSD",1765281860859,0.405504,3124.9,3124.4,3.88809582]
["bitfinex","ETHUSD",1765281861060,0.405504,3124.9,3124.5,0.4898]
["bitfinex","ETHUSD",1765281862206,3.20012448,3124.9,3124.5,0.4898]
["bitfinex","ETHUSD",1765281863661,3.1998976,3125.1,3124.5,4.07909678]
["bitfinex","ETHUSD",1765281864081,1.13109811,3125.1,3124.5,0.87860958]
["bitfinex","ETHUSD",1765281864278,1.13109811,3125.1,3124.5,0.4898]
["bitfinex","ETHUSD",1765281866298,3.2,3125.0,3124.5,0.4898]
["bitfinex","ETHUSD",1765281866598,3.2,3125.0,3124.5,3.69026958]
["bitfinex","ETHUSD",1765281867098,3.2,3125.0,3124.6,0.4898]
["bitfinex","ETHUSD",1765281867477,3.2,3125.0,3124.4,3.39827538]
["bitfinex","ETHUSD",1765281867678,3.2,3125.0,3124.4,3.88807538]
["bitfinex","ETHUSD",1765281867881,3.2,3125.0,3124.4,3.88806806]
["bitfinex","ETHUSD",1765281868779,3.2,3125.0,3124.4,3.39826806]
["bitfinex","ETHUSD",1765281868979,0.1823,3124.9,3124.4,0.1977]
["bitfinex","ETHUSD",1765281869397,0.1823,3124.9,3124.4,3.39829645]
["bitfinex","ETHUSD",1765281869598,0.1823,3124.9,3124.4,3.88809645]
["bitfinex","ETHUSD",1765281869894,0.1823,3124.9,3124.4,0.1977]
["bitfinex","ETHUSD",1765281870098,0.1823,3124.9,3124.4,0.6875]
["bitfinex","ETHUSD",1765281870482,3.38247417,3124.9,3124.4,0.6875]
["bitfinex","ETHUSD",1765281870696,3.38247417,3124.9,3124.4,3.88810803]
["bitfinex","ETHUSD",1765281870881,3.38247417,3124.9,3124.4,0.6875]
["bitfinex","ETHUSD",1765281871082,3.38247417,3124.9,3124.1,3.70889569]
["bitfinex","ETHUSD",1765281871083,0.405504,3124.8,3124.1,0.9972]
["bitfinex","ETHUSD",1765281871278,0.405504,3124.8,3124.3,3.20071119]
["bitfinex","ETHUSD",1765281871482,0.405504,3124.8,3124.2,3.68998037]
["bitfinex","ETHUSD",1765281872110,0.405504,3124.8,3124.2,3.20078037]
["bitfinex","ETHUSD",1765281872299,0.405504,3124.8,3124.3,0.4892]
["bitfinex","ETHUSD",1765281872495,3.20030722,3124.7,3124.3,0.4892]
["bitfinex","ETHUSD",1765281874382,0.405504,3124.6,3124.0,0.4892]
["bitfinex","ETHUSD",1765281874579,0.0895,3124.4,3124.1,3.20086666]
["bitfinex","ETHUSD",1765281874990,3.20043137,3124.6,3124.1,3.69006666]
["bitfinex","ETHUSD",1765281875303,0.405504,3124.6,3124.1,3.69006666]
["bitfinex","ETHUSD",1765281875731,3.60575723,3124.8,3124.2,0.4892]
["bitfinex","ETHUSD",1765281876284,6.80601046,3124.8,3124.2,0.4892]
["bitfinex","ETHUSD",1765281876482,0.0895,3124.3,3123.6,3.20137603]
["bitfinex","ETHUSD",1765281876686,3.6109234,3124.2,3123.6,0.4892]
["bitfinex","ETHUSD",1765281876988,0.405504,3124.3,3123.7,0.4892]
["bitfinex","ETHUSD",1765281877192,0.405504,3124.3,3124.1,0.4842]
["bitfinex","ETHUSD",1765281877417,0.405504,3124.3,3124.2,0.6722]
["bitfinex","ETHUSD",1765281877599,0.05,3124.9,3124.2,0.6722]
["bitfinex","ETHUSD",1765281877802,0.72559411,3125.0,3124.3,0.4892]
["bitfinex","ETHUSD",1765281878003,0.405504,3124.9,3124.3,0.4892]
["bitfinex","ETHUSD",1765281878215,1.16460328,3125.0,3124.3,0.4892]
["bitfinex","ETHUSD",1765281878405,0.405504,3124.9,3124.3,0.4892]
["bitfinex","ETHUSD",1765281878602,3.60569902,3124.9,3124.3,3.6898874]
["bitfinex","ETHUSD",1765281879215,3.79299902,3124.9,3124.3,3.6898874]
["bitfinex","ETHUSD",1765281880717,3.79219902,3124.9,3124.3,3.6898874]
["bitfinex","ETHUSD",1765281881714,7.85445528,3124.9,3124.3,0.4892]
["bitfinex","ETHUSD",1765281882888,0.405504,3124.7,3124.2,3.38881663]
["bitfinex","ETHUSD",1765281883502,0.405504,3124.7,3124.3,0.4892]
["bitfinex","ETHUSD",1765281883704,0.405504,3124.8,3124.3,0.4892]
["bitfinex","ETHUSD",1765281883892,3.66410722,3124.7,3124.1,3.20089261]
["bitfinex","ETHUSD",1765281884107,3.66410722,3124.7,3124.1,0.73991062]
["bitfinex","ETHUSD",1765281885494,0.405504,3124.6,3124.1,0.73991062]
["bitfinex","ETHUSD",1765281885694,0.405504,3124.6,3124.0,3.6902085]
["bitfinex","ETHUSD",1765281886196,3.606,3124.6,3124.0,3.6902085]
["bitfinex","ETHUSD",1765281886720,3.606,3124.6,3124.0,3.2010085]
["bitfinex","ETHUSD",1765281886892,3.606,3124.6,3124.1,0.4892]
["bitfinex","ETHUSD",1765281887410,3.60585934,3124.7,3124.1,0.4892]
["bitfinex","ETHUSD",1765281888492,3.60585934,3124.7,3124.1,3.69010035]
["bitfinex","ETHUSD",1765281890022,6.80621468,3124.7,3124.0,3.2009814]
["bitfinex","ETHUSD",1765281890391,7.27001468,3124.7,3124.0,3.2009814]
["bitfinex","ETHUSD",1765281890920,0.405504,3124.5,3123.9,3.69029978]
["bitfinex","ETHUSD",1765281891225,0.405504,3123.9,3123.5,0.001]
["bitfinex","ETHUSD",1765281891395,0.405504,3123.8,3123.5,0.001]
["bitfinex","ETHUSD",1765281891595,0.0808,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765281891998,0.548904,3123.8,3123.5,0.001]
["bitfinex","ETHUSD",1765281892209,0.548904,3123.8,3123.5,0.4852]
["bitfinex","ETHUSD",1765281894329,0.405504,3123.8,3123.7,0.4842]
["bitfinex","ETHUSD",1765281895425,0.508,3124.0,3123.7,0.9734]
["bitfinex","ETHUSD",1765281895723,0.508,3124.0,3123.8,0.4842]
["bitfinex","ETHUSD",1765281895926,0.913504,3124.0,3123.9,0.4842]
["bitfinex","ETHUSD",1765281896428,0.405504,3124.0,3123.9,0.9734]
["bitfinex","ETHUSD",1765281897127,3.20050444,3124.6,3123.9,4.17452679]
["bitfinex","ETHUSD",1765281897435,1.23359411,3124.5,3124.1,0.4842]
["bitfinex","ETHUSD",1765281898301,4.43415103,3124.5,3124.1,0.4842]
["bitfinex","ETHUSD",1765281898503,4.43415103,3124.5,3124.1,0.976]
["bitfinex","ETHUSD",1765281898810,0.0805,3124.2,3123.6,0.4918]
["bitfinex","ETHUSD",1765281899201,0.0805,3124.2,3123.5,0.001]
["bitfinex","ETHUSD",1765281899402,0.0805,3124.2,3123.5,3.20247841]
["bitfinex","ETHUSD",1765281899702,0.553504,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765281900025,1.061504,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765281900210,4.73163824,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765281900999,5.52493538,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765281903249,5.52863538,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765281905035,5.52783538,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765281906031,5.05543538,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765281906208,4.26213824,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765281906409,4.73453824,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765281910512,0.405504,3123.6,3123.5,0.9731]
["bitfinex","ETHUSD",1765281910835,0.508,3123.7,3123.5,0.9731]
["bitfinex","ETHUSD",1765281911038,0.508,3123.7,3123.6,0.4745]
["bitfinex","ETHUSD",1765281911246,0.508,3123.7,3123.6,0.9721]
["bitfinex","ETHUSD",1765281911432,9.60061443,3124.8,3123.6,4.17353424]
["bitfinex","ETHUSD",1765281911636,2.00965,3124.4,3123.7,0.4976]
["bitfinex","ETHUSD",1765281911940,0.405504,3124.3,3123.7,0.9721]
["bitfinex","ETHUSD",1765281912142,0.405504,3124.4,3123.7,0.9721]
["bitfinex","ETHUSD",1765281912313,0.405504,3124.4,3123.7,1.43130817]
["bitfinex","ETHUSD",1765281912515,0.405504,3124.2,3123.7,0.9721]
["bitfinex","ETHUSD",1765281912838,0.405504,3124.2,3123.7,0.4976]
["bitfinex","ETHUSD",1765281913044,0.877904,3124.2,3123.7,0.4976]
["bitfinex","ETHUSD",1765281913262,0.877904,3124.2,3123.5,0.4755]
["bitfinex","ETHUSD",1765281915045,0.405504,3124.0,3123.5,0.4755]
["bitfinex","ETHUSD",1765281915220,0.405504,3123.8,3123.5,0.001]
["bitfinex","ETHUSD",1765281915420,0.481504,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765281917148,3.68293824,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765281918766,4.15133824,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765281918932,4.93740541,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765281920944,4.46900541,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765281923648,3.68293824,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765281923850,4.19093824,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765281924857,4.19093824,3123.6,3122.8,3.54143001]
["bitfinex","ETHUSD",1765281924858,0.405504,3123.5,3122.8,3.54143001]
["bitfinex","ETHUSD",1765281925058,0.405504,3123.5,3122.9,0.4762]
["bitfinex","ETHUSD",1765281925450,0.405504,3123.5,3122.9,3.67834363]
["bitfinex","ETHUSD",1765281925628,3.20163923,3123.4,3122.9,0.4762]
["bitfinex","ETHUSD",1765281925828,3.20163923,3123.4,3123.0,0.4762]
["bitfinex","ETHUSD",1765281927959,3.20163923,3123.4,3123.1,0.1926]
["bitfinex","ETHUSD",1765281927960,0.73166805,3123.4,3123.1,0.1926]
["bitfinex","ETHUSD",1765281928164,0.405504,3123.4,3123.3,0.4751]
["bitfinex","ETHUSD",1765281929297,0.404704,3123.4,3123.3,0.4751]
["bitfinex","ETHUSD",1765281929868,3.60634323,3123.4,3123.3,0.4751]
["bitfinex","ETHUSD",1765281933514,3.60710632,3123.5,3123.3,0.4751]
["bitfinex","ETHUSD",1765281933718,3.60708574,3123.5,3123.3,0.9386]
["bitfinex","ETHUSD",1765281933884,3.60708574,3123.5,3123.4,0.4747]
["bitfinex","ETHUSD",1765281935300,3.60708574,3123.5,3123.1,0.1926]
["bitfinex","ETHUSD",1765281935506,7.22017605,3123.5,3122.9,0.4635]
["bitfinex","ETHUSD",1765281936112,7.22017605,3123.5,3122.7,0.001]
["bitfinex","ETHUSD",1765281936419,0.405504,3123.3,3122.7,0.4645]
["bitfinex","ETHUSD",1765281937493,0.405504,3123.1,3122.7,3.66684468]
["bitfinex","ETHUSD",1765281937697,0.405504,3123.1,3122.7,0.4645]
["bitfinex","ETHUSD",1765281937897,0.405504,3123.1,3122.8,0.4635]
["bitfinex","ETHUSD",1765281938215,0.405504,3123.1,3123.0,0.4747]
["bitfinex","ETHUSD",1765281939609,3.20194731,3123.1,3122.8,0.4635]
["bitfinex","ETHUSD",1765281940013,3.20194731,3123.1,3122.7,0.001]
["bitfinex","ETHUSD",1765281940514,3.20194731,3123.1,3122.7,0.4645]
["bitfinex","ETHUSD",1765281940889,3.6073912,3123.2,3122.7,0.4645]
["bitfinex","ETHUSD",1765281944111,3.6073912,3123.2,3122.7,0.001]
["bitfinex","ETHUSD",1765281944296,1.4065075,3123.1,3122.7,0.4645]
["bitfinex","ETHUSD",1765281944493,0.72559411,3123.1,3122.7,0.4645]
["bitfinex","ETHUSD",1765281946438,3.20204931,3123.0,3122.7,0.4645]
["bitfinex","ETHUSD",1765281947834,3.60755331,3123.0,3122.7,0.4645]
["bitfinex","ETHUSD",1765281949036,6.80960262,3123.0,3122.7,0.4645]
["bitfinex","ETHUSD",1765281950746,0.405504,3122.9,3122.7,0.001]
["bitfinex","ETHUSD",1765281952016,0.405504,3122.9,3122.8,0.4747]
["bitfinex","ETHUSD",1765281952413,0.405504,3122.9,3122.8,0.9382]
["bitfinex","ETHUSD",1765281953538,3.60685584,3122.9,3122.8,0.9382]
["bitfinex","ETHUSD",1765281953740,3.60685584,3122.9,3122.8,0.4747]
["bitfinex","ETHUSD",1765281953940,6.80900768,3122.9,3122.7,0.001]
["bitfinex","ETHUSD",1765281956635,7.65916786,3122.9,3122.7,0.001]
["bitfinex","ETHUSD",1765281956833,4.45701602,3122.9,3122.7,0.001]
["bitfinex","ETHUSD",1765281957048,3.60685584,3122.9,3122.7,0.001]
["bitfinex","ETHUSD",1765281957548,3.60685584,3122.9,3122.8,0.4747]
["bitfinex","ETHUSD",1765281959364,3.60685584,3122.9,3122.7,0.001]
["bitfinex","ETHUSD",1765281959653,3.60685584,3122.9,3122.7,0.4645]
["bitfinex","ETHUSD",1765281959856,6.80900768,3122.9,3122.7,0.001]
["bitfinex","ETHUSD",1765281960419,0.591304,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1765281961447,3.79355838,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1765281962651,3.69685838,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1765281966656,4.15315838,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1765281969963,0.46150857,3123.5,3122.7,0.4943]
["bitfinex","ETHUSD",1765281970137,4.11319911,3123.2,3122.8,0.4933]
["bitfinex","ETHUSD",1765281970332,3.60757286,3123.0,3122.8,0.4933]
["bitfinex","ETHUSD",1765281970538,0.912504,3122.9,3122.8,0.4933]
["bitfinex","ETHUSD",1765281970755,0.405504,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1765281971447,0.405504,3122.8,3122.7,0.4943]
["bitfinex","ETHUSD",1765281971835,0.405504,3122.8,3122.7,0.9461]
["bitfinex","ETHUSD",1765281972335,0.405504,3122.9,3122.7,0.9461]
["bitfinex","ETHUSD",1765281972565,0.912504,3122.8,3122.7,0.4528]
["bitfinex","ETHUSD",1765281972963,0.912504,3122.8,3122.7,0.4943]
["bitfinex","ETHUSD",1765281974460,4.11475838,3122.8,3122.7,0.4943]
["bitfinex","ETHUSD",1765281975650,4.92855,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1765281977259,5.39175,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1765281977644,5.39095,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1765281978683,9.40907013,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1765281978836,9.87227013,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1765281979041,24.04999313,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1765281979465,24.77558724,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1765281980042,20.29426711,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1765281981150,24.63929811,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1765281981345,23.12029811,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1765281981551,13.00373211,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1765281981759,12.07925111,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1765281982071,11.81313211,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1765281983156,10.88322211,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1765281984135,10.81683511,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1765281985076,5.65334411,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1765281985262,10.81683511,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1765281985459,9.07105211,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1765281986144,10.55719411,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1765281986879,11.02039411,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1765281987176,17.19084011,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1765281988143,19.85128111,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1765281988350,19.75127828,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1765281989178,6.01654128,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1765281989358,24.36355328,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1765281990178,6.01654128,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1765281990377,20.02517514,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1765281990673,18.77557514,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1765281991374,24.68906114,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1765281992276,24.81282614,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1765281993348,27.93593514,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1765281994045,26.93593514,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1765281994250,6.14493014,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1765281994545,28.03786814,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1765281995378,6.19493014,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1765281995572,20.63293014,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1765281996476,22.30406514,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1765281996779,20.94706397,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1765281996951,11.88063162,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1765281997581,12.33042262,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1765281997780,12.73592662,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1765281998575,21.45727962,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1765281999181,20.33227962,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1765281999479,22.76169017,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1765282000077,17.55807217,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1765282000277,16.25366162,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1765282000679,11.49034149,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1765282000882,10.56586049,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1765282001184,9.80821949,3122.8,3122.7,0.4548]
["bitfinex","ETHUSD",1765282001368,9.30121949,3122.8,3122.7,0.4548]
["bitfinex","ETHUSD",1765282001577,9.36876949,3122.8,3122.7,0.9059]
["bitfinex","ETHUSD",1765282001765,7.96367749,3122.8,3122.7,0.9059]
["bitfinex","ETHUSD",1765282001964,7.96287749,3122.8,3122.7,0.9059]
["bitfinex","ETHUSD",1765282002594,7.99974949,3122.8,3122.7,0.9059]
["bitfinex","ETHUSD",1765282003456,4.88955249,3122.8,3122.7,0.9059]
["bitfinex","ETHUSD",1765282003655,7.99974949,3122.8,3122.7,0.9059]
["bitfinex","ETHUSD",1765282004654,7.87631649,3122.8,3122.7,0.9059]
["bitfinex","ETHUSD",1765282005654,7.87050149,3122.8,3122.7,0.9059]
["bitfinex","ETHUSD",1765282006086,7.82050149,3122.8,3122.7,0.9059]
["bitfinex","ETHUSD",1765282006686,7.82357449,3122.8,3122.7,0.9059]
["bitfinex","ETHUSD",1765282007676,9.29079749,3122.8,3122.7,0.9059]
["bitfinex","ETHUSD",1765282007996,8.78379749,3122.8,3122.7,0.4548]
["bitfinex","ETHUSD",1765282008202,7.26545349,3122.8,3122.7,0.4548]
["bitfinex","ETHUSD",1765282008483,7.77245349,3122.8,3122.7,0.9059]
["bitfinex","ETHUSD",1765282010916,7.77245349,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1765282011092,8.86991462,3122.8,3122.7,0.4548]
["bitfinex","ETHUSD",1765282011266,8.86991462,3122.8,3122.7,0.9059]
["bitfinex","ETHUSD",1765282011865,8.86991462,3122.8,3122.7,0.4548]
["bitfinex","ETHUSD",1765282012063,7.77245349,3122.8,3122.7,0.4548]
["bitfinex","ETHUSD",1765282012263,7.85485349,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1765282012689,20.63894849,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1765282012891,21.10184849,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1765282013595,20.10581949,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1765282013890,19.96563649,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1765282014585,19.41904049,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1765282014784,20.54911049,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1765282015500,19.00111049,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1765282015687,5.43485249,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1765282015884,15.3682552,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1765282016066,12.8514012,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1765282016794,14.7758842,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1765282016967,14.4748842,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1765282017878,17.9595532,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1765282018892,25.42051376,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1765282019901,33.92037276,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1765282020416,23.05379576,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1765282020903,23.95381576,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1765282022004,27.45773676,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1765282023016,6.89767276,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1765282023210,27.45773676,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1765282023413,26.06483676,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1765282023612,17.35201176,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1765282023824,10.29415576,3122.8,3122.7,0.469]
["bitfinex","ETHUSD",1765282024004,10.78081776,3122.8,3122.7,0.469]
["bitfinex","ETHUSD",1765282025193,13.80162076,3122.8,3122.7,0.469]
["bitfinex","ETHUSD",1765282026217,16.16122876,3122.8,3122.7,0.469]
["bitfinex","ETHUSD",1765282026612,13.78628376,3122.8,3122.7,0.937]
["bitfinex","ETHUSD",1765282026811,11.25507376,3122.8,3122.7,0.937]
["bitfinex","ETHUSD",1765282027423,11.70580176,3122.8,3122.7,0.469]
["bitfinex","ETHUSD",1765282027622,11.70580176,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1765282027623,12.16610176,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1765282027932,16.87350853,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1765282028136,16.96230853,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1765282028304,32.28827853,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1765282028796,3.05509811,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1765282028995,34.27736104,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1765282029223,34.35646104,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1765282029690,32.72434604,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1765282030125,34.36355858,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1765282030291,9.19803051,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1765282030497,39.19803051,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1765282030723,39.32644121,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1765282031922,45.90179814,3122.7,3122.5,0.001]
["bitfinex","ETHUSD",1765282032125,34.93863982,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765282032519,38.1410993,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765282036731,30.455504,3121.9,3121.6,0.001]
["bitfinex","ETHUSD",1765282036903,29.11595788,3121.9,3121.6,0.001]
["bitfinex","ETHUSD",1765282037101,29.86812081,3121.9,3121.6,0.001]
["bitfinex","ETHUSD",1765282037314,29.99654223,3121.9,3121.6,0.001]
["bitfinex","ETHUSD",1765282037542,37.96808923,3121.9,3121.6,0.001]
["bitfinex","ETHUSD",1765282037847,31.69313623,3121.9,3121.6,0.001]
["bitfinex","ETHUSD",1765282038544,41.17126678,3121.9,3121.6,0.001]
["bitfinex","ETHUSD",1765282039524,11.17126678,3121.9,3121.6,0.001]
["bitfinex","ETHUSD",1765282039850,1.13109811,3121.8,3121.6,0.001]
["bitfinex","ETHUSD",1765282040025,33.01473982,3121.8,3121.6,0.001]
["bitfinex","ETHUSD",1765282040546,36.21801997,3121.8,3121.6,0.001]
["bitfinex","ETHUSD",1765282041210,0.455504,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1765282041446,11.339804,3120.8,3120.6,0.001]
["bitfinex","ETHUSD",1765282041645,19.47444811,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1765282041958,20.1527568,3120.7,3120.6,0.469]
["bitfinex","ETHUSD",1765282042160,20.1527568,3120.7,3120.6,0.937]
["bitfinex","ETHUSD",1765282042446,16.7894168,3120.7,3120.6,0.5392]
["bitfinex","ETHUSD",1765282042818,19.24591206,3120.7,3120.6,0.5392]
["bitfinex","ETHUSD",1765282043231,19.24591206,3120.7,3120.6,0.374385]
["bitfinex","ETHUSD",1765282043432,22.45032132,3120.7,3119.6,3.20552037]
["bitfinex","ETHUSD",1765282043626,22.45032132,3120.7,3120.6,0.2969]
["bitfinex","ETHUSD",1765282043627,19.24591206,3120.7,3120.6,0.2969]
["bitfinex","ETHUSD",1765282043827,12.21481758,3120.7,3119.6,3.20551167]
["bitfinex","ETHUSD",1765282044036,0.405504,3120.5,3119.4,3.2056518]
["bitfinex","ETHUSD",1765282044229,0.405504,3120.5,3119.5,3.20564192]
["bitfinex","ETHUSD",1765282044430,1.63198576,3120.5,3119.5,3.52620611]
["bitfinex","ETHUSD",1765282044845,0.405504,3120.2,3119.5,3.52620611]
["bitfinex","ETHUSD",1765282045045,0.405504,3120.0,3119.5,3.52618247]
["bitfinex","ETHUSD",1765282050424,3.60983594,3120.0,3119.5,3.52618247]
["bitfinex","ETHUSD",1765282050949,6.81496788,3120.0,3119.5,0.32056419]
["bitfinex","ETHUSD",1765282051150,6.81496788,3120.0,3119.0,0.1855]
["bitfinex","ETHUSD",1765282051352,6.81496788,3120.0,3119.1,3.20602807]
["bitfinex","ETHUSD",1765282051540,6.81496788,3120.0,3119.0,3.39165581]
["bitfinex","ETHUSD",1765282051541,0.72559411,3119.9,3119.0,3.39165581]
["bitfinex","ETHUSD",1765282051850,0.507,3119.8,3119.0,3.39165581]
["bitfinex","ETHUSD",1765282052233,3.20497856,3120.2,3119.0,6.59781162]
["bitfinex","ETHUSD",1765282052436,0.405504,3120.0,3119.0,9.80396743]
["bitfinex","ETHUSD",1765282053648,3.61066835,3120.0,3119.0,9.80396743]
["bitfinex","ETHUSD",1765282054044,3.61066835,3120.0,3119.0,6.59781162]
["bitfinex","ETHUSD",1765282054355,0.405504,3120.0,3119.0,6.59781162]
["bitfinex","ETHUSD",1765282054654,0.405504,3120.0,3119.1,0.75613714]
["bitfinex","ETHUSD",1765282055030,0.507,3119.9,3119.1,0.75613714]
["bitfinex","ETHUSD",1765282055436,0.507,3119.9,3119.2,6.41190048]
["bitfinex","ETHUSD",1765282060660,0.405504,3120.1,3119.2,9.61785072]
["bitfinex","ETHUSD",1765282060864,0.405504,3120.1,3119.3,1.50813946]
["bitfinex","ETHUSD",1765282061065,0.405504,3120.1,3119.3,1.54019793]
["bitfinex","ETHUSD",1765282061660,0.405504,3120.1,3119.3,1.50813946]
["bitfinex","ETHUSD",1765282062669,0.405504,3120.1,3119.4,10.90026195]
["bitfinex","ETHUSD",1765282066446,4.16808249,3120.6,3119.4,14.10600664]
["bitfinex","ETHUSD",1765282066780,1.13109811,3120.5,3119.7,4.48877257]
["bitfinex","ETHUSD",1765282066961,0.405504,3120.4,3119.7,4.48877257]
["bitfinex","ETHUSD",1765282067578,0.1915,3120.9,3120.0,4.48877257]
["bitfinex","ETHUSD",1765282067871,0.405504,3120.7,3120.0,4.48877257]
["bitfinex","ETHUSD",1765282068055,0.405504,3120.7,3120.1,0.44887726]
["bitfinex","ETHUSD",1765282068670,0.507,3120.9,3120.1,0.44887726]
["bitfinex","ETHUSD",1765282068889,0.507,3121.1,3120.3,4.48877257]
["bitfinex","ETHUSD",1765282069043,0.96319163,3121.5,3120.3,4.48877257]
["bitfinex","ETHUSD",1765282069245,0.507,3121.5,3120.6,4.48877257]
["bitfinex","ETHUSD",1765282069470,0.405504,3121.4,3120.6,4.48877257]
["bitfinex","ETHUSD",1765282069662,0.405504,3121.4,3120.7,6.40881852]
["bitfinex","ETHUSD",1765282070177,0.4921,3121.4,3120.7,6.40881852]
["bitfinex","ETHUSD",1765282070377,0.405504,3121.3,3120.7,6.40881852]
["bitfinex","ETHUSD",1765282070679,1.21769411,3121.4,3120.7,6.40881852]
["bitfinex","ETHUSD",1765282070881,0.405504,3121.3,3120.7,7.04970037]
["bitfinex","ETHUSD",1765282071649,0.4921,3121.2,3120.7,6.40881852]
["bitfinex","ETHUSD",1765282071852,0.405504,3121.3,3120.7,6.40881852]
["bitfinex","ETHUSD",1765282072053,0.405504,3121.4,3120.7,6.40881852]
["bitfinex","ETHUSD",1765282072469,0.4921,3121.6,3120.7,6.40881852]
["bitfinex","ETHUSD",1765282072663,0.507,3121.4,3120.7,6.40881852]
["bitfinex","ETHUSD",1765282072946,0.507,3121.4,3120.8,0.64088185]
["bitfinex","ETHUSD",1765282073495,0.405504,3121.3,3120.7,3.20440926]
["bitfinex","ETHUSD",1765282073693,0.4757,3120.8,3120.1,3.2049929]
["bitfinex","ETHUSD",1765282073894,0.881204,3120.7,3119.9,1.47027513]
["bitfinex","ETHUSD",1765282074051,0.881204,3120.7,3120.1,3.20497495]
["bitfinex","ETHUSD",1765282074813,0.404704,3120.5,3120.2,3.20488586]
["bitfinex","ETHUSD",1765282074979,0.404704,3120.5,3120.2,3.20491163]
["bitfinex","ETHUSD",1765282075288,0.404704,3120.5,3119.9,0.59590477]
["bitfinex","ETHUSD",1765282076290,0.4921,3120.5,3120.0,3.2051282]
["bitfinex","ETHUSD",1765282076669,0.4921,3120.5,3119.9,3.20519873]
["bitfinex","ETHUSD",1765282077377,0.4921,3120.5,3119.9,6.41042966]
["bitfinex","ETHUSD",1765282077579,0.72559411,3120.7,3119.9,6.41042966]
["bitfinex","ETHUSD",1765282077782,0.405504,3120.6,3119.9,7.10217263]
["bitfinex","ETHUSD",1765282078092,1.13109811,3120.7,3119.9,11.5909452]
["bitfinex","ETHUSD",1765282078300,0.405504,3120.7,3119.9,11.5909452]
["bitfinex","ETHUSD",1765282079690,0.405504,3120.7,3120.0,0.03205128]
["bitfinex","ETHUSD",1765282079895,0.912504,3120.9,3120.2,4.48877257]
["bitfinex","ETHUSD",1765282080068,0.912504,3120.9,3120.3,6.40964008]
["bitfinex","ETHUSD",1765282080273,0.405504,3120.9,3120.3,6.40964008]
["bitfinex","ETHUSD",1765282080491,1.21769411,3121.2,3120.3,9.61446012]
["bitfinex","ETHUSD",1765282080803,0.507,3121.3,3120.4,5.89909584]
["bitfinex","ETHUSD",1765282081490,1.0024,3121.3,3120.4,1.41032327]
["bitfinex","ETHUSD",1765282081896,0.507,3121.3,3120.6,4.48877257]
["bitfinex","ETHUSD",1765282082201,0.507,3121.3,3120.7,6.40881852]
["bitfinex","ETHUSD",1765282082364,0.4954,3121.6,3120.7,6.40881852]
["bitfinex","ETHUSD",1765282082565,0.405504,3121.5,3120.8,1.4102044]
["bitfinex","ETHUSD",1765282083913,0.002,3121.7,3120.9,4.48877257]
["bitfinex","ETHUSD",1765282084079,0.002,3121.7,3121.5,4.48877257]
["bitfinex","ETHUSD",1765282084269,0.002,3121.7,3121.6,3.20348539]
["bitfinex","ETHUSD",1765282085797,0.002,3121.7,3121.6,3.84419267]
["bitfinex","ETHUSD",1765282086402,0.002,3121.7,3121.6,8.33296524]
["bitfinex","ETHUSD",1765282088902,0.002,3121.7,3121.6,9.05855935]
["bitfinex","ETHUSD",1765282091906,0.002,3122.3,3121.6,17.10474267]
["bitfinex","ETHUSD",1765282092209,0.002,3122.3,3121.9,4.48877257]
["bitfinex","ETHUSD",1765282092394,0.002,3122.3,3121.9,5.44464983]
["bitfinex","ETHUSD",1765282092883,0.002,3122.3,3121.9,8.64782738]
["bitfinex","ETHUSD",1765282098917,0.0012,3122.0,3121.9,8.64782738]
["bitfinex","ETHUSD",1765282106425,0.0012,3122.0,3121.9,4.15905481]
["bitfinex","ETHUSD",1765282106598,0.0012,3122.0,3121.9,8.64782738]
["bitfinex","ETHUSD",1765282109224,0.4956,3122.0,3121.9,3.65205481]
["bitfinex","ETHUSD",1765282109529,0.9935,3122.0,3121.8,3.20324474]
["bitfinex","ETHUSD",1765282109699,0.6874,3121.9,3121.8,3.20324474]
["bitfinex","ETHUSD",1765282109901,1.1853,3121.9,3121.8,3.20324474]
["bitfinex","ETHUSD",1765282110930,1.1853,3121.9,3121.5,3.20358801]
["bitfinex","ETHUSD",1765282111245,0.4897,3121.8,3121.5,6.40717602]
["bitfinex","ETHUSD",1765282111398,0.4623,3121.6,3121.5,3.20358801]
["bitfinex","ETHUSD",1765282111822,0.952,3121.6,3121.5,3.20358801]
["bitfinex","ETHUSD",1765282112927,0.952,3121.6,3121.2,6.40779186]
["bitfinex","ETHUSD",1765282113223,0.952,3121.5,3121.2,6.40779186]
["bitfinex","ETHUSD",1765282113536,0.4623,3121.3,3121.2,3.20389593]
["bitfinex","ETHUSD",1765282114838,0.4897,3121.5,3121.2,6.40779186]
["bitfinex","ETHUSD",1765282117846,0.4623,3121.3,3121.2,3.20389593]
["bitfinex","ETHUSD",1765282118019,0.4897,3121.5,3121.2,0.03203895]
["bitfinex","ETHUSD",1765282118217,0.4897,3121.5,3121.1,9.61195041]
["bitfinex","ETHUSD",1765282121635,0.4897,3121.5,3120.9,9.61261173]
["bitfinex","ETHUSD",1765282121829,0.4897,3121.5,3120.9,15.57480256]
["bitfinex","ETHUSD",1765282123241,0.4889,3121.5,3120.9,15.57480256]
["bitfinex","ETHUSD",1765282124825,0.4889,3121.5,3120.9,11.08602999]
["bitfinex","ETHUSD",1765282129048,0.4889,3121.5,3121.0,0.03204101]
["bitfinex","ETHUSD",1765282130329,0.4889,3121.5,3120.9,11.08602999]
["bitfinex","ETHUSD",1765282130546,0.4889,3121.5,3121.0,1.108603]
["bitfinex","ETHUSD",1765282132371,0.4889,3121.5,3121.1,6.40799718]
["bitfinex","ETHUSD",1765282132849,0.4623,3121.2,3121.1,3.20399859]
["bitfinex","ETHUSD",1765282133350,0.4897,3121.4,3121.1,6.40799718]
["bitfinex","ETHUSD",1765282134246,0.4897,3121.4,3121.2,1.07206948]
["bitfinex","ETHUSD",1765282134550,0.405504,3121.8,3121.3,3.20379329]
["bitfinex","ETHUSD",1765282134752,0.4897,3121.6,3121.3,6.40758658]
["bitfinex","ETHUSD",1765282135130,0.4623,3121.4,3121.3,3.20379329]
["bitfinex","ETHUSD",1765282135529,0.952,3121.4,3121.3,3.20379329]
["bitfinex","ETHUSD",1765282142765,0.4623,3121.4,3121.3,3.20379329]
["bitfinex","ETHUSD",1765282142938,0.4623,3121.4,3121.3,3.9517685]
["bitfinex","ETHUSD",1765282143340,0.9373,3121.4,3121.3,3.9517685]
["bitfinex","ETHUSD",1765282145439,0.405504,3121.8,3121.3,7.15556179]
["bitfinex","ETHUSD",1765282145640,0.4757,3121.7,3121.3,7.15556179]
["bitfinex","ETHUSD",1765282147169,0.4757,3121.7,3121.2,6.40778523]
["bitfinex","ETHUSD",1765282147376,0.4749,3121.7,3121.2,6.40778523]
["bitfinex","ETHUSD",1765282148265,0.4626,3121.3,3121.2,3.2038893]
["bitfinex","ETHUSD",1765282149746,0.4757,3121.4,3121.2,6.40778523]
["bitfinex","ETHUSD",1765282150176,0.4626,3121.3,3121.2,3.2038893]
["bitfinex","ETHUSD",1765282150579,0.9383,3121.3,3121.2,3.2038893]
["bitfinex","ETHUSD",1765282152073,0.9383,3121.3,3121.1,3.20398425]
["bitfinex","ETHUSD",1765282152273,0.4626,3121.2,3121.1,3.20398425]
["bitfinex","ETHUSD",1765282152570,0.4626,3121.2,3121.1,3.23602423]
["bitfinex","ETHUSD",1765282152747,0.4626,3121.2,3121.1,3.20398425]
["bitfinex","ETHUSD",1765282153998,0.9383,3121.2,3120.9,6.40840782]
["bitfinex","ETHUSD",1765282154203,0.4626,3121.1,3120.9,6.40840782]
["bitfinex","ETHUSD",1765282154381,0.9383,3121.1,3120.9,6.40840782]
["bitfinex","ETHUSD",1765282155071,0.4626,3121.1,3120.9,6.40840782]
["bitfinex","ETHUSD",1765282155272,0.4757,3121.3,3120.9,7.42038087]
["bitfinex","ETHUSD",1765282155475,0.4757,3121.3,3120.9,6.40840782]
["bitfinex","ETHUSD",1765282156180,0.4757,3121.3,3121.0,0.03204101]
["bitfinex","ETHUSD",1765282156382,0.405504,3121.8,3120.8,3.20427987]
["bitfinex","ETHUSD",1765282156583,0.4757,3121.5,3120.8,3.20427987]
["bitfinex","ETHUSD",1765282157991,0.4757,3121.5,3120.8,6.40858645]
["bitfinex","ETHUSD",1765282158429,0.4757,3121.5,3120.9,1.4321655]
["bitfinex","ETHUSD",1765282160111,0.4757,3121.5,3121.0,6.40820248]
["bitfinex","ETHUSD",1765282160618,0.4626,3121.1,3121.0,3.20410124]
["bitfinex","ETHUSD",1765282161388,0.9383,3121.1,3121.0,3.20410124]
["bitfinex","ETHUSD",1765282162690,0.9383,3121.1,3120.6,3.71245051]
["bitfinex","ETHUSD",1765282162691,0.9383,3121.1,3120.7,6.40881852]
["bitfinex","ETHUSD",1765282162887,0.4626,3121.0,3120.8,1.0121269]
["bitfinex","ETHUSD",1765282164996,3.20343338,3121.7,3120.9,3.20420391]
["bitfinex","ETHUSD",1765282165191,0.4757,3121.6,3120.9,6.40840782]
["bitfinex","ETHUSD",1765282171134,3.67919086,3121.6,3120.9,6.40840782]
["bitfinex","ETHUSD",1765282171433,3.67919086,3121.6,3120.9,3.20420391]
["bitfinex","ETHUSD",1765282171630,0.4851,3121.0,3120.9,3.20420391]
["bitfinex","ETHUSD",1765282171840,0.4851,3121.0,3120.9,3.94626548]
["bitfinex","ETHUSD",1765282172207,0.9481,3121.0,3120.9,3.94626548]
["bitfinex","ETHUSD",1765282173202,0.9481,3121.0,3120.8,3.2042536]
["bitfinex","ETHUSD",1765282173536,0.4859,3120.8,3120.7,3.20432194]
["bitfinex","ETHUSD",1765282173907,0.9489,3120.8,3120.7,3.20432194]
["bitfinex","ETHUSD",1765282175026,0.4859,3120.8,3120.7,3.20432194]
["bitfinex","ETHUSD",1765282175233,0.9489,3120.8,3120.7,3.20432194]
["bitfinex","ETHUSD",1765282175824,0.4859,3120.8,3120.7,3.20432194]
["bitfinex","ETHUSD",1765282176123,0.4859,3120.8,3120.7,3.89600522]
["bitfinex","ETHUSD",1765282176530,0.463,3121.2,3120.7,7.10281448]
["bitfinex","ETHUSD",1765282176703,0.77679411,3122.0,3120.7,7.10281448]
["bitfinex","ETHUSD",1765282176704,0.463,3121.8,3120.9,0.0024]
["bitfinex","ETHUSD",1765282176903,0.463,3121.8,3121.1,0.0024]
["bitfinex","ETHUSD",1765282177637,0.463,3121.8,3121.1,6.41039718]
["bitfinex","ETHUSD",1765282177804,0.463,3121.8,3121.2,0.69173972]
["bitfinex","ETHUSD",1765282181235,0.463,3121.8,3121.3,6.40758658]
["bitfinex","ETHUSD",1765282182342,0.193,3121.9,3121.3,6.40758658]
["bitfinex","ETHUSD",1765282182547,0.0012,3122.0,3121.4,0.5390369]
["bitfinex","ETHUSD",1765282182912,0.0012,3122.0,3121.4,0.5414369]
["bitfinex","ETHUSD",1765282183141,0.0012,3122.0,3121.6,6.40697078]
["bitfinex","ETHUSD",1765282183340,0.0012,3122.0,3121.6,9.61045617]
["bitfinex","ETHUSD",1765282183544,0.0012,3122.0,3121.6,9.61285617]
["bitfinex","ETHUSD",1765282184720,0.0012,3122.0,3121.8,4.48167062]
["bitfinex","ETHUSD",1765282184923,0.0012,3122.0,3121.9,0.0024]
["bitfinex","ETHUSD",1765282185253,0.0012,3122.0,3121.9,3.70492461]
["bitfinex","ETHUSD",1765282194354,0.0012,3122.0,3121.9,3.73935638]
["bitfinex","ETHUSD",1765282195868,0.0004,3122.0,3121.9,3.73935638]
["bitfinex","ETHUSD",1765282197279,0.4863,3122.0,3121.9,3.70252461]
["bitfinex","ETHUSD",1765282197441,0.9493,3122.0,3121.9,3.20317755]
["bitfinex","ETHUSD",1765282198640,0.0004,3122.0,3121.9,3.20557755]
["bitfinex","ETHUSD",1765282198972,0.0004,3122.0,3121.9,3.23760932]
["bitfinex","ETHUSD",1765282199177,0.0004,3122.0,3121.9,3.20557755]
["bitfinex","ETHUSD",1765282199364,0.0004,3122.0,3121.9,4.37736214]
["bitfinex","ETHUSD",1765282199545,0.0004,3122.0,3121.9,4.34533037]
["bitfinex","ETHUSD",1765282199876,0.0004,3122.0,3121.9,4.80833037]
["bitfinex","ETHUSD",1765282200949,0.0004,3122.0,3121.9,4.84036214]
["bitfinex","ETHUSD",1765282201558,0.0004,3122.0,3121.9,4.84276214]
["bitfinex","ETHUSD",1765282201780,0.0004,3122.0,3121.9,10.0179951]
["bitfinex","ETHUSD",1765282202077,0.0004,3122.0,3121.9,11.65720764]
["bitfinex","ETHUSD",1765282204761,0.0004,3122.0,3121.9,7.17553702]
["bitfinex","ETHUSD",1765282205885,0.0004,3122.0,3121.9,5.53392448]
["bitfinex","ETHUSD",1765282206093,0.0004,3122.0,3121.9,10.5201951]
["bitfinex","ETHUSD",1765282206479,0.0004,3122.0,3121.9,10.5225951]
["bitfinex","ETHUSD",1765282207293,0.0004,3122.0,3121.9,10.5201951]
["bitfinex","ETHUSD",1765282207469,0.9253,3122.0,3121.9,5.53152448]
["bitfinex","ETHUSD",1765282207669,0.9253,3122.0,3121.9,6.03852448]
["bitfinex","ETHUSD",1765282208892,0.453,3122.0,3121.9,6.03852448]
["bitfinex","ETHUSD",1765282209899,0.9253,3122.0,3121.9,9.79460099]
["bitfinex","ETHUSD",1765282210593,0.9253,3122.0,3121.9,3.20317755]
["bitfinex","ETHUSD",1765282210802,0.9253,3122.0,3121.6,3.20347609]
["bitfinex","ETHUSD",1765282210969,0.6484,3121.7,3121.6,3.20347609]
["bitfinex","ETHUSD",1765282211463,1.1207,3121.7,3121.6,3.20347609]
["bitfinex","ETHUSD",1765282211665,1.1207,3121.7,3121.2,0.507]
["bitfinex","ETHUSD",1765282211996,0.4723,3121.6,3121.3,3.2037784]
["bitfinex","ETHUSD",1765282212198,0.4526,3121.3,3121.2,3.2038531]
["bitfinex","ETHUSD",1765282212398,0.4526,3121.3,3121.1,3.20396059]
["bitfinex","ETHUSD",1765282212692,0.9249,3121.2,3120.6,0.508]
["bitfinex","ETHUSD",1765282212879,0.9249,3121.2,3120.7,6.40874406]
["bitfinex","ETHUSD",1765282212880,0.4723,3121.2,3120.7,6.40874406]
["bitfinex","ETHUSD",1765282213088,0.4723,3121.1,3120.7,6.40874406]
["bitfinex","ETHUSD",1765282213272,0.4526,3120.8,3120.7,3.2043348]
["bitfinex","ETHUSD",1765282213792,0.9249,3120.8,3120.7,3.2043348]
["bitfinex","ETHUSD",1765282214000,0.4526,3120.8,3120.7,4.34418647]
["bitfinex","ETHUSD",1765282215193,0.4723,3121.0,3120.7,7.54859573]
["bitfinex","ETHUSD",1765282217004,0.4526,3120.8,3120.7,4.34418647]
["bitfinex","ETHUSD",1765282217697,0.9249,3120.8,3120.7,4.34418647]
["bitfinex","ETHUSD",1765282219504,0.4526,3120.8,3120.7,4.34418647]
["bitfinex","ETHUSD",1765282220202,0.4518,3120.8,3120.7,4.34418647]
["bitfinex","ETHUSD",1765282221284,0.9241,3120.8,3120.7,4.34418647]
["bitfinex","ETHUSD",1765282221486,0.9241,3120.8,3120.7,3.2043348]
["bitfinex","ETHUSD",1765282221687,0.9241,3120.8,3120.6,0.001]
["bitfinex","ETHUSD",1765282221914,0.9249,3120.7,3120.6,3.20551119]
["bitfinex","ETHUSD",1765282222098,4.67747062,3121.7,3120.8,3.20430658]
["bitfinex","ETHUSD",1765282222099,0.1958,3121.7,3120.8,3.20430658]
["bitfinex","ETHUSD",1765282222300,0.405504,3121.5,3120.8,10.89028378]
["bitfinex","ETHUSD",1765282222512,0.92139411,3121.7,3120.8,10.89028378]
["bitfinex","ETHUSD",1765282222513,0.4723,3121.4,3120.8,10.89028378]
["bitfinex","ETHUSD",1765282222693,0.4723,3121.4,3120.8,11.62409952]
["bitfinex","ETHUSD",1765282223017,0.4526,3120.9,3120.8,3.93812232]
["bitfinex","ETHUSD",1765282223383,0.9249,3120.9,3120.8,3.93812232]
["bitfinex","ETHUSD",1765282225033,0.9249,3120.9,3120.8,3.20430658]
["bitfinex","ETHUSD",1765282225526,0.9249,3120.9,3120.7,6.40881776]
["bitfinex","ETHUSD",1765282225727,0.9249,3120.8,3120.7,3.2044085]
["bitfinex","ETHUSD",1765282239243,0.912504,3121.5,3120.7,6.41201776]
["bitfinex","ETHUSD",1765282239547,0.1958,3121.7,3121.2,4.48167062]
["bitfinex","ETHUSD",1765282239793,0.0004,3122.0,3121.4,4.48167062]
["bitfinex","ETHUSD",1765282239945,0.0004,3122.0,3121.7,4.48167062]
["bitfinex","ETHUSD",1765282240567,0.4893,3121.8,3121.7,4.48167062]
["bitfinex","ETHUSD",1765282240765,0.4893,3121.8,3121.2,0.6932]
["bitfinex","ETHUSD",1765282241051,0.9657,3121.7,3121.3,6.40758658]
["bitfinex","ETHUSD",1765282241251,0.4764,3121.7,3121.3,6.40758658]
["bitfinex","ETHUSD",1765282241467,0.4893,3121.4,3121.3,3.20379329]
["bitfinex","ETHUSD",1765282241865,0.9657,3121.4,3121.3,3.20379329]
["bitfinex","ETHUSD",1765282244278,0.9649,3121.4,3121.3,3.20379329]
["bitfinex","ETHUSD",1765282245202,0.9649,3121.4,3121.1,3.2039756]
["bitfinex","ETHUSD",1765282245394,0.4764,3121.3,3121.1,3.2039756]
["bitfinex","ETHUSD",1765282245568,0.4893,3121.2,3121.1,3.2039756]
["bitfinex","ETHUSD",1765282246279,0.9657,3121.2,3121.1,3.2039756]
["bitfinex","ETHUSD",1765282246775,0.4764,3121.4,3121.3,3.20379329]
["bitfinex","ETHUSD",1765282246979,0.0004,3122.0,3121.3,6.40758658]
["bitfinex","ETHUSD",1765282247296,0.4893,3121.4,3121.1,6.40799718]
["bitfinex","ETHUSD",1765282247496,0.4893,3121.4,3121.2,1.43213387]
["bitfinex","ETHUSD",1765282247702,0.9657,3121.4,3121.2,1.43213387]
["bitfinex","ETHUSD",1765282248088,0.4893,3121.4,3121.2,1.43213387]
["bitfinex","ETHUSD",1765282248308,0.9657,3121.3,3121.2,1.43213387]
["bitfinex","ETHUSD",1765282248606,0.9657,3121.3,3121.1,6.91499718]
["bitfinex","ETHUSD",1765282248795,0.4893,3121.2,3121.1,3.71099859]
["bitfinex","ETHUSD",1765282249797,0.4764,3121.6,3121.1,7.40829718]
["bitfinex","ETHUSD",1765282250002,0.4764,3121.6,3121.2,0.004]
["bitfinex","ETHUSD",1765282251005,0.4764,3121.8,3121.2,0.004]
["bitfinex","ETHUSD",1765282251201,0.4764,3121.8,3121.3,1.06122958]
["bitfinex","ETHUSD",1765282251679,0.4764,3121.8,3121.4,6.4073813]
["bitfinex","ETHUSD",1765282257705,0.4893,3121.5,3121.4,3.20369065]
["bitfinex","ETHUSD",1765282259788,0.9657,3121.5,3121.3,4.26501719]
["bitfinex","ETHUSD",1765282259994,0.4893,3121.4,3121.3,4.26501719]
["bitfinex","ETHUSD",1765282260324,0.9657,3121.4,3121.3,4.26501719]
["bitfinex","ETHUSD",1765282260915,0.9657,3121.4,3121.3,3.20378761]
["bitfinex","ETHUSD",1765282261824,0.9657,3121.4,3121.2,6.40772718]
["bitfinex","ETHUSD",1765282262123,0.9487,3121.3,3121.2,3.20383125]
["bitfinex","ETHUSD",1765282263022,0.456,3121.3,3121.2,3.20383125]
["bitfinex","ETHUSD",1765282263223,0.4927,3121.5,3121.2,6.41172718]
["bitfinex","ETHUSD",1765282263421,0.4927,3121.5,3121.2,7.0995999]
["bitfinex","ETHUSD",1765282268535,0.4919,3121.5,3121.2,7.0995999]
["bitfinex","ETHUSD",1765282269806,0.4949,3121.3,3121.2,3.89570397]
["bitfinex","ETHUSD",1765282272336,0.4919,3121.5,3121.2,7.0995999]
["bitfinex","ETHUSD",1765282272849,0.4949,3121.3,3121.2,3.89570397]
["bitfinex","ETHUSD",1765282274840,0.993,3121.3,3121.2,3.89570397]
["bitfinex","ETHUSD",1765282275031,0.993,3121.3,3121.2,3.20383125]
["bitfinex","ETHUSD",1765282276071,0.993,3121.3,3121.1,6.40799141]
["bitfinex","ETHUSD",1765282276231,0.993,3121.2,3121.1,3.20399282]
["bitfinex","ETHUSD",1765282279340,0.4949,3121.2,3121.0,6.4081964]
["bitfinex","ETHUSD",1765282279541,0.4949,3121.1,3121.0,3.20409516]
["bitfinex","ETHUSD",1765282279771,0.4981,3121.2,3121.0,7.89108353]
["bitfinex","ETHUSD",1765282282388,0.4981,3121.6,3121.1,0.0048]
["bitfinex","ETHUSD",1765282282683,0.405504,3121.8,3121.1,0.0048]
["bitfinex","ETHUSD",1765282283058,0.4981,3121.7,3121.1,4.7140888]
["bitfinex","ETHUSD",1765282283255,0.4981,3121.7,3121.1,6.34619616]
["bitfinex","ETHUSD",1765282284978,0.4981,3121.7,3121.2,6.40779186]
["bitfinex","ETHUSD",1765282292919,0.0004,3122.0,3121.6,0.0056]
["bitfinex","ETHUSD",1765282293212,0.0004,3122.0,3121.6,4.7148888]
["bitfinex","ETHUSD",1765282294414,0.0004,3122.0,3121.3,5.2162888]
["bitfinex","ETHUSD",1765282294616,0.0004,3122.0,3121.4,1.48279766]
["bitfinex","ETHUSD",1765282294815,0.4839,3121.9,3121.5,6.40717602]
["bitfinex","ETHUSD",1765282295013,0.0004,3122.0,3121.5,6.40717602]
["bitfinex","ETHUSD",1765282295315,0.4534,3121.6,3121.5,3.20358801]
["bitfinex","ETHUSD",1765282295704,0.9373,3121.6,3121.5,3.20358801]
["bitfinex","ETHUSD",1765282295907,0.4843,3122.0,3121.5,7.10420148]
["bitfinex","ETHUSD",1765282296123,0.4839,3121.9,3121.5,7.09860148]
["bitfinex","ETHUSD",1765282297323,0.0004,3122.0,3121.5,11.80789028]
["bitfinex","ETHUSD",1765282297531,0.0004,3122.0,3121.5,15.01707829]
["bitfinex","ETHUSD",1765282297710,0.0004,3122.0,3121.5,15.01147829]
["bitfinex","ETHUSD",1765282297910,0.4843,3122.0,3121.6,1.55184783]
["bitfinex","ETHUSD",1765282299152,0.0004,3122.0,3121.9,7.91806635]
["bitfinex","ETHUSD",1765282299451,0.0004,3122.0,3121.9,8.42506635]
["bitfinex","ETHUSD",1765282299599,0.0004,3122.0,3121.9,8.43066635]
["bitfinex","ETHUSD",1765282300214,0.0004,3122.0,3121.9,8.42506635]
["bitfinex","ETHUSD",1765282300506,0.0004,3122.0,3121.9,9.59350064]
["bitfinex","ETHUSD",1765282302205,0.0004,3122.0,3121.9,10.31909475]
["bitfinex","ETHUSD",1765282306748,0.0004,3122.0,3121.9,10.09009678]
["bitfinex","ETHUSD",1765282307127,0.0004,3122.0,3121.9,14.57038761]
["bitfinex","ETHUSD",1765282307342,0.0004,3122.0,3121.9,10.09009678]
["bitfinex","ETHUSD",1765282307837,0.0004,3122.0,3121.9,14.57038761]
["bitfinex","ETHUSD",1765282308952,0.0004,3122.0,3121.9,16.20960015]
["bitfinex","ETHUSD",1765282309328,0.0004,3122.0,3121.9,11.72930932]
["bitfinex","ETHUSD",1765282310421,0.0004,3122.0,3121.9,11.72370932]
["bitfinex","ETHUSD",1765282311352,0.0004,3122.0,3121.9,16.20960015]
["bitfinex","ETHUSD",1765282313845,0.0004,3122.0,3121.9,11.72930932]
["bitfinex","ETHUSD",1765282314474,0.0004,3122.0,3121.9,11.72370932]
["bitfinex","ETHUSD",1765282317362,0.0016,3122.1,3122.0,0.73119411]
["bitfinex","ETHUSD",1765282317667,0.0016,3122.1,3122.0,2.54421045]
["bitfinex","ETHUSD",1765282317964,0.0016,3122.1,3122.0,5.7416854]
["bitfinex","ETHUSD",1765282319384,0.9389,3122.1,3122.0,5.7416854]
["bitfinex","ETHUSD",1765282319554,0.9389,3122.1,3122.0,3.20307495]
["bitfinex","ETHUSD",1765282319749,0.9389,3122.1,3121.4,4.48029083]
["bitfinex","ETHUSD",1765282319975,0.644,3121.5,3121.3,3.70977145]
["bitfinex","ETHUSD",1765282320347,0.4839,3121.8,3121.4,10.88767213]
["bitfinex","ETHUSD",1765282320549,0.6745,3122.0,3121.7,4.48029083]
["bitfinex","ETHUSD",1765282321055,0.4534,3121.8,3121.7,4.48029083]
["bitfinex","ETHUSD",1765282321452,0.9185,3121.8,3121.7,5.15479083]
["bitfinex","ETHUSD",1765282321981,0.0016,3122.1,3121.8,6.4065603]
["bitfinex","ETHUSD",1765282322184,0.0016,3122.1,3122.0,4.48589083]
["bitfinex","ETHUSD",1765282322550,0.0016,3122.1,3121.8,7.93420196]
["bitfinex","ETHUSD",1765282322551,0.9664,3122.1,3121.8,7.93420196]
["bitfinex","ETHUSD",1765282322792,0.6895,3121.9,3121.8,9.21121264]
["bitfinex","ETHUSD",1765282322950,0.4997,3121.9,3121.8,9.21121264]
["bitfinex","ETHUSD",1765282323401,1.174,3121.9,3121.8,3.20328015]
["bitfinex","ETHUSD",1765282323597,1.174,3121.9,3121.8,3.70928015]
["bitfinex","ETHUSD",1765282324257,1.174,3121.9,3121.8,8.18957098]
["bitfinex","ETHUSD",1765282324482,0.0016,3122.1,3121.8,11.39845113]
["bitfinex","ETHUSD",1765282324854,0.0016,3122.1,3121.9,0.03203177]
["bitfinex","ETHUSD",1765282325077,0.4768,3122.1,3121.9,0.03203177]
["bitfinex","ETHUSD",1765282325284,0.0016,3122.1,3121.9,0.03203177]
["bitfinex","ETHUSD",1765282325454,0.4768,3122.1,3121.9,0.03203177]
["bitfinex","ETHUSD",1765282326482,0.4768,3122.1,3122.0,3.20307495]
["bitfinex","ETHUSD",1765282326881,0.9584,3122.1,3122.0,3.23510569]
["bitfinex","ETHUSD",1765282328497,0.9584,3122.1,3122.0,3.20307495]
["bitfinex","ETHUSD",1765282333494,0.9584,3122.1,3121.9,3.20317465]
["bitfinex","ETHUSD",1765282333698,0.9568,3122.0,3121.9,3.20317465]
["bitfinex","ETHUSD",1765282341602,0.956,3122.0,3121.9,3.20317465]
["bitfinex","ETHUSD",1765282343322,0.956,3122.0,3121.8,3.20323542]
["bitfinex","ETHUSD",1765282343506,1.1559,3121.9,3121.7,0.956]
["bitfinex","ETHUSD",1765282343699,0.4816,3121.8,3121.6,3.20343066]
["bitfinex","ETHUSD",1765282343909,0.4816,3121.7,3121.6,3.20343066]
["bitfinex","ETHUSD",1765282344407,0.4816,3121.7,3121.6,3.20348539]
["bitfinex","ETHUSD",1765282344730,0.9568,3121.7,3121.6,3.20348539]
["bitfinex","ETHUSD",1765282345629,0.9568,3121.7,3121.5,6.40717205]
["bitfinex","ETHUSD",1765282345800,0.9568,3121.6,3121.5,3.20358404]
["bitfinex","ETHUSD",1765282346712,0.9568,3121.6,3121.5,4.16038404]
["bitfinex","ETHUSD",1765282346923,0.9568,3121.6,3121.5,5.39542019]
["bitfinex","ETHUSD",1765282348330,0.9568,3121.6,3121.5,4.43862019]
["bitfinex","ETHUSD",1765282348733,0.9568,3121.6,3121.5,5.39542019]
["bitfinex","ETHUSD",1765282349133,0.9568,3121.6,3121.5,4.43862019]
["bitfinex","ETHUSD",1765282350300,0.9568,3121.6,3121.5,5.39542019]
["bitfinex","ETHUSD",1765282350508,0.4816,3121.6,3121.5,5.39542019]
["bitfinex","ETHUSD",1765282350813,0.9568,3121.6,3121.5,5.39542019]
["bitfinex","ETHUSD",1765282352521,0.4816,3121.6,3121.5,5.39542019]
["bitfinex","ETHUSD",1765282353111,0.9512,3121.6,3121.5,5.39542019]
["bitfinex","ETHUSD",1765282358411,0.9512,3121.6,3121.5,4.43862019]
["bitfinex","ETHUSD",1765282359437,0.9512,3121.6,3121.5,3.20358404]
["bitfinex","ETHUSD",1765282361638,0.4816,3121.6,3121.5,3.20358404]
["bitfinex","ETHUSD",1765282361814,0.1991,3121.9,3121.5,6.40717205]
["bitfinex","ETHUSD",1765282362015,0.4696,3121.8,3121.5,6.88877205]
["bitfinex","ETHUSD",1765282362425,0.4956,3121.6,3121.5,3.68518404]
["bitfinex","ETHUSD",1765282362631,0.4956,3121.6,3121.5,4.42467111]
["bitfinex","ETHUSD",1765282362826,0.9652,3121.6,3121.5,4.42467111]
["bitfinex","ETHUSD",1765282365656,0.9644,3121.6,3121.5,4.42467111]
["bitfinex","ETHUSD",1765282366460,0.9644,3121.6,3121.5,3.68518404]
["bitfinex","ETHUSD",1765282376872,0.1991,3121.9,3121.5,6.88877205]
["bitfinex","ETHUSD",1765282377042,0.1991,3121.9,3121.5,10.09956006]
["bitfinex","ETHUSD",1765282377043,0.6687,3121.9,3121.5,10.09956006]
["bitfinex","ETHUSD",1765282377543,0.0016,3122.1,3121.8,0.0072]
["bitfinex","ETHUSD",1765282377874,0.0016,3122.1,3121.8,0.47867354]
["bitfinex","ETHUSD",1765282378176,0.4712,3122.1,3121.8,0.47867354]
["bitfinex","ETHUSD",1765282378377,0.4712,3122.1,3122.0,3.20307495]
["bitfinex","ETHUSD",1765282378747,0.9668,3122.1,3122.0,3.20307495]
["bitfinex","ETHUSD",1765282378946,0.9668,3122.1,3122.0,3.67427495]
["bitfinex","ETHUSD",1765282379510,0.4972,3122.1,3122.0,0.4712]
["bitfinex","ETHUSD",1765282379680,0.9668,3122.1,3121.9,3.20314054]
["bitfinex","ETHUSD",1765282379885,0.4956,3122.0,3121.9,3.20314054]
["bitfinex","ETHUSD",1765282380085,0.9652,3122.0,3121.9,3.20314054]
["bitfinex","ETHUSD",1765282380383,0.9652,3122.0,3121.8,6.40652503]
["bitfinex","ETHUSD",1765282380687,1.1453,3121.9,3121.8,3.20324488]
["bitfinex","ETHUSD",1765282384700,1.1453,3121.9,3121.7,6.40676029]
["bitfinex","ETHUSD",1765282384903,0.9228,3121.8,3121.7,3.20337752]
["bitfinex","ETHUSD",1765282386006,0.6677,3122.1,3121.7,6.41396029]
["bitfinex","ETHUSD",1765282386173,0.6677,3122.1,3121.7,7.42630428]
["bitfinex","ETHUSD",1765282386498,0.4666,3122.0,3121.7,7.41910428]
["bitfinex","ETHUSD",1765282388522,0.4562,3121.8,3121.7,3.20337752]
["bitfinex","ETHUSD",1765282389027,0.9228,3121.8,3121.7,3.20337752]
["bitfinex","ETHUSD",1765282389211,0.9228,3121.8,3121.6,6.40696456]
["bitfinex","ETHUSD",1765282389413,0.9228,3121.7,3121.6,3.20347917]
["bitfinex","ETHUSD",1765282389806,0.922,3121.7,3121.6,3.20347917]
["bitfinex","ETHUSD",1765282390430,0.922,3121.7,3121.6,4.21514631]
["bitfinex","ETHUSD",1765282391514,0.922,3121.7,3121.6,3.20347917]
["bitfinex","ETHUSD",1765282393422,0.922,3121.7,3121.4,0.506]
["bitfinex","ETHUSD",1765282393623,0.2011,3122.1,3121.4,0.506]
["bitfinex","ETHUSD",1765282393624,0.9228,3121.6,3121.4,0.506]
["bitfinex","ETHUSD",1765282393797,0.4562,3121.5,3121.4,0.506]
["bitfinex","ETHUSD",1765282394119,0.9228,3121.5,3121.4,0.506]
["bitfinex","ETHUSD",1765282394514,0.9228,3121.5,3121.4,3.70969065]
["bitfinex","ETHUSD",1765282394707,0.9228,3121.5,3121.4,4.79398483]
["bitfinex","ETHUSD",1765282394909,0.9228,3121.5,3121.4,3.20369065]
["bitfinex","ETHUSD",1765282395648,0.2011,3122.1,3121.4,3.20369065]
["bitfinex","ETHUSD",1765282395649,0.4666,3121.8,3121.4,6.4073813]
["bitfinex","ETHUSD",1765282395852,0.872104,3122.0,3121.4,6.4153813]
["bitfinex","ETHUSD",1765282396349,0.4666,3121.9,3121.4,6.4153813]
["bitfinex","ETHUSD",1765282397451,0.4666,3121.9,3121.4,9.61907195]
["bitfinex","ETHUSD",1765282397749,0.4666,3121.9,3121.4,10.65353856]
["bitfinex","ETHUSD",1765282400534,0.2011,3122.1,3121.5,0.506]
["bitfinex","ETHUSD",1765282400912,0.6677,3122.1,3121.5,0.506]
["bitfinex","ETHUSD",1765282401320,0.4666,3122.0,3121.6,6.40697078]
["bitfinex","ETHUSD",1765282402059,0.2011,3122.1,3121.6,6.40697078]
["bitfinex","ETHUSD",1765282402207,0.6677,3122.1,3121.6,7.41443749]
["bitfinex","ETHUSD",1765282403031,0.4666,3122.0,3121.6,7.41443749]
["bitfinex","ETHUSD",1765282404352,0.4666,3122.0,3121.6,6.40697078]
["bitfinex","ETHUSD",1765282404518,0.4562,3121.7,3121.6,3.20348539]
["bitfinex","ETHUSD",1765282404950,0.4666,3122.0,3121.6,6.40697078]
["bitfinex","ETHUSD",1765282405463,0.4562,3121.7,3121.6,3.20348539]
["bitfinex","ETHUSD",1765282406315,0.4666,3121.9,3121.6,6.40697078]
["bitfinex","ETHUSD",1765282406613,0.4666,3121.9,3121.6,7.99282627]
["bitfinex","ETHUSD",1765282407948,0.4562,3121.7,3121.6,4.78934088]
["bitfinex","ETHUSD",1765282408446,0.9228,3121.7,3121.6,4.78934088]
["bitfinex","ETHUSD",1765282409964,0.9228,3121.7,3121.6,3.20348539]
["bitfinex","ETHUSD",1765282411478,0.9382,3121.7,3120.7,4.70753539]
["bitfinex","ETHUSD",1765282411778,0.9333,3121.6,3121.3,3.20373889]
["bitfinex","ETHUSD",1765282412150,0.4513,3121.4,3121.3,3.20373889]
["bitfinex","ETHUSD",1765282412675,0.9333,3121.4,3120.9,7.13400193]
["bitfinex","ETHUSD",1765282412856,0.4513,3121.3,3120.9,8.68918007]
["bitfinex","ETHUSD",1765282413058,0.9333,3121.3,3120.9,8.68918007]
["bitfinex","ETHUSD",1765282413486,0.482,3121.2,3120.9,8.68918007]
["bitfinex","ETHUSD",1765282414062,0.4812,3121.2,3120.9,8.68918007]
["bitfinex","ETHUSD",1765282417277,0.482,3121.4,3120.9,11.89338398]
["bitfinex","ETHUSD",1765282417488,0.482,3121.4,3121.0,1.56036281]
["bitfinex","ETHUSD",1765282418091,0.482,3121.4,3120.9,7.13400193]
["bitfinex","ETHUSD",1765282419216,0.4513,3121.0,3120.6,0.001]
["bitfinex","ETHUSD",1765282419382,0.4513,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1765282419582,0.4513,3120.7,3120.6,3.20551195]
["bitfinex","ETHUSD",1765282419889,0.9333,3120.7,3120.6,3.20551195]
["bitfinex","ETHUSD",1765282420198,0.482,3121.2,3120.6,10.29649349]
["bitfinex","ETHUSD",1765282420374,0.482,3121.2,3120.6,10.26444838]
["bitfinex","ETHUSD",1765282422118,0.482,3121.2,3120.6,7.05993643]
["bitfinex","ETHUSD",1765282422916,0.4513,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1765282423283,0.9333,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1765282430016,1.338804,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1765282431852,4.54321326,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1765282432052,2.11354754,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1765282433062,1.338804,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1765282435963,4.54321326,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1765282436458,1.338804,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1765282438247,1.338004,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1765282440487,4.54241326,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1765282440692,5.31707763,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1765282443487,2.11266837,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1765282447007,5.31707763,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1765282454269,6.04267174,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1765282462448,6.04187174,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1765282473839,0.05,3121.2,3120.6,0.0114]
["bitfinex","ETHUSD",1765282474038,0.05,3121.7,3121.1,4.49748315]
["bitfinex","ETHUSD",1765282474253,3.25342341,3121.7,3120.6,0.13981318]
["bitfinex","ETHUSD",1765282474452,0.4639,3121.6,3120.6,0.0114]
["bitfinex","ETHUSD",1765282474633,0.4639,3121.6,3120.7,0.507]
["bitfinex","ETHUSD",1765282474834,0.405504,3121.5,3120.8,0.49950831]
["bitfinex","ETHUSD",1765282475043,0.4639,3121.6,3120.8,0.50990831]
["bitfinex","ETHUSD",1765282475245,0.405504,3121.5,3120.9,0.0104]
["bitfinex","ETHUSD",1765282476163,0.405504,3121.5,3121.0,3.20410124]
["bitfinex","ETHUSD",1765282476345,0.911504,3121.5,3121.0,3.20410124]
["bitfinex","ETHUSD",1765282476546,0.869404,3121.5,3121.0,3.8959286]
["bitfinex","ETHUSD",1765282476746,1.375404,3121.5,3121.0,3.8959286]
["bitfinex","ETHUSD",1765282478152,0.869404,3121.5,3121.0,3.8959286]
["bitfinex","ETHUSD",1765282478353,1.375404,3121.5,3121.0,3.8959286]
["bitfinex","ETHUSD",1765282478870,4.57899996,3121.5,3121.0,3.8959286]
["bitfinex","ETHUSD",1765282479066,4.11509996,3121.5,3121.0,3.8959286]
["bitfinex","ETHUSD",1765282479272,0.4639,3121.4,3121.0,3.8959286]
["bitfinex","ETHUSD",1765282479962,0.405504,3121.3,3120.8,3.70372579]
["bitfinex","ETHUSD",1765282480157,0.405504,3121.3,3120.9,3.20419411]
["bitfinex","ETHUSD",1765282480352,0.4639,3121.3,3120.9,3.20419411]
["bitfinex","ETHUSD",1765282485166,0.911504,3121.4,3120.9,6.40839802]
["bitfinex","ETHUSD",1765282485367,1.375404,3121.4,3120.9,3.20419411]
["bitfinex","ETHUSD",1765282485679,0.506,3121.3,3120.9,3.89603317]
["bitfinex","ETHUSD",1765282485978,0.9699,3121.3,3120.9,3.89603317]
["bitfinex","ETHUSD",1765282486369,0.4639,3121.3,3120.9,3.89603317]
["bitfinex","ETHUSD",1765282486576,0.9699,3121.3,3120.9,0.69183906]
["bitfinex","ETHUSD",1765282486873,0.9691,3121.3,3120.8,3.20425557]
["bitfinex","ETHUSD",1765282487070,0.506,3121.3,3120.8,3.20425557]
["bitfinex","ETHUSD",1765282487574,3.60921912,3121.4,3120.8,3.20425557]
["bitfinex","ETHUSD",1765282487774,0.506,3121.3,3120.8,3.20425557]
["bitfinex","ETHUSD",1765282488776,0.9699,3121.3,3120.6,6.4100239]
["bitfinex","ETHUSD",1765282488966,0.9699,3121.3,3120.6,7.59718666]
["bitfinex","ETHUSD",1765282489647,0.9699,3121.3,3120.6,7.60838666]
["bitfinex","ETHUSD",1765282491576,4.17369899,3121.3,3120.6,7.60838666]
["bitfinex","ETHUSD",1765282492385,3.66769899,3121.3,3120.6,7.60838666]
["bitfinex","ETHUSD",1765282492591,0.9699,3121.3,3120.6,7.60838666]
["bitfinex","ETHUSD",1765282492889,0.9699,3121.3,3120.7,0.85715072]
["bitfinex","ETHUSD",1765282494491,0.9699,3121.3,3120.8,3.20430658]
["bitfinex","ETHUSD",1765282495494,0.506,3121.3,3120.8,3.20430658]
["bitfinex","ETHUSD",1765282495704,0.4639,3121.2,3120.8,3.20430658]
["bitfinex","ETHUSD",1765282498594,3.66783383,3121.2,3120.7,4.06154539]
["bitfinex","ETHUSD",1765282498901,3.66783383,3121.2,3120.7,3.20439467]
["bitfinex","ETHUSD",1765282499483,0.4639,3121.2,3120.6,3.2055069]
["bitfinex","ETHUSD",1765282500184,0.4639,3121.2,3120.6,6.41001885]
["bitfinex","ETHUSD",1765282500393,3.66779728,3121.2,3120.6,6.41001885]
["bitfinex","ETHUSD",1765282500623,0.405504,3121.6,3120.6,6.41001885]
["bitfinex","ETHUSD",1765282500825,0.405504,3121.3,3120.6,6.42121885]
["bitfinex","ETHUSD",1765282501188,0.405504,3121.3,3120.6,7.48022544]
["bitfinex","ETHUSD",1765282501388,3.20348539,3121.6,3120.6,7.48022544]
["bitfinex","ETHUSD",1765282501389,0.405504,3121.6,3121.2,0.0112]
["bitfinex","ETHUSD",1765282501618,1.13109811,3121.6,3120.8,4.71015624]
["bitfinex","ETHUSD",1765282501797,1.13109811,3121.6,3120.9,0.0112]
["bitfinex","ETHUSD",1765282502196,1.63709811,3121.6,3120.9,0.0112]
["bitfinex","ETHUSD",1765282502418,1.63709811,3121.6,3121.2,3.20387461]
["bitfinex","ETHUSD",1765282503019,1.63709811,3121.6,3121.3,3.20369073]
["bitfinex","ETHUSD",1765282503189,0.002,3122.0,3121.5,0.0112]
["bitfinex","ETHUSD",1765282503520,0.002,3122.0,3121.4,6.41854657]
["bitfinex","ETHUSD",1765282503699,0.407504,3122.0,3121.5,0.0112]
["bitfinex","ETHUSD",1765282504103,0.407504,3122.0,3121.4,6.41854657]
["bitfinex","ETHUSD",1765282504303,0.407504,3122.0,3121.5,0.67389156]
["bitfinex","ETHUSD",1765282504493,0.870104,3122.0,3121.5,0.67389156]
["bitfinex","ETHUSD",1765282505028,0.407504,3122.0,3121.5,0.67389156]
["bitfinex","ETHUSD",1765282505229,0.4507,3121.6,3121.4,6.40734657]
["bitfinex","ETHUSD",1765282505400,0.6547,3121.9,3121.4,6.40734657]
["bitfinex","ETHUSD",1765282505605,0.4626,3121.8,3121.4,6.40734657]
["bitfinex","ETHUSD",1765282506731,0.4626,3121.8,3121.4,3.20365592]
["bitfinex","ETHUSD",1765282507424,0.407504,3122.0,3121.7,0.0112]
["bitfinex","ETHUSD",1765282507721,0.407504,3122.0,3121.5,3.20349122]
["bitfinex","ETHUSD",1765282507904,0.870104,3122.0,3121.5,3.20349122]
["bitfinex","ETHUSD",1765282508423,0.4626,3121.9,3121.5,3.20349122]
["bitfinex","ETHUSD",1765282508800,0.4626,3121.9,3121.6,3.20348324]
["bitfinex","ETHUSD",1765282509127,0.4626,3121.9,3121.5,3.20354988]
["bitfinex","ETHUSD",1765282509322,0.6547,3121.9,3121.5,3.20354988]
["bitfinex","ETHUSD",1765282509731,0.4698,3121.6,3121.2,0.96292884]
["bitfinex","ETHUSD",1765282509901,0.4698,3121.3,3121.2,0.96292884]
["bitfinex","ETHUSD",1765282510302,0.9296,3121.3,3120.9,3.2041525]
["bitfinex","ETHUSD",1765282510703,0.9296,3121.3,3121.0,3.20408112]
["bitfinex","ETHUSD",1765282510923,0.9288,3121.3,3121.0,3.20408112]
["bitfinex","ETHUSD",1765282512434,0.469,3121.3,3120.7,6.40881852]
["bitfinex","ETHUSD",1765282512636,0.4598,3121.2,3120.8,0.72751225]
["bitfinex","ETHUSD",1765282514200,3.6091359,3121.5,3120.7,6.40881852]
["bitfinex","ETHUSD",1765282514404,0.4598,3121.4,3120.7,6.40881852]
["bitfinex","ETHUSD",1765282515633,0.405504,3121.6,3121.3,0.012]
["bitfinex","ETHUSD",1765282515835,1.1579,3121.9,3121.3,0.012]
["bitfinex","ETHUSD",1765282516017,0.72559411,3121.8,3121.3,0.012]
["bitfinex","ETHUSD",1765282516331,1.18539411,3121.8,3121.3,0.012]
["bitfinex","ETHUSD",1765282516505,0.4598,3121.7,3121.3,0.012]
["bitfinex","ETHUSD",1765282517439,0.4598,3121.7,3121.4,3.20369065]
["bitfinex","ETHUSD",1765282517911,0.4598,3121.7,3121.0,0.506]
["bitfinex","ETHUSD",1765282518301,0.4598,3121.7,3121.2,3.20383558]
["bitfinex","ETHUSD",1765282519231,3.66319816,3121.7,3121.2,3.20383558]
["bitfinex","ETHUSD",1765282519433,0.4598,3121.6,3121.1,3.20399859]
["bitfinex","ETHUSD",1765282519743,0.4598,3121.6,3121.1,3.99290193]
["bitfinex","ETHUSD",1765282530564,3.90130064,3121.9,3121.2,0.012]
["bitfinex","ETHUSD",1765282530565,5.08672421,3121.9,3121.2,0.012]
["bitfinex","ETHUSD",1765282530942,0.4598,3121.8,3121.2,0.012]
["bitfinex","ETHUSD",1765282531169,0.4598,3121.8,3121.1,8.15983245]
["bitfinex","ETHUSD",1765282531468,0.4528,3121.2,3121.1,0.96293193]
["bitfinex","ETHUSD",1765282531671,3.2036567,3121.5,3121.0,3.71008475]
["bitfinex","ETHUSD",1765282531974,0.4528,3121.2,3121.0,3.20408475]
["bitfinex","ETHUSD",1765282532455,0.4581,3121.4,3121.0,3.20408475]
["bitfinex","ETHUSD",1765282532974,0.4581,3121.4,3121.1,3.20399733]
["bitfinex","ETHUSD",1765282534672,0.4528,3121.2,3120.9,3.20410974]
["bitfinex","ETHUSD",1765282534850,0.4528,3121.2,3120.9,3.99185564]
["bitfinex","ETHUSD",1765282535045,0.4528,3121.2,3121.0,3.20408764]
["bitfinex","ETHUSD",1765282535275,0.452,3121.2,3121.0,3.20408764]
["bitfinex","ETHUSD",1765282535847,0.4581,3121.3,3121.0,3.20408764]
["bitfinex","ETHUSD",1765282536773,0.863604,3121.5,3121.0,3.20408764]
["bitfinex","ETHUSD",1765282537074,0.863604,3121.5,3121.0,6.40818888]
["bitfinex","ETHUSD",1765282537284,0.863604,3121.5,3121.0,7.22536699]
["bitfinex","ETHUSD",1765282537468,0.405504,3121.6,3121.0,7.22536699]
["bitfinex","ETHUSD",1765282537673,0.4581,3121.5,3121.0,7.22536699]
["bitfinex","ETHUSD",1765282537879,0.4581,3121.5,3121.0,4.02126575]
["bitfinex","ETHUSD",1765282538377,0.4581,3121.5,3121.0,7.22536699]
["bitfinex","ETHUSD",1765282538682,0.405504,3121.6,3121.1,0.7225367]
["bitfinex","ETHUSD",1765282538857,0.405504,3121.6,3121.0,6.42098888]
["bitfinex","ETHUSD",1765282539062,0.863604,3121.6,3121.0,6.42098888]
["bitfinex","ETHUSD",1765282539763,0.863604,3121.6,3120.9,6.40840782]
["bitfinex","ETHUSD",1765282541082,0.4581,3121.5,3120.9,6.40840782]
["bitfinex","ETHUSD",1765282541383,0.4581,3121.5,3120.9,6.42120782]
["bitfinex","ETHUSD",1765282541680,0.4581,3121.5,3121.0,0.73842541]
["bitfinex","ETHUSD",1765282543166,0.4581,3121.5,3121.0,0.75122541]
["bitfinex","ETHUSD",1765282543365,0.4581,3121.5,3121.1,3.20399859]
["bitfinex","ETHUSD",1765282543881,0.4601,3122.0,3121.4,0.0128]
["bitfinex","ETHUSD",1765282544084,0.4601,3122.0,3121.5,0.0128]
["bitfinex","ETHUSD",1765282545500,0.4601,3122.0,3121.6,3.20348539]
["bitfinex","ETHUSD",1765282546096,0.1806,3121.9,3121.6,3.20348539]
["bitfinex","ETHUSD",1765282546877,0.4581,3121.8,3121.5,3.20358801]
["bitfinex","ETHUSD",1765282547489,0.1806,3121.9,3121.5,6.40717602]
["bitfinex","ETHUSD",1765282547687,0.6387,3121.9,3121.5,7.14612118]
["bitfinex","ETHUSD",1765282550001,0.4581,3121.9,3121.5,3.94253317]
["bitfinex","ETHUSD",1765282556413,0.6387,3121.9,3121.5,3.94253317]
["bitfinex","ETHUSD",1765282558915,0.4528,3121.6,3121.4,3.66178744]
["bitfinex","ETHUSD",1765282559213,0.4528,3121.5,3121.2,3.20384115]
["bitfinex","ETHUSD",1765282559392,0.452,3121.5,3121.2,0.96289793]
["bitfinex","ETHUSD",1765282559604,0.4528,3121.3,3121.1,3.20396267]
["bitfinex","ETHUSD",1765282559810,0.4528,3121.3,3121.1,3.96920468]
["bitfinex","ETHUSD",1765282560029,0.9109,3121.3,3121.1,3.96920468]
["bitfinex","ETHUSD",1765282560329,0.4528,3121.3,3121.2,3.20389593]
["bitfinex","ETHUSD",1765282560636,3.20510603,3122.0,3121.2,9.63888779]
["bitfinex","ETHUSD",1765282560637,0.002,3122.0,3121.2,9.63888779]
["bitfinex","ETHUSD",1765282560928,0.002,3122.0,3121.7,0.0136]
["bitfinex","ETHUSD",1765282561135,0.4602,3122.0,3121.5,4.48344416]
["bitfinex","ETHUSD",1765282561302,0.185,3121.9,3121.5,7.68703084]
["bitfinex","ETHUSD",1765282561502,0.4877,3121.6,3121.4,3.20366536]
["bitfinex","ETHUSD",1765282561701,0.4877,3121.6,3121.5,0.41665324]
["bitfinex","ETHUSD",1765282561926,0.9459,3121.5,3121.4,3.20366536]
["bitfinex","ETHUSD",1765282564027,0.4877,3121.5,3121.4,3.20366536]
["bitfinex","ETHUSD",1765282566002,0.185,3121.9,3121.4,3.21726536]
["bitfinex","ETHUSD",1765282566203,0.6432,3121.9,3121.4,3.21726536]
["bitfinex","ETHUSD",1765282566799,0.002,3122.0,3121.4,6.42095601]
["bitfinex","ETHUSD",1765282567002,0.002,3122.0,3121.5,5.18790976]
["bitfinex","ETHUSD",1765282567634,0.002,3122.0,3121.6,6.40697078]
["bitfinex","ETHUSD",1765282568028,0.002,3122.0,3121.9,0.0136]
["bitfinex","ETHUSD",1765282568538,0.002,3122.0,3121.6,6.40697078]
["bitfinex","ETHUSD",1765282572527,0.5019,3122.0,3121.6,6.40697078]
["bitfinex","ETHUSD",1765282573347,0.5019,3122.0,3121.6,3.20348539]
["bitfinex","ETHUSD",1765282573745,0.5019,3122.0,3121.6,6.40697078]
["bitfinex","ETHUSD",1765282574048,0.5019,3122.0,3121.6,3.20348539]
["bitfinex","ETHUSD",1765282575270,0.5019,3122.0,3121.6,6.40697078]
["bitfinex","ETHUSD",1765282575956,0.4747,3121.7,3121.6,3.20348539]
["bitfinex","ETHUSD",1765282576468,0.9746,3121.7,3121.6,3.20348539]
["bitfinex","ETHUSD",1765282577866,0.6923,3121.9,3121.6,3.20348539]
["bitfinex","ETHUSD",1765282578473,0.4999,3121.8,3121.6,3.20348539]
["bitfinex","ETHUSD",1765282579364,0.002,3122.0,3121.7,0.0136]
["bitfinex","ETHUSD",1765282579566,0.0016,3122.1,3121.9,0.0136]
["bitfinex","ETHUSD",1765282579737,0.0016,3122.1,3122.0,4.51064416]
["bitfinex","ETHUSD",1765282580075,0.0016,3122.1,3122.0,9.84802556]
["bitfinex","ETHUSD",1765282580362,0.002,3122.4,3122.0,11.56650733]
["bitfinex","ETHUSD",1765282580663,0.002,3122.4,3122.2,0.0136]
["bitfinex","ETHUSD",1765282580840,0.002,3122.4,3122.3,5.72863827]
["bitfinex","ETHUSD",1765282581361,0.002,3122.4,3122.3,5.74223827]
["bitfinex","ETHUSD",1765282581542,0.002,3122.4,3122.3,9.07332266]
["bitfinex","ETHUSD",1765282581741,0.002,3122.6,3122.4,0.72559411]
["bitfinex","ETHUSD",1765282581968,0.002,3122.6,3122.4,0.75279411]
["bitfinex","ETHUSD",1765282582440,0.002,3122.6,3122.5,0.0272]
["bitfinex","ETHUSD",1765282582846,0.002,3122.6,3122.5,1.7947248]
["bitfinex","ETHUSD",1765282583042,0.002,3122.6,3122.5,4.03461062]
["bitfinex","ETHUSD",1765282583455,0.002,3122.9,3122.7,3.20235693]
["bitfinex","ETHUSD",1765282583681,0.0012,3122.8,3122.7,9.84461363]
["bitfinex","ETHUSD",1765282583886,0.0012,3122.8,3122.7,9.85821363]
["bitfinex","ETHUSD",1765282584247,0.0012,3122.8,3122.7,10.58380774]
["bitfinex","ETHUSD",1765282584444,0.0012,3122.8,3122.7,12.68342231]
["bitfinex","ETHUSD",1765282585472,0.0012,3122.8,3122.7,11.04420977]
["bitfinex","ETHUSD",1765282587472,0.002,3122.9,3122.7,15.52765393]
["bitfinex","ETHUSD",1765282587668,0.002,3122.9,3122.8,0.0272]
["bitfinex","ETHUSD",1765282587846,0.002,3122.9,3122.8,4.51064416]
["bitfinex","ETHUSD",1765282588047,0.002,3122.9,3122.8,6.54756686]
["bitfinex","ETHUSD",1765282588246,0.002,3123.1,3122.9,0.72559411]
["bitfinex","ETHUSD",1765282588469,0.002,3123.1,3122.9,0.75279411]
["bitfinex","ETHUSD",1765282589674,0.002,3123.1,3122.9,3.98696746]
["bitfinex","ETHUSD",1765282589881,0.002,3123.1,3122.9,5.75446551]
["bitfinex","ETHUSD",1765282590076,0.002,3123.1,3122.9,7.80112886]
["bitfinex","ETHUSD",1765282590278,0.002,3123.8,3123.2,0.0136]
["bitfinex","ETHUSD",1765282590597,0.002,3123.8,3123.7,4.49704416]
["bitfinex","ETHUSD",1765282590768,0.002,3123.8,3123.7,5.00304416]
["bitfinex","ETHUSD",1765282590975,0.002,3123.8,3123.7,5.01664416]
["bitfinex","ETHUSD",1765282591174,0.002,3123.8,3123.7,5.51830858]
["bitfinex","ETHUSD",1765282591482,0.002,3123.8,3123.7,5.63297558]
["bitfinex","ETHUSD",1765282591686,0.002,3123.8,3123.7,8.84790733]
["bitfinex","ETHUSD",1765282592296,0.002,3123.8,3123.7,9.57350144]
["bitfinex","ETHUSD",1765282593074,0.002,3123.8,3123.7,14.0569456]
["bitfinex","ETHUSD",1765282593794,0.002,3124.1,3123.9,3.20112679]
["bitfinex","ETHUSD",1765282594095,0.002,3124.1,3124.0,9.62071421]
["bitfinex","ETHUSD",1765282594276,0.002,3124.1,3124.0,9.63431421]
["bitfinex","ETHUSD",1765282594478,0.002,3124.1,3124.0,9.82671421]
["bitfinex","ETHUSD",1765282596800,0.002,3124.1,3124.0,8.53069437]
["bitfinex","ETHUSD",1765282598420,0.002,3124.1,3124.0,8.51709437]
["bitfinex","ETHUSD",1765282599171,0.002,3124.1,3124.0,3.39342432]
["bitfinex","ETHUSD",1765282599172,0.9631,3124.1,3124.0,3.39342432]
["bitfinex","ETHUSD",1765282599377,0.9631,3124.1,3124.0,0.1924]
["bitfinex","ETHUSD",1765282600802,0.9631,3124.1,3124.0,3.39342432]
["bitfinex","ETHUSD",1765282601004,0.9631,3124.1,3124.0,7.87686848]
["bitfinex","ETHUSD",1765282601302,0.002,3124.1,3124.0,9.50426777]
["bitfinex","ETHUSD",1765282601679,0.002,3124.1,3124.0,13.98771193]
["bitfinex","ETHUSD",1765282601879,0.002,3124.1,3124.0,14.00131193]
["bitfinex","ETHUSD",1765282602118,0.002,3124.1,3124.0,9.50426777]
["bitfinex","ETHUSD",1765282607929,0.0012,3124.1,3124.0,9.50426777]
["bitfinex","ETHUSD",1765282608428,0.0012,3124.1,3124.0,14.00131193]
["bitfinex","ETHUSD",1765282608919,0.002,3124.4,3124.1,0.72559411]
["bitfinex","ETHUSD",1765282609120,0.002,3124.4,3124.3,6.86185081]
["bitfinex","ETHUSD",1765282609422,0.4862,3125.5,3124.4,0.72559411]
["bitfinex","ETHUSD",1765282609620,0.4862,3125.5,3125.2,4.48344416]
["bitfinex","ETHUSD",1765282609846,0.1924,3126.0,3125.2,4.48344416]
["bitfinex","ETHUSD",1765282610045,0.4862,3125.7,3125.6,4.48344416]
["bitfinex","ETHUSD",1765282610251,0.4862,3125.7,3125.3,10.00458246]
["bitfinex","ETHUSD",1765282610415,0.4862,3125.7,3125.4,1.00045825]
["bitfinex","ETHUSD",1765282610613,0.4862,3125.7,3125.5,0.506]
["bitfinex","ETHUSD",1765282611043,0.4749,3125.6,3125.5,0.506]
["bitfinex","ETHUSD",1765282611227,0.1924,3126.0,3125.5,4.98944416]
["bitfinex","ETHUSD",1765282611552,0.6786,3126.2,3125.5,4.98944416]
["bitfinex","ETHUSD",1765282611553,0.681,3125.9,3125.8,4.48344416]
["bitfinex","ETHUSD",1765282611931,1.1559,3125.9,3125.8,7.68262516]
["bitfinex","ETHUSD",1765282612133,1.1559,3125.9,3125.8,8.64403574]
["bitfinex","ETHUSD",1765282612938,1.1559,3125.9,3125.8,4.16059158]
["bitfinex","ETHUSD",1765282614156,1.1559,3125.9,3125.8,0.96141058]
["bitfinex","ETHUSD",1765282614329,4.35497866,3125.9,3125.3,3.19962143]
["bitfinex","ETHUSD",1765282614530,0.4749,3125.3,3125.2,8.18916987]
["bitfinex","ETHUSD",1765282614730,0.4749,3125.3,3125.2,3.70572571]
["bitfinex","ETHUSD",1765282614931,0.9611,3125.3,3125.2,4.62742358]
["bitfinex","ETHUSD",1765282615130,0.9611,3125.3,3125.2,1.42769787]
["bitfinex","ETHUSD",1765282615341,0.9611,3125.3,3125.2,0.92169787]
["bitfinex","ETHUSD",1765282615560,0.9611,3125.3,3125.2,3.19979521]
["bitfinex","ETHUSD",1765282616226,0.9611,3125.3,3125.2,0.96166329]
["bitfinex","ETHUSD",1765282617661,0.4749,3125.3,3125.2,0.96166329]
["bitfinex","ETHUSD",1765282618332,0.4749,3125.3,3125.2,4.1614585]
["bitfinex","ETHUSD",1765282619048,0.9611,3125.3,3125.2,4.1614585]
["bitfinex","ETHUSD",1765282619870,0.4862,3125.6,3125.2,7.37485371]
["bitfinex","ETHUSD",1765282620040,0.4862,3125.8,3125.2,7.37485371]
["bitfinex","ETHUSD",1765282620245,0.4862,3125.8,3125.2,6.41319042]
["bitfinex","ETHUSD",1765282620449,0.4862,3125.8,3125.3,5.23429531]
["bitfinex","ETHUSD",1765282620657,0.4862,3125.8,3125.3,5.20229839]
["bitfinex","ETHUSD",1765282620847,0.4862,3125.7,3125.3,0.506]
["bitfinex","ETHUSD",1765282621534,0.4873,3125.4,3125.3,0.506]
["bitfinex","ETHUSD",1765282622059,0.9502,3125.4,3125.3,0.506]
["bitfinex","ETHUSD",1765282622462,0.4873,3125.4,3125.3,3.70569282]
["bitfinex","ETHUSD",1765282622650,0.9502,3125.4,3125.3,3.70569282]
["bitfinex","ETHUSD",1765282623054,0.9502,3125.4,3125.3,3.19969282]
["bitfinex","ETHUSD",1765282624746,0.9502,3125.4,3125.2,0.506]
["bitfinex","ETHUSD",1765282624747,0.9502,3125.4,3125.2,3.19975522]
["bitfinex","ETHUSD",1765282624945,0.9502,3125.3,3125.2,3.19975522]
["bitfinex","ETHUSD",1765282626572,0.9502,3125.3,3125.0,6.4]
["bitfinex","ETHUSD",1765282626770,0.4629,3125.2,3125.0,6.4]
["bitfinex","ETHUSD",1765282626966,0.4873,3125.1,3125.0,3.2]
["bitfinex","ETHUSD",1765282628374,0.33939138,3125.8,3125.0,6.4]
["bitfinex","ETHUSD",1765282628578,0.4978,3125.4,3125.0,9.6]
["bitfinex","ETHUSD",1765282628967,0.472,3125.1,3125.0,3.2]
["bitfinex","ETHUSD",1765282630458,0.9698,3125.1,3125.0,3.2]
["bitfinex","ETHUSD",1765282632180,0.969,3125.1,3125.0,3.2]
["bitfinex","ETHUSD",1765282633185,0.969,3125.1,3124.8,6.40040962]
["bitfinex","ETHUSD",1765282633479,0.9698,3125.0,3124.8,6.40040962]
["bitfinex","ETHUSD",1765282633783,0.472,3124.9,3124.8,3.20020481]
["bitfinex","ETHUSD",1765282635284,0.472,3124.9,3124.7,6.4006086]
["bitfinex","ETHUSD",1765282635671,0.4978,3125.5,3124.8,0.04640204]
["bitfinex","ETHUSD",1765282635875,0.4978,3125.5,3124.9,0.0144]
["bitfinex","ETHUSD",1765282636810,0.4978,3125.5,3124.7,15.30791318]
["bitfinex","ETHUSD",1765282637310,0.4978,3125.5,3124.7,18.5082204]
["bitfinex","ETHUSD",1765282637604,0.4978,3125.5,3124.8,1.90142204]
["bitfinex","ETHUSD",1765282639168,0.4978,3125.5,3124.9,9.6003072]
["bitfinex","ETHUSD",1765282639676,0.1948,3125.9,3125.0,0.72559411]
["bitfinex","ETHUSD",1765282639992,0.4978,3125.8,3125.0,0.72559411]
["bitfinex","ETHUSD",1765282641401,0.4978,3125.8,3125.1,9.5996928]
["bitfinex","ETHUSD",1765282641997,0.472,3125.2,3125.1,3.1998976]
["bitfinex","ETHUSD",1765282642583,0.9698,3125.2,3125.1,3.1998976]
["bitfinex","ETHUSD",1765282643319,0.9698,3125.2,3124.9,6.4002048]
["bitfinex","ETHUSD",1765282643520,0.9698,3125.2,3124.9,8.51367426]
["bitfinex","ETHUSD",1765282644021,0.4978,3125.2,3124.9,8.51367426]
["bitfinex","ETHUSD",1765282644313,0.4978,3125.4,3124.9,11.71377666]
["bitfinex","ETHUSD",1765282645885,0.4978,3125.8,3125.0,0.505]
["bitfinex","ETHUSD",1765282647105,0.4978,3125.8,3125.1,9.5996928]
["bitfinex","ETHUSD",1765282647309,0.1948,3125.9,3125.4,4.69629839]
["bitfinex","ETHUSD",1765282647508,0.4978,3126.1,3125.4,4.72829429]
["bitfinex","ETHUSD",1765282647708,0.4978,3126.1,3125.4,4.69629839]
["bitfinex","ETHUSD",1765282648021,0.4978,3126.1,3125.4,5.20129839]
["bitfinex","ETHUSD",1765282648223,0.1924,3126.2,3125.7,4.69629839]
["bitfinex","ETHUSD",1765282648526,0.1924,3126.2,3125.7,5.16736823]
["bitfinex","ETHUSD",1765282648723,0.6902,3126.2,3125.7,5.16736823]
["bitfinex","ETHUSD",1765282649095,0.1924,3126.2,3125.8,9.597543]
["bitfinex","ETHUSD",1765282649430,0.6643,3125.8,3125.7,3.19928336]
["bitfinex","ETHUSD",1765282649845,1.1621,3125.8,3125.7,3.19928336]
["bitfinex","ETHUSD",1765282650223,0.6643,3125.8,3125.7,3.19928336]
["bitfinex","ETHUSD",1765282650423,0.472,3125.8,3125.7,3.19928336]
["bitfinex","ETHUSD",1765282650621,0.9698,3125.8,3125.7,3.19928336]
["bitfinex","ETHUSD",1765282650955,0.9698,3125.8,3125.1,0.506]
["bitfinex","ETHUSD",1765282650956,0.9698,3125.8,3124.8,0.72559411]
["bitfinex","ETHUSD",1765282651156,0.9331,3125.7,3125.0,6.4]
["bitfinex","ETHUSD",1765282651465,0.9331,3125.7,3125.0,9.6]
["bitfinex","ETHUSD",1765282651762,0.455,3125.6,3125.0,14.29629839]
["bitfinex","ETHUSD",1765282652933,0.1923,3125.9,3125.0,14.29629839]
["bitfinex","ETHUSD",1765282653118,0.455,3125.6,3125.0,14.29629839]
["bitfinex","ETHUSD",1765282653319,0.455,3125.6,3125.2,6.39959042]
["bitfinex","ETHUSD",1765282653573,0.455,3125.6,3125.2,9.59938563]
["bitfinex","ETHUSD",1765282654754,0.455,3125.8,3125.2,9.59938563]
["bitfinex","ETHUSD",1765282654961,0.1923,3125.9,3125.3,5.20229839]
["bitfinex","ETHUSD",1765282655269,0.1923,3125.9,3125.5,9.59846424]
["bitfinex","ETHUSD",1765282655662,0.6473,3125.9,3125.5,9.59846424]
["bitfinex","ETHUSD",1765282656037,0.1923,3125.9,3125.5,9.59846424]
["bitfinex","ETHUSD",1765282656439,0.1915,3125.9,3125.5,9.59846424]
["bitfinex","ETHUSD",1765282656640,0.6465,3125.9,3125.5,9.59846424]
["bitfinex","ETHUSD",1765282656854,0.6465,3125.9,3125.5,11.22655734]
["bitfinex","ETHUSD",1765282657447,0.1915,3125.9,3125.5,11.22655734]
["bitfinex","ETHUSD",1765282657658,0.455,3125.8,3125.5,11.22655734]
["bitfinex","ETHUSD",1765282657848,0.1924,3126.2,3125.5,11.22655734]
["bitfinex","ETHUSD",1765282658050,0.6474,3126.2,3125.5,11.22655734]
["bitfinex","ETHUSD",1765282658358,0.4781,3125.6,3125.5,3.19948808]
["bitfinex","ETHUSD",1765282658561,0.455,3126.1,3125.5,9.59846424]
["bitfinex","ETHUSD",1765282658792,0.1884,3125.9,3125.5,9.59846424]
["bitfinex","ETHUSD",1765282659262,0.455,3125.8,3125.5,9.59846424]
["bitfinex","ETHUSD",1765282660486,0.4781,3125.6,3125.5,3.19948808]
["bitfinex","ETHUSD",1765282661490,0.1884,3125.9,3125.5,6.39897616]
["bitfinex","ETHUSD",1765282661662,0.6434,3125.9,3125.5,6.39897616]
["bitfinex","ETHUSD",1765282661859,0.1924,3126.2,3125.5,10.59716463]
["bitfinex","ETHUSD",1765282662067,0.455,3126.6,3126.0,4.69629839]
["bitfinex","ETHUSD",1765282662379,0.455,3126.6,3125.6,0.75758796]
["bitfinex","ETHUSD",1765282662380,0.455,3126.6,3125.7,4.69629839]
["bitfinex","ETHUSD",1765282662546,0.455,3126.6,3125.7,6.39856672]
["bitfinex","ETHUSD",1765282662749,0.455,3126.6,3125.7,9.59785008]
["bitfinex","ETHUSD",1765282662965,0.87112245,3126.6,3125.7,9.59785008]
["bitfinex","ETHUSD",1765282663450,0.455,3126.5,3125.7,9.59785008]
["bitfinex","ETHUSD",1765282663901,0.4781,3125.8,3125.7,3.19928336]
["bitfinex","ETHUSD",1765282664198,0.6665,3125.8,3125.7,3.19928336]
["bitfinex","ETHUSD",1765282664353,1.1215,3125.8,3125.7,3.19928336]
["bitfinex","ETHUSD",1765282664547,1.1215,3125.8,3125.5,6.39897616]
["bitfinex","ETHUSD",1765282664751,0.9331,3125.7,3125.5,6.39897616]
["bitfinex","ETHUSD",1765282665376,0.1884,3126.1,3125.6,0.0152]
["bitfinex","ETHUSD",1765282665577,0.455,3126.3,3125.7,4.71149839]
["bitfinex","ETHUSD",1765282666325,0.455,3126.4,3125.8,4.69629839]
["bitfinex","ETHUSD",1765282666538,0.002,3126.8,3125.9,9.59723598]
["bitfinex","ETHUSD",1765282666698,0.455,3126.7,3125.9,9.59723598]
["bitfinex","ETHUSD",1765282667023,0.455,3126.7,3126.0,1.47995344]
["bitfinex","ETHUSD",1765282668786,0.455,3126.7,3126.1,6.39774798]
["bitfinex","ETHUSD",1765282668997,0.455,3126.7,3126.1,9.59662197]
["bitfinex","ETHUSD",1765282669201,0.455,3126.7,3126.1,14.29292036]
["bitfinex","ETHUSD",1765282669415,0.002,3126.8,3126.4,4.69629839]
["bitfinex","ETHUSD",1765282670417,0.002,3126.8,3126.7,4.71149839]
["bitfinex","ETHUSD",1765282670600,0.002,3126.8,3126.6,5.20229839]
["bitfinex","ETHUSD",1765282670785,0.4781,3126.7,3126.6,3.70436243]
["bitfinex","ETHUSD",1765282670980,0.4781,3126.7,3126.6,3.19836243]
["bitfinex","ETHUSD",1765282671185,0.9331,3126.7,3126.6,3.19836243]
["bitfinex","ETHUSD",1765282673836,0.9331,3126.7,3126.4,6.39713408]
["bitfinex","ETHUSD",1765282674241,0.4781,3126.5,3126.4,3.19856704]
["bitfinex","ETHUSD",1765282674845,0.4781,3126.5,3126.4,7.66744533]
["bitfinex","ETHUSD",1765282675144,0.9331,3126.5,3126.4,3.19856704]
["bitfinex","ETHUSD",1765282675312,0.9331,3126.5,3126.3,3.19862546]
["bitfinex","ETHUSD",1765282675644,0.9331,3126.4,3126.3,3.19862546]
["bitfinex","ETHUSD",1765282675792,0.9331,3126.4,3125.9,6.39815732]
["bitfinex","ETHUSD",1765282675994,0.4781,3126.2,3125.9,6.39815732]
["bitfinex","ETHUSD",1765282676646,0.4781,3126.2,3125.9,6.93248713]
["bitfinex","ETHUSD",1765282677223,0.455,3126.7,3126.1,4.48407829]
["bitfinex","ETHUSD",1765282678128,0.455,3126.7,3126.2,9.59631501]
["bitfinex","ETHUSD",1765282679125,0.002,3126.8,3126.2,9.59631501]
["bitfinex","ETHUSD",1765282679305,0.455,3126.7,3126.2,9.59631501]
["bitfinex","ETHUSD",1765282679623,0.002,3126.8,3126.4,4.46887829]
["bitfinex","ETHUSD",1765282680038,0.457,3126.8,3126.4,4.46887829]
["bitfinex","ETHUSD",1765282680239,0.457,3126.8,3126.5,6.39692946]
["bitfinex","ETHUSD",1765282680743,0.4562,3126.8,3126.5,6.39692946]
["bitfinex","ETHUSD",1765282681152,0.0012,3126.8,3126.7,4.46887829]
["bitfinex","ETHUSD",1765282681451,0.0012,3126.8,3126.7,5.57065907]
["bitfinex","ETHUSD",1765282682351,0.0012,3126.8,3126.7,8.76891921]
["bitfinex","ETHUSD",1765282683468,0.0012,3126.8,3126.7,13.97859161]
["bitfinex","ETHUSD",1765282684670,0.0012,3126.8,3126.7,15.61780415]
["bitfinex","ETHUSD",1765282684968,0.0012,3126.8,3126.7,9.49451332]
["bitfinex","ETHUSD",1765282685169,0.0012,3126.8,3126.7,9.98531332]
["bitfinex","ETHUSD",1765282685338,0.0012,3126.8,3126.7,10.01571332]
["bitfinex","ETHUSD",1765282685668,0.0012,3126.8,3126.7,14.48459161]
["bitfinex","ETHUSD",1765282686172,0.0012,3126.8,3126.7,16.12380415]
["bitfinex","ETHUSD",1765282687642,0.0012,3126.8,3126.7,16.25192735]
["bitfinex","ETHUSD",1765282688254,0.00109796,3127.4,3127.3,8.40731893]
["bitfinex","ETHUSD",1765282688481,0.00109796,3127.4,3127.3,10.07382568]
["bitfinex","ETHUSD",1765282689747,0.00109796,3127.4,3127.3,10.08902568]
["bitfinex","ETHUSD",1765282690379,0.00109796,3127.4,3127.3,10.28382568]
["bitfinex","ETHUSD",1765282690686,0.00109796,3127.4,3127.3,7.43895993]
["bitfinex","ETHUSD",1765282691779,0.00109796,3127.4,3127.3,7.45415993]
["bitfinex","ETHUSD",1765282693386,0.00109796,3127.4,3127.3,5.78454739]
["bitfinex","ETHUSD",1765282693587,0.97279796,3127.4,3127.3,4.11804064]
["bitfinex","ETHUSD",1765282693774,0.97279796,3127.4,3127.3,4.62404064]
["bitfinex","ETHUSD",1765282693975,0.97279796,3127.4,3127.3,4.42924064]
["bitfinex","ETHUSD",1765282694160,0.97279796,3127.4,3127.2,3.19773066]
["bitfinex","ETHUSD",1765282694358,0.9717,3127.3,3127.0,6.3959066]
["bitfinex","ETHUSD",1765282694559,0.4855,3127.1,3127.0,3.1979533]
["bitfinex","ETHUSD",1765282694890,0.9717,3127.1,3127.0,3.92354741]
["bitfinex","ETHUSD",1765282695604,0.9717,3127.1,3127.0,3.1979533]
["bitfinex","ETHUSD",1765282703325,0.9717,3127.1,3126.9,6.39606617]
["bitfinex","ETHUSD",1765282703492,0.9717,3127.0,3126.9,3.19801059]
["bitfinex","ETHUSD",1765282703696,0.9717,3127.0,3126.6,6.39672486]
["bitfinex","ETHUSD",1765282704001,1.1571,3126.9,3126.6,6.39672486]
["bitfinex","ETHUSD",1765282704219,1.1571,3126.9,3126.7,1.01011112]
["bitfinex","ETHUSD",1765282704923,1.1563,3126.9,3126.7,1.01011112]
["bitfinex","ETHUSD",1765282705526,0.6716,3126.9,3126.7,1.01011112]
["bitfinex","ETHUSD",1765282705730,0.4855,3126.8,3126.7,4.20837126]
["bitfinex","ETHUSD",1765282706433,0.9717,3126.8,3126.7,4.20837126]
["bitfinex","ETHUSD",1765282707097,0.4855,3126.8,3126.7,4.20837126]
["bitfinex","ETHUSD",1765282707293,0.1854,3126.9,3126.7,7.4066314]
["bitfinex","ETHUSD",1765282707509,0.4855,3126.8,3126.7,4.20837126]
["bitfinex","ETHUSD",1765282707824,0.4855,3126.8,3126.7,3.19826014]
["bitfinex","ETHUSD",1765282708025,0.9717,3126.8,3126.7,3.19826014]
["bitfinex","ETHUSD",1765282708205,0.4862,3127.3,3126.7,6.39652028]
["bitfinex","ETHUSD",1765282709226,0.4855,3126.8,3126.7,3.19826014]
["bitfinex","ETHUSD",1765282709726,1.1571,3126.8,3126.7,3.19826014]
["bitfinex","ETHUSD",1765282710146,1.1571,3126.8,3126.6,6.39672046]
["bitfinex","ETHUSD",1765282710341,0.4855,3126.7,3126.6,3.19835803]
["bitfinex","ETHUSD",1765282710555,0.9717,3126.7,3126.6,3.19835803]
["bitfinex","ETHUSD",1765282711956,0.4855,3126.7,3126.6,7.66730987]
["bitfinex","ETHUSD",1765282712158,0.4855,3126.7,3126.6,9.12434093]
["bitfinex","ETHUSD",1765282712360,0.9743,3126.7,3126.6,9.12434093]
["bitfinex","ETHUSD",1765282712562,0.9743,3126.7,3126.6,7.66730987]
["bitfinex","ETHUSD",1765282713962,0.9743,3126.7,3126.6,3.19835803]
["bitfinex","ETHUSD",1765282715030,0.4855,3126.7,3126.6,3.19835803]
["bitfinex","ETHUSD",1765282715456,0.00109796,3127.4,3126.6,6.41272046]
["bitfinex","ETHUSD",1765282715638,0.4888,3127.3,3126.6,6.39672046]
["bitfinex","ETHUSD",1765282716153,0.4601,3126.7,3126.6,3.19835803]
["bitfinex","ETHUSD",1765282716458,0.6436,3126.7,3126.6,4.33553502]
["bitfinex","ETHUSD",1765282716661,1.1324,3126.7,3126.6,4.33553502]
["bitfinex","ETHUSD",1765282718055,0.6436,3126.7,3126.6,4.33553502]
["bitfinex","ETHUSD",1765282718250,0.6723,3126.9,3126.6,7.53389745]
["bitfinex","ETHUSD",1765282718452,0.1835,3126.9,3126.8,4.46895184]
["bitfinex","ETHUSD",1765282718644,0.6436,3126.9,3126.8,4.46895184]
["bitfinex","ETHUSD",1765282719131,0.4601,3126.9,3126.8,4.46895184]
["bitfinex","ETHUSD",1765282720365,0.00109796,3127.4,3126.8,15.31169192]
["bitfinex","ETHUSD",1765282720537,0.00109796,3127.4,3127.3,4.46895184]
["bitfinex","ETHUSD",1765282721068,0.46119796,3127.4,3127.3,4.46895184]
["bitfinex","ETHUSD",1765282721365,0.00109796,3127.4,3127.3,4.48495184]
["bitfinex","ETHUSD",1765282721574,0.00109796,3127.4,3127.3,4.46895184]
["bitfinex","ETHUSD",1765282721733,0.00109796,3127.4,3127.3,4.91584702]
["bitfinex","ETHUSD",1765282722063,0.46119796,3127.4,3127.3,4.91584702]
["bitfinex","ETHUSD",1765282722434,0.46119796,3127.4,3127.3,8.11349355]
["bitfinex","ETHUSD",1765282722732,0.00109796,3127.4,3127.3,8.11349355]
["bitfinex","ETHUSD",1765282724961,0.46119796,3127.4,3127.3,8.11349355]
["bitfinex","ETHUSD",1765282725469,0.00109796,3127.4,3127.3,8.11349355]
["bitfinex","ETHUSD",1765282726131,0.46119796,3127.4,3127.3,8.11349355]
["bitfinex","ETHUSD",1765282726337,0.94999796,3127.4,3127.3,8.11349355]
["bitfinex","ETHUSD",1765282728348,0.94999796,3127.4,3127.3,3.64454171]
["bitfinex","ETHUSD",1765282728551,0.94999796,3127.4,3127.2,6.3954929]
["bitfinex","ETHUSD",1765282728736,0.9489,3127.3,3127.2,3.19774412]
["bitfinex","ETHUSD",1765282729266,0.9481,3127.3,3127.2,7.66669596]
["bitfinex","ETHUSD",1765282730570,0.9481,3127.3,3127.2,3.19774412]
["bitfinex","ETHUSD",1765282731052,0.9481,3127.3,3126.9,3.19802542]
["bitfinex","ETHUSD",1765282731254,0.6436,3126.9,3126.5,0.506]
["bitfinex","ETHUSD",1765282731567,0.4601,3126.6,3126.5,0.506]
["bitfinex","ETHUSD",1765282731744,0.4601,3126.6,3126.5,3.70446473]
["bitfinex","ETHUSD",1765282732064,0.9489,3126.6,3126.5,3.19846473]
["bitfinex","ETHUSD",1765282732838,0.9489,3126.6,3126.3,7.12293281]
["bitfinex","ETHUSD",1765282733151,0.4888,3126.5,3126.3,6.3973387]
["bitfinex","ETHUSD",1765282733466,0.4601,3126.4,3126.3,3.19866935]
["bitfinex","ETHUSD",1765282734268,0.9489,3126.4,3126.3,3.19866935]
["bitfinex","ETHUSD",1765282734455,0.6723,3126.9,3126.3,10.52037897]
["bitfinex","ETHUSD",1765282734660,0.6723,3126.9,3126.6,4.46895184]
["bitfinex","ETHUSD",1765282734862,0.4888,3126.8,3126.7,3.19826014]
["bitfinex","ETHUSD",1765282735240,0.9489,3126.8,3126.7,3.19826014]
["bitfinex","ETHUSD",1765282736860,0.9489,3126.8,3126.4,9.59568001]
["bitfinex","ETHUSD",1765282737059,0.4888,3127.2,3126.7,0.0168]
["bitfinex","ETHUSD",1765282737272,0.00109796,3127.4,3126.8,0.0168]
["bitfinex","ETHUSD",1765282737446,0.48989796,3127.4,3126.8,0.0168]
["bitfinex","ETHUSD",1765282739282,0.48989796,3127.4,3126.9,6.39611116]
["bitfinex","ETHUSD",1765282739845,0.48989796,3127.4,3126.9,3.19805558]
["bitfinex","ETHUSD",1765282739846,0.4601,3127.0,3126.9,3.19805558]
["bitfinex","ETHUSD",1765282740080,0.4601,3127.0,3126.9,3.83767523]
["bitfinex","ETHUSD",1765282740683,0.4888,3127.2,3126.9,7.03573081]
["bitfinex","ETHUSD",1765282741407,0.47759796,3127.4,3126.9,10.23378639]
["bitfinex","ETHUSD",1765282741609,0.47759796,3127.4,3126.9,7.03573081]
["bitfinex","ETHUSD",1765282741974,0.47759796,3127.4,3126.9,10.23378639]
["bitfinex","ETHUSD",1765282742302,0.47759796,3127.4,3127.0,1.02337864]
["bitfinex","ETHUSD",1765282742883,0.00109796,3127.4,3127.0,1.02337864]
["bitfinex","ETHUSD",1765282743072,0.47759796,3127.4,3127.0,1.02337864]
["bitfinex","ETHUSD",1765282743486,0.00109796,3127.4,3127.1,6.39570208]
["bitfinex","ETHUSD",1765282743704,0.00109796,3127.4,3127.2,1.60342688]
["bitfinex","ETHUSD",1765282743925,0.00109796,3127.4,3127.3,4.69166639]
["bitfinex","ETHUSD",1765282744126,0.00109796,3127.4,3127.2,1.60342688]
["bitfinex","ETHUSD",1765282744334,0.45589796,3127.4,3127.2,1.60342688]
["bitfinex","ETHUSD",1765282745030,0.9313,3127.3,3127.2,1.60342688]
["bitfinex","ETHUSD",1765282745235,0.9313,3127.3,3127.1,6.39570208]
["bitfinex","ETHUSD",1765282745527,0.00109796,3127.4,3127.1,3.19785104]
["bitfinex","ETHUSD",1765282745528,0.9313,3127.2,3127.1,3.19785104]
["bitfinex","ETHUSD",1765282745700,0.4548,3127.2,3127.1,3.19785104]
["bitfinex","ETHUSD",1765282745900,0.47759796,3127.4,3127.1,6.39570208]
["bitfinex","ETHUSD",1765282747402,0.47759796,3127.4,3126.5,1.53629173]
["bitfinex","ETHUSD",1765282747403,0.4548,3127.2,3126.5,1.51949173]
["bitfinex","ETHUSD",1765282747606,0.47759796,3127.4,3126.4,4.18104051]
["bitfinex","ETHUSD",1765282747815,0.4765,3127.3,3126.4,4.18104051]
["bitfinex","ETHUSD",1765282748135,0.4765,3127.3,3127.0,3.1979526]
["bitfinex","ETHUSD",1765282748444,0.4765,3127.3,3126.9,3.19797482]
["bitfinex","ETHUSD",1765282748604,0.4765,3127.3,3126.8,3.19814796]
["bitfinex","ETHUSD",1765282749106,0.645,3126.9,3126.5,7.12252357]
["bitfinex","ETHUSD",1765282749306,0.645,3126.9,3126.6,0.67808465]
["bitfinex","ETHUSD",1765282749526,0.4617,3126.8,3126.6,0.67808465]
["bitfinex","ETHUSD",1765282749727,0.4582,3126.7,3126.6,0.67808465]
["bitfinex","ETHUSD",1765282750123,0.1868,3126.9,3126.6,0.69488465]
["bitfinex","ETHUSD",1765282750325,0.4617,3127.2,3126.6,0.67808465]
["bitfinex","ETHUSD",1765282750525,0.4617,3127.2,3126.7,1.14338931]
["bitfinex","ETHUSD",1765282750743,0.4617,3127.2,3126.6,0.67808465]
["bitfinex","ETHUSD",1765282751052,0.4582,3126.7,3126.6,0.67808465]
["bitfinex","ETHUSD",1765282751350,0.4617,3127.2,3126.7,6.39652028]
["bitfinex","ETHUSD",1765282751642,0.1868,3126.9,3126.7,6.39652028]
["bitfinex","ETHUSD",1765282751839,0.4582,3126.8,3126.7,3.19826014]
["bitfinex","ETHUSD",1765282752211,0.9199,3126.8,3126.6,3.19835218]
["bitfinex","ETHUSD",1765282752411,0.4582,3126.7,3126.6,3.19835218]
["bitfinex","ETHUSD",1765282752705,0.9199,3126.7,3126.6,3.19835218]
["bitfinex","ETHUSD",1765282753307,0.9199,3126.7,3126.1,9.59662197]
["bitfinex","ETHUSD",1765282753515,0.4574,3126.6,3126.2,1.42882884]
["bitfinex","ETHUSD",1765282753728,0.4617,3127.0,3126.6,0.0176]
["bitfinex","ETHUSD",1765282754330,0.00109796,3127.4,3126.3,6.83687893]
["bitfinex","ETHUSD",1765282754532,0.4617,3127.0,3126.3,6.83687893]
["bitfinex","ETHUSD",1765282755249,0.4617,3127.2,3126.6,4.69166639]
["bitfinex","ETHUSD",1765282755454,0.4617,3127.2,3126.7,6.39652028]
["bitfinex","ETHUSD",1765282756641,0.4617,3127.2,3126.7,9.59478042]
["bitfinex","ETHUSD",1765282758543,0.00109796,3127.4,3126.8,5.19766639]
["bitfinex","ETHUSD",1765282758742,0.46279796,3127.4,3126.8,5.19766639]
["bitfinex","ETHUSD",1765282759167,0.00109796,3127.4,3126.9,0.72559411]
["bitfinex","ETHUSD",1765282759463,0.00109796,3127.4,3127.1,4.69166639]
["bitfinex","ETHUSD",1765282759629,0.00109796,3127.4,3127.3,0.0176]
["bitfinex","ETHUSD",1765282759820,0.00109796,3127.4,3127.3,3.21524653]
["bitfinex","ETHUSD",1765282762850,0.00109796,3127.4,3127.3,3.19764653]
["bitfinex","ETHUSD",1765282763352,0.45929796,3127.4,3127.3,3.19764653]
["bitfinex","ETHUSD",1765282763526,0.00109796,3127.4,3127.3,4.5384737]
["bitfinex","ETHUSD",1765282763732,0.00109796,3127.4,3127.3,4.5208737]
["bitfinex","ETHUSD",1765282764150,0.00109796,3127.4,3127.3,4.5384737]
["bitfinex","ETHUSD",1765282765457,0.00109796,3127.4,3127.3,6.95285681]
["bitfinex","ETHUSD",1765282765647,0.00109796,3127.4,3127.3,6.92088035]
["bitfinex","ETHUSD",1765282765841,0.00109796,3127.4,3127.3,6.90328035]
["bitfinex","ETHUSD",1765282766265,0.002,3127.5,3127.4,0.72559411]
["bitfinex","ETHUSD",1765282766554,0.002,3127.5,3127.4,6.90724722]
["bitfinex","ETHUSD",1765282767330,0.002,3127.5,3127.4,6.88964722]
["bitfinex","ETHUSD",1765282767654,0.002,3127.5,3127.4,7.39564722]
["bitfinex","ETHUSD",1765282767956,0.002,3127.5,3127.4,10.5931915]
["bitfinex","ETHUSD",1765282768354,0.4602,3127.5,3127.4,10.5755915]
["bitfinex","ETHUSD",1765282768546,0.002,3127.5,3127.4,10.5755915]
["bitfinex","ETHUSD",1765282770161,0.002,3127.5,3127.4,10.5931915]
["bitfinex","ETHUSD",1765282770527,0.002,3127.5,3127.4,10.6107915]
["bitfinex","ETHUSD",1765282770754,0.002,3127.5,3127.4,10.5931915]
["bitfinex","ETHUSD",1765282770957,0.002,3127.5,3127.4,5.88392511]
["bitfinex","ETHUSD",1765282771150,0.002,3127.5,3127.4,10.5755915]
["bitfinex","ETHUSD",1765282771349,0.002,3127.5,3127.4,5.88392511]
["bitfinex","ETHUSD",1765282771550,0.002,3127.5,3127.4,10.5931915]
["bitfinex","ETHUSD",1765282771855,0.002,3127.5,3127.4,10.6107915]
["bitfinex","ETHUSD",1765282772055,0.4637,3128.5,3127.4,23.40096862]
["bitfinex","ETHUSD",1765282772229,0.4637,3128.5,3128.2,4.69166639]
["bitfinex","ETHUSD",1765282772426,0.4637,3128.5,3128.2,5.19766639]
["bitfinex","ETHUSD",1765282773064,0.002,3128.6,3128.2,5.19766639]
["bitfinex","ETHUSD",1765282773279,0.4657,3128.6,3128.2,5.19766639]
["bitfinex","ETHUSD",1765282773634,0.4657,3128.6,3128.2,0.506]
["bitfinex","ETHUSD",1765282774147,0.4657,3128.6,3128.3,6.39324872]
["bitfinex","ETHUSD",1765282774550,0.4959,3128.4,3128.3,3.19662436]
["bitfinex","ETHUSD",1765282774935,0.9596,3128.4,3128.3,3.19662436]
["bitfinex","ETHUSD",1765282775566,0.9596,3128.4,3128.2,3.19668906]
["bitfinex","ETHUSD",1765282775881,0.9596,3128.3,3128.2,3.19668906]
["bitfinex","ETHUSD",1765282776043,0.9596,3128.3,3127.9,6.3940663]
["bitfinex","ETHUSD",1765282776374,0.4959,3128.2,3128.0,0.69000663]
["bitfinex","ETHUSD",1765282776945,0.4959,3128.1,3128.0,0.69000663]
["bitfinex","ETHUSD",1765282777146,0.4959,3128.1,3127.9,6.3940663]
["bitfinex","ETHUSD",1765282777341,0.4959,3128.0,3127.9,3.19703315]
["bitfinex","ETHUSD",1765282777672,0.9588,3128.0,3127.9,3.19703315]
["bitfinex","ETHUSD",1765282779755,0.4637,3128.5,3127.9,8.05167884]
["bitfinex","ETHUSD",1765282780089,0.4637,3128.5,3127.9,9.59109945]
["bitfinex","ETHUSD",1765282780244,0.4637,3128.5,3127.9,10.6008094]
["bitfinex","ETHUSD",1765282780857,0.4637,3128.5,3128.0,0.506]
["bitfinex","ETHUSD",1765282782271,0.4959,3128.1,3128.0,0.506]
["bitfinex","ETHUSD",1765282782466,0.4959,3128.1,3128.0,3.70293094]
["bitfinex","ETHUSD",1765282783047,0.4959,3128.1,3128.0,2.86168094]
["bitfinex","ETHUSD",1765282783244,0.4637,3128.3,3128.0,6.05861188]
["bitfinex","ETHUSD",1765282783471,0.002,3128.6,3128.0,9.27394282]
["bitfinex","ETHUSD",1765282783685,0.4657,3128.6,3128.0,9.27394282]
["bitfinex","ETHUSD",1765282783873,0.4657,3128.6,3128.1,1.02836528]
["bitfinex","ETHUSD",1765282784075,0.4959,3128.1,3128.0,2.86168094]
["bitfinex","ETHUSD",1765282784579,0.9596,3128.1,3128.0,2.86168094]
["bitfinex","ETHUSD",1765282785782,0.9596,3128.1,3127.2,0.506]
["bitfinex","ETHUSD",1765282785969,0.9596,3128.0,3127.2,0.506]
["bitfinex","ETHUSD",1765282786176,0.4637,3128.0,3127.2,0.506]
["bitfinex","ETHUSD",1765282786358,0.4959,3127.3,3127.2,3.70374878]
["bitfinex","ETHUSD",1765282786888,0.9596,3127.3,3127.2,3.70374878]
["bitfinex","ETHUSD",1765282787578,0.4637,3127.7,3127.2,10.80780596]
["bitfinex","ETHUSD",1765282788155,0.1831,3127.9,3127.2,10.80780596]
["bitfinex","ETHUSD",1765282788357,0.4637,3127.8,3127.2,10.80780596]
["bitfinex","ETHUSD",1765282789265,0.4959,3127.3,3127.2,3.70374878]
["bitfinex","ETHUSD",1765282789467,0.4637,3127.8,3127.2,6.90149756]
["bitfinex","ETHUSD",1765282790357,0.4637,3127.8,3127.2,10.09924634]
["bitfinex","ETHUSD",1765282791383,0.4959,3127.3,3127.2,3.70374878]
["bitfinex","ETHUSD",1765282791571,0.1831,3127.9,3127.2,10.09924634]
["bitfinex","ETHUSD",1765282791887,0.6468,3127.9,3127.3,1.3297094]
["bitfinex","ETHUSD",1765282792480,0.6468,3127.9,3127.4,9.59263284]
["bitfinex","ETHUSD",1765282793094,0.4637,3127.8,3127.4,9.59263284]
["bitfinex","ETHUSD",1765282793387,0.6468,3128.1,3127.4,12.79017712]
["bitfinex","ETHUSD",1765282793689,0.6468,3128.1,3127.7,0.0184]
["bitfinex","ETHUSD",1765282794195,0.002,3128.6,3127.7,0.0184]
["bitfinex","ETHUSD",1765282794381,0.4637,3128.4,3127.7,0.0184]
["bitfinex","ETHUSD",1765282794690,0.002,3128.6,3127.8,12.80694144]
["bitfinex","ETHUSD",1765282794986,0.002,3128.6,3127.9,1.4464554]
["bitfinex","ETHUSD",1765282795386,0.002,3128.6,3128.0,0.506]
["bitfinex","ETHUSD",1765282796704,0.002,3128.6,3128.5,3.19642]
["bitfinex","ETHUSD",1765282797201,0.9616,3128.6,3128.5,3.19642]
["bitfinex","ETHUSD",1765282798076,0.002,3128.6,3128.5,3.19642]
["bitfinex","ETHUSD",1765282799506,0.4979,3128.6,3128.5,3.19642]
["bitfinex","ETHUSD",1765282800566,0.9616,3128.6,3128.5,3.19642]
["bitfinex","ETHUSD",1765282801006,0.002,3128.6,3128.5,4.30041444]
["bitfinex","ETHUSD",1765282801780,0.0012,3128.6,3128.5,4.30041444]
["bitfinex","ETHUSD",1765282803082,0.0012,3128.6,3128.5,4.31881444]
["bitfinex","ETHUSD",1765282803285,0.0012,3128.6,3128.5,4.30041444]
["bitfinex","ETHUSD",1765282807400,0.0012,3128.6,3128.5,4.28201444]
["bitfinex","ETHUSD",1765282807622,0.0012,3128.6,3128.5,4.30041444]
["bitfinex","ETHUSD",1765282808096,0.0012,3128.6,3128.5,4.28201444]
["bitfinex","ETHUSD",1765282808287,0.9201,3128.6,3128.5,3.19642]
["bitfinex","ETHUSD",1765282809096,0.9201,3128.6,3128.1,3.19675303]
["bitfinex","ETHUSD",1765282809299,0.4835,3128.5,3128.4,3.19652218]
["bitfinex","ETHUSD",1765282809599,0.4835,3128.5,3127.8,0.72559411]
["bitfinex","ETHUSD",1765282809770,0.0012,3128.6,3128.2,1.63921254]
["bitfinex","ETHUSD",1765282811092,0.0012,3128.6,3128.4,1.63921254]
["bitfinex","ETHUSD",1765282811714,0.0012,3128.6,3128.5,3.21482]
["bitfinex","ETHUSD",1765282812106,0.0012,3128.6,3128.5,3.19642]
["bitfinex","ETHUSD",1765282812316,0.0012,3128.6,3128.5,3.2467842]
["bitfinex","ETHUSD",1765282812495,0.0012,3128.6,3128.5,5.19319821]
["bitfinex","ETHUSD",1765282815216,0.0012,3128.6,3128.5,5.91879232]
["bitfinex","ETHUSD",1765282816088,0.002,3128.7,3128.6,0.72559411]
["bitfinex","ETHUSD",1765282816287,0.002,3128.7,3128.6,2.87080665]
["bitfinex","ETHUSD",1765282816694,0.00080398,3129.6,3128.6,2.87080665]
["bitfinex","ETHUSD",1765282816695,0.00080398,3129.6,3128.6,2.88920665]
["bitfinex","ETHUSD",1765282816894,0.003,3130.6,3129.6,1.13109811]
["bitfinex","ETHUSD",1765282817190,0.00507193,3131.3,3130.5,6.64126613]
["bitfinex","ETHUSD",1765282817398,0.00507193,3131.3,3131.0,5.91567202]
["bitfinex","ETHUSD",1765282817618,0.00507193,3131.3,3131.0,6.42267202]
["bitfinex","ETHUSD",1765282817800,0.00507193,3131.3,3131.0,9.61653979]
["bitfinex","ETHUSD",1765282817996,0.4921,3131.1,3131.0,3.19386777]
["bitfinex","ETHUSD",1765282818289,0.9756,3131.1,3131.0,3.19386777]
["bitfinex","ETHUSD",1765282818821,0.9756,3131.1,3130.2,0.72559411]
["bitfinex","ETHUSD",1765282819018,0.4891,3130.9,3130.4,0.72559411]
["bitfinex","ETHUSD",1765282819318,0.4865,3131.1,3130.8,5.91567202]
["bitfinex","ETHUSD",1765282819488,0.1993,3130.9,3130.6,0.507]
["bitfinex","ETHUSD",1765282819688,0.003,3131.1,3130.6,0.79418067]
["bitfinex","ETHUSD",1765282819907,0.003,3131.1,3130.8,6.64126613]
["bitfinex","ETHUSD",1765282820422,0.00507193,3131.3,3131.1,0.72559411]
["bitfinex","ETHUSD",1765282820621,0.00507193,3131.3,3131.2,0.507]
["bitfinex","ETHUSD",1765282821007,1e-08,3132.0,3131.2,2.14621254]
["bitfinex","ETHUSD",1765282821315,1e-08,3132.0,3131.6,6.64126613]
["bitfinex","ETHUSD",1765282821518,1e-08,3132.0,3131.7,0.72559411]
["bitfinex","ETHUSD",1765282821722,0.4835,3133.4,3132.6,5.91567202]
["bitfinex","ETHUSD",1765282822019,0.4835,3133.4,3132.7,6.89226916]
["bitfinex","ETHUSD",1765282822219,0.4835,3133.4,3132.7,6.38426916]
["bitfinex","ETHUSD",1765282822391,0.4835,3133.4,3132.7,3.70013458]
["bitfinex","ETHUSD",1765282822725,0.4835,3133.8,3132.9,5.91567202]
["bitfinex","ETHUSD",1765282822923,0.1993,3134.0,3133.4,0.72559411]
["bitfinex","ETHUSD",1765282823097,0.1993,3134.0,3133.5,0.508]
["bitfinex","ETHUSD",1765282823300,0.6828,3134.0,3133.5,0.508]
["bitfinex","ETHUSD",1765282823823,0.4891,3133.3,3132.9,0.508]
["bitfinex","ETHUSD",1765282824007,0.4891,3133.3,3132.5,6.38467676]
["bitfinex","ETHUSD",1765282824317,0.9726,3133.3,3132.6,0.508]
["bitfinex","ETHUSD",1765282824518,0.9726,3133.3,3132.6,0.49745426]
["bitfinex","ETHUSD",1765282824718,3.19092417,3133.9,3132.8,5.91567202]
["bitfinex","ETHUSD",1765282824719,0.4835,3133.9,3132.8,5.91567202]
["bitfinex","ETHUSD",1765282824922,0.1993,3134.5,3133.3,5.91567202]
["bitfinex","ETHUSD",1765282825220,0.1993,3134.5,3132.7,0.405504]
["bitfinex","ETHUSD",1765282825221,0.4835,3134.4,3132.9,5.91567202]
["bitfinex","ETHUSD",1765282825426,0.4835,3134.4,3133.0,0.508]
["bitfinex","ETHUSD",1765282825916,0.4835,3134.4,3133.1,6.38345408]
["bitfinex","ETHUSD",1765282826126,0.4827,3134.4,3133.2,0.72559411]
["bitfinex","ETHUSD",1765282826702,0.4827,3134.4,3133.3,0.508]
["bitfinex","ETHUSD",1765282827113,0.6884,3133.4,3132.7,3.19213273]
["bitfinex","ETHUSD",1765282827314,0.4891,3133.3,3132.7,0.508]
["bitfinex","ETHUSD",1765282828132,0.4891,3133.3,3132.7,3.70011469]
["bitfinex","ETHUSD",1765282828303,0.4835,3133.2,3132.7,0.508]
["bitfinex","ETHUSD",1765282828500,0.6884,3132.8,3132.7,0.508]
["bitfinex","ETHUSD",1765282828703,0.6884,3132.8,3132.4,0.508]
["bitfinex","ETHUSD",1765282829420,0.4891,3132.5,3132.3,3.1924491]
["bitfinex","ETHUSD",1765282829816,0.1993,3133.4,3132.4,0.72559411]
["bitfinex","ETHUSD",1765282830177,0.31869025,3136.8,3132.4,0.72559411]
["bitfinex","ETHUSD",1765282830178,0.1993,3133.9,3132.9,0.72559411]
["bitfinex","ETHUSD",1765282830332,0.4835,3134.4,3133.3,5.91567202]
["bitfinex","ETHUSD",1765282830499,0.4835,3134.4,3133.4,0.508]
["bitfinex","ETHUSD",1765282831438,0.4835,3134.4,3133.4,1.23359411]
["bitfinex","ETHUSD",1765282831731,0.4965,3134.4,3133.4,1.23359411]
["bitfinex","ETHUSD",1765282832133,0.4965,3134.4,3133.6,0.72559411]
["bitfinex","ETHUSD",1765282832630,0.4965,3134.4,3133.6,0.71621411]
["bitfinex","ETHUSD",1765282832840,0.6838,3133.7,3131.3,0.28718067]
["bitfinex","ETHUSD",1765282833134,0.4908,3133.6,3133.1,3.1917195]
["bitfinex","ETHUSD",1765282833313,0.9873,3133.6,3133.1,3.1917195]
["bitfinex","ETHUSD",1765282833514,0.4908,3133.2,3132.6,0.509]
["bitfinex","ETHUSD",1765282833710,0.6838,3132.7,3132.5,3.19231746]
["bitfinex","ETHUSD",1765282834033,0.6838,3132.7,3132.2,3.19264414]
["bitfinex","ETHUSD",1765282834225,0.4965,3132.6,3132.2,3.19264414]
["bitfinex","ETHUSD",1765282834940,0.4965,3132.6,3132.2,6.38528828]
["bitfinex","ETHUSD",1765282835739,0.193,3132.9,3132.3,1.23459411]
["bitfinex","ETHUSD",1765282836236,0.6895,3132.9,3132.4,3.1924403]
["bitfinex","ETHUSD",1765282836607,0.4965,3132.8,3132.4,3.1924403]
["bitfinex","ETHUSD",1765282836914,0.4908,3132.5,3132.3,3.19247973]
["bitfinex","ETHUSD",1765282837117,0.4908,3132.4,3132.0,0.509]
["bitfinex","ETHUSD",1765282837327,0.4908,3132.4,3132.3,3.19253789]
["bitfinex","ETHUSD",1765282837532,0.9873,3132.4,3132.3,3.19253789]
["bitfinex","ETHUSD",1765282837702,0.9873,3132.4,3132.2,3.1926337]
["bitfinex","ETHUSD",1765282838040,0.193,3132.9,3132.0,0.509]
["bitfinex","ETHUSD",1765282838041,0.4965,3132.3,3132.0,0.509]
["bitfinex","ETHUSD",1765282838204,0.4965,3132.3,3132.0,3.70182518]
["bitfinex","ETHUSD",1765282838405,0.4965,3132.3,3132.0,6.8946732]
["bitfinex","ETHUSD",1765282838606,0.4965,3132.3,3132.0,3.19282518]
["bitfinex","ETHUSD",1765282838831,0.4965,3132.3,3132.0,6.3856732]
["bitfinex","ETHUSD",1765282839036,0.4965,3132.3,3132.0,3.19282518]
["bitfinex","ETHUSD",1765282839341,0.4908,3132.1,3131.7,3.19313813]
["bitfinex","ETHUSD",1765282839521,0.193,3132.2,3131.6,3.19321446]
["bitfinex","ETHUSD",1765282839708,0.193,3132.2,3131.6,6.3864703]
["bitfinex","ETHUSD",1765282840139,0.193,3132.2,3131.6,3.19321446]
["bitfinex","ETHUSD",1765282841437,0.4965,3132.6,3131.7,0.9579872]
["bitfinex","ETHUSD",1765282841642,0.193,3132.9,3132.4,5.91567202]
["bitfinex","ETHUSD",1765282841805,0.4965,3133.2,3132.4,6.42467202]
["bitfinex","ETHUSD",1765282842205,0.4965,3133.2,3132.5,9.57701514]
["bitfinex","ETHUSD",1765282842502,0.4965,3133.5,3132.6,0.72559411]
["bitfinex","ETHUSD",1765282843143,0.6838,3132.7,3132.6,0.72559411]
["bitfinex","ETHUSD",1765282843312,0.4965,3133.5,3132.6,0.72559411]
["bitfinex","ETHUSD",1765282843513,0.4965,3133.4,3132.6,0.72559411]
["bitfinex","ETHUSD",1765282843917,0.4965,3133.4,3132.5,6.38467676]
["bitfinex","ETHUSD",1765282844141,0.4965,3133.4,3132.5,9.57701514]
["bitfinex","ETHUSD",1765282844345,0.4965,3133.4,3132.6,0.03192236]
["bitfinex","ETHUSD",1765282844527,0.4965,3133.3,3132.7,0.509]
["bitfinex","ETHUSD",1765282844931,0.4965,3133.3,3132.7,0.34834]
["bitfinex","ETHUSD",1765282845244,0.193,3133.7,3132.7,1.23459411]
["bitfinex","ETHUSD",1765282845741,0.193,3133.9,3132.7,1.23459411]
["bitfinex","ETHUSD",1765282845954,0.193,3133.9,3132.8,0.71502661]
["bitfinex","ETHUSD",1765282846246,0.4965,3133.8,3133.0,0.72559411]
["bitfinex","ETHUSD",1765282846915,0.4965,3133.8,3132.9,6.89286158]
["bitfinex","ETHUSD",1765282846916,0.4908,3133.1,3132.9,3.19193079]
["bitfinex","ETHUSD",1765282847139,0.4965,3133.4,3132.9,6.38386158]
["bitfinex","ETHUSD",1765282847344,0.4908,3133.0,3132.9,3.19193079]
["bitfinex","ETHUSD",1765282847513,0.4908,3133.0,3132.5,3.19226285]
["bitfinex","ETHUSD",1765282847713,0.6838,3132.6,3132.5,3.19226285]
["bitfinex","ETHUSD",1765282847945,0.6838,3132.6,3132.4,3.19241739]
["bitfinex","ETHUSD",1765282848118,0.4965,3132.5,3132.3,3.19249448]
["bitfinex","ETHUSD",1765282848327,0.4908,3132.3,3132.0,6.38569604]
["bitfinex","ETHUSD",1765282848524,0.4908,3132.0,3131.9,3.19294375]
["bitfinex","ETHUSD",1765282848940,0.9873,3132.0,3131.9,3.19294375]
["bitfinex","ETHUSD",1765282849145,0.9873,3132.0,3131.2,0.4965]
["bitfinex","ETHUSD",1765282849343,1.1803,3131.9,3131.2,3.19366332]
["bitfinex","ETHUSD",1765282849578,0.193,3132.6,3132.0,6.38569604]
["bitfinex","ETHUSD",1765282849865,0.4965,3132.5,3132.0,6.38569604]
["bitfinex","ETHUSD",1765282850235,0.193,3132.6,3131.8,0.72559411]
["bitfinex","ETHUSD",1765282850656,0.193,3132.6,3131.9,0.509]
["bitfinex","ETHUSD",1765282850863,0.4965,3133.1,3132.1,2.36480665]
["bitfinex","ETHUSD",1765282851040,0.4957,3133.1,3132.2,0.83124072]
["bitfinex","ETHUSD",1765282852246,3.1910141,3133.8,3132.4,9.5773209]
["bitfinex","ETHUSD",1765282852450,3.1910141,3133.8,3132.5,0.75751749]
["bitfinex","ETHUSD",1765282852451,0.509,3133.7,3132.5,0.75751749]
["bitfinex","ETHUSD",1765282852657,3.1910141,3133.8,3132.5,6.67318951]
["bitfinex","ETHUSD",1765282852658,0.509,3133.8,3132.5,6.67318951]
["bitfinex","ETHUSD",1765282852851,0.509,3133.8,3132.6,2.10821632]
["bitfinex","ETHUSD",1765282853049,0.509,3133.8,3132.7,0.509]
["bitfinex","ETHUSD",1765282853243,1.0055,3133.8,3132.8,0.03192032]
["bitfinex","ETHUSD",1765282853443,1.0055,3133.8,3132.8,1.63921254]
["bitfinex","ETHUSD",1765282853673,0.193,3133.9,3133.1,0.72559411]
["bitfinex","ETHUSD",1765282853873,0.193,3133.9,3133.1,1.38972072]
["bitfinex","ETHUSD",1765282854243,0.4965,3133.8,3133.2,6.38325034]
["bitfinex","ETHUSD",1765282855877,0.4908,3133.3,3133.2,3.19162517]
["bitfinex","ETHUSD",1765282856077,0.4965,3133.8,3133.2,6.38325034]
["bitfinex","ETHUSD",1765282856866,0.4965,3133.8,3133.2,9.57487551]
["bitfinex","ETHUSD",1765282857069,0.4965,3133.8,3133.2,6.38325034]
["bitfinex","ETHUSD",1765282858077,0.193,3133.9,3133.2,10.28575996]
["bitfinex","ETHUSD",1765282858269,0.6895,3133.9,3133.2,10.28575996]
["bitfinex","ETHUSD",1765282858471,0.4965,3134.3,3133.3,0.72559411]
["bitfinex","ETHUSD",1765282859479,1.0055,3134.3,3133.3,0.72559411]
["bitfinex","ETHUSD",1765282859963,0.4965,3134.2,3133.3,0.72559411]
["bitfinex","ETHUSD",1765282860159,0.4965,3134.2,3133.3,1.82672952]
["bitfinex","ETHUSD",1765282860353,0.4965,3134.2,3133.5,0.72559411]
["bitfinex","ETHUSD",1765282860973,0.4908,3133.6,3133.5,0.72559411]
["bitfinex","ETHUSD",1765282861183,0.4965,3134.2,3133.4,6.3828429]
["bitfinex","ETHUSD",1765282861374,0.1857,3133.8,3133.4,6.3828429]
["bitfinex","ETHUSD",1765282861547,0.1857,3133.8,3133.4,9.57426435]
["bitfinex","ETHUSD",1765282861976,0.4673,3134.1,3133.4,9.57426435]
["bitfinex","ETHUSD",1765282862276,0.1857,3133.9,3133.4,9.57426435]
["bitfinex","ETHUSD",1765282862660,0.1857,3133.9,3133.2,0.72559411]
["bitfinex","ETHUSD",1765282862974,0.1857,3133.9,3133.2,2.17665044]
["bitfinex","ETHUSD",1765282864662,0.1857,3133.9,3133.3,9.57456993]
["bitfinex","ETHUSD",1765282867181,0.653,3133.9,3133.3,9.57456993]
["bitfinex","ETHUSD",1765282868254,0.5841,3133.9,3133.3,9.57456993]
["bitfinex","ETHUSD",1765282868960,0.1993,3134.5,3133.3,9.57456993]
["bitfinex","ETHUSD",1765282868961,0.1993,3134.5,3133.8,0.2508]
["bitfinex","ETHUSD",1765282869184,0.1993,3134.5,3133.4,2.65951615]
["bitfinex","ETHUSD",1765282869389,0.1993,3134.5,3133.4,2.40871615]
["bitfinex","ETHUSD",1765282870082,0.1993,3134.5,3133.7,1.63921254]
["bitfinex","ETHUSD",1765282870281,0.6821,3134.5,3133.5,2.36480665]
["bitfinex","ETHUSD",1765282870584,0.6821,3134.5,3133.7,1.63921254]
["bitfinex","ETHUSD",1765282870783,0.4828,3134.4,3133.8,9.5730423]
["bitfinex","ETHUSD",1765282871662,0.4828,3134.4,3133.8,12.7640564]
["bitfinex","ETHUSD",1765282872567,0.1993,3134.5,3133.8,13.2720564]
["bitfinex","ETHUSD",1765282872767,0.1993,3134.5,3133.8,10.0810423]
["bitfinex","ETHUSD",1765282872969,0.6821,3134.5,3133.8,11.36610648]
["bitfinex","ETHUSD",1765282873482,0.4828,3134.4,3133.8,11.36610648]
["bitfinex","ETHUSD",1765282874494,0.6482,3133.9,3133.3,3.1914831]
["bitfinex","ETHUSD",1765282874680,0.6482,3133.9,3133.4,6.3828429]
["bitfinex","ETHUSD",1765282874681,0.4828,3133.7,3133.4,6.3828429]
["bitfinex","ETHUSD",1765282874991,0.4828,3133.7,3133.2,3.19162517]
["bitfinex","ETHUSD",1765282875378,0.4671,3133.3,3133.2,3.19162517]
["bitfinex","ETHUSD",1765282875778,0.9499,3133.3,3133.2,3.19162517]
["bitfinex","ETHUSD",1765282876173,0.4671,3133.3,3133.2,3.19162517]
["bitfinex","ETHUSD",1765282876689,0.4828,3133.5,3133.2,6.38325034]
["bitfinex","ETHUSD",1765282876895,0.4671,3133.3,3132.9,3.19185389]
["bitfinex","ETHUSD",1765282877063,0.9499,3133.3,3133.0,0.95759193]
["bitfinex","ETHUSD",1765282878366,0.4671,3133.1,3133.0,0.95759193]
["bitfinex","ETHUSD",1765282879090,0.4671,3133.1,3133.0,4.14942084]
["bitfinex","ETHUSD",1765282879271,0.9499,3133.1,3133.0,3.19182891]
["bitfinex","ETHUSD",1765282881314,0.9499,3133.1,3132.8,3.19203268]
["bitfinex","ETHUSD",1765282881515,0.9499,3133.0,3132.7,3.19211502]
["bitfinex","ETHUSD",1765282881806,0.9499,3133.0,3132.7,6.3842496]
["bitfinex","ETHUSD",1765282881971,0.6482,3132.8,3132.7,3.19211502]
["bitfinex","ETHUSD",1765282882370,1.131,3132.8,3132.7,3.19211502]
["bitfinex","ETHUSD",1765282883196,0.4828,3133.3,3132.7,10.78564585]
["bitfinex","ETHUSD",1765282883604,0.4671,3132.8,3132.7,4.14977669]
["bitfinex","ETHUSD",1765282883770,0.4671,3132.8,3132.7,3.19211502]
["bitfinex","ETHUSD",1765282884096,0.1811,3132.9,3132.7,6.3842496]
["bitfinex","ETHUSD",1765282884800,0.9499,3132.8,3132.6,3.19223301]
["bitfinex","ETHUSD",1765282884975,0.4828,3132.8,3132.0,2.14721254]
["bitfinex","ETHUSD",1765282885298,0.1811,3132.9,3132.7,3.19213458]
["bitfinex","ETHUSD",1765282885498,3.37304516,3132.9,3132.1,6.38541837]
["bitfinex","ETHUSD",1765282885675,3.37304516,3132.9,3132.1,3.19267229]
["bitfinex","ETHUSD",1765282885676,0.4671,3132.2,3132.1,3.19267229]
["bitfinex","ETHUSD",1765282886180,0.9499,3132.2,3132.0,3.19279906]
["bitfinex","ETHUSD",1765282886384,0.4671,3132.1,3132.0,3.19279906]
["bitfinex","ETHUSD",1765282886577,0.9499,3132.1,3132.0,3.19279906]
["bitfinex","ETHUSD",1765282886784,0.9499,3132.1,3131.9,3.192904]
["bitfinex","ETHUSD",1765282886981,0.9499,3132.0,3131.7,0.001]
["bitfinex","ETHUSD",1765282887173,0.6482,3131.8,3131.7,3.19415387]
["bitfinex","ETHUSD",1765282887373,0.6482,3131.8,3131.7,0.001]
["bitfinex","ETHUSD",1765282887574,1.131,3131.8,3131.7,0.001]
["bitfinex","ETHUSD",1765282893297,0.6482,3131.8,3131.7,0.001]
["bitfinex","ETHUSD",1765282893675,1.1353,3131.8,3131.7,0.001]
["bitfinex","ETHUSD",1765282894822,0.1923,3132.0,3131.7,0.001]
["bitfinex","ETHUSD",1765282895899,0.6794,3132.0,3131.7,0.001]
["bitfinex","ETHUSD",1765282897974,0.1923,3132.0,3131.7,0.001]
["bitfinex","ETHUSD",1765282898405,0.6794,3132.0,3131.7,0.001]
["bitfinex","ETHUSD",1765282898613,0.4745,3131.8,3131.7,0.001]
["bitfinex","ETHUSD",1765282898792,0.4737,3131.8,3131.7,0.001]
["bitfinex","ETHUSD",1765282899292,0.9608,3131.8,3131.7,0.001]
["bitfinex","ETHUSD",1765282901497,0.508,3134.1,3131.8,1.13109811]
["bitfinex","ETHUSD",1765282901802,0.1993,3134.5,3133.8,0.3794]
["bitfinex","ETHUSD",1765282902314,0.002,3134.9,3134.0,6.22293546]
["bitfinex","ETHUSD",1765282902315,0.1943,3134.9,3134.0,6.22293546]
["bitfinex","ETHUSD",1765282902515,0.4871,3134.8,3134.0,6.38162092]
["bitfinex","ETHUSD",1765282902891,0.4745,3134.1,3134.0,3.19081046]
["bitfinex","ETHUSD",1765282903414,0.9616,3134.1,3133.9,3.19088054]
["bitfinex","ETHUSD",1765282903794,0.9616,3134.0,3133.9,3.19088054]
["bitfinex","ETHUSD",1765282904513,0.9616,3134.0,3133.2,0.509]
["bitfinex","ETHUSD",1765282904714,0.6668,3133.9,3133.4,0.72559411]
["bitfinex","ETHUSD",1765282905258,1.1539,3133.9,3133.4,0.72559411]
["bitfinex","ETHUSD",1765282905931,0.4871,3134.3,3133.4,1.75561051]
["bitfinex","ETHUSD",1765282906090,0.509,3134.2,3133.4,1.75561051]
["bitfinex","ETHUSD",1765282906287,0.509,3134.2,3133.3,3.19152331]
["bitfinex","ETHUSD",1765282906494,0.4871,3134.1,3133.3,3.19152331]
["bitfinex","ETHUSD",1765282906695,3.67784324,3134.1,3132.9,7.10941403]
["bitfinex","ETHUSD",1765282907045,6.86858648,3134.1,3132.9,6.38381992]
["bitfinex","ETHUSD",1765282907199,0.4871,3134.0,3132.9,6.38381992]
["bitfinex","ETHUSD",1765282907382,0.36778432,3133.9,3132.9,6.38381992]
["bitfinex","ETHUSD",1765282907586,0.56008432,3133.9,3132.9,6.38381992]
["bitfinex","ETHUSD",1765282907892,0.4871,3133.8,3132.9,6.38381992]
["bitfinex","ETHUSD",1765282908114,0.508,3133.7,3132.9,6.38381992]
["bitfinex","ETHUSD",1765282908314,0.508,3133.7,3132.9,3.19188913]
["bitfinex","ETHUSD",1765282908497,0.4745,3133.0,3132.9,3.19188913]
["bitfinex","ETHUSD",1765282908698,0.4745,3133.0,3132.2,6.22293546]
["bitfinex","ETHUSD",1765282909016,0.1923,3132.9,3132.6,6.38447296]
["bitfinex","ETHUSD",1765282911017,0.1923,3132.9,3132.3,7.11067855]
["bitfinex","ETHUSD",1765282911421,0.1923,3132.9,3132.3,10.30322077]
["bitfinex","ETHUSD",1765282912616,0.9951,3133.1,3132.3,10.30322077]
["bitfinex","ETHUSD",1765282912917,0.508,3133.1,3132.3,13.74816299]
["bitfinex","ETHUSD",1765282913116,0.508,3133.1,3132.4,2.0631172]
["bitfinex","ETHUSD",1765282914325,0.508,3133.1,3132.5,9.57701514]
["bitfinex","ETHUSD",1765282914826,0.4871,3133.3,3132.5,9.57701514]
["bitfinex","ETHUSD",1765282914996,0.508,3133.2,3132.5,9.57701514]
["bitfinex","ETHUSD",1765282915201,0.508,3133.2,3132.5,11.15808201]
["bitfinex","ETHUSD",1765282915412,0.4871,3133.3,3132.5,11.15808201]
["bitfinex","ETHUSD",1765282915596,0.508,3133.2,3132.5,11.15808201]
["bitfinex","ETHUSD",1765282916696,0.9951,3133.2,3132.5,11.15808201]
["bitfinex","ETHUSD",1765282917227,0.4871,3133.1,3132.5,6.38467676]
["bitfinex","ETHUSD",1765282917406,0.4871,3133.1,3132.5,3.19233838]
["bitfinex","ETHUSD",1765282917407,0.4745,3132.6,3132.5,3.19233838]
["bitfinex","ETHUSD",1765282917799,0.9616,3132.6,3132.5,3.19233838]
["bitfinex","ETHUSD",1765282917991,0.9616,3132.6,3131.9,3.192919]
["bitfinex","ETHUSD",1765282917992,1.4696,3132.6,3131.2,0.2534]
["bitfinex","ETHUSD",1765282918195,0.65329,3132.5,3131.8,3.19297515]
["bitfinex","ETHUSD",1765282918395,0.6668,3131.9,3131.3,0.72559411]
["bitfinex","ETHUSD",1765282918715,0.4745,3131.8,3131.2,6.38732754]
["bitfinex","ETHUSD",1765282918913,0.1923,3131.9,3131.2,9.58099131]
["bitfinex","ETHUSD",1765282920399,0.1923,3131.9,3131.2,12.77465508]
["bitfinex","ETHUSD",1765282920722,0.508,3132.4,3131.8,0.2524]
["bitfinex","ETHUSD",1765282920927,0.1923,3132.7,3131.9,0.28432949]
["bitfinex","ETHUSD",1765282921125,0.4596,3132.6,3131.6,5.9052085]
["bitfinex","ETHUSD",1765282921829,0.4596,3132.6,3131.7,0.2524]
["bitfinex","ETHUSD",1765282922125,0.508,3132.6,3131.7,0.97799411]
["bitfinex","ETHUSD",1765282922322,0.508,3132.6,3131.9,9.57884988]
["bitfinex","ETHUSD",1765282923027,0.508,3132.6,3131.9,9.83124988]
["bitfinex","ETHUSD",1765282923215,0.5072,3132.6,3131.9,9.83124988]
["bitfinex","ETHUSD",1765282923417,0.6537,3132.9,3131.9,9.57884988]
["bitfinex","ETHUSD",1765282923418,0.508,3132.7,3131.9,9.57884988]
["bitfinex","ETHUSD",1765282923602,1.0041,3132.7,3131.9,9.57884988]
["bitfinex","ETHUSD",1765282924335,1.0041,3132.7,3131.9,10.6781263]
["bitfinex","ETHUSD",1765282925110,0.4961,3132.7,3131.9,10.6781263]
["bitfinex","ETHUSD",1765282925322,0.1941,3132.9,3132.1,5.9052085]
["bitfinex","ETHUSD",1765282925831,0.6902,3132.9,3132.2,0.1254]
["bitfinex","ETHUSD",1765282926736,0.6902,3132.9,3132.3,6.38508444]
["bitfinex","ETHUSD",1765282927305,0.4961,3132.8,3132.3,6.38508444]
["bitfinex","ETHUSD",1765282927630,0.4958,3132.4,3132.3,3.19254222]
["bitfinex","ETHUSD",1765282928142,0.4961,3132.8,3132.3,6.38508444]
["bitfinex","ETHUSD",1765282929140,0.4961,3132.8,3132.2,6.38528828]
["bitfinex","ETHUSD",1765282932546,0.4961,3133.4,3132.7,0.2524]
["bitfinex","ETHUSD",1765282932846,0.4961,3133.3,3132.2,4.75350741]
["bitfinex","ETHUSD",1765282933052,0.508,3133.2,3132.2,6.38528828]
["bitfinex","ETHUSD",1765282933418,0.4961,3133.1,3132.2,9.57793242]
["bitfinex","ETHUSD",1765282933824,0.4961,3133.1,3132.2,15.48314092]
["bitfinex","ETHUSD",1765282934024,0.508,3133.0,3132.2,15.48314092]
["bitfinex","ETHUSD",1765282934343,0.4961,3133.6,3132.3,0.72559411]
["bitfinex","ETHUSD",1765282934646,0.508,3133.5,3132.9,0.2524]
["bitfinex","ETHUSD",1765282935030,1.0041,3133.5,3132.9,0.2524]
["bitfinex","ETHUSD",1765282935226,0.4961,3133.5,3132.9,0.2524]
["bitfinex","ETHUSD",1765282935430,0.508,3133.4,3132.9,0.2524]
["bitfinex","ETHUSD",1765282935834,1.0041,3133.4,3132.9,3.19192783]
["bitfinex","ETHUSD",1765282936034,1.42363726,3133.4,3132.9,6.38385862]
["bitfinex","ETHUSD",1765282936235,0.4961,3133.3,3132.9,6.38385862]
["bitfinex","ETHUSD",1765282936855,0.4961,3133.3,3132.2,6.4132085]
["bitfinex","ETHUSD",1765282936856,0.4958,3133.0,3131.9,1.09927642]
["bitfinex","ETHUSD",1765282937173,0.4958,3132.0,3131.7,6.38630774]
["bitfinex","ETHUSD",1765282938324,0.9919,3132.0,3131.7,6.38630774]
["bitfinex","ETHUSD",1765282938850,0.4958,3132.0,3131.7,6.38630774]
["bitfinex","ETHUSD",1765282940470,0.4961,3132.5,3131.7,7.89818665]
["bitfinex","ETHUSD",1765282940769,0.508,3132.3,3131.7,7.89818665]
["bitfinex","ETHUSD",1765282941131,0.508,3132.3,3131.7,14.28449439]
["bitfinex","ETHUSD",1765282941334,0.508,3132.3,3131.7,14.53689439]
["bitfinex","ETHUSD",1765282941629,0.508,3132.3,3132.2,0.2524]
["bitfinex","ETHUSD",1765282942070,0.508,3132.3,3131.8,0.2524]
["bitfinex","ETHUSD",1765282942364,0.508,3132.3,3131.9,7.52027397]
["bitfinex","ETHUSD",1765282943271,0.508,3132.3,3131.9,10.71322393]
["bitfinex","ETHUSD",1765282943568,0.4961,3132.7,3131.9,10.71322393]
["bitfinex","ETHUSD",1765282943866,0.4961,3132.7,3131.9,10.96562393]
["bitfinex","ETHUSD",1765282944982,0.508,3132.8,3132.1,5.9052085]
["bitfinex","ETHUSD",1765282945156,0.508,3132.8,3132.2,0.59052085]
["bitfinex","ETHUSD",1765282945362,0.508,3132.8,3132.2,0.84292085]
["bitfinex","ETHUSD",1765282945545,0.4961,3133.1,3132.2,0.84292085]
["bitfinex","ETHUSD",1765282945874,0.405504,3133.6,3132.2,1.31611496]
["bitfinex","ETHUSD",1765282946036,0.4961,3133.3,3132.2,1.56851496]
["bitfinex","ETHUSD",1765282946366,0.508,3133.2,3132.4,9.5773209]
["bitfinex","ETHUSD",1765282946930,1.0041,3133.2,3132.4,9.5773209]
["bitfinex","ETHUSD",1765282947166,1.0041,3133.2,3132.4,6.3848806]
["bitfinex","ETHUSD",1765282947456,1.0033,3133.2,3132.4,6.3848806]
["bitfinex","ETHUSD",1765282947762,0.4961,3133.1,3132.4,6.3848806]
["bitfinex","ETHUSD",1765282948460,0.4958,3132.5,3132.3,6.38504803]
["bitfinex","ETHUSD",1765282948659,0.4958,3132.5,3132.4,1.03032411]
["bitfinex","ETHUSD",1765282948863,0.9919,3132.4,3132.3,3.19250581]
["bitfinex","ETHUSD",1765282949030,0.4958,3132.4,3132.3,3.19250581]
["bitfinex","ETHUSD",1765282949464,0.1954,3132.6,3132.3,6.38504803]
["bitfinex","ETHUSD",1765282950174,0.4961,3132.7,3132.3,6.38504803]
["bitfinex","ETHUSD",1765282950462,0.1954,3132.8,3132.3,6.38504803]
["bitfinex","ETHUSD",1765282950842,0.1954,3132.8,3132.3,9.57759025]
["bitfinex","ETHUSD",1765282951259,0.6678,3132.8,3132.3,9.57759025]
["bitfinex","ETHUSD",1765282951467,0.4919,3132.4,3132.3,3.19250581]
["bitfinex","ETHUSD",1765282951769,0.4919,3132.4,3132.2,3.19264414]
["bitfinex","ETHUSD",1765282951966,0.9643,3132.3,3131.3,3.78]
["bitfinex","ETHUSD",1765282952263,0.4919,3132.3,3131.7,0.72559411]
["bitfinex","ETHUSD",1765282953866,0.1954,3132.8,3132.2,0.2524]
["bitfinex","ETHUSD",1765282954082,0.508,3132.7,3132.2,0.2524]
["bitfinex","ETHUSD",1765282954372,0.9804,3132.7,3132.3,6.38508444]
["bitfinex","ETHUSD",1765282954578,0.1954,3132.8,3132.3,9.57762666]
["bitfinex","ETHUSD",1765282954747,0.4724,3133.2,3132.3,10.4685351]
["bitfinex","ETHUSD",1765282954947,0.508,3133.1,3132.3,10.4685351]
["bitfinex","ETHUSD",1765282955359,0.4724,3133.2,3132.3,10.4685351]
["bitfinex","ETHUSD",1765282955548,0.508,3133.1,3132.3,10.4685351]
["bitfinex","ETHUSD",1765282956551,0.9804,3133.1,3132.3,10.2161351]
["bitfinex","ETHUSD",1765282957344,0.508,3133.1,3132.3,7.02359288]
["bitfinex","ETHUSD",1765282957545,0.4724,3133.0,3132.3,7.02359288]
["bitfinex","ETHUSD",1765282958252,0.4724,3133.0,3132.3,10.2161351]
["bitfinex","ETHUSD",1765282958453,0.508,3133.1,3132.5,9.57701514]
["bitfinex","ETHUSD",1765282958844,0.508,3133.1,3132.5,6.38467676]
["bitfinex","ETHUSD",1765282959044,0.9804,3133.1,3132.5,6.38467676]
["bitfinex","ETHUSD",1765282960243,0.4919,3132.6,3132.5,3.19233838]
["bitfinex","ETHUSD",1765282960772,0.1949,3132.8,3132.5,6.38467676]
["bitfinex","ETHUSD",1765282963772,0.1949,3132.8,3132.5,7.17884389]
["bitfinex","ETHUSD",1765282964879,0.4724,3133.0,3132.5,7.17884389]
["bitfinex","ETHUSD",1765282965086,0.507,3133.1,3132.5,10.37118227]
["bitfinex","ETHUSD",1765282965318,0.4724,3133.7,3133.0,0.2524]
["bitfinex","ETHUSD",1765282965485,0.1923,3133.9,3133.1,5.9052085]
["bitfinex","ETHUSD",1765282965686,0.1923,3133.9,3133.2,0.85099411]
["bitfinex","ETHUSD",1765282965854,0.507,3134.1,3133.2,1.10339411]
["bitfinex","ETHUSD",1765282966587,0.1949,3133.9,3133.2,1.10339411]
["bitfinex","ETHUSD",1765282966793,0.002,3134.5,3133.6,5.9052085]
["bitfinex","ETHUSD",1765282966952,0.002,3134.5,3133.9,3.44331228]
["bitfinex","ETHUSD",1765282967556,0.002,3134.5,3133.9,3.69571228]
["bitfinex","ETHUSD",1765282969872,0.002,3134.5,3133.9,13.99404323]
["bitfinex","ETHUSD",1765282970196,0.002,3134.5,3134.4,6.1576085]
["bitfinex","ETHUSD",1765282971279,0.002,3134.5,3134.4,9.34801176]
["bitfinex","ETHUSD",1765282971476,0.002,3134.5,3134.4,11.36126373]
["bitfinex","ETHUSD",1765282971684,0.0012,3134.5,3134.4,12.08685784]
["bitfinex","ETHUSD",1765282971999,0.003,3136.5,3135.9,0.3734]
["bitfinex","ETHUSD",1765282972293,0.003,3136.5,3136.4,0.2494]
["bitfinex","ETHUSD",1765282972587,0.1949,3137.9,3137.0,5.9052085]
["bitfinex","ETHUSD",1765282972888,0.05,3138.4,3137.5,5.9052085]
["bitfinex","ETHUSD",1765282973095,0.1949,3139.0,3137.5,5.9052085]
["bitfinex","ETHUSD",1765282973096,0.1949,3139.0,3138.0,6.1546085]
["bitfinex","ETHUSD",1765282973259,3.1845682,3140.2,3137.8,0.1254]
["bitfinex","ETHUSD",1765282973260,0.16663891,3141.8,3139.8,0.4443]
["bitfinex","ETHUSD",1765282973463,0.16663891,3141.8,3139.2,0.1107]
["bitfinex","ETHUSD",1765282973464,0.05,3142.1,3140.9,0.5418]
["bitfinex","ETHUSD",1765282973664,0.16638425,3142.6,3141.8,5.9052085]
["bitfinex","ETHUSD",1765282973892,0.1949,3141.9,3140.6,5.9052085]
["bitfinex","ETHUSD",1765282974075,0.1949,3141.9,3140.7,5.9052085]
["bitfinex","ETHUSD",1765282974278,0.4724,3141.8,3140.3,0.0975]
["bitfinex","ETHUSD",1765282974482,0.4724,3141.8,3140.0,0.118]
["bitfinex","ETHUSD",1765282974660,0.4724,3141.8,3140.3,5.9052085]
["bitfinex","ETHUSD",1765282975003,0.4724,3141.8,3140.0,0.118]
["bitfinex","ETHUSD",1765282975187,0.4724,3141.7,3140.6,5.9052085]
["bitfinex","ETHUSD",1765282975363,0.4724,3141.7,3140.7,6.26770712]
["bitfinex","ETHUSD",1765282975658,0.4724,3141.6,3140.7,2.98960856]
["bitfinex","ETHUSD",1765282975863,0.1949,3140.8,3139.6,5.9052085]
["bitfinex","ETHUSD",1765282976090,0.1949,3140.8,3140.0,0.517]
["bitfinex","ETHUSD",1765282976292,0.4724,3141.0,3140.1,5.9052085]
["bitfinex","ETHUSD",1765282976499,0.4724,3141.0,3140.4,3.18427744]
["bitfinex","ETHUSD",1765282976698,0.4724,3141.0,3140.6,3.18408101]
["bitfinex","ETHUSD",1765282976993,0.4724,3141.0,3139.5,6.37044114]
["bitfinex","ETHUSD",1765282976994,0.1949,3139.9,3139.5,6.37044114]
["bitfinex","ETHUSD",1765282977497,0.4724,3139.8,3139.3,6.370847]
["bitfinex","ETHUSD",1765282977702,0.1949,3139.9,3139.3,6.07009513]
["bitfinex","ETHUSD",1765282977902,0.4724,3140.2,3139.3,6.07009513]
["bitfinex","ETHUSD",1765282977903,0.1949,3140.3,3139.3,9.25551863]
["bitfinex","ETHUSD",1765282978213,0.1949,3140.3,3139.3,6.07009513]
["bitfinex","ETHUSD",1765282978380,0.4724,3140.2,3139.3,6.07009513]
["bitfinex","ETHUSD",1765282979289,0.4724,3140.2,3139.0,6.37145586]
["bitfinex","ETHUSD",1765282979604,0.4724,3140.2,3139.1,0.72559411]
["bitfinex","ETHUSD",1765282980075,0.4724,3140.2,3139.0,6.37145586]
["bitfinex","ETHUSD",1765282980276,0.72559411,3140.1,3139.0,3.18572793]
["bitfinex","ETHUSD",1765282980499,0.4724,3140.0,3139.0,3.18572793]
["bitfinex","ETHUSD",1765282980796,0.1949,3140.9,3139.6,6.19652296]
["bitfinex","ETHUSD",1765282980983,0.1949,3141.1,3139.8,0.72559411]
["bitfinex","ETHUSD",1765282981165,0.1949,3141.1,3139.7,1.86224641]
["bitfinex","ETHUSD",1765282981368,0.1988,3141.4,3140.4,12.73723092]
["bitfinex","ETHUSD",1765282981602,0.4596,3141.8,3140.5,1.24259411]
["bitfinex","ETHUSD",1765282981770,0.1949,3141.9,3140.5,1.24259411]
["bitfinex","ETHUSD",1765282981964,0.1949,3141.9,3140.6,1.71641328]
["bitfinex","ETHUSD",1765282982187,0.4596,3142.3,3140.8,6.19652296]
["bitfinex","ETHUSD",1765282982373,0.4596,3142.3,3140.6,1.71641328]
["bitfinex","ETHUSD",1765282982374,3.64199068,3142.3,3140.9,0.517]
["bitfinex","ETHUSD",1765282982591,6.82438136,3142.3,3140.4,6.36861546]
["bitfinex","ETHUSD",1765282982774,0.05,3142.0,3140.4,6.36861546]
["bitfinex","ETHUSD",1765282982962,0.05,3142.0,3140.3,3.18440631]
["bitfinex","ETHUSD",1765282983162,0.6584,3141.9,3140.3,3.18440631]
["bitfinex","ETHUSD",1765282983366,6.36577756,3141.8,3140.0,9.55414011]
["bitfinex","ETHUSD",1765282983599,1.63921254,3141.5,3140.0,6.36942674]
["bitfinex","ETHUSD",1765282983815,0.1996,3140.1,3138.9,6.19652296]
["bitfinex","ETHUSD",1765282984013,0.1996,3140.1,3139.6,3.185089]
["bitfinex","ETHUSD",1765282984196,0.1996,3140.1,3138.1,10.34011192]
["bitfinex","ETHUSD",1765282984197,0.1996,3140.4,3139.9,6.36957393]
["bitfinex","ETHUSD",1765282984501,0.70241776,3141.7,3140.1,0.405504]
["bitfinex","ETHUSD",1765282984676,0.4723,3142.2,3140.7,0.72559411]
["bitfinex","ETHUSD",1765282984876,0.4723,3142.2,3140.8,0.517]
["bitfinex","ETHUSD",1765282985184,0.1949,3142.8,3140.9,0.405504]
["bitfinex","ETHUSD",1765282985401,0.1949,3142.8,3141.4,0.72559411]
["bitfinex","ETHUSD",1765282985614,0.1996,3143.2,3141.9,0.72559411]
["bitfinex","ETHUSD",1765282985910,0.1996,3144.0,3142.1,0.405504]
["bitfinex","ETHUSD",1765282985911,0.1996,3143.4,3142.1,0.405504]
["bitfinex","ETHUSD",1765282986112,0.7166,3144.0,3142.4,6.19652296]
["bitfinex","ETHUSD",1765282986313,1.1889,3144.0,3142.5,0.517]
["bitfinex","ETHUSD",1765282986522,0.4723,3143.9,3141.9,0.69221171]
["bitfinex","ETHUSD",1765282986667,0.4723,3143.9,3141.4,0.72559411]
["bitfinex","ETHUSD",1765282986668,0.05,3143.7,3142.0,0.517]
["bitfinex","ETHUSD",1765282986868,0.05,3143.7,3141.4,0.72559411]
["bitfinex","ETHUSD",1765282986869,0.405504,3143.6,3141.8,0.517]
["bitfinex","ETHUSD",1765282987062,0.4723,3143.6,3141.8,0.517]
["bitfinex","ETHUSD",1765282987303,0.72559411,3143.4,3141.9,6.36557496]
["bitfinex","ETHUSD",1765282987674,0.4723,3143.3,3141.9,6.88257496]
["bitfinex","ETHUSD",1765282987878,0.4723,3143.3,3141.9,10.06536244]
["bitfinex","ETHUSD",1765282988198,0.4723,3143.3,3141.8,3.18288778]
["bitfinex","ETHUSD",1765282988199,14.985513,3143.2,3141.8,3.18288778]
["bitfinex","ETHUSD",1765282988500,1.5457813,3143.1,3141.0,0.72559411]
["bitfinex","ETHUSD",1765282988805,7.623007,3142.9,3141.1,0.517]
["bitfinex","ETHUSD",1765282989005,1.13109811,3143.0,3140.9,1.63921254]
["bitfinex","ETHUSD",1765282989006,1.44749411,3142.8,3140.9,0.031838]
["bitfinex","ETHUSD",1765282989203,0.72559411,3142.5,3139.9,0.03184814]
["bitfinex","ETHUSD",1765282989380,0.517,3142.6,3141.3,6.3667908]
["bitfinex","ETHUSD",1765282989697,1.20762546,3142.5,3141.2,3.18348436]
["bitfinex","ETHUSD",1765282989876,1.20762546,3142.5,3141.0,0.517]
["bitfinex","ETHUSD",1765282990079,0.4723,3142.4,3141.2,3.18348066]
["bitfinex","ETHUSD",1765282990499,0.4723,3142.4,3141.2,6.36697741]
["bitfinex","ETHUSD",1765282990806,0.4723,3142.4,3141.1,3.18356349]
["bitfinex","ETHUSD",1765282991106,0.4723,3142.4,3141.2,6.3669935]
["bitfinex","ETHUSD",1765282991409,0.4723,3142.4,3141.2,3.8233797]
["bitfinex","ETHUSD",1765282991966,6.83687214,3142.4,3141.0,6.3673989]
["bitfinex","ETHUSD",1765282992272,6.83687214,3142.4,3140.9,3.70079725]
["bitfinex","ETHUSD",1765282992273,10.01915821,3142.4,3140.9,3.70079725]
["bitfinex","ETHUSD",1765282992498,13.476993,3142.2,3140.1,1.63921254]
["bitfinex","ETHUSD",1765282992683,0.517,3142.1,3140.6,3.18408275]
["bitfinex","ETHUSD",1765282993010,6.073974,3141.7,3139.9,0.517]
["bitfinex","ETHUSD",1765282993174,0.6073974,3141.6,3139.9,0.517]
["bitfinex","ETHUSD",1765282993491,9.54957822,3141.5,3139.9,0.517]
["bitfinex","ETHUSD",1765282993689,0.517,3141.4,3139.6,3.18509465]
["bitfinex","ETHUSD",1765282993994,0.9893,3141.4,3139.9,3.1848148]
["bitfinex","ETHUSD",1765282994369,0.4723,3141.3,3139.8,6.36979454]
["bitfinex","ETHUSD",1765282995109,0.405504,3141.2,3139.8,3.18487831]
["bitfinex","ETHUSD",1765282995272,0.405504,3141.2,3139.8,6.36979454]
["bitfinex","ETHUSD",1765282995472,3.18369945,3141.0,3139.6,9.55535736]
["bitfinex","ETHUSD",1765282995695,0.36559995,3140.9,3139.6,9.55535736]
["bitfinex","ETHUSD",1765282995895,0.1996,3140.8,3139.6,9.55535736]
["bitfinex","ETHUSD",1765282996095,0.517,3140.7,3139.6,3.18511912]
["bitfinex","ETHUSD",1765282996316,0.9893,3140.7,3139.6,3.18511912]
["bitfinex","ETHUSD",1765282996686,0.4723,3140.6,3139.6,6.37023824]
["bitfinex","ETHUSD",1765282996907,0.4723,3140.6,3139.6,3.18511912]
["bitfinex","ETHUSD",1765282997205,0.4723,3140.6,3139.6,6.37023824]
["bitfinex","ETHUSD",1765282997624,3.18420633,3140.5,3139.3,10.28186461]
["bitfinex","ETHUSD",1765282997916,0.36565063,3140.4,3139.3,7.61244111]
["bitfinex","ETHUSD",1765282998226,0.83795063,3140.4,3139.3,3.1854235]
["bitfinex","ETHUSD",1765282998371,0.83795063,3140.4,3139.3,6.370847]
["bitfinex","ETHUSD",1765282998575,0.4723,3140.3,3139.1,0.001]
["bitfinex","ETHUSD",1765282999085,0.4723,3140.3,3139.2,3.18544203]
["bitfinex","ETHUSD",1765282999086,0.516,3140.2,3139.2,3.18544203]
["bitfinex","ETHUSD",1765282999606,3.18471337,3140.0,3139.1,0.001]
["bitfinex","ETHUSD",1765282999796,0.36570134,3139.9,3139.1,0.001]
["bitfinex","ETHUSD",1765283000108,0.83800134,3139.9,3139.1,0.001]
["bitfinex","ETHUSD",1765283000618,0.4723,3139.8,3139.1,0.001]
["bitfinex","ETHUSD",1765283000788,0.9883,3139.8,3139.1,0.001]
["bitfinex","ETHUSD",1765283002599,0.9883,3140.4,3139.1,0.03285626]
["bitfinex","ETHUSD",1765283002802,0.9883,3140.4,3139.1,0.001]
["bitfinex","ETHUSD",1765283003513,0.9883,3140.4,3139.1,2.45509924]
["bitfinex","ETHUSD",1765283003711,0.9883,3140.4,3139.3,9.5562705]
["bitfinex","ETHUSD",1765283004010,0.4723,3140.3,3139.3,6.370847]
["bitfinex","ETHUSD",1765283004381,0.4723,3140.3,3139.3,9.5562705]
["bitfinex","ETHUSD",1765283004582,0.9883,3140.3,3139.3,9.5562705]
["bitfinex","ETHUSD",1765283004814,0.9883,3140.3,3139.3,6.370847]
["bitfinex","ETHUSD",1765283004998,0.4723,3140.2,3139.3,6.370847]
["bitfinex","ETHUSD",1765283005327,0.4723,3140.2,3139.3,9.5562705]
["bitfinex","ETHUSD",1765283005876,0.4723,3140.2,3139.3,3.1854235]
["bitfinex","ETHUSD",1765283006293,0.516,3140.3,3139.3,3.1854235]
["bitfinex","ETHUSD",1765283007400,0.516,3140.5,3139.2,0.72559411]
["bitfinex","ETHUSD",1765283007737,0.516,3140.5,3139.3,1.42839866]
["bitfinex","ETHUSD",1765283007913,0.9883,3140.5,3139.4,9.55596609]
["bitfinex","ETHUSD",1765283008285,0.4723,3140.4,3139.4,12.74128812]
["bitfinex","ETHUSD",1765283008716,0.4723,3140.4,3139.4,6.37064406]
["bitfinex","ETHUSD",1765283008901,0.4727,3139.5,3139.1,0.001]
["bitfinex","ETHUSD",1765283009103,0.4727,3139.5,3139.3,3.18539765]
["bitfinex","ETHUSD",1765283009323,0.4727,3139.2,3139.1,3.18662645]
["bitfinex","ETHUSD",1765283009735,0.945,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1765283009891,4.64552497,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1765283010086,2.24309491,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1765283010290,1.46,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1765283010724,4.64552497,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1765283010897,1.46,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1765283012995,0.945,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1765283014090,0.515,3139.5,3139.1,0.001]
["bitfinex","ETHUSD",1765283014430,0.9756,3139.5,3139.1,0.001]
["bitfinex","ETHUSD",1765283014612,0.4606,3139.4,3139.1,0.001]
["bitfinex","ETHUSD",1765283015712,0.4749,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1765283016130,4.12102497,3139.2,3138.5,0.001]
["bitfinex","ETHUSD",1765283016429,0.4749,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765283016729,0.9899,3138.6,3137.8,0.001]
["bitfinex","ETHUSD",1765283016937,0.6551,3137.9,3137.8,0.001]
["bitfinex","ETHUSD",1765283017103,1.1701,3137.9,3137.8,0.001]
["bitfinex","ETHUSD",1765283017431,1.6307,3137.9,3137.1,3.18759088]
["bitfinex","ETHUSD",1765283017647,0.4749,3137.2,3136.2,4.02493418]
["bitfinex","ETHUSD",1765283017895,0.4606,3137.8,3136.3,3.18843572]
["bitfinex","ETHUSD",1765283017896,0.4749,3137.0,3136.3,3.18843572]
["bitfinex","ETHUSD",1765283018035,3.66272282,3137.0,3135.9,3.18881049]
["bitfinex","ETHUSD",1765283018231,0.6408,3136.9,3136.0,9.56632653]
["bitfinex","ETHUSD",1765283018545,1.1558,3136.9,3136.1,0.95663265]
["bitfinex","ETHUSD",1765283018744,0.4606,3136.8,3136.0,6.37755102]
["bitfinex","ETHUSD",1765283019504,0.4606,3136.8,3136.0,12.75510204]
["bitfinex","ETHUSD",1765283019703,0.515,3136.8,3136.0,9.56632653]
["bitfinex","ETHUSD",1765283020005,0.5142,3136.8,3136.0,9.56632653]
["bitfinex","ETHUSD",1765283020214,0.5142,3136.8,3136.0,3.18877551]
["bitfinex","ETHUSD",1765283020535,0.5142,3136.8,3136.1,1.27554071]
["bitfinex","ETHUSD",1765283021207,0.4606,3137.3,3136.1,1.27554071]
["bitfinex","ETHUSD",1765283021208,0.6952,3137.1,3136.1,1.27554071]
["bitfinex","ETHUSD",1765283022217,0.6952,3137.1,3136.2,9.56571645]
["bitfinex","ETHUSD",1765283022602,0.1802,3137.9,3136.4,1.63921254]
["bitfinex","ETHUSD",1765283022816,0.1802,3137.9,3136.6,1.63921254]
["bitfinex","ETHUSD",1765283023033,0.4606,3138.4,3136.7,0.99714367]
["bitfinex","ETHUSD",1765283023259,0.4606,3138.4,3136.7,1.83355497]
["bitfinex","ETHUSD",1765283023537,0.4606,3138.4,3136.8,1.3514113]
["bitfinex","ETHUSD",1765283023701,0.6408,3138.9,3137.5,1.63921254]
["bitfinex","ETHUSD",1765283023905,0.6408,3138.9,3137.6,0.515]
["bitfinex","ETHUSD",1765283024147,0.1802,3138.9,3137.8,12.74778504]
["bitfinex","ETHUSD",1765283024351,0.1802,3138.9,3137.9,0.515]
["bitfinex","ETHUSD",1765283024933,0.1802,3139.5,3138.0,1.63921254]
["bitfinex","ETHUSD",1765283026038,0.1802,3139.5,3138.3,1.63921254]
["bitfinex","ETHUSD",1765283026204,0.1802,3139.5,3138.4,10.07401094]
["bitfinex","ETHUSD",1765283026404,0.1802,3139.5,3138.5,1.48996066]
["bitfinex","ETHUSD",1765283027036,0.4606,3139.4,3138.5,1.48996066]
["bitfinex","ETHUSD",1765283027933,0.1802,3138.6,3138.4,3.18633698]
["bitfinex","ETHUSD",1765283028122,0.4606,3139.4,3138.4,3.18633698]
["bitfinex","ETHUSD",1765283028324,0.4606,3139.4,3138.0,15.9337157]
["bitfinex","ETHUSD",1765283028632,0.4606,3139.4,3138.1,1.63921254]
["bitfinex","ETHUSD",1765283029508,0.4606,3139.4,3138.1,0.515]
["bitfinex","ETHUSD",1765283029831,0.89470773,3139.4,3138.3,1.63921254]
["bitfinex","ETHUSD",1765283030032,0.4606,3139.4,3138.2,1.00752294]
["bitfinex","ETHUSD",1765283030353,0.4606,3139.3,3138.3,9.55931553]
["bitfinex","ETHUSD",1765283030535,0.4606,3139.3,3138.3,6.37287702]
["bitfinex","ETHUSD",1765283030847,0.1802,3139.5,3138.3,9.55931553]
["bitfinex","ETHUSD",1765283031030,0.1802,3139.5,3138.4,0.515]
["bitfinex","ETHUSD",1765283031229,0.6408,3139.5,3138.5,1.3260754]
["bitfinex","ETHUSD",1765283031748,0.4606,3139.4,3138.5,1.3260754]
["bitfinex","ETHUSD",1765283031937,0.4606,3139.4,3138.3,9.55931553]
["bitfinex","ETHUSD",1765283034808,0.1802,3139.5,3138.4,1.63921254]
["bitfinex","ETHUSD",1765283035224,0.6408,3139.5,3138.4,1.63921254]
["bitfinex","ETHUSD",1765283035912,0.4606,3139.4,3138.4,1.63921254]
["bitfinex","ETHUSD",1765283036732,0.4606,3139.4,3138.5,9.55870638]
["bitfinex","ETHUSD",1765283036932,0.4606,3139.4,3138.5,10.99714212]
["bitfinex","ETHUSD",1765283039520,0.6551,3138.6,3138.5,3.18623546]
["bitfinex","ETHUSD",1765283039941,1.1157,3138.6,3138.5,3.18623546]
["bitfinex","ETHUSD",1765283040924,1.1157,3138.6,3138.2,3.18651896]
["bitfinex","ETHUSD",1765283041125,0.4849,3138.3,3138.1,6.37328318]
["bitfinex","ETHUSD",1765283041459,0.4849,3138.2,3138.1,3.18664159]
["bitfinex","ETHUSD",1765283042024,0.6433,3138.6,3138.1,9.55992477]
["bitfinex","ETHUSD",1765283042225,7.01181742,3139.9,3138.5,1.63921254]
["bitfinex","ETHUSD",1765283042226,0.4631,3139.0,3138.5,1.63921254]
["bitfinex","ETHUSD",1765283043155,0.4631,3139.0,3138.7,1.63921254]
["bitfinex","ETHUSD",1765283043983,0.4621,3139.3,3138.7,1.63921254]
["bitfinex","ETHUSD",1765283044350,0.4827,3138.8,3138.6,6.37226788]
["bitfinex","ETHUSD",1765283044566,0.4613,3139.3,3138.6,9.55840182]
["bitfinex","ETHUSD",1765283044739,0.4613,3139.3,3138.6,11.04818402]
["bitfinex","ETHUSD",1765283045261,0.4613,3139.3,3138.6,6.37226788]
["bitfinex","ETHUSD",1765283045638,0.4613,3139.3,3138.6,11.19761436]
["bitfinex","ETHUSD",1765283046039,0.4613,3139.3,3138.6,8.01148042]
["bitfinex","ETHUSD",1765283046578,0.4613,3139.3,3138.6,6.37226788]
["bitfinex","ETHUSD",1765283046875,0.4827,3138.7,3138.6,3.18613394]
["bitfinex","ETHUSD",1765283047180,0.4613,3139.3,3138.6,1.63921254]
["bitfinex","ETHUSD",1765283047384,0.4613,3139.3,3138.7,0.16392125]
["bitfinex","ETHUSD",1765283047550,0.4613,3139.3,3138.6,1.63921254]
["bitfinex","ETHUSD",1765283047736,0.4613,3139.3,3138.4,10.07201094]
["bitfinex","ETHUSD",1765283047937,0.4613,3139.3,3138.5,1.63921254]
["bitfinex","ETHUSD",1765283049150,0.1802,3139.5,3138.9,1.63921254]
["bitfinex","ETHUSD",1765283049961,0.4621,3139.4,3138.9,1.63921254]
["bitfinex","ETHUSD",1765283050459,0.4621,3139.4,3138.8,0.8364113]
["bitfinex","ETHUSD",1765283050659,0.4621,3139.6,3139.0,1.63921254]
["bitfinex","ETHUSD",1765283051184,0.4621,3139.6,3139.1,9.55687935]
["bitfinex","ETHUSD",1765283052255,0.4621,3139.6,3139.2,0.8364113]
["bitfinex","ETHUSD",1765283052449,0.6423,3140.0,3139.3,0.8364113]
["bitfinex","ETHUSD",1765283053388,0.6423,3140.0,3139.5,6.37044114]
["bitfinex","ETHUSD",1765283053696,0.4621,3140.4,3139.8,0.8364113]
["bitfinex","ETHUSD",1765283053901,0.4621,3140.4,3139.9,0.8364113]
["bitfinex","ETHUSD",1765283054262,0.4621,3140.4,3139.8,0.8364113]
["bitfinex","ETHUSD",1765283054477,0.4827,3140.0,3139.8,0.8364113]
["bitfinex","ETHUSD",1765283054997,0.6704,3139.9,3139.8,0.8364113]
["bitfinex","ETHUSD",1765283055200,0.6704,3139.9,3139.7,0.8364113]
["bitfinex","ETHUSD",1765283055511,0.6704,3139.9,3139.8,3.18491623]
["bitfinex","ETHUSD",1765283055707,0.4621,3139.8,3139.7,4.02138376]
["bitfinex","ETHUSD",1765283055871,0.9448,3139.8,3139.7,3.18497246]
["bitfinex","ETHUSD",1765283057005,0.9448,3139.8,3139.5,0.8364113]
["bitfinex","ETHUSD",1765283057309,0.9448,3139.8,3139.2,1.11045253]
["bitfinex","ETHUSD",1765283057310,0.4827,3139.6,3139.2,3.18547317]
["bitfinex","ETHUSD",1765283057478,0.4827,3139.3,3139.0,0.8364113]
["bitfinex","ETHUSD",1765283057682,0.4827,3139.1,3139.0,0.8364113]
["bitfinex","ETHUSD",1765283057871,0.4827,3139.1,3138.9,4.02218133]
["bitfinex","ETHUSD",1765283058072,0.9448,3139.0,3138.9,4.02218133]
["bitfinex","ETHUSD",1765283058385,0.9448,3139.0,3138.9,4.02224073]
["bitfinex","ETHUSD",1765283058780,0.9448,3139.0,3138.9,3.18582943]
["bitfinex","ETHUSD",1765283059109,0.9448,3139.0,3138.9,4.02224073]
["bitfinex","ETHUSD",1765283059312,0.9448,3139.0,3138.8,3.18589158]
["bitfinex","ETHUSD",1765283059629,0.513,3139.2,3138.8,6.3718225]
["bitfinex","ETHUSD",1765283059765,0.4621,3139.6,3138.8,11.22605112]
["bitfinex","ETHUSD",1765283059970,0.513,3139.8,3138.9,2.47562384]
["bitfinex","ETHUSD",1765283060170,0.6498,3139.9,3139.3,0.8364113]
["bitfinex","ETHUSD",1765283060712,0.4827,3139.4,3139.2,0.8364113]
["bitfinex","ETHUSD",1765283060878,0.1877,3139.9,3139.2,0.8364113]
["bitfinex","ETHUSD",1765283060879,0.9448,3139.3,3139.2,0.8364113]
["bitfinex","ETHUSD",1765283061079,0.4621,3139.8,3139.2,0.8364113]
["bitfinex","ETHUSD",1765283061488,0.4621,3139.8,3139.3,0.8364113]
["bitfinex","ETHUSD",1765283061704,0.4621,3139.8,3139.4,7.20705536]
["bitfinex","ETHUSD",1765283061905,0.4621,3139.8,3139.4,6.37064406]
["bitfinex","ETHUSD",1765283062290,0.4621,3139.8,3139.5,0.8364113]
["bitfinex","ETHUSD",1765283063222,0.4621,3139.8,3139.2,0.8364113]
["bitfinex","ETHUSD",1765283063223,0.4827,3139.6,3139.2,0.8364113]
["bitfinex","ETHUSD",1765283063424,0.4827,3139.3,3139.1,0.8364113]
["bitfinex","ETHUSD",1765283063596,0.89686842,3139.7,3139.2,3.18548562]
["bitfinex","ETHUSD",1765283063802,0.4827,3139.2,3139.1,4.02197979]
["bitfinex","ETHUSD",1765283064191,0.9448,3139.2,3139.1,4.02197979]
["bitfinex","ETHUSD",1765283064516,0.1877,3139.9,3139.1,20.77537969]
["bitfinex","ETHUSD",1765283064693,0.1877,3140.1,3139.5,0.84227228]
["bitfinex","ETHUSD",1765283064892,0.1877,3140.1,3139.6,0.84227228]
["bitfinex","ETHUSD",1765283065123,0.4621,3140.0,3139.5,0.84227228]
["bitfinex","ETHUSD",1765283066030,0.4827,3139.6,3139.5,0.84227228]
["bitfinex","ETHUSD",1765283066187,0.4827,3139.6,3139.4,3.18527888]
["bitfinex","ETHUSD",1765283066385,0.4621,3139.6,3139.3,3.18537624]
["bitfinex","ETHUSD",1765283066629,0.4827,3139.4,3139.2,0.84227228]
["bitfinex","ETHUSD",1765283066807,0.4827,3139.3,3139.1,3.18558626]
["bitfinex","ETHUSD",1765283066989,0.4827,3139.2,3139.1,3.18558626]
["bitfinex","ETHUSD",1765283067393,0.9448,3139.2,3139.1,3.18558626]
["bitfinex","ETHUSD",1765283067719,0.9448,3139.2,3138.9,4.02801344]
["bitfinex","ETHUSD",1765283067894,0.4621,3139.1,3138.9,4.02802071]
["bitfinex","ETHUSD",1765283068090,0.6704,3139.0,3138.9,4.02802071]
["bitfinex","ETHUSD",1765283068320,0.6704,3139.0,3138.7,0.84227228]
["bitfinex","ETHUSD",1765283068526,0.944,3138.8,3138.7,0.84227228]
["bitfinex","ETHUSD",1765283068722,0.944,3138.8,3138.6,3.18607171]
["bitfinex","ETHUSD",1765283068901,0.4827,3138.5,3138.4,4.02860926]
["bitfinex","ETHUSD",1765283069301,0.9448,3138.5,3138.3,0.84227228]
["bitfinex","ETHUSD",1765283069531,0.4827,3138.4,3138.2,0.84227228]
["bitfinex","ETHUSD",1765283069694,0.9448,3138.4,3138.2,0.84227228]
["bitfinex","ETHUSD",1765283070028,0.4827,3138.3,3138.2,4.02877585]
["bitfinex","ETHUSD",1765283070214,0.9448,3138.3,3138.2,3.18650357]
["bitfinex","ETHUSD",1765283070724,0.9448,3138.3,3138.0,0.84227228]
["bitfinex","ETHUSD",1765283070906,0.4621,3138.2,3138.1,3.18659376]
["bitfinex","ETHUSD",1765283071525,0.9402,3138.2,3138.1,3.18659376]
["bitfinex","ETHUSD",1765283072214,0.9402,3138.2,3138.0,3.18674314]
["bitfinex","ETHUSD",1765283072605,0.4781,3138.1,3138.0,3.18674314]
["bitfinex","ETHUSD",1765283073000,0.9563,3138.1,3138.0,3.18674314]
["bitfinex","ETHUSD",1765283074222,0.9563,3138.1,3137.9,3.18782644]
["bitfinex","ETHUSD",1765283074223,0.9563,3138.1,3137.9,0.001]
["bitfinex","ETHUSD",1765283074426,0.9563,3138.0,3137.9,0.001]
["bitfinex","ETHUSD",1765283075009,1.42189477,3138.0,3137.9,0.001]
["bitfinex","ETHUSD",1765283075195,0.9563,3138.0,3137.9,0.001]
["bitfinex","ETHUSD",1765283077521,4.14304314,3138.0,3137.9,0.001]
["bitfinex","ETHUSD",1765283077741,0.9563,3138.0,3137.9,0.001]
["bitfinex","ETHUSD",1765283083934,0.4781,3138.0,3137.9,0.001]
["bitfinex","ETHUSD",1765283084532,3.18619696,3138.6,3137.9,0.001]
["bitfinex","ETHUSD",1765283084733,0.4782,3138.6,3137.9,0.001]
["bitfinex","ETHUSD",1765283086537,0.1877,3139.0,3137.9,0.001]
["bitfinex","ETHUSD",1765283086736,0.4782,3138.9,3137.9,0.001]
["bitfinex","ETHUSD",1765283087033,0.91456416,3138.9,3137.9,0.001]
["bitfinex","ETHUSD",1765283087206,0.4782,3138.9,3137.9,0.001]
["bitfinex","ETHUSD",1765283087626,0.4782,3138.9,3137.9,9.5615341]
["bitfinex","ETHUSD",1765283089439,0.1877,3139.0,3138.0,1.63921254]
["bitfinex","ETHUSD",1765283089612,0.1877,3139.0,3138.1,9.55992477]
["bitfinex","ETHUSD",1765283090445,0.6659,3139.0,3138.1,9.55992477]
["bitfinex","ETHUSD",1765283090621,0.6659,3139.0,3138.2,1.11991373]
["bitfinex","ETHUSD",1765283091010,0.1877,3139.0,3138.2,1.11991373]
["bitfinex","ETHUSD",1765283091615,0.1877,3139.0,3138.3,6.37287702]
["bitfinex","ETHUSD",1765283091811,0.6659,3139.0,3138.3,6.37287702]
["bitfinex","ETHUSD",1765283092739,0.6651,3139.0,3138.3,6.37287702]
["bitfinex","ETHUSD",1765283093046,0.1994,3139.6,3138.3,13.81368501]
["bitfinex","ETHUSD",1765283093207,0.052,3140.7,3139.1,5.88071931]
["bitfinex","ETHUSD",1765283093208,0.4782,3140.6,3139.1,5.88071931]
["bitfinex","ETHUSD",1765283093414,0.4782,3140.6,3139.2,0.512]
["bitfinex","ETHUSD",1765283093610,0.4782,3140.6,3139.4,9.55596609]
["bitfinex","ETHUSD",1765283094020,0.4782,3140.6,3139.4,10.39823837]
["bitfinex","ETHUSD",1765283094344,0.01340697,3140.0,3139.4,10.39823837]
["bitfinex","ETHUSD",1765283094541,0.01340697,3140.0,3139.4,9.55596609]
["bitfinex","ETHUSD",1765283095310,0.4781,3139.5,3139.3,4.02350048]
["bitfinex","ETHUSD",1765283095510,0.6776,3139.9,3139.3,4.02350048]
["bitfinex","ETHUSD",1765283095511,0.4781,3139.4,3139.3,3.18540147]
["bitfinex","ETHUSD",1765283095721,0.4781,3139.4,3138.9,6.37157963]
["bitfinex","ETHUSD",1765283095909,0.4782,3139.8,3138.9,7.14374749]
["bitfinex","ETHUSD",1765283096944,3.66316814,3139.8,3138.9,3.1857502]
["bitfinex","ETHUSD",1765283097224,6.84813628,3139.8,3138.9,6.37157963]
["bitfinex","ETHUSD",1765283097445,0.4782,3139.7,3138.9,6.37157963]
["bitfinex","ETHUSD",1765283097832,3.66330471,3139.7,3138.6,6.37226788]
["bitfinex","ETHUSD",1765283098023,3.66330471,3139.7,3138.7,0.512]
["bitfinex","ETHUSD",1765283098350,1.67503036,3139.6,3138.6,6.37226788]
["bitfinex","ETHUSD",1765283098847,0.4782,3139.5,3138.6,6.37226788]
["bitfinex","ETHUSD",1765283099441,0.4782,3139.5,3138.6,3.18613394]
["bitfinex","ETHUSD",1765283099934,0.6775,3138.7,3138.3,3.1864068]
["bitfinex","ETHUSD",1765283100135,0.6775,3138.7,3138.3,6.37284531]
["bitfinex","ETHUSD",1765283100500,0.4781,3138.4,3138.2,3.18649109]
["bitfinex","ETHUSD",1765283100757,0.4782,3140.5,3138.4,0.405504]
["bitfinex","ETHUSD",1765283101061,0.4782,3140.5,3138.9,0.83819228]
["bitfinex","ETHUSD",1765283101220,0.4782,3140.5,3138.6,0.72559411]
["bitfinex","ETHUSD",1765283101221,0.4782,3140.5,3139.0,0.83819228]
["bitfinex","ETHUSD",1765283101420,0.4899,3140.2,3139.1,0.512]
["bitfinex","ETHUSD",1765283101936,0.18,3139.9,3139.2,6.37104994]
["bitfinex","ETHUSD",1765283102336,0.4899,3139.8,3139.3,0.512]
["bitfinex","ETHUSD",1765283102525,0.18,3139.9,3139.2,9.55657491]
["bitfinex","ETHUSD",1765283102720,0.4899,3140.3,3139.2,9.55657491]
["bitfinex","ETHUSD",1765283102933,0.18,3139.9,3139.2,6.37104994]
["bitfinex","ETHUSD",1765283103460,0.4756,3139.8,3139.2,3.18552497]
["bitfinex","ETHUSD",1765283103763,0.4756,3139.8,3139.2,6.37104994]
["bitfinex","ETHUSD",1765283103927,0.01340697,3140.0,3139.4,9.55596609]
["bitfinex","ETHUSD",1765283104538,0.01340697,3140.0,3139.4,6.37064406]
["bitfinex","ETHUSD",1765283104539,0.48900697,3140.0,3139.4,6.37064406]
["bitfinex","ETHUSD",1765283104847,0.48900697,3140.0,3139.4,6.88264406]
["bitfinex","ETHUSD",1765283105475,0.01340697,3140.0,3139.4,10.06796609]
["bitfinex","ETHUSD",1765283105661,0.01340697,3140.0,3139.5,1.00679661]
["bitfinex","ETHUSD",1765283105864,0.01340697,3140.0,3139.5,0.512]
["bitfinex","ETHUSD",1765283106168,0.01340697,3140.0,3139.6,6.37023824]
["bitfinex","ETHUSD",1765283108039,0.4753,3139.7,3138.9,3.18576227]
["bitfinex","ETHUSD",1765283108235,0.512,3139.7,3138.7,3.18600546]
["bitfinex","ETHUSD",1765283108440,0.4756,3139.6,3138.7,3.50460601]
["bitfinex","ETHUSD",1765283108745,0.1871,3139.9,3138.8,1.26945341]
["bitfinex","ETHUSD",1765283108973,0.1871,3139.9,3138.8,2.10764569]
["bitfinex","ETHUSD",1765283109137,0.1871,3139.9,3139.2,1.63921254]
["bitfinex","ETHUSD",1765283110141,0.1871,3139.9,3139.3,6.370847]
["bitfinex","ETHUSD",1765283110874,0.01340697,3140.0,3139.4,2.15121254]
["bitfinex","ETHUSD",1765283111245,0.01340697,3140.0,3139.4,2.18306576]
["bitfinex","ETHUSD",1765283111571,0.01340697,3140.0,3139.4,2.98940482]
["bitfinex","ETHUSD",1765283111957,0.01340697,3140.0,3139.9,1.63921254]
["bitfinex","ETHUSD",1765283112286,0.01340697,3140.0,3139.9,5.33602734]
["bitfinex","ETHUSD",1765283114189,0.01340697,3140.0,3139.9,3.1848148]
["bitfinex","ETHUSD",1765283114490,0.01340697,3140.0,3139.9,3.6958148]
["bitfinex","ETHUSD",1765283115186,0.01340697,3140.0,3139.9,4.54780913]
["bitfinex","ETHUSD",1765283115389,0.01340697,3140.0,3139.9,6.18702167]
["bitfinex","ETHUSD",1765283116960,0.01260697,3140.0,3139.9,6.18702167]
["bitfinex","ETHUSD",1765283120198,0.01260697,3140.0,3139.9,7.02521395]
["bitfinex","ETHUSD",1765283121399,0.01260697,3140.0,3139.9,3.1848148]
["bitfinex","ETHUSD",1765283121400,0.96350697,3140.0,3139.9,3.1848148]
["bitfinex","ETHUSD",1765283121598,0.48790697,3140.0,3139.9,3.1848148]
["bitfinex","ETHUSD",1765283122295,0.01260697,3140.0,3139.9,3.1848148]
["bitfinex","ETHUSD",1765283123403,0.01260697,3140.0,3139.8,6.36982861]
["bitfinex","ETHUSD",1765283123404,0.96350697,3140.0,3139.8,6.36982861]
["bitfinex","ETHUSD",1765283123719,0.6624,3139.9,3139.8,3.18491238]
["bitfinex","ETHUSD",1765283124012,1.138,3139.9,3139.8,3.18491238]
["bitfinex","ETHUSD",1765283124370,0.01260697,3140.0,3139.8,6.36982861]
["bitfinex","ETHUSD",1765283124971,0.01260697,3140.0,3139.8,7.0906307]
["bitfinex","ETHUSD",1765283125170,0.01260697,3140.0,3139.8,8.43982298]
["bitfinex","ETHUSD",1765283126594,0.01260697,3140.0,3139.9,1.63921254]
["bitfinex","ETHUSD",1765283126773,0.01260697,3140.0,3139.9,1.43921254]
["bitfinex","ETHUSD",1765283127289,0.01260697,3140.0,3139.9,4.62402734]
["bitfinex","ETHUSD",1765283127496,0.01260697,3140.0,3139.9,5.46221962]
["bitfinex","ETHUSD",1765283128598,0.01260697,3140.0,3139.9,4.62402734]
["bitfinex","ETHUSD",1765283131407,0.01260697,3140.0,3139.9,3.1848148]
["bitfinex","ETHUSD",1765283131629,0.01260697,3140.0,3139.9,6.00378175]
["bitfinex","ETHUSD",1765283131776,0.002,3140.7,3140.0,0.72559411]
["bitfinex","ETHUSD",1765283132107,0.002,3140.7,3140.6,1.12097394]
["bitfinex","ETHUSD",1765283132414,0.002,3140.7,3140.6,0.79024349]
["bitfinex","ETHUSD",1765283132621,0.002,3140.7,3140.6,7.714646]
["bitfinex","ETHUSD",1765283132775,0.002,3140.7,3140.6,8.12015]
["bitfinex","ETHUSD",1765283133490,0.002,3140.7,3140.6,7.61015]
["bitfinex","ETHUSD",1765283133695,0.002,3140.7,3140.6,7.715646]
["bitfinex","ETHUSD",1765283133999,0.002,3140.7,3140.6,5.86785946]
["bitfinex","ETHUSD",1765283134316,0.002,3140.7,3140.6,4.70094254]
["bitfinex","ETHUSD",1765283134690,0.002,3140.7,3140.6,11.30525494]
["bitfinex","ETHUSD",1765283135214,0.002,3140.7,3140.6,12.9816878]
["bitfinex","ETHUSD",1765283135414,0.002,3140.7,3140.6,12.4706878]
["bitfinex","ETHUSD",1765283135719,0.002,3140.7,3140.6,12.25609369]
["bitfinex","ETHUSD",1765283135926,0.002,3141.0,3140.7,1.13109811]
["bitfinex","ETHUSD",1765283136089,0.002,3141.0,3140.9,2.36480665]
["bitfinex","ETHUSD",1765283136288,0.002,3141.0,3140.9,3.992883]
["bitfinex","ETHUSD",1765283137219,0.002,3141.0,3140.9,3.481883]
["bitfinex","ETHUSD",1765283137422,0.002,3141.0,3140.9,2.87580665]
["bitfinex","ETHUSD",1765283137587,0.002,3141.0,3140.9,0.72559411]
["bitfinex","ETHUSD",1765283137794,0.4709,3141.0,3140.8,0.511]
["bitfinex","ETHUSD",1765283138112,0.6618,3140.9,3140.8,3.18388836]
["bitfinex","ETHUSD",1765283138608,1.1547,3140.9,3140.8,3.18388836]
["bitfinex","ETHUSD",1765283138926,1.1547,3140.9,3140.2,0.83770661]
["bitfinex","ETHUSD",1765283139119,0.92694581,3140.8,3140.3,3.18440913]
["bitfinex","ETHUSD",1765283139322,0.92694581,3140.8,3140.1,3.18460529]
["bitfinex","ETHUSD",1765283139526,0.4929,3140.7,3140.3,3.18440913]
["bitfinex","ETHUSD",1765283140019,0.4689,3140.4,3139.9,6.36959937]
["bitfinex","ETHUSD",1765283140419,0.4929,3140.3,3139.9,6.36959937]
["bitfinex","ETHUSD",1765283140620,0.4929,3140.3,3139.9,9.55441417]
["bitfinex","ETHUSD",1765283140824,0.4929,3140.3,3139.9,6.36959937]
["bitfinex","ETHUSD",1765283141320,0.4921,3140.3,3139.9,6.36959937]
["bitfinex","ETHUSD",1765283141930,0.1929,3140.9,3139.9,6.36959937]
["bitfinex","ETHUSD",1765283141931,0.1929,3140.9,3140.0,0.83770661]
["bitfinex","ETHUSD",1765283142130,0.1929,3140.9,3139.9,13.1216527]
["bitfinex","ETHUSD",1765283142496,0.1929,3140.9,3140.0,0.511]
["bitfinex","ETHUSD",1765283143321,0.4929,3140.8,3140.0,0.511]
["bitfinex","ETHUSD",1765283143823,0.4689,3140.1,3139.9,6.36959937]
["bitfinex","ETHUSD",1765283144022,0.4689,3140.0,3139.9,3.69578457]
["bitfinex","ETHUSD",1765283144193,0.4929,3140.7,3139.9,6.88059937]
["bitfinex","ETHUSD",1765283144393,0.38696122,3140.7,3139.9,10.06541417]
["bitfinex","ETHUSD",1765283144596,0.4929,3140.6,3139.9,10.90312078]
["bitfinex","ETHUSD",1765283144825,0.4929,3140.6,3139.9,10.06541417]
["bitfinex","ETHUSD",1765283145397,0.4929,3140.6,3139.9,10.90312078]
["bitfinex","ETHUSD",1765283145628,0.4689,3140.0,3139.9,3.18478457]
["bitfinex","ETHUSD",1765283146013,0.9618,3140.0,3139.9,3.18478457]
["bitfinex","ETHUSD",1765283146517,0.4929,3140.4,3139.8,6.36983124]
["bitfinex","ETHUSD",1765283148809,0.4689,3139.9,3139.8,3.18491501]
["bitfinex","ETHUSD",1765283150015,1.1547,3139.9,3139.8,3.18491501]
["bitfinex","ETHUSD",1765283150610,1.1547,3139.9,3139.6,6.37023824]
["bitfinex","ETHUSD",1765283150922,0.9618,3139.8,3139.6,6.37023824]
["bitfinex","ETHUSD",1765283151122,0.4689,3139.7,3139.6,3.18511912]
["bitfinex","ETHUSD",1765283151528,0.9618,3139.7,3139.6,3.18511912]
["bitfinex","ETHUSD",1765283152335,0.9618,3139.7,3139.5,7.20811363]
["bitfinex","ETHUSD",1765283152536,0.9618,3139.6,3139.5,4.02289306]
["bitfinex","ETHUSD",1765283152738,0.9618,3139.6,3139.5,3.18518645]
["bitfinex","ETHUSD",1765283152942,0.9618,3139.6,3139.2,0.83770661]
["bitfinex","ETHUSD",1765283153140,0.4689,3139.3,3139.0,3.18570571]
["bitfinex","ETHUSD",1765283153343,0.4929,3139.5,3139.2,3.18552497]
["bitfinex","ETHUSD",1765283153649,0.4929,3139.4,3139.2,3.18552497]
["bitfinex","ETHUSD",1765283153942,0.4689,3139.3,3139.2,3.18552497]
["bitfinex","ETHUSD",1765283154442,0.9618,3139.3,3139.2,3.18552497]
["bitfinex","ETHUSD",1765283154823,0.9618,3139.3,3138.9,6.37165886]
["bitfinex","ETHUSD",1765283155045,0.4929,3139.2,3138.9,3.18582943]
["bitfinex","ETHUSD",1765283155235,0.6618,3139.0,3138.9,3.18582943]
["bitfinex","ETHUSD",1765283155433,0.6618,3139.0,3138.8,3.18589961]
["bitfinex","ETHUSD",1765283155744,0.9618,3138.9,3138.7,3.18594612]
["bitfinex","ETHUSD",1765283156037,0.4689,3138.8,3138.7,3.18594612]
["bitfinex","ETHUSD",1765283156351,0.9618,3138.8,3138.6,0.001]
["bitfinex","ETHUSD",1765283156644,0.4689,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1765283156811,0.9618,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1765283157242,4.56260098,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1765283157425,1.37656855,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1765283157944,0.9618,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1765283158315,4.14783243,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1765283158648,0.9618,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1765283158947,4.65783243,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1765283159148,1.4718,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1765283159646,1.93757323,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1765283160126,5.12360566,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1765283160911,1.93757323,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1765283161110,0.9618,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1765283161307,1.4718,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1765283161546,0.9618,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1765283162044,0.4647,3139.3,3138.6,0.001]
["bitfinex","ETHUSD",1765283162244,0.4647,3139.2,3138.6,0.001]
["bitfinex","ETHUSD",1765283165654,0.4639,3139.2,3138.6,0.001]
["bitfinex","ETHUSD",1765283167644,0.4531,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1765283168147,0.9502,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1765283168518,0.6865,3139.4,3138.6,0.001]
["bitfinex","ETHUSD",1765283168739,0.1894,3139.4,3138.6,0.001]
["bitfinex","ETHUSD",1765283168953,0.1894,3139.4,3138.6,1.64021254]
["bitfinex","ETHUSD",1765283169153,0.1929,3139.9,3138.7,0.21502125]
["bitfinex","ETHUSD",1765283169453,0.51,3140.8,3139.1,1.56330072]
["bitfinex","ETHUSD",1765283169626,0.4971,3140.3,3139.2,0.51]
["bitfinex","ETHUSD",1765283169827,0.4971,3140.3,3139.3,0.51]
["bitfinex","ETHUSD",1765283170334,0.4971,3140.8,3139.4,1.63921254]
["bitfinex","ETHUSD",1765283170535,0.89738187,3140.7,3139.6,1.63921254]
["bitfinex","ETHUSD",1765283170856,0.94738187,3140.7,3138.9,1.56330072]
["bitfinex","ETHUSD",1765283171051,0.4971,3140.6,3138.9,1.56330072]
["bitfinex","ETHUSD",1765283171559,6.36841266,3140.5,3139.0,9.55718379]
["bitfinex","ETHUSD",1765283171721,6.36841266,3140.5,3139.1,1.11204845]
["bitfinex","ETHUSD",1765283171722,0.68655127,3140.4,3139.1,1.11204845]
["bitfinex","ETHUSD",1765283172062,1.18365127,3140.4,3139.1,1.11204845]
["bitfinex","ETHUSD",1765283172232,0.4971,3140.4,3139.3,0.83770661]
["bitfinex","ETHUSD",1765283172433,0.4971,3140.4,3139.4,0.51]
["bitfinex","ETHUSD",1765283173358,0.4971,3140.4,3139.5,9.55566171]
["bitfinex","ETHUSD",1765283173563,0.1929,3140.9,3139.5,9.55566171]
["bitfinex","ETHUSD",1765283173731,0.4971,3140.7,3139.6,1.09033683]
["bitfinex","ETHUSD",1765283175457,0.4971,3140.7,3139.7,9.55505301]
["bitfinex","ETHUSD",1765283175625,0.4971,3140.7,3139.7,10.06505301]
["bitfinex","ETHUSD",1765283176346,3.68114783,3140.7,3139.8,0.51]
["bitfinex","ETHUSD",1765283176753,0.4971,3140.6,3139.8,0.51]
["bitfinex","ETHUSD",1765283177056,0.36811478,3140.5,3139.7,9.55505301]
["bitfinex","ETHUSD",1765283177239,0.4971,3140.6,3139.7,9.55505301]
["bitfinex","ETHUSD",1765283177438,0.4971,3140.5,3139.7,9.55505301]
["bitfinex","ETHUSD",1765283177745,0.4971,3140.5,3139.7,6.37003534]
["bitfinex","ETHUSD",1765283180160,0.4971,3140.5,3139.7,3.18501767]
["bitfinex","ETHUSD",1765283180361,0.6422,3139.8,3139.6,6.37019459]
["bitfinex","ETHUSD",1765283180583,0.4531,3139.7,3139.6,3.18507547]
["bitfinex","ETHUSD",1765283180732,0.9502,3139.7,3139.6,3.18507547]
["bitfinex","ETHUSD",1765283180940,0.9502,3139.7,3139.4,3.18524993]
["bitfinex","ETHUSD",1765283181161,0.9502,3139.6,3139.4,3.18524993]
["bitfinex","ETHUSD",1765283181477,0.4971,3139.6,3139.5,3.18522057]
["bitfinex","ETHUSD",1765283181841,0.9502,3139.6,3139.5,3.18522057]
["bitfinex","ETHUSD",1765283182457,0.1891,3139.8,3139.1,3.18557658]
["bitfinex","ETHUSD",1765283182763,0.1891,3139.8,3139.2,0.95570324]
["bitfinex","ETHUSD",1765283183541,0.4971,3140.4,3139.2,0.95570324]
["bitfinex","ETHUSD",1765283183739,0.509,3140.5,3139.3,0.509]
["bitfinex","ETHUSD",1765283184135,0.4971,3140.4,3139.3,0.509]
["bitfinex","ETHUSD",1765283184835,0.4971,3140.4,3139.4,0.509]
["bitfinex","ETHUSD",1765283185036,0.41903245,3140.3,3139.4,0.509]
["bitfinex","ETHUSD",1765283185661,0.4971,3140.2,3139.4,0.509]
["bitfinex","ETHUSD",1765283187095,0.4971,3140.2,3139.5,6.37044114]
["bitfinex","ETHUSD",1765283187395,0.4971,3140.2,3139.5,9.55566171]
["bitfinex","ETHUSD",1765283187596,0.4971,3140.2,3139.5,6.37044114]
["bitfinex","ETHUSD",1765283187796,0.41006006,3140.1,3139.5,6.37044114]
["bitfinex","ETHUSD",1765283188176,0.4971,3140.0,3139.5,6.37044114]
["bitfinex","ETHUSD",1765283188383,0.6422,3139.6,3139.5,3.18522057]
["bitfinex","ETHUSD",1765283188585,0.4971,3140.0,3139.5,3.18522057]
["bitfinex","ETHUSD",1765283188784,0.4971,3140.0,3139.5,6.37044114]
["bitfinex","ETHUSD",1765283189090,0.4971,3140.2,3139.5,7.32601704]
["bitfinex","ETHUSD",1765283189264,0.4971,3140.2,3139.5,9.55566171]
["bitfinex","ETHUSD",1765283189673,0.4971,3140.4,3139.5,9.55566171]
["bitfinex","ETHUSD",1765283190687,0.5082,3140.5,3139.5,9.55566171]
["bitfinex","ETHUSD",1765283190688,1.0053,3140.5,3139.5,9.55566171]
["bitfinex","ETHUSD",1765283190881,1.0053,3140.5,3139.6,0.509]
["bitfinex","ETHUSD",1765283191079,0.5082,3140.5,3139.5,10.39336832]
["bitfinex","ETHUSD",1765283191274,0.4985,3140.4,3139.8,9.55474869]
["bitfinex","ETHUSD",1765283191802,0.4985,3140.6,3139.8,9.55474869]
["bitfinex","ETHUSD",1765283192382,0.4985,3140.6,3139.8,10.06374869]
["bitfinex","ETHUSD",1765283193701,0.4985,3140.6,3139.8,6.36983246]
["bitfinex","ETHUSD",1765283193897,3.68261985,3140.6,3139.8,6.36983246]
["bitfinex","ETHUSD",1765283194103,0.36826199,3140.5,3139.8,6.36983246]
["bitfinex","ETHUSD",1765283194302,0.86676199,3140.5,3139.8,6.36983246]
["bitfinex","ETHUSD",1765283194679,0.4985,3140.4,3139.8,6.36983246]
["bitfinex","ETHUSD",1765283195997,0.4985,3140.4,3139.7,6.37003534]
["bitfinex","ETHUSD",1765283198205,0.4985,3140.4,3139.7,9.55505301]
["bitfinex","ETHUSD",1765283198380,0.4985,3140.4,3139.7,7.20774195]
["bitfinex","ETHUSD",1765283199391,0.4985,3140.4,3139.8,0.83770661]
["bitfinex","ETHUSD",1765283200184,0.90358685,3140.4,3139.9,3.1848148]
["bitfinex","ETHUSD",1765283200384,0.4985,3140.3,3139.9,6.3696296]
["bitfinex","ETHUSD",1765283202110,0.4791,3140.0,3139.9,3.1848148]
["bitfinex","ETHUSD",1765283202415,0.4985,3140.2,3139.9,6.3696296]
["bitfinex","ETHUSD",1765283203109,0.4791,3140.0,3139.9,3.1848148]
["bitfinex","ETHUSD",1765283203490,0.9776,3140.0,3139.9,3.1848148]
["bitfinex","ETHUSD",1765283204491,0.9776,3140.0,3139.8,3.18491122]
["bitfinex","ETHUSD",1765283204697,1.1755,3139.9,3139.7,4.02267068]
["bitfinex","ETHUSD",1765283204996,0.4791,3139.8,3139.7,4.02267068]
["bitfinex","ETHUSD",1765283205303,0.9776,3139.8,3139.7,4.02267068]
["bitfinex","ETHUSD",1765283207216,0.9776,3139.8,3139.7,0.83770661]
["bitfinex","ETHUSD",1765283207418,1.4866,3139.8,3139.2,0.83770661]
["bitfinex","ETHUSD",1765283207625,0.4791,3139.3,3139.1,0.83770661]
["bitfinex","ETHUSD",1765283207808,0.4791,3139.1,3139.0,4.02342446]
["bitfinex","ETHUSD",1765283208122,0.559,3139.3,3138.8,0.83770661]
["bitfinex","ETHUSD",1765283208415,0.4791,3138.9,3138.6,0.001]
["bitfinex","ETHUSD",1765283208722,0.94404411,3139.7,3138.6,0.001]
["bitfinex","ETHUSD",1765283208723,0.4791,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1765283209227,0.9776,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1765283213149,4.16363243,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1765283213330,4.89858607,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1765283213931,4.89778607,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1765283214230,0.4985,3139.8,3138.6,0.51]
["bitfinex","ETHUSD",1765283214440,0.509,3139.7,3139.1,6.3712529]
["bitfinex","ETHUSD",1765283214639,0.4985,3139.7,3139.1,3.18562645]
["bitfinex","ETHUSD",1765283215004,0.7069,3139.9,3139.1,6.3712529]
["bitfinex","ETHUSD",1765283215204,0.7069,3139.9,3139.1,7.22319944]
["bitfinex","ETHUSD",1765283215518,0.509,3140.0,3139.2,1.63921254]
["bitfinex","ETHUSD",1765283215721,0.4985,3140.2,3139.4,1.63921254]
["bitfinex","ETHUSD",1765283215934,0.509,3140.5,3139.4,2.14821254]
["bitfinex","ETHUSD",1765283216836,1.0075,3140.5,3139.5,6.37044114]
["bitfinex","ETHUSD",1765283217135,0.4985,3140.5,3139.6,0.85186537]
["bitfinex","ETHUSD",1765283217306,0.4985,3140.4,3139.6,2.49107791]
["bitfinex","ETHUSD",1765283218238,3.18403885,3140.7,3139.6,2.49107791]
["bitfinex","ETHUSD",1765283218239,0.4985,3140.7,3139.6,2.49107791]
["bitfinex","ETHUSD",1765283218410,0.4985,3140.7,3139.8,1.63921254]
["bitfinex","ETHUSD",1765283218609,0.4985,3140.7,3139.8,2.14821254]
["bitfinex","ETHUSD",1765283218823,0.4985,3140.7,3140.0,6.36942674]
["bitfinex","ETHUSD",1765283219318,1.0075,3140.8,3140.0,6.36942674]
["bitfinex","ETHUSD",1765283219943,0.002,3141.0,3140.1,1.63921254]
["bitfinex","ETHUSD",1765283220106,0.002,3141.0,3140.3,1.63921254]
["bitfinex","ETHUSD",1765283220439,0.002,3141.0,3140.4,0.21482125]
["bitfinex","ETHUSD",1765283220806,0.002,3141.6,3140.8,2.80742256]
["bitfinex","ETHUSD",1765283221060,0.05,3143.1,3141.5,0.72559411]
["bitfinex","ETHUSD",1765283221218,0.4613,3143.6,3142.1,0.72559411]
["bitfinex","ETHUSD",1765283221406,0.4613,3143.6,3142.2,0.66055414]
["bitfinex","ETHUSD",1765283221605,0.4613,3143.6,3140.8,0.36302995]
["bitfinex","ETHUSD",1765283221606,0.05,3143.3,3141.0,6.99616774]
["bitfinex","ETHUSD",1765283221808,4.790182,3143.0,3141.3,0.509]
["bitfinex","ETHUSD",1765283222039,0.05,3142.9,3140.7,1.1162205]
["bitfinex","ETHUSD",1765283222244,0.405504,3142.8,3140.8,0.509]
["bitfinex","ETHUSD",1765283222451,3.949727,3142.5,3140.8,0.509]
["bitfinex","ETHUSD",1765283222650,0.509,3142.4,3140.8,0.509]
["bitfinex","ETHUSD",1765283222851,9.54714699,3142.3,3140.9,3.18380082]
["bitfinex","ETHUSD",1765283223143,6.493294,3142.2,3140.8,3.18384559]
["bitfinex","ETHUSD",1765283223349,1.13109811,3142.0,3139.9,1.33104175]
["bitfinex","ETHUSD",1765283223554,0.6454,3140.9,3140.0,0.509]
["bitfinex","ETHUSD",1765283223858,0.6454,3140.9,3139.8,0.509]
["bitfinex","ETHUSD",1765283224026,0.4757,3140.8,3139.9,3.1847951]
["bitfinex","ETHUSD",1765283224434,0.4757,3140.8,3140.0,3.18470141]
["bitfinex","ETHUSD",1765283224987,3.65963611,3140.8,3140.0,0.6878609]
["bitfinex","ETHUSD",1765283225271,6.84357222,3140.8,3139.6,0.509]
["bitfinex","ETHUSD",1765283225437,0.4757,3140.7,3139.6,0.509]
["bitfinex","ETHUSD",1765283225954,0.4757,3140.7,3139.4,6.37060424]
["bitfinex","ETHUSD",1765283226155,0.4757,3140.7,3139.4,6.87960424]
["bitfinex","ETHUSD",1765283227143,3.18410494,3140.6,3139.4,6.37060424]
["bitfinex","ETHUSD",1765283227369,0.509,3140.5,3139.5,0.63706042]
["bitfinex","ETHUSD",1765283227557,0.9847,3140.5,3139.5,0.63706042]
["bitfinex","ETHUSD",1765283227966,0.4757,3140.4,3139.5,0.63706042]
["bitfinex","ETHUSD",1765283228960,0.4757,3140.4,3138.5,3.18722654]
["bitfinex","ETHUSD",1765283229166,3.63872057,3139.5,3138.6,3.18707257]
["bitfinex","ETHUSD",1765283229647,0.4757,3139.4,3138.6,3.18707257]
["bitfinex","ETHUSD",1765283229851,0.4757,3139.4,3138.6,6.37320651]
["bitfinex","ETHUSD",1765283230148,0.4757,3139.4,3138.6,3.18707257]
["bitfinex","ETHUSD",1765283230764,0.4757,3139.4,3138.7,0.03186032]
["bitfinex","ETHUSD",1765283230941,0.7009,3139.6,3138.6,6.37320651]
["bitfinex","ETHUSD",1765283231143,0.7009,3139.6,3138.6,0.001]
["bitfinex","ETHUSD",1765283231335,1.1766,3139.6,3138.6,0.001]
["bitfinex","ETHUSD",1765283231954,0.72559411,3140.2,3138.7,0.509]
["bitfinex","ETHUSD",1765283231955,0.4757,3140.2,3138.7,0.509]
["bitfinex","ETHUSD",1765283232151,0.509,3140.1,3138.7,0.54086032]
["bitfinex","ETHUSD",1765283232355,0.9847,3140.1,3138.8,1.85731983]
["bitfinex","ETHUSD",1765283232557,0.4757,3140.1,3138.8,1.85731983]
["bitfinex","ETHUSD",1765283232784,0.4757,3140.0,3138.8,0.21810729]
["bitfinex","ETHUSD",1765283233077,0.4757,3140.0,3138.9,0.509]
["bitfinex","ETHUSD",1765283233278,4.16921054,3140.2,3139.0,0.509]
["bitfinex","ETHUSD",1765283233475,4.92376327,3140.2,3139.1,1.00664883]
["bitfinex","ETHUSD",1765283233779,4.44806327,3140.2,3139.1,1.00664883]
["bitfinex","ETHUSD",1765283234081,0.4757,3140.1,3139.1,1.00664883]
["bitfinex","ETHUSD",1765283234850,0.4757,3140.1,3139.2,0.509]
["bitfinex","ETHUSD",1765283235451,0.4757,3140.1,3139.3,6.370847]
["bitfinex","ETHUSD",1765283236985,3.66032236,3140.1,3139.3,6.370847]
["bitfinex","ETHUSD",1765283237280,3.18462236,3140.1,3139.3,3.1854235]
["bitfinex","ETHUSD",1765283237578,0.4757,3140.0,3139.1,1.00664883]
["bitfinex","ETHUSD",1765283237781,0.4757,3140.0,3138.9,3.18576436]
["bitfinex","ETHUSD",1765283237782,0.4535,3139.2,3138.9,3.18576436]
["bitfinex","ETHUSD",1765283238081,0.4535,3139.2,3138.6,0.001]
["bitfinex","ETHUSD",1765283238283,0.4757,3139.1,3138.7,3.18596111]
["bitfinex","ETHUSD",1765283238652,0.6454,3138.8,3138.7,3.18596111]
["bitfinex","ETHUSD",1765283239161,0.1919,3139.0,3138.6,0.001]
["bitfinex","ETHUSD",1765283239358,0.1919,3139.2,3138.6,0.68934709]
["bitfinex","ETHUSD",1765283239560,0.1919,3139.2,3138.6,0.001]
["bitfinex","ETHUSD",1765283239780,0.4757,3139.1,3138.6,0.001]
["bitfinex","ETHUSD",1765283240282,0.1919,3139.7,3138.6,0.51]
["bitfinex","ETHUSD",1765283240485,0.1919,3139.7,3138.7,0.03186032]
["bitfinex","ETHUSD",1765283240784,0.1919,3139.7,3138.6,1.23559411]
["bitfinex","ETHUSD",1765283240983,0.1919,3139.7,3138.7,1.3981536]
["bitfinex","ETHUSD",1765283241179,0.1919,3139.7,3138.8,9.55779276]
["bitfinex","ETHUSD",1765283242479,0.1919,3139.7,3138.9,0.72559411]
["bitfinex","ETHUSD",1765283242680,0.4757,3140.0,3138.9,1.23459411]
["bitfinex","ETHUSD",1765283242886,0.1919,3139.9,3139.0,0.509]
["bitfinex","ETHUSD",1765283243382,0.1919,3139.9,3139.1,6.3712529]
["bitfinex","ETHUSD",1765283243565,0.1919,3139.9,3139.2,1.00659184]
["bitfinex","ETHUSD",1765283244386,0.1919,3139.9,3139.1,6.3712529]
["bitfinex","ETHUSD",1765283244387,0.4757,3139.8,3139.1,6.3712529]
["bitfinex","ETHUSD",1765283245267,0.4757,3139.8,3139.0,6.37145586]
["bitfinex","ETHUSD",1765283245586,0.4535,3139.1,3138.9,3.18582943]
["bitfinex","ETHUSD",1765283245886,0.509,3139.6,3138.9,6.37165886]
["bitfinex","ETHUSD",1765283246081,0.9847,3139.6,3138.9,6.37165886]
["bitfinex","ETHUSD",1765283246491,0.4757,3139.5,3138.9,6.37165886]
["bitfinex","ETHUSD",1765283247690,0.4757,3139.5,3138.6,0.001]
["bitfinex","ETHUSD",1765283247878,0.4757,3139.5,3138.6,0.51]
["bitfinex","ETHUSD",1765283249386,0.4757,3139.5,3138.6,0.001]
["bitfinex","ETHUSD",1765283249387,4.07791608,3139.5,3138.6,0.001]
["bitfinex","ETHUSD",1765283249586,6.84617988,3139.5,3138.6,0.001]
["bitfinex","ETHUSD",1765283249805,0.6454,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1765283250162,1.1211,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1765283250359,0.9292,3138.6,3138.3,0.001]
["bitfinex","ETHUSD",1765283250595,0.4535,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1765283250959,0.9292,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1765283251693,4.84113109,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1765283251997,5.69475816,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1765283252195,2.50842118,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1765283252406,1.65479411,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1765283253210,0.509,3138.5,3138.3,0.001]
["bitfinex","ETHUSD",1765283253415,0.1919,3138.7,3138.3,0.001]
["bitfinex","ETHUSD",1765283253567,0.965,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1765283256103,0.1919,3138.7,3138.3,0.001]
["bitfinex","ETHUSD",1765283256292,0.509,3138.5,3138.3,0.001]
["bitfinex","ETHUSD",1765283256679,0.4693,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1765283258001,0.965,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1765283258620,4.15133698,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1765283258822,1.74965727,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1765283259982,4.93599425,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1765283260290,4.93599425,3138.4,3137.9,0.001]
["bitfinex","ETHUSD",1765283260291,4.36784125,3138.0,3137.9,0.001]
["bitfinex","ETHUSD",1765283260515,4.36784125,3138.0,3137.2,0.001]
["bitfinex","ETHUSD",1765283260516,1.13109811,3137.9,3137.2,0.001]
["bitfinex","ETHUSD",1765283260716,0.4693,3137.4,3137.2,0.001]
["bitfinex","ETHUSD",1765283260924,1.879504,3137.4,3137.2,0.001]
["bitfinex","ETHUSD",1765283261221,1.474,3137.4,3137.2,0.001]
["bitfinex","ETHUSD",1765283262441,1.4732,3137.4,3137.2,0.001]
["bitfinex","ETHUSD",1765283262593,0.509,3137.7,3137.2,0.001]
["bitfinex","ETHUSD",1765283262796,1.73029411,3137.8,3137.2,0.001]
["bitfinex","ETHUSD",1765283263024,1.0047,3137.8,3137.2,0.001]
["bitfinex","ETHUSD",1765283263224,1.23459411,3137.8,3137.2,0.001]
["bitfinex","ETHUSD",1765283263534,0.509,3137.8,3137.2,0.001]
["bitfinex","ETHUSD",1765283264026,1.73029411,3137.8,3137.2,0.001]
["bitfinex","ETHUSD",1765283264232,0.4917193,3137.7,3137.2,0.001]
["bitfinex","ETHUSD",1765283264522,0.509,3137.8,3137.2,0.001]
["bitfinex","ETHUSD",1765283264718,0.72559411,3138.1,3137.2,0.001]
["bitfinex","ETHUSD",1765283264920,0.509,3138.1,3137.2,0.001]
["bitfinex","ETHUSD",1765283265710,1.0047,3138.1,3137.2,0.001]
["bitfinex","ETHUSD",1765283265939,0.4693,3137.4,3137.2,0.001]
["bitfinex","ETHUSD",1765283266456,0.965,3137.4,3137.2,0.001]
["bitfinex","ETHUSD",1765283267461,0.4957,3137.9,3137.2,0.001]
["bitfinex","ETHUSD",1765283267754,0.509,3137.8,3137.2,0.001]
["bitfinex","ETHUSD",1765283268125,0.4957,3138.3,3137.2,0.001]
["bitfinex","ETHUSD",1765283268328,1.0047,3138.3,3137.2,0.001]
["bitfinex","ETHUSD",1765283268752,1.0047,3138.3,3137.3,0.16512125]
["bitfinex","ETHUSD",1765283268919,3.68215909,3138.3,3137.3,0.16512125]
["bitfinex","ETHUSD",1765283269119,0.509,3138.2,3137.3,0.16512125]
["bitfinex","ETHUSD",1765283269955,1.0047,3138.2,3137.3,0.16512125]
["bitfinex","ETHUSD",1765283270330,0.4957,3138.1,3137.3,0.001]
["bitfinex","ETHUSD",1765283270736,3.68241304,3138.1,3137.3,0.001]
["bitfinex","ETHUSD",1765283271340,0.4957,3138.0,3137.3,0.001]
["bitfinex","ETHUSD",1765283273261,1.0047,3138.0,3137.3,0.001]
["bitfinex","ETHUSD",1765283273854,0.4957,3138.0,3137.3,0.001]
["bitfinex","ETHUSD",1765283274166,0.509,3138.0,3137.3,0.31996314]
["bitfinex","ETHUSD",1765283274840,0.509,3138.0,3137.4,6.37470516]
["bitfinex","ETHUSD",1765283275464,0.05,3138.5,3137.4,9.56205774]
["bitfinex","ETHUSD",1765283275465,0.509,3138.2,3137.4,9.56205774]
["bitfinex","ETHUSD",1765283276137,0.4957,3138.5,3137.4,9.56205774]
["bitfinex","ETHUSD",1765283276334,0.509,3138.4,3137.5,0.98820209]
["bitfinex","ETHUSD",1765283276834,1.0047,3138.4,3137.5,0.98820209]
["bitfinex","ETHUSD",1765283277161,4.19108677,3138.4,3137.6,6.37429882]
["bitfinex","ETHUSD",1765283277367,0.4957,3138.3,3137.5,3.18723422]
["bitfinex","ETHUSD",1765283279164,3.18654005,3138.2,3137.3,0.001]
["bitfinex","ETHUSD",1765283279366,3.68215366,3138.3,3137.3,0.001]
["bitfinex","ETHUSD",1765283279567,0.4957,3138.2,3137.3,0.001]
["bitfinex","ETHUSD",1765283281498,3.68233414,3138.2,3137.3,0.001]
["bitfinex","ETHUSD",1765283282201,0.6744,3136.8,3136.6,0.001]
["bitfinex","ETHUSD",1765283282404,0.9978,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1765283283202,0.509,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1765283284296,0.479,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1765283284466,0.6946,3137.1,3136.6,0.001]
["bitfinex","ETHUSD",1765283284666,0.479,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1765283285202,1.359304,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1765283285505,5.78196199,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1765283285669,6.67895384,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1765283286701,6.67815384,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1765283290906,6.16915384,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1765283291108,6.27264984,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1765283291318,2.60978596,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1765283291615,1.71279411,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1765283291915,5.37565799,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1765283292587,5.78116199,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1765283293989,19.46267699,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1765283294202,10.08819299,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1765283294424,11.89852588,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1765283295095,17.50445588,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1765283296214,0.529,3136.1,3135.7,0.001]
["bitfinex","ETHUSD",1765283296511,1.069304,3135.8,3135.7,0.001]
["bitfinex","ETHUSD",1765283297011,9.92159111,3135.8,3135.7,0.001]
["bitfinex","ETHUSD",1765283297215,10.05106764,3135.8,3135.7,0.001]
["bitfinex","ETHUSD",1765283297515,6.39573464,3135.8,3135.7,0.001]
["bitfinex","ETHUSD",1765283298293,9.58471352,3135.8,3135.7,0.001]
["bitfinex","ETHUSD",1765283299218,35.09057227,3135.8,3135.7,0.001]
["bitfinex","ETHUSD",1765283299420,36.72978481,3135.8,3135.7,0.001]
["bitfinex","ETHUSD",1765283299632,0.405504,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765283299781,5.48273711,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765283300113,5.17673382,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765283300413,11.02863773,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765283300612,6.33686273,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765283301492,1.75786782,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765283301812,1.23459411,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765283301983,0.72559411,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765283302183,0.509,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765283302383,0.05,3135.7,3135.0,0.001]
["bitfinex","ETHUSD",1765283302607,0.509,3135.6,3135.0,0.001]
["bitfinex","ETHUSD",1765283303599,0.72559411,3135.5,3135.0,0.001]
["bitfinex","ETHUSD",1765283303931,1.17297661,3135.5,3135.0,0.001]
["bitfinex","ETHUSD",1765283304227,0.509,3135.5,3135.0,0.001]
["bitfinex","ETHUSD",1765283305130,0.1848,3135.8,3135.0,0.001]
["bitfinex","ETHUSD",1765283305131,0.91039411,3135.8,3135.0,0.001]
["bitfinex","ETHUSD",1765283305330,0.509,3135.7,3135.0,0.001]
["bitfinex","ETHUSD",1765283310936,0.5082,3135.7,3135.0,0.001]
["bitfinex","ETHUSD",1765283313633,0.4766,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765283313837,1.22109411,3135.6,3135.0,0.001]
["bitfinex","ETHUSD",1765283314149,0.4766,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765283314851,0.9721,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765283315342,0.509,3135.2,3135.0,0.001]
["bitfinex","ETHUSD",1765283315518,0.4766,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765283317038,0.9721,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765283317215,1.43917324,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765283317822,4.62886415,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765283319256,5.35445826,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765283321855,0.72559411,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765283322054,1.20219411,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765283322228,4.88738502,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765283323759,1.20219411,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765283323929,4.88738502,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765283324130,5.37612352,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765283324662,13.24010052,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765283325233,5.37612352,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765283326185,4.88062352,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765283326353,5.37612352,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765283327661,4.88062352,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765283328067,5.37612352,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765283329057,1.21433261,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765283329256,0.72559411,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765283329585,3.18952687,3135.3,3135.0,0.001]
["bitfinex","ETHUSD",1765283329760,6.37907043,3135.3,3135.0,0.001]
["bitfinex","ETHUSD",1765283329944,0.4766,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765283330376,0.9721,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765283330676,0.559,3135.4,3135.0,0.001]
["bitfinex","ETHUSD",1765283330971,0.509,3135.3,3135.0,0.001]
["bitfinex","ETHUSD",1765283331576,3.69848744,3135.3,3135.0,0.001]
["bitfinex","ETHUSD",1765283332074,1.23459411,3135.3,3135.0,0.001]
["bitfinex","ETHUSD",1765283332577,0.509,3135.3,3135.0,0.001]
["bitfinex","ETHUSD",1765283333168,0.72559411,3135.7,3135.0,0.001]
["bitfinex","ETHUSD",1765283333369,1.63105186,3135.7,3135.0,0.001]
["bitfinex","ETHUSD",1765283334092,2.12655186,3135.7,3135.0,0.001]
["bitfinex","ETHUSD",1765283335073,3.18918229,3135.6,3135.0,0.001]
["bitfinex","ETHUSD",1765283337089,0.72559411,3135.5,3135.0,0.001]
["bitfinex","ETHUSD",1765283337267,0.72559411,3135.6,3135.0,0.001]
["bitfinex","ETHUSD",1765283337458,0.90545775,3135.7,3135.0,0.001]
["bitfinex","ETHUSD",1765283337976,0.72559411,3135.6,3135.0,0.001]
["bitfinex","ETHUSD",1765283338988,0.4955,3135.5,3135.0,0.001]
["bitfinex","ETHUSD",1765283339188,3.18938572,3135.4,3135.0,0.001]
["bitfinex","ETHUSD",1765283339575,3.68488572,3135.4,3135.0,0.001]
["bitfinex","ETHUSD",1765283340483,3.18938572,3135.4,3135.0,0.001]
["bitfinex","ETHUSD",1765283340783,0.4766,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765283341084,0.4918,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765283341383,3.69856489,3135.3,3135.0,0.001]
["bitfinex","ETHUSD",1765283341762,0.509,3135.3,3135.0,0.001]
["bitfinex","ETHUSD",1765283341960,3.69850704,3135.3,3135.0,0.001]
["bitfinex","ETHUSD",1765283342383,0.4918,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765283342693,0.4918,3135.1,3134.1,0.72559411]
["bitfinex","ETHUSD",1765283342694,0.05,3133.9,3133.7,0.001]
["bitfinex","ETHUSD",1765283342867,1.1852,3133.8,3133.1,0.001]
["bitfinex","ETHUSD",1765283343069,0.4918,3133.0,3131.2,0.12791751]
["bitfinex","ETHUSD",1765283343373,0.4918,3133.0,3130.6,3.19521474]
["bitfinex","ETHUSD",1765283343374,10.75719615,3132.8,3130.7,3.19510994]
["bitfinex","ETHUSD",1765283343686,0.405504,3132.6,3130.7,0.001]
["bitfinex","ETHUSD",1765283343904,0.47528128,3132.5,3130.7,0.001]
["bitfinex","ETHUSD",1765283344198,0.509,3132.7,3131.0,0.03293867]
["bitfinex","ETHUSD",1765283344361,0.509,3132.7,3131.0,0.001]
["bitfinex","ETHUSD",1765283344563,0.509,3132.7,3131.2,5.88910275]
["bitfinex","ETHUSD",1765283344858,0.509,3132.7,3131.3,0.62084589]
["bitfinex","ETHUSD",1765283345083,1.21869411,3133.6,3131.3,0.03193561]
["bitfinex","ETHUSD",1765283345281,0.9941,3133.5,3131.3,0.405504]
["bitfinex","ETHUSD",1765283345482,0.72559411,3133.3,3131.5,0.405504]
["bitfinex","ETHUSD",1765283345671,0.72559411,3133.3,3131.5,1.13109811]
["bitfinex","ETHUSD",1765283346162,0.4851,3133.2,3131.5,1.13109811]
["bitfinex","ETHUSD",1765283346363,0.4851,3133.2,3131.7,0.405504]
["bitfinex","ETHUSD",1765283347296,0.4851,3133.2,3131.5,0.03193357]
["bitfinex","ETHUSD",1765283347457,0.4851,3133.2,3131.0,0.001]
["bitfinex","ETHUSD",1765283347458,0.72559411,3133.0,3131.0,0.001]
["bitfinex","ETHUSD",1765283347662,0.51,3132.9,3131.0,0.001]
["bitfinex","ETHUSD",1765283347860,0.72559411,3133.2,3131.1,0.51]
["bitfinex","ETHUSD",1765283348093,0.51,3133.1,3131.2,0.405504]
["bitfinex","ETHUSD",1765283348391,1.00122196,3133.1,3131.2,0.405504]
["bitfinex","ETHUSD",1765283349573,1.00122196,3133.1,3131.4,1.13109811]
["bitfinex","ETHUSD",1765283350393,0.51,3133.0,3131.4,1.13109811]
["bitfinex","ETHUSD",1765283350556,0.49122196,3133.1,3131.4,1.13109811]
["bitfinex","ETHUSD",1765283350761,0.51,3133.4,3131.6,1.13109811]
["bitfinex","ETHUSD",1765283351001,7.05154827,3133.8,3131.6,1.13109811]
["bitfinex","ETHUSD",1765283351002,0.51,3133.3,3131.7,1.24910933]
["bitfinex","ETHUSD",1765283351796,0.51,3133.3,3131.9,0.405504]
["bitfinex","ETHUSD",1765283352504,3.3754141,3133.8,3131.9,0.405504]
["bitfinex","ETHUSD",1765283352505,0.51,3133.4,3131.9,0.03192949]
["bitfinex","ETHUSD",1765283352661,0.51,3133.4,3131.9,0.43743349]
["bitfinex","ETHUSD",1765283353262,0.51,3133.4,3131.9,0.405504]
["bitfinex","ETHUSD",1765283353464,0.51,3133.4,3132.1,0.405504]
["bitfinex","ETHUSD",1765283354284,0.002,3134.4,3132.3,1.13109811]
["bitfinex","ETHUSD",1765283354489,0.72559411,3134.1,3132.5,0.405504]
["bitfinex","ETHUSD",1765283354877,0.4851,3134.1,3132.4,0.405504]
["bitfinex","ETHUSD",1765283355168,0.51,3134.0,3132.4,0.405504]
["bitfinex","ETHUSD",1765283355992,0.1991,3133.9,3132.4,0.405504]
["bitfinex","ETHUSD",1765283356599,0.1991,3133.9,3132.6,0.72559411]
["bitfinex","ETHUSD",1765283356908,0.1991,3133.9,3132.7,1.34949476]
["bitfinex","ETHUSD",1765283356909,0.63760224,3133.9,3132.7,1.34949476]
["bitfinex","ETHUSD",1765283357108,0.51,3133.8,3132.7,1.34949476]
["bitfinex","ETHUSD",1765283357710,3.19023293,3134.6,3132.7,1.34949476]
["bitfinex","ETHUSD",1765283357711,0.1844,3134.8,3132.8,0.43742432]
["bitfinex","ETHUSD",1765283357895,0.4871,3134.7,3132.8,0.94742432]
["bitfinex","ETHUSD",1765283358098,0.9971,3134.4,3132.8,0.405504]
["bitfinex","ETHUSD",1765283358411,0.9971,3134.4,3132.8,0.915504]
["bitfinex","ETHUSD",1765283358713,1.21069411,3134.3,3133.0,9.57548673]
["bitfinex","ETHUSD",1765283359208,0.4851,3134.2,3133.0,9.57548673]
["bitfinex","ETHUSD",1765283359507,0.4843,3134.2,3133.0,9.57548673]
["bitfinex","ETHUSD",1765283359721,0.51,3134.3,3133.1,0.405504]
["bitfinex","ETHUSD",1765283360397,0.51,3134.3,3133.1,1.13109811]
["bitfinex","ETHUSD",1765283360601,0.51,3134.3,3133.3,9.57456993]
["bitfinex","ETHUSD",1765283361592,0.002,3134.4,3133.3,9.57456993]
["bitfinex","ETHUSD",1765283364085,0.002,3134.4,3133.3,12.76609324]
["bitfinex","ETHUSD",1765283364311,0.002,3134.4,3133.3,13.27509324]
["bitfinex","ETHUSD",1765283364512,0.002,3134.4,3133.4,0.75750832]
["bitfinex","ETHUSD",1765283364814,0.002,3134.4,3133.5,1.80876416]
["bitfinex","ETHUSD",1765283365015,0.002,3134.4,3133.6,9.57365328]
["bitfinex","ETHUSD",1765283365314,0.002,3134.4,3133.6,6.38243552]
["bitfinex","ETHUSD",1765283365515,0.4851,3134.3,3133.6,6.38243552]
["bitfinex","ETHUSD",1765283365717,0.4851,3134.3,3133.6,9.57365328]
["bitfinex","ETHUSD",1765283366011,0.002,3134.4,3133.7,0.95736533]
["bitfinex","ETHUSD",1765283367007,0.002,3134.4,3133.8,6.3820282]
["bitfinex","ETHUSD",1765283367222,0.4871,3134.4,3133.7,3.19106465]
["bitfinex","ETHUSD",1765283367598,0.4871,3134.4,3133.7,6.38218058]
["bitfinex","ETHUSD",1765283367993,0.002,3134.4,3133.7,9.57329651]
["bitfinex","ETHUSD",1765283368219,0.002,3134.4,3133.7,6.38218058]
["bitfinex","ETHUSD",1765283368416,0.4871,3134.4,3133.7,6.38218058]
["bitfinex","ETHUSD",1765283369118,0.4871,3134.4,3133.3,0.72559411]
["bitfinex","ETHUSD",1765283369325,0.4871,3134.4,3133.4,1.34920948]
["bitfinex","ETHUSD",1765283369902,0.002,3134.4,3133.4,1.34920948]
["bitfinex","ETHUSD",1765283370713,0.4871,3134.4,3133.4,1.34920948]
["bitfinex","ETHUSD",1765283371327,0.4871,3134.4,3133.5,9.57395883]
["bitfinex","ETHUSD",1765283371543,0.4871,3134.4,3133.5,6.38263922]
["bitfinex","ETHUSD",1765283371834,0.002,3134.4,3133.6,1.13109811]
["bitfinex","ETHUSD",1765283373301,0.002,3134.4,3133.7,9.57334779]
["bitfinex","ETHUSD",1765283373624,0.002,3134.4,3133.7,12.76446372]
["bitfinex","ETHUSD",1765283374501,0.002,3134.4,3133.8,1.63921254]
["bitfinex","ETHUSD",1765283374697,0.002,3134.4,3133.7,6.38223186]
["bitfinex","ETHUSD",1765283374698,0.493,3134.3,3133.7,6.38223186]
["bitfinex","ETHUSD",1765283375118,0.002,3134.4,3133.7,11.21256033]
["bitfinex","ETHUSD",1765283375299,0.002,3134.4,3133.9,9.57273684]
["bitfinex","ETHUSD",1765283376428,0.002,3134.4,3134.3,2.04471654]
["bitfinex","ETHUSD",1765283376630,0.002,3134.4,3134.3,2.87380665]
["bitfinex","ETHUSD",1765283376832,0.002,3134.4,3134.3,3.32510857]
["bitfinex","ETHUSD",1765283377013,0.1368,3134.9,3134.4,0.72559411]
["bitfinex","ETHUSD",1765283377412,0.1368,3134.9,3134.3,2.59951446]
["bitfinex","ETHUSD",1765283377413,0.493,3134.8,3134.3,0.96030192]
["bitfinex","ETHUSD",1765283377608,0.493,3134.8,3134.4,6.38080652]
["bitfinex","ETHUSD",1765283378108,0.1368,3134.9,3134.4,6.38080652]
["bitfinex","ETHUSD",1765283378324,0.002,3135.0,3134.5,1.63921254]
["bitfinex","ETHUSD",1765283379020,0.002,3135.0,3134.7,1.63921254]
["bitfinex","ETHUSD",1765283379728,0.002,3135.0,3134.8,3.18999617]
["bitfinex","ETHUSD",1765283380903,0.002,3135.0,3134.8,4.82920871]
["bitfinex","ETHUSD",1765283382000,0.002,3135.0,3134.8,8.01920488]
["bitfinex","ETHUSD",1765283382205,0.002,3135.0,3134.9,1.12092024]
["bitfinex","ETHUSD",1765283383506,0.002,3135.0,3134.9,1.84651435]
["bitfinex","ETHUSD",1765283383722,0.0012,3135.0,3134.9,5.03640876]
["bitfinex","ETHUSD",1765283386815,0.4858,3135.0,3134.9,4.31081465]
["bitfinex","ETHUSD",1765283387035,0.4858,3135.0,3134.9,3.18989441]
["bitfinex","ETHUSD",1765283387838,0.0012,3135.0,3134.9,3.18989441]
["bitfinex","ETHUSD",1765283390358,0.4858,3135.0,3134.9,3.18989441]
["bitfinex","ETHUSD",1765283390719,0.4858,3135.0,3134.8,6.37999234]
["bitfinex","ETHUSD",1765283391119,0.0012,3135.0,3134.8,6.37999234]
["bitfinex","ETHUSD",1765283391530,0.0012,3135.0,3134.9,2.77031065]
["bitfinex","ETHUSD",1765283391738,0.0012,3135.0,3134.9,2.36480665]
["bitfinex","ETHUSD",1765283392448,0.0012,3135.0,3134.9,2.77031065]
["bitfinex","ETHUSD",1765283392747,0.0012,3135.0,3134.9,5.96020506]
["bitfinex","ETHUSD",1765283394764,0.0012,3135.0,3134.9,5.55470106]
["bitfinex","ETHUSD",1765283395764,0.0012,3135.0,3134.9,6.59725462]
["bitfinex","ETHUSD",1765283402169,0.942,3135.0,3134.9,3.18989441]
["bitfinex","ETHUSD",1765283403172,0.942,3135.0,3134.7,0.72559411]
["bitfinex","ETHUSD",1765283403371,1.1245,3134.9,3134.7,0.72559411]
["bitfinex","ETHUSD",1765283403689,0.4866,3134.8,3134.7,0.72559411]
["bitfinex","ETHUSD",1765283403867,0.9509,3134.8,3134.7,0.72559411]
["bitfinex","ETHUSD",1765283404199,0.4866,3134.8,3134.7,0.72559411]
["bitfinex","ETHUSD",1765283404406,0.0012,3135.0,3134.7,3.60925261]
["bitfinex","ETHUSD",1765283404555,0.0012,3135.0,3134.9,1.63921254]
["bitfinex","ETHUSD",1765283404756,0.0012,3135.0,3134.7,3.60925261]
["bitfinex","ETHUSD",1765283404960,0.0012,3135.0,3134.9,1.63921254]
["bitfinex","ETHUSD",1765283405185,0.0012,3135.0,3134.9,6.46920506]
["bitfinex","ETHUSD",1765283405359,0.0012,3135.0,3134.9,8.31275955]
["bitfinex","ETHUSD",1765283407201,0.9329,3135.0,3134.9,5.0334489]
["bitfinex","ETHUSD",1765283407370,0.9329,3135.0,3134.9,3.18989441]
["bitfinex","ETHUSD",1765283407983,0.9321,3135.0,3134.9,3.18989441]
["bitfinex","ETHUSD",1765283409501,0.9321,3135.0,3134.5,9.57087697]
["bitfinex","ETHUSD",1765283409682,0.0004,3135.0,3134.6,1.63921254]
["bitfinex","ETHUSD",1765283409888,0.0004,3135.0,3134.7,1.12100895]
["bitfinex","ETHUSD",1765283410411,0.6557,3134.9,3134.5,6.38057549]
["bitfinex","ETHUSD",1765283410859,0.4643,3134.8,3134.5,6.38057549]
["bitfinex","ETHUSD",1765283411062,0.4674,3134.6,3134.5,3.19027401]
["bitfinex","ETHUSD",1765283411664,0.9317,3134.6,3134.2,3.19053722]
["bitfinex","ETHUSD",1765283411893,0.4674,3134.3,3134.1,3.19070865]
["bitfinex","ETHUSD",1765283412195,0.4674,3134.2,3134.1,3.19070865]
["bitfinex","ETHUSD",1765283412993,0.1914,3134.9,3134.1,6.3814173]
["bitfinex","ETHUSD",1765283413169,0.4643,3134.7,3134.1,6.3814173]
["bitfinex","ETHUSD",1765283414108,0.4643,3134.7,3133.9,0.405504]
["bitfinex","ETHUSD",1765283414306,0.4643,3134.7,3134.0,0.35964803]
["bitfinex","ETHUSD",1765283415495,0.4643,3134.6,3134.0,0.35964803]
["bitfinex","ETHUSD",1765283416102,0.4643,3134.6,3134.1,6.3814173]
["bitfinex","ETHUSD",1765283417205,0.4674,3134.2,3134.0,3.19079912]
["bitfinex","ETHUSD",1765283417512,3.65453655,3134.6,3133.4,0.001]
["bitfinex","ETHUSD",1765283417513,0.4674,3134.1,3133.6,3.1911368]
["bitfinex","ETHUSD",1765283417710,0.6588,3133.7,3133.6,3.1911368]
["bitfinex","ETHUSD",1765283418006,0.6588,3133.7,3133.4,0.001]
["bitfinex","ETHUSD",1765283418206,0.4674,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765283418575,0.9317,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765283420783,0.4674,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765283421405,0.9317,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765283422913,0.4674,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765283423784,0.1914,3134.0,3133.4,0.001]
["bitfinex","ETHUSD",1765283424418,0.1914,3134.0,3133.5,6.38263922]
["bitfinex","ETHUSD",1765283424915,0.6557,3134.0,3133.5,9.57395883]
["bitfinex","ETHUSD",1765283425299,0.4643,3133.9,3133.5,9.57395883]
["bitfinex","ETHUSD",1765283425613,0.4674,3133.6,3133.5,3.19131961]
["bitfinex","ETHUSD",1765283425817,0.4643,3133.9,3133.5,9.57395883]
["bitfinex","ETHUSD",1765283426527,0.4643,3133.9,3133.5,6.38263922]
["bitfinex","ETHUSD",1765283427122,0.4674,3133.6,3133.5,3.19131961]
["bitfinex","ETHUSD",1765283427616,0.4643,3133.9,3133.5,6.38263922]
["bitfinex","ETHUSD",1765283428118,0.4674,3133.6,3133.4,0.001]
["bitfinex","ETHUSD",1765283428419,0.4674,3133.6,3133.1,0.001]
["bitfinex","ETHUSD",1765283428420,0.4674,3133.5,3133.1,0.001]
["bitfinex","ETHUSD",1765283428723,0.4674,3133.2,3132.4,0.001]
["bitfinex","ETHUSD",1765283428931,0.6588,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1765283429389,1.1231,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1765283429920,0.6588,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1765283430117,0.9733,3133.3,3132.4,0.001]
["bitfinex","ETHUSD",1765283430414,0.4643,3133.2,3132.4,0.72659411]
["bitfinex","ETHUSD",1765283430619,0.4643,3133.2,3132.6,9.57670944]
["bitfinex","ETHUSD",1765283430987,0.509,3133.3,3132.6,9.57670944]
["bitfinex","ETHUSD",1765283431531,0.4561,3133.3,3132.6,9.57670944]
["bitfinex","ETHUSD",1765283431729,0.4561,3133.3,3132.6,6.38447296]
["bitfinex","ETHUSD",1765283432238,0.6761,3132.7,3132.6,3.19223648]
["bitfinex","ETHUSD",1765283432421,0.6761,3132.7,3132.5,3.19233687]
["bitfinex","ETHUSD",1765283432611,0.49,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1765283433410,0.1861,3132.7,3132.4,0.001]
["bitfinex","ETHUSD",1765283433816,0.49,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1765283434337,0.9461,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1765283434534,0.49,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1765283434722,0.1861,3132.7,3132.4,0.001]
["bitfinex","ETHUSD",1765283435356,0.6422,3132.7,3132.4,0.001]
["bitfinex","ETHUSD",1765283435556,0.49,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1765283436159,0.9461,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1765283438148,1.4551,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1765283438754,1.61922,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1765283439251,1.11022,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1765283439455,1.61922,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1765283440870,1.61922,3132.5,3131.0,0.001]
["bitfinex","ETHUSD",1765283440871,0.49,3132.2,3131.0,0.001]
["bitfinex","ETHUSD",1765283441153,0.49,3131.6,3131.3,3.19349157]
["bitfinex","ETHUSD",1765283441650,0.8961,3131.6,3131.1,3.19373563]
["bitfinex","ETHUSD",1765283441852,1.50431135,3132.3,3131.5,0.0106]
["bitfinex","ETHUSD",1765283442050,0.1861,3132.1,3131.5,0.001]
["bitfinex","ETHUSD",1765283442423,0.4561,3132.0,3131.5,0.001]
["bitfinex","ETHUSD",1765283442949,0.49,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765283443153,0.6951,3132.7,3131.9,0.0096]
["bitfinex","ETHUSD",1765283443355,0.6951,3132.7,3131.5,0.001]
["bitfinex","ETHUSD",1765283443356,0.4561,3132.5,3131.5,0.001]
["bitfinex","ETHUSD",1765283444624,0.509,3132.4,3131.5,0.001]
["bitfinex","ETHUSD",1765283444825,0.509,3132.4,3131.5,9.58107343]
["bitfinex","ETHUSD",1765283445130,0.4561,3132.3,3131.5,9.58107343]
["bitfinex","ETHUSD",1765283447151,0.4561,3132.3,3131.5,3.19435781]
["bitfinex","ETHUSD",1765283447342,0.4561,3132.3,3131.5,4.5227334]
["bitfinex","ETHUSD",1765283447540,0.509,3132.2,3131.5,4.5227334]
["bitfinex","ETHUSD",1765283448250,0.4561,3132.1,3131.5,4.5227334]
["bitfinex","ETHUSD",1765283449153,0.4561,3132.1,3131.5,10.90944902]
["bitfinex","ETHUSD",1765283449764,0.509,3132.2,3131.5,10.90944902]
["bitfinex","ETHUSD",1765283449974,0.4561,3132.4,3131.6,1.41028798]
["bitfinex","ETHUSD",1765283450264,0.9651,3132.4,3131.6,1.41028798]
["bitfinex","ETHUSD",1765283450669,0.4561,3132.3,3131.6,1.41028798]
["bitfinex","ETHUSD",1765283452545,0.509,3132.5,3131.7,12.77261548]
["bitfinex","ETHUSD",1765283452745,0.509,3132.5,3131.8,1.4224436]
["bitfinex","ETHUSD",1765283453476,0.4561,3132.4,3131.8,1.4224436]
["bitfinex","ETHUSD",1765283454459,0.4561,3132.4,3131.9,6.38589992]
["bitfinex","ETHUSD",1765283454969,0.49,3132.0,3131.7,3.19309122]
["bitfinex","ETHUSD",1765283455170,3.64859594,3132.4,3131.7,3.19309122]
["bitfinex","ETHUSD",1765283455470,1.19109585,3132.3,3131.7,3.19305468]
["bitfinex","ETHUSD",1765283455665,0.49,3131.8,3131.7,3.19305468]
["bitfinex","ETHUSD",1765283456096,0.9461,3131.8,3131.7,3.19305468]
["bitfinex","ETHUSD",1765283456383,0.73499585,3132.3,3131.9,6.38589992]
["bitfinex","ETHUSD",1765283456384,0.509,3132.3,3131.9,6.38589992]
["bitfinex","ETHUSD",1765283456691,0.49,3132.0,3131.6,6.38651168]
["bitfinex","ETHUSD",1765283456886,0.49,3132.0,3131.6,7.34459054]
["bitfinex","ETHUSD",1765283457595,0.49,3132.0,3131.6,10.53784638]
["bitfinex","ETHUSD",1765283458277,0.9461,3132.0,3131.6,9.57976752]
["bitfinex","ETHUSD",1765283458578,0.9651,3132.3,3131.5,0.001]
["bitfinex","ETHUSD",1765283459165,0.509,3132.3,3131.5,0.001]
["bitfinex","ETHUSD",1765283459478,0.4561,3132.2,3131.5,0.001]
["bitfinex","ETHUSD",1765283461277,0.4804,3132.6,3132.1,0.0104]
["bitfinex","ETHUSD",1765283461453,0.9904,3132.6,3132.1,0.0104]
["bitfinex","ETHUSD",1765283462062,0.4804,3132.6,3132.1,0.0104]
["bitfinex","ETHUSD",1765283462258,0.1861,3133.0,3132.1,0.0208]
["bitfinex","ETHUSD",1765283462259,0.4804,3132.9,3132.1,0.0208]
["bitfinex","ETHUSD",1765283462457,0.4804,3132.9,3132.1,0.0104]
["bitfinex","ETHUSD",1765283462675,0.4692,3132.2,3131.7,0.509]
["bitfinex","ETHUSD",1765283463176,0.4804,3132.4,3131.8,9.57915573]
["bitfinex","ETHUSD",1765283463382,0.4804,3132.4,3131.9,1.00881557]
["bitfinex","ETHUSD",1765283463761,0.1964,3132.9,3131.9,0.405504]
["bitfinex","ETHUSD",1765283464079,0.4943,3132.7,3131.9,1.13109811]
["bitfinex","ETHUSD",1765283464979,0.6407,3132.9,3131.9,1.13109811]
["bitfinex","ETHUSD",1765283465285,0.6407,3132.9,3132.1,9.57823824]
["bitfinex","ETHUSD",1765283468473,0.4943,3132.8,3132.1,9.57823824]
["bitfinex","ETHUSD",1765283468868,0.4943,3132.8,3132.1,6.38549216]
["bitfinex","ETHUSD",1765283469068,0.4943,3132.8,3132.1,3.19274608]
["bitfinex","ETHUSD",1765283469069,0.4647,3132.2,3132.1,3.19274608]
["bitfinex","ETHUSD",1765283470262,0.959,3132.2,3132.1,3.19274608]
["bitfinex","ETHUSD",1765283470482,0.4647,3132.2,3132.1,3.19274608]
["bitfinex","ETHUSD",1765283470956,0.959,3132.2,3131.6,0.72559411]
["bitfinex","ETHUSD",1765283471160,0.4647,3132.1,3131.9,3.19287364]
["bitfinex","ETHUSD",1765283471391,0.959,3132.1,3131.5,0.001]
["bitfinex","ETHUSD",1765283471574,0.4647,3131.8,3131.6,6.38651168]
["bitfinex","ETHUSD",1765283473705,0.4647,3131.8,3131.5,0.001]
["bitfinex","ETHUSD",1765283473906,0.4943,3132.7,3131.7,0.0604]
["bitfinex","ETHUSD",1765283474109,0.509,3132.8,3131.8,0.09233051]
["bitfinex","ETHUSD",1765283474313,0.509,3132.8,3131.8,0.0604]
["bitfinex","ETHUSD",1765283474478,0.509,3132.8,3131.8,0.1208]
["bitfinex","ETHUSD",1765283475109,0.509,3132.8,3131.9,0.0604]
["bitfinex","ETHUSD",1765283475873,0.4943,3132.7,3132.0,6.38569604]
["bitfinex","ETHUSD",1765283478508,0.4943,3132.7,3131.7,9.57946161]
["bitfinex","ETHUSD",1765283478711,0.4943,3132.7,3131.8,1.01488616]
["bitfinex","ETHUSD",1765283480280,0.4943,3132.7,3131.9,9.57884988]
["bitfinex","ETHUSD",1765283480782,0.4935,3132.7,3131.9,9.57884988]
["bitfinex","ETHUSD",1765283481409,0.1964,3133.3,3132.6,0.0612]
["bitfinex","ETHUSD",1765283481593,0.1964,3133.3,3132.0,0.975704]
["bitfinex","ETHUSD",1765283481594,0.509,3133.2,3132.0,0.975704]
["bitfinex","ETHUSD",1765283481798,0.509,3133.2,3132.1,1.37475038]
["bitfinex","ETHUSD",1765283482617,0.4943,3133.1,3132.2,9.57793242]
["bitfinex","ETHUSD",1765283483017,0.4647,3132.3,3132.2,3.19264414]
["bitfinex","ETHUSD",1765283483785,0.959,3132.3,3131.5,0.001]
["bitfinex","ETHUSD",1765283483985,0.1964,3131.9,3131.5,3.19426985]
["bitfinex","ETHUSD",1765283484207,0.4647,3131.6,3131.5,3.19426985]
["bitfinex","ETHUSD",1765283484915,0.4943,3131.8,3131.5,0.001]
["bitfinex","ETHUSD",1765283485280,0.1964,3132.3,3131.7,0.0612]
["bitfinex","ETHUSD",1765283485482,0.1964,3132.5,3131.7,0.0612]
["bitfinex","ETHUSD",1765283485697,0.4943,3132.7,3131.7,0.1224]
["bitfinex","ETHUSD",1765283485918,1.21989411,3133.2,3131.8,0.54093051]
["bitfinex","ETHUSD",1765283486111,0.509,3132.9,3131.9,0.0612]
["bitfinex","ETHUSD",1765283486413,0.509,3132.9,3131.9,0.09312949]
["bitfinex","ETHUSD",1765283486595,0.509,3132.9,3131.9,0.0612]
["bitfinex","ETHUSD",1765283486791,0.509,3133.0,3132.1,9.57823824]
["bitfinex","ETHUSD",1765283486986,1.0033,3133.0,3132.1,9.57823824]
["bitfinex","ETHUSD",1765283487186,1.0033,3133.0,3132.1,10.58273246]
["bitfinex","ETHUSD",1765283487387,0.4943,3132.9,3132.1,10.58273246]
["bitfinex","ETHUSD",1765283492906,0.4943,3132.9,3132.1,7.38998638]
["bitfinex","ETHUSD",1765283493303,0.4943,3132.9,3132.1,10.58273246]
["bitfinex","ETHUSD",1765283499219,0.1964,3133.3,3132.8,0.0612]
["bitfinex","ETHUSD",1765283499419,0.1964,3133.3,3132.9,0.0612]
["bitfinex","ETHUSD",1765283499614,0.002,3133.5,3133.2,0.0612]
["bitfinex","ETHUSD",1765283499819,0.002,3133.5,3133.0,0.0612]
["bitfinex","ETHUSD",1765283500043,0.002,3133.5,3132.7,0.09312134]
["bitfinex","ETHUSD",1765283500529,0.002,3133.5,3132.8,0.0612]
["bitfinex","ETHUSD",1765283500732,0.002,3133.5,3132.9,9.57579237]
["bitfinex","ETHUSD",1765283500925,0.002,3133.5,3133.0,0.96369924]
["bitfinex","ETHUSD",1765283501748,0.4664,3133.5,3133.0,0.96369924]
["bitfinex","ETHUSD",1765283502419,0.4799,3133.1,3132.9,6.38386158]
["bitfinex","ETHUSD",1765283502656,0.4799,3133.0,3132.9,3.19193079]
["bitfinex","ETHUSD",1765283502960,0.4644,3133.4,3132.7,9.57633046]
["bitfinex","ETHUSD",1765283503466,0.4644,3133.4,3132.7,6.38419588]
["bitfinex","ETHUSD",1765283504566,0.6657,3132.8,3132.7,3.1920613]
["bitfinex","ETHUSD",1765283504921,0.1858,3133.0,3132.7,0.062]
["bitfinex","ETHUSD",1765283505148,0.4644,3133.4,3132.7,0.062]
["bitfinex","ETHUSD",1765283505424,0.002,3133.5,3132.9,0.062]
["bitfinex","ETHUSD",1765283506122,0.002,3133.5,3132.4,12.7697612]
["bitfinex","ETHUSD",1765283506123,0.4799,3133.0,3132.4,9.5773209]
["bitfinex","ETHUSD",1765283506346,0.4799,3133.0,3132.5,1.7342262]
["bitfinex","ETHUSD",1765283506561,0.1858,3132.9,3132.5,1.00863209]
["bitfinex","ETHUSD",1765283506938,0.4644,3133.3,3132.6,9.57670944]
["bitfinex","ETHUSD",1765283508564,0.4799,3132.7,3132.6,3.19223648]
["bitfinex","ETHUSD",1765283508771,3.19332867,3133.5,3132.6,6.38447296]
["bitfinex","ETHUSD",1765283508965,0.4644,3133.1,3132.5,3.19233491]
["bitfinex","ETHUSD",1765283509157,0.002,3133.5,3132.5,3.19233491]
["bitfinex","ETHUSD",1765283509360,0.002,3133.5,3132.4,7.11047471]
["bitfinex","ETHUSD",1765283509361,0.002,3133.5,3133.1,4.67350236]
["bitfinex","ETHUSD",1765283509658,0.4664,3133.5,3133.1,4.67350236]
["bitfinex","ETHUSD",1765283510072,0.002,3133.5,3133.1,4.67350236]
["bitfinex","ETHUSD",1765283510391,0.002,3133.5,3133.1,5.1460126]
["bitfinex","ETHUSD",1765283510594,0.002,3133.5,3133.4,0.112]
["bitfinex","ETHUSD",1765283511098,0.002,3133.5,3133.4,3.30342145]
["bitfinex","ETHUSD",1765283512460,0.002,3133.5,3133.4,3.19142145]
["bitfinex","ETHUSD",1765283514269,0.002,3133.5,3133.2,6.38325034]
["bitfinex","ETHUSD",1765283514582,0.002,3133.5,3133.3,1.00474686]
["bitfinex","ETHUSD",1765283516195,0.4799,3133.4,3133.2,6.38325034]
["bitfinex","ETHUSD",1765283516395,0.4799,3133.3,3133.2,3.19162517]
["bitfinex","ETHUSD",1765283516764,0.4664,3133.5,3133.2,6.38325034]
["bitfinex","ETHUSD",1765283517467,0.002,3133.5,3133.4,0.112]
["bitfinex","ETHUSD",1765283517667,0.002,3133.5,3133.4,0.76152503]
["bitfinex","ETHUSD",1765283518270,0.002,3133.5,3133.4,3.95294648]
["bitfinex","ETHUSD",1765283521522,0.002,3133.5,3133.4,3.98486069]
["bitfinex","ETHUSD",1765283521806,0.002,3133.5,3133.4,5.70504459]
["bitfinex","ETHUSD",1765283522011,0.002,3134.2,3133.5,1.13109811]
["bitfinex","ETHUSD",1765283522171,0.002,3134.2,3134.1,1.24309811]
["bitfinex","ETHUSD",1765283522372,0.002,3134.2,3134.1,4.94280676]
["bitfinex","ETHUSD",1765283522616,0.002,3134.2,3134.1,5.05480676]
["bitfinex","ETHUSD",1765283524475,0.002,3134.2,3134.1,6.72592638]
["bitfinex","ETHUSD",1765283524674,0.002,3134.2,3134.1,6.6940193]
["bitfinex","ETHUSD",1765283524972,0.002,3134.2,3134.1,8.46875012]
["bitfinex","ETHUSD",1765283525995,0.002,3134.2,3134.1,5.69103358]
["bitfinex","ETHUSD",1765283526175,0.002,3134.2,3134.1,3.91630276]
["bitfinex","ETHUSD",1765283526590,0.4707,3134.2,3134.1,3.91630276]
["bitfinex","ETHUSD",1765283527471,0.002,3134.2,3134.1,3.91630276]
["bitfinex","ETHUSD",1765283529074,0.0012,3134.2,3134.1,3.91630276]
["bitfinex","ETHUSD",1765283530200,0.0012,3134.2,3134.1,4.54580676]
["bitfinex","ETHUSD",1765283530399,0.0012,3134.2,3134.1,6.12393546]
["bitfinex","ETHUSD",1765283531379,0.509,3135.9,3134.2,0.405504]
["bitfinex","ETHUSD",1765283531601,0.509,3135.9,3134.3,0.509]
["bitfinex","ETHUSD",1765283532281,0.72559411,3135.7,3134.4,0.509]
["bitfinex","ETHUSD",1765283532481,3.189284,3135.5,3134.5,6.38060296]
["bitfinex","ETHUSD",1765283532808,0.6682,3134.6,3134.5,3.19030148]
["bitfinex","ETHUSD",1765283533313,0.4687,3134.6,3134.5,3.19030148]
["bitfinex","ETHUSD",1765283533684,0.1995,3134.9,3134.5,6.38060296]
["bitfinex","ETHUSD",1765283534011,0.1995,3134.9,3134.5,9.57090444]
["bitfinex","ETHUSD",1765283534179,0.6676,3135.1,3134.6,1.00799044]
["bitfinex","ETHUSD",1765283534384,0.1995,3135.5,3134.7,9.57029379]
["bitfinex","ETHUSD",1765283534583,0.1995,3135.5,3135.0,0.4822]
["bitfinex","ETHUSD",1765283534814,0.1995,3135.5,3134.8,0.509]
["bitfinex","ETHUSD",1765283535016,0.6676,3135.5,3134.8,0.509]
["bitfinex","ETHUSD",1765283535310,0.6676,3135.5,3134.9,1.00792938]
["bitfinex","ETHUSD",1765283536015,0.6676,3135.5,3135.0,6.37958532]
["bitfinex","ETHUSD",1765283536319,0.6676,3135.8,3135.0,9.56937798]
["bitfinex","ETHUSD",1765283536612,0.6676,3135.8,3135.1,0.1462]
["bitfinex","ETHUSD",1765283537079,0.4681,3135.7,3135.0,9.56937798]
["bitfinex","ETHUSD",1765283537280,0.4681,3135.7,3135.0,6.37958532]
["bitfinex","ETHUSD",1765283537605,0.4681,3135.7,3135.0,3.18979266]
["bitfinex","ETHUSD",1765283537606,0.4687,3135.1,3135.0,3.18979266]
["bitfinex","ETHUSD",1765283537983,0.9368,3135.1,3134.8,6.37999234]
["bitfinex","ETHUSD",1765283538210,0.0657,3135.0,3134.8,6.37999234]
["bitfinex","ETHUSD",1765283538388,0.4681,3135.5,3134.8,6.37999234]
["bitfinex","ETHUSD",1765283538589,0.4681,3135.5,3134.8,9.56998851]
["bitfinex","ETHUSD",1765283538980,0.6676,3135.8,3134.9,1.00789885]
["bitfinex","ETHUSD",1765283539398,0.1995,3135.8,3134.9,1.00789885]
["bitfinex","ETHUSD",1765283539612,0.4681,3135.7,3134.9,1.00789885]
["bitfinex","ETHUSD",1765283540581,0.4681,3135.7,3135.0,9.56937798]
["bitfinex","ETHUSD",1765283540785,0.4701,3136.3,3135.6,0.6491]
["bitfinex","ETHUSD",1765283541009,0.4701,3136.3,3135.1,1.23459411]
["bitfinex","ETHUSD",1765283541010,0.384433,3136.2,3135.1,1.88539411]
["bitfinex","ETHUSD",1765283541217,0.4701,3136.3,3135.1,1.88539411]
["bitfinex","ETHUSD",1765283541487,0.4701,3136.3,3135.1,1.40149411]
["bitfinex","ETHUSD",1765283541715,0.4701,3136.3,3135.2,0.889404]
["bitfinex","ETHUSD",1765283542516,0.4701,3136.3,3135.3,9.56846232]
["bitfinex","ETHUSD",1765283543090,0.5344,3135.4,3135.3,3.18948744]
["bitfinex","ETHUSD",1765283543749,0.4681,3135.6,3135.3,6.37897488]
["bitfinex","ETHUSD",1765283544300,0.1995,3135.7,3135.3,6.37897488]
["bitfinex","ETHUSD",1765283544495,0.1995,3135.7,3135.2,6.37917836]
["bitfinex","ETHUSD",1765283545016,0.4681,3135.6,3135.2,6.37917836]
["bitfinex","ETHUSD",1765283545722,0.4681,3135.6,3135.2,6.88817836]
["bitfinex","ETHUSD",1765283545923,0.4687,3135.3,3135.2,3.69858918]
["bitfinex","ETHUSD",1765283547699,0.9368,3135.3,3135.2,3.18958918]
["bitfinex","ETHUSD",1765283547896,0.9368,3135.3,3135.1,3.18962131]
["bitfinex","ETHUSD",1765283548221,0.4681,3135.2,3135.1,3.18962131]
["bitfinex","ETHUSD",1765283548420,0.1995,3135.7,3135.3,3.18948744]
["bitfinex","ETHUSD",1765283548625,0.4681,3135.6,3135.1,3.18969091]
["bitfinex","ETHUSD",1765283548998,0.1995,3135.7,3135.1,9.56907273]
["bitfinex","ETHUSD",1765283549203,0.6676,3135.7,3135.1,6.37938182]
["bitfinex","ETHUSD",1765283549403,0.6676,3135.7,3135.1,3.18969091]
["bitfinex","ETHUSD",1765283549404,0.4687,3135.2,3135.1,3.18969091]
["bitfinex","ETHUSD",1765283549831,0.9368,3135.2,3135.1,3.18969091]
["bitfinex","ETHUSD",1765283550325,0.4687,3135.2,3135.1,3.18969091]
["bitfinex","ETHUSD",1765283550624,0.6676,3135.7,3135.1,6.37938182]
["bitfinex","ETHUSD",1765283551010,0.4687,3135.2,3135.0,6.37958532]
["bitfinex","ETHUSD",1765283551211,0.6676,3135.7,3134.9,3.69888734]
["bitfinex","ETHUSD",1765283551212,0.4946,3135.0,3134.9,3.69888734]
["bitfinex","ETHUSD",1765283551724,0.955,3135.0,3134.9,3.69888734]
["bitfinex","ETHUSD",1765283552033,0.955,3135.0,3134.9,3.18988734]
["bitfinex","ETHUSD",1765283552738,0.4946,3135.0,3134.9,3.18988734]
["bitfinex","ETHUSD",1765283552913,0.955,3135.0,3134.9,3.18988734]
["bitfinex","ETHUSD",1765283553313,0.9542,3135.0,3134.7,6.38019586]
["bitfinex","ETHUSD",1765283553625,0.4604,3135.0,3134.7,6.38019586]
["bitfinex","ETHUSD",1765283554031,0.4946,3134.8,3134.7,3.19009793]
["bitfinex","ETHUSD",1765283555834,0.6599,3135.7,3134.7,11.04195076]
["bitfinex","ETHUSD",1765283556033,0.4604,3135.6,3134.7,10.03399379]
["bitfinex","ETHUSD",1765283559653,0.1995,3135.7,3134.8,0.4569]
["bitfinex","ETHUSD",1765283559816,0.1995,3135.7,3134.8,1.18249411]
["bitfinex","ETHUSD",1765283560153,0.1995,3135.7,3134.9,9.56968323]
["bitfinex","ETHUSD",1765283560442,0.6599,3135.7,3135.0,0.509]
["bitfinex","ETHUSD",1765283560640,0.6599,3135.7,3135.1,1.00786832]
["bitfinex","ETHUSD",1765283560822,0.4104,3135.6,3135.1,1.00786832]
["bitfinex","ETHUSD",1765283561629,3.18859814,3136.2,3135.2,0.1966]
["bitfinex","ETHUSD",1765283562215,3.9160646,3136.3,3135.3,6.37897488]
["bitfinex","ETHUSD",1765283562416,7.10453509,3136.3,3135.3,6.37897488]
["bitfinex","ETHUSD",1765283562632,0.77993351,3136.2,3135.3,6.37897488]
["bitfinex","ETHUSD",1765283562929,1.24033351,3136.2,3135.3,6.37897488]
["bitfinex","ETHUSD",1765283563160,0.4604,3136.1,3135.3,9.56846232]
["bitfinex","ETHUSD",1765283565675,0.4604,3136.1,3135.4,0.509]
["bitfinex","ETHUSD",1765283567044,0.456,3135.5,3135.4,3.18938572]
["bitfinex","ETHUSD",1765283568853,0.456,3135.5,3135.3,6.37897488]
["bitfinex","ETHUSD",1765283569054,0.4946,3135.4,3135.3,3.18948744]
["bitfinex","ETHUSD",1765283573862,0.002,3136.3,3135.3,11.14072324]
["bitfinex","ETHUSD",1765283574167,0.4604,3136.0,3135.3,10.03216232]
["bitfinex","ETHUSD",1765283574356,0.4604,3136.0,3135.3,10.48906232]
["bitfinex","ETHUSD",1765283574768,0.4604,3136.2,3135.3,10.48906232]
["bitfinex","ETHUSD",1765283575464,0.4604,3136.2,3135.3,10.03216232]
["bitfinex","ETHUSD",1765283576567,3.64897667,3136.2,3135.3,6.84267488]
["bitfinex","ETHUSD",1765283576736,0.36509767,3136.1,3135.3,6.84267488]
["bitfinex","ETHUSD",1765283576932,0.82549767,3136.1,3135.3,6.84267488]
["bitfinex","ETHUSD",1765283577338,0.4604,3136.0,3135.3,6.84267488]
["bitfinex","ETHUSD",1765283577538,0.4596,3136.0,3135.3,6.84267488]
["bitfinex","ETHUSD",1765283577767,0.4946,3135.4,3134.4,0.4569]
["bitfinex","ETHUSD",1765283577948,0.0166,3135.3,3134.8,3.18996478]
["bitfinex","ETHUSD",1765283578152,0.4898,3134.9,3134.8,3.18996478]
["bitfinex","ETHUSD",1765283578536,0.6699,3134.9,3134.4,3.69931471]
["bitfinex","ETHUSD",1765283578736,0.1801,3134.9,3134.7,3.19004826]
["bitfinex","ETHUSD",1765283579057,0.1801,3134.9,3134.8,3.18999617]
["bitfinex","ETHUSD",1765283579257,0.1801,3134.9,3134.5,3.19030148]
["bitfinex","ETHUSD",1765283579456,0.1801,3134.9,3134.5,6.38060296]
["bitfinex","ETHUSD",1765283580058,0.1801,3135.3,3134.8,0.4637]
["bitfinex","ETHUSD",1765283580376,0.72559411,3136.0,3135.0,0.4637]
["bitfinex","ETHUSD",1765283580576,0.72559411,3136.0,3135.2,0.4637]
["bitfinex","ETHUSD",1765283580785,0.4604,3135.9,3135.2,0.4637]
["bitfinex","ETHUSD",1765283581085,0.72559411,3136.0,3135.2,0.9434]
["bitfinex","ETHUSD",1765283581086,0.4604,3136.0,3135.2,0.9434]
["bitfinex","ETHUSD",1765283581403,3.19052112,3136.3,3135.3,9.56846232]
["bitfinex","ETHUSD",1765283581404,0.4787,3136.3,3135.3,9.56846232]
["bitfinex","ETHUSD",1765283581540,0.002,3136.3,3135.3,11.16990855]
["bitfinex","ETHUSD",1765283581740,0.002,3136.3,3135.4,0.4797]
["bitfinex","ETHUSD",1765283583575,0.4915,3136.3,3135.5,6.378568]
["bitfinex","ETHUSD",1765283585548,0.4915,3136.3,3135.5,9.567852]
["bitfinex","ETHUSD",1765283586175,0.4915,3136.3,3135.5,10.031052]
["bitfinex","ETHUSD",1765283586387,0.4915,3136.3,3135.6,1.5111052]
["bitfinex","ETHUSD",1765283586894,0.002,3136.3,3135.7,0.4632]
["bitfinex","ETHUSD",1765283587687,0.002,3136.3,3135.8,9.56693664]
["bitfinex","ETHUSD",1765283588144,0.002,3136.3,3136.2,0.4968]
["bitfinex","ETHUSD",1765283588847,0.002,3136.3,3136.2,0.96]
["bitfinex","ETHUSD",1765283589043,0.002,3136.3,3136.2,1.12512]
["bitfinex","ETHUSD",1765283589656,0.002,3136.3,3136.2,3.85049215]
["bitfinex","ETHUSD",1765283590346,0.002,3136.3,3136.2,4.31369215]
["bitfinex","ETHUSD",1765283590665,0.9429,3136.3,3135.3,1.12174623]
["bitfinex","ETHUSD",1765283590871,0.6404,3135.7,3135.1,0.508]
["bitfinex","ETHUSD",1765283591067,0.4472,3135.2,3135.1,3.69769091]
["bitfinex","ETHUSD",1765283592684,0.4472,3135.2,3134.6,3.6533557]
["bitfinex","ETHUSD",1765283592685,0.9367,3135.2,3134.1,2.23626541]
["bitfinex","ETHUSD",1765283592853,0.0299,3135.1,3134.3,3.19043383]
["bitfinex","ETHUSD",1765283593055,0.5194,3135.1,3134.9,3.18983469]
["bitfinex","ETHUSD",1765283593248,0.0299,3135.1,3135.0,3.18979266]
["bitfinex","ETHUSD",1765283593454,0.4895,3135.5,3135.2,6.37917836]
["bitfinex","ETHUSD",1765283593674,0.4895,3135.5,3135.0,0.4968]
["bitfinex","ETHUSD",1765283593675,0.4895,3135.5,3135.1,6.37938182]
["bitfinex","ETHUSD",1765283594070,0.4514,3135.2,3135.1,3.18969091]
["bitfinex","ETHUSD",1765283595387,0.4895,3135.5,3135.1,6.37938182]
["bitfinex","ETHUSD",1765283595592,0.189,3135.7,3135.1,10.06587273]
["bitfinex","ETHUSD",1765283595882,0.1906,3135.9,3135.1,10.61887273]
["bitfinex","ETHUSD",1765283596082,0.1906,3135.9,3135.2,0.4632]
["bitfinex","ETHUSD",1765283597286,0.1906,3135.9,3135.1,10.77156]
["bitfinex","ETHUSD",1765283597456,0.4895,3135.8,3135.1,10.77156]
["bitfinex","ETHUSD",1765283598783,0.4895,3135.8,3135.1,7.58186909]
["bitfinex","ETHUSD",1765283599083,0.4895,3135.8,3135.1,10.77156]
["bitfinex","ETHUSD",1765283599886,0.4895,3135.8,3135.1,10.68176]
["bitfinex","ETHUSD",1765283600769,0.4395,3135.8,3135.1,10.68176]
["bitfinex","ETHUSD",1765283601167,0.4395,3135.8,3135.2,1.118976]
["bitfinex","ETHUSD",1765283601571,0.1906,3135.9,3135.2,1.582176]
["bitfinex","ETHUSD",1765283601768,0.1898,3135.9,3135.2,1.582176]
["bitfinex","ETHUSD",1765283602375,0.002,3136.3,3135.2,1.118976]
["bitfinex","ETHUSD",1765283602591,0.002,3136.3,3135.3,0.4632]
["bitfinex","ETHUSD",1765283602905,0.36984012,3136.2,3135.4,6.37877144]
["bitfinex","ETHUSD",1765283603293,0.4895,3136.1,3135.4,6.37877144]
["bitfinex","ETHUSD",1765283603469,0.4895,3136.1,3135.4,6.88677144]
["bitfinex","ETHUSD",1765283604169,0.4895,3136.1,3135.4,10.07615716]
["bitfinex","ETHUSD",1765283604390,0.4895,3136.1,3135.4,10.53935716]
["bitfinex","ETHUSD",1765283604586,0.4895,3136.1,3135.5,1.05393572]
["bitfinex","ETHUSD",1765283604870,0.4895,3136.1,3135.6,6.37836458]
["bitfinex","ETHUSD",1765283605296,0.3703,3135.7,3135.6,3.18918229]
["bitfinex","ETHUSD",1765283607396,0.1906,3136.0,3135.6,6.37836458]
["bitfinex","ETHUSD",1765283607706,0.6801,3136.0,3135.6,6.37836458]
["bitfinex","ETHUSD",1765283608201,0.4895,3135.9,3135.6,6.37836458]
["bitfinex","ETHUSD",1765283608400,0.4895,3136.2,3135.6,7.49132261]
["bitfinex","ETHUSD",1765283612282,0.002,3136.3,3135.6,7.49132261]
["bitfinex","ETHUSD",1765283612473,0.4758,3136.3,3135.6,7.49132261]
["bitfinex","ETHUSD",1765283614101,0.4758,3136.3,3135.6,6.37836458]
["bitfinex","ETHUSD",1765283615103,0.5735,3135.7,3135.4,3.18934699]
["bitfinex","ETHUSD",1765283615304,0.0069,3135.5,3135.0,0.508]
["bitfinex","ETHUSD",1765283615506,0.508,3135.5,3134.4,0.36984338]
["bitfinex","ETHUSD",1765283615716,0.0047,3134.5,3134.4,3.19040151]
["bitfinex","ETHUSD",1765283615878,0.473,3135.4,3134.4,6.38080477]
["bitfinex","ETHUSD",1765283616079,0.3897,3134.5,3134.4,3.19040151]
["bitfinex","ETHUSD",1765283616286,3.18954279,3135.3,3134.4,6.38080477]
["bitfinex","ETHUSD",1765283616580,0.1876,3134.8,3134.4,6.38080477]
["bitfinex","ETHUSD",1765283616995,0.3814,3134.5,3134.4,3.19040151]
["bitfinex","ETHUSD",1765283617283,0.3814,3134.5,3134.3,3.19047012]
["bitfinex","ETHUSD",1765283617607,0.4776,3134.4,3134.0,0.001]
["bitfinex","ETHUSD",1765283617785,0.3776,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765283618183,0.8514,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765283618383,0.1876,3134.8,3134.0,0.4978]
["bitfinex","ETHUSD",1765283618611,0.4738,3134.7,3134.0,0.4978]
["bitfinex","ETHUSD",1765283618928,0.3814,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765283619276,0.4729,3134.4,3134.0,0.001]
["bitfinex","ETHUSD",1765283619518,0.1876,3134.8,3134.1,0.5961]
["bitfinex","ETHUSD",1765283619717,0.1876,3134.8,3134.3,0.4968]
["bitfinex","ETHUSD",1765283620180,0.1876,3134.8,3134.4,3.19040326]
["bitfinex","ETHUSD",1765283620181,0.4738,3134.7,3134.4,3.19040326]
["bitfinex","ETHUSD",1765283620581,0.3814,3134.5,3134.4,3.19040326]
["bitfinex","ETHUSD",1765283621511,0.8543,3134.5,3134.0,0.001]
["bitfinex","ETHUSD",1765283621714,0.0047,3134.3,3134.0,0.001]
["bitfinex","ETHUSD",1765283621911,0.508,3134.7,3134.0,0.001]
["bitfinex","ETHUSD",1765283621912,0.3767,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765283622208,0.4738,3134.6,3134.0,0.001]
["bitfinex","ETHUSD",1765283623089,0.3814,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765283623480,0.8543,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765283623680,0.4729,3134.5,3134.0,0.4978]
["bitfinex","ETHUSD",1765283623885,0.9818,3134.7,3134.0,0.4978]
["bitfinex","ETHUSD",1765283624114,0.66329941,3134.7,3134.1,6.3814173]
["bitfinex","ETHUSD",1765283624319,0.4738,3134.7,3134.1,6.3814173]
["bitfinex","ETHUSD",1765283624884,0.4738,3134.6,3134.1,6.3814173]
["bitfinex","ETHUSD",1765283625287,0.4738,3134.6,3134.1,3.19070865]
["bitfinex","ETHUSD",1765283625514,0.3814,3134.2,3134.1,3.19070865]
["bitfinex","ETHUSD",1765283625724,0.3814,3134.2,3134.0,3.19176351]
["bitfinex","ETHUSD",1765283625908,0.4776,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765283626111,0.4768,3134.1,3134.0,3.19181046]
["bitfinex","ETHUSD",1765283626315,0.4768,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765283626993,0.003,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765283627413,0.4768,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765283628523,0.003,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765283628688,0.9818,3134.5,3134.0,0.001]
["bitfinex","ETHUSD",1765283629087,0.4738,3134.4,3134.0,0.001]
["bitfinex","ETHUSD",1765283629694,0.4318,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765283630099,0.9052,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765283631843,0.72559411,3134.5,3134.0,0.4978]
["bitfinex","ETHUSD",1765283632013,0.4738,3134.7,3134.0,0.4978]
["bitfinex","ETHUSD",1765283632507,0.4738,3134.7,3134.1,6.3814173]
["bitfinex","ETHUSD",1765283634830,0.4738,3134.7,3134.1,0.1328]
["bitfinex","ETHUSD",1765283637519,0.4738,3134.7,3134.2,6.3812137]
["bitfinex","ETHUSD",1765283637928,0.4738,3135.3,3134.6,0.4968]
["bitfinex","ETHUSD",1765283638121,0.508,3135.2,3134.6,0.4968]
["bitfinex","ETHUSD",1765283638321,0.4738,3135.3,3134.6,0.4968]
["bitfinex","ETHUSD",1765283639224,0.4318,3134.7,3134.3,0.4641]
["bitfinex","ETHUSD",1765283639437,0.4318,3134.7,3134.4,1.00359205]
["bitfinex","ETHUSD",1765283639640,0.4318,3134.7,3134.5,6.38060296]
["bitfinex","ETHUSD",1765283640133,0.6614,3135.0,3134.5,6.38060296]
["bitfinex","ETHUSD",1765283640555,0.508,3135.4,3134.5,6.84470296]
["bitfinex","ETHUSD",1765283640711,0.4738,3135.3,3134.5,10.03500444]
["bitfinex","ETHUSD",1765283640912,0.4738,3135.3,3134.5,11.13886409]
["bitfinex","ETHUSD",1765283641212,0.9956,3135.5,3134.6,0.4842]
["bitfinex","ETHUSD",1765283641414,0.4876,3135.5,3134.6,0.4842]
["bitfinex","ETHUSD",1765283641644,0.1876,3135.7,3134.7,12.76039172]
["bitfinex","ETHUSD",1765283641848,0.1876,3135.7,3134.7,9.57029379]
["bitfinex","ETHUSD",1765283642152,0.1876,3135.7,3134.8,1.65357063]
["bitfinex","ETHUSD",1765283642308,0.1876,3135.7,3134.9,0.508]
["bitfinex","ETHUSD",1765283642511,0.1876,3135.7,3134.9,0.9922]
["bitfinex","ETHUSD",1765283642918,0.1876,3135.7,3135.0,0.4842]
["bitfinex","ETHUSD",1765283643351,0.1876,3135.7,3135.1,0.1834]
["bitfinex","ETHUSD",1765283643934,0.1876,3135.7,3135.2,6.37917836]
["bitfinex","ETHUSD",1765283644139,0.1876,3135.7,3135.2,7.40282553]
["bitfinex","ETHUSD",1765283644644,0.1876,3135.7,3135.2,7.88702553]
["bitfinex","ETHUSD",1765283644948,0.6752,3135.7,3135.2,7.40282553]
["bitfinex","ETHUSD",1765283646254,0.1825,3136.0,3135.6,0.4579]
["bitfinex","ETHUSD",1765283647040,0.9956,3136.1,3135.6,0.9421]
["bitfinex","ETHUSD",1765283647565,0.4876,3136.0,3135.6,0.4579]
["bitfinex","ETHUSD",1765283648064,0.4876,3136.0,3135.7,3.18908058]
["bitfinex","ETHUSD",1765283648356,0.4233,3135.7,3135.6,3.18916925]
["bitfinex","ETHUSD",1765283648743,0.4233,3135.7,3134.8,1.16937063]
["bitfinex","ETHUSD",1765283648935,0.4233,3135.7,3134.2,1.63921254]
["bitfinex","ETHUSD",1765283648936,0.424,3134.9,3134.2,0.4885]
["bitfinex","ETHUSD",1765283649133,0.6052,3134.9,3134.3,6.3810101]
["bitfinex","ETHUSD",1765283649354,1.0933,3134.9,3134.3,6.3810101]
["bitfinex","ETHUSD",1765283649557,0.0106,3134.4,3134.3,3.19050505]
["bitfinex","ETHUSD",1765283649851,0.0106,3134.4,3134.2,3.19060619]
["bitfinex","ETHUSD",1765283650053,0.4881,3134.7,3134.0,0.001]
["bitfinex","ETHUSD",1765283650227,0.4873,3134.7,3134.0,0.001]
["bitfinex","ETHUSD",1765283651056,0.72559411,3135.3,3134.1,0.6247]
["bitfinex","ETHUSD",1765283651243,0.508,3135.2,3134.6,0.4749]
["bitfinex","ETHUSD",1765283651751,0.1812,3135.3,3134.6,0.4749]
["bitfinex","ETHUSD",1765283652150,0.1812,3135.3,3134.7,3.19009793]
["bitfinex","ETHUSD",1765283652353,0.4881,3135.2,3134.7,3.19009793]
["bitfinex","ETHUSD",1765283653261,0.4881,3135.2,3134.7,6.38019586]
["bitfinex","ETHUSD",1765283653639,0.1812,3135.3,3134.7,6.38019586]
["bitfinex","ETHUSD",1765283654062,0.6693,3135.3,3134.7,6.38019586]
["bitfinex","ETHUSD",1765283654361,0.4288,3134.8,3134.6,3.19010639]
["bitfinex","ETHUSD",1765283654561,0.4875,3135.2,3134.7,3.19009793]
["bitfinex","ETHUSD",1765283654732,0.4875,3135.2,3134.3,0.508]
["bitfinex","ETHUSD",1765283655247,0.1812,3135.3,3134.7,6.38018356]
["bitfinex","ETHUSD",1765283655649,0.1812,3135.3,3134.7,3.19008563]
["bitfinex","ETHUSD",1765283655854,0.4549,3134.8,3134.7,3.19008563]
["bitfinex","ETHUSD",1765283656060,0.4617,3135.2,3134.7,6.38018356]
["bitfinex","ETHUSD",1765283656271,0.4617,3135.2,3134.7,6.85508356]
["bitfinex","ETHUSD",1765283656564,0.1812,3135.3,3134.7,7.34358356]
["bitfinex","ETHUSD",1765283656730,3.37071597,3135.3,3134.7,3.66498563]
["bitfinex","ETHUSD",1765283656930,0.4288,3134.8,3134.6,3.19019546]
["bitfinex","ETHUSD",1765283657165,0.0049,3134.7,3134.6,3.1901997]
["bitfinex","ETHUSD",1765283657848,0.4881,3135.2,3134.8,3.18999617]
["bitfinex","ETHUSD",1765283658033,1.39600307,3135.3,3134.8,6.37999234]
["bitfinex","ETHUSD",1765283658435,1.39600307,3135.3,3134.7,6.38019586]
["bitfinex","ETHUSD",1765283658436,0.6693,3135.3,3134.7,6.38019586]
["bitfinex","ETHUSD",1765283659565,0.508,3135.5,3134.8,0.4885]
["bitfinex","ETHUSD",1765283659969,0.9961,3135.5,3134.8,0.4885]
["bitfinex","ETHUSD",1765283660341,0.9961,3135.5,3134.7,6.38019586]
["bitfinex","ETHUSD",1765283660776,0.4549,3134.8,3134.7,3.19009793]
["bitfinex","ETHUSD",1765283661579,0.9961,3135.5,3134.7,7.94047833]
["bitfinex","ETHUSD",1765283661763,0.9961,3135.5,3135.0,0.4749]
["bitfinex","ETHUSD",1765283662166,0.4881,3135.4,3135.0,0.4749]
["bitfinex","ETHUSD",1765283662368,0.508,3135.5,3135.0,0.4749]
["bitfinex","ETHUSD",1765283662576,0.4881,3135.4,3135.0,0.4749]
["bitfinex","ETHUSD",1765283662878,0.4881,3135.4,3135.0,6.37955986]
["bitfinex","ETHUSD",1765283664576,0.4881,3135.4,3134.8,6.37999234]
["bitfinex","ETHUSD",1765283664779,0.508,3135.8,3135.3,0.4749]
["bitfinex","ETHUSD",1765283665142,0.4881,3135.7,3135.3,0.4749]
["bitfinex","ETHUSD",1765283665476,0.4288,3135.4,3134.8,6.86849234]
["bitfinex","ETHUSD",1765283665842,0.4288,3135.4,3134.8,6.37999234]
["bitfinex","ETHUSD",1765283666042,0.9163,3135.4,3134.8,6.37999234]
["bitfinex","ETHUSD",1765283666271,0.9163,3135.4,3134.8,7.43665733]
["bitfinex","ETHUSD",1765283666793,0.9163,3135.4,3134.8,6.37999234]
["bitfinex","ETHUSD",1765283666946,0.4875,3135.3,3134.8,6.37999234]
["bitfinex","ETHUSD",1765283668264,0.4881,3135.5,3134.8,6.86849234]
["bitfinex","ETHUSD",1765283668462,0.4881,3135.5,3134.8,6.37999234]
["bitfinex","ETHUSD",1765283668663,1.23359411,3135.7,3134.9,0.4885]
["bitfinex","ETHUSD",1765283668664,0.508,3135.7,3134.9,0.4885]
["bitfinex","ETHUSD",1765283668873,0.9961,3135.7,3135.0,6.37958532]
["bitfinex","ETHUSD",1765283669255,0.4881,3135.6,3135.0,7.38539347]
["bitfinex","ETHUSD",1765283670467,0.4881,3135.6,3135.0,6.37958532]
["bitfinex","ETHUSD",1765283671578,0.4881,3135.6,3134.9,6.37978882]
["bitfinex","ETHUSD",1765283672073,0.4881,3135.6,3134.9,3.18989441]
["bitfinex","ETHUSD",1765283672280,0.4881,3135.6,3134.9,6.37978882]
["bitfinex","ETHUSD",1765283672474,0.4288,3135.0,3134.9,3.18989441]
["bitfinex","ETHUSD",1765283672676,0.4881,3135.6,3134.9,7.0685773]
["bitfinex","ETHUSD",1765283672888,3.18880459,3136.0,3134.9,7.0685773]
["bitfinex","ETHUSD",1765283672889,0.1947,3136.1,3135.5,0.6685]
["bitfinex","ETHUSD",1765283673046,0.4851,3136.3,3135.6,0.4866]
["bitfinex","ETHUSD",1765283673246,0.9931,3136.3,3135.6,0.4866]
["bitfinex","ETHUSD",1765283673676,0.4831,3136.2,3135.7,3.18908058]
["bitfinex","ETHUSD",1765283674379,0.51,3136.3,3135.8,0.4723]
["bitfinex","ETHUSD",1765283674570,0.0012,3136.3,3135.9,0.68504612]
["bitfinex","ETHUSD",1765283674768,0.4843,3136.3,3135.7,6.37816116]
["bitfinex","ETHUSD",1765283679577,0.0012,3136.3,3135.7,6.37816116]
["bitfinex","ETHUSD",1765283679958,0.4843,3136.3,3135.6,3.18913391]
["bitfinex","ETHUSD",1765283680160,0.4204,3135.8,3135.6,3.18913391]
["bitfinex","ETHUSD",1765283680374,0.4204,3135.8,3135.6,6.3783162]
["bitfinex","ETHUSD",1765283680881,0.4824,3136.1,3135.6,6.3783162]
["bitfinex","ETHUSD",1765283681497,0.0012,3136.3,3136.0,0.4866]
["bitfinex","ETHUSD",1765283681680,0.0012,3136.3,3136.2,3.67517215]
["bitfinex","ETHUSD",1765283683163,0.0012,3136.3,3136.2,4.14747215]
["bitfinex","ETHUSD",1765283684384,0.0012,3136.3,3136.2,4.18317215]
["bitfinex","ETHUSD",1765283684699,0.0012,3136.3,3136.2,3.67517215]
["bitfinex","ETHUSD",1765283684884,0.0012,3136.3,3136.2,5.0115548]
["bitfinex","ETHUSD",1765283685864,0.0012,3136.3,3136.2,5.4838548]
["bitfinex","ETHUSD",1765283688769,0.0012,3136.3,3136.2,9.92319739]
["bitfinex","ETHUSD",1765283689298,0.002,3136.6,3136.3,0.72559411]
["bitfinex","ETHUSD",1765283689489,0.002,3136.6,3136.5,4.92594259]
["bitfinex","ETHUSD",1765283689686,0.002,3136.6,3136.5,5.75304751]
["bitfinex","ETHUSD",1765283689888,0.002,3136.6,3136.5,6.22534751]
["bitfinex","ETHUSD",1765283690087,0.002,3136.6,3136.5,9.41361468]
["bitfinex","ETHUSD",1765283690305,0.002,3136.6,3136.5,11.05282722]
["bitfinex","ETHUSD",1765283690503,0.002,3136.8,3136.5,18.68043698]
["bitfinex","ETHUSD",1765283690693,0.002,3136.8,3136.7,7.09557992]
["bitfinex","ETHUSD",1765283691102,0.002,3136.8,3136.7,7.56787992]
["bitfinex","ETHUSD",1765283691319,0.002,3136.8,3136.7,9.61259646]
["bitfinex","ETHUSD",1765283692178,0.002,3136.8,3136.7,12.80066034]
["bitfinex","ETHUSD",1765283695821,0.002,3136.8,3136.7,4.90825799]
["bitfinex","ETHUSD",1765283696320,0.4189,3136.8,3136.7,3.69606388]
["bitfinex","ETHUSD",1765283696604,0.4189,3136.8,3136.5,6.37653434]
["bitfinex","ETHUSD",1765283697212,0.4189,3136.8,3136.7,0.4866]
["bitfinex","ETHUSD",1765283697213,0.002,3136.8,3136.7,0.4866]
["bitfinex","ETHUSD",1765283697573,0.4189,3136.8,3136.5,6.37653434]
["bitfinex","ETHUSD",1765283698009,0.4189,3136.8,3136.5,3.18826717]
["bitfinex","ETHUSD",1765283698010,0.4658,3136.6,3136.5,3.18826717]
["bitfinex","ETHUSD",1765283698215,0.0232,3136.8,3136.5,6.37653434]
["bitfinex","ETHUSD",1765283698607,0.4658,3136.6,3136.5,3.18826717]
["bitfinex","ETHUSD",1765283698908,0.899,3136.6,3136.5,3.18826717]
["bitfinex","ETHUSD",1765283699409,0.899,3136.6,3136.4,3.18836595]
["bitfinex","ETHUSD",1765283699601,0.0043,3136.5,3136.4,3.18836595]
["bitfinex","ETHUSD",1765283700115,0.002,3136.8,3136.4,3.18836595]
["bitfinex","ETHUSD",1765283700116,0.002,3136.8,3136.4,7.33563478]
["bitfinex","ETHUSD",1765283700286,0.002,3136.8,3136.7,0.4866]
["bitfinex","ETHUSD",1765283700703,0.002,3136.8,3136.7,4.14696388]
["bitfinex","ETHUSD",1765283701005,0.002,3136.8,3136.7,3.67466388]
["bitfinex","ETHUSD",1765283701228,0.002,3136.8,3136.7,4.18266388]
["bitfinex","ETHUSD",1765283701922,1.0834,3136.8,3135.6,9.55752118]
["bitfinex","ETHUSD",1765283702083,0.5044,3136.7,3136.3,3.18842944]
["bitfinex","ETHUSD",1765283702292,0.5044,3136.7,3136.2,3.18853359]
["bitfinex","ETHUSD",1765283702522,0.4058,3136.3,3136.2,3.18853359]
["bitfinex","ETHUSD",1765283702825,0.4058,3136.3,3135.9,6.37775438]
["bitfinex","ETHUSD",1765283702984,3.37297399,3136.8,3135.9,6.37775438]
["bitfinex","ETHUSD",1765283702985,0.0196,3136.2,3135.9,6.37775438]
["bitfinex","ETHUSD",1765283703182,0.4887,3136.7,3136.0,0.68857544]
["bitfinex","ETHUSD",1765283703384,0.4887,3136.7,3135.9,9.56663157]
["bitfinex","ETHUSD",1765283704210,0.4213,3136.0,3135.9,3.18887719]
["bitfinex","ETHUSD",1765283704804,0.8953,3136.0,3135.6,0.508]
["bitfinex","ETHUSD",1765283705415,0.0215,3135.7,3135.6,0.508]
["bitfinex","ETHUSD",1765283706001,0.185,3136.8,3135.6,0.9965]
["bitfinex","ETHUSD",1765283706318,0.474,3136.3,3135.6,0.9965]
["bitfinex","ETHUSD",1765283706783,0.474,3136.3,3135.7,6.37816116]
["bitfinex","ETHUSD",1765283709613,0.4385,3135.8,3135.7,6.37816116]
["bitfinex","ETHUSD",1765283709812,0.4385,3135.8,3135.7,3.18908058]
["bitfinex","ETHUSD",1765283710012,0.474,3136.3,3135.7,6.37816116]
["bitfinex","ETHUSD",1765283710592,0.4385,3135.8,3135.7,3.18908058]
["bitfinex","ETHUSD",1765283712108,0.9121,3135.8,3135.2,0.001]
["bitfinex","ETHUSD",1765283712306,3.66266566,3135.8,3135.2,0.001]
["bitfinex","ETHUSD",1765283712518,0.4389,3135.3,3135.2,3.19058264]
["bitfinex","ETHUSD",1765283712734,0.4389,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765283712902,0.9122,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765283713106,0.4389,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765283713938,0.9122,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765283715130,5.23278555,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765283715303,0.72559411,3135.2,3134.9,0.001]
["bitfinex","ETHUSD",1765283715510,0.72559411,3135.2,3134.4,0.001]
["bitfinex","ETHUSD",1765283715511,0.0037,3135.0,3134.4,0.001]
["bitfinex","ETHUSD",1765283715809,0.6203,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765283716241,0.4329,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765283716410,0.9012,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765283717617,0.405504,3135.1,3134.4,0.4895]
["bitfinex","ETHUSD",1765283717618,0.192,3134.9,3134.4,0.4895]
["bitfinex","ETHUSD",1765283717947,0.474,3135.1,3134.4,0.4895]
["bitfinex","ETHUSD",1765283718984,0.192,3135.2,3134.4,0.9581]
["bitfinex","ETHUSD",1765283719451,0.192,3135.4,3134.5,10.03950444]
["bitfinex","ETHUSD",1765283719614,0.982,3135.7,3134.5,10.03950444]
["bitfinex","ETHUSD",1765283719949,4.17109248,3135.7,3134.6,1.05290044]
["bitfinex","ETHUSD",1765283720116,0.474,3135.6,3134.7,0.508]
["bitfinex","ETHUSD",1765283720316,1.19959411,3135.6,3134.7,0.508]
["bitfinex","ETHUSD",1765283720635,0.474,3135.6,3134.7,0.508]
["bitfinex","ETHUSD",1765283720833,0.474,3135.5,3134.7,0.508]
["bitfinex","ETHUSD",1765283721045,0.474,3135.5,3134.7,0.9766]
["bitfinex","ETHUSD",1765283721330,3.91463764,3135.8,3134.8,0.20295004]
["bitfinex","ETHUSD",1765283721539,3.38087933,3135.9,3134.9,3.69789441]
["bitfinex","ETHUSD",1765283721540,0.474,3135.7,3134.9,3.69789441]
["bitfinex","ETHUSD",1765283721743,0.474,3135.7,3134.9,6.88778882]
["bitfinex","ETHUSD",1765283723129,0.4732,3135.7,3134.9,6.88778882]
["bitfinex","ETHUSD",1765283724342,0.4732,3135.7,3134.9,8.0451677]
["bitfinex","ETHUSD",1765283724529,0.4732,3135.7,3135.0,0.4686]
["bitfinex","ETHUSD",1765283724728,0.192,3135.9,3135.0,0.4686]
["bitfinex","ETHUSD",1765283724934,0.91759411,3135.9,3135.1,0.0976]
["bitfinex","ETHUSD",1765283725158,0.474,3135.8,3135.1,0.0976]
["bitfinex","ETHUSD",1765283725461,0.474,3135.8,3135.1,1.23086621]
["bitfinex","ETHUSD",1765283725865,0.474,3135.8,3135.2,6.37917836]
["bitfinex","ETHUSD",1765283726362,0.4243,3135.3,3135.1,6.37933131]
["bitfinex","ETHUSD",1765283726736,0.474,3135.8,3135.2,0.4885]
["bitfinex","ETHUSD",1765283726931,0.474,3135.8,3135.1,6.37933131]
["bitfinex","ETHUSD",1765283727838,0.4243,3135.2,3135.0,3.18979266]
["bitfinex","ETHUSD",1765283728039,0.4243,3135.2,3135.0,6.37958532]
["bitfinex","ETHUSD",1765283728569,1.39159411,3135.9,3135.1,1.1516]
["bitfinex","ETHUSD",1765283728731,0.474,3135.8,3135.1,0.4885]
["bitfinex","ETHUSD",1765283729260,0.474,3135.8,3135.0,6.37958532]
["bitfinex","ETHUSD",1765283729471,0.0042,3135.1,3134.6,0.508]
["bitfinex","ETHUSD",1765283729659,0.4201,3135.0,3134.9,3.18983057]
["bitfinex","ETHUSD",1765283729839,0.4201,3135.0,3134.7,6.38019586]
["bitfinex","ETHUSD",1765283730032,0.0084,3134.9,3134.8,0.68881959]
["bitfinex","ETHUSD",1765283730237,0.4846,3134.8,3134.7,3.19009793]
["bitfinex","ETHUSD",1765283733680,0.4138,3135.1,3134.7,3.65509793]
["bitfinex","ETHUSD",1765283733851,0.4998,3135.4,3134.7,3.65509793]
["bitfinex","ETHUSD",1765283734354,0.4998,3135.4,3134.7,6.84519586]
["bitfinex","ETHUSD",1765283734679,0.508,3135.5,3135.3,0.465]
["bitfinex","ETHUSD",1765283734856,0.4998,3135.7,3134.8,1.66981959]
["bitfinex","ETHUSD",1765283735247,0.4998,3135.7,3134.8,1.19251959]
["bitfinex","ETHUSD",1765283735958,0.3987,3134.9,3134.7,3.19009793]
["bitfinex","ETHUSD",1765283736159,0.004,3134.8,3134.7,3.19009793]
["bitfinex","ETHUSD",1765283736476,3.69723464,3135.6,3134.7,0.465]
["bitfinex","ETHUSD",1765283736685,0.4998,3135.4,3134.7,0.465]
["bitfinex","ETHUSD",1765283738293,0.4998,3135.4,3134.5,6.38060296]
["bitfinex","ETHUSD",1765283738444,0.992061,3135.4,3134.5,9.57090444]
["bitfinex","ETHUSD",1765283739170,0.4998,3135.3,3134.5,9.57090444]
["bitfinex","ETHUSD",1765283739880,0.4998,3135.3,3134.5,6.38060296]
["bitfinex","ETHUSD",1765283741707,0.3987,3134.6,3134.5,3.19030148]
["bitfinex","ETHUSD",1765283741874,0.3987,3134.6,3134.4,0.001]
["bitfinex","ETHUSD",1765283742072,0.5038,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765283742269,0.4998,3135.0,3134.4,3.19140326]
["bitfinex","ETHUSD",1765283742503,0.4998,3135.0,3134.4,6.84680652]
["bitfinex","ETHUSD",1765283742703,0.508,3135.1,3134.4,6.84680652]
["bitfinex","ETHUSD",1765283742871,0.508,3135.1,3134.4,6.38180652]
["bitfinex","ETHUSD",1765283742872,0.4998,3135.0,3134.4,6.38180652]
["bitfinex","ETHUSD",1765283743879,0.3987,3134.5,3134.4,3.19140326]
["bitfinex","ETHUSD",1765283744904,0.3987,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765283746280,0.8975,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765283746485,4.08780148,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765283746697,4.81560206,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765283747979,4.81480206,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765283751793,16.49778017,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765283752118,16.90328417,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765283752277,8.81796917,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765283752483,9.32596917,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765283752907,9.35770517,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765283753823,9.35239817,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765283754127,8.43889417,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765283754331,2.85809469,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765283754704,5.32059559,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765283757329,2.13029411,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765283757530,1.63149411,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765283758002,0.9059,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765283758603,4.59600148,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765283759004,5.05560163,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765283760639,1.86530015,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765283760802,1.36550015,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765283761005,0.9059,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765283761905,0.05,3135.4,3134.4,0.001]
["bitfinex","ETHUSD",1765283761906,3.18948744,3135.3,3134.4,0.4955]
["bitfinex","ETHUSD",1765283762110,1.23359411,3135.2,3134.6,0.4945]
["bitfinex","ETHUSD",1765283762440,0.72559411,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765283762636,5.26959959,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765283762839,5.72819959,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765283763136,5.32269559,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765283763435,6.17398556,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765283764232,2.52508408,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765283764539,0.508,3134.5,3134.4,0.4955]
["bitfinex","ETHUSD",1765283764835,0.4586,3134.9,3134.4,3.68590326]
["bitfinex","ETHUSD",1765283765039,0.508,3134.8,3134.4,3.68590326]
["bitfinex","ETHUSD",1765283765236,0.508,3134.8,3134.4,4.15000326]
["bitfinex","ETHUSD",1765283765443,0.508,3134.8,3134.4,4.14994578]
["bitfinex","ETHUSD",1765283765942,0.508,3134.8,3134.4,0.4955]
["bitfinex","ETHUSD",1765283766850,0.508,3134.8,3134.4,4.14993486]
["bitfinex","ETHUSD",1765283767820,0.508,3134.8,3134.4,0.9596]
["bitfinex","ETHUSD",1765283768148,0.508,3134.8,3134.4,0.4955]
["bitfinex","ETHUSD",1765283768449,3.69803376,3134.8,3134.4,0.4955]
["bitfinex","ETHUSD",1765283768745,0.508,3134.8,3134.4,3.68588613]
["bitfinex","ETHUSD",1765283769049,3.69800428,3134.8,3134.4,0.4955]
["bitfinex","ETHUSD",1765283769273,0.508,3134.8,3134.4,3.68589843]
["bitfinex","ETHUSD",1765283770079,0.508,3134.8,3134.7,0.4594]
["bitfinex","ETHUSD",1765283770646,0.9263,3134.8,3134.4,3.19139843]
["bitfinex","ETHUSD",1765283771282,0.9263,3134.8,3134.4,0.001]
["bitfinex","ETHUSD",1765283771577,0.9255,3134.8,3134.4,0.001]
["bitfinex","ETHUSD",1765283774263,1.4057,3134.8,3134.4,0.001]
["bitfinex","ETHUSD",1765283774971,1.4057,3134.8,3134.4,0.4651]
["bitfinex","ETHUSD",1765283774972,0.9255,3134.8,3134.4,0.4651]
["bitfinex","ETHUSD",1765283775172,0.5072,3134.8,3134.7,0.4594]
["bitfinex","ETHUSD",1765283775650,0.9261,3134.8,3134.4,0.4651]
["bitfinex","ETHUSD",1765283775857,0.9261,3134.8,3134.4,3.65541069]
["bitfinex","ETHUSD",1765283776180,0.9261,3134.8,3134.5,3.1902829]
["bitfinex","ETHUSD",1765283776383,0.9261,3134.8,3134.5,3.19028863]
["bitfinex","ETHUSD",1765283776800,0.9261,3134.8,3134.4,0.4651]
["bitfinex","ETHUSD",1765283777361,0.9261,3134.8,3134.4,0.001]
["bitfinex","ETHUSD",1765283778461,0.9261,3134.8,3134.4,0.4651]
["bitfinex","ETHUSD",1765283779393,0.9261,3134.8,3134.4,3.6554396]
["bitfinex","ETHUSD",1765283781398,4.11611422,3134.8,3134.4,0.4651]
["bitfinex","ETHUSD",1765283781604,1.4057,3134.8,3134.4,3.19138926]
["bitfinex","ETHUSD",1765283782801,0.4421,3134.7,3134.4,0.001]
["bitfinex","ETHUSD",1765283783001,0.5072,3134.8,3134.4,3.19140123]
["bitfinex","ETHUSD",1765283783293,0.87691187,3134.8,3134.4,0.001]
["bitfinex","ETHUSD",1765283783473,0.5072,3134.8,3134.5,3.65440148]
["bitfinex","ETHUSD",1765283783674,0.4809,3135.3,3134.7,0.4594]
["bitfinex","ETHUSD",1765283783885,3.69664637,3135.2,3134.7,0.4594]
["bitfinex","ETHUSD",1765283784695,0.507,3135.2,3134.8,0.4641]
["bitfinex","ETHUSD",1765283784891,0.507,3135.2,3134.7,0.4594]
["bitfinex","ETHUSD",1765283785080,0.9879,3135.2,3134.7,0.4594]
["bitfinex","ETHUSD",1765283785594,4.17752787,3135.2,3134.7,0.4594]
["bitfinex","ETHUSD",1765283786371,4.17752787,3135.2,3134.7,3.6494922]
["bitfinex","ETHUSD",1765283787595,3.69662787,3135.2,3134.7,4.1135922]
["bitfinex","ETHUSD",1765283787796,0.507,3135.2,3134.8,0.4641]
["bitfinex","ETHUSD",1765283787992,3.69659292,3135.2,3134.8,0.4641]
["bitfinex","ETHUSD",1765283788199,0.507,3135.2,3134.8,0.4641]
["bitfinex","ETHUSD",1765283788372,1.23259411,3135.2,3134.8,0.4641]
["bitfinex","ETHUSD",1765283789975,3.19102827,3135.8,3135.1,0.6403]
["bitfinex","ETHUSD",1765283790279,3.19102827,3135.8,3135.2,4.44670403]
["bitfinex","ETHUSD",1765283790280,0.002,3135.8,3135.2,4.44670403]
["bitfinex","ETHUSD",1765283790501,0.002,3135.8,3135.7,0.4594]
["bitfinex","ETHUSD",1765283790870,0.002,3135.8,3135.7,0.9235]
["bitfinex","ETHUSD",1765283791969,0.002,3135.8,3135.7,4.11258058]
["bitfinex","ETHUSD",1765283792174,0.002,3135.8,3135.7,4.89345675]
["bitfinex","ETHUSD",1765283795707,0.0012,3135.8,3135.7,4.89345675]
["bitfinex","ETHUSD",1765283795911,0.0012,3135.8,3135.1,0.1809]
["bitfinex","ETHUSD",1765283795912,0.4525,3135.8,3135.1,0.1809]
["bitfinex","ETHUSD",1765283796110,0.4565,3135.8,3135.1,0.1809]
["bitfinex","ETHUSD",1765283796316,0.4565,3135.8,3134.8,0.1838]
["bitfinex","ETHUSD",1765283796317,0.4513,3135.2,3134.8,0.1838]
["bitfinex","ETHUSD",1765283796501,6.37816116,3135.7,3134.8,3.18999191]
["bitfinex","ETHUSD",1765283796806,6.37816116,3135.7,3134.4,0.508]
["bitfinex","ETHUSD",1765283796807,1.22466612,3135.6,3134.4,0.508]
["bitfinex","ETHUSD",1765283796996,1.24116612,3135.6,3134.9,3.18984506]
["bitfinex","ETHUSD",1765283797401,1.73166612,3135.6,3134.9,3.18984506]
["bitfinex","ETHUSD",1765283797583,1.24116612,3135.6,3135.1,3.1896896]
["bitfinex","ETHUSD",1765283797783,0.507,3135.6,3135.1,6.37938051]
["bitfinex","ETHUSD",1765283797986,0.0012,3135.8,3135.5,0.4979]
["bitfinex","ETHUSD",1765283800469,0.0012,3135.8,3135.7,0.4979]
["bitfinex","ETHUSD",1765283801719,0.0012,3135.8,3135.7,0.9588]
["bitfinex","ETHUSD",1765283802336,0.0012,3135.8,3135.7,4.14788058]
["bitfinex","ETHUSD",1765283802937,0.0012,3135.8,3135.7,0.9588]
["bitfinex","ETHUSD",1765283803242,0.0012,3135.8,3135.7,0.4979]
["bitfinex","ETHUSD",1765283803617,0.0012,3135.8,3135.7,3.68698058]
["bitfinex","ETHUSD",1765283805845,0.0012,3135.8,3135.7,4.14788058]
["bitfinex","ETHUSD",1765283806887,0.4081,3135.8,3135.3,0.507]
["bitfinex","ETHUSD",1765283807071,0.0049,3135.6,3135.4,3.18938572]
["bitfinex","ETHUSD",1765283807461,0.4908,3135.8,3135.5,0.4979]
["bitfinex","ETHUSD",1765283807662,0.0012,3135.8,3135.5,0.4979]
["bitfinex","ETHUSD",1765283808867,0.0012,3135.8,3135.7,0.4979]
["bitfinex","ETHUSD",1765283809408,0.0012,3135.8,3135.7,4.14788058]
["bitfinex","ETHUSD",1765283809862,0.0012,3135.8,3135.7,3.68698058]
["bitfinex","ETHUSD",1765283810065,0.0012,3135.8,3135.7,4.14788058]
["bitfinex","ETHUSD",1765283810703,0.0012,3135.8,3135.7,8.58964644]
["bitfinex","ETHUSD",1765283810905,0.0012,3135.8,3135.7,9.89667455]
["bitfinex","ETHUSD",1765283815818,0.0012,3135.8,3135.7,10.40367455]
["bitfinex","ETHUSD",1765283816117,0.0012,3135.8,3135.7,4.99400869]
["bitfinex","ETHUSD",1765283816413,0.8977,3135.8,3135.5,3.18923104]
["bitfinex","ETHUSD",1765283816616,0.4908,3135.8,3135.7,3.18908058]
["bitfinex","ETHUSD",1765283816821,0.8985,3135.8,3135.4,0.507]
["bitfinex","ETHUSD",1765283817006,0.8985,3135.8,3135.6,3.1891249]
["bitfinex","ETHUSD",1765283817202,0.8985,3135.8,3135.7,3.18908058]
["bitfinex","ETHUSD",1765283817408,0.4089,3135.8,3135.7,3.18908058]
["bitfinex","ETHUSD",1765283817608,0.4089,3135.8,3135.5,3.18927807]
["bitfinex","ETHUSD",1765283817806,0.8977,3135.8,3135.5,3.18927807]
["bitfinex","ETHUSD",1765283818289,0.8977,3135.8,3135.5,6.37856207]
["bitfinex","ETHUSD",1765283818486,0.8977,3135.8,3135.7,4.93966586]
["bitfinex","ETHUSD",1765283818487,0.0012,3135.8,3135.7,4.93966586]
["bitfinex","ETHUSD",1765283818688,0.0012,3135.8,3135.7,0.4979]
["bitfinex","ETHUSD",1765283819401,0.0012,3135.8,3135.7,0.9588]
["bitfinex","ETHUSD",1765283819601,0.0012,3135.8,3135.7,4.14788058]
["bitfinex","ETHUSD",1765283819803,0.0012,3135.8,3135.7,4.65488058]
["bitfinex","ETHUSD",1765283820002,0.0012,3135.8,3135.7,5.50814208]
["bitfinex","ETHUSD",1765283820426,0.0004,3135.8,3135.7,5.50814208]
["bitfinex","ETHUSD",1765283821028,1.0912,3135.8,3134.9,1.22329411]
["bitfinex","ETHUSD",1765283821186,0.0045,3135.7,3135.1,3.18965313]
["bitfinex","ETHUSD",1765283821391,0.4712,3135.7,3135.0,0.507]
["bitfinex","ETHUSD",1765283821694,0.4712,3135.7,3135.1,6.37938182]
["bitfinex","ETHUSD",1765283822409,0.4344,3135.2,3134.8,3.18994549]
["bitfinex","ETHUSD",1765283822591,0.0088,3135.1,3134.8,3.18994549]
["bitfinex","ETHUSD",1765283822788,0.4302,3134.9,3134.8,3.18994549]
["bitfinex","ETHUSD",1765283823025,0.4302,3134.9,3134.6,3.19019479]
["bitfinex","ETHUSD",1765283823319,0.0131,3134.8,3134.7,3.19009793]
["bitfinex","ETHUSD",1765283823710,0.0131,3134.8,3134.5,3.19027185]
["bitfinex","ETHUSD",1765283824028,0.3989,3134.6,3134.5,3.19027185]
["bitfinex","ETHUSD",1765283825495,0.893,3134.6,3134.4,0.001]
["bitfinex","ETHUSD",1765283825696,0.0169,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765283826624,0.511,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765283828636,0.0169,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765283828925,0.72559411,3135.2,3134.4,0.4974]
["bitfinex","ETHUSD",1765283829099,0.4941,3135.0,3134.4,0.4974]
["bitfinex","ETHUSD",1765283829737,3.68391396,3135.0,3134.4,3.68772701]
["bitfinex","ETHUSD",1765283830721,0.4941,3134.9,3134.4,0.4974]
["bitfinex","ETHUSD",1765283830904,0.4119,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765283831423,0.9052,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765283837107,0.4119,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765283837823,0.4933,3134.8,3134.4,0.4974]
["bitfinex","ETHUSD",1765283838014,0.36832346,3134.7,3134.4,0.4974]
["bitfinex","ETHUSD",1765283838212,0.86242346,3134.7,3134.4,0.001]
["bitfinex","ETHUSD",1765283838628,0.4119,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765283841026,0.94792543,3135.1,3134.4,0.4974]
["bitfinex","ETHUSD",1765283841027,4.13766291,3135.1,3134.4,0.4974]
["bitfinex","ETHUSD",1765283841228,0.4941,3135.0,3134.4,0.9716]
["bitfinex","ETHUSD",1765283841429,0.95727629,3135.0,3134.4,0.9716]
["bitfinex","ETHUSD",1765283841802,0.94792543,3135.1,3134.4,0.9716]
["bitfinex","ETHUSD",1765283842005,1.0011,3135.4,3134.5,0.4742]
["bitfinex","ETHUSD",1765283842514,0.4941,3135.3,3134.5,0.4742]
["bitfinex","ETHUSD",1765283844107,0.72559411,3135.2,3134.6,6.3803994]
["bitfinex","ETHUSD",1765283845518,0.72559411,3135.2,3134.6,3.1901997]
["bitfinex","ETHUSD",1765283846249,0.72559411,3135.1,3134.6,3.1901997]
["bitfinex","ETHUSD",1765283846755,1.21969411,3135.1,3134.6,3.1901997]
["bitfinex","ETHUSD",1765283847730,1.21969411,3135.1,3134.4,0.001]
["bitfinex","ETHUSD",1765283847731,0.4103,3134.7,3134.4,0.001]
["bitfinex","ETHUSD",1765283848042,0.4062,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765283848349,4.32209559,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765283848642,4.81619559,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765283848954,5.66753552,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765283849852,4.94194141,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765283850054,0.4062,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765283850261,16.14739859,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765283850750,8.20771559,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765283851244,7.60564959,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765283852337,8.11742559,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765283852620,6.40316233,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765283852948,20.43950433,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765283853316,21.82971233,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765283853845,20.19817533,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765283854344,21.95290333,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765283854549,20.13500333,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765283855350,12.50720433,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765283855538,4.09060148,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765283855862,3.59650148,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765283856229,3.19030148,3134.5,3134.4,0.4982]
["bitfinex","ETHUSD",1765283856428,0.507,3134.7,3134.4,0.4982]
["bitfinex","ETHUSD",1765283856766,4.42271463,3134.7,3134.6,0.4972]
["bitfinex","ETHUSD",1765283856956,3.69709793,3134.7,3134.6,0.4972]
["bitfinex","ETHUSD",1765283857122,3.67828744,3135.3,3134.6,0.4972]
["bitfinex","ETHUSD",1765283857321,0.507,3135.0,3134.6,0.4972]
["bitfinex","ETHUSD",1765283857533,0.4156,3134.7,3134.4,0.001]
["bitfinex","ETHUSD",1765283858962,3.19008562,3134.8,3134.6,0.4972]
["bitfinex","ETHUSD",1765283859122,3.91553471,3134.9,3134.6,0.4972]
["bitfinex","ETHUSD",1765283859324,3.91553471,3134.9,3134.4,0.001]
["bitfinex","ETHUSD",1765283859325,0.4163,3134.7,3134.4,0.001]
["bitfinex","ETHUSD",1765283859545,3.91553471,3134.9,3134.4,0.4948]
["bitfinex","ETHUSD",1765283859747,3.91553471,3134.9,3134.6,0.4972]
["bitfinex","ETHUSD",1765283861329,0.4156,3134.7,3134.4,0.001]
["bitfinex","ETHUSD",1765283861735,3.91553471,3134.9,3134.6,0.4972]
["bitfinex","ETHUSD",1765283864035,7.10547531,3134.9,3134.6,0.4972]
["bitfinex","ETHUSD",1765283864231,0.507,3135.0,3134.6,0.4972]
["bitfinex","ETHUSD",1765283864435,4.91124456,3135.0,3134.6,0.4972]
["bitfinex","ETHUSD",1765283864834,4.42244456,3135.0,3134.6,0.4972]
["bitfinex","ETHUSD",1765283865052,0.507,3135.0,3134.6,0.4972]
["bitfinex","ETHUSD",1765283865255,0.72559411,3135.2,3134.9,0.4972]
["bitfinex","ETHUSD",1765283865442,0.72559411,3135.2,3134.7,0.4938]
["bitfinex","ETHUSD",1765283866046,1.21439411,3135.2,3134.7,0.4938]
["bitfinex","ETHUSD",1765283867859,0.4156,3134.8,3134.4,0.001]
["bitfinex","ETHUSD",1765283868058,0.507,3134.9,3134.5,0.4938]
["bitfinex","ETHUSD",1765283868258,0.507,3134.9,3134.7,0.4972]
["bitfinex","ETHUSD",1765283868464,0.5062,3134.9,3134.7,0.4972]
["bitfinex","ETHUSD",1765283868964,0.4156,3134.8,3134.4,0.001]
["bitfinex","ETHUSD",1765283869171,0.4156,3134.8,3134.4,0.4948]
["bitfinex","ETHUSD",1765283870177,3.19007195,3134.8,3134.4,0.4948]
["bitfinex","ETHUSD",1765283870339,1.23179411,3134.9,3134.4,0.4948]
["bitfinex","ETHUSD",1765283870743,7.61168305,3134.9,3134.4,0.4948]
["bitfinex","ETHUSD",1765283871056,0.4888,3134.8,3134.4,0.001]
["bitfinex","ETHUSD",1765283871372,8.50273541,3134.9,3134.4,0.4948]
["bitfinex","ETHUSD",1765283871549,1.23179411,3134.9,3134.8,0.4972]
["bitfinex","ETHUSD",1765283871739,4.42168852,3134.9,3134.8,0.4972]
["bitfinex","ETHUSD",1765283871944,0.5062,3134.9,3134.8,0.4972]
["bitfinex","ETHUSD",1765283872145,8.51588293,3134.9,3134.4,0.001]
["bitfinex","ETHUSD",1765283872346,0.0049,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765283873471,0.4888,3134.8,3134.4,0.001]
["bitfinex","ETHUSD",1765283874057,4.42168852,3134.9,3134.4,0.001]
["bitfinex","ETHUSD",1765283874311,4.91048852,3134.9,3134.4,0.001]
["bitfinex","ETHUSD",1765283874574,4.42168852,3134.9,3134.4,0.4948]
["bitfinex","ETHUSD",1765283874981,4.91048852,3134.9,3134.4,0.001]
["bitfinex","ETHUSD",1765283875273,0.4888,3134.8,3134.4,0.001]
["bitfinex","ETHUSD",1765283876580,3.19009793,3134.7,3134.4,0.001]
["bitfinex","ETHUSD",1765283877077,0.4163,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765283877578,1.4113,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765283879186,5.32719559,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765283881263,5.73269959,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765283881486,30.53277992,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765283881689,14.83084142,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765283881859,13.20579142,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765283882063,9.19144465,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765283882391,5.73269959,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765283882586,5.32719559,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765283886801,4.82019559,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765283887105,3.91589559,3134.5,3134.4,0.4522]
["bitfinex","ETHUSD",1765283887563,4.35349559,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765283887762,5.15856552,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765283888002,5.62556552,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765283888395,18.16140852,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765283888560,14.03225552,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765283888963,11.05778952,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765283889165,5.15856552,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765283890084,4.72096552,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765283890398,4.72096552,3134.5,3134.4,0.4522]
["bitfinex","ETHUSD",1765283890995,4.72096552,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765283890996,5.15886552,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765283892209,6.03106952,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765283892695,6.19846209,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765283892866,6.66516209,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765283893664,6.53726952,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765283894693,8.79944652,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765283895707,6.07056952,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765283896199,6.53726952,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765283896395,3.91509559,3134.5,3134.4,0.4522]
["bitfinex","ETHUSD",1765283896602,4.42209559,3134.5,3134.4,0.4522]
["bitfinex","ETHUSD",1765283897204,4.42209559,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765283897409,0.72559411,3134.5,3134.4,0.926]
["bitfinex","ETHUSD",1765283897706,0.507,3134.6,3134.4,0.926]
["bitfinex","ETHUSD",1765283897997,6.3,3135.4,3134.4,0.926]
["bitfinex","ETHUSD",1765283897998,3.18908058,3135.7,3134.5,0.925]
["bitfinex","ETHUSD",1765283898307,0.9743,3135.6,3134.8,0.4512]
["bitfinex","ETHUSD",1765283898607,6.92629047,3135.7,3134.8,0.4512]
["bitfinex","ETHUSD",1765283898809,0.507,3135.5,3134.9,0.4738]
["bitfinex","ETHUSD",1765283900078,7.10456899,3135.3,3134.9,0.4738]
["bitfinex","ETHUSD",1765283900616,7.10456899,3135.3,3134.5,3.19025732]
["bitfinex","ETHUSD",1765283900924,7.10456899,3135.3,3134.6,0.36650573]
["bitfinex","ETHUSD",1765283901234,7.10456899,3135.3,3134.6,0.84030573]
["bitfinex","ETHUSD",1765283901391,7.10456899,3135.3,3134.6,0.4738]
["bitfinex","ETHUSD",1765283903317,3.91508155,3135.3,3135.2,0.4512]
["bitfinex","ETHUSD",1765283903831,3.91508155,3135.3,3134.6,0.4738]
["bitfinex","ETHUSD",1765283903832,7.54216899,3135.3,3134.8,0.4738]
["bitfinex","ETHUSD",1765283904518,8.00916899,3135.3,3134.8,0.4738]
["bitfinex","ETHUSD",1765283904721,7.54216899,3135.3,3134.8,0.4738]
["bitfinex","ETHUSD",1765283904898,10.73165643,3135.3,3134.8,0.4738]
["bitfinex","ETHUSD",1765283905097,0.467,3135.2,3134.5,0.4738]
["bitfinex","ETHUSD",1765283905297,0.507,3135.1,3134.4,0.001]
["bitfinex","ETHUSD",1765283905690,0.507,3135.1,3134.4,0.4748]
["bitfinex","ETHUSD",1765283906519,0.507,3135.1,3135.0,0.4512]
["bitfinex","ETHUSD",1765283906917,0.507,3135.1,3135.0,0.925]
["bitfinex","ETHUSD",1765283907092,3.69669091,3135.1,3135.0,0.925]
["bitfinex","ETHUSD",1765283907429,0.507,3135.1,3135.0,0.925]
["bitfinex","ETHUSD",1765283907994,0.0004,3135.8,3135.0,0.925]
["bitfinex","ETHUSD",1765283908220,0.0004,3135.8,3135.2,0.4512]
["bitfinex","ETHUSD",1765283908425,0.0004,3135.8,3135.7,0.4512]
["bitfinex","ETHUSD",1765283909390,0.0004,3135.8,3135.7,0.925]
["bitfinex","ETHUSD",1765283911201,3.18908058,3135.7,3135.1,0.1939]
["bitfinex","ETHUSD",1765283911403,0.0004,3135.8,3135.7,0.4864]
["bitfinex","ETHUSD",1765283911618,3.18937888,3135.8,3135.7,0.4864]
["bitfinex","ETHUSD",1765283912918,7.28275776,3135.8,3135.1,0.6515]
["bitfinex","ETHUSD",1765283913835,1.23259411,3135.7,3135.1,0.6515]
["bitfinex","ETHUSD",1765283916116,0.72559411,3135.6,3135.2,0.4576]
["bitfinex","ETHUSD",1765283916518,0.72559411,3135.6,3135.5,0.4864]
["bitfinex","ETHUSD",1765283916724,1.23259411,3135.7,3135.5,0.4864]
["bitfinex","ETHUSD",1765283917039,0.5062,3135.7,3135.6,0.944]
["bitfinex","ETHUSD",1765283917341,0.72599411,3135.8,3135.6,0.944]
["bitfinex","ETHUSD",1765283917544,0.0004,3135.8,3135.7,0.4864]
["bitfinex","ETHUSD",1765283918136,3.18937888,3135.8,3135.7,0.4864]
["bitfinex","ETHUSD",1765283921013,7.57184312,3135.8,3135.1,0.6515]
["bitfinex","ETHUSD",1765283921216,0.72599411,3135.8,3135.7,0.4864]
["bitfinex","ETHUSD",1765283921414,0.72599411,3135.8,3135.7,0.944]
["bitfinex","ETHUSD",1765283921853,0.72599411,3135.8,3135.7,0.4864]
["bitfinex","ETHUSD",1765283922050,0.72599411,3135.8,3135.7,0.944]
["bitfinex","ETHUSD",1765283923520,3.91497299,3135.8,3135.7,0.4864]
["bitfinex","ETHUSD",1765283924751,3.91497299,3135.8,3135.7,4.13308058]
["bitfinex","ETHUSD",1765283924752,0.0004,3135.8,3135.7,4.13308058]
["bitfinex","ETHUSD",1765283924930,0.0004,3135.8,3135.7,4.86530838]
["bitfinex","ETHUSD",1765283925131,0.0004,3135.8,3135.7,1.6762278]
["bitfinex","ETHUSD",1765283925332,0.0004,3135.8,3135.7,4.86530838]
["bitfinex","ETHUSD",1765283925852,0.0004,3135.8,3135.7,1.6762278]
["bitfinex","ETHUSD",1765283926948,0.0004,3135.8,3135.7,0.4864]
["bitfinex","ETHUSD",1765283927137,0.4328,3135.8,3135.1,0.7009]
["bitfinex","ETHUSD",1765283927343,0.4328,3135.8,3135.2,3.18951994]
["bitfinex","ETHUSD",1765283927541,3.62185378,3135.8,3135.2,3.18951994]
["bitfinex","ETHUSD",1765283927737,0.4328,3135.8,3135.2,3.18951994]
["bitfinex","ETHUSD",1765283928047,0.0004,3135.8,3135.7,0.4864]
["bitfinex","ETHUSD",1765283928425,0.0004,3135.8,3135.7,0.944]
["bitfinex","ETHUSD",1765283931652,0.0004,3135.8,3135.7,4.13308058]
["bitfinex","ETHUSD",1765283934258,0.0004,3135.8,3135.7,0.944]
["bitfinex","ETHUSD",1765283935433,0.0004,3135.8,3135.7,0.4864]
["bitfinex","ETHUSD",1765283936865,0.0004,3135.8,3135.7,0.944]
["bitfinex","ETHUSD",1765283937061,0.0004,3135.8,3135.7,4.54639751]
["bitfinex","ETHUSD",1765283938671,0.0004,3135.8,3135.7,1.35731693]
["bitfinex","ETHUSD",1765283938870,0.0004,3135.8,3135.7,10.97982859]
["bitfinex","ETHUSD",1765283939072,0.0004,3135.8,3135.7,10.94793779]
["bitfinex","ETHUSD",1765283939436,0.0004,3135.8,3135.7,5.05239751]
["bitfinex","ETHUSD",1765283941174,0.4524,3136.1,3135.7,0.4864]
["bitfinex","ETHUSD",1765283941490,0.4513,3135.8,3135.5,3.18922102]
["bitfinex","ETHUSD",1765283941638,0.4524,3136.1,3135.4,0.4582]
["bitfinex","ETHUSD",1765283941972,0.4524,3136.1,3135.7,0.4788]
["bitfinex","ETHUSD",1765283942153,0.4524,3136.1,3135.4,0.4582]
["bitfinex","ETHUSD",1765283942356,0.4524,3136.1,3135.4,3.6475231]
["bitfinex","ETHUSD",1765283942578,0.4524,3136.1,3135.5,3.18926769]
["bitfinex","ETHUSD",1765283942782,3.18877551,3136.0,3135.2,3.69556811]
["bitfinex","ETHUSD",1765283942969,3.64107592,3136.1,3135.2,7.7781241]
["bitfinex","ETHUSD",1765283943167,3.64107592,3136.1,3135.3,0.459]
["bitfinex","ETHUSD",1765283944087,0.0016,3136.1,3135.3,0.459]
["bitfinex","ETHUSD",1765283944289,0.0016,3136.1,3136.0,0.4616]
["bitfinex","ETHUSD",1765283944443,0.4982,3136.1,3135.3,0.459]
["bitfinex","ETHUSD",1765283944643,0.4982,3136.1,3135.3,1.25628241]
["bitfinex","ETHUSD",1765283945277,0.0016,3136.1,3135.4,6.83777144]
["bitfinex","ETHUSD",1765283946079,0.0016,3136.1,3136.0,0.4616]
["bitfinex","ETHUSD",1765283946385,0.0016,3136.1,3135.4,6.37877144]
["bitfinex","ETHUSD",1765283946606,0.4966,3136.0,3135.4,6.37877144]
["bitfinex","ETHUSD",1765283946888,0.0016,3136.1,3135.5,0.459]
["bitfinex","ETHUSD",1765283947259,0.0016,3136.1,3135.6,3.18918229]
["bitfinex","ETHUSD",1765283947762,0.4982,3136.1,3135.6,3.18918229]
["bitfinex","ETHUSD",1765283947957,0.4982,3136.1,3135.5,3.6482392]
["bitfinex","ETHUSD",1765283948169,0.4982,3136.1,3135.3,3.1894369]
["bitfinex","ETHUSD",1765283948371,0.406,3135.6,3135.3,3.6954369]
["bitfinex","ETHUSD",1765283948561,1.25849402,3136.1,3135.4,3.18937098]
["bitfinex","ETHUSD",1765283948763,1.25849402,3136.1,3135.5,3.65087841]
["bitfinex","ETHUSD",1765283948959,0.76189402,3136.1,3135.5,3.65087841]
["bitfinex","ETHUSD",1765283949166,0.4966,3136.0,3135.5,0.4616]
["bitfinex","ETHUSD",1765283949665,3.6854127,3136.0,3135.5,3.65084358]
["bitfinex","ETHUSD",1765283950185,3.6854127,3136.0,3135.5,0.4616]
["bitfinex","ETHUSD",1765283950663,0.4966,3136.0,3135.5,3.65083058]
["bitfinex","ETHUSD",1765283951486,3.6853969,3136.0,3135.5,0.4616]
["bitfinex","ETHUSD",1765283952096,3.68543034,3136.0,3135.5,3.65087616]
["bitfinex","ETHUSD",1765283952257,3.68543034,3136.0,3135.5,0.4616]
["bitfinex","ETHUSD",1765283952458,3.68543034,3136.0,3135.5,3.65087377]
["bitfinex","ETHUSD",1765283952954,3.68543034,3136.0,3135.5,0.4616]
["bitfinex","ETHUSD",1765283953494,3.68543034,3136.0,3135.5,3.65084286]
["bitfinex","ETHUSD",1765283953896,0.4096,3135.6,3135.5,0.4616]
["bitfinex","ETHUSD",1765283954197,0.4096,3135.6,3135.4,3.18936805]
["bitfinex","ETHUSD",1765283954559,0.1818,3135.9,3135.2,3.18950016]
["bitfinex","ETHUSD",1765283954758,0.4966,3135.7,3135.3,3.18948015]
["bitfinex","ETHUSD",1765283954966,0.4966,3135.7,3135.4,3.18937933]
["bitfinex","ETHUSD",1765283955280,0.1818,3135.9,3135.6,0.4616]
["bitfinex","ETHUSD",1765283955661,0.4096,3135.7,3135.4,3.64834767]
["bitfinex","ETHUSD",1765283955862,0.506,3136.0,3135.5,0.459]
["bitfinex","ETHUSD",1765283956166,0.506,3136.0,3135.6,0.4616]
["bitfinex","ETHUSD",1765283956369,0.0016,3136.1,3135.9,0.4616]
["bitfinex","ETHUSD",1765283956941,0.4096,3136.0,3135.4,0.459]
["bitfinex","ETHUSD",1765283957886,0.4096,3136.0,3135.5,3.189284]
["bitfinex","ETHUSD",1765283958289,3.59841425,3136.0,3135.5,3.189284]
["bitfinex","ETHUSD",1765283958594,4.09411425,3136.0,3135.5,3.189284]
["bitfinex","ETHUSD",1765283958895,0.4957,3135.9,3135.5,3.189284]
["bitfinex","ETHUSD",1765283959882,0.4957,3135.9,3135.4,3.1893518]
["bitfinex","ETHUSD",1765283960083,0.4957,3135.9,3135.3,3.18940047]
["bitfinex","ETHUSD",1765283960994,0.0016,3136.1,3135.8,0.4616]
["bitfinex","ETHUSD",1765283961209,0.0016,3136.1,3135.9,0.4616]
["bitfinex","ETHUSD",1765283962079,0.0016,3136.1,3136.0,0.4616]
["bitfinex","ETHUSD",1765283963121,0.4121,3136.1,3135.7,0.459]
["bitfinex","ETHUSD",1765283963982,0.4121,3136.1,3135.8,3.1889453]
["bitfinex","ETHUSD",1765283964787,0.0016,3136.1,3136.0,0.4616]
["bitfinex","ETHUSD",1765283965507,0.0008,3136.1,3136.0,0.4616]
["bitfinex","ETHUSD",1765283965807,0.4113,3136.1,3135.7,3.18903959]
["bitfinex","ETHUSD",1765283966197,0.4949,3136.0,3135.2,0.72559411]
["bitfinex","ETHUSD",1765283966397,0.4949,3136.0,3135.4,3.6953485]
["bitfinex","ETHUSD",1765283966599,0.1818,3135.9,3135.4,3.6953485]
["bitfinex","ETHUSD",1765283966999,0.4966,3135.8,3135.4,3.6953485]
["bitfinex","ETHUSD",1765283967309,0.4096,3135.5,3135.3,3.18948388]
["bitfinex","ETHUSD",1765283968011,0.4096,3135.5,3135.2,3.18958918]
["bitfinex","ETHUSD",1765283968514,0.4096,3135.5,3135.1,3.3835724]
["bitfinex","ETHUSD",1765283968712,0.4096,3135.5,3135.1,6.57326331]
["bitfinex","ETHUSD",1765283968917,0.4096,3135.5,3135.1,7.03226331]
["bitfinex","ETHUSD",1765283969740,3.68562612,3135.8,3135.1,6.57326331]
["bitfinex","ETHUSD",1765283970014,0.1818,3135.9,3135.4,3.65092398]
["bitfinex","ETHUSD",1765283970178,0.72559411,3135.9,3135.7,0.4616]
["bitfinex","ETHUSD",1765283970513,0.72559411,3135.9,3135.4,3.18932398]
["bitfinex","ETHUSD",1765283970514,1.22219411,3135.9,3135.4,0.459]
["bitfinex","ETHUSD",1765283970711,0.4096,3135.5,3135.1,3.38354789]
["bitfinex","ETHUSD",1765283971018,0.4096,3135.5,3135.2,3.18957577]
["bitfinex","ETHUSD",1765283971186,0.4096,3135.5,3135.3,3.18946033]
["bitfinex","ETHUSD",1765283971603,0.4096,3135.5,3135.2,3.18952838]
["bitfinex","ETHUSD",1765283972181,3.189077,3135.8,3135.2,3.18952838]
["bitfinex","ETHUSD",1765283972494,0.4513,3135.3,3135.2,3.18952838]
["bitfinex","ETHUSD",1765283972693,3.189077,3135.8,3135.2,3.18952838]
["bitfinex","ETHUSD",1765283972893,0.4544,3135.7,3135.2,3.18952838]
["bitfinex","ETHUSD",1765283974919,3.189077,3135.8,3135.1,6.37938182]
["bitfinex","ETHUSD",1765283975083,3.643477,3135.8,3135.1,3.18969091]
["bitfinex","ETHUSD",1765283975290,0.4544,3135.8,3135.2,0.82336909]
["bitfinex","ETHUSD",1765283976827,3.19019467,3136.6,3135.8,3.18897888]
["bitfinex","ETHUSD",1765283976828,0.002,3136.4,3135.8,3.18897888]
["bitfinex","ETHUSD",1765283977133,3.19065361,3136.2,3135.6,3.69514191]
["bitfinex","ETHUSD",1765283977336,0.4564,3136.2,3135.7,6.37809538]
["bitfinex","ETHUSD",1765283977621,0.4564,3136.2,3135.8,0.68840954]
["bitfinex","ETHUSD",1765283977622,0.002,3136.2,3135.8,0.68840954]
["bitfinex","ETHUSD",1765283977832,0.002,3136.2,3136.0,0.4934]
["bitfinex","ETHUSD",1765283980127,0.4493,3136.1,3135.8,0.68840954]
["bitfinex","ETHUSD",1765283980329,0.6332,3135.9,3135.6,0.506]
["bitfinex","ETHUSD",1765283980511,0.1847,3135.9,3135.6,0.506]
["bitfinex","ETHUSD",1765283980710,0.1847,3135.9,3135.6,3.69514219]
["bitfinex","ETHUSD",1765283981025,0.4552,3136.1,3135.6,3.69514219]
["bitfinex","ETHUSD",1765283981225,0.4552,3136.1,3135.4,3.18932012]
["bitfinex","ETHUSD",1765283981731,0.4552,3136.1,3135.6,3.18918201]
["bitfinex","ETHUSD",1765283982025,0.0008,3136.1,3135.7,0.0318908]
["bitfinex","ETHUSD",1765283982226,0.0008,3136.1,3136.0,0.4934]
["bitfinex","ETHUSD",1765283982730,0.4493,3136.1,3135.7,0.4538]
["bitfinex","ETHUSD",1765283982904,0.4493,3136.1,3135.7,1.13702358]
["bitfinex","ETHUSD",1765283983201,0.4493,3136.1,3135.7,3.87228821]
["bitfinex","ETHUSD",1765283983815,0.4544,3135.8,3135.5,3.18927227]
["bitfinex","ETHUSD",1765283984133,0.4543,3135.6,3135.5,3.18927824]
["bitfinex","ETHUSD",1765283984334,0.4543,3135.6,3135.3,3.18947614]
["bitfinex","ETHUSD",1765283984520,0.0045,3135.4,3135.3,3.18947614]
["bitfinex","ETHUSD",1765283984727,0.4544,3136.0,3135.3,3.64327614]
["bitfinex","ETHUSD",1765283984921,0.4485,3135.4,3135.2,0.506]
["bitfinex","ETHUSD",1765283985128,1.188455,3136.0,3134.8,0.4552]
["bitfinex","ETHUSD",1765283985129,1.188455,3136.0,3134.9,0.506]
["bitfinex","ETHUSD",1765283985302,0.4757,3135.0,3134.4,0.001]
["bitfinex","ETHUSD",1765283985500,0.72559411,3135.2,3134.4,0.001]
["bitfinex","ETHUSD",1765283985843,0.506,3135.1,3134.4,0.001]
["bitfinex","ETHUSD",1765283986025,0.9604,3135.1,3134.4,0.001]
["bitfinex","ETHUSD",1765283986544,0.4493,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765283986904,0.9037,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765283987445,0.4493,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765283987729,0.9304898,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765283988633,3.18979266,3135.0,3134.4,0.4944]
["bitfinex","ETHUSD",1765283988929,0.4247,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765283989134,0.506,3134.8,3134.4,0.001]
["bitfinex","ETHUSD",1765283989336,4.1504641,3134.8,3134.4,0.001]
["bitfinex","ETHUSD",1765283989709,0.506,3134.8,3134.7,0.4934]
["bitfinex","ETHUSD",1765283989910,0.506,3134.8,3134.4,0.001]
["bitfinex","ETHUSD",1765283989911,0.506,3134.8,3134.5,0.4538]
["bitfinex","ETHUSD",1765283990107,0.506,3134.8,3134.4,0.001]
["bitfinex","ETHUSD",1765283990418,0.4757,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765283990804,0.4544,3135.2,3134.4,0.9482]
["bitfinex","ETHUSD",1765283991005,0.506,3134.9,3134.6,0.4934]
["bitfinex","ETHUSD",1765283992006,0.506,3135.0,3134.8,0.4934]
["bitfinex","ETHUSD",1765283992203,0.72559411,3135.1,3134.8,0.4934]
["bitfinex","ETHUSD",1765283992406,1.23159411,3135.1,3134.8,0.4934]
["bitfinex","ETHUSD",1765283993209,0.72559411,3135.1,3134.8,0.4934]
["bitfinex","ETHUSD",1765283993410,1.23159411,3135.1,3134.8,0.4934]
["bitfinex","ETHUSD",1765283993636,3.69573861,3135.1,3134.8,0.4934]
["bitfinex","ETHUSD",1765283994814,0.4757,3134.9,3134.5,3.19025133]
["bitfinex","ETHUSD",1765283995235,0.4757,3134.9,3134.5,3.64405133]
["bitfinex","ETHUSD",1765283996413,0.4757,3134.9,3134.4,3.19137598]
["bitfinex","ETHUSD",1765283996731,0.8794,3134.9,3134.4,3.19137598]
["bitfinex","ETHUSD",1765283996915,4.06930002,3134.9,3134.4,3.19137598]
["bitfinex","ETHUSD",1765283997846,0.4757,3134.9,3134.5,3.64409092]
["bitfinex","ETHUSD",1765283998323,4.06929715,3134.9,3134.4,0.001]
["bitfinex","ETHUSD",1765283999517,0.4037,3134.8,3134.4,0.001]
["bitfinex","ETHUSD",1765284000049,0.4749,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765284000423,0.4037,3134.8,3134.4,0.4944]
["bitfinex","ETHUSD",1765284000839,3.18989441,3134.9,3134.7,0.4934]
["bitfinex","ETHUSD",1765284001070,3.18989441,3134.9,3134.4,0.4548]
["bitfinex","ETHUSD",1765284001278,0.4932,3135.2,3134.8,0.4708]
["bitfinex","ETHUSD",1765284001480,0.506,3135.1,3134.8,0.4708]
["bitfinex","ETHUSD",1765284001770,3.6828365,3135.2,3134.8,0.4708]
["bitfinex","ETHUSD",1765284002054,0.3863,3134.9,3134.4,0.001]
["bitfinex","ETHUSD",1765284002263,0.3874,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765284002558,3.57770148,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765284002860,4.06880148,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765284005963,12.52870359,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765284006161,7.27779038,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765284006369,6.87228638,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765284006663,10.31879838,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765284006868,10.89763038,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765284007040,9.43068038,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765284007239,9.83618438,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765284007450,7.27779038,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765284007963,6.87228638,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765284008166,0.4698,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765284008349,0.506,3134.7,3134.4,0.4718]
["bitfinex","ETHUSD",1765284008543,0.506,3134.7,3134.4,0.001]
["bitfinex","ETHUSD",1765284008763,0.3863,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765284009265,0.4698,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765284010268,4.276904,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765284010469,11.213621,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1765284010760,1.295404,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1765284010966,1.3835,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1765284011335,4.06810685,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1765284011534,4.80610096,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1765284011936,5.29970096,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1765284012137,4.80610096,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1765284013858,5.29890096,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1765284014195,6.14784158,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1765284016256,4.80530096,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1765284016576,0.506,3134.4,3134.1,1.1827]
["bitfinex","ETHUSD",1765284016777,0.506,3134.4,3134.3,0.4938]
["bitfinex","ETHUSD",1765284017285,0.506,3134.6,3134.3,0.9936]
["bitfinex","ETHUSD",1765284017493,0.4947,3135.1,3134.3,4.62137001]
["bitfinex","ETHUSD",1765284017686,0.506,3135.0,3134.7,0.4938]
["bitfinex","ETHUSD",1765284017886,0.506,3135.0,3134.4,0.4998]
["bitfinex","ETHUSD",1765284018186,1.0007,3135.0,3134.1,0.6889]
["bitfinex","ETHUSD",1765284018379,0.3831,3134.5,3134.1,3.3797903]
["bitfinex","ETHUSD",1765284018574,0.4936,3134.9,3134.1,3.3797903]
["bitfinex","ETHUSD",1765284018778,0.4936,3134.9,3134.1,3.8795903]
["bitfinex","ETHUSD",1765284018974,0.4936,3134.9,3134.2,3.57864054]
["bitfinex","ETHUSD",1765284019175,0.4936,3134.9,3134.2,4.07844054]
["bitfinex","ETHUSD",1765284019494,3.18999617,3134.8,3134.3,0.4998]
["bitfinex","ETHUSD",1765284020489,6.37999234,3134.8,3134.3,0.4998]
["bitfinex","ETHUSD",1765284020672,6.87469234,3134.8,3134.2,0.38805903]
["bitfinex","ETHUSD",1765284021457,6.87469234,3134.8,3134.1,0.1891]
["bitfinex","ETHUSD",1765284021858,6.87469234,3134.8,3134.1,0.6889]
["bitfinex","ETHUSD",1765284022478,6.37999234,3134.8,3134.1,0.1891]
["bitfinex","ETHUSD",1765284022683,0.3831,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1765284023060,0.506,3134.5,3134.1,0.4948]
["bitfinex","ETHUSD",1765284023403,0.3831,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1765284023985,3.19051303,3134.3,3134.1,0.001]
["bitfinex","ETHUSD",1765284024166,3.19043553,3134.4,3134.1,0.001]
["bitfinex","ETHUSD",1765284026991,3.69634217,3134.5,3134.3,0.4938]
["bitfinex","ETHUSD",1765284027197,0.506,3134.5,3134.4,0.4938]
["bitfinex","ETHUSD",1765284027700,1.23159411,3134.7,3134.4,0.9936]
["bitfinex","ETHUSD",1765284027902,1.23159411,3134.7,3134.6,0.4938]
["bitfinex","ETHUSD",1765284028904,3.18961623,3135.2,3134.6,0.4938]
["bitfinex","ETHUSD",1765284029102,3.50858431,3135.2,3134.7,0.4938]
["bitfinex","ETHUSD",1765284029401,3.18953385,3135.3,3134.8,0.4998]
["bitfinex","ETHUSD",1765284029606,0.506,3135.2,3135.1,0.4938]
["bitfinex","ETHUSD",1765284029802,3.18953385,3135.3,3135.2,0.4938]
["bitfinex","ETHUSD",1765284029803,3.91512796,3135.3,3135.2,0.4938]
["bitfinex","ETHUSD",1765284030274,0.506,3135.4,3135.2,0.4938]
["bitfinex","ETHUSD",1765284031003,0.506,3135.4,3135.3,0.4938]
["bitfinex","ETHUSD",1765284031214,0.1847,3135.9,3135.3,0.4938]
["bitfinex","ETHUSD",1765284031377,3.18950086,3136.1,3135.8,0.4606]
["bitfinex","ETHUSD",1765284031720,0.82515009,3136.0,3135.8,0.4697]
["bitfinex","ETHUSD",1765284031875,0.0008,3136.1,3136.0,0.4606]
["bitfinex","ETHUSD",1765284032269,0.0008,3136.1,3136.0,0.9303]
["bitfinex","ETHUSD",1765284032474,0.0008,3136.1,3136.0,0.4606]
["bitfinex","ETHUSD",1765284033176,0.0008,3136.1,3136.0,0.9303]
["bitfinex","ETHUSD",1765284033577,0.0008,3136.1,3136.0,0.4606]
["bitfinex","ETHUSD",1765284033782,0.0008,3136.1,3136.0,0.9303]
["bitfinex","ETHUSD",1765284034079,0.0008,3136.1,3136.0,4.5310022]
["bitfinex","ETHUSD",1765284036882,0.0008,3136.1,3136.0,5.0370022]
["bitfinex","ETHUSD",1765284038182,0.002,3136.2,3136.0,5.0370022]
["bitfinex","ETHUSD",1765284038392,0.002,3136.2,3136.1,1.1215]
["bitfinex","ETHUSD",1765284040014,0.002,3136.2,3136.1,4.31017383]
["bitfinex","ETHUSD",1765284040214,0.002,3136.2,3136.1,5.15186143]
["bitfinex","ETHUSD",1765284046825,0.002,3136.2,3136.1,3.84047383]
["bitfinex","ETHUSD",1765284047006,0.002,3136.2,3136.1,3.64927383]
["bitfinex","ETHUSD",1765284047620,0.002,3136.2,3136.1,0.4606]
["bitfinex","ETHUSD",1765284047820,0.002,3136.2,3136.1,3.64927383]
["bitfinex","ETHUSD",1765284048820,0.4632,3136.2,3136.0,3.18872559]
["bitfinex","ETHUSD",1765284049322,0.002,3136.2,3136.0,3.18872559]
["bitfinex","ETHUSD",1765284049530,0.4025,3136.1,3135.8,3.18895077]
["bitfinex","ETHUSD",1765284049713,0.4025,3136.1,3135.7,3.18899276]
["bitfinex","ETHUSD",1765284051210,0.8767,3136.1,3135.6,3.38033371]
["bitfinex","ETHUSD",1765284051417,4.06962209,3136.1,3135.3,3.18946668]
["bitfinex","ETHUSD",1765284051618,0.475,3136.0,3135.4,3.18933757]
["bitfinex","ETHUSD",1765284052036,0.1872,3135.9,3135.6,3.18917194]
["bitfinex","ETHUSD",1765284053143,0.6622,3135.9,3135.3,6.37897488]
["bitfinex","ETHUSD",1765284054243,0.6622,3135.9,3135.3,3.18948744]
["bitfinex","ETHUSD",1765284055241,0.6622,3135.9,3135.2,6.84885532]
["bitfinex","ETHUSD",1765284055839,0.508,3136.2,3135.8,0.4606]
["bitfinex","ETHUSD",1765284056045,0.002,3136.2,3135.8,0.4606]
["bitfinex","ETHUSD",1765284056226,0.477,3136.2,3135.8,0.4606]
["bitfinex","ETHUSD",1765284057248,0.477,3136.2,3135.8,3.64953097]
["bitfinex","ETHUSD",1765284057638,0.477,3136.2,3135.8,0.4606]
["bitfinex","ETHUSD",1765284057846,0.8943481,3136.2,3135.8,0.4606]
["bitfinex","ETHUSD",1765284058520,0.475,3136.1,3135.8,0.4606]
["bitfinex","ETHUSD",1765284058921,0.475,3136.1,3135.7,3.18904357]
["bitfinex","ETHUSD",1765284059444,0.475,3136.1,3135.6,3.18912646]
["bitfinex","ETHUSD",1765284059843,3.66368646,3136.1,3135.5,3.18923438]
["bitfinex","ETHUSD",1765284060224,3.18868646,3136.1,3135.5,3.18923438]
["bitfinex","ETHUSD",1765284060535,0.475,3136.0,3135.5,3.18923438]
["bitfinex","ETHUSD",1765284061757,0.1802,3135.9,3135.2,1.14583223]
["bitfinex","ETHUSD",1765284061971,0.4094,3135.3,3134.9,0.506]
["bitfinex","ETHUSD",1765284062251,0.4946,3135.5,3135.0,3.18974265]
["bitfinex","ETHUSD",1765284062437,0.4938,3135.5,3135.0,3.18974265]
["bitfinex","ETHUSD",1765284062942,0.4938,3135.5,3135.1,3.18965686]
["bitfinex","ETHUSD",1765284063453,0.39,3135.2,3135.1,3.18965686]
["bitfinex","ETHUSD",1765284063749,0.39,3135.2,3134.9,3.18988592]
["bitfinex","ETHUSD",1765284063953,0.39,3135.2,3134.9,6.37978033]
["bitfinex","ETHUSD",1765284064148,0.39,3135.2,3134.9,3.18988592]
["bitfinex","ETHUSD",1765284064586,0.0468,3135.0,3134.4,0.001]
["bitfinex","ETHUSD",1765284064725,0.3865,3134.9,3134.5,3.19026431]
["bitfinex","ETHUSD",1765284064927,0.0502,3134.6,3134.5,3.19026431]
["bitfinex","ETHUSD",1765284065128,0.0502,3134.6,3134.4,0.001]
["bitfinex","ETHUSD",1765284065362,0.8337,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765284067957,0.3832,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765284068164,0.4328,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765284068359,0.8831,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765284070058,0.4328,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765284070270,0.72559411,3135.2,3134.4,0.4718]
["bitfinex","ETHUSD",1765284070474,3.63998128,3135.4,3134.4,0.4718]
["bitfinex","ETHUSD",1765284070475,0.9565,3135.4,3134.7,0.4708]
["bitfinex","ETHUSD",1765284070671,0.4505,3135.7,3135.1,0.4708]
["bitfinex","ETHUSD",1765284070874,0.506,3135.7,3135.1,0.4708]
["bitfinex","ETHUSD",1765284071077,0.506,3135.7,3135.1,0.6563]
["bitfinex","ETHUSD",1765284071389,0.9565,3135.7,3135.1,0.6563]
["bitfinex","ETHUSD",1765284071582,4.14560183,3135.7,3135.1,0.6563]
["bitfinex","ETHUSD",1765284071783,4.14560183,3135.7,3135.1,0.4708]
["bitfinex","ETHUSD",1765284072097,4.14560183,3135.7,3135.1,3.66040479]
["bitfinex","ETHUSD",1765284073086,0.9565,3135.7,3135.1,7.0341957]
["bitfinex","ETHUSD",1765284073407,0.9565,3135.7,3135.1,7.78758527]
["bitfinex","ETHUSD",1765284073566,0.9565,3135.7,3135.1,4.59789436]
["bitfinex","ETHUSD",1765284073761,4.14559786,3135.7,3135.1,4.59789436]
["bitfinex","ETHUSD",1765284074090,3.69509786,3135.7,3135.1,1.22418957]
["bitfinex","ETHUSD",1765284074268,3.63970124,3135.6,3135.1,3.66048933]
["bitfinex","ETHUSD",1765284074472,0.4505,3135.6,3135.1,3.66048933]
["bitfinex","ETHUSD",1765284077629,0.4328,3135.2,3134.7,0.4997]
["bitfinex","ETHUSD",1765284077806,0.4328,3135.2,3134.8,3.18999136]
["bitfinex","ETHUSD",1765284078008,0.4328,3135.2,3134.9,3.55881182]
["bitfinex","ETHUSD",1765284078517,0.4505,3135.6,3135.1,0.4708]
["bitfinex","ETHUSD",1765284078705,3.63971876,3135.6,3135.1,0.4708]
["bitfinex","ETHUSD",1765284079220,0.4505,3135.5,3135.1,0.4708]
["bitfinex","ETHUSD",1765284080500,0.4505,3135.5,3135.1,3.6604817]
["bitfinex","ETHUSD",1765284081213,3.63979618,3135.5,3135.1,0.4708]
["bitfinex","ETHUSD",1765284081412,0.4505,3135.5,3135.1,0.4708]
["bitfinex","ETHUSD",1765284081926,0.4505,3135.5,3135.1,3.66048221]
["bitfinex","ETHUSD",1765284082127,0.4328,3135.2,3134.4,3.19139216]
["bitfinex","ETHUSD",1765284082327,0.506,3135.3,3134.4,0.001]
["bitfinex","ETHUSD",1765284082525,3.18958918,3135.2,3134.4,0.001]
["bitfinex","ETHUSD",1765284082932,0.4505,3135.1,3134.4,0.001]
["bitfinex","ETHUSD",1765284083104,0.4505,3135.1,3134.4,1.00822788]
["bitfinex","ETHUSD",1765284084613,0.4505,3135.1,3134.5,6.38060296]
["bitfinex","ETHUSD",1765284085106,0.4505,3135.1,3134.5,3.19030148]
["bitfinex","ETHUSD",1765284085719,0.4505,3135.1,3134.5,6.38060296]
["bitfinex","ETHUSD",1765284086124,3.69552079,3135.3,3134.6,0.4997]
["bitfinex","ETHUSD",1765284086307,4.14602079,3135.3,3134.6,0.4997]
["bitfinex","ETHUSD",1765284086709,0.4505,3135.2,3134.7,3.19009793]
["bitfinex","ETHUSD",1765284092150,3.64008999,3135.2,3134.7,3.19009793]
["bitfinex","ETHUSD",1765284092679,0.4596,3135.1,3134.7,3.19009793]
["bitfinex","ETHUSD",1765284095889,0.506,3135.3,3135.0,0.4895]
["bitfinex","ETHUSD",1765284096050,0.41457297,3135.5,3135.2,0.4895]
["bitfinex","ETHUSD",1765284096051,0.72559411,3135.5,3135.2,0.4895]
["bitfinex","ETHUSD",1765284096380,1.23159411,3135.6,3135.2,0.4895]
["bitfinex","ETHUSD",1765284096578,0.002,3136.2,3135.3,0.495]
["bitfinex","ETHUSD",1765284096895,0.6862,3135.9,3135.3,0.495]
["bitfinex","ETHUSD",1765284097092,0.72559411,3135.9,3135.3,0.495]
["bitfinex","ETHUSD",1765284098088,3.18890354,3135.9,3135.4,3.18938572]
["bitfinex","ETHUSD",1765284098392,4.42041962,3136.0,3135.4,3.18938572]
["bitfinex","ETHUSD",1765284098791,4.42041962,3136.0,3135.4,3.68438572]
["bitfinex","ETHUSD",1765284099274,0.4616,3136.2,3135.5,0.495]
["bitfinex","ETHUSD",1765284099475,1.23159411,3136.1,3135.5,0.495]
["bitfinex","ETHUSD",1765284099680,0.506,3136.1,3135.5,0.495]
["bitfinex","ETHUSD",1765284100579,0.4616,3136.2,3135.6,3.18918229]
["bitfinex","ETHUSD",1765284100781,0.9676,3136.2,3135.6,3.18918229]
["bitfinex","ETHUSD",1765284100996,4.15617949,3136.2,3135.6,3.68418229]
["bitfinex","ETHUSD",1765284101586,3.69657949,3136.2,3135.6,3.68418229]
["bitfinex","ETHUSD",1765284101782,3.69657949,3136.2,3135.6,3.18918229]
["bitfinex","ETHUSD",1765284101991,0.508,3136.2,3135.7,0.495]
["bitfinex","ETHUSD",1765284102698,0.508,3136.2,3135.7,3.68400915]
["bitfinex","ETHUSD",1765284102899,0.508,3136.2,3135.6,3.94526637]
["bitfinex","ETHUSD",1765284102900,4.15621279,3136.2,3135.6,3.94522879]
["bitfinex","ETHUSD",1765284103099,7.34482558,3136.2,3135.4,3.68431404]
["bitfinex","ETHUSD",1765284103314,0.4596,3136.1,3135.5,3.18928382]
["bitfinex","ETHUSD",1765284103675,0.4596,3136.1,3135.6,3.18917282]
["bitfinex","ETHUSD",1765284103906,0.4596,3136.1,3135.5,3.18919969]
["bitfinex","ETHUSD",1765284104082,0.4596,3136.1,3135.6,3.1891596]
["bitfinex","ETHUSD",1765284106412,0.4596,3136.1,3135.7,3.18907904]
["bitfinex","ETHUSD",1765284106778,3.69665566,3136.2,3135.7,0.495]
["bitfinex","ETHUSD",1765284106982,0.4596,3136.1,3135.6,3.18913497]
["bitfinex","ETHUSD",1765284107182,0.4596,3136.1,3135.6,3.68413497]
["bitfinex","ETHUSD",1765284109021,3.64827617,3136.1,3135.6,3.68413497]
["bitfinex","ETHUSD",1765284109378,0.4596,3136.1,3135.6,3.68413497]
["bitfinex","ETHUSD",1765284110002,0.4596,3136.1,3135.5,3.18924912]
["bitfinex","ETHUSD",1765284110003,3.64827704,3136.1,3135.5,3.18924912]
["bitfinex","ETHUSD",1765284110204,0.4204,3135.4,3135.1,0.1832]
["bitfinex","ETHUSD",1765284110404,1.18519411,3136.0,3134.9,0.506]
["bitfinex","ETHUSD",1765284110608,0.1836,3135.6,3134.9,0.506]
["bitfinex","ETHUSD",1765284110782,3.37279384,3135.6,3135.0,3.18979266]
["bitfinex","ETHUSD",1765284111179,0.4596,3135.7,3135.1,0.1832]
["bitfinex","ETHUSD",1765284111512,1.36879411,3135.9,3135.1,0.6782]
["bitfinex","ETHUSD",1765284112905,1.53263987,3136.1,3135.2,0.495]
["bitfinex","ETHUSD",1765284113105,3.9142812,3136.1,3135.2,0.495]
["bitfinex","ETHUSD",1765284113307,0.72559411,3136.0,3135.2,0.495]
["bitfinex","ETHUSD",1765284113612,3.69666048,3136.2,3135.2,0.495]
["bitfinex","ETHUSD",1765284113814,3.65026048,3136.2,3135.2,0.495]
["bitfinex","ETHUSD",1765284114019,0.506,3136.1,3135.2,0.495]
["bitfinex","ETHUSD",1765284114194,0.9656,3136.1,3135.3,1.56685381]
["bitfinex","ETHUSD",1765284114891,0.506,3136.1,3135.4,3.18938572]
["bitfinex","ETHUSD",1765284115089,0.4596,3136.0,3135.4,6.37877144]
["bitfinex","ETHUSD",1765284115891,0.4596,3136.0,3135.4,3.18938572]
["bitfinex","ETHUSD",1765284116482,0.1836,3135.9,3135.4,3.18938572]
["bitfinex","ETHUSD",1765284116783,0.1836,3135.9,3135.3,3.18948145]
["bitfinex","ETHUSD",1765284116784,0.4196,3135.5,3135.3,3.18948145]
["bitfinex","ETHUSD",1765284116982,0.4196,3135.5,3135.2,3.18958918]
["bitfinex","ETHUSD",1765284117203,0.4196,3135.5,3135.2,3.94593556]
["bitfinex","ETHUSD",1765284118081,0.4592,3135.8,3135.2,4.44093556]
["bitfinex","ETHUSD",1765284118807,0.4592,3135.8,3135.2,7.63052474]
["bitfinex","ETHUSD",1765284119003,6.83719594,3135.8,3135.1,3.37284475]
["bitfinex","ETHUSD",1765284119216,6.83719594,3135.8,3135.2,3.18958275]
["bitfinex","ETHUSD",1765284119381,0.4596,3135.7,3135.2,3.18958275]
["bitfinex","ETHUSD",1765284119581,0.4596,3135.7,3135.2,6.37917193]
["bitfinex","ETHUSD",1765284119805,0.1836,3135.9,3135.3,0.495]
["bitfinex","ETHUSD",1765284120514,3.83211128,3135.9,3135.3,0.495]
["bitfinex","ETHUSD",1765284120807,0.002,3136.2,3135.8,0.4895]
["bitfinex","ETHUSD",1765284120987,0.002,3136.2,3136.0,3.67822715]
["bitfinex","ETHUSD",1765284121184,0.002,3136.2,3136.1,0.4605]
["bitfinex","ETHUSD",1765284121383,0.002,3136.2,3135.9,3.18882457]
["bitfinex","ETHUSD",1765284121782,0.002,3136.2,3135.8,3.6714264]
["bitfinex","ETHUSD",1765284121982,0.6704,3135.9,3134.6,5.62335818]
["bitfinex","ETHUSD",1765284122203,0.4716,3135.8,3135.3,3.18942217]
["bitfinex","ETHUSD",1765284123109,0.4716,3135.8,3135.2,6.37917836]
["bitfinex","ETHUSD",1765284123487,0.4716,3135.8,3135.2,3.68948918]
["bitfinex","ETHUSD",1765284123685,3.66060679,3135.8,3135.2,3.18958918]
["bitfinex","ETHUSD",1765284123886,0.4716,3135.8,3135.2,6.37917836]
["bitfinex","ETHUSD",1765284124314,0.4716,3135.8,3135.2,7.1360062]
["bitfinex","ETHUSD",1765284124513,0.185,3135.9,3135.3,0.4999]
["bitfinex","ETHUSD",1765284124681,3.67513676,3136.1,3135.3,0.4999]
["bitfinex","ETHUSD",1765284125211,3.67513676,3136.1,3135.4,3.18938572]
["bitfinex","ETHUSD",1765284125411,0.4864,3136.0,3135.3,0.4999]
["bitfinex","ETHUSD",1765284125813,0.1974,3135.9,3135.3,0.4999]
["bitfinex","ETHUSD",1765284126120,0.1974,3135.9,3135.3,3.18947018]
["bitfinex","ETHUSD",1765284126303,0.4864,3135.8,3135.3,3.18947018]
["bitfinex","ETHUSD",1765284126618,0.4864,3135.8,3135.3,6.37895762]
["bitfinex","ETHUSD",1765284126791,0.1974,3135.9,3135.3,6.87885762]
["bitfinex","ETHUSD",1765284127290,3.38627734,3135.9,3135.3,3.68937018]
["bitfinex","ETHUSD",1765284127989,0.1974,3135.9,3135.3,6.87885762]
["bitfinex","ETHUSD",1765284128184,0.1974,3135.9,3135.3,7.63566338]
["bitfinex","ETHUSD",1765284128520,3.87268434,3135.9,3135.3,4.44617594]
["bitfinex","ETHUSD",1765284128691,3.87268434,3135.9,3135.3,3.18947018]
["bitfinex","ETHUSD",1765284129017,0.4864,3135.8,3135.3,3.18947018]
["bitfinex","ETHUSD",1765284129390,0.4864,3135.8,3135.2,3.18958918]
["bitfinex","ETHUSD",1765284130309,0.4864,3135.8,3135.2,6.37917836]
["bitfinex","ETHUSD",1765284130696,0.4864,3135.8,3135.2,6.87907836]
["bitfinex","ETHUSD",1765284130901,0.4864,3135.8,3135.3,0.75682784]
["bitfinex","ETHUSD",1765284131324,3.69660801,3136.2,3135.3,0.75682784]
["bitfinex","ETHUSD",1765284131325,0.508,3136.2,3135.7,0.497]
["bitfinex","ETHUSD",1765284131623,0.9944,3136.2,3135.8,3.18897888]
["bitfinex","ETHUSD",1765284132234,0.002,3136.2,3135.8,3.18897888]
["bitfinex","ETHUSD",1765284132419,0.002,3136.2,3135.8,6.37795776]
["bitfinex","ETHUSD",1765284132807,0.002,3136.2,3135.9,0.4999]
["bitfinex","ETHUSD",1765284132992,0.002,3136.2,3135.8,3.18897888]
["bitfinex","ETHUSD",1765284133621,0.002,3136.2,3135.8,3.68887888]
["bitfinex","ETHUSD",1765284134729,0.002,3136.2,3135.7,3.1890343]
["bitfinex","ETHUSD",1765284135101,0.4876,3136.2,3135.7,3.1890343]
["bitfinex","ETHUSD",1765284135625,0.4876,3136.2,3135.7,0.4999]
["bitfinex","ETHUSD",1765284136429,0.0012,3136.2,3135.7,0.4999]
["bitfinex","ETHUSD",1765284137205,0.0012,3136.2,3135.8,3.18897888]
["bitfinex","ETHUSD",1765284137604,0.0012,3136.2,3135.8,3.68887888]
["bitfinex","ETHUSD",1765284138131,0.4876,3136.2,3135.7,3.18903147]
["bitfinex","ETHUSD",1765284139629,0.4876,3136.2,3135.7,3.68893147]
["bitfinex","ETHUSD",1765284139924,3.67617276,3136.2,3135.7,3.68893147]
["bitfinex","ETHUSD",1765284140730,0.0012,3136.2,3135.7,6.87801205]
["bitfinex","ETHUSD",1765284141042,0.0012,3136.2,3135.7,3.68893147]
["bitfinex","ETHUSD",1765284141199,0.0012,3136.2,3136.1,0.6842]
["bitfinex","ETHUSD",1765284141402,0.0012,3136.2,3136.1,3.87287383]
["bitfinex","ETHUSD",1765284141625,0.0012,3136.2,3136.1,4.37277383]
["bitfinex","ETHUSD",1765284144760,0.0012,3136.2,3136.1,8.8138147]
["bitfinex","ETHUSD",1765284146502,0.0012,3136.2,3136.1,3.68567383]
["bitfinex","ETHUSD",1765284146702,0.3706,3136.2,3135.7,0.197]
["bitfinex","ETHUSD",1765284146931,0.0012,3136.2,3135.9,3.18886568]
["bitfinex","ETHUSD",1765284147141,0.0012,3136.2,3135.8,3.68883031]
["bitfinex","ETHUSD",1765284147734,0.0012,3136.2,3135.9,3.18887438]
["bitfinex","ETHUSD",1765284148134,0.0012,3136.2,3135.8,3.68884095]
["bitfinex","ETHUSD",1765284149103,0.0012,3136.2,3135.8,6.87781983]
["bitfinex","ETHUSD",1765284149934,0.0012,3136.2,3136.1,0.497]
["bitfinex","ETHUSD",1765284150153,0.0012,3136.2,3136.1,4.93804087]
["bitfinex","ETHUSD",1765284150353,0.0012,3136.2,3136.1,5.43794087]
["bitfinex","ETHUSD",1765284152031,0.0012,3136.2,3136.1,8.6266147]
["bitfinex","ETHUSD",1765284152229,0.4608,3136.2,3136.0,3.18877143]
["bitfinex","ETHUSD",1765284152540,0.4608,3136.2,3136.1,3.18867383]
["bitfinex","ETHUSD",1765284152842,0.4608,3136.2,3135.9,3.18886163]
["bitfinex","ETHUSD",1765284153040,0.0012,3136.2,3136.1,3.64187383]
["bitfinex","ETHUSD",1765284153838,0.4056,3136.2,3136.1,3.18867383]
["bitfinex","ETHUSD",1765284154336,0.4056,3136.2,3135.9,3.18885762]
["bitfinex","ETHUSD",1765284154907,0.4596,3136.0,3135.7,3.18901419]
["bitfinex","ETHUSD",1765284155111,0.4116,3136.1,3135.5,3.91480194]
["bitfinex","ETHUSD",1765284155112,0.4116,3136.1,3135.6,0.505]
["bitfinex","ETHUSD",1765284155312,0.412,3136.1,3135.8,3.18894226]
["bitfinex","ETHUSD",1765284155942,0.412,3136.1,3135.6,4.19336923]
["bitfinex","ETHUSD",1765284156113,0.412,3136.1,3135.8,3.18893732]
["bitfinex","ETHUSD",1765284156314,0.412,3136.1,3135.7,3.18908058]
["bitfinex","ETHUSD",1765284156844,0.4587,3135.7,3135.3,0.75682784]
["bitfinex","ETHUSD",1765284157050,0.0203,3135.6,3135.2,0.505]
["bitfinex","ETHUSD",1765284157339,0.0203,3135.6,3135.4,3.18933426]
["bitfinex","ETHUSD",1765284157637,0.0203,3135.6,3135.5,3.189284]
["bitfinex","ETHUSD",1765284157815,0.6484,3135.8,3135.5,3.189284]
["bitfinex","ETHUSD",1765284158008,0.4201,3135.6,3135.5,3.189284]
["bitfinex","ETHUSD",1765284158717,0.4201,3135.6,3135.3,3.18945306]
["bitfinex","ETHUSD",1765284159223,0.4193,3135.6,3135.3,3.18945306]
["bitfinex","ETHUSD",1765284159641,0.4193,3135.6,3135.3,6.3789405]
["bitfinex","ETHUSD",1765284159943,0.4669,3136.1,3135.5,0.4532]
["bitfinex","ETHUSD",1765284160118,3.65559411,3136.1,3135.5,0.4532]
["bitfinex","ETHUSD",1765284160631,0.4669,3136.1,3135.5,0.4532]
["bitfinex","ETHUSD",1765284161460,3.65557828,3136.1,3135.6,3.18918229]
["bitfinex","ETHUSD",1765284161942,0.4669,3136.0,3135.6,3.18918229]
["bitfinex","ETHUSD",1765284163323,0.0012,3136.2,3135.9,0.4532]
["bitfinex","ETHUSD",1765284163571,0.0012,3136.2,3136.1,0.4532]
["bitfinex","ETHUSD",1765284164629,0.0012,3136.2,3136.1,1.68541359]
["bitfinex","ETHUSD",1765284165573,0.0012,3136.2,3136.1,4.87408742]
["bitfinex","ETHUSD",1765284166832,0.0012,3136.2,3136.1,5.27959142]
["bitfinex","ETHUSD",1765284167661,0.0012,3136.2,3136.1,5.40734633]
["bitfinex","ETHUSD",1765284169331,0.0012,3136.2,3136.1,6.13294044]
["bitfinex","ETHUSD",1765284172545,0.0012,3136.2,3136.1,5.63374044]
["bitfinex","ETHUSD",1765284172746,0.0012,3136.2,3136.1,6.13294044]
["bitfinex","ETHUSD",1765284173446,0.4608,3136.2,3136.1,4.64728153]
["bitfinex","ETHUSD",1765284173975,0.8872,3136.2,3136.0,0.12776103]
["bitfinex","ETHUSD",1765284174174,0.0043,3136.1,3135.9,3.1888239]
["bitfinex","ETHUSD",1765284174475,0.4551,3136.0,3135.9,3.1888239]
["bitfinex","ETHUSD",1765284174872,0.4551,3136.0,3135.7,0.72559411]
["bitfinex","ETHUSD",1765284175061,0.4548,3135.8,3135.7,3.91466434]
["bitfinex","ETHUSD",1765284175369,0.4548,3135.8,3135.7,3.18908058]
["bitfinex","ETHUSD",1765284175570,0.886,3135.8,3135.6,3.18915419]
["bitfinex","ETHUSD",1765284175758,0.0043,3135.7,3135.6,3.18915419]
["bitfinex","ETHUSD",1765284175959,0.0043,3135.7,3135.5,3.18928295]
["bitfinex","ETHUSD",1765284176140,0.0043,3135.7,3135.5,3.91487706]
["bitfinex","ETHUSD",1765284176965,0.0043,3135.7,3135.5,7.10416106]
["bitfinex","ETHUSD",1765284178073,0.1815,3135.9,3135.7,3.18908058]
["bitfinex","ETHUSD",1765284178885,0.4193,3135.8,3135.7,3.18908058]
["bitfinex","ETHUSD",1765284179252,0.4193,3135.8,3135.6,3.18913559]
["bitfinex","ETHUSD",1765284181051,0.4193,3135.8,3135.5,5.16532964]
["bitfinex","ETHUSD",1765284181900,0.4193,3135.8,3135.5,4.43973553]
["bitfinex","ETHUSD",1765284182052,0.4193,3135.8,3135.3,4.14347237]
["bitfinex","ETHUSD",1765284182053,0.4664,3135.6,3135.3,3.64428075]
["bitfinex","ETHUSD",1765284182378,0.1815,3135.9,3135.3,0.505]
["bitfinex","ETHUSD",1765284182379,0.4151,3135.5,3135.3,0.505]
["bitfinex","ETHUSD",1765284182580,0.0047,3135.4,3135.3,0.505]
["bitfinex","ETHUSD",1765284183356,0.1815,3135.9,3135.3,9.11572831]
["bitfinex","ETHUSD",1765284183682,0.6526,3135.9,3135.3,10.08617154]
["bitfinex","ETHUSD",1765284184052,3.84148333,3135.9,3135.3,10.08617154]
["bitfinex","ETHUSD",1765284184780,0.0012,3136.2,3135.8,0.4767]
["bitfinex","ETHUSD",1765284185282,0.0012,3136.2,3135.8,0.9702]
["bitfinex","ETHUSD",1765284185482,0.4731,3136.2,3135.8,0.4767]
["bitfinex","ETHUSD",1765284185882,0.0012,3136.2,3136.1,0.4767]
["bitfinex","ETHUSD",1765284186451,0.0012,3136.2,3136.1,0.9702]
["bitfinex","ETHUSD",1765284186858,0.0012,3136.2,3136.1,4.15887383]
["bitfinex","ETHUSD",1765284187658,0.0012,3136.2,3136.1,4.66387383]
["bitfinex","ETHUSD",1765284187857,0.0012,3136.2,3136.1,5.06937783]
["bitfinex","ETHUSD",1765284188083,0.0012,3136.2,3136.1,7.06489104]
["bitfinex","ETHUSD",1765284188287,0.0012,3136.2,3136.1,6.33929693]
["bitfinex","ETHUSD",1765284190177,0.0012,3136.2,3136.1,6.46705184]
["bitfinex","ETHUSD",1765284193578,0.0012,3136.2,3136.1,1.87437401]
["bitfinex","ETHUSD",1765284193922,0.0012,3136.2,3136.1,4.57587783]
["bitfinex","ETHUSD",1765284194078,0.0012,3136.2,3136.1,5.06937783]
["bitfinex","ETHUSD",1765284196207,0.0012,3136.2,3136.1,4.57587783]
["bitfinex","ETHUSD",1765284196696,0.0012,3136.2,3136.1,5.06937783]
["bitfinex","ETHUSD",1765284197279,0.0012,3136.2,3136.1,5.19713437]
["bitfinex","ETHUSD",1765284197608,0.0012,3136.2,3136.1,2.79765525]
["bitfinex","ETHUSD",1765284197834,0.0012,3136.2,3136.1,4.57587783]
["bitfinex","ETHUSD",1765284198008,0.0012,3136.2,3136.1,5.19713437]
["bitfinex","ETHUSD",1765284206519,0.4758,3136.2,3136.1,4.22693437]
["bitfinex","ETHUSD",1765284206734,0.4758,3136.2,3136.1,4.09917783]
["bitfinex","ETHUSD",1765284207486,0.0012,3136.2,3136.1,4.57587783]
["bitfinex","ETHUSD",1765284207899,0.0004,3136.2,3136.1,4.57587783]
["bitfinex","ETHUSD",1765284208117,0.0004,3136.2,3136.1,5.86616574]
["bitfinex","ETHUSD",1765284210197,0.474,3136.2,3136.1,5.38946574]
["bitfinex","ETHUSD",1765284211730,3.19007193,3136.7,3136.1,5.38946574]
["bitfinex","ETHUSD",1765284211731,0.002,3137.2,3136.8,0.4859]
["bitfinex","ETHUSD",1765284212054,0.1967,3139.0,3137.7,1.13109811]
["bitfinex","ETHUSD",1765284212252,0.4738,3139.1,3138.5,0.405504]
["bitfinex","ETHUSD",1765284212524,0.1838,3139.2,3138.8,4.66250964]
["bitfinex","ETHUSD",1765284212695,0.1838,3139.2,3138.3,0.405504]
["bitfinex","ETHUSD",1765284212696,0.4233,3138.5,3138.3,0.405504]
["bitfinex","ETHUSD",1765284212897,1.19939411,3139.1,3138.2,0.505]
["bitfinex","ETHUSD",1765284213095,1.19939411,3139.1,3137.8,0.95766941]
["bitfinex","ETHUSD",1765284213096,0.8581129,3139.0,3137.8,0.95766941]
["bitfinex","ETHUSD",1765284213411,0.8581129,3139.0,3138.0,0.505]
["bitfinex","ETHUSD",1765284213616,0.4738,3138.9,3138.0,0.505]
["bitfinex","ETHUSD",1765284213813,0.4233,3138.1,3138.0,3.69169359]
["bitfinex","ETHUSD",1765284214016,0.4233,3138.1,3138.0,0.505]
["bitfinex","ETHUSD",1765284214221,0.8966,3138.1,3138.0,0.505]
["bitfinex","ETHUSD",1765284214401,0.8966,3138.1,3137.8,3.1869071]
["bitfinex","ETHUSD",1765284214722,0.6071,3137.9,3137.8,3.6919071]
["bitfinex","ETHUSD",1765284215127,1.0804,3137.9,3137.7,5.62017905]
["bitfinex","ETHUSD",1765284215294,0.8971,3137.8,3137.6,3.18708337]
["bitfinex","ETHUSD",1765284215626,0.8971,3137.8,3137.6,0.505]
["bitfinex","ETHUSD",1765284215820,0.4738,3137.8,3137.6,3.69214622]
["bitfinex","ETHUSD",1765284216020,0.4233,3137.7,3137.6,3.69214622]
["bitfinex","ETHUSD",1765284218026,0.4233,3137.7,3137.6,0.505]
["bitfinex","ETHUSD",1765284218027,0.8966,3137.7,3137.6,0.505]
["bitfinex","ETHUSD",1765284219096,0.8966,3137.7,3136.8,0.72559411]
["bitfinex","ETHUSD",1765284219331,0.4738,3137.7,3137.3,3.18739636]
["bitfinex","ETHUSD",1765284219727,0.4233,3137.4,3137.3,3.18739636]
["bitfinex","ETHUSD",1765284220116,0.4233,3137.4,3137.1,6.37529477]
["bitfinex","ETHUSD",1765284221130,0.72559411,3138.4,3137.1,6.37529477]
["bitfinex","ETHUSD",1765284221131,0.1838,3138.2,3137.3,0.4859]
["bitfinex","ETHUSD",1765284221308,0.1838,3138.2,3137.4,0.505]
["bitfinex","ETHUSD",1765284221639,0.4738,3138.1,3137.4,0.505]
["bitfinex","ETHUSD",1765284222724,3.18674314,3138.0,3137.4,3.69227103]
["bitfinex","ETHUSD",1765284222912,0.4233,3137.5,3137.4,3.69227103]
["bitfinex","ETHUSD",1765284223110,0.4233,3137.5,3137.1,0.72559411]
["bitfinex","ETHUSD",1765284223318,1.17688886,3138.0,3137.5,3.18725099]
["bitfinex","ETHUSD",1765284223627,0.70308886,3138.0,3137.5,3.18725099]
["bitfinex","ETHUSD",1765284223832,0.4738,3137.9,3137.5,3.18725099]
["bitfinex","ETHUSD",1765284224037,0.4233,3137.6,3137.5,3.18725099]
["bitfinex","ETHUSD",1765284224399,0.4233,3137.6,3137.2,6.37511156]
["bitfinex","ETHUSD",1765284224600,0.4233,3137.6,3137.2,6.84491156]
["bitfinex","ETHUSD",1765284225829,0.4738,3137.9,3137.3,0.4698]
["bitfinex","ETHUSD",1765284226035,0.4738,3137.9,3137.5,0.4859]
["bitfinex","ETHUSD",1765284226200,0.4738,3137.9,3137.5,0.9909]
["bitfinex","ETHUSD",1765284226405,0.4738,3137.9,3137.6,3.18714941]
["bitfinex","ETHUSD",1765284226623,0.4233,3137.6,3137.5,0.505]
["bitfinex","ETHUSD",1765284227007,0.4233,3137.6,3137.4,0.505]
["bitfinex","ETHUSD",1765284227008,0.8966,3137.6,3137.4,0.505]
["bitfinex","ETHUSD",1765284227209,0.4238,3137.5,3137.2,3.18755038]
["bitfinex","ETHUSD",1765284227518,0.4238,3137.5,3136.3,0.001]
["bitfinex","ETHUSD",1765284227519,0.4243,3137.2,3136.3,0.001]
["bitfinex","ETHUSD",1765284227722,0.4728,3137.5,3136.6,0.95798745]
["bitfinex","ETHUSD",1765284227921,0.4738,3137.4,3136.3,3.18944385]
["bitfinex","ETHUSD",1765284228104,0.4738,3137.4,3136.4,0.505]
["bitfinex","ETHUSD",1765284228525,0.4738,3137.4,3136.7,6.37612776]
["bitfinex","ETHUSD",1765284228716,0.72559411,3137.8,3137.0,4.66250964]
["bitfinex","ETHUSD",1765284228921,0.86504388,3137.7,3137.0,4.66250964]
["bitfinex","ETHUSD",1765284229802,0.39124388,3137.7,3137.0,4.66250964]
["bitfinex","ETHUSD",1765284230040,0.4738,3137.6,3137.1,0.505]
["bitfinex","ETHUSD",1765284230407,0.4738,3137.6,3137.2,3.18755578]
["bitfinex","ETHUSD",1765284230634,0.4234,3137.2,3137.0,3.18772595]
["bitfinex","ETHUSD",1765284230834,0.4234,3137.1,3137.0,0.505]
["bitfinex","ETHUSD",1765284231048,0.4234,3137.1,3136.8,0.505]
["bitfinex","ETHUSD",1765284231250,0.4738,3137.0,3136.8,3.69294503]
["bitfinex","ETHUSD",1765284231433,0.4234,3136.9,3136.8,3.69294503]
["bitfinex","ETHUSD",1765284232022,0.4226,3136.9,3136.8,3.69294503]
["bitfinex","ETHUSD",1765284232445,0.4733,3137.3,3136.8,3.69294503]
["bitfinex","ETHUSD",1765284233844,0.4733,3137.3,3136.8,6.88090728]
["bitfinex","ETHUSD",1765284234026,3.91288766,3137.5,3136.8,6.88090728]
["bitfinex","ETHUSD",1765284234211,0.74912063,3137.5,3136.8,7.36760728]
["bitfinex","ETHUSD",1765284234556,0.72559411,3137.5,3136.8,7.36760728]
["bitfinex","ETHUSD",1765284234877,1.20549411,3137.5,3136.8,7.36760728]
["bitfinex","ETHUSD",1765284236444,0.4799,3138.0,3137.4,5.26090964]
["bitfinex","ETHUSD",1765284236643,0.4799,3138.0,3137.5,0.4997]
["bitfinex","ETHUSD",1765284236844,0.86492974,3138.0,3137.5,0.4997]
["bitfinex","ETHUSD",1765284237347,0.4799,3137.9,3137.5,0.4997]
["bitfinex","ETHUSD",1765284238218,0.4799,3137.9,3137.6,3.18714941]
["bitfinex","ETHUSD",1765284238642,0.4166,3137.7,3137.6,3.18714941]
["bitfinex","ETHUSD",1765284239658,0.4799,3137.9,3137.5,3.18725099]
["bitfinex","ETHUSD",1765284240174,0.4166,3137.6,3137.5,3.18725099]
["bitfinex","ETHUSD",1765284241081,3.37038016,3138.2,3137.5,3.68695099]
["bitfinex","ETHUSD",1765284241251,0.4683,3138.1,3137.5,3.68695099]
["bitfinex","ETHUSD",1765284241453,0.4683,3138.1,3137.5,6.87420198]
["bitfinex","ETHUSD",1765284241650,3.65502612,3138.1,3137.5,3.68695099]
["bitfinex","ETHUSD",1765284241851,0.4281,3137.6,3137.5,3.18725099]
["bitfinex","ETHUSD",1765284242340,0.896,3137.6,3137.4,3.69228724]
["bitfinex","ETHUSD",1765284242538,0.4285,3137.5,3137.4,3.69228724]
["bitfinex","ETHUSD",1765284243439,0.4683,3138.0,3137.4,4.17818724]
["bitfinex","ETHUSD",1765284244461,0.4281,3137.5,3137.4,3.69230928]
["bitfinex","ETHUSD",1765284245443,3.65434172,3138.7,3137.5,0.405504]
["bitfinex","ETHUSD",1765284245667,3.65434172,3138.7,3137.7,0.4859]
["bitfinex","ETHUSD",1765284245668,1.19389411,3138.6,3137.7,0.4859]
["bitfinex","ETHUSD",1765284245840,1.19389411,3138.6,3137.8,0.505]
["bitfinex","ETHUSD",1765284246040,0.90629358,3138.5,3137.8,0.505]
["bitfinex","ETHUSD",1765284246490,0.4683,3138.4,3137.9,3.1868447]
["bitfinex","ETHUSD",1765284246694,0.4683,3138.4,3137.9,6.3736894]
["bitfinex","ETHUSD",1765284247381,0.4683,3138.6,3137.9,6.3736894]
["bitfinex","ETHUSD",1765284247673,0.4683,3138.6,3137.9,6.8628894]
["bitfinex","ETHUSD",1765284249473,0.002,3138.8,3138.0,0.885904]
["bitfinex","ETHUSD",1765284249665,0.002,3138.8,3138.2,0.405504]
["bitfinex","ETHUSD",1765284249865,0.002,3138.8,3138.3,0.505]
["bitfinex","ETHUSD",1765284250270,0.4573,3138.8,3138.3,0.505]
["bitfinex","ETHUSD",1765284251982,0.4573,3138.8,3138.4,3.18633698]
["bitfinex","ETHUSD",1765284252785,0.4324,3138.5,3138.4,3.18633698]
["bitfinex","ETHUSD",1765284254377,0.002,3138.8,3138.4,4.36736466]
["bitfinex","ETHUSD",1765284254587,0.4324,3138.5,3138.2,0.505]
["bitfinex","ETHUSD",1765284254890,0.4324,3138.3,3138.2,0.505]
["bitfinex","ETHUSD",1765284255387,0.4823,3138.3,3138.2,3.69154005]
["bitfinex","ETHUSD",1765284255587,0.4823,3138.3,3138.2,3.18654005]
["bitfinex","ETHUSD",1765284255890,0.4823,3138.3,3138.2,3.69154005]
["bitfinex","ETHUSD",1765284256389,0.002,3138.8,3138.2,7.3307801]
["bitfinex","ETHUSD",1765284256960,0.4573,3138.8,3138.2,7.3307801]
["bitfinex","ETHUSD",1765284257377,0.4316,3138.3,3138.2,3.18654005]
["bitfinex","ETHUSD",1765284258471,0.4551,3138.6,3138.2,0.4527]
["bitfinex","ETHUSD",1765284259487,0.4316,3138.3,3138.1,6.87828318]
["bitfinex","ETHUSD",1765284259794,0.4553,3138.7,3138.1,6.87828318]
["bitfinex","ETHUSD",1765284259959,0.4553,3138.7,3138.2,0.4527]
["bitfinex","ETHUSD",1765284260793,3.18613394,3138.6,3138.1,4.2411802]
["bitfinex","ETHUSD",1765284260996,0.4553,3138.7,3138.2,3.18650676]
["bitfinex","ETHUSD",1765284261160,0.4553,3138.7,3138.2,6.37304681]
["bitfinex","ETHUSD",1765284261366,0.4553,3138.7,3138.2,3.18650676]
["bitfinex","ETHUSD",1765284261998,0.4553,3138.7,3138.2,6.37304681]
["bitfinex","ETHUSD",1765284262483,0.4553,3138.7,3138.2,6.85344681]
["bitfinex","ETHUSD",1765284262788,0.4553,3138.7,3138.2,3.18650676]
["bitfinex","ETHUSD",1765284264791,0.4553,3138.7,3138.2,4.43527548]
["bitfinex","ETHUSD",1765284265094,0.4553,3138.7,3138.2,5.61466783]
["bitfinex","ETHUSD",1765284266194,0.4316,3138.3,3138.2,1.17939235]
["bitfinex","ETHUSD",1765284266494,0.4316,3138.3,3138.0,0.505]
["bitfinex","ETHUSD",1765284266677,0.4553,3138.2,3138.0,6.87845176]
["bitfinex","ETHUSD",1765284267000,0.4553,3138.6,3138.1,4.43527548]
["bitfinex","ETHUSD",1765284267214,0.002,3138.8,3138.2,1.13137272]
["bitfinex","ETHUSD",1765284267382,0.002,3138.8,3138.1,4.88797548]
["bitfinex","ETHUSD",1765284267383,0.4573,3138.8,3138.1,4.88797548]
["bitfinex","ETHUSD",1765284267577,0.4573,3138.8,3138.4,4.43527548]
["bitfinex","ETHUSD",1765284268969,0.4316,3138.5,3138.4,4.43527548]
["bitfinex","ETHUSD",1765284270596,0.4316,3138.5,3138.3,3.18640818]
["bitfinex","ETHUSD",1765284270893,0.4318,3138.4,3138.3,3.18640818]
["bitfinex","ETHUSD",1765284271268,0.4318,3138.4,3138.2,3.18654005]
["bitfinex","ETHUSD",1765284271792,0.4321,3138.3,3138.1,3.69158738]
["bitfinex","ETHUSD",1765284272189,0.453,3138.2,3138.1,3.18658738]
["bitfinex","ETHUSD",1765284273871,0.4806,3138.8,3138.2,0.405504]
["bitfinex","ETHUSD",1765284274071,0.4806,3138.8,3138.4,4.90227548]
["bitfinex","ETHUSD",1765284274072,0.002,3138.8,3138.4,4.90227548]
["bitfinex","ETHUSD",1765284274585,0.4806,3138.8,3138.4,4.90227548]
["bitfinex","ETHUSD",1765284275174,0.4806,3138.8,3138.5,3.18623546]
["bitfinex","ETHUSD",1765284275394,0.4806,3138.8,3138.4,4.43527548]
["bitfinex","ETHUSD",1765284275700,0.4806,3138.8,3138.3,3.18634806]
["bitfinex","ETHUSD",1765284275701,0.4086,3138.5,3138.3,3.18634806]
["bitfinex","ETHUSD",1765284276068,0.4786,3138.7,3138.3,3.18634806]
["bitfinex","ETHUSD",1765284276274,0.4786,3138.7,3138.4,3.18631818]
["bitfinex","ETHUSD",1765284276474,0.002,3138.8,3138.4,3.99897755]
["bitfinex","ETHUSD",1765284276671,0.4806,3138.8,3138.4,3.18631818]
["bitfinex","ETHUSD",1765284277584,0.4806,3138.8,3138.3,3.1864136]
["bitfinex","ETHUSD",1765284278132,0.4806,3138.8,2916.0,0.03212392]
["bitfinex","ETHUSD",1765284278133,0.4086,3138.4,3137.9,4.43527548]
["bitfinex","ETHUSD",1765284278424,3.66653092,3138.8,3138.2,3.18653341]
["bitfinex","ETHUSD",1765284278582,0.4786,3138.7,3138.2,3.18653341]
["bitfinex","ETHUSD",1765284278782,0.4086,3138.3,3138.2,3.18653341]
["bitfinex","ETHUSD",1765284278979,0.4086,3138.3,3138.1,3.18661452]
["bitfinex","ETHUSD",1765284279290,0.8865,3138.3,3137.9,7.62211385]
["bitfinex","ETHUSD",1765284279493,0.8865,3138.3,3138.0,3.69168062]
["bitfinex","ETHUSD",1765284279494,0.4779,3138.3,3138.0,3.69168062]
["bitfinex","ETHUSD",1765284279818,0.4786,3138.2,3138.0,3.69168062]
["bitfinex","ETHUSD",1765284280109,0.4086,3138.1,3138.0,3.69168062]
["bitfinex","ETHUSD",1765284280481,0.4078,3138.1,3138.0,3.69168062]
["bitfinex","ETHUSD",1765284283214,0.4078,3138.1,3137.8,4.43527548]
["bitfinex","ETHUSD",1765284283414,0.4779,3138.4,3137.8,4.87880303]
["bitfinex","ETHUSD",1765284283617,0.4779,3138.4,3138.0,6.37348628]
["bitfinex","ETHUSD",1765284284515,1.23259411,3138.8,3138.3,0.467]
["bitfinex","ETHUSD",1765284284687,0.4786,3138.7,3138.3,0.467]
["bitfinex","ETHUSD",1765284285088,0.4786,3138.7,3138.1,4.92517548]
["bitfinex","ETHUSD",1765284285287,0.4786,3138.7,3138.1,6.05506197]
["bitfinex","ETHUSD",1765284285891,0.507,3138.8,3138.1,6.05506197]
["bitfinex","ETHUSD",1765284286291,0.9856,3138.8,3138.1,6.05506197]
["bitfinex","ETHUSD",1765284286822,0.4806,3138.8,3138.4,4.43527548]
["bitfinex","ETHUSD",1765284287343,0.4806,3138.8,3138.2,6.3730801]
["bitfinex","ETHUSD",1765284287489,0.4806,3138.8,3138.2,7.66639431]
["bitfinex","ETHUSD",1765284290990,0.002,3138.8,3138.3,0.4899]
["bitfinex","ETHUSD",1765284291210,0.002,3138.8,3138.2,7.66639431]
["bitfinex","ETHUSD",1765284291492,0.4806,3138.8,3138.2,7.66639431]
["bitfinex","ETHUSD",1765284293597,0.4806,3138.8,3138.2,4.47985426]
["bitfinex","ETHUSD",1765284293921,0.4078,3138.3,3138.2,3.69154005]
["bitfinex","ETHUSD",1765284294089,0.4806,3138.8,3138.2,6.8780801]
["bitfinex","ETHUSD",1765284294293,0.4806,3138.8,3138.2,7.3450801]
["bitfinex","ETHUSD",1765284294598,0.4806,3138.8,3138.3,4.92517548]
["bitfinex","ETHUSD",1765284295109,0.4806,3138.8,3138.3,4.43527548]
["bitfinex","ETHUSD",1765284295418,0.002,3138.8,3138.4,1.62123556]
["bitfinex","ETHUSD",1765284295610,0.002,3138.8,3138.5,3.18623546]
["bitfinex","ETHUSD",1765284296004,0.002,3138.8,3138.5,6.37247092]
["bitfinex","ETHUSD",1765284296199,0.002,3138.8,3138.6,4.43527548]
["bitfinex","ETHUSD",1765284296796,0.4078,3138.7,3138.6,4.43527548]
["bitfinex","ETHUSD",1765284297624,0.4078,3138.7,3138.6,7.62140942]
["bitfinex","ETHUSD",1765284298499,0.4078,3138.7,3138.6,3.18613394]
["bitfinex","ETHUSD",1765284298736,0.8857,3138.7,3138.6,3.18613394]
["bitfinex","ETHUSD",1765284300100,0.8857,3138.7,3138.5,3.18623546]
["bitfinex","ETHUSD",1765284300327,0.8857,3138.7,3138.5,4.38015079]
["bitfinex","ETHUSD",1765284300623,0.8864,3138.6,3137.8,3.63042359]
["bitfinex","ETHUSD",1765284300830,0.8864,3138.6,3137.6,4.43527548]
["bitfinex","ETHUSD",1765284300831,0.4078,3137.9,3137.6,0.505]
["bitfinex","ETHUSD",1765284301040,0.4078,3137.9,3137.6,4.94027548]
["bitfinex","ETHUSD",1765284301335,0.4078,3137.9,3137.6,5.43707548]
["bitfinex","ETHUSD",1765284301515,0.4537,3138.2,3137.6,5.43707548]
["bitfinex","ETHUSD",1765284301917,0.9587,3138.6,3137.6,5.77152512]
["bitfinex","ETHUSD",1765284302124,0.72559411,3138.4,3137.7,3.18704783]
["bitfinex","ETHUSD",1765284302627,0.4537,3138.3,3137.7,3.18704783]
["bitfinex","ETHUSD",1765284303025,0.4537,3138.3,3137.6,8.95863387]
["bitfinex","ETHUSD",1765284303322,0.4537,3138.3,3137.6,11.64078328]
["bitfinex","ETHUSD",1765284303527,0.4537,3138.3,3137.6,12.14078328]
["bitfinex","ETHUSD",1765284303727,0.4901,3138.7,3137.9,4.43527548]
["bitfinex","ETHUSD",1765284304022,0.4901,3138.7,3137.9,4.94027548]
["bitfinex","ETHUSD",1765284304197,0.72559411,3138.9,3138.6,0.4945]
["bitfinex","ETHUSD",1765284304398,3.67791204,3139.0,3138.6,0.4945]
["bitfinex","ETHUSD",1765284304399,0.4921,3139.0,3138.6,0.4945]
["bitfinex","ETHUSD",1765284304624,0.4921,3139.0,3138.7,0.4945]
["bitfinex","ETHUSD",1765284304830,0.0012,3138.8,3138.4,0.5]
["bitfinex","ETHUSD",1765284305125,0.0012,3138.8,3138.3,6.37287702]
["bitfinex","ETHUSD",1765284305325,0.3963,3138.4,3138.2,0.505]
["bitfinex","ETHUSD",1765284305626,0.3963,3138.3,3137.9,3.18682182]
["bitfinex","ETHUSD",1765284305827,6.86316632,3138.8,3137.9,3.18682182]
["bitfinex","ETHUSD",1765284305828,0.3963,3138.0,3137.9,3.18682182]
["bitfinex","ETHUSD",1765284306031,0.72559411,3138.7,3137.9,7.31283408]
["bitfinex","ETHUSD",1765284306198,3.91169365,3138.7,3137.9,8.30733408]
["bitfinex","ETHUSD",1765284306531,0.4901,3138.6,3137.9,8.30733408]
["bitfinex","ETHUSD",1765284307307,0.4901,3138.6,3137.9,4.62048938]
["bitfinex","ETHUSD",1765284307615,0.3963,3138.0,3137.9,3.18682182]
["bitfinex","ETHUSD",1765284308021,0.3963,3138.0,3137.8,4.43527548]
["bitfinex","ETHUSD",1765284308335,0.4901,3138.2,3137.8,4.43527548]
["bitfinex","ETHUSD",1765284309202,0.3963,3137.9,3137.8,4.43527548]
["bitfinex","ETHUSD",1765284309965,0.3963,3137.9,3137.8,7.62222174]
["bitfinex","ETHUSD",1765284310305,0.3963,3137.9,3137.8,4.43527548]
["bitfinex","ETHUSD",1765284310626,0.3963,3137.9,3137.8,7.62222174]
["bitfinex","ETHUSD",1765284310827,0.3963,3137.9,3137.8,4.43527548]
["bitfinex","ETHUSD",1765284311234,0.3963,3137.9,3137.7,3.18697923]
["bitfinex","ETHUSD",1765284311824,0.3963,3137.9,3137.8,3.18694626]
["bitfinex","ETHUSD",1765284312329,0.3963,3137.9,3137.7,3.18702573]
["bitfinex","ETHUSD",1765284312635,0.8855,3137.9,3137.7,3.18702573]
["bitfinex","ETHUSD",1765284312831,0.4892,3137.9,3137.6,3.18711635]
["bitfinex","ETHUSD",1765284313033,3.18654005,3138.2,3137.6,3.18711635]
["bitfinex","ETHUSD",1765284313235,0.4901,3138.1,3137.6,3.18711635]
["bitfinex","ETHUSD",1765284313543,3.67657874,3138.3,3137.7,4.43527548]
["bitfinex","ETHUSD",1765284314045,0.4901,3138.3,3137.7,4.43527548]
["bitfinex","ETHUSD",1765284314544,3.67656107,3138.3,3137.7,7.62226367]
["bitfinex","ETHUSD",1765284314914,0.4004,3137.8,3137.7,3.18698819]
["bitfinex","ETHUSD",1765284315710,0.4892,3138.1,3137.7,3.18698819]
["bitfinex","ETHUSD",1765284316748,0.4892,3138.1,3137.6,3.18714451]
["bitfinex","ETHUSD",1765284317142,0.4892,3138.1,3137.6,6.37429392]
["bitfinex","ETHUSD",1765284317345,0.4892,3138.1,3137.6,7.06172331]
["bitfinex","ETHUSD",1765284318625,0.4892,3138.1,3137.6,3.8745739]
["bitfinex","ETHUSD",1765284319131,3.6758501,3138.1,3137.6,3.8745739]
["bitfinex","ETHUSD",1765284319333,0.4901,3138.0,3137.6,3.18714451]
["bitfinex","ETHUSD",1765284319813,0.4901,3138.4,3137.6,6.87429392]
["bitfinex","ETHUSD",1765284320021,0.4901,3138.3,3137.6,6.87429392]
["bitfinex","ETHUSD",1765284320942,3.67654019,3138.3,3137.6,6.87429392]
["bitfinex","ETHUSD",1765284321141,0.4901,3138.3,3137.6,6.87429392]
["bitfinex","ETHUSD",1765284321342,0.4901,3138.2,3137.6,6.87429392]
["bitfinex","ETHUSD",1765284321641,0.4901,3138.2,3137.6,8.00525086]
["bitfinex","ETHUSD",1765284326053,0.4901,3138.2,3137.5,0.505]
["bitfinex","ETHUSD",1765284326244,3.67664195,3138.2,3137.5,0.505]
["bitfinex","ETHUSD",1765284327156,0.4901,3138.1,3137.5,0.505]
["bitfinex","ETHUSD",1765284327950,0.4901,3138.1,3137.6,3.18714941]
["bitfinex","ETHUSD",1765284328562,0.4901,3138.1,3137.6,6.37429882]
["bitfinex","ETHUSD",1765284328749,0.4901,3138.1,3137.7,0.68792988]
["bitfinex","ETHUSD",1765284329151,0.4893,3138.1,3137.7,0.68792988]
["bitfinex","ETHUSD",1765284330157,0.4893,3138.1,3137.7,3.87494656]
["bitfinex","ETHUSD",1765284330358,0.5886,3137.8,3137.2,1.005]
["bitfinex","ETHUSD",1765284330554,0.4004,3137.8,3137.6,3.1870736]
["bitfinex","ETHUSD",1765284330941,0.4004,3137.8,3137.7,3.18704783]
["bitfinex","ETHUSD",1765284331135,0.1882,3138.0,3137.7,3.67504783]
["bitfinex","ETHUSD",1765284331759,0.4893,3138.1,3137.7,3.67504783]
["bitfinex","ETHUSD",1765284333158,0.4893,3138.1,3137.5,3.69217393]
["bitfinex","ETHUSD",1765284333159,0.3962,3137.8,3137.5,3.69217393]
["bitfinex","ETHUSD",1765284333462,3.67595332,3138.1,3137.4,0.505]
["bitfinex","ETHUSD",1765284333662,0.1925,3137.8,3137.5,3.18719381]
["bitfinex","ETHUSD",1765284334070,0.6517,3137.8,3137.5,3.18719381]
["bitfinex","ETHUSD",1765284334486,3.91218593,3138.2,3137.5,6.37450198]
["bitfinex","ETHUSD",1765284334775,0.4592,3138.2,3137.7,0.488]
["bitfinex","ETHUSD",1765284335069,0.4592,3138.1,3137.5,3.18725099]
["bitfinex","ETHUSD",1765284335432,0.4592,3138.7,3138.0,5.14698643]
["bitfinex","ETHUSD",1765284335638,3.18713704,3138.8,3138.2,0.488]
["bitfinex","ETHUSD",1765284335849,0.4604,3138.8,3138.2,0.488]
["bitfinex","ETHUSD",1765284336743,0.4604,3138.8,3138.3,3.18643851]
["bitfinex","ETHUSD",1765284336939,3.64637154,3138.8,3138.3,3.18643851]
["bitfinex","ETHUSD",1765284337351,0.4592,3138.7,3138.3,3.18643851]
["bitfinex","ETHUSD",1765284337740,0.4592,3138.7,3138.1,0.4941]
["bitfinex","ETHUSD",1765284338068,0.4261,3138.2,3137.9,3.18679351]
["bitfinex","ETHUSD",1765284338237,0.4261,3138.0,3137.9,3.18679351]
["bitfinex","ETHUSD",1765284338574,0.4589,3138.5,3137.9,3.18679351]
["bitfinex","ETHUSD",1765284338742,3.18603395,3138.7,3137.9,0.9821]
["bitfinex","ETHUSD",1765284338945,0.0012,3138.8,3138.0,0.4941]
["bitfinex","ETHUSD",1765284339448,0.4604,3138.8,3138.0,0.4941]
["bitfinex","ETHUSD",1765284340338,0.4604,3138.8,3138.0,0.9991]
["bitfinex","ETHUSD",1765284340739,0.4604,3138.8,3138.1,6.86738318]
["bitfinex","ETHUSD",1765284341034,0.4604,3138.8,3138.1,7.6046215]
["bitfinex","ETHUSD",1765284341257,0.4604,3138.8,3138.1,12.26360793]
["bitfinex","ETHUSD",1765284341566,0.4604,3138.8,3138.2,0.4941]
["bitfinex","ETHUSD",1765284341767,3.64633117,3138.8,3138.2,0.4941]
["bitfinex","ETHUSD",1765284342672,0.4604,3138.8,3138.2,0.4941]
["bitfinex","ETHUSD",1765284342865,3.64634753,3138.8,3138.3,3.18643851]
["bitfinex","ETHUSD",1765284343058,0.4592,3138.7,3138.1,0.73723832]
["bitfinex","ETHUSD",1765284343258,0.4261,3138.3,3138.2,3.18648874]
["bitfinex","ETHUSD",1765284343639,3.18714753,3138.8,3138.2,3.18648874]
["bitfinex","ETHUSD",1765284343850,0.4592,3138.6,3138.2,3.18648874]
["bitfinex","ETHUSD",1765284344049,0.4261,3138.3,3138.1,3.18658975]
["bitfinex","ETHUSD",1765284344282,0.4592,3138.6,3138.1,3.18658975]
["bitfinex","ETHUSD",1765284344458,0.4168,3138.5,3138.2,3.18652453]
["bitfinex","ETHUSD",1765284345075,0.468,3138.3,3138.1,6.37328318]
["bitfinex","ETHUSD",1765284345292,0.468,3138.3,3138.1,7.0611115]
["bitfinex","ETHUSD",1765284345574,0.4168,3138.5,3138.1,7.0611115]
["bitfinex","ETHUSD",1765284345954,0.4168,3138.5,3138.1,3.87446991]
["bitfinex","ETHUSD",1765284346155,0.468,3138.2,3138.1,3.18664159]
["bitfinex","ETHUSD",1765284346956,0.468,3138.2,3138.0,6.37348178]
["bitfinex","ETHUSD",1765284348368,0.4173,3138.4,3138.0,6.37348178]
["bitfinex","ETHUSD",1765284348577,0.4173,3138.4,3138.1,0.488]
["bitfinex","ETHUSD",1765284348754,0.4592,3138.6,3138.1,0.488]
["bitfinex","ETHUSD",1765284349155,0.4592,3138.6,3138.2,3.18654005]
["bitfinex","ETHUSD",1765284349887,0.4261,3138.3,3138.1,3.18664056]
["bitfinex","ETHUSD",1765284351155,0.4592,3138.6,3138.2,0.488]
["bitfinex","ETHUSD",1765284351361,0.0012,3138.8,3138.2,0.488]
["bitfinex","ETHUSD",1765284351558,0.4592,3138.7,3138.2,0.488]
["bitfinex","ETHUSD",1765284353086,0.4592,3138.7,3138.1,3.9238822]
["bitfinex","ETHUSD",1765284353087,0.4261,3138.3,3138.1,3.9238822]
["bitfinex","ETHUSD",1765284353294,0.4253,3138.3,3138.1,3.9238822]
["bitfinex","ETHUSD",1765284354702,0.4253,3138.3,3138.1,7.11052379]
["bitfinex","ETHUSD",1765284354869,0.4589,3138.6,3138.2,0.488]
["bitfinex","ETHUSD",1765284355272,0.4589,3138.6,3138.3,3.18643851]
["bitfinex","ETHUSD",1765284355681,0.4256,3138.4,3137.6,4.65898643]
["bitfinex","ETHUSD",1765284355877,6.83121896,3138.6,3137.8,3.18688817]
["bitfinex","ETHUSD",1765284356071,1.68979411,3138.5,3137.4,0.9991]
["bitfinex","ETHUSD",1765284356488,0.4592,3138.4,3137.4,0.9991]
["bitfinex","ETHUSD",1765284356681,0.16897941,3138.3,3137.4,7.37380516]
["bitfinex","ETHUSD",1765284356868,0.16897941,3138.3,3137.4,3.18735258]
["bitfinex","ETHUSD",1765284357200,0.4592,3138.2,3137.4,3.68145258]
["bitfinex","ETHUSD",1765284357375,3.18664159,3138.1,3137.4,6.86880516]
["bitfinex","ETHUSD",1765284357784,0.4592,3138.0,3137.4,6.86880516]
["bitfinex","ETHUSD",1765284359476,0.4592,3138.0,3137.4,3.68145258]
["bitfinex","ETHUSD",1765284359998,0.4592,3138.0,3137.4,6.86880516]
["bitfinex","ETHUSD",1765284360194,0.4592,3138.0,3137.4,8.07208432]
["bitfinex","ETHUSD",1765284360681,0.4592,3138.3,3137.8,4.65898643]
["bitfinex","ETHUSD",1765284360880,0.4592,3138.3,3137.8,3.18694626]
["bitfinex","ETHUSD",1765284361310,0.4592,3138.3,3137.8,3.67754626]
["bitfinex","ETHUSD",1765284361876,0.4253,3137.9,3137.5,0.4906]
["bitfinex","ETHUSD",1765284362076,0.4999,3138.6,3137.8,8.32133269]
["bitfinex","ETHUSD",1765284362306,0.4999,3138.6,3137.9,0.4906]
["bitfinex","ETHUSD",1765284363216,3.68612136,3138.6,3138.0,3.18674314]
["bitfinex","ETHUSD",1765284363600,1.0032,3138.8,3138.1,0.4828]
["bitfinex","ETHUSD",1765284363922,0.72559411,3138.7,3138.1,0.4828]
["bitfinex","ETHUSD",1765284364223,1.22259411,3138.7,3138.1,0.4828]
["bitfinex","ETHUSD",1765284364380,0.5062,3138.8,3138.1,0.4828]
["bitfinex","ETHUSD",1765284364579,1.0032,3138.8,3138.1,0.4828]
["bitfinex","ETHUSD",1765284364781,1.0032,3138.8,3137.8,8.35089614]
["bitfinex","ETHUSD",1765284364782,0.4538,3138.2,3137.9,3.18679348]
["bitfinex","ETHUSD",1765284365028,1.15629411,3138.7,3137.9,6.37363818]
["bitfinex","ETHUSD",1765284365310,3.68315841,3138.6,3137.9,6.37363818]
["bitfinex","ETHUSD",1765284365819,0.3879,3138.0,3137.5,0.63528656]
["bitfinex","ETHUSD",1765284366032,0.497,3138.5,3137.4,5.16398643]
["bitfinex","ETHUSD",1765284366319,0.497,3138.4,3137.8,3.18693891]
["bitfinex","ETHUSD",1765284367310,0.497,3138.4,3137.5,6.37450198]
["bitfinex","ETHUSD",1765284367499,3.18629404,3138.5,3137.8,4.65898643]
["bitfinex","ETHUSD",1765284367680,3.18629404,3138.5,3137.8,5.14178643]
["bitfinex","ETHUSD",1765284368112,0.497,3138.4,3137.8,5.14178643]
["bitfinex","ETHUSD",1765284368509,3.68319951,3138.6,3137.8,4.65898643]
["bitfinex","ETHUSD",1765284368720,3.68319951,3138.6,3137.9,0.4828]
["bitfinex","ETHUSD",1765284369007,0.497,3138.6,3137.9,0.4828]
["bitfinex","ETHUSD",1765284369310,0.497,3138.6,3138.0,3.18674314]
["bitfinex","ETHUSD",1765284369489,0.497,3138.7,3138.0,6.37348628]
["bitfinex","ETHUSD",1765284369689,0.497,3138.7,3138.0,6.85628628]
["bitfinex","ETHUSD",1765284370111,1.22259411,3138.7,3138.0,3.18674314]
["bitfinex","ETHUSD",1765284370316,1.22259411,3138.7,3138.0,6.37348628]
["bitfinex","ETHUSD",1765284370624,0.497,3138.6,3138.0,6.37348628]
["bitfinex","ETHUSD",1765284371400,0.497,3138.6,3138.0,6.85446795]
["bitfinex","ETHUSD",1765284372623,0.497,3138.6,3138.2,4.65898643]
["bitfinex","ETHUSD",1765284372822,1.22379411,3138.8,3138.2,4.65898643]
["bitfinex","ETHUSD",1765284373017,0.4982,3138.8,3138.2,4.65898643]
["bitfinex","ETHUSD",1765284373514,0.72679411,3138.8,3138.3,3.18643851]
["bitfinex","ETHUSD",1765284373700,0.72679411,3138.8,3138.3,3.66923851]
["bitfinex","ETHUSD",1765284373896,0.4538,3138.4,3138.3,3.18643851]
["bitfinex","ETHUSD",1765284374104,0.4538,3138.4,3138.2,4.65898643]
["bitfinex","ETHUSD",1765284374305,0.0043,3138.3,3137.8,4.65898643]
["bitfinex","ETHUSD",1765284374605,0.497,3138.4,3137.9,3.18677832]
["bitfinex","ETHUSD",1765284374810,0.72559411,3138.7,3137.9,3.18677832]
["bitfinex","ETHUSD",1765284374811,0.497,3138.3,3137.9,3.18677832]
["bitfinex","ETHUSD",1765284375031,0.3879,3138.0,3137.9,3.18677832]
["bitfinex","ETHUSD",1765284375205,0.497,3138.3,3137.8,0.61315681]
["bitfinex","ETHUSD",1765284375537,0.72559411,3138.7,3138.2,0.4724]
["bitfinex","ETHUSD",1765284375836,0.505,3138.6,3138.2,0.4724]
["bitfinex","ETHUSD",1765284376206,1.002,3138.6,3138.2,0.4724]
["bitfinex","ETHUSD",1765284377027,0.497,3138.5,3138.2,0.4724]
["bitfinex","ETHUSD",1765284377521,0.4962,3138.5,3138.2,0.4724]
["bitfinex","ETHUSD",1765284377742,3.18605524,3138.7,3138.2,0.4724]
["bitfinex","ETHUSD",1765284379573,3.9127331,3138.8,3138.6,0.4724]
["bitfinex","ETHUSD",1765284379574,0.0012,3138.8,3138.6,0.4724]
["bitfinex","ETHUSD",1765284379933,0.0012,3138.8,3138.7,0.4724]
["bitfinex","ETHUSD",1765284380626,0.8841,3138.8,3138.2,4.0834844]
["bitfinex","ETHUSD",1765284380858,0.4971,3138.8,3138.2,0.9191799]
["bitfinex","ETHUSD",1765284381259,0.4971,3138.8,3138.3,0.4828]
["bitfinex","ETHUSD",1765284381427,0.0012,3138.8,3138.6,3.1861242]
["bitfinex","ETHUSD",1765284381625,0.0012,3138.8,3138.5,3.18618686]
["bitfinex","ETHUSD",1765284381849,0.4982,3138.8,3138.3,4.27530913]
["bitfinex","ETHUSD",1765284382030,0.4982,3138.8,3138.3,3.7924823]
["bitfinex","ETHUSD",1765284382762,0.4982,3138.8,3138.1,4.65898643]
["bitfinex","ETHUSD",1765284382935,0.4982,3138.8,3138.2,3.18648686]
["bitfinex","ETHUSD",1765284383357,0.4982,3138.8,3138.3,3.18643648]
["bitfinex","ETHUSD",1765284385058,0.4982,3138.8,3138.2,3.18649426]
["bitfinex","ETHUSD",1765284385267,0.4982,3138.8,3138.3,0.4828]
["bitfinex","ETHUSD",1765284385560,0.0012,3138.8,3138.7,0.4724]
["bitfinex","ETHUSD",1765284385956,0.3803,3138.8,3138.5,4.65898643]
["bitfinex","ETHUSD",1765284386462,0.8761,3138.8,3138.5,4.65898643]
["bitfinex","ETHUSD",1765284386963,0.8761,3138.8,3138.5,4.43438282]
["bitfinex","ETHUSD",1765284387338,0.3803,3138.8,3138.5,7.62056198]
["bitfinex","ETHUSD",1765284389874,0.3803,3138.8,3138.5,4.43438282]
["bitfinex","ETHUSD",1765284390175,0.3803,3138.8,3138.5,7.62061757]
["bitfinex","ETHUSD",1765284390176,0.8761,3138.8,3138.5,7.62061757]
["bitfinex","ETHUSD",1765284390348,0.8761,3138.8,3138.5,8.02395165]
["bitfinex","ETHUSD",1765284391454,0.3803,3138.8,3138.5,8.02395165]
["bitfinex","ETHUSD",1765284391661,0.3803,3138.8,3138.5,4.8377169]
["bitfinex","ETHUSD",1765284391856,0.0012,3138.8,3138.7,0.4833]
["bitfinex","ETHUSD",1765284392540,0.0012,3138.8,3138.7,0.944]
["bitfinex","ETHUSD",1765284392755,0.0012,3138.8,3138.7,2.20981558]
["bitfinex","ETHUSD",1765284392951,0.0012,3138.8,3138.7,1.74911558]
["bitfinex","ETHUSD",1765284394387,0.0012,3138.8,3138.7,4.93514801]
["bitfinex","ETHUSD",1765284401884,0.0004,3138.8,3138.7,4.93514801]
["bitfinex","ETHUSD",1765284402393,0.3874,3138.8,3138.7,4.93514801]
["bitfinex","ETHUSD",1765284403496,0.3874,3138.8,3138.7,4.45184801]
["bitfinex","ETHUSD",1765284403699,0.3874,3138.8,3138.7,3.18603243]
["bitfinex","ETHUSD",1765284403988,0.8812,3138.8,3138.7,7.62041525]
["bitfinex","ETHUSD",1765284404291,0.3874,3138.8,3138.7,3.18603243]
["bitfinex","ETHUSD",1765284405997,0.0004,3138.8,3138.7,3.66933243]
["bitfinex","ETHUSD",1765284408186,0.0004,3138.8,3138.7,3.18603243]
["bitfinex","ETHUSD",1765284409179,0.3874,3138.8,3138.7,4.43438282]
["bitfinex","ETHUSD",1765284411301,0.0004,3138.8,3138.7,7.62041525]
["bitfinex","ETHUSD",1765284412078,0.3884,3138.8,3138.7,7.62041525]
["bitfinex","ETHUSD",1765284413625,0.0004,3138.8,3138.7,8.10371525]
["bitfinex","ETHUSD",1765284415210,0.0004,3138.8,3138.7,9.369503]
["bitfinex","ETHUSD",1765284419109,0.0004,3138.8,3138.7,9.830203]
["bitfinex","ETHUSD",1765284419316,0.0004,3138.8,3138.7,9.369503]
["bitfinex","ETHUSD",1765284421316,0.8557,3138.8,3138.6,4.43438282]
["bitfinex","ETHUSD",1765284421494,0.8557,3138.8,3138.0,4.43438282]
["bitfinex","ETHUSD",1765284421495,0.5042,3138.7,3138.0,4.43438282]
["bitfinex","ETHUSD",1765284421698,0.5042,3138.7,3138.1,0.504]
["bitfinex","ETHUSD",1765284421907,0.5042,3138.7,3138.1,3.69057944]
["bitfinex","ETHUSD",1765284422299,0.5042,3138.7,3138.2,3.18653929]
["bitfinex","ETHUSD",1765284422814,0.3835,3138.3,3138.2,3.18653929]
["bitfinex","ETHUSD",1765284423119,0.4683,3138.7,3138.2,8.11622211]
["bitfinex","ETHUSD",1765284423814,0.4683,3138.7,3138.5,4.43438282]
["bitfinex","ETHUSD",1765284424114,0.0004,3138.8,3138.6,0.4953]
["bitfinex","ETHUSD",1765284424415,0.0004,3138.8,3138.7,0.4953]
["bitfinex","ETHUSD",1765284424620,0.0004,3138.8,3138.7,0.98826828]
["bitfinex","ETHUSD",1765284424815,0.0004,3138.8,3138.7,4.17430071]
["bitfinex","ETHUSD",1765284425894,0.0016,3139.0,3138.7,4.17430071]
["bitfinex","ETHUSD",1765284426099,0.0016,3139.0,3138.9,4.43438282]
["bitfinex","ETHUSD",1765284426508,0.4206,3139.0,3138.9,4.43438282]
["bitfinex","ETHUSD",1765284427522,0.4206,3139.0,3138.9,7.62021225]
["bitfinex","ETHUSD",1765284428829,0.4206,3139.0,3138.9,4.43438282]
["bitfinex","ETHUSD",1765284429334,0.4206,3139.0,3138.8,7.62026481]
["bitfinex","ETHUSD",1765284431329,0.4206,3139.0,3138.9,3.18582943]
["bitfinex","ETHUSD",1765284431529,0.0016,3139.0,3138.9,3.65312943]
["bitfinex","ETHUSD",1765284431908,0.0016,3139.0,3138.9,3.18582943]
["bitfinex","ETHUSD",1765284431909,0.4206,3139.0,3138.9,3.18582943]
["bitfinex","ETHUSD",1765284433540,0.0016,3139.0,3138.9,10.5374301]
["bitfinex","ETHUSD",1765284433741,0.002,3139.1,3138.9,7.91957271]
["bitfinex","ETHUSD",1765284434036,0.002,3139.1,3139.0,5.40568282]
["bitfinex","ETHUSD",1765284434406,0.002,3139.1,3139.0,10.29986564]
["bitfinex","ETHUSD",1765284434726,0.002,3139.1,3139.0,12.40643699]
["bitfinex","ETHUSD",1765284434906,0.002,3139.1,3139.0,12.53407653]
["bitfinex","ETHUSD",1765284435325,0.002,3139.1,3139.0,15.71980446]
["bitfinex","ETHUSD",1765284436011,0.002,3139.1,3139.0,11.28542164]
["bitfinex","ETHUSD",1765284436211,0.002,3139.1,3139.0,10.6979821]
["bitfinex","ETHUSD",1765284436511,0.4224,3139.1,3139.0,4.43438282]
["bitfinex","ETHUSD",1765284436709,0.8888,3139.1,3138.9,0.504]
["bitfinex","ETHUSD",1765284436934,0.4684,3139.1,3138.8,3.68984658]
["bitfinex","ETHUSD",1765284437436,0.4684,3139.1,3138.8,3.68989329]
["bitfinex","ETHUSD",1765284438436,0.4881,3138.9,3138.7,8.12437165]
["bitfinex","ETHUSD",1765284438638,0.4014,3139.1,3138.7,8.12437165]
["bitfinex","ETHUSD",1765284438807,0.4872,3138.8,3138.7,4.43438282]
["bitfinex","ETHUSD",1765284439010,0.4872,3138.8,3138.3,4.43438282]
["bitfinex","ETHUSD",1765284439262,0.4669,3138.7,3138.3,4.43438282]
["bitfinex","ETHUSD",1765284439436,0.4174,3138.4,3138.3,4.43438282]
["bitfinex","ETHUSD",1765284439905,0.4174,3138.4,3138.2,3.18651707]
["bitfinex","ETHUSD",1765284440110,0.4881,3138.3,3138.1,4.93838282]
["bitfinex","ETHUSD",1765284440924,0.3964,3138.7,3138.2,3.18654005]
["bitfinex","ETHUSD",1765284441107,3.18598035,3138.8,3138.1,8.124992]
["bitfinex","ETHUSD",1765284441108,0.4669,3138.6,3138.1,8.124992]
["bitfinex","ETHUSD",1765284441831,0.4669,3138.6,3138.2,3.18652785]
["bitfinex","ETHUSD",1765284443235,0.4174,3138.3,3138.2,3.18652785]
["bitfinex","ETHUSD",1765284443738,0.8838,3138.3,3138.1,8.12497986]
["bitfinex","ETHUSD",1765284443945,0.8838,3138.3,3138.1,4.93838282]
["bitfinex","ETHUSD",1765284444150,0.8838,3138.2,3137.5,4.43438282]
["bitfinex","ETHUSD",1765284444451,0.4664,3138.2,3137.8,7.62127431]
["bitfinex","ETHUSD",1765284444658,0.4669,3138.1,3137.3,3.91302558]
["bitfinex","ETHUSD",1765284444866,0.4174,3137.8,3137.4,3.18730957]
["bitfinex","ETHUSD",1765284445013,0.4174,3137.8,3137.4,4.93838282]
["bitfinex","ETHUSD",1765284445219,1.079,3137.8,3137.5,3.18724513]
["bitfinex","ETHUSD",1765284448933,0.4151,3137.6,3137.5,3.18724513]
["bitfinex","ETHUSD",1765284449765,0.4151,3137.6,3137.2,6.37611156]
["bitfinex","ETHUSD",1765284449970,0.4151,3137.6,3137.3,0.504]
["bitfinex","ETHUSD",1765284450267,0.4151,3137.6,3137.3,0.9638]
["bitfinex","ETHUSD",1765284450268,0.4143,3137.6,3137.3,0.9638]
["bitfinex","ETHUSD",1765284450447,0.6616,3137.8,3137.5,0.4673]
["bitfinex","ETHUSD",1765284451446,0.4143,3137.6,3137.2,3.18855578]
["bitfinex","ETHUSD",1765284451652,0.4143,3137.6,3137.3,0.504]
["bitfinex","ETHUSD",1765284451833,0.4143,3137.6,3137.3,3.69137129]
["bitfinex","ETHUSD",1765284454072,0.4143,3137.6,3137.3,3.69140889]
["bitfinex","ETHUSD",1765284454241,0.8807,3137.6,3137.3,3.69140889]
["bitfinex","ETHUSD",1765284454440,0.4143,3137.6,3137.3,3.69140889]
["bitfinex","ETHUSD",1765284455575,0.4143,3137.6,3137.3,6.87886307]
["bitfinex","ETHUSD",1765284456270,3.18643851,3138.3,3137.5,0.4658]
["bitfinex","ETHUSD",1765284456441,0.72559411,3138.3,3137.7,0.4658]
["bitfinex","ETHUSD",1765284456869,0.72559411,3138.3,3137.7,0.9321]
["bitfinex","ETHUSD",1765284457070,0.6085,3137.8,3137.2,3.18850171]
["bitfinex","ETHUSD",1765284457273,0.4103,3137.3,3137.2,3.69255578]
["bitfinex","ETHUSD",1765284457575,0.4664,3137.7,3137.3,3.18743677]
["bitfinex","ETHUSD",1765284459077,3.18656635,3138.2,3137.6,0.4658]
["bitfinex","ETHUSD",1765284459378,0.504,3138.4,3137.6,0.4658]
["bitfinex","ETHUSD",1765284459547,0.002,3139.3,3138.3,0.4658]
["bitfinex","ETHUSD",1765284459745,0.4675,3139.0,3138.4,0.4658]
["bitfinex","ETHUSD",1765284460369,0.002,3139.1,3138.5,4.6594292]
["bitfinex","ETHUSD",1765284460551,0.002,3139.1,3139.0,3.65152793]
["bitfinex","ETHUSD",1765284460745,0.002,3139.1,3139.0,4.62182793]
["bitfinex","ETHUSD",1765284463663,0.002,3139.1,3139.0,4.15552793]
["bitfinex","ETHUSD",1765284465166,0.002,3139.1,3139.0,5.40223656]
["bitfinex","ETHUSD",1765284465484,0.002,3139.1,3139.0,5.86853656]
["bitfinex","ETHUSD",1765284468983,0.002,3139.1,3139.0,5.36453656]
["bitfinex","ETHUSD",1765284469182,0.002,3139.1,3139.0,7.0414491]
["bitfinex","ETHUSD",1765284469485,0.002,3139.1,3139.0,7.5077491]
["bitfinex","ETHUSD",1765284469685,0.002,3139.1,3139.0,7.63538538]
["bitfinex","ETHUSD",1765284473890,0.002,3139.1,3139.0,6.66508538]
["bitfinex","ETHUSD",1765284474063,0.002,3139.1,3139.0,5.40223656]
["bitfinex","ETHUSD",1765284474589,0.0012,3139.1,3139.0,5.40223656]
["bitfinex","ETHUSD",1765284476470,0.0012,3139.1,3139.0,5.86853656]
["bitfinex","ETHUSD",1765284477993,0.0012,3139.1,3139.0,5.99617325]
["bitfinex","ETHUSD",1765284480766,0.0012,3139.1,3139.0,6.72176736]
["bitfinex","ETHUSD",1765284480964,0.002,3139.7,3139.1,1.13109811]
["bitfinex","ETHUSD",1765284481186,0.002,3140.3,3140.0,0.4865]
["bitfinex","ETHUSD",1765284481386,0.002,3140.3,3140.2,5.3356292]
["bitfinex","ETHUSD",1765284481774,0.002,3140.3,3140.2,5.8220292]
["bitfinex","ETHUSD",1765284481987,0.4748,3141.7,3140.2,6.95312731]
["bitfinex","ETHUSD",1765284482296,0.1987,3142.0,3141.2,4.6594292]
["bitfinex","ETHUSD",1765284482497,0.4748,3142.1,3141.6,0.4865]
["bitfinex","ETHUSD",1765284482739,0.4748,3142.1,3141.7,0.504]
["bitfinex","ETHUSD",1765284482899,0.5872,3141.7,3141.3,3.6873954]
["bitfinex","ETHUSD",1765284483070,0.5872,3141.7,3141.3,3.1833954]
["bitfinex","ETHUSD",1765284483071,0.183,3141.7,3141.3,3.1833954]
["bitfinex","ETHUSD",1765284483267,0.6578,3141.7,3141.3,3.6873954]
["bitfinex","ETHUSD",1765284483800,0.4042,3141.4,3140.3,0.4864]
["bitfinex","ETHUSD",1765284484003,0.4042,3141.4,3139.5,0.1872]
["bitfinex","ETHUSD",1765284484004,0.4586,3141.3,3140.4,0.504]
["bitfinex","ETHUSD",1765284484203,0.4586,3141.3,3140.4,3.68828805]
["bitfinex","ETHUSD",1765284484411,0.4586,3141.3,3140.4,0.504]
["bitfinex","ETHUSD",1765284484584,0.4586,3141.3,3140.4,3.68829987]
["bitfinex","ETHUSD",1765284485304,6.3669935,3141.2,3140.4,0.504]
["bitfinex","ETHUSD",1765284485505,0.68255935,3141.1,3140.5,0.504]
["bitfinex","ETHUSD",1765284485708,1.13645935,3141.1,3140.5,0.504]
["bitfinex","ETHUSD",1765284485871,0.411,3140.6,3140.5,0.504]
["bitfinex","ETHUSD",1765284486198,0.411,3140.6,3140.4,0.504]
["bitfinex","ETHUSD",1765284486584,0.6511,3140.8,3140.4,0.504]
["bitfinex","ETHUSD",1765284486790,0.411,3140.5,3140.4,0.504]
["bitfinex","ETHUSD",1765284486989,0.68255935,3141.1,3140.4,3.68830773]
["bitfinex","ETHUSD",1765284487189,0.70495529,3141.0,3140.6,0.4623]
["bitfinex","ETHUSD",1765284487590,1.15885529,3141.0,3140.6,0.4623]
["bitfinex","ETHUSD",1765284487785,4.34256259,3141.0,3140.6,0.4623]
["bitfinex","ETHUSD",1765284488000,0.4969,3140.7,3140.4,0.504]
["bitfinex","ETHUSD",1765284489114,0.4539,3140.6,3139.5,0.6596]
["bitfinex","ETHUSD",1765284489321,0.4539,3140.6,3139.6,3.18511912]
["bitfinex","ETHUSD",1765284489606,3.18420633,3140.5,3139.6,0.504]
["bitfinex","ETHUSD",1765284489819,3.18411413,3140.6,3139.7,0.4724]
["bitfinex","ETHUSD",1765284490396,6.82212826,3140.6,3139.7,0.4724]
["bitfinex","ETHUSD",1765284490613,1.13611283,3140.5,3139.7,0.4724]
["bitfinex","ETHUSD",1765284490981,0.4539,3140.4,3139.8,0.504]
["bitfinex","ETHUSD",1765284491499,0.4539,3140.4,3139.9,3.1848148]
["bitfinex","ETHUSD",1765284492512,3.86646155,3140.5,3139.9,3.6572148]
["bitfinex","ETHUSD",1765284493581,0.68221283,3140.5,3139.9,3.6572148]
["bitfinex","ETHUSD",1765284493792,0.68221283,3140.5,3139.9,6.8420296]
["bitfinex","ETHUSD",1765284494086,4.36354204,3140.7,3139.9,6.8420296]
["bitfinex","ETHUSD",1765284494395,7.54759788,3140.7,3139.9,3.6572148]
["bitfinex","ETHUSD",1765284494576,0.4539,3140.6,3140.0,0.504]
["bitfinex","ETHUSD",1765284496902,0.4539,3140.6,3140.0,3.68864781]
["bitfinex","ETHUSD",1765284496903,3.63803909,3140.6,3140.0,3.68864781]
["bitfinex","ETHUSD",1765284497604,0.4539,3140.5,3140.0,3.68864781]
["bitfinex","ETHUSD",1765284498317,1.17949411,3140.8,3140.0,3.68864781]
["bitfinex","ETHUSD",1765284498518,0.72559411,3140.7,3140.1,0.4724]
["bitfinex","ETHUSD",1765284498681,0.72479411,3140.7,3140.1,0.4724]
["bitfinex","ETHUSD",1765284498881,1.17869411,3140.7,3140.1,0.4724]
["bitfinex","ETHUSD",1765284499082,3.90884683,3140.7,3140.0,3.68864781]
["bitfinex","ETHUSD",1765284499300,0.4956,3140.1,3140.0,0.504]
["bitfinex","ETHUSD",1765284501529,0.4956,3140.1,3139.6,6.37023824]
["bitfinex","ETHUSD",1765284501811,0.4956,3140.1,3139.7,1.18826382]
["bitfinex","ETHUSD",1765284502111,0.4956,3140.1,3139.7,1.66066382]
["bitfinex","ETHUSD",1765284502405,0.3696,3140.3,3139.8,0.4724]
["bitfinex","ETHUSD",1765284503013,3.63804254,3140.6,3139.8,0.4724]
["bitfinex","ETHUSD",1765284503810,3.63804254,3140.6,3139.9,3.1848148]
["bitfinex","ETHUSD",1765284504192,3.63804254,3140.6,3139.9,6.3696296]
["bitfinex","ETHUSD",1765284504593,3.63804254,3140.6,3139.9,3.1848148]
["bitfinex","ETHUSD",1765284504789,3.18369141,3141.1,3139.9,3.1848148]
["bitfinex","ETHUSD",1765284504790,0.4539,3141.2,3140.5,0.4623]
["bitfinex","ETHUSD",1765284504990,3.18375197,3141.0,3140.5,0.4623]
["bitfinex","ETHUSD",1765284505312,3.18375197,3141.0,3140.4,0.504]
["bitfinex","ETHUSD",1765284505313,0.4539,3140.8,3140.4,0.504]
["bitfinex","ETHUSD",1765284505887,0.411,3140.5,3140.2,3.18446912]
["bitfinex","ETHUSD",1765284506095,0.4539,3140.8,3140.3,0.504]
["bitfinex","ETHUSD",1765284506320,6.82190712,3140.7,3140.3,0.504]
["bitfinex","ETHUSD",1765284506531,0.411,3140.4,3139.7,0.4724]
["bitfinex","ETHUSD",1765284506728,1.13609071,3140.6,3139.7,3.18496539]
["bitfinex","ETHUSD",1765284506904,0.4539,3140.5,3139.8,0.504]
["bitfinex","ETHUSD",1765284507300,0.411,3139.9,3139.8,3.68890905]
["bitfinex","ETHUSD",1765284507820,0.4539,3140.3,3139.8,4.15120905]
["bitfinex","ETHUSD",1765284508021,0.411,3139.9,3139.6,3.18511713]
["bitfinex","ETHUSD",1765284508338,3.18424137,3140.5,3139.8,7.83736823]
["bitfinex","ETHUSD",1765284508537,3.18424137,3140.5,3139.8,8.77206823]
["bitfinex","ETHUSD",1765284508743,3.18424137,3140.5,3139.8,4.11961623]
["bitfinex","ETHUSD",1765284509066,0.4539,3140.4,3139.8,7.30453246]
["bitfinex","ETHUSD",1765284509255,0.4539,3140.4,3139.9,0.504]
["bitfinex","ETHUSD",1765284509427,3.63803421,3140.6,3139.9,0.504]
["bitfinex","ETHUSD",1765284510250,3.63803421,3140.6,3140.0,3.18471337]
["bitfinex","ETHUSD",1765284510451,0.4539,3140.5,3139.9,0.504]
["bitfinex","ETHUSD",1765284510743,0.411,3140.0,3139.6,3.18509719]
["bitfinex","ETHUSD",1765284510939,0.411,3140.0,3139.8,0.504]
["bitfinex","ETHUSD",1765284511921,0.411,3140.0,3139.8,3.6888998]
["bitfinex","ETHUSD",1765284512217,0.4958,3140.5,3139.9,0.457]
["bitfinex","ETHUSD",1765284512421,0.4958,3140.5,3139.9,0.9286]
["bitfinex","ETHUSD",1765284513661,3.68003282,3140.5,3140.0,3.18471337]
["bitfinex","ETHUSD",1765284513966,0.4958,3140.5,3140.0,3.18471337]
["bitfinex","ETHUSD",1765284514172,3.68001082,3140.5,3140.0,3.65631337]
["bitfinex","ETHUSD",1765284514838,3.18421082,3140.5,3140.0,3.18471337]
["bitfinex","ETHUSD",1765284515266,3.68001082,3140.5,3140.0,3.18471337]
["bitfinex","ETHUSD",1765284516580,0.4958,3140.5,3139.9,3.18479782]
["bitfinex","ETHUSD",1765284517385,3.68009983,3140.5,3139.9,3.18479782]
["bitfinex","ETHUSD",1765284517673,0.72559411,3140.7,3139.9,6.36961262]
["bitfinex","ETHUSD",1765284517876,0.4958,3140.6,3139.9,6.36961262]
["bitfinex","ETHUSD",1765284518682,0.4958,3140.6,3139.9,6.84121262]
["bitfinex","ETHUSD",1765284520262,3.90967188,3140.7,3139.9,6.36961262]
["bitfinex","ETHUSD",1765284520496,4.40547188,3140.7,3139.9,6.84121262]
["bitfinex","ETHUSD",1765284520701,1.22139411,3140.7,3139.9,7.57573388]
["bitfinex","ETHUSD",1765284520998,0.72559411,3140.7,3140.0,0.4716]
["bitfinex","ETHUSD",1765284521381,1.22139411,3140.7,3140.0,0.4716]
["bitfinex","ETHUSD",1765284521985,1.22139411,3140.7,3140.1,0.1747]
["bitfinex","ETHUSD",1765284522380,0.4958,3140.7,3140.1,0.1747]
["bitfinex","ETHUSD",1765284522583,0.1972,3140.9,3140.6,0.457]
["bitfinex","ETHUSD",1765284522901,0.1964,3140.9,3140.6,3.64110443]
["bitfinex","ETHUSD",1765284523278,0.4958,3141.0,3140.6,3.64110443]
["bitfinex","ETHUSD",1765284523896,0.4958,3141.0,3140.6,4.14510443]
["bitfinex","ETHUSD",1765284524405,3.1835164,3141.2,3140.9,0.457]
["bitfinex","ETHUSD",1765284525109,0.4958,3141.2,3140.9,0.457]
["bitfinex","ETHUSD",1765284525312,0.4958,3141.2,3140.7,0.4716]
["bitfinex","ETHUSD",1765284525609,7.09177693,3141.6,3140.6,0.504]
["bitfinex","ETHUSD",1765284525809,1.22327769,3141.5,3140.7,0.4716]
["bitfinex","ETHUSD",1765284525978,0.4958,3141.5,3140.9,3.18380082]
["bitfinex","ETHUSD",1765284526174,0.4958,3141.5,3141.0,0.504]
["bitfinex","ETHUSD",1765284526378,0.4958,3141.5,3141.0,0.254]
["bitfinex","ETHUSD",1765284526606,0.4958,3141.5,3141.0,0.7256]
["bitfinex","ETHUSD",1765284526881,0.4958,3141.5,3141.0,0.254]
["bitfinex","ETHUSD",1765284527097,3.86179189,3141.7,3141.1,3.1835981]
["bitfinex","ETHUSD",1765284527301,0.4958,3141.6,3141.1,3.1835981]
["bitfinex","ETHUSD",1765284527583,0.4958,3141.6,3141.1,3.6875981]
["bitfinex","ETHUSD",1765284528734,0.72759411,3142.0,3141.1,7.0545962]
["bitfinex","ETHUSD",1765284529025,3.18473579,3142.0,3141.5,0.457]
["bitfinex","ETHUSD",1765284529216,0.86405358,3141.9,3141.5,0.504]
["bitfinex","ETHUSD",1765284529531,0.3713,3141.6,3141.5,0.504]
["bitfinex","ETHUSD",1765284530506,0.8659,3141.6,3141.5,0.504]
["bitfinex","ETHUSD",1765284530911,0.8659,3141.6,3141.4,0.504]
["bitfinex","ETHUSD",1765284531109,0.4946,3141.6,3141.4,0.504]
["bitfinex","ETHUSD",1765284531435,0.002,3142.4,3142.0,0.457]
["bitfinex","ETHUSD",1765284531663,0.002,3142.4,3142.1,4.88419751]
["bitfinex","ETHUSD",1765284531846,0.002,3142.4,3142.2,0.457]
["bitfinex","ETHUSD",1765284532146,0.002,3142.4,3142.2,0.9286]
["bitfinex","ETHUSD",1765284532813,0.8621,3142.3,3142.2,0.504]
["bitfinex","ETHUSD",1765284533029,4.44912764,3142.3,3142.0,0.504]
["bitfinex","ETHUSD",1765284533225,0.4945,3142.2,3141.9,0.504]
["bitfinex","ETHUSD",1765284533628,0.77224168,3142.3,3141.9,0.504]
["bitfinex","ETHUSD",1765284533629,0.002,3142.3,3142.1,0.6331]
["bitfinex","ETHUSD",1765284533826,0.002,3142.3,3142.2,0.457]
["bitfinex","ETHUSD",1765284534050,0.002,3142.3,3142.2,0.9286]
["bitfinex","ETHUSD",1765284535347,0.002,3142.3,3142.2,4.67745761]
["bitfinex","ETHUSD",1765284535923,0.002,3142.3,3142.2,5.18145761]
["bitfinex","ETHUSD",1765284536135,0.002,3142.3,3142.2,4.67745761]
["bitfinex","ETHUSD",1765284536339,0.002,3142.3,3142.2,5.90705172]
["bitfinex","ETHUSD",1765284537754,0.002,3142.3,3142.2,4.67745761]
["bitfinex","ETHUSD",1765284537924,0.002,3142.3,3142.2,5.18145761]
["bitfinex","ETHUSD",1765284538128,0.002,3142.3,3142.2,4.67745761]
["bitfinex","ETHUSD",1765284538430,0.002,3142.3,3142.2,3.63948361]
["bitfinex","ETHUSD",1765284538743,0.4498,3142.7,3142.2,7.32596722]
["bitfinex","ETHUSD",1765284541554,0.4498,3142.7,3142.2,6.82196722]
["bitfinex","ETHUSD",1765284541853,0.4498,3142.7,3142.3,0.504]
["bitfinex","ETHUSD",1765284542829,0.4498,3142.7,3142.2,6.36496722]
["bitfinex","ETHUSD",1765284543044,0.4498,3142.7,3141.8,0.4855]
["bitfinex","ETHUSD",1765284543238,0.4498,3142.7,3142.2,6.36495467]
["bitfinex","ETHUSD",1765284543661,0.4498,3142.7,3142.2,0.4855]
["bitfinex","ETHUSD",1765284543966,0.4498,3142.7,3142.1,0.1985]
["bitfinex","ETHUSD",1765284545967,3.63178492,3142.7,3142.0,3.18261138]
["bitfinex","ETHUSD",1765284546165,0.3754,3142.1,3141.3,1.63921254]
["bitfinex","ETHUSD",1765284546364,0.85097849,3142.6,3141.6,3.18303939]
["bitfinex","ETHUSD",1765284546564,0.85097849,3142.6,3141.7,3.18296369]
["bitfinex","ETHUSD",1765284546861,0.4878,3142.5,3141.8,3.18285705]
["bitfinex","ETHUSD",1765284547061,0.3378,3141.9,3141.8,3.18285705]
["bitfinex","ETHUSD",1765284547370,0.337,3141.9,3141.8,3.18285705]
["bitfinex","ETHUSD",1765284547937,0.337,3141.9,3141.5,6.36638548]
["bitfinex","ETHUSD",1765284548141,0.337,3141.9,3141.6,0.504]
["bitfinex","ETHUSD",1765284548342,0.337,3141.9,3141.5,7.05157403]
["bitfinex","ETHUSD",1765284548541,0.8278,3141.9,3141.5,7.55557403]
["bitfinex","ETHUSD",1765284548868,0.337,3141.9,3141.5,7.55557403]
["bitfinex","ETHUSD",1765284549057,0.337,3141.9,3141.5,8.03827403]
["bitfinex","ETHUSD",1765284550239,0.4526,3142.4,3141.8,0.4571]
["bitfinex","ETHUSD",1765284551066,0.4526,3142.4,3141.6,0.4827]
["bitfinex","ETHUSD",1765284551375,0.3721,3141.9,3141.5,3.86838129]
["bitfinex","ETHUSD",1765284551576,0.5607,3141.6,3141.4,3.18323212]
["bitfinex","ETHUSD",1765284551780,0.3721,3141.5,3141.4,3.18323212]
["bitfinex","ETHUSD",1765284552177,0.3721,3141.5,3141.3,3.18339043]
["bitfinex","ETHUSD",1765284552345,0.3721,3141.5,3141.3,6.36678583]
["bitfinex","ETHUSD",1765284552675,0.6404,3141.6,3141.3,3.18339043]
["bitfinex","ETHUSD",1765284552846,0.3729,3141.4,3141.3,3.18339043]
["bitfinex","ETHUSD",1765284553246,0.8239,3141.4,3140.8,0.001]
["bitfinex","ETHUSD",1765284553553,0.451,3141.4,3141.0,3.18367301]
["bitfinex","ETHUSD",1765284555256,3.18249733,3142.2,3141.3,0.4571]
["bitfinex","ETHUSD",1765284555454,0.4526,3142.4,3141.4,0.9611]
["bitfinex","ETHUSD",1765284555455,3.6349002,3142.4,3141.4,0.9611]
["bitfinex","ETHUSD",1765284555671,0.4526,3142.4,3141.4,0.9611]
["bitfinex","ETHUSD",1765284555878,0.4526,3142.3,3141.4,1.4438]
["bitfinex","ETHUSD",1765284556647,4.13860744,3142.7,3141.5,6.84908548]
["bitfinex","ETHUSD",1765284556851,0.72559411,3142.6,3141.6,0.78101855]
["bitfinex","ETHUSD",1765284557060,0.3721,3141.7,3141.3,3.18335253]
["bitfinex","ETHUSD",1765284557262,0.4526,3142.5,3141.4,3.18326919]
["bitfinex","ETHUSD",1765284557478,0.1886,3141.8,3141.4,3.18326919]
["bitfinex","ETHUSD",1765284557881,0.6412,3142.0,3141.4,6.36656326]
["bitfinex","ETHUSD",1765284558117,0.6412,3142.0,3141.4,6.84926326]
["bitfinex","ETHUSD",1765284558316,0.4526,3142.5,3141.4,7.10188959]
["bitfinex","ETHUSD",1765284558516,0.4526,3142.5,3141.5,0.4827]
["bitfinex","ETHUSD",1765284558884,3.18228105,3142.4,3141.6,6.36618282]
["bitfinex","ETHUSD",1765284559086,0.3721,3141.6,3141.5,3.68714474]
["bitfinex","ETHUSD",1765284559726,0.1886,3141.9,3141.5,3.68714474]
["bitfinex","ETHUSD",1765284559896,0.6412,3141.9,3141.5,6.87033748]
["bitfinex","ETHUSD",1765284560428,0.6412,3141.9,3141.5,6.36633748]
["bitfinex","ETHUSD",1765284562330,3.18241236,3142.3,3141.5,7.05337123]
["bitfinex","ETHUSD",1765284562630,3.18241236,3142.3,3141.6,0.4827]
["bitfinex","ETHUSD",1765284562936,3.63501236,3142.3,3141.6,0.4827]
["bitfinex","ETHUSD",1765284563332,0.72559411,3142.4,3141.7,6.3659802]
["bitfinex","ETHUSD",1765284563832,1.17819411,3142.4,3141.7,6.3659802]
["bitfinex","ETHUSD",1765284564036,1.17819411,3142.4,3141.7,6.8486802]
["bitfinex","ETHUSD",1765284564240,0.4526,3142.6,3141.8,0.504]
["bitfinex","ETHUSD",1765284564441,0.4526,3142.6,3141.8,0.9867]
["bitfinex","ETHUSD",1765284564442,0.72559411,3142.6,3141.8,0.9867]
["bitfinex","ETHUSD",1765284564808,0.9566,3142.7,3141.8,0.9867]
["bitfinex","ETHUSD",1765284565467,0.4526,3142.7,3141.9,6.84827496]
["bitfinex","ETHUSD",1765284565608,0.4526,3142.7,3142.0,1.05351414]
["bitfinex","ETHUSD",1765284566124,0.72559411,3142.8,3142.1,0.6789]
["bitfinex","ETHUSD",1765284566722,0.72559411,3142.7,3142.1,0.6789]
["bitfinex","ETHUSD",1765284567238,1.17819411,3142.7,3142.1,0.6789]
["bitfinex","ETHUSD",1765284568143,1.17819411,3142.7,3142.2,3.18248361]
["bitfinex","ETHUSD",1765284568528,0.4526,3142.6,3142.2,3.18248361]
["bitfinex","ETHUSD",1765284569128,0.3721,3142.3,3141.1,0.1962]
["bitfinex","ETHUSD",1765284569330,0.504,3142.2,3141.2,3.18346156]
["bitfinex","ETHUSD",1765284569547,0.504,3142.2,3141.3,3.1833876]
["bitfinex","ETHUSD",1765284569745,0.4526,3142.1,3141.3,3.1833876]
["bitfinex","ETHUSD",1765284569954,6.36537236,3142.0,3141.1,3.18358538]
["bitfinex","ETHUSD",1765284570130,0.1888,3142.9,3142.0,0.4571]
["bitfinex","ETHUSD",1765284570458,0.1888,3142.9,3142.1,1.1573]
["bitfinex","ETHUSD",1765284570628,0.1888,3142.9,3142.2,0.4827]
["bitfinex","ETHUSD",1765284571418,0.188,3142.9,3142.2,0.4827]
["bitfinex","ETHUSD",1765284571947,3.18158536,3143.1,3142.3,6.36476466]
["bitfinex","ETHUSD",1765284572151,0.1859,3142.9,3142.2,6.3649611]
["bitfinex","ETHUSD",1765284572349,0.4839,3143.0,3142.3,0.4992]
["bitfinex","ETHUSD",1765284572650,4.17030139,3143.3,3142.3,0.4992]
["bitfinex","ETHUSD",1765284573328,0.9889,3143.3,3142.3,0.4992]
["bitfinex","ETHUSD",1765284573528,4.17028834,3143.3,3142.3,0.4992]
["bitfinex","ETHUSD",1765284573936,4.17028834,3143.3,3142.5,6.36435958]
["bitfinex","ETHUSD",1765284574319,0.4839,3143.2,3142.5,3.18217979]
["bitfinex","ETHUSD",1765284574849,0.4839,3143.2,3142.5,6.36435958]
["bitfinex","ETHUSD",1765284575953,0.4839,3143.2,3142.5,6.86355958]
["bitfinex","ETHUSD",1765284576520,0.4839,3143.2,3142.5,6.36435958]
["bitfinex","ETHUSD",1765284576728,0.002,3143.6,3143.1,0.6741]
["bitfinex","ETHUSD",1765284576933,0.002,3143.6,3143.5,0.4744]
["bitfinex","ETHUSD",1765284577131,0.002,3143.6,3143.1,0.7047]
["bitfinex","ETHUSD",1765284577340,0.002,3143.6,3143.1,1.2039]
["bitfinex","ETHUSD",1765284577539,0.002,3143.6,3143.1,0.7047]
["bitfinex","ETHUSD",1765284577740,0.002,3143.6,3143.2,0.4992]
["bitfinex","ETHUSD",1765284578460,0.002,3143.6,3143.3,6.36273978]
["bitfinex","ETHUSD",1765284578766,0.002,3143.6,3143.5,0.4744]
["bitfinex","ETHUSD",1765284579447,0.002,3143.6,3143.5,1.57873037]
["bitfinex","ETHUSD",1765284579941,0.8288,3143.6,3142.6,1.28660241]
["bitfinex","ETHUSD",1765284580141,0.8288,3143.6,3142.4,0.1997]
["bitfinex","ETHUSD",1765284580142,0.3739,3143.6,3142.4,0.1997]
["bitfinex","ETHUSD",1765284580486,3.18126868,3143.4,3142.5,6.86935958]
["bitfinex","ETHUSD",1765284580675,3.55389923,3143.5,3142.5,6.86935958]
["bitfinex","ETHUSD",1765284580960,0.4839,3143.4,3142.5,6.36435958]
["bitfinex","ETHUSD",1765284581137,0.4839,3143.4,3142.6,2.13841254]
["bitfinex","ETHUSD",1765284582137,0.4839,3143.4,3142.6,0.4992]
["bitfinex","ETHUSD",1765284582646,0.4839,3143.4,3142.7,6.36395456]
["bitfinex","ETHUSD",1765284583562,0.4839,3143.4,3142.7,8.5023671]
["bitfinex","ETHUSD",1765284583871,0.505,3143.5,3142.7,8.0031671]
["bitfinex","ETHUSD",1765284584041,0.505,3143.5,3142.8,1.61772205]
["bitfinex","ETHUSD",1765284584669,0.002,3143.6,3142.9,6.36354958]
["bitfinex","ETHUSD",1765284584832,0.4839,3143.5,3142.9,6.36354958]
["bitfinex","ETHUSD",1765284585852,0.002,3143.6,3143.0,0.4992]
["bitfinex","ETHUSD",1765284586054,0.002,3143.6,3143.4,0.4744]
["bitfinex","ETHUSD",1765284586671,0.3432,3143.5,3143.3,3.18135518]
["bitfinex","ETHUSD",1765284586977,0.3432,3143.5,3143.4,3.18126868]
["bitfinex","ETHUSD",1765284587840,0.002,3143.6,3143.4,3.18126868]
["bitfinex","ETHUSD",1765284588172,0.002,3143.6,3143.5,0.4744]
["bitfinex","ETHUSD",1765284588954,0.002,3143.6,3143.5,3.65556748]
["bitfinex","ETHUSD",1765284589971,0.3452,3143.6,3143.4,3.18123368]
["bitfinex","ETHUSD",1765284590156,0.3432,3143.5,3143.4,3.18123368]
["bitfinex","ETHUSD",1765284590468,0.8257,3143.5,3143.0,3.18160581]
["bitfinex","ETHUSD",1765284590672,0.4825,3143.5,3143.1,3.18155845]
["bitfinex","ETHUSD",1765284590869,0.4839,3143.4,3143.1,3.18155845]
["bitfinex","ETHUSD",1765284591069,0.3432,3143.2,3143.0,3.18167356]
["bitfinex","ETHUSD",1765284591573,0.3432,3143.2,3143.0,6.36334712]
["bitfinex","ETHUSD",1765284592073,0.3432,3143.2,3143.0,3.18167356]
["bitfinex","ETHUSD",1765284592572,3.18306755,3143.6,3142.9,3.18174454]
["bitfinex","ETHUSD",1765284592771,0.3432,3143.0,3142.8,3.1818477]
["bitfinex","ETHUSD",1765284592981,0.3432,3142.9,3142.7,3.18197728]
["bitfinex","ETHUSD",1765284593953,0.4839,3143.2,3142.8,0.4744]
["bitfinex","ETHUSD",1765284594553,0.31830676,3143.5,3142.8,0.4744]
["bitfinex","ETHUSD",1765284594755,0.31830676,3143.5,3142.8,0.9736]
["bitfinex","ETHUSD",1765284594957,0.4859,3143.6,3142.9,3.18177479]
["bitfinex","ETHUSD",1765284595153,0.4859,3143.6,3142.9,6.86274958]
["bitfinex","ETHUSD",1765284595679,0.4851,3143.6,3142.9,6.36354958]
["bitfinex","ETHUSD",1765284596276,0.3432,3143.0,3142.9,3.18177479]
["bitfinex","ETHUSD",1765284596482,0.3432,3143.0,3142.8,3.18183484]
["bitfinex","ETHUSD",1765284596779,0.4839,3143.3,3142.8,7.05058459]
["bitfinex","ETHUSD",1765284597183,0.4839,3143.3,3142.8,7.54978459]
["bitfinex","ETHUSD",1765284597383,3.18227936,3143.6,3142.8,7.54978459]
["bitfinex","ETHUSD",1765284597558,0.4839,3143.5,3142.8,7.54978459]
["bitfinex","ETHUSD",1765284598487,3.66617936,3143.6,3142.8,7.54978459]
["bitfinex","ETHUSD",1765284598679,1.21069411,3143.6,3142.9,0.80547846]
["bitfinex","ETHUSD",1765284598883,1.21069411,3143.6,3142.9,1.30467846]
["bitfinex","ETHUSD",1765284599251,1.21069411,3143.6,3143.0,3.18167356]
["bitfinex","ETHUSD",1765284599252,3.18227773,3143.6,3143.0,3.18167356]
["bitfinex","ETHUSD",1765284599458,0.4839,3143.5,3143.0,3.18167356]
["bitfinex","ETHUSD",1765284599679,0.3432,3143.1,3143.0,3.18167356]
["bitfinex","ETHUSD",1765284599959,0.4839,3143.5,3143.0,3.18167356]
["bitfinex","ETHUSD",1765284600157,0.4839,3143.5,3143.0,3.65607356]
["bitfinex","ETHUSD",1765284600759,0.3432,3143.1,3142.6,0.4992]
["bitfinex","ETHUSD",1765284600970,0.3432,3142.7,3142.5,0.87082721]
["bitfinex","ETHUSD",1765284601172,0.92307718,3143.5,3142.6,3.18207853]
["bitfinex","ETHUSD",1765284601173,3.18136989,3143.3,3142.6,3.18207853]
["bitfinex","ETHUSD",1765284601369,3.18136989,3143.3,3142.6,6.36415706]
["bitfinex","ETHUSD",1765284601685,0.4871,3143.3,3142.6,6.36415706]
["bitfinex","ETHUSD",1765284601859,0.4871,3143.3,3142.6,6.81885706]
["bitfinex","ETHUSD",1765284602487,0.4871,3143.3,3142.6,6.36415706]
["bitfinex","ETHUSD",1765284602921,0.5242,3142.7,3141.3,2.26483428]
["bitfinex","ETHUSD",1765284603195,0.505,3142.6,3141.4,0.4547]
["bitfinex","ETHUSD",1765284603424,0.95653047,3143.8,3142.7,0.405504]
["bitfinex","ETHUSD",1765284603597,3.85112902,3144.9,3143.5,0.4627]
["bitfinex","ETHUSD",1765284603906,0.6713,3144.9,3143.5,1.374204]
["bitfinex","ETHUSD",1765284604110,0.4871,3145.2,3143.5,4.66232541]
["bitfinex","ETHUSD",1765284604393,0.1842,3145.7,3144.1,0.405504]
["bitfinex","ETHUSD",1765284604694,0.1842,3145.7,3144.4,1.63921254]
["bitfinex","ETHUSD",1765284604695,0.4871,3145.5,3144.4,1.63921254]
["bitfinex","ETHUSD",1765284605267,0.72559411,3145.3,3144.2,0.506]
["bitfinex","ETHUSD",1765284605671,0.4871,3145.2,3144.2,0.506]
["bitfinex","ETHUSD",1765284606073,0.3549,3144.3,3144.0,3.18063528]
["bitfinex","ETHUSD",1765284606306,0.3549,3144.3,3143.4,5.22594422]
["bitfinex","ETHUSD",1765284606307,0.3549,3144.3,3143.6,0.4547]
["bitfinex","ETHUSD",1765284606595,0.3549,3144.3,3143.7,0.506]
["bitfinex","ETHUSD",1765284606758,0.3549,3144.3,3143.8,4.82006951]
["bitfinex","ETHUSD",1765284607362,0.8407,3144.3,3143.8,4.82006951]
["bitfinex","ETHUSD",1765284607767,0.8407,3144.3,3143.8,5.32606951]
["bitfinex","ETHUSD",1765284608184,0.8407,3144.3,3143.5,3.18114155]
["bitfinex","ETHUSD",1765284608185,0.0049,3143.9,3143.5,3.18114155]
["bitfinex","ETHUSD",1765284608390,0.4549,3143.6,3143.2,0.506]
["bitfinex","ETHUSD",1765284608689,0.4549,3143.6,3143.1,3.18157233]
["bitfinex","ETHUSD",1765284609004,0.0039,3143.2,3142.6,0.1901]
["bitfinex","ETHUSD",1765284609185,0.0039,3143.2,3142.9,3.18173512]
["bitfinex","ETHUSD",1765284609491,0.0039,3143.2,3142.7,0.03181977]
["bitfinex","ETHUSD",1765284609492,0.0039,3143.2,3142.8,3.18187603]
["bitfinex","ETHUSD",1765284609894,0.0039,3143.2,3142.8,4.07885561]
["bitfinex","ETHUSD",1765284610094,0.3868,3143.5,3142.8,4.82108857]
["bitfinex","ETHUSD",1765284610275,0.72559411,3143.6,3142.8,8.4634646]
["bitfinex","ETHUSD",1765284610475,3.18108072,3143.6,3142.8,8.4634646]
["bitfinex","ETHUSD",1765284611298,0.72559411,3143.6,3142.8,8.4634646]
["bitfinex","ETHUSD",1765284611465,0.72559411,3143.6,3142.8,9.54334231]
["bitfinex","ETHUSD",1765284611817,0.72559411,3143.6,3142.8,5.90096628]
["bitfinex","ETHUSD",1765284611976,0.4756,3143.5,3142.8,5.90096628]
["bitfinex","ETHUSD",1765284612403,0.4756,3143.5,3142.8,3.18187603]
["bitfinex","ETHUSD",1765284613293,0.4756,3143.5,3142.8,3.18184467]
["bitfinex","ETHUSD",1765284613592,3.65679938,3143.5,3142.8,3.18184467]
["bitfinex","ETHUSD",1765284613801,0.4756,3143.5,3142.8,3.18184467]
["bitfinex","ETHUSD",1765284614177,3.65677377,3143.5,3142.8,3.18184467]
["bitfinex","ETHUSD",1765284614381,4.34054793,3143.5,3142.8,3.18184467]
["bitfinex","ETHUSD",1765284614579,3.86494793,3143.5,3142.8,3.18184467]
["bitfinex","ETHUSD",1765284614778,0.4756,3143.4,3142.8,3.18184467]
["bitfinex","ETHUSD",1765284616305,3.65687921,3143.4,3142.8,3.18184467]
["bitfinex","ETHUSD",1765284618414,0.3663,3142.9,3142.7,0.506]
["bitfinex","ETHUSD",1765284618580,0.0037,3142.8,3142.7,0.506]
["bitfinex","ETHUSD",1765284618780,6.36255842,3143.4,3142.7,0.506]
["bitfinex","ETHUSD",1765284618781,0.4756,3143.2,3142.7,3.18197728]
["bitfinex","ETHUSD",1765284619789,0.4748,3143.2,3142.7,3.18197728]
["bitfinex","ETHUSD",1765284621110,0.4748,3143.2,3142.7,0.506]
["bitfinex","ETHUSD",1765284621485,3.18131993,3143.4,3142.7,0.9665]
["bitfinex","ETHUSD",1765284621690,3.88593877,3143.4,3142.7,0.9665]
["bitfinex","ETHUSD",1765284621881,4.36153877,3143.4,3142.7,0.9665]
["bitfinex","ETHUSD",1765284622215,1.18021884,3143.4,3142.7,0.9665]
["bitfinex","ETHUSD",1765284622916,4.36151849,3143.4,3142.7,0.9665]
["bitfinex","ETHUSD",1765284623121,4.36151849,3143.4,3142.8,3.18187603]
["bitfinex","ETHUSD",1765284623290,3.88591849,3143.4,3142.8,3.18187603]
["bitfinex","ETHUSD",1765284623500,0.4756,3143.3,3142.8,3.18187603]
["bitfinex","ETHUSD",1765284624100,0.5515,3142.9,3142.2,0.72559411]
["bitfinex","ETHUSD",1765284624304,0.0019,3142.8,3142.4,0.505]
["bitfinex","ETHUSD",1765284625013,0.4756,3142.7,3142.0,3.1826268]
["bitfinex","ETHUSD",1765284625211,0.0036,3142.4,3142.2,3.18248361]
["bitfinex","ETHUSD",1765284625809,0.4756,3142.7,3142.2,3.18248361]
["bitfinex","ETHUSD",1765284627087,29.28193187,3146.8,3142.6,0.4812]
["bitfinex","ETHUSD",1765284627088,0.4756,3143.5,3142.6,0.4812]
["bitfinex","ETHUSD",1765284627420,0.4756,3143.5,3142.7,0.4812]
["bitfinex","ETHUSD",1765284628482,0.4756,3143.5,3142.7,2.12041254]
["bitfinex","ETHUSD",1765284628687,0.4756,3143.5,3142.7,3.08591254]
["bitfinex","ETHUSD",1765284629416,3.65676831,3143.5,3142.8,6.36375206]
["bitfinex","ETHUSD",1765284629613,3.65676831,3143.5,3142.8,3.18187603]
["bitfinex","ETHUSD",1765284630198,3.65676831,3143.5,3142.8,6.36375206]
["bitfinex","ETHUSD",1765284631322,0.4756,3143.5,3142.8,6.36375206]
["bitfinex","ETHUSD",1765284631924,3.65678161,3143.5,3142.8,6.36375206]
["bitfinex","ETHUSD",1765284632295,0.4678,3143.4,3142.8,6.36375206]
["bitfinex","ETHUSD",1765284632619,0.4678,3143.4,3142.8,3.18187603]
["bitfinex","ETHUSD",1765284634334,3.64910032,3143.4,3142.8,3.18187603]
["bitfinex","ETHUSD",1765284634838,0.4678,3143.3,3142.8,3.18187603]
["bitfinex","ETHUSD",1765284635398,0.3712,3142.9,3142.3,3.18232554]
["bitfinex","ETHUSD",1765284635599,0.0037,3142.8,3142.2,3.18247333]
["bitfinex","ETHUSD",1765284635998,0.4715,3142.8,3142.2,3.18247333]
["bitfinex","ETHUSD",1765284636694,3.65338159,3142.8,3142.2,3.18247333]
["bitfinex","ETHUSD",1765284636995,0.3675,3142.3,3142.2,3.18247333]
["bitfinex","ETHUSD",1765284637223,0.3675,3142.3,3142.1,3.18254448]
["bitfinex","ETHUSD",1765284638827,0.0073,3142.2,3142.0,0.505]
["bitfinex","ETHUSD",1765284639426,0.0073,3142.2,3141.9,6.36553756]
["bitfinex","ETHUSD",1765284639801,0.0073,3142.2,3141.9,3.18275008]
["bitfinex","ETHUSD",1765284640125,0.0073,3142.2,3141.9,3.68775008]
["bitfinex","ETHUSD",1765284640329,0.4751,3142.2,3141.9,3.18275008]
["bitfinex","ETHUSD",1765284640950,0.0073,3142.2,3141.9,3.18275008]
["bitfinex","ETHUSD",1765284641848,0.0073,3142.2,3141.9,6.36553756]
["bitfinex","ETHUSD",1765284642334,0.0073,3142.2,3141.9,3.18275008]
["bitfinex","ETHUSD",1765284643732,0.3639,3142.0,3141.5,0.493]
["bitfinex","ETHUSD",1765284643931,0.3604,3141.6,3141.5,3.18413882]
["bitfinex","ETHUSD",1765284644131,0.3596,3141.6,3141.5,3.18413882]
["bitfinex","ETHUSD",1765284644299,0.3596,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1765284644499,0.8265,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1765284647330,1.22743995,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1765284647507,0.8265,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1765284648066,0.3596,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1765284654331,0.8265,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1765284654857,0.3596,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1765284657144,0.8265,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1765284658848,4.41054189,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1765284659042,4.00959141,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1765284659424,5.14068952,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1765284659624,5.19068952,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1765284660639,4.78518552,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1765284660962,1.59019411,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1765284661258,0.505,3142.0,3141.5,0.4752]
["bitfinex","ETHUSD",1765284661858,0.4653,3142.0,3141.5,0.4752]
["bitfinex","ETHUSD",1765284662028,3.64799117,3142.0,3141.5,0.4752]
["bitfinex","ETHUSD",1765284662561,3.68765558,3142.1,3141.5,4.14325914]
["bitfinex","ETHUSD",1765284662769,0.4653,3142.0,3141.5,4.14325914]
["bitfinex","ETHUSD",1765284662953,0.4653,3142.0,3141.5,0.4752]
["bitfinex","ETHUSD",1765284663261,0.3666,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1765284663462,0.4653,3142.0,3141.5,0.001]
["bitfinex","ETHUSD",1765284663955,0.4653,3142.0,3141.5,3.18415043]
["bitfinex","ETHUSD",1765284664162,0.4653,3142.0,3141.5,3.68085043]
["bitfinex","ETHUSD",1765284664364,0.505,3142.1,3141.5,7.05395681]
["bitfinex","ETHUSD",1765284664562,0.468,3142.4,3142.0,0.4793]
["bitfinex","ETHUSD",1765284664563,1.19359411,3142.4,3142.0,0.4793]
["bitfinex","ETHUSD",1765284664735,0.973,3142.4,3142.0,0.4793]
["bitfinex","ETHUSD",1765284665055,0.468,3142.4,3142.0,0.4793]
["bitfinex","ETHUSD",1765284665255,3.65031536,3142.4,3142.0,0.4793]
["bitfinex","ETHUSD",1765284665741,0.468,3142.4,3142.0,0.4793]
["bitfinex","ETHUSD",1765284666327,3.18194599,3142.8,3142.3,0.4793]
["bitfinex","ETHUSD",1765284666662,1.23059411,3142.8,3142.4,0.4793]
["bitfinex","ETHUSD",1765284667073,1.69859411,3142.8,3142.4,0.4793]
["bitfinex","ETHUSD",1765284667572,1.69859411,3142.8,3142.2,3.18244731]
["bitfinex","ETHUSD",1765284667573,0.468,3142.7,3142.2,3.18244731]
["bitfinex","ETHUSD",1765284667778,1.23059411,3142.8,3142.3,3.18236207]
["bitfinex","ETHUSD",1765284668083,1.69859411,3142.8,3142.2,3.67915279]
["bitfinex","ETHUSD",1765284668245,1.69779411,3142.8,3142.2,3.67915279]
["bitfinex","ETHUSD",1765284668674,3.18197728,3142.7,3142.2,0.4967]
["bitfinex","ETHUSD",1765284669076,0.468,3142.6,3142.1,3.37887086]
["bitfinex","ETHUSD",1765284669887,0.468,3142.6,3142.1,3.87557086]
["bitfinex","ETHUSD",1765284670054,0.3498,3142.2,3141.6,1.0017]
["bitfinex","ETHUSD",1765284670789,0.3498,3142.2,3141.7,3.18296611]
["bitfinex","ETHUSD",1765284671388,3.99908596,3142.2,3141.7,3.18296611]
["bitfinex","ETHUSD",1765284671548,0.8166,3142.2,3141.7,3.18296611]
["bitfinex","ETHUSD",1765284671757,0.8166,3142.2,3141.7,3.67966611]
["bitfinex","ETHUSD",1765284673460,0.3498,3142.2,3141.7,3.18296611]
["bitfinex","ETHUSD",1765284673790,0.4668,3142.1,3141.7,3.18296611]
["bitfinex","ETHUSD",1765284674379,0.468,3142.3,3141.7,3.18296611]
["bitfinex","ETHUSD",1765284675784,0.468,3142.3,3141.7,0.4967]
["bitfinex","ETHUSD",1765284676654,3.65042564,3142.3,3141.7,0.4967]
["bitfinex","ETHUSD",1765284677162,0.6518,3141.8,3141.5,0.001]
["bitfinex","ETHUSD",1765284677351,0.4515,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1765284678179,0.1994,3141.8,3141.5,0.4803]
["bitfinex","ETHUSD",1765284678383,4.15573422,3142.0,3141.5,0.4803]
["bitfinex","ETHUSD",1765284678587,0.468,3141.9,3141.5,0.4803]
["bitfinex","ETHUSD",1765284678784,0.3498,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1765284681178,3.18283021,3141.9,3141.5,0.001]
["bitfinex","ETHUSD",1765284681384,4.38467525,3141.9,3141.5,0.001]
["bitfinex","ETHUSD",1765284681586,0.468,3141.8,3141.5,0.001]
["bitfinex","ETHUSD",1765284682089,0.3498,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1765284682990,3.99969141,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1765284683287,1.45935495,3142.3,3141.5,0.977]
["bitfinex","ETHUSD",1765284683459,0.72559411,3142.4,3141.6,0.4793]
["bitfinex","ETHUSD",1765284683751,0.72559411,3142.3,3141.6,0.976]
["bitfinex","ETHUSD",1765284683956,0.72559411,3142.3,3141.7,3.1829901]
["bitfinex","ETHUSD",1765284684183,3.65028105,3142.4,3141.7,3.6796901]
["bitfinex","ETHUSD",1765284685686,3.65028105,3142.4,3141.7,6.8626802]
["bitfinex","ETHUSD",1765284685891,3.65028105,3142.4,3141.7,3.6796901]
["bitfinex","ETHUSD",1765284687574,0.468,3142.3,3141.7,3.1829901]
["bitfinex","ETHUSD",1765284687779,1.22170325,3142.3,3141.7,3.1829901]
["bitfinex","ETHUSD",1765284688091,1.22170325,3142.3,3141.6,3.18306838]
["bitfinex","ETHUSD",1765284688286,0.468,3142.2,3141.6,3.18306838]
["bitfinex","ETHUSD",1765284688461,0.468,3142.2,3141.7,3.18296787]
["bitfinex","ETHUSD",1765284689299,0.468,3142.2,3141.7,3.67966787]
["bitfinex","ETHUSD",1765284691211,3.18228105,3142.4,3141.5,0.001]
["bitfinex","ETHUSD",1765284691405,0.4596,3142.1,3141.5,0.001]
["bitfinex","ETHUSD",1765284691610,3.64188105,3142.4,3141.5,0.4895]
["bitfinex","ETHUSD",1765284691814,3.64188105,3142.4,3142.0,0.4963]
["bitfinex","ETHUSD",1765284692317,0.3581,3142.1,3141.5,0.001]
["bitfinex","ETHUSD",1765284692623,0.5042,3142.1,3141.5,0.001]
["bitfinex","ETHUSD",1765284692779,0.9638,3142.1,3141.5,0.001]
["bitfinex","ETHUSD",1765284693190,0.4596,3142.0,3141.5,0.001]
["bitfinex","ETHUSD",1765284694414,0.659,3142.5,3141.9,0.4963]
["bitfinex","ETHUSD",1765284694617,0.505,3142.3,3142.0,0.4963]
["bitfinex","ETHUSD",1765284695809,3.68739784,3142.3,3142.0,0.4963]
["bitfinex","ETHUSD",1765284695994,0.3581,3142.1,3141.8,3.18279172]
["bitfinex","ETHUSD",1765284698714,0.3581,3142.1,3141.8,0.4885]
["bitfinex","ETHUSD",1765284699909,4.14699784,3142.3,3141.8,3.67138754]
["bitfinex","ETHUSD",1765284700911,4.14699784,3142.3,3141.8,0.4885]
["bitfinex","ETHUSD",1765284701130,16.1853853,3143.7,3142.2,0.6776]
["bitfinex","ETHUSD",1765284701431,0.4596,3143.6,3142.3,1.4898]
["bitfinex","ETHUSD",1765284701589,1.69119411,3143.6,3142.4,0.4885]
["bitfinex","ETHUSD",1765284701918,0.80531243,3143.5,3142.4,0.4885]
["bitfinex","ETHUSD",1765284702098,4.44614187,3143.5,3142.5,6.36435958]
["bitfinex","ETHUSD",1765284702611,4.44614187,3143.5,3142.6,0.4885]
["bitfinex","ETHUSD",1765284703885,4.44614187,3143.5,3142.7,6.36395456]
["bitfinex","ETHUSD",1765284704307,4.44614187,3143.5,3142.7,6.85245456]
["bitfinex","ETHUSD",1765284704815,0.4596,3143.4,3142.7,3.18197728]
["bitfinex","ETHUSD",1765284706238,3.64090035,3143.4,3142.6,6.36413871]
["bitfinex","ETHUSD",1765284706788,0.4596,3143.3,3142.6,6.36413871]
["bitfinex","ETHUSD",1765284707134,0.4596,3143.3,3142.6,7.6841355]
["bitfinex","ETHUSD",1765284708354,0.3495,3142.7,3142.4,3.18222309]
["bitfinex","ETHUSD",1765284708558,0.3495,3142.7,3142.2,3.18246048]
["bitfinex","ETHUSD",1765284708559,0.506,3143.2,3142.5,3.18217035]
["bitfinex","ETHUSD",1765284708759,0.4596,3143.1,3142.6,0.4963]
["bitfinex","ETHUSD",1765284709136,0.4596,3143.1,3142.5,3.18217035]
["bitfinex","ETHUSD",1765284709757,0.4596,3143.1,3142.4,3.18223446]
["bitfinex","ETHUSD",1765284709954,1.19243839,3143.1,3142.3,0.4885]
["bitfinex","ETHUSD",1765284710160,1.19243839,3143.1,3142.6,3.18207714]
["bitfinex","ETHUSD",1765284710360,0.4596,3143.0,3142.4,6.36455758]
["bitfinex","ETHUSD",1765284710559,3.68756187,3143.2,3142.5,0.4885]
["bitfinex","ETHUSD",1765284710929,6.86908703,3143.2,3142.5,0.4885]
["bitfinex","ETHUSD",1765284711129,1.1465087,3143.1,3142.4,3.18227653]
["bitfinex","ETHUSD",1765284712859,4.32808809,3143.1,3142.4,6.36455758]
["bitfinex","ETHUSD",1765284713163,1.1465087,3143.1,3142.4,6.85305758]
["bitfinex","ETHUSD",1765284713338,0.4596,3143.1,3142.4,6.85305758]
["bitfinex","ETHUSD",1765284714631,0.506,3143.2,3142.5,0.4885]
["bitfinex","ETHUSD",1765284715463,0.9656,3143.2,3142.6,3.18207853]
["bitfinex","ETHUSD",1765284715758,0.86464611,3143.2,3142.6,3.18207853]
["bitfinex","ETHUSD",1765284715961,0.86464611,3143.2,3142.6,6.36415706]
["bitfinex","ETHUSD",1765284716762,0.86384611,3143.2,3142.6,6.36415706]
["bitfinex","ETHUSD",1765284716930,3.58574563,3143.2,3142.6,3.18207853]
["bitfinex","ETHUSD",1765284717131,0.4596,3143.1,3142.5,3.670632]
["bitfinex","ETHUSD",1765284717328,3.64122731,3143.1,3142.4,3.18220573]
["bitfinex","ETHUSD",1765284717532,3.64122731,3143.1,3142.4,3.67070573]
["bitfinex","ETHUSD",1765284717736,0.1947,3143.9,3142.4,9.54676783]
["bitfinex","ETHUSD",1765284717933,0.1947,3143.9,3142.6,4.64388936]
["bitfinex","ETHUSD",1765284717934,0.4596,3143.8,3142.6,4.64388936]
["bitfinex","ETHUSD",1765284718133,0.4596,3143.8,3142.7,1.01823894]
["bitfinex","ETHUSD",1765284718351,0.4596,3143.8,3142.7,1.50673894]
["bitfinex","ETHUSD",1765284718667,0.505,3143.7,3142.7,0.51323894]
["bitfinex","ETHUSD",1765284718956,1.23059411,3143.7,3142.7,0.4885]
["bitfinex","ETHUSD",1765284719157,0.4596,3143.6,3142.4,6.82408678]
["bitfinex","ETHUSD",1765284719365,0.4596,3143.6,3142.4,6.85298678]
["bitfinex","ETHUSD",1765284719530,0.72559411,3143.4,3142.4,6.36448678]
["bitfinex","ETHUSD",1765284719728,0.72559411,3143.4,3142.5,0.4885]
["bitfinex","ETHUSD",1765284719959,0.4596,3143.3,3142.5,1.17379868]
["bitfinex","ETHUSD",1765284720345,0.9656,3143.3,3142.5,1.17379868]
["bitfinex","ETHUSD",1765284720746,0.4596,3143.2,3142.5,1.17379868]
["bitfinex","ETHUSD",1765284721168,0.3495,3142.6,3142.4,3.18220573]
["bitfinex","ETHUSD",1765284721353,0.72559411,3143.4,3142.5,0.4971]
["bitfinex","ETHUSD",1765284721553,0.505,3143.3,3142.6,6.36415706]
["bitfinex","ETHUSD",1765284722075,0.505,3143.3,3142.7,0.4971]
["bitfinex","ETHUSD",1765284723046,1.23059411,3143.4,3142.7,0.4971]
["bitfinex","ETHUSD",1765284723738,3.68629736,3143.4,3142.8,3.18187603]
["bitfinex","ETHUSD",1765284724139,3.68629736,3143.4,3142.8,3.63387603]
["bitfinex","ETHUSD",1765284724368,3.18107075,3143.6,3142.8,3.63387603]
["bitfinex","ETHUSD",1765284724369,1.70089411,3143.6,3142.8,4.31996882]
["bitfinex","ETHUSD",1765284724579,1.23059411,3143.6,3142.8,4.31996882]
["bitfinex","ETHUSD",1765284724737,0.4703,3143.5,3142.8,4.31996882]
["bitfinex","ETHUSD",1765284725575,0.72559411,3143.4,3142.8,4.31996882]
["bitfinex","ETHUSD",1765284726138,0.72559411,3143.4,3142.9,0.452]
["bitfinex","ETHUSD",1765284726968,0.72559411,3143.5,3143.3,0.4966]
["bitfinex","ETHUSD",1765284727154,0.72559411,3143.5,3143.4,0.4966]
["bitfinex","ETHUSD",1765284727358,3.37556247,3143.9,3143.4,0.4966]
["bitfinex","ETHUSD",1765284727695,0.72559411,3143.8,3143.5,0.9486]
["bitfinex","ETHUSD",1765284728066,3.68586247,3143.9,3143.5,4.12976342]
["bitfinex","ETHUSD",1765284728067,0.505,3143.9,3143.5,4.12976342]
["bitfinex","ETHUSD",1765284728983,0.505,3143.9,3143.5,4.8717698]
["bitfinex","ETHUSD",1765284729280,0.505,3143.9,3143.5,1.69060638]
["bitfinex","ETHUSD",1765284729993,0.505,3143.9,3143.5,0.9486]
["bitfinex","ETHUSD",1765284730192,3.68578019,3143.9,3143.5,0.9486]
["bitfinex","ETHUSD",1765284730697,3.68579755,3143.9,3143.5,0.9486]
["bitfinex","ETHUSD",1765284733276,6.8665951,3143.9,3143.5,0.9486]
["bitfinex","ETHUSD",1765284733454,0.72559411,3143.8,3143.5,0.9486]
["bitfinex","ETHUSD",1765284733649,1.48481303,3143.8,3143.5,0.9486]
["bitfinex","ETHUSD",1765284734688,0.72559411,3143.6,3143.5,0.9486]
["bitfinex","ETHUSD",1765284736578,4.4116604,3143.6,3143.5,0.9486]
["bitfinex","ETHUSD",1765284737151,23.6008484,3143.6,3143.5,0.9486]
["bitfinex","ETHUSD",1765284738165,24.3117874,3143.6,3143.5,0.9486]
["bitfinex","ETHUSD",1765284738375,23.80949554,3143.6,3143.5,0.9486]
["bitfinex","ETHUSD",1765284739289,24.52483954,3143.6,3143.5,0.9486]
["bitfinex","ETHUSD",1765284740260,30.72311554,3143.6,3143.5,0.9486]
["bitfinex","ETHUSD",1765284740461,0.405504,3143.2,3142.2,3.18242358]
["bitfinex","ETHUSD",1765284740667,6.86814466,3143.1,3141.9,6.36557496]
["bitfinex","ETHUSD",1765284740883,0.505,3143.0,3142.0,1.46973317]
["bitfinex","ETHUSD",1765284741084,0.5042,3143.0,3142.0,1.46973317]
["bitfinex","ETHUSD",1765284741279,3.18155128,3143.2,3142.2,4.64388936]
["bitfinex","ETHUSD",1765284741671,0.505,3143.1,3142.2,4.64388936]
["bitfinex","ETHUSD",1765284742787,3.18167356,3143.0,3142.3,3.18238233]
["bitfinex","ETHUSD",1765284742963,3.18167356,3143.0,3142.4,1.02175348]
["bitfinex","ETHUSD",1765284744788,6.36334712,3143.0,3142.0,3.18261789]
["bitfinex","ETHUSD",1765284745091,6.36334712,3143.0,3142.2,3.1824346]
["bitfinex","ETHUSD",1765284746088,6.36334712,3143.0,3142.1,3.18253559]
["bitfinex","ETHUSD",1765284746592,6.36334712,3143.0,3142.0,3.1826491]
["bitfinex","ETHUSD",1765284746981,6.36334712,3143.0,3141.8,3.18285869]
["bitfinex","ETHUSD",1765284747192,6.36334712,3143.0,3141.9,0.36878587]
["bitfinex","ETHUSD",1765284748156,0.505,3142.9,3142.0,3.18268618]
["bitfinex","ETHUSD",1765284749797,0.505,3142.9,3142.0,6.36537236]
["bitfinex","ETHUSD",1765284751296,3.18187603,3142.8,3142.0,6.36537236]
["bitfinex","ETHUSD",1765284751602,17.95903311,3142.7,3141.5,0.001]
["bitfinex","ETHUSD",1765284751767,5.65956,3142.6,3141.7,3.18293817]
["bitfinex","ETHUSD",1765284751967,0.505,3142.5,3141.7,3.18293817]
["bitfinex","ETHUSD",1765284752368,0.72559411,3142.7,3141.5,0.001]
["bitfinex","ETHUSD",1765284752697,0.505,3142.6,3141.9,3.18278748]
["bitfinex","ETHUSD",1765284752864,0.505,3142.6,3141.6,3.18305932]
["bitfinex","ETHUSD",1765284753067,0.505,3142.6,3141.7,0.31840593]
["bitfinex","ETHUSD",1765284753401,0.72559411,3142.4,3141.5,6.36737833]
["bitfinex","ETHUSD",1765284755368,3.18232133,3142.4,3141.5,0.001]
["bitfinex","ETHUSD",1765284756000,3.90781395,3142.5,3141.5,0.001]
["bitfinex","ETHUSD",1765284756715,3.90781395,3142.5,3141.8,4.42473867]
["bitfinex","ETHUSD",1765284757881,0.72559411,3142.5,3141.9,6.36557496]
["bitfinex","ETHUSD",1765284758218,0.72559411,3142.5,3142.0,1.07903136]
["bitfinex","ETHUSD",1765284758219,1.23059411,3142.4,3142.0,1.07903136]
["bitfinex","ETHUSD",1765284758407,1.23059411,3142.4,3141.6,3.18303772]
["bitfinex","ETHUSD",1765284759180,1.23059411,3142.4,3141.7,3.18298454]
["bitfinex","ETHUSD",1765284760801,3.18238233,3142.3,3141.6,3.18309141]
["bitfinex","ETHUSD",1765284761407,3.68738233,3142.3,3141.6,3.18309141]
["bitfinex","ETHUSD",1765284761599,3.68738233,3142.3,3141.7,1.07920089]
["bitfinex","ETHUSD",1765284762390,6.86976466,3142.3,3141.7,1.07920089]
["bitfinex","ETHUSD",1765284763208,3.68738233,3142.3,3141.7,4.26214109]
["bitfinex","ETHUSD",1765284763700,3.68738233,3142.3,3141.7,1.07920089]
["bitfinex","ETHUSD",1765284764394,3.68738233,3142.3,3141.7,4.26216432]
["bitfinex","ETHUSD",1765284765117,6.86976466,3142.3,3141.5,0.001]
["bitfinex","ETHUSD",1765284765412,3.68658233,3142.3,3141.7,3.18295744]
["bitfinex","ETHUSD",1765284765604,3.68658233,3142.3,3141.6,3.18303761]
["bitfinex","ETHUSD",1765284765788,6.86896466,3142.3,3141.6,3.18303761]
["bitfinex","ETHUSD",1765284765988,0.72559411,3142.2,3141.5,0.001]
["bitfinex","ETHUSD",1765284766512,0.405504,3142.1,3141.5,0.001]
["bitfinex","ETHUSD",1765284766887,0.405504,3141.7,3141.5,0.001]
["bitfinex","ETHUSD",1765284767084,3.68809141,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1765284767289,20.47110752,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1765284767506,22.08344743,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1765284768011,20.96844743,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1765284768797,11.10100943,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1765284770691,11.50651343,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1765284771616,23.90160843,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1765284771800,21.09022743,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1765284772702,21.01101243,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1765284773310,25.4357511,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1765284773713,34.9410961,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1765284773910,29.3223551,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1765284774103,23.5450991,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1765284774305,17.4316691,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1765284774514,12.68953743,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1765284774715,17.45691843,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1765284775026,15.66303643,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1765284775741,16.69607343,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1765284776530,16.69607343,3141.6,3141.5,0.4572]
["bitfinex","ETHUSD",1765284776720,17.18040943,3141.6,3141.5,0.4572]
["bitfinex","ETHUSD",1765284777824,19.93022743,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1765284778214,17.90847243,3141.6,3141.5,0.4572]
["bitfinex","ETHUSD",1765284778432,7.18459943,3141.6,3141.5,0.9505]
["bitfinex","ETHUSD",1765284778636,3.90868552,3141.6,3141.5,0.9505]
["bitfinex","ETHUSD",1765284779129,3.68809141,3141.6,3141.5,0.9505]
["bitfinex","ETHUSD",1765284779512,0.505,3141.6,3141.5,0.9505]
["bitfinex","ETHUSD",1765284779711,4.41368552,3141.6,3141.5,0.4572]
["bitfinex","ETHUSD",1765284780033,6.52168552,3141.6,3141.5,0.4572]
["bitfinex","ETHUSD",1765284780237,4.41368552,3141.6,3141.5,0.4572]
["bitfinex","ETHUSD",1765284780405,8.70916245,3141.6,3141.5,0.4572]
["bitfinex","ETHUSD",1765284781331,3.90868552,3141.6,3141.5,0.9104]
["bitfinex","ETHUSD",1765284781531,0.72559411,3141.6,3141.5,0.9104]
["bitfinex","ETHUSD",1765284781735,3.18167356,3143.0,3141.5,0.9104]
["bitfinex","ETHUSD",1765284782036,5.43938,3142.8,3142.2,0.192]
["bitfinex","ETHUSD",1765284782235,4.083703,3142.8,3142.7,0.4728]
["bitfinex","ETHUSD",1765284782532,2.737367,3142.8,3142.7,0.926]
["bitfinex","ETHUSD",1765284782945,6.64483714,3142.8,3142.7,0.926]
["bitfinex","ETHUSD",1765284783304,8.621938,3142.7,3142.2,0.192]
["bitfinex","ETHUSD",1765284783508,6.74055206,3142.8,3142.2,0.6452]
["bitfinex","ETHUSD",1765284783509,0.505,3142.6,3142.2,0.6452]
["bitfinex","ETHUSD",1765284783923,0.505,3142.6,3142.5,0.475]
["bitfinex","ETHUSD",1765284784119,0.4952,3143.1,3142.5,0.475]
["bitfinex","ETHUSD",1765284784120,6.36253736,3143.4,3142.5,0.475]
["bitfinex","ETHUSD",1765284784405,6.36253736,3143.4,3142.7,0.475]
["bitfinex","ETHUSD",1765284784406,0.505,3143.3,3142.7,0.475]
["bitfinex","ETHUSD",1765284784607,1.23059411,3143.3,3142.8,0.4813]
["bitfinex","ETHUSD",1765284784806,1.23059411,3143.3,3143.2,0.475]
["bitfinex","ETHUSD",1765284785009,4.411964,3143.3,3143.2,0.475]
["bitfinex","ETHUSD",1765284785241,3.68636989,3143.3,3143.2,0.475]
["bitfinex","ETHUSD",1765284785819,4.411964,3143.3,3143.2,0.475]
["bitfinex","ETHUSD",1765284786750,8.71292911,3143.2,3142.3,0.4813]
["bitfinex","ETHUSD",1765284786936,0.72559411,3143.2,3142.4,0.4813]
["bitfinex","ETHUSD",1765284787135,3.90726767,3143.0,3142.4,0.4813]
["bitfinex","ETHUSD",1765284788215,3.90726767,3143.0,3142.4,3.66356804]
["bitfinex","ETHUSD",1765284788414,3.90726767,3143.0,3142.4,4.36737198]
["bitfinex","ETHUSD",1765284788616,3.90726767,3143.0,3142.5,0.4813]
["bitfinex","ETHUSD",1765284789248,7.08894123,3143.0,3142.5,0.4813]
["bitfinex","ETHUSD",1765284789548,0.6813,3142.9,3142.3,0.4813]
["bitfinex","ETHUSD",1765284790250,0.505,3142.8,3142.2,0.192]
["bitfinex","ETHUSD",1765284790445,0.72559411,3142.6,3142.2,0.192]
["bitfinex","ETHUSD",1765284790814,0.72559411,3142.6,3142.2,0.6733]
["bitfinex","ETHUSD",1765284791015,0.72559411,3142.6,3142.5,0.475]
["bitfinex","ETHUSD",1765284791216,0.72559411,3142.6,3142.5,0.9563]
["bitfinex","ETHUSD",1765284791443,0.72559411,3142.7,3142.5,0.9563]
["bitfinex","ETHUSD",1765284791642,3.18149788,3143.2,3142.7,0.475]
["bitfinex","ETHUSD",1765284791843,0.72559411,3143.1,3142.6,0.4813]
["bitfinex","ETHUSD",1765284792050,0.505,3143.3,3143.1,0.475]
["bitfinex","ETHUSD",1765284792221,0.505,3143.3,3143.2,0.475]
["bitfinex","ETHUSD",1765284792627,1.23059411,3143.3,3143.2,0.475]
["bitfinex","ETHUSD",1765284792845,2.43945,3143.0,3142.2,3.37441507]
["bitfinex","ETHUSD",1765284793146,2.488081,3143.1,3142.3,3.18237777]
["bitfinex","ETHUSD",1765284793355,2.01645,3143.1,3142.3,3.66367777]
["bitfinex","ETHUSD",1765284793539,6.36334712,3143.0,3142.4,0.4813]
["bitfinex","ETHUSD",1765284793723,6.36334712,3143.0,3142.2,0.192]
["bitfinex","ETHUSD",1765284793929,0.505,3142.9,3142.2,0.6733]
["bitfinex","ETHUSD",1765284794316,0.505,3142.9,3142.3,0.4813]
["bitfinex","ETHUSD",1765284794929,0.6919,3142.9,3142.2,0.192]
["bitfinex","ETHUSD",1765284795124,1.07321207,3142.8,3142.2,0.192]
["bitfinex","ETHUSD",1765284795326,1.56841207,3142.8,3142.0,0.6811]
["bitfinex","ETHUSD",1765284795533,6.36415706,3142.6,3142.0,0.6811]
["bitfinex","ETHUSD",1765284796450,1.23059411,3142.5,3141.7,3.18293829]
["bitfinex","ETHUSD",1765284796746,1.23059411,3142.5,3141.7,0.6848419]
["bitfinex","ETHUSD",1765284797067,1.23059411,3142.5,3141.7,1.1661419]
["bitfinex","ETHUSD",1765284797544,6.3645621,3142.4,3141.5,0.4823]
["bitfinex","ETHUSD",1765284797747,6.8597621,3142.4,3141.6,0.4813]
["bitfinex","ETHUSD",1765284798746,3.18228105,3142.4,3141.6,0.4813]
["bitfinex","ETHUSD",1765284798918,3.90787516,3142.4,3142.3,0.475]
["bitfinex","ETHUSD",1765284799123,1.07321207,3142.8,3142.3,0.475]
["bitfinex","ETHUSD",1765284799124,0.72559411,3142.6,3142.3,0.475]
["bitfinex","ETHUSD",1765284799319,0.72559411,3142.6,3141.9,0.4813]
["bitfinex","ETHUSD",1765284799320,0.3604,3142.4,3141.9,0.4813]
["bitfinex","ETHUSD",1765284799935,3.54268105,3142.4,3141.9,0.4813]
["bitfinex","ETHUSD",1765284801020,3.54270675,3142.4,3141.9,0.4813]
["bitfinex","ETHUSD",1765284803150,3.54270675,3142.4,3141.9,3.66408557]
["bitfinex","ETHUSD",1765284803350,3.54270675,3142.4,3141.9,0.4813]
["bitfinex","ETHUSD",1765284803544,3.54270675,3142.4,3142.0,0.4813]
["bitfinex","ETHUSD",1765284806126,3.18219188,3142.5,3142.3,0.475]
["bitfinex","ETHUSD",1765284806650,3.90778599,3142.5,3142.3,0.475]
["bitfinex","ETHUSD",1765284806850,3.90778599,3142.5,3142.4,0.475]
["bitfinex","ETHUSD",1765284807058,3.90778599,3142.5,3142.1,0.6704]
["bitfinex","ETHUSD",1765284808835,0.72559411,3142.5,3142.4,0.475]
["bitfinex","ETHUSD",1765284810167,0.72559411,3142.5,3142.4,0.9563]
["bitfinex","ETHUSD",1765284810642,0.505,3142.7,3142.4,0.9563]
["bitfinex","ETHUSD",1765284810838,0.505,3142.7,3142.6,0.475]
["bitfinex","ETHUSD",1765284811162,0.505,3142.8,3142.6,0.475]
["bitfinex","ETHUSD",1765284811851,0.505,3142.8,3142.7,0.4528]
["bitfinex","ETHUSD",1765284812964,0.72559411,3142.7,3142.5,0.4813]
["bitfinex","ETHUSD",1765284813458,0.72559411,3142.7,3142.6,0.4528]
["bitfinex","ETHUSD",1765284813853,0.72479411,3142.7,3142.6,0.4528]
["bitfinex","ETHUSD",1765284814758,4.37347139,3142.7,3142.3,0.4967]
["bitfinex","ETHUSD",1765284814959,4.37347139,3142.7,3142.1,3.37163315]
["bitfinex","ETHUSD",1765284815162,0.3867,3142.6,3142.2,3.18246303]
["bitfinex","ETHUSD",1765284815355,0.3867,3142.6,3142.3,3.18237994]
["bitfinex","ETHUSD",1765284815557,3.68692229,3142.8,3142.3,3.18237994]
["bitfinex","ETHUSD",1765284815864,1.20179411,3142.7,3142.3,3.18237994]
["bitfinex","ETHUSD",1765284816067,0.72559411,3142.7,3142.3,3.67907994]
["bitfinex","ETHUSD",1765284816435,0.505,3142.8,3142.6,0.4528]
["bitfinex","ETHUSD",1765284816635,0.505,3142.8,3142.4,3.67898021]
["bitfinex","ETHUSD",1765284816636,0.72559411,3143.1,3142.7,0.4528]
["bitfinex","ETHUSD",1765284816840,0.505,3143.0,3142.7,0.4528]
["bitfinex","ETHUSD",1765284817052,0.505,3143.0,3142.7,0.9495]
["bitfinex","ETHUSD",1765284817255,0.505,3143.0,3142.9,0.4528]
["bitfinex","ETHUSD",1765284817453,1.23059411,3143.0,3142.9,0.4528]
["bitfinex","ETHUSD",1765284818170,0.505,3143.0,3142.9,0.4528]
["bitfinex","ETHUSD",1765284818468,0.505,3143.2,3142.9,0.9495]
["bitfinex","ETHUSD",1765284818672,0.505,3143.2,3143.0,0.4528]
["bitfinex","ETHUSD",1765284818969,0.002,3143.6,3143.1,0.6358]
["bitfinex","ETHUSD",1765284819140,0.002,3143.6,3143.5,0.4528]
["bitfinex","ETHUSD",1765284819976,0.379,3143.6,3143.2,0.4967]
["bitfinex","ETHUSD",1765284820269,3.56006629,3143.6,3143.2,0.4967]
["bitfinex","ETHUSD",1765284822864,4.03526629,3143.6,3143.2,0.4967]
["bitfinex","ETHUSD",1765284823169,4.03526629,3143.6,3143.1,0.183]
["bitfinex","ETHUSD",1765284823371,1.10459411,3143.6,3143.2,0.4967]
["bitfinex","ETHUSD",1765284824172,1.10459411,3143.6,3143.5,0.4528]
["bitfinex","ETHUSD",1765284824372,0.72759411,3143.6,3143.5,0.4528]
["bitfinex","ETHUSD",1765284824675,4.3753604,3143.6,3143.3,0.4967]
["bitfinex","ETHUSD",1765284825256,4.3753604,3143.6,3143.1,0.183]
["bitfinex","ETHUSD",1765284825667,4.3753604,3143.6,3143.2,0.4967]
["bitfinex","ETHUSD",1765284828171,1.19429411,3143.6,3143.2,0.4967]
["bitfinex","ETHUSD",1765284828377,0.002,3143.6,3143.5,0.4528]
["bitfinex","ETHUSD",1765284828950,4.03526629,3143.6,3143.1,0.183]
["bitfinex","ETHUSD",1765284829167,7.21633258,3143.6,3143.1,0.183]
["bitfinex","ETHUSD",1765284829366,0.4752,3143.5,3143.1,0.183]
["bitfinex","ETHUSD",1765284829977,0.4762,3143.5,3142.9,3.1817383]
["bitfinex","ETHUSD",1765284830472,0.4762,3143.5,3142.9,3.8677793]
["bitfinex","ETHUSD",1765284830778,0.4762,3143.5,3142.9,4.3644793]
["bitfinex","ETHUSD",1765284830975,3.18126868,3143.4,3142.9,1.182741]
["bitfinex","ETHUSD",1765284831279,3.18126868,3143.4,3142.9,0.4967]
["bitfinex","ETHUSD",1765284831460,3.65746868,3143.4,3142.9,0.4967]
["bitfinex","ETHUSD",1765284831962,3.18126868,3143.4,3142.9,3.67844832]
["bitfinex","ETHUSD",1765284832375,3.18122036,3143.5,3142.9,3.67844832]
["bitfinex","ETHUSD",1765284832574,6.36244072,3143.5,3142.9,0.4967]
["bitfinex","ETHUSD",1765284832774,7.52548479,3143.5,3142.9,0.4967]
["bitfinex","ETHUSD",1765284833182,7.52548479,3143.5,3142.7,3.18190996]
["bitfinex","ETHUSD",1765284833183,0.4762,3143.4,3142.7,3.18190996]
["bitfinex","ETHUSD",1765284833352,0.504,3143.3,3142.6,3.67876026]
["bitfinex","ETHUSD",1765284833676,0.504,3143.3,3142.6,3.18206026]
["bitfinex","ETHUSD",1765284833976,0.4762,3143.2,3142.6,3.18206026]
["bitfinex","ETHUSD",1765284834657,0.002,3143.6,3143.1,0.6358]
["bitfinex","ETHUSD",1765284834857,0.002,3143.9,3143.5,0.4528]
["bitfinex","ETHUSD",1765284835058,0.002,3143.9,3143.8,3.63366392]
["bitfinex","ETHUSD",1765284835275,0.002,3143.9,3143.8,4.36562697]
["bitfinex","ETHUSD",1765284835465,0.002,3144.1,3143.8,8.768785]
["bitfinex","ETHUSD",1765284835666,0.505,3145.3,3144.4,0.6358]
["bitfinex","ETHUSD",1765284835869,0.505,3145.3,3144.4,1.1408]
["bitfinex","ETHUSD",1765284836079,3.18508791,3145.6,3144.4,1.1408]
["bitfinex","ETHUSD",1765284836080,1.23059411,3145.5,3145.2,0.4528]
["bitfinex","ETHUSD",1765284836270,0.9515682,3145.5,3145.2,0.4528]
["bitfinex","ETHUSD",1765284836584,1.67716231,3145.5,3145.2,0.4528]
["bitfinex","ETHUSD",1765284836759,0.9515682,3145.5,3145.2,0.4528]
["bitfinex","ETHUSD",1765284837256,3.17924588,3145.4,3145.2,0.4528]
["bitfinex","ETHUSD",1765284837857,0.4667,3145.3,3144.4,0.688]
["bitfinex","ETHUSD",1765284838193,0.3528,3145.2,3144.5,3.18013091]
["bitfinex","ETHUSD",1765284838493,0.99821082,3145.3,3144.6,3.18004555]
["bitfinex","ETHUSD",1765284838794,0.405504,3145.2,3144.6,3.67674555]
["bitfinex","ETHUSD",1765284839105,0.405504,3145.2,3144.4,3.36321146]
["bitfinex","ETHUSD",1765284839276,3.17954913,3145.1,3144.4,3.36321146]
["bitfinex","ETHUSD",1765284840166,3.17954913,3145.1,3144.4,3.85991146]
["bitfinex","ETHUSD",1765284840776,0.405504,3145.0,3144.4,0.183]
["bitfinex","ETHUSD",1765284840978,0.3427,3144.5,3143.9,0.183]
["bitfinex","ETHUSD",1765284841164,0.0034,3144.3,3144.0,3.18064466]
["bitfinex","ETHUSD",1765284841359,3.82867547,3144.6,3143.9,3.36371572]
["bitfinex","ETHUSD",1765284841564,3.82867547,3144.6,3143.9,3.85711572]
["bitfinex","ETHUSD",1765284842205,0.862604,3144.5,3143.9,3.1807557]
["bitfinex","ETHUSD",1765284842376,0.862604,3144.5,3143.8,3.18081636]
["bitfinex","ETHUSD",1765284842701,0.862604,3144.5,3143.9,3.18074067]
["bitfinex","ETHUSD",1765284842862,0.405504,3144.5,3143.9,3.67414067]
["bitfinex","ETHUSD",1765284843963,0.405504,3144.5,3144.0,0.4934]
["bitfinex","ETHUSD",1765284845074,3.58568225,3144.5,3144.0,0.4934]
["bitfinex","ETHUSD",1765284845274,3.58568225,3144.5,3144.0,3.67404631]
["bitfinex","ETHUSD",1765284846268,3.91634334,3145.1,3144.0,3.67404631]
["bitfinex","ETHUSD",1765284846269,0.05,3145.7,3144.4,0.4853]
["bitfinex","ETHUSD",1765284846467,3.17897677,3145.7,3144.5,0.9893]
["bitfinex","ETHUSD",1765284846765,3.63338355,3145.8,3144.5,1.4502]
["bitfinex","ETHUSD",1765284846976,3.63338355,3145.8,3144.6,0.4609]
["bitfinex","ETHUSD",1765284847187,3.63338355,3145.8,3144.7,6.35990714]
["bitfinex","ETHUSD",1765284847188,0.4515,3145.7,3144.7,6.35990714]
["bitfinex","ETHUSD",1765284847389,0.4515,3145.7,3144.8,1.00008092]
["bitfinex","ETHUSD",1765284847390,0.9565,3145.7,3144.8,1.00008092]
["bitfinex","ETHUSD",1765284847573,0.505,3145.7,3145.5,0.4853]
["bitfinex","ETHUSD",1765284848277,0.003,3145.8,3145.5,0.9462]
["bitfinex","ETHUSD",1765284848475,0.003,3145.8,3145.5,0.4853]
["bitfinex","ETHUSD",1765284850068,0.003,3145.8,3145.5,0.9462]
["bitfinex","ETHUSD",1765284850699,0.003,3145.8,3145.5,4.12534481]
["bitfinex","ETHUSD",1765284850996,0.003,3145.8,3145.5,4.87455267]
["bitfinex","ETHUSD",1765284852310,0.003,3145.8,3145.5,0.4853]
["bitfinex","ETHUSD",1765284852522,0.003,3145.8,3145.5,3.66444481]
["bitfinex","ETHUSD",1765284852871,0.003,3145.8,3145.5,0.4853]
["bitfinex","ETHUSD",1765284853073,0.003,3145.8,3145.5,0.9462]
["bitfinex","ETHUSD",1765284853392,0.003,3145.8,3145.5,0.4853]
["bitfinex","ETHUSD",1765284853599,0.3569,3145.6,3145.4,3.17919769]
["bitfinex","ETHUSD",1765284853795,0.3569,3145.6,3145.3,0.1874]
["bitfinex","ETHUSD",1765284854000,0.3474,3145.4,3144.9,0.9659]
["bitfinex","ETHUSD",1765284854171,0.4575,3145.6,3144.9,0.9659]
["bitfinex","ETHUSD",1765284854375,0.006,3145.6,3145.0,0.4609]
["bitfinex","ETHUSD",1765284854886,3.18506148,3145.6,3145.0,0.4609]
["bitfinex","ETHUSD",1765284855081,0.4593,3145.1,3144.6,3.36742177]
["bitfinex","ETHUSD",1765284855894,0.4593,3145.1,3144.6,3.82832177]
["bitfinex","ETHUSD",1765284856998,0.3432,3144.7,3143.9,2.10011254]
["bitfinex","ETHUSD",1765284857178,0.0111,3144.6,3143.7,0.4609]
["bitfinex","ETHUSD",1765284857497,0.0111,3144.6,3143.8,3.64167606]
["bitfinex","ETHUSD",1765284857698,0.0111,3144.6,3144.1,3.18054208]
["bitfinex","ETHUSD",1765284857880,0.0111,3144.6,3144.1,3.18054767]
["bitfinex","ETHUSD",1765284858210,0.0111,3144.6,3144.0,3.18066157]
["bitfinex","ETHUSD",1765284858569,0.0111,3144.6,3143.9,3.64164839]
["bitfinex","ETHUSD",1765284858570,3.19115766,3144.6,3143.9,3.64164839]
["bitfinex","ETHUSD",1765284858776,3.64265766,3144.6,3143.9,3.18075644]
["bitfinex","ETHUSD",1765284858973,0.4515,3144.5,3143.7,3.18095102]
["bitfinex","ETHUSD",1765284859286,0.4515,3144.5,3143.9,3.18075364]
["bitfinex","ETHUSD",1765284860394,3.17998776,3144.7,3143.9,0.4609]
["bitfinex","ETHUSD",1765284861081,0.4593,3144.0,3143.8,3.18086392]
["bitfinex","ETHUSD",1765284861285,0.4515,3144.6,3143.8,3.18086392]
["bitfinex","ETHUSD",1765284861485,0.4515,3144.5,3143.8,3.18086392]
["bitfinex","ETHUSD",1765284862273,0.4507,3144.5,3143.8,3.18086392]
["bitfinex","ETHUSD",1765284862476,3.18025696,3144.4,3143.8,3.18086392]
["bitfinex","ETHUSD",1765284862705,3.68525696,3144.4,3143.8,3.18086392]
["bitfinex","ETHUSD",1765284862901,3.68525696,3144.4,3143.7,3.18092301]
["bitfinex","ETHUSD",1765284863078,3.68525696,3144.4,3143.7,0.70518864]
["bitfinex","ETHUSD",1765284863278,3.68525696,3144.4,3143.6,0.6899]
["bitfinex","ETHUSD",1765284863506,3.68525696,3144.4,3143.8,3.18085639]
["bitfinex","ETHUSD",1765284864002,0.69394755,3144.6,3143.8,3.18085639]
["bitfinex","ETHUSD",1765284864207,0.505,3144.5,3143.9,0.4609]
["bitfinex","ETHUSD",1765284864502,0.505,3144.5,3144.0,3.18066157]
["bitfinex","ETHUSD",1765284864707,3.68515888,3144.5,3144.0,3.18066157]
["bitfinex","ETHUSD",1765284864877,3.68515888,3144.5,3143.9,3.64164824]
["bitfinex","ETHUSD",1765284865077,4.13665888,3144.5,3143.9,3.64164824]
["bitfinex","ETHUSD",1765284865907,4.13665888,3144.5,3143.9,3.64164835]
["bitfinex","ETHUSD",1765284866104,3.63165888,3144.5,3143.9,3.64164835]
["bitfinex","ETHUSD",1765284866298,3.58561017,3144.6,3144.0,0.4609]
["bitfinex","ETHUSD",1765284866798,3.58561017,3144.6,3143.9,0.4609]
["bitfinex","ETHUSD",1765284866994,0.4515,3144.5,3143.9,3.64164332]
["bitfinex","ETHUSD",1765284867512,0.4515,3144.5,3143.9,3.18074332]
["bitfinex","ETHUSD",1765284868003,1.22372163,3144.5,3143.9,3.18074332]
["bitfinex","ETHUSD",1765284868908,4.40390549,3144.5,3143.8,3.18086392]
["bitfinex","ETHUSD",1765284869204,3.63168386,3144.5,3143.8,3.18086392]
["bitfinex","ETHUSD",1765284869591,0.4515,3144.4,3143.8,3.18086392]
["bitfinex","ETHUSD",1765284870913,3.63178706,3144.4,3143.8,3.18086392]
["bitfinex","ETHUSD",1765284871300,0.4724,3143.9,3143.7,3.18091897]
["bitfinex","ETHUSD",1765284872220,0.4668,3144.3,3143.8,0.4864]
["bitfinex","ETHUSD",1765284872515,0.4668,3144.3,3143.6,3.18102267]
["bitfinex","ETHUSD",1765284872716,0.4668,3144.3,3143.7,3.18095911]
["bitfinex","ETHUSD",1765284872915,0.4724,3143.8,3143.3,0.72659411]
["bitfinex","ETHUSD",1765284873218,0.4724,3143.8,3143.3,1.69209411]
["bitfinex","ETHUSD",1765284873516,0.4724,3143.8,3143.4,0.4605]
["bitfinex","ETHUSD",1765284873694,0.4668,3144.1,3143.4,0.4605]
["bitfinex","ETHUSD",1765284873894,0.4668,3144.1,3143.7,0.4864]
["bitfinex","ETHUSD",1765284875023,0.4668,3144.1,3143.7,3.66729419]
["bitfinex","ETHUSD",1765284876225,0.405504,3143.7,3143.3,0.001]
["bitfinex","ETHUSD",1765284876522,0.4678,3143.4,3143.3,0.001]
["bitfinex","ETHUSD",1765284877422,0.9346,3143.4,3143.3,0.001]
["bitfinex","ETHUSD",1765284877627,0.9346,3143.4,3143.0,3.14765534]
["bitfinex","ETHUSD",1765284878041,0.017,3143.1,3143.0,3.14765534]
["bitfinex","ETHUSD",1765284878834,0.017,3143.1,3142.9,3.18172078]
["bitfinex","ETHUSD",1765284879424,3.18121829,3143.5,3143.0,0.4864]
["bitfinex","ETHUSD",1765284879625,4.32479856,3143.5,3143.0,0.4864]
["bitfinex","ETHUSD",1765284879794,0.4668,3143.4,3143.0,0.4864]
["bitfinex","ETHUSD",1765284880390,0.67678027,3143.5,3143.0,0.4864]
["bitfinex","ETHUSD",1765284880597,0.67678027,3143.5,3143.1,0.1957]
["bitfinex","ETHUSD",1765284881022,0.67678027,3143.5,3143.0,0.9469]
["bitfinex","ETHUSD",1765284881412,0.67678027,3143.5,3143.1,3.18157233]
["bitfinex","ETHUSD",1765284882130,1.14358027,3143.5,3143.0,3.64213929]
["bitfinex","ETHUSD",1765284882300,0.67678027,3143.5,3143.0,3.64213929]
["bitfinex","ETHUSD",1765284882812,4.32474783,3143.5,3143.0,3.64213929]
["bitfinex","ETHUSD",1765284883030,3.85794783,3143.5,3143.0,3.18165988]
["bitfinex","ETHUSD",1765284883367,0.38579478,3143.4,3143.0,0.4605]
["bitfinex","ETHUSD",1765284883540,0.85259478,3143.4,3142.8,0.4605]
["bitfinex","ETHUSD",1765284883912,0.85259478,3143.4,3142.7,6.36495456]
["bitfinex","ETHUSD",1765284884732,0.85259478,3143.4,3142.7,6.82545456]
["bitfinex","ETHUSD",1765284886231,4.03389279,3143.4,3142.7,6.82545456]
["bitfinex","ETHUSD",1765284886738,0.85179478,3143.4,3142.7,6.82545456]
["bitfinex","ETHUSD",1765284888805,0.4668,3143.4,3142.7,6.82545456]
["bitfinex","ETHUSD",1765284889007,0.4668,3143.4,3142.8,0.4605]
["bitfinex","ETHUSD",1765284890033,3.64807486,3143.4,3142.8,0.4605]
["bitfinex","ETHUSD",1765284891639,0.4668,3143.4,3142.9,3.18177479]
["bitfinex","ETHUSD",1765284892205,3.64807653,3143.4,3142.9,3.18177479]
["bitfinex","ETHUSD",1765284892405,0.4668,3143.3,3142.9,3.18177479]
["bitfinex","ETHUSD",1765284892608,0.481,3143.0,3142.9,3.18177479]
["bitfinex","ETHUSD",1765284893038,0.481,3143.0,3142.8,3.18183227]
["bitfinex","ETHUSD",1765284894316,0.481,3143.0,3142.7,0.001]
["bitfinex","ETHUSD",1765284895140,0.9471,3143.0,3142.7,0.001]
["bitfinex","ETHUSD",1765284895448,0.481,3143.0,3142.7,0.001]
["bitfinex","ETHUSD",1765284895744,0.405504,3143.3,3142.9,0.4864]
["bitfinex","ETHUSD",1765284895912,0.86136547,3143.3,3142.9,0.4864]
["bitfinex","ETHUSD",1765284896113,1.32816547,3143.3,3142.9,0.4864]
["bitfinex","ETHUSD",1765284896516,4.50956142,3143.3,3142.9,0.4864]
["bitfinex","ETHUSD",1765284897736,0.4668,3143.2,3142.9,0.4864]
["bitfinex","ETHUSD",1765284897950,4.04276142,3143.3,3142.7,0.001]
["bitfinex","ETHUSD",1765284898132,0.4668,3143.2,3142.7,0.001]
["bitfinex","ETHUSD",1765284898333,0.4801,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1765284899045,0.4668,3143.0,3142.7,0.4874]
["bitfinex","ETHUSD",1765284899230,4.04276142,3143.3,3142.7,0.4874]
["bitfinex","ETHUSD",1765284899421,0.4668,3143.2,3142.7,0.4874]
["bitfinex","ETHUSD",1765284899620,0.405504,3143.3,3142.7,0.9479]
["bitfinex","ETHUSD",1765284900025,0.86136632,3143.3,3142.8,3.18187603]
["bitfinex","ETHUSD",1765284900323,0.86136632,3143.3,3142.8,3.64237603]
["bitfinex","ETHUSD",1765284900547,0.405504,3143.3,3142.9,0.4605]
["bitfinex","ETHUSD",1765284901263,3.58688356,3143.3,3142.9,0.4605]
["bitfinex","ETHUSD",1765284901451,4.06088356,3143.3,3142.8,3.63217603]
["bitfinex","ETHUSD",1765284901634,4.06088356,3143.3,3142.8,0.4503]
["bitfinex","ETHUSD",1765284902333,3.58688356,3143.3,3142.8,3.63216942]
["bitfinex","ETHUSD",1765284902535,0.474,3143.2,3142.8,3.63216942]
["bitfinex","ETHUSD",1765284902937,0.405504,3143.3,3142.8,3.63216942]
["bitfinex","ETHUSD",1765284903522,0.879504,3143.3,3142.8,3.63216942]
["bitfinex","ETHUSD",1765284903761,4.06090367,3143.3,3142.8,0.4503]
["bitfinex","ETHUSD",1765284903960,4.8356215,3143.3,3142.8,0.4503]
["bitfinex","ETHUSD",1765284904127,4.3616215,3143.3,3142.8,0.4503]
["bitfinex","ETHUSD",1765284904466,0.4885,3143.2,3142.8,0.4503]
["bitfinex","ETHUSD",1765284905653,0.4885,3143.2,3142.7,3.18292626]
["bitfinex","ETHUSD",1765284905847,0.4885,3143.2,3142.7,3.67862626]
["bitfinex","ETHUSD",1765284906361,3.67002651,3143.2,3142.7,3.67862626]
["bitfinex","ETHUSD",1765284906526,0.4885,3143.2,3142.7,3.67862626]
["bitfinex","ETHUSD",1765284907249,0.4885,3143.2,3142.8,3.18187511]
["bitfinex","ETHUSD",1765284907568,0.4885,3143.2,3142.7,3.67862612]
["bitfinex","ETHUSD",1765284908571,0.4885,3143.2,3142.7,6.8606034]
["bitfinex","ETHUSD",1765284909068,3.66997794,3143.2,3142.7,3.67862612]
["bitfinex","ETHUSD",1765284910031,0.4597,3142.8,3142.7,3.18292612]
["bitfinex","ETHUSD",1765284910232,0.4597,3142.8,3142.7,3.18297728]
["bitfinex","ETHUSD",1765284910568,0.72567632,3143.2,3142.7,4.14227728]
["bitfinex","ETHUSD",1765284910733,0.893204,3143.3,3142.8,0.4957]
["bitfinex","ETHUSD",1765284910928,3.18106651,3143.6,3142.8,0.4957]
["bitfinex","ETHUSD",1765284911163,0.504,3143.4,3143.2,0.4636]
["bitfinex","ETHUSD",1765284911534,1.22959411,3143.4,3143.2,0.4636]
["bitfinex","ETHUSD",1765284911961,0.72559411,3143.8,3143.3,0.4636]
["bitfinex","ETHUSD",1765284912260,0.72559411,3143.8,3143.4,0.4636]
["bitfinex","ETHUSD",1765284912457,0.504,3143.9,3143.7,0.4636]
["bitfinex","ETHUSD",1765284912667,0.128,3144.8,3143.8,0.4636]
["bitfinex","ETHUSD",1765284912668,0.9925,3144.2,3143.8,0.4636]
["bitfinex","ETHUSD",1765284913035,0.446,3143.9,3143.5,0.4957]
["bitfinex","ETHUSD",1765284913863,0.9341,3143.9,3143.5,0.4957]
["bitfinex","ETHUSD",1765284914362,0.9341,3143.9,3143.5,3.67686493]
["bitfinex","ETHUSD",1765284914569,0.446,3143.9,3143.5,3.67686493]
["bitfinex","ETHUSD",1765284915291,0.446,3143.9,3143.5,0.4957]
["bitfinex","ETHUSD",1765284916404,3.18077384,3143.9,3143.1,0.1805]
["bitfinex","ETHUSD",1765284916579,0.4411,3143.5,3143.2,0.504]
["bitfinex","ETHUSD",1765284917098,0.9296,3143.5,3142.9,0.4957]
["bitfinex","ETHUSD",1765284917261,0.0092,3143.3,3143.0,3.18163741]
["bitfinex","ETHUSD",1765284917465,0.0092,3143.3,3143.0,3.8179784]
["bitfinex","ETHUSD",1765284917662,0.0092,3143.3,3142.9,3.18173765]
["bitfinex","ETHUSD",1765284917998,0.0092,3143.3,3142.8,3.1818259]
["bitfinex","ETHUSD",1765284918196,0.4885,3143.2,3142.7,3.18295743]
["bitfinex","ETHUSD",1765284918426,0.4885,3143.2,3142.7,6.36493471]
["bitfinex","ETHUSD",1765284918593,3.66977969,3143.4,3142.8,0.4957]
["bitfinex","ETHUSD",1765284918890,0.4885,3143.4,3142.8,0.4957]
["bitfinex","ETHUSD",1765284919094,0.4885,3143.4,3142.8,1.23216347]
["bitfinex","ETHUSD",1765284919792,0.4885,3143.4,3142.8,0.73646347]
["bitfinex","ETHUSD",1765284919992,0.4885,3143.4,3142.8,1.23216347]
["bitfinex","ETHUSD",1765284920195,3.18110699,3143.6,3143.0,3.18167356]
["bitfinex","ETHUSD",1765284920394,0.405504,3143.7,3143.1,4.42262233]
["bitfinex","ETHUSD",1765284920601,0.405504,3143.7,3143.1,5.09882233]
["bitfinex","ETHUSD",1765284920762,0.405504,3143.7,3143.2,0.4957]
["bitfinex","ETHUSD",1765284921299,0.504,3144.0,3143.6,0.4636]
["bitfinex","ETHUSD",1765284921480,0.504,3144.0,3143.7,0.9593]
["bitfinex","ETHUSD",1765284921662,3.68470297,3144.0,3143.7,0.9593]
["bitfinex","ETHUSD",1765284921863,3.68470297,3144.0,3143.7,0.4636]
["bitfinex","ETHUSD",1765284922594,0.504,3144.0,3143.7,0.4636]
["bitfinex","ETHUSD",1765284922794,0.446,3143.8,3143.1,1.1802]
["bitfinex","ETHUSD",1765284922962,0.6824,3143.9,3143.1,0.6845]
["bitfinex","ETHUSD",1765284923164,0.6824,3143.9,3143.2,0.4957]
["bitfinex","ETHUSD",1765284923392,0.6824,3143.9,3143.4,3.18121856]
["bitfinex","ETHUSD",1765284924067,3.18067879,3144.0,3143.4,3.18121856]
["bitfinex","ETHUSD",1765284924267,4.09009986,3144.1,3143.3,3.18134416]
["bitfinex","ETHUSD",1765284924469,5.30565761,3144.1,3143.4,0.4957]
["bitfinex","ETHUSD",1765284924683,0.4885,3144.0,3143.4,0.4957]
["bitfinex","ETHUSD",1765284925091,1.13256175,3144.1,3143.4,0.4957]
["bitfinex","ETHUSD",1765284925269,7.9821924,3144.1,3143.4,0.4957]
["bitfinex","ETHUSD",1765284925469,4.80162216,3144.1,3143.4,0.4957]
["bitfinex","ETHUSD",1765284925690,4.31312216,3144.1,3143.4,0.4957]
["bitfinex","ETHUSD",1765284925865,0.4885,3144.0,3143.4,0.4957]
["bitfinex","ETHUSD",1765284926063,0.4885,3144.0,3143.3,3.18134416]
["bitfinex","ETHUSD",1765284926366,0.1943,3143.9,3143.3,3.18134416]
["bitfinex","ETHUSD",1765284926566,3.3751606,3143.9,3143.3,3.18134416]
["bitfinex","ETHUSD",1765284926787,0.4885,3143.8,3143.3,3.18134416]
["bitfinex","ETHUSD",1765284927797,0.4885,3143.8,3143.3,3.67704416]
["bitfinex","ETHUSD",1765284930707,0.4885,3143.8,3143.3,3.18134416]
["bitfinex","ETHUSD",1765284930917,0.446,3143.4,3143.0,4.42262233]
["bitfinex","ETHUSD",1765284931074,0.446,3143.4,3143.0,5.08371494]
["bitfinex","ETHUSD",1765284931277,0.446,3143.4,3143.1,3.18152831]
["bitfinex","ETHUSD",1765284931475,0.9341,3143.4,3143.1,3.18152831]
["bitfinex","ETHUSD",1765284931896,0.446,3143.4,3143.1,3.18152831]
["bitfinex","ETHUSD",1765284934678,0.4881,3143.6,3143.3,0.4807]
["bitfinex","ETHUSD",1765284935207,0.4464,3143.2,3143.0,0.66109261]
["bitfinex","ETHUSD",1765284935408,0.405504,3143.6,3143.0,3.18165655]
["bitfinex","ETHUSD",1765284935613,0.405504,3143.6,3143.1,0.6739]
["bitfinex","ETHUSD",1765284935803,0.405504,3143.6,3143.5,0.4807]
["bitfinex","ETHUSD",1765284936108,3.58657029,3143.6,3143.2,0.4652]
["bitfinex","ETHUSD",1765284936472,0.405504,3143.6,3143.2,0.4652]
["bitfinex","ETHUSD",1765284936674,0.504,3143.7,3143.2,0.4652]
["bitfinex","ETHUSD",1765284937077,0.9931,3143.7,3143.2,0.4652]
["bitfinex","ETHUSD",1765284937289,4.17406667,3143.7,3143.2,0.4652]
["bitfinex","ETHUSD",1765284937799,0.405504,3143.7,3143.1,0.1932]
["bitfinex","ETHUSD",1765284938119,0.405504,3143.7,3143.6,0.4807]
["bitfinex","ETHUSD",1765284938433,6.3,3144.4,3143.6,0.4807]
["bitfinex","ETHUSD",1765284938632,0.504,3144.0,3143.7,0.4807]
["bitfinex","ETHUSD",1765284938993,0.504,3144.0,3143.7,0.9459]
["bitfinex","ETHUSD",1765284939531,0.504,3144.0,3143.9,0.4807]
["bitfinex","ETHUSD",1765284939732,0.504,3144.0,3143.7,0.4652]
["bitfinex","ETHUSD",1765284940226,3.68458416,3144.1,3143.7,0.4652]
["bitfinex","ETHUSD",1765284940428,4.17368416,3144.1,3143.7,0.4652]
["bitfinex","ETHUSD",1765284940598,4.17367408,3144.1,3143.6,3.18106173]
["bitfinex","ETHUSD",1765284940798,0.405504,3144.2,3144.0,0.4807]
["bitfinex","ETHUSD",1765284941310,3.6843581,3144.3,3144.0,0.4807]
["bitfinex","ETHUSD",1765284941511,0.4486,3144.1,3143.8,0.4652]
["bitfinex","ETHUSD",1765284944925,0.4486,3144.1,3143.8,3.64605741]
["bitfinex","ETHUSD",1765284945111,0.4486,3144.1,3143.8,0.4652]
["bitfinex","ETHUSD",1765284945306,0.472,3143.9,3143.5,3.18114195]
["bitfinex","ETHUSD",1765284945606,0.4443,3143.8,3143.3,3.1813456]
["bitfinex","ETHUSD",1765284945948,0.4717,3143.6,3143.3,0.46660135]
["bitfinex","ETHUSD",1765284946298,0.9375,3143.6,3143.2,3.18142357]
["bitfinex","ETHUSD",1765284946737,0.4658,3143.5,3143.2,3.18142357]
["bitfinex","ETHUSD",1765284947920,0.4717,3143.3,3143.0,3.18161927]
["bitfinex","ETHUSD",1765284948149,0.4717,3143.3,3142.8,3.18180213]
["bitfinex","ETHUSD",1765284948486,0.4717,3143.3,3143.1,3.18151025]
["bitfinex","ETHUSD",1765284949117,0.4658,3143.5,3143.1,3.18151025]
["bitfinex","ETHUSD",1765284949437,0.4658,3143.5,3143.0,3.18162674]
["bitfinex","ETHUSD",1765284949842,0.4658,3143.5,3143.0,3.64682674]
["bitfinex","ETHUSD",1765284951242,3.6469678,3143.5,3143.0,3.64682674]
["bitfinex","ETHUSD",1765284951605,0.4658,3143.5,3143.0,3.64682674]
["bitfinex","ETHUSD",1765284952246,0.4658,3143.5,3143.1,0.4652]
["bitfinex","ETHUSD",1765284952631,0.4658,3143.5,3143.1,3.6467569]
["bitfinex","ETHUSD",1765284952931,3.64698789,3143.5,3143.0,3.18166323]
["bitfinex","ETHUSD",1765284953131,0.4658,3143.5,3143.1,3.18150854]
["bitfinex","ETHUSD",1765284953869,3.64698144,3143.5,3142.9,0.4652]
["bitfinex","ETHUSD",1765284954045,0.4717,3143.2,3142.9,0.4652]
["bitfinex","ETHUSD",1765284954445,0.4717,3143.2,3142.9,3.64691947]
["bitfinex","ETHUSD",1765284955551,0.4717,3143.2,3142.9,3.18171947]
["bitfinex","ETHUSD",1765284955864,0.9375,3143.2,3142.9,3.18171947]
["bitfinex","ETHUSD",1765284956167,0.4658,3143.2,3142.8,3.18184532]
["bitfinex","ETHUSD",1765284956336,0.4658,3143.2,3142.9,3.18177479]
["bitfinex","ETHUSD",1765284956337,0.4659,3143.2,3142.9,3.18177479]
["bitfinex","ETHUSD",1765284957472,0.4659,3143.2,3142.8,6.36375194]
["bitfinex","ETHUSD",1765284957667,3.18129334,3143.4,3142.8,4.3300711]
["bitfinex","ETHUSD",1765284957832,3.67039334,3143.4,3142.8,3.64707591]
["bitfinex","ETHUSD",1765284958028,0.4891,3143.3,3142.8,3.64707591]
["bitfinex","ETHUSD",1765284958770,0.4891,3143.3,3142.7,0.001]
["bitfinex","ETHUSD",1765284958936,0.405504,3143.2,3142.7,0.001]
["bitfinex","ETHUSD",1765284959133,0.405504,3143.2,3142.7,3.18297728]
["bitfinex","ETHUSD",1765284959363,0.4891,3143.3,3142.7,3.18297728]
["bitfinex","ETHUSD",1765284959364,0.4891,3143.1,3142.7,3.18297728]
["bitfinex","ETHUSD",1765284959657,0.4486,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1765284959957,0.5833,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1765284960258,4.97337014,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1765284960436,14.34978808,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1765284960642,13.10785008,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1765284961359,16.26641508,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1765284961564,14.39526308,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1765284962350,18.42759608,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1765284963140,18.08624108,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1765284963345,19.24899408,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1765284963545,18.11800608,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1765284964474,21.96252708,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1765284964965,18.11271208,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1765284965345,21.96252708,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1765284966342,24.86357908,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1765284966536,23.50619454,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1765284966869,21.61606054,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1765284967545,21.53367754,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1765284968538,22.44220954,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1765284968865,15.96514454,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1765284969671,6.42235954,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1765284969836,24.80590254,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1765284970368,18.81898454,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1765284970664,19.21256154,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1765284971244,17.88261054,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1765284971551,17.42849654,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1765284971747,17.54333054,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1765284972852,20.92043254,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1765284973167,18.53975154,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1765284973476,14.45804754,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1765284973673,12.12301454,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1765284973874,15.30720254,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1765284974876,21.69181654,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1765284975176,17.79770254,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1765284975978,23.03055554,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1765284976960,28.83216054,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1765284977158,28.51199754,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1765284977383,23.34463754,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1765284977582,22.38130454,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1765284977877,18.83881754,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1765284978077,22.70062354,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1765284979043,24.82033054,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1765284979480,20.92483054,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1765284979862,19.58538554,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1765284980074,6.42235954,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1765284980276,19.35261954,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1765284981395,22.93968267,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1765284982095,23.118523,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765284982252,12.44608211,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765284982453,12.89658211,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765284982680,13.02417361,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765284983191,16.5894085,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765284983364,16.99699823,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765284983567,12.14618523,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765284983898,3.908179,3142.1,3142.0,0.9607]
["bitfinex","ETHUSD",1765284984188,4.412179,3142.1,3142.0,0.9607]
["bitfinex","ETHUSD",1765284984396,4.412179,3142.1,3142.0,0.4624]
["bitfinex","ETHUSD",1765284984697,4.817683,3142.1,3142.0,0.4624]
["bitfinex","ETHUSD",1765284985206,4.817683,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765284985207,5.737783,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765284985483,9.04677042,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765284985688,9.17434361,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765284986290,11.68834761,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765284987393,20.06424561,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765284988078,18.33956061,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765284988285,19.04691861,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765284988774,17.47684261,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765284988966,16.96765061,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765284989163,9.58228061,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765284989468,4.412179,3142.1,3142.0,0.9607]
["bitfinex","ETHUSD",1765284989791,4.817683,3142.1,3142.0,0.9607]
["bitfinex","ETHUSD",1765284990100,5.737783,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765284990592,5.287283,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765284991171,14.88532992,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765284991392,14.15792992,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765284991768,6.13925992,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765284991967,9.29455692,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765284992167,12.16246792,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765284992895,10.16150592,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765284993090,6.13925992,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765284993294,9.64914992,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765284994097,6.13925992,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765284994280,10.74767392,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765284994471,9.12296592,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765284995299,9.15917892,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765284996403,6.13925992,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765284996700,9.80575392,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765284997074,10.26405392,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765284997285,10.39163524,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765284997492,15.98943924,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765284998195,6.72514124,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765284998519,10.65057492,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765284998710,10.65057492,3142.1,3142.0,0.4924]
["bitfinex","ETHUSD",1765284999007,9.798598,3142.1,3142.0,0.4924]
["bitfinex","ETHUSD",1765284999206,8.03772,3142.1,3142.0,0.4924]
["bitfinex","ETHUSD",1765285000013,8.48942,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765285001585,16.835071,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765285001971,17.293371,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765285002170,19.35871424,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765285002605,7.79302624,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765285002805,18.974046,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765285004006,17.286009,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765285004707,20.01418,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765285005611,11.72250629,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765285005811,11.44987429,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765285006111,7.3537452,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765285006418,5.269383,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765285007217,13.745192,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765285007420,13.780979,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765285007714,13.780179,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765285008390,5.268583,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765285008689,15.10686084,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765285009521,35.21646385,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765285009817,32.48137685,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765285011016,34.61382485,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765285011217,33.90133085,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765285011719,33.81126885,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765285012118,32.06783885,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765285012630,33.75170585,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765285013131,32.94777185,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765285013427,34.58698439,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765285013594,43.27875713,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765285013940,38.40238839,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765285014243,17.26527939,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765285014390,15.16776685,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765285014591,17.00501985,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765285015493,17.06443085,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765285015687,16.33703085,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765285015992,12.36631085,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765285016392,12.77181485,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765285016593,13.22471985,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765285017295,12.72071985,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765285017499,6.35487585,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765285017721,12.09801685,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765285018622,5.90317585,3142.1,3142.0,0.4924]
["bitfinex","ETHUSD",1765285018826,9.06760985,3142.1,3142.0,0.4924]
["bitfinex","ETHUSD",1765285019735,9.02041485,3142.1,3142.0,0.4924]
["bitfinex","ETHUSD",1765285020726,19.7265465,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765285020926,20.1848465,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765285021427,14.04556285,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765285021727,13.57684685,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765285021931,10.58084285,3142.1,3142.0,0.4706]
["bitfinex","ETHUSD",1765285022821,10.61334685,3142.1,3142.0,0.4706]
["bitfinex","ETHUSD",1765285023628,11.94189385,3142.1,3142.0,0.4706]
["bitfinex","ETHUSD",1765285024730,5.90317585,3142.1,3142.0,0.4706]
["bitfinex","ETHUSD",1765285024934,12.36936185,3142.1,3142.0,0.4706]
["bitfinex","ETHUSD",1765285025305,12.82826185,3142.1,3142.0,0.4706]
["bitfinex","ETHUSD",1765285025637,12.82826185,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765285025833,6.36207585,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765285026028,12.82487485,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765285026943,12.82092485,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765285027845,11.03974285,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765285028146,11.49688185,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765285029021,6.36207585,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765285029229,14.26572085,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765285030140,11.82340785,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765285030336,9.83671785,3142.1,3142.0,0.482]
["bitfinex","ETHUSD",1765285030543,8.75468685,3142.1,3142.0,0.9397]
["bitfinex","ETHUSD",1765285031234,8.79369185,3142.1,3142.0,0.9397]
["bitfinex","ETHUSD",1765285031431,5.90317585,3142.1,3142.0,0.482]
["bitfinex","ETHUSD",1765285031637,5.90317585,3142.1,3142.0,0.9397]
["bitfinex","ETHUSD",1765285031825,4.99448101,3142.1,3142.0,0.9397]
["bitfinex","ETHUSD",1765285032026,4.99368101,3142.1,3142.0,0.9397]
["bitfinex","ETHUSD",1765285033745,0.05,3142.6,3142.0,0.9397]
["bitfinex","ETHUSD",1765285033944,3.18191336,3142.8,3142.5,0.667]
["bitfinex","ETHUSD",1765285034244,3.68591336,3142.8,3142.7,0.481]
["bitfinex","ETHUSD",1765285034432,4.09141736,3142.8,3142.7,0.9387]
["bitfinex","ETHUSD",1765285034615,3.68591336,3142.8,3142.7,0.9387]
["bitfinex","ETHUSD",1765285034821,4.41150747,3142.8,3142.7,0.9387]
["bitfinex","ETHUSD",1765285035224,4.81701147,3142.8,3142.7,0.9387]
["bitfinex","ETHUSD",1765285037444,11.45256847,3142.8,3142.7,0.9387]
["bitfinex","ETHUSD",1765285037818,7.01259147,3142.8,3142.7,0.9387]
["bitfinex","ETHUSD",1765285038754,4.81701147,3142.8,3142.7,0.9387]
["bitfinex","ETHUSD",1765285039417,7.44028147,3142.8,3142.7,0.9387]
["bitfinex","ETHUSD",1765285040621,4.81701147,3142.8,3142.7,0.9387]
["bitfinex","ETHUSD",1765285050751,1.63509811,3142.8,3142.7,0.9387]
["bitfinex","ETHUSD",1765285050955,4.81697414,3142.8,3142.7,0.9387]
["bitfinex","ETHUSD",1765285055967,0.909504,3142.8,3142.7,0.481]
["bitfinex","ETHUSD",1765285056172,0.909504,3142.8,3142.7,0.9569]
["bitfinex","ETHUSD",1765285056173,4.09058003,3142.8,3142.7,0.9569]
["bitfinex","ETHUSD",1765285058044,0.908704,3142.8,3142.7,0.9569]
["bitfinex","ETHUSD",1765285060582,0.72559411,3143.2,3142.7,7.75336084]
["bitfinex","ETHUSD",1765285060749,0.506,3143.4,3143.1,0.5711]
["bitfinex","ETHUSD",1765285060955,1.13109811,3143.3,3143.1,0.1121]
["bitfinex","ETHUSD",1765285061257,1.13109811,3143.3,3143.2,0.4759]
["bitfinex","ETHUSD",1765285061459,1.13109811,3143.3,3143.2,0.9349]
["bitfinex","ETHUSD",1765285062352,0.405504,3143.3,3143.2,0.9349]
["bitfinex","ETHUSD",1765285063863,3.58687389,3143.3,3143.2,0.9349]
["bitfinex","ETHUSD",1765285064689,0.405504,3143.3,3143.2,0.9349]
["bitfinex","ETHUSD",1765285065598,3.58687389,3143.3,3143.2,0.9349]
["bitfinex","ETHUSD",1765285066401,0.405504,3143.3,3143.2,0.9349]
["bitfinex","ETHUSD",1765285066700,3.58687389,3143.3,3143.2,0.9349]
["bitfinex","ETHUSD",1765285067598,3.58687389,3143.3,3143.2,0.459]
["bitfinex","ETHUSD",1765285067776,3.58687389,3143.3,3143.2,0.9349]
["bitfinex","ETHUSD",1765285068298,3.58687389,3143.3,3143.2,0.459]
["bitfinex","ETHUSD",1765285069123,8.01621392,3143.3,3142.5,3.36813089]
["bitfinex","ETHUSD",1765285069276,0.873504,3143.2,3142.6,0.4759]
["bitfinex","ETHUSD",1765285070576,0.405504,3143.0,3142.6,0.4759]
["bitfinex","ETHUSD",1765285072905,0.405504,3143.0,3142.4,0.4759]
["bitfinex","ETHUSD",1765285072906,0.405504,3142.8,3142.4,0.4759]
["bitfinex","ETHUSD",1765285073079,0.405504,3142.8,3142.2,3.36622434]
["bitfinex","ETHUSD",1765285073275,0.405504,3142.8,3142.7,0.459]
["bitfinex","ETHUSD",1765285076134,3.97368003,3142.8,3142.2,3.36622434]
["bitfinex","ETHUSD",1765285076318,3.97368003,3142.8,3142.3,0.4759]
["bitfinex","ETHUSD",1765285077314,0.72559411,3142.7,3142.4,0.4759]
["bitfinex","ETHUSD",1765285077714,1.13109811,3142.7,3142.6,0.459]
["bitfinex","ETHUSD",1765285079210,0.405504,3142.6,3142.4,0.4759]
["bitfinex","ETHUSD",1765285079417,0.909504,3142.6,3142.4,0.4759]
["bitfinex","ETHUSD",1765285079610,0.909504,3142.6,3142.5,0.459]
["bitfinex","ETHUSD",1765285080391,0.908704,3142.6,3142.5,0.459]
["bitfinex","ETHUSD",1765285081537,4.09078253,3142.6,3142.5,0.459]
["bitfinex","ETHUSD",1765285083029,4.09078253,3142.6,3142.2,0.6597]
["bitfinex","ETHUSD",1765285083030,7.64476106,3142.6,3142.2,0.6597]
["bitfinex","ETHUSD",1765285083426,8.52968658,3142.6,3142.0,0.001]
["bitfinex","ETHUSD",1765285083602,0.405504,3142.4,3142.0,0.001]
["bitfinex","ETHUSD",1765285084140,0.405504,3142.5,3142.0,0.4767]
["bitfinex","ETHUSD",1765285085730,3.58772517,3142.5,3142.0,0.4767]
["bitfinex","ETHUSD",1765285086225,3.58772517,3142.5,3142.0,3.65936619]
["bitfinex","ETHUSD",1765285086621,3.58772517,3142.5,3142.1,0.4757]
["bitfinex","ETHUSD",1765285087529,0.405504,3142.5,3142.4,0.4631]
["bitfinex","ETHUSD",1765285087836,3.58768379,3142.5,3142.4,0.4631]
["bitfinex","ETHUSD",1765285088326,0.405504,3142.5,3142.4,0.4631]
["bitfinex","ETHUSD",1765285088531,3.58768379,3142.5,3142.4,0.4631]
["bitfinex","ETHUSD",1765285088904,3.96008379,3142.5,3142.1,0.4757]
["bitfinex","ETHUSD",1765285089530,3.58768379,3142.5,3142.1,0.4757]
["bitfinex","ETHUSD",1765285089915,3.58768379,3142.5,3142.4,0.4631]
["bitfinex","ETHUSD",1765285090320,3.58768379,3142.5,3142.4,0.9388]
["bitfinex","ETHUSD",1765285091323,3.58768379,3142.5,3142.4,0.4631]
["bitfinex","ETHUSD",1765285092231,3.58768379,3142.5,3142.0,0.4767]
["bitfinex","ETHUSD",1765285092232,7.62186358,3142.5,3142.0,0.4767]
["bitfinex","ETHUSD",1765285092535,0.3577,3142.4,3142.0,0.001]
["bitfinex","ETHUSD",1765285092936,0.898404,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765285093139,1.402404,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765285093308,0.909504,3142.1,3142.0,0.9398]
["bitfinex","ETHUSD",1765285093507,0.909504,3142.1,3142.0,0.4641]
["bitfinex","ETHUSD",1765285093703,1.281904,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765285094330,5.190083,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765285095211,6.55358005,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765285096115,6.60358005,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765285096440,19.18425505,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765285097012,8.82577305,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765285097340,8.93223005,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765285098214,15.03800205,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765285099224,18.16461405,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765285100344,18.15949905,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765285100838,13.21814805,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765285101043,6.12518005,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765285101912,5.62118005,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765285102117,6.12518005,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765285102518,4.313683,3142.1,3142.0,0.4641]
["bitfinex","ETHUSD",1765285102717,4.313683,3142.1,3142.0,0.9398]
["bitfinex","ETHUSD",1765285103128,3.68648749,3142.2,3142.0,0.9398]
["bitfinex","ETHUSD",1765285103129,1.22959411,3142.2,3142.0,0.9398]
["bitfinex","ETHUSD",1765285103337,4.41210073,3142.2,3142.1,1.134]
["bitfinex","ETHUSD",1765285103533,0.504,3142.2,3142.1,1.134]
["bitfinex","ETHUSD",1765285103733,0.909504,3142.2,3142.1,1.134]
["bitfinex","ETHUSD",1765285104339,0.504,3142.2,3142.1,1.134]
["bitfinex","ETHUSD",1765285104745,0.908704,3142.2,3142.1,1.134]
["bitfinex","ETHUSD",1765285104920,4.09118761,3142.2,3142.1,0.4631]
["bitfinex","ETHUSD",1765285105237,0.405504,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765285105615,3.58808889,3142.1,3142.0,0.4641]
["bitfinex","ETHUSD",1765285106646,0.405504,3142.1,3142.0,0.9398]
["bitfinex","ETHUSD",1765285107251,3.58808889,3142.1,3142.0,0.9398]
["bitfinex","ETHUSD",1765285108053,0.405504,3142.1,3142.0,0.9398]
["bitfinex","ETHUSD",1765285109255,3.58808889,3142.1,3142.0,0.9398]
["bitfinex","ETHUSD",1765285109748,0.405504,3142.1,3142.0,0.9398]
["bitfinex","ETHUSD",1765285112435,3.58808889,3142.1,3142.0,0.9398]
["bitfinex","ETHUSD",1765285113447,3.58808889,3142.1,3142.0,0.4641]
["bitfinex","ETHUSD",1765285114049,3.98088889,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765285115850,4.43908889,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765285116049,5.2515666,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765285116254,4.43908889,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765285116455,3.98088889,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765285117558,4.43908889,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765285117753,3.98088889,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765285117933,0.909504,3142.1,3142.0,0.9508]
["bitfinex","ETHUSD",1765285120539,4.09208889,3142.1,3142.0,0.9508]
["bitfinex","ETHUSD",1765285121761,4.09208889,3142.1,3142.0,0.4869]
["bitfinex","ETHUSD",1765285121953,4.48488889,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765285122468,4.94308889,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765285122635,4.48488889,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765285123655,4.09208889,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765285124061,4.48558889,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765285127169,4.09208889,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765285128869,4.09128889,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765285129572,4.09128889,3142.1,3142.0,0.4869]
["bitfinex","ETHUSD",1765285129772,0.908704,3142.1,3142.0,0.4869]
["bitfinex","ETHUSD",1765285130171,4.09128889,3142.1,3142.0,0.4869]
["bitfinex","ETHUSD",1765285131147,4.09128889,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765285131344,4.48538889,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765285131544,4.94228889,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765285131869,4.48538889,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765285132276,4.09128889,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765285132867,4.09128889,3142.1,3142.0,0.4869]
["bitfinex","ETHUSD",1765285133379,3.58728889,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765285133554,4.09128889,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765285133874,0.908704,3142.1,3142.0,0.9508]
["bitfinex","ETHUSD",1765285135983,4.09128889,3142.1,3142.0,0.9508]
["bitfinex","ETHUSD",1765285136213,0.908704,3142.1,3142.0,0.4869]
["bitfinex","ETHUSD",1765285136548,4.09128889,3142.1,3142.0,0.4869]
["bitfinex","ETHUSD",1765285137502,3.58728889,3142.1,3142.0,0.4869]
["bitfinex","ETHUSD",1765285137788,4.09128889,3142.1,3142.0,0.4869]
["bitfinex","ETHUSD",1765285138282,0.908704,3142.1,3142.0,0.4869]
["bitfinex","ETHUSD",1765285138450,0.908704,3142.1,3142.0,0.9508]
["bitfinex","ETHUSD",1765285140202,4.09128889,3142.1,3142.0,0.4869]
["bitfinex","ETHUSD",1765285140498,4.58818889,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765285140867,4.09128889,3142.1,3142.0,0.9508]
["bitfinex","ETHUSD",1765285141104,4.09128889,3142.1,3142.0,0.4869]
["bitfinex","ETHUSD",1765285141804,0.908704,3142.1,3142.0,0.9478]
["bitfinex","ETHUSD",1765285142173,4.09128889,3142.1,3142.0,0.9478]
["bitfinex","ETHUSD",1765285142374,3.58728889,3142.1,3142.0,0.9478]
["bitfinex","ETHUSD",1765285143071,3.58728889,3142.1,3142.0,0.4869]
["bitfinex","ETHUSD",1765285143745,3.96568889,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765285143886,3.58728889,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765285144415,3.58728889,3142.1,3142.0,0.4732]
["bitfinex","ETHUSD",1765285144877,0.404704,3142.1,3142.0,0.4732]
["bitfinex","ETHUSD",1765285145083,0.404704,3142.1,3142.0,0.9341]
["bitfinex","ETHUSD",1765285145273,3.58728889,3142.1,3142.0,0.9341]
["bitfinex","ETHUSD",1765285145469,0.404704,3142.1,3142.0,0.9341]
["bitfinex","ETHUSD",1765285147103,3.58728889,3142.1,3142.0,0.4732]
["bitfinex","ETHUSD",1765285147685,0.404704,3142.1,3142.0,0.9531]
["bitfinex","ETHUSD",1765285149384,3.58728889,3142.1,3142.0,0.9531]
["bitfinex","ETHUSD",1765285149908,3.58728889,3142.1,3142.0,0.4732]
["bitfinex","ETHUSD",1765285151823,0.404704,3142.1,3142.0,0.4732]
["bitfinex","ETHUSD",1765285152023,0.404704,3142.1,3142.0,0.9531]
["bitfinex","ETHUSD",1765285152223,0.404704,3142.1,3142.0,0.4732]
["bitfinex","ETHUSD",1765285152916,3.58728889,3142.1,3142.0,0.4732]
["bitfinex","ETHUSD",1765285153089,3.58648889,3142.1,3142.0,0.4732]
["bitfinex","ETHUSD",1765285154217,0.403904,3142.1,3142.0,0.4732]
["bitfinex","ETHUSD",1765285155019,3.58648889,3142.1,3142.0,0.4732]
["bitfinex","ETHUSD",1765285155247,5.16467879,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765285157324,4.43738889,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765285158410,5.162983,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765285158758,22.53618009,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765285158888,22.21456499,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765285159418,14.01853399,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765285159718,15.57412281,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765285160121,10.54572081,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765285160724,13.79393081,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765285161721,18.16621881,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765285161891,15.55885581,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765285162087,14.20395581,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765285162290,13.82377099,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765285162514,13.41178799,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765285165517,12.76604899,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765285165831,11.66094899,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765285166129,5.41776799,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765285167230,6.32056368,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765285168022,6.69826368,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765285168206,17.46057768,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765285169117,36.69826368,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765285169495,3.18177479,3142.9,3142.0,5.39828529]
["bitfinex","ETHUSD",1765285169694,30.0,3142.7,3142.4,0.1829]
["bitfinex","ETHUSD",1765285170198,33.58748128,3142.7,3142.6,0.4911]
["bitfinex","ETHUSD",1765285170403,33.18197728,3142.7,3142.6,0.971]
["bitfinex","ETHUSD",1765285170834,0.405504,3142.6,3142.1,0.674]
["bitfinex","ETHUSD",1765285171016,0.405504,3142.6,3142.2,0.4799]
["bitfinex","ETHUSD",1765285171341,0.405504,3142.6,3142.5,0.4719]
["bitfinex","ETHUSD",1765285174620,3.58758253,3142.6,3142.5,0.4719]
["bitfinex","ETHUSD",1765285175114,7.22886106,3142.6,3142.2,0.4799]
["bitfinex","ETHUSD",1765285175319,7.22886106,3142.6,3142.0,0.001]
["bitfinex","ETHUSD",1765285175320,0.405504,3142.4,3142.0,0.001]
["bitfinex","ETHUSD",1765285175514,0.405504,3142.2,3142.0,0.001]
["bitfinex","ETHUSD",1765285175836,4.928951,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765285176127,3.474346,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765285176339,3.051346,3142.1,3142.0,0.4729]
["bitfinex","ETHUSD",1765285176502,3.58808889,3142.1,3142.0,0.4729]
["bitfinex","ETHUSD",1765285176694,3.58808889,3142.1,3142.0,0.9392]
["bitfinex","ETHUSD",1765285177430,3.58728889,3142.1,3142.0,0.9392]
["bitfinex","ETHUSD",1765285177807,4.09128889,3142.1,3142.0,0.9392]
["bitfinex","ETHUSD",1765285178308,0.404704,3142.1,3142.0,0.9392]
["bitfinex","ETHUSD",1765285179539,3.58728889,3142.1,3142.0,0.9392]
["bitfinex","ETHUSD",1765285184824,0.404704,3142.1,3142.0,0.9392]
["bitfinex","ETHUSD",1765285185014,3.58728889,3142.1,3142.0,0.9392]
["bitfinex","ETHUSD",1765285185652,0.404704,3142.1,3142.0,0.9392]
["bitfinex","ETHUSD",1765285186016,3.58728889,3142.1,3142.0,0.9392]
["bitfinex","ETHUSD",1765285194953,3.98128889,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765285195353,3.58728889,3142.1,3142.0,0.4729]
["bitfinex","ETHUSD",1765285199077,0.404704,3142.1,3142.0,0.4729]
["bitfinex","ETHUSD",1765285199282,3.58728889,3142.1,3142.0,0.9392]
["bitfinex","ETHUSD",1765285200359,3.98128889,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765285200566,5.21856676,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765285201281,3.58728889,3142.1,3142.0,0.4896]
["bitfinex","ETHUSD",1765285201481,3.58728889,3142.1,3142.0,0.9804]
["bitfinex","ETHUSD",1765285201675,3.58648889,3142.1,3142.0,0.4896]
["bitfinex","ETHUSD",1765285201866,3.98448889,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765285202889,0.403904,3142.1,3142.0,0.4896]
["bitfinex","ETHUSD",1765285203187,4.09048889,3142.1,3142.0,0.9804]
["bitfinex","ETHUSD",1765285203374,3.58648889,3142.1,3142.0,0.9804]
["bitfinex","ETHUSD",1765285203583,0.403904,3142.1,3142.0,0.9804]
["bitfinex","ETHUSD",1765285203825,0.504,3142.3,3142.0,0.9804]
["bitfinex","ETHUSD",1765285203970,30.0,3142.8,3142.2,0.6823]
["bitfinex","ETHUSD",1765285204175,3.18205535,3142.7,3142.2,0.1937]
["bitfinex","ETHUSD",1765285204394,1.13109811,3142.7,3142.6,0.4886]
["bitfinex","ETHUSD",1765285204605,3.18140018,3143.3,3142.6,0.4886]
["bitfinex","ETHUSD",1765285204803,3.18140018,3143.3,3142.7,0.9794]
["bitfinex","ETHUSD",1765285204804,4.492924,3143.1,3142.7,0.9794]
["bitfinex","ETHUSD",1765285205096,0.72559411,3143.0,3142.7,0.9794]
["bitfinex","ETHUSD",1765285205299,0.72559411,3143.1,3142.8,0.4908]
["bitfinex","ETHUSD",1765285205459,0.72559411,3143.1,3142.9,0.4886]
["bitfinex","ETHUSD",1765285206189,3.90726702,3143.1,3142.9,0.4886]
["bitfinex","ETHUSD",1765285206500,0.405504,3143.0,3142.9,0.4908]
["bitfinex","ETHUSD",1765285206673,3.263896,3143.1,3143.0,0.4886]
["bitfinex","ETHUSD",1765285206864,0.405504,3143.1,3143.0,0.4886]
["bitfinex","ETHUSD",1765285207065,0.72559411,3143.3,3143.0,0.9794]
["bitfinex","ETHUSD",1765285207291,1.22959411,3143.3,3143.2,0.6823]
["bitfinex","ETHUSD",1765285207658,0.002,3143.4,3143.2,1.1731]
["bitfinex","ETHUSD",1765285207994,3.90889016,3143.4,3143.3,0.4886]
["bitfinex","ETHUSD",1765285208156,0.72759411,3143.4,3143.3,0.4886]
["bitfinex","ETHUSD",1765285208918,0.002,3143.4,3143.3,0.9794]
["bitfinex","ETHUSD",1765285209487,0.002,3143.4,3143.3,0.4886]
["bitfinex","ETHUSD",1765285209704,0.002,3143.4,3143.3,0.9516]
["bitfinex","ETHUSD",1765285210964,0.002,3143.4,3143.3,0.4886]
["bitfinex","ETHUSD",1765285213208,0.002,3143.4,3143.0,0.1851]
["bitfinex","ETHUSD",1765285213209,0.8791,3143.4,3143.0,0.1851]
["bitfinex","ETHUSD",1765285213378,0.8791,3143.4,3142.8,1.1367]
["bitfinex","ETHUSD",1765285213704,0.8791,3143.4,3142.9,0.37517057]
["bitfinex","ETHUSD",1765285214271,3.18136989,3143.3,3142.9,0.37517057]
["bitfinex","ETHUSD",1765285214572,3.18136989,3143.3,3142.9,0.83817057]
["bitfinex","ETHUSD",1765285214783,0.002,3143.4,3143.2,0.4911]
["bitfinex","ETHUSD",1765285214982,0.002,3143.4,3143.3,0.4911]
["bitfinex","ETHUSD",1765285215412,0.002,3143.4,3143.3,0.9541]
["bitfinex","ETHUSD",1765285217926,0.002,3143.4,3142.9,0.504]
["bitfinex","ETHUSD",1765285217927,0.405504,3143.3,3142.9,0.504]
["bitfinex","ETHUSD",1765285218226,0.407504,3143.4,3143.0,0.463]
["bitfinex","ETHUSD",1765285218427,0.407504,3143.4,3143.3,0.4911]
["bitfinex","ETHUSD",1765285218636,3.58877268,3143.4,3143.3,0.4911]
["bitfinex","ETHUSD",1765285221227,0.407504,3143.4,3143.3,0.4911]
["bitfinex","ETHUSD",1765285221433,3.58877268,3143.4,3143.3,0.4911]
["bitfinex","ETHUSD",1765285222430,0.407504,3143.4,3143.3,0.9541]
["bitfinex","ETHUSD",1765285223033,0.002,3143.4,3143.3,0.4911]
["bitfinex","ETHUSD",1765285223338,0.002,3143.4,3143.3,0.9541]
["bitfinex","ETHUSD",1765285223543,0.002,3143.4,3143.3,1.36765102]
["bitfinex","ETHUSD",1765285223742,0.002,3143.4,3143.3,0.9541]
["bitfinex","ETHUSD",1765285225924,0.0012,3143.4,3143.3,4.13546989]
["bitfinex","ETHUSD",1765285226759,0.002,3144.1,3143.3,13.67957956]
["bitfinex","ETHUSD",1765285226919,0.002,3144.1,3143.9,5.13854711]
["bitfinex","ETHUSD",1765285227263,0.002,3144.1,3143.9,5.65240182]
["bitfinex","ETHUSD",1765285227412,0.002,3144.1,3143.9,6.11540182]
["bitfinex","ETHUSD",1765285227609,0.002,3144.1,3143.9,9.42361743]
["bitfinex","ETHUSD",1765285228266,0.002,3144.1,3143.9,10.72361743]
["bitfinex","ETHUSD",1765285228729,0.002,3144.2,3144.0,0.9541]
["bitfinex","ETHUSD",1765285228918,0.002,3144.2,3144.1,1.66836174]
["bitfinex","ETHUSD",1765285229124,0.002,3144.2,3144.1,2.13136174]
["bitfinex","ETHUSD",1765285229742,0.002,3144.2,3144.1,5.31192215]
["bitfinex","ETHUSD",1765285230226,0.002,3144.2,3144.1,2.13136174]
["bitfinex","ETHUSD",1765285230548,0.002,3144.2,3144.1,1.1392]
["bitfinex","ETHUSD",1765285233143,0.002,3144.2,3144.1,1.1757]
["bitfinex","ETHUSD",1765285233344,0.3447,3144.2,3143.8,0.4995]
["bitfinex","ETHUSD",1765285233645,0.3447,3144.2,3143.6,0.503]
["bitfinex","ETHUSD",1765285233646,0.8281,3144.2,3143.6,0.503]
["bitfinex","ETHUSD",1765285233822,3.18086392,3143.8,3143.5,0.4995]
["bitfinex","ETHUSD",1765285234239,3.18086392,3143.8,3143.7,0.4933]
["bitfinex","ETHUSD",1765285234440,3.18080239,3143.9,3143.7,0.4933]
["bitfinex","ETHUSD",1765285234634,3.18068433,3144.0,3143.7,0.4933]
["bitfinex","ETHUSD",1765285234635,0.405504,3144.0,3143.7,0.4933]
["bitfinex","ETHUSD",1765285235345,0.405504,3144.0,3143.7,0.9928]
["bitfinex","ETHUSD",1765285235719,1.13109811,3144.1,3143.9,0.4933]
["bitfinex","ETHUSD",1765285235917,1.13109811,3144.1,3144.0,0.4933]
["bitfinex","ETHUSD",1765285236219,4.31165852,3144.1,3144.0,0.4933]
["bitfinex","ETHUSD",1765285239638,4.65435852,3144.1,3143.5,3.1811323]
["bitfinex","ETHUSD",1765285239949,4.65435852,3144.1,3143.6,0.4995]
["bitfinex","ETHUSD",1765285242254,4.31165852,3144.1,3143.6,3.68056397]
["bitfinex","ETHUSD",1765285242435,4.31165852,3144.1,3144.0,0.4933]
["bitfinex","ETHUSD",1765285243844,0.002,3144.2,3144.0,0.4933]
["bitfinex","ETHUSD",1765285244044,0.407504,3144.2,3144.1,0.9928]
["bitfinex","ETHUSD",1765285244356,1.13309811,3144.2,3144.1,0.9928]
["bitfinex","ETHUSD",1765285244548,1.13309811,3144.2,3144.1,0.4933]
["bitfinex","ETHUSD",1765285248459,1.13309811,3144.2,3144.1,0.9928]
["bitfinex","ETHUSD",1765285248756,1.13309811,3144.2,3144.1,0.4933]
["bitfinex","ETHUSD",1765285249634,1.13309811,3144.2,3144.1,0.9928]
["bitfinex","ETHUSD",1765285250155,1.13229811,3144.2,3144.1,0.9928]
["bitfinex","ETHUSD",1765285250960,0.72679411,3144.2,3144.1,0.9928]
["bitfinex","ETHUSD",1765285251564,0.72679411,3144.2,3144.1,0.4933]
["bitfinex","ETHUSD",1765285252542,3.90725336,3144.2,3144.1,0.4933]
["bitfinex","ETHUSD",1765285252862,3.90725336,3144.2,3143.3,0.503]
["bitfinex","ETHUSD",1765285252863,12.184678,3144.1,3143.3,0.4995]
["bitfinex","ETHUSD",1765285253034,0.4884,3144.0,3143.4,0.4995]
["bitfinex","ETHUSD",1765285253230,3.18076274,3143.9,3143.4,3.18122138]
["bitfinex","ETHUSD",1765285253430,3.18076274,3143.9,3143.5,0.86792214]
["bitfinex","ETHUSD",1765285253638,0.405504,3144.1,3143.8,0.4933]
["bitfinex","ETHUSD",1765285253846,0.405504,3144.1,3144.0,0.4933]
["bitfinex","ETHUSD",1765285254246,0.405504,3144.1,3144.0,0.9928]
["bitfinex","ETHUSD",1765285255262,3.58606441,3144.1,3144.0,0.9928]
["bitfinex","ETHUSD",1765285255565,3.58606441,3144.1,3144.0,0.4933]
["bitfinex","ETHUSD",1765285256070,0.405504,3144.1,3144.0,0.4933]
["bitfinex","ETHUSD",1765285256570,3.58606441,3144.1,3144.0,0.4933]
["bitfinex","ETHUSD",1765285257167,0.405504,3144.1,3144.0,0.4933]
["bitfinex","ETHUSD",1765285257349,3.58606441,3144.1,3144.0,0.4933]
["bitfinex","ETHUSD",1765285258541,0.876704,3144.1,3143.8,0.4995]
["bitfinex","ETHUSD",1765285260263,4.05726946,3144.1,3143.8,0.4995]
["bitfinex","ETHUSD",1765285260441,0.876704,3144.1,3144.0,0.4933]
["bitfinex","ETHUSD",1765285260766,0.405504,3144.1,3144.0,0.4933]
["bitfinex","ETHUSD",1765285261065,3.58606441,3144.1,3144.0,0.4933]
["bitfinex","ETHUSD",1765285261264,0.405504,3144.1,3144.0,0.4933]
["bitfinex","ETHUSD",1765285261577,7.59292482,3144.1,3143.4,0.503]
["bitfinex","ETHUSD",1765285261776,0.0047,3143.9,3143.2,4.15444026]
["bitfinex","ETHUSD",1765285262076,0.410204,3143.9,3143.3,3.59681384]
["bitfinex","ETHUSD",1765285262240,0.405504,3143.7,3143.3,0.41544403]
["bitfinex","ETHUSD",1765285262444,0.405504,3143.6,3143.0,3.75649366]
["bitfinex","ETHUSD",1765285262962,0.405504,3143.6,3143.1,3.18157035]
["bitfinex","ETHUSD",1765285263342,0.405504,3143.6,3143.0,0.5749]
["bitfinex","ETHUSD",1765285263343,0.4678,3143.5,3143.0,3.28652113]
["bitfinex","ETHUSD",1765285263543,0.405504,3143.6,3143.0,3.75652113]
["bitfinex","ETHUSD",1765285263847,0.405504,3143.6,3143.1,3.1815666]
["bitfinex","ETHUSD",1765285264050,0.405504,3143.6,3143.1,3.87539006]
["bitfinex","ETHUSD",1765285264247,4.05437231,3143.6,3143.1,4.34539006]
["bitfinex","ETHUSD",1765285264459,4.05437231,3143.6,3143.1,1.16382346]
["bitfinex","ETHUSD",1765285264661,0.405504,3143.1,3142.7,0.001]
["bitfinex","ETHUSD",1765285264860,0.0036,3143.1,3142.7,0.001]
["bitfinex","ETHUSD",1765285265040,0.0036,3143.1,3142.7,3.18297666]
["bitfinex","ETHUSD",1765285265244,0.0036,3143.1,3142.7,0.4678]
["bitfinex","ETHUSD",1765285265444,0.405504,3143.0,3142.7,0.001]
["bitfinex","ETHUSD",1765285265645,0.3606,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1765285265841,0.766104,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1765285266166,1.726004,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1765285266369,20.63783554,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1765285266553,19.93103154,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1765285267341,10.31739454,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1765285268375,11.27109154,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1765285269492,12.38688754,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1765285269689,9.34736854,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1765285270375,10.73929854,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1765285270782,9.61973254,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1765285271349,36.65044221,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1765285271551,38.28965475,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1765285271756,38.73887775,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1765285271956,38.86644972,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1765285272462,42.45576472,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1765285272975,42.00654172,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1765285274281,42.00574172,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1765285276479,12.00574172,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1765285276784,42.00574172,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1765285277085,48.30574172,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1765285278914,26.96451651,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1765285279086,22.24306151,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1765285279256,22.12218954,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1765285279581,20.06511543,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1765285279788,19.28741114,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1765285280484,18.83051114,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1765285280792,18.32182814,3142.8,3142.7,0.4791]
["bitfinex","ETHUSD",1765285280969,18.86782814,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1765285281281,13.90528314,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1765285281778,23.36620195,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1765285281983,27.78614462,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1765285282484,29.42535716,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1765285282656,49.90389516,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1765285282861,45.61151876,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1765285283185,25.85538622,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1765285283680,45.61151876,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1765285285586,45.48395249,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1765285287463,1.13109811,3142.7,3142.4,0.001]
["bitfinex","ETHUSD",1765285287664,7.59305332,3142.5,3142.4,0.001]
["bitfinex","ETHUSD",1765285287870,37.59305332,3142.5,3142.4,0.001]
["bitfinex","ETHUSD",1765285288106,38.04945332,3142.5,3142.4,0.001]
["bitfinex","ETHUSD",1765285288765,41.23163311,3142.5,3142.4,0.001]
["bitfinex","ETHUSD",1765285288965,43.50042192,3142.5,3142.4,0.001]
["bitfinex","ETHUSD",1765285289485,31.18109811,3141.8,3141.2,0.001]
["bitfinex","ETHUSD",1765285289677,36.50684078,3141.8,3141.2,0.001]
["bitfinex","ETHUSD",1765285289886,36.96324078,3141.8,3141.2,0.001]
["bitfinex","ETHUSD",1765285290057,39.42855649,3141.8,3141.2,0.001]
["bitfinex","ETHUSD",1765285290272,0.05,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765285290475,0.05,3141.0,3140.6,0.001]
["bitfinex","ETHUSD",1765285290476,17.88114011,3140.9,3140.6,0.001]
["bitfinex","ETHUSD",1765285290700,6.10496111,3140.9,3140.8,0.4678]
["bitfinex","ETHUSD",1765285290872,11.28773704,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1765285291078,11.74413704,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1765285291277,11.28773704,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1765285291787,30.36458904,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1765285292301,22.92476604,3140.9,3140.8,0.4883]
["bitfinex","ETHUSD",1765285292503,9.79773193,3140.9,3140.8,0.9543]
["bitfinex","ETHUSD",1765285292797,14.37692893,3140.9,3140.8,0.9543]
["bitfinex","ETHUSD",1765285292999,14.37692893,3140.9,3140.8,0.4883]
["bitfinex","ETHUSD",1765285293302,15.24632893,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1765285293803,5.68829893,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1765285293973,36.58049851,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1765285294375,36.58049851,3140.9,3139.0,0.6504]
["bitfinex","ETHUSD",1765285294376,0.405504,3139.9,3139.0,0.6504]
["bitfinex","ETHUSD",1765285294571,0.405504,3139.7,3139.0,0.6504]
["bitfinex","ETHUSD",1765285294789,0.405504,3139.3,3139.1,0.466]
["bitfinex","ETHUSD",1765285294990,0.909504,3139.2,3139.1,0.466]
["bitfinex","ETHUSD",1765285295174,0.405504,3139.9,3139.5,0.4873]
["bitfinex","ETHUSD",1765285295375,7.24070811,3139.8,3139.7,0.4873]
["bitfinex","ETHUSD",1765285295577,0.405504,3139.7,3139.1,0.466]
["bitfinex","ETHUSD",1765285295776,0.386504,3139.5,3139.1,0.466]
["bitfinex","ETHUSD",1765285296001,0.05,3139.8,3139.7,0.4873]
["bitfinex","ETHUSD",1765285296202,10.47795111,3139.8,3139.7,0.4873]
["bitfinex","ETHUSD",1765285296879,12.92966934,3139.8,3139.7,0.4873]
["bitfinex","ETHUSD",1765285297076,8.39313634,3139.8,3139.7,0.9533]
["bitfinex","ETHUSD",1765285297901,8.79864034,3139.8,3139.7,0.9533]
["bitfinex","ETHUSD",1765285298107,7.59576734,3139.8,3139.7,0.9533]
["bitfinex","ETHUSD",1765285298414,1.63509811,3139.8,3139.7,0.9533]
["bitfinex","ETHUSD",1765285298621,4.81921434,3139.8,3139.7,0.9533]
["bitfinex","ETHUSD",1765285298826,16.10626742,3139.8,3139.7,0.4873]
["bitfinex","ETHUSD",1765285299113,4.81921434,3139.8,3139.7,0.9533]
["bitfinex","ETHUSD",1765285300687,4.44653811,3140.8,3140.7,0.1921]
["bitfinex","ETHUSD",1765285301016,0.72559411,3140.8,3140.7,0.1921]
["bitfinex","ETHUSD",1765285301201,3.18319274,3141.5,3140.7,3.86335764]
["bitfinex","ETHUSD",1765285301507,3.18319274,3141.5,3141.4,0.6794]
["bitfinex","ETHUSD",1765285301718,0.504,3141.5,3141.4,0.6794]
["bitfinex","ETHUSD",1765285301892,0.504,3141.5,3141.4,1.1454]
["bitfinex","ETHUSD",1765285302392,0.909504,3141.5,3141.4,1.1454]
["bitfinex","ETHUSD",1765285302596,0.504,3141.5,3141.4,1.1454]
["bitfinex","ETHUSD",1765285302807,6.695958,3141.5,3141.4,1.1454]
["bitfinex","ETHUSD",1765285303120,6.695958,3141.5,3140.7,0.89684152]
["bitfinex","ETHUSD",1765285303121,0.405504,3141.1,3140.9,0.466]
["bitfinex","ETHUSD",1765285303415,3.152384,3141.1,3141.0,0.4873]
["bitfinex","ETHUSD",1765285303589,0.4713,3141.0,3140.4,0.466]
["bitfinex","ETHUSD",1765285303792,0.4713,3141.0,3140.4,0.6581]
["bitfinex","ETHUSD",1765285303793,0.405504,3140.9,3140.4,0.6581]
["bitfinex","ETHUSD",1765285303992,0.405504,3140.7,3140.4,0.1921]
["bitfinex","ETHUSD",1765285304193,0.405504,3140.5,3140.2,0.466]
["bitfinex","ETHUSD",1765285304594,0.405504,3140.5,3140.4,0.4873]
["bitfinex","ETHUSD",1765285305032,3.58971033,3140.5,3140.4,0.4873]
["bitfinex","ETHUSD",1765285305897,3.58971033,3140.5,3140.4,0.9533]
["bitfinex","ETHUSD",1765285306103,3.58971033,3140.5,3140.4,0.4873]
["bitfinex","ETHUSD",1765285307614,4.31530444,3140.5,3140.4,0.4873]
["bitfinex","ETHUSD",1765285308609,1.13109811,3140.5,3140.4,0.9533]
["bitfinex","ETHUSD",1765285308960,1.63609811,3140.5,3140.4,0.9533]
["bitfinex","ETHUSD",1765285309389,4.82030444,3140.5,3140.4,0.9533]
["bitfinex","ETHUSD",1765285311905,5.23210444,3140.5,3139.9,0.1921]
["bitfinex","ETHUSD",1765285312116,8.41631077,3140.5,3139.9,0.6581]
["bitfinex","ETHUSD",1765285312295,8.41631077,3140.5,3140.0,0.466]
["bitfinex","ETHUSD",1765285312693,8.41631077,3140.5,3140.4,0.4873]
["bitfinex","ETHUSD",1765285312694,0.72559411,3140.5,3140.4,0.4873]
["bitfinex","ETHUSD",1765285312898,6.554762,3142.3,3140.5,0.72559411]
["bitfinex","ETHUSD",1765285313106,6.554762,3142.3,3142.2,0.6794]
["bitfinex","ETHUSD",1765285313107,0.506,3142.3,3142.2,0.6794]
["bitfinex","ETHUSD",1765285313426,0.506,3142.3,3142.2,1.1454]
["bitfinex","ETHUSD",1765285314037,0.506,3142.3,3142.2,0.4873]
["bitfinex","ETHUSD",1765285314038,3.68838233,3142.3,3142.2,0.4873]
["bitfinex","ETHUSD",1765285314236,4.10018233,3142.3,3141.7,0.466]
["bitfinex","ETHUSD",1765285314400,4.51020056,3142.3,3141.7,0.466]
["bitfinex","ETHUSD",1765285314599,1.13109811,3142.2,3141.7,0.466]
["bitfinex","ETHUSD",1765285314798,0.72559411,3142.2,3141.7,0.466]
["bitfinex","ETHUSD",1765285315035,0.405504,3142.1,3141.7,0.466]
["bitfinex","ETHUSD",1765285315330,0.72559411,3142.6,3142.1,0.6794]
["bitfinex","ETHUSD",1765285315528,0.72559411,3142.6,3142.2,0.466]
["bitfinex","ETHUSD",1765285315529,0.405504,3142.4,3142.2,0.466]
["bitfinex","ETHUSD",1765285315724,1.13109811,3142.4,3142.2,0.466]
["bitfinex","ETHUSD",1765285315926,1.13109811,3142.4,3142.3,0.4873]
["bitfinex","ETHUSD",1765285316232,4.31337916,3142.4,3142.3,0.4873]
["bitfinex","ETHUSD",1765285316525,0.405504,3142.2,3142.1,0.1921]
["bitfinex","ETHUSD",1765285316700,0.911504,3142.2,3142.1,0.6581]
["bitfinex","ETHUSD",1765285316894,0.405504,3142.2,3142.1,1.1454]
["bitfinex","ETHUSD",1765285317132,0.911504,3142.2,3142.1,1.1454]
["bitfinex","ETHUSD",1765285317621,0.911504,3142.2,3142.1,0.6794]
["bitfinex","ETHUSD",1765285317807,0.405504,3142.2,3142.1,0.6794]
["bitfinex","ETHUSD",1765285318008,0.911504,3142.2,3142.1,0.6794]
["bitfinex","ETHUSD",1765285318321,0.911504,3142.2,3142.1,1.1454]
["bitfinex","ETHUSD",1765285318703,0.002,3142.8,3142.1,7.51056978]
["bitfinex","ETHUSD",1765285318910,0.002,3142.8,3142.7,0.4873]
["bitfinex","ETHUSD",1765285319105,0.508,3142.8,3142.7,0.4873]
["bitfinex","ETHUSD",1765285319306,4.51119987,3142.8,3141.9,3.1827753]
["bitfinex","ETHUSD",1765285319510,1.13109811,3142.7,3142.0,3.18265698]
["bitfinex","ETHUSD",1765285319711,1.13109811,3142.5,3141.6,0.466]
["bitfinex","ETHUSD",1765285319933,0.405504,3142.3,3141.6,0.466]
["bitfinex","ETHUSD",1765285320307,0.405504,3142.3,3142.2,0.6794]
["bitfinex","ETHUSD",1765285320624,0.72559411,3142.6,3142.2,0.6794]
["bitfinex","ETHUSD",1765285320625,0.506,3142.4,3142.2,0.6794]
["bitfinex","ETHUSD",1765285320802,0.911504,3142.4,3142.3,0.466]
["bitfinex","ETHUSD",1765285321003,0.911504,3142.4,3141.5,9.54954456]
["bitfinex","ETHUSD",1765285321004,0.506,3142.4,3141.9,0.466]
["bitfinex","ETHUSD",1765285321533,0.506,3142.4,3142.3,0.6644]
["bitfinex","ETHUSD",1765285321828,0.002,3142.8,3142.3,0.6644]
["bitfinex","ETHUSD",1765285321829,0.407504,3142.8,3142.3,3.84678233]
["bitfinex","ETHUSD",1765285322034,0.002,3142.8,3142.4,0.4785]
["bitfinex","ETHUSD",1765285322327,0.002,3142.8,3142.7,0.4826]
["bitfinex","ETHUSD",1765285322534,0.002,3142.8,3142.7,0.9611]
["bitfinex","ETHUSD",1765285323029,3.66759791,3142.8,3142.2,3.18240062]
["bitfinex","ETHUSD",1765285323329,0.405504,3142.7,3142.2,3.18240062]
["bitfinex","ETHUSD",1765285323705,0.405504,3142.7,3142.2,3.66090062]
["bitfinex","ETHUSD",1765285324007,0.405504,3142.7,3142.3,0.4785]
["bitfinex","ETHUSD",1765285324207,3.18199202,3142.7,3142.3,0.4785]
["bitfinex","ETHUSD",1765285324430,0.893304,3142.6,3142.1,0.1818]
["bitfinex","ETHUSD",1765285325160,0.405504,3142.6,3142.1,0.6603]
["bitfinex","ETHUSD",1765285325654,0.405504,3142.6,3142.5,0.4826]
["bitfinex","ETHUSD",1765285326016,0.40391187,3142.6,3142.5,0.4826]
["bitfinex","ETHUSD",1765285327115,3.5859904,3142.6,3142.2,0.4785]
["bitfinex","ETHUSD",1765285327341,3.5859904,3142.6,3142.1,3.36436622]
["bitfinex","ETHUSD",1765285327636,3.5859904,3142.6,3142.1,0.6603]
["bitfinex","ETHUSD",1765285328027,4.0919904,3142.6,3142.1,3.84286247]
["bitfinex","ETHUSD",1765285328427,4.0919904,3142.6,3142.1,3.84284905]
["bitfinex","ETHUSD",1765285328623,4.5797904,3142.6,3142.1,3.84284905]
["bitfinex","ETHUSD",1765285329039,1.39771187,3142.6,3142.1,3.84284905]
["bitfinex","ETHUSD",1765285329340,4.09204194,3142.6,3142.2,0.4715]
["bitfinex","ETHUSD",1765285329539,4.09204194,3142.6,3142.1,3.36434905]
["bitfinex","ETHUSD",1765285329724,4.09104194,3142.6,3142.5,0.4723]
["bitfinex","ETHUSD",1765285330119,8.09157201,3142.6,3142.1,0.1818]
["bitfinex","ETHUSD",1765285330323,0.478,3142.2,3141.9,3.18274554]
["bitfinex","ETHUSD",1765285330723,0.3418,3142.5,3142.1,0.4723]
["bitfinex","ETHUSD",1765285332324,4.09104194,3142.6,3142.1,0.4723]
["bitfinex","ETHUSD",1765285332520,0.90891187,3142.6,3142.2,0.4715]
["bitfinex","ETHUSD",1765285333034,4.09101631,3142.6,3142.2,0.4715]
["bitfinex","ETHUSD",1765285334130,0.90891187,3142.6,3142.2,0.4715]
["bitfinex","ETHUSD",1765285334634,4.09100628,3142.6,3142.2,0.4715]
["bitfinex","ETHUSD",1765285335048,4.09100628,3142.6,3142.1,0.1906]
["bitfinex","ETHUSD",1765285335340,3.18199884,3142.7,3142.1,0.1906]
["bitfinex","ETHUSD",1765285335341,0.505,3142.5,3142.2,0.4715]
["bitfinex","ETHUSD",1765285335942,3.58754802,3142.7,3142.2,0.4715]
["bitfinex","ETHUSD",1765285336241,0.405504,3142.5,3142.2,0.4715]
["bitfinex","ETHUSD",1765285336441,0.910504,3142.6,3142.2,0.4715]
["bitfinex","ETHUSD",1765285336618,0.910504,3142.6,3142.5,0.4723]
["bitfinex","ETHUSD",1765285337719,0.0012,3142.8,3142.5,0.9438]
["bitfinex","ETHUSD",1765285337919,0.0012,3142.8,3142.7,0.4723]
["bitfinex","ETHUSD",1765285338420,0.0012,3142.8,3142.7,1.35639453]
["bitfinex","ETHUSD",1765285338615,0.0012,3142.8,3142.7,0.88489453]
["bitfinex","ETHUSD",1765285338857,0.0012,3142.8,3142.2,3.65392456]
["bitfinex","ETHUSD",1765285338858,0.4986,3142.8,3142.2,3.65392456]
["bitfinex","ETHUSD",1765285339024,0.8212,3142.8,3142.3,3.18235658]
["bitfinex","ETHUSD",1765285339420,0.8212,3142.8,3142.3,3.65385658]
["bitfinex","ETHUSD",1765285339650,0.4986,3142.8,3142.3,3.65385658]
["bitfinex","ETHUSD",1765285339848,0.4986,3142.8,3142.3,3.18235658]
["bitfinex","ETHUSD",1765285340027,0.4986,3142.8,3142.1,0.6621]
["bitfinex","ETHUSD",1765285340224,0.8212,3142.8,3142.1,3.84466462]
["bitfinex","ETHUSD",1765285340425,0.8212,3142.8,3142.2,3.18246582]
["bitfinex","ETHUSD",1765285340627,0.8212,3142.8,3142.1,3.37316098]
["bitfinex","ETHUSD",1765285340951,0.4986,3142.8,3142.2,3.65398361]
["bitfinex","ETHUSD",1765285341633,3.68052127,3142.8,3142.3,0.4715]
["bitfinex","ETHUSD",1765285343348,0.405504,3142.7,3142.1,0.1906]
["bitfinex","ETHUSD",1765285343551,0.405504,3142.7,3142.1,0.6621]
["bitfinex","ETHUSD",1765285343750,0.405504,3142.7,3142.1,3.84466615]
["bitfinex","ETHUSD",1765285344252,0.405504,3142.7,3142.1,0.6621]
["bitfinex","ETHUSD",1765285344754,3.66147853,3142.6,3141.9,3.18273438]
["bitfinex","ETHUSD",1765285345537,3.66147853,3142.6,3142.0,3.18267871]
["bitfinex","ETHUSD",1765285345935,0.405504,3142.5,3142.0,3.18267871]
["bitfinex","ETHUSD",1765285346265,0.405504,3142.6,3142.1,3.84464841]
["bitfinex","ETHUSD",1765285346501,0.405504,3142.6,3142.5,0.4723]
["bitfinex","ETHUSD",1765285346673,0.910504,3142.6,3142.5,0.4723]
["bitfinex","ETHUSD",1765285346830,0.910504,3142.6,3142.2,0.4715]
["bitfinex","ETHUSD",1765285347029,4.09178819,3142.6,3142.2,0.4715]
["bitfinex","ETHUSD",1765285347741,0.0012,3142.8,3142.5,0.4723]
["bitfinex","ETHUSD",1765285347939,0.5062,3142.8,3142.7,0.4723]
["bitfinex","ETHUSD",1765285348525,0.0012,3142.8,3142.7,0.9438]
["bitfinex","ETHUSD",1765285348731,0.0012,3142.8,3142.7,4.53837526]
["bitfinex","ETHUSD",1765285349731,0.0012,3142.8,3142.7,1.35639798]
["bitfinex","ETHUSD",1765285350249,0.0012,3142.8,3142.7,0.9438]
["bitfinex","ETHUSD",1765285350456,0.0012,3142.8,3142.7,0.4723]
["bitfinex","ETHUSD",1765285350769,0.0012,3142.8,3142.7,0.9438]
["bitfinex","ETHUSD",1765285352090,0.0012,3142.8,3142.7,0.4723]
["bitfinex","ETHUSD",1765285352245,0.3416,3142.8,3142.2,3.67457463]
["bitfinex","ETHUSD",1765285352446,0.3416,3142.8,3142.2,0.4921]
["bitfinex","ETHUSD",1765285352764,0.4723,3142.7,3142.2,3.18243775]
["bitfinex","ETHUSD",1765285352948,0.4723,3142.7,3142.2,3.86943742]
["bitfinex","ETHUSD",1765285353381,3.65432776,3142.7,3142.1,3.18251114]
["bitfinex","ETHUSD",1765285353582,0.3433,3142.3,3142.1,3.18251114]
["bitfinex","ETHUSD",1765285353885,0.471,3142.6,3142.2,3.18248361]
["bitfinex","ETHUSD",1765285354367,0.405504,3142.7,3142.2,3.18248361]
["bitfinex","ETHUSD",1765285354874,0.877804,3142.7,3142.1,3.18253588]
["bitfinex","ETHUSD",1765285355074,0.3433,3142.1,3141.7,3.18296622]
["bitfinex","ETHUSD",1765285355388,0.3433,3142.1,3141.7,6.36595632]
["bitfinex","ETHUSD",1765285355988,0.471,3142.4,3142.0,0.47]
["bitfinex","ETHUSD",1765285356292,0.405504,3142.3,3141.6,4.18014919]
["bitfinex","ETHUSD",1765285356453,0.405504,3142.3,3141.7,0.41801492]
["bitfinex","ETHUSD",1765285357347,0.3433,3141.8,3141.4,0.1921]
["bitfinex","ETHUSD",1765285357549,0.877804,3142.3,3141.0,3.18368154]
["bitfinex","ETHUSD",1765285357550,0.5299,3141.5,3141.0,3.18368154]
["bitfinex","ETHUSD",1765285357785,0.189,3141.5,3141.0,3.18368154]
["bitfinex","ETHUSD",1765285358296,0.189,3141.7,3141.0,3.18368154]
["bitfinex","ETHUSD",1765285358588,0.405504,3141.8,3141.1,0.99556815]
["bitfinex","ETHUSD",1765285358754,0.405504,3141.8,3141.6,0.47]
["bitfinex","ETHUSD",1765285358951,0.405504,3141.9,3141.6,0.47]
["bitfinex","ETHUSD",1765285359657,0.505,3142.4,3141.8,0.47]
["bitfinex","ETHUSD",1765285359862,3.65427728,3142.7,3141.9,0.47]
["bitfinex","ETHUSD",1765285360067,1.23059411,3142.6,3141.9,0.47]
["bitfinex","ETHUSD",1765285360269,0.405504,3142.5,3141.9,0.9621]
["bitfinex","ETHUSD",1765285361793,0.405504,3142.5,3142.0,3.18268618]
["bitfinex","ETHUSD",1765285362301,0.72559411,3142.4,3141.9,0.47]
["bitfinex","ETHUSD",1765285362486,0.72559411,3142.4,3141.8,3.18284474]
["bitfinex","ETHUSD",1765285362662,0.877804,3142.3,3141.4,0.4921]
["bitfinex","ETHUSD",1765285363459,0.877804,3142.3,3141.8,3.18284253]
["bitfinex","ETHUSD",1765285363681,0.877804,3142.3,3141.5,3.18316292]
["bitfinex","ETHUSD",1765285363682,1.382804,3142.3,3141.5,3.18316292]
["bitfinex","ETHUSD",1765285363881,1.382804,3142.3,3141.7,3.18293493]
["bitfinex","ETHUSD",1765285364093,4.56520534,3142.3,3141.7,0.63660979]
["bitfinex","ETHUSD",1765285364296,4.56520534,3142.3,3141.6,0.4921]
["bitfinex","ETHUSD",1765285364597,0.910504,3142.3,3141.6,0.4921]
["bitfinex","ETHUSD",1765285364785,0.405504,3142.3,3141.6,0.4921]
["bitfinex","ETHUSD",1765285366093,0.405504,3142.4,3141.7,6.3978101]
["bitfinex","ETHUSD",1765285366298,0.405504,3142.4,3141.7,6.3659802]
["bitfinex","ETHUSD",1765285366606,0.405504,3142.4,3141.8,0.4921]
["bitfinex","ETHUSD",1765285366812,0.405504,3142.4,3141.8,1.17790802]
["bitfinex","ETHUSD",1765285367178,3.58780556,3142.4,3141.8,1.17790802]
["bitfinex","ETHUSD",1765285368726,0.405504,3142.4,3141.8,4.36072981]
["bitfinex","ETHUSD",1765285368882,0.405504,3142.6,3142.3,0.47]
["bitfinex","ETHUSD",1765285369090,0.72559411,3142.7,3142.3,0.47]
["bitfinex","ETHUSD",1765285369387,1.23059411,3142.7,3142.3,0.47]
["bitfinex","ETHUSD",1765285369579,1.23059411,3142.7,3141.8,3.86862981]
["bitfinex","ETHUSD",1765285369580,0.3409,3142.4,3141.8,3.86862981]
["bitfinex","ETHUSD",1765285369792,0.3409,3142.4,3141.9,0.75436915]
["bitfinex","ETHUSD",1765285370212,0.3409,3142.4,3141.9,1.24646915]
["bitfinex","ETHUSD",1765285370786,3.99420057,3142.4,3141.9,0.75436915]
["bitfinex","ETHUSD",1765285370978,3.99420057,3142.4,3141.6,0.505]
["bitfinex","ETHUSD",1765285370979,3.65330057,3142.4,3141.8,3.18282409]
["bitfinex","ETHUSD",1765285371181,0.4723,3142.3,3141.7,3.18294655]
["bitfinex","ETHUSD",1765285371384,0.405504,3142.2,3141.4,3.18326224]
["bitfinex","ETHUSD",1765285371580,0.405504,3142.2,3141.5,3.18312833]
["bitfinex","ETHUSD",1765285371805,0.405504,3142.2,3141.6,0.63663906]
["bitfinex","ETHUSD",1765285372003,0.405504,3142.2,3141.7,3.18295575]
["bitfinex","ETHUSD",1765285372207,0.405504,3142.2,3141.6,3.18303963]
["bitfinex","ETHUSD",1765285373236,3.18258489,3142.1,3141.5,3.18315127]
["bitfinex","ETHUSD",1765285373997,3.65488489,3142.1,3141.5,3.18315127]
["bitfinex","ETHUSD",1765285374198,3.65488489,3142.1,3141.4,0.4921]
["bitfinex","ETHUSD",1765285374199,0.405504,3142.0,3141.4,3.67536629]
["bitfinex","ETHUSD",1765285374411,0.405504,3142.0,3141.4,4.41173907]
["bitfinex","ETHUSD",1765285374607,0.189,3141.9,3141.4,0.73637278]
["bitfinex","ETHUSD",1765285374831,0.6613,3141.9,3141.3,3.18336015]
["bitfinex","ETHUSD",1765285375028,0.405504,3142.0,3141.8,0.47]
["bitfinex","ETHUSD",1765285375331,0.405504,3142.1,3141.4,6.85865741]
["bitfinex","ETHUSD",1765285375529,0.405504,3142.1,3141.5,0.4921]
["bitfinex","ETHUSD",1765285377628,3.58818575,3142.1,3141.5,3.67526177]
["bitfinex","ETHUSD",1765285378136,0.3401,3141.6,3141.2,3.18344656]
["bitfinex","ETHUSD",1765285378334,0.4723,3142.6,3142.0,0.47]
["bitfinex","ETHUSD",1765285378519,1.19789411,3142.6,3142.0,0.47]
["bitfinex","ETHUSD",1765285378719,0.910504,3142.5,3142.0,0.47]
["bitfinex","ETHUSD",1765285379232,0.405504,3142.3,3142.0,0.47]
["bitfinex","ETHUSD",1765285379635,0.405504,3142.4,3142.0,0.47]
["bitfinex","ETHUSD",1765285379799,0.405504,3142.4,3141.1,3.36852941]
["bitfinex","ETHUSD",1765285379800,0.405504,3142.0,3141.1,0.185]
["bitfinex","ETHUSD",1765285380000,0.4735,3142.8,3141.8,3.18288878]
["bitfinex","ETHUSD",1765285380226,0.405504,3142.6,3142.0,0.47]
["bitfinex","ETHUSD",1765285380614,0.4723,3142.5,3142.0,0.47]
["bitfinex","ETHUSD",1765285380941,0.4723,3142.5,3141.8,3.18287207]
["bitfinex","ETHUSD",1765285381111,3.18197728,3142.7,3141.8,3.86867552]
["bitfinex","ETHUSD",1765285381305,1.406304,3142.6,3141.8,3.86867552]
["bitfinex","ETHUSD",1765285381741,0.405504,3142.4,3141.8,3.86867552]
["bitfinex","ETHUSD",1765285381931,0.405504,3142.4,3141.8,7.0515643]
["bitfinex","ETHUSD",1765285382243,0.405504,3142.4,3141.9,0.70515643]
["bitfinex","ETHUSD",1765285382613,0.901304,3142.4,3141.9,0.70515643]
["bitfinex","ETHUSD",1765285383606,4.08358884,3142.4,3141.9,0.70515643]
["bitfinex","ETHUSD",1765285384012,0.901304,3142.4,3141.9,3.88787521]
["bitfinex","ETHUSD",1765285385247,0.4958,3142.3,3141.9,3.88787521]
["bitfinex","ETHUSD",1765285385822,0.405504,3142.2,3142.0,0.38878752]
["bitfinex","ETHUSD",1765285386023,0.3168,3142.0,3141.7,3.18292705]
["bitfinex","ETHUSD",1765285386529,0.3168,3142.0,3141.4,0.9743]
["bitfinex","ETHUSD",1765285386530,0.3168,3142.0,3141.8,3.18288757]
["bitfinex","ETHUSD",1765285387035,0.8126,3141.9,3141.7,3.18294322]
["bitfinex","ETHUSD",1765285387441,0.3185,3142.2,3141.8,0.4598]
["bitfinex","ETHUSD",1765285387736,0.3185,3142.2,3141.9,0.72950333]
["bitfinex","ETHUSD",1765285387937,0.505,3142.2,3141.9,3.91226173]
["bitfinex","ETHUSD",1765285388317,0.505,3142.2,3141.9,0.72950333]
["bitfinex","ETHUSD",1765285389215,0.505,3142.2,3141.9,3.91228616]
["bitfinex","ETHUSD",1765285389445,0.505,3142.2,3141.9,0.72950333]
["bitfinex","ETHUSD",1765285389818,0.405504,3142.4,3142.1,0.4598]
["bitfinex","ETHUSD",1765285390019,3.1820093,3142.7,3142.1,0.4598]
["bitfinex","ETHUSD",1765285390020,0.405504,3142.2,3142.1,0.4598]
["bitfinex","ETHUSD",1765285390545,0.405504,3142.2,3142.1,3.64238489]
["bitfinex","ETHUSD",1765285390846,0.405504,3142.2,3142.1,0.4598]
["bitfinex","ETHUSD",1765285391443,0.910504,3142.4,3142.1,0.4598]
["bitfinex","ETHUSD",1765285392322,0.910504,3142.4,3142.1,0.9401]
["bitfinex","ETHUSD",1765285392522,4.09279603,3142.4,3142.1,0.4598]
["bitfinex","ETHUSD",1765285392919,4.55659603,3142.4,3142.1,0.4598]
["bitfinex","ETHUSD",1765285393123,4.55659603,3142.4,3141.9,3.91221661]
["bitfinex","ETHUSD",1765285393661,4.55659391,3142.4,3141.9,4.39251661]
["bitfinex","ETHUSD",1765285393947,0.869304,3142.4,3141.9,4.39251661]
["bitfinex","ETHUSD",1765285394119,0.405504,3142.3,3142.0,0.91955166]
["bitfinex","ETHUSD",1765285394316,0.869304,3142.3,3141.9,3.18271328]
["bitfinex","ETHUSD",1765285395663,0.868504,3142.3,3141.9,3.18271328]
["bitfinex","ETHUSD",1765285396759,0.868504,3142.3,3141.7,6.3658965]
["bitfinex","ETHUSD",1765285396928,4.05089304,3142.3,3141.7,6.3658965]
["bitfinex","ETHUSD",1765285397664,4.05089304,3142.3,3141.7,3.1829064]
["bitfinex","ETHUSD",1765285397864,4.05089304,3142.3,3141.8,0.68462606]
["bitfinex","ETHUSD",1765285398229,0.868504,3142.3,3141.8,0.68462606]
["bitfinex","ETHUSD",1765285398430,0.868504,3142.3,3141.8,1.16492606]
["bitfinex","ETHUSD",1765285398772,0.404704,3142.3,3142.0,3.18268618]
["bitfinex","ETHUSD",1765285398931,0.404704,3142.3,3141.9,3.66303503]
["bitfinex","ETHUSD",1765285399469,0.404704,3142.3,3141.9,4.41609835]
["bitfinex","ETHUSD",1765285399674,0.3485,3142.0,3141.5,3.18317325]
["bitfinex","ETHUSD",1765285399974,0.4627,3142.2,3141.7,3.18294142]
["bitfinex","ETHUSD",1765285399975,0.405504,3142.1,3141.7,3.18294142]
["bitfinex","ETHUSD",1765285400665,0.405504,3142.2,3141.7,3.18294142]
["bitfinex","ETHUSD",1765285400875,0.405504,3142.2,3141.8,3.66317781]
["bitfinex","ETHUSD",1765285401178,0.405504,3142.2,3141.7,3.81952434]
["bitfinex","ETHUSD",1765285401179,0.505,3142.1,3141.7,3.81956204]
["bitfinex","ETHUSD",1765285401382,0.405504,3142.0,3141.7,0.63661147]
["bitfinex","ETHUSD",1765285401677,0.405504,3142.0,3141.8,0.03182888]
["bitfinex","ETHUSD",1765285402266,0.505,3142.2,3141.9,0.4737]
["bitfinex","ETHUSD",1765285403089,0.9688,3142.2,3141.9,0.4737]
["bitfinex","ETHUSD",1765285403694,3.58794537,3142.3,3141.8,3.93431136]
["bitfinex","ETHUSD",1765285403902,0.505,3142.2,3141.9,0.4803]
["bitfinex","ETHUSD",1765285404400,0.505,3142.2,3141.8,3.93431136]
["bitfinex","ETHUSD",1765285404604,0.505,3142.2,3141.8,4.41461136]
["bitfinex","ETHUSD",1765285405201,0.505,3142.2,3141.9,3.18277965]
["bitfinex","ETHUSD",1765285405704,0.505,3142.2,3141.8,4.41461347]
["bitfinex","ETHUSD",1765285406494,0.9688,3142.2,3141.8,4.41461347]
["bitfinex","ETHUSD",1765285406699,0.9688,3142.2,3141.8,3.93431347]
["bitfinex","ETHUSD",1765285406996,0.3485,3141.9,3141.7,3.1829407]
["bitfinex","ETHUSD",1765285407161,0.3485,3141.9,3141.3,7.09238491]
["bitfinex","ETHUSD",1765285407361,0.3485,3141.9,3141.3,7.57268491]
["bitfinex","ETHUSD",1765285407561,0.3485,3141.9,3141.4,0.4803]
["bitfinex","ETHUSD",1765285409186,0.3485,3141.9,3141.5,6.36638548]
["bitfinex","ETHUSD",1765285409387,0.3485,3141.9,3141.6,0.68466855]
["bitfinex","ETHUSD",1765285411085,3.58783459,3142.4,3141.6,0.68466855]
["bitfinex","ETHUSD",1765285411289,0.4979,3142.1,3141.7,3.1829901]
["bitfinex","ETHUSD",1765285413195,0.3147,3141.8,3141.6,3.18307572]
["bitfinex","ETHUSD",1765285413390,0.3147,3141.8,3141.4,3.67421297]
["bitfinex","ETHUSD",1765285413391,0.3147,3141.8,3141.5,6.36638548]
["bitfinex","ETHUSD",1765285413596,0.3147,3141.8,3141.5,7.54312403]
["bitfinex","ETHUSD",1765285414403,0.3147,3141.8,3141.5,4.35993129]
["bitfinex","ETHUSD",1765285414576,0.3147,3141.8,3141.5,3.86893129]
["bitfinex","ETHUSD",1765285415307,0.3147,3141.8,3141.5,7.05212403]
["bitfinex","ETHUSD",1765285415693,0.3147,3141.8,3141.5,7.54312403]
["bitfinex","ETHUSD",1765285416015,0.3147,3141.8,3141.6,0.7543124]
["bitfinex","ETHUSD",1765285417380,0.3147,3141.8,3141.5,3.67419274]
["bitfinex","ETHUSD",1765285417582,0.3147,3141.8,3141.5,6.85738548]
["bitfinex","ETHUSD",1765285417883,0.3147,3141.8,3141.5,3.18319274]
["bitfinex","ETHUSD",1765285418784,0.410404,3141.6,3140.7,3.18399834]
["bitfinex","ETHUSD",1765285419004,0.008,3141.0,3140.6,3.18505099]
["bitfinex","ETHUSD",1765285419202,0.008,3141.0,3140.7,3.18399699]
["bitfinex","ETHUSD",1765285419389,0.5059,3141.0,3140.7,3.18399699]
["bitfinex","ETHUSD",1765285419599,0.008,3141.0,3140.6,0.001]
["bitfinex","ETHUSD",1765285419807,0.5051,3141.0,3140.6,0.001]
["bitfinex","ETHUSD",1765285420386,0.0072,3141.0,3140.6,0.492]
["bitfinex","ETHUSD",1765285420619,4.81989756,3141.0,3140.6,0.001]
["bitfinex","ETHUSD",1765285420819,5.67064731,3141.0,3140.6,0.001]
["bitfinex","ETHUSD",1765285425027,10.10072052,3141.0,3140.6,0.001]
["bitfinex","ETHUSD",1765285425390,27.14128252,3141.0,3140.6,0.001]
["bitfinex","ETHUSD",1765285425792,25.32750752,3141.0,3140.6,0.001]
["bitfinex","ETHUSD",1765285426242,24.84353452,3141.0,3140.6,0.001]
["bitfinex","ETHUSD",1765285426537,32.14830025,3141.0,3140.6,0.001]
["bitfinex","ETHUSD",1765285427315,4.81989756,3141.0,3140.6,0.001]
["bitfinex","ETHUSD",1765285427522,4.41429356,3141.0,3140.9,0.4609]
["bitfinex","ETHUSD",1765285427729,4.22199356,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765285427922,5.13249756,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765285428128,5.62859756,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765285429197,13.50204721,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765285432226,13.00594721,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765285432431,5.12349756,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765285432601,4.81979756,3141.0,3140.9,0.4609]
["bitfinex","ETHUSD",1765285433310,5.13429756,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765285435228,4.81979756,3141.0,3140.9,0.4609]
["bitfinex","ETHUSD",1765285435842,3.18336351,3141.4,3140.9,0.9519]
["bitfinex","ETHUSD",1765285436055,3.18278748,3141.9,3141.3,0.5763]
["bitfinex","ETHUSD",1765285436213,0.9659,3141.8,3141.6,0.4599]
["bitfinex","ETHUSD",1765285436405,1.23059411,3141.8,3141.6,0.4599]
["bitfinex","ETHUSD",1765285436736,3.18278748,3141.9,3141.7,0.4599]
["bitfinex","ETHUSD",1765285436936,1.23059411,3141.8,3141.7,0.4599]
["bitfinex","ETHUSD",1765285437122,1.94869811,3141.8,3141.4,0.491]
["bitfinex","ETHUSD",1765285437324,0.405504,3141.7,3141.4,0.491]
["bitfinex","ETHUSD",1765285437904,3.18309141,3141.6,3141.4,0.491]
["bitfinex","ETHUSD",1765285438107,3.18309141,3141.6,3141.3,0.1164]
["bitfinex","ETHUSD",1765285438340,3.18309141,3141.6,3141.3,0.6074]
["bitfinex","ETHUSD",1765285439037,0.405504,3141.3,3141.0,0.1164]
["bitfinex","ETHUSD",1765285439236,0.910504,3141.3,3140.9,0.001]
["bitfinex","ETHUSD",1765285439444,0.718104,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765285439801,3.90180345,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765285440644,3.58920345,3141.0,3140.9,0.4609]
["bitfinex","ETHUSD",1765285441009,0.910504,3141.0,3140.9,0.9519]
["bitfinex","ETHUSD",1765285441518,0.505,3141.0,3140.9,0.9519]
["bitfinex","ETHUSD",1765285442438,0.72559411,3141.4,3140.9,4.54937673]
["bitfinex","ETHUSD",1765285442738,1.13109811,3141.5,3141.3,0.478]
["bitfinex","ETHUSD",1765285442936,0.505,3141.4,3141.0,0.4586]
["bitfinex","ETHUSD",1765285443102,0.910504,3141.4,3141.3,0.478]
["bitfinex","ETHUSD",1765285444167,4.09299807,3141.4,3141.3,0.478]
["bitfinex","ETHUSD",1765285444534,0.909704,3141.4,3141.3,0.478]
["bitfinex","ETHUSD",1765285445036,4.09379807,3141.4,3141.3,0.9366]
["bitfinex","ETHUSD",1765285445334,4.09379807,3141.4,3141.3,0.478]
["bitfinex","ETHUSD",1765285446038,0.910504,3141.4,3141.3,0.478]
["bitfinex","ETHUSD",1765285446219,4.09379807,3141.4,3141.3,0.478]
["bitfinex","ETHUSD",1765285446625,0.405504,3141.3,3140.9,0.001]
["bitfinex","ETHUSD",1765285446924,0.405504,3141.3,3140.9,0.4596]
["bitfinex","ETHUSD",1765285447546,0.405504,3141.3,3140.9,0.001]
["bitfinex","ETHUSD",1765285447745,0.405504,3141.3,3140.9,0.4596]
["bitfinex","ETHUSD",1765285448646,0.4932,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765285448935,0.9982,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765285449144,0.505,3141.0,3140.9,0.4794]
["bitfinex","ETHUSD",1765285450949,3.68869945,3141.0,3140.9,0.4794]
["bitfinex","ETHUSD",1765285451244,0.505,3141.0,3140.9,0.4794]
["bitfinex","ETHUSD",1765285453632,3.68869945,3141.0,3140.9,0.4794]
["bitfinex","ETHUSD",1765285453816,4.04839945,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765285454342,4.90340345,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765285455546,4.45290345,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765285456341,3.94890345,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765285456544,4.45290345,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765285458648,4.09320345,3141.0,3140.9,0.4794]
["bitfinex","ETHUSD",1765285459352,4.90240345,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765285460444,3.18369945,3141.0,3140.9,0.4794]
["bitfinex","ETHUSD",1765285460643,0.909504,3141.0,3140.9,0.4794]
["bitfinex","ETHUSD",1765285460828,0.405504,3141.0,3140.9,0.4794]
["bitfinex","ETHUSD",1765285461028,0.909504,3141.0,3140.9,0.4794]
["bitfinex","ETHUSD",1765285461954,1.269204,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765285462754,4.45290345,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765285464341,4.90240345,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765285464737,6.43659827,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765285464942,23.88797127,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765285465941,21.01672227,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765285467261,18.90087227,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765285467468,16.10087227,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765285467832,3.18369945,3141.0,3140.9,0.4794]
["bitfinex","ETHUSD",1765285468031,3.18364062,3141.1,3140.9,0.4794]
["bitfinex","ETHUSD",1765285468352,1.22979411,3141.0,3140.9,0.4794]
["bitfinex","ETHUSD",1765285468557,1.63529811,3141.0,3140.9,0.4794]
["bitfinex","ETHUSD",1765285469065,3.18338903,3141.4,3140.9,0.9423]
["bitfinex","ETHUSD",1765285469234,6.36678213,3141.4,3141.0,0.4784]
["bitfinex","ETHUSD",1765285469433,0.505,3141.3,3141.0,0.9413]
["bitfinex","ETHUSD",1765285469636,0.405504,3141.2,3141.0,0.9413]
["bitfinex","ETHUSD",1765285470441,3.58902849,3141.2,3141.1,0.4784]
["bitfinex","ETHUSD",1765285471056,3.58902849,3141.2,3140.9,0.001]
["bitfinex","ETHUSD",1765285471057,7.13225298,3141.2,3140.9,0.001]
["bitfinex","ETHUSD",1765285472373,7.22205298,3141.2,3140.9,0.001]
["bitfinex","ETHUSD",1765285472538,0.3606,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765285473264,1.214704,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765285475166,4.39840345,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765285475371,5.12399756,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765285475540,5.95475753,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765285476756,5.12399756,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765285477280,4.31479756,3141.0,3140.9,0.5001]
["bitfinex","ETHUSD",1765285477453,3.58920345,3141.0,3140.9,0.5001]
["bitfinex","ETHUSD",1765285479576,3.90250345,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765285479782,4.39790345,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765285479980,5.15605401,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765285480284,16.34881912,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765285480672,12.85922912,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765285483674,31.21080712,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765285483980,23.54197812,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765285484558,31.06938212,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765285485678,26.17465312,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765285485878,8.88498312,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765285486675,19.08265112,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765285487787,27.88438412,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765285487986,24.24248912,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765285488158,22.39559912,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765285488780,36.38664812,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765285489079,34.71269112,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765285489286,32.42791512,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765285489586,29.36800812,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765285489888,6.93810324,3140.3,3139.9,0.001]
["bitfinex","ETHUSD",1765285490070,7.94129624,3140.3,3139.9,0.001]
["bitfinex","ETHUSD",1765285490474,8.43669624,3140.3,3139.9,0.001]
["bitfinex","ETHUSD",1765285490787,22.91796705,3140.3,3139.9,0.001]
["bitfinex","ETHUSD",1765285491888,33.71398305,3140.3,3139.9,0.001]
["bitfinex","ETHUSD",1765285492062,32.21397324,3140.3,3139.9,0.001]
["bitfinex","ETHUSD",1765285492263,16.06624524,3140.3,3139.9,0.001]
["bitfinex","ETHUSD",1765285492454,16.06544524,3140.3,3139.9,0.001]
["bitfinex","ETHUSD",1765285492853,22.12799624,3140.3,3139.9,0.001]
["bitfinex","ETHUSD",1765285493461,9.87745843,3140.3,3139.9,0.001]
["bitfinex","ETHUSD",1765285493669,4.63856843,3140.3,3140.2,0.4996]
["bitfinex","ETHUSD",1765285494169,8.04018743,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765285494973,24.19677043,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765285495872,28.31154243,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765285496482,20.81063143,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765285496993,35.93047843,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765285497892,5.94406843,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765285498093,35.94406843,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765285498477,25.96719043,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765285498790,14.27983143,3140.3,3140.2,0.4996]
["bitfinex","ETHUSD",1765285498991,14.50672324,3140.3,3140.2,0.4996]
["bitfinex","ETHUSD",1765285499214,14.00172324,3140.3,3140.2,0.4996]
["bitfinex","ETHUSD",1765285499398,14.08230524,3140.3,3140.2,0.4996]
["bitfinex","ETHUSD",1765285499894,14.08230524,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765285499895,14.40210524,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765285500106,3.18440913,3140.3,3140.2,0.954]
["bitfinex","ETHUSD",1765285500300,8.44255894,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765285500512,10.73634414,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765285500922,20.71059714,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765285501068,15.65897914,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765285501272,15.15397914,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765285501513,14.64944014,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765285502073,19.71185614,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765285502371,5.47819433,3140.3,3140.2,0.4992]
["bitfinex","ETHUSD",1765285502577,4.31550724,3140.3,3140.2,0.9913]
["bitfinex","ETHUSD",1765285502773,4.82050724,3140.3,3140.2,0.9913]
["bitfinex","ETHUSD",1765285503205,4.82050724,3140.3,3140.2,0.4992]
["bitfinex","ETHUSD",1765285506807,11.58080724,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765285507094,13.05731916,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765285507814,15.39685316,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765285507985,15.89335316,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765285508494,9.64440416,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765285508685,6.59921916,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765285508888,9.64440416,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765285509299,6.29701916,3140.3,3140.2,0.4779]
["bitfinex","ETHUSD",1765285509501,6.29701916,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765285509502,14.17224116,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765285509705,31.24312016,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765285510813,21.59462016,3140.3,3140.2,0.4779]
["bitfinex","ETHUSD",1765285511024,20.21760424,3140.3,3140.2,0.932]
["bitfinex","ETHUSD",1765285511389,20.62310824,3140.3,3140.2,0.932]
["bitfinex","ETHUSD",1765285511692,4.82050724,3140.3,3140.2,0.932]
["bitfinex","ETHUSD",1765285511909,20.62310824,3140.3,3140.2,0.932]
["bitfinex","ETHUSD",1765285512231,19.58714724,3140.3,3140.2,0.932]
["bitfinex","ETHUSD",1765285512531,1.23059411,3140.3,3140.2,0.932]
["bitfinex","ETHUSD",1765285513314,4.41500324,3140.3,3140.2,0.932]
["bitfinex","ETHUSD",1765285516730,4.41420324,3140.3,3140.2,0.932]
["bitfinex","ETHUSD",1765285516923,1.22979411,3140.3,3140.2,0.932]
["bitfinex","ETHUSD",1765285517126,4.41420324,3140.3,3140.2,0.932]
["bitfinex","ETHUSD",1765285518926,6.36760164,3140.9,3140.2,0.932]
["bitfinex","ETHUSD",1765285519106,0.405504,3140.7,3140.4,0.4769]
["bitfinex","ETHUSD",1765285519517,0.405504,3140.7,3140.6,0.4769]
["bitfinex","ETHUSD",1765285520149,4.31510167,3140.7,3140.6,0.4769]
["bitfinex","ETHUSD",1765285521249,0.405504,3140.5,3140.4,0.4541]
["bitfinex","ETHUSD",1765285521750,10.89795811,3140.5,3140.4,0.4769]
["bitfinex","ETHUSD",1765285522324,14.08216444,3140.5,3140.4,0.4769]
["bitfinex","ETHUSD",1765285525250,0.405504,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765285525452,20.16653311,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765285525628,17.87414111,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765285526244,16.65796011,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765285526452,9.44788711,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765285526629,4.52974911,3140.3,3140.2,0.4779]
["bitfinex","ETHUSD",1765285527033,4.02574911,3140.3,3140.2,0.4779]
["bitfinex","ETHUSD",1765285527232,7.21015824,3140.3,3140.2,0.4779]
["bitfinex","ETHUSD",1765285527437,7.21015824,3140.3,3140.2,0.932]
["bitfinex","ETHUSD",1765285527438,6.61064324,3140.3,3140.2,0.932]
["bitfinex","ETHUSD",1765285527638,4.09491313,3140.3,3140.2,0.932]
["bitfinex","ETHUSD",1765285529265,3.68940913,3140.3,3140.2,0.932]
["bitfinex","ETHUSD",1765285529472,3.18440913,3140.3,3140.2,0.932]
["bitfinex","ETHUSD",1765285529669,3.68840913,3140.3,3140.2,0.932]
["bitfinex","ETHUSD",1765285536292,4.09391313,3140.3,3140.2,0.4779]
["bitfinex","ETHUSD",1765285537106,4.57771313,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765285537411,4.09391313,3140.3,3140.2,0.4989]
["bitfinex","ETHUSD",1765285538774,4.09391313,3140.3,3140.2,0.95]
["bitfinex","ETHUSD",1765285540097,1.1311,3141.1,3140.2,5.38334981]
["bitfinex","ETHUSD",1765285540098,0.05,3141.1,3140.2,5.38334981]
["bitfinex","ETHUSD",1765285540299,0.504,3141.0,3140.3,0.98943498]
["bitfinex","ETHUSD",1765285540482,0.405504,3140.9,3140.3,0.98943498]
["bitfinex","ETHUSD",1765285540683,0.504,3140.8,3140.4,0.4511]
["bitfinex","ETHUSD",1765285540892,0.5032,3140.8,3140.4,0.4511]
["bitfinex","ETHUSD",1765285541082,0.5032,3140.8,3140.7,0.4979]
["bitfinex","ETHUSD",1765285541083,0.908704,3140.8,3140.7,0.4979]
["bitfinex","ETHUSD",1765285541285,4.09261004,3140.8,3140.7,0.4979]
["bitfinex","ETHUSD",1765285541896,4.44721004,3140.8,3140.3,0.53833498]
["bitfinex","ETHUSD",1765285542102,4.44721004,3140.8,3140.4,0.4511]
["bitfinex","ETHUSD",1765285542290,4.09261004,3140.8,3140.7,0.4979]
["bitfinex","ETHUSD",1765285548407,0.72559411,3141.4,3140.7,4.13300356]
["bitfinex","ETHUSD",1765285548606,0.504,3141.3,3140.9,0.4979]
["bitfinex","ETHUSD",1765285548811,0.405504,3141.2,3140.9,0.949]
["bitfinex","ETHUSD",1765285549182,0.405504,3141.2,3141.1,0.4979]
["bitfinex","ETHUSD",1765285549440,0.002,3141.6,3141.1,5.03574981]
["bitfinex","ETHUSD",1765285549641,0.002,3141.6,3141.5,0.4979]
["bitfinex","ETHUSD",1765285550011,0.002,3141.6,3141.5,0.949]
["bitfinex","ETHUSD",1765285552014,0.002,3141.6,3141.5,0.4979]
["bitfinex","ETHUSD",1765285554315,0.506,3141.6,3141.5,0.4979]
["bitfinex","ETHUSD",1765285556311,3.68909141,3141.6,3141.5,0.4979]
["bitfinex","ETHUSD",1765285557939,0.405504,3141.5,3140.5,0.4979]
["bitfinex","ETHUSD",1765285558127,0.405504,3141.5,3140.6,0.4511]
["bitfinex","ETHUSD",1765285558128,1.234404,3141.5,3140.6,0.4511]
["bitfinex","ETHUSD",1765285558314,0.405504,3141.3,3140.6,0.4511]
["bitfinex","ETHUSD",1765285558516,0.504,3141.2,3140.6,0.4511]
["bitfinex","ETHUSD",1765285558712,0.504,3141.2,3140.7,0.36352794]
["bitfinex","ETHUSD",1765285559239,0.504,3141.2,3140.8,0.4511]
["bitfinex","ETHUSD",1765285559612,0.504,3141.2,3140.6,0.4511]
["bitfinex","ETHUSD",1765285559613,0.9683,3141.2,3140.6,0.4511]
["bitfinex","ETHUSD",1765285560226,3.1835981,3141.1,3140.6,0.4511]
["bitfinex","ETHUSD",1765285562212,6.3671962,3141.1,3140.6,0.4511]
["bitfinex","ETHUSD",1765285563151,3.1835981,3141.1,3140.6,0.81463563]
["bitfinex","ETHUSD",1765285563755,1.13109811,3141.0,3140.2,0.001]
["bitfinex","ETHUSD",1765285563912,0.72559411,3141.0,3140.3,0.4563]
["bitfinex","ETHUSD",1765285564113,0.405504,3140.8,3140.3,0.4563]
["bitfinex","ETHUSD",1765285564315,0.72559411,3141.0,3140.3,0.4563]
["bitfinex","ETHUSD",1765285564552,0.909504,3140.9,3140.7,0.4515]
["bitfinex","ETHUSD",1765285564790,0.909504,3140.9,3140.3,0.4563]
["bitfinex","ETHUSD",1765285564791,1.13109811,3140.7,3140.3,0.4563]
["bitfinex","ETHUSD",1765285564991,1.13109811,3140.7,3140.2,0.001]
["bitfinex","ETHUSD",1765285565163,1.60769811,3140.7,3140.2,0.4573]
["bitfinex","ETHUSD",1765285565368,1.60689811,3140.7,3140.2,0.4573]
["bitfinex","ETHUSD",1765285565576,1.60689811,3140.7,3140.2,0.001]
["bitfinex","ETHUSD",1765285565577,0.3522,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765285565786,0.8562,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765285567080,0.1989,3140.7,3140.2,0.9088]
["bitfinex","ETHUSD",1765285567280,2.100771,3141.1,3140.6,0.4515]
["bitfinex","ETHUSD",1765285567483,1.037113,3141.0,3140.6,0.4515]
["bitfinex","ETHUSD",1765285568194,1.037113,3141.0,3140.6,0.9078]
["bitfinex","ETHUSD",1765285568403,1.037113,3141.0,3140.6,0.4563]
["bitfinex","ETHUSD",1765285568404,3.18380082,3140.9,3140.6,0.4563]
["bitfinex","ETHUSD",1765285568705,0.909504,3140.8,3140.7,0.4563]
["bitfinex","ETHUSD",1765285569197,0.909504,3140.8,3140.7,0.9419]
["bitfinex","ETHUSD",1765285569399,1.63509811,3140.9,3140.7,0.9419]
["bitfinex","ETHUSD",1765285569694,1.63509811,3140.9,3140.8,0.9622]
["bitfinex","ETHUSD",1765285569897,4.81889893,3140.9,3140.8,0.9622]
["bitfinex","ETHUSD",1765285571805,4.81889893,3140.9,3140.8,0.4856]
["bitfinex","ETHUSD",1765285572296,1.63509811,3140.9,3140.8,0.4856]
["bitfinex","ETHUSD",1765285572685,4.81889893,3140.9,3140.8,0.4856]
["bitfinex","ETHUSD",1765285573778,1.63509811,3140.9,3140.8,0.4856]
["bitfinex","ETHUSD",1765285574818,4.81889893,3140.9,3140.8,0.4856]
["bitfinex","ETHUSD",1765285577686,0.72559411,3140.8,3140.2,0.001]
["bitfinex","ETHUSD",1765285577892,0.486,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765285578229,0.4846,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765285579221,4.39460324,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765285579594,4.73890324,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765285579988,4.39460324,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765285580688,4.80010724,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765285582002,5.14440724,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765285584490,6.02767915,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765285584793,22.47739865,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765285585725,36.15532765,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765285586020,26.50949265,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765285586229,25.59163165,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765285586802,28.99482065,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765285587913,29.99482065,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765285588118,30.49882065,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765285588424,26.42203165,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765285588626,26.92603165,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765285588836,38.29854019,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765285589626,38.29774019,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765285589842,42.94679742,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765285590622,21.09164688,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765285590842,33.39214942,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765285591845,40.02981342,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765285592919,40.02558942,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765285593448,39.29818942,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765285593918,39.26066242,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765285595055,39.29422042,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765285596023,42.94679742,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765285597033,4.19532954,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765285597349,4.19532954,3140.3,3140.2,0.9586]
["bitfinex","ETHUSD",1765285597350,9.96324463,3140.3,3140.2,0.9586]
["bitfinex","ETHUSD",1765285597548,3.18440913,3140.3,3140.2,0.9586]
["bitfinex","ETHUSD",1765285597732,3.68840913,3140.3,3140.2,0.9586]
["bitfinex","ETHUSD",1765285597929,0.504,3140.3,3140.2,0.9586]
["bitfinex","ETHUSD",1765285598325,0.05,3140.4,3140.2,0.4989]
["bitfinex","ETHUSD",1765285598621,0.909504,3140.3,3140.2,0.4989]
["bitfinex","ETHUSD",1765285599025,1.99769811,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765285599528,2.41282918,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765285599853,1.63509811,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765285600146,4.81950724,3140.3,3140.2,0.4989]
["bitfinex","ETHUSD",1765285600348,4.31550724,3140.3,3140.2,0.4989]
["bitfinex","ETHUSD",1765285600650,4.81950724,3140.3,3140.2,0.4989]
["bitfinex","ETHUSD",1765285600863,4.81950724,3140.3,3140.2,0.9586]
["bitfinex","ETHUSD",1765285601027,4.81950724,3140.3,3140.2,0.4989]
["bitfinex","ETHUSD",1765285601227,5.18210724,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765285601432,6.18767016,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765285601630,4.81950724,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765285602326,4.81950724,3140.3,3140.2,0.4989]
["bitfinex","ETHUSD",1765285604154,5.18310724,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765285604659,5.64640724,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765285605157,5.18310724,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765285606157,4.81950724,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765285606356,4.81950724,3140.3,3140.2,0.4989]
["bitfinex","ETHUSD",1765285606731,4.81950724,3140.3,3140.2,0.9586]
["bitfinex","ETHUSD",1765285612948,4.81950724,3140.3,3140.2,0.4989]
["bitfinex","ETHUSD",1765285613353,4.09391313,3140.3,3140.2,0.4989]
["bitfinex","ETHUSD",1765285613554,4.09391313,3140.3,3140.2,0.9586]
["bitfinex","ETHUSD",1765285613735,4.81870724,3140.3,3140.2,0.4989]
["bitfinex","ETHUSD",1765285616864,4.31470724,3140.3,3140.2,0.4989]
["bitfinex","ETHUSD",1765285617072,4.81870724,3140.3,3140.2,0.9586]
["bitfinex","ETHUSD",1765285621468,4.09311313,3140.3,3140.2,0.9586]
["bitfinex","ETHUSD",1765285621769,3.58911313,3140.3,3140.2,0.9586]
["bitfinex","ETHUSD",1765285621975,4.09311313,3140.3,3140.2,0.9586]
["bitfinex","ETHUSD",1765285622572,0.908704,3140.3,3140.2,0.9586]
["bitfinex","ETHUSD",1765285622952,4.09311313,3140.3,3140.2,0.9586]
["bitfinex","ETHUSD",1765285623553,0.908704,3140.3,3140.2,0.9586]
["bitfinex","ETHUSD",1765285623873,4.09311313,3140.3,3140.2,0.9586]
["bitfinex","ETHUSD",1765285624038,0.404704,3140.3,3140.2,0.9586]
["bitfinex","ETHUSD",1765285624237,4.09311313,3140.3,3140.2,0.9586]
["bitfinex","ETHUSD",1765285625549,0.908704,3140.3,3140.2,0.9586]
["bitfinex","ETHUSD",1765285625743,4.09311313,3140.3,3140.2,0.9586]
["bitfinex","ETHUSD",1765285627072,21.48583724,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765285627275,16.65419571,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765285627458,16.63903225,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765285627776,9.90681325,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765285628269,6.92401978,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765285629275,9.07948978,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765285629776,6.92401978,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765285630073,9.07948978,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765285630278,7.38379567,3140.3,3140.2,0.6758]
["bitfinex","ETHUSD",1765285630456,3.1833954,3141.3,3140.2,1.1665]
["bitfinex","ETHUSD",1765285630770,1.22959411,3141.2,3140.4,0.4946]
["bitfinex","ETHUSD",1765285630972,1.22959411,3141.2,3140.5,0.54174949]
["bitfinex","ETHUSD",1765285631149,0.405504,3141.1,3140.5,0.54174949]
["bitfinex","ETHUSD",1765285631343,0.405504,3141.1,3140.6,0.4907]
["bitfinex","ETHUSD",1765285631575,0.405504,3141.1,3141.0,0.4946]
["bitfinex","ETHUSD",1765285631947,4.31469621,3141.1,3141.0,0.4946]
["bitfinex","ETHUSD",1765285632174,3.5891021,3141.1,3141.0,0.9853]
["bitfinex","ETHUSD",1765285632551,4.31469621,3141.1,3141.0,0.9853]
["bitfinex","ETHUSD",1765285633669,4.81869621,3141.1,3141.0,0.9853]
["bitfinex","ETHUSD",1765285635272,4.81869621,3141.1,3141.0,0.4946]
["bitfinex","ETHUSD",1765285636479,4.81869621,3141.1,3141.0,0.9853]
["bitfinex","ETHUSD",1765285638092,4.81789621,3141.1,3141.0,0.9853]
["bitfinex","ETHUSD",1765285640587,4.81789621,3141.1,3141.0,0.4946]
["bitfinex","ETHUSD",1765285641783,4.31389621,3141.1,3141.0,0.4946]
["bitfinex","ETHUSD",1765285642788,4.31389621,3141.1,3140.6,0.85230102]
["bitfinex","ETHUSD",1765285643291,4.31389621,3141.1,3140.7,0.4797]
["bitfinex","ETHUSD",1765285646368,3.90919221,3141.1,3140.7,0.4797]
["bitfinex","ETHUSD",1765285646559,4.41319221,3141.1,3141.0,0.4797]
["bitfinex","ETHUSD",1765285646883,3.90919221,3141.1,3141.0,0.4797]
["bitfinex","ETHUSD",1765285647062,4.41319221,3141.1,3141.0,0.4797]
["bitfinex","ETHUSD",1765285650593,3.90919221,3141.1,3141.0,0.4797]
["bitfinex","ETHUSD",1765285650758,4.41319221,3141.1,3141.0,0.4797]
["bitfinex","ETHUSD",1765285652374,0.002,3141.6,3141.0,11.73499375]
["bitfinex","ETHUSD",1765285652599,0.002,3141.6,3141.5,4.90859485]
["bitfinex","ETHUSD",1765285652779,0.002,3141.6,3141.1,1.62919938]
["bitfinex","ETHUSD",1765285652780,3.18509141,3141.6,3141.1,1.62919938]
["bitfinex","ETHUSD",1765285653097,3.18509141,3141.6,3141.1,0.4557]
["bitfinex","ETHUSD",1765285653479,0.002,3141.6,3141.5,0.4764]
["bitfinex","ETHUSD",1765285654080,0.002,3141.6,3141.5,0.9321]
["bitfinex","ETHUSD",1765285655697,0.002,3141.6,3141.5,0.4764]
["bitfinex","ETHUSD",1765285656304,0.002,3141.6,3141.5,0.84237624]
["bitfinex","ETHUSD",1765285656677,0.002,3141.6,3141.5,0.4764]
["bitfinex","ETHUSD",1765285658111,1.466,3141.6,3140.6,0.72559411]
["bitfinex","ETHUSD",1765285658401,3.18319274,3141.5,3140.6,0.72559411]
["bitfinex","ETHUSD",1765285658603,3.18319274,3141.5,3140.5,4.93619485]
["bitfinex","ETHUSD",1765285658604,1.13109811,3141.4,3140.5,0.504]
["bitfinex","ETHUSD",1765285658802,1.59859811,3141.4,3140.5,0.4557]
["bitfinex","ETHUSD",1765285658971,0.4675,3141.3,3140.5,0.4557]
["bitfinex","ETHUSD",1765285659176,0.4675,3141.3,3140.5,3.63990633]
["bitfinex","ETHUSD",1765285660002,0.909504,3141.2,3140.6,0.36399063]
["bitfinex","ETHUSD",1765285660212,0.504,3141.2,3140.6,8.43592615]
["bitfinex","ETHUSD",1765285660404,0.504,3141.2,3140.7,0.4557]
["bitfinex","ETHUSD",1765285660708,3.68749866,3141.2,3140.7,0.4557]
["bitfinex","ETHUSD",1765285661003,0.4675,3141.1,3140.6,0.36399063]
["bitfinex","ETHUSD",1765285662098,0.4667,3141.1,3140.6,0.36399063]
["bitfinex","ETHUSD",1765285662488,3.18369945,3141.0,3140.6,0.36399063]
["bitfinex","ETHUSD",1765285662687,3.65034309,3141.1,3140.6,0.36399063]
["bitfinex","ETHUSD",1765285665405,3.65034309,3141.1,3140.5,3.63987904]
["bitfinex","ETHUSD",1765285665406,3.18364309,3141.1,3140.5,3.18417904]
["bitfinex","ETHUSD",1765285665623,0.4675,3141.0,3140.5,3.18417904]
["bitfinex","ETHUSD",1765285665992,0.4675,3141.0,3140.4,3.18427825]
["bitfinex","ETHUSD",1765285667104,0.4675,3141.0,3140.5,3.1841883]
["bitfinex","ETHUSD",1765285667719,0.4675,3141.0,3140.5,3.6398883]
["bitfinex","ETHUSD",1765285667888,3.65120234,3141.0,3140.5,3.6398883]
["bitfinex","ETHUSD",1765285668283,0.4675,3141.0,3140.5,3.6398883]
["bitfinex","ETHUSD",1765285669311,0.4675,3141.0,3140.5,4.32230688]
["bitfinex","ETHUSD",1765285671005,3.1835137,3141.2,3140.9,0.4764]
["bitfinex","ETHUSD",1765285671206,0.504,3141.1,3141.0,0.4764]
["bitfinex","ETHUSD",1765285671515,0.405504,3141.0,3140.5,0.68241858]
["bitfinex","ETHUSD",1765285671713,0.405504,3141.0,3140.4,3.18428587]
["bitfinex","ETHUSD",1765285672025,0.873004,3141.0,3140.4,3.18428587]
["bitfinex","ETHUSD",1765285672321,0.873004,3141.0,3140.3,3.1843708]
["bitfinex","ETHUSD",1765285672517,0.873004,3141.0,3140.4,3.18427055]
["bitfinex","ETHUSD",1765285672818,3.18380082,3140.9,3140.4,3.18427055]
["bitfinex","ETHUSD",1765285673124,3.18380082,3140.9,3140.3,4.39104523]
["bitfinex","ETHUSD",1765285674016,4.05675722,3141.0,3140.3,4.39104523]
["bitfinex","ETHUSD",1765285678015,4.05675722,3141.0,3140.3,7.57545436]
["bitfinex","ETHUSD",1765285681027,0.873004,3141.0,3140.4,1.28766544]
["bitfinex","ETHUSD",1765285681234,0.405504,3141.0,3140.5,0.4616]
["bitfinex","ETHUSD",1765285681630,0.405504,3141.0,3140.9,0.4805]
["bitfinex","ETHUSD",1765285681631,0.504,3141.0,3140.9,0.4805]
["bitfinex","ETHUSD",1765285681947,3.18329407,3141.4,3140.9,0.4805]
["bitfinex","ETHUSD",1765285682155,0.405504,3141.3,3140.9,0.4616]
["bitfinex","ETHUSD",1765285682450,0.72559411,3141.4,3140.9,0.4616]
["bitfinex","ETHUSD",1765285682660,0.72559411,3141.5,3140.9,0.4616]
["bitfinex","ETHUSD",1765285682808,1.22959411,3141.5,3140.9,0.4616]
["bitfinex","ETHUSD",1765285683010,0.72559411,3141.4,3141.0,3.18369945]
["bitfinex","ETHUSD",1765285683623,0.72559411,3141.4,3141.0,3.64529945]
["bitfinex","ETHUSD",1765285684241,0.72559411,3141.4,3141.0,0.4616]
["bitfinex","ETHUSD",1765285686347,3.68639292,3141.5,3141.0,1.15842567]
["bitfinex","ETHUSD",1765285686519,4.17149292,3141.5,3141.0,4.34211584]
["bitfinex","ETHUSD",1765285686926,0.002,3141.6,3141.1,0.4755]
["bitfinex","ETHUSD",1765285686927,3.1851335,3141.6,3141.1,0.4755]
["bitfinex","ETHUSD",1765285687128,0.002,3141.6,3141.5,0.474]
["bitfinex","ETHUSD",1765285687337,0.002,3141.6,3141.5,4.16969918]
["bitfinex","ETHUSD",1765285687536,0.002,3141.6,3141.5,4.64519918]
["bitfinex","ETHUSD",1765285691126,0.002,3141.6,3141.5,9.29626355]
["bitfinex","ETHUSD",1765285702271,0.002,3141.6,3141.5,8.34676355]
["bitfinex","ETHUSD",1765285707098,0.002,3141.6,3141.5,3.69569918]
["bitfinex","ETHUSD",1765285710777,0.0012,3141.6,3141.5,3.69569918]
["bitfinex","ETHUSD",1765285714258,0.0012,3141.6,3141.5,3.7275311]
["bitfinex","ETHUSD",1765285716560,0.0012,3141.6,3141.5,3.69569918]
["bitfinex","ETHUSD",1765285725104,0.0012,3141.6,3141.0,0.68292567]
["bitfinex","ETHUSD",1765285725407,0.0012,3141.6,3140.4,0.12757644]
["bitfinex","ETHUSD",1765285725561,0.0012,3141.6,3140.2,0.001]
["bitfinex","ETHUSD",1765285725562,0.405504,3141.2,3140.2,0.001]
["bitfinex","ETHUSD",1765285725760,0.909504,3141.2,3140.3,3.18432999]
["bitfinex","ETHUSD",1765285725984,0.909504,3141.2,3140.2,0.001]
["bitfinex","ETHUSD",1765285726459,0.405504,3141.0,3140.3,3.18436524]
["bitfinex","ETHUSD",1765285726869,3.18380082,3140.9,3140.2,0.001]
["bitfinex","ETHUSD",1765285727055,0.405504,3140.8,3140.2,0.001]
["bitfinex","ETHUSD",1765285727587,1.13109811,3140.8,3140.2,0.001]
["bitfinex","ETHUSD",1765285728688,0.9570309,3141.2,3140.2,0.001]
["bitfinex","ETHUSD",1765285728990,0.72559411,3141.0,3140.2,0.001]
["bitfinex","ETHUSD",1765285729289,0.504,3141.1,3140.2,0.001]
["bitfinex","ETHUSD",1765285731198,3.6876015,3141.1,3140.2,0.001]
["bitfinex","ETHUSD",1765285731366,3.6876015,3141.1,3140.2,0.63814267]
["bitfinex","ETHUSD",1765285731688,0.72559411,3141.3,3140.2,0.63814267]
["bitfinex","ETHUSD",1765285731895,0.504,3141.1,3140.2,0.63814267]
["bitfinex","ETHUSD",1765285733494,3.6876041,3141.1,3140.3,6.36881826]
["bitfinex","ETHUSD",1765285734891,3.6868041,3141.1,3140.3,6.36881826]
["bitfinex","ETHUSD",1765285735596,3.6868041,3141.1,3140.3,3.18440913]
["bitfinex","ETHUSD",1765285735794,1.13109811,3141.0,3140.2,0.001]
["bitfinex","ETHUSD",1765285735995,2.08823893,3141.0,3140.2,0.001]
["bitfinex","ETHUSD",1765285736195,6.7393033,3141.0,3140.2,0.001]
["bitfinex","ETHUSD",1765285736377,0.405504,3140.6,3140.2,0.001]
["bitfinex","ETHUSD",1765285736577,0.405504,3140.4,3140.2,0.001]
["bitfinex","ETHUSD",1765285737185,1.13109811,3140.4,3140.2,0.001]
["bitfinex","ETHUSD",1765285737382,4.31550724,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765285738186,3.31183726,3140.5,3140.2,0.001]
["bitfinex","ETHUSD",1765285738498,0.405504,3140.4,3140.2,0.001]
["bitfinex","ETHUSD",1765285739869,4.3176225,3140.4,3140.2,0.001]
["bitfinex","ETHUSD",1765285740800,0.405504,3140.4,3140.2,0.001]
["bitfinex","ETHUSD",1765285741408,3.18414577,3140.6,3140.2,0.001]
["bitfinex","ETHUSD",1765285741610,1.22959411,3140.5,3140.2,0.001]
["bitfinex","ETHUSD",1765285741791,0.72559411,3140.6,3140.2,0.001]
["bitfinex","ETHUSD",1765285741993,1.22959411,3140.6,3140.2,0.001]
["bitfinex","ETHUSD",1765285742183,4.41373163,3140.6,3140.2,0.001]
["bitfinex","ETHUSD",1765285744303,0.72559411,3140.6,3140.2,0.001]
["bitfinex","ETHUSD",1765285744471,3.58930749,3140.9,3140.2,0.001]
["bitfinex","ETHUSD",1765285744472,0.12761307,3140.9,3140.2,0.001]
["bitfinex","ETHUSD",1765285744671,3.687763,3141.0,3140.2,0.44436896]
["bitfinex","ETHUSD",1765285744877,0.72559411,3140.9,3140.2,0.44436896]
["bitfinex","ETHUSD",1765285745273,3.687763,3141.0,3140.2,0.44436896]
["bitfinex","ETHUSD",1765285745676,0.504,3141.0,3140.2,0.44436896]
["bitfinex","ETHUSD",1765285745877,3.68773693,3141.0,3140.2,0.44436896]
["bitfinex","ETHUSD",1765285746201,3.68773693,3141.0,3140.3,3.18440913]
["bitfinex","ETHUSD",1765285746407,3.68773693,3141.0,3140.3,3.86573224]
["bitfinex","ETHUSD",1765285747180,3.68773693,3141.0,3140.3,7.05014137]
["bitfinex","ETHUSD",1765285747591,3.18373693,3141.0,3140.3,7.05014137]
["bitfinex","ETHUSD",1765285747776,3.18373693,3141.0,3140.3,3.86573224]
["bitfinex","ETHUSD",1765285747978,3.18373693,3141.0,3140.3,7.05014137]
["bitfinex","ETHUSD",1765285748190,3.18373693,3141.0,3140.4,0.74945103]
["bitfinex","ETHUSD",1765285748681,3.18364632,3141.1,3140.5,3.18420633]
["bitfinex","ETHUSD",1765285748886,3.68764632,3141.1,3140.5,3.18420633]
["bitfinex","ETHUSD",1765285750675,0.504,3141.0,3140.5,3.18420633]
["bitfinex","ETHUSD",1765285751293,0.504,3141.0,3140.5,3.89601006]
["bitfinex","ETHUSD",1765285753110,3.68777418,3141.0,3140.5,3.89601006]
["bitfinex","ETHUSD",1765285753785,0.504,3141.0,3140.5,3.89601006]
["bitfinex","ETHUSD",1765285754186,3.68770311,3141.0,3140.5,3.89601006]
["bitfinex","ETHUSD",1765285755202,3.68770311,3141.0,3140.3,3.18437612]
["bitfinex","ETHUSD",1765285755515,3.68770311,3141.0,3140.3,6.36878525]
["bitfinex","ETHUSD",1765285755715,1.13109811,3140.9,3140.2,0.001]
["bitfinex","ETHUSD",1765285757794,0.405504,3140.7,3140.2,0.001]
["bitfinex","ETHUSD",1765285758115,0.504,3140.6,3140.2,0.001]
["bitfinex","ETHUSD",1765285759118,0.5032,3140.6,3140.2,0.001]
["bitfinex","ETHUSD",1765285759691,3.18420633,3140.5,3140.2,0.001]
["bitfinex","ETHUSD",1765285760308,3.68820633,3140.5,3140.2,0.001]
["bitfinex","ETHUSD",1765285760507,4.41598957,3140.5,3140.2,0.001]
["bitfinex","ETHUSD",1765285760791,0.405504,3140.4,3140.2,0.001]
["bitfinex","ETHUSD",1765285761013,6.54770711,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765285761528,17.41216316,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765285762021,11.70550929,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765285762230,13.32266964,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765285762532,14.21805564,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765285762700,6.56431406,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765285763033,4.44315371,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765285763323,4.81950724,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765285764426,9.25119682,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765285765114,4.81950724,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765285766809,13.12239424,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765285767419,11.51575324,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765285767896,16.25473924,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765285768538,12.77496724,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765285768715,14.73663552,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765285768905,21.99197452,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765285769317,21.61368452,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765285769934,28.10710552,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765285770505,32.01936964,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765285771002,42.85207764,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765285771205,42.85207764,3140.3,3139.7,0.001]
["bitfinex","ETHUSD",1765285771404,0.405504,3140.0,3139.4,0.001]
["bitfinex","ETHUSD",1765285771600,0.405504,3139.8,3139.4,0.001]
["bitfinex","ETHUSD",1765285772219,0.405504,3139.6,3139.4,0.001]
["bitfinex","ETHUSD",1765285773008,3.59072457,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1765285773506,0.405504,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1765285773712,3.18504837,3139.7,3139.4,0.001]
["bitfinex","ETHUSD",1765285773713,0.72559411,3139.6,3139.4,0.001]
["bitfinex","ETHUSD",1765285775136,3.18513729,3139.6,3139.4,0.001]
["bitfinex","ETHUSD",1765285775316,0.405504,3139.7,3139.4,0.001]
["bitfinex","ETHUSD",1765285775520,1.13109811,3139.7,3139.4,0.001]
["bitfinex","ETHUSD",1765285775720,3.18440913,3140.3,3139.4,0.001]
["bitfinex","ETHUSD",1765285776040,0.72559411,3140.2,3139.4,0.001]
["bitfinex","ETHUSD",1765285776446,0.405504,3140.0,3139.4,0.001]
["bitfinex","ETHUSD",1765285776912,0.405504,3140.1,3139.4,0.001]
["bitfinex","ETHUSD",1765285777238,0.72559411,3140.0,3139.4,3.18632203]
["bitfinex","ETHUSD",1765285777533,1.13109811,3140.1,3139.4,6.37164406]
["bitfinex","ETHUSD",1765285777738,1.13109811,3140.1,3139.5,1.08043336]
["bitfinex","ETHUSD",1765285779039,1.13109811,3140.1,3139.6,3.18511912]
["bitfinex","ETHUSD",1765285780322,3.18463974,3140.1,3139.5,4.26560192]
["bitfinex","ETHUSD",1765285781739,6.36927948,3140.1,3139.5,1.08043336]
["bitfinex","ETHUSD",1765285782159,0.405504,3140.0,3139.4,0.001]
["bitfinex","ETHUSD",1765285783322,0.404704,3140.0,3139.4,0.001]
["bitfinex","ETHUSD",1765285783507,3.1848148,3139.9,3139.4,0.001]
["bitfinex","ETHUSD",1765285784352,3.18474846,3140.0,3139.4,0.001]
["bitfinex","ETHUSD",1765285784750,0.12763873,3141.3,3139.4,0.001]
["bitfinex","ETHUSD",1765285784751,0.72559411,3140.7,3139.4,0.001]
["bitfinex","ETHUSD",1765285784938,0.504,3140.6,3139.4,0.001]
["bitfinex","ETHUSD",1765285785315,0.405504,3140.5,3139.4,0.001]
["bitfinex","ETHUSD",1765285785739,1.13109811,3140.3,3139.4,0.001]
["bitfinex","ETHUSD",1765285786049,0.504,3140.2,3139.4,0.001]
["bitfinex","ETHUSD",1765285786236,0.504,3140.2,3139.5,0.31874235]
["bitfinex","ETHUSD",1765285786544,0.405504,3140.1,3139.5,0.31874235]
["bitfinex","ETHUSD",1765285787553,0.405504,3140.1,3139.4,0.001]
["bitfinex","ETHUSD",1765285787909,3.18471337,3140.0,3139.4,0.001]
["bitfinex","ETHUSD",1765285788173,0.405504,3140.1,3139.4,0.001]
["bitfinex","ETHUSD",1765285788174,6.87332358,3140.1,3139.4,0.001]
["bitfinex","ETHUSD",1765285788646,1.13109811,3140.5,3139.6,4.43168958]
["bitfinex","ETHUSD",1765285788846,0.405504,3140.3,3139.7,0.44316896]
["bitfinex","ETHUSD",1765285789263,0.504,3140.4,3139.9,4.43168958]
["bitfinex","ETHUSD",1765285789264,0.405504,3140.4,3139.9,4.43168958]
["bitfinex","ETHUSD",1765285790057,3.58989969,3140.4,3139.9,4.43168958]
["bitfinex","ETHUSD",1765285790232,6.77429538,3140.4,3139.7,3.62815523]
["bitfinex","ETHUSD",1765285790432,6.77429538,3140.4,3139.8,0.80598448]
["bitfinex","ETHUSD",1765285791556,3.58989969,3140.4,3139.8,3.99089584]
["bitfinex","ETHUSD",1765285791853,6.77429538,3140.4,3139.8,0.80598448]
["bitfinex","ETHUSD",1765285794150,9.95869107,3140.4,3139.4,0.001]
["bitfinex","ETHUSD",1765285794444,9.95869107,3140.4,3139.4,3.18626129]
["bitfinex","ETHUSD",1765285794616,0.405504,3140.2,3139.4,0.001]
["bitfinex","ETHUSD",1765285794822,0.504,3140.1,3139.4,0.001]
["bitfinex","ETHUSD",1765285795235,0.504,3140.1,3139.4,0.44446896]
["bitfinex","ETHUSD",1765285795728,0.504,3140.1,3139.6,7.61673439]
["bitfinex","ETHUSD",1765285796421,3.68861394,3140.1,3139.6,7.61673439]
["bitfinex","ETHUSD",1765285797530,3.68861394,3140.1,3139.6,4.43168958]
["bitfinex","ETHUSD",1765285798743,3.68861394,3140.1,3139.5,3.18517538]
["bitfinex","ETHUSD",1765285798947,3.68861394,3140.1,3139.5,3.8667798]
["bitfinex","ETHUSD",1765285799669,3.18461394,3140.1,3139.5,3.8667798]
["bitfinex","ETHUSD",1765285800442,0.405504,3140.1,3139.5,3.8667798]
["bitfinex","ETHUSD",1765285800621,0.405504,3140.1,3139.5,7.05200037]
["bitfinex","ETHUSD",1765285800821,0.909504,3140.2,3139.5,7.05200037]
["bitfinex","ETHUSD",1765285801039,4.09404111,3140.2,3139.6,1.21495861]
["bitfinex","ETHUSD",1765285801263,0.909504,3140.2,3139.6,1.21495861]
["bitfinex","ETHUSD",1765285801779,4.09404917,3140.2,3139.6,1.21495861]
["bitfinex","ETHUSD",1765285801979,7.27859434,3140.2,3139.5,3.8667798]
["bitfinex","ETHUSD",1765285802869,0.504,3140.1,3139.5,3.8667798]
["bitfinex","ETHUSD",1765285803171,0.05,3141.0,3139.7,4.65311676]
["bitfinex","ETHUSD",1765285803351,3.68780082,3140.9,3139.8,0.46531168]
["bitfinex","ETHUSD",1765285803536,0.405504,3140.7,3139.8,0.46531168]
["bitfinex","ETHUSD",1765285804542,0.405504,3140.7,3139.6,0.504]
["bitfinex","ETHUSD",1765285805274,0.405504,3140.5,3139.6,3.18508563]
["bitfinex","ETHUSD",1765285805565,0.405504,3140.3,3139.6,3.18508563]
["bitfinex","ETHUSD",1765285807159,0.405504,3140.3,3139.6,6.37020475]
["bitfinex","ETHUSD",1765285807674,3.58915894,3140.3,3139.6,6.37020475]
["bitfinex","ETHUSD",1765285807975,3.58915894,3140.3,3139.7,0.70518092]
["bitfinex","ETHUSD",1765285808558,6.77361388,3140.3,3139.4,0.001]
["bitfinex","ETHUSD",1765285808875,6.77361388,3140.3,3139.5,3.18519352]
["bitfinex","ETHUSD",1765285809873,6.77361388,3140.3,3139.4,6.37164406]
["bitfinex","ETHUSD",1765285810338,6.77361388,3140.3,3139.4,3.18632203]
["bitfinex","ETHUSD",1765285810544,6.77361388,3140.3,3139.5,0.68767272]
["bitfinex","ETHUSD",1765285813746,6.77361388,3140.3,3139.6,3.18511912]
["bitfinex","ETHUSD",1765285814476,6.77361388,3140.3,3139.5,3.8728641]
["bitfinex","ETHUSD",1765285814971,3.58915894,3140.3,3139.5,3.8728641]
["bitfinex","ETHUSD",1765285815177,3.58915894,3140.3,3139.5,7.05808467]
["bitfinex","ETHUSD",1765285815358,3.58915894,3140.3,3139.6,0.70590847]
["bitfinex","ETHUSD",1765285816548,6.77361388,3140.3,3139.6,3.8909825]
["bitfinex","ETHUSD",1765285817878,6.77361388,3140.3,3139.6,0.70590847]
["bitfinex","ETHUSD",1765285818177,3.58915894,3140.3,3139.6,3.89100286]
["bitfinex","ETHUSD",1765285818367,6.77361388,3140.3,3139.6,0.70590847]
["bitfinex","ETHUSD",1765285818565,6.77361388,3140.3,3139.4,3.18632203]
["bitfinex","ETHUSD",1765285819266,6.77361388,3140.3,3139.4,6.37164406]
["bitfinex","ETHUSD",1765285820762,6.77361388,3140.3,3139.4,3.18632203]
["bitfinex","ETHUSD",1765285821082,0.504,3140.2,3139.4,6.37164406]
["bitfinex","ETHUSD",1765285821673,6.77361388,3140.3,3139.4,6.37164406]
["bitfinex","ETHUSD",1765285821873,0.504,3140.2,3139.5,0.68766441]
["bitfinex","ETHUSD",1765285822385,0.72559411,3140.2,3139.5,0.68766441]
["bitfinex","ETHUSD",1765285822554,0.72559411,3140.2,3139.4,0.001]
["bitfinex","ETHUSD",1765285822555,0.405504,3139.9,3139.4,0.001]
["bitfinex","ETHUSD",1765285822754,3.59039299,3139.9,3139.4,0.001]
["bitfinex","ETHUSD",1765285822955,3.23428207,3140.5,3139.4,0.001]
["bitfinex","ETHUSD",1765285822956,0.05,3140.5,3139.4,0.001]
["bitfinex","ETHUSD",1765285823156,0.909504,3140.4,3139.4,0.001]
["bitfinex","ETHUSD",1765285823883,7.27811946,3140.4,3139.4,0.001]
["bitfinex","ETHUSD",1765285824378,0.72559411,3140.1,3139.4,0.001]
["bitfinex","ETHUSD",1765285825788,0.405504,3140.0,3139.4,0.001]
["bitfinex","ETHUSD",1765285825984,0.405504,3139.8,3139.4,0.001]
["bitfinex","ETHUSD",1765285826970,1.13109811,3139.6,3139.4,0.001]
["bitfinex","ETHUSD",1765285828058,0.909504,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1765285829079,4.82031868,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1765285830753,5.62086275,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1765285831872,5.62006275,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1765285833672,4.82031868,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1765285836083,11.97615868,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1765285836294,10.86121868,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1765285836490,0.405504,3139.4,3138.3,6.35387702]
["bitfinex","ETHUSD",1765285836691,0.405504,3139.4,3138.4,0.6857877]
["bitfinex","ETHUSD",1765285838101,0.405504,3139.4,3138.5,6.37247092]
["bitfinex","ETHUSD",1765285838305,0.504,3139.3,3138.5,6.37247092]
["bitfinex","ETHUSD",1765285840171,3.18552497,3139.2,3138.5,3.18623546]
["bitfinex","ETHUSD",1765285840567,0.405504,3139.4,3138.5,6.37247092]
["bitfinex","ETHUSD",1765285840762,0.504,3139.3,3138.6,0.70582586]
["bitfinex","ETHUSD",1765285841493,0.405504,3139.4,3138.6,0.70582586]
["bitfinex","ETHUSD",1765285841666,0.909504,3139.4,3138.6,0.70582586]
["bitfinex","ETHUSD",1765285841863,3.68928629,3139.5,3138.7,4.65311676]
["bitfinex","ETHUSD",1765285842085,3.68928629,3139.5,3138.8,6.37186184]
["bitfinex","ETHUSD",1765285842299,3.68928629,3139.5,3138.9,1.10249786]
["bitfinex","ETHUSD",1765285842596,3.18508899,3139.7,3138.9,1.10249786]
["bitfinex","ETHUSD",1765285842597,0.405504,3139.7,3138.9,1.10249786]
["bitfinex","ETHUSD",1765285842762,0.504,3139.6,3138.9,1.10249786]
["bitfinex","ETHUSD",1765285844189,0.504,3139.6,3139.0,6.37145586]
["bitfinex","ETHUSD",1765285844500,0.58047529,3139.7,3139.0,6.37145586]
["bitfinex","ETHUSD",1765285844799,1.08447529,3139.8,3139.1,0.74739537]
["bitfinex","ETHUSD",1765285845296,0.504,3139.8,3139.1,0.74739537]
["bitfinex","ETHUSD",1765285845481,3.6889482,3139.8,3139.1,0.74739537]
["bitfinex","ETHUSD",1765285846297,3.6889482,3139.8,3139.1,3.93295488]
["bitfinex","ETHUSD",1765285846599,0.405504,3139.7,3138.7,0.504]
["bitfinex","ETHUSD",1765285847875,0.405504,3139.7,3138.8,3.18589569]
["bitfinex","ETHUSD",1765285847876,3.18511912,3139.6,3138.8,3.18589569]
["bitfinex","ETHUSD",1765285848902,3.18511912,3139.6,3138.1,0.58147529]
["bitfinex","ETHUSD",1765285848903,23.985645,3139.0,3138.1,0.001]
["bitfinex","ETHUSD",1765285849078,0.98597929,3139.1,3138.1,0.001]
["bitfinex","ETHUSD",1765285849079,0.405504,3138.6,3138.1,0.001]
["bitfinex","ETHUSD",1765285849282,0.405504,3138.4,3138.1,0.001]
["bitfinex","ETHUSD",1765285850174,3.59185099,3138.4,3138.1,0.001]
["bitfinex","ETHUSD",1765285851007,0.405504,3138.4,3138.1,0.001]
["bitfinex","ETHUSD",1765285852278,0.504,3138.4,3138.1,0.001]
["bitfinex","ETHUSD",1765285853076,0.405504,3138.8,3138.1,0.001]
["bitfinex","ETHUSD",1765285853278,0.405504,3138.6,3138.1,0.001]
["bitfinex","ETHUSD",1765285853985,0.504,3138.7,3138.1,0.001]
["bitfinex","ETHUSD",1765285854718,0.58047529,3138.8,3138.1,0.001]
["bitfinex","ETHUSD",1765285854894,0.504,3138.7,3138.1,0.001]
["bitfinex","ETHUSD",1765285855686,0.58047529,3138.7,3138.1,0.001]
["bitfinex","ETHUSD",1765285855887,3.18572793,3139.0,3138.1,0.001]
["bitfinex","ETHUSD",1765285855888,0.98597929,3138.9,3138.1,0.001]
["bitfinex","ETHUSD",1765285856088,0.57967529,3138.8,3138.1,0.001]
["bitfinex","ETHUSD",1765285856309,0.57967529,3138.8,3138.1,0.63846894]
["bitfinex","ETHUSD",1765285857189,0.405504,3138.7,3138.1,0.001]
["bitfinex","ETHUSD",1765285858000,0.57967529,3138.8,3138.1,0.001]
["bitfinex","ETHUSD",1765285858204,3.7656859,3138.8,3138.1,0.001]
["bitfinex","ETHUSD",1765285864238,6.95169651,3138.8,3138.1,0.001]
["bitfinex","ETHUSD",1765285867805,0.405504,3138.7,3138.1,0.001]
["bitfinex","ETHUSD",1765285868002,0.405504,3138.5,3138.1,0.001]
["bitfinex","ETHUSD",1765285868227,0.504,3138.4,3138.1,0.001]
["bitfinex","ETHUSD",1765285868430,3.7656859,3138.8,3138.1,0.001]
["bitfinex","ETHUSD",1765285868639,0.909504,3138.7,3138.1,0.001]
["bitfinex","ETHUSD",1765285868852,4.09558458,3138.7,3138.1,3.50634007]
["bitfinex","ETHUSD",1765285869711,4.09558458,3138.7,3138.1,0.31977927]
["bitfinex","ETHUSD",1765285870303,4.09558458,3138.7,3138.1,3.50639045]
["bitfinex","ETHUSD",1765285870505,3.59158458,3138.7,3138.1,3.50639045]
["bitfinex","ETHUSD",1765285870902,3.18562645,3139.1,3138.1,6.69303204]
["bitfinex","ETHUSD",1765285871139,3.18562645,3139.1,3138.2,0.6693032]
["bitfinex","ETHUSD",1765285871140,0.58047529,3139.0,3138.2,0.6693032]
["bitfinex","ETHUSD",1765285871345,4.43590824,3139.9,3138.7,4.43590824]
["bitfinex","ETHUSD",1765285871346,6.3696296,3139.9,3138.7,4.43590824]
["bitfinex","ETHUSD",1765285871512,6.8736296,3139.9,3138.7,4.93990824]
["bitfinex","ETHUSD",1765285871845,0.405504,3139.8,3138.7,4.93990824]
["bitfinex","ETHUSD",1765285872012,6.8736296,3139.9,3138.7,4.93990824]
["bitfinex","ETHUSD",1765285872526,0.405504,3139.7,3138.7,3.18601036]
["bitfinex","ETHUSD",1765285872726,0.405504,3139.7,3138.6,3.18610394]
["bitfinex","ETHUSD",1765285872916,0.405504,3139.7,3138.6,3.18609745]
["bitfinex","ETHUSD",1765285873112,0.405504,3139.4,3138.7,3.18597984]
["bitfinex","ETHUSD",1765285873334,0.405504,3139.2,3138.7,3.18597984]
["bitfinex","ETHUSD",1765285873641,0.405504,3139.2,3138.7,6.37201227]
["bitfinex","ETHUSD",1765285874609,0.405504,3139.2,3138.6,6.37226788]
["bitfinex","ETHUSD",1765285875020,0.405504,3139.2,3138.6,3.18613394]
["bitfinex","ETHUSD",1765285875935,3.59107203,3139.2,3138.6,3.18613394]
["bitfinex","ETHUSD",1765285876232,7.18614726,3139.2,3138.2,3.18649123]
["bitfinex","ETHUSD",1765285876432,0.405504,3139.0,3138.3,3.18643585]
["bitfinex","ETHUSD",1765285876637,3.6898532,3138.9,3138.2,3.18654005]
["bitfinex","ETHUSD",1765285877835,0.405504,3139.0,3138.2,10.80898834]
["bitfinex","ETHUSD",1765285877836,0.504,3138.8,3138.2,10.80898834]
["bitfinex","ETHUSD",1765285880446,0.5032,3138.8,3138.2,10.80898834]
["bitfinex","ETHUSD",1765285880613,0.5032,3138.8,3138.3,1.11287676]
["bitfinex","ETHUSD",1765285880936,0.405504,3139.0,3138.3,1.11287676]
["bitfinex","ETHUSD",1765285881111,0.909504,3139.0,3138.3,1.11287676]
["bitfinex","ETHUSD",1765285881558,0.405504,3139.0,3138.3,1.11287676]
["bitfinex","ETHUSD",1765285882608,0.405504,3139.1,3138.4,6.37267396]
["bitfinex","ETHUSD",1765285882816,0.405504,3139.1,3138.5,0.74855507]
["bitfinex","ETHUSD",1765285883645,0.58047529,3139.2,3138.5,0.74855507]
["bitfinex","ETHUSD",1765285883941,0.909504,3139.3,3138.5,0.74855507]
["bitfinex","ETHUSD",1765285885044,0.405504,3139.3,3138.6,6.37226788]
["bitfinex","ETHUSD",1765285887945,3.59094247,3139.3,3138.6,6.37226788]
["bitfinex","ETHUSD",1765285888121,0.405504,3139.3,3138.7,1.15567312]
["bitfinex","ETHUSD",1765285889552,3.59095219,3139.3,3138.8,3.18593092]
["bitfinex","ETHUSD",1765285890248,0.405504,3139.3,3138.8,3.18593092]
["bitfinex","ETHUSD",1765285891771,0.405504,3139.3,3138.6,6.37226788]
["bitfinex","ETHUSD",1765285891931,0.405504,3139.3,3138.7,0.7120823]
["bitfinex","ETHUSD",1765285892360,0.504,3139.4,3138.7,0.7120823]
["bitfinex","ETHUSD",1765285893165,0.58047529,3139.5,3138.7,0.7120823]
["bitfinex","ETHUSD",1765285893364,1.08447529,3139.5,3138.7,0.7120823]
["bitfinex","ETHUSD",1765285893861,0.58047529,3139.4,3138.8,6.37186184]
["bitfinex","ETHUSD",1765285894065,0.58047529,3139.4,3138.8,7.52384708]
["bitfinex","ETHUSD",1765285896561,3.18533115,3139.4,3138.8,7.52384708]
["bitfinex","ETHUSD",1765285896765,0.58047529,3139.5,3138.9,4.43590824]
["bitfinex","ETHUSD",1765285896950,0.002,3140.0,3139.2,4.43590824]
["bitfinex","ETHUSD",1765285897154,0.506,3140.0,3139.2,4.43590824]
["bitfinex","ETHUSD",1765285897460,0.506,3140.0,3139.3,0.44359082]
["bitfinex","ETHUSD",1765285898044,0.002,3140.0,3139.3,0.44359082]
["bitfinex","ETHUSD",1765285898540,3.18671936,3140.0,3139.1,6.3712529]
["bitfinex","ETHUSD",1765285898862,3.18671936,3140.0,3139.2,4.43590824]
["bitfinex","ETHUSD",1765285899062,0.002,3140.0,3139.2,4.43590824]
["bitfinex","ETHUSD",1765285902567,0.002,3140.0,3139.3,6.370847]
["bitfinex","ETHUSD",1765285904570,0.0012,3140.0,3139.2,6.37104994]
["bitfinex","ETHUSD",1765285904760,0.0012,3140.0,3139.3,1.08069582]
["bitfinex","ETHUSD",1765285907277,0.0012,3140.0,3139.4,6.37064406]
["bitfinex","ETHUSD",1765285907474,0.0012,3140.0,3139.4,3.18532203]
["bitfinex","ETHUSD",1765285909769,0.0012,3140.0,3139.4,10.8065523]
["bitfinex","ETHUSD",1765285909973,0.0012,3140.0,3139.4,7.62123027]
["bitfinex","ETHUSD",1765285910156,0.0012,3140.0,3139.5,0.87019261]
["bitfinex","ETHUSD",1765285912066,0.0012,3140.0,3139.6,3.18511912]
["bitfinex","ETHUSD",1765285913274,0.0012,3140.0,3139.5,4.05536283]
["bitfinex","ETHUSD",1765285915753,0.0012,3140.0,3139.5,7.2405834]
["bitfinex","ETHUSD",1765285916472,0.0012,3140.0,3139.5,4.05536283]
["bitfinex","ETHUSD",1765285916669,0.0012,3140.0,3139.6,1.16765581]
["bitfinex","ETHUSD",1765285917577,0.406704,3140.0,3138.2,3.78]
["bitfinex","ETHUSD",1765285917771,0.406704,3140.0,3138.1,2.27534706]
["bitfinex","ETHUSD",1765285917772,0.98597929,3139.7,3138.9,3.18577997]
["bitfinex","ETHUSD",1765285918077,0.98597929,3139.7,3138.7,3.18600021]
["bitfinex","ETHUSD",1765285918078,0.405504,3139.5,3138.7,3.18600021]
["bitfinex","ETHUSD",1765285918278,0.405504,3139.5,3138.2,3.18651082]
["bitfinex","ETHUSD",1765285918451,0.405504,3139.2,3138.2,0.31875108]
["bitfinex","ETHUSD",1765285918651,0.405504,3139.0,3138.2,0.31875108]
["bitfinex","ETHUSD",1765285919580,0.405504,3139.0,3138.2,0.31105108]
["bitfinex","ETHUSD",1765285920564,3.18582943,3138.9,3138.3,3.18643851]
["bitfinex","ETHUSD",1765285922681,0.405504,3138.8,3138.1,0.001]
["bitfinex","ETHUSD",1765285922882,0.504,3138.7,3138.1,0.001]
["bitfinex","ETHUSD",1765285923186,0.405504,3138.6,3138.1,0.001]
["bitfinex","ETHUSD",1765285924484,0.504,3138.6,3138.1,0.001]
["bitfinex","ETHUSD",1765285925761,3.69016952,3138.6,3138.1,0.001]
["bitfinex","ETHUSD",1765285925961,4.47638906,3138.6,3138.1,0.001]
["bitfinex","ETHUSD",1765285927262,3.97238906,3138.6,3138.1,0.001]
["bitfinex","ETHUSD",1765285927587,4.47638906,3138.6,3138.1,0.001]
["bitfinex","ETHUSD",1765285928977,3.68936952,3138.6,3138.1,0.001]
["bitfinex","ETHUSD",1765285931313,6.87553904,3138.6,3138.1,0.001]
["bitfinex","ETHUSD",1765285932493,0.58047529,3138.5,3138.1,0.001]
["bitfinex","ETHUSD",1765285933094,0.405504,3138.4,3138.1,0.001]
["bitfinex","ETHUSD",1765285933499,0.98597929,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765285933714,1.94777147,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765285933925,12.55873149,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765285934208,1.48997929,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765285934990,0.405504,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765285935304,0.909504,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765285935806,0.504,3138.3,3138.1,0.001]
["bitfinex","ETHUSD",1765285937123,1.08447529,3138.3,3138.1,0.001]
["bitfinex","ETHUSD",1765285937483,0.58047529,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765285940327,0.72809838,3138.9,3138.1,0.001]
["bitfinex","ETHUSD",1765285940534,0.405504,3138.7,3138.1,0.001]
["bitfinex","ETHUSD",1765285940829,0.909504,3138.7,3138.1,0.001]
["bitfinex","ETHUSD",1765285941610,0.58047529,3138.7,3138.1,0.001]
["bitfinex","ETHUSD",1765285941818,1.08447529,3138.7,3138.1,0.001]
["bitfinex","ETHUSD",1765285943019,4.27053707,3138.7,3138.1,0.001]
["bitfinex","ETHUSD",1765285943216,3.18593946,3138.8,3138.1,0.001]
["bitfinex","ETHUSD",1765285943518,0.58047529,3138.7,3138.1,0.001]
["bitfinex","ETHUSD",1765285944916,0.504,3138.8,3138.1,0.001]
["bitfinex","ETHUSD",1765285945122,0.504,3138.8,3138.1,0.4668477]
["bitfinex","ETHUSD",1765285945300,3.6899464,3138.8,3138.1,0.4668477]
["bitfinex","ETHUSD",1765285945615,3.6899464,3138.8,3138.1,3.65344446]
["bitfinex","ETHUSD",1765285946209,6.8758928,3138.8,3138.1,3.65344446]
["bitfinex","ETHUSD",1765285946407,6.8758928,3138.8,3138.1,0.4668477]
["bitfinex","ETHUSD",1765285950222,0.405504,3138.7,3138.1,0.001]
["bitfinex","ETHUSD",1765285952214,3.18613394,3138.6,3138.1,0.001]
["bitfinex","ETHUSD",1765285952724,6.37226788,3138.6,3138.1,0.001]
["bitfinex","ETHUSD",1765285953094,6.37146788,3138.6,3138.1,0.001]
["bitfinex","ETHUSD",1765285953296,3.18533394,3138.6,3138.1,0.001]
["bitfinex","ETHUSD",1765285954115,0.504,3138.5,3138.1,0.001]
["bitfinex","ETHUSD",1765285954290,3.69025408,3138.5,3138.1,0.001]
["bitfinex","ETHUSD",1765285954494,0.504,3138.5,3138.1,0.001]
["bitfinex","ETHUSD",1765285955825,3.18618229,3138.6,3138.1,0.001]
["bitfinex","ETHUSD",1765285956025,0.504,3138.5,3138.1,0.001]
["bitfinex","ETHUSD",1765285957398,3.69023844,3138.5,3138.1,0.001]
["bitfinex","ETHUSD",1765285958210,0.504,3138.5,3138.1,0.001]
["bitfinex","ETHUSD",1765285959600,3.5915799,3138.7,3138.1,0.001]
["bitfinex","ETHUSD",1765285959851,0.504,3138.6,3138.1,0.001]
["bitfinex","ETHUSD",1765285961403,0.504,3138.6,3138.1,0.63846894]
["bitfinex","ETHUSD",1765285962105,0.504,3138.7,3138.1,0.63846894]
["bitfinex","ETHUSD",1765285963635,0.58047529,3138.9,3138.2,3.18654005]
["bitfinex","ETHUSD",1765285963805,0.909504,3138.8,3138.2,3.18654005]
["bitfinex","ETHUSD",1765285964633,0.58047529,3138.9,3138.2,6.3730801]
["bitfinex","ETHUSD",1765285964842,0.504,3138.8,3138.3,0.7011549]
["bitfinex","ETHUSD",1765285966255,0.504,3138.8,3138.3,3.88756005]
["bitfinex","ETHUSD",1765285967457,3.68993521,3138.8,3138.3,3.88756005]
["bitfinex","ETHUSD",1765285967617,3.18593521,3138.8,3138.3,3.88756005]
["bitfinex","ETHUSD",1765285967817,1.08447529,3138.8,3138.3,3.88756005]
["bitfinex","ETHUSD",1765285968325,3.68993681,3138.8,3138.3,3.88756005]
["bitfinex","ETHUSD",1765285969139,0.504,3138.8,3138.3,3.88756005]
["bitfinex","ETHUSD",1765285969437,3.68993183,3138.8,3138.3,3.88756005]
["bitfinex","ETHUSD",1765285969635,4.27043772,3138.8,3138.3,0.7011549]
["bitfinex","ETHUSD",1765285969870,7.45640015,3138.8,3138.1,3.18757319]
["bitfinex","ETHUSD",1765285970149,7.45640015,3138.8,3138.1,0.001]
["bitfinex","ETHUSD",1765285970350,4.27043772,3138.8,3138.1,0.001]
["bitfinex","ETHUSD",1765285974454,3.69005823,3138.7,3138.1,0.001]
["bitfinex","ETHUSD",1765285977376,3.68925823,3138.7,3138.1,0.001]
["bitfinex","ETHUSD",1765285980860,0.405504,3138.5,3138.1,0.001]
["bitfinex","ETHUSD",1765285981023,0.98597929,3138.3,3138.1,0.001]
["bitfinex","ETHUSD",1765285981226,1.48997929,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765285982456,0.1277182,3138.6,3138.1,0.001]
["bitfinex","ETHUSD",1765285982655,0.504,3138.6,3138.1,0.001]
["bitfinex","ETHUSD",1765285982829,0.504,3138.6,3138.1,0.44473557]
["bitfinex","ETHUSD",1765285983431,0.98597929,3139.1,3138.1,0.44473557]
["bitfinex","ETHUSD",1765285983658,0.405504,3138.9,3138.1,0.44473557]
["bitfinex","ETHUSD",1765285984842,3.18593092,3138.8,3138.1,3.63133278]
["bitfinex","ETHUSD",1765285985268,6.37186184,3138.8,3138.1,3.63133278]
["bitfinex","ETHUSD",1765285985446,6.37186184,3138.8,3138.2,0.36313328]
["bitfinex","ETHUSD",1765285985767,3.18593092,3138.8,3138.2,0.36313328]
["bitfinex","ETHUSD",1765285988266,6.37186184,3138.8,3138.2,0.36313328]
["bitfinex","ETHUSD",1765285988636,6.37186184,3138.8,3138.1,0.001]
["bitfinex","ETHUSD",1765285989264,6.167035,3138.7,3138.1,0.001]
["bitfinex","ETHUSD",1765285989457,0.405504,3138.5,3138.1,0.001]
["bitfinex","ETHUSD",1765285990671,3.18633698,3138.4,3138.1,0.001]
["bitfinex","ETHUSD",1765285993371,0.405504,3138.5,3138.1,0.001]
["bitfinex","ETHUSD",1765285993580,0.504,3139.2,3138.3,3.18643851]
["bitfinex","ETHUSD",1765285993792,0.504,3139.1,3138.3,6.37287702]
["bitfinex","ETHUSD",1765285993956,0.504,3139.1,3138.3,10.80923271]
["bitfinex","ETHUSD",1765285995371,3.18491623,3139.8,3138.9,4.43635569]
["bitfinex","ETHUSD",1765285995675,0.504,3139.7,3139.0,6.37145586]
["bitfinex","ETHUSD",1765285995878,0.504,3139.7,3139.1,1.08078115]
["bitfinex","ETHUSD",1765285998255,0.58047529,3139.6,3139.1,1.08078115]
["bitfinex","ETHUSD",1765285998483,0.58047529,3139.6,3139.1,4.26637592]
["bitfinex","ETHUSD",1765285999971,1.08447529,3139.7,3139.1,4.26637592]
["bitfinex","ETHUSD",1765286000164,0.504,3139.7,3139.2,0.7452073]
["bitfinex","ETHUSD",1765286000354,1.08447529,3139.7,3139.2,0.7452073]
["bitfinex","ETHUSD",1765286000555,4.26957802,3139.7,3139.2,0.7452073]
["bitfinex","ETHUSD",1765286000757,4.26957802,3139.7,3139.2,3.93072804]
["bitfinex","ETHUSD",1765286001054,4.26957802,3139.7,3139.3,0.83670837]
["bitfinex","ETHUSD",1765286001258,0.504,3139.7,3139.3,0.83670837]
["bitfinex","ETHUSD",1765286001482,3.68822546,3139.7,3139.3,0.83670837]
["bitfinex","ETHUSD",1765286001679,3.18502546,3139.7,3139.3,0.83670837]
["bitfinex","ETHUSD",1765286002969,0.58047529,3139.7,3139.3,0.83670837]
["bitfinex","ETHUSD",1765286003169,0.58047529,3139.7,3139.4,0.40221811]
["bitfinex","ETHUSD",1765286004891,3.76554756,3139.7,3139.4,0.40221811]
["bitfinex","ETHUSD",1765286005080,3.76554756,3139.7,3139.3,0.83670837]
["bitfinex","ETHUSD",1765286005790,4.26943018,3139.8,3139.3,0.83670837]
["bitfinex","ETHUSD",1765286005985,4.26943018,3139.8,3139.3,4.02211478]
["bitfinex","ETHUSD",1765286006192,4.26943018,3139.8,3139.3,0.83670837]
["bitfinex","ETHUSD",1765286006992,7.4544433,3139.8,3139.3,0.83670837]
["bitfinex","ETHUSD",1765286007296,7.4544433,3139.8,3139.1,3.18557926]
["bitfinex","ETHUSD",1765286007899,0.405504,3139.7,3138.8,0.504]
["bitfinex","ETHUSD",1765286008064,0.405504,3139.7,3138.6,3.18611343]
["bitfinex","ETHUSD",1765286009187,0.405504,3139.4,3138.5,3.18623546]
["bitfinex","ETHUSD",1765286009387,0.405504,3139.2,3138.5,3.18623546]
["bitfinex","ETHUSD",1765286009596,0.405504,3139.2,3138.5,3.94849458]
["bitfinex","ETHUSD",1765286010397,0.405504,3139.2,3138.5,0.76225912]
["bitfinex","ETHUSD",1765286012190,3.18562645,3139.1,3138.5,3.94848583]
["bitfinex","ETHUSD",1765286012367,3.18562645,3139.1,3138.5,0.76225912]
["bitfinex","ETHUSD",1765286012689,3.18562645,3139.1,3138.3,3.18641234]
["bitfinex","ETHUSD",1765286012989,3.18562645,3139.1,3138.5,3.18621627]
["bitfinex","ETHUSD",1765286014494,3.18562645,3139.1,3138.2,3.18654005]
["bitfinex","ETHUSD",1765286014495,0.98597929,3139.0,3138.2,3.18654005]
["bitfinex","ETHUSD",1765286014668,0.504,3138.9,3138.2,6.3730801]
["bitfinex","ETHUSD",1765286014873,0.504,3138.9,3138.3,0.63740801]
["bitfinex","ETHUSD",1765286015691,0.504,3139.0,3138.5,4.43635569]
["bitfinex","ETHUSD",1765286016395,0.504,3139.0,3138.6,3.18613394]
["bitfinex","ETHUSD",1765286019067,0.405504,3139.1,3138.6,3.18613394]
["bitfinex","ETHUSD",1765286019272,0.405504,3139.1,3138.6,4.26700425]
["bitfinex","ETHUSD",1765286019586,0.909504,3139.1,3138.6,4.26700425]
["bitfinex","ETHUSD",1765286021000,0.405504,3139.1,3138.6,4.26700425]
["bitfinex","ETHUSD",1765286021198,0.504,3139.1,3138.6,4.26700425]
["bitfinex","ETHUSD",1765286021498,3.76602658,3139.2,3138.6,4.26700425]
["bitfinex","ETHUSD",1765286021669,0.405504,3139.1,3138.6,4.26700425]
["bitfinex","ETHUSD",1765286022188,0.405504,3139.1,3138.6,1.08087031]
["bitfinex","ETHUSD",1765286022386,0.405504,3139.1,3138.5,3.1861833]
["bitfinex","ETHUSD",1765286023495,3.59118238,3139.1,3138.4,3.18633698]
["bitfinex","ETHUSD",1765286023902,3.59118238,3139.1,3138.4,6.37267396]
["bitfinex","ETHUSD",1765286024671,3.59118238,3139.1,3138.4,3.18633698]
["bitfinex","ETHUSD",1765286025809,3.59038238,3139.1,3138.4,3.18633698]
["bitfinex","ETHUSD",1765286026011,3.59038238,3139.1,3138.4,4.33098872]
["bitfinex","ETHUSD",1765286026704,3.59038238,3139.1,3138.4,7.5173257]
["bitfinex","ETHUSD",1765286028077,6.77606076,3139.1,3138.4,1.14465174]
["bitfinex","ETHUSD",1765286028286,6.77606076,3139.1,3138.2,3.18651906]
["bitfinex","ETHUSD",1765286028485,6.77606076,3139.1,3138.4,3.18632725]
["bitfinex","ETHUSD",1765286029106,3.59038238,3139.1,3138.4,6.37266423]
["bitfinex","ETHUSD",1765286029276,3.59038238,3139.1,3138.4,3.18632725]
["bitfinex","ETHUSD",1765286030108,3.59038238,3139.1,3138.2,4.43635569]
["bitfinex","ETHUSD",1765286030277,3.59038238,3139.1,3138.3,0.49413557]
["bitfinex","ETHUSD",1765286031299,3.59038238,3139.1,3138.3,3.68056452]
["bitfinex","ETHUSD",1765286031501,3.59038238,3139.1,3138.3,6.86700303]
["bitfinex","ETHUSD",1765286036110,6.77606076,3139.1,3138.3,6.86700303]
["bitfinex","ETHUSD",1765286037432,3.68976734,3139.0,3138.3,6.86700303]
["bitfinex","ETHUSD",1765286037704,3.68976734,3139.0,3138.4,1.13033587]
["bitfinex","ETHUSD",1765286039408,3.68976734,3139.0,3138.4,4.31661092]
["bitfinex","ETHUSD",1765286041557,0.405504,3138.8,3138.1,0.001]
["bitfinex","ETHUSD",1765286041700,0.405504,3138.6,3138.1,0.001]
["bitfinex","ETHUSD",1765286042023,0.504,3138.5,3138.1,0.001]
["bitfinex","ETHUSD",1765286042208,0.405504,3138.4,3138.1,0.001]
["bitfinex","ETHUSD",1765286043629,3.18643851,3138.3,3138.1,0.001]
["bitfinex","ETHUSD",1765286043824,3.59603276,3138.3,3138.1,0.001]
["bitfinex","ETHUSD",1765286044130,0.405504,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765286045613,3.59204405,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765286046726,4.09604405,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765286050036,4.09524405,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765286052330,0.58047529,3139.1,3138.1,0.001]
["bitfinex","ETHUSD",1765286052635,1.19915252,3139.0,3138.1,0.001]
["bitfinex","ETHUSD",1765286052805,0.405504,3138.9,3138.1,0.001]
["bitfinex","ETHUSD",1765286053527,0.58047529,3138.6,3138.1,0.001]
["bitfinex","ETHUSD",1765286053825,1.08447529,3138.6,3138.1,0.001]
["bitfinex","ETHUSD",1765286055339,0.405504,3138.5,3138.1,0.001]
["bitfinex","ETHUSD",1765286055637,3.18633698,3138.4,3138.1,0.001]
["bitfinex","ETHUSD",1765286055807,0.98597929,3138.3,3138.1,0.001]
["bitfinex","ETHUSD",1765286056129,0.58047529,3138.3,3138.1,0.001]
["bitfinex","ETHUSD",1765286056330,0.504,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765286057937,3.69043851,3138.3,3138.1,0.001]
["bitfinex","ETHUSD",1765286058808,0.405504,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765286060445,3.59204405,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765286064154,0.909504,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765286064724,0.405504,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765286069152,0.12770882,3138.7,3138.1,0.001]
["bitfinex","ETHUSD",1765286069363,0.405504,3138.7,3138.1,0.001]
["bitfinex","ETHUSD",1765286069524,0.58047529,3138.8,3138.1,0.001]
["bitfinex","ETHUSD",1765286069525,0.405504,3138.5,3138.1,0.001]
["bitfinex","ETHUSD",1765286070354,3.18610887,3138.7,3138.1,0.001]
["bitfinex","ETHUSD",1765286070655,1.48997929,3138.6,3138.1,0.001]
["bitfinex","ETHUSD",1765286070853,0.98597929,3138.6,3138.1,0.001]
["bitfinex","ETHUSD",1765286071155,1.48997929,3138.6,3138.1,0.001]
["bitfinex","ETHUSD",1765286073127,0.58047529,3138.4,3138.1,0.001]
["bitfinex","ETHUSD",1765286073327,4.67615029,3138.6,3138.1,0.001]
["bitfinex","ETHUSD",1765286074022,4.17215029,3138.6,3138.1,0.001]
["bitfinex","ETHUSD",1765286074353,0.5032,3138.5,3138.1,0.001]
["bitfinex","ETHUSD",1765286074982,4.17215029,3138.6,3138.1,0.001]
["bitfinex","ETHUSD",1765286075162,4.67615029,3138.6,3138.1,0.001]
["bitfinex","ETHUSD",1765286076868,4.17215029,3138.6,3138.1,0.001]
["bitfinex","ETHUSD",1765286077069,4.67615029,3138.6,3138.1,0.001]
["bitfinex","ETHUSD",1765286078133,7.86234166,3138.6,3138.1,0.001]
["bitfinex","ETHUSD",1765286078565,0.405504,3138.4,3138.1,0.001]
["bitfinex","ETHUSD",1765286079140,3.18643851,3138.3,3138.1,0.001]
["bitfinex","ETHUSD",1765286079345,0.909504,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765286081258,3.59204405,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765286081455,0.909504,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765286081650,4.09604405,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765286082278,3.59204405,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765286082492,4.09604405,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765286083977,4.95880583,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765286084181,4.67651934,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765286090015,4.17251934,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765286090290,4.67651934,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765286091587,4.17251934,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765286091792,5.42518744,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765286092657,27.49555244,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765286092865,8.06128344,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765286093188,7.68501958,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765286093362,7.31261534,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765286093562,4.67651934,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765286094290,4.17251934,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765286094690,4.67651934,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765286095263,10.33851034,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765286095464,5.52501448,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765286095663,4.67651934,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765286095862,4.17251934,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765286096176,4.67651934,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765286098599,4.67571934,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765286100194,4.17171934,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765286100394,4.67571934,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765286100970,4.17171934,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765286101300,4.67571934,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765286101497,4.09524405,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765286101699,3.18589006,3138.9,3138.1,0.001]
["bitfinex","ETHUSD",1765286101886,0.58047529,3138.6,3138.2,4.4373543]
["bitfinex","ETHUSD",1765286102195,0.504,3138.8,3138.2,4.4373543]
["bitfinex","ETHUSD",1765286103887,0.58047529,3138.8,3138.5,4.4373543]
["bitfinex","ETHUSD",1765286104198,1.48997929,3138.9,3138.2,4.4373543]
["bitfinex","ETHUSD",1765286104407,0.98597929,3139.0,3138.5,4.4373543]
["bitfinex","ETHUSD",1765286104570,1.08447529,3139.0,3138.5,4.4373543]
["bitfinex","ETHUSD",1765286104971,0.504,3139.0,3138.5,4.4373543]
["bitfinex","ETHUSD",1765286105172,0.002,3139.5,3138.9,3.18582943]
["bitfinex","ETHUSD",1765286105482,0.506,3139.5,3138.9,3.18582943]
["bitfinex","ETHUSD",1765286105682,0.506,3139.5,3139.0,1.08090963]
["bitfinex","ETHUSD",1765286105885,0.506,3139.5,3139.1,4.4373543]
["bitfinex","ETHUSD",1765286106509,0.98797929,3139.5,3139.1,4.4373543]
["bitfinex","ETHUSD",1765286106705,1.49197929,3139.5,3139.1,4.4373543]
["bitfinex","ETHUSD",1765286106886,0.98797929,3139.5,3139.1,4.4373543]
["bitfinex","ETHUSD",1765286107087,0.506,3139.5,3139.1,5.30776364]
["bitfinex","ETHUSD",1765286107383,0.002,3139.5,3139.1,8.49334855]
["bitfinex","ETHUSD",1765286108786,0.58247529,3139.5,3139.1,8.49334855]
["bitfinex","ETHUSD",1765286109201,0.002,3139.5,3139.1,8.49334855]
["bitfinex","ETHUSD",1765286110032,0.002,3139.5,3139.1,5.30776364]
["bitfinex","ETHUSD",1765286110222,0.002,3139.5,3139.2,0.84934486]
["bitfinex","ETHUSD",1765286111622,0.002,3139.5,3139.2,4.0348642]
["bitfinex","ETHUSD",1765286111917,0.002,3139.5,3139.2,0.84934486]
["bitfinex","ETHUSD",1765286112420,0.002,3139.5,3139.2,4.03485855]
["bitfinex","ETHUSD",1765286113787,0.002,3139.5,3139.2,0.84934486]
["bitfinex","ETHUSD",1765286114112,0.002,3139.5,3139.1,7.62293492]
["bitfinex","ETHUSD",1765286114113,0.58247529,3139.5,3139.3,0.84722798]
["bitfinex","ETHUSD",1765286114410,0.58247529,3139.5,3139.1,4.4373543]
["bitfinex","ETHUSD",1765286114613,0.58247529,3139.5,3139.0,3.18569957]
["bitfinex","ETHUSD",1765286114813,0.58247529,3139.5,3139.0,7.62305387]
["bitfinex","ETHUSD",1765286116629,0.58247529,3139.5,3139.0,3.18569957]
["bitfinex","ETHUSD",1765286118531,3.18532203,3139.4,3138.5,0.504]
["bitfinex","ETHUSD",1765286118747,3.68932203,3139.4,3138.7,3.18598367]
["bitfinex","ETHUSD",1765286118906,3.68932203,3139.4,3138.8,3.50452545]
["bitfinex","ETHUSD",1765286119101,0.405504,3139.3,3138.5,4.4373543]
["bitfinex","ETHUSD",1765286119428,0.405504,3139.3,3138.5,3.18617386]
["bitfinex","ETHUSD",1765286119603,0.98597929,3139.3,3138.5,3.18617386]
["bitfinex","ETHUSD",1765286122217,3.18552497,3139.2,3138.5,3.18617386]
["bitfinex","ETHUSD",1765286122416,3.18552497,3139.2,3138.4,4.4373543]
["bitfinex","ETHUSD",1765286122417,0.405504,3139.1,3138.3,0.44383543]
["bitfinex","ETHUSD",1765286122710,0.405504,3139.1,3138.1,4.4383543]
["bitfinex","ETHUSD",1765286122711,0.404704,3138.9,3138.1,3.18760075]
["bitfinex","ETHUSD",1765286123102,0.404704,3138.9,3138.1,0.001]
["bitfinex","ETHUSD",1765286124722,3.18593092,3138.8,3138.1,3.18756341]
["bitfinex","ETHUSD",1765286124922,3.1854235,3139.3,3138.6,4.4373543]
["bitfinex","ETHUSD",1765286125122,1.08447529,3139.2,3138.6,4.4373543]
["bitfinex","ETHUSD",1765286125338,0.405504,3139.1,3138.6,4.88108973]
["bitfinex","ETHUSD",1765286125536,1.08447529,3139.2,3138.6,4.88108973]
["bitfinex","ETHUSD",1765286126434,0.002,3139.5,3138.6,4.88108973]
["bitfinex","ETHUSD",1765286126625,0.504,3139.3,3138.9,4.4373543]
["bitfinex","ETHUSD",1765286126830,0.002,3139.5,3139.0,3.18572793]
["bitfinex","ETHUSD",1765286127029,0.002,3139.5,3139.1,0.76230822]
["bitfinex","ETHUSD",1765286128949,0.002,3139.5,3139.1,3.9479079]
["bitfinex","ETHUSD",1765286130546,0.58247529,3139.5,3139.1,3.9479079]
["bitfinex","ETHUSD",1765286130844,3.18525665,3139.5,3138.7,4.4373543]
["bitfinex","ETHUSD",1765286131143,3.18525665,3139.5,3138.6,3.62978106]
["bitfinex","ETHUSD",1765286131144,0.405504,3139.4,3138.6,3.62978106]
["bitfinex","ETHUSD",1765286131346,0.405504,3139.4,3138.6,3.62982223]
["bitfinex","ETHUSD",1765286132422,0.405504,3139.4,3138.7,3.18603131]
["bitfinex","ETHUSD",1765286132953,3.1854235,3139.3,3138.7,3.18603131]
["bitfinex","ETHUSD",1765286133157,0.504,3139.2,3138.7,3.18603131]
["bitfinex","ETHUSD",1765286133458,0.504,3139.2,3138.7,8.30498494]
["bitfinex","ETHUSD",1765286133659,0.504,3139.2,3138.7,3.86763064]
["bitfinex","ETHUSD",1765286133869,0.504,3139.2,3138.7,0.68159933]
["bitfinex","ETHUSD",1765286135147,3.68960783,3139.2,3138.7,0.68159933]
["bitfinex","ETHUSD",1765286135351,3.68960783,3139.2,3138.6,3.62982161]
["bitfinex","ETHUSD",1765286136752,0.58047529,3139.1,3138.5,3.18617237]
["bitfinex","ETHUSD",1765286137055,0.58047529,3139.1,3138.4,3.18629253]
["bitfinex","ETHUSD",1765286137219,3.18572793,3139.0,3138.3,3.18642622]
["bitfinex","ETHUSD",1765286137721,3.18572793,3139.0,3138.3,6.37286473]
["bitfinex","ETHUSD",1765286138049,3.18572793,3139.0,3138.3,3.18642622]
["bitfinex","ETHUSD",1765286138422,0.405504,3138.8,3138.1,3.18758552]
["bitfinex","ETHUSD",1765286138623,0.909504,3138.8,3138.1,3.18758552]
["bitfinex","ETHUSD",1765286139637,0.98597929,3138.6,3138.1,3.18758552]
["bitfinex","ETHUSD",1765286139953,4.27044949,3138.8,3138.1,3.18758552]
["bitfinex","ETHUSD",1765286140119,0.405504,3138.7,3138.1,3.18758552]
["bitfinex","ETHUSD",1765286140320,0.405504,3138.7,3138.2,1.08116817]
["bitfinex","ETHUSD",1765286141836,0.405504,3138.7,3138.2,4.26768691]
["bitfinex","ETHUSD",1765286142034,0.58047529,3138.6,3138.2,4.26768691]
["bitfinex","ETHUSD",1765286142240,0.58047529,3138.6,3138.1,3.1875889]
["bitfinex","ETHUSD",1765286142760,0.58047529,3138.6,3138.1,0.001]
["bitfinex","ETHUSD",1765286143252,0.58047529,3138.6,3138.1,3.18763612]
["bitfinex","ETHUSD",1765286143852,3.18616101,3138.6,3138.1,3.17843612]
["bitfinex","ETHUSD",1765286144551,3.18616101,3138.6,3138.0,7.62406105]
["bitfinex","ETHUSD",1765286145073,6.37232202,3138.6,3138.0,4.4373543]
["bitfinex","ETHUSD",1765286145225,11.55994529,3138.5,3137.8,0.001]
["bitfinex","ETHUSD",1765286145430,14.72400844,3138.6,3137.8,0.001]
["bitfinex","ETHUSD",1765286145431,0.98597929,3138.2,3137.8,0.001]
["bitfinex","ETHUSD",1765286145642,0.405504,3138.3,3137.8,0.001]
["bitfinex","ETHUSD",1765286145845,0.405504,3137.9,3137.8,0.001]
["bitfinex","ETHUSD",1765286146157,2.20842872,3137.9,3137.8,0.001]
["bitfinex","ETHUSD",1765286146936,2.20762872,3137.9,3137.8,0.001]
["bitfinex","ETHUSD",1765286147836,5.39447342,3137.9,3137.8,0.001]
["bitfinex","ETHUSD",1765286148054,0.58047529,3138.4,3137.8,0.001]
["bitfinex","ETHUSD",1765286148373,0.504,3138.3,3137.8,0.001]
["bitfinex","ETHUSD",1765286149032,0.405504,3138.2,3137.8,0.001]
["bitfinex","ETHUSD",1765286150669,0.98597929,3138.0,3137.8,0.001]
["bitfinex","ETHUSD",1765286153165,4.17282399,3137.9,3137.8,0.001]
["bitfinex","ETHUSD",1765286155287,1.48997929,3137.9,3137.8,0.001]
["bitfinex","ETHUSD",1765286155487,4.67682399,3137.9,3137.8,0.001]
["bitfinex","ETHUSD",1765286155996,1.48997929,3137.9,3137.8,0.001]
["bitfinex","ETHUSD",1765286157211,0.58047529,3137.9,3137.8,0.001]
["bitfinex","ETHUSD",1765286158682,3.76731999,3137.9,3137.8,0.001]
["bitfinex","ETHUSD",1765286159098,0.58047529,3137.9,3137.8,0.001]
["bitfinex","ETHUSD",1765286159758,0.504,3138.0,3137.8,0.001]
["bitfinex","ETHUSD",1765286160122,0.58047529,3138.2,3137.8,0.001]
["bitfinex","ETHUSD",1765286160263,0.58047529,3138.2,3137.9,0.44383543]
["bitfinex","ETHUSD",1765286162778,3.18655458,3138.2,3137.8,0.001]
["bitfinex","ETHUSD",1765286163088,0.504,3138.3,3137.8,0.001]
["bitfinex","ETHUSD",1765286163290,0.58047529,3138.3,3137.9,3.1868431]
["bitfinex","ETHUSD",1765286164290,0.58047529,3138.3,3137.8,3.18789815]
["bitfinex","ETHUSD",1765286164504,0.002,3139.5,3137.9,11.03182906]
["bitfinex","ETHUSD",1765286164665,6.87504994,3139.2,3138.1,6.37328318]
["bitfinex","ETHUSD",1765286164864,0.405504,3139.0,3138.1,3.18664159]
["bitfinex","ETHUSD",1765286165876,0.405504,3139.0,3138.1,6.37328318]
["bitfinex","ETHUSD",1765286166692,3.18582943,3138.9,3138.1,6.37328318]
["bitfinex","ETHUSD",1765286166894,0.58047529,3138.8,3138.2,0.74765661]
["bitfinex","ETHUSD",1765286167495,3.59128178,3139.0,3138.2,0.74765661]
["bitfinex","ETHUSD",1765286167793,0.504,3138.9,3138.2,0.74765661]
["bitfinex","ETHUSD",1765286168689,0.504,3139.1,3138.2,5.40580155]
["bitfinex","ETHUSD",1765286168996,3.18572793,3139.0,3138.4,3.18633698]
["bitfinex","ETHUSD",1765286170197,4.27014737,3139.1,3138.4,3.18633698]
["bitfinex","ETHUSD",1765286170500,0.58047529,3139.3,3138.5,4.65814494]
["bitfinex","ETHUSD",1765286170501,0.504,3139.3,3138.5,4.65814494]
["bitfinex","ETHUSD",1765286170993,0.504,3139.3,3138.6,6.37226788]
["bitfinex","ETHUSD",1765286171194,0.5032,3139.3,3138.7,1.10304128]
["bitfinex","ETHUSD",1765286172404,0.002,3139.5,3138.7,1.10304128]
["bitfinex","ETHUSD",1765286172575,0.506,3139.5,3138.7,1.10304128]
["bitfinex","ETHUSD",1765286172796,0.002,3139.5,3138.8,4.65814494]
["bitfinex","ETHUSD",1765286173048,0.002,3139.5,3139.1,4.65814494]
["bitfinex","ETHUSD",1765286174300,0.002,3139.5,3139.4,4.65814494]
["bitfinex","ETHUSD",1765286175026,0.002,3139.5,3139.4,7.84346697]
["bitfinex","ETHUSD",1765286178207,0.002,3139.5,3139.4,3.18532203]
["bitfinex","ETHUSD",1765286179100,0.002,3139.5,3139.4,3.68932203]
["bitfinex","ETHUSD",1765286179303,0.002,3139.5,3139.4,4.84261094]
["bitfinex","ETHUSD",1765286182738,0.002,3139.5,3139.4,9.50075588]
["bitfinex","ETHUSD",1765286183453,0.002,3139.5,3139.4,4.33861094]
["bitfinex","ETHUSD",1765286185055,0.002,3139.5,3138.9,0.57611862]
["bitfinex","ETHUSD",1765286185211,0.002,3139.5,3138.9,3.18578015]
["bitfinex","ETHUSD",1765286185413,0.002,3139.5,3138.8,3.18587324]
["bitfinex","ETHUSD",1765286185935,0.002,3139.5,3139.0,3.18566328]
["bitfinex","ETHUSD",1765286186844,0.002,3139.5,3138.6,3.18613394]
["bitfinex","ETHUSD",1765286186845,0.405504,3139.3,3138.6,3.18613394]
["bitfinex","ETHUSD",1765286187039,0.909504,3139.3,3138.6,3.18613394]
["bitfinex","ETHUSD",1765286187855,0.002,3139.5,3138.6,14.53516015]
["bitfinex","ETHUSD",1765286188153,0.002,3139.5,3138.6,6.69088127]
["bitfinex","ETHUSD",1765286188344,0.407504,3139.5,3138.5,3.18618971]
["bitfinex","ETHUSD",1765286188548,0.405504,3139.3,3138.5,3.18618971]
["bitfinex","ETHUSD",1765286188950,3.5910287,3139.3,3138.2,3.18644907]
["bitfinex","ETHUSD",1765286189249,0.405504,3139.3,3138.2,9.55952917]
["bitfinex","ETHUSD",1765286189450,0.405504,3139.3,3138.4,4.65814494]
["bitfinex","ETHUSD",1765286190533,0.506,3139.5,3138.4,4.65814494]
["bitfinex","ETHUSD",1765286191062,1.08647529,3139.5,3138.5,6.37247092]
["bitfinex","ETHUSD",1765286191264,3.69128131,3139.5,3138.5,6.37247092]
["bitfinex","ETHUSD",1765286191962,0.002,3139.5,3139.3,4.65814494]
["bitfinex","ETHUSD",1765286192148,0.002,3139.5,3139.3,5.12395943]
["bitfinex","ETHUSD",1765286193039,0.002,3139.5,3139.4,3.72117525]
["bitfinex","ETHUSD",1765286193439,0.002,3139.5,3139.4,3.68932203]
["bitfinex","ETHUSD",1765286194243,0.002,3139.5,3139.4,5.32853457]
["bitfinex","ETHUSD",1765286194439,0.002,3139.5,3139.4,5.90900986]
["bitfinex","ETHUSD",1765286194640,0.002,3139.5,3139.4,7.49477025]
["bitfinex","ETHUSD",1765286195654,0.0012,3139.5,3139.4,7.49477025]
["bitfinex","ETHUSD",1765286196464,0.0012,3139.5,3139.4,5.27508242]
["bitfinex","ETHUSD",1765286196953,0.0012,3139.5,3139.4,3.68932203]
["bitfinex","ETHUSD",1765286198180,0.0012,3139.5,3139.4,3.18532203]
["bitfinex","ETHUSD",1765286198384,0.0012,3139.5,3139.0,0.504]
["bitfinex","ETHUSD",1765286198583,0.0012,3139.5,3138.1,1.63921254]
["bitfinex","ETHUSD",1765286198762,0.0012,3139.5,3138.5,0.504]
["bitfinex","ETHUSD",1765286199096,0.0012,3139.5,3138.8,3.18586877]
["bitfinex","ETHUSD",1765286199656,0.0012,3139.5,3138.9,3.1858224]
["bitfinex","ETHUSD",1765286200159,0.0012,3139.5,3138.8,3.18590693]
["bitfinex","ETHUSD",1765286201485,0.0012,3139.5,3138.3,0.12765665]
["bitfinex","ETHUSD",1765286201683,0.0012,3139.5,3138.6,3.18609239]
["bitfinex","ETHUSD",1765286201882,0.0012,3139.5,3138.7,3.18597668]
["bitfinex","ETHUSD",1765286202089,0.0012,3139.5,3138.2,0.504]
["bitfinex","ETHUSD",1765286202278,0.406704,3139.5,3138.4,3.18632175]
["bitfinex","ETHUSD",1765286203600,0.98597929,3139.3,3138.4,3.18632175]
["bitfinex","ETHUSD",1765286204113,15.658564,3139.2,3138.0,3.18667468]
["bitfinex","ETHUSD",1765286204265,9.55596609,3139.4,3137.9,0.504]
["bitfinex","ETHUSD",1765286204266,0.405504,3138.9,3138.1,3.18657351]
["bitfinex","ETHUSD",1765286204468,9.55596609,3139.4,3137.8,0.001]
["bitfinex","ETHUSD",1765286204469,0.405504,3139.2,3137.8,3.18788098]
["bitfinex","ETHUSD",1765286204789,0.405504,3138.6,3137.8,0.001]
["bitfinex","ETHUSD",1765286204993,0.405504,3138.4,3137.8,0.001]
["bitfinex","ETHUSD",1765286205581,0.58047529,3138.3,3137.8,0.001]
["bitfinex","ETHUSD",1765286206976,0.405504,3138.2,3137.8,0.001]
["bitfinex","ETHUSD",1765286207666,3.18664159,3138.1,3137.8,0.001]
["bitfinex","ETHUSD",1765286212529,4.17255883,3138.2,3137.8,0.001]
["bitfinex","ETHUSD",1765286214035,7.35913837,3138.2,3137.8,0.001]
["bitfinex","ETHUSD",1765286214533,4.17255883,3138.2,3137.8,0.001]
["bitfinex","ETHUSD",1765286214740,7.77639425,3138.2,3137.8,0.001]
["bitfinex","ETHUSD",1765286219060,0.05,3139.3,3137.8,0.001]
["bitfinex","ETHUSD",1765286219258,6.37064406,3139.4,3137.8,0.001]
["bitfinex","ETHUSD",1765286219472,3.31301332,3139.4,3137.8,0.001]
["bitfinex","ETHUSD",1765286219674,1.08367529,3139.3,3137.8,0.001]
["bitfinex","ETHUSD",1765286219834,1.08367529,3139.3,3137.8,0.63269129]
["bitfinex","ETHUSD",1765286220162,0.909504,3139.2,3137.8,0.63269129]
["bitfinex","ETHUSD",1765286220380,0.504,3139.2,3137.8,0.63269129]
["bitfinex","ETHUSD",1765286220683,0.002,3139.8,3138.1,1.63921254]
["bitfinex","ETHUSD",1765286220684,3.18503602,3139.7,3138.1,1.63921254]
["bitfinex","ETHUSD",1765286220835,0.002,3139.8,3138.3,9.55931553]
["bitfinex","ETHUSD",1765286220836,0.504,3139.6,3138.3,9.55931553]
["bitfinex","ETHUSD",1765286221035,0.504,3139.6,3138.3,12.74575404]
["bitfinex","ETHUSD",1765286221338,3.18698275,3139.8,3138.3,15.93219255]
["bitfinex","ETHUSD",1765286221339,0.002,3139.8,3138.3,15.93219255]
["bitfinex","ETHUSD",1765286221663,0.002,3139.8,3138.5,1.63921254]
["bitfinex","ETHUSD",1765286222325,0.002,3139.8,3138.7,1.63921254]
["bitfinex","ETHUSD",1765286222530,0.002,3139.8,3138.8,0.72596878]
["bitfinex","ETHUSD",1765286222741,0.002,3139.8,3138.9,1.63921254]
["bitfinex","ETHUSD",1765286223164,0.002,3139.8,3139.1,6.3712529]
["bitfinex","ETHUSD",1765286224867,0.002,3139.8,3139.1,8.01046544]
["bitfinex","ETHUSD",1765286225053,0.002,3139.8,3139.1,11.19609189]
["bitfinex","ETHUSD",1765286225254,0.002,3139.8,3139.3,3.1854235]
["bitfinex","ETHUSD",1765286226283,0.002,3139.8,3139.3,5.32863604]
["bitfinex","ETHUSD",1765286229188,0.002,3139.8,3139.3,3.6894235]
["bitfinex","ETHUSD",1765286229563,0.002,3139.8,3139.2,3.18548999]
["bitfinex","ETHUSD",1765286229887,0.002,3139.8,3138.7,0.504]
["bitfinex","ETHUSD",1765286230484,0.002,3139.8,3139.3,3.18542246]
["bitfinex","ETHUSD",1765286230691,0.002,3139.8,3139.3,3.8225089]
["bitfinex","ETHUSD",1765286230907,0.002,3139.8,3139.3,3.18542246]
["bitfinex","ETHUSD",1765286231073,0.002,3139.8,3138.9,6.37165886]
["bitfinex","ETHUSD",1765286231791,0.002,3139.8,3138.9,9.55748829]
["bitfinex","ETHUSD",1765286232489,0.002,3139.8,3139.0,0.03185727]
["bitfinex","ETHUSD",1765286232662,0.002,3139.8,3139.1,0.504]
["bitfinex","ETHUSD",1765286232860,0.002,3139.8,3139.2,0.03185524]
["bitfinex","ETHUSD",1765286233064,0.002,3139.8,3139.3,3.1854235]
["bitfinex","ETHUSD",1765286233280,0.002,3139.8,3139.4,0.63708512]
["bitfinex","ETHUSD",1765286235206,0.002,3139.8,3139.4,3.82240715]
["bitfinex","ETHUSD",1765286237905,0.002,3139.8,3139.4,11.49741291]
["bitfinex","ETHUSD",1765286238199,0.002,3139.8,3139.4,12.04603498]
["bitfinex","ETHUSD",1765286243931,0.0004,3139.5,3139.4,12.04603498]
["bitfinex","ETHUSD",1765286245421,0.002,3140.1,3139.5,0.58047529]
["bitfinex","ETHUSD",1765286245615,0.002,3140.1,3140.0,7.5155472]
["bitfinex","ETHUSD",1765286245915,0.002,3140.1,3140.0,8.60002249]
["bitfinex","ETHUSD",1765286246122,0.002,3140.1,3140.0,8.72759893]
["bitfinex","ETHUSD",1765286247328,0.002,3140.1,3140.0,10.27309976]
["bitfinex","ETHUSD",1765286247537,0.002,3140.1,3140.0,11.6188908]
["bitfinex","ETHUSD",1765286248163,0.002,3140.1,3140.0,5.16208085]
["bitfinex","ETHUSD",1765286248455,0.002,3140.1,3139.5,0.504]
["bitfinex","ETHUSD",1765286248623,0.002,3140.1,3140.0,3.18471337]
["bitfinex","ETHUSD",1765286249266,0.002,3140.1,3139.6,6.37020145]
["bitfinex","ETHUSD",1765286250429,0.002,3140.1,3139.7,2.21968783]
["bitfinex","ETHUSD",1765286250651,0.002,3140.1,3139.8,1.76513431]
["bitfinex","ETHUSD",1765286250829,0.002,3140.1,3139.9,0.504]
["bitfinex","ETHUSD",1765286252368,0.002,3140.1,3140.0,3.18471337]
["bitfinex","ETHUSD",1765286252866,0.002,3140.1,3140.0,3.2165605]
["bitfinex","ETHUSD",1765286253031,0.002,3140.1,3140.0,3.34414752]
["bitfinex","ETHUSD",1765286253233,0.002,3140.1,3140.0,4.38787825]
["bitfinex","ETHUSD",1765286253927,0.002,3140.1,3140.0,4.26029123]
["bitfinex","ETHUSD",1765286254544,0.002,3140.1,3140.0,4.2284441]
["bitfinex","ETHUSD",1765286255932,0.002,3140.1,3140.0,3.18471337]
["bitfinex","ETHUSD",1765286256725,0.002,3140.1,3139.9,3.68879942]
["bitfinex","ETHUSD",1765286256927,0.002,3140.1,3139.9,3.18479942]
["bitfinex","ETHUSD",1765286257131,0.002,3140.1,3139.8,3.18487556]
["bitfinex","ETHUSD",1765286258261,0.002,3140.1,3139.7,3.18501767]
["bitfinex","ETHUSD",1765286258462,0.002,3140.1,3138.8,1.63921254]
["bitfinex","ETHUSD",1765286258662,0.002,3140.1,3139.5,3.18515892]
["bitfinex","ETHUSD",1765286258969,0.002,3140.1,3139.6,3.18511097]
["bitfinex","ETHUSD",1765286259834,0.002,3140.1,3139.6,3.18511667]
["bitfinex","ETHUSD",1765286261256,0.002,3140.1,3139.1,3.1855988]
["bitfinex","ETHUSD",1765286261940,0.002,3140.1,3139.1,3.21745506]
["bitfinex","ETHUSD",1765286262145,0.002,3140.1,3139.2,0.95889109]
["bitfinex","ETHUSD",1765286262670,0.002,3140.1,3139.3,0.504]
["bitfinex","ETHUSD",1765286263375,0.407504,3140.1,3139.4,6.37064406]
["bitfinex","ETHUSD",1765286264102,0.407504,3140.1,3138.0,0.001]
["bitfinex","ETHUSD",1765286264103,0.405504,3139.9,3138.0,0.001]
["bitfinex","ETHUSD",1765286264393,0.405504,3139.6,3138.3,0.504]
["bitfinex","ETHUSD",1765286265453,0.405504,3139.5,3138.4,6.37265152]
["bitfinex","ETHUSD",1765286265655,0.405504,3139.5,3138.4,9.5589885]
["bitfinex","ETHUSD",1765286266168,0.504,3139.8,3138.4,9.5589885]
["bitfinex","ETHUSD",1765286266366,0.504,3140.0,3138.5,0.03186235]
["bitfinex","ETHUSD",1765286266571,0.504,3140.0,3138.6,0.95908509]
["bitfinex","ETHUSD",1765286267488,0.405504,3139.8,3138.6,0.95908509]
["bitfinex","ETHUSD",1765286267671,0.405504,3139.6,3138.7,6.37206486]
["bitfinex","ETHUSD",1765286268189,0.404704,3139.6,3138.7,6.37206486]
["bitfinex","ETHUSD",1765286268701,0.404704,3139.6,3138.7,3.18603243]
["bitfinex","ETHUSD",1765286268996,0.67747393,3139.5,3138.7,3.18603243]
["bitfinex","ETHUSD",1765286269157,0.67747393,3139.5,3138.7,6.37206486]
["bitfinex","ETHUSD",1765286269556,3.18501767,3139.7,3138.7,6.37206486]
["bitfinex","ETHUSD",1765286269971,3.18501767,3139.7,3138.5,3.18620666]
["bitfinex","ETHUSD",1765286270175,0.405504,3139.6,3138.5,3.18620666]
["bitfinex","ETHUSD",1765286271298,0.405504,3139.6,3138.4,6.37267396]
["bitfinex","ETHUSD",1765286271687,0.405504,3139.4,3138.0,0.001]
["bitfinex","ETHUSD",1765286271892,9.55687935,3139.1,3138.0,0.001]
["bitfinex","ETHUSD",1765286272217,2.75394029,3138.7,3138.0,0.001]
["bitfinex","ETHUSD",1765286272501,0.405504,3138.4,3138.0,0.001]
["bitfinex","ETHUSD",1765286272707,0.405504,3138.2,3138.0,0.001]
["bitfinex","ETHUSD",1765286274165,0.98597929,3138.2,3138.0,0.001]
["bitfinex","ETHUSD",1765286274780,0.405504,3138.3,3138.0,0.001]
["bitfinex","ETHUSD",1765286276481,3.18654005,3138.2,3138.0,0.001]
["bitfinex","ETHUSD",1765286276996,0.405504,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765286277196,0.98597929,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765286278898,4.17262088,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765286281003,4.67762088,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765286281212,5.5426746,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765286281391,22.2421596,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765286281592,16.7329286,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765286281806,10.4210546,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765286282009,5.5426746,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765286282208,7.9148116,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765286282534,5.0376746,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765286282714,9.0597176,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765286283404,23.0502606,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765286284421,28.1381316,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765286284582,26.6968326,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765286284786,16.5774766,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765286284989,17.0824766,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765286285547,23.6548876,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765286285749,17.4970646,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765286286255,10.7376096,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765286286448,16.6869396,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765286287052,9.9616976,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765286287458,5.5426746,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765286287654,0.455504,3137.5,3137.4,0.001]
["bitfinex","ETHUSD",1765286287951,0.455504,3137.5,3136.7,0.001]
["bitfinex","ETHUSD",1765286287952,1.03597929,3137.0,3136.7,0.001]
["bitfinex","ETHUSD",1765286288249,17.54570129,3136.9,3136.7,0.001]
["bitfinex","ETHUSD",1765286288450,27.53315229,3136.8,3134.2,3.19059465]
["bitfinex","ETHUSD",1765286288651,0.405504,3136.4,3135.3,6.37891407]
["bitfinex","ETHUSD",1765286288963,1.75957013,3136.8,3135.0,3.18975673]
["bitfinex","ETHUSD",1765286288964,0.405504,3135.9,3135.0,3.18972786]
["bitfinex","ETHUSD",1765286289130,0.405504,3135.7,3134.9,3.18983322]
["bitfinex","ETHUSD",1765286289322,0.405504,3135.7,3135.0,3.18976767]
["bitfinex","ETHUSD",1765286289520,0.405504,3135.5,3135.0,3.18976767]
["bitfinex","ETHUSD",1765286290253,0.05,3136.0,3134.9,3.18985495]
["bitfinex","ETHUSD",1765286290254,0.58047529,3136.0,3134.9,3.18985495]
["bitfinex","ETHUSD",1765286290448,0.505,3135.9,3134.9,6.37974936]
["bitfinex","ETHUSD",1765286290620,0.05,3136.3,3134.9,6.37974936]
["bitfinex","ETHUSD",1765286290621,0.405504,3135.7,3135.0,0.63797494]
["bitfinex","ETHUSD",1765286291250,0.405504,3135.7,3134.9,3.18985495]
["bitfinex","ETHUSD",1765286291453,0.405504,3135.5,3134.4,9.57116586]
["bitfinex","ETHUSD",1765286291763,0.405504,3135.6,3134.4,9.57116586]
["bitfinex","ETHUSD",1765286292221,0.98597929,3135.6,3134.4,6.3807626]
["bitfinex","ETHUSD",1765286292549,0.98517929,3135.6,3134.5,0.68637433]
["bitfinex","ETHUSD",1765286292727,6.37821024,3135.7,3134.4,3.19035934]
["bitfinex","ETHUSD",1765286292728,9.56731536,3135.7,3134.4,3.19035934]
["bitfinex","ETHUSD",1765286292931,7.007136,3135.5,3134.4,3.19035934]
["bitfinex","ETHUSD",1765286293150,5.106565,3135.5,3134.3,3.19046549]
["bitfinex","ETHUSD",1765286293377,0.58047529,3135.6,3133.7,3.19108558]
["bitfinex","ETHUSD",1765286293378,0.05,3135.1,3133.7,3.19108558]
["bitfinex","ETHUSD",1765286293563,0.58047529,3134.9,3133.0,9.57548673]
["bitfinex","ETHUSD",1765286293761,0.58047529,3134.9,3133.1,1.32734043]
["bitfinex","ETHUSD",1765286293762,0.4276268,3134.8,3133.1,1.32734043]
["bitfinex","ETHUSD",1765286294078,0.506,3134.7,3133.1,1.90781572]
["bitfinex","ETHUSD",1765286294295,0.506,3134.7,3133.0,3.19182891]
["bitfinex","ETHUSD",1765286294296,0.05,3134.1,3133.0,3.19182891]
["bitfinex","ETHUSD",1765286294493,0.405504,3133.9,3133.0,6.38365782]
["bitfinex","ETHUSD",1765286294652,0.405504,3133.9,3133.0,9.57548673]
["bitfinex","ETHUSD",1765286295285,0.405504,3134.1,3133.0,9.57548673]
["bitfinex","ETHUSD",1765286295467,0.405504,3134.1,3133.1,1.00814867]
["bitfinex","ETHUSD",1765286295644,0.405504,3134.1,3133.2,6.38325034]
["bitfinex","ETHUSD",1765286296040,3.18997831,3134.9,3133.2,6.38325034]
["bitfinex","ETHUSD",1765286296041,3.24009913,3134.7,3133.2,9.57487551]
["bitfinex","ETHUSD",1765286296239,0.98597929,3134.5,3133.2,9.57487551]
["bitfinex","ETHUSD",1765286296473,0.405504,3134.6,3133.2,12.76650068]
["bitfinex","ETHUSD",1765286296767,0.405504,3134.6,3133.3,1.40938017]
["bitfinex","ETHUSD",1765286296966,0.506,3134.9,3133.4,0.506]
["bitfinex","ETHUSD",1765286297168,0.506,3134.9,3133.5,0.03191319]
["bitfinex","ETHUSD",1765286297379,3.189284,3135.5,3133.4,0.506]
["bitfinex","ETHUSD",1765286297670,0.506,3135.4,3133.6,0.58047529]
["bitfinex","ETHUSD",1765286297881,0.506,3135.4,3133.7,1.65370733]
["bitfinex","ETHUSD",1765286298178,6.88478833,3135.4,3133.7,1.65370733]
["bitfinex","ETHUSD",1765286298467,0.506,3135.4,3133.7,1.65370733]
["bitfinex","ETHUSD",1765286298678,3.23927105,3135.6,3133.7,1.65370733]
["bitfinex","ETHUSD",1765286298857,0.506,3135.5,3133.7,1.65370733]
["bitfinex","ETHUSD",1765286299056,0.506,3135.5,3133.8,2.44310609]
["bitfinex","ETHUSD",1765286299378,6.116469,3135.4,3133.8,2.44310609]
["bitfinex","ETHUSD",1765286299546,1.08647529,3135.5,3133.8,0.80389355]
["bitfinex","ETHUSD",1765286299752,0.405504,3135.2,3133.9,10.07873684]
["bitfinex","ETHUSD",1765286299978,0.405504,3135.3,3133.9,13.26964912]
["bitfinex","ETHUSD",1765286300147,0.405504,3135.4,3134.0,1.40735427]
["bitfinex","ETHUSD",1765286301271,0.405504,3135.4,3134.0,3.04656681]
["bitfinex","ETHUSD",1765286301442,1.00873447,3136.4,3134.2,1.63921254]
["bitfinex","ETHUSD",1765286301646,6.88294098,3136.3,3134.2,1.63921254]
["bitfinex","ETHUSD",1765286301869,1.62059874,3136.2,3134.3,16.17449403]
["bitfinex","ETHUSD",1765286302051,1.62059874,3136.2,3134.4,0.506]
["bitfinex","ETHUSD",1765286302258,0.506,3136.1,3134.4,1.08647529]
["bitfinex","ETHUSD",1765286302570,3.23840222,3136.4,3134.4,1.08647529]
["bitfinex","ETHUSD",1765286302752,1.08647529,3136.3,3134.4,1.08647529]
["bitfinex","ETHUSD",1765286302952,0.405504,3136.2,3134.7,1.63921254]
["bitfinex","ETHUSD",1765286303971,3.18822287,3136.6,3134.8,12.75998468]
["bitfinex","ETHUSD",1765286304174,1.08647529,3136.5,3134.9,0.506]
["bitfinex","ETHUSD",1765286304681,0.506,3136.5,3134.9,0.506]
["bitfinex","ETHUSD",1765286304881,0.05,3137.0,3135.0,1.64559809]
["bitfinex","ETHUSD",1765286305070,0.05,3137.0,3135.2,1.63921254]
["bitfinex","ETHUSD",1765286305271,1.08647529,3136.9,3135.2,1.63921254]
["bitfinex","ETHUSD",1765286305447,1.08647529,3136.9,3135.4,1.63921254]
["bitfinex","ETHUSD",1765286305448,0.506,3136.9,3135.4,1.63921254]
["bitfinex","ETHUSD",1765286305643,0.05,3137.4,3135.5,0.506]
["bitfinex","ETHUSD",1765286305849,0.506,3137.3,3135.6,0.21452125]
["bitfinex","ETHUSD",1765286306055,0.506,3137.3,3135.7,12.75632232]
["bitfinex","ETHUSD",1765286306265,0.58047529,3137.2,3135.7,12.75632232]
["bitfinex","ETHUSD",1765286306544,0.506,3137.3,3135.8,1.63921254]
["bitfinex","ETHUSD",1765286306947,0.58047529,3137.2,3135.8,1.63921254]
["bitfinex","ETHUSD",1765286307143,0.405504,3137.1,3135.9,1.43955349]
["bitfinex","ETHUSD",1765286307350,0.506,3137.5,3136.0,0.506]
["bitfinex","ETHUSD",1765286307680,0.405504,3137.3,3136.0,0.506]
["bitfinex","ETHUSD",1765286308055,0.98597929,3137.1,3136.0,6.37755102]
["bitfinex","ETHUSD",1765286308258,0.405504,3136.9,3136.0,6.37755102]
["bitfinex","ETHUSD",1765286308455,0.405504,3136.9,3136.0,7.20986147]
["bitfinex","ETHUSD",1765286309383,0.405504,3136.8,3136.0,7.20986147]
["bitfinex","ETHUSD",1765286310281,0.405504,3136.8,3136.0,10.39863698]
["bitfinex","ETHUSD",1765286310481,0.405504,3137.0,3136.0,10.39863698]
["bitfinex","ETHUSD",1765286310782,0.58047529,3137.2,3136.0,13.58741249]
["bitfinex","ETHUSD",1765286310974,0.05,3137.8,3136.0,13.58741249]
["bitfinex","ETHUSD",1765286310975,0.405504,3137.1,3136.1,1.5226625]
["bitfinex","ETHUSD",1765286311176,0.405504,3137.1,3136.1,3.16187504]
["bitfinex","ETHUSD",1765286312368,0.506,3137.7,3136.3,1.63921254]
["bitfinex","ETHUSD",1765286312697,0.506,3137.7,3136.4,0.506]
["bitfinex","ETHUSD",1765286313069,0.405504,3137.6,3136.4,0.506]
["bitfinex","ETHUSD",1765286314366,0.58047529,3137.5,3136.5,6.37653434]
["bitfinex","ETHUSD",1765286314566,0.405504,3137.4,3136.5,6.37653434]
["bitfinex","ETHUSD",1765286314771,0.405504,3137.4,3136.6,0.68825343]
["bitfinex","ETHUSD",1765286315095,0.405504,3137.6,3136.6,0.68825343]
["bitfinex","ETHUSD",1765286315301,0.05,3138.5,3136.7,1.63921254]
["bitfinex","ETHUSD",1765286315501,0.506,3138.4,3136.6,2.32746597]
["bitfinex","ETHUSD",1765286315707,0.58047529,3138.3,3136.6,2.32746597]
["bitfinex","ETHUSD",1765286316006,0.405504,3138.1,3136.7,1.18922675]
["bitfinex","ETHUSD",1765286316353,0.405504,3138.1,3136.8,6.3759245]
["bitfinex","ETHUSD",1765286316354,0.98597929,3137.9,3136.8,6.3759245]
["bitfinex","ETHUSD",1765286316558,0.98597929,3137.9,3136.9,0.506]
["bitfinex","ETHUSD",1765286316758,0.98517929,3137.9,3136.9,0.506]
["bitfinex","ETHUSD",1765286316999,0.74591493,3138.2,3136.9,2.14521254]
["bitfinex","ETHUSD",1765286317154,3.18637519,3138.4,3137.0,1.48970615]
["bitfinex","ETHUSD",1765286317155,1.08647529,3138.3,3137.0,1.48970615]
["bitfinex","ETHUSD",1765286317355,7.45949609,3138.3,3137.0,1.48970615]
["bitfinex","ETHUSD",1765286318302,6.95349609,3138.3,3137.0,1.48970615]
["bitfinex","ETHUSD",1765286318508,4.27298569,3138.3,3137.1,9.56297217]
["bitfinex","ETHUSD",1765286318693,0.405504,3138.2,3137.1,9.56297217]
["bitfinex","ETHUSD",1765286318867,0.405504,3138.2,3137.2,1.10526783]
["bitfinex","ETHUSD",1765286319459,3.76684431,3138.4,3137.2,1.10526783]
["bitfinex","ETHUSD",1765286319782,1.49197929,3138.4,3137.2,1.10526783]
["bitfinex","ETHUSD",1765286320602,0.98597929,3138.2,3137.3,6.37490836]
["bitfinex","ETHUSD",1765286321295,0.98597929,3138.2,3137.3,6.88090836]
["bitfinex","ETHUSD",1765286321495,0.98597929,3138.2,3137.3,7.73416572]
["bitfinex","ETHUSD",1765286322496,4.17258182,3138.2,3137.3,7.73416572]
["bitfinex","ETHUSD",1765286323001,4.17258182,3138.2,3136.9,1.63921254]
["bitfinex","ETHUSD",1765286323002,7.35918435,3138.2,3136.4,0.58047529]
["bitfinex","ETHUSD",1765286323167,10.54578688,3138.2,3137.2,3.18755195]
["bitfinex","ETHUSD",1765286323360,7.35918435,3138.2,3137.3,3.18743215]
["bitfinex","ETHUSD",1765286325874,7.35918435,3138.2,3137.3,6.37488633]
["bitfinex","ETHUSD",1765286326074,0.73591844,3138.1,3137.3,3.18743215]
["bitfinex","ETHUSD",1765286327611,0.73591844,3138.1,3137.0,9.563277]
["bitfinex","ETHUSD",1765286327612,0.405504,3137.9,3137.0,9.563277]
["bitfinex","ETHUSD",1765286327776,0.405504,3137.9,3137.0,6.375518]
["bitfinex","ETHUSD",1765286328406,0.911504,3137.9,3137.0,6.375518]
["bitfinex","ETHUSD",1765286328602,0.911504,3137.9,3137.0,7.38245394]
["bitfinex","ETHUSD",1765286329776,0.911504,3137.9,3137.0,10.57021294]
["bitfinex","ETHUSD",1765286330514,0.911504,3137.9,3137.0,7.38245394]
["bitfinex","ETHUSD",1765286331602,0.911504,3137.9,3137.0,10.57021294]
["bitfinex","ETHUSD",1765286332408,0.405504,3137.9,3137.0,10.57021294]
["bitfinex","ETHUSD",1765286332598,0.405504,3138.0,3137.1,1.10762129]
["bitfinex","ETHUSD",1765286333090,3.59224714,3138.0,3137.1,1.10762129]
["bitfinex","ETHUSD",1765286333278,0.98597929,3138.0,3137.1,1.10762129]
["bitfinex","ETHUSD",1765286333699,3.1868447,3137.9,3137.2,3.18755578]
["bitfinex","ETHUSD",1765286333974,0.405504,3137.8,3137.2,6.37511156]
["bitfinex","ETHUSD",1765286335802,0.405504,3137.8,3136.9,3.69383857]
["bitfinex","ETHUSD",1765286335803,0.405504,3137.8,3137.0,6.37544234]
["bitfinex","ETHUSD",1765286335998,0.405504,3138.0,3137.0,6.37544234]
["bitfinex","ETHUSD",1765286336405,0.405504,3138.0,3137.0,9.56320134]
["bitfinex","ETHUSD",1765286336879,0.58047529,3138.2,3137.1,0.03187657]
["bitfinex","ETHUSD",1765286337082,0.58047529,3138.7,3137.2,0.95950779]
["bitfinex","ETHUSD",1765286337303,0.58047529,3138.5,3137.3,0.53787454]
["bitfinex","ETHUSD",1765286337906,0.58047529,3138.5,3137.4,6.37470516]
["bitfinex","ETHUSD",1765286337907,0.405504,3138.4,3137.4,6.37470516]
["bitfinex","ETHUSD",1765286338899,0.405504,3138.4,3137.4,9.56205774]
["bitfinex","ETHUSD",1765286339108,0.405504,3138.4,3137.5,1.00680577]
["bitfinex","ETHUSD",1765286339500,0.506,3138.6,3137.5,1.00680577]
["bitfinex","ETHUSD",1765286339688,3.18608494,3138.7,3137.5,1.00680577]
["bitfinex","ETHUSD",1765286339689,0.506,3138.7,3137.5,1.00680577]
["bitfinex","ETHUSD",1765286340012,0.58047529,3138.5,3137.6,6.37429882]
["bitfinex","ETHUSD",1765286340209,0.58047529,3138.5,3137.7,0.506]
["bitfinex","ETHUSD",1765286340413,1.00773621,3138.5,3137.7,0.506]
["bitfinex","ETHUSD",1765286340582,0.405504,3138.4,3137.6,3.18714941]
["bitfinex","ETHUSD",1765286340784,0.405504,3138.4,3137.6,6.37429882]
["bitfinex","ETHUSD",1765286341010,0.405504,3138.5,3137.6,6.37429882]
["bitfinex","ETHUSD",1765286342102,0.405504,3138.3,3137.4,0.506]
["bitfinex","ETHUSD",1765286342290,1.0833218,3138.3,3137.4,0.506]
["bitfinex","ETHUSD",1765286342837,0.405504,3138.1,3137.2,3.18747697]
["bitfinex","ETHUSD",1765286342992,0.98597929,3138.1,3137.2,3.18747697]
["bitfinex","ETHUSD",1765286343917,0.98597929,3138.1,3137.2,6.37503275]
["bitfinex","ETHUSD",1765286344316,0.405504,3137.9,3137.1,6.37531478]
["bitfinex","ETHUSD",1765286344617,0.405504,3137.9,3137.1,7.06344626]
["bitfinex","ETHUSD",1765286345218,0.910504,3137.9,3137.1,7.06344626]
["bitfinex","ETHUSD",1765286346415,4.09744884,3137.9,3137.1,7.06344626]
["bitfinex","ETHUSD",1765286346628,7.28439368,3137.9,3137.1,3.87578887]
["bitfinex","ETHUSD",1765286346815,4.09744884,3137.9,3137.1,7.06344626]
["bitfinex","ETHUSD",1765286347130,8.07086272,3137.9,3137.1,3.18765739]
["bitfinex","ETHUSD",1765286347298,7.56586272,3137.9,3137.1,3.18765739]
["bitfinex","ETHUSD",1765286347501,0.405504,3137.7,3137.1,3.18765739]
["bitfinex","ETHUSD",1765286347802,0.405504,3137.7,3136.4,0.58047529]
["bitfinex","ETHUSD",1765286347803,0.405504,3137.7,3136.9,3.18780144]
["bitfinex","ETHUSD",1765286348022,0.405504,3137.7,3136.9,3.1878137]
["bitfinex","ETHUSD",1765286348320,1.2706378,3137.7,3136.8,3.18791763]
["bitfinex","ETHUSD",1765286348497,0.405504,3137.5,3136.6,3.18816225]
["bitfinex","ETHUSD",1765286348702,0.405504,3137.3,3136.6,3.18816225]
["bitfinex","ETHUSD",1765286348902,0.405504,3137.3,3136.6,6.37632777]
["bitfinex","ETHUSD",1765286349121,0.405504,3137.3,3136.6,7.06446055]
["bitfinex","ETHUSD",1765286349295,0.405504,3137.3,3136.5,3.18822445]
["bitfinex","ETHUSD",1765286350409,0.405504,3137.3,3136.5,6.37649162]
["bitfinex","ETHUSD",1765286350723,0.58047529,3137.2,3136.3,6.37694098]
["bitfinex","ETHUSD",1765286352916,3.18757359,3137.2,3136.3,6.37694098]
["bitfinex","ETHUSD",1765286353145,3.18757359,3137.2,3136.4,1.00714731]
["bitfinex","ETHUSD",1765286353619,4.17347607,3137.3,3136.4,1.00714731]
["bitfinex","ETHUSD",1765286354714,4.17347607,3137.3,3136.5,3.18826717]
["bitfinex","ETHUSD",1765286355641,4.17347607,3137.3,3135.7,0.001]
["bitfinex","ETHUSD",1765286355642,0.05,3135.8,3135.7,0.001]
["bitfinex","ETHUSD",1765286355846,3.61556729,3135.8,3135.7,0.001]
["bitfinex","ETHUSD",1765286356919,6.80454617,3135.8,3135.7,0.001]
["bitfinex","ETHUSD",1765286359338,4.68195817,3135.8,3135.7,0.001]
["bitfinex","ETHUSD",1765286359745,4.17495817,3135.8,3135.7,0.001]
["bitfinex","ETHUSD",1765286359957,4.68195817,3135.8,3135.7,0.001]
["bitfinex","ETHUSD",1765286360814,4.17495817,3135.8,3135.7,0.001]
["bitfinex","ETHUSD",1765286361015,4.68195817,3135.8,3135.7,0.001]
["bitfinex","ETHUSD",1765286361243,0.98597929,3135.8,3135.7,0.001]
["bitfinex","ETHUSD",1765286361540,4.17495817,3135.8,3135.7,0.001]
["bitfinex","ETHUSD",1765286361734,4.68195817,3135.8,3135.7,0.001]
["bitfinex","ETHUSD",1765286362139,0.405504,3135.8,3135.7,0.001]
["bitfinex","ETHUSD",1765286362643,3.59448288,3135.8,3135.7,0.001]
["bitfinex","ETHUSD",1765286363213,4.10148288,3135.8,3135.7,0.001]
["bitfinex","ETHUSD",1765286364547,20.58761658,3135.8,3135.7,0.001]
["bitfinex","ETHUSD",1765286364764,19.80053317,3135.8,3135.7,0.001]
["bitfinex","ETHUSD",1765286364917,26.58312147,3135.8,3135.7,0.001]
["bitfinex","ETHUSD",1765286365121,26.58232147,3135.8,3135.7,0.001]
["bitfinex","ETHUSD",1765286365628,41.46374647,3135.8,3135.7,0.001]
["bitfinex","ETHUSD",1765286365822,30.05,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765286366038,30.63047529,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765286366449,20.83999465,3135.8,3133.5,6.38260331]
["bitfinex","ETHUSD",1765286366450,26.260132,3135.0,3133.5,6.28612731]
["bitfinex","ETHUSD",1765286366746,0.507,3134.9,3133.5,6.28612731]
["bitfinex","ETHUSD",1765286367114,0.405504,3134.8,3133.5,6.28612731]
["bitfinex","ETHUSD",1765286367321,0.405504,3134.8,3133.6,0.62861273]
["bitfinex","ETHUSD",1765286367520,6.38019586,3134.7,3133.7,3.19111593]
["bitfinex","ETHUSD",1765286367746,0.405504,3134.5,3133.6,0.62861273]
["bitfinex","ETHUSD",1765286368044,0.405504,3134.3,3133.1,1.63921254]
["bitfinex","ETHUSD",1765286368416,0.405504,3134.3,3133.0,0.58047529]
["bitfinex","ETHUSD",1765286368417,0.405504,3134.3,3133.0,1.63921254]
["bitfinex","ETHUSD",1765286368616,0.405504,3134.3,3133.3,3.19145321]
["bitfinex","ETHUSD",1765286368838,0.405504,3134.3,3132.8,1.63921254]
["bitfinex","ETHUSD",1765286368839,0.405504,3133.8,3132.7,3.19310461]
["bitfinex","ETHUSD",1765286369042,0.507,3133.7,3132.7,0.32031046]
["bitfinex","ETHUSD",1765286369246,0.507,3133.7,3132.9,3.19190009]
["bitfinex","ETHUSD",1765286369551,0.405504,3133.5,3132.7,0.001]
["bitfinex","ETHUSD",1765286370517,0.05,3134.5,3132.7,0.001]
["bitfinex","ETHUSD",1765286370723,0.98597929,3134.2,3132.7,0.001]
["bitfinex","ETHUSD",1765286370953,0.405504,3134.2,3132.7,0.001]
["bitfinex","ETHUSD",1765286371124,0.405504,3134.3,3132.7,0.001]
["bitfinex","ETHUSD",1765286371517,0.507,3134.4,3132.7,0.001]
["bitfinex","ETHUSD",1765286371518,0.405504,3134.1,3132.7,0.001]
["bitfinex","ETHUSD",1765286373661,0.405504,3133.7,3132.7,0.001]
["bitfinex","ETHUSD",1765286373861,0.405504,3133.7,3132.7,0.95880151]
["bitfinex","ETHUSD",1765286374758,0.405504,3133.7,3132.7,0.001]
["bitfinex","ETHUSD",1765286375065,3.801642,3133.8,3132.7,0.001]
["bitfinex","ETHUSD",1765286375236,3.19000032,3134.8,3132.7,0.001]
["bitfinex","ETHUSD",1765286375237,0.507,3134.2,3132.7,0.001]
["bitfinex","ETHUSD",1765286375554,0.405504,3134.1,3132.7,0.001]
["bitfinex","ETHUSD",1765286375858,0.405504,3134.1,3132.7,6.38526916]
["bitfinex","ETHUSD",1765286375859,0.98597929,3133.9,3132.7,6.38526916]
["bitfinex","ETHUSD",1765286376060,0.98597929,3133.9,3132.7,9.57740374]
["bitfinex","ETHUSD",1765286376628,11.478573,3133.8,3132.7,6.38526916]
["bitfinex","ETHUSD",1765286376961,0.405504,3133.6,3132.7,6.38526916]
["bitfinex","ETHUSD",1765286377133,0.507,3133.5,3132.7,9.57740374]
["bitfinex","ETHUSD",1765286379349,0.507,3133.5,3132.8,1.00844037]
["bitfinex","ETHUSD",1765286379557,0.405504,3133.7,3132.8,1.00844037]
["bitfinex","ETHUSD",1765286379861,0.507,3133.6,3132.8,1.00844037]
["bitfinex","ETHUSD",1765286380078,0.405504,3134.2,3132.8,1.00844037]
["bitfinex","ETHUSD",1765286380260,0.405504,3134.1,3132.8,1.00844037]
["bitfinex","ETHUSD",1765286380441,0.912504,3134.1,3132.9,1.37779787]
["bitfinex","ETHUSD",1765286381968,0.405504,3133.9,3133.0,9.57548673]
["bitfinex","ETHUSD",1765286382343,3.24038155,3134.5,3133.0,9.57548673]
["bitfinex","ETHUSD",1765286382567,0.405504,3134.3,3133.0,9.57548673]
["bitfinex","ETHUSD",1765286382769,0.507,3134.2,3133.0,9.57548673]
["bitfinex","ETHUSD",1765286382955,0.405504,3134.1,3133.1,1.41451443]
["bitfinex","ETHUSD",1765286384264,0.405504,3134.1,3133.2,9.57487551]
["bitfinex","ETHUSD",1765286385134,0.405504,3134.1,3133.2,6.38325034]
["bitfinex","ETHUSD",1765286385341,0.405504,3133.9,3133.2,6.38325034]
["bitfinex","ETHUSD",1765286386770,0.405504,3133.9,3133.2,9.57487551]
["bitfinex","ETHUSD",1765286387275,0.405504,3133.9,3133.2,6.38325034]
["bitfinex","ETHUSD",1765286387460,0.405504,3133.9,3133.3,0.77977648]
["bitfinex","ETHUSD",1765286388173,0.405504,3133.9,3133.4,6.3828429]
["bitfinex","ETHUSD",1765286389350,0.404704,3133.9,3133.4,6.3828429]
["bitfinex","ETHUSD",1765286390043,0.58047529,3134.3,3133.4,6.3828429]
["bitfinex","ETHUSD",1765286390248,3.19023562,3134.6,3133.4,9.57426435]
["bitfinex","ETHUSD",1765286390249,0.507,3134.6,3133.4,9.57426435]
["bitfinex","ETHUSD",1765286390456,0.507,3134.6,3133.5,1.03540408]
["bitfinex","ETHUSD",1765286391346,0.405504,3134.5,3133.6,9.57365328]
["bitfinex","ETHUSD",1765286393990,0.58047529,3134.9,3133.6,13.27187104]
["bitfinex","ETHUSD",1765286394275,0.405504,3134.6,3133.6,13.27187104]
["bitfinex","ETHUSD",1765286394444,0.405504,3134.6,3133.7,1.59464877]
["bitfinex","ETHUSD",1765286395275,3.1898967,3134.9,3133.8,12.79596654]
["bitfinex","ETHUSD",1765286395276,0.58047529,3134.9,3133.8,12.79596654]
["bitfinex","ETHUSD",1765286395480,3.27168,3135.2,3133.9,1.63921254]
["bitfinex","ETHUSD",1765286395776,0.507,3135.5,3134.1,1.63921254]
["bitfinex","ETHUSD",1765286395951,0.507,3135.5,3134.2,0.21462125]
["bitfinex","ETHUSD",1765286396449,0.58047529,3135.7,3134.2,0.21462125]
["bitfinex","ETHUSD",1765286396653,0.507,3135.6,3134.5,1.63921254]
["bitfinex","ETHUSD",1765286396867,6.37986896,3135.9,3134.5,2.14621254]
["bitfinex","ETHUSD",1765286397059,0.98597929,3135.7,3134.5,2.14621254]
["bitfinex","ETHUSD",1765286397261,0.405504,3135.5,3134.7,6.38019586]
["bitfinex","ETHUSD",1765286397865,0.405504,3135.6,3134.7,9.57029379]
["bitfinex","ETHUSD",1765286398215,1.49297929,3135.6,3134.7,6.38019586]
["bitfinex","ETHUSD",1765286398381,0.912504,3135.6,3134.7,6.38019586]
["bitfinex","ETHUSD",1765286398583,0.002,3135.9,3134.7,6.38019586]
["bitfinex","ETHUSD",1765286398584,0.002,3135.9,3134.7,9.57029379]
["bitfinex","ETHUSD",1765286398889,0.58047529,3135.7,3134.8,0.9784915]
["bitfinex","ETHUSD",1765286399064,0.405504,3135.6,3134.8,0.9784915]
["bitfinex","ETHUSD",1765286399385,0.405504,3135.6,3134.9,6.37978882]
["bitfinex","ETHUSD",1765286400349,0.98597929,3135.8,3134.9,6.37978882]
["bitfinex","ETHUSD",1765286400550,0.405504,3135.8,3134.9,6.37978882]
["bitfinex","ETHUSD",1765286400882,0.98597929,3135.8,3134.9,6.37978882]
["bitfinex","ETHUSD",1765286401084,0.002,3135.9,3134.9,10.78843715]
["bitfinex","ETHUSD",1765286401292,0.002,3135.9,3134.9,11.29543715]
["bitfinex","ETHUSD",1765286401586,0.002,3135.9,3135.1,9.56907273]
["bitfinex","ETHUSD",1765286402565,0.002,3135.9,3135.4,1.63921254]
["bitfinex","ETHUSD",1765286402759,0.002,3135.9,3135.4,2.14621254]
["bitfinex","ETHUSD",1765286402959,0.002,3135.9,3135.5,0.21462125]
["bitfinex","ETHUSD",1765286403379,0.002,3135.9,3135.6,6.37836458]
["bitfinex","ETHUSD",1765286404087,0.002,3135.9,3135.8,1.63921254]
["bitfinex","ETHUSD",1765286404558,0.002,3135.9,3135.8,4.82819142]
["bitfinex","ETHUSD",1765286405062,0.002,3135.9,3135.8,5.33519142]
["bitfinex","ETHUSD",1765286405384,0.002,3135.9,3135.8,6.9727427]
["bitfinex","ETHUSD",1765286407752,0.002,3135.9,3135.8,5.33353016]
["bitfinex","ETHUSD",1765286410771,0.002,3135.9,3135.8,6.9727427]
["bitfinex","ETHUSD",1765286411688,0.002,3135.9,3135.8,6.4657427]
["bitfinex","ETHUSD",1765286411864,0.002,3135.9,3135.8,6.9727427]
["bitfinex","ETHUSD",1765286412407,0.002,3135.9,3135.8,6.4657427]
["bitfinex","ETHUSD",1765286412564,0.002,3135.9,3135.8,6.9727427]
["bitfinex","ETHUSD",1765286413791,0.0012,3135.9,3135.8,6.9727427]
["bitfinex","ETHUSD",1765286414297,0.0012,3135.9,3135.8,3.69597888]
["bitfinex","ETHUSD",1765286415494,0.0012,3135.9,3135.8,3.18897888]
["bitfinex","ETHUSD",1765286416575,0.0012,3135.9,3135.5,0.507]
["bitfinex","ETHUSD",1765286416789,0.0012,3135.9,3135.8,3.18897888]
["bitfinex","ETHUSD",1765286417411,0.0012,3135.9,3135.6,6.37836458]
["bitfinex","ETHUSD",1765286424623,0.0012,3135.9,3135.6,7.38582721]
["bitfinex","ETHUSD",1765286427313,0.0012,3135.9,3135.6,6.37836458]
["bitfinex","ETHUSD",1765286427637,0.0012,3135.9,3135.6,3.18918229]
["bitfinex","ETHUSD",1765286427800,0.0012,3135.9,3135.2,0.506]
["bitfinex","ETHUSD",1765286428119,0.0012,3135.9,3134.9,4.82907874]
["bitfinex","ETHUSD",1765286428301,0.0012,3135.9,3135.5,3.18926894]
["bitfinex","ETHUSD",1765286428701,0.0012,3135.9,3135.0,0.506]
["bitfinex","ETHUSD",1765286428702,0.0012,3135.9,3135.6,3.18916761]
["bitfinex","ETHUSD",1765286428919,0.0012,3135.9,3135.3,3.18945289]
["bitfinex","ETHUSD",1765286429089,0.0012,3135.9,3135.2,3.1895287]
["bitfinex","ETHUSD",1765286429296,0.406704,3135.9,3135.1,3.1896777]
["bitfinex","ETHUSD",1765286430002,0.406704,3135.9,3135.1,6.37936861]
["bitfinex","ETHUSD",1765286430400,0.406704,3135.9,3135.1,3.1896777]
["bitfinex","ETHUSD",1765286431020,0.406704,3135.9,3135.1,6.37936861]
["bitfinex","ETHUSD",1765286431397,0.405504,3135.7,3134.8,6.37999234]
["bitfinex","ETHUSD",1765286431602,0.405504,3135.7,3134.8,7.55152012]
["bitfinex","ETHUSD",1765286435812,4.17613248,3135.9,3134.8,10.74151629]
["bitfinex","ETHUSD",1765286436805,4.17611004,3135.9,3134.8,7.55152012]
["bitfinex","ETHUSD",1765286437001,7.36504079,3135.9,3134.8,7.55152012]
["bitfinex","ETHUSD",1765286437830,7.36424079,3135.9,3134.8,7.55152012]
["bitfinex","ETHUSD",1765286438033,0.405504,3135.7,3134.8,7.55152012]
["bitfinex","ETHUSD",1765286439575,4.10062991,3135.7,3134.8,7.55152012]
["bitfinex","ETHUSD",1765286439833,0.405504,3135.5,3134.8,3.18999617]
["bitfinex","ETHUSD",1765286440436,0.405504,3135.5,3134.8,6.37999234]
["bitfinex","ETHUSD",1765286442028,3.59480697,3135.5,3134.8,6.37999234]
["bitfinex","ETHUSD",1765286442645,0.405504,3135.5,3134.8,6.37999234]
["bitfinex","ETHUSD",1765286443341,0.58087529,3135.9,3134.8,9.56998851]
["bitfinex","ETHUSD",1765286443342,0.5064,3135.9,3134.8,9.56998851]
["bitfinex","ETHUSD",1765286443531,0.58047529,3135.8,3134.9,1.47422377]
["bitfinex","ETHUSD",1765286444046,0.58047529,3135.8,3135.0,6.37958532]
["bitfinex","ETHUSD",1765286445230,0.5064,3135.9,3135.0,6.37958532]
["bitfinex","ETHUSD",1765286445443,0.405504,3135.8,3135.0,6.37958532]
["bitfinex","ETHUSD",1765286445943,0.405504,3135.8,3135.0,9.56937798]
["bitfinex","ETHUSD",1765286446137,0.405504,3135.8,3135.1,1.10436018]
["bitfinex","ETHUSD",1765286446445,0.0004,3135.9,3135.1,1.61036018]
["bitfinex","ETHUSD",1765286446746,0.58087529,3135.9,3135.1,1.61036018]
["bitfinex","ETHUSD",1765286447240,0.58047529,3135.8,3135.1,1.61036018]
["bitfinex","ETHUSD",1765286447442,0.0004,3135.9,3135.1,1.61036018]
["bitfinex","ETHUSD",1765286447620,0.0004,3135.9,3135.2,0.79899455]
["bitfinex","ETHUSD",1765286448446,0.58047529,3135.8,3135.2,0.79899455]
["bitfinex","ETHUSD",1765286448634,0.58047529,3135.8,3135.2,3.18955106]
["bitfinex","ETHUSD",1765286450348,0.58047529,3135.8,3135.2,6.37914024]
["bitfinex","ETHUSD",1765286454762,3.18899267,3135.8,3135.2,3.18955106]
["bitfinex","ETHUSD",1765286455762,0.405504,3135.6,3134.2,0.58147529]
["bitfinex","ETHUSD",1765286455955,0.405504,3135.6,3134.3,0.22206878]
["bitfinex","ETHUSD",1765286456130,0.405504,3135.6,3134.3,0.506]
["bitfinex","ETHUSD",1765286456326,0.405504,3135.6,3134.2,0.001]
["bitfinex","ETHUSD",1765286456728,0.405504,3135.6,3134.4,3.19034231]
["bitfinex","ETHUSD",1765286457364,0.405504,3135.6,3134.5,3.1902994]
["bitfinex","ETHUSD",1765286458164,0.98597929,3135.4,3134.2,0.001]
["bitfinex","ETHUSD",1765286458332,0.73645473,3135.3,3134.2,0.68984173]
["bitfinex","ETHUSD",1765286458663,0.405504,3135.1,3134.2,0.68984173]
["bitfinex","ETHUSD",1765286459052,0.911504,3135.3,3134.2,0.68984173]
["bitfinex","ETHUSD",1765286459764,0.58047529,3135.4,3134.3,0.03190505]
["bitfinex","ETHUSD",1765286459765,0.911504,3135.4,3134.3,0.03190505]
["bitfinex","ETHUSD",1765286459947,0.405504,3135.4,3134.3,0.53790505]
["bitfinex","ETHUSD",1765286460152,0.911504,3135.4,3134.3,0.53790505]
["bitfinex","ETHUSD",1765286460352,0.58047529,3135.3,3134.4,6.38080652]
["bitfinex","ETHUSD",1765286460544,0.58047529,3135.3,3134.5,1.00772798]
["bitfinex","ETHUSD",1765286461358,0.405504,3135.4,3134.5,1.00772798]
["bitfinex","ETHUSD",1765286461552,0.405504,3135.5,3134.5,1.00772798]
["bitfinex","ETHUSD",1765286461751,3.18929925,3135.9,3134.5,1.00772798]
["bitfinex","ETHUSD",1765286461752,0.0004,3135.9,3134.5,1.00772798]
["bitfinex","ETHUSD",1765286461950,0.0004,3135.9,3134.5,2.64694052]
["bitfinex","ETHUSD",1765286462136,0.405104,3135.9,3134.6,1.54085536]
["bitfinex","ETHUSD",1765286462333,0.98557929,3135.9,3134.8,9.56998851]
["bitfinex","ETHUSD",1765286462539,3.18867383,3136.1,3134.8,9.56998851]
["bitfinex","ETHUSD",1765286462949,0.58047529,3136.0,3134.8,9.56998851]
["bitfinex","ETHUSD",1765286463163,0.002,3136.2,3134.9,1.63921254]
["bitfinex","ETHUSD",1765286463338,0.002,3136.2,3135.0,1.43991972]
["bitfinex","ETHUSD",1765286463536,0.002,3136.2,3135.1,0.506]
["bitfinex","ETHUSD",1765286463735,0.58247529,3136.2,3135.1,0.506]
["bitfinex","ETHUSD",1765286464031,0.002,3136.2,3135.1,0.506]
["bitfinex","ETHUSD",1765286464360,0.002,3136.2,3135.2,9.56876754]
["bitfinex","ETHUSD",1765286464564,0.002,3136.2,3135.3,1.00747675]
["bitfinex","ETHUSD",1765286464729,0.002,3136.2,3135.3,1.03937162]
["bitfinex","ETHUSD",1765286465630,0.002,3136.2,3135.3,2.67858416]
["bitfinex","ETHUSD",1765286466336,0.002,3136.2,3135.4,0.58047529]
["bitfinex","ETHUSD",1765286466551,0.002,3136.2,3135.5,10.073852]
["bitfinex","ETHUSD",1765286466836,0.002,3136.2,3135.6,1.06543273]
["bitfinex","ETHUSD",1765286468663,0.002,3136.2,3135.7,9.56724174]
["bitfinex","ETHUSD",1765286470068,0.002,3136.2,3135.7,6.37816116]
["bitfinex","ETHUSD",1765286470364,0.002,3136.2,3135.8,0.506]
["bitfinex","ETHUSD",1765286470543,0.002,3136.2,3135.9,6.37775438]
["bitfinex","ETHUSD",1765286471068,0.002,3136.2,3135.9,7.38503788]
["bitfinex","ETHUSD",1765286474848,0.002,3136.2,3135.9,11.8260844]
["bitfinex","ETHUSD",1765286475245,0.002,3136.2,3136.0,0.03188775]
["bitfinex","ETHUSD",1765286475668,0.002,3136.2,3136.0,4.47293427]
["bitfinex","ETHUSD",1765286475989,0.002,3136.2,3136.0,4.44104652]
["bitfinex","ETHUSD",1765286476142,0.002,3136.2,3136.1,1.79063435]
["bitfinex","ETHUSD",1765286476348,0.002,3136.2,3136.1,1.82252108]
["bitfinex","ETHUSD",1765286476752,0.002,3137.2,3136.3,0.58047529]
["bitfinex","ETHUSD",1765286476952,0.002,3137.2,3137.1,4.44104652]
["bitfinex","ETHUSD",1765286477157,0.002,3137.2,3137.1,5.39115117]
["bitfinex","ETHUSD",1765286477373,0.002,3137.2,3137.1,5.97162646]
["bitfinex","ETHUSD",1765286478255,0.002,3137.2,3136.2,6.3771443]
["bitfinex","ETHUSD",1765286478461,0.002,3137.2,3136.4,4.44104652]
["bitfinex","ETHUSD",1765286478656,0.002,3137.2,3136.4,9.56510649]
["bitfinex","ETHUSD",1765286479982,0.002,3137.2,3136.5,1.67109521]
["bitfinex","ETHUSD",1765286480274,0.002,3137.2,3136.5,1.63921254]
["bitfinex","ETHUSD",1765286480476,0.002,3137.2,3136.6,2.02786487]
["bitfinex","ETHUSD",1765286480678,0.002,3137.2,3136.8,6.3759245]
["bitfinex","ETHUSD",1765286481870,0.002,3137.2,3136.9,0.506]
["bitfinex","ETHUSD",1765286482955,0.002,3137.2,3137.0,3.187759]
["bitfinex","ETHUSD",1765286484462,0.002,3137.2,3136.9,3.69382473]
["bitfinex","ETHUSD",1765286485573,0.002,3137.2,3136.9,0.506]
["bitfinex","ETHUSD",1765286485980,0.002,3137.2,3136.3,3.18839105]
["bitfinex","ETHUSD",1765286486291,0.002,3137.2,3136.4,3.18831243]
["bitfinex","ETHUSD",1765286486466,0.0012,3137.2,3136.4,3.18831243]
["bitfinex","ETHUSD",1765286487164,0.0012,3137.2,3136.2,3.18857215]
["bitfinex","ETHUSD",1765286487485,0.0012,3137.2,3136.2,9.56571645]
["bitfinex","ETHUSD",1765286488056,0.0012,3137.2,3136.2,6.3771443]
["bitfinex","ETHUSD",1765286488253,0.0012,3137.2,3136.3,0.68831443]
["bitfinex","ETHUSD",1765286489184,6.37631156,3137.2,3136.4,3.18836883]
["bitfinex","ETHUSD",1765286489387,3.18875578,3137.2,3136.4,3.18836883]
["bitfinex","ETHUSD",1765286489888,0.406704,3137.2,3136.4,6.37673766]
["bitfinex","ETHUSD",1765286490083,0.406704,3137.2,3136.4,3.18836883]
["bitfinex","ETHUSD",1765286490882,1.66534269,3137.2,3134.7,3.92460466]
["bitfinex","ETHUSD",1765286491085,1.66534269,3137.2,3135.4,0.58047529]
["bitfinex","ETHUSD",1765286491263,0.405504,3136.8,3135.3,0.506]
["bitfinex","ETHUSD",1765286491589,0.911504,3136.8,3135.3,0.506]
["bitfinex","ETHUSD",1765286491790,0.911504,3136.8,3135.5,6.378568]
["bitfinex","ETHUSD",1765286491986,0.911504,3136.8,3135.6,0.66974862]
["bitfinex","ETHUSD",1765286492190,0.911504,3136.9,3135.7,0.506]
["bitfinex","ETHUSD",1765286492495,0.58047529,3137.0,3135.7,0.506]
["bitfinex","ETHUSD",1765286493190,3.18786062,3136.9,3135.8,6.37795776]
["bitfinex","ETHUSD",1765286493402,0.58047529,3136.8,3135.8,6.37795776]
["bitfinex","ETHUSD",1765286493562,0.58047529,3136.8,3135.9,1.00730207]
["bitfinex","ETHUSD",1765286494559,3.76827194,3137.0,3135.9,1.00730207]
["bitfinex","ETHUSD",1765286495093,0.405504,3136.9,3135.9,1.00730207]
["bitfinex","ETHUSD",1765286495293,3.59339218,3136.9,3136.0,6.37755102]
["bitfinex","ETHUSD",1765286495511,0.58167529,3137.2,3136.1,0.53788673]
["bitfinex","ETHUSD",1765286495827,0.58167529,3137.2,3136.1,0.506]
["bitfinex","ETHUSD",1765286495828,0.405504,3137.0,3136.1,0.506]
["bitfinex","ETHUSD",1765286496000,0.911504,3137.0,3136.1,0.506]
["bitfinex","ETHUSD",1765286496565,0.405504,3137.0,3136.1,0.506]
["bitfinex","ETHUSD",1765286497992,0.405504,3137.0,3136.2,6.3771443]
["bitfinex","ETHUSD",1765286498490,0.58047529,3136.9,3136.2,6.3771443]
["bitfinex","ETHUSD",1765286499692,0.506,3137.1,3136.2,7.38433427]
["bitfinex","ETHUSD",1765286500386,0.0012,3137.2,3136.3,0.0318847]
["bitfinex","ETHUSD",1765286500591,0.58167529,3137.2,3136.2,10.57290642]
["bitfinex","ETHUSD",1765286500894,0.0012,3137.2,3136.2,10.57290642]
["bitfinex","ETHUSD",1765286501092,0.58167529,3137.2,3136.2,10.57290642]
["bitfinex","ETHUSD",1765286501293,0.0012,3137.2,3136.3,1.10789064]
["bitfinex","ETHUSD",1765286501682,0.58167529,3137.2,3136.3,1.10789064]
["bitfinex","ETHUSD",1765286502191,3.1887993,3137.2,3136.4,6.37673766]
["bitfinex","ETHUSD",1765286504393,0.0012,3137.2,3136.4,6.37673766]
["bitfinex","ETHUSD",1765286505312,0.58167529,3137.2,3136.4,6.37673766]
["bitfinex","ETHUSD",1765286505473,0.0012,3137.2,3136.5,1.06730749]
["bitfinex","ETHUSD",1765286505671,0.58167529,3137.2,3136.5,1.06730749]
["bitfinex","ETHUSD",1765286506596,3.7693072,3137.2,3136.6,3.18816552]
["bitfinex","ETHUSD",1765286506967,0.405504,3137.1,3136.1,0.506]
["bitfinex","ETHUSD",1765286507568,0.405504,3137.1,3136.3,3.18841932]
["bitfinex","ETHUSD",1765286507780,1.14174831,3137.1,3136.3,3.18841932]
["bitfinex","ETHUSD",1765286507979,1.14174831,3137.1,3136.4,3.18831525]
["bitfinex","ETHUSD",1765286508487,6.881518,3137.0,3136.2,3.18854846]
["bitfinex","ETHUSD",1765286509479,3.24740029,3136.9,3134.9,3.19084972]
["bitfinex","ETHUSD",1765286509669,0.405504,3136.6,3135.8,3.18892304]
["bitfinex","ETHUSD",1765286509869,1.33166773,3136.8,3135.3,3.69545516]
["bitfinex","ETHUSD",1765286509870,0.405504,3136.4,3136.0,3.18871726]
["bitfinex","ETHUSD",1765286510074,0.405504,3136.4,3135.9,3.18882556]
["bitfinex","ETHUSD",1765286510370,0.405504,3136.4,3135.4,6.37873877]
["bitfinex","ETHUSD",1765286510594,0.404704,3136.4,3135.5,0.68847388]
["bitfinex","ETHUSD",1765286511789,3.18831437,3136.5,3135.5,0.68847388]
["bitfinex","ETHUSD",1765286511998,3.69431437,3136.5,3135.5,0.68847388]
["bitfinex","ETHUSD",1765286512481,3.69431437,3136.5,3135.6,6.37836458]
["bitfinex","ETHUSD",1765286512681,0.405504,3136.4,3135.6,6.37836458]
["bitfinex","ETHUSD",1765286513002,0.405504,3136.4,3135.7,0.70668385]
["bitfinex","ETHUSD",1765286513204,3.18809472,3136.7,3135.7,0.70668385]
["bitfinex","ETHUSD",1765286513372,0.506,3136.5,3135.7,0.70668385]
["bitfinex","ETHUSD",1765286513773,0.405504,3136.4,3135.7,0.70668385]
["bitfinex","ETHUSD",1765286514373,30.05,3136.3,3135.2,0.001]
["bitfinex","ETHUSD",1765286514597,0.405504,3136.4,3135.2,0.001]
["bitfinex","ETHUSD",1765286514598,0.405504,3136.0,3135.2,0.001]
["bitfinex","ETHUSD",1765286514801,0.405504,3135.8,3135.2,0.001]
["bitfinex","ETHUSD",1765286516808,3.59449392,3135.8,3135.2,0.001]
["bitfinex","ETHUSD",1765286517903,0.405504,3135.8,3135.2,0.001]
["bitfinex","ETHUSD",1765286518515,3.59449987,3135.8,3135.2,0.001]
["bitfinex","ETHUSD",1765286519895,0.405504,3135.8,3135.2,0.001]
["bitfinex","ETHUSD",1765286520410,3.59448299,3135.8,3135.2,0.001]
["bitfinex","ETHUSD",1765286521616,0.405504,3135.8,3135.2,0.001]
["bitfinex","ETHUSD",1765286521813,0.506,3135.8,3135.2,0.001]
["bitfinex","ETHUSD",1765286522911,0.405504,3135.7,3135.2,0.001]
["bitfinex","ETHUSD",1765286523101,0.405504,3135.5,3135.2,0.001]
["bitfinex","ETHUSD",1765286523421,0.405504,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765286523728,15.34358629,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1765286524222,15.34358629,3135.3,3134.2,0.001]
["bitfinex","ETHUSD",1765286524223,18.98188329,3134.6,3134.2,0.001]
["bitfinex","ETHUSD",1765286524519,19.48788329,3134.6,3134.2,0.001]
["bitfinex","ETHUSD",1765286524697,4.0300687,3134.6,3134.2,0.001]
["bitfinex","ETHUSD",1765286524905,34.68217899,3134.6,3134.2,0.001]
["bitfinex","ETHUSD",1765286525099,25.25654799,3134.6,3134.2,0.001]
["bitfinex","ETHUSD",1765286525410,16.16720499,3134.6,3134.2,0.001]
["bitfinex","ETHUSD",1765286525718,29.76187699,3134.6,3134.2,0.001]
["bitfinex","ETHUSD",1765286526124,14.08554199,3134.6,3134.2,0.001]
["bitfinex","ETHUSD",1765286526324,16.5663279,3134.6,3134.2,0.001]
["bitfinex","ETHUSD",1765286526689,16.3249739,3134.6,3134.2,0.001]
["bitfinex","ETHUSD",1765286526913,16.8309739,3134.6,3134.2,0.001]
["bitfinex","ETHUSD",1765286527624,6.6569649,3134.6,3134.2,0.001]
["bitfinex","ETHUSD",1765286527815,7.14401799,3134.6,3134.2,0.001]
["bitfinex","ETHUSD",1765286528324,3.77067499,3134.6,3134.2,0.001]
["bitfinex","ETHUSD",1765286528522,4.27667499,3134.6,3134.2,0.001]
["bitfinex","ETHUSD",1765286528711,34.27667499,3134.6,3134.2,0.001]
["bitfinex","ETHUSD",1765286528890,34.17617899,3134.6,3134.2,0.001]
["bitfinex","ETHUSD",1765286529222,11.84583576,3134.6,3134.2,0.001]
["bitfinex","ETHUSD",1765286529419,8.64296599,3134.6,3134.2,0.001]
["bitfinex","ETHUSD",1765286529953,13.03187999,3134.6,3134.2,0.001]
["bitfinex","ETHUSD",1765286530804,2.583441,3134.6,3134.2,0.001]
["bitfinex","ETHUSD",1765286531010,1.08647529,3134.6,3134.2,0.001]
["bitfinex","ETHUSD",1765286531205,4.68217899,3134.6,3134.2,0.001]
["bitfinex","ETHUSD",1765286531410,8.81484251,3134.6,3134.2,0.001]
["bitfinex","ETHUSD",1765286531830,17.11866251,3134.6,3134.2,0.001]
["bitfinex","ETHUSD",1765286532633,16.15445351,3134.6,3134.2,0.001]
["bitfinex","ETHUSD",1765286532841,21.32951551,3134.6,3134.2,0.001]
["bitfinex","ETHUSD",1765286533132,20.22997851,3134.6,3134.2,0.001]
["bitfinex","ETHUSD",1765286533360,19.53997851,3134.6,3134.2,0.001]
["bitfinex","ETHUSD",1765286533833,15.31641551,3134.6,3134.2,0.001]
["bitfinex","ETHUSD",1765286534135,11.64228851,3134.6,3134.2,0.001]
["bitfinex","ETHUSD",1765286534610,9.53190351,3134.6,3134.2,0.001]
["bitfinex","ETHUSD",1765286534812,26.49261551,3134.6,3134.2,0.001]
["bitfinex","ETHUSD",1765286535011,25.48190351,3134.6,3134.2,0.001]
["bitfinex","ETHUSD",1765286535322,20.12557551,3134.6,3134.2,0.001]
["bitfinex","ETHUSD",1765286535523,19.00357551,3134.6,3134.2,0.001]
["bitfinex","ETHUSD",1765286535720,19.51057551,3134.6,3134.2,0.001]
["bitfinex","ETHUSD",1765286535926,24.40602251,3134.6,3134.2,0.001]
["bitfinex","ETHUSD",1765286536817,23.26602251,3134.6,3134.2,0.001]
["bitfinex","ETHUSD",1765286537002,22.70055051,3134.6,3134.2,0.001]
["bitfinex","ETHUSD",1765286538046,0.507,3134.6,3134.2,0.001]
["bitfinex","ETHUSD",1765286538746,0.912504,3134.6,3134.2,0.001]
["bitfinex","ETHUSD",1765286538926,0.405504,3134.6,3134.2,0.001]
["bitfinex","ETHUSD",1765286539116,0.507,3134.9,3134.2,0.001]
["bitfinex","ETHUSD",1765286540548,0.58047529,3135.0,3134.2,0.001]
["bitfinex","ETHUSD",1765286540871,4.27708894,3135.2,3134.2,0.001]
["bitfinex","ETHUSD",1765286541042,0.405504,3135.1,3134.2,0.001]
["bitfinex","ETHUSD",1765286541216,0.912504,3135.1,3134.2,0.001]
["bitfinex","ETHUSD",1765286542139,1.49297929,3135.1,3134.2,0.001]
["bitfinex","ETHUSD",1765286542638,0.405504,3135.1,3134.2,0.001]
["bitfinex","ETHUSD",1765286542810,6.025677,3136.1,3134.2,0.001]
["bitfinex","ETHUSD",1765286543016,0.58047529,3135.8,3134.2,0.001]
["bitfinex","ETHUSD",1765286543219,0.405504,3135.7,3134.2,0.001]
["bitfinex","ETHUSD",1765286543417,0.507,3135.6,3134.2,0.001]
["bitfinex","ETHUSD",1765286544048,0.98597929,3135.5,3134.2,9.57282055]
["bitfinex","ETHUSD",1765286544249,3.59479279,3135.5,3134.2,9.57282055]
["bitfinex","ETHUSD",1765286544542,0.405504,3135.3,3134.2,12.7634274]
["bitfinex","ETHUSD",1765286544733,18.101884,3136.1,3134.3,1.63921254]
["bitfinex","ETHUSD",1765286544936,0.506,3136.0,3134.3,1.63921254]
["bitfinex","ETHUSD",1765286545139,0.405504,3135.9,3134.3,1.63921254]
["bitfinex","ETHUSD",1765286545545,3.18867383,3136.1,3134.7,1.63921254]
["bitfinex","ETHUSD",1765286545746,0.507,3136.0,3134.3,2.21968783]
["bitfinex","ETHUSD",1765286545945,3.18897888,3135.8,3134.6,9.5705991]
["bitfinex","ETHUSD",1765286546121,0.98597929,3135.7,3134.6,6.3803994]
["bitfinex","ETHUSD",1765286546628,0.405504,3135.5,3134.6,6.3803994]
["bitfinex","ETHUSD",1765286547031,0.98597929,3135.7,3134.6,6.3803994]
["bitfinex","ETHUSD",1765286547350,0.405504,3135.5,3134.6,6.3803994]
["bitfinex","ETHUSD",1765286547548,0.405504,3135.5,3134.7,0.97937372]
["bitfinex","ETHUSD",1765286548054,0.98597929,3135.5,3134.8,6.37999234]
["bitfinex","ETHUSD",1765286548757,3.18924475,3135.6,3134.8,6.37999234]
["bitfinex","ETHUSD",1765286548758,0.405504,3135.6,3134.8,6.37999234]
["bitfinex","ETHUSD",1765286550451,0.98597929,3135.6,3134.8,6.37999234]
["bitfinex","ETHUSD",1765286552656,0.405504,3135.6,3134.8,6.37999234]
["bitfinex","ETHUSD",1765286552852,0.405504,3135.6,3134.9,0.73593661]
["bitfinex","ETHUSD",1765286554759,0.405504,3135.6,3135.0,6.37958532]
["bitfinex","ETHUSD",1765286555456,0.405504,3135.3,3134.5,0.22306878]
["bitfinex","ETHUSD",1765286555655,0.911504,3135.3,3134.5,0.001]
["bitfinex","ETHUSD",1765286555960,0.911504,3135.3,3134.9,3.18986539]
["bitfinex","ETHUSD",1765286556339,0.405504,3135.6,3134.9,6.3797598]
["bitfinex","ETHUSD",1765286557244,0.405504,3135.4,3134.5,3.19123307]
["bitfinex","ETHUSD",1765286557429,0.405504,3135.4,3134.6,0.95720396]
["bitfinex","ETHUSD",1765286557829,0.405504,3135.6,3134.6,0.95720396]
["bitfinex","ETHUSD",1765286558059,0.506,3135.9,3134.7,0.506]
["bitfinex","ETHUSD",1765286558235,0.506,3135.9,3134.7,2.14521254]
["bitfinex","ETHUSD",1765286558760,0.58047529,3136.3,3134.7,2.14521254]
["bitfinex","ETHUSD",1765286558957,0.506,3136.0,3134.8,0.31024165]
["bitfinex","ETHUSD",1765286559259,0.405504,3135.9,3134.9,9.56968323]
["bitfinex","ETHUSD",1765286559633,0.98597929,3135.9,3134.9,9.56968323]
["bitfinex","ETHUSD",1765286559961,0.405504,3135.9,3134.9,6.37978882]
["bitfinex","ETHUSD",1765286560764,0.98597929,3135.9,3134.9,9.56968323]
["bitfinex","ETHUSD",1765286561063,0.98597929,3135.9,3135.0,0.98799249]
["bitfinex","ETHUSD",1765286561364,0.405504,3135.9,3135.1,6.37938182]
["bitfinex","ETHUSD",1765286561656,0.98597929,3135.9,3135.1,6.37938182]
["bitfinex","ETHUSD",1765286563259,0.405504,3135.9,3135.1,6.37938182]
["bitfinex","ETHUSD",1765286564360,0.98597929,3135.9,3135.1,6.37938182]
["bitfinex","ETHUSD",1765286564660,0.405504,3135.9,3135.2,1.05571456]
["bitfinex","ETHUSD",1765286567668,3.69436883,3136.4,3135.3,6.37897488]
["bitfinex","ETHUSD",1765286567963,6.88273766,3136.4,3135.3,6.37897488]
["bitfinex","ETHUSD",1765286569936,0.002,3136.5,3135.3,6.37897488]
["bitfinex","ETHUSD",1765286570142,0.911504,3136.4,3135.4,0.79406894]
["bitfinex","ETHUSD",1765286572071,3.18847049,3136.3,3135.5,6.378568]
["bitfinex","ETHUSD",1765286572738,4.09991447,3136.4,3135.5,6.378568]
["bitfinex","ETHUSD",1765286573677,0.911504,3136.4,3135.5,6.378568]
["bitfinex","ETHUSD",1765286573861,4.09991158,3136.4,3135.6,1.03619924]
["bitfinex","ETHUSD",1765286574575,3.59391158,3136.4,3135.7,6.37816116]
["bitfinex","ETHUSD",1765286574783,0.911504,3136.4,3135.7,6.37816116]
["bitfinex","ETHUSD",1765286575686,4.09988288,3136.4,3135.7,6.37816116]
["bitfinex","ETHUSD",1765286576385,0.911504,3136.4,3135.7,6.37816116]
["bitfinex","ETHUSD",1765286576884,0.911504,3136.4,3135.7,7.43851743]
["bitfinex","ETHUSD",1765286577185,1.49197929,3136.4,3135.7,7.43851743]
["bitfinex","ETHUSD",1765286577956,4.09989617,3136.4,3135.7,7.43851743]
["bitfinex","ETHUSD",1765286578173,4.09989617,3136.4,3135.7,6.37816116]
["bitfinex","ETHUSD",1765286578587,0.911504,3136.4,3135.4,3.18935776]
["bitfinex","ETHUSD",1765286580094,4.09990507,3136.4,3135.4,3.18935776]
["bitfinex","ETHUSD",1765286580558,4.09990507,3136.4,3135.3,14.23254]
["bitfinex","ETHUSD",1765286583499,4.09910507,3136.4,3135.3,14.23254]
["bitfinex","ETHUSD",1765286583667,4.09910507,3136.4,3135.4,1.63777525]
["bitfinex","ETHUSD",1765286584901,0.910704,3136.4,3135.4,1.63777525]
["bitfinex","ETHUSD",1765286585483,0.910704,3136.4,3135.5,6.378568]
["bitfinex","ETHUSD",1765286585689,0.910704,3136.4,3135.5,9.567852]
["bitfinex","ETHUSD",1765286588703,0.910704,3136.4,3135.6,4.44205128]
["bitfinex","ETHUSD",1765286588994,0.910704,3136.4,3135.7,1.40099033]
["bitfinex","ETHUSD",1765286589697,0.002,3136.5,3136.3,4.44205128]
["bitfinex","ETHUSD",1765286591489,0.002,3136.5,3136.2,3.18857215]
["bitfinex","ETHUSD",1765286591896,0.002,3136.5,3136.2,6.3771443]
["bitfinex","ETHUSD",1765286592099,0.002,3136.5,3136.2,7.06545873]
["bitfinex","ETHUSD",1765286592301,0.002,3136.5,3136.2,3.87688658]
["bitfinex","ETHUSD",1765286592807,0.002,3136.5,3136.2,3.18857215]
["bitfinex","ETHUSD",1765286595103,0.002,3136.5,3135.7,1.40099033]
["bitfinex","ETHUSD",1765286595321,0.002,3136.5,3135.6,3.18917751]
["bitfinex","ETHUSD",1765286595778,0.98597929,3136.4,3135.5,6.378568]
["bitfinex","ETHUSD",1765286596491,0.98597929,3136.4,3135.5,3.189284]
["bitfinex","ETHUSD",1765286596893,0.405504,3136.3,3135.5,3.189284]
["bitfinex","ETHUSD",1765286597095,0.405504,3136.1,3135.5,3.189284]
["bitfinex","ETHUSD",1765286597876,2.78488,3136.0,3135.3,3.18943667]
["bitfinex","ETHUSD",1765286598087,2.78488,3136.0,3134.8,0.31024165]
["bitfinex","ETHUSD",1765286598088,0.405504,3135.9,3134.8,0.31024165]
["bitfinex","ETHUSD",1765286598432,0.405504,3135.9,3134.9,3.1898713]
["bitfinex","ETHUSD",1765286598433,0.405504,3135.7,3134.9,3.1898713]
["bitfinex","ETHUSD",1765286598581,0.910504,3135.7,3134.9,3.1898713]
["bitfinex","ETHUSD",1765286598776,0.910504,3135.7,3134.7,0.505]
["bitfinex","ETHUSD",1765286599004,0.910504,3135.7,3135.1,3.18965932]
["bitfinex","ETHUSD",1765286599209,0.910504,3135.7,3135.0,3.1897493]
["bitfinex","ETHUSD",1765286599888,0.405504,3135.5,3134.8,6.37997015]
["bitfinex","ETHUSD",1765286600206,0.405504,3135.5,3134.9,0.87227989]
["bitfinex","ETHUSD",1765286601382,0.405504,3135.5,3134.8,3.18997398]
["bitfinex","ETHUSD",1765286601910,0.405504,3135.5,3134.8,6.37997015]
["bitfinex","ETHUSD",1765286602303,3.18931384,3135.5,3134.8,3.18997398]
["bitfinex","ETHUSD",1765286604196,0.405504,3135.4,3134.7,3.69509311]
["bitfinex","ETHUSD",1765286604403,3.18948744,3135.3,3134.7,3.69509311]
["bitfinex","ETHUSD",1765286604913,3.18948744,3135.3,3134.7,3.19009311]
["bitfinex","ETHUSD",1765286605483,3.59491542,3135.4,3134.7,3.19009311]
["bitfinex","ETHUSD",1765286605997,3.59481906,3135.5,3134.7,6.38019104]
["bitfinex","ETHUSD",1765286606201,3.59481906,3135.5,3134.7,6.69930035]
["bitfinex","ETHUSD",1765286607814,3.59401906,3135.5,3134.7,6.69930035]
["bitfinex","ETHUSD",1765286612196,0.405504,3135.3,3134.5,0.001]
["bitfinex","ETHUSD",1765286612404,0.98597929,3135.1,3134.5,0.001]
["bitfinex","ETHUSD",1765286612602,0.405504,3135.2,3134.5,0.001]
["bitfinex","ETHUSD",1765286612996,0.405504,3134.7,3134.5,0.001]
["bitfinex","ETHUSD",1765286613197,12.45853982,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765286613411,11.28144582,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765286613820,14.47164552,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765286614319,23.57545552,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765286614528,23.34191952,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765286614725,0.405504,3134.3,3133.6,0.00097]
["bitfinex","ETHUSD",1765286615026,0.405504,3134.1,3133.6,0.00097]
["bitfinex","ETHUSD",1765286615726,0.405504,3134.2,3133.6,0.00097]
["bitfinex","ETHUSD",1765286615925,3.23986941,3135.0,3133.7,4.44205128]
["bitfinex","ETHUSD",1765286616135,1.49197929,3134.9,3133.7,4.44205128]
["bitfinex","ETHUSD",1765286616443,0.98597929,3134.7,3133.8,0.44430213]
["bitfinex","ETHUSD",1765286616641,0.98597929,3134.7,3133.6,0.00097]
["bitfinex","ETHUSD",1765286617207,5.42803057,3134.7,3133.6,0.00097]
["bitfinex","ETHUSD",1765286617821,0.405504,3134.5,3133.6,0.00097]
["bitfinex","ETHUSD",1765286619427,0.405504,3134.4,3133.6,0.00097]
["bitfinex","ETHUSD",1765286619947,0.58047529,3134.8,3133.6,0.00097]
["bitfinex","ETHUSD",1765286620119,0.405504,3134.6,3133.7,0.44440213]
["bitfinex","ETHUSD",1765286621044,0.98597929,3134.6,3133.6,0.00097]
["bitfinex","ETHUSD",1765286621547,0.405504,3134.3,3133.6,0.00097]
["bitfinex","ETHUSD",1765286621721,0.405504,3134.1,3133.6,0.00097]
["bitfinex","ETHUSD",1765286624239,0.58047529,3134.9,3133.6,0.00097]
["bitfinex","ETHUSD",1765286624433,0.98597929,3134.4,3133.6,0.00097]
["bitfinex","ETHUSD",1765286624752,0.405504,3134.2,3133.6,0.00097]
["bitfinex","ETHUSD",1765286625247,0.58047529,3134.8,3133.6,0.00097]
["bitfinex","ETHUSD",1765286625454,0.911504,3134.7,3133.6,0.00097]
["bitfinex","ETHUSD",1765286626229,0.98597929,3134.5,3133.6,0.00097]
["bitfinex","ETHUSD",1765286627225,0.506,3134.4,3133.6,0.00097]
["bitfinex","ETHUSD",1765286627442,1.29323787,3134.4,3133.6,0.00097]
["bitfinex","ETHUSD",1765286628350,0.405504,3134.2,3133.6,0.00097]
["bitfinex","ETHUSD",1765286629251,0.58047529,3134.8,3133.6,0.00097]
["bitfinex","ETHUSD",1765286629445,0.506,3134.7,3133.6,0.00097]
["bitfinex","ETHUSD",1765286629636,0.506,3134.7,3133.6,0.95858955]
["bitfinex","ETHUSD",1765286630361,0.405504,3134.6,3133.7,6.38223186]
["bitfinex","ETHUSD",1765286630530,0.405504,3134.5,3133.7,6.38223186]
["bitfinex","ETHUSD",1765286630731,0.58047529,3134.6,3133.7,6.38223186]
["bitfinex","ETHUSD",1765286631739,0.57967529,3134.6,3133.7,6.38223186]
["bitfinex","ETHUSD",1765286631943,0.57967529,3134.6,3133.8,1.10379706]
["bitfinex","ETHUSD",1765286632967,6.37877144,3135.4,3133.9,9.57273684]
["bitfinex","ETHUSD",1765286633158,3.69538572,3135.4,3133.9,9.57273684]
["bitfinex","ETHUSD",1765286633558,0.405504,3135.3,3133.9,9.57273684]
["bitfinex","ETHUSD",1765286633754,0.405504,3135.3,3134.0,1.57365339]
["bitfinex","ETHUSD",1765286634066,0.58047529,3135.3,3134.0,1.57365339]
["bitfinex","ETHUSD",1765286634460,0.405504,3135.2,3134.0,1.57365339]
["bitfinex","ETHUSD",1765286635941,0.405504,3135.2,3134.1,9.57212595]
["bitfinex","ETHUSD",1765286637643,0.58047529,3135.3,3134.1,9.57212595]
["bitfinex","ETHUSD",1765286637644,0.405504,3135.3,3134.1,12.7628346]
["bitfinex","ETHUSD",1765286637843,0.405504,3135.3,3134.2,1.46555486]
["bitfinex","ETHUSD",1765286638038,0.58047529,3135.4,3134.3,9.57151515]
["bitfinex","ETHUSD",1765286638243,3.76986932,3135.4,3134.4,0.506]
["bitfinex","ETHUSD",1765286639780,0.405504,3135.3,3134.3,3.19050505]
["bitfinex","ETHUSD",1765286640081,3.18969091,3135.1,3134.3,6.8870101]
["bitfinex","ETHUSD",1765286641365,0.911504,3135.0,3134.3,3.19048406]
["bitfinex","ETHUSD",1765286641855,0.911504,3135.0,3134.3,6.38098911]
["bitfinex","ETHUSD",1765286642056,0.911504,3135.0,3134.0,6.38156773]
["bitfinex","ETHUSD",1765286642276,0.911504,3135.0,3134.1,0.68875677]
["bitfinex","ETHUSD",1765286642778,4.10132255,3135.0,3134.1,0.68875677]
["bitfinex","ETHUSD",1765286643654,0.911504,3135.0,3134.1,0.68875677]
["bitfinex","ETHUSD",1765286644082,0.911504,3135.0,3134.2,6.3812137]
["bitfinex","ETHUSD",1765286644479,0.58047529,3135.2,3134.2,9.57182055]
["bitfinex","ETHUSD",1765286644688,0.405504,3135.1,3134.3,1.02605773]
["bitfinex","ETHUSD",1765286646495,0.405504,3135.1,3134.4,6.38080652]
["bitfinex","ETHUSD",1765286647611,3.59521782,3135.1,3134.4,6.38080652]
["bitfinex","ETHUSD",1765286648501,0.405504,3135.1,3134.4,6.38080652]
["bitfinex","ETHUSD",1765286649588,0.98597929,3135.4,3134.4,9.57120978]
["bitfinex","ETHUSD",1765286649800,1.49197929,3135.4,3134.5,1.55496589]
["bitfinex","ETHUSD",1765286650507,0.98597929,3135.2,3134.4,3.19040326]
["bitfinex","ETHUSD",1765286651205,0.98597929,3135.2,3134.4,6.38080652]
["bitfinex","ETHUSD",1765286651888,6.37897488,3135.3,3134.4,6.38080652]
["bitfinex","ETHUSD",1765286651889,0.405504,3135.3,3134.4,6.38080652]
["bitfinex","ETHUSD",1765286652929,0.405504,3135.3,3134.4,9.57120978]
["bitfinex","ETHUSD",1765286653927,0.58047529,3135.4,3134.4,14.24038616]
["bitfinex","ETHUSD",1765286654215,0.58047529,3135.4,3134.5,1.47463862]
["bitfinex","ETHUSD",1765286654417,10.0,3135.5,3134.5,1.47463862]
["bitfinex","ETHUSD",1765286654719,10.0,3135.5,3134.6,9.5705991]
["bitfinex","ETHUSD",1765286654926,10.0,3135.5,3134.7,0.506]
["bitfinex","ETHUSD",1765286655813,0.405504,3135.4,3134.6,6.3803994]
["bitfinex","ETHUSD",1765286655998,1.404704,3135.4,3134.6,6.3803994]
["bitfinex","ETHUSD",1765286656193,0.404704,3135.4,3134.6,6.3803994]
["bitfinex","ETHUSD",1765286656418,0.404704,3135.4,3134.7,0.03190097]
["bitfinex","ETHUSD",1765286656622,10.0,3135.5,3134.7,0.03190097]
["bitfinex","ETHUSD",1765286656920,10.0,3135.5,3134.8,6.37999234]
["bitfinex","ETHUSD",1765286657908,10.0,3135.5,3134.8,9.56998851]
["bitfinex","ETHUSD",1765286658115,10.0,3135.5,3134.9,1.42391649]
["bitfinex","ETHUSD",1765286658923,10.0,3135.5,3135.0,6.37958532]
["bitfinex","ETHUSD",1765286659123,10.0,3135.5,3135.1,4.66917638]
["bitfinex","ETHUSD",1765286659327,10.0,3135.5,3135.4,4.66917638]
["bitfinex","ETHUSD",1765286659621,10.0,3135.5,3135.4,0.506]
["bitfinex","ETHUSD",1765286661553,10.0,3135.5,3135.4,3.69538572]
["bitfinex","ETHUSD",1765286661853,10.0,3135.5,3135.4,4.38387275]
["bitfinex","ETHUSD",1765286663424,10.0,3135.5,3135.4,3.87787275]
["bitfinex","ETHUSD",1765286665262,10.0,3135.5,3135.4,3.18938572]
["bitfinex","ETHUSD",1765286665765,10.0,3135.5,3135.2,6.37917836]
["bitfinex","ETHUSD",1765286677343,10.0,3135.5,3135.2,3.18958918]
["bitfinex","ETHUSD",1765286677556,10.0,3135.5,3135.1,3.69567209]
["bitfinex","ETHUSD",1765286677961,10.0,3135.5,3135.1,6.885363]
["bitfinex","ETHUSD",1765286678360,10.0,3135.5,3135.1,3.69567209]
["bitfinex","ETHUSD",1765286678576,10.0,3135.5,3135.1,6.885363]
["bitfinex","ETHUSD",1765286679074,10.0,3135.5,3135.1,3.69567209]
["bitfinex","ETHUSD",1765286679780,10.0,3135.5,3135.1,3.18967209]
["bitfinex","ETHUSD",1765286680315,0.405504,3135.4,3134.8,0.505]
["bitfinex","ETHUSD",1765286680583,0.405504,3135.4,3134.8,3.18994563]
["bitfinex","ETHUSD",1765286680763,0.405504,3135.4,3134.8,6.3799418]
["bitfinex","ETHUSD",1765286680959,0.405504,3135.4,3134.8,3.18994563]
["bitfinex","ETHUSD",1765286681379,0.405504,3135.4,3134.8,6.3799418]
["bitfinex","ETHUSD",1765286682179,0.405504,3135.4,3134.8,7.01793598]
["bitfinex","ETHUSD",1765286683380,0.405504,3135.4,3134.8,6.3799418]
["bitfinex","ETHUSD",1765286684255,0.405504,3135.4,3134.8,3.18994563]
["bitfinex","ETHUSD",1765286685189,0.405504,3135.4,3134.5,6.38060296]
["bitfinex","ETHUSD",1765286685489,0.405504,3135.4,3134.5,9.57090444]
["bitfinex","ETHUSD",1765286686857,9.9992,3135.5,3134.6,0.03190199]
["bitfinex","ETHUSD",1765286687064,9.9992,3135.5,3134.7,0.96028064]
["bitfinex","ETHUSD",1765286687264,9.9992,3135.5,3134.9,9.56968323]
["bitfinex","ETHUSD",1765286688790,9.9992,3135.5,3134.9,6.37978882]
["bitfinex","ETHUSD",1765286689191,9.9992,3135.5,3134.9,9.56968323]
["bitfinex","ETHUSD",1765286689800,9.9992,3135.5,3134.9,6.37978882]
["bitfinex","ETHUSD",1765286691075,9.9992,3135.5,3134.8,6.37997107]
["bitfinex","ETHUSD",1765286691076,11.31802831,3135.5,3134.8,6.37997107]
["bitfinex","ETHUSD",1765286691687,9.9992,3135.5,3134.8,6.37997107]
["bitfinex","ETHUSD",1765286692666,9.9992,3135.5,3134.8,9.56996724]
["bitfinex","ETHUSD",1765286695210,9.9992,3135.5,3134.8,12.75996341]
["bitfinex","ETHUSD",1765286696409,9.9992,3135.5,3134.8,9.56996724]
["bitfinex","ETHUSD",1765286697999,9.9992,3135.5,3134.8,12.75996341]
["bitfinex","ETHUSD",1765286698207,9.9992,3135.5,3135.0,9.56937798]
["bitfinex","ETHUSD",1765286698396,9.9992,3135.5,3135.1,0.505]
["bitfinex","ETHUSD",1765286700510,9.9992,3135.5,3135.2,6.37917836]
["bitfinex","ETHUSD",1765286700904,9.9992,3135.5,3135.4,4.66917638]
["bitfinex","ETHUSD",1765286701207,9.9992,3135.5,3134.8,0.95847104]
["bitfinex","ETHUSD",1765286701208,0.05,3135.1,3134.1,2.27549301]
["bitfinex","ETHUSD",1765286701410,0.507,3135.0,3134.1,3.19064281]
["bitfinex","ETHUSD",1765286701710,0.95885091,3135.0,3134.1,6.38135146]
["bitfinex","ETHUSD",1765286701874,0.405504,3135.2,3134.1,6.38135146]
["bitfinex","ETHUSD",1765286702082,0.405504,3135.0,3134.2,0.507]
["bitfinex","ETHUSD",1765286702384,0.405504,3135.0,3134.1,3.69761489]
["bitfinex","ETHUSD",1765286702385,3.18982241,3135.0,3134.1,3.69761489]
["bitfinex","ETHUSD",1765286702708,0.405504,3134.9,3134.1,3.69761489]
["bitfinex","ETHUSD",1765286702901,0.405504,3134.9,3134.1,6.88832354]
["bitfinex","ETHUSD",1765286703406,0.405504,3135.0,3134.1,6.88832354]
["bitfinex","ETHUSD",1765286704608,0.404704,3135.0,3134.2,0.68883235]
["bitfinex","ETHUSD",1765286705180,3.5945572,3135.0,3134.2,0.68883235]
["bitfinex","ETHUSD",1765286705875,4.55338359,3135.0,3134.2,0.68883235]
["bitfinex","ETHUSD",1765286706280,1.36353039,3135.0,3134.2,0.68883235]
["bitfinex","ETHUSD",1765286706680,4.5533649,3135.0,3134.3,3.19050505]
["bitfinex","ETHUSD",1765286706992,1.36353039,3135.0,3134.3,6.3810101]
["bitfinex","ETHUSD",1765286707193,1.36353039,3135.0,3134.3,7.13869435]
["bitfinex","ETHUSD",1765286710234,0.58047529,3135.2,3134.3,7.13869435]
["bitfinex","ETHUSD",1765286711514,0.58047529,3135.4,3134.6,1.63921254]
["bitfinex","ETHUSD",1765286711713,9.9992,3135.5,3134.8,1.63921254]
["bitfinex","ETHUSD",1765286712212,9.9992,3135.5,3134.9,6.37978882]
["bitfinex","ETHUSD",1765286712386,9.9992,3135.5,3135.0,0.80190014]
["bitfinex","ETHUSD",1765286714206,9.9992,3135.5,3135.1,0.507]
["bitfinex","ETHUSD",1765286714738,9.9992,3135.5,3135.2,6.37917836]
["bitfinex","ETHUSD",1765286716799,9.9992,3135.5,3135.4,1.63921254]
["bitfinex","ETHUSD",1765286718924,9.9992,3135.5,3135.4,4.82859826]
["bitfinex","ETHUSD",1765286719127,9.9992,3135.5,3135.4,5.78427859]
["bitfinex","ETHUSD",1765286722830,9.9992,3135.5,3135.4,10.22475918]
["bitfinex","ETHUSD",1765286723424,0.002,3136.2,3135.4,28.00325794]
["bitfinex","ETHUSD",1765286723728,0.002,3136.2,3136.1,6.07969313]
["bitfinex","ETHUSD",1765286723939,0.002,3136.2,3136.1,6.58569313]
["bitfinex","ETHUSD",1765286724108,0.002,3136.2,3136.1,7.4081837]
["bitfinex","ETHUSD",1765286724837,0.002,3136.2,3136.1,2.96770311]
["bitfinex","ETHUSD",1765286725015,0.002,3136.2,3136.1,5.33388637]
["bitfinex","ETHUSD",1765286725614,0.002,3136.2,3136.1,5.91436166]
["bitfinex","ETHUSD",1765286726027,0.002,3136.2,3136.1,6.04209454]
["bitfinex","ETHUSD",1765286727037,0.002,3136.8,3136.2,0.58047529]
["bitfinex","ETHUSD",1765286727333,0.002,3136.8,3136.4,7.52563318]
["bitfinex","ETHUSD",1765286727523,0.002,3136.8,3136.6,2.21968783]
["bitfinex","ETHUSD",1765286728210,0.002,3136.8,3136.6,2.34740277]
["bitfinex","ETHUSD",1765286728810,0.0012,3136.7,3136.6,2.34740277]
["bitfinex","ETHUSD",1765286729218,0.0012,3136.7,3136.6,5.53556829]
["bitfinex","ETHUSD",1765286732333,0.002,3137.4,3136.6,15.10006485]
["bitfinex","ETHUSD",1765286732518,0.002,3137.4,3136.7,1.79786908]
["bitfinex","ETHUSD",1765286733941,0.002,3137.4,3137.3,1.63921254]
["bitfinex","ETHUSD",1765286734109,0.002,3137.4,3137.3,2.14521254]
["bitfinex","ETHUSD",1765286734309,0.002,3137.4,3137.3,5.33266672]
["bitfinex","ETHUSD",1765286734511,0.002,3137.4,3137.3,6.93725239]
["bitfinex","ETHUSD",1765286734734,0.002,3137.4,3137.3,7.06494368]
["bitfinex","ETHUSD",1765286735129,0.002,3138.5,3137.3,20.80073969]
["bitfinex","ETHUSD",1765286735338,0.002,3138.5,3138.0,6.46689593]
["bitfinex","ETHUSD",1765286735541,0.002,3138.5,3138.0,6.97289593]
["bitfinex","ETHUSD",1765286735732,0.002,3138.5,3138.0,7.67018552]
["bitfinex","ETHUSD",1765286736624,0.002,3138.5,3138.0,10.98459101]
["bitfinex","ETHUSD",1765286736823,0.002,3138.5,3138.0,12.62380355]
["bitfinex","ETHUSD",1765286738647,0.002,3138.5,3138.0,12.4961412]
["bitfinex","ETHUSD",1765286739151,0.002,3138.5,3138.0,6.60972056]
["bitfinex","ETHUSD",1765286742643,0.002,3138.5,3138.0,12.4961412]
["bitfinex","ETHUSD",1765286744547,0.002,3139.4,3138.1,0.405504]
["bitfinex","ETHUSD",1765286744750,0.002,3139.4,3138.1,1.68698453]
["bitfinex","ETHUSD",1765286745156,0.002,3139.4,3138.2,0.12763343]
["bitfinex","ETHUSD",1765286745957,0.002,3139.4,3138.4,0.58047529]
["bitfinex","ETHUSD",1765286746176,0.002,3139.4,3138.5,0.506]
["bitfinex","ETHUSD",1765286746336,0.002,3139.4,3138.7,1.63921254]
["bitfinex","ETHUSD",1765286747227,0.002,3139.4,3138.9,1.63921254]
["bitfinex","ETHUSD",1765286747432,0.002,3139.4,3139.0,0.506]
["bitfinex","ETHUSD",1765286748054,0.002,3139.4,3139.1,6.3712529]
["bitfinex","ETHUSD",1765286748372,0.002,3139.4,3139.0,3.18570534]
["bitfinex","ETHUSD",1765286749062,0.002,3139.4,3139.0,6.37143327]
["bitfinex","ETHUSD",1765286749962,0.002,3139.4,3139.0,10.56349452]
["bitfinex","ETHUSD",1765286750464,0.002,3139.4,3139.0,7.37776659]
["bitfinex","ETHUSD",1765286752031,0.002,3139.4,3139.0,10.56349452]
["bitfinex","ETHUSD",1765286752238,0.002,3139.4,3139.1,0.03185626]
["bitfinex","ETHUSD",1765286752461,0.002,3139.4,3139.2,0.506]
["bitfinex","ETHUSD",1765286753058,0.0012,3139.4,3139.2,0.506]
["bitfinex","ETHUSD",1765286754165,9.14227606,3142.8,3139.6,12.443937]
["bitfinex","ETHUSD",1765286754391,6.36375206,3142.8,3141.1,5.88642064]
["bitfinex","ETHUSD",1765286754558,2.691788,3142.6,3141.2,0.506]
["bitfinex","ETHUSD",1765286754735,0.58047529,3142.5,3141.2,0.506]
["bitfinex","ETHUSD",1765286754941,0.58047529,3142.5,3141.3,0.506]
["bitfinex","ETHUSD",1765286755147,0.58047529,3142.5,3139.7,3.79819739]
["bitfinex","ETHUSD",1765286755148,10.310554,3142.2,3139.4,7.52563318]
["bitfinex","ETHUSD",1765286755348,10.310554,3142.2,3139.6,1.63921254]
["bitfinex","ETHUSD",1765286755349,0.405504,3142.2,3139.6,1.63921254]
["bitfinex","ETHUSD",1765286755559,0.98597929,3141.8,3139.7,0.30760417]
["bitfinex","ETHUSD",1765286755788,0.405504,3141.8,3139.7,0.30760417]
["bitfinex","ETHUSD",1765286755993,0.405504,3141.8,3139.7,0.275754]
["bitfinex","ETHUSD",1765286756285,2.15447,3141.6,3139.9,0.58047529]
["bitfinex","ETHUSD",1765286756489,0.405504,3141.5,3140.0,0.506]
["bitfinex","ETHUSD",1765286756778,0.405504,3141.5,3140.0,2.05253528]
["bitfinex","ETHUSD",1765286757348,0.405504,3141.6,3140.0,2.05253528]
["bitfinex","ETHUSD",1765286757590,0.58047529,3141.7,3139.9,0.58047529]
["bitfinex","ETHUSD",1765286757591,0.98597929,3141.7,3139.9,0.58047529]
["bitfinex","ETHUSD",1765286757792,0.98597929,3141.7,3139.8,6.36983246]
["bitfinex","ETHUSD",1765286757793,7.46683,3141.4,3140.0,0.506]
["bitfinex","ETHUSD",1765286757990,0.98597929,3141.1,3140.1,0.506]
["bitfinex","ETHUSD",1765286758154,10.260042,3141.2,3140.1,0.506]
["bitfinex","ETHUSD",1765286758155,0.98597929,3140.9,3140.1,0.506]
["bitfinex","ETHUSD",1765286760572,0.405504,3140.7,3139.8,0.506]
["bitfinex","ETHUSD",1765286760778,0.67733084,3140.6,3139.8,0.506]
["bitfinex","ETHUSD",1765286760981,0.405504,3140.5,3139.6,3.18507824]
["bitfinex","ETHUSD",1765286761153,0.405504,3140.5,3139.5,0.506]
["bitfinex","ETHUSD",1765286761355,0.405504,3140.5,3139.7,3.18500208]
["bitfinex","ETHUSD",1765286761555,0.405504,3140.5,3139.8,3.18490458]
["bitfinex","ETHUSD",1765286761856,0.67733084,3140.6,3140.0,3.18464966]
["bitfinex","ETHUSD",1765286762067,0.67733084,3140.6,3140.1,3.18458894]
["bitfinex","ETHUSD",1765286763177,0.44417083,3140.6,3139.6,6.37020202]
["bitfinex","ETHUSD",1765286763360,3.18406477,3140.7,3139.6,9.55532114]
["bitfinex","ETHUSD",1765286764252,6.36812954,3140.7,3139.6,3.1850829]
["bitfinex","ETHUSD",1765286764483,6.36812954,3140.7,3139.7,0.506]
["bitfinex","ETHUSD",1765286764484,0.405504,3140.6,3139.7,0.506]
["bitfinex","ETHUSD",1765286764981,0.05,3141.4,3139.7,0.506]
["bitfinex","ETHUSD",1765286765185,0.405504,3140.8,3139.8,6.36983246]
["bitfinex","ETHUSD",1765286765903,3.18312541,3141.6,3139.8,6.36983246]
["bitfinex","ETHUSD",1765286765904,0.95977547,3142.0,3140.7,5.88642064]
["bitfinex","ETHUSD",1765286766064,0.95977547,3142.0,3139.9,0.03184814]
["bitfinex","ETHUSD",1765286766065,0.002,3142.5,3140.8,0.506]
["bitfinex","ETHUSD",1765286766390,0.002,3142.5,3139.9,2.21188566]
["bitfinex","ETHUSD",1765286766391,3.18448361,3142.2,3140.9,0.506]
["bitfinex","ETHUSD",1765286766556,3.18448361,3142.2,3141.0,0.506]
["bitfinex","ETHUSD",1765286766757,0.405504,3142.1,3141.0,0.506]
["bitfinex","ETHUSD",1765286766977,0.98597929,3142.1,3141.0,0.506]
["bitfinex","ETHUSD",1765286767291,0.58047529,3142.0,3141.1,6.3671962]
["bitfinex","ETHUSD",1765286767457,0.58047529,3142.0,3141.1,3.1835981]
["bitfinex","ETHUSD",1765286767661,0.58047529,3142.0,3141.1,6.3671962]
["bitfinex","ETHUSD",1765286768085,0.58047529,3142.0,3141.1,3.1835981]
["bitfinex","ETHUSD",1765286768555,0.405504,3141.9,3141.0,3.18365963]
["bitfinex","ETHUSD",1765286768756,0.405504,3141.9,3141.0,3.68965963]
["bitfinex","ETHUSD",1765286768957,0.405504,3141.9,3141.0,0.506]
["bitfinex","ETHUSD",1765286769154,0.405504,3141.7,3140.8,0.506]
["bitfinex","ETHUSD",1765286769358,0.405504,3141.7,3140.7,0.506]
["bitfinex","ETHUSD",1765286769581,0.405504,3141.7,3139.9,0.58047529]
["bitfinex","ETHUSD",1765286769582,0.405504,3141.7,3139.9,3.76523607]
["bitfinex","ETHUSD",1765286769783,0.405504,3141.7,3140.6,3.18404068]
["bitfinex","ETHUSD",1765286769989,0.405504,3141.7,3140.6,3.69004068]
["bitfinex","ETHUSD",1765286769990,0.98597929,3141.7,3140.6,3.69004068]
["bitfinex","ETHUSD",1765286770174,0.98597929,3141.7,3140.8,3.18389013]
["bitfinex","ETHUSD",1765286770380,0.98597929,3141.7,3140.7,3.18391588]
["bitfinex","ETHUSD",1765286770577,0.506,3141.6,3140.4,3.18423985]
["bitfinex","ETHUSD",1765286770792,0.405504,3141.2,3140.2,3.18442725]
["bitfinex","ETHUSD",1765286771090,0.405504,3141.2,3140.1,0.506]
["bitfinex","ETHUSD",1765286771492,0.405504,3141.2,3140.2,6.36902108]
["bitfinex","ETHUSD",1765286771681,3.1833842,3141.4,3140.2,9.55353162]
["bitfinex","ETHUSD",1765286773189,0.63665834,3141.3,3140.2,9.55353162]
["bitfinex","ETHUSD",1765286773489,0.405504,3141.2,3140.2,6.36902108]
["bitfinex","ETHUSD",1765286773670,0.405504,3140.9,3139.9,3.18475406]
["bitfinex","ETHUSD",1765286773859,0.405504,3140.9,3139.6,0.506]
["bitfinex","ETHUSD",1765286774062,0.405504,3141.1,3140.1,3.1845852]
["bitfinex","ETHUSD",1765286774262,0.405504,3141.1,3140.1,6.36919715]
["bitfinex","ETHUSD",1765286774494,0.405504,3141.1,3140.2,2.14521254]
["bitfinex","ETHUSD",1765286774495,0.88611147,3141.1,3140.2,2.14521254]
["bitfinex","ETHUSD",1765286774958,0.88611147,3141.1,3140.2,0.506]
["bitfinex","ETHUSD",1765286775364,0.88611147,3141.1,3140.1,6.36919715]
["bitfinex","ETHUSD",1765286775583,3.18360313,3141.1,3140.1,6.36919715]
["bitfinex","ETHUSD",1765286776260,4.1693062,3141.4,3140.1,6.36919715]
["bitfinex","ETHUSD",1765286776494,0.98597929,3141.3,3140.5,1.63921254]
["bitfinex","ETHUSD",1765286776665,0.58047529,3141.3,3140.5,1.63921254]
["bitfinex","ETHUSD",1765286776865,0.58047529,3141.4,3140.8,1.63921254]
["bitfinex","ETHUSD",1765286777065,0.37636817,3141.3,3140.8,1.63921254]
["bitfinex","ETHUSD",1765286777265,0.37556817,3141.3,3140.8,1.63921254]
["bitfinex","ETHUSD",1765286777462,0.37556817,3141.3,3140.9,3.18380082]
["bitfinex","ETHUSD",1765286777667,0.98597929,3141.5,3140.9,3.18380082]
["bitfinex","ETHUSD",1765286777871,0.506,3141.8,3140.9,8.00681418]
["bitfinex","ETHUSD",1765286778080,0.405504,3141.7,3141.1,1.63921254]
["bitfinex","ETHUSD",1765286778282,3.18231254,3142.4,3141.1,1.63921254]
["bitfinex","ETHUSD",1765286778283,0.95676841,3143.5,3141.1,1.63921254]
["bitfinex","ETHUSD",1765286778477,0.508,3142.2,3141.3,1.63921254]
["bitfinex","ETHUSD",1765286778992,0.405504,3142.1,3141.3,1.60737555]
["bitfinex","ETHUSD",1765286779497,0.58047529,3142.1,3141.6,3.18309141]
["bitfinex","ETHUSD",1765286779697,0.42710062,3142.0,3141.5,4.82236963]
["bitfinex","ETHUSD",1765286779869,0.405504,3142.1,3141.5,4.82236963]
["bitfinex","ETHUSD",1765286780073,0.98597929,3142.1,3141.5,4.82236963]
["bitfinex","ETHUSD",1765286781600,0.405504,3142.1,3141.5,4.82236963]
["bitfinex","ETHUSD",1765286782186,3.58810523,3142.1,3141.5,4.82236963]
["bitfinex","ETHUSD",1765286782502,3.58810523,3142.1,3141.5,1.63921254]
["bitfinex","ETHUSD",1765286782811,0.72786306,3142.0,3141.5,5.32839948]
["bitfinex","ETHUSD",1765286782972,0.72786306,3142.0,3141.5,2.14521254]
["bitfinex","ETHUSD",1765286783172,0.72786306,3142.0,3141.5,1.63921254]
["bitfinex","ETHUSD",1765286783503,0.72786306,3142.0,3141.5,5.32835265]
["bitfinex","ETHUSD",1765286783681,3.58810523,3142.1,3141.5,5.32835265]
["bitfinex","ETHUSD",1765286785574,6.77070646,3142.1,3141.5,2.14521254]
["bitfinex","ETHUSD",1765286785882,3.58810523,3142.1,3141.5,1.63921254]
["bitfinex","ETHUSD",1765286786091,3.58810523,3142.1,3141.5,2.14521254]
["bitfinex","ETHUSD",1765286786396,0.67726146,3142.0,3141.5,2.14521254]
["bitfinex","ETHUSD",1765286786898,0.67726146,3142.0,3141.5,0.506]
["bitfinex","ETHUSD",1765286787098,0.67726146,3142.0,3141.5,2.32024661]
["bitfinex","ETHUSD",1765286787300,0.67726146,3142.0,3141.5,1.81424661]
["bitfinex","ETHUSD",1765286787505,0.67726146,3142.0,3141.5,5.50343756]
["bitfinex","ETHUSD",1765286787712,0.42653667,3141.9,3141.5,5.50343756]
["bitfinex","ETHUSD",1765286788897,0.42653667,3141.9,3141.7,1.81424661]
["bitfinex","ETHUSD",1765286789104,0.002,3142.2,3141.7,1.81424661]
["bitfinex","ETHUSD",1765286789293,0.002,3142.2,3141.9,1.81424661]
["bitfinex","ETHUSD",1765286790102,0.002,3142.2,3141.8,0.506]
["bitfinex","ETHUSD",1765286790278,0.002,3142.2,3141.7,4.99716057]
["bitfinex","ETHUSD",1765286790478,0.002,3142.2,3141.9,1.81424661]
["bitfinex","ETHUSD",1765286790879,0.002,3142.2,3141.8,0.506]
["bitfinex","ETHUSD",1765286791073,0.002,3142.2,3141.9,1.81424661]
["bitfinex","ETHUSD",1765286791300,0.002,3142.2,3142.0,1.81424661]
["bitfinex","ETHUSD",1765286791811,0.002,3142.2,3141.8,1.81424661]
["bitfinex","ETHUSD",1765286792026,0.002,3142.2,3141.5,4.99738647]
["bitfinex","ETHUSD",1765286792227,0.002,3142.2,3141.5,4.99736599]
["bitfinex","ETHUSD",1765286792519,0.98797929,3142.2,3141.3,4.99757182]
["bitfinex","ETHUSD",1765286792720,0.405504,3142.0,3141.1,4.99781395]
["bitfinex","ETHUSD",1765286792903,0.405504,3142.0,3141.2,0.506]
["bitfinex","ETHUSD",1765286793103,0.405504,3142.0,3141.3,1.81424661]
["bitfinex","ETHUSD",1765286793322,0.405504,3142.0,3141.5,3.18314043]
["bitfinex","ETHUSD",1765286793524,0.405504,3142.0,3141.3,1.81424661]
["bitfinex","ETHUSD",1765286793725,0.7352744,3142.1,3141.6,6.36617092]
["bitfinex","ETHUSD",1765286793925,0.002,3142.2,3141.6,6.87217092]
["bitfinex","ETHUSD",1765286794122,0.002,3142.2,3141.6,3.68907951]
["bitfinex","ETHUSD",1765286794323,0.002,3142.2,3141.6,6.87217092]
["bitfinex","ETHUSD",1765286794529,0.002,3142.2,3141.7,1.81424661]
["bitfinex","ETHUSD",1765286794708,0.002,3142.2,3141.9,1.81424661]
["bitfinex","ETHUSD",1765286795032,0.002,3142.2,3141.7,1.81424661]
["bitfinex","ETHUSD",1765286795195,0.002,3142.2,3141.5,1.81424661]
["bitfinex","ETHUSD",1765286795392,0.002,3142.2,3141.2,3.18348007]
["bitfinex","ETHUSD",1765286795393,0.98797929,3142.2,3141.2,3.18348007]
["bitfinex","ETHUSD",1765286795631,0.405504,3142.0,3141.4,1.81424661]
["bitfinex","ETHUSD",1765286795799,0.405504,3142.0,3141.5,0.506]
["bitfinex","ETHUSD",1765286796261,0.405504,3142.0,3141.5,3.68916737]
["bitfinex","ETHUSD",1765286797423,3.58819865,3142.0,3141.5,0.506]
["bitfinex","ETHUSD",1765286797629,6.7708933,3142.0,3141.0,1.81424661]
["bitfinex","ETHUSD",1765286797797,0.405504,3141.8,3141.0,0.506]
["bitfinex","ETHUSD",1765286797999,0.405504,3141.8,3141.0,2.32024661]
["bitfinex","ETHUSD",1765286798198,0.405504,3141.8,3141.0,5.50393687]
["bitfinex","ETHUSD",1765286798615,0.405504,3141.8,3141.1,3.18358657]
["bitfinex","ETHUSD",1765286798831,0.405504,3141.6,3141.1,3.18358657]
["bitfinex","ETHUSD",1765286799035,0.405504,3141.4,3141.0,5.50389851]
["bitfinex","ETHUSD",1765286799328,0.98597929,3141.4,3140.9,1.81424661]
["bitfinex","ETHUSD",1765286799626,0.98597929,3141.4,3140.9,2.32024661]
["bitfinex","ETHUSD",1765286800029,0.405504,3141.5,3140.9,5.50404095]
["bitfinex","ETHUSD",1765286800233,1.1586633,3141.5,3140.9,0.505]
["bitfinex","ETHUSD",1765286801007,1.1586633,3141.5,3140.0,0.001]
["bitfinex","ETHUSD",1765286801008,0.405504,3141.1,3140.0,0.001]
["bitfinex","ETHUSD",1765286801437,0.404704,3141.1,3140.0,0.001]
["bitfinex","ETHUSD",1765286801937,0.98517929,3141.1,3140.1,0.506]
["bitfinex","ETHUSD",1765286802131,0.73521728,3141.0,3140.2,1.81424661]
["bitfinex","ETHUSD",1765286802333,0.73521728,3141.0,3140.0,1.81524661]
["bitfinex","ETHUSD",1765286802649,0.58047529,3141.2,3140.0,1.84709374]
["bitfinex","ETHUSD",1765286802809,0.58047529,3141.2,3140.0,1.81524661]
["bitfinex","ETHUSD",1765286803209,0.58047529,3141.2,3140.1,3.69061195]
["bitfinex","ETHUSD",1765286803210,6.3671962,3141.1,3140.1,3.69061195]
["bitfinex","ETHUSD",1765286803409,0.405504,3141.0,3140.1,6.8752239]
["bitfinex","ETHUSD",1765286803944,3.73741914,3143.3,3141.0,0.58047529]
["bitfinex","ETHUSD",1765286804144,3.1817246,3143.0,3141.1,1.47884233]
["bitfinex","ETHUSD",1765286804333,3.1817246,3143.0,3141.1,0.506]
["bitfinex","ETHUSD",1765286804334,3.1842476,3142.5,3141.1,0.506]
["bitfinex","ETHUSD",1765286804534,0.58047529,3142.3,3141.1,0.506]
["bitfinex","ETHUSD",1765286804738,3.18453224,3142.2,3141.1,0.506]
["bitfinex","ETHUSD",1765286804925,0.405504,3142.1,3141.1,0.506]
["bitfinex","ETHUSD",1765286805244,0.76450762,3142.1,3141.6,3.18309141]
["bitfinex","ETHUSD",1765286805410,3.94714961,3142.1,3141.3,1.81424661]
["bitfinex","ETHUSD",1765286806248,0.76450762,3142.1,3141.5,3.18319107]
["bitfinex","ETHUSD",1765286807339,0.76450762,3142.1,3141.5,4.99743768]
["bitfinex","ETHUSD",1765286807728,3.94710457,3142.1,3141.5,4.99743768]
["bitfinex","ETHUSD",1765286808022,0.002,3142.2,3141.7,1.81424661]
["bitfinex","ETHUSD",1765286808435,0.407504,3142.2,3141.7,1.81424661]
["bitfinex","ETHUSD",1765286808846,0.002,3142.2,3141.7,1.81424661]
["bitfinex","ETHUSD",1765286809346,0.002,3142.2,3141.9,4.99702858]
["bitfinex","ETHUSD",1765286810340,0.002,3142.2,3141.9,1.81424661]
["bitfinex","ETHUSD",1765286810541,0.002,3142.2,3141.8,3.18286799]
["bitfinex","ETHUSD",1765286810747,0.002,3142.2,3141.9,3.18276606]
["bitfinex","ETHUSD",1765286811212,0.002,3142.2,3141.8,3.18287656]
["bitfinex","ETHUSD",1765286811552,0.405504,3142.1,3140.7,1.81424661]
["bitfinex","ETHUSD",1765286811760,0.405504,3141.9,3140.9,4.99797581]
["bitfinex","ETHUSD",1765286811920,0.405504,3141.9,3141.1,3.18353828]
["bitfinex","ETHUSD",1765286812121,0.405504,3141.9,3141.2,3.18349233]
["bitfinex","ETHUSD",1765286813037,0.405504,3141.7,3141.0,3.18369535]
["bitfinex","ETHUSD",1765286813432,0.405504,3141.7,3141.1,1.81424661]
["bitfinex","ETHUSD",1765286813647,0.58047529,3141.8,3141.1,1.81424661]
["bitfinex","ETHUSD",1765286813648,0.405504,3141.8,3141.1,1.81424661]
["bitfinex","ETHUSD",1765286813823,0.405504,3141.8,3141.3,1.81424661]
["bitfinex","ETHUSD",1765286814025,0.405504,3142.0,3141.5,1.81424661]
["bitfinex","ETHUSD",1765286815043,0.405504,3142.0,3141.3,1.81424661]
["bitfinex","ETHUSD",1765286815044,0.405504,3141.8,3141.4,3.18325281]
["bitfinex","ETHUSD",1765286817153,0.98597929,3142.0,3141.4,3.18329407]
["bitfinex","ETHUSD",1765286817335,0.405504,3142.0,3141.4,6.36658814]
["bitfinex","ETHUSD",1765286817651,0.405504,3142.0,3141.5,1.81424661]
["bitfinex","ETHUSD",1765286818029,0.407504,3142.2,3141.5,1.81424661]
["bitfinex","ETHUSD",1765286818935,0.98797929,3142.2,3141.5,1.81424661]
["bitfinex","ETHUSD",1765286819126,1.45561733,3142.2,3141.5,1.81424661]
["bitfinex","ETHUSD",1765286819856,0.002,3142.2,3141.6,6.36618282]
["bitfinex","ETHUSD",1765286820149,0.002,3142.2,3141.7,1.81424661]
["bitfinex","ETHUSD",1765286821161,0.002,3142.2,3141.5,3.18314697]
["bitfinex","ETHUSD",1765286821336,0.405504,3142.0,3141.2,0.506]
["bitfinex","ETHUSD",1765286821541,0.405504,3142.0,3141.4,3.18322245]
["bitfinex","ETHUSD",1765286821740,1.08276471,3142.0,3141.5,3.18318998]
["bitfinex","ETHUSD",1765286822126,0.405504,3141.8,3140.5,4.99842499]
["bitfinex","ETHUSD",1765286822328,0.405504,3141.8,3141.3,3.18338214]
["bitfinex","ETHUSD",1765286823157,0.405504,3141.8,3141.2,3.18346204]
["bitfinex","ETHUSD",1765286824070,0.405504,3141.8,3141.3,3.1833774]
["bitfinex","ETHUSD",1765286824677,3.58846863,3141.8,3141.0,6.3673989]
["bitfinex","ETHUSD",1765286824970,4.44193994,3141.8,3141.0,6.3673989]
["bitfinex","ETHUSD",1765286825868,4.44113994,3141.8,3141.0,6.3673989]
["bitfinex","ETHUSD",1765286826067,0.58047529,3142.0,3141.3,1.81424661]
["bitfinex","ETHUSD",1765286826256,0.506,3141.9,3141.3,1.81424661]
["bitfinex","ETHUSD",1765286827058,0.506,3141.9,3141.4,6.36658814]
["bitfinex","ETHUSD",1765286827447,0.506,3142.0,3141.4,6.36658814]
["bitfinex","ETHUSD",1765286828532,0.405504,3142.0,3141.4,6.36658814]
["bitfinex","ETHUSD",1765286829234,0.405504,3142.0,3141.5,1.81424661]
["bitfinex","ETHUSD",1765286829449,0.405504,3142.0,3141.4,6.36658814]
["bitfinex","ETHUSD",1765286830305,0.405504,3142.0,3141.4,3.18329407]
["bitfinex","ETHUSD",1765286830306,0.58047529,3141.9,3141.4,3.18329407]
["bitfinex","ETHUSD",1765286831853,0.58047529,3141.9,3140.7,1.81424661]
["bitfinex","ETHUSD",1765286831854,1.49197929,3141.8,3140.7,1.81424661]
["bitfinex","ETHUSD",1765286832085,1.49197929,3141.8,3141.0,3.18363225]
["bitfinex","ETHUSD",1765286832284,1.49197929,3141.8,3140.9,3.18374935]
["bitfinex","ETHUSD",1765286832996,1.49197929,3141.8,3140.7,0.506]
["bitfinex","ETHUSD",1765286833364,0.405504,3141.7,3140.5,3.18416892]
["bitfinex","ETHUSD",1765286833563,0.98597929,3141.5,3140.4,0.506]
["bitfinex","ETHUSD",1765286833822,0.405504,3141.3,3140.4,0.506]
["bitfinex","ETHUSD",1765286833991,0.405504,3141.3,3140.6,3.18409343]
["bitfinex","ETHUSD",1765286835856,0.405504,3141.3,3140.5,6.36841266]
["bitfinex","ETHUSD",1765286836403,3.58890659,3141.3,3140.5,6.36841266]
["bitfinex","ETHUSD",1765286839290,6.77230918,3141.3,3140.5,3.18420633]
["bitfinex","ETHUSD",1765286839508,0.405504,3141.1,3140.5,3.18420633]
["bitfinex","ETHUSD",1765286840002,0.405504,3141.1,3140.4,3.1842739]
["bitfinex","ETHUSD",1765286840366,0.405504,3141.1,3140.4,6.36858163]
["bitfinex","ETHUSD",1765286841283,0.405504,3140.9,3140.0,0.001]
["bitfinex","ETHUSD",1765286841498,0.405504,3140.9,3140.2,6.36898578]
["bitfinex","ETHUSD",1765286841677,1.13338672,3140.9,3140.2,6.36898578]
["bitfinex","ETHUSD",1765286843304,1.13338672,3140.9,3140.0,0.001]
["bitfinex","ETHUSD",1765286843472,0.58047529,3140.8,3140.0,0.001]
["bitfinex","ETHUSD",1765286843994,0.58047529,3140.8,3140.0,3.18566188]
["bitfinex","ETHUSD",1765286846187,0.98597929,3140.6,3140.0,0.001]
["bitfinex","ETHUSD",1765286846379,0.405504,3140.4,3140.0,0.001]
["bitfinex","ETHUSD",1765286849880,0.404704,3140.4,3140.0,0.001]
["bitfinex","ETHUSD",1765286850082,7.24088548,3140.4,3140.0,0.001]
["bitfinex","ETHUSD",1765286850322,0.58047529,3140.3,3140.0,0.001]
["bitfinex","ETHUSD",1765286851381,0.58047529,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1765286851695,1.08647529,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1765286851900,1.49197929,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1765286852101,2.28307933,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1765286852292,22.06426661,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1765286853104,15.68622333,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1765286853325,23.76793528,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1765286853500,4.17059124,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1765286853826,4.67659124,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1765286854118,4.17059124,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1765286854318,4.67659124,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1765286854636,4.27108724,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1765286854924,4.67659124,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1765286860132,4.17059124,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1765286860337,4.09611595,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1765286860629,4.67659124,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1765286861022,5.46270164,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1765286862218,4.67659124,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1765286870940,13.38891824,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1765286871146,4.17059124,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1765286871312,4.67559124,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1765286871713,9.54217424,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1765286871919,11.4017181,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1765286872419,10.0542851,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1765286872916,10.0589511,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1765286873113,12.4392561,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1765286874139,10.3802871,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1765286874334,10.1639271,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1765286874640,9.5015711,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1765286875034,9.5109131,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1765286876153,13.0621291,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1765286876318,10.0979401,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1765286877133,5.9524601,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1765286877447,10.0979401,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1765286878142,5.9524601,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1765286878447,9.4860301,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1765286878652,5.9524601,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1765286879150,4.27008724,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1765286879645,3.68961195,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1765286879842,4.09511595,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1765286880156,4.67559124,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1765286880455,4.17059124,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1765286880645,4.67559124,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1765286881368,4.17059124,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1765286881549,4.67559124,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1765286884152,5.46160175,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1765286885852,18.15422675,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1765286886751,22.58782223,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1765286886930,25.80159723,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1765286887330,18.46796623,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1765286887833,33.35713623,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1765286888165,31.06993923,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1765286888965,39.89519723,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1765286889353,29.33095923,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1765286889771,32.69295923,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1765286890067,37.46200223,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1765286890252,41.89559771,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1765286890458,0.98597929,3139.3,3139.0,0.001]
["bitfinex","ETHUSD",1765286890759,0.05,3139.6,3139.0,0.001]
["bitfinex","ETHUSD",1765286890760,25.42236977,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765286890959,23.34838477,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765286891133,13.61664577,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765286891336,12.37492755,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765286891556,7.94133207,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765286892165,13.59655355,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765286892630,7.41399107,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765286892958,7.26813807,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765286893163,2.174664,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765286893366,0.505,3139.4,3139.0,0.001]
["bitfinex","ETHUSD",1765286893665,0.505,3139.3,3139.0,0.001]
["bitfinex","ETHUSD",1765286894165,0.405504,3139.2,3139.0,0.001]
["bitfinex","ETHUSD",1765286894760,0.505,3139.4,3139.0,0.001]
["bitfinex","ETHUSD",1765286897066,0.58047529,3139.6,3139.0,0.001]
["bitfinex","ETHUSD",1765286897067,0.405504,3139.6,3139.0,0.001]
["bitfinex","ETHUSD",1765286898565,0.404704,3139.6,3139.0,0.001]
["bitfinex","ETHUSD",1765286902845,0.505,3139.7,3139.0,0.001]
["bitfinex","ETHUSD",1765286903768,0.505,3139.8,3139.0,0.001]
["bitfinex","ETHUSD",1765286907572,0.405504,3139.7,3139.0,0.001]
["bitfinex","ETHUSD",1765286908680,3.45457431,3139.8,3139.0,0.001]
["bitfinex","ETHUSD",1765286908981,0.2695742,3139.8,3139.0,0.001]
["bitfinex","ETHUSD",1765286909281,3.45450085,3139.8,3139.0,0.001]
["bitfinex","ETHUSD",1765286910180,3.45453814,3139.8,3139.0,0.001]
["bitfinex","ETHUSD",1765286910779,0.405504,3139.7,3139.0,0.001]
["bitfinex","ETHUSD",1765286913373,3.59053797,3139.7,3139.0,0.001]
["bitfinex","ETHUSD",1765286913763,0.505,3139.6,3139.0,0.001]
["bitfinex","ETHUSD",1765286914158,0.63047529,3140.7,3139.0,0.001]
["bitfinex","ETHUSD",1765286914159,0.58047529,3140.5,3139.0,0.001]
["bitfinex","ETHUSD",1765286914358,6.77574224,3139.6,3139.0,0.001]
["bitfinex","ETHUSD",1765286914585,0.405504,3139.2,3139.0,0.001]
["bitfinex","ETHUSD",1765286914785,19.80013529,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765286915086,19.83940829,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765286915468,7.26452129,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765286915674,7.99097342,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765286915853,2.21743142,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765286916053,1.49097929,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765286916409,10.93644274,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765286917186,10.65754874,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765286917682,4.67660574,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765286920160,0.58047529,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765286920360,4.27110174,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765286920688,1.49097929,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765286920858,1.08547529,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765286921258,1.49097929,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765286921983,0.910504,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765286922790,0.909704,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765286927606,0.910504,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765286933900,3.18503852,3139.7,3139.0,0.001]
["bitfinex","ETHUSD",1765286933901,3.18452405,3140.2,3139.0,0.001]
["bitfinex","ETHUSD",1765286934200,1.42167529,3140.1,3139.0,0.001]
["bitfinex","ETHUSD",1765286934496,0.405504,3140.0,3139.0,0.001]
["bitfinex","ETHUSD",1765286934695,0.58047529,3139.9,3139.0,0.001]
["bitfinex","ETHUSD",1765286934996,0.58047529,3140.1,3139.0,0.001]
["bitfinex","ETHUSD",1765286935198,0.505,3140.1,3139.0,0.001]
["bitfinex","ETHUSD",1765286935505,0.405504,3140.0,3139.0,0.001]
["bitfinex","ETHUSD",1765286935704,0.505,3140.1,3139.0,0.001]
["bitfinex","ETHUSD",1765286936104,0.405504,3140.0,3139.0,0.001]
["bitfinex","ETHUSD",1765286936307,0.98597929,3140.0,3139.0,0.95687928]
["bitfinex","ETHUSD",1765286938677,0.98597929,3140.0,3139.1,6.3712529]
["bitfinex","ETHUSD",1765286940181,3.5902341,3140.0,3139.1,6.3712529]
["bitfinex","ETHUSD",1765286941191,6.7749642,3140.0,3139.0,0.95687928]
["bitfinex","ETHUSD",1765286941387,6.7749642,3140.0,3139.0,3.18670456]
["bitfinex","ETHUSD",1765286942300,6.7749642,3140.0,3139.0,6.37243249]
["bitfinex","ETHUSD",1765286944414,6.7749642,3140.0,3139.0,0.001]
["bitfinex","ETHUSD",1765286945208,0.405504,3139.8,3139.0,0.001]
["bitfinex","ETHUSD",1765286946986,0.404704,3139.8,3139.0,0.001]
["bitfinex","ETHUSD",1765286947393,3.18349216,3141.3,3139.0,0.001]
["bitfinex","ETHUSD",1765286947394,0.05,3140.6,3139.1,4.65351596]
["bitfinex","ETHUSD",1765286947593,2.738734,3140.5,3139.2,0.4654516]
["bitfinex","ETHUSD",1765286947793,0.505,3140.5,3139.2,0.4654516]
["bitfinex","ETHUSD",1765286947988,0.58047529,3140.3,3139.2,0.4654516]
["bitfinex","ETHUSD",1765286948184,0.58047529,3140.3,3139.2,2.27969821]
["bitfinex","ETHUSD",1765286948383,0.58047529,3140.3,3139.3,6.370847]
["bitfinex","ETHUSD",1765286948621,0.58047529,3140.3,3139.4,1.18359808]
["bitfinex","ETHUSD",1765286949097,0.405504,3140.2,3139.4,1.18359808]
["bitfinex","ETHUSD",1765286950626,0.98597929,3140.2,3139.5,6.37044114]
["bitfinex","ETHUSD",1765286953894,0.910504,3140.2,3139.5,6.37044114]
["bitfinex","ETHUSD",1765286954098,0.910504,3140.2,3139.2,5.46517476]
["bitfinex","ETHUSD",1765286954099,6.045957,3140.1,3139.2,0.4654516]
["bitfinex","ETHUSD",1765286954419,0.405504,3140.0,3139.1,3.18555508]
["bitfinex","ETHUSD",1765286954614,0.405504,3140.0,3139.4,3.18528842]
["bitfinex","ETHUSD",1765286954817,0.405504,3140.0,3139.3,3.18537101]
["bitfinex","ETHUSD",1765286955020,0.405504,3140.0,3139.1,3.18561036]
["bitfinex","ETHUSD",1765286955319,0.405504,3139.8,3139.0,0.001]
["bitfinex","ETHUSD",1765286955520,0.405504,3139.6,3139.0,0.31968475]
["bitfinex","ETHUSD",1765286956630,0.405504,3139.6,3139.1,6.3712529]
["bitfinex","ETHUSD",1765286956930,0.505,3139.7,3139.1,6.3712529]
["bitfinex","ETHUSD",1765286957118,0.505,3139.7,3139.1,9.55687935]
["bitfinex","ETHUSD",1765286958104,0.405504,3140.2,3139.1,9.55687935]
["bitfinex","ETHUSD",1765286958299,0.405504,3140.0,3139.2,1.45300801]
["bitfinex","ETHUSD",1765286958704,0.405504,3140.0,3139.3,6.370847]
["bitfinex","ETHUSD",1765286959725,0.405504,3140.2,3139.3,9.5562705]
["bitfinex","ETHUSD",1765286959906,0.910504,3140.2,3139.3,9.5562705]
["bitfinex","ETHUSD",1765286960112,0.910504,3140.2,3139.4,1.54406739]
["bitfinex","ETHUSD",1765286960523,0.052,3141.1,3139.6,1.81424661]
["bitfinex","ETHUSD",1765286960719,6.8723989,3141.0,3139.8,6.36983246]
["bitfinex","ETHUSD",1765286960920,0.58047529,3140.9,3139.8,6.36983246]
["bitfinex","ETHUSD",1765286961112,0.405504,3140.8,3139.8,6.36983246]
["bitfinex","ETHUSD",1765286961305,1.19134182,3140.8,3139.8,6.36983246]
["bitfinex","ETHUSD",1765286962132,0.78583782,3140.8,3139.8,6.36983246]
["bitfinex","ETHUSD",1765286965643,0.405504,3140.7,3139.7,6.37000794]
["bitfinex","ETHUSD",1765286965821,0.405504,3140.5,3139.7,6.37000794]
["bitfinex","ETHUSD",1765286966132,0.405504,3140.5,3139.7,9.55502561]
["bitfinex","ETHUSD",1765286966343,0.405504,3140.5,3139.8,1.3986421]
["bitfinex","ETHUSD",1765286968975,0.405504,3140.5,3139.9,15.80008642]
["bitfinex","ETHUSD",1765286969240,0.405504,3140.6,3139.9,15.80008642]
["bitfinex","ETHUSD",1765286969819,0.405504,3140.7,3139.9,15.80008642]
["bitfinex","ETHUSD",1765286970015,0.505,3140.8,3140.2,4.43139541]
["bitfinex","ETHUSD",1765286970321,0.505,3140.8,3140.3,0.44313954]
["bitfinex","ETHUSD",1765286970540,0.505,3140.8,3140.0,4.43139541]
["bitfinex","ETHUSD",1765286970727,0.505,3140.8,3140.1,6.3692239]
["bitfinex","ETHUSD",1765286971128,0.5042,3140.8,3140.1,6.3692239]
["bitfinex","ETHUSD",1765286971324,0.405504,3140.8,3140.1,6.3692239]
["bitfinex","ETHUSD",1765286973255,0.405504,3140.8,3140.1,3.18461195]
["bitfinex","ETHUSD",1765286973547,0.405504,3140.8,3140.2,0.95540193]
["bitfinex","ETHUSD",1765286975650,0.405504,3140.8,3140.3,6.36881826]
["bitfinex","ETHUSD",1765286978128,0.507,3141.1,3140.5,4.43139541]
["bitfinex","ETHUSD",1765286978538,0.002,3141.1,3140.9,4.43139541]
["bitfinex","ETHUSD",1765286978857,0.002,3141.1,3140.6,4.43139541]
["bitfinex","ETHUSD",1765286979053,0.002,3141.1,3140.7,0.44313954]
["bitfinex","ETHUSD",1765286979246,0.002,3141.1,3140.4,4.43139541]
["bitfinex","ETHUSD",1765286980361,0.002,3141.1,3140.5,5.74841266]
["bitfinex","ETHUSD",1765286982659,0.002,3141.1,3140.4,6.36861546]
["bitfinex","ETHUSD",1765286983066,0.002,3141.1,3140.4,9.55292319]
["bitfinex","ETHUSD",1765286990067,0.002,3141.1,3140.9,4.43139541]
["bitfinex","ETHUSD",1765286991490,0.002,3141.1,3140.9,5.05595961]
["bitfinex","ETHUSD",1765286992244,0.002,3141.1,3141.0,3.18369945]
["bitfinex","ETHUSD",1765286994266,0.002,3141.1,3140.7,6.36800712]
["bitfinex","ETHUSD",1765286994471,0.002,3141.1,3140.7,13.98340609]
["bitfinex","ETHUSD",1765286995352,0.0012,3141.1,3140.8,1.81424661]
["bitfinex","ETHUSD",1765286995572,0.0012,3141.1,3140.9,1.63026527]
["bitfinex","ETHUSD",1765286995774,0.0012,3141.1,3141.0,6.24564202]
["bitfinex","ETHUSD",1765286996446,0.0012,3141.1,3141.0,9.42934147]
["bitfinex","ETHUSD",1765286997050,0.0012,3141.1,3140.4,3.18427982]
["bitfinex","ETHUSD",1765286997256,0.0012,3141.1,3140.9,3.18374223]
["bitfinex","ETHUSD",1765286997450,0.0012,3141.1,3140.5,0.505]
["bitfinex","ETHUSD",1765286997651,0.0012,3141.1,3140.7,3.18393465]
["bitfinex","ETHUSD",1765286998472,0.0012,3141.1,3140.6,3.18410025]
["bitfinex","ETHUSD",1765286998775,0.0012,3141.1,3140.6,6.36820519]
["bitfinex","ETHUSD",1765287002359,0.0012,3141.1,3140.6,7.37395171]
["bitfinex","ETHUSD",1765287004473,0.0012,3141.1,3140.6,4.18984677]
["bitfinex","ETHUSD",1765287004686,0.0012,3141.1,3140.6,6.36820519]
["bitfinex","ETHUSD",1765287005781,0.0012,3141.1,3140.6,3.18410025]
["bitfinex","ETHUSD",1765287005951,0.0012,3141.1,3140.6,6.36820519]
["bitfinex","ETHUSD",1765287006353,0.0012,3141.1,3140.6,3.18410025]
["bitfinex","ETHUSD",1765287006773,0.0012,3141.1,3140.6,6.36820519]
["bitfinex","ETHUSD",1765287009177,0.0012,3141.1,3140.5,3.68916609]
["bitfinex","ETHUSD",1765287009683,0.0012,3141.1,3140.5,3.18416609]
["bitfinex","ETHUSD",1765287009881,0.0012,3141.1,3140.5,6.36837242]
["bitfinex","ETHUSD",1765287010456,0.0012,3141.1,3140.5,7.11489249]
["bitfinex","ETHUSD",1765287010679,0.0012,3141.1,3140.5,10.29909882]
["bitfinex","ETHUSD",1765287012082,0.0012,3141.1,3140.5,7.11489249]
["bitfinex","ETHUSD",1765287012751,0.0012,3141.1,3141.0,4.43139541]
["bitfinex","ETHUSD",1765287013156,0.0012,3141.1,3141.0,7.61509486]
["bitfinex","ETHUSD",1765287013355,0.0012,3141.1,3141.0,8.69498454]
["bitfinex","ETHUSD",1765287013886,0.0012,3141.1,3141.0,4.26358913]
["bitfinex","ETHUSD",1765287019895,0.0004,3141.1,3141.0,4.26358913]
["bitfinex","ETHUSD",1765287022063,0.0004,3141.1,3141.0,4.29542612]
["bitfinex","ETHUSD",1765287022269,0.0004,3141.1,3141.0,4.26358913]
["bitfinex","ETHUSD",1765287024296,0.0004,3141.1,3141.0,4.84406442]
["bitfinex","ETHUSD",1765287027973,0.002,3141.8,3141.0,4.84406442]
["bitfinex","ETHUSD",1765287027974,0.002,3142.8,3141.1,30.58047529]
["bitfinex","ETHUSD",1765287028284,13.45815,3144.7,3142.9,4.64836681]
["bitfinex","ETHUSD",1765287028499,24.464586,3144.3,3143.0,0.505]
["bitfinex","ETHUSD",1765287028696,13.527146,3144.3,3143.0,0.505]
["bitfinex","ETHUSD",1765287028887,13.779649,3144.1,3143.0,0.505]
["bitfinex","ETHUSD",1765287029078,14.387803,3143.9,3142.5,0.505]
["bitfinex","ETHUSD",1765287029278,14.387803,3143.9,3141.9,0.62344041]
["bitfinex","ETHUSD",1765287029279,0.002,3142.4,3141.9,0.62344041]
["bitfinex","ETHUSD",1765287029793,0.002,3142.4,3141.7,4.64836681]
["bitfinex","ETHUSD",1765287030196,0.002,3142.4,3141.8,9.54866634]
["bitfinex","ETHUSD",1765287031100,0.002,3142.4,3141.7,3.18297043]
["bitfinex","ETHUSD",1765287031281,0.002,3142.4,3141.4,3.18328681]
["bitfinex","ETHUSD",1765287031480,0.002,3142.4,3141.3,3.18336261]
["bitfinex","ETHUSD",1765287031682,0.405504,3142.2,3141.2,3.18340937]
["bitfinex","ETHUSD",1765287031888,0.405504,3142.2,3140.4,3.18428383]
["bitfinex","ETHUSD",1765287032088,0.405504,3142.2,3141.0,3.1836067]
["bitfinex","ETHUSD",1765287032311,1.49197929,3142.3,3141.2,4.64836681]
["bitfinex","ETHUSD",1765287032834,0.58047529,3142.2,3141.2,4.64836681]
["bitfinex","ETHUSD",1765287033030,1.08647529,3142.2,3141.2,4.64836681]
["bitfinex","ETHUSD",1765287033187,1.08647529,3142.2,3140.8,14.20007338]
["bitfinex","ETHUSD",1765287033381,1.08647529,3142.2,3140.8,3.18390219]
["bitfinex","ETHUSD",1765287033382,0.405504,3142.1,3140.8,3.18390219]
["bitfinex","ETHUSD",1765287033924,0.405504,3141.9,3140.8,3.18390219]
["bitfinex","ETHUSD",1765287034081,0.405504,3141.9,3140.8,6.36780438]
["bitfinex","ETHUSD",1765287034522,0.405504,3141.9,3140.8,9.55170657]
["bitfinex","ETHUSD",1765287035018,0.405504,3141.7,3140.8,6.36780438]
["bitfinex","ETHUSD",1765287035221,0.405504,3141.7,3140.8,3.86505067]
["bitfinex","ETHUSD",1765287035422,0.405504,3141.7,3140.1,0.95679893]
["bitfinex","ETHUSD",1765287035423,0.98597929,3141.5,3140.1,0.95679893]
["bitfinex","ETHUSD",1765287035721,0.405504,3141.5,3139.7,3.18596236]
["bitfinex","ETHUSD",1765287035896,0.405504,3141.5,3140.3,3.18439932]
["bitfinex","ETHUSD",1765287036091,0.405504,3141.5,3140.2,3.18444329]
["bitfinex","ETHUSD",1765287036400,0.98597929,3141.1,3139.8,3.18482803]
["bitfinex","ETHUSD",1765287036579,0.405504,3140.9,3139.9,0.3185828]
["bitfinex","ETHUSD",1765287036780,0.405504,3140.9,3140.1,3.18459772]
["bitfinex","ETHUSD",1765287037185,0.405504,3140.9,3140.1,6.36920967]
["bitfinex","ETHUSD",1765287038000,0.506,3140.6,3140.1,3.18459772]
["bitfinex","ETHUSD",1765287038185,0.405504,3140.7,3140.1,6.36920967]
["bitfinex","ETHUSD",1765287038385,0.73529728,3141.0,3140.1,6.36920967]
["bitfinex","ETHUSD",1765287038386,0.506,3140.6,3140.1,7.03798892]
["bitfinex","ETHUSD",1765287038926,0.911504,3140.7,3140.1,7.03798892]
["bitfinex","ETHUSD",1765287039426,0.506,3140.7,3140.1,7.03798892]
["bitfinex","ETHUSD",1765287039627,0.506,3140.7,3140.1,3.85337697]
["bitfinex","ETHUSD",1765287039926,0.506,3140.7,3140.1,7.03798892]
["bitfinex","ETHUSD",1765287040414,0.506,3140.7,3140.2,0.70379889]
["bitfinex","ETHUSD",1765287040618,0.506,3140.7,3140.2,3.88826706]
["bitfinex","ETHUSD",1765287040811,0.506,3140.7,3140.2,6.36897871]
["bitfinex","ETHUSD",1765287041209,3.58902296,3141.2,3140.2,6.36897871]
["bitfinex","ETHUSD",1765287041210,0.506,3141.2,3140.3,4.64836681]
["bitfinex","ETHUSD",1765287042487,0.506,3141.2,3140.4,6.36861546]
["bitfinex","ETHUSD",1765287043898,0.5052,3141.2,3140.4,6.36861546]
["bitfinex","ETHUSD",1765287044112,0.58047529,3141.3,3140.4,6.36861546]
["bitfinex","ETHUSD",1765287044317,1.08647529,3141.3,3140.5,1.10169823]
["bitfinex","ETHUSD",1765287044517,1.08647529,3141.3,3140.0,6.36937525]
["bitfinex","ETHUSD",1765287045918,4.26993226,3141.3,3140.0,9.55408862]
["bitfinex","ETHUSD",1765287046720,0.002,3142.7,3141.4,1.56546998]
["bitfinex","ETHUSD",1765287046920,0.002,3142.7,3141.9,0.58047529]
["bitfinex","ETHUSD",1765287047091,0.002,3142.7,3142.0,0.507]
["bitfinex","ETHUSD",1765287047292,0.002,3142.7,3141.7,0.507]
["bitfinex","ETHUSD",1765287047547,0.002,3142.7,3141.6,0.507]
["bitfinex","ETHUSD",1765287048707,0.509,3142.7,3141.7,9.5489703]
["bitfinex","ETHUSD",1765287048908,0.002,3142.7,3141.8,1.00559703]
["bitfinex","ETHUSD",1765287049436,0.002,3142.7,3141.8,1.58607232]
["bitfinex","ETHUSD",1765287050631,0.002,3142.7,3141.9,9.54836244]
["bitfinex","ETHUSD",1765287050836,0.002,3142.7,3142.0,1.08747529]
["bitfinex","ETHUSD",1765287052929,0.002,3142.7,3142.1,6.36516978]
["bitfinex","ETHUSD",1765287053130,0.002,3142.7,3142.2,0.74526451]
["bitfinex","ETHUSD",1765287054904,0.002,3142.7,3142.3,3.18238233]
["bitfinex","ETHUSD",1765287059427,0.002,3142.7,3141.4,0.58047529]
["bitfinex","ETHUSD",1765287059625,0.002,3142.7,3141.5,0.58047529]
["bitfinex","ETHUSD",1765287059841,0.002,3142.7,3142.2,3.18241773]
["bitfinex","ETHUSD",1765287060039,0.002,3142.7,3142.3,0.63649097]
["bitfinex","ETHUSD",1765287060433,0.002,3142.7,3142.3,0.66831479]
["bitfinex","ETHUSD",1765287060741,0.002,3142.7,3142.3,0.63649097]
["bitfinex","ETHUSD",1765287061152,0.002,3142.7,3141.7,1.08747529]
["bitfinex","ETHUSD",1765287061319,0.002,3142.7,3141.8,6.36577756]
["bitfinex","ETHUSD",1765287062046,3.18397728,3142.7,3141.8,6.32719756]
["bitfinex","ETHUSD",1765287062354,0.405504,3142.6,3141.7,3.18295334]
["bitfinex","ETHUSD",1765287062519,0.405504,3142.6,3140.6,3.18406114]
["bitfinex","ETHUSD",1765287062520,0.98597929,3142.6,3140.6,3.18406114]
["bitfinex","ETHUSD",1765287062715,0.98597929,3142.6,3141.1,3.18354276]
["bitfinex","ETHUSD",1765287062948,0.405504,3142.2,3141.0,3.18369318]
["bitfinex","ETHUSD",1765287063119,0.405504,3142.0,3140.9,3.18377385]
["bitfinex","ETHUSD",1765287063315,0.405504,3141.8,3140.8,3.18390219]
["bitfinex","ETHUSD",1765287063637,0.405504,3141.8,3140.8,6.36780438]
["bitfinex","ETHUSD",1765287063838,0.405504,3141.8,3140.9,0.67180505]
["bitfinex","ETHUSD",1765287064132,3.18211404,3142.6,3140.9,0.67180505]
["bitfinex","ETHUSD",1765287064133,0.98597929,3142.3,3141.0,0.507]
["bitfinex","ETHUSD",1765287065146,0.58047529,3142.3,3141.0,0.507]
["bitfinex","ETHUSD",1765287065342,1.08747529,3142.3,3141.0,0.507]
["bitfinex","ETHUSD",1765287065650,0.58047529,3142.3,3141.1,9.5507943]
["bitfinex","ETHUSD",1765287065946,0.002,3142.4,3141.2,1.00577943]
["bitfinex","ETHUSD",1765287066514,3.18428669,3142.4,3141.2,1.00577943]
["bitfinex","ETHUSD",1765287066715,0.002,3142.4,3141.2,1.00577943]
["bitfinex","ETHUSD",1765287067021,3.18428604,3142.4,3141.2,1.00577943]
["bitfinex","ETHUSD",1765287067614,0.002,3142.4,3141.2,1.00577943]
["bitfinex","ETHUSD",1765287067820,0.002,3142.4,3141.3,9.5501862]
["bitfinex","ETHUSD",1765287068032,0.0012,3142.4,3141.3,9.5501862]
["bitfinex","ETHUSD",1765287069349,0.405504,3142.3,3141.2,3.18347534]
["bitfinex","ETHUSD",1765287069547,0.405504,3142.3,3141.0,3.18365837]
["bitfinex","ETHUSD",1765287069754,0.405504,3142.1,3140.7,3.18400356]
["bitfinex","ETHUSD",1765287069967,0.405504,3141.9,3140.8,0.36910036]
["bitfinex","ETHUSD",1765287070242,0.912504,3141.9,3140.8,0.36910036]
["bitfinex","ETHUSD",1765287071035,0.405504,3141.7,3140.8,0.36910036]
["bitfinex","ETHUSD",1765287071347,0.99529548,3142.0,3140.8,0.36910036]
["bitfinex","ETHUSD",1765287071526,0.58047529,3142.2,3140.8,0.36910036]
["bitfinex","ETHUSD",1765287071719,3.18352371,3142.4,3141.0,9.55109835]
["bitfinex","ETHUSD",1765287071937,0.58047529,3142.3,3141.1,0.507]
["bitfinex","ETHUSD",1765287072350,0.0012,3142.4,3141.1,1.08747529]
["bitfinex","ETHUSD",1765287072646,0.0012,3142.4,3141.1,1.11931127]
["bitfinex","ETHUSD",1765287073037,0.0012,3142.4,3141.1,7.30413398]
["bitfinex","ETHUSD",1765287073346,0.0012,3142.4,3141.2,4.58003974]
["bitfinex","ETHUSD",1765287073918,0.0012,3142.4,3141.4,0.58047529]
["bitfinex","ETHUSD",1765287074126,0.0012,3142.4,3141.5,0.507]
["bitfinex","ETHUSD",1765287075539,0.0012,3142.4,3141.3,3.1833954]
["bitfinex","ETHUSD",1765287076130,0.405504,3142.3,3141.1,6.3671962]
["bitfinex","ETHUSD",1765287076438,0.405504,3142.3,3141.1,7.18566697]
["bitfinex","ETHUSD",1765287076645,0.405504,3142.3,3141.0,0.507]
["bitfinex","ETHUSD",1765287076845,0.98717929,3142.4,3140.7,3.1839458]
["bitfinex","ETHUSD",1765287077045,0.98597929,3142.0,3140.7,3.1839458]
["bitfinex","ETHUSD",1765287077240,0.98597929,3142.0,3140.5,3.18419971]
["bitfinex","ETHUSD",1765287077241,0.507,3141.9,3140.5,3.18419971]
["bitfinex","ETHUSD",1765287077450,0.507,3141.9,3140.6,3.18405951]
["bitfinex","ETHUSD",1765287077658,0.405504,3141.8,3140.5,3.18416908]
["bitfinex","ETHUSD",1765287077969,0.405504,3141.8,3140.5,3.1841766]
["bitfinex","ETHUSD",1765287078126,0.405504,3141.5,3140.2,0.507]
["bitfinex","ETHUSD",1765287078733,1.14069995,3141.5,3140.2,0.507]
["bitfinex","ETHUSD",1765287078924,1.14069995,3141.5,3140.3,6.36881826]
["bitfinex","ETHUSD",1765287080768,0.98597929,3141.3,3140.3,6.36881826]
["bitfinex","ETHUSD",1765287080973,1.49197929,3141.3,3140.2,3.69147606]
["bitfinex","ETHUSD",1765287081143,1.49197929,3141.3,3139.8,0.001]
["bitfinex","ETHUSD",1765287081144,0.405504,3141.1,3139.8,0.001]
["bitfinex","ETHUSD",1765287081544,0.405504,3141.1,3140.2,3.18448848]
["bitfinex","ETHUSD",1765287082861,0.78585674,3141.2,3139.8,0.001]
["bitfinex","ETHUSD",1765287082862,0.98597929,3140.9,3139.8,0.001]
["bitfinex","ETHUSD",1765287083835,0.58047529,3140.7,3139.8,0.001]
["bitfinex","ETHUSD",1765287084162,1.60733197,3140.6,3139.8,0.001]
["bitfinex","ETHUSD",1765287088370,0.405504,3140.4,3139.8,0.001]
["bitfinex","ETHUSD",1765287089468,0.98597929,3140.4,3139.8,0.001]
["bitfinex","ETHUSD",1765287090077,0.98597929,3140.2,3139.8,0.001]
["bitfinex","ETHUSD",1765287090281,3.5903188,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1765287090564,4.35897231,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1765287090862,3.5903188,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1765287091668,4.17079409,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1765287092087,0.78585674,3141.2,3139.8,0.001]
["bitfinex","ETHUSD",1765287092088,0.405504,3140.8,3139.8,0.001]
["bitfinex","ETHUSD",1765287092269,0.58047529,3140.4,3139.8,0.001]
["bitfinex","ETHUSD",1765287092570,0.506,3140.3,3139.8,0.001]
["bitfinex","ETHUSD",1765287093960,1.08647529,3140.2,3139.8,0.001]
["bitfinex","ETHUSD",1765287094349,0.405504,3140.1,3139.8,0.001]
["bitfinex","ETHUSD",1765287096256,0.911504,3140.1,3139.8,0.001]
["bitfinex","ETHUSD",1765287096651,0.58047529,3140.0,3139.8,0.001]
["bitfinex","ETHUSD",1765287096792,3.18433412,3140.4,3139.8,0.001]
["bitfinex","ETHUSD",1765287096962,0.58047529,3140.3,3139.8,0.001]
["bitfinex","ETHUSD",1765287097164,1.08647529,3140.3,3139.8,0.001]
["bitfinex","ETHUSD",1765287097786,0.58047529,3140.3,3139.8,0.001]
["bitfinex","ETHUSD",1765287097982,1.08647529,3140.3,3139.8,0.001]
["bitfinex","ETHUSD",1765287099411,0.58047529,3140.3,3139.8,0.001]
["bitfinex","ETHUSD",1765287099610,1.08647529,3140.3,3139.8,0.001]
["bitfinex","ETHUSD",1765287100274,3.18442527,3140.3,3139.8,0.001]
["bitfinex","ETHUSD",1765287101298,4.27083052,3140.4,3139.8,0.001]
["bitfinex","ETHUSD",1765287104695,7.45518575,3140.4,3139.8,0.001]
["bitfinex","ETHUSD",1765287105785,0.405504,3140.3,3139.8,0.001]
["bitfinex","ETHUSD",1765287106777,0.405504,3140.1,3139.8,0.001]
["bitfinex","ETHUSD",1765287106975,0.405504,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1765287107190,0.39174888,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1765287108937,4.66303897,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1765287109135,5.4478144,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1765287113917,4.9418144,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1765287114117,4.66303897,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1765287114318,4.15703897,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1765287114548,4.66303897,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1765287117057,4.66223897,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1765287120931,19.90302897,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1765287121134,23.71611347,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1765287121366,3.356,3139.4,3137.4,0.506]
["bitfinex","ETHUSD",1765287121531,0.455504,3139.1,3137.7,0.001]
["bitfinex","ETHUSD",1765287121845,1.03597929,3139.1,3137.7,3.1879903]
["bitfinex","ETHUSD",1765287122062,1.03597929,3139.1,3137.7,0.001]
["bitfinex","ETHUSD",1765287122217,28.47214235,3139.0,3137.7,0.001]
["bitfinex","ETHUSD",1765287122422,25.64118424,3139.0,3137.7,0.001]
["bitfinex","ETHUSD",1765287122824,11.90580024,3139.0,3137.7,0.001]
["bitfinex","ETHUSD",1765287123042,11.90580024,3139.0,3137.9,0.001]
["bitfinex","ETHUSD",1765287123361,16.39641124,3139.0,3137.9,0.001]
["bitfinex","ETHUSD",1765287123731,18.83805317,3139.0,3137.9,0.001]
["bitfinex","ETHUSD",1765287124325,33.42639417,3139.0,3137.9,0.001]
["bitfinex","ETHUSD",1765287124528,30.41406617,3139.0,3137.9,0.001]
["bitfinex","ETHUSD",1765287125256,8.26290317,3139.0,3137.9,0.001]
["bitfinex","ETHUSD",1765287125431,9.81709217,3139.0,3137.9,0.001]
["bitfinex","ETHUSD",1765287125736,13.37983817,3139.0,3137.9,0.001]
["bitfinex","ETHUSD",1765287126333,31.09077617,3139.0,3137.9,0.001]
["bitfinex","ETHUSD",1765287126738,0.455504,3138.4,3137.9,0.001]
["bitfinex","ETHUSD",1765287126875,17.01243229,3138.4,3137.9,0.001]
["bitfinex","ETHUSD",1765287127355,30.13847829,3138.4,3137.9,0.001]
["bitfinex","ETHUSD",1765287127566,27.98721729,3138.4,3137.9,0.001]
["bitfinex","ETHUSD",1765287127878,30.89763827,3138.4,3137.9,0.001]
["bitfinex","ETHUSD",1765287128186,30.74426577,3138.4,3137.9,0.001]
["bitfinex","ETHUSD",1765287128385,25.98469677,3138.4,3137.9,0.001]
["bitfinex","ETHUSD",1765287128760,23.71819677,3138.4,3137.9,0.001]
["bitfinex","ETHUSD",1765287129472,33.69233698,3138.4,3137.9,0.001]
["bitfinex","ETHUSD",1765287129648,19.96631727,3138.4,3137.9,0.001]
["bitfinex","ETHUSD",1765287129848,19.58429927,3138.4,3137.9,0.001]
["bitfinex","ETHUSD",1765287130049,14.56967527,3138.4,3137.9,0.001]
["bitfinex","ETHUSD",1765287130272,12.93116327,3138.4,3137.9,0.001]
["bitfinex","ETHUSD",1765287130487,14.54290319,3138.4,3137.9,0.001]
["bitfinex","ETHUSD",1765287130675,13.79254919,3138.4,3137.9,0.001]
["bitfinex","ETHUSD",1765287131546,0.05,3137.4,3135.5,3.18925589]
["bitfinex","ETHUSD",1765287131786,0.405504,3137.0,3135.3,12.75794976]
["bitfinex","ETHUSD",1765287132084,0.58047529,3137.1,3136.1,1.81424661]
["bitfinex","ETHUSD",1765287132252,0.506,3136.9,3136.1,1.81424661]
["bitfinex","ETHUSD",1765287133074,0.506,3137.0,3136.1,1.81424661]
["bitfinex","ETHUSD",1765287133992,0.405504,3137.4,3136.2,9.56571645]
["bitfinex","ETHUSD",1765287134294,0.506,3137.4,3136.6,1.81424661]
["bitfinex","ETHUSD",1765287134870,3.18674314,3138.0,3136.8,1.81424661]
["bitfinex","ETHUSD",1765287135073,0.506,3137.9,3136.8,1.81424661]
["bitfinex","ETHUSD",1765287135907,0.58047529,3138.0,3137.0,1.81424661]
["bitfinex","ETHUSD",1765287136075,0.58047529,3138.0,3137.2,1.81424661]
["bitfinex","ETHUSD",1765287136392,0.506,3137.9,3137.3,0.18142466]
["bitfinex","ETHUSD",1765287136595,0.506,3137.9,3137.0,1.81424661]
["bitfinex","ETHUSD",1765287137654,0.05,3138.7,3137.0,1.81424661]
["bitfinex","ETHUSD",1765287137859,0.05,3138.7,3137.3,6.37490836]
["bitfinex","ETHUSD",1765287137860,0.58047529,3138.5,3137.3,6.37490836]
["bitfinex","ETHUSD",1765287138380,0.405504,3138.4,3137.3,6.37490836]
["bitfinex","ETHUSD",1765287138770,0.98597929,3138.5,3137.3,6.37490836]
["bitfinex","ETHUSD",1765287138957,0.98597929,3138.5,3137.4,0.8189155]
["bitfinex","ETHUSD",1765287139358,0.98597929,3138.4,3137.4,0.8189155]
["bitfinex","ETHUSD",1765287139568,0.405504,3138.4,3137.4,0.8189155]
["bitfinex","ETHUSD",1765287139863,0.58047529,3138.2,3137.4,4.00618599]
["bitfinex","ETHUSD",1765287140170,0.506,3138.1,3137.4,4.00618599]
["bitfinex","ETHUSD",1765287140357,0.506,3138.1,3137.4,0.8189155]
["bitfinex","ETHUSD",1765287140558,0.506,3138.1,3137.3,3.18736581]
["bitfinex","ETHUSD",1765287140758,0.506,3138.1,3137.2,3.18752814]
["bitfinex","ETHUSD",1765287140759,0.5052,3138.1,3137.2,3.18752814]
["bitfinex","ETHUSD",1765287141168,0.5052,3138.1,3137.4,3.18733914]
["bitfinex","ETHUSD",1765287142128,0.5052,3138.1,3137.0,1.81424661]
["bitfinex","ETHUSD",1765287142129,3.18674314,3138.0,3137.1,6.37531478]
["bitfinex","ETHUSD",1765287144028,6.37348628,3138.0,3136.9,6.37567764]
["bitfinex","ETHUSD",1765287144235,6.37348628,3138.0,3137.0,0.95635843]
["bitfinex","ETHUSD",1765287144933,3.18674314,3138.0,3137.0,0.95635843]
["bitfinex","ETHUSD",1765287145227,6.37348628,3138.0,3137.0,0.95635843]
["bitfinex","ETHUSD",1765287146025,6.37348628,3138.0,3137.1,6.37531478]
["bitfinex","ETHUSD",1765287146525,6.37348628,3138.0,3137.1,3.18765739]
["bitfinex","ETHUSD",1765287146713,7.11940244,3138.0,3137.1,3.18765739]
["bitfinex","ETHUSD",1765287146910,11.07587,3137.8,3136.3,4.32640827]
["bitfinex","ETHUSD",1765287147114,0.911504,3137.7,3136.7,3.1880294]
["bitfinex","ETHUSD",1765287147317,0.911504,3137.7,3136.8,3.1879454]
["bitfinex","ETHUSD",1765287147511,0.911504,3137.7,3136.7,3.18804483]
["bitfinex","ETHUSD",1765287147699,0.911504,3137.7,3136.8,3.18796187]
["bitfinex","ETHUSD",1765287148040,0.911504,3137.7,3136.8,3.18793538]
["bitfinex","ETHUSD",1765287148338,0.911504,3137.7,3136.5,6.37653434]
["bitfinex","ETHUSD",1765287148339,0.58047529,3137.5,3136.5,6.37653434]
["bitfinex","ETHUSD",1765287148641,0.58047529,3137.5,3136.6,0.8190781]
["bitfinex","ETHUSD",1765287149455,0.58047529,3137.5,3136.5,6.37653434]
["bitfinex","ETHUSD",1765287150423,3.18714941,3137.6,3136.4,6.37673766]
["bitfinex","ETHUSD",1765287150599,0.58047529,3137.5,3136.5,1.81424661]
["bitfinex","ETHUSD",1765287152307,3.18725603,3137.5,3136.6,6.37633104]
["bitfinex","ETHUSD",1765287152709,0.506,3137.4,3136.7,1.81424661]
["bitfinex","ETHUSD",1765287152905,0.506,3137.4,3136.7,2.81472904]
["bitfinex","ETHUSD",1765287154936,0.506,3137.4,3136.7,4.18850404]
["bitfinex","ETHUSD",1765287155132,0.506,3137.4,3136.7,3.18802161]
["bitfinex","ETHUSD",1765287155534,0.506,3137.4,3136.3,2.95224292]
["bitfinex","ETHUSD",1765287155535,0.58047529,3137.3,3136.4,3.18830304]
["bitfinex","ETHUSD",1765287155709,0.58047529,3137.3,3136.3,1.13799631]
["bitfinex","ETHUSD",1765287155913,0.58047529,3137.3,3136.2,5.00273441]
["bitfinex","ETHUSD",1765287156237,0.58047529,3137.3,3136.3,3.18845618]
["bitfinex","ETHUSD",1765287156437,0.58047529,3137.3,3136.2,1.81424661]
["bitfinex","ETHUSD",1765287156639,0.58047529,3137.3,3136.1,0.506]
["bitfinex","ETHUSD",1765287156883,0.405504,3137.2,3136.1,0.506]
["bitfinex","ETHUSD",1765287157028,6.37531478,3137.1,3136.2,3.18854366]
["bitfinex","ETHUSD",1765287157332,1.18408188,3137.0,3136.2,3.18854366]
["bitfinex","ETHUSD",1765287159142,6.37572124,3136.9,3136.0,0.001]
["bitfinex","ETHUSD",1765287159430,0.98597929,3136.8,3136.0,0.001]
["bitfinex","ETHUSD",1765287161241,6.37612776,3136.7,3136.0,0.001]
["bitfinex","ETHUSD",1765287161538,1.08647529,3136.6,3136.0,0.001]
["bitfinex","ETHUSD",1765287161714,0.74626031,3136.5,3136.0,0.001]
["bitfinex","ETHUSD",1765287163139,6.37673766,3136.4,3136.0,0.001]
["bitfinex","ETHUSD",1765287163439,0.98597929,3136.3,3136.0,0.001]
["bitfinex","ETHUSD",1765287163614,0.506,3136.2,3136.0,0.001]
["bitfinex","ETHUSD",1765287165126,0.5052,3136.2,3136.0,0.001]
["bitfinex","ETHUSD",1765287165428,3.18867383,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765287166224,3.59417783,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765287169439,4.17465312,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765287170215,24.05785512,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765287170567,32.89829318,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765287170857,34.42687503,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765287171515,36.22865803,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765287174349,0.405504,3135.7,3135.4,0.001]
["bitfinex","ETHUSD",1765287174577,0.506,3135.6,3135.4,0.001]
["bitfinex","ETHUSD",1765287174871,0.405504,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765287175160,19.43613511,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765287175467,20.11421699,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765287175692,23.30350099,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765287176336,26.76582699,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765287176924,18.58320999,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765287177355,20.37524099,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765287178661,23.76953499,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765287179468,8.33720299,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765287179670,23.44453499,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765287180691,1.97616957,3136.1,3135.4,0.001]
["bitfinex","ETHUSD",1765287180865,0.58047529,3135.9,3135.4,0.001]
["bitfinex","ETHUSD",1765287181251,3.18877551,3136.0,3135.4,0.001]
["bitfinex","ETHUSD",1765287181552,3.18908058,3135.7,3135.4,0.001]
["bitfinex","ETHUSD",1765287181756,6.37816116,3135.7,3135.4,0.001]
["bitfinex","ETHUSD",1765287181985,0.506,3135.6,3135.4,0.001]
["bitfinex","ETHUSD",1765287182483,0.58047529,3135.9,3135.4,0.001]
["bitfinex","ETHUSD",1765287182776,0.506,3135.6,3135.4,0.001]
["bitfinex","ETHUSD",1765287183881,0.506,3136.1,3135.4,0.001]
["bitfinex","ETHUSD",1765287184049,0.95852923,3136.8,3135.4,0.001]
["bitfinex","ETHUSD",1765287184256,0.506,3136.7,3135.5,1.81424661]
["bitfinex","ETHUSD",1765287184562,0.506,3136.6,3135.5,1.81424661]
["bitfinex","ETHUSD",1765287185084,1.08647529,3136.6,3135.5,1.81424661]
["bitfinex","ETHUSD",1765287185280,0.506,3136.6,3135.5,1.81424661]
["bitfinex","ETHUSD",1765287185480,3.18765739,3137.1,3135.9,1.81424661]
["bitfinex","ETHUSD",1765287185784,6.37572124,3136.9,3136.0,0.18142466]
["bitfinex","ETHUSD",1765287185983,0.58047529,3136.8,3136.1,3.18863274]
["bitfinex","ETHUSD",1765287186180,0.506,3137.0,3136.3,1.81424661]
["bitfinex","ETHUSD",1765287186557,0.506,3137.0,3136.5,1.81424661]
["bitfinex","ETHUSD",1765287186757,0.506,3137.0,3136.3,1.81424661]
["bitfinex","ETHUSD",1765287186986,0.506,3137.0,3136.4,0.18142466]
["bitfinex","ETHUSD",1765287187732,0.506,3137.0,3136.1,5.00287935]
["bitfinex","ETHUSD",1765287187886,3.69386058,3137.0,3136.1,8.19155318]
["bitfinex","ETHUSD",1765287188092,3.69386058,3137.0,3136.3,1.81424661]
["bitfinex","ETHUSD",1765287188718,0.002,3137.5,3136.5,1.81424661]
["bitfinex","ETHUSD",1765287188911,0.002,3137.5,3136.7,1.81424661]
["bitfinex","ETHUSD",1765287189134,0.002,3137.5,3136.8,0.18142466]
["bitfinex","ETHUSD",1765287189421,0.0012,3137.5,3136.8,0.18142466]
["bitfinex","ETHUSD",1765287189929,0.0012,3137.5,3136.9,3.18786062]
["bitfinex","ETHUSD",1765287190425,0.0012,3137.5,3136.8,6.5573471]
["bitfinex","ETHUSD",1765287191150,0.0012,3137.5,3137.1,1.81424661]
["bitfinex","ETHUSD",1765287191334,0.0012,3137.5,3137.3,1.81424661]
["bitfinex","ETHUSD",1765287191936,0.0012,3137.5,3137.2,0.18142466]
["bitfinex","ETHUSD",1765287192254,0.0012,3137.5,3137.2,3.3689462]
["bitfinex","ETHUSD",1765287192544,0.0012,3137.5,3137.3,3.18744771]
["bitfinex","ETHUSD",1765287192755,0.0012,3137.5,3137.2,0.18142466]
["bitfinex","ETHUSD",1765287192920,0.0012,3137.5,3137.3,0.19956713]
["bitfinex","ETHUSD",1765287193236,0.0012,3137.5,3137.3,3.38698696]
["bitfinex","ETHUSD",1765287193929,0.0012,3137.5,3137.3,0.19956713]
["bitfinex","ETHUSD",1765287194109,0.0012,3137.5,3137.3,3.38697799]
["bitfinex","ETHUSD",1765287194510,0.0012,3137.5,3137.3,5.2012246]
["bitfinex","ETHUSD",1765287194829,0.0012,3137.5,3137.4,0.83887761]
["bitfinex","ETHUSD",1765287195035,0.0012,3137.5,3137.3,5.20126593]
["bitfinex","ETHUSD",1765287196615,0.0012,3137.5,3137.4,1.08647529]
["bitfinex","ETHUSD",1765287198011,0.0012,3137.5,3137.4,4.27382787]
["bitfinex","ETHUSD",1765287199041,0.002,3138.1,3137.5,0.405504]
["bitfinex","ETHUSD",1765287199311,0.002,3138.1,3138.0,1.81424661]
["bitfinex","ETHUSD",1765287199514,0.002,3138.1,3138.0,3.94240378]
["bitfinex","ETHUSD",1765287199941,0.002,3138.1,3138.0,4.07006858]
["bitfinex","ETHUSD",1765287200511,0.002,3138.1,3138.0,7.25681172]
["bitfinex","ETHUSD",1765287200848,0.002,3138.8,3138.1,0.58047529]
["bitfinex","ETHUSD",1765287201052,0.002,3138.8,3138.7,1.81424661]
["bitfinex","ETHUSD",1765287201249,0.002,3138.8,3138.0,3.18674314]
["bitfinex","ETHUSD",1765287201447,0.96701045,3138.8,3137.5,0.506]
["bitfinex","ETHUSD",1765287201647,0.96701045,3138.8,3137.8,3.18693602]
["bitfinex","ETHUSD",1765287201993,0.96701045,3138.8,3137.8,3.18692803]
["bitfinex","ETHUSD",1765287202157,0.96701045,3138.8,3137.8,3.18690915]
["bitfinex","ETHUSD",1765287202372,0.96701045,3138.8,3136.8,0.18142466]
["bitfinex","ETHUSD",1765287202658,6.37247092,3138.5,3137.3,3.18745418]
["bitfinex","ETHUSD",1765287202961,0.96501045,3138.4,3137.3,3.18745418]
["bitfinex","ETHUSD",1765287203106,0.96501045,3138.4,3137.3,6.37490836]
["bitfinex","ETHUSD",1765287204236,3.18623546,3138.5,3137.4,0.58047529]
["bitfinex","ETHUSD",1765287204612,0.002,3138.8,3137.5,6.37450198]
["bitfinex","ETHUSD",1765287204814,0.506,3138.7,3137.5,6.37450198]
["bitfinex","ETHUSD",1765287205421,0.002,3138.8,3137.6,0.61234678]
["bitfinex","ETHUSD",1765287205626,0.002,3138.8,3137.7,0.506]
["bitfinex","ETHUSD",1765287206653,0.002,3138.8,3137.8,6.37389252]
["bitfinex","ETHUSD",1765287208157,0.002,3138.8,3137.8,3.18694626]
["bitfinex","ETHUSD",1765287208357,0.002,3138.8,3136.9,0.58047529]
["bitfinex","ETHUSD",1765287208553,0.002,3138.8,3137.7,3.18702926]
["bitfinex","ETHUSD",1765287208757,6.37386184,3138.8,3137.6,3.18714941]
["bitfinex","ETHUSD",1765287208938,6.37386184,3138.8,3137.6,6.37429882]
["bitfinex","ETHUSD",1765287209139,3.18793092,3138.8,3137.6,9.56144823]
["bitfinex","ETHUSD",1765287209573,0.002,3138.8,3137.6,9.56144823]
["bitfinex","ETHUSD",1765287209869,0.002,3138.8,3137.7,0.58047529]
["bitfinex","ETHUSD",1765287211075,0.002,3138.8,3138.1,1.81424661]
["bitfinex","ETHUSD",1765287213345,0.002,3138.8,3138.2,3.18654005]
["bitfinex","ETHUSD",1765287213663,0.0012,3138.8,3138.2,3.18654005]
["bitfinex","ETHUSD",1765287214774,0.0012,3138.8,3138.1,5.00085522]
["bitfinex","ETHUSD",1765287214973,0.0012,3138.8,3137.8,1.01419235]
["bitfinex","ETHUSD",1765287215272,6.37226788,3138.6,3137.4,5.00150828]
["bitfinex","ETHUSD",1765287215456,0.58047529,3138.5,3137.5,6.88050198]
["bitfinex","ETHUSD",1765287216374,0.58047529,3138.5,3137.6,1.81424661]
["bitfinex","ETHUSD",1765287218373,3.18633698,3138.4,3137.7,3.18704783]
["bitfinex","ETHUSD",1765287218581,3.18633698,3138.4,3137.6,5.00135535]
["bitfinex","ETHUSD",1765287218582,6.37267396,3138.4,3137.6,5.00135535]
["bitfinex","ETHUSD",1765287218751,6.37267396,3138.4,3137.6,3.18710874]
["bitfinex","ETHUSD",1765287218951,6.37267396,3138.4,3137.5,0.506]
["bitfinex","ETHUSD",1765287219484,3.18633698,3138.4,3137.6,8.18852999]
["bitfinex","ETHUSD",1765287219871,3.69228499,3138.5,3137.8,1.81424661]
["bitfinex","ETHUSD",1765287220455,3.69228499,3138.5,3137.9,3.1868447]
["bitfinex","ETHUSD",1765287220982,6.87856998,3138.5,3137.8,5.00117116]
["bitfinex","ETHUSD",1765287221187,3.69228499,3138.5,3137.8,5.00117116]
["bitfinex","ETHUSD",1765287221370,3.69228499,3138.5,3137.8,6.00141674]
["bitfinex","ETHUSD",1765287221779,6.87856998,3138.5,3137.8,6.00141674]
["bitfinex","ETHUSD",1765287222359,3.69228499,3138.5,3137.8,6.00141674]
["bitfinex","ETHUSD",1765287224359,6.87856998,3138.5,3137.8,6.00137798]
["bitfinex","ETHUSD",1765287225201,6.87856998,3138.5,3137.8,4.18713137]
["bitfinex","ETHUSD",1765287225505,7.66502491,3138.5,3137.6,3.18709105]
["bitfinex","ETHUSD",1765287226255,7.66502491,3138.5,3137.5,0.36934242]
["bitfinex","ETHUSD",1765287226256,0.405504,3138.4,3137.5,0.36934242]
["bitfinex","ETHUSD",1765287226493,0.405504,3138.4,3137.4,3.18729968]
["bitfinex","ETHUSD",1765287226656,6.37287702,3138.3,3137.4,3.18729968]
["bitfinex","ETHUSD",1765287227597,3.18643851,3138.3,3137.4,6.37465226]
["bitfinex","ETHUSD",1765287227771,6.37287702,3138.3,3137.4,6.37465226]
["bitfinex","ETHUSD",1765287227959,6.37287702,3138.3,3137.4,3.18729968]
["bitfinex","ETHUSD",1765287228166,3.18643851,3138.3,3137.5,0.55075463]
["bitfinex","ETHUSD",1765287228663,3.18643851,3138.3,3137.6,3.18714941]
["bitfinex","ETHUSD",1765287228862,0.0012,3138.8,3137.6,6.37429882]
["bitfinex","ETHUSD",1765287229076,0.58047529,3138.6,3137.6,6.37429882]
["bitfinex","ETHUSD",1765287229280,0.58047529,3138.6,3137.7,1.81424661]
["bitfinex","ETHUSD",1765287229601,0.58047529,3138.6,3137.8,0.81885454]
["bitfinex","ETHUSD",1765287230673,0.58047529,3138.6,3137.9,3.1868447]
["bitfinex","ETHUSD",1765287230674,3.76667337,3138.6,3137.9,3.1868447]
["bitfinex","ETHUSD",1765287230991,6.95287145,3138.6,3137.9,3.1868447]
["bitfinex","ETHUSD",1765287231190,6.37239616,3138.6,3137.9,3.1868447]
["bitfinex","ETHUSD",1765287231594,6.37239616,3138.6,3137.8,4.00575106]
["bitfinex","ETHUSD",1765287231770,0.98597929,3138.5,3137.5,0.55075463]
["bitfinex","ETHUSD",1765287231971,0.405504,3138.2,3136.8,3.18789207]
["bitfinex","ETHUSD",1765287232282,0.405504,3138.2,3136.4,3.18836883]
["bitfinex","ETHUSD",1765287232283,0.405504,3137.6,3136.4,3.18836883]
["bitfinex","ETHUSD",1765287232473,0.506,3137.5,3136.4,3.69436883]
["bitfinex","ETHUSD",1765287232673,0.506,3137.5,3136.4,6.88273766]
["bitfinex","ETHUSD",1765287232876,3.18735258,3137.4,3136.4,6.88273766]
["bitfinex","ETHUSD",1765287233098,3.18735258,3137.4,3136.5,0.68837377]
["bitfinex","ETHUSD",1765287235397,3.18735258,3137.4,3136.6,3.18816552]
["bitfinex","ETHUSD",1765287235600,3.18735258,3137.4,3136.6,6.37633104]
["bitfinex","ETHUSD",1765287236308,6.37470516,3137.4,3136.6,3.18816552]
["bitfinex","ETHUSD",1765287236981,3.18735258,3137.4,3136.6,3.18816552]
["bitfinex","ETHUSD",1765287237176,3.18735258,3137.4,3136.6,3.84239888]
["bitfinex","ETHUSD",1765287238708,6.37390516,3137.4,3136.6,3.84239888]
["bitfinex","ETHUSD",1765287238909,3.18655258,3137.4,3136.6,7.0305644]
["bitfinex","ETHUSD",1765287239093,3.693292,3137.5,3136.6,7.0305644]
["bitfinex","ETHUSD",1765287239415,3.693292,3137.5,3136.7,0.77189382]
["bitfinex","ETHUSD",1765287239923,3.18659597,3138.2,3136.7,0.77189382]
["bitfinex","ETHUSD",1765287240082,0.506,3138.0,3136.7,2.58614043]
["bitfinex","ETHUSD",1765287240583,0.58047529,3137.8,3136.8,6.3759245]
["bitfinex","ETHUSD",1765287240991,0.58047529,3137.8,3136.9,1.81424661]
["bitfinex","ETHUSD",1765287241280,0.58047529,3137.8,3137.0,0.86961711]
["bitfinex","ETHUSD",1765287241976,3.76751497,3137.8,3137.1,3.18765739]
["bitfinex","ETHUSD",1765287243420,3.1868447,3137.9,3137.1,6.37531478]
["bitfinex","ETHUSD",1765287244022,0.506,3138.0,3137.1,6.37531478]
["bitfinex","ETHUSD",1765287244584,0.506,3138.0,3137.0,4.05732854]
["bitfinex","ETHUSD",1765287244792,0.405504,3137.7,3136.5,0.506]
["bitfinex","ETHUSD",1765287244985,0.405504,3137.7,3136.5,3.69425706]
["bitfinex","ETHUSD",1765287244986,0.506,3137.6,3136.5,3.69425706]
["bitfinex","ETHUSD",1765287245496,0.58047529,3137.4,3136.5,3.69425706]
["bitfinex","ETHUSD",1765287246110,0.58047529,3137.4,3136.5,6.88252423]
["bitfinex","ETHUSD",1765287247409,6.37490836,3137.3,3136.5,3.69425706]
["bitfinex","ETHUSD",1765287247614,3.18745418,3137.3,3136.5,4.56404468]
["bitfinex","ETHUSD",1765287248112,3.76787973,3137.4,3136.5,9.56655846]
["bitfinex","ETHUSD",1765287248334,3.18740444,3137.4,3136.5,9.56655846]
["bitfinex","ETHUSD",1765287249107,3.69317688,3137.6,3136.7,1.81424661]
["bitfinex","ETHUSD",1765287249108,3.18730303,3137.5,3136.7,1.81424661]
["bitfinex","ETHUSD",1765287250685,0.58047529,3137.9,3137.0,0.88773925]
["bitfinex","ETHUSD",1765287251298,0.58047529,3137.9,3137.1,1.81424661]
["bitfinex","ETHUSD",1765287251535,3.18633698,3138.4,3137.3,1.81424661]
["bitfinex","ETHUSD",1765287251690,3.18654005,3138.2,3137.4,6.37470516]
["bitfinex","ETHUSD",1765287251890,3.18654005,3138.2,3137.5,0.81889518]
["bitfinex","ETHUSD",1765287252729,0.002,3139.1,3137.5,2.63314179]
["bitfinex","ETHUSD",1765287253014,0.58047529,3138.6,3137.5,2.63314179]
["bitfinex","ETHUSD",1765287253795,3.18623546,3138.5,3137.6,6.37429882]
["bitfinex","ETHUSD",1765287254120,3.18623546,3138.5,3137.7,1.81424661]
["bitfinex","ETHUSD",1765287254294,3.18623546,3138.5,3137.8,0.81885454]
["bitfinex","ETHUSD",1765287256624,3.76660923,3138.6,3137.9,3.1868447]
["bitfinex","ETHUSD",1765287256925,3.76660923,3138.6,3137.8,4.00576808]
["bitfinex","ETHUSD",1765287257708,6.95274317,3138.6,3137.8,4.00576808]
["bitfinex","ETHUSD",1765287258306,3.76660923,3138.6,3137.8,7.19271434]
["bitfinex","ETHUSD",1765287258504,0.0012,3138.8,3138.0,3.18674314]
["bitfinex","ETHUSD",1765287258704,0.5072,3138.8,3138.0,6.37348628]
["bitfinex","ETHUSD",1765287258905,0.0012,3138.8,3138.0,6.37348628]
["bitfinex","ETHUSD",1765287259192,0.0012,3138.8,3138.2,1.81424661]
["bitfinex","ETHUSD",1765287259619,3.18713711,3138.8,3138.0,8.18773289]
["bitfinex","ETHUSD",1765287259815,3.18713711,3138.8,3138.1,0.81877329]
["bitfinex","ETHUSD",1765287262219,0.0004,3138.8,3138.2,3.18654005]
["bitfinex","ETHUSD",1765287263929,0.0004,3138.8,3137.5,0.81889518]
["bitfinex","ETHUSD",1765287263930,0.506,3138.7,3137.5,0.81889518]
["bitfinex","ETHUSD",1765287264101,6.37226788,3138.6,3137.6,3.18714941]
["bitfinex","ETHUSD",1765287264303,9.55840182,3138.6,3137.5,3.69323123]
["bitfinex","ETHUSD",1765287264698,6.37226788,3138.6,3137.5,3.69323123]
["bitfinex","ETHUSD",1765287265639,6.37226788,3138.6,3137.5,6.88048222]
["bitfinex","ETHUSD",1765287265928,7.37873402,3138.6,3137.5,7.80800263]
["bitfinex","ETHUSD",1765287266134,3.18617143,3138.6,3137.6,1.81424661]
["bitfinex","ETHUSD",1765287266300,0.506,3138.5,3137.8,1.81424661]
["bitfinex","ETHUSD",1765287268742,3.18633698,3138.4,3137.7,3.18704783]
["bitfinex","ETHUSD",1765287269936,3.18633698,3138.4,3137.7,6.37409566]
["bitfinex","ETHUSD",1765287270124,3.18633698,3138.4,3137.7,7.15485727]
["bitfinex","ETHUSD",1765287271130,3.6922715,3138.5,3137.7,7.15485727]
["bitfinex","ETHUSD",1765287271317,6.878543,3138.5,3137.7,3.96780944]
["bitfinex","ETHUSD",1765287272016,3.6922715,3138.5,3137.7,3.96780944]
["bitfinex","ETHUSD",1765287272840,0.58047529,3138.4,3136.9,1.81424661]
["bitfinex","ETHUSD",1765287273040,0.405504,3138.3,3137.1,3.18764677]
["bitfinex","ETHUSD",1765287273240,0.405504,3138.3,3137.2,3.18750592]
["bitfinex","ETHUSD",1765287273848,0.405504,3138.3,3137.2,3.18755136]
["bitfinex","ETHUSD",1765287274509,0.98597929,3138.2,3137.2,3.18755136]
["bitfinex","ETHUSD",1765287274709,0.506,3138.1,3137.2,3.18755136]
["bitfinex","ETHUSD",1765287275320,6.37348628,3138.0,3137.3,3.18744825]
["bitfinex","ETHUSD",1765287275526,7.10198531,3138.0,3137.3,3.18744825]
["bitfinex","ETHUSD",1765287276232,7.10198531,3138.0,3137.2,3.18751085]
["bitfinex","ETHUSD",1765287276836,0.405504,3137.9,3136.9,3.18780404]
["bitfinex","ETHUSD",1765287277013,0.405504,3137.9,3136.3,1.81524661]
["bitfinex","ETHUSD",1765287277208,1.52552725,3137.9,3136.5,1.99587127]
["bitfinex","ETHUSD",1765287277433,6.37389252,3137.8,3136.7,0.58047529]
["bitfinex","ETHUSD",1765287277632,0.506,3137.7,3136.7,0.58047529]
["bitfinex","ETHUSD",1765287277833,0.506,3137.7,3136.6,6.37633104]
["bitfinex","ETHUSD",1765287280344,6.37429882,3137.6,3136.6,6.37633104]
["bitfinex","ETHUSD",1765287280543,1.37369791,3138.6,3137.1,1.81424661]
["bitfinex","ETHUSD",1765287280745,0.506,3138.4,3137.1,0.506]
["bitfinex","ETHUSD",1765287280950,0.506,3138.3,3137.4,1.81424661]
["bitfinex","ETHUSD",1765287282355,0.98597929,3138.1,3136.0,0.406504]
["bitfinex","ETHUSD",1765287282558,1.77248523,3138.1,3137.0,3.18772357]
["bitfinex","ETHUSD",1765287282727,1.77248523,3138.1,3137.1,3.1876252]
["bitfinex","ETHUSD",1765287283056,1.77248523,3138.1,3137.0,3.18773844]
["bitfinex","ETHUSD",1765287283366,1.77248523,3138.1,3136.5,1.99587127]
["bitfinex","ETHUSD",1765287283367,3.761504,3137.9,3136.5,1.99587127]
["bitfinex","ETHUSD",1765287283564,1.46262569,3137.8,3136.8,3.18795823]
["bitfinex","ETHUSD",1765287283731,1.08647529,3137.8,3137.0,3.18774471]
["bitfinex","ETHUSD",1765287283931,1.08647529,3137.8,3136.9,3.18779753]
["bitfinex","ETHUSD",1765287284580,6.37409566,3137.7,3136.6,6.37633104]
["bitfinex","ETHUSD",1765287285425,0.506,3137.6,3136.6,6.37633104]
["bitfinex","ETHUSD",1765287285622,0.506,3137.6,3136.7,0.88782023]
["bitfinex","ETHUSD",1765287286255,0.5052,3137.6,3136.7,0.88782023]
["bitfinex","ETHUSD",1765287286832,0.506,3137.6,3136.7,4.07581585]
["bitfinex","ETHUSD",1765287289961,0.58047529,3137.4,3136.4,0.001]
["bitfinex","ETHUSD",1765287290273,0.405504,3137.1,3136.4,0.001]
["bitfinex","ETHUSD",1765287290433,0.506,3137.0,3136.4,0.001]
["bitfinex","ETHUSD",1765287291138,0.405504,3136.9,3136.4,0.001]
["bitfinex","ETHUSD",1765287291333,0.506,3137.0,3136.4,0.001]
["bitfinex","ETHUSD",1765287291952,6.37572124,3136.9,3136.4,0.001]
["bitfinex","ETHUSD",1765287292272,3.18786062,3136.9,3136.4,0.001]
["bitfinex","ETHUSD",1765287292844,6.37572124,3136.9,3136.4,0.001]
["bitfinex","ETHUSD",1765287298674,7.06389336,3136.9,3136.4,0.001]
["bitfinex","ETHUSD",1765287299643,6.37572124,3136.9,3136.4,0.001]
["bitfinex","ETHUSD",1765287299862,6.88172124,3136.9,3136.4,0.001]
["bitfinex","ETHUSD",1765287301472,0.405504,3136.8,3136.4,0.001]
["bitfinex","ETHUSD",1765287301672,0.98597929,3136.8,3136.4,0.001]
["bitfinex","ETHUSD",1765287301971,0.455504,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1765287302138,11.55382019,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1765287302340,11.23825919,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1765287302537,10.86384456,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1765287302873,13.18353473,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1765287303874,20.40627673,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1765287304479,17.26621673,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1765287304780,5.97396673,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1765287304953,18.02788573,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1765287305574,17.42542673,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1765287305745,12.64900073,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1765287305944,15.50231673,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1765287306675,18.86231673,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1765287306863,39.33396673,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1765287308250,21.974658,3135.8,3134.5,0.001]
["bitfinex","ETHUSD",1765287308465,15.569811,3135.6,3134.5,0.001]
["bitfinex","ETHUSD",1765287308666,0.05,3135.2,3134.5,0.001]
["bitfinex","ETHUSD",1765287308947,4.32606447,3135.2,3134.5,0.001]
["bitfinex","ETHUSD",1765287309143,5.20548227,3135.2,3134.5,0.001]
["bitfinex","ETHUSD",1765287309768,4.69948227,3135.2,3134.5,0.001]
["bitfinex","ETHUSD",1765287309954,5.20548227,3135.2,3134.5,0.001]
["bitfinex","ETHUSD",1765287310578,5.15548227,3135.2,3134.5,0.001]
["bitfinex","ETHUSD",1765287314485,5.02761955,3135.2,3134.5,0.001]
["bitfinex","ETHUSD",1765287314662,0.506,3135.2,3134.5,0.001]
["bitfinex","ETHUSD",1765287315381,3.69558918,3135.2,3134.5,0.001]
["bitfinex","ETHUSD",1765287315708,0.506,3135.2,3134.5,0.001]
["bitfinex","ETHUSD",1765287316006,3.69558918,3135.2,3134.5,0.001]
["bitfinex","ETHUSD",1765287316354,4.73156847,3135.2,3134.5,0.001]
["bitfinex","ETHUSD",1765287316555,5.84261253,3135.2,3134.5,0.001]
["bitfinex","ETHUSD",1765287317291,5.84261253,3135.2,3133.0,0.12786272]
["bitfinex","ETHUSD",1765287317463,6.966164,3133.7,3131.3,3.1935115]
["bitfinex","ETHUSD",1765287317662,6.20720675,3134.0,3131.4,0.31935115]
["bitfinex","ETHUSD",1765287317663,0.405504,3133.4,3131.4,0.31935115]
["bitfinex","ETHUSD",1765287317988,0.405504,3133.2,3131.5,6.38671562]
["bitfinex","ETHUSD",1765287318494,0.405504,3133.2,3131.9,1.81424661]
["bitfinex","ETHUSD",1765287318883,0.506,3133.1,3132.1,1.81424661]
["bitfinex","ETHUSD",1765287319264,0.506,3133.1,3131.9,1.81424661]
["bitfinex","ETHUSD",1765287319265,3.19182891,3133.0,3131.9,6.38589992]
["bitfinex","ETHUSD",1765287319465,0.506,3133.1,3132.0,0.64178304]
["bitfinex","ETHUSD",1765287319705,0.506,3133.1,3132.3,1.81424661]
["bitfinex","ETHUSD",1765287319706,3.69778449,3133.1,3132.3,1.81424661]
["bitfinex","ETHUSD",1765287320067,6.88956898,3133.1,3132.3,1.81424661]
["bitfinex","ETHUSD",1765287320582,3.69778449,3133.1,3132.3,1.81424661]
["bitfinex","ETHUSD",1765287321281,3.69778449,3133.1,3132.0,2.45602965]
["bitfinex","ETHUSD",1765287321466,3.19171613,3133.2,3132.2,6.38528828]
["bitfinex","ETHUSD",1765287321467,3.6977096,3133.2,3132.2,6.38528828]
["bitfinex","ETHUSD",1765287321895,6.8894192,3133.2,3132.1,0.88419296]
["bitfinex","ETHUSD",1765287322140,1.94552638,3133.1,3132.1,3.19270199]
["bitfinex","ETHUSD",1765287322678,1.94552638,3133.1,3132.0,3.1928164]
["bitfinex","ETHUSD",1765287323496,6.38365782,3133.0,3131.6,0.58047529]
["bitfinex","ETHUSD",1765287323702,6.38365782,3133.0,3131.5,0.58047529]
["bitfinex","ETHUSD",1765287324075,0.405504,3132.9,3131.5,0.58047529]
["bitfinex","ETHUSD",1765287324292,0.506,3132.8,3131.5,0.58047529]
["bitfinex","ETHUSD",1765287324707,0.95954709,3133.1,3131.5,0.58047529]
["bitfinex","ETHUSD",1765287324906,0.506,3133.1,3131.5,0.58047529]
["bitfinex","ETHUSD",1765287325274,6.88948272,3133.1,3131.5,0.58047529]
["bitfinex","ETHUSD",1765287325492,6.88948272,3133.1,3131.7,0.58047529]
["bitfinex","ETHUSD",1765287325696,3.64667054,3133.7,3131.8,0.506]
["bitfinex","ETHUSD",1765287325697,0.506,3133.5,3131.8,0.506]
["bitfinex","ETHUSD",1765287327512,3.19142145,3133.4,3132.0,0.58047529]
["bitfinex","ETHUSD",1765287327706,0.58047529,3133.5,3132.0,0.58047529]
["bitfinex","ETHUSD",1765287328410,0.58047529,3133.5,3132.1,0.506]
["bitfinex","ETHUSD",1765287329584,0.58047529,3133.5,3131.9,6.38589992]
["bitfinex","ETHUSD",1765287329585,0.405504,3133.2,3131.9,0.506]
["bitfinex","ETHUSD",1765287329803,0.405504,3133.2,3131.9,3.69890286]
["bitfinex","ETHUSD",1765287329804,0.405504,3133.0,3131.9,3.69890286]
["bitfinex","ETHUSD",1765287330385,0.405504,3133.0,3131.9,0.506]
["bitfinex","ETHUSD",1765287330977,0.405504,3133.0,3132.0,3.19284228]
["bitfinex","ETHUSD",1765287331207,0.405504,3133.0,3132.1,3.19271714]
["bitfinex","ETHUSD",1765287331382,0.405504,3133.0,3132.0,3.5626932]
["bitfinex","ETHUSD",1765287331704,6.38386158,3132.9,3132.1,3.19265058]
["bitfinex","ETHUSD",1765287331909,6.38386158,3132.9,3132.0,0.36988423]
["bitfinex","ETHUSD",1765287332306,6.38386158,3132.9,3132.0,3.56270005]
["bitfinex","ETHUSD",1765287333506,0.58047529,3132.9,3132.1,2.75376232]
["bitfinex","ETHUSD",1765287333815,2.582803,3133.7,3132.5,1.81424661]
["bitfinex","ETHUSD",1765287334018,0.506,3133.6,3132.5,1.81424661]
["bitfinex","ETHUSD",1765287334221,0.405504,3133.5,3132.5,1.81424661]
["bitfinex","ETHUSD",1765287334805,0.404704,3133.5,3132.5,1.81424661]
["bitfinex","ETHUSD",1765287335110,1.19606878,3133.5,3132.5,1.81424661]
["bitfinex","ETHUSD",1765287335509,1.19606878,3133.5,3132.3,8.1993195]
["bitfinex","ETHUSD",1765287335887,0.58047529,3133.3,3132.3,8.1993195]
["bitfinex","ETHUSD",1765287336090,0.58047529,3133.3,3132.1,0.90758825]
["bitfinex","ETHUSD",1765287336292,0.58047529,3133.3,3131.9,1.81424661]
["bitfinex","ETHUSD",1765287336696,0.405504,3133.2,3131.9,1.81424661]
["bitfinex","ETHUSD",1765287336901,0.506,3133.1,3132.2,3.19258042]
["bitfinex","ETHUSD",1765287337083,0.506,3133.1,3132.3,3.19254149]
["bitfinex","ETHUSD",1765287337509,0.58047529,3133.3,3132.3,6.38508371]
["bitfinex","ETHUSD",1765287337710,0.58047529,3133.3,3132.4,0.63850837]
["bitfinex","ETHUSD",1765287337896,0.58047529,3133.3,3132.4,2.45275498]
["bitfinex","ETHUSD",1765287338509,6.38325034,3133.2,3132.5,3.19233838]
["bitfinex","ETHUSD",1765287338693,6.38325034,3133.2,3132.4,5.64515281]
["bitfinex","ETHUSD",1765287338895,6.38325034,3133.2,3132.0,3.19284575]
["bitfinex","ETHUSD",1765287339095,1.04382903,3133.1,3131.9,3.69890551]
["bitfinex","ETHUSD",1765287339322,0.98597929,3132.9,3131.2,0.95951947]
["bitfinex","ETHUSD",1765287339493,0.405504,3132.7,3131.5,3.19335734]
["bitfinex","ETHUSD",1765287339685,0.405504,3132.7,3131.7,3.19311002]
["bitfinex","ETHUSD",1765287339889,0.405504,3132.7,3131.6,3.19316209]
["bitfinex","ETHUSD",1765287340400,0.405504,3132.7,3131.7,3.19314262]
["bitfinex","ETHUSD",1765287340603,6.38447296,3132.6,3131.7,3.19314262]
["bitfinex","ETHUSD",1765287341118,6.38447296,3132.6,3131.6,0.6386525]
["bitfinex","ETHUSD",1765287341323,6.38447296,3132.6,3131.6,3.19324962]
["bitfinex","ETHUSD",1765287341821,6.38447296,3132.6,3131.6,6.38650546]
["bitfinex","ETHUSD",1765287342328,0.507,3132.5,3131.6,6.38650546]
["bitfinex","ETHUSD",1765287342827,3.1924403,3132.4,3131.4,6.96739487]
["bitfinex","ETHUSD",1765287344120,3.1924403,3132.4,3131.4,7.47439487]
["bitfinex","ETHUSD",1765287344314,3.19237804,3132.5,3131.5,0.92886415]
["bitfinex","ETHUSD",1765287344718,6.78997696,3132.6,3131.6,3.19325584]
["bitfinex","ETHUSD",1765287345495,0.58047529,3132.5,3131.6,3.19325584]
["bitfinex","ETHUSD",1765287346422,0.58047529,3132.5,3131.5,4.12219237]
["bitfinex","ETHUSD",1765287346600,1.68744416,3132.5,3131.5,4.12219237]
["bitfinex","ETHUSD",1765287346794,3.1924403,3132.4,3131.5,7.31555018]
["bitfinex","ETHUSD",1765287347208,0.405504,3132.2,3130.8,0.001]
["bitfinex","ETHUSD",1765287347525,0.405504,3132.2,3130.9,1.81424661]
["bitfinex","ETHUSD",1765287347732,0.507,3132.1,3131.5,6.38669288]
["bitfinex","ETHUSD",1765287347901,0.507,3132.2,3131.5,3.19333507]
["bitfinex","ETHUSD",1765287348230,0.507,3132.2,3131.0,0.507]
["bitfinex","ETHUSD",1765287348435,0.507,3132.2,3131.3,3.19351577]
["bitfinex","ETHUSD",1765287348721,6.38549216,3132.1,3131.4,0.31935158]
["bitfinex","ETHUSD",1765287349342,6.38549216,3132.1,3131.1,3.19374134]
["bitfinex","ETHUSD",1765287349494,6.38549216,3132.1,3130.8,0.001]
["bitfinex","ETHUSD",1765287349495,0.98597929,3132.0,3130.8,0.001]
["bitfinex","ETHUSD",1765287349700,10.565968,3131.7,3130.8,0.001]
["bitfinex","ETHUSD",1765287349942,0.98597929,3131.4,3130.8,0.001]
["bitfinex","ETHUSD",1765287350123,0.405504,3131.2,3130.8,0.001]
["bitfinex","ETHUSD",1765287350304,0.405504,3131.0,3130.8,0.001]
["bitfinex","ETHUSD",1765287350503,4.53280529,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765287350706,5.49308582,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765287350899,8.6870556,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765287351327,7.2944116,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765287351524,5.1402296,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765287351900,7.2343796,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765287352131,7.3283796,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765287352303,6.03063657,3131.5,3130.8,0.001]
["bitfinex","ETHUSD",1765287352304,0.12803666,3131.5,3130.8,0.001]
["bitfinex","ETHUSD",1765287352507,0.507,3131.9,3130.8,0.001]
["bitfinex","ETHUSD",1765287353001,3.74994996,3131.9,3130.8,0.001]
["bitfinex","ETHUSD",1765287353224,0.58047529,3131.8,3130.8,0.001]
["bitfinex","ETHUSD",1765287354410,0.405504,3131.7,3130.8,0.001]
["bitfinex","ETHUSD",1765287355141,6.38651168,3131.6,3130.8,0.001]
["bitfinex","ETHUSD",1765287355644,0.508,3131.5,3130.8,0.001]
["bitfinex","ETHUSD",1765287355841,0.405504,3131.4,3130.8,0.001]
["bitfinex","ETHUSD",1765287357263,0.455504,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765287357468,30.76082829,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765287357636,25.47316629,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765287358457,1.54397929,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765287358666,31.54397929,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765287359183,34.68794907,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765287359346,34.73794907,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765287359523,33.04186507,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765287359850,10.05411007,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765287360669,3.64947378,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765287360882,3.70196978,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765287361665,4.28244507,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765287362226,5.75495684,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765287363072,5.34945284,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765287363227,3.19396978,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765287363441,0.508,3131.0,3130.8,0.001]
["bitfinex","ETHUSD",1765287365356,3.19396978,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765287365965,3.70186856,3131.0,3130.8,0.001]
["bitfinex","ETHUSD",1765287366649,6.89573712,3131.0,3130.8,0.001]
["bitfinex","ETHUSD",1765287366848,0.68957371,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765287367164,3.19386856,3131.0,3130.8,0.001]
["bitfinex","ETHUSD",1765287367365,0.58047529,3131.8,3130.8,0.001]
["bitfinex","ETHUSD",1765287367567,0.508,3131.7,3130.8,0.001]
["bitfinex","ETHUSD",1765287368050,0.05,3131.6,3130.8,0.001]
["bitfinex","ETHUSD",1765287368258,0.508,3131.7,3130.8,0.001]
["bitfinex","ETHUSD",1765287368459,0.405504,3131.6,3130.8,0.001]
["bitfinex","ETHUSD",1765287369648,0.58047529,3131.4,3130.8,0.001]
["bitfinex","ETHUSD",1765287372153,6.89512354,3131.3,3130.8,0.001]
["bitfinex","ETHUSD",1765287372354,10.08868531,3131.3,3130.8,0.001]
["bitfinex","ETHUSD",1765287373482,6.89512354,3131.3,3130.8,0.001]
["bitfinex","ETHUSD",1765287374892,0.405504,3131.0,3130.8,0.001]
["bitfinex","ETHUSD",1765287375061,10.73634229,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765287375262,11.07165792,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765287375587,9.37140792,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765287375958,11.48180092,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765287376358,14.6757707,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765287376984,5.4016297,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765287377183,14.3320777,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765287378183,21.4553527,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765287378359,15.9207367,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765287378887,16.3262407,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765287379062,35.8071337,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765287381171,0.05,3130.5,3130.1,0.001]
["bitfinex","ETHUSD",1765287381486,0.98597929,3130.3,3130.1,0.001]
["bitfinex","ETHUSD",1765287381667,0.33082259,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765287382592,34.51148592,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765287383201,34.51068592,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765287383494,5.01868592,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765287383799,29.93023692,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765287384165,31.74448353,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765287384566,36.83293253,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765287387519,15.686043,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1765287387683,30.17311729,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1765287388104,26.44471329,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1765287388711,31.74707081,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1765287389111,30.26668781,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1765287389282,29.25317781,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1765287389479,9.71110481,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1765287389735,13.49970384,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1765287390422,0.405504,3129.0,3128.1,0.029]
["bitfinex","ETHUSD",1765287390632,0.405504,3128.6,3128.1,0.029]
["bitfinex","ETHUSD",1765287390920,0.508,3128.5,3128.1,0.029]
["bitfinex","ETHUSD",1765287391417,1.81424661,3128.3,3128.1,0.029]
["bitfinex","ETHUSD",1765287392116,3.19621568,3128.7,3128.1,0.029]
["bitfinex","ETHUSD",1765287392284,0.405504,3128.5,3128.1,0.029]
["bitfinex","ETHUSD",1765287392484,6.39304436,3128.4,3128.1,0.029]
["bitfinex","ETHUSD",1765287393285,0.405504,3128.2,3128.1,0.029]
["bitfinex","ETHUSD",1765287393503,1.65640637,3128.2,3128.1,0.029]
["bitfinex","ETHUSD",1765287394113,0.913504,3128.2,3128.1,0.029]
["bitfinex","ETHUSD",1765287394330,0.58047529,3128.2,3128.1,0.029]
["bitfinex","ETHUSD",1765287394641,4.28520184,3128.2,3128.1,0.029]
["bitfinex","ETHUSD",1765287396555,4.69070584,3128.2,3128.1,0.029]
["bitfinex","ETHUSD",1765287396716,6.50495245,3128.2,3128.1,0.029]
["bitfinex","ETHUSD",1765287396914,7.47511013,3128.2,3128.1,0.029]
["bitfinex","ETHUSD",1765287397316,0.58047529,3128.2,3128.1,0.029]
["bitfinex","ETHUSD",1765287397541,1.08847529,3128.2,3128.1,0.029]
["bitfinex","ETHUSD",1765287398115,13.87885184,3128.2,3128.1,0.029]
["bitfinex","ETHUSD",1765287398310,0.58047529,3128.2,3128.1,0.029]
["bitfinex","ETHUSD",1765287398646,1.08947529,3128.2,3128.1,0.029]
["bitfinex","ETHUSD",1765287398943,3.19560346,3129.3,3128.1,0.029]
["bitfinex","ETHUSD",1765287398944,3.19570497,3129.2,3128.1,0.029]
["bitfinex","ETHUSD",1765287399241,1.08947529,3129.1,3128.1,0.029]
["bitfinex","ETHUSD",1765287399746,0.509,3129.0,3128.1,3.22574848]
["bitfinex","ETHUSD",1765287400140,0.509,3129.0,3128.1,6.42260411]
["bitfinex","ETHUSD",1765287400517,0.509,3129.0,3128.1,3.22577537]
["bitfinex","ETHUSD",1765287400719,0.509,3129.0,3128.1,6.42260411]
["bitfinex","ETHUSD",1765287400720,1.08947529,3129.0,3128.1,6.42260411]
["bitfinex","ETHUSD",1765287401010,1.08947529,3129.0,3128.2,0.64226041]
["bitfinex","ETHUSD",1765287401740,0.509,3129.0,3128.2,0.64226041]
["bitfinex","ETHUSD",1765287401912,1.08947529,3129.0,3128.2,0.64226041]
["bitfinex","ETHUSD",1765287402423,0.509,3129.0,3128.2,0.64226041]
["bitfinex","ETHUSD",1765287402926,0.509,3129.1,3128.3,6.39324872]
["bitfinex","ETHUSD",1765287403121,0.509,3129.1,3128.4,0.70355091]
["bitfinex","ETHUSD",1765287403456,0.98597929,3129.6,3128.4,0.70355091]
["bitfinex","ETHUSD",1765287403617,0.509,3129.5,3128.4,0.70355091]
["bitfinex","ETHUSD",1765287403937,0.509,3129.5,3128.4,1.2840262]
["bitfinex","ETHUSD",1765287404133,0.509,3129.5,3128.5,0.76772749]
["bitfinex","ETHUSD",1765287404340,0.509,3129.5,3128.4,0.58047529]
["bitfinex","ETHUSD",1765287405442,3.19550073,3129.4,3128.4,3.19651969]
["bitfinex","ETHUSD",1765287405642,6.39100146,3129.4,3128.4,3.19651969]
["bitfinex","ETHUSD",1765287406020,6.39100146,3129.4,3128.3,3.1966016]
["bitfinex","ETHUSD",1765287406340,6.39100146,3129.4,3128.1,3.22580307]
["bitfinex","ETHUSD",1765287406341,3.19550073,3129.4,3128.4,3.19649163]
["bitfinex","ETHUSD",1765287406514,6.39100146,3129.4,3128.5,0.31964916]
["bitfinex","ETHUSD",1765287406949,0.58047529,3129.3,3128.5,0.31964916]
["bitfinex","ETHUSD",1765287407512,0.58047529,3129.3,3128.1,0.029]
["bitfinex","ETHUSD",1765287407513,0.405504,3128.5,3128.1,0.029]
["bitfinex","ETHUSD",1765287407750,0.98597929,3128.3,3128.1,0.029]
["bitfinex","ETHUSD",1765287407936,0.58047529,3129.1,3128.1,0.029]
["bitfinex","ETHUSD",1765287407937,0.05,3128.9,3128.1,0.029]
["bitfinex","ETHUSD",1765287408144,6.39140994,3129.2,3128.1,0.029]
["bitfinex","ETHUSD",1765287408316,0.58047529,3128.9,3128.1,0.029]
["bitfinex","ETHUSD",1765287408546,0.405504,3129.0,3128.1,0.029]
["bitfinex","ETHUSD",1765287408874,0.405504,3128.8,3128.1,0.029]
["bitfinex","ETHUSD",1765287409086,0.509,3128.7,3128.1,0.029]
["bitfinex","ETHUSD",1765287409453,3.19631784,3128.6,3128.1,0.029]
["bitfinex","ETHUSD",1765287409778,0.58047529,3128.9,3128.1,0.029]
["bitfinex","ETHUSD",1765287409779,3.77650326,3128.9,3128.1,0.029]
["bitfinex","ETHUSD",1765287409938,0.509,3128.8,3128.1,0.029]
["bitfinex","ETHUSD",1765287411577,1.54938865,3128.8,3128.1,0.029]
["bitfinex","ETHUSD",1765287411779,0.58047529,3128.7,3128.1,0.029]
["bitfinex","ETHUSD",1765287412331,0.405504,3128.7,3128.1,0.029]
["bitfinex","ETHUSD",1765287412463,0.98597929,3128.7,3128.1,0.029]
["bitfinex","ETHUSD",1765287412660,0.98597929,3128.5,3128.1,0.029]
["bitfinex","ETHUSD",1765287412865,13.126413,3128.2,3128.1,0.029]
["bitfinex","ETHUSD",1765287413067,15.522407,3128.3,3128.1,0.029]
["bitfinex","ETHUSD",1765287413437,3.438501,3128.3,3128.1,0.029]
["bitfinex","ETHUSD",1765287413645,3.19667827,3128.3,3128.1,0.029]
["bitfinex","ETHUSD",1765287413882,0.58047529,3128.3,3128.1,0.029]
["bitfinex","ETHUSD",1765287414061,0.509,3128.2,3128.1,0.029]
["bitfinex","ETHUSD",1765287414266,7.88520229,3128.9,3128.1,0.029]
["bitfinex","ETHUSD",1765287414586,0.509,3128.8,3128.1,0.029]
["bitfinex","ETHUSD",1765287415088,0.05,3129.9,3128.1,0.029]
["bitfinex","ETHUSD",1765287415248,0.58047529,3129.4,3128.2,3.19672655]
["bitfinex","ETHUSD",1765287415578,0.58047529,3128.9,3128.1,0.029]
["bitfinex","ETHUSD",1765287415780,4.336346,3128.7,3128.1,3.22579621]
["bitfinex","ETHUSD",1765287415988,0.58047529,3129.0,3128.1,6.42262495]
["bitfinex","ETHUSD",1765287416203,4.984645,3129.6,3128.1,6.42262495]
["bitfinex","ETHUSD",1765287416407,6.179895,3129.4,3128.2,0.6422625]
["bitfinex","ETHUSD",1765287416696,6.44038884,3129.7,3128.2,0.6422625]
["bitfinex","ETHUSD",1765287416883,0.58047529,3129.3,3128.2,0.6422625]
["bitfinex","ETHUSD",1765287417209,0.509,3129.6,3128.1,9.61945369]
["bitfinex","ETHUSD",1765287417210,0.405504,3128.9,3128.1,0.029]
["bitfinex","ETHUSD",1765287417355,0.509,3128.8,3128.1,0.029]
["bitfinex","ETHUSD",1765287417558,3.19621568,3128.7,3128.1,0.029]
["bitfinex","ETHUSD",1765287418078,6.39243136,3128.7,3128.1,0.029]
["bitfinex","ETHUSD",1765287418281,3.19621568,3128.7,3128.1,0.029]
["bitfinex","ETHUSD",1765287419489,6.39243136,3128.7,3128.1,0.029]
["bitfinex","ETHUSD",1765287419831,0.509,3128.9,3128.1,3.2258253]
["bitfinex","ETHUSD",1765287420091,0.509,3128.8,3128.2,0.32258253]
["bitfinex","ETHUSD",1765287421268,0.509,3128.8,3128.1,0.029]
["bitfinex","ETHUSD",1765287421668,6.39243136,3128.7,3128.1,0.029]
["bitfinex","ETHUSD",1765287421874,3.19621568,3128.7,3128.1,0.029]
["bitfinex","ETHUSD",1765287423596,3.19603255,3128.9,3128.1,3.22581357]
["bitfinex","ETHUSD",1765287423597,0.405504,3128.9,3128.1,3.22581357]
["bitfinex","ETHUSD",1765287423794,0.509,3128.8,3128.1,0.029]
["bitfinex","ETHUSD",1765287424367,0.509,3128.8,3126.8,0.001]
["bitfinex","ETHUSD",1765287424368,30.0,3127.4,3126.8,0.001]
["bitfinex","ETHUSD",1765287424697,0.58047529,3127.0,3126.8,0.001]
["bitfinex","ETHUSD",1765287424869,0.917504,3126.9,3126.8,0.001]
["bitfinex","ETHUSD",1765287425269,20.62095029,3126.9,3126.8,0.001]
["bitfinex","ETHUSD",1765287425488,15.83448929,3126.9,3126.8,0.001]
["bitfinex","ETHUSD",1765287425687,19.03254487,3126.9,3126.8,0.001]
["bitfinex","ETHUSD",1765287425881,18.45206958,3126.9,3126.8,0.001]
["bitfinex","ETHUSD",1765287426080,17.41901563,3126.9,3126.8,0.001]
["bitfinex","ETHUSD",1765287426280,0.512,3126.9,3126.8,0.001]
["bitfinex","ETHUSD",1765287427215,30.405504,3126.8,3125.2,0.03199795]
["bitfinex","ETHUSD",1765287427408,14.354781,3126.1,3125.0,6.4]
["bitfinex","ETHUSD",1765287427612,1.4404781,3126.0,3124.3,6.40143392]
["bitfinex","ETHUSD",1765287427821,0.512,3125.9,3124.4,0.512]
["bitfinex","ETHUSD",1765287428311,6.80243346,3126.5,3124.4,0.512]
["bitfinex","ETHUSD",1765287428312,23.955475,3126.3,3126.2,0.001]
["bitfinex","ETHUSD",1765287428516,3.218552,3126.3,3126.2,0.001]
["bitfinex","ETHUSD",1765287428698,0.512,3126.3,3126.2,0.001]
["bitfinex","ETHUSD",1765287429769,4.152566,3126.7,3126.2,0.001]
["bitfinex","ETHUSD",1765287429997,2.37048,3126.5,3126.2,0.001]
["bitfinex","ETHUSD",1765287430199,4.994108,3126.4,3126.2,0.001]
["bitfinex","ETHUSD",1765287430400,4.668275,3126.5,3126.2,0.001]
["bitfinex","ETHUSD",1765287430996,2.03233,3126.4,3126.2,0.001]
["bitfinex","ETHUSD",1765287431394,2.070187,3126.5,3126.2,0.001]
["bitfinex","ETHUSD",1765287431583,0.405504,3126.5,3126.2,0.001]
["bitfinex","ETHUSD",1765287431784,0.512,3126.4,3126.2,0.001]
["bitfinex","ETHUSD",1765287432391,0.05,3127.5,3126.2,0.001]
["bitfinex","ETHUSD",1765287432611,0.05,3128.3,3126.2,0.613463]
["bitfinex","ETHUSD",1765287432779,0.513,3128.8,3126.9,0.98597929]
["bitfinex","ETHUSD",1765287432979,4.346287,3128.7,3126.9,1.49897929]
["bitfinex","ETHUSD",1765287433180,3.668107,3128.6,3126.9,1.49897929]
["bitfinex","ETHUSD",1765287433503,3.668107,3128.6,3126.7,0.513]
["bitfinex","ETHUSD",1765287433806,14.398533,3128.5,3126.9,0.58047529]
["bitfinex","ETHUSD",1765287434107,5.807332,3128.3,3127.0,1.01749489]
["bitfinex","ETHUSD",1765287434308,0.513,3128.2,3127.0,1.01749489]
["bitfinex","ETHUSD",1765287434483,0.405504,3128.1,3127.0,1.01749489]
["bitfinex","ETHUSD",1765287434835,4.318933,3128.0,3127.0,1.01749489]
["bitfinex","ETHUSD",1765287435113,0.405504,3127.9,3127.0,1.01749489]
["bitfinex","ETHUSD",1765287435321,7.569261,3127.7,3126.9,0.58047529]
["bitfinex","ETHUSD",1765287435491,0.513,3127.7,3126.8,6.39631572]
["bitfinex","ETHUSD",1765287435907,0.513,3127.7,3126.7,0.58047529]
["bitfinex","ETHUSD",1765287436919,0.513,3128.1,3126.6,2.3947219]
["bitfinex","ETHUSD",1765287437616,0.405504,3128.0,3126.6,0.58047529]
["bitfinex","ETHUSD",1765287437811,4.013921,3127.9,3126.7,1.01758695]
["bitfinex","ETHUSD",1765287438024,4.013921,3127.9,3126.9,0.58047529]
["bitfinex","ETHUSD",1765287438600,0.513,3128.1,3126.9,0.58047529]
["bitfinex","ETHUSD",1765287439928,13.158012,3128.0,3127.0,6.3959066]
["bitfinex","ETHUSD",1765287440220,0.513,3128.1,3127.1,0.69763819]
["bitfinex","ETHUSD",1765287440407,0.405504,3128.6,3127.1,1.27811348]
["bitfinex","ETHUSD",1765287440607,16.366336,3128.6,3127.1,3.09236009]
["bitfinex","ETHUSD",1765287440916,4.732117,3128.4,3127.1,3.09236009]
["bitfinex","ETHUSD",1765287441621,4.732117,3128.4,3127.1,1.27811348]
["bitfinex","ETHUSD",1765287441820,7.401393,3128.3,3127.2,1.08719734]
["bitfinex","ETHUSD",1765287442124,3.727984,3128.3,3127.4,0.58047529]
["bitfinex","ETHUSD",1765287442422,0.512,3128.2,3127.4,0.58047529]
["bitfinex","ETHUSD",1765287443222,5.250393,3128.1,3127.4,0.58047529]
["bitfinex","ETHUSD",1765287443795,2.902542,3128.1,3127.4,0.58047529]
["bitfinex","ETHUSD",1765287443997,2.902542,3128.1,3127.4,1.03429514]
["bitfinex","ETHUSD",1765287444292,2.902542,3128.1,3127.6,0.58047529]
["bitfinex","ETHUSD",1765287444519,2.902542,3128.1,3127.5,6.39488408]
["bitfinex","ETHUSD",1765287444722,3.24624618,3128.7,3127.5,6.39488408]
["bitfinex","ETHUSD",1765287444921,2.3832,3128.5,3127.6,0.58047529]
["bitfinex","ETHUSD",1765287445220,5.763864,3129.0,3127.6,0.58047529]
["bitfinex","ETHUSD",1765287445422,4.24505,3128.8,3127.6,0.58047529]
["bitfinex","ETHUSD",1765287446427,8.631064,3128.6,3127.8,0.58047529]
["bitfinex","ETHUSD",1765287446724,8.631064,3128.6,3127.7,6.39447516]
["bitfinex","ETHUSD",1765287447020,0.9036568,3128.5,3127.7,6.39447516]
["bitfinex","ETHUSD",1765287447337,12.534664,3128.6,3127.7,6.39447516]
["bitfinex","ETHUSD",1765287447707,12.534664,3128.6,3127.7,3.19723758]
["bitfinex","ETHUSD",1765287448290,3.19642,3128.5,3127.3,6.3952642]
["bitfinex","ETHUSD",1765287448523,0.512,3128.4,3127.3,6.3952642]
["bitfinex","ETHUSD",1765287449408,0.512,3128.4,3127.3,9.59291073]
["bitfinex","ETHUSD",1765287449603,0.512,3128.4,3127.4,1.0685386]
["bitfinex","ETHUSD",1765287450398,0.512,3128.4,3127.5,6.39488408]
["bitfinex","ETHUSD",1765287453011,0.512,3128.4,3127.5,9.59232612]
["bitfinex","ETHUSD",1765287453529,0.512,3128.4,3127.5,6.39488408]
["bitfinex","ETHUSD",1765287453739,3.70857065,3128.4,3127.5,6.39488408]
["bitfinex","ETHUSD",1765287453915,0.37085707,3128.3,3127.5,6.39488408]
["bitfinex","ETHUSD",1765287454740,0.37085707,3128.3,3127.3,6.39529306]
["bitfinex","ETHUSD",1765287455108,11.943298,3128.3,3127.4,0.58047529]
["bitfinex","ETHUSD",1765287455310,3.70857275,3128.4,3127.4,0.58047529]
["bitfinex","ETHUSD",1765287455534,7.894715,3128.3,3127.4,0.58047529]
["bitfinex","ETHUSD",1765287456133,7.893915,3128.3,3127.4,0.58047529]
["bitfinex","ETHUSD",1765287456839,7.893915,3128.3,3127.6,0.58047529]
["bitfinex","ETHUSD",1765287457143,0.405504,3128.1,3126.7,1.01758695]
["bitfinex","ETHUSD",1765287457380,19.981308,3127.8,3126.7,3.19825957]
["bitfinex","ETHUSD",1765287457514,0.511,3127.7,3126.5,0.511]
["bitfinex","ETHUSD",1765287457717,0.511,3127.7,3126.8,3.19810802]
["bitfinex","ETHUSD",1765287457916,0.511,3127.7,3126.6,3.1983456]
["bitfinex","ETHUSD",1765287457917,21.735737,3127.5,3126.5,3.19840422]
["bitfinex","ETHUSD",1765287458249,13.985005,3127.3,3126.3,6.3973387]
["bitfinex","ETHUSD",1765287458419,2.1735737,3127.4,3126.3,6.3973387]
["bitfinex","ETHUSD",1765287458420,0.511,3127.2,3126.3,6.3973387]
["bitfinex","ETHUSD",1765287458921,0.511,3127.2,3126.3,0.58047529]
["bitfinex","ETHUSD",1765287459324,0.511,3127.2,3126.2,9.59731501]
["bitfinex","ETHUSD",1765287460846,0.511,3127.2,3126.3,1.81424661]
["bitfinex","ETHUSD",1765287461019,0.511,3127.2,3126.4,1.14115616]
["bitfinex","ETHUSD",1765287462828,0.511,3127.2,3126.5,6.39692946]
["bitfinex","ETHUSD",1765287464946,0.511,3127.3,3126.5,6.39692946]
["bitfinex","ETHUSD",1765287465145,0.63047529,3128.1,3126.5,9.59539419]
["bitfinex","ETHUSD",1765287465447,0.58047529,3127.4,3126.5,7.4705845]
["bitfinex","ETHUSD",1765287465652,0.511,3127.3,3126.5,7.4705845]
["bitfinex","ETHUSD",1765287466536,9.994895,3127.2,3126.5,7.4705845]
["bitfinex","ETHUSD",1765287466733,9.994895,3127.2,3126.5,3.19846473]
["bitfinex","ETHUSD",1765287467051,9.994895,3127.2,3126.5,6.39692946]
["bitfinex","ETHUSD",1765287467358,9.994895,3127.2,3126.2,6.39854334]
["bitfinex","ETHUSD",1765287467656,9.637428,3127.2,3126.2,6.39854334]
["bitfinex","ETHUSD",1765287468425,11.57224996,3127.2,3126.2,6.39854334]
["bitfinex","ETHUSD",1765287468633,1.52809811,3127.2,3126.2,7.08949767]
["bitfinex","ETHUSD",1765287468834,8.373799,3127.2,3126.2,10.28826934]
["bitfinex","ETHUSD",1765287469354,8.373799,3127.2,3126.2,7.08949767]
["bitfinex","ETHUSD",1765287469662,3.70867161,3127.3,3126.2,10.28826934]
["bitfinex","ETHUSD",1765287469874,3.143303,3127.2,3126.2,7.08949767]
["bitfinex","ETHUSD",1765287470036,3.126768,3127.2,3126.2,10.28826934]
["bitfinex","ETHUSD",1765287470230,0.3637768,3127.2,3126.2,10.28826934]
["bitfinex","ETHUSD",1765287470939,6.770361,3126.8,3126.2,0.001]
["bitfinex","ETHUSD",1765287471137,8.057911,3126.6,3126.2,0.001]
["bitfinex","ETHUSD",1765287471865,6.595537,3126.5,3126.2,0.001]
["bitfinex","ETHUSD",1765287474351,9.79402411,3126.5,3126.2,0.001]
["bitfinex","ETHUSD",1765287474551,3.19848711,3126.5,3126.2,0.001]
["bitfinex","ETHUSD",1765287474767,3.88926457,3126.5,3126.2,0.001]
["bitfinex","ETHUSD",1765287474971,7.08775168,3126.5,3126.2,0.001]
["bitfinex","ETHUSD",1765287475154,3.88926457,3126.5,3126.2,0.001]
["bitfinex","ETHUSD",1765287475348,7.08775168,3126.5,3126.2,0.001]
["bitfinex","ETHUSD",1765287476280,3.88926457,3126.5,3126.2,0.001]
["bitfinex","ETHUSD",1765287476573,0.70876484,3126.4,3126.2,0.001]
["bitfinex","ETHUSD",1765287476774,0.511,3126.4,3126.2,0.001]
["bitfinex","ETHUSD",1765287477556,0.511,3126.3,3126.2,0.001]
["bitfinex","ETHUSD",1765287478877,3.19840898,3126.6,3126.2,0.001]
["bitfinex","ETHUSD",1765287479076,0.511,3126.5,3126.2,0.001]
["bitfinex","ETHUSD",1765287480285,39.33175621,3126.3,3126.2,0.001]
["bitfinex","ETHUSD",1765287480460,29.15918746,3126.3,3126.2,0.001]
["bitfinex","ETHUSD",1765287480648,32.35785681,3126.3,3126.2,0.001]
["bitfinex","ETHUSD",1765287481052,3.005187,3126.3,3126.2,0.001]
["bitfinex","ETHUSD",1765287481263,0.511,3126.3,3126.2,0.001]
["bitfinex","ETHUSD",1765287481787,3.19818969,3126.8,3126.2,0.001]
["bitfinex","ETHUSD",1765287482080,0.511,3126.7,3126.2,0.001]
["bitfinex","ETHUSD",1765287482253,0.511,3126.6,3126.2,0.001]
["bitfinex","ETHUSD",1765287482779,3.19788946,3127.1,3126.2,0.001]
["bitfinex","ETHUSD",1765287482966,0.511,3127.0,3126.2,0.001]
["bitfinex","ETHUSD",1765287483288,3.19754428,3127.4,3126.2,0.001]
["bitfinex","ETHUSD",1765287483592,0.511,3127.3,3126.2,0.001]
["bitfinex","ETHUSD",1765287484045,3.19754428,3127.4,3126.2,0.001]
["bitfinex","ETHUSD",1765287484244,9.261816,3126.3,3126.2,0.001]
["bitfinex","ETHUSD",1765287484479,0.05,3126.7,3126.2,0.001]
["bitfinex","ETHUSD",1765287484649,7.467111,3126.5,3126.2,0.001]
["bitfinex","ETHUSD",1765287484849,3.19850455,3126.5,3126.2,0.001]
["bitfinex","ETHUSD",1765287485066,3.19840761,3126.6,3126.2,0.001]
["bitfinex","ETHUSD",1765287485284,1.03597929,3127.2,3126.2,0.001]
["bitfinex","ETHUSD",1765287485595,4.800118,3127.0,3126.2,0.001]
["bitfinex","ETHUSD",1765287485749,15.240674,3126.9,3126.2,0.001]
["bitfinex","ETHUSD",1765287485949,15.011539,3126.9,3126.2,0.001]
["bitfinex","ETHUSD",1765287486147,30.0,3126.8,3126.2,0.001]
["bitfinex","ETHUSD",1765287486381,15.417585,3126.6,3126.2,0.001]
["bitfinex","ETHUSD",1765287486582,14.215349,3126.6,3126.2,0.001]
["bitfinex","ETHUSD",1765287486765,5.500967,3126.4,3126.2,0.001]
["bitfinex","ETHUSD",1765287486981,4.043719,3126.3,3126.2,0.001]
["bitfinex","ETHUSD",1765287487300,0.511,3126.4,3126.2,0.001]
["bitfinex","ETHUSD",1765287487510,0.58047529,3126.8,3126.2,0.001]
["bitfinex","ETHUSD",1765287487861,0.511,3126.7,3126.2,0.001]
["bitfinex","ETHUSD",1765287488062,2.5916,3126.6,3126.2,0.001]
["bitfinex","ETHUSD",1765287488783,0.511,3126.6,3126.2,0.001]
["bitfinex","ETHUSD",1765287489184,6.90774736,3126.6,3126.2,0.001]
["bitfinex","ETHUSD",1765287489490,7.5985221,3126.6,3126.2,0.001]
["bitfinex","ETHUSD",1765287489796,0.05,3127.0,3126.2,0.001]
["bitfinex","ETHUSD",1765287489979,0.58047529,3126.7,3126.2,0.001]
["bitfinex","ETHUSD",1765287490184,3.756362,3126.6,3126.2,0.001]
["bitfinex","ETHUSD",1765287490389,0.511,3126.5,3126.2,0.001]
["bitfinex","ETHUSD",1765287490594,0.511,3126.4,3126.2,0.001]
["bitfinex","ETHUSD",1765287491183,3.70960585,3126.4,3126.2,0.001]
["bitfinex","ETHUSD",1765287491889,4.40042302,3126.4,3126.2,0.001]
["bitfinex","ETHUSD",1765287492787,7.59902887,3126.4,3126.2,0.001]
["bitfinex","ETHUSD",1765287493288,0.511,3126.3,3126.2,0.001]
["bitfinex","ETHUSD",1765287493678,3.19851121,3126.5,3126.2,0.001]
["bitfinex","ETHUSD",1765287494001,0.511,3126.4,3126.2,0.001]
["bitfinex","ETHUSD",1765287494695,0.58047529,3126.8,3126.2,0.001]
["bitfinex","ETHUSD",1765287494920,0.511,3126.7,3126.2,0.001]
["bitfinex","ETHUSD",1765287495216,3.19836243,3126.6,3126.2,0.001]
["bitfinex","ETHUSD",1765287495495,3.70930218,3126.7,3126.2,0.001]
["bitfinex","ETHUSD",1765287495666,0.511,3126.6,3126.2,0.001]
["bitfinex","ETHUSD",1765287495864,0.58047529,3126.8,3126.2,0.001]
["bitfinex","ETHUSD",1765287496103,0.511,3126.7,3126.2,0.001]
["bitfinex","ETHUSD",1765287497101,1.25977852,3126.7,3126.2,0.001]
["bitfinex","ETHUSD",1765287497394,6.39672486,3126.6,3126.2,0.001]
["bitfinex","ETHUSD",1765287498186,4.0478,3126.6,3126.2,0.001]
["bitfinex","ETHUSD",1765287498363,0.511,3126.5,3126.2,0.001]
["bitfinex","ETHUSD",1765287498568,0.511,3126.4,3126.2,0.001]
["bitfinex","ETHUSD",1765287500483,34.23464864,3126.3,3126.2,0.001]
["bitfinex","ETHUSD",1765287500785,0.58047529,3125.6,3125.1,0.001]
["bitfinex","ETHUSD",1765287501010,0.511,3125.5,3125.1,0.001]
["bitfinex","ETHUSD",1765287501484,0.58047529,3125.3,3125.1,0.001]
["bitfinex","ETHUSD",1765287502621,0.511,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765287503610,4.2912705,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765287504181,0.58047529,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765287504420,1.09067529,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765287505492,4.2904705,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765287505701,5.03948548,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765287505903,1.09067529,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765287506099,4.2904705,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765287506312,1.09067529,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765287506695,4.2904705,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765287507288,3.71079521,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765287507486,4.4018508,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765287509593,35.03232609,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765287509797,0.58047529,3124.6,3123.8,0.001]
["bitfinex","ETHUSD",1765287510101,30.0,3124.4,3123.8,0.001]
["bitfinex","ETHUSD",1765287510297,0.58047529,3124.3,3123.8,0.001]
["bitfinex","ETHUSD",1765287510499,3.997548,3124.1,3123.8,0.001]
["bitfinex","ETHUSD",1765287510705,0.512,3124.0,3123.8,0.001]
["bitfinex","ETHUSD",1765287510903,0.512,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765287514008,11.3316522,3125.1,3123.8,0.001]
["bitfinex","ETHUSD",1765287514208,0.58047529,3125.0,3123.8,0.001]
["bitfinex","ETHUSD",1765287514407,1.8646079,3125.0,3123.8,0.001]
["bitfinex","ETHUSD",1765287514620,0.512,3124.9,3123.8,0.001]
["bitfinex","ETHUSD",1765287514927,0.512,3124.8,3123.8,0.001]
["bitfinex","ETHUSD",1765287515117,2.374885,3124.7,3123.8,0.001]
["bitfinex","ETHUSD",1765287515629,0.512,3124.8,3123.8,0.001]
["bitfinex","ETHUSD",1765287515830,0.58047529,3125.0,3123.8,0.001]
["bitfinex","ETHUSD",1765287516018,0.58047529,3125.4,3123.9,1.81424661]
["bitfinex","ETHUSD",1765287516223,0.512,3125.3,3124.0,0.18152466]
["bitfinex","ETHUSD",1765287516416,2.915992,3125.4,3124.0,0.18152466]
["bitfinex","ETHUSD",1765287516741,0.512,3125.2,3124.0,0.18152466]
["bitfinex","ETHUSD",1765287517030,0.512,3125.2,3123.8,0.001]
["bitfinex","ETHUSD",1765287517031,9.947107,3125.1,3123.8,0.001]
["bitfinex","ETHUSD",1765287517410,30.0,3124.9,3123.8,0.001]
["bitfinex","ETHUSD",1765287517608,0.58047529,3124.8,3123.8,0.001]
["bitfinex","ETHUSD",1765287517811,0.512,3124.7,3123.8,0.001]
["bitfinex","ETHUSD",1765287518123,6.4008193,3124.6,3123.8,0.001]
["bitfinex","ETHUSD",1765287518309,1.01131492,3124.5,3123.8,0.001]
["bitfinex","ETHUSD",1765287518504,0.512,3124.7,3123.8,0.001]
["bitfinex","ETHUSD",1765287518505,0.512,3124.4,3123.8,0.001]
["bitfinex","ETHUSD",1765287518707,3.2001024,3124.9,3123.8,0.001]
["bitfinex","ETHUSD",1765287519029,0.512,3124.8,3123.8,0.001]
["bitfinex","ETHUSD",1765287519328,0.512,3124.7,3123.8,0.001]
["bitfinex","ETHUSD",1765287519699,3.1998976,3125.1,3123.8,0.001]
["bitfinex","ETHUSD",1765287519901,3.1998976,3125.1,3123.8,0.18252466]
["bitfinex","ETHUSD",1765287520128,3.19969282,3125.3,3123.9,14.61875377]
["bitfinex","ETHUSD",1765287520315,3.19969282,3125.3,3123.9,11.92962698]
["bitfinex","ETHUSD",1765287520716,6.39938564,3125.3,3123.9,10.11538037]
["bitfinex","ETHUSD",1765287520918,3.19969282,3125.3,3123.9,10.11538037]
["bitfinex","ETHUSD",1765287521117,0.58047529,3125.6,3124.0,3.02546177]
["bitfinex","ETHUSD",1765287521524,0.512,3125.5,3124.2,1.81424661]
["bitfinex","ETHUSD",1765287521844,3.1992278,3125.8,3124.2,1.81424661]
["bitfinex","ETHUSD",1765287522017,3.71131368,3125.7,3124.3,9.60215088]
["bitfinex","ETHUSD",1765287522538,3.71131368,3125.7,3124.4,1.81424661]
["bitfinex","ETHUSD",1765287522714,3.71131368,3125.7,3124.5,1.14163975]
["bitfinex","ETHUSD",1765287523240,3.19907866,3125.9,3124.5,1.14163975]
["bitfinex","ETHUSD",1765287523616,2.082594,3126.7,3124.7,6.26496135]
["bitfinex","ETHUSD",1765287523816,7.222524,3126.5,3124.7,6.26496135]
["bitfinex","ETHUSD",1765287524014,5.9412,3126.5,3124.7,6.26496135]
["bitfinex","ETHUSD",1765287524219,8.31469227,3126.5,3124.8,13.65994004]
["bitfinex","ETHUSD",1765287524414,0.512,3126.4,3124.8,13.65994004]
["bitfinex","ETHUSD",1765287525217,0.512,3126.4,3124.8,10.45973523]
["bitfinex","ETHUSD",1765287525418,0.512,3126.4,3125.1,1.81424661]
["bitfinex","ETHUSD",1765287525612,0.512,3126.4,3125.3,1.81424661]
["bitfinex","ETHUSD",1765287525938,0.512,3126.4,3125.4,0.18142466]
["bitfinex","ETHUSD",1765287526105,0.512,3126.4,3125.5,9.59846424]
["bitfinex","ETHUSD",1765287526304,0.58247529,3126.5,3125.5,9.59846424]
["bitfinex","ETHUSD",1765287526504,0.514,3126.5,3125.5,9.59846424]
["bitfinex","ETHUSD",1765287526708,3.71246482,3126.5,3125.5,6.39897616]
["bitfinex","ETHUSD",1765287526930,3.71246482,3126.5,3125.6,0.65804008]
["bitfinex","ETHUSD",1765287527761,0.58047529,3126.4,3124.8,0.8591208]
["bitfinex","ETHUSD",1765287527909,9.3404,3126.3,3125.0,3.19998118]
["bitfinex","ETHUSD",1765287528110,6.39774798,3126.1,3124.5,3.71147902]
["bitfinex","ETHUSD",1765287528330,3.393673,3125.9,3124.6,9.60122895]
["bitfinex","ETHUSD",1765287528533,0.511,3126.0,3124.7,1.04322597]
["bitfinex","ETHUSD",1765287528845,6.39774798,3126.1,3124.7,1.0112229]
["bitfinex","ETHUSD",1765287528846,0.511,3125.9,3124.7,1.0112229]
["bitfinex","ETHUSD",1765287529744,4.171121,3125.8,3124.7,1.0112229]
["bitfinex","ETHUSD",1765287530127,6.39897616,3125.5,3124.1,0.511]
["bitfinex","ETHUSD",1765287530341,0.511,3125.4,3124.1,0.511]
["bitfinex","ETHUSD",1765287532029,0.511,3125.3,3124.1,0.511]
["bitfinex","ETHUSD",1765287532229,0.511,3125.3,3124.2,9.6024582]
["bitfinex","ETHUSD",1765287533153,0.511,3125.4,3124.2,9.6024582]
["bitfinex","ETHUSD",1765287533447,0.511,3125.4,3124.3,1.01134582]
["bitfinex","ETHUSD",1765287534349,3.19959045,3125.4,3124.4,6.40122902]
["bitfinex","ETHUSD",1765287535344,6.39926839,3125.4,3124.4,6.40122902]
["bitfinex","ETHUSD",1765287535747,6.39926839,3125.4,3124.3,1.01134582]
["bitfinex","ETHUSD",1765287535748,6.39926839,3125.4,3124.3,3.20069221]
["bitfinex","ETHUSD",1765287536353,6.39926839,3125.4,3124.2,3.2008194]
["bitfinex","ETHUSD",1765287536548,0.69102684,3125.3,3124.2,3.8921014]
["bitfinex","ETHUSD",1765287536745,1.27150213,3125.3,3124.1,3.71188547]
["bitfinex","ETHUSD",1765287537052,10.110745,3125.2,3124.1,3.71188547]
["bitfinex","ETHUSD",1765287537447,10.110745,3125.2,3124.1,6.91280733]
["bitfinex","ETHUSD",1765287537645,6.927278,3125.2,3124.1,6.91280733]
["bitfinex","ETHUSD",1765287537953,3.912075,3124.9,3124.1,6.91280733]
["bitfinex","ETHUSD",1765287538147,0.511,3124.9,3124.1,6.91280733]
["bitfinex","ETHUSD",1765287538544,3.20020481,3124.8,3124.1,6.91280733]
["bitfinex","ETHUSD",1765287538859,3.20020481,3124.8,3124.1,3.71187846]
["bitfinex","ETHUSD",1765287539152,2.21978,3124.7,3124.1,3.71187846]
["bitfinex","ETHUSD",1765287539355,3.20020481,3124.8,3124.2,0.69128864]
["bitfinex","ETHUSD",1765287539853,3.71118098,3124.9,3124.1,3.71187846]
["bitfinex","ETHUSD",1765287539854,3.2001362,3124.9,3124.1,3.20087846]
["bitfinex","ETHUSD",1765287540035,3.2001362,3124.9,3124.1,6.40180032]
["bitfinex","ETHUSD",1765287540947,3.206058,3125.2,3123.8,5.01643284]
["bitfinex","ETHUSD",1765287541151,0.511,3125.1,3123.8,5.01643284]
["bitfinex","ETHUSD",1765287541350,0.511,3125.1,3123.8,1.81524661]
["bitfinex","ETHUSD",1765287541553,0.511,3125.1,3123.9,1.14192419]
["bitfinex","ETHUSD",1765287541758,0.58047529,3125.7,3123.9,1.14192419]
["bitfinex","ETHUSD",1765287541958,2.82833429,3125.5,3124.0,0.03201024]
["bitfinex","ETHUSD",1765287542178,0.511,3125.4,3123.9,1.14192419]
["bitfinex","ETHUSD",1765287542473,0.511,3125.4,3124.1,0.511]
["bitfinex","ETHUSD",1765287542633,0.58047529,3125.7,3124.1,0.511]
["bitfinex","ETHUSD",1765287542826,1.52880183,3125.6,3124.1,0.511]
["bitfinex","ETHUSD",1765287543031,0.58047529,3125.4,3124.2,6.4016388]
["bitfinex","ETHUSD",1765287543230,6.39897616,3125.5,3124.2,9.6024582]
["bitfinex","ETHUSD",1765287543460,0.511,3125.4,3124.2,9.6024582]
["bitfinex","ETHUSD",1765287543635,3.19948808,3125.5,3124.3,0.03200716]
["bitfinex","ETHUSD",1765287543857,0.511,3125.3,3124.4,0.96344654]
["bitfinex","ETHUSD",1765287544747,6.39897616,3125.5,3124.4,0.96344654]
["bitfinex","ETHUSD",1765287544953,0.511,3125.4,3124.4,0.96344654]
["bitfinex","ETHUSD",1765287545181,3.19966042,3125.4,3124.5,6.40102416]
["bitfinex","ETHUSD",1765287545488,10.868753,3126.2,3124.5,9.60153624]
["bitfinex","ETHUSD",1765287545651,0.58047529,3126.1,3124.6,1.08850237]
["bitfinex","ETHUSD",1765287545853,0.511,3126.0,3124.7,0.511]
["bitfinex","ETHUSD",1765287546454,0.511,3125.9,3124.7,0.511]
["bitfinex","ETHUSD",1765287548478,0.511,3125.9,3124.8,6.40040962]
["bitfinex","ETHUSD",1765287548677,0.511,3125.9,3124.9,1.01116605]
["bitfinex","ETHUSD",1765287550991,3.70997632,3126.0,3125.0,6.4]
["bitfinex","ETHUSD",1765287551793,6.90895264,3126.0,3125.0,6.4]
["bitfinex","ETHUSD",1765287552099,3.70997632,3126.0,3125.0,6.4]
["bitfinex","ETHUSD",1765287552466,6.90895264,3126.0,3125.0,6.4]
["bitfinex","ETHUSD",1765287552664,6.90895264,3126.0,3125.1,0.74111661]
["bitfinex","ETHUSD",1765287552890,3.70997632,3126.0,3125.1,0.74111661]
["bitfinex","ETHUSD",1765287553091,3.70917632,3126.0,3125.2,3.19979521]
["bitfinex","ETHUSD",1765287553273,6.90815264,3126.0,3125.2,3.19979521]
["bitfinex","ETHUSD",1765287553486,2.21978,3125.9,3125.2,3.19979521]
["bitfinex","ETHUSD",1765287554299,2.21978,3125.9,3125.2,3.83976705]
["bitfinex","ETHUSD",1765287554697,6.90815264,3126.0,3125.2,3.83976705]
["bitfinex","ETHUSD",1765287555022,3.70917632,3126.0,3125.2,7.03956226]
["bitfinex","ETHUSD",1765287555179,3.19817632,3126.0,3125.2,3.83976705]
["bitfinex","ETHUSD",1765287555364,3.70917632,3126.0,3125.2,3.83976705]
["bitfinex","ETHUSD",1765287555566,6.90815264,3126.0,3125.2,0.63997184]
["bitfinex","ETHUSD",1765287555795,6.90815264,3126.0,3125.1,3.19983492]
["bitfinex","ETHUSD",1765287556496,6.90815264,3126.0,3125.2,3.19975843]
["bitfinex","ETHUSD",1765287557084,3.70917632,3126.0,3124.8,9.60061443]
["bitfinex","ETHUSD",1765287557279,0.511,3126.0,3124.8,9.60061443]
["bitfinex","ETHUSD",1765287557510,2.97140529,3126.3,3124.8,9.60061443]
["bitfinex","ETHUSD",1765287557678,0.511,3126.0,3124.9,1.1925861]
["bitfinex","ETHUSD",1765287558799,3.7099972,3126.0,3125.0,6.4]
["bitfinex","ETHUSD",1765287559825,3.19861536,3126.4,3125.1,0.51]
["bitfinex","ETHUSD",1765287559982,0.51,3126.3,3125.1,0.54199897]
["bitfinex","ETHUSD",1765287560288,0.58247529,3126.5,3125.3,1.81424661]
["bitfinex","ETHUSD",1765287560289,0.002,3126.5,3125.3,1.81424661]
["bitfinex","ETHUSD",1765287560612,0.002,3126.5,3125.4,0.18142466]
["bitfinex","ETHUSD",1765287560913,0.002,3126.5,3125.6,9.59815713]
["bitfinex","ETHUSD",1765287565293,0.002,3126.5,3125.6,12.79754284]
["bitfinex","ETHUSD",1765287565610,0.002,3126.5,3125.6,9.59815713]
["bitfinex","ETHUSD",1765287565811,0.002,3126.5,3125.7,1.01081571]
["bitfinex","ETHUSD",1765287566514,0.002,3126.5,3125.7,2.82506232]
["bitfinex","ETHUSD",1765287566808,0.002,3126.5,3125.8,0.405504]
["bitfinex","ETHUSD",1765287566986,0.002,3126.5,3125.9,0.51]
["bitfinex","ETHUSD",1765287567187,0.002,3126.5,3126.0,9.59692896]
["bitfinex","ETHUSD",1765287567536,0.002,3126.5,3126.1,1.59116819]
["bitfinex","ETHUSD",1765287567825,0.002,3126.5,3126.1,1.0106929]
["bitfinex","ETHUSD",1765287567987,0.002,3126.5,3126.1,0.51]
["bitfinex","ETHUSD",1765287568189,0.002,3126.5,3126.0,3.19897632]
["bitfinex","ETHUSD",1765287568911,0.002,3126.5,3126.0,6.39795264]
["bitfinex","ETHUSD",1765287569112,0.002,3126.5,3125.9,6.39815732]
["bitfinex","ETHUSD",1765287571035,0.002,3126.5,3125.9,9.59723598]
["bitfinex","ETHUSD",1765287571232,0.002,3126.5,3126.0,1.0107236]
["bitfinex","ETHUSD",1765287573148,0.002,3126.5,3126.1,6.39774798]
["bitfinex","ETHUSD",1765287577153,0.0012,3126.5,3126.1,6.39774798]
["bitfinex","ETHUSD",1765287584432,0.0012,3126.5,3126.1,9.59662197]
["bitfinex","ETHUSD",1765287585034,0.0012,3126.5,3126.1,6.39774798]
["bitfinex","ETHUSD",1765287585254,0.0012,3126.5,3126.2,0.74084716]
["bitfinex","ETHUSD",1765287586932,0.0012,3126.5,3125.8,9.597543]
["bitfinex","ETHUSD",1765287587773,0.0012,3126.5,3125.9,0.03199078]
["bitfinex","ETHUSD",1765287587963,0.0012,3126.5,3125.9,1.84623739]
["bitfinex","ETHUSD",1765287588869,0.0012,3126.5,3126.0,9.59692896]
["bitfinex","ETHUSD",1765287589446,0.0012,3126.5,3126.0,6.39795264]
["bitfinex","ETHUSD",1765287589642,0.0012,3126.5,3126.1,0.63979526]
["bitfinex","ETHUSD",1765287591451,0.0012,3126.5,3126.2,6.39754334]
["bitfinex","ETHUSD",1765287591875,0.0012,3126.5,3126.3,0.405504]
["bitfinex","ETHUSD",1765287592173,0.0012,3126.5,3126.4,2.21975061]
["bitfinex","ETHUSD",1765287592759,0.0012,3126.5,3126.4,2.8002259]
["bitfinex","ETHUSD",1765287592964,0.0012,3126.5,3126.4,3.96267368]
["bitfinex","ETHUSD",1765287593596,0.0012,3126.5,3126.4,7.16124072]
["bitfinex","ETHUSD",1765287593977,0.002,3127.4,3126.5,0.98597929]
["bitfinex","ETHUSD",1765287594161,0.002,3127.4,3126.9,2.21975061]
["bitfinex","ETHUSD",1765287594487,0.002,3127.4,3127.1,0.405504]
["bitfinex","ETHUSD",1765287595082,0.002,3127.4,3127.2,0.18753449]
["bitfinex","ETHUSD",1765287595582,0.002,3127.4,3127.3,3.19764653]
["bitfinex","ETHUSD",1765287596082,0.002,3127.4,3127.3,3.77812182]
["bitfinex","ETHUSD",1765287596284,0.002,3127.4,3127.3,4.18362582]
["bitfinex","ETHUSD",1765287597270,0.002,3127.4,3127.3,4.7388612]
["bitfinex","ETHUSD",1765287597489,0.002,3127.4,3127.3,4.59053619]
["bitfinex","ETHUSD",1765287597656,0.002,3127.4,3127.3,5.55133711]
["bitfinex","ETHUSD",1765287600574,0.002,3127.4,3127.3,5.98881757]
["bitfinex","ETHUSD",1765287600783,0.002,3127.4,3127.3,5.95684111]
["bitfinex","ETHUSD",1765287601170,0.002,3127.4,3127.3,5.55133711]
["bitfinex","ETHUSD",1765287601496,0.0012,3127.4,3127.3,5.55133711]
["bitfinex","ETHUSD",1765287604992,0.0012,3127.4,3127.3,4.59053619]
["bitfinex","ETHUSD",1765287606888,0.0012,3127.4,3127.3,4.0100609]
["bitfinex","ETHUSD",1765287607081,0.0012,3127.4,3127.3,3.19764653]
["bitfinex","ETHUSD",1765287609212,0.0012,3127.4,3127.2,3.19773966]
["bitfinex","ETHUSD",1765287609710,0.0012,3127.4,3127.1,3.19779285]
["bitfinex","ETHUSD",1765287609912,0.0012,3127.4,3127.0,3.19790099]
["bitfinex","ETHUSD",1765287610208,0.0012,3127.4,3126.7,3.19820872]
["bitfinex","ETHUSD",1765287610411,0.0012,3127.4,3126.4,1.16244778]
["bitfinex","ETHUSD",1765287610617,0.0012,3127.4,3126.7,3.19820872]
["bitfinex","ETHUSD",1765287610798,0.0012,3127.4,3126.8,3.19810982]
["bitfinex","ETHUSD",1765287611005,0.0012,3127.4,3126.4,6.39713408]
["bitfinex","ETHUSD",1765287611631,0.0012,3127.4,3126.3,0.509]
["bitfinex","ETHUSD",1765287612001,0.0012,3127.4,3126.3,3.70758136]
["bitfinex","ETHUSD",1765287612731,0.0012,3127.4,3126.3,3.19858136]
["bitfinex","ETHUSD",1765287612931,0.0012,3127.4,3126.3,3.83831566]
["bitfinex","ETHUSD",1765287613087,6.97597285,3127.2,3126.3,3.83831566]
["bitfinex","ETHUSD",1765287613617,6.97597285,3127.2,3126.2,3.19875188]
["bitfinex","ETHUSD",1765287613817,10.551826,3126.9,3126.1,3.19883747]
["bitfinex","ETHUSD",1765287614191,9.551826,3126.9,3125.8,3.19910161]
["bitfinex","ETHUSD",1765287614393,6.230879,3126.9,3126.0,3.19889564]
["bitfinex","ETHUSD",1765287614596,0.68113543,3126.8,3126.1,3.19881113]
["bitfinex","ETHUSD",1765287614797,0.58047529,3126.9,3126.0,3.1989372]
["bitfinex","ETHUSD",1765287615142,3.19815786,3126.8,3125.7,6.39856672]
["bitfinex","ETHUSD",1765287615493,6.39631572,3126.8,3125.7,6.39856672]
["bitfinex","ETHUSD",1765287617593,3.19815786,3126.8,3125.7,9.59785008]
["bitfinex","ETHUSD",1765287617792,3.19815786,3126.8,3125.7,6.39856672]
["bitfinex","ETHUSD",1765287617995,3.19815786,3126.8,3125.8,0.69075667]
["bitfinex","ETHUSD",1765287618309,0.58047529,3127.0,3125.8,0.69075667]
["bitfinex","ETHUSD",1765287618508,0.509,3126.9,3125.8,0.69075667]
["bitfinex","ETHUSD",1765287618925,0.509,3126.9,3123.8,0.001]
["bitfinex","ETHUSD",1765287618926,11.317962,3126.6,3124.8,3.20111996]
["bitfinex","ETHUSD",1765287619126,18.654343,3126.4,3124.8,3.20117546]
["bitfinex","ETHUSD",1765287619310,18.654343,3126.4,3125.2,3.19971655]
["bitfinex","ETHUSD",1765287619510,12.646173,3126.1,3124.8,0.001]
["bitfinex","ETHUSD",1765287619834,6.741361,3125.9,3124.8,0.001]
["bitfinex","ETHUSD",1765287620410,0.7250361,3125.9,3124.8,0.001]
["bitfinex","ETHUSD",1765287620611,6.849106,3125.9,3124.8,0.001]
["bitfinex","ETHUSD",1765287621330,0.58047529,3125.6,3124.8,0.001]
["bitfinex","ETHUSD",1765287621505,6.97904201,3125.7,3124.8,0.001]
["bitfinex","ETHUSD",1765287621706,10.373122,3125.6,3124.8,0.001]
["bitfinex","ETHUSD",1765287621903,1.7352164,3125.5,3124.8,0.001]
["bitfinex","ETHUSD",1765287622143,0.509,3125.4,3124.8,0.001]
["bitfinex","ETHUSD",1765287623934,3.19969282,3125.3,3124.8,0.001]
["bitfinex","ETHUSD",1765287624134,0.509,3125.2,3124.8,0.001]
["bitfinex","ETHUSD",1765287625154,27.83636529,3125.2,3124.8,0.001]
["bitfinex","ETHUSD",1765287625344,31.03923506,3125.2,3124.8,0.001]
["bitfinex","ETHUSD",1765287625546,31.16671481,3125.2,3124.8,0.001]
["bitfinex","ETHUSD",1765287625718,36.96186652,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765287626039,40.16196892,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765287626219,0.98597929,3124.8,3123.8,0.001]
["bitfinex","ETHUSD",1765287626422,23.285295,3124.2,3123.8,0.001]
["bitfinex","ETHUSD",1765287626627,8.06271,3124.0,3123.8,0.001]
["bitfinex","ETHUSD",1765287626829,0.58047529,3124.3,3123.8,0.001]
["bitfinex","ETHUSD",1765287627017,6.33139123,3124.4,3123.8,0.001]
["bitfinex","ETHUSD",1765287627018,3.970444,3124.4,3123.8,0.001]
["bitfinex","ETHUSD",1765287627217,0.509,3124.5,3123.8,0.001]
["bitfinex","ETHUSD",1765287627423,2.408295,3124.4,3123.8,0.001]
["bitfinex","ETHUSD",1765287627624,2.373035,3124.4,3123.8,0.001]
["bitfinex","ETHUSD",1765287627823,0.58047529,3124.3,3123.8,0.001]
["bitfinex","ETHUSD",1765287628143,3.20092186,3124.1,3123.8,0.001]
["bitfinex","ETHUSD",1765287629149,0.51,3124.3,3123.8,0.001]
["bitfinex","ETHUSD",1765287629349,7.482675,3124.2,3123.8,0.001]
["bitfinex","ETHUSD",1765287629529,5.92993,3124.2,3123.8,0.001]
["bitfinex","ETHUSD",1765287629731,7.002822,3124.0,3123.8,0.001]
["bitfinex","ETHUSD",1765287630223,3.20112679,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765287630423,21.45266108,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765287630653,18.92075808,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765287630827,19.0490798,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765287631026,21.25308744,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765287631340,15.37699044,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765287631540,18.94618244,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765287631849,16.29060944,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765287632149,10.10715572,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765287632356,6.98764408,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765287632525,11.56705708,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765287632852,11.97256108,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765287633220,13.78680769,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765287633449,34.18710608,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765287633750,11.02457111,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765287633919,7.95948408,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765287634120,7.04398008,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765287634450,4.29160208,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765287634664,7.52323308,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765287634970,7.01323308,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765287635256,10.91915651,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765287635457,4.81585851,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765287635760,7.42862951,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765287635951,6.91862951,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765287636135,0.58047529,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765287636839,0.51,3124.3,3123.8,0.001]
["bitfinex","ETHUSD",1765287637758,8.628339,3124.2,3123.8,0.001]
["bitfinex","ETHUSD",1765287637926,8.28697,3124.2,3123.8,0.001]
["bitfinex","ETHUSD",1765287638130,6.745301,3124.0,3123.8,0.001]
["bitfinex","ETHUSD",1765287638328,0.879697,3124.1,3123.8,0.001]
["bitfinex","ETHUSD",1765287638654,0.58047529,3124.6,3123.8,0.001]
["bitfinex","ETHUSD",1765287638655,1.09047529,3124.4,3123.8,0.001]
["bitfinex","ETHUSD",1765287639358,3.71855,3124.3,3123.8,0.001]
["bitfinex","ETHUSD",1765287639551,1.09047529,3124.4,3123.8,0.001]
["bitfinex","ETHUSD",1765287641357,3.71065749,3124.4,3123.8,0.001]
["bitfinex","ETHUSD",1765287642165,0.58047529,3124.8,3123.8,0.001]
["bitfinex","ETHUSD",1765287642364,0.51,3124.9,3123.8,0.001]
["bitfinex","ETHUSD",1765287642664,0.51,3124.9,3123.9,0.96049953]
["bitfinex","ETHUSD",1765287644568,0.51,3124.9,3124.0,6.40204864]
["bitfinex","ETHUSD",1765287645361,0.51,3124.9,3124.0,8.21629525]
["bitfinex","ETHUSD",1765287646859,3.71012219,3124.9,3124.0,8.21629525]
["bitfinex","ETHUSD",1765287647061,0.51,3124.9,3124.1,1.23778635]
["bitfinex","ETHUSD",1765287647837,3.19860442,3126.4,3124.2,1.81424661]
["bitfinex","ETHUSD",1765287648041,11.470685,3126.1,3124.2,2.32424661]
["bitfinex","ETHUSD",1765287648237,0.58047529,3125.5,3124.1,1.81826164]
["bitfinex","ETHUSD",1765287648438,12.785645,3125.3,3124.1,1.23778635]
["bitfinex","ETHUSD",1765287648652,3.406502,3125.0,3124.2,6.4016388]
["bitfinex","ETHUSD",1765287648865,3.406502,3124.9,3124.2,3.2008194]
["bitfinex","ETHUSD",1765287649658,1.09047529,3125.0,3124.2,6.4016388]
["bitfinex","ETHUSD",1765287649969,1.08967529,3125.0,3124.2,6.4016388]
["bitfinex","ETHUSD",1765287650264,1.08967529,3125.0,3123.8,0.001]
["bitfinex","ETHUSD",1765287650475,1.06893681,3124.9,3124.1,3.20090176]
["bitfinex","ETHUSD",1765287650657,0.58047529,3124.8,3123.8,6.43543684]
["bitfinex","ETHUSD",1765287650861,0.58047529,3124.9,3123.9,1.81424661]
["bitfinex","ETHUSD",1765287651268,0.58047529,3124.9,3123.8,6.40342455]
["bitfinex","ETHUSD",1765287651576,0.58047529,3124.9,3123.9,0.82176712]
["bitfinex","ETHUSD",1765287651956,0.58047529,3124.9,3123.8,3.20219528]
["bitfinex","ETHUSD",1765287652178,20.294892,3124.8,3123.8,0.001]
["bitfinex","ETHUSD",1765287652476,0.58047529,3124.7,3123.8,0.001]
["bitfinex","ETHUSD",1765287652734,3.20051208,3124.5,3123.8,0.001]
["bitfinex","ETHUSD",1765287652840,0.58047529,3125.0,3123.8,0.001]
["bitfinex","ETHUSD",1765287653043,0.51,3124.9,3123.8,0.96153027]
["bitfinex","ETHUSD",1765287653241,0.58047529,3124.7,3123.8,0.96153027]
["bitfinex","ETHUSD",1765287653789,0.51,3124.9,3123.8,0.96153027]
["bitfinex","ETHUSD",1765287653946,0.58047529,3124.7,3123.8,0.96153027]
["bitfinex","ETHUSD",1765287654345,0.51,3124.9,3123.8,0.96153027]
["bitfinex","ETHUSD",1765287654869,3.2001024,3124.9,3123.9,6.40225358]
["bitfinex","ETHUSD",1765287655078,1.08947529,3124.8,3123.9,7.13863197]
["bitfinex","ETHUSD",1765287655457,1.08947529,3124.8,3123.9,3.93750518]
["bitfinex","ETHUSD",1765287655752,1.08947529,3124.8,3123.9,3.20112679]
["bitfinex","ETHUSD",1765287656880,0.58047529,3124.6,3123.8,0.001]
["bitfinex","ETHUSD",1765287658577,0.509,3124.5,3123.8,0.001]
["bitfinex","ETHUSD",1765287660374,3.43150197,3127.2,3123.9,0.509]
["bitfinex","ETHUSD",1765287660375,0.58047529,3125.3,3123.9,0.509]
["bitfinex","ETHUSD",1765287660574,3.70859045,3125.4,3124.0,0.405504]
["bitfinex","ETHUSD",1765287660798,6.59163,3125.3,3123.9,0.509]
["bitfinex","ETHUSD",1765287661002,0.58047529,3125.2,3123.9,0.509]
["bitfinex","ETHUSD",1765287661372,4.39942449,3125.4,3124.0,9.60307296]
["bitfinex","ETHUSD",1765287661578,2.357538,3125.2,3124.0,9.60307296]
["bitfinex","ETHUSD",1765287661776,0.509,3125.4,3124.0,9.60307296]
["bitfinex","ETHUSD",1765287662008,0.509,3125.4,3124.1,1.0112073]
["bitfinex","ETHUSD",1765287662718,0.58047529,3125.2,3124.1,1.0112073]
["bitfinex","ETHUSD",1765287662880,0.509,3125.4,3124.1,1.0112073]
["bitfinex","ETHUSD",1765287663079,0.509,3125.4,3124.2,6.4016388]
["bitfinex","ETHUSD",1765287663080,3.78021284,3125.3,3124.2,6.4016388]
["bitfinex","ETHUSD",1765287663281,3.78021284,3125.3,3124.2,9.6024582]
["bitfinex","ETHUSD",1765287663585,3.78021284,3125.3,3124.3,1.06136655]
["bitfinex","ETHUSD",1765287664108,0.509,3125.4,3124.3,1.06136655]
["bitfinex","ETHUSD",1765287664276,0.58047529,3125.6,3124.3,1.06136655]
["bitfinex","ETHUSD",1765287664476,0.509,3125.5,3124.4,0.509]
["bitfinex","ETHUSD",1765287665909,1.08947529,3125.5,3124.5,9.60153624]
["bitfinex","ETHUSD",1765287666120,1.08947529,3125.7,3124.6,1.01105362]
["bitfinex","ETHUSD",1765287666681,0.509,3125.7,3124.6,1.01105362]
["bitfinex","ETHUSD",1765287666985,1.08947529,3125.7,3124.6,1.01105362]
["bitfinex","ETHUSD",1765287669132,6.39877142,3125.6,3124.7,6.40061444]
["bitfinex","ETHUSD",1765287669290,3.19938571,3125.6,3124.7,6.40061444]
["bitfinex","ETHUSD",1765287669626,3.19938571,3125.6,3124.8,0.74116681]
["bitfinex","ETHUSD",1765287669783,6.39877142,3125.6,3124.7,3.20030722]
["bitfinex","ETHUSD",1765287670383,6.39877142,3125.6,3124.7,6.40061444]
["bitfinex","ETHUSD",1765287670976,3.19938571,3125.6,3124.5,6.40099202]
["bitfinex","ETHUSD",1765287671176,3.19938571,3125.6,3124.5,9.6015041]
["bitfinex","ETHUSD",1765287671530,3.19938571,3125.6,3124.6,1.01105041]
["bitfinex","ETHUSD",1765287671688,3.70833146,3125.7,3124.6,1.01105041]
["bitfinex","ETHUSD",1765287672213,6.90766292,3125.7,3124.6,1.01105041]
["bitfinex","ETHUSD",1765287672393,0.58047529,3125.6,3124.4,6.40118384]
["bitfinex","ETHUSD",1765287672600,1.08947529,3125.6,3124.4,9.60179835]
["bitfinex","ETHUSD",1765287672797,0.58047529,3125.8,3124.4,12.80241286]
["bitfinex","ETHUSD",1765287673001,0.58047529,3125.6,3124.4,9.60179835]
["bitfinex","ETHUSD",1765287673198,0.509,3125.7,3124.5,0.405504]
["bitfinex","ETHUSD",1765287673403,0.509,3125.7,3124.6,1.32079169]
["bitfinex","ETHUSD",1765287673597,4.28878742,3125.7,3124.7,0.509]
["bitfinex","ETHUSD",1765287673798,7.48809955,3125.7,3124.7,0.509]
["bitfinex","ETHUSD",1765287674120,11.133781,3125.6,3124.4,6.40118384]
["bitfinex","ETHUSD",1765287674627,6.093695,3125.6,3124.4,6.40118384]
["bitfinex","ETHUSD",1765287674792,1.35809946,3125.5,3124.5,0.64011838]
["bitfinex","ETHUSD",1765287674993,5.614013,3125.6,3124.5,0.64011838]
["bitfinex","ETHUSD",1765287675247,3.70860224,3125.4,3124.6,6.4008193]
["bitfinex","ETHUSD",1765287676421,3.70860224,3125.4,3124.6,3.20040965]
["bitfinex","ETHUSD",1765287677123,3.70860224,3125.4,3124.6,6.4008193]
["bitfinex","ETHUSD",1765287679128,6.90820448,3125.4,3124.6,3.20040965]
["bitfinex","ETHUSD",1765287679525,7.59902493,3125.4,3124.6,3.20040965]
["bitfinex","ETHUSD",1765287679921,7.59902493,3125.4,3124.5,3.20048742]
["bitfinex","ETHUSD",1765287680933,7.59902493,3125.4,3124.2,3.78129469]
["bitfinex","ETHUSD",1765287681135,6.90820448,3125.4,3124.2,3.78129469]
["bitfinex","ETHUSD",1765287681524,3.70860224,3125.4,3124.2,10.18293349]
["bitfinex","ETHUSD",1765287681827,0.58047529,3125.3,3124.2,9.6024582]
["bitfinex","ETHUSD",1765287683229,3.19979521,3125.2,3124.2,6.4016388]
["bitfinex","ETHUSD",1765287685121,3.78021438,3125.3,3124.2,9.6024582]
["bitfinex","ETHUSD",1765287685326,3.78021438,3125.3,3124.3,1.01114582]
["bitfinex","ETHUSD",1765287685736,3.78021438,3125.3,3124.4,6.40122902]
["bitfinex","ETHUSD",1765287687750,6.97995347,3125.3,3124.4,6.40122902]
["bitfinex","ETHUSD",1765287687918,6.97995347,3125.3,3124.4,3.20061451]
["bitfinex","ETHUSD",1765287688118,6.97995347,3125.3,3124.4,6.40122902]
["bitfinex","ETHUSD",1765287688328,6.97995347,3125.3,3124.4,7.1424665]
["bitfinex","ETHUSD",1765287689437,6.97995347,3125.3,3124.4,3.94185199]
["bitfinex","ETHUSD",1765287689614,12.565865,3125.2,3124.3,3.20066823]
["bitfinex","ETHUSD",1765287689814,8.821413,3124.9,3124.0,0.509]
["bitfinex","ETHUSD",1765287690008,8.821413,3124.9,3123.8,6.40343376]
["bitfinex","ETHUSD",1765287690009,0.58047529,3124.7,3123.8,0.001]
["bitfinex","ETHUSD",1765287690215,0.509,3124.6,3123.8,0.001]
["bitfinex","ETHUSD",1765287691845,3.20051208,3124.5,3123.8,0.001]
["bitfinex","ETHUSD",1765287695524,3.70946045,3124.6,3123.8,0.001]
["bitfinex","ETHUSD",1765287695828,0.509,3124.9,3123.9,0.509]
["bitfinex","ETHUSD",1765287696139,0.509,3125.0,3123.9,0.509]
["bitfinex","ETHUSD",1765287696750,0.509,3125.0,3124.0,9.60307296]
["bitfinex","ETHUSD",1765287697050,0.509,3125.1,3124.1,1.0112073]
["bitfinex","ETHUSD",1765287698132,0.58047529,3125.2,3124.1,1.0112073]
["bitfinex","ETHUSD",1765287698451,0.57967529,3125.2,3124.1,1.0112073]
["bitfinex","ETHUSD",1765287698832,3.77955801,3125.2,3124.2,10.87671061]
["bitfinex","ETHUSD",1765287699847,3.77955801,3125.2,3124.2,14.07753001]
["bitfinex","ETHUSD",1765287700061,3.77955801,3125.2,3124.4,6.40122902]
["bitfinex","ETHUSD",1765287700652,6.97944073,3125.2,3124.3,4.70957187]
["bitfinex","ETHUSD",1765287700823,6.97944073,3125.2,3124.3,3.20069814]
["bitfinex","ETHUSD",1765287701655,3.77955801,3125.2,3124.3,6.4014151]
["bitfinex","ETHUSD",1765287702163,3.77955801,3125.2,3124.2,6.4016388]
["bitfinex","ETHUSD",1765287702543,0.509,3125.3,3124.2,9.6024582]
["bitfinex","ETHUSD",1765287702544,3.19975512,3125.3,3124.2,9.6024582]
["bitfinex","ETHUSD",1765287702739,0.509,3125.2,3124.3,1.55977373]
["bitfinex","ETHUSD",1765287702937,10.35816,3125.1,3124.3,1.55977373]
["bitfinex","ETHUSD",1765287703255,10.35816,3125.1,3124.2,6.4016388]
["bitfinex","ETHUSD",1765287703256,6.92636,3125.1,3124.2,6.4016388]
["bitfinex","ETHUSD",1765287703453,5.341562,3125.1,3124.2,6.4016388]
["bitfinex","ETHUSD",1765287703758,4.526603,3125.1,3124.2,6.4016388]
["bitfinex","ETHUSD",1765287704129,3.2,3125.0,3124.2,6.4016388]
["bitfinex","ETHUSD",1765287705532,6.4,3125.0,3124.2,3.2008194]
["bitfinex","ETHUSD",1765287705755,7.0908827,3125.0,3124.2,3.2008194]
["bitfinex","ETHUSD",1765287706562,7.0908827,3125.0,3124.1,6.40182876]
["bitfinex","ETHUSD",1765287706769,7.0908827,3125.0,3124.1,3.2009069]
["bitfinex","ETHUSD",1765287706932,7.0908827,3125.0,3124.1,6.40182876]
["bitfinex","ETHUSD",1765287707262,4.47507181,3124.5,3123.8,0.001]
["bitfinex","ETHUSD",1765287707559,4.98407181,3124.5,3123.8,0.001]
["bitfinex","ETHUSD",1765287708435,6.40122902,3124.4,3123.8,0.001]
["bitfinex","ETHUSD",1765287711563,6.00357,3124.3,3123.8,0.001]
["bitfinex","ETHUSD",1765287711768,5.449483,3124.3,3123.8,0.001]
["bitfinex","ETHUSD",1765287712067,5.587542,3124.2,3123.8,0.001]
["bitfinex","ETHUSD",1765287712267,0.509,3124.1,3123.8,0.001]
["bitfinex","ETHUSD",1765287712831,3.20102432,3124.0,3123.8,0.001]
["bitfinex","ETHUSD",1765287714941,14.64953129,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765287715241,15.10503529,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765287715468,16.86905585,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765287715657,11.55781885,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765287715847,11.01487085,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765287716269,0.58047529,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765287716585,1.08947529,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765287716786,4.29060208,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765287717857,3.78160208,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765287718058,0.58047529,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1765287719164,30.0,3125.2,3123.8,0.001]
["bitfinex","ETHUSD",1765287719465,0.58047529,3124.8,3123.8,0.001]
["bitfinex","ETHUSD",1765287719799,0.58047529,3124.5,3123.8,0.001]
["bitfinex","ETHUSD",1765287719962,0.58047529,3124.3,3123.8,0.001]
["bitfinex","ETHUSD",1765287720165,0.509,3124.3,3123.8,0.001]
["bitfinex","ETHUSD",1765287720889,8.981937,3124.2,3123.8,0.001]
["bitfinex","ETHUSD",1765287721092,3.20092186,3124.1,3123.8,0.001]
["bitfinex","ETHUSD",1765287721257,0.509,3124.0,3123.8,0.001]
["bitfinex","ETHUSD",1765287721665,1.08947529,3124.3,3123.8,0.001]
["bitfinex","ETHUSD",1765287722097,0.509,3124.3,3123.8,0.001]
["bitfinex","ETHUSD",1765287722262,0.96209505,3125.1,3123.8,0.001]
["bitfinex","ETHUSD",1765287722462,0.41618309,3125.1,3123.8,0.001]
["bitfinex","ETHUSD",1765287722665,0.509,3125.0,3123.8,0.001]
["bitfinex","ETHUSD",1765287723275,3.645021,3124.7,3123.8,0.001]
["bitfinex","ETHUSD",1765287723471,0.58047529,3124.6,3123.8,0.001]
["bitfinex","ETHUSD",1765287723796,0.05,3124.1,3123.8,0.001]
["bitfinex","ETHUSD",1765287724021,0.405504,3123.6,3123.3,0.00123165]
["bitfinex","ETHUSD",1765287724301,6.14246729,3123.4,3123.3,0.00123165]
["bitfinex","ETHUSD",1765287724461,3.44965629,3123.4,3123.3,0.00123165]
["bitfinex","ETHUSD",1765287724661,1.08947529,3123.4,3123.3,0.00123165]
["bitfinex","ETHUSD",1765287724885,7.79154929,3123.4,3123.3,0.00123165]
["bitfinex","ETHUSD",1765287725090,7.57847629,3123.4,3123.3,0.00123165]
["bitfinex","ETHUSD",1765287725300,10.05391815,3123.4,3123.3,0.00123165]
["bitfinex","ETHUSD",1765287725485,7.36437715,3123.4,3123.3,0.00123165]
["bitfinex","ETHUSD",1765287725701,6.85537715,3123.4,3123.3,0.00123165]
["bitfinex","ETHUSD",1765287725902,34.74661852,3123.4,3123.3,0.00123165]
["bitfinex","ETHUSD",1765287726066,34.8749736,3123.4,3123.3,0.00123165]
["bitfinex","ETHUSD",1765287726565,0.05,3122.6,3122.2,0.001]
["bitfinex","ETHUSD",1765287726771,10.54237329,3122.6,3122.2,0.001]
["bitfinex","ETHUSD",1765287726995,4.31723162,3122.6,3122.2,0.001]
["bitfinex","ETHUSD",1765287727219,10.24809477,3122.6,3122.2,0.001]
["bitfinex","ETHUSD",1765287727372,4.29193477,3122.6,3122.2,0.001]
["bitfinex","ETHUSD",1765287727902,7.50288077,3122.6,3122.2,0.001]
["bitfinex","ETHUSD",1765287728498,8.96589177,3122.6,3122.2,0.001]
["bitfinex","ETHUSD",1765287728998,8.10995077,3122.6,3122.2,0.001]
["bitfinex","ETHUSD",1765287729180,7.28822677,3122.6,3122.2,0.001]
["bitfinex","ETHUSD",1765287729495,7.52222677,3122.6,3122.2,0.001]
["bitfinex","ETHUSD",1765287729791,7.24834777,3122.6,3122.2,0.001]
["bitfinex","ETHUSD",1765287729993,8.32080536,3122.6,3122.2,0.001]
["bitfinex","ETHUSD",1765287730394,11.17641936,3122.6,3122.2,0.001]
["bitfinex","ETHUSD",1765287730577,10.05141936,3122.6,3122.2,0.001]
["bitfinex","ETHUSD",1765287731267,5.36539236,3122.6,3122.2,0.001]
["bitfinex","ETHUSD",1765287731469,16.36001036,3122.6,3122.2,0.001]
["bitfinex","ETHUSD",1765287732369,35.36539236,3122.6,3122.2,0.001]
["bitfinex","ETHUSD",1765287733398,33.25276719,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765287733566,33.25276719,3122.3,3121.7,0.003]
["bitfinex","ETHUSD",1765287733567,30.05,3121.8,3121.7,0.003]
["bitfinex","ETHUSD",1765287733770,37.50055913,3121.8,3121.7,0.003]
["bitfinex","ETHUSD",1765287734001,36.5679831,3121.8,3121.7,0.003]
["bitfinex","ETHUSD",1765287734301,36.5679831,3121.8,3119.6,3.20548119]
["bitfinex","ETHUSD",1765287734302,0.05,3120.8,3119.6,3.20548119]
["bitfinex","ETHUSD",1765287734512,0.05,3120.8,3119.8,3.2052382]
["bitfinex","ETHUSD",1765287734802,2.68188324,3121.8,3119.9,6.41046186]
["bitfinex","ETHUSD",1765287734803,0.51,3120.7,3119.9,6.41046186]
["bitfinex","ETHUSD",1765287735098,0.58047529,3121.2,3119.9,6.41046186]
["bitfinex","ETHUSD",1765287735099,6.752982,3121.4,3120.9,0.001]
["bitfinex","ETHUSD",1765287735329,0.58047529,3121.1,3120.9,0.001]
["bitfinex","ETHUSD",1765287735502,1.47321018,3121.8,3120.9,0.001]
["bitfinex","ETHUSD",1765287736000,3.20196398,3123.1,3120.9,0.001]
["bitfinex","ETHUSD",1765287736001,9.512931,3122.2,3120.9,0.001]
["bitfinex","ETHUSD",1765287736210,0.58047529,3121.9,3120.9,0.001]
["bitfinex","ETHUSD",1765287736501,0.511,3121.8,3120.9,0.001]
["bitfinex","ETHUSD",1765287736981,0.05,3121.9,3120.9,0.001]
["bitfinex","ETHUSD",1765287737309,0.96288248,3122.1,3120.9,0.001]
["bitfinex","ETHUSD",1765287737480,0.511,3122.0,3120.9,0.001]
["bitfinex","ETHUSD",1765287737684,1.09147529,3122.0,3120.9,0.96242278]
["bitfinex","ETHUSD",1765287737890,0.511,3122.0,3120.9,0.96242278]
["bitfinex","ETHUSD",1765287738192,0.561,3122.0,3120.9,0.96242278]
["bitfinex","ETHUSD",1765287739001,0.511,3121.9,3120.9,0.96242278]
["bitfinex","ETHUSD",1765287739411,2.826261,3121.6,3120.9,0.001]
["bitfinex","ETHUSD",1765287739615,2.790176,3121.4,3120.9,0.001]
["bitfinex","ETHUSD",1765287739802,0.511,3121.5,3120.9,0.001]
["bitfinex","ETHUSD",1765287740180,2.175876,3121.4,3120.9,0.001]
["bitfinex","ETHUSD",1765287740811,0.58047529,3121.4,3120.9,0.001]
["bitfinex","ETHUSD",1765287741609,3.20379329,3121.3,3120.9,0.001]
["bitfinex","ETHUSD",1765287741800,0.37842686,3121.2,3120.9,0.001]
["bitfinex","ETHUSD",1765287741998,0.511,3121.1,3120.9,0.001]
["bitfinex","ETHUSD",1765287742207,0.95890215,3121.2,3120.9,0.001]
["bitfinex","ETHUSD",1765287742374,4.07031229,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1765287742579,4.62433373,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1765287743175,1.13449673,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1765287743373,0.58047529,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1765287743615,3.78457653,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1765287743787,12.20890553,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1765287744308,17.61524753,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1765287744511,14.20506753,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1765287744682,6.37810553,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1765287745214,7.51898899,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1765287745383,7.39462899,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1765287745578,8.58757999,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1765287745793,9.09957999,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1765287746188,5.25992899,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1765287746394,13.50917299,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1765287746800,13.50837299,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1765287746981,35.98750781,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1765287747622,39.19191707,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1765287748084,0.05,3120.2,3118.0,9.62155227]
["bitfinex","ETHUSD",1765287748284,0.05,3119.3,3118.0,3.20718409]
["bitfinex","ETHUSD",1765287748486,0.512,3119.2,3118.0,3.20718409]
["bitfinex","ETHUSD",1765287748720,0.512,3119.2,3117.6,1.81424661]
["bitfinex","ETHUSD",1765287748721,0.05,3118.9,3117.6,1.81424661]
["bitfinex","ETHUSD",1765287749023,12.063001,3118.6,3117.6,5.02177643]
["bitfinex","ETHUSD",1765287749332,0.512,3118.5,3117.6,5.02181259]
["bitfinex","ETHUSD",1765287749496,0.512,3118.5,3117.6,1.81424661]
["bitfinex","ETHUSD",1765287749697,6.4135454,3118.4,3117.6,1.81424661]
["bitfinex","ETHUSD",1765287749905,6.4135454,3118.4,3117.6,5.02182904]
["bitfinex","ETHUSD",1765287750111,3.2067727,3118.4,3117.6,1.81424661]
["bitfinex","ETHUSD",1765287750424,7.202373,3118.3,3117.6,1.81424661]
["bitfinex","ETHUSD",1765287750590,30.0,3118.1,3117.6,1.81424661]
["bitfinex","ETHUSD",1765287750790,0.58047529,3118.0,3117.6,5.02180952]
["bitfinex","ETHUSD",1765287750999,0.05,3118.8,3117.6,8.2294051]
["bitfinex","ETHUSD",1765287751298,6.41231162,3119.0,3117.7,0.82295033]
["bitfinex","ETHUSD",1765287751299,0.58047529,3119.0,3117.7,0.82295033]
["bitfinex","ETHUSD",1765287751516,2.47147,3118.8,3117.7,0.82295033]
["bitfinex","ETHUSD",1765287751903,0.512,3118.7,3117.8,6.41477964]
["bitfinex","ETHUSD",1765287752512,3.20639423,3118.8,3117.8,6.41477964]
["bitfinex","ETHUSD",1765287752686,3.20639423,3118.8,3117.9,0.723773]
["bitfinex","ETHUSD",1765287752886,0.512,3118.7,3117.9,0.723773]
["bitfinex","ETHUSD",1765287753918,0.512,3118.8,3118.0,6.41436818]
["bitfinex","ETHUSD",1765287754997,0.96385077,3119.2,3118.0,9.62155227]
["bitfinex","ETHUSD",1765287755198,30.0,3119.0,3118.0,6.41436818]
["bitfinex","ETHUSD",1765287755514,30.0,3118.9,3118.0,7.1281823]
["bitfinex","ETHUSD",1765287755887,33.20627183,3118.9,3118.0,6.41436818]
["bitfinex","ETHUSD",1765287756200,30.0,3118.8,3118.0,6.41436818]
["bitfinex","ETHUSD",1765287756707,30.0,3118.8,3118.0,3.20718409]
["bitfinex","ETHUSD",1765287757218,30.0,3118.8,3118.0,6.41436818]
["bitfinex","ETHUSD",1765287757413,0.50541026,3118.8,3118.0,6.41436818]
["bitfinex","ETHUSD",1765287757620,0.63047529,3118.7,3117.2,0.512]
["bitfinex","ETHUSD",1765287757921,6.41416246,3118.1,3116.2,12.83614165]
["bitfinex","ETHUSD",1765287758123,0.512,3118.0,3116.4,0.01]
["bitfinex","ETHUSD",1765287758292,0.05,3117.9,3116.4,0.01]
["bitfinex","ETHUSD",1765287758495,0.75446378,3117.9,3116.4,1.29471417]
["bitfinex","ETHUSD",1765287758692,0.05,3118.3,3116.4,1.29471417]
["bitfinex","ETHUSD",1765287758892,0.58047529,3118.1,3116.4,1.29471417]
["bitfinex","ETHUSD",1765287759093,3.2069936,3118.2,3116.4,1.29471417]
["bitfinex","ETHUSD",1765287759293,0.512,3118.1,3116.4,1.29471417]
["bitfinex","ETHUSD",1765287759512,2.243846,3118.0,3116.4,1.29471417]
["bitfinex","ETHUSD",1765287759696,0.91698332,3118.0,3116.5,0.18761895]
["bitfinex","ETHUSD",1765287759897,0.512,3118.1,3116.6,9.62587434]
["bitfinex","ETHUSD",1765287760098,0.63047529,3118.3,3116.6,9.62587434]
["bitfinex","ETHUSD",1765287760099,0.05,3118.3,3116.7,0.512]
["bitfinex","ETHUSD",1765287760607,30.0,3119.2,3117.0,0.405504]
["bitfinex","ETHUSD",1765287760810,30.0,3118.8,3117.1,0.0320811]
["bitfinex","ETHUSD",1765287761127,30.0,3118.8,3117.0,0.405504]
["bitfinex","ETHUSD",1765287761322,33.0512,3118.8,3117.1,1.81424661]
["bitfinex","ETHUSD",1765287761525,0.05,3118.2,3116.8,0.96384148]
["bitfinex","ETHUSD",1765287761847,3.20656704,3118.6,3116.8,12.83367556]
["bitfinex","ETHUSD",1765287761999,0.05,3119.2,3117.0,0.405504]
["bitfinex","ETHUSD",1765287762198,0.58047529,3118.8,3117.0,0.405504]
["bitfinex","ETHUSD",1765287762399,30.0,3118.9,3117.0,0.405504]
["bitfinex","ETHUSD",1765287762601,30.0,3118.9,3117.1,0.0320811]
["bitfinex","ETHUSD",1765287762602,0.513,3118.8,3117.1,0.0320811]
["bitfinex","ETHUSD",1765287762921,0.513,3118.7,3117.1,0.0320811]
["bitfinex","ETHUSD",1765287763502,0.58047529,3119.2,3117.3,1.81424661]
["bitfinex","ETHUSD",1765287763702,0.513,3119.1,3117.4,0.54507801]
["bitfinex","ETHUSD",1765287764027,4.21963068,3119.4,3117.5,12.86287086]
["bitfinex","ETHUSD",1765287764028,0.58047529,3119.3,3117.5,12.86287086]
["bitfinex","ETHUSD",1765287764196,0.513,3119.2,3117.6,1.33758709]
["bitfinex","ETHUSD",1765287764602,0.38362645,3119.3,3117.6,1.33758709]
["bitfinex","ETHUSD",1765287764830,0.513,3119.2,3117.6,1.91806238]
["bitfinex","ETHUSD",1765287764995,0.513,3119.2,3117.7,0.96370215]
["bitfinex","ETHUSD",1765287765202,0.513,3119.3,3117.7,0.96370215]
["bitfinex","ETHUSD",1765287765410,0.513,3119.5,3117.8,2.83229979]
["bitfinex","ETHUSD",1765287765611,0.513,3119.5,3117.8,2.3947219]
["bitfinex","ETHUSD",1765287765825,0.513,3119.5,3117.9,0.84884241]
["bitfinex","ETHUSD",1765287766032,0.513,3119.4,3118.0,12.82873636]
["bitfinex","ETHUSD",1765287766904,0.58047529,3119.7,3118.0,12.82873636]
["bitfinex","ETHUSD",1765287767105,0.513,3119.6,3118.1,0.03207081]
["bitfinex","ETHUSD",1765287767620,3.20515718,3120.0,3118.1,0.6125461]
["bitfinex","ETHUSD",1765287767621,5.002287,3120.0,3118.1,0.6125461]
["bitfinex","ETHUSD",1765287767931,0.513,3119.9,3118.3,12.82750216]
["bitfinex","ETHUSD",1765287768098,5.0,3119.8,3118.4,0.513]
["bitfinex","ETHUSD",1765287768529,17.828308,3119.6,3118.3,3.20687554]
["bitfinex","ETHUSD",1765287768828,0.58047529,3119.9,3118.3,6.41375108]
["bitfinex","ETHUSD",1765287769028,0.513,3119.5,3118.4,0.64137511]
["bitfinex","ETHUSD",1765287770231,3.20574469,3119.4,3118.5,6.41333974]
["bitfinex","ETHUSD",1765287770608,7.19387,3119.3,3118.5,3.20666987]
["bitfinex","ETHUSD",1765287770812,7.19387,3119.3,3118.4,3.20676117]
["bitfinex","ETHUSD",1765287771128,1.35973594,3119.2,3118.4,3.20676117]
["bitfinex","ETHUSD",1765287771322,7.784281,3119.3,3118.4,3.20676117]
["bitfinex","ETHUSD",1765287771624,3.770991,3119.3,3118.4,3.20676117]
["bitfinex","ETHUSD",1765287772036,3.427935,3119.3,3118.4,3.20676117]
["bitfinex","ETHUSD",1765287772202,3.427935,3119.3,3118.3,3.20681078]
["bitfinex","ETHUSD",1765287772402,6.41190048,3119.2,3117.9,0.33584241]
["bitfinex","ETHUSD",1765287772601,6.41190048,3119.2,3118.0,0.3543157]
["bitfinex","ETHUSD",1765287773215,12.40029,3119.1,3118.0,6.76868388]
["bitfinex","ETHUSD",1765287773417,0.513,3119.0,3118.0,6.76868388]
["bitfinex","ETHUSD",1765287773931,0.513,3119.0,3118.0,6.41436818]
["bitfinex","ETHUSD",1765287774327,0.513,3119.0,3118.0,3.20718409]
["bitfinex","ETHUSD",1765287774624,12.477219,3118.8,3117.8,3.20735853]
["bitfinex","ETHUSD",1765287774929,12.477219,3118.8,3117.8,3.20738815]
["bitfinex","ETHUSD",1765287775233,10.993131,3118.6,3117.7,3.20747236]
["bitfinex","ETHUSD",1765287775542,0.58047529,3118.9,3117.9,3.20728695]
["bitfinex","ETHUSD",1765287775706,1.09347529,3119.0,3117.9,3.20728695]
["bitfinex","ETHUSD",1765287776029,8.809616,3118.8,3117.9,6.4145739]
["bitfinex","ETHUSD",1765287776424,0.513,3118.7,3117.9,3.20728695]
["bitfinex","ETHUSD",1765287776601,3.20656704,3118.6,3117.8,6.41475371]
["bitfinex","ETHUSD",1765287778631,3.71950932,3118.7,3117.8,6.41475371]
["bitfinex","ETHUSD",1765287778934,0.513,3118.6,3117.8,6.41475371]
["bitfinex","ETHUSD",1765287779237,0.513,3118.6,3117.8,7.05622908]
["bitfinex","ETHUSD",1765287780125,0.513,3118.6,3117.8,3.84883926]
["bitfinex","ETHUSD",1765287780434,0.513,3118.6,3117.8,3.20736389]
["bitfinex","ETHUSD",1765287780641,3.20666987,3118.5,3117.4,6.41560274]
["bitfinex","ETHUSD",1765287780817,3.71961864,3118.6,3117.4,9.62340411]
["bitfinex","ETHUSD",1765287781017,6.92623728,3118.6,3117.4,6.41560274]
["bitfinex","ETHUSD",1765287781218,0.69262373,3118.5,3117.4,3.20780137]
["bitfinex","ETHUSD",1765287781739,0.69262373,3118.5,3117.4,6.41560274]
["bitfinex","ETHUSD",1765287782251,0.513,3118.4,3117.4,9.62340411]
["bitfinex","ETHUSD",1765287782914,0.58047529,3118.8,3117.4,9.62340411]
["bitfinex","ETHUSD",1765287783251,0.513,3118.7,3117.4,9.62340411]
["bitfinex","ETHUSD",1765287785136,6.41313408,3118.6,3117.4,6.41560274]
["bitfinex","ETHUSD",1765287785514,6.41313408,3118.6,3117.4,9.62340411]
["bitfinex","ETHUSD",1765287785713,6.41313408,3118.6,3117.5,1.01364041]
["bitfinex","ETHUSD",1765287785917,0.512,3118.5,3117.5,1.01364041]
["bitfinex","ETHUSD",1765287787037,3.2067727,3118.4,3117.6,6.41519116]
["bitfinex","ETHUSD",1765287788148,3.71872025,3118.5,3117.6,6.41519116]
["bitfinex","ETHUSD",1765287790743,3.20672025,3118.5,3117.6,6.41519116]
["bitfinex","ETHUSD",1765287790944,0.512,3118.4,3117.7,0.74288316]
["bitfinex","ETHUSD",1765287791942,0.512,3118.4,3117.8,6.41477964]
["bitfinex","ETHUSD",1765287792320,3.20660937,3118.6,3117.8,6.41477964]
["bitfinex","ETHUSD",1765287792645,0.512,3118.5,3117.8,6.41477964]
["bitfinex","ETHUSD",1765287794020,3.2067727,3118.4,3117.7,3.95033096]
["bitfinex","ETHUSD",1765287794239,3.2067727,3118.4,3117.6,3.20757815]
["bitfinex","ETHUSD",1765287794628,6.4135454,3118.4,3117.5,1.01364041]
["bitfinex","ETHUSD",1765287794925,6.4135454,3118.4,3117.3,0.512]
["bitfinex","ETHUSD",1765287795137,6.4135454,3118.4,3117.6,3.20753649]
["bitfinex","ETHUSD",1765287795339,6.4135454,3118.4,3117.3,0.512]
["bitfinex","ETHUSD",1765287795529,7.10609994,3118.4,3117.6,3.2075303]
["bitfinex","ETHUSD",1765287795734,7.10609994,3118.4,3117.7,3.20749267]
["bitfinex","ETHUSD",1765287795947,7.10529994,3118.4,3117.7,3.20749267]
["bitfinex","ETHUSD",1765287796247,7.10529994,3118.4,3117.4,6.41560274]
["bitfinex","ETHUSD",1765287796452,7.10529994,3118.4,3117.4,3.20780137]
["bitfinex","ETHUSD",1765287796652,0.76172999,3118.3,3117.4,3.20780137]
["bitfinex","ETHUSD",1765287797026,0.76172999,3118.3,3117.4,6.41560274]
["bitfinex","ETHUSD",1765287798230,3.20697838,3118.2,3117.4,6.41560274]
["bitfinex","ETHUSD",1765287798449,0.512,3118.1,3117.4,6.41560274]
["bitfinex","ETHUSD",1765287798948,0.512,3118.1,3117.4,3.20780137]
["bitfinex","ETHUSD",1765287799263,30.0,3118.0,3116.7,0.01]
["bitfinex","ETHUSD",1765287799558,0.58047529,3117.9,3116.7,3.21846467]
["bitfinex","ETHUSD",1765287799924,12.939355,3117.8,3116.7,3.21846467]
["bitfinex","ETHUSD",1765287800147,6.41519116,3117.6,3116.8,3.20841585]
["bitfinex","ETHUSD",1765287800549,0.512,3117.5,3116.8,6.41683474]
["bitfinex","ETHUSD",1765287800762,3.20759558,3117.6,3116.8,3.20841585]
["bitfinex","ETHUSD",1765287800959,3.20759558,3117.6,3116.7,0.01]
["bitfinex","ETHUSD",1765287800960,0.512,3117.4,3116.7,0.01]
["bitfinex","ETHUSD",1765287801259,0.512,3117.4,3116.7,6.42704366]
["bitfinex","ETHUSD",1765287801260,0.69271912,3117.4,3116.7,6.42704366]
["bitfinex","ETHUSD",1765287801446,6.41507799,3117.7,3116.7,6.42704366]
["bitfinex","ETHUSD",1765287801654,0.512,3117.6,3116.7,3.21852183]
["bitfinex","ETHUSD",1765287801831,3.20750693,3117.7,3116.7,6.42704366]
["bitfinex","ETHUSD",1765287802161,0.512,3117.6,3116.7,6.42704366]
["bitfinex","ETHUSD",1765287802455,0.58047529,3117.8,3116.9,6.4166319]
["bitfinex","ETHUSD",1765287802659,0.58047529,3117.9,3116.9,6.4166319]
["bitfinex","ETHUSD",1765287802897,0.512,3117.7,3116.9,9.62494785]
["bitfinex","ETHUSD",1765287803073,10.20017641,3118.6,3116.9,9.62494785]
["bitfinex","ETHUSD",1765287803227,0.58047529,3118.2,3117.0,1.02676522]
["bitfinex","ETHUSD",1765287803428,0.512,3118.1,3117.0,1.02676522]
["bitfinex","ETHUSD",1765287803654,6.41313408,3118.6,3117.0,1.02676522]
["bitfinex","ETHUSD",1765287803851,0.512,3118.5,3117.0,1.02676522]
["bitfinex","ETHUSD",1765287804055,1.09247529,3118.5,3117.0,1.02676522]
["bitfinex","ETHUSD",1765287804229,1.09247529,3118.5,3116.9,9.62494785]
["bitfinex","ETHUSD",1765287804230,1.09247529,3118.5,3117.1,1.06517131]
["bitfinex","ETHUSD",1765287804429,3.2067727,3118.4,3117.2,6.41601436]
["bitfinex","ETHUSD",1765287804659,0.58047529,3118.3,3117.2,6.41601436]
["bitfinex","ETHUSD",1765287806462,0.512,3118.4,3117.2,11.43826815]
["bitfinex","ETHUSD",1765287806673,3.20687554,3118.3,3117.4,6.41560274]
["bitfinex","ETHUSD",1765287807070,3.71881704,3118.4,3117.4,6.41560274]
["bitfinex","ETHUSD",1765287808499,6.41251722,3118.9,3117.4,9.62340411]
["bitfinex","ETHUSD",1765287808652,3.20646423,3118.7,3117.4,9.62340411]
["bitfinex","ETHUSD",1765287808852,3.20646423,3118.7,3117.5,1.27391947]
["bitfinex","ETHUSD",1765287809777,0.512,3118.6,3117.5,1.27391947]
["bitfinex","ETHUSD",1765287810753,3.20646423,3118.7,3117.6,6.41519116]
["bitfinex","ETHUSD",1765287810954,0.512,3118.5,3117.6,6.41519116]
["bitfinex","ETHUSD",1765287811273,0.512,3118.5,3117.7,0.82011106]
["bitfinex","ETHUSD",1765287813283,3.71867399,3118.5,3117.8,6.41477964]
["bitfinex","ETHUSD",1765287813957,0.512,3118.5,3117.8,6.41477964]
["bitfinex","ETHUSD",1765287815355,0.05,3119.5,3117.8,6.41477964]
["bitfinex","ETHUSD",1765287815555,3.106777,3119.3,3117.9,1.55623434]
["bitfinex","ETHUSD",1765287815857,5.62392429,3119.3,3117.9,1.55623434]
["bitfinex","ETHUSD",1765287816080,0.512,3119.2,3117.9,1.55623434]
["bitfinex","ETHUSD",1765287816585,0.512,3119.1,3117.9,1.55623434]
["bitfinex","ETHUSD",1765287816784,0.512,3119.1,3118.0,1.11784038]
["bitfinex","ETHUSD",1765287817156,3.71806136,3119.1,3118.1,6.41416246]
["bitfinex","ETHUSD",1765287819358,3.20606136,3119.1,3118.1,9.62124369]
["bitfinex","ETHUSD",1765287819564,0.5112,3119.0,3118.1,9.62124369]
["bitfinex","ETHUSD",1765287819764,0.5112,3119.0,3118.1,6.41416246]
["bitfinex","ETHUSD",1765287819997,0.5112,3119.0,3118.2,0.75320028]
["bitfinex","ETHUSD",1765287820386,0.5112,3119.0,3118.0,3.20713295]
["bitfinex","ETHUSD",1765287821075,0.511,3118.9,3118.0,6.41431704]
["bitfinex","ETHUSD",1765287821471,3.20636142,3118.8,3117.7,6.4149854]
["bitfinex","ETHUSD",1765287822173,0.511,3118.7,3117.7,6.4149854]
["bitfinex","ETHUSD",1765287823686,0.511,3118.6,3117.7,6.4149854]
["bitfinex","ETHUSD",1765287824003,0.511,3118.6,3117.8,0.69259854]
["bitfinex","ETHUSD",1765287824568,0.511,3118.6,3117.7,6.4149854]
["bitfinex","ETHUSD",1765287824890,3.71766658,3118.6,3117.7,6.4149854]
["bitfinex","ETHUSD",1765287826396,6.92433316,3118.6,3117.4,6.41560274]
["bitfinex","ETHUSD",1765287826565,3.983707,3118.5,3117.4,6.41560274]
["bitfinex","ETHUSD",1765287826892,1.09080402,3118.5,3117.4,7.10826301]
["bitfinex","ETHUSD",1765287827500,6.92433316,3118.6,3117.4,10.31606438]
["bitfinex","ETHUSD",1765287827501,3.20666658,3118.6,3117.4,10.31606438]
["bitfinex","ETHUSD",1765287827706,3.20666658,3118.6,3117.4,7.10826301]
["bitfinex","ETHUSD",1765287827707,6.41333316,3118.6,3117.4,7.10826301]
["bitfinex","ETHUSD",1765287827998,3.20666658,3118.6,3117.4,10.31606438]
["bitfinex","ETHUSD",1765287828227,0.511,3118.5,3117.4,10.31606438]
["bitfinex","ETHUSD",1765287828509,3.7176774,3118.5,3117.5,1.08270644]
["bitfinex","ETHUSD",1765287828907,0.511,3118.4,3117.5,1.08270644]
["bitfinex","ETHUSD",1765287830275,0.58047529,3118.2,3117.4,3.20780137]
["bitfinex","ETHUSD",1765287830477,0.58047529,3118.2,3117.4,6.41560274]
["bitfinex","ETHUSD",1765287832499,0.511,3118.1,3117.4,6.41560274]
["bitfinex","ETHUSD",1765287832808,6.41107834,3119.6,3117.8,0.98597929]
["bitfinex","ETHUSD",1765287832976,3.897947,3119.6,3117.9,2.85813314]
["bitfinex","ETHUSD",1765287833178,0.002,3119.7,3117.9,2.27765785]
["bitfinex","ETHUSD",1765287833380,0.512,3119.6,3118.0,0.03207184]
["bitfinex","ETHUSD",1765287833575,0.512,3119.6,3118.1,1.04024574]
["bitfinex","ETHUSD",1765287834411,0.512,3119.6,3118.2,9.62093514]
["bitfinex","ETHUSD",1765287834704,6.92308966,3119.6,3118.3,0.512]
["bitfinex","ETHUSD",1765287834908,0.69250897,3119.5,3118.6,1.81424661]
["bitfinex","ETHUSD",1765287835108,0.69250897,3119.5,3118.4,2.82754012]
["bitfinex","ETHUSD",1765287836084,3.20574469,3119.4,3118.5,3.20666987]
["bitfinex","ETHUSD",1765287837106,6.41148938,3119.4,3118.3,6.41375108]
["bitfinex","ETHUSD",1765287840514,6.41148938,3119.4,3118.3,3.20687554]
["bitfinex","ETHUSD",1765287840681,6.41148938,3119.4,3117.8,5.03157534]
["bitfinex","ETHUSD",1765287840682,14.28530312,3119.3,3118.1,3.20704118]
["bitfinex","ETHUSD",1765287840882,11.937306,3119.0,3117.9,3.20721931]
["bitfinex","ETHUSD",1765287841218,0.58047529,3119.0,3117.8,3.21734102]
["bitfinex","ETHUSD",1765287841521,2.848993,3118.7,3117.8,3.21734102]
["bitfinex","ETHUSD",1765287841818,0.05,3118.8,3117.8,3.21734918]
["bitfinex","ETHUSD",1765287842117,0.58047529,3118.5,3117.8,0.01]
["bitfinex","ETHUSD",1765287842323,0.58047529,3119.3,3118.2,3.20697838]
["bitfinex","ETHUSD",1765287842492,0.511,3119.2,3118.2,3.20697838]
["bitfinex","ETHUSD",1765287842697,0.58047529,3119.1,3118.1,6.41415018]
["bitfinex","ETHUSD",1765287842880,0.58047529,3119.1,3118.2,1.81424661]
["bitfinex","ETHUSD",1765287843286,0.512,3119.0,3118.2,1.81424661]
["bitfinex","ETHUSD",1765287843493,0.512,3119.0,3118.3,1.1435478]
["bitfinex","ETHUSD",1765287843716,0.512,3119.0,3118.1,6.41415018]
["bitfinex","ETHUSD",1765287844014,0.5112,3119.0,3118.1,6.41415018]
["bitfinex","ETHUSD",1765287845019,0.58047529,3119.1,3118.0,9.62155227]
["bitfinex","ETHUSD",1765287845020,3.2060757,3119.1,3118.0,9.62155227]
["bitfinex","ETHUSD",1765287845402,0.58047529,3119.2,3118.0,9.62155227]
["bitfinex","ETHUSD",1765287845587,0.512,3119.3,3118.1,2.85967632]
["bitfinex","ETHUSD",1765287845786,0.002,3119.7,3118.3,1.81424661]
["bitfinex","ETHUSD",1765287845995,0.002,3119.7,3118.7,1.81424661]
["bitfinex","ETHUSD",1765287846210,0.002,3119.7,3118.8,0.512]
["bitfinex","ETHUSD",1765287847217,0.002,3119.7,3118.9,6.41251722]
["bitfinex","ETHUSD",1765287847422,0.002,3119.7,3119.0,1.01308397]
["bitfinex","ETHUSD",1765287848894,0.002,3119.7,3119.1,1.81424661]
["bitfinex","ETHUSD",1765287849095,0.002,3119.7,3119.2,6.92390048]
["bitfinex","ETHUSD",1765287851623,0.002,3119.7,3119.2,3.71795024]
["bitfinex","ETHUSD",1765287852748,0.002,3119.7,3119.0,1.01308397]
["bitfinex","ETHUSD",1765287852961,0.002,3119.7,3118.7,0.511]
["bitfinex","ETHUSD",1765287853115,6.250737,3119.5,3118.3,0.511]
["bitfinex","ETHUSD",1765287853928,0.58047529,3119.4,3118.3,0.511]
["bitfinex","ETHUSD",1765287854133,0.58047529,3119.4,3117.8,0.521]
["bitfinex","ETHUSD",1765287854341,2.850747,3119.4,3118.4,3.20671994]
["bitfinex","ETHUSD",1765287854636,0.452,3119.7,3118.6,3.2064761]
["bitfinex","ETHUSD",1765287854637,0.511,3119.3,3118.6,3.2064761]
["bitfinex","ETHUSD",1765287854794,0.511,3119.3,3117.9,14.64339441]
["bitfinex","ETHUSD",1765287854996,3.71689288,3119.3,3117.9,14.64339441]
["bitfinex","ETHUSD",1765287855194,6.41178576,3119.3,3117.9,9.62186085]
["bitfinex","ETHUSD",1765287855420,0.511,3119.2,3117.9,9.62186085]
["bitfinex","ETHUSD",1765287855622,0.511,3119.2,3118.0,1.01428609]
["bitfinex","ETHUSD",1765287857000,6.41131662,3119.5,3118.1,6.41416246]
["bitfinex","ETHUSD",1765287857195,6.656729,3119.3,3118.1,6.41416246]
["bitfinex","ETHUSD",1765287859711,4.30408,3119.1,3118.0,3.20713164]
["bitfinex","ETHUSD",1765287859915,2.46893,3118.9,3117.8,0.01]
["bitfinex","ETHUSD",1765287860130,4.83396,3118.7,3117.8,0.01]
["bitfinex","ETHUSD",1765287860311,2.723537,3118.7,3117.8,3.21735865]
["bitfinex","ETHUSD",1765287861138,2.723537,3118.7,3117.8,0.01]
["bitfinex","ETHUSD",1765287861517,3.0469907,3118.7,3117.8,0.01]
["bitfinex","ETHUSD",1765287861720,9.62000961,3118.5,3117.8,0.01]
["bitfinex","ETHUSD",1765287862317,0.58047529,3118.4,3117.8,0.01]
["bitfinex","ETHUSD",1765287862506,0.511,3118.3,3117.8,0.01]
["bitfinex","ETHUSD",1765287863338,0.511,3118.2,3117.8,0.01]
["bitfinex","ETHUSD",1765287863537,3.20666987,3118.5,3117.8,0.33185202]
["bitfinex","ETHUSD",1765287863859,0.511,3118.5,3117.8,0.33185202]
["bitfinex","ETHUSD",1765287864033,0.511,3118.5,3117.8,0.01]
["bitfinex","ETHUSD",1765287864738,2.731756,3118.4,3117.8,0.01]
["bitfinex","ETHUSD",1765287865056,0.58047529,3118.3,3117.8,0.01]
["bitfinex","ETHUSD",1765287865432,0.58047529,3118.1,3117.8,0.01]
["bitfinex","ETHUSD",1765287865634,6.902107,3118.2,3117.8,0.01]
["bitfinex","ETHUSD",1765287865635,9.40018595,3117.9,3117.8,0.01]
["bitfinex","ETHUSD",1765287865951,3.20728695,3117.9,3117.8,0.01]
["bitfinex","ETHUSD",1765287866542,3.71828695,3117.9,3117.8,0.01]
["bitfinex","ETHUSD",1765287866754,6.47669595,3117.9,3117.8,0.01]
["bitfinex","ETHUSD",1765287867171,7.44508403,3117.9,3117.8,0.01]
["bitfinex","ETHUSD",1765287867581,8.07555932,3117.9,3117.8,0.01]
["bitfinex","ETHUSD",1765287867950,8.02555932,3117.9,3117.8,0.01]
["bitfinex","ETHUSD",1765287868273,7.51375932,3117.9,3117.8,0.01]
["bitfinex","ETHUSD",1765287868578,7.05637124,3117.9,3117.8,0.01]
["bitfinex","ETHUSD",1765287868744,6.34023824,3117.9,3117.8,0.01]
["bitfinex","ETHUSD",1765287869078,3.71748695,3117.9,3117.8,0.01]
["bitfinex","ETHUSD",1765287872940,14.17891624,3117.9,3117.8,0.01]
["bitfinex","ETHUSD",1765287873185,13.16748624,3117.9,3117.8,0.01]
["bitfinex","ETHUSD",1765287873366,14.80495351,3117.9,3117.8,0.01]
["bitfinex","ETHUSD",1765287873874,26.89852251,3117.9,3117.8,0.01]
["bitfinex","ETHUSD",1765287874040,26.88113151,3117.9,3117.8,0.01]
["bitfinex","ETHUSD",1765287874870,35.98542951,3117.9,3117.8,0.01]
["bitfinex","ETHUSD",1765287875870,5.98542951,3117.9,3117.8,0.01]
["bitfinex","ETHUSD",1765287876044,30.92455224,3117.9,3117.8,0.01]
["bitfinex","ETHUSD",1765287876245,30.41355224,3117.9,3117.8,1e-08]
["bitfinex","ETHUSD",1765287876472,36.88196546,3117.9,3117.8,1e-08]
["bitfinex","ETHUSD",1765287876847,0.58047529,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1765287877042,30.58047529,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1765287877279,32.83771472,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1765287877742,25.87441072,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1765287877942,18.71572754,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1765287878177,10.96117154,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1765287878388,10.96117154,3117.8,3116.5,0.001]
["bitfinex","ETHUSD",1765287878389,18.748238,3116.9,3116.5,0.001]
["bitfinex","ETHUSD",1765287878545,13.486411,3116.7,3116.5,0.001]
["bitfinex","ETHUSD",1765287879260,6.58788851,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765287879466,23.30377551,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765287879857,26.51240029,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765287880052,0.58047529,3116.0,3114.1,6.42233743]
["bitfinex","ETHUSD",1765287880276,0.58047529,3115.7,3114.1,6.42233743]
["bitfinex","ETHUSD",1765287880578,13.870971,3115.8,3114.1,6.42233743]
["bitfinex","ETHUSD",1765287880579,0.512,3115.6,3114.1,6.42233743]
["bitfinex","ETHUSD",1765287880764,0.05,3115.8,3114.1,6.42233743]
["bitfinex","ETHUSD",1765287880966,1.81424661,3115.2,3114.1,3.21113677]
["bitfinex","ETHUSD",1765287881178,0.58047529,3115.0,3113.3,3.21199755]
["bitfinex","ETHUSD",1765287881474,0.58047529,3114.6,3112.7,0.96514693]
["bitfinex","ETHUSD",1765287881678,0.512,3114.5,3113.4,3.2119139]
["bitfinex","ETHUSD",1765287881887,0.512,3114.5,3112.5,3.21284579]
["bitfinex","ETHUSD",1765287881888,3.21099444,3114.3,3112.5,3.21284579]
["bitfinex","ETHUSD",1765287882091,28.335582,3115.0,3112.5,3.21284579]
["bitfinex","ETHUSD",1765287882092,0.18142466,3115.1,3112.9,10.24656129]
["bitfinex","ETHUSD",1765287882260,0.05,3115.5,3113.0,0.03212335]
["bitfinex","ETHUSD",1765287882261,0.512,3115.0,3113.0,0.03212335]
["bitfinex","ETHUSD",1765287882463,0.512,3114.9,3113.0,0.03212335]
["bitfinex","ETHUSD",1765287882661,0.512,3114.8,3113.1,0.405504]
["bitfinex","ETHUSD",1765287882996,0.512,3114.8,3113.3,0.405504]
["bitfinex","ETHUSD",1765287883188,0.58047529,3115.2,3113.0,1.84636996]
["bitfinex","ETHUSD",1765287883489,5.02312443,3116.4,3113.4,0.405504]
["bitfinex","ETHUSD",1765287883490,9.160859,3116.0,3113.4,0.405504]
["bitfinex","ETHUSD",1765287883707,0.513,3115.9,3113.7,0.405504]
["bitfinex","ETHUSD",1765287883911,6.46827924,3116.1,3113.9,0.98597929]
["bitfinex","ETHUSD",1765287884058,5.502038,3115.7,3113.9,0.58047529]
["bitfinex","ETHUSD",1765287884261,6.058706,3115.9,3113.9,0.58047529]
["bitfinex","ETHUSD",1765287884479,0.513,3115.8,3114.0,1.34265155]
["bitfinex","ETHUSD",1765287884759,2.472144,3115.5,3114.0,1.24265155]
["bitfinex","ETHUSD",1765287884957,2.044753,3115.5,3114.0,1.24265155]
["bitfinex","ETHUSD",1765287885193,2.874013,3115.5,3114.0,1.24265155]
["bitfinex","ETHUSD",1765287885514,0.513,3115.4,3114.0,1.24265155]
["bitfinex","ETHUSD",1765287885695,0.513,3115.3,3114.1,6.42240132]
["bitfinex","ETHUSD",1765287885893,0.513,3115.2,3114.2,1.08762697]
["bitfinex","ETHUSD",1765287886395,0.513,3115.2,3114.0,3.21126124]
["bitfinex","ETHUSD",1765287886690,0.58047529,3115.2,3114.0,6.42256502]
["bitfinex","ETHUSD",1765287886990,0.513,3115.1,3114.0,6.42256502]
["bitfinex","ETHUSD",1765287887188,0.513,3115.1,3114.0,3.21126124]
["bitfinex","ETHUSD",1765287887376,0.513,3115.0,3114.0,3.21126124]
["bitfinex","ETHUSD",1765287887577,0.513,3114.9,3114.0,7.06482959]
["bitfinex","ETHUSD",1765287888013,0.58047529,3115.2,3114.0,7.06482959]
["bitfinex","ETHUSD",1765287888163,0.513,3114.8,3114.0,7.06482959]
["bitfinex","ETHUSD",1765287889094,0.513,3114.9,3114.0,7.06482959]
["bitfinex","ETHUSD",1765287889499,0.513,3114.9,3114.0,10.27613337]
["bitfinex","ETHUSD",1765287889699,0.513,3114.9,3114.1,1.02761334]
["bitfinex","ETHUSD",1765287889868,0.58047529,3115.2,3114.2,6.4221951]
["bitfinex","ETHUSD",1765287890073,3.20944861,3115.8,3114.2,9.63329265]
["bitfinex","ETHUSD",1765287890401,3.438795,3115.6,3114.2,6.4221951]
["bitfinex","ETHUSD",1765287890778,2.826411,3115.6,3114.2,6.4221951]
["bitfinex","ETHUSD",1765287890999,0.39198863,3115.5,3114.3,1.06609573]
["bitfinex","ETHUSD",1765287891202,9.443496,3116.5,3114.4,0.95061291]
["bitfinex","ETHUSD",1765287891370,13.328979,3116.4,3114.4,1.49897929]
["bitfinex","ETHUSD",1765287891572,0.513,3116.3,3114.4,0.918504]
["bitfinex","ETHUSD",1765287891782,9.856253,3116.2,3114.4,0.513]
["bitfinex","ETHUSD",1765287892298,0.58047529,3116.0,3114.5,6.63753358]
["bitfinex","ETHUSD",1765287892598,2.80708,3115.9,3114.5,6.63753358]
["bitfinex","ETHUSD",1765287892798,2.46893,3115.7,3114.5,9.84832182]
["bitfinex","ETHUSD",1765287893102,6.225753,3115.7,3114.5,6.63753358]
["bitfinex","ETHUSD",1765287893396,0.58047529,3115.6,3114.4,3.21088018]
["bitfinex","ETHUSD",1765287893565,0.58047529,3115.6,3114.4,6.42177152]
["bitfinex","ETHUSD",1765287893770,1.09347529,3115.8,3114.4,6.42177152]
["bitfinex","ETHUSD",1765287893970,0.513,3115.8,3114.4,6.42177152]
["bitfinex","ETHUSD",1765287894210,3.20975766,3115.5,3113.9,9.63416907]
["bitfinex","ETHUSD",1765287894372,3.20975766,3115.5,3114.0,1.01471691]
["bitfinex","ETHUSD",1765287895308,6.41951532,3115.5,3114.0,1.01471691]
["bitfinex","ETHUSD",1765287895806,28.5177249,3115.4,3114.0,1.01471691]
["bitfinex","ETHUSD",1765287895972,0.513,3115.3,3114.0,1.01471691]
["bitfinex","ETHUSD",1765287896394,6.42013352,3115.2,3114.1,6.42240132]
["bitfinex","ETHUSD",1765287896592,7.29487153,3115.2,3114.2,0.74371182]
["bitfinex","ETHUSD",1765287896815,0.58047529,3115.1,3114.2,0.74371182]
["bitfinex","ETHUSD",1765287897017,0.58047529,3115.1,3114.1,6.42240132]
["bitfinex","ETHUSD",1765287897290,0.58047529,3115.1,3114.1,3.21120066]
["bitfinex","ETHUSD",1765287897799,2.0715,3115.0,3114.1,3.21120066]
["bitfinex","ETHUSD",1765287897982,0.513,3114.9,3114.1,3.21120066]
["bitfinex","ETHUSD",1765287898185,0.513,3114.9,3114.1,3.53232073]
["bitfinex","ETHUSD",1765287898400,3.72345703,3114.9,3114.1,3.53232073]
["bitfinex","ETHUSD",1765287898799,3.72345703,3114.9,3114.1,3.21120066]
["bitfinex","ETHUSD",1765287899992,3.72345703,3114.9,3114.1,6.42240132]
["bitfinex","ETHUSD",1765287900542,3.72345703,3114.9,3113.5,9.63545847]
["bitfinex","ETHUSD",1765287900708,0.05,3115.8,3113.5,16.05909745]
["bitfinex","ETHUSD",1765287900920,2.211827,3115.9,3113.9,0.405504]
["bitfinex","ETHUSD",1765287901089,6.41724956,3116.6,3114.1,0.405504]
["bitfinex","ETHUSD",1765287901290,2.821234,3116.5,3114.5,0.98597929]
["bitfinex","ETHUSD",1765287901496,0.92384836,3116.4,3114.6,1.2426114]
["bitfinex","ETHUSD",1765287901902,0.05,3117.3,3114.7,0.43760982]
["bitfinex","ETHUSD",1765287902102,9.18322936,3117.2,3115.1,0.405504]
["bitfinex","ETHUSD",1765287902306,6.41642604,3117.0,3115.3,9.62989116]
["bitfinex","ETHUSD",1765287903725,0.58047529,3116.9,3115.3,9.62989116]
["bitfinex","ETHUSD",1765287903924,0.58047529,3116.9,3115.3,6.41992744]
["bitfinex","ETHUSD",1765287904102,0.69969013,3116.8,3115.4,1.15499274]
["bitfinex","ETHUSD",1765287904307,3.20800718,3117.2,3115.5,9.62927298]
["bitfinex","ETHUSD",1765287904512,0.513,3117.1,3115.5,9.62927298]
["bitfinex","ETHUSD",1765287904822,0.513,3117.0,3115.5,9.62927298]
["bitfinex","ETHUSD",1765287905527,15.750314,3116.7,3115.5,3.20975766]
["bitfinex","ETHUSD",1765287905724,0.58047529,3116.4,3114.9,0.513]
["bitfinex","ETHUSD",1765287905923,0.58047529,3116.0,3113.7,5.02583095]
["bitfinex","ETHUSD",1765287906108,0.99006363,3116.3,3115.4,3.20983072]
["bitfinex","ETHUSD",1765287906301,3.20913962,3116.1,3114.6,3.21068516]
["bitfinex","ETHUSD",1765287906494,2.180656,3116.1,3114.6,12.84274064]
["bitfinex","ETHUSD",1765287906690,0.58047529,3116.2,3114.6,6.42137032]
["bitfinex","ETHUSD",1765287906691,0.514,3116.0,3114.6,6.42137032]
["bitfinex","ETHUSD",1765287907519,0.514,3116.0,3114.6,9.63205548]
["bitfinex","ETHUSD",1765287908059,0.05,3116.7,3114.6,12.84274064]
["bitfinex","ETHUSD",1765287908197,0.58047529,3116.5,3114.7,1.33567406]
["bitfinex","ETHUSD",1765287908397,3.78930599,3116.4,3114.8,12.841916]
["bitfinex","ETHUSD",1765287908808,3.78930599,3116.4,3114.8,9.631437]
["bitfinex","ETHUSD",1765287909343,3.78930599,3116.4,3114.8,12.841916]
["bitfinex","ETHUSD",1765287909935,0.514,3116.3,3114.8,12.841916]
["bitfinex","ETHUSD",1765287910134,0.514,3116.3,3114.9,1.41775901]
["bitfinex","ETHUSD",1765287910342,2.892324,3116.5,3115.0,0.54610272]
["bitfinex","ETHUSD",1765287910634,0.514,3116.6,3115.1,9.63050943]
["bitfinex","ETHUSD",1765287910995,0.05,3117.0,3115.1,12.84067924]
["bitfinex","ETHUSD",1765287911229,0.514,3116.9,3115.1,12.84067924]
["bitfinex","ETHUSD",1765287911433,11.673577,3117.2,3115.2,1.33546792]
["bitfinex","ETHUSD",1765287911636,0.58047529,3116.9,3115.3,0.514]
["bitfinex","ETHUSD",1765287912239,0.514,3117.1,3115.3,0.514]
["bitfinex","ETHUSD",1765287912538,6.41683778,3116.8,3115.4,9.62958207]
["bitfinex","ETHUSD",1765287912836,6.185233,3116.5,3115.4,6.93372138]
["bitfinex","ETHUSD",1765287913055,6.185233,3116.5,3115.0,3.21019722]
["bitfinex","ETHUSD",1765287913056,0.63047529,3116.3,3115.0,3.21019722]
["bitfinex","ETHUSD",1765287913336,0.67657083,3116.5,3115.3,6.41992744]
["bitfinex","ETHUSD",1765287913337,0.514,3116.2,3115.3,6.41992744]
["bitfinex","ETHUSD",1765287913546,9.67525667,3116.8,3115.3,6.41992744]
["bitfinex","ETHUSD",1765287913547,0.514,3116.1,3115.3,6.41992744]
["bitfinex","ETHUSD",1765287913721,0.514,3116.0,3115.3,7.06192018]
["bitfinex","ETHUSD",1765287913917,0.58047529,3116.7,3115.3,7.06192018]
["bitfinex","ETHUSD",1765287914220,0.514,3116.6,3115.3,7.06192018]
["bitfinex","ETHUSD",1765287914431,0.514,3116.6,3115.3,10.2718839]
["bitfinex","ETHUSD",1765287914432,3.20872773,3116.5,3115.3,10.2718839]
["bitfinex","ETHUSD",1765287914609,0.58047529,3116.4,3115.3,7.06192018]
["bitfinex","ETHUSD",1765287914811,1.33166837,3116.4,3115.3,7.06192018]
["bitfinex","ETHUSD",1765287915047,1.38166837,3116.4,3114.1,1.81424661]
["bitfinex","ETHUSD",1765287915205,1.38166837,3116.4,3115.3,3.20989999]
["bitfinex","ETHUSD",1765287915405,5.810485,3116.2,3115.3,3.20989999]
["bitfinex","ETHUSD",1765287915604,0.514,3116.1,3115.3,3.20989999]
["bitfinex","ETHUSD",1765287916148,0.514,3116.1,3115.3,6.41986371]
["bitfinex","ETHUSD",1765287916331,0.514,3116.1,3115.3,3.20989999]
["bitfinex","ETHUSD",1765287916643,0.514,3116.1,3115.2,3.20998916]
["bitfinex","ETHUSD",1765287916644,6.41848522,3116.0,3114.8,6.4208851]
["bitfinex","ETHUSD",1765287916802,3.72237625,3116.1,3114.9,1.01454503]
["bitfinex","ETHUSD",1765287917133,0.80119308,3116.4,3114.9,1.01454503]
["bitfinex","ETHUSD",1765287917134,3.20897429,3116.3,3114.9,1.01454503]
["bitfinex","ETHUSD",1765287917340,0.514,3116.2,3114.9,1.01454503]
["bitfinex","ETHUSD",1765287917739,3.20886489,3116.4,3114.9,1.04664878]
["bitfinex","ETHUSD",1765287918061,0.514,3116.3,3114.9,1.04664878]
["bitfinex","ETHUSD",1765287918222,0.58047529,3116.8,3115.1,1.81424661]
["bitfinex","ETHUSD",1765287918408,0.58047529,3116.8,3115.4,1.81424661]
["bitfinex","ETHUSD",1765287918606,4.30280719,3116.9,3115.5,9.62927298]
["bitfinex","ETHUSD",1765287918827,7.51113909,3116.9,3115.5,6.41951532]
["bitfinex","ETHUSD",1765287919026,0.05,3116.7,3115.5,6.41951532]
["bitfinex","ETHUSD",1765287919365,0.80611391,3116.7,3115.5,7.43385983]
["bitfinex","ETHUSD",1765287919745,0.514,3116.6,3115.5,7.43385983]
["bitfinex","ETHUSD",1765287919950,6.99713909,3116.9,3115.5,10.64361749]
["bitfinex","ETHUSD",1765287920133,0.514,3116.8,3115.6,0.514]
["bitfinex","ETHUSD",1765287920702,0.05,3117.2,3115.7,6.41910324]
["bitfinex","ETHUSD",1765287920926,7.086601,3117.1,3115.7,6.41910324]
["bitfinex","ETHUSD",1765287921127,3.359841,3117.0,3115.8,0.69331032]
["bitfinex","ETHUSD",1765287921328,6.6206797,3117.7,3115.9,1.81424661]
["bitfinex","ETHUSD",1765287921527,3.408074,3117.5,3116.0,0.514]
["bitfinex","ETHUSD",1765287921728,0.514,3117.6,3116.0,0.514]
["bitfinex","ETHUSD",1765287921729,4.879186,3117.3,3116.0,0.514]
["bitfinex","ETHUSD",1765287922041,4.391685,3117.3,3116.0,0.514]
["bitfinex","ETHUSD",1765287922239,4.391685,3117.3,3116.1,0.23282466]
["bitfinex","ETHUSD",1765287922941,3.20793555,3117.3,3116.2,6.41807328]
["bitfinex","ETHUSD",1765287923350,3.20772998,3117.5,3116.3,1.81424661]
["bitfinex","ETHUSD",1765287923351,2.013085,3117.4,3116.3,1.81424661]
["bitfinex","ETHUSD",1765287923522,0.514,3117.4,3116.3,1.81424661]
["bitfinex","ETHUSD",1765287923720,0.05,3118.2,3116.5,1.81424661]
["bitfinex","ETHUSD",1765287923934,3.20887586,3118.3,3116.5,1.81424661]
["bitfinex","ETHUSD",1765287924134,0.514,3118.2,3116.5,1.81424661]
["bitfinex","ETHUSD",1765287924333,0.002,3118.3,3116.5,1.81424661]
["bitfinex","ETHUSD",1765287924531,0.002,3118.3,3116.8,6.30013466]
["bitfinex","ETHUSD",1765287924856,0.002,3118.3,3116.9,0.63001347]
["bitfinex","ETHUSD",1765287925054,0.002,3118.3,3116.9,0.514]
["bitfinex","ETHUSD",1765287925348,0.002,3118.3,3117.3,6.41575505]
["bitfinex","ETHUSD",1765287926349,0.002,3118.3,3117.3,3.20785078]
["bitfinex","ETHUSD",1765287926552,0.002,3118.3,3117.3,6.41575505]
["bitfinex","ETHUSD",1765287926754,0.002,3118.3,3116.9,0.514]
["bitfinex","ETHUSD",1765287926755,0.002,3118.3,3117.1,3.20807279]
["bitfinex","ETHUSD",1765287927049,0.002,3118.3,3117.2,2.77669649]
["bitfinex","ETHUSD",1765287927249,0.002,3118.3,3117.4,1.81424661]
["bitfinex","ETHUSD",1765287928138,0.002,3118.3,3117.4,2.32824661]
["bitfinex","ETHUSD",1765287928841,0.002,3118.3,3117.5,6.41539694]
["bitfinex","ETHUSD",1765287929538,0.002,3118.3,3117.7,1.81424661]
["bitfinex","ETHUSD",1765287929730,0.002,3118.3,3117.5,3.20769847]
["bitfinex","ETHUSD",1765287930444,0.002,3118.3,3117.5,6.41539694]
["bitfinex","ETHUSD",1765287930659,0.002,3118.3,3117.5,7.05693663]
["bitfinex","ETHUSD",1765287930946,0.002,3118.3,3117.6,1.81424661]
["bitfinex","ETHUSD",1765287931151,0.002,3118.3,3117.8,1.81424661]
["bitfinex","ETHUSD",1765287932460,0.002,3118.3,3117.8,0.514]
["bitfinex","ETHUSD",1765287932956,0.002,3118.3,3117.9,3.20728695]
["bitfinex","ETHUSD",1765287933151,0.002,3118.3,3117.9,7.07252741]
["bitfinex","ETHUSD",1765287933928,0.002,3118.3,3118.0,1.81424661]
["bitfinex","ETHUSD",1765287934163,0.05,3118.0,3115.9,1.81424661]
["bitfinex","ETHUSD",1765287934468,0.05,3118.0,3116.2,3.72300603]
["bitfinex","ETHUSD",1765287934665,0.05,3118.0,3116.8,3.20834818]
["bitfinex","ETHUSD",1765287934961,0.58047529,3117.8,3116.7,0.514]
["bitfinex","ETHUSD",1765287935460,0.58047529,3117.8,3116.5,0.514]
["bitfinex","ETHUSD",1765287936333,0.58047529,3117.8,3116.3,9.62680101]
["bitfinex","ETHUSD",1765287936334,7.466728,3117.5,3116.3,3.20893367]
["bitfinex","ETHUSD",1765287936666,10.13606845,3117.9,3116.0,3.20916631]
["bitfinex","ETHUSD",1765287936667,0.58047529,3117.1,3116.0,3.20916631]
["bitfinex","ETHUSD",1765287936850,0.58047529,3117.1,3116.0,3.20921649]
["bitfinex","ETHUSD",1765287936851,3.804961,3116.9,3116.0,3.20921649]
["bitfinex","ETHUSD",1765287937351,6.41683778,3116.8,3116.0,3.20921649]
["bitfinex","ETHUSD",1765287937550,3.20841889,3116.8,3116.0,3.20921649]
["bitfinex","ETHUSD",1765287937756,6.41683778,3116.8,3116.0,3.20921649]
["bitfinex","ETHUSD",1765287938894,3.20841889,3116.8,3116.0,6.4184591]
["bitfinex","ETHUSD",1765287939261,3.20841889,3116.8,3116.0,3.20921649]
["bitfinex","ETHUSD",1765287939485,0.58047529,3116.9,3116.0,3.20921649]
["bitfinex","ETHUSD",1765287939697,1.09447529,3116.9,3116.0,3.20921649]
["bitfinex","ETHUSD",1765287939907,8.882813,3116.8,3115.9,1.81424661]
["bitfinex","ETHUSD",1765287940491,1.09447529,3116.9,3115.9,1.81424661]
["bitfinex","ETHUSD",1765287940492,0.58047529,3116.5,3115.9,1.81424661]
["bitfinex","ETHUSD",1765287940670,0.5132,3116.4,3115.9,1.81424661]
["bitfinex","ETHUSD",1765287940858,0.514,3116.3,3115.9,1.81424661]
["bitfinex","ETHUSD",1765287941584,6.41807328,3116.2,3115.9,1.81424661]
["bitfinex","ETHUSD",1765287943873,6.41807328,3116.2,3115.3,3.20989014]
["bitfinex","ETHUSD",1765287944067,0.69320733,3116.1,3115.2,3.21003192]
["bitfinex","ETHUSD",1765287944273,1.27368262,3116.1,3114.7,0.514]
["bitfinex","ETHUSD",1765287944473,12.369676,3116.0,3114.7,0.514]
["bitfinex","ETHUSD",1765287944681,0.58047529,3115.9,3114.7,3.21055968]
["bitfinex","ETHUSD",1765287944886,1.80901513,3115.8,3114.7,4.04561565]
["bitfinex","ETHUSD",1765287945073,0.58047529,3115.6,3114.7,6.74219772]
["bitfinex","ETHUSD",1765287945473,0.58047529,3115.6,3114.7,3.53161565]
["bitfinex","ETHUSD",1765287945688,3.25821302,3117.0,3114.8,1.8463514]
["bitfinex","ETHUSD",1765287945893,2.439474,3116.8,3114.9,1.17991312]
["bitfinex","ETHUSD",1765287946116,0.3258213,3116.9,3115.5,1.81424661]
["bitfinex","ETHUSD",1765287946317,0.514,3116.8,3115.6,0.514]
["bitfinex","ETHUSD",1765287947024,3.72241889,3116.8,3115.8,6.41889722]
["bitfinex","ETHUSD",1765287947328,6.93083778,3116.8,3115.8,6.41889722]
["bitfinex","ETHUSD",1765287947622,7.66150369,3116.8,3115.8,7.2936116]
["bitfinex","ETHUSD",1765287948120,7.66150369,3116.8,3115.8,0.87471438]
["bitfinex","ETHUSD",1765287948420,23.960161,3116.6,3114.5,3.21069303]
["bitfinex","ETHUSD",1765287948624,0.05,3115.9,3114.2,0.515]
["bitfinex","ETHUSD",1765287948790,23.943855,3115.6,3114.4,3.21088482]
["bitfinex","ETHUSD",1765287948991,6.41972138,3115.4,3114.4,3.90458228]
["bitfinex","ETHUSD",1765287949191,0.514,3115.3,3114.4,3.90458228]
["bitfinex","ETHUSD",1765287949387,0.514,3115.3,3114.4,7.11547362]
["bitfinex","ETHUSD",1765287949713,0.514,3115.4,3114.4,10.32636496]
["bitfinex","ETHUSD",1765287949915,8.81320712,3116.0,3114.4,10.32636496]
["bitfinex","ETHUSD",1765287950089,0.88132071,3115.9,3114.5,1.0326365]
["bitfinex","ETHUSD",1765287950293,4.3037179,3116.0,3114.6,0.54610685]
["bitfinex","ETHUSD",1765287951016,7.51296051,3116.0,3114.6,0.514]
["bitfinex","ETHUSD",1765287951218,0.58047529,3115.8,3114.7,6.42116414]
["bitfinex","ETHUSD",1765287951390,3.68273,3115.9,3114.7,6.42116414]
["bitfinex","ETHUSD",1765287951391,3.04807529,3115.9,3114.7,6.42116414]
["bitfinex","ETHUSD",1765287951592,0.58047529,3115.9,3114.7,6.42116414]
["bitfinex","ETHUSD",1765287951804,0.58047529,3115.9,3114.8,0.69351641]
["bitfinex","ETHUSD",1765287953221,1.09447529,3116.0,3114.9,9.63112779]
["bitfinex","ETHUSD",1765287953421,1.09447529,3116.0,3115.0,0.514]
["bitfinex","ETHUSD",1765287953744,6.93249375,3116.0,3115.0,0.514]
["bitfinex","ETHUSD",1765287953954,6.93249375,3116.0,3114.2,0.001]
["bitfinex","ETHUSD",1765287953955,0.58047529,3115.9,3114.2,0.001]
["bitfinex","ETHUSD",1765287954102,9.905611,3115.6,3114.4,3.2108201]
["bitfinex","ETHUSD",1765287954424,0.514,3115.5,3114.4,3.2108201]
["bitfinex","ETHUSD",1765287954749,0.514,3115.5,3114.3,3.21094934]
["bitfinex","ETHUSD",1765287955542,6.41972138,3115.4,3114.3,3.21094934]
["bitfinex","ETHUSD",1765287955693,9.62958207,3115.4,3114.2,3.21206327]
["bitfinex","ETHUSD",1765287955898,1.01434811,3115.3,3114.2,3.72606327]
["bitfinex","ETHUSD",1765287956140,10.442805,3115.2,3114.2,0.515]
["bitfinex","ETHUSD",1765287956297,2.475017,3115.2,3114.2,3.72607919]
["bitfinex","ETHUSD",1765287956496,1.5948234,3115.3,3114.2,0.515]
["bitfinex","ETHUSD",1765287956497,0.40698404,3115.1,3114.2,0.515]
["bitfinex","ETHUSD",1765287956800,0.514,3115.0,3114.2,0.001]
["bitfinex","ETHUSD",1765287957394,0.58047529,3114.8,3114.2,0.001]
["bitfinex","ETHUSD",1765287957629,6.178492,3114.5,3114.2,0.001]
["bitfinex","ETHUSD",1765287957831,0.514,3114.4,3114.2,0.001]
["bitfinex","ETHUSD",1765287959528,3.21099444,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1765287959731,3.90458291,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1765287960032,0.58047529,3114.9,3114.2,0.001]
["bitfinex","ETHUSD",1765287960233,3.21017826,3115.1,3114.2,0.001]
["bitfinex","ETHUSD",1765287960544,3.20955162,3115.7,3114.2,0.515]
["bitfinex","ETHUSD",1765287960761,0.514,3115.6,3114.2,0.515]
["bitfinex","ETHUSD",1765287960916,0.514,3116.0,3114.4,0.405504]
["bitfinex","ETHUSD",1765287961245,0.58047529,3116.1,3114.2,0.515]
["bitfinex","ETHUSD",1765287961448,6.41869122,3115.9,3114.2,0.001]
["bitfinex","ETHUSD",1765287961653,0.92380512,3115.8,3114.3,0.514]
["bitfinex","ETHUSD",1765287961864,0.514,3115.7,3114.3,0.514]
["bitfinex","ETHUSD",1765287962230,3.20928133,3116.0,3114.3,6.48263437]
["bitfinex","ETHUSD",1765287962562,6.41856266,3116.0,3114.4,0.514]
["bitfinex","ETHUSD",1765287962852,3.72317805,3116.1,3114.4,0.54610891]
["bitfinex","ETHUSD",1765287963049,0.58047529,3116.1,3114.4,0.54610891]
["bitfinex","ETHUSD",1765287963219,0.514,3116.2,3114.7,1.81424661]
["bitfinex","ETHUSD",1765287963421,0.514,3116.2,3115.0,1.81424661]
["bitfinex","ETHUSD",1765287963621,0.514,3116.2,3115.1,6.42033962]
["bitfinex","ETHUSD",1765287963827,0.58047529,3116.1,3115.1,6.42033962]
["bitfinex","ETHUSD",1765287964418,1.09447529,3116.2,3115.1,9.63050943]
["bitfinex","ETHUSD",1765287964618,3.20831595,3116.9,3115.2,2.82869755]
["bitfinex","ETHUSD",1765287964814,1.09447529,3116.8,3115.2,2.82869755]
["bitfinex","ETHUSD",1765287965019,1.09367529,3116.8,3115.2,2.82869755]
["bitfinex","ETHUSD",1765287965519,0.05,3117.6,3115.6,1.81424661]
["bitfinex","ETHUSD",1765287965721,12.292132,3117.4,3115.7,0.514]
["bitfinex","ETHUSD",1765287966048,1.92215289,3117.3,3115.4,7.78288098]
["bitfinex","ETHUSD",1765287966248,8.150303,3117.4,3115.4,1.81424661]
["bitfinex","ETHUSD",1765287966455,8.150303,3117.4,3115.5,0.515]
["bitfinex","ETHUSD",1765287966627,0.58047529,3117.3,3115.5,0.515]
["bitfinex","ETHUSD",1765287966820,7.44969029,3117.4,3115.5,0.515]
["bitfinex","ETHUSD",1765287967022,2.118208,3117.1,3115.5,0.515]
["bitfinex","ETHUSD",1765287967231,0.2118208,3117.1,3116.1,1.81424661]
["bitfinex","ETHUSD",1765287967417,0.58047529,3117.4,3116.2,0.515]
["bitfinex","ETHUSD",1765287967618,3.72176768,3117.5,3116.3,6.41786734]
["bitfinex","ETHUSD",1765287967855,3.72176768,3117.5,3116.3,9.62680101]
["bitfinex","ETHUSD",1765287968040,3.20776768,3117.5,3116.3,9.62680101]
["bitfinex","ETHUSD",1765287968253,0.58047529,3117.5,3116.3,9.62680101]
["bitfinex","ETHUSD",1765287968573,0.58047529,3117.5,3116.4,2.82842671]
["bitfinex","ETHUSD",1765287968574,0.96428389,3117.5,3116.4,2.82842671]
["bitfinex","ETHUSD",1765287968939,0.96628389,3117.5,3116.4,2.82842671]
["bitfinex","ETHUSD",1765287969265,0.96628389,3117.5,3116.3,6.41786734]
["bitfinex","ETHUSD",1765287969473,2.82193,3117.4,3116.3,6.41786734]
["bitfinex","ETHUSD",1765287969854,3.839983,3117.2,3116.3,6.41786734]
["bitfinex","ETHUSD",1765287970377,0.3858086,3117.5,3116.6,1.81424661]
["bitfinex","ETHUSD",1765287970668,0.3858086,3117.5,3116.8,1.81424661]
["bitfinex","ETHUSD",1765287970669,0.002,3117.5,3116.8,1.81424661]
["bitfinex","ETHUSD",1765287971867,0.002,3117.5,3116.9,6.4166319]
["bitfinex","ETHUSD",1765287972047,0.002,3117.5,3116.9,6.9316319]
["bitfinex","ETHUSD",1765287972246,0.002,3117.5,3117.2,1.81424661]
["bitfinex","ETHUSD",1765287972475,0.002,3117.5,3117.0,1.81424661]
["bitfinex","ETHUSD",1765287972688,0.002,3117.5,3117.2,1.81424661]
["bitfinex","ETHUSD",1765287973277,0.002,3117.5,3117.4,1.81424661]
["bitfinex","ETHUSD",1765287973575,0.002,3117.5,3117.4,2.32924661]
["bitfinex","ETHUSD",1765287973781,0.002,3117.5,3117.4,5.53704798]
["bitfinex","ETHUSD",1765287976310,0.002,3117.5,3117.4,5.53604798]
["bitfinex","ETHUSD",1765287976812,0.002,3118.3,3117.4,16.64785833]
["bitfinex","ETHUSD",1765287977102,0.002,3118.3,3117.5,0.514]
["bitfinex","ETHUSD",1765287978101,0.002,3118.3,3117.6,6.41519116]
["bitfinex","ETHUSD",1765287978492,0.002,3118.3,3117.7,0.515]
["bitfinex","ETHUSD",1765287978686,0.002,3118.3,3118.1,1.81424661]
["bitfinex","ETHUSD",1765287979580,0.002,3118.3,3117.8,1.01377867]
["bitfinex","ETHUSD",1765287979985,0.002,3118.3,3117.8,1.52877867]
["bitfinex","ETHUSD",1765287980318,0.002,3118.3,3117.7,1.81424661]
["bitfinex","ETHUSD",1765287980494,0.002,3118.3,3117.8,3.20738104]
["bitfinex","ETHUSD",1765287981512,0.002,3118.3,3117.5,1.81424661]
["bitfinex","ETHUSD",1765287981809,0.002,3118.3,3117.7,3.20744943]
["bitfinex","ETHUSD",1765287982109,0.002,3118.3,3117.8,3.20737316]
["bitfinex","ETHUSD",1765287982620,0.002,3118.3,3115.5,0.515]
["bitfinex","ETHUSD",1765287982621,5.045034,3117.6,3115.5,0.515]
["bitfinex","ETHUSD",1765287982908,0.58247529,3118.3,3114.9,0.515]
["bitfinex","ETHUSD",1765287982909,5.595374,3116.6,3114.9,0.515]
["bitfinex","ETHUSD",1765287983108,3.25941,3116.4,3115.3,3.20993319]
["bitfinex","ETHUSD",1765287983319,0.58047529,3116.3,3115.3,3.20993319]
["bitfinex","ETHUSD",1765287983520,0.58047529,3116.3,3114.9,0.515]
["bitfinex","ETHUSD",1765287983521,2.47393,3116.2,3115.4,0.32099332]
["bitfinex","ETHUSD",1765287983700,0.515,3116.3,3115.6,3.20958157]
["bitfinex","ETHUSD",1765287983906,0.515,3116.3,3115.3,0.515]
["bitfinex","ETHUSD",1765287984218,0.515,3116.3,3115.4,3.20977228]
["bitfinex","ETHUSD",1765287984523,2.607202,3116.8,3115.4,3.20977228]
["bitfinex","ETHUSD",1765287984829,0.83376773,3116.7,3115.5,0.37247723]
["bitfinex","ETHUSD",1765287985000,0.515,3116.7,3115.5,0.37247723]
["bitfinex","ETHUSD",1765287985318,0.58047529,3116.5,3115.5,0.37247723]
["bitfinex","ETHUSD",1765287985905,0.515,3116.7,3115.5,0.37247723]
["bitfinex","ETHUSD",1765287986289,0.58047529,3116.5,3115.5,0.37247723]
["bitfinex","ETHUSD",1765287986497,18.377308,3116.2,3114.4,6.42178268]
["bitfinex","ETHUSD",1765287986723,0.58047529,3116.1,3114.5,1.81424661]
["bitfinex","ETHUSD",1765287987020,4.58803,3115.9,3114.5,1.81424661]
["bitfinex","ETHUSD",1765287987794,0.515,3115.8,3114.7,1.81424661]
["bitfinex","ETHUSD",1765287988017,0.58047529,3116.1,3114.9,1.81424661]
["bitfinex","ETHUSD",1765287988214,0.58047529,3116.1,3115.0,0.515]
["bitfinex","ETHUSD",1765287988610,3.20916266,3116.1,3115.1,6.42033962]
["bitfinex","ETHUSD",1765287988811,6.41832532,3116.1,3115.1,6.42033962]
["bitfinex","ETHUSD",1765287989133,6.41832532,3116.1,3115.1,3.21016981]
["bitfinex","ETHUSD",1765287989332,0.69333253,3116.0,3115.1,3.21016981]
["bitfinex","ETHUSD",1765287990104,0.69333253,3116.0,3115.0,3.21023389]
["bitfinex","ETHUSD",1765287990305,3.860706,3115.9,3115.0,3.21023389]
["bitfinex","ETHUSD",1765287990614,3.20944861,3115.8,3114.9,6.42075186]
["bitfinex","ETHUSD",1765287990821,8.088685,3116.8,3115.0,1.81424661]
["bitfinex","ETHUSD",1765287991022,0.05,3116.9,3115.1,1.14453744]
["bitfinex","ETHUSD",1765287991023,2.850104,3116.6,3115.1,1.14453744]
["bitfinex","ETHUSD",1765287991338,0.515,3116.5,3115.2,1.81424661]
["bitfinex","ETHUSD",1765287992035,0.515,3116.5,3115.4,1.81424661]
["bitfinex","ETHUSD",1765287992743,0.515,3116.5,3115.5,6.41951532]
["bitfinex","ETHUSD",1765287992744,3.2088307,3116.4,3115.5,6.41951532]
["bitfinex","ETHUSD",1765287992924,3.2088307,3116.4,3115.6,0.82337619]
["bitfinex","ETHUSD",1765287993108,0.515,3116.5,3115.6,0.82337619]
["bitfinex","ETHUSD",1765287993313,0.58047529,3116.6,3115.6,2.6376228]
["bitfinex","ETHUSD",1765287993509,3.78827666,3117.4,3115.6,0.85547273]
["bitfinex","ETHUSD",1765287993714,0.63047529,3117.0,3115.6,0.82337619]
["bitfinex","ETHUSD",1765287993937,0.90226363,3116.9,3115.6,0.82337619]
["bitfinex","ETHUSD",1765287994147,0.515,3116.8,3115.6,0.82337619]
["bitfinex","ETHUSD",1765287994329,0.58047529,3116.6,3115.6,0.82337619]
["bitfinex","ETHUSD",1765287994555,0.515,3116.8,3115.6,0.82337619]
["bitfinex","ETHUSD",1765287994736,0.05,3117.3,3115.7,9.62865486]
["bitfinex","ETHUSD",1765287994737,0.58047529,3117.1,3115.7,9.62865486]
["bitfinex","ETHUSD",1765287994932,3.20800718,3117.2,3115.8,3.04087438]
["bitfinex","ETHUSD",1765287995118,0.515,3117.0,3115.9,0.515]
["bitfinex","ETHUSD",1765287996011,0.515,3117.0,3115.8,1.22662777]
["bitfinex","ETHUSD",1765287996655,6.41704366,3116.7,3115.9,3.20934561]
["bitfinex","ETHUSD",1765287997217,3.20852183,3116.7,3115.9,6.41869122]
["bitfinex","ETHUSD",1765287997418,0.515,3116.7,3115.9,7.18322312]
["bitfinex","ETHUSD",1765287997823,3.2075364,3117.7,3116.0,1.81424661]
["bitfinex","ETHUSD",1765287997824,0.58047529,3117.0,3116.0,1.81424661]
["bitfinex","ETHUSD",1765287998024,0.515,3117.1,3116.0,2.32924661]
["bitfinex","ETHUSD",1765287998240,0.58047529,3117.0,3116.0,2.32924661]
["bitfinex","ETHUSD",1765287998448,0.58047529,3117.0,3116.1,1.27218153]
["bitfinex","ETHUSD",1765287998647,0.58047529,3117.0,3115.9,6.41869122]
["bitfinex","ETHUSD",1765287998825,3.78817376,3117.5,3115.9,9.62803683]
["bitfinex","ETHUSD",1765287999031,0.515,3117.4,3116.0,1.81424661]
["bitfinex","ETHUSD",1765287999427,0.515,3117.4,3116.2,1.81424661]
["bitfinex","ETHUSD",1765287999955,9.50762584,3117.6,3116.2,1.81424661]
["bitfinex","ETHUSD",1765287999956,9.50759558,3117.6,3116.2,1.81424661]
["bitfinex","ETHUSD",1765288000138,0.515,3117.3,3116.3,0.18142466]
["bitfinex","ETHUSD",1765288000523,0.515,3117.3,3116.4,1.81424661]
["bitfinex","ETHUSD",1765288000756,3.20739262,3117.8,3116.7,6.41704366]
["bitfinex","ETHUSD",1765288000959,0.515,3117.4,3116.9,1.81424661]
["bitfinex","ETHUSD",1765288001255,3.20739262,3117.8,3116.7,6.41704366]
["bitfinex","ETHUSD",1765288001256,0.58047529,3117.8,3116.8,1.81424661]
["bitfinex","ETHUSD",1765288001559,3.72229764,3117.9,3116.9,1.14398121]
["bitfinex","ETHUSD",1765288001757,0.515,3117.9,3116.9,1.14398121]
["bitfinex","ETHUSD",1765288002260,0.002,3118.1,3117.1,1.81424661]
["bitfinex","ETHUSD",1765288002440,1.09547529,3118.0,3117.1,1.81424661]
["bitfinex","ETHUSD",1765288002842,0.515,3118.0,3117.2,6.41601436]
["bitfinex","ETHUSD",1765288003042,0.515,3118.0,3117.2,7.23904046]
["bitfinex","ETHUSD",1765288003254,0.515,3118.0,3117.2,4.03103328]
["bitfinex","ETHUSD",1765288003562,0.515,3118.0,3117.2,7.23904046]
["bitfinex","ETHUSD",1765288003731,1.09547529,3118.0,3117.2,7.23904046]
["bitfinex","ETHUSD",1765288003924,4.12220582,3118.0,3117.2,4.03103328]
["bitfinex","ETHUSD",1765288004131,4.85533512,3118.0,3117.2,3.20800718]
["bitfinex","ETHUSD",1765288004559,2.22860459,3118.0,3117.2,6.41601436]
["bitfinex","ETHUSD",1765288004760,0.915,3118.0,3117.2,6.41601436]
["bitfinex","ETHUSD",1765288004927,0.4,3118.0,3117.0,8.74457008]
["bitfinex","ETHUSD",1765288005133,0.4,3118.0,3117.2,1.81424661]
["bitfinex","ETHUSD",1765288005427,0.4,3118.0,3117.0,8.74457008]
["bitfinex","ETHUSD",1765288005839,0.4,3118.0,3117.0,11.9527831]
["bitfinex","ETHUSD",1765288006041,0.4,3118.0,3117.2,1.81424661]
["bitfinex","ETHUSD",1765288007041,0.4,3118.0,3117.4,1.81424661]
["bitfinex","ETHUSD",1765288007240,0.4,3118.0,3117.4,2.32824661]
["bitfinex","ETHUSD",1765288008766,3.60725417,3118.0,3117.3,3.20790427]
["bitfinex","ETHUSD",1765288008971,0.4,3118.0,3117.0,0.514]
["bitfinex","ETHUSD",1765288009273,7.32841057,3118.0,3117.1,3.20810096]
["bitfinex","ETHUSD",1765288009586,2.56636,3117.8,3116.8,3.20839581]
["bitfinex","ETHUSD",1765288009742,1.31351635,3117.9,3116.9,3.20830915]
["bitfinex","ETHUSD",1765288009943,4.972702,3117.8,3116.6,0.514]
["bitfinex","ETHUSD",1765288010240,4.972702,3117.8,3116.8,3.20840444]
["bitfinex","ETHUSD",1765288011978,0.514,3117.6,3116.6,1.81424661]
["bitfinex","ETHUSD",1765288013172,3.20769847,3117.5,3116.5,6.41745546]
["bitfinex","ETHUSD",1765288013396,3.20689847,3117.5,3116.5,6.41745546]
["bitfinex","ETHUSD",1765288013597,3.20689847,3117.5,3116.6,0.82317021]
["bitfinex","ETHUSD",1765288014990,3.72160652,3117.6,3116.6,0.82317021]
["bitfinex","ETHUSD",1765288015201,3.72160652,3117.6,3116.7,6.41704366]
["bitfinex","ETHUSD",1765288015505,3.72160652,3117.6,3116.7,3.20852183]
["bitfinex","ETHUSD",1765288016910,6.92921304,3117.6,3116.7,3.20852183]
["bitfinex","ETHUSD",1765288017215,0.6929213,3117.5,3116.7,3.20852183]
["bitfinex","ETHUSD",1765288017576,1.44466798,3117.8,3116.8,0.03208418]
["bitfinex","ETHUSD",1765288017778,0.58047529,3117.9,3116.9,1.81424661]
["bitfinex","ETHUSD",1765288018008,0.514,3117.9,3117.1,1.81424661]
["bitfinex","ETHUSD",1765288018274,0.514,3117.9,3117.3,1.81424661]
["bitfinex","ETHUSD",1765288019416,0.514,3117.9,3117.1,2.32824661]
["bitfinex","ETHUSD",1765288019623,0.514,3117.9,3117.3,6.41580854]
["bitfinex","ETHUSD",1765288020198,0.4,3118.0,3117.3,6.41580854]
["bitfinex","ETHUSD",1765288020586,0.4,3118.0,3117.2,0.23282466]
["bitfinex","ETHUSD",1765288020923,0.58047529,3117.6,3116.6,3.20858234]
["bitfinex","ETHUSD",1765288021126,0.58047529,3117.9,3116.3,0.69542466]
["bitfinex","ETHUSD",1765288021317,0.514,3117.7,3116.7,3.2085081]
["bitfinex","ETHUSD",1765288021518,0.514,3117.7,3116.8,3.20838856]
["bitfinex","ETHUSD",1765288023335,6.41519116,3117.6,3116.5,3.20863104]
["bitfinex","ETHUSD",1765288023848,7.50955651,3117.7,3116.5,6.41735877]
["bitfinex","ETHUSD",1765288025132,1.06020539,3117.8,3116.5,6.41735877]
["bitfinex","ETHUSD",1765288025330,0.514,3117.7,3116.6,0.84825725]
["bitfinex","ETHUSD",1765288025644,0.514,3117.7,3116.7,0.514]
["bitfinex","ETHUSD",1765288026052,0.514,3117.7,3116.5,3.20863104]
["bitfinex","ETHUSD",1765288026396,0.58047529,3117.8,3116.5,3.20863104]
["bitfinex","ETHUSD",1765288026594,0.514,3117.7,3116.5,6.41735877]
["bitfinex","ETHUSD",1765288026840,0.514,3117.7,3116.5,7.13559136]
["bitfinex","ETHUSD",1765288027402,3.20759558,3117.6,3116.5,7.13559136]
["bitfinex","ETHUSD",1765288027723,6.41519116,3117.6,3116.5,7.13559136]
["bitfinex","ETHUSD",1765288027898,3.20759558,3117.6,3116.5,7.13559136]
["bitfinex","ETHUSD",1765288029104,6.41519116,3117.6,3116.5,7.13559136]
["bitfinex","ETHUSD",1765288029309,3.20780137,3117.4,3116.5,3.20863104]
["bitfinex","ETHUSD",1765288029625,3.20780137,3117.4,3116.5,6.41735877]
["bitfinex","ETHUSD",1765288030729,0.4,3118.0,3116.6,0.03208624]
["bitfinex","ETHUSD",1765288030926,0.514,3117.9,3116.5,9.6260865]
["bitfinex","ETHUSD",1765288031234,0.58047529,3117.8,3116.5,6.41735877]
["bitfinex","ETHUSD",1765288031536,1.33138021,3117.7,3116.6,0.98771072]
["bitfinex","ETHUSD",1765288031838,0.58047529,3117.8,3116.7,0.513]
["bitfinex","ETHUSD",1765288032007,3.20732809,3117.9,3116.7,0.513]
["bitfinex","ETHUSD",1765288032008,0.513,3117.7,3116.8,0.03208418]
["bitfinex","ETHUSD",1765288032335,0.513,3117.7,3116.7,0.513]
["bitfinex","ETHUSD",1765288033738,0.513,3117.7,3116.8,6.41683778]
["bitfinex","ETHUSD",1765288035044,0.513,3117.7,3116.9,0.513]
["bitfinex","ETHUSD",1765288035045,0.58047529,3117.6,3116.9,0.513]
["bitfinex","ETHUSD",1765288035334,1.01057761,3117.6,3116.9,0.513]
["bitfinex","ETHUSD",1765288035546,0.4,3118.0,3116.9,0.513]
["bitfinex","ETHUSD",1765288035716,3.60718418,3118.0,3117.0,6.41642604]
["bitfinex","ETHUSD",1765288036743,0.4,3118.0,3117.0,6.41642604]
["bitfinex","ETHUSD",1765288037613,3.60719775,3118.0,3117.0,6.41642604]
["bitfinex","ETHUSD",1765288037810,6.8135955,3118.0,3117.2,3.20800718]
["bitfinex","ETHUSD",1765288038016,6.8135955,3118.0,3117.1,3.2081099]
["bitfinex","ETHUSD",1765288038660,0.58047529,3117.9,3117.1,3.2081099]
["bitfinex","ETHUSD",1765288038953,0.58047529,3117.9,3117.1,6.41622]
["bitfinex","ETHUSD",1765288039721,0.58047529,3117.9,3117.1,3.2081099]
["bitfinex","ETHUSD",1765288040053,0.3992,3118.0,3117.1,1.09843276]
["bitfinex","ETHUSD",1765288040250,0.3992,3118.0,3117.1,0.69292876]
["bitfinex","ETHUSD",1765288040551,0.3992,3118.0,3117.1,1.20592876]
["bitfinex","ETHUSD",1765288040552,0.58047529,3117.9,3117.1,1.20592876]
["bitfinex","ETHUSD",1765288040754,0.58047529,3117.9,3117.1,0.513]
["bitfinex","ETHUSD",1765288041257,0.3992,3118.0,3117.1,0.513]
["bitfinex","ETHUSD",1765288041830,0.3992,3118.0,3117.0,6.4163907]
["bitfinex","ETHUSD",1765288042047,0.58047529,3117.6,3116.7,3.20852183]
["bitfinex","ETHUSD",1765288042531,0.58047529,3117.6,3116.4,0.76396713]
["bitfinex","ETHUSD",1765288042730,0.58047529,3117.6,3116.4,0.513]
["bitfinex","ETHUSD",1765288043121,0.58047529,3117.6,3116.6,3.20855111]
["bitfinex","ETHUSD",1765288043328,0.63047529,3117.6,3115.7,3.20950827]
["bitfinex","ETHUSD",1765288043528,0.63047529,3117.6,3116.4,3.20876236]
["bitfinex","ETHUSD",1765288043782,3.99536881,3118.0,3116.6,6.41724956]
["bitfinex","ETHUSD",1765288043783,0.3992,3118.0,3116.6,6.41724956]
["bitfinex","ETHUSD",1765288044062,0.3992,3118.0,3116.8,6.41683778]
["bitfinex","ETHUSD",1765288044063,3.60638549,3118.0,3116.8,6.41683778]
["bitfinex","ETHUSD",1765288044354,3.60638549,3118.0,3116.9,0.514]
["bitfinex","ETHUSD",1765288044521,4.12038549,3118.0,3116.9,0.514]
["bitfinex","ETHUSD",1765288045049,4.12043865,3118.0,3116.9,0.514]
["bitfinex","ETHUSD",1765288045237,0.58047529,3117.9,3116.9,0.514]
["bitfinex","ETHUSD",1765288045440,1.37149055,3117.9,3116.9,0.514]
["bitfinex","ETHUSD",1765288046449,3.20738982,3117.8,3117.0,3.20821302]
["bitfinex","ETHUSD",1765288046924,0.58047529,3117.7,3115.4,3.20976133]
["bitfinex","ETHUSD",1765288047168,0.58047529,3117.7,3115.9,0.514]
["bitfinex","ETHUSD",1765288047340,1.02026448,3117.6,3116.0,0.23282466]
["bitfinex","ETHUSD",1765288047534,0.514,3117.5,3116.0,0.23282466]
["bitfinex","ETHUSD",1765288047941,0.514,3117.5,3116.5,3.20864593]
["bitfinex","ETHUSD",1765288048452,0.514,3117.5,3116.3,0.514]
["bitfinex","ETHUSD",1765288048758,0.514,3117.5,3116.3,6.93177222]
["bitfinex","ETHUSD",1765288048759,6.99628383,3117.3,3116.3,6.93177222]
["bitfinex","ETHUSD",1765288048967,7.74731221,3117.3,3116.3,7.62494944]
["bitfinex","ETHUSD",1765288049261,7.74731221,3117.3,3116.3,4.41601577]
["bitfinex","ETHUSD",1765288049561,4.53940794,3117.3,3116.3,7.62494944]
["bitfinex","ETHUSD",1765288049860,0.58047529,3117.4,3116.3,10.83388311]
["bitfinex","ETHUSD",1765288050067,3.20917659,3118.1,3116.3,10.83388311]
["bitfinex","ETHUSD",1765288050068,0.002,3118.1,3116.3,14.04281678]
["bitfinex","ETHUSD",1765288050237,0.58047529,3117.8,3116.3,14.04281678]
["bitfinex","ETHUSD",1765288050432,0.58047529,3117.8,3116.3,10.83388311]
["bitfinex","ETHUSD",1765288050642,6.4149854,3117.7,3116.3,10.83388311]
["bitfinex","ETHUSD",1765288050832,0.58047529,3117.6,3116.4,1.26481297]
["bitfinex","ETHUSD",1765288051053,0.58047529,3117.6,3116.5,0.514]
["bitfinex","ETHUSD",1765288052886,0.58047529,3117.4,3116.6,6.41724956]
["bitfinex","ETHUSD",1765288053083,0.58047529,3117.5,3116.6,6.41724956]
["bitfinex","ETHUSD",1765288055187,0.002,3118.1,3116.7,2.21975061]
["bitfinex","ETHUSD",1765288055484,0.002,3118.1,3117.1,0.98597929]
["bitfinex","ETHUSD",1765288055684,0.002,3118.1,3117.3,0.405504]
["bitfinex","ETHUSD",1765288056152,0.002,3118.1,3117.1,0.58047529]
["bitfinex","ETHUSD",1765288056447,0.002,3118.1,3117.2,0.919504]
["bitfinex","ETHUSD",1765288056951,0.002,3118.1,3116.8,1.82628745]
["bitfinex","ETHUSD",1765288056952,0.002,3118.1,3117.3,0.514]
["bitfinex","ETHUSD",1765288057152,0.002,3118.1,3117.4,6.41560274]
["bitfinex","ETHUSD",1765288057452,0.002,3118.1,3117.5,3.29058907]
["bitfinex","ETHUSD",1765288058664,0.002,3118.1,3117.4,3.20780137]
["bitfinex","ETHUSD",1765288059491,0.58247529,3118.1,3117.4,6.41560274]
["bitfinex","ETHUSD",1765288059697,0.58247529,3118.1,3117.4,6.92960274]
["bitfinex","ETHUSD",1765288059992,3.20908732,3118.1,3117.4,3.72180137]
["bitfinex","ETHUSD",1765288060298,0.58047529,3117.8,3116.8,1.81424661]
["bitfinex","ETHUSD",1765288060498,0.58047529,3117.8,3117.1,3.20803573]
["bitfinex","ETHUSD",1765288060885,0.58047529,3117.8,3116.9,0.69542466]
["bitfinex","ETHUSD",1765288061087,0.58047529,3117.8,3116.9,3.72225976]
["bitfinex","ETHUSD",1765288061394,6.4149854,3117.7,3116.9,3.72225976]
["bitfinex","ETHUSD",1765288061599,0.58047529,3117.6,3116.8,0.514]
["bitfinex","ETHUSD",1765288061785,0.58047529,3117.6,3116.7,3.20845476]
["bitfinex","ETHUSD",1765288062101,0.57967529,3117.6,3116.8,3.20841319]
["bitfinex","ETHUSD",1765288062402,0.57967529,3117.6,3116.7,4.36423876]
["bitfinex","ETHUSD",1765288062767,0.57967529,3117.6,3116.7,1.15571705]
["bitfinex","ETHUSD",1765288063093,0.57967529,3117.6,3116.7,4.3642339]
["bitfinex","ETHUSD",1765288063292,0.57967529,3117.6,3116.7,1.15571705]
["bitfinex","ETHUSD",1765288063493,1.27914136,3117.6,3116.8,3.20836292]
["bitfinex","ETHUSD",1765288064113,0.58047529,3117.4,3116.8,3.20836292]
["bitfinex","ETHUSD",1765288064873,0.58047529,3117.4,3116.8,3.72236292]
["bitfinex","ETHUSD",1765288066417,0.58047529,3117.3,3116.8,3.72236292]
["bitfinex","ETHUSD",1765288070409,3.20791403,3117.3,3116.8,3.72236292]
["bitfinex","ETHUSD",1765288070790,0.58047529,3117.4,3116.8,3.72236292]
["bitfinex","ETHUSD",1765288070994,3.60638409,3118.0,3116.8,10.3182881]
["bitfinex","ETHUSD",1765288071194,3.60638409,3118.0,3116.9,0.513]
["bitfinex","ETHUSD",1765288071808,6.81364133,3118.0,3117.0,0.513]
["bitfinex","ETHUSD",1765288072392,3.20738982,3117.8,3117.0,3.72120342]
["bitfinex","ETHUSD",1765288072592,0.58047529,3117.7,3117.0,3.72120342]
["bitfinex","ETHUSD",1765288073947,0.58047529,3117.7,3116.7,3.20848579]
["bitfinex","ETHUSD",1765288074116,1.28000078,3117.7,3116.8,3.72139238]
["bitfinex","ETHUSD",1765288074312,0.58047529,3117.7,3116.8,3.72139238]
["bitfinex","ETHUSD",1765288074843,3.60640806,3118.0,3116.9,3.20826629]
["bitfinex","ETHUSD",1765288074844,0.58047529,3117.5,3116.9,3.20826629]
["bitfinex","ETHUSD",1765288075348,0.58047529,3117.5,3116.8,3.72137531]
["bitfinex","ETHUSD",1765288075644,0.58047529,3117.5,3116.8,3.20840596]
["bitfinex","ETHUSD",1765288078141,3.20780137,3117.4,3116.7,3.72147286]
["bitfinex","ETHUSD",1765288078344,3.20780137,3117.4,3116.7,3.90147992]
["bitfinex","ETHUSD",1765288078648,3.20780137,3117.4,3116.7,0.69300706]
["bitfinex","ETHUSD",1765288078822,0.58047529,3117.3,3116.6,0.513]
["bitfinex","ETHUSD",1765288079021,0.58047529,3117.3,3116.7,3.20851991]
["bitfinex","ETHUSD",1765288079734,0.58047529,3117.3,3116.6,3.72157897]
["bitfinex","ETHUSD",1765288079917,0.58047529,3117.3,3116.6,4.41460224]
["bitfinex","ETHUSD",1765288080345,3.20800718,3117.2,3116.7,3.20851744]
["bitfinex","ETHUSD",1765288080543,0.513,3117.7,3116.7,3.20851744]
["bitfinex","ETHUSD",1765288080744,3.20728695,3117.9,3116.8,0.03208418]
["bitfinex","ETHUSD",1765288080927,0.58047529,3117.8,3116.7,9.6255611]
["bitfinex","ETHUSD",1765288081128,0.58047529,3117.8,3116.8,1.08315844]
["bitfinex","ETHUSD",1765288082420,0.58047529,3117.6,3116.9,0.513]
["bitfinex","ETHUSD",1765288083721,0.513,3117.5,3116.6,0.69302327]
["bitfinex","ETHUSD",1765288084041,0.513,3117.5,3116.7,3.20849946]
["bitfinex","ETHUSD",1765288084249,0.58047529,3117.6,3116.5,0.513]
["bitfinex","ETHUSD",1765288084542,0.58047529,3117.6,3116.6,9.62587434]
["bitfinex","ETHUSD",1765288084717,0.513,3117.7,3116.6,9.62587434]
["bitfinex","ETHUSD",1765288084718,1.09347529,3117.7,3116.6,9.62587434]
["bitfinex","ETHUSD",1765288084913,3.78786237,3117.9,3116.7,1.04597264]
["bitfinex","ETHUSD",1765288085420,0.3992,3118.0,3116.7,1.62644793]
["bitfinex","ETHUSD",1765288085621,3.60643692,3118.0,3116.7,1.59436272]
["bitfinex","ETHUSD",1765288085817,6.81367384,3118.0,3116.7,1.59436272]
["bitfinex","ETHUSD",1765288086141,3.60563692,3118.0,3116.7,1.59436272]
["bitfinex","ETHUSD",1765288086342,6.81287384,3118.0,3116.8,1.30344837]
["bitfinex","ETHUSD",1765288086554,6.81287384,3118.0,3116.9,6.9296319]
["bitfinex","ETHUSD",1765288086755,6.81287384,3118.0,3116.9,6.4166319]
["bitfinex","ETHUSD",1765288087057,11.12660529,3117.9,3115.8,2.30401195]
["bitfinex","ETHUSD",1765288087220,11.12660529,3117.9,3116.5,3.20862732]
["bitfinex","ETHUSD",1765288087221,0.63047529,3117.9,3116.5,3.20862732]
["bitfinex","ETHUSD",1765288087420,0.58047529,3117.6,3116.6,3.72162016]
["bitfinex","ETHUSD",1765288087615,0.513,3117.6,3116.6,0.513]
["bitfinex","ETHUSD",1765288087847,0.513,3117.6,3116.6,3.72155365]
["bitfinex","ETHUSD",1765288088038,0.513,3117.6,3116.6,0.513]
["bitfinex","ETHUSD",1765288088580,0.513,3117.6,3116.6,3.72159982]
["bitfinex","ETHUSD",1765288088581,0.58047529,3117.4,3116.6,3.72159982]
["bitfinex","ETHUSD",1765288088748,0.58047529,3117.4,3115.7,5.60420531]
["bitfinex","ETHUSD",1765288088749,0.58047529,3117.4,3116.5,0.513]
["bitfinex","ETHUSD",1765288089072,0.69958722,3117.3,3116.5,0.513]
["bitfinex","ETHUSD",1765288089284,0.58047529,3117.4,3116.5,0.513]
["bitfinex","ETHUSD",1765288089856,0.58047529,3117.4,3116.5,3.72167154]
["bitfinex","ETHUSD",1765288090062,0.58047529,3117.4,3116.5,0.513]
["bitfinex","ETHUSD",1765288090573,0.58047529,3117.2,3116.5,0.513]
["bitfinex","ETHUSD",1765288091291,0.58047529,3117.2,3115.9,3.20926145]
["bitfinex","ETHUSD",1765288091480,0.58047529,3117.2,3116.0,0.83392615]
["bitfinex","ETHUSD",1765288091667,0.58047529,3117.2,3116.2,3.20896414]
["bitfinex","ETHUSD",1765288091871,0.513,3117.2,3116.1,3.20912935]
["bitfinex","ETHUSD",1765288092051,0.58047529,3117.0,3116.1,3.20912935]
["bitfinex","ETHUSD",1765288092448,7.540436,3117.1,3116.1,3.20912935]
["bitfinex","ETHUSD",1765288092651,6.99690133,3117.0,3116.1,3.20912935]
["bitfinex","ETHUSD",1765288092952,6.99690133,3117.0,3116.1,3.90227659]
["bitfinex","ETHUSD",1765288095085,6.99690133,3117.0,3116.1,7.11141621]
["bitfinex","ETHUSD",1765288095668,6.99690133,3117.0,3116.1,3.90227659]
["bitfinex","ETHUSD",1765288098078,10.20511435,3117.0,3115.9,0.512]
["bitfinex","ETHUSD",1765288098277,10.20511435,3117.0,3115.9,3.72129352]
["bitfinex","ETHUSD",1765288099713,0.05,3117.9,3116.1,5.96193426]
["bitfinex","ETHUSD",1765288099873,0.05,3117.9,3116.2,0.03209036]
["bitfinex","ETHUSD",1765288099874,2.767801,3117.6,3116.2,0.03209036]
["bitfinex","ETHUSD",1765288100080,0.58047529,3117.5,3116.3,0.512]
["bitfinex","ETHUSD",1765288100273,0.58047529,3117.6,3116.3,0.512]
["bitfinex","ETHUSD",1765288100898,6.9269854,3117.7,3116.4,0.0320883]
["bitfinex","ETHUSD",1765288101095,0.58047529,3117.6,3116.3,0.512]
["bitfinex","ETHUSD",1765288101802,0.58047529,3117.4,3116.4,0.512]
["bitfinex","ETHUSD",1765288101983,0.58047529,3117.4,3116.0,3.20924261]
["bitfinex","ETHUSD",1765288102191,0.58047529,3117.4,3116.1,1.47479338]
["bitfinex","ETHUSD",1765288103110,0.58047529,3117.4,3116.2,0.03209036]
["bitfinex","ETHUSD",1765288103785,3.78832763,3117.4,3116.3,6.41786734]
["bitfinex","ETHUSD",1765288104212,3.20779056,3117.5,3116.3,9.62680101]
["bitfinex","ETHUSD",1765288104420,0.58047529,3117.4,3116.4,0.0320883]
["bitfinex","ETHUSD",1765288107203,6.99601803,3117.5,3116.8,0.69290437]
["bitfinex","ETHUSD",1765288108995,6.99601803,3117.5,3116.7,3.72050649]
["bitfinex","ETHUSD",1765288109922,6.99601803,3117.5,3116.7,0.512]
["bitfinex","ETHUSD",1765288110105,6.99601803,3117.5,3116.6,0.512]
["bitfinex","ETHUSD",1765288110613,6.99521803,3117.5,3116.6,0.512]
["bitfinex","ETHUSD",1765288110989,6.99521803,3117.5,3116.6,3.72062152]
["bitfinex","ETHUSD",1765288111199,6.99521803,3117.5,3116.6,4.41356574]
["bitfinex","ETHUSD",1765288111401,6.99521803,3117.5,3116.7,3.20850394]
["bitfinex","ETHUSD",1765288112328,3.78744666,3117.5,3116.7,3.20850394]
["bitfinex","ETHUSD",1765288112529,6.6984,3118.0,3117.1,4.49728128]
["bitfinex","ETHUSD",1765288112726,3.20738388,3117.9,3117.2,0.44972813]
["bitfinex","ETHUSD",1765288113026,0.58047529,3117.8,3117.2,0.44972813]
["bitfinex","ETHUSD",1765288113231,9.90565341,3118.0,3117.2,0.44972813]
["bitfinex","ETHUSD",1765288113232,0.3984,3118.0,3117.4,4.49728128]
["bitfinex","ETHUSD",1765288113533,0.3984,3118.0,3117.7,4.49728128]
["bitfinex","ETHUSD",1765288114236,0.3984,3118.0,3117.8,6.41477964]
["bitfinex","ETHUSD",1765288114402,0.3984,3118.0,3117.9,0.512]
["bitfinex","ETHUSD",1765288115455,0.3984,3118.0,3117.9,0.917504]
["bitfinex","ETHUSD",1765288116205,0.3984,3118.0,3117.9,4.70526624]
["bitfinex","ETHUSD",1765288116509,0.002,3118.1,3117.9,4.70526624]
["bitfinex","ETHUSD",1765288116510,0.002,3118.1,3117.9,7.31077846]
["bitfinex","ETHUSD",1765288116714,0.002,3119.0,3118.2,0.405504]
["bitfinex","ETHUSD",1765288116917,0.002,3119.0,3118.4,0.405504]
["bitfinex","ETHUSD",1765288118118,0.002,3119.0,3118.5,0.512]
["bitfinex","ETHUSD",1765288118437,0.002,3119.0,3118.6,6.41313408]
["bitfinex","ETHUSD",1765288118660,0.002,3119.0,3118.7,0.69251341]
["bitfinex","ETHUSD",1765288119560,0.002,3119.0,3118.8,0.512]
["bitfinex","ETHUSD",1765288119867,0.002,3119.0,3118.1,5.02127929]
["bitfinex","ETHUSD",1765288120163,0.002,3119.0,3118.2,1.09247529]
["bitfinex","ETHUSD",1765288120456,0.002,3119.0,3118.3,3.20686918]
["bitfinex","ETHUSD",1765288120657,0.002,3119.0,3118.4,0.37188692]
["bitfinex","ETHUSD",1765288122445,0.002,3119.0,3118.6,0.405504]
["bitfinex","ETHUSD",1765288122654,0.002,3119.7,3118.8,0.405504]
["bitfinex","ETHUSD",1765288122954,0.002,3119.7,3119.1,0.405504]
["bitfinex","ETHUSD",1765288123147,0.002,3119.7,3119.2,0.512]
["bitfinex","ETHUSD",1765288124238,0.002,3119.7,3118.8,0.58047529]
["bitfinex","ETHUSD",1765288124438,0.002,3119.7,3118.9,0.512]
["bitfinex","ETHUSD",1765288124642,0.002,3119.7,3119.3,0.405504]
["bitfinex","ETHUSD",1765288124940,0.002,3119.7,3119.5,0.405504]
["bitfinex","ETHUSD",1765288125136,0.002,3120.4,3119.6,1.3]
["bitfinex","ETHUSD",1765288125369,0.002,3120.4,3120.3,6.94339434]
["bitfinex","ETHUSD",1765288125569,0.002,3120.4,3120.3,7.45639434]
["bitfinex","ETHUSD",1765288125754,0.002,3120.4,3120.3,0.405504]
["bitfinex","ETHUSD",1765288125955,0.002,3120.4,3120.3,0.918504]
["bitfinex","ETHUSD",1765288126394,0.002,3120.4,3120.3,1.19177906]
["bitfinex","ETHUSD",1765288126578,0.002,3120.4,3120.3,4.3965991]
["bitfinex","ETHUSD",1765288127162,0.002,3122.4,3120.4,0.405504]
["bitfinex","ETHUSD",1765288127470,0.58247529,3122.4,3120.4,0.98597929]
["bitfinex","ETHUSD",1765288127678,0.37850455,3122.3,3120.6,0.405504]
["bitfinex","ETHUSD",1765288127984,0.37850455,3122.3,3120.8,0.405504]
["bitfinex","ETHUSD",1765288128578,0.37850455,3122.3,3121.0,0.405504]
["bitfinex","ETHUSD",1765288128803,0.37850455,3122.3,3121.1,0.512]
["bitfinex","ETHUSD",1765288129156,0.002,3122.4,3121.5,1.81424661]
["bitfinex","ETHUSD",1765288129361,0.002,3122.4,3121.6,0.512]
["bitfinex","ETHUSD",1765288129559,3.20468848,3122.4,3121.6,0.512]
["bitfinex","ETHUSD",1765288130311,3.20468848,3122.4,3120.9,9.61261173]
["bitfinex","ETHUSD",1765288130312,0.58047529,3122.3,3120.9,3.20420391]
["bitfinex","ETHUSD",1765288130466,0.58047529,3122.1,3120.3,3.47800589]
["bitfinex","ETHUSD",1765288130665,2.548136,3121.6,3120.4,0.512]
["bitfinex","ETHUSD",1765288130869,0.512,3121.6,3120.4,0.512]
["bitfinex","ETHUSD",1765288131678,0.58047529,3121.5,3120.4,3.71671156]
["bitfinex","ETHUSD",1765288131996,0.512,3121.6,3120.4,3.7167009]
["bitfinex","ETHUSD",1765288132169,0.512,3121.6,3120.4,0.512]
["bitfinex","ETHUSD",1765288132367,0.512,3121.6,3120.4,3.71668864]
["bitfinex","ETHUSD",1765288132567,0.58047529,3121.4,3120.4,0.512]
["bitfinex","ETHUSD",1765288132778,1.01912393,3121.3,3120.4,0.512]
["bitfinex","ETHUSD",1765288133495,1.01912393,3121.3,3120.4,3.71670547]
["bitfinex","ETHUSD",1765288133698,1.01912393,3121.3,3120.4,0.512]
["bitfinex","ETHUSD",1765288134074,1.01912393,3121.3,3120.4,2.32624661]
["bitfinex","ETHUSD",1765288134275,1.01912393,3121.3,3120.6,1.81424661]
["bitfinex","ETHUSD",1765288134704,0.58047529,3121.1,3120.6,1.81424661]
["bitfinex","ETHUSD",1765288135213,0.58047529,3121.1,3120.4,5.5309058]
["bitfinex","ETHUSD",1765288135389,1.3811344,3121.1,3120.4,2.32624661]
["bitfinex","ETHUSD",1765288135596,1.3811344,3121.1,3120.4,5.53089649]
["bitfinex","ETHUSD",1765288136912,1.01832393,3121.3,3120.6,1.81424661]
["bitfinex","ETHUSD",1765288137116,0.58047529,3121.4,3120.6,1.81424661]
["bitfinex","ETHUSD",1765288137278,0.58047529,3121.4,3120.7,0.03204409]
["bitfinex","ETHUSD",1765288137484,0.58047529,3121.4,3120.6,1.81424661]
["bitfinex","ETHUSD",1765288138388,6.40711616,3121.6,3120.8,1.81424661]
["bitfinex","ETHUSD",1765288138618,0.58047529,3121.5,3120.8,2.32624661]
["bitfinex","ETHUSD",1765288138996,3.20369065,3121.4,3120.8,5.53047941]
["bitfinex","ETHUSD",1765288139703,3.20369065,3121.4,3120.8,6.58539552]
["bitfinex","ETHUSD",1765288140209,3.20369065,3121.4,3120.6,5.01868168]
["bitfinex","ETHUSD",1765288140210,6.4073813,3121.4,3120.6,1.81424661]
["bitfinex","ETHUSD",1765288140378,6.4073813,3121.4,3120.7,0.512]
["bitfinex","ETHUSD",1765288140892,6.4073813,3121.4,3120.0,0.512]
["bitfinex","ETHUSD",1765288140893,0.58047529,3121.3,3120.0,0.512]
["bitfinex","ETHUSD",1765288141104,0.58047529,3121.0,3120.0,3.71706965]
["bitfinex","ETHUSD",1765288141629,0.58047529,3121.0,3120.0,3.71709106]
["bitfinex","ETHUSD",1765288141929,0.58047529,3121.0,3120.0,0.512]
["bitfinex","ETHUSD",1765288142225,0.512,3120.9,3119.7,0.512]
["bitfinex","ETHUSD",1765288142521,0.512,3120.9,3120.0,3.20512095]
["bitfinex","ETHUSD",1765288142925,1.07044711,3120.9,3119.8,1.81424661]
["bitfinex","ETHUSD",1765288143122,1.58244711,3120.9,3119.8,1.81424661]
["bitfinex","ETHUSD",1765288143315,0.58047529,3120.7,3119.9,3.20523093]
["bitfinex","ETHUSD",1765288143515,0.58047529,3120.7,3119.9,6.41046186]
["bitfinex","ETHUSD",1765288143716,0.58047529,3120.8,3120.1,1.81424661]
["bitfinex","ETHUSD",1765288143920,0.58047529,3120.8,3120.1,2.32624661]
["bitfinex","ETHUSD",1765288144319,3.20423094,3120.9,3120.1,3.19991746]
["bitfinex","ETHUSD",1765288144823,6.40846188,3120.9,3120.1,3.19991746]
["bitfinex","ETHUSD",1765288146129,0.58047529,3121.0,3120.2,3.20492276]
["bitfinex","ETHUSD",1765288148322,3.20420391,3120.9,3120.2,3.20492276]
["bitfinex","ETHUSD",1765288148502,3.2033443,3121.8,3120.2,6.40984552]
["bitfinex","ETHUSD",1765288148727,2.05344523,3121.7,3120.3,1.19410937]
["bitfinex","ETHUSD",1765288149354,2.05344523,3121.7,3120.2,3.20492276]
["bitfinex","ETHUSD",1765288149554,2.05344523,3121.7,3120.3,0.512]
["bitfinex","ETHUSD",1765288150752,0.58047529,3121.5,3119.7,0.58047529]
["bitfinex","ETHUSD",1765288150936,0.58047529,3121.5,3120.2,3.20491213]
["bitfinex","ETHUSD",1765288151854,0.58047529,3121.5,3120.1,0.512]
["bitfinex","ETHUSD",1765288152054,1.33944169,3121.4,3120.1,0.512]
["bitfinex","ETHUSD",1765288152255,1.33944169,3121.4,3120.3,3.20476158]
["bitfinex","ETHUSD",1765288152471,0.512,3121.3,3120.3,3.20479458]
["bitfinex","ETHUSD",1765288152759,0.58047529,3121.1,3120.2,3.20484426]
["bitfinex","ETHUSD",1765288152959,0.58047529,3121.1,3120.0,0.512]
["bitfinex","ETHUSD",1765288153160,0.69882671,3121.0,3120.1,3.23703372]
["bitfinex","ETHUSD",1765288153327,0.58047529,3121.1,3120.1,9.61503441]
["bitfinex","ETHUSD",1765288154260,0.58047529,3121.1,3120.1,6.41000894]
["bitfinex","ETHUSD",1765288155958,3.20410124,3121.0,3120.1,6.41000894]
["bitfinex","ETHUSD",1765288156137,6.40820248,3121.0,3120.1,3.20498347]
["bitfinex","ETHUSD",1765288156353,6.40820248,3121.0,3120.1,0.512]
["bitfinex","ETHUSD",1765288156354,0.69886778,3120.9,3120.1,0.512]
["bitfinex","ETHUSD",1765288156763,1.27934307,3120.9,3119.6,1.81424661]
["bitfinex","ETHUSD",1765288156944,0.512,3120.8,3119.5,0.512]
["bitfinex","ETHUSD",1765288157139,0.17913431,3120.7,3119.7,3.20536167]
["bitfinex","ETHUSD",1765288157344,0.17913431,3120.7,3119.5,3.71755955]
["bitfinex","ETHUSD",1765288157345,0.17913431,3120.7,3119.8,3.20533141]
["bitfinex","ETHUSD",1765288157544,0.17913431,3120.7,3119.5,0.512]
["bitfinex","ETHUSD",1765288157745,0.17913431,3120.7,3119.8,3.20525614]
["bitfinex","ETHUSD",1765288158275,0.58047529,3120.5,3119.6,3.20551177]
["bitfinex","ETHUSD",1765288158652,1.29733864,3120.5,3119.6,3.20551177]
["bitfinex","ETHUSD",1765288158883,1.29653864,3120.5,3119.6,3.20551177]
["bitfinex","ETHUSD",1765288160001,1.29653864,3120.5,3119.5,0.512]
["bitfinex","ETHUSD",1765288160158,1.29653864,3120.5,3118.9,3.20623865]
["bitfinex","ETHUSD",1765288160159,9.594041,3120.3,3118.9,3.20623865]
["bitfinex","ETHUSD",1765288160360,7.634277,3120.1,3118.9,3.20623865]
["bitfinex","ETHUSD",1765288160558,0.8146277,3120.0,3118.9,3.20623865]
["bitfinex","ETHUSD",1765288160767,7.635839,3120.1,3118.8,3.20735807]
["bitfinex","ETHUSD",1765288160958,0.58047529,3119.8,3118.8,3.20735807]
["bitfinex","ETHUSD",1765288161172,0.512,3119.7,3118.8,3.20735807]
["bitfinex","ETHUSD",1765288161365,0.512,3119.7,3118.9,3.20620419]
["bitfinex","ETHUSD",1765288161894,0.512,3119.7,3119.0,3.20613218]
["bitfinex","ETHUSD",1765288162250,3.71750994,3119.7,3118.9,3.20625073]
["bitfinex","ETHUSD",1765288162449,0.58047529,3119.9,3118.9,6.78443441]
["bitfinex","ETHUSD",1765288162682,3.20514528,3120.0,3118.9,6.78443441]
["bitfinex","ETHUSD",1765288162882,6.41029056,3120.0,3118.9,6.78443441]
["bitfinex","ETHUSD",1765288163175,3.20514528,3120.0,3118.9,6.78443441]
["bitfinex","ETHUSD",1765288163789,6.41029056,3120.0,3118.9,6.78443441]
["bitfinex","ETHUSD",1765288163992,3.20514528,3120.0,3119.0,0.67854344]
["bitfinex","ETHUSD",1765288164182,3.20514528,3120.0,3119.1,0.512]
["bitfinex","ETHUSD",1765288165492,0.58047529,3120.1,3119.2,6.44395998]
["bitfinex","ETHUSD",1765288165696,0.58047529,3120.1,3119.2,6.41190048]
["bitfinex","ETHUSD",1765288167596,0.512,3120.4,3119.2,6.41190048]
["bitfinex","ETHUSD",1765288167597,3.20482004,3120.3,3119.2,6.41190048]
["bitfinex","ETHUSD",1765288167919,3.96865245,3120.3,3119.3,0.69239005]
["bitfinex","ETHUSD",1765288169026,7.17347249,3120.3,3119.2,3.20590736]
["bitfinex","ETHUSD",1765288169327,10.37829253,3120.3,3119.3,3.20581818]
["bitfinex","ETHUSD",1765288169502,0.58047529,3120.2,3119.3,3.20581818]
["bitfinex","ETHUSD",1765288170405,0.58047529,3120.2,3119.3,6.41166564]
["bitfinex","ETHUSD",1765288171287,0.58047529,3120.0,3119.2,6.41190048]
["bitfinex","ETHUSD",1765288171493,0.58047529,3120.0,3119.3,0.69239005]
["bitfinex","ETHUSD",1765288172219,0.58047529,3120.0,3119.1,0.512]
["bitfinex","ETHUSD",1765288172426,0.58047529,3120.0,3119.1,3.71803352]
["bitfinex","ETHUSD",1765288173231,1.09247529,3120.0,3119.1,3.71803352]
["bitfinex","ETHUSD",1765288173397,3.20523093,3119.9,3119.1,6.92408654]
["bitfinex","ETHUSD",1765288174425,0.512,3120.1,3119.1,6.92408654]
["bitfinex","ETHUSD",1765288174620,0.512,3120.1,3119.2,0.760263]
["bitfinex","ETHUSD",1765288175790,3.2051282,3120.0,3119.3,3.20584746]
["bitfinex","ETHUSD",1765288176016,6.4102564,3120.0,3119.3,3.20584746]
["bitfinex","ETHUSD",1765288176216,6.4102564,3120.0,3119.2,0.760263]
["bitfinex","ETHUSD",1765288176428,7.422978,3120.0,3119.1,0.512]
["bitfinex","ETHUSD",1765288176598,7.422978,3120.0,3119.1,3.71798243]
["bitfinex","ETHUSD",1765288177698,6.4102564,3120.0,3119.1,3.71798243]
["bitfinex","ETHUSD",1765288178815,0.58047529,3119.9,3119.1,0.512]
["bitfinex","ETHUSD",1765288179236,0.58047529,3119.9,3118.8,0.001]
["bitfinex","ETHUSD",1765288179560,0.58047529,3119.9,3119.0,3.20605466]
["bitfinex","ETHUSD",1765288179715,0.58047529,3119.9,3119.0,3.20610515]
["bitfinex","ETHUSD",1765288179916,0.58047529,3119.9,3119.1,0.37181052]
["bitfinex","ETHUSD",1765288180342,0.58047529,3119.9,3118.9,0.512]
["bitfinex","ETHUSD",1765288180743,0.58047529,3119.7,3118.9,0.512]
["bitfinex","ETHUSD",1765288181060,1.09247529,3119.7,3118.9,0.512]
["bitfinex","ETHUSD",1765288181427,1.09247529,3119.7,3118.8,0.001]
["bitfinex","ETHUSD",1765288182619,0.58047529,3119.5,3118.8,0.001]
["bitfinex","ETHUSD",1765288182818,1.65138457,3119.5,3118.8,0.001]
["bitfinex","ETHUSD",1765288183318,1.65058457,3119.5,3118.8,0.001]
["bitfinex","ETHUSD",1765288183736,0.57967529,3119.5,3118.8,0.001]
["bitfinex","ETHUSD",1765288185369,3.20574469,3119.4,3118.8,0.001]
["bitfinex","ETHUSD",1765288185646,6.41148938,3119.4,3118.8,0.001]
["bitfinex","ETHUSD",1765288185846,0.58047529,3119.3,3118.8,0.001]
["bitfinex","ETHUSD",1765288186250,1.09247529,3119.3,3118.8,0.001]
["bitfinex","ETHUSD",1765288186449,1.07097094,3119.2,3118.8,0.001]
["bitfinex","ETHUSD",1765288187760,6.41210604,3119.1,3118.8,0.001]
["bitfinex","ETHUSD",1765288188330,0.58047529,3119.0,3118.8,0.001]
["bitfinex","ETHUSD",1765288189666,4.2987339,3118.9,3118.8,0.001]
["bitfinex","ETHUSD",1765288190029,4.3487339,3118.9,3118.8,0.001]
["bitfinex","ETHUSD",1765288190366,17.54053533,3118.9,3118.8,0.001]
["bitfinex","ETHUSD",1765288191143,17.54058133,3118.9,3118.8,0.001]
["bitfinex","ETHUSD",1765288191426,5.05422333,3118.9,3118.8,0.001]
["bitfinex","ETHUSD",1765288192229,3.7867339,3118.9,3118.8,0.001]
["bitfinex","ETHUSD",1765288192434,6.4965489,3118.9,3118.8,0.001]
["bitfinex","ETHUSD",1765288192964,6.5465489,3118.9,3118.8,0.001]
["bitfinex","ETHUSD",1765288193435,13.2202199,3118.9,3118.8,0.001]
["bitfinex","ETHUSD",1765288193862,13.2202199,3118.9,3118.2,0.001]
["bitfinex","ETHUSD",1765288193863,21.71399573,3118.9,3118.2,0.001]
["bitfinex","ETHUSD",1765288194212,15.72970555,3118.3,3118.2,0.001]
["bitfinex","ETHUSD",1765288194507,16.24170555,3118.3,3118.2,0.001]
["bitfinex","ETHUSD",1765288195562,18.80623909,3118.3,3118.2,0.001]
["bitfinex","ETHUSD",1765288196164,7.58396283,3118.3,3118.2,0.001]
["bitfinex","ETHUSD",1765288196460,7.22296283,3118.3,3118.2,0.001]
["bitfinex","ETHUSD",1765288198393,8.27093656,3118.3,3118.2,0.001]
["bitfinex","ETHUSD",1765288200695,0.05,3118.0,3117.2,0.001]
["bitfinex","ETHUSD",1765288200994,0.58047529,3117.8,3117.2,0.001]
["bitfinex","ETHUSD",1765288202610,0.58047529,3117.6,3117.2,0.001]
["bitfinex","ETHUSD",1765288202800,9.6224781,3117.7,3117.2,0.001]
["bitfinex","ETHUSD",1765288202801,8.71699755,3117.3,3117.2,0.001]
["bitfinex","ETHUSD",1765288203936,15.25435855,3117.3,3117.2,0.001]
["bitfinex","ETHUSD",1765288204321,8.96390955,3117.3,3117.2,0.001]
["bitfinex","ETHUSD",1765288204714,12.17181382,3117.3,3117.2,0.001]
["bitfinex","ETHUSD",1765288205030,13.27679276,3117.3,3117.2,0.001]
["bitfinex","ETHUSD",1765288205954,14.46923176,3117.3,3117.2,0.001]
["bitfinex","ETHUSD",1765288206954,10.86674176,3117.3,3117.2,0.001]
["bitfinex","ETHUSD",1765288207255,14.98123176,3117.3,3117.2,0.001]
["bitfinex","ETHUSD",1765288207554,14.93123176,3117.3,3117.2,0.001]
["bitfinex","ETHUSD",1765288208122,14.93606276,3117.3,3117.2,0.001]
["bitfinex","ETHUSD",1765288209120,10.74826647,3117.3,3117.2,0.001]
["bitfinex","ETHUSD",1765288209656,11.32874176,3117.3,3117.2,0.001]
["bitfinex","ETHUSD",1765288209859,14.18798976,3117.3,3117.2,0.001]
["bitfinex","ETHUSD",1765288210060,11.37874176,3117.3,3117.2,0.001]
["bitfinex","ETHUSD",1765288210221,19.69340276,3117.3,3117.2,0.001]
["bitfinex","ETHUSD",1765288210728,16.29714776,3117.3,3117.2,0.001]
["bitfinex","ETHUSD",1765288211141,20.40331076,3117.3,3117.2,0.001]
["bitfinex","ETHUSD",1765288211346,17.94831076,3117.3,3117.2,0.001]
["bitfinex","ETHUSD",1765288211722,14.42688976,3117.3,3117.2,0.001]
["bitfinex","ETHUSD",1765288211961,13.95388976,3117.3,3117.2,0.001]
["bitfinex","ETHUSD",1765288212259,11.37874176,3117.3,3117.2,0.001]
["bitfinex","ETHUSD",1765288212458,3.20761701,3117.6,3117.2,0.001]
["bitfinex","ETHUSD",1765288212459,3.20759558,3117.6,3117.2,0.001]
["bitfinex","ETHUSD",1765288212673,6.41526861,3117.6,3117.2,0.001]
["bitfinex","ETHUSD",1765288213083,0.58047529,3117.5,3117.2,0.001]
["bitfinex","ETHUSD",1765288213375,0.58047529,3117.3,3117.2,0.001]
["bitfinex","ETHUSD",1765288214879,10.63540629,3117.3,3117.2,0.001]
["bitfinex","ETHUSD",1765288215174,12.39170719,3117.3,3117.2,0.001]
["bitfinex","ETHUSD",1765288215538,12.64341546,3117.3,3117.2,0.001]
["bitfinex","ETHUSD",1765288216403,0.05,3116.9,3116.3,0.001]
["bitfinex","ETHUSD",1765288216677,17.27849355,3116.7,3116.3,0.001]
["bitfinex","ETHUSD",1765288216977,17.19937695,3116.7,3116.3,0.001]
["bitfinex","ETHUSD",1765288217580,26.54249278,3116.7,3116.3,0.001]
["bitfinex","ETHUSD",1765288218478,32.37198678,3116.7,3116.3,0.001]
["bitfinex","ETHUSD",1765288219382,20.91724678,3116.7,3116.3,0.001]
["bitfinex","ETHUSD",1765288219560,29.85825178,3116.7,3116.3,0.001]
["bitfinex","ETHUSD",1765288219739,25.05126778,3116.7,3116.3,0.001]
["bitfinex","ETHUSD",1765288220374,18.98967978,3116.7,3116.3,0.001]
["bitfinex","ETHUSD",1765288220575,17.41252578,3116.7,3116.3,0.001]
["bitfinex","ETHUSD",1765288220796,17.09884878,3116.7,3116.3,0.001]
["bitfinex","ETHUSD",1765288221078,8.83385452,3116.7,3116.3,0.001]
["bitfinex","ETHUSD",1765288222402,8.32185452,3116.7,3116.3,0.001]
["bitfinex","ETHUSD",1765288222686,8.83385452,3116.7,3116.3,0.001]
["bitfinex","ETHUSD",1765288228164,35.44647052,3116.7,3116.3,0.001]
["bitfinex","ETHUSD",1765288228668,35.44647052,3116.7,3115.9,0.001]
["bitfinex","ETHUSD",1765288228669,0.05,3116.4,3115.9,0.001]
["bitfinex","ETHUSD",1765288228974,0.58047529,3116.2,3115.9,0.001]
["bitfinex","ETHUSD",1765288230408,6.41827924,3116.1,3115.9,0.001]
["bitfinex","ETHUSD",1765288231721,6.41747924,3116.1,3115.9,0.001]
["bitfinex","ETHUSD",1765288231998,3.211036,3116.4,3115.9,0.001]
["bitfinex","ETHUSD",1765288232175,6.41745546,3116.5,3115.9,0.001]
["bitfinex","ETHUSD",1765288232371,3.20854548,3116.7,3115.9,0.001]
["bitfinex","ETHUSD",1765288232372,6.41704366,3116.7,3115.9,0.001]
["bitfinex","ETHUSD",1765288232599,10.13756549,3116.7,3115.9,0.32205516]
["bitfinex","ETHUSD",1765288232795,6.92904366,3116.7,3115.9,0.001]
["bitfinex","ETHUSD",1765288233015,0.58047529,3116.6,3115.9,0.001]
["bitfinex","ETHUSD",1765288233313,10.13756549,3116.7,3115.9,0.001]
["bitfinex","ETHUSD",1765288233467,0.58047529,3116.6,3115.9,0.001]
["bitfinex","ETHUSD",1765288234513,3.20872773,3116.5,3115.9,0.001]
["bitfinex","ETHUSD",1765288234998,6.41745546,3116.5,3115.9,0.001]
["bitfinex","ETHUSD",1765288235204,3.20872773,3116.5,3115.9,0.001]
["bitfinex","ETHUSD",1765288235585,6.41745546,3116.5,3115.9,0.001]
["bitfinex","ETHUSD",1765288236475,0.58047529,3116.5,3115.9,0.001]
["bitfinex","ETHUSD",1765288236680,3.20867441,3116.6,3115.9,0.001]
["bitfinex","ETHUSD",1765288237201,6.41734882,3116.6,3115.9,0.001]
["bitfinex","ETHUSD",1765288237706,6.92934882,3116.6,3115.9,0.001]
["bitfinex","ETHUSD",1765288238212,3.72067441,3116.6,3115.9,0.001]
["bitfinex","ETHUSD",1765288239298,0.05,3117.4,3116.0,1.81424661]
["bitfinex","ETHUSD",1765288239504,6.41580854,3117.3,3116.1,1.99577127]
["bitfinex","ETHUSD",1765288239699,0.512,3117.2,3116.1,1.99577127]
["bitfinex","ETHUSD",1765288239901,6.41580854,3117.3,3116.3,1.81424661]
["bitfinex","ETHUSD",1765288240101,6.92780854,3117.3,3116.3,1.81424661]
["bitfinex","ETHUSD",1765288240304,6.92780854,3117.3,3116.4,0.18142466]
["bitfinex","ETHUSD",1765288242789,6.92780854,3117.3,3116.4,3.39020157]
["bitfinex","ETHUSD",1765288243118,6.92780854,3117.3,3116.4,3.39022914]
["bitfinex","ETHUSD",1765288243312,6.92780854,3117.3,3116.4,3.39015522]
["bitfinex","ETHUSD",1765288243513,6.92780854,3117.3,3116.4,0.18142466]
["bitfinex","ETHUSD",1765288243717,0.58047529,3117.2,3116.4,0.18142466]
["bitfinex","ETHUSD",1765288244012,0.58047529,3117.2,3116.4,3.39023583]
["bitfinex","ETHUSD",1765288244213,0.58047529,3117.2,3116.4,0.18142466]
["bitfinex","ETHUSD",1765288244788,6.4162202,3117.1,3116.4,0.18142466]
["bitfinex","ETHUSD",1765288245121,0.58047529,3117.0,3116.4,0.18142466]
["bitfinex","ETHUSD",1765288245529,0.512,3116.9,3115.9,0.001]
["bitfinex","ETHUSD",1765288246724,0.512,3116.9,3115.9,3.21028551]
["bitfinex","ETHUSD",1765288247631,0.58047529,3116.7,3115.9,0.001]
["bitfinex","ETHUSD",1765288250523,0.58047529,3116.5,3115.9,0.001]
["bitfinex","ETHUSD",1765288250723,1.09247529,3116.5,3115.9,0.001]
["bitfinex","ETHUSD",1765288252121,0.05,3117.2,3116.1,1.81424661]
["bitfinex","ETHUSD",1765288252122,3.20856822,3116.7,3116.1,1.81424661]
["bitfinex","ETHUSD",1765288252322,3.20857504,3116.7,3116.2,0.18142466]
["bitfinex","ETHUSD",1765288252532,3.72028831,3117.0,3116.3,1.81424661]
["bitfinex","ETHUSD",1765288252738,6.41677662,3116.9,3116.3,1.81424661]
["bitfinex","ETHUSD",1765288252894,0.58047529,3116.8,3116.3,1.81424661]
["bitfinex","ETHUSD",1765288253090,0.58047529,3116.8,3116.2,0.18142466]
["bitfinex","ETHUSD",1765288253294,0.58047529,3116.8,3115.9,0.001]
["bitfinex","ETHUSD",1765288253531,0.58047529,3116.8,3116.0,5.02342452]
["bitfinex","ETHUSD",1765288253736,0.58047529,3116.8,3116.2,3.20903502]
["bitfinex","ETHUSD",1765288253899,0.58047529,3116.8,3116.0,1.81424661]
["bitfinex","ETHUSD",1765288254097,0.58047529,3116.8,3116.0,5.02341607]
["bitfinex","ETHUSD",1765288254500,6.41704366,3116.7,3116.0,5.02341607]
["bitfinex","ETHUSD",1765288254816,6.41704366,3116.7,3116.1,0.50244161]
["bitfinex","ETHUSD",1765288254817,3.20852183,3116.7,3116.1,0.50244161]
["bitfinex","ETHUSD",1765288255818,3.20772183,3116.7,3116.1,0.50244161]
["bitfinex","ETHUSD",1765288256223,6.41624366,3116.7,3116.1,0.50244161]
["bitfinex","ETHUSD",1765288256930,0.58047529,3116.8,3116.1,0.50244161]
["bitfinex","ETHUSD",1765288257327,0.58047529,3116.8,3116.1,3.71156515]
["bitfinex","ETHUSD",1765288257632,0.58047529,3116.8,3116.2,0.55258118]
["bitfinex","ETHUSD",1765288259210,6.41704366,3116.7,3115.9,0.001]
["bitfinex","ETHUSD",1765288259402,6.41704366,3116.7,3115.9,3.21033464]
["bitfinex","ETHUSD",1765288259902,0.58047529,3116.6,3115.9,0.001]
["bitfinex","ETHUSD",1765288260101,0.512,3116.5,3115.9,0.001]
["bitfinex","ETHUSD",1765288260926,0.58047529,3116.3,3115.9,0.001]
["bitfinex","ETHUSD",1765288261124,0.58047529,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1765288261332,1.09247529,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1765288262128,3.25826133,3117.0,3115.9,0.001]
["bitfinex","ETHUSD",1765288262314,0.58047529,3116.7,3115.9,0.001]
["bitfinex","ETHUSD",1765288262715,1.09247529,3116.9,3115.9,0.001]
["bitfinex","ETHUSD",1765288262915,0.43507366,3116.8,3115.9,0.001]
["bitfinex","ETHUSD",1765288263133,6.41724956,3116.6,3115.9,0.001]
["bitfinex","ETHUSD",1765288263848,6.9290863,3116.7,3116.0,1.81424661]
["bitfinex","ETHUSD",1765288264022,10.13762945,3116.7,3116.0,1.81424661]
["bitfinex","ETHUSD",1765288264221,6.9290863,3116.7,3116.0,1.81424661]
["bitfinex","ETHUSD",1765288265213,3.72054315,3116.7,3116.0,1.81424661]
["bitfinex","ETHUSD",1765288265419,1.09247529,3116.7,3116.2,1.81424661]
["bitfinex","ETHUSD",1765288265731,3.72052278,3116.7,3116.2,1.81424661]
["bitfinex","ETHUSD",1765288266036,4.3010423,3116.7,3116.2,1.81424661]
["bitfinex","ETHUSD",1765288266848,3.20824503,3117.0,3116.2,1.81424661]
["bitfinex","ETHUSD",1765288267013,0.58047529,3116.9,3116.3,0.19957713]
["bitfinex","ETHUSD",1765288267205,0.05,3117.4,3116.3,0.19957713]
["bitfinex","ETHUSD",1765288267206,0.05,3117.8,3116.4,5.02307731]
["bitfinex","ETHUSD",1765288267427,6.9269854,3117.7,3116.6,1.81424661]
["bitfinex","ETHUSD",1765288268206,0.58047529,3117.6,3116.8,1.81424661]
["bitfinex","ETHUSD",1765288268416,6.9269854,3117.7,3116.8,1.81424661]
["bitfinex","ETHUSD",1765288268636,0.58047529,3117.6,3116.9,0.18142466]
["bitfinex","ETHUSD",1765288269144,3.20728695,3117.9,3117.2,1.81424661]
["bitfinex","ETHUSD",1765288269339,3.20732628,3117.9,3117.2,5.02224266]
["bitfinex","ETHUSD",1765288269640,0.002,3118.0,3117.2,8.23024984]
["bitfinex","ETHUSD",1765288269940,0.002,3118.0,3117.3,0.82302498]
["bitfinex","ETHUSD",1765288270136,0.002,3118.0,3117.4,0.512]
["bitfinex","ETHUSD",1765288270341,0.002,3118.0,3117.5,1.81424661]
["bitfinex","ETHUSD",1765288270537,3.20920348,3118.0,3117.4,2.32624661]
["bitfinex","ETHUSD",1765288270747,0.002,3118.0,3117.4,2.32624661]
["bitfinex","ETHUSD",1765288271050,0.002,3118.0,3117.9,1.81424661]
["bitfinex","ETHUSD",1765288271256,0.002,3118.0,3117.8,1.81424661]
["bitfinex","ETHUSD",1765288271408,0.002,3118.0,3117.6,1.81424661]
["bitfinex","ETHUSD",1765288271613,0.002,3118.0,3117.6,2.32624661]
["bitfinex","ETHUSD",1765288271823,0.002,3118.0,3117.8,1.81424661]
["bitfinex","ETHUSD",1765288272028,0.002,3118.0,3117.9,0.50216602]
["bitfinex","ETHUSD",1765288272920,0.002,3118.0,3117.9,2.31641263]
["bitfinex","ETHUSD",1765288274654,0.002,3118.0,3117.9,5.52369958]
["bitfinex","ETHUSD",1765288274850,0.002,3118.0,3117.9,2.31641263]
["bitfinex","ETHUSD",1765288275516,0.002,3118.0,3117.5,0.31492716]
["bitfinex","ETHUSD",1765288275752,0.002,3118.0,3117.2,1.81424661]
["bitfinex","ETHUSD",1765288275953,0.512,3117.9,3116.8,1.81424661]
["bitfinex","ETHUSD",1765288276150,0.512,3117.9,3116.7,0.512]
["bitfinex","ETHUSD",1765288276719,0.002,3118.0,3116.7,0.03208521]
["bitfinex","ETHUSD",1765288276951,0.002,3118.0,3117.0,3.2081484]
["bitfinex","ETHUSD",1765288277145,0.002,3118.0,3117.1,0.32081484]
["bitfinex","ETHUSD",1765288277447,0.512,3117.9,3116.9,0.512]
["bitfinex","ETHUSD",1765288277614,9.62216946,3117.8,3116.6,1.81424661]
["bitfinex","ETHUSD",1765288277820,0.58047529,3117.7,3116.9,3.20831104]
["bitfinex","ETHUSD",1765288278650,0.58047529,3117.7,3116.8,0.512]
["bitfinex","ETHUSD",1765288278821,0.58047529,3117.7,3116.8,3.72039422]
["bitfinex","ETHUSD",1765288279130,0.58047529,3117.7,3116.9,3.20830265]
["bitfinex","ETHUSD",1765288279329,0.58047529,3117.7,3116.9,3.20830219]
["bitfinex","ETHUSD",1765288279524,3.78806158,3117.7,3116.9,6.41661814]
["bitfinex","ETHUSD",1765288279847,6.99564787,3117.7,3117.0,0.37203022]
["bitfinex","ETHUSD",1765288280047,10.20243416,3117.7,3116.5,3.2087235]
["bitfinex","ETHUSD",1765288280219,10.20243416,3117.7,3116.4,1.81424661]
["bitfinex","ETHUSD",1765288280425,10.20243416,3117.7,3116.4,2.32624661]
["bitfinex","ETHUSD",1765288280620,13.41002045,3117.7,3116.4,1.81424661]
["bitfinex","ETHUSD",1765288280821,3.975067,3117.5,3116.2,1.81424661]
["bitfinex","ETHUSD",1765288281128,0.512,3117.4,3116.0,1.81424661]
["bitfinex","ETHUSD",1765288281452,0.512,3117.4,3116.1,0.512]
["bitfinex","ETHUSD",1765288281660,6.41580854,3117.3,3116.2,3.20899143]
["bitfinex","ETHUSD",1765288281865,6.41580854,3117.3,3116.2,5.02323804]
["bitfinex","ETHUSD",1765288282074,0.58047529,3117.2,3116.4,1.81424661]
["bitfinex","ETHUSD",1765288283249,0.58047529,3117.2,3116.5,0.512]
["bitfinex","ETHUSD",1765288284028,3.2081101,3117.1,3116.5,3.72063301]
["bitfinex","ETHUSD",1765288284348,3.2081101,3117.1,3116.5,0.512]
["bitfinex","ETHUSD",1765288284545,6.4162202,3117.1,3116.5,0.512]
["bitfinex","ETHUSD",1765288284852,3.2081101,3117.1,3116.6,0.55350329]
["bitfinex","ETHUSD",1765288286045,3.20805628,3117.2,3116.6,3.76209992]
["bitfinex","ETHUSD",1765288286240,3.20805628,3117.2,3116.6,0.55350329]
["bitfinex","ETHUSD",1765288287562,6.41611256,3117.2,3116.5,0.512]
["bitfinex","ETHUSD",1765288288258,0.58047529,3117.3,3116.5,3.72067688]
["bitfinex","ETHUSD",1765288289361,3.20780137,3117.4,3116.8,1.81424661]
["bitfinex","ETHUSD",1765288290079,0.002,3118.0,3116.8,1.81424661]
["bitfinex","ETHUSD",1765288290080,0.58047529,3117.8,3116.8,5.02257217]
["bitfinex","ETHUSD",1765288290234,0.002,3118.0,3117.2,1.81424661]
["bitfinex","ETHUSD",1765288290235,3.20735575,3117.9,3117.2,1.81424661]
["bitfinex","ETHUSD",1765288290438,3.20923428,3118.0,3117.3,0.69342466]
["bitfinex","ETHUSD",1765288291069,9.62365265,3118.0,3116.3,0.5535238]
["bitfinex","ETHUSD",1765288291246,1.09247529,3117.9,3116.4,3.20879271]
["bitfinex","ETHUSD",1765288291569,2.19396834,3117.9,3116.3,3.2088695]
["bitfinex","ETHUSD",1765288291770,1.09247529,3117.9,3116.3,3.2088695]
["bitfinex","ETHUSD",1765288291971,0.05,3117.6,3116.0,1.81424661]
["bitfinex","ETHUSD",1765288292187,0.58047529,3117.1,3116.0,1.81424661]
["bitfinex","ETHUSD",1765288292469,0.512,3117.0,3116.0,1.81424661]
["bitfinex","ETHUSD",1765288293263,0.512,3117.0,3116.1,0.03209139]
["bitfinex","ETHUSD",1765288293564,0.512,3117.0,3116.0,5.02346288]
["bitfinex","ETHUSD",1765288293934,6.41580854,3117.3,3116.1,0.512]
["bitfinex","ETHUSD",1765288294130,6.41560274,3117.4,3116.3,6.41786734]
["bitfinex","ETHUSD",1765288294356,0.58047529,3117.3,3116.3,3.20893367]
["bitfinex","ETHUSD",1765288294529,0.58047529,3117.3,3116.4,0.512]
["bitfinex","ETHUSD",1765288295876,0.58047529,3117.3,3116.1,3.72108027]
["bitfinex","ETHUSD",1765288296053,0.58047529,3117.3,3116.2,3.20897682]
["bitfinex","ETHUSD",1765288296254,0.58047529,3117.1,3116.2,3.20897682]
["bitfinex","ETHUSD",1765288297984,0.58047529,3117.1,3116.1,3.72110555]
["bitfinex","ETHUSD",1765288298287,0.58047529,3116.9,3116.1,3.72110555]
["bitfinex","ETHUSD",1765288298491,0.58047529,3116.9,3116.2,0.55353522]
["bitfinex","ETHUSD",1765288300290,3.78885165,3116.9,3116.3,3.20893367]
["bitfinex","ETHUSD",1765288300659,3.78869827,3117.0,3116.3,3.20893367]
["bitfinex","ETHUSD",1765288300860,3.20834745,3116.9,3116.3,3.20893367]
["bitfinex","ETHUSD",1765288301178,3.788735,3117.0,3116.3,3.20893367]
["bitfinex","ETHUSD",1765288301366,6.99699471,3117.0,3116.4,0.6971499]
["bitfinex","ETHUSD",1765288301567,6.99699471,3117.0,3116.3,3.20893367]
["bitfinex","ETHUSD",1765288301945,3.788735,3117.0,3116.3,3.20893367]
["bitfinex","ETHUSD",1765288302662,3.788735,3117.0,3116.2,6.41807263]
["bitfinex","ETHUSD",1765288303194,9.5075339,3117.7,3116.2,6.41807263]
["bitfinex","ETHUSD",1765288303394,0.58047529,3117.5,3116.2,6.41807263]
["bitfinex","ETHUSD",1765288303564,0.58047529,3117.5,3116.3,2.5393432]
["bitfinex","ETHUSD",1765288303763,0.58047529,3117.5,3116.3,2.50725387]
["bitfinex","ETHUSD",1765288304459,0.58047529,3117.5,3116.4,6.4497497]
["bitfinex","ETHUSD",1765288304460,3.20779964,3117.5,3116.4,6.4497497]
["bitfinex","ETHUSD",1765288304666,3.20779964,3117.5,3116.5,0.512]
["bitfinex","ETHUSD",1765288305065,6.41559928,3117.5,3116.5,0.512]
["bitfinex","ETHUSD",1765288305302,6.41559928,3117.5,3116.6,0.69296614]
["bitfinex","ETHUSD",1765288305801,3.20779964,3117.5,3116.6,0.69296614]
["bitfinex","ETHUSD",1765288306161,6.41559928,3117.5,3116.6,0.69296614]
["bitfinex","ETHUSD",1765288306477,0.58047529,3117.2,3116.7,3.20852183]
["bitfinex","ETHUSD",1765288307099,0.512,3117.8,3116.7,6.41704366]
["bitfinex","ETHUSD",1765288307399,1.09247529,3117.8,3116.8,0.71100098]
["bitfinex","ETHUSD",1765288307565,1.09247529,3117.8,3116.9,0.512]
["bitfinex","ETHUSD",1765288308297,6.41644422,3118.0,3116.9,0.512]
["bitfinex","ETHUSD",1765288308467,3.20738982,3117.8,3117.0,6.41642604]
["bitfinex","ETHUSD",1765288309076,3.20738982,3117.8,3117.0,3.20821302]
["bitfinex","ETHUSD",1765288309261,3.20738982,3117.8,3117.1,0.69285139]
["bitfinex","ETHUSD",1765288309262,6.41477964,3117.8,3117.1,0.69285139]
["bitfinex","ETHUSD",1765288309675,0.002,3118.0,3117.1,0.69285139]
["bitfinex","ETHUSD",1765288310186,0.002,3118.0,3117.2,1.81424661]
["bitfinex","ETHUSD",1765288310385,0.002,3118.0,3117.3,0.512]
["bitfinex","ETHUSD",1765288310873,0.002,3118.0,3117.4,6.41560274]
["bitfinex","ETHUSD",1765288311072,0.002,3118.0,3117.5,0.69276027]
["bitfinex","ETHUSD",1765288312887,0.002,3118.0,3117.6,3.20759558]
["bitfinex","ETHUSD",1765288313092,0.002,3118.0,3117.7,0.512]
["bitfinex","ETHUSD",1765288314903,0.002,3118.0,3117.8,3.20738982]
["bitfinex","ETHUSD",1765288315198,0.002,3118.0,3117.8,6.41477964]
["bitfinex","ETHUSD",1765288315401,0.002,3118.0,3117.9,0.69267796]
["bitfinex","ETHUSD",1765288317173,0.002,3118.0,3117.9,0.512]
["bitfinex","ETHUSD",1765288317368,0.002,3118.0,3117.9,3.71928695]
["bitfinex","ETHUSD",1765288318001,0.002,3118.0,3117.9,0.512]
["bitfinex","ETHUSD",1765288318203,0.002,3118.0,3117.9,3.71928695]
["bitfinex","ETHUSD",1765288320308,0.002,3118.0,3117.9,0.512]
["bitfinex","ETHUSD",1765288320504,0.002,3118.0,3117.9,0.88393273]
["bitfinex","ETHUSD",1765288320701,0.002,3118.0,3117.9,0.37193273]
["bitfinex","ETHUSD",1765288321505,0.002,3118.0,3117.9,3.57921968]
["bitfinex","ETHUSD",1765288322409,0.002,3118.0,3117.9,0.37193273]
["bitfinex","ETHUSD",1765288322611,0.002,3118.0,3117.7,0.512]
["bitfinex","ETHUSD",1765288323188,3.20728695,3117.9,3117.3,0.512]
["bitfinex","ETHUSD",1765288323613,6.41637186,3118.0,3117.3,0.512]
["bitfinex","ETHUSD",1765288323996,3.20918409,3118.0,3117.3,0.512]
["bitfinex","ETHUSD",1765288324811,3.20918409,3118.0,3117.3,0.54407904]
["bitfinex","ETHUSD",1765288324812,0.002,3118.0,3117.3,0.54407904]
["bitfinex","ETHUSD",1765288325004,0.002,3118.0,3117.4,1.01680503]
["bitfinex","ETHUSD",1765288325206,0.58247529,3118.0,3117.4,1.01680503]
["bitfinex","ETHUSD",1765288325415,0.58247529,3118.0,3117.5,3.20769847]
["bitfinex","ETHUSD",1765288325718,3.20923385,3118.0,3117.4,3.20775571]
["bitfinex","ETHUSD",1765288326810,0.58247529,3118.0,3117.4,6.41555708]
["bitfinex","ETHUSD",1765288327015,3.78968423,3118.0,3117.5,0.69275571]
["bitfinex","ETHUSD",1765288327216,3.20918478,3118.0,3117.5,0.69275571]
["bitfinex","ETHUSD",1765288327418,3.20922795,3118.0,3117.5,0.69275571]
["bitfinex","ETHUSD",1765288327587,0.002,3118.0,3117.5,0.69275571]
["bitfinex","ETHUSD",1765288327789,0.002,3118.0,3117.5,3.90035226]
["bitfinex","ETHUSD",1765288328185,0.002,3118.0,3117.6,0.39003523]
["bitfinex","ETHUSD",1765288328540,0.0012,3118.0,3117.6,0.39003523]
["bitfinex","ETHUSD",1765288328891,0.0012,3118.0,3117.5,3.20761768]
["bitfinex","ETHUSD",1765288329624,3.20838409,3118.0,3117.4,3.20780137]
["bitfinex","ETHUSD",1765288330933,0.0012,3118.0,3117.4,6.41560274]
["bitfinex","ETHUSD",1765288331127,0.0012,3118.0,3117.4,3.20780137]
["bitfinex","ETHUSD",1765288331298,0.0012,3118.0,3117.3,3.71984926]
["bitfinex","ETHUSD",1765288331627,0.0012,3118.0,3117.4,0.69278205]
["bitfinex","ETHUSD",1765288331828,4.49505179,3117.7,3116.5,1.81424661]
["bitfinex","ETHUSD",1765288332028,10.738623,3117.9,3116.0,1.81524661]
["bitfinex","ETHUSD",1765288332029,4.49505179,3117.3,3116.4,3.2088307]
["bitfinex","ETHUSD",1765288332208,4.49505179,3117.3,3116.5,0.512]
["bitfinex","ETHUSD",1765288332628,4.49505179,3117.3,3116.6,0.512]
["bitfinex","ETHUSD",1765288332932,0.58047529,3117.8,3116.6,0.512]
["bitfinex","ETHUSD",1765288333144,0.70571374,3117.7,3116.6,1.20496614]
["bitfinex","ETHUSD",1765288333620,6.41519116,3117.6,3116.6,1.20496614]
["bitfinex","ETHUSD",1765288333819,6.41519116,3117.6,3116.6,3.72054322]
["bitfinex","ETHUSD",1765288334029,6.47666212,3117.9,3116.6,10.13779278]
["bitfinex","ETHUSD",1765288334030,3.20728695,3117.9,3116.6,10.13779278]
["bitfinex","ETHUSD",1765288334330,0.58047529,3117.8,3116.7,1.84633182]
["bitfinex","ETHUSD",1765288334627,0.58047529,3117.8,3116.8,1.19841246]
["bitfinex","ETHUSD",1765288334830,0.5132,3118.0,3116.9,1.84632976]
["bitfinex","ETHUSD",1765288335039,0.58047529,3117.9,3117.0,0.512]
["bitfinex","ETHUSD",1765288335329,0.0012,3118.0,3117.3,1.81424661]
["bitfinex","ETHUSD",1765288335546,3.20841838,3118.0,3117.4,0.512]
["bitfinex","ETHUSD",1765288335747,0.0012,3118.0,3117.4,0.74462466]
["bitfinex","ETHUSD",1765288335907,0.0012,3118.0,3117.4,0.512]
["bitfinex","ETHUSD",1765288336106,0.0012,3118.0,3117.4,3.71979599]
["bitfinex","ETHUSD",1765288336618,0.0012,3118.0,3117.4,0.512]
["bitfinex","ETHUSD",1765288336830,0.0012,3118.0,3117.4,3.71975012]
["bitfinex","ETHUSD",1765288338743,0.0012,3118.0,3117.4,6.92755149]
["bitfinex","ETHUSD",1765288338948,0.0012,3118.0,3117.5,2.50700176]
["bitfinex","ETHUSD",1765288339641,0.0012,3118.0,3117.5,0.69275515]
["bitfinex","ETHUSD",1765288339822,0.0012,3118.0,3117.5,2.50700176]
["bitfinex","ETHUSD",1765288340758,0.0012,3118.0,3117.6,6.41519116]
["bitfinex","ETHUSD",1765288347267,0.0012,3118.0,3117.6,3.20759558]
["bitfinex","ETHUSD",1765288347471,0.0012,3118.0,3117.7,1.2129961]
["bitfinex","ETHUSD",1765288347674,0.0012,3118.0,3117.8,0.512]
["bitfinex","ETHUSD",1765288347860,0.0012,3118.0,3117.9,1.81424661]
["bitfinex","ETHUSD",1765288349476,0.0012,3118.0,3117.9,5.02153356]
["bitfinex","ETHUSD",1765288349863,0.0012,3118.0,3117.9,5.42703756]
["bitfinex","ETHUSD",1765288350063,0.0012,3118.0,3117.9,6.67647694]
["bitfinex","ETHUSD",1765288350376,0.0012,3118.0,3117.9,7.73687937]
["bitfinex","ETHUSD",1765288351273,0.0012,3118.0,3117.9,6.23890008]
["bitfinex","ETHUSD",1765288351476,0.0012,3118.0,3117.9,6.75090008]
["bitfinex","ETHUSD",1765288352818,0.0004,3118.0,3117.9,6.75090008]
["bitfinex","ETHUSD",1765288353469,0.0004,3118.0,3117.9,12.22973734]
["bitfinex","ETHUSD",1765288356189,0.0004,3118.0,3117.9,7.73687937]
["bitfinex","ETHUSD",1765288357278,0.0004,3118.0,3117.9,12.22973734]
["bitfinex","ETHUSD",1765288360995,0.0004,3118.0,3117.9,7.73687937]
["bitfinex","ETHUSD",1765288363906,0.0004,3118.0,3117.9,24.60850434]
["bitfinex","ETHUSD",1765288364111,0.0004,3118.0,3117.9,20.25360034]
["bitfinex","ETHUSD",1765288364276,0.0004,3118.0,3117.9,19.06629534]
["bitfinex","ETHUSD",1765288365099,0.0004,3118.0,3117.9,19.69229534]
["bitfinex","ETHUSD",1765288365304,0.0004,3118.0,3117.9,9.97392537]
["bitfinex","ETHUSD",1765288365885,0.0004,3118.0,3117.9,18.58205934]
["bitfinex","ETHUSD",1765288366094,0.002,3118.9,3117.9,18.58205934]
["bitfinex","ETHUSD",1765288366095,0.002,3118.9,3118.0,0.98597929]
["bitfinex","ETHUSD",1765288366278,0.002,3118.9,3118.6,0.405504]
["bitfinex","ETHUSD",1765288366478,0.002,3118.9,3118.7,4.12296823]
["bitfinex","ETHUSD",1765288366706,0.002,3118.9,3118.7,3.71746423]
["bitfinex","ETHUSD",1765288366913,0.002,3118.9,3118.7,3.74952887]
["bitfinex","ETHUSD",1765288367201,0.002,3118.9,3118.7,6.25938459]
["bitfinex","ETHUSD",1765288367797,0.002,3118.9,3118.7,6.22731995]
["bitfinex","ETHUSD",1765288368596,0.002,3118.9,3118.7,5.71631995]
["bitfinex","ETHUSD",1765288368802,0.002,3118.9,3118.7,3.71746423]
["bitfinex","ETHUSD",1765288369712,0.002,3118.9,3118.7,5.53171084]
["bitfinex","ETHUSD",1765288370607,0.002,3118.9,3118.6,6.41312931]
["bitfinex","ETHUSD",1765288370809,0.002,3118.9,3118.7,0.511]
["bitfinex","ETHUSD",1765288371387,0.002,3118.9,3118.6,6.41312931]
["bitfinex","ETHUSD",1765288371591,0.002,3118.9,3118.7,0.511]
["bitfinex","ETHUSD",1765288372832,0.002,3118.9,3118.7,3.71746423]
["bitfinex","ETHUSD",1765288375427,0.002,3118.9,3118.7,4.40986716]
["bitfinex","ETHUSD",1765288375628,0.002,3118.9,3118.7,3.71746423]
["bitfinex","ETHUSD",1765288377126,0.0012,3118.8,3118.7,3.71746423]
["bitfinex","ETHUSD",1765288378127,0.0012,3118.8,3118.6,3.20654727]
["bitfinex","ETHUSD",1765288378302,0.0012,3118.8,3118.4,3.20668888]
["bitfinex","ETHUSD",1765288378497,0.0012,3118.8,3118.5,0.511]
["bitfinex","ETHUSD",1765288379734,0.0012,3118.8,3118.5,3.71762633]
["bitfinex","ETHUSD",1765288380232,0.0012,3118.8,3118.5,0.511]
["bitfinex","ETHUSD",1765288380436,0.0012,3118.8,3118.5,3.71765496]
["bitfinex","ETHUSD",1765288382324,0.0012,3118.8,3118.5,0.511]
["bitfinex","ETHUSD",1765288382955,0.0012,3118.8,3118.4,3.20676613]
["bitfinex","ETHUSD",1765288383149,0.0012,3118.8,3118.5,0.511]
["bitfinex","ETHUSD",1765288383349,0.0012,3118.8,3118.5,3.71765947]
["bitfinex","ETHUSD",1765288383750,0.0012,3118.8,3118.5,0.511]
["bitfinex","ETHUSD",1765288384446,0.0012,3118.8,3118.5,3.71765551]
["bitfinex","ETHUSD",1765288384649,0.0012,3118.8,3118.5,0.511]
["bitfinex","ETHUSD",1765288385945,0.0012,3118.8,3118.5,3.71766162]
["bitfinex","ETHUSD",1765288386855,0.0012,3118.8,3118.5,3.717655]
["bitfinex","ETHUSD",1765288387153,0.002,3119.2,3118.8,0.405504]
["bitfinex","ETHUSD",1765288387482,0.002,3119.9,3119.2,0.405504]
["bitfinex","ETHUSD",1765288387765,0.002,3119.9,3119.4,9.61723407]
["bitfinex","ETHUSD",1765288388127,0.002,3119.9,3119.8,1.81424661]
["bitfinex","ETHUSD",1765288388353,0.002,3119.9,3119.8,2.68809593]
["bitfinex","ETHUSD",1765288388561,0.002,3119.9,3119.8,2.17709593]
["bitfinex","ETHUSD",1765288388858,0.002,3119.9,3119.8,0.511]
["bitfinex","ETHUSD",1765288389390,0.002,3119.9,3119.7,1.81424661]
["bitfinex","ETHUSD",1765288389555,0.002,3119.9,3119.8,0.511]
["bitfinex","ETHUSD",1765288390395,0.002,3119.9,3119.8,3.71633367]
["bitfinex","ETHUSD",1765288390689,0.002,3119.9,3119.8,4.58993856]
["bitfinex","ETHUSD",1765288393305,0.002,3119.9,3119.8,0.87360489]
["bitfinex","ETHUSD",1765288393471,0.002,3119.9,3119.7,1.81424661]
["bitfinex","ETHUSD",1765288393666,0.002,3119.9,3119.8,0.511]
["bitfinex","ETHUSD",1765288394600,0.002,3119.9,3119.7,1.81424661]
["bitfinex","ETHUSD",1765288394803,0.002,3119.9,3119.6,2.32524661]
["bitfinex","ETHUSD",1765288395099,4.71589928,3119.8,3118.8,0.511]
["bitfinex","ETHUSD",1765288395302,0.47178993,3119.7,3118.8,0.511]
["bitfinex","ETHUSD",1765288395597,1.05226522,3119.7,3118.8,0.511]
["bitfinex","ETHUSD",1765288395902,0.47178993,3119.7,3118.8,3.71734427]
["bitfinex","ETHUSD",1765288396066,0.002,3119.9,3119.1,1.81424661]
["bitfinex","ETHUSD",1765288396267,0.002,3119.9,3119.5,1.81424661]
["bitfinex","ETHUSD",1765288396503,0.002,3119.9,3119.3,1.81424661]
["bitfinex","ETHUSD",1765288396677,0.002,3119.9,3119.4,0.511]
["bitfinex","ETHUSD",1765288397080,0.002,3119.9,3119.3,0.511]
["bitfinex","ETHUSD",1765288398297,0.002,3119.9,3118.4,5.42649577]
["bitfinex","ETHUSD",1765288398298,0.002,3119.9,3118.6,5.02073321]
["bitfinex","ETHUSD",1765288398470,0.002,3119.9,3118.7,4.21950619]
["bitfinex","ETHUSD",1765288398669,0.002,3119.9,3118.8,0.511]
["bitfinex","ETHUSD",1765288399204,0.002,3119.9,3118.8,5.5315695]
["bitfinex","ETHUSD",1765288399671,0.002,3119.9,3118.8,2.32524661]
["bitfinex","ETHUSD",1765288399871,0.002,3119.9,3118.4,1.81424661]
["bitfinex","ETHUSD",1765288400182,0.002,3119.9,3118.6,1.81424661]
["bitfinex","ETHUSD",1765288401303,0.002,3119.9,3118.5,0.511]
["bitfinex","ETHUSD",1765288401304,4.648652,3119.7,3118.3,3.2068068]
["bitfinex","ETHUSD",1765288401491,4.648652,3119.7,3118.4,5.53196091]
["bitfinex","ETHUSD",1765288401816,4.648652,3119.7,3118.4,2.32524661]
["bitfinex","ETHUSD",1765288402115,4.648652,3119.7,3118.4,5.5319548]
["bitfinex","ETHUSD",1765288402772,4.648652,3119.7,3118.4,5.15188115]
["bitfinex","ETHUSD",1765288403010,0.5209652,3119.6,3118.5,3.20666251]
["bitfinex","ETHUSD",1765288403177,9.61630926,3119.7,3118.5,3.20666251]
["bitfinex","ETHUSD",1765288403372,0.58047529,3119.6,3118.4,5.15192469]
["bitfinex","ETHUSD",1765288404013,0.58047529,3119.6,3118.4,1.94517296]
["bitfinex","ETHUSD",1765288404253,0.58047529,3119.6,3118.4,5.1519159]
["bitfinex","ETHUSD",1765288405508,0.58047529,3119.4,3118.4,5.1519159]
["bitfinex","ETHUSD",1765288405670,1.01974011,3119.3,3118.4,5.1519159]
["bitfinex","ETHUSD",1765288406300,1.01974011,3119.3,3118.4,5.15188566]
["bitfinex","ETHUSD",1765288406597,1.01974011,3119.3,3118.4,5.15188223]
["bitfinex","ETHUSD",1765288406807,1.01974011,3119.3,3118.4,5.15192497]
["bitfinex","ETHUSD",1765288407111,1.01974011,3119.3,3118.4,1.94517296]
["bitfinex","ETHUSD",1765288407687,6.41190048,3119.2,3118.4,1.94517296]
["bitfinex","ETHUSD",1765288407888,0.74316406,3119.1,3118.4,5.15193945]
["bitfinex","ETHUSD",1765288409231,0.74316406,3119.1,3118.4,1.94517296]
["bitfinex","ETHUSD",1765288409725,0.74316406,3119.1,3118.4,5.15191458]
["bitfinex","ETHUSD",1765288409926,3.20615581,3119.0,3118.4,1.94517296]
["bitfinex","ETHUSD",1765288410123,3.20615581,3119.0,3118.4,5.1519234]
["bitfinex","ETHUSD",1765288411100,3.20615581,3119.0,3118.4,3.71775044]
["bitfinex","ETHUSD",1765288411300,3.20615581,3119.0,3118.4,0.511]
["bitfinex","ETHUSD",1765288411709,3.20615581,3119.0,3118.4,3.71776767]
["bitfinex","ETHUSD",1765288411912,3.78625767,3119.4,3118.4,3.71776767]
["bitfinex","ETHUSD",1765288411913,6.41169492,3119.3,3118.4,3.71776767]
["bitfinex","ETHUSD",1765288412231,0.69921702,3119.2,3118.4,3.71776767]
["bitfinex","ETHUSD",1765288413030,0.69921702,3119.2,3118.4,3.20676767]
["bitfinex","ETHUSD",1765288413332,0.69921702,3119.2,3118.5,0.511]
["bitfinex","ETHUSD",1765288414115,6.41210604,3119.1,3118.5,3.71766584]
["bitfinex","ETHUSD",1765288414323,6.41210604,3119.1,3118.5,0.511]
["bitfinex","ETHUSD",1765288415428,7.12323835,3119.1,3118.5,0.511]
["bitfinex","ETHUSD",1765288416328,3.91718533,3119.1,3118.5,3.71766886]
["bitfinex","ETHUSD",1765288416529,3.20605302,3119.1,3118.5,3.71766886]
["bitfinex","ETHUSD",1765288416732,6.41210604,3119.1,3118.4,0.511]
["bitfinex","ETHUSD",1765288416918,6.41210604,3119.1,3117.3,5.02312469]
["bitfinex","ETHUSD",1765288416919,0.58047529,3118.6,3117.3,0.001]
["bitfinex","ETHUSD",1765288417126,10.939676,3118.3,3117.3,0.001]
["bitfinex","ETHUSD",1765288417341,0.96686019,3118.5,3117.3,0.001]
["bitfinex","ETHUSD",1765288417342,1.15201513,3118.2,3117.3,0.001]
["bitfinex","ETHUSD",1765288417498,0.511,3118.1,3117.3,0.001]
["bitfinex","ETHUSD",1765288418231,6.41436818,3118.0,3117.3,0.001]
["bitfinex","ETHUSD",1765288420023,3.20718409,3118.0,3117.3,0.001]
["bitfinex","ETHUSD",1765288420329,0.58047529,3118.2,3117.3,0.001]
["bitfinex","ETHUSD",1765288420837,0.58047529,3118.2,3117.3,0.03307904]
["bitfinex","ETHUSD",1765288421020,0.58047529,3118.2,3117.4,0.64500934]
["bitfinex","ETHUSD",1765288421625,0.58047529,3118.2,3117.3,0.001]
["bitfinex","ETHUSD",1765288422238,4.721228,3117.9,3117.3,0.001]
["bitfinex","ETHUSD",1765288422427,4.721228,3117.6,3117.3,0.001]
["bitfinex","ETHUSD",1765288423237,0.58047529,3117.7,3117.3,0.001]
["bitfinex","ETHUSD",1765288424714,0.12855432,3118.1,3117.3,0.001]
["bitfinex","ETHUSD",1765288424914,4.721228,3118.6,3117.4,0.511]
["bitfinex","ETHUSD",1765288424915,0.58047529,3118.0,3117.4,0.511]
["bitfinex","ETHUSD",1765288425153,0.58047529,3118.3,3117.4,0.511]
["bitfinex","ETHUSD",1765288425620,5.30090329,3118.3,3117.3,0.001]
["bitfinex","ETHUSD",1765288425819,5.30090329,3118.3,3117.3,0.512]
["bitfinex","ETHUSD",1765288426843,6.41395676,3118.2,3117.3,0.001]
["bitfinex","ETHUSD",1765288427157,3.20697838,3118.2,3117.3,0.001]
["bitfinex","ETHUSD",1765288427352,6.41395676,3118.2,3117.3,0.001]
["bitfinex","ETHUSD",1765288427557,0.58047529,3118.1,3117.3,0.001]
["bitfinex","ETHUSD",1765288428949,0.58047529,3117.9,3117.3,0.001]
["bitfinex","ETHUSD",1765288429151,0.58047529,3117.9,3117.4,0.37209085]
["bitfinex","ETHUSD",1765288429319,0.58047529,3117.9,3117.3,0.001]
["bitfinex","ETHUSD",1765288431554,3.20738982,3117.8,3117.3,0.001]
["bitfinex","ETHUSD",1765288432349,3.78781235,3117.9,3117.3,0.001]
["bitfinex","ETHUSD",1765288433122,6.99514941,3117.9,3117.3,0.001]
["bitfinex","ETHUSD",1765288434459,10.20248647,3117.9,3117.3,0.001]
["bitfinex","ETHUSD",1765288434629,1.07134865,3117.8,3117.3,0.001]
["bitfinex","ETHUSD",1765288435855,6.4149854,3117.7,3117.3,0.001]
["bitfinex","ETHUSD",1765288436058,0.58047529,3117.6,3117.3,0.001]
["bitfinex","ETHUSD",1765288436221,1.09147529,3117.6,3117.3,0.001]
["bitfinex","ETHUSD",1765288437863,6.41539694,3117.5,3117.3,0.001]
["bitfinex","ETHUSD",1765288438025,0.75068722,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1765288439560,0.75068722,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1765288440262,3.95848859,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1765288442028,4.94446788,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1765288442229,22.96772588,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1765288442427,17.73750088,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1765288443261,22.17197888,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1765288443639,20.06608488,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1765288443849,20.19468508,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1765288444234,20.83936908,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1765288444435,8.18752688,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1765288444841,4.53896388,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1765288445047,3.78827666,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1765288445568,6.10324666,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1765288445773,3.78827666,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1765288447888,0.58047529,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1765288448372,3.78827666,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1765288448868,0.58047529,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1765288449777,0.57967529,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1765288449945,3.78747666,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1765288450390,7.57424444,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1765288450667,7.18276644,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1765288451266,4.48699444,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1765288451468,4.99799444,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1765288451651,17.60098144,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1765288452372,17.65098144,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1765288452682,20.35134044,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1765288452968,16.69993844,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1765288453175,15.48314144,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1765288453764,16.51723144,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1765288454242,8.00164944,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1765288454661,5.04799444,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1765288455844,7.10435644,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1765288456244,4.99799444,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1765288456663,3.20732256,3117.9,3117.3,0.001]
["bitfinex","ETHUSD",1765288456664,3.20767244,3117.6,3117.3,0.001]
["bitfinex","ETHUSD",1765288457160,0.58047529,3117.5,3117.3,0.001]
["bitfinex","ETHUSD",1765288457565,3.7882473,3117.5,3117.3,0.001]
["bitfinex","ETHUSD",1765288458157,6.99601931,3117.5,3117.3,0.001]
["bitfinex","ETHUSD",1765288459345,3.7882473,3117.5,3117.3,0.001]
["bitfinex","ETHUSD",1765288459756,6.99601931,3117.5,3117.3,0.001]
["bitfinex","ETHUSD",1765288467470,3.78823927,3117.5,3117.3,0.001]
["bitfinex","ETHUSD",1765288467673,0.58047529,3117.6,3117.3,0.001]
["bitfinex","ETHUSD",1765288467980,0.58047529,3117.7,3117.3,0.001]
["bitfinex","ETHUSD",1765288468291,6.92592148,3117.8,3117.3,0.001]
["bitfinex","ETHUSD",1765288468449,0.58047529,3117.7,3117.3,0.001]
["bitfinex","ETHUSD",1765288470091,0.511,3118.2,3117.3,0.001]
["bitfinex","ETHUSD",1765288471685,0.511,3118.2,3117.4,1.81424661]
["bitfinex","ETHUSD",1765288471983,6.4135454,3118.4,3117.4,1.81424661]
["bitfinex","ETHUSD",1765288471984,6.4135454,3118.4,3117.5,3.83863282]
["bitfinex","ETHUSD",1765288472352,0.58047529,3118.3,3117.5,3.83863282]
["bitfinex","ETHUSD",1765288472994,0.58047529,3118.3,3117.5,0.63101433]
["bitfinex","ETHUSD",1765288473185,0.58047529,3118.3,3117.5,3.83867295]
["bitfinex","ETHUSD",1765288474100,3.20697838,3118.2,3117.5,3.83867295]
["bitfinex","ETHUSD",1765288474315,3.20697838,3118.2,3117.6,0.70464208]
["bitfinex","ETHUSD",1765288475295,3.20692504,3118.3,3117.6,0.70464208]
["bitfinex","ETHUSD",1765288475599,3.20666987,3118.5,3117.6,2.51888869]
["bitfinex","ETHUSD",1765288475790,6.41333974,3118.5,3117.6,2.51888869]
["bitfinex","ETHUSD",1765288476290,6.99407171,3118.4,3117.7,3.2074927]
["bitfinex","ETHUSD",1765288476504,6.99407171,3118.4,3117.8,0.57263814]
["bitfinex","ETHUSD",1765288477563,3.7872735,3118.4,3117.8,0.57263814]
["bitfinex","ETHUSD",1765288478095,6.99407171,3118.4,3117.8,0.57263814]
["bitfinex","ETHUSD",1765288479819,6.99407171,3118.4,3117.6,0.70464208]
["bitfinex","ETHUSD",1765288479983,0.58047529,3118.3,3117.8,3.20736949]
["bitfinex","ETHUSD",1765288480184,3.20697838,3118.2,3117.6,3.20759558]
["bitfinex","ETHUSD",1765288480815,3.7873987,3118.3,3117.6,3.20759558]
["bitfinex","ETHUSD",1765288481117,3.7873987,3118.3,3117.6,3.71859558]
["bitfinex","ETHUSD",1765288482315,3.7873987,3118.3,3117.4,3.20778515]
["bitfinex","ETHUSD",1765288482522,3.7873987,3118.3,3117.5,1.01330318]
["bitfinex","ETHUSD",1765288482523,3.20692023,3118.3,3117.5,1.01330318]
["bitfinex","ETHUSD",1765288482689,6.41384046,3118.3,3117.5,1.01330318]
["bitfinex","ETHUSD",1765288484288,0.58047529,3118.4,3117.6,3.20759558]
["bitfinex","ETHUSD",1765288484916,0.58047529,3118.4,3117.6,6.41519116]
["bitfinex","ETHUSD",1765288485212,0.511,3118.8,3117.7,1.81424661]
["bitfinex","ETHUSD",1765288485515,0.511,3118.8,3117.9,1.81424661]
["bitfinex","ETHUSD",1765288485516,0.58047529,3118.6,3117.9,1.81424661]
["bitfinex","ETHUSD",1765288486590,3.20666987,3118.5,3117.9,5.0214415]
["bitfinex","ETHUSD",1765288487024,3.20666987,3118.5,3117.9,1.81424661]
["bitfinex","ETHUSD",1765288487230,3.20666987,3118.5,3117.6,0.511]
["bitfinex","ETHUSD",1765288487231,0.58047529,3118.4,3117.6,0.511]
["bitfinex","ETHUSD",1765288487526,0.58047529,3118.4,3117.5,0.50230318]
["bitfinex","ETHUSD",1765288487527,0.58047529,3118.4,3117.5,3.70998618]
["bitfinex","ETHUSD",1765288487826,0.58047529,3118.4,3117.5,4.22098618]
["bitfinex","ETHUSD",1765288488024,1.60052378,3118.4,3117.5,0.50230318]
["bitfinex","ETHUSD",1765288488224,2.11152378,3118.4,3117.3,3.71982029]
["bitfinex","ETHUSD",1765288488428,2.11152378,3118.4,3117.4,3.20775563]
["bitfinex","ETHUSD",1765288488642,6.41375108,3118.3,3117.3,3.71989623]
["bitfinex","ETHUSD",1765288489430,6.41375108,3118.3,3117.3,6.9278005]
["bitfinex","ETHUSD",1765288489730,0.58047529,3118.5,3117.6,1.81424661]
["bitfinex","ETHUSD",1765288489918,3.20666987,3118.5,3117.8,1.81424661]
["bitfinex","ETHUSD",1765288490308,6.41251722,3118.9,3118.0,1.81424661]
["bitfinex","ETHUSD",1765288490646,3.20646423,3118.7,3118.1,3.20708123]
["bitfinex","ETHUSD",1765288490807,3.20646423,3118.7,3118.0,1.81424661]
["bitfinex","ETHUSD",1765288490808,0.58047529,3118.6,3118.2,0.50213278]
["bitfinex","ETHUSD",1765288491533,0.58047529,3118.6,3117.8,5.02160904]
["bitfinex","ETHUSD",1765288491702,0.58047529,3118.6,3118.0,3.20717785]
["bitfinex","ETHUSD",1765288492030,0.58047529,3118.6,3118.0,3.20715922]
["bitfinex","ETHUSD",1765288492630,3.78710684,3118.6,3117.9,3.20728695]
["bitfinex","ETHUSD",1765288493500,3.78710684,3118.6,3117.9,6.4145739]
["bitfinex","ETHUSD",1765288493700,3.78710684,3118.6,3118.0,0.82288205]
["bitfinex","ETHUSD",1765288494529,3.20659177,3118.6,3118.0,0.82288205]
["bitfinex","ETHUSD",1765288494956,6.99299251,3118.9,3118.0,0.82288205]
["bitfinex","ETHUSD",1765288495157,0.58047529,3118.8,3118.0,3.20716923]
["bitfinex","ETHUSD",1765288496057,0.58047529,3118.8,3117.8,5.02163555]
["bitfinex","ETHUSD",1765288496262,0.58047529,3118.8,3117.9,3.20724041]
["bitfinex","ETHUSD",1765288496458,0.58047529,3118.8,3118.0,3.20717177]
["bitfinex","ETHUSD",1765288497168,0.58047529,3118.6,3117.9,3.20728695]
["bitfinex","ETHUSD",1765288497334,0.58047529,3118.6,3118.0,0.50215336]
["bitfinex","ETHUSD",1765288497658,0.58047529,3118.6,3117.8,0.511]
["bitfinex","ETHUSD",1765288497959,0.58047529,3118.6,3117.7,0.511]
["bitfinex","ETHUSD",1765288498173,0.58047529,3118.6,3117.7,3.71840943]
["bitfinex","ETHUSD",1765288498360,1.09067529,3118.6,3117.7,3.71840943]
["bitfinex","ETHUSD",1765288499565,6.41333974,3118.5,3117.7,3.71840943]
["bitfinex","ETHUSD",1765288499751,6.41333974,3118.5,3117.7,4.41100901]
["bitfinex","ETHUSD",1765288500750,6.41333974,3118.5,3117.7,1.20359958]
["bitfinex","ETHUSD",1765288500965,0.002,3119.3,3117.7,3.71847074]
["bitfinex","ETHUSD",1765288501161,0.58047529,3118.8,3117.7,6.92596344]
["bitfinex","ETHUSD",1765288501339,0.58047529,3118.8,3117.8,1.81424661]
["bitfinex","ETHUSD",1765288501544,3.20646423,3118.7,3117.9,3.20728695]
["bitfinex","ETHUSD",1765288501745,0.58047529,3118.6,3117.9,3.20728695]
["bitfinex","ETHUSD",1765288501985,0.58047529,3118.6,3118.0,0.82288816]
["bitfinex","ETHUSD",1765288503998,0.58047529,3118.6,3118.1,3.20708123]
["bitfinex","ETHUSD",1765288504289,3.78688165,3118.8,3118.1,3.20708123]
["bitfinex","ETHUSD",1765288506180,0.002,3119.0,3118.1,8.73940907]
["bitfinex","ETHUSD",1765288506488,0.002,3119.0,3118.3,1.81424661]
["bitfinex","ETHUSD",1765288506896,0.002,3119.0,3118.5,1.81424661]
["bitfinex","ETHUSD",1765288507192,0.002,3119.0,3118.6,0.511]
["bitfinex","ETHUSD",1765288508775,0.002,3119.0,3118.7,3.20646423]
["bitfinex","ETHUSD",1765288509387,0.002,3119.0,3118.7,8.22717507]
["bitfinex","ETHUSD",1765288509604,0.002,3119.0,3118.8,1.19447206]
["bitfinex","ETHUSD",1765288510179,0.002,3119.0,3118.9,1.81424661]
["bitfinex","ETHUSD",1765288510803,0.002,3119.0,3118.9,5.02050522]
["bitfinex","ETHUSD",1765288516279,0.002,3119.0,3118.8,1.19447206]
["bitfinex","ETHUSD",1765288516519,0.002,3119.0,3118.9,0.511]
["bitfinex","ETHUSD",1765288516999,0.002,3119.0,3118.5,1.81424661]
["bitfinex","ETHUSD",1765288517200,0.002,3119.0,3118.6,3.20649331]
["bitfinex","ETHUSD",1765288517389,0.002,3119.0,3118.1,0.12848289]
["bitfinex","ETHUSD",1765288517593,0.002,3119.0,3118.3,3.71782408]
["bitfinex","ETHUSD",1765288517800,0.002,3119.0,3117.8,0.58047529]
["bitfinex","ETHUSD",1765288517801,4.71464382,3118.9,3117.8,0.58047529]
["bitfinex","ETHUSD",1765288517990,0.58047529,3118.8,3117.8,3.71832839]
["bitfinex","ETHUSD",1765288518375,0.58047529,3118.8,3117.9,3.20726193]
["bitfinex","ETHUSD",1765288518702,0.52951191,3118.7,3117.9,3.71826193]
["bitfinex","ETHUSD",1765288518902,0.002,3119.0,3117.9,3.71826193]
["bitfinex","ETHUSD",1765288519601,0.58047529,3118.9,3117.9,3.71826193]
["bitfinex","ETHUSD",1765288520104,0.58047529,3118.9,3117.9,0.511]
["bitfinex","ETHUSD",1765288520304,0.58047529,3118.9,3117.7,3.71843594]
["bitfinex","ETHUSD",1765288521082,1.54442207,3118.9,3117.9,3.20722846]
["bitfinex","ETHUSD",1765288521282,1.54442207,3118.9,3117.9,4.08120953]
["bitfinex","ETHUSD",1765288521604,6.41272284,3118.8,3117.9,4.08120953]
["bitfinex","ETHUSD",1765288522386,0.58047529,3118.7,3117.9,7.28849648]
["bitfinex","ETHUSD",1765288523311,0.57967529,3118.7,3117.9,7.28849648]
["bitfinex","ETHUSD",1765288523809,3.20647513,3118.7,3118.1,3.20708123]
["bitfinex","ETHUSD",1765288523981,3.20647513,3118.7,3118.1,4.48240839]
["bitfinex","ETHUSD",1765288524381,6.41295026,3118.7,3118.0,0.511]
["bitfinex","ETHUSD",1765288524611,6.41295026,3118.7,3118.0,3.71815898]
["bitfinex","ETHUSD",1765288525277,6.41295026,3118.7,3117.8,5.02163427]
["bitfinex","ETHUSD",1765288525278,0.58047529,3118.6,3117.6,1.81424661]
["bitfinex","ETHUSD",1765288525479,0.58047529,3118.6,3117.8,3.20733995]
["bitfinex","ETHUSD",1765288525704,3.20666987,3118.5,3117.9,3.20725338]
["bitfinex","ETHUSD",1765288525885,3.20666987,3118.5,3117.6,1.81424661]
["bitfinex","ETHUSD",1765288525886,0.58047529,3118.4,3117.6,1.81424661]
["bitfinex","ETHUSD",1765288526101,0.58047529,3118.4,3117.7,3.71842847]
["bitfinex","ETHUSD",1765288526801,0.58047529,3118.4,3117.8,3.20736143]
["bitfinex","ETHUSD",1765288527101,0.58047529,3118.4,3117.9,0.69258422]
["bitfinex","ETHUSD",1765288527289,3.20666987,3118.5,3117.9,0.69258422]
["bitfinex","ETHUSD",1765288528084,0.58047529,3118.8,3117.9,3.89980355]
["bitfinex","ETHUSD",1765288528615,6.41251722,3118.9,3117.9,3.89980355]
["bitfinex","ETHUSD",1765288532305,0.58047529,3118.8,3117.9,3.20721933]
["bitfinex","ETHUSD",1765288532489,0.58047529,3118.8,3117.8,1.81424661]
["bitfinex","ETHUSD",1765288532817,0.58047529,3118.8,3117.8,3.20734541]
["bitfinex","ETHUSD",1765288533117,0.58047529,3118.8,3117.9,3.20727299]
["bitfinex","ETHUSD",1765288534812,3.20646423,3118.7,3117.8,6.41477964]
["bitfinex","ETHUSD",1765288535020,3.20646423,3118.7,3117.9,0.69257796]
["bitfinex","ETHUSD",1765288537426,0.58047529,3118.7,3118.0,3.20718409]
["bitfinex","ETHUSD",1765288539009,3.20656704,3118.6,3118.0,3.20718409]
["bitfinex","ETHUSD",1765288539660,0.58047529,3118.8,3118.1,2.32424661]
["bitfinex","ETHUSD",1765288539857,0.002,3119.0,3118.2,2.68810809]
["bitfinex","ETHUSD",1765288540221,0.002,3119.0,3118.5,1.81424661]
["bitfinex","ETHUSD",1765288540426,0.002,3119.0,3118.6,0.51]
["bitfinex","ETHUSD",1765288540827,0.002,3119.0,3118.7,3.20646423]
["bitfinex","ETHUSD",1765288541222,0.002,3119.0,3118.7,8.22717507]
["bitfinex","ETHUSD",1765288541554,0.002,3119.0,3118.8,1.19437181]
["bitfinex","ETHUSD",1765288543028,0.002,3119.0,3118.9,3.20625861]
["bitfinex","ETHUSD",1765288545960,0.002,3119.0,3118.9,5.02050522]
["bitfinex","ETHUSD",1765288546862,0.0012,3119.0,3118.9,5.02050522]
["bitfinex","ETHUSD",1765288550859,0.0012,3119.0,3118.2,0.87386148]
["bitfinex","ETHUSD",1765288551183,0.0012,3119.0,3118.3,3.71682451]
["bitfinex","ETHUSD",1765288551349,0.0012,3119.0,3118.3,0.51]
["bitfinex","ETHUSD",1765288551554,0.0012,3119.0,3118.3,3.71687416]
["bitfinex","ETHUSD",1765288553853,0.0012,3119.0,3118.3,0.51]
["bitfinex","ETHUSD",1765288554074,0.58167529,3119.0,3118.3,0.51]
["bitfinex","ETHUSD",1765288554264,1.73033297,3119.0,3118.3,0.51]
["bitfinex","ETHUSD",1765288554892,0.58167529,3119.0,3118.3,0.51]
["bitfinex","ETHUSD",1765288557302,3.78790691,3119.0,3118.4,3.2067727]
["bitfinex","ETHUSD",1765288559299,6.99413853,3119.0,3118.3,0.51]
["bitfinex","ETHUSD",1765288559503,3.78790691,3119.0,3118.3,3.71684594]
["bitfinex","ETHUSD",1765288560611,0.58167529,3119.0,3118.3,8.73796809]
["bitfinex","ETHUSD",1765288560819,0.0012,3119.0,3118.5,1.81424661]
["bitfinex","ETHUSD",1765288561288,0.0012,3119.0,3118.6,6.41313408]
["bitfinex","ETHUSD",1765288561488,0.0012,3119.0,3118.7,0.51]
["bitfinex","ETHUSD",1765288563720,0.0012,3119.0,3118.7,3.71644233]
["bitfinex","ETHUSD",1765288565297,0.0012,3119.0,3118.7,9.61087741]
["bitfinex","ETHUSD",1765288565498,0.0012,3119.0,3118.9,6.30704213]
["bitfinex","ETHUSD",1765288565810,0.0012,3119.0,3118.9,9.51330074]
["bitfinex","ETHUSD",1765288566028,0.0012,3119.0,3118.9,5.02050522]
["bitfinex","ETHUSD",1765288570910,0.0004,3119.0,3118.9,5.02050522]
["bitfinex","ETHUSD",1765288571207,0.0004,3119.0,3118.9,6.61226808]
["bitfinex","ETHUSD",1765288572117,0.0004,3119.0,3118.5,1.81424661]
["bitfinex","ETHUSD",1765288572118,0.0004,3119.0,3118.4,2.68804342]
["bitfinex","ETHUSD",1765288572314,0.0004,3119.0,3118.6,3.20649856]
["bitfinex","ETHUSD",1765288572746,0.0004,3119.0,3118.7,3.2064385]
["bitfinex","ETHUSD",1765288574050,0.0004,3119.0,3118.6,3.20656704]
["bitfinex","ETHUSD",1765288574541,0.0004,3119.0,3118.6,6.41313408]
["bitfinex","ETHUSD",1765288574928,0.0004,3119.0,3118.6,3.20656704]
["bitfinex","ETHUSD",1765288575112,0.0004,3119.0,3118.7,0.6923213]
["bitfinex","ETHUSD",1765288576555,0.0004,3119.0,3118.7,3.89872572]
["bitfinex","ETHUSD",1765288577054,0.0004,3119.0,3118.7,3.8987584]
["bitfinex","ETHUSD",1765288577798,0.0004,3119.0,3118.0,1.81424661]
["bitfinex","ETHUSD",1765288577985,0.0004,3119.0,3118.2,3.20697114]
["bitfinex","ETHUSD",1765288578849,3.20655581,3119.0,3118.2,3.20697114]
["bitfinex","ETHUSD",1765288580089,3.20655581,3119.0,3118.3,0.51]
["bitfinex","ETHUSD",1765288580888,0.0004,3119.0,3118.4,0.51]
["bitfinex","ETHUSD",1765288581454,0.0004,3119.0,3118.4,6.92353466]
["bitfinex","ETHUSD",1765288581676,0.0004,3119.0,3118.5,0.87377813]
["bitfinex","ETHUSD",1765288583247,0.0004,3119.0,3118.4,0.51]
["bitfinex","ETHUSD",1765288583676,0.0004,3119.0,3118.4,3.71674512]
["bitfinex","ETHUSD",1765288583874,0.0004,3119.0,3118.5,3.20666107]
["bitfinex","ETHUSD",1765288585835,0.0004,3119.0,3118.5,5.02090768]
["bitfinex","ETHUSD",1765288586319,0.0004,3119.0,3118.5,8.22757755]
["bitfinex","ETHUSD",1765288586522,0.0004,3119.0,3118.6,0.87375776]
["bitfinex","ETHUSD",1765288587920,0.0004,3119.0,3118.5,3.20662111]
["bitfinex","ETHUSD",1765288588318,0.0004,3119.0,3118.4,0.51]
["bitfinex","ETHUSD",1765288588528,0.0004,3119.0,3117.6,1.81424661]
["bitfinex","ETHUSD",1765288588691,0.0004,3119.0,3117.9,3.71722106]
["bitfinex","ETHUSD",1765288588692,0.58047529,3118.8,3117.9,3.71722106]
["bitfinex","ETHUSD",1765288588895,0.58047529,3118.8,3118.0,3.20717642]
["bitfinex","ETHUSD",1765288589593,6.41292846,3118.7,3118.0,3.20717642]
["bitfinex","ETHUSD",1765288590025,3.20646423,3118.7,3118.0,3.20717642]
["bitfinex","ETHUSD",1765288590317,3.20646423,3118.7,3118.0,3.89962129]
["bitfinex","ETHUSD",1765288590920,3.20646423,3118.7,3118.0,7.10680538]
["bitfinex","ETHUSD",1765288591319,3.20646423,3118.7,3118.0,3.89962129]
["bitfinex","ETHUSD",1765288593936,3.78684734,3118.8,3118.0,3.89962129]
["bitfinex","ETHUSD",1765288593937,3.78686622,3118.8,3118.1,0.51]
["bitfinex","ETHUSD",1765288595241,0.58087529,3119.0,3118.1,2.32424661]
["bitfinex","ETHUSD",1765288595408,0.58047529,3118.9,3118.3,1.81424661]
["bitfinex","ETHUSD",1765288596341,0.0004,3119.0,3118.5,1.81424661]
["bitfinex","ETHUSD",1765288596516,0.0004,3119.0,3118.6,0.51]
["bitfinex","ETHUSD",1765288598432,0.0004,3119.0,3118.7,3.20646423]
["bitfinex","ETHUSD",1765288598632,0.0004,3119.0,3118.8,0.83064642]
["bitfinex","ETHUSD",1765288599840,0.0004,3119.0,3118.8,0.32064642]
["bitfinex","ETHUSD",1765288600046,0.0004,3119.0,3118.8,0.83064642]
["bitfinex","ETHUSD",1765288600435,0.0004,3119.0,3118.8,4.03691605]
["bitfinex","ETHUSD",1765288603355,0.0004,3119.0,3118.5,1.81424661]
["bitfinex","ETHUSD",1765288603356,0.0004,3119.0,3118.2,1.39238475]
["bitfinex","ETHUSD",1765288603648,0.0004,3119.0,3117.5,1.81424661]
["bitfinex","ETHUSD",1765288603649,0.0004,3119.0,3118.3,0.51]
["bitfinex","ETHUSD",1765288603849,0.0004,3119.0,3118.6,3.20650681]
["bitfinex","ETHUSD",1765288604048,0.0004,3119.0,3118.3,0.51]
["bitfinex","ETHUSD",1765288604428,0.0004,3119.0,3118.6,3.20651554]
["bitfinex","ETHUSD",1765288605137,0.0004,3119.0,3118.4,6.41351945]
["bitfinex","ETHUSD",1765288605329,0.0004,3119.0,3118.4,7.1058714]
["bitfinex","ETHUSD",1765288607930,0.0004,3119.0,3118.5,1.81424661]
["bitfinex","ETHUSD",1765288609335,0.0004,3119.0,3118.6,6.41313408]
["bitfinex","ETHUSD",1765288609653,0.0004,3119.0,3118.7,0.51]
["bitfinex","ETHUSD",1765288612059,0.0004,3119.0,3118.8,3.20636142]
["bitfinex","ETHUSD",1765288612260,0.0004,3119.0,3118.9,0.37163614]
["bitfinex","ETHUSD",1765288614777,0.0004,3119.0,3118.9,3.57789475]
["bitfinex","ETHUSD",1765288616077,0.0004,3119.0,3118.9,5.39214136]
["bitfinex","ETHUSD",1765288616455,0.0004,3119.0,3118.9,5.90214136]
["bitfinex","ETHUSD",1765288616656,0.0004,3119.0,3118.9,4.08789475]
["bitfinex","ETHUSD",1765288617986,0.0004,3119.0,3116.8,3.781]
["bitfinex","ETHUSD",1765288617987,0.0004,3119.0,3118.0,0.69244487]
["bitfinex","ETHUSD",1765288618155,0.0004,3119.0,3118.4,0.51]
["bitfinex","ETHUSD",1765288618359,0.0004,3119.0,3118.4,3.71676837]
["bitfinex","ETHUSD",1765288618589,0.0004,3119.0,3118.4,0.51]
["bitfinex","ETHUSD",1765288618776,0.0004,3119.0,3118.2,3.20691654]
["bitfinex","ETHUSD",1765288618977,0.0004,3119.0,3118.4,0.51]
["bitfinex","ETHUSD",1765288619492,0.58007529,3119.2,3118.4,0.51]
["bitfinex","ETHUSD",1765288619781,0.69937702,3119.1,3118.4,0.51]
["bitfinex","ETHUSD",1765288621083,3.20615581,3119.0,3118.4,3.7167604]
["bitfinex","ETHUSD",1765288621284,0.002,3119.3,3118.5,0.03206669]
["bitfinex","ETHUSD",1765288621484,0.002,3119.3,3118.4,10.1303058]
["bitfinex","ETHUSD",1765288622184,0.002,3119.3,3118.7,1.81424661]
["bitfinex","ETHUSD",1765288622386,0.002,3119.3,3118.8,0.51]
["bitfinex","ETHUSD",1765288622687,0.002,3119.3,3118.9,0.23242466]
["bitfinex","ETHUSD",1765288623088,0.002,3119.3,3119.0,6.41231162]
["bitfinex","ETHUSD",1765288623857,0.002,3119.3,3119.0,3.20615581]
["bitfinex","ETHUSD",1765288624082,0.002,3119.3,3119.0,6.41231162]
["bitfinex","ETHUSD",1765288624285,0.002,3119.3,3119.1,1.81424661]
["bitfinex","ETHUSD",1765288624490,0.002,3119.3,3119.2,1.33265582]
["bitfinex","ETHUSD",1765288624663,0.002,3119.3,3119.2,0.82265582]
["bitfinex","ETHUSD",1765288624861,0.002,3119.3,3119.2,1.33265582]
["bitfinex","ETHUSD",1765288625683,0.002,3119.3,3119.2,4.53860606]
["bitfinex","ETHUSD",1765288632983,0.002,3119.3,3119.2,9.28621728]
["bitfinex","ETHUSD",1765288633185,0.002,3119.3,3119.2,4.53860606]
["bitfinex","ETHUSD",1765288633527,0.002,3119.3,3119.2,4.57066556]
["bitfinex","ETHUSD",1765288633706,0.002,3119.3,3119.2,4.53860606]
["bitfinex","ETHUSD",1765288635415,0.002,3119.3,3119.2,4.94411006]
["bitfinex","ETHUSD",1765288636514,0.002,3119.3,3119.2,4.02860606]
["bitfinex","ETHUSD",1765288636814,0.002,3119.3,3119.2,4.53760606]
["bitfinex","ETHUSD",1765288643829,0.0012,3119.3,3118.8,3.20629284]
["bitfinex","ETHUSD",1765288644024,0.0012,3119.3,3118.9,3.20616768]
["bitfinex","ETHUSD",1765288646515,0.0012,3119.3,3118.8,0.509]
["bitfinex","ETHUSD",1765288646719,0.0012,3119.3,3118.8,3.71532613]
["bitfinex","ETHUSD",1765288647320,0.0012,3119.3,3118.9,0.03206258]
["bitfinex","ETHUSD",1765288647603,0.0012,3119.3,3119.0,3.90146103]
["bitfinex","ETHUSD",1765288647933,0.0012,3119.3,3118.8,0.509]
["bitfinex","ETHUSD",1765288648326,0.0012,3119.3,3118.8,3.71527933]
["bitfinex","ETHUSD",1765288648539,0.0012,3119.3,3118.9,3.20623472]
["bitfinex","ETHUSD",1765288648927,0.0012,3119.3,3118.4,1.81424661]
["bitfinex","ETHUSD",1765288649120,0.0012,3119.3,3118.1,5.02124695]
["bitfinex","ETHUSD",1765288649121,0.0012,3119.3,3118.3,3.20684863]
["bitfinex","ETHUSD",1765288649317,0.47287517,3119.3,3118.3,3.20687381]
["bitfinex","ETHUSD",1765288649521,0.47287517,3119.3,3118.4,0.509]
["bitfinex","ETHUSD",1765288649728,0.58047529,3119.1,3118.4,3.71575018]
["bitfinex","ETHUSD",1765288650120,0.47287517,3119.3,3118.4,13.33606828]
["bitfinex","ETHUSD",1765288650320,0.0012,3119.3,3119.2,0.58047529]
["bitfinex","ETHUSD",1765288650519,0.0012,3119.3,3119.2,1.08947529]
["bitfinex","ETHUSD",1765288650924,0.0012,3119.3,3119.2,1.12153479]
["bitfinex","ETHUSD",1765288651325,0.0012,3119.3,3119.2,1.70524344]
["bitfinex","ETHUSD",1765288651707,0.0012,3119.3,3119.2,4.87913418]
["bitfinex","ETHUSD",1765288655030,0.0012,3119.3,3119.2,3.78965889]
["bitfinex","ETHUSD",1765288655235,0.0012,3119.3,3119.2,4.29865889]
["bitfinex","ETHUSD",1765288657945,0.0012,3119.3,3119.2,3.78965889]
["bitfinex","ETHUSD",1765288658138,0.0012,3119.3,3119.2,4.29865889]
["bitfinex","ETHUSD",1765288659867,0.0012,3119.3,3118.7,1.81424661]
["bitfinex","ETHUSD",1765288660052,0.0012,3119.3,3119.2,3.20595024]
["bitfinex","ETHUSD",1765288660372,0.0012,3119.3,3119.2,3.71495024]
["bitfinex","ETHUSD",1765288664648,0.0012,3119.3,3119.2,5.52919685]
["bitfinex","ETHUSD",1765288664988,0.0012,3119.3,3119.2,5.56125635]
["bitfinex","ETHUSD",1765288665144,0.0012,3119.3,3119.2,6.40592729]
["bitfinex","ETHUSD",1765288667992,0.0004,3119.3,3119.2,6.40592729]
["bitfinex","ETHUSD",1765288671694,0.0004,3119.3,3119.2,4.59168068]
["bitfinex","ETHUSD",1765288673492,0.0004,3119.3,3119.2,4.08268068]
["bitfinex","ETHUSD",1765288673702,0.0004,3119.3,3119.2,4.59168068]
["bitfinex","ETHUSD",1765288673899,0.0004,3119.3,3119.2,6.40592729]
["bitfinex","ETHUSD",1765288675976,0.002,3119.9,3119.2,12.81782777]
["bitfinex","ETHUSD",1765288676222,0.002,3119.9,3119.8,1.81424661]
["bitfinex","ETHUSD",1765288676506,0.002,3119.9,3119.8,2.32324661]
["bitfinex","ETHUSD",1765288677612,0.002,3119.9,3119.7,4.48865502]
["bitfinex","ETHUSD",1765288677801,0.002,3119.9,3119.8,3.71433367]
["bitfinex","ETHUSD",1765288678187,0.002,3119.9,3119.8,3.20533367]
["bitfinex","ETHUSD",1765288678507,0.002,3119.9,3119.8,0.509]
["bitfinex","ETHUSD",1765288679205,0.002,3119.9,3118.4,7.1151965]
["bitfinex","ETHUSD",1765288679206,0.002,3119.9,3119.5,0.509]
["bitfinex","ETHUSD",1765288680815,0.002,3119.9,3118.9,3.2062303]
["bitfinex","ETHUSD",1765288680975,0.002,3119.9,3119.1,3.71498074]
["bitfinex","ETHUSD",1765288682089,0.002,3119.9,3119.1,0.509]
["bitfinex","ETHUSD",1765288682385,0.002,3119.9,3118.7,3.71536223]
["bitfinex","ETHUSD",1765288682905,0.002,3119.9,3118.7,0.509]
["bitfinex","ETHUSD",1765288683219,4.501799,3119.8,3118.6,3.20647774]
["bitfinex","ETHUSD",1765288683424,0.4503799,3119.7,3117.9,1.81524661]
["bitfinex","ETHUSD",1765288683709,0.002,3119.9,3118.5,3.20663094]
["bitfinex","ETHUSD",1765288683878,0.002,3119.9,3118.6,0.509]
["bitfinex","ETHUSD",1765288684079,0.002,3119.9,3118.7,0.03206464]
["bitfinex","ETHUSD",1765288684284,0.58047529,3119.7,3118.6,6.92213408]
["bitfinex","ETHUSD",1765288684484,0.58047529,3119.7,3118.7,0.69221341]
["bitfinex","ETHUSD",1765288686211,3.20553917,3119.6,3118.6,6.92213408]
["bitfinex","ETHUSD",1765288686412,0.58047529,3119.5,3118.6,6.92213408]
["bitfinex","ETHUSD",1765288686732,0.002,3119.9,3119.4,5.95256794]
["bitfinex","ETHUSD",1765288686913,0.002,3119.9,3119.5,0.54105641]
["bitfinex","ETHUSD",1765288687092,0.002,3119.9,3119.5,1.30210082]
["bitfinex","ETHUSD",1765288687298,0.002,3119.9,3119.6,0.72546688]
["bitfinex","ETHUSD",1765288687718,0.002,3119.9,3119.7,0.405504]
["bitfinex","ETHUSD",1765288688203,0.002,3119.9,3119.8,2.21975061]
["bitfinex","ETHUSD",1765288688424,0.002,3119.9,3119.8,6.76660398]
["bitfinex","ETHUSD",1765288689863,0.002,3119.9,3119.8,6.00555957]
["bitfinex","ETHUSD",1765288689994,0.002,3119.9,3119.8,7.21268408]
["bitfinex","ETHUSD",1765288690188,0.002,3119.9,3119.8,7.18063075]
["bitfinex","ETHUSD",1765288691015,0.002,3119.9,3119.8,7.68963075]
["bitfinex","ETHUSD",1765288691896,0.002,3119.9,3119.8,7.18063075]
["bitfinex","ETHUSD",1765288692087,0.002,3119.9,3119.8,7.68963075]
["bitfinex","ETHUSD",1765288692287,0.0012,3119.9,3119.8,7.68963075]
["bitfinex","ETHUSD",1765288694620,0.0012,3119.9,3119.8,7.18063075]
["bitfinex","ETHUSD",1765288694823,0.0012,3119.9,3119.8,7.68963075]
["bitfinex","ETHUSD",1765288695216,0.0012,3119.9,3119.8,7.18063075]
["bitfinex","ETHUSD",1765288695421,0.0012,3119.9,3119.8,7.68963075]
["bitfinex","ETHUSD",1765288697822,0.0012,3119.9,3119.8,4.78590885]
["bitfinex","ETHUSD",1765288698031,0.0012,3119.9,3119.8,5.29490885]
["bitfinex","ETHUSD",1765288698520,0.0012,3119.9,3119.8,4.38040485]
["bitfinex","ETHUSD",1765288698694,0.0012,3119.9,3119.8,4.88940485]
["bitfinex","ETHUSD",1765288699199,0.0012,3119.9,3119.8,5.46988014]
["bitfinex","ETHUSD",1765288700532,0.0012,3119.9,3119.8,5.50193347]
["bitfinex","ETHUSD",1765288701325,0.0012,3119.9,3119.8,5.46988014]
["bitfinex","ETHUSD",1765288702219,0.0012,3119.9,3119.8,7.28412675]
["bitfinex","ETHUSD",1765288705110,6.830563,3121.5,3119.8,13.69479409]
["bitfinex","ETHUSD",1765288705311,0.74110383,3121.4,3119.8,13.69479409]
["bitfinex","ETHUSD",1765288705515,0.405504,3121.5,3119.8,13.69479409]
["bitfinex","ETHUSD",1765288706431,0.58047529,3121.3,3119.8,13.69479409]
["bitfinex","ETHUSD",1765288706801,0.58047529,3121.3,3119.9,1.81424661]
["bitfinex","ETHUSD",1765288707206,0.58047529,3121.3,3120.0,0.509]
["bitfinex","ETHUSD",1765288708028,0.58047529,3121.3,3119.8,8.16621381]
["bitfinex","ETHUSD",1765288708199,6.40799718,3121.1,3120.2,3.20492276]
["bitfinex","ETHUSD",1765288708803,6.35799718,3121.1,3120.2,6.40984552]
["bitfinex","ETHUSD",1765288709334,6.35799718,3121.1,3120.2,3.20492276]
["bitfinex","ETHUSD",1765288709534,6.35799718,3121.1,3120.2,6.40984552]
["bitfinex","ETHUSD",1765288709914,6.35799718,3121.1,3120.2,3.20492276]
["bitfinex","ETHUSD",1765288710114,1.18639993,3121.0,3120.2,3.20492276]
["bitfinex","ETHUSD",1765288710728,3.20420391,3120.9,3120.2,6.40984552]
["bitfinex","ETHUSD",1765288711305,3.20420391,3120.9,3120.2,3.20492276]
["bitfinex","ETHUSD",1765288712839,6.40799718,3121.1,3120.2,6.40984552]
["bitfinex","ETHUSD",1765288713534,3.20399859,3121.1,3120.2,6.40984552]
["bitfinex","ETHUSD",1765288713725,0.74270715,3121.0,3120.2,6.40984552]
["bitfinex","ETHUSD",1765288714238,5.06732268,3121.3,3120.3,6.3331422]
["bitfinex","ETHUSD",1765288714239,0.58047529,3121.3,3120.3,6.3331422]
["bitfinex","ETHUSD",1765288714435,0.58047529,3121.3,3120.3,6.301094]
["bitfinex","ETHUSD",1765288714824,0.58047529,3121.3,3120.4,6.40943468]
["bitfinex","ETHUSD",1765288715137,0.58047529,3121.3,3120.5,0.54104614]
["bitfinex","ETHUSD",1765288715434,0.58047529,3121.5,3120.6,4.48684739]
["bitfinex","ETHUSD",1765288715623,0.509,3122.2,3120.9,4.48684739]
["bitfinex","ETHUSD",1765288715624,3.20313449,3122.0,3120.9,4.48684739]
["bitfinex","ETHUSD",1765288715828,0.509,3122.2,3121.0,0.509]
["bitfinex","ETHUSD",1765288716007,3.20320626,3121.9,3121.0,0.509]
["bitfinex","ETHUSD",1765288716212,3.20308922,3122.0,3121.0,0.509]
["bitfinex","ETHUSD",1765288716411,0.0012,3121.8,3121.0,0.509]
["bitfinex","ETHUSD",1765288716717,0.58047529,3121.7,3121.0,0.509]
["bitfinex","ETHUSD",1765288717035,0.58047529,3121.6,3121.1,3.20399859]
["bitfinex","ETHUSD",1765288717410,0.58047529,3121.6,3121.0,3.71308926]
["bitfinex","ETHUSD",1765288717942,0.58047529,3121.6,3121.0,6.9171905]
["bitfinex","ETHUSD",1765288718107,0.0012,3121.8,3121.0,6.9171905]
["bitfinex","ETHUSD",1765288718108,3.20448652,3121.8,3121.0,6.9171905]
["bitfinex","ETHUSD",1765288718312,3.20448652,3121.8,3121.0,7.60890955]
["bitfinex","ETHUSD",1765288718313,0.0012,3121.8,3121.0,7.60890955]
["bitfinex","ETHUSD",1765288724417,0.0012,3121.8,3121.0,10.81301079]
["bitfinex","ETHUSD",1765288724636,0.0012,3121.8,3121.1,1.81424661]
["bitfinex","ETHUSD",1765288725041,0.0012,3121.8,3121.1,1.84628659]
["bitfinex","ETHUSD",1765288725241,0.0012,3121.8,3121.1,1.81424661]
["bitfinex","ETHUSD",1765288725441,0.0012,3121.8,3121.2,0.94231562]
["bitfinex","ETHUSD",1765288725629,0.0012,3121.8,3121.2,1.45131562]
["bitfinex","ETHUSD",1765288726039,0.0012,3121.8,3121.3,3.20379329]
["bitfinex","ETHUSD",1765288726551,0.0012,3121.8,3121.2,1.45131562]
["bitfinex","ETHUSD",1765288726720,0.0012,3121.8,3121.3,0.509]
["bitfinex","ETHUSD",1765288728056,0.0012,3121.8,3121.3,3.71278139]
["bitfinex","ETHUSD",1765288728743,0.0012,3121.8,3121.3,0.509]
["bitfinex","ETHUSD",1765288728948,0.69999135,3121.8,3121.3,0.509]
["bitfinex","ETHUSD",1765288729455,0.69999135,3121.8,3121.1,3.20394694]
["bitfinex","ETHUSD",1765288729761,0.58047529,3121.4,3120.5,0.509]
["bitfinex","ETHUSD",1765288730044,6.40779186,3121.2,3120.4,0.509]
["bitfinex","ETHUSD",1765288730250,0.58047529,3121.1,3120.4,0.509]
["bitfinex","ETHUSD",1765288731422,6.40820248,3121.0,3120.4,0.509]
["bitfinex","ETHUSD",1765288732156,0.58047529,3121.0,3120.4,3.20471138]
["bitfinex","ETHUSD",1765288732371,0.58047529,3121.0,3120.4,6.40942872]
["bitfinex","ETHUSD",1765288732530,0.58047529,3121.0,3120.4,3.20471138]
["bitfinex","ETHUSD",1765288733363,0.58047529,3121.0,3120.3,0.509]
["bitfinex","ETHUSD",1765288733549,3.78461704,3121.0,3120.4,3.20470529]
["bitfinex","ETHUSD",1765288734458,3.78461704,3121.0,3120.3,3.71377367]
["bitfinex","ETHUSD",1765288734675,3.78461704,3121.0,3120.3,4.43552256]
["bitfinex","ETHUSD",1765288734676,0.58047529,3121.0,3120.3,4.43552256]
["bitfinex","ETHUSD",1765288735556,3.20420391,3120.9,3120.3,1.23074889]
["bitfinex","ETHUSD",1765288735859,3.20420391,3120.9,3120.3,0.509]
["bitfinex","ETHUSD",1765288736060,3.20420391,3120.9,3120.3,3.7138039]
["bitfinex","ETHUSD",1765288736461,3.20420391,3120.9,3120.3,3.2048039]
["bitfinex","ETHUSD",1765288736754,3.20420391,3120.9,3120.4,0.509]
["bitfinex","ETHUSD",1765288737329,3.20371431,3121.4,3120.4,0.509]
["bitfinex","ETHUSD",1765288737330,0.58047529,3121.1,3120.4,0.509]
["bitfinex","ETHUSD",1765288737530,0.69882671,3121.0,3120.4,0.509]
["bitfinex","ETHUSD",1765288738942,0.69882671,3121.0,3120.0,3.20505282]
["bitfinex","ETHUSD",1765288739155,0.69882671,3121.0,3120.2,3.20485001]
["bitfinex","ETHUSD",1765288739340,0.69882671,3121.0,3120.3,3.20479744]
["bitfinex","ETHUSD",1765288739526,0.58047529,3121.6,3120.3,3.20479744]
["bitfinex","ETHUSD",1765288739527,6.4073813,3121.4,3120.3,3.20479744]
["bitfinex","ETHUSD",1765288740266,14.32250973,3121.4,3120.1,3.71400286]
["bitfinex","ETHUSD",1765288740567,14.32250973,3121.4,3120.2,3.20490146]
["bitfinex","ETHUSD",1765288740744,14.32170973,3121.4,3120.2,3.20490146]
["bitfinex","ETHUSD",1765288741550,14.32170973,3121.4,3120.0,6.41025471]
["bitfinex","ETHUSD",1765288741753,14.32170973,3121.4,3119.7,1.81524661]
["bitfinex","ETHUSD",1765288741754,2.38390878,3121.3,3120.1,0.509]
["bitfinex","ETHUSD",1765288741951,5.60834529,3120.7,3119.7,0.001]
["bitfinex","ETHUSD",1765288742259,0.58047529,3120.7,3119.8,0.509]
["bitfinex","ETHUSD",1765288742633,0.58047529,3120.7,3119.7,0.001]
["bitfinex","ETHUSD",1765288743863,0.58047529,3120.5,3119.7,0.001]
["bitfinex","ETHUSD",1765288744841,3.20436472,3120.8,3119.7,0.001]
["bitfinex","ETHUSD",1765288744842,6.51487127,3121.3,3119.7,0.001]
["bitfinex","ETHUSD",1765288745161,6.51487127,3121.3,3119.7,0.51]
["bitfinex","ETHUSD",1765288745162,3.427083,3120.9,3119.7,0.51]
["bitfinex","ETHUSD",1765288745366,2.158431,3120.9,3119.7,2.32424661]
["bitfinex","ETHUSD",1765288745559,2.158431,3120.9,3119.8,0.87353173]
["bitfinex","ETHUSD",1765288745863,15.41321679,3121.0,3119.9,3.20523093]
["bitfinex","ETHUSD",1765288746366,2.843099,3120.9,3119.9,3.20523093]
["bitfinex","ETHUSD",1765288746741,15.41321679,3121.0,3119.9,3.20523093]
["bitfinex","ETHUSD",1765288747146,2.094735,3120.9,3119.9,3.20523093]
["bitfinex","ETHUSD",1765288747348,15.41321679,3121.0,3120.0,0.7284088]
["bitfinex","ETHUSD",1765288747644,2.343235,3120.9,3120.0,0.509]
["bitfinex","ETHUSD",1765288747971,5.29191307,3120.7,3119.9,0.509]
["bitfinex","ETHUSD",1765288748740,0.58047529,3120.7,3119.9,0.509]
["bitfinex","ETHUSD",1765288750553,0.58047529,3120.5,3119.9,0.509]
["bitfinex","ETHUSD",1765288751967,1.27942521,3120.5,3119.7,0.51]
["bitfinex","ETHUSD",1765288752550,6.40943468,3120.4,3119.7,0.51]
["bitfinex","ETHUSD",1765288755893,3.20471734,3120.4,3119.7,3.71539372]
["bitfinex","ETHUSD",1765288756586,3.78510109,3120.5,3119.7,6.92083014]
["bitfinex","ETHUSD",1765288756886,0.58047529,3120.5,3119.8,0.72413634]
["bitfinex","ETHUSD",1765288757091,0.58047529,3120.5,3119.8,0.69208301]
["bitfinex","ETHUSD",1765288757392,0.58047529,3120.5,3119.9,3.20523093]
["bitfinex","ETHUSD",1765288757992,0.58047529,3120.4,3119.9,3.20523093]
["bitfinex","ETHUSD",1765288758493,3.78503452,3120.6,3119.9,3.96650249]
["bitfinex","ETHUSD",1765288759575,3.71323235,3120.9,3119.9,7.17173342]
["bitfinex","ETHUSD",1765288759758,0.509,3120.9,3119.9,7.17173342]
["bitfinex","ETHUSD",1765288760685,3.20434841,3120.8,3119.9,7.17173342]
["bitfinex","ETHUSD",1765288760891,0.58047529,3120.9,3120.0,1.81424661]
["bitfinex","ETHUSD",1765288761079,0.58047529,3120.9,3120.1,1.7281211]
["bitfinex","ETHUSD",1765288761265,6.40834043,3121.0,3120.1,1.7281211]
["bitfinex","ETHUSD",1765288761686,6.98847247,3121.1,3120.2,3.20492276]
["bitfinex","ETHUSD",1765288764106,6.98847247,3121.1,3120.1,0.509]
["bitfinex","ETHUSD",1765288764276,1.22089102,3121.0,3120.1,0.509]
["bitfinex","ETHUSD",1765288764465,1.22089102,3121.0,3120.1,3.71398505]
["bitfinex","ETHUSD",1765288764863,1.22009102,3121.0,3120.1,3.71398505]
["bitfinex","ETHUSD",1765288766191,3.20420391,3120.9,3120.1,3.71398505]
["bitfinex","ETHUSD",1765288766694,6.40840782,3120.9,3120.1,3.71398505]
["bitfinex","ETHUSD",1765288768091,7.22930523,3120.9,3119.7,0.001]
["bitfinex","ETHUSD",1765288768295,7.22930523,3120.9,3119.8,0.509]
["bitfinex","ETHUSD",1765288769275,0.58047529,3121.0,3119.9,11.4619917]
["bitfinex","ETHUSD",1765288769476,0.58047529,3121.0,3119.9,11.4299394]
["bitfinex","ETHUSD",1765288770884,0.58047529,3121.2,3120.1,1.81424661]
["bitfinex","ETHUSD",1765288771082,3.78442352,3121.2,3120.2,0.509]
["bitfinex","ETHUSD",1765288771309,6.98837175,3121.2,3120.3,6.40964008]
["bitfinex","ETHUSD",1765288771613,6.98837175,3121.2,3120.4,0.69186401]
["bitfinex","ETHUSD",1765288773202,6.98837175,3121.2,3120.2,0.509]
["bitfinex","ETHUSD",1765288774195,6.98837175,3121.2,3120.2,3.71392276]
["bitfinex","ETHUSD",1765288774724,6.40789646,3121.2,3120.1,0.509]
["bitfinex","ETHUSD",1765288774876,0.58047529,3121.1,3120.2,3.20492276]
["bitfinex","ETHUSD",1765288775081,0.58047529,3121.1,3120.3,0.37139228]
["bitfinex","ETHUSD",1765288775905,0.58047529,3120.9,3120.4,3.20471734]
["bitfinex","ETHUSD",1765288776225,0.58047529,3120.9,3120.3,3.57615886]
["bitfinex","ETHUSD",1765288776617,0.58047529,3120.9,3120.3,6.7809789]
["bitfinex","ETHUSD",1765288776911,0.58047529,3120.9,3120.4,0.67809789]
["bitfinex","ETHUSD",1765288778409,3.20430658,3120.8,3120.4,0.67809789]
["bitfinex","ETHUSD",1765288779911,3.20430658,3120.8,3120.3,3.57617586]
["bitfinex","ETHUSD",1765288780138,3.78473347,3120.9,3120.3,3.57617586]
["bitfinex","ETHUSD",1765288780736,3.20425818,3120.9,3120.4,3.20467488]
["bitfinex","ETHUSD",1765288782334,3.78460781,3121.0,3120.4,3.20467488]
["bitfinex","ETHUSD",1765288784937,0.58047529,3121.4,3120.5,0.509]
["bitfinex","ETHUSD",1765288785239,0.58047529,3121.2,3120.6,3.20451195]
["bitfinex","ETHUSD",1765288785806,0.58047529,3121.2,3120.5,0.509]
["bitfinex","ETHUSD",1765288786133,0.58047529,3121.2,3120.5,3.71359254]
["bitfinex","ETHUSD",1765288786332,0.58047529,3121.2,3120.5,0.509]
["bitfinex","ETHUSD",1765288786515,0.58047529,3121.2,3120.6,0.509]
["bitfinex","ETHUSD",1765288787549,3.20399859,3121.1,3120.6,0.509]
["bitfinex","ETHUSD",1765288787923,3.20399859,3121.1,3120.6,3.71350938]
["bitfinex","ETHUSD",1765288788246,3.20399859,3121.1,3120.6,0.509]
["bitfinex","ETHUSD",1765288789221,3.20319859,3121.1,3120.6,0.509]
["bitfinex","ETHUSD",1765288790026,3.20319859,3121.1,3120.5,3.71356674]
["bitfinex","ETHUSD",1765288790643,6.40719718,3121.1,3120.5,0.509]
["bitfinex","ETHUSD",1765288790851,6.78556457,3121.1,3120.3,3.20475686]
["bitfinex","ETHUSD",1765288791025,0.58047529,3121.0,3119.9,1.81424661]
["bitfinex","ETHUSD",1765288791357,0.58047529,3121.0,3120.1,3.2050212]
["bitfinex","ETHUSD",1765288791556,1.63747914,3121.0,3120.1,3.2050212]
["bitfinex","ETHUSD",1765288792459,6.40840782,3120.9,3120.1,3.20502547]
["bitfinex","ETHUSD",1765288794568,3.20420391,3120.9,3120.1,6.41005094]
["bitfinex","ETHUSD",1765288794762,3.20420391,3120.9,3120.1,8.22429755]
["bitfinex","ETHUSD",1765288795177,0.58047529,3121.1,3120.3,1.81424661]
["bitfinex","ETHUSD",1765288795356,0.58047529,3121.1,3120.4,0.18142466]
["bitfinex","ETHUSD",1765288795558,0.58047529,3121.1,3120.5,1.81424661]
["bitfinex","ETHUSD",1765288796680,3.20356177,3121.6,3120.5,1.81424661]
["bitfinex","ETHUSD",1765288796681,0.0012,3121.8,3120.9,1.81424661]
["bitfinex","ETHUSD",1765288796986,3.20338277,3121.7,3121.0,0.509]
["bitfinex","ETHUSD",1765288797186,3.20449355,3121.8,3121.1,1.81424661]
["bitfinex","ETHUSD",1765288798272,0.0012,3121.8,3121.1,1.81424661]
["bitfinex","ETHUSD",1765288798802,0.0012,3121.8,3121.3,1.81424661]
["bitfinex","ETHUSD",1765288800457,0.0012,3121.8,3121.4,0.509]
["bitfinex","ETHUSD",1765288800872,0.0012,3121.8,3121.4,3.71267677]
["bitfinex","ETHUSD",1765288801053,0.0012,3121.8,3121.4,4.08394445]
["bitfinex","ETHUSD",1765288801248,0.0012,3121.8,3121.4,7.2876351]
["bitfinex","ETHUSD",1765288801449,0.0012,3121.8,3121.5,1.81424661]
["bitfinex","ETHUSD",1765288801969,0.0012,3121.8,3121.6,0.509]
["bitfinex","ETHUSD",1765288802366,0.0012,3121.8,3121.5,1.81424661]
["bitfinex","ETHUSD",1765288802583,0.0012,3121.8,3121.6,1.46455664]
["bitfinex","ETHUSD",1765288802789,0.0012,3121.8,3121.7,5.01762938]
["bitfinex","ETHUSD",1765288803316,0.0012,3121.8,3121.6,4.66799057]
["bitfinex","ETHUSD",1765288804637,0.0012,3121.8,3121.1,5.01822133]
["bitfinex","ETHUSD",1765288804638,4.48392505,3121.7,3120.7,1.81424661]
["bitfinex","ETHUSD",1765288804926,6.40758658,3121.3,3120.3,0.9629412]
["bitfinex","ETHUSD",1765288805078,4.48392505,3121.1,3120.2,3.20483673]
["bitfinex","ETHUSD",1765288805275,4.48392505,3121.1,3120.3,0.509]
["bitfinex","ETHUSD",1765288806014,4.48392505,3121.1,3120.3,3.7137636]
["bitfinex","ETHUSD",1765288806194,1.22123395,3121.2,3120.4,3.20468507]
["bitfinex","ETHUSD",1765288806525,5.705159,3121.2,3120.4,3.20468507]
["bitfinex","ETHUSD",1765288806886,3.20399859,3121.1,3120.4,3.20467307]
["bitfinex","ETHUSD",1765288807419,3.20399859,3121.1,3120.3,3.71379369]
["bitfinex","ETHUSD",1765288807619,6.40799718,3121.1,3120.3,3.71379369]
["bitfinex","ETHUSD",1765288808410,7.6193128,3121.1,3120.3,3.71379369]
["bitfinex","ETHUSD",1765288809705,4.41531822,3121.1,3120.3,6.91861373]
["bitfinex","ETHUSD",1765288810113,4.41531822,3121.1,3120.3,3.71379369]
["bitfinex","ETHUSD",1765288810526,4.41531822,3121.1,3120.3,6.91861373]
["bitfinex","ETHUSD",1765288810694,3.2040026,3121.1,3120.3,6.91861373]
["bitfinex","ETHUSD",1765288810898,3.2040026,3121.1,3120.4,1.81424661]
["bitfinex","ETHUSD",1765288811904,3.2040026,3121.1,3120.4,5.01888878]
["bitfinex","ETHUSD",1765288812100,6.4080052,3121.1,3120.4,5.01888878]
["bitfinex","ETHUSD",1765288812305,6.4080052,3121.1,3120.3,3.71377061]
["bitfinex","ETHUSD",1765288812505,7.17092912,3121.1,3120.3,3.71377061]
["bitfinex","ETHUSD",1765288812903,11.65485417,3121.1,3120.3,0.509]
["bitfinex","ETHUSD",1765288813303,11.65405417,3121.1,3120.3,3.71376761]
["bitfinex","ETHUSD",1765288813911,11.65405417,3121.1,3120.3,0.509]
["bitfinex","ETHUSD",1765288814098,11.65405417,3121.1,3120.3,3.7138173]
["bitfinex","ETHUSD",1765288814297,11.65405417,3121.1,3120.3,6.40963734]
["bitfinex","ETHUSD",1765288814298,8.45005157,3121.1,3120.3,6.40963734]
["bitfinex","ETHUSD",1765288814724,8.45005157,3121.1,3120.3,3.2048173]
["bitfinex","ETHUSD",1765288814928,1.28751957,3121.0,3120.3,3.2048173]
["bitfinex","ETHUSD",1765288816603,4.49169523,3121.0,3120.3,3.2048173]
["bitfinex","ETHUSD",1765288817735,4.49169523,3121.0,3120.3,6.40963734]
["bitfinex","ETHUSD",1765288817908,4.49169523,3121.0,3120.3,3.2048173]
["bitfinex","ETHUSD",1765288818635,4.49169523,3121.0,3120.3,6.40963734]
["bitfinex","ETHUSD",1765288819434,4.49169523,3121.0,3120.3,3.2048173]
["bitfinex","ETHUSD",1765288820536,4.49169523,3121.0,3120.3,6.40963734]
["bitfinex","ETHUSD",1765288822342,7.68730782,3121.7,3120.6,1.81424661]
["bitfinex","ETHUSD",1765288822524,0.58047529,3121.6,3120.8,1.81424661]
["bitfinex","ETHUSD",1765288822725,0.0012,3121.8,3121.0,1.81424661]
["bitfinex","ETHUSD",1765288822945,0.0012,3121.8,3121.1,0.69042466]
["bitfinex","ETHUSD",1765288823110,0.0012,3121.8,3121.2,6.40779186]
["bitfinex","ETHUSD",1765288823316,0.0012,3121.8,3121.2,3.20389593]
["bitfinex","ETHUSD",1765288823835,4.48392505,3121.3,3120.7,0.96278977]
["bitfinex","ETHUSD",1765288824006,4.48392505,3121.0,3120.7,0.96278977]
["bitfinex","ETHUSD",1765288824206,4.48392505,3121.3,3120.7,0.96278977]
["bitfinex","ETHUSD",1765288824439,4.48392505,3121.3,3120.7,3.20438379]
["bitfinex","ETHUSD",1765288824610,1.54349377,3121.7,3120.7,3.20438575]
["bitfinex","ETHUSD",1765288824611,0.58047529,3121.6,3120.7,3.20438575]
["bitfinex","ETHUSD",1765288824935,4.48392505,3121.4,3120.6,3.7135088]
["bitfinex","ETHUSD",1765288825460,3.20379329,3121.3,3120.6,3.7135088]
["bitfinex","ETHUSD",1765288825953,6.40758658,3121.3,3120.6,0.509]
["bitfinex","ETHUSD",1765288826248,3.20379329,3121.3,3120.6,3.7135073]
["bitfinex","ETHUSD",1765288826456,3.20379329,3121.3,3120.6,7.60982445]
["bitfinex","ETHUSD",1765288827026,3.20379329,3121.3,3120.6,4.4053125]
["bitfinex","ETHUSD",1765288827456,3.20370203,3121.4,3120.6,4.4053125]
["bitfinex","ETHUSD",1765288827646,3.20370203,3121.4,3120.6,6.21955911]
["bitfinex","ETHUSD",1765288828031,6.40740406,3121.4,3120.6,1.2008052]
["bitfinex","ETHUSD",1765288828236,6.40740406,3121.4,3120.6,0.509]
["bitfinex","ETHUSD",1765288828436,6.40740406,3121.4,3120.6,3.71349899]
["bitfinex","ETHUSD",1765288830236,3.20370203,3121.4,3120.6,3.71349899]
["bitfinex","ETHUSD",1765288830838,3.20370203,3121.4,3120.6,6.91801094]
["bitfinex","ETHUSD",1765288831038,3.20370203,3121.4,3120.6,7.60981203]
["bitfinex","ETHUSD",1765288831765,6.40740406,3121.4,3120.6,4.40530008]
["bitfinex","ETHUSD",1765288831938,6.40740406,3121.4,3120.6,0.509]
["bitfinex","ETHUSD",1765288832135,6.40740406,3121.4,3120.6,3.71349958]
["bitfinex","ETHUSD",1765288834669,0.96299993,3121.7,3120.6,6.91801153]
["bitfinex","ETHUSD",1765288834842,0.58047529,3121.5,3120.7,1.81424661]
["bitfinex","ETHUSD",1765288835564,3.20343141,3121.7,3120.9,1.81424661]
["bitfinex","ETHUSD",1765288835768,0.58047529,3121.6,3121.1,3.20399859]
["bitfinex","ETHUSD",1765288835939,0.58047529,3121.5,3121.1,3.20399859]
["bitfinex","ETHUSD",1765288836140,3.78395383,3121.7,3121.1,3.20399859]
["bitfinex","ETHUSD",1765288837368,3.78395383,3121.7,3121.0,3.38549022]
["bitfinex","ETHUSD",1765288837369,6.98740798,3121.7,3121.0,3.38549022]
["bitfinex","ETHUSD",1765288837740,6.98660798,3121.7,3121.0,3.38549022]
["bitfinex","ETHUSD",1765288837941,6.98660798,3121.7,3121.0,0.68942466]
["bitfinex","ETHUSD",1765288839043,3.78315383,3121.7,3121.0,3.893518]
["bitfinex","ETHUSD",1765288839243,3.20267854,3121.7,3121.1,0.89119586]
["bitfinex","ETHUSD",1765288839872,3.20267854,3121.7,3121.1,4.09518308]
["bitfinex","ETHUSD",1765288840057,3.20267854,3121.7,3121.1,0.89119586]
["bitfinex","ETHUSD",1765288840288,3.20267854,3121.7,3121.1,4.09517276]
["bitfinex","ETHUSD",1765288840478,3.20267854,3121.7,3121.1,0.89119586]
["bitfinex","ETHUSD",1765288840678,3.20267854,3121.7,3121.1,4.09518232]
["bitfinex","ETHUSD",1765288841910,6.40785647,3121.8,3121.2,0.4784607]
["bitfinex","ETHUSD",1765288842083,0.58167529,3121.8,3121.1,4.09518232]
["bitfinex","ETHUSD",1765288842281,0.58167529,3121.8,3121.1,7.29918091]
["bitfinex","ETHUSD",1765288842487,4.48392505,3121.6,3121.0,3.38551829]
["bitfinex","ETHUSD",1765288842702,4.48392505,3121.6,3121.0,3.20409363]
["bitfinex","ETHUSD",1765288842874,4.48392505,3121.6,3120.9,0.03204203]
["bitfinex","ETHUSD",1765288842875,0.58167529,3121.8,3120.9,3.20419643]
["bitfinex","ETHUSD",1765288843074,0.58167529,3121.8,3120.9,3.23623846]
["bitfinex","ETHUSD",1765288843381,0.58167529,3121.8,3121.0,3.20405868]
["bitfinex","ETHUSD",1765288843696,0.58167529,3121.8,3121.1,3.20397267]
["bitfinex","ETHUSD",1765288843939,0.0012,3121.8,3121.2,2.32224661]
["bitfinex","ETHUSD",1765288844071,0.0012,3121.8,3121.4,1.81424661]
["bitfinex","ETHUSD",1765288844500,0.0012,3121.8,3121.6,1.81424661]
["bitfinex","ETHUSD",1765288844705,0.0012,3121.8,3121.7,0.18142466]
["bitfinex","ETHUSD",1765288846813,0.0012,3121.8,3121.7,3.38480743]
["bitfinex","ETHUSD",1765288847019,0.0012,3121.8,3121.7,0.18142466]
["bitfinex","ETHUSD",1765288847229,0.0012,3121.8,3121.7,3.38480743]
["bitfinex","ETHUSD",1765288850123,0.002,3123.1,3122.0,0.98597929]
["bitfinex","ETHUSD",1765288850298,0.002,3123.1,3122.8,4.48392505]
["bitfinex","ETHUSD",1765288850627,0.002,3123.1,3123.0,5.46990434]
["bitfinex","ETHUSD",1765288850860,0.002,3123.7,3123.0,6.9200412]
["bitfinex","ETHUSD",1765288851000,0.002,3123.7,3123.6,0.405504]
["bitfinex","ETHUSD",1765288851203,6.3990726,3125.5,3123.6,2.21975061]
["bitfinex","ETHUSD",1765288851503,0.58047529,3125.4,3123.8,0.405504]
["bitfinex","ETHUSD",1765288851906,0.58047529,3125.3,3124.0,0.405504]
["bitfinex","ETHUSD",1765288852127,0.96176811,3125.8,3124.1,0.508]
["bitfinex","ETHUSD",1765288852331,3.19928336,3125.7,3124.2,0.405504]
["bitfinex","ETHUSD",1765288852545,0.58047529,3125.6,3124.2,0.405504]
["bitfinex","ETHUSD",1765288852821,3.19928336,3125.7,3124.2,0.405504]
["bitfinex","ETHUSD",1765288853033,3.1991165,3125.9,3124.2,0.405504]
["bitfinex","ETHUSD",1765288853418,0.58047529,3125.8,3124.2,0.405504]
["bitfinex","ETHUSD",1765288853999,3.19928336,3125.7,3124.3,9.60215088]
["bitfinex","ETHUSD",1765288854426,6.39856672,3125.7,3124.3,6.40143392]
["bitfinex","ETHUSD",1765288854939,6.39856672,3125.7,3124.4,0.508]
["bitfinex","ETHUSD",1765288855248,6.39856672,3125.7,3124.5,0.508]
["bitfinex","ETHUSD",1765288855835,0.58047529,3125.6,3124.6,0.508]
["bitfinex","ETHUSD",1765288856037,3.19948808,3125.5,3124.7,3.20030722]
["bitfinex","ETHUSD",1765288856423,3.19941578,3125.6,3124.7,3.20030722]
["bitfinex","ETHUSD",1765288856643,3.19941578,3125.6,3124.7,6.40061444]
["bitfinex","ETHUSD",1765288856852,0.58047529,3125.7,3124.7,3.20030722]
["bitfinex","ETHUSD",1765288857229,0.58047529,3125.7,3124.6,3.70838044]
["bitfinex","ETHUSD",1765288857426,0.58047529,3125.7,3123.6,1.81424661]
["bitfinex","ETHUSD",1765288857732,1.01780183,3125.6,3124.2,3.20072408]
["bitfinex","ETHUSD",1765288857926,0.508,3125.5,3124.3,0.508]
["bitfinex","ETHUSD",1765288858125,0.508,3125.5,3123.7,0.18142466]
["bitfinex","ETHUSD",1765288858126,0.58047529,3125.3,3124.4,0.508]
["bitfinex","ETHUSD",1765288858441,0.58047529,3125.3,3124.5,0.508]
["bitfinex","ETHUSD",1765288858635,0.58047529,3125.3,3124.6,0.508]
["bitfinex","ETHUSD",1765288858836,0.69796562,3125.2,3124.6,0.508]
["bitfinex","ETHUSD",1765288859038,0.69796562,3125.2,3124.7,1.81424661]
["bitfinex","ETHUSD",1765288859551,3.19959045,3125.4,3124.9,1.81424661]
["bitfinex","ETHUSD",1765288859753,3.19959045,3125.4,3124.7,1.81424661]
["bitfinex","ETHUSD",1765288859956,0.58047529,3125.4,3124.6,0.508]
["bitfinex","ETHUSD",1765288860161,0.58047529,3125.4,3124.1,1.81424661]
["bitfinex","ETHUSD",1765288860162,6.39938564,3125.3,3123.9,1.81424661]
["bitfinex","ETHUSD",1765288860455,0.58047529,3125.2,3124.1,1.81424661]
["bitfinex","ETHUSD",1765288860653,1.01795538,3125.1,3123.9,1.81424661]
["bitfinex","ETHUSD",1765288860830,0.508,3125.0,3123.9,1.81424661]
["bitfinex","ETHUSD",1765288861230,0.508,3125.0,3123.5,5.01578175]
["bitfinex","ETHUSD",1765288861441,0.508,3125.0,3123.8,0.508]
["bitfinex","ETHUSD",1765288862255,6.4002048,3124.9,3123.9,1.81424661]
["bitfinex","ETHUSD",1765288862475,1.27121577,3124.8,3124.3,1.81424661]
["bitfinex","ETHUSD",1765288862759,0.69074048,3124.8,3124.3,1.81424661]
["bitfinex","ETHUSD",1765288865058,0.508,3125.3,3124.3,2.32224661]
["bitfinex","ETHUSD",1765288865262,0.58047529,3125.1,3124.3,2.32224661]
["bitfinex","ETHUSD",1765288865769,3.19979521,3125.2,3124.5,1.81424661]
["bitfinex","ETHUSD",1765288865932,9.59600805,3126.3,3124.7,1.81424661]
["bitfinex","ETHUSD",1765288866138,3.453297,3126.1,3124.8,0.508]
["bitfinex","ETHUSD",1765288866361,0.58047529,3126.0,3124.8,0.508]
["bitfinex","ETHUSD",1765288866860,0.96460081,3126.2,3124.9,3.2001024]
["bitfinex","ETHUSD",1765288866861,6.39774798,3126.1,3124.9,3.2001024]
["bitfinex","ETHUSD",1765288867031,3.19793341,3127.1,3125.8,1.81424661]
["bitfinex","ETHUSD",1765288867231,0.31979334,3127.0,3125.9,0.508]
["bitfinex","ETHUSD",1765288867557,0.31979334,3127.0,3125.2,1.81424661]
["bitfinex","ETHUSD",1765288867558,4.539778,3126.7,3125.5,0.508]
["bitfinex","ETHUSD",1765288867732,0.58047529,3126.6,3125.5,0.508]
["bitfinex","ETHUSD",1765288867930,0.002,3126.8,3125.5,0.508]
["bitfinex","ETHUSD",1765288868536,0.002,3126.8,3125.1,0.405504]
["bitfinex","ETHUSD",1765288868741,0.002,3126.8,3125.0,0.58047529]
["bitfinex","ETHUSD",1765288868742,0.002,3126.8,3125.3,0.405504]
["bitfinex","ETHUSD",1765288868945,0.002,3126.8,3125.4,9.59877135]
["bitfinex","ETHUSD",1765288869139,0.002,3126.8,3125.6,0.405504]
["bitfinex","ETHUSD",1765288869350,0.002,3126.8,3125.7,0.508]
["bitfinex","ETHUSD",1765288869751,0.002,3126.8,3125.8,0.405504]
["bitfinex","ETHUSD",1765288870274,0.002,3126.8,3126.7,2.21975061]
["bitfinex","ETHUSD",1765288870457,0.05,3129.5,3126.7,2.72775061]
["bitfinex","ETHUSD",1765288870767,9.79879,3129.4,3126.9,0.405504]
["bitfinex","ETHUSD",1765288871171,9.58680855,3129.3,3127.1,0.98597929]
["bitfinex","ETHUSD",1765288871340,9.58680855,3129.3,3127.6,0.405504]
["bitfinex","ETHUSD",1765288871341,2.859277,3129.2,3127.6,0.405504]
["bitfinex","ETHUSD",1765288871543,3.19560285,3129.3,3127.8,0.405504]
["bitfinex","ETHUSD",1765288871742,3.549347,3130.2,3127.8,0.405504]
["bitfinex","ETHUSD",1765288872070,3.549347,3130.2,3127.7,0.509]
["bitfinex","ETHUSD",1765288872071,9.58405212,3130.2,3127.9,0.509]
["bitfinex","ETHUSD",1765288872240,6.38936808,3130.2,3129.1,1.81424661]
["bitfinex","ETHUSD",1765288872437,6.3885517,3130.6,3129.3,1.81424661]
["bitfinex","ETHUSD",1765288872747,6.3885517,3130.6,3129.4,0.509]
["bitfinex","ETHUSD",1765288872946,2.911693,3130.4,3129.4,0.509]
["bitfinex","ETHUSD",1765288873141,3.19458198,3130.3,3129.5,0.509]
["bitfinex","ETHUSD",1765288873368,6.38916396,3130.3,3129.2,3.19570497]
["bitfinex","ETHUSD",1765288873579,6.38793956,3130.9,3129.6,0.509]
["bitfinex","ETHUSD",1765288873906,3.19335781,3131.5,3129.6,0.509]
["bitfinex","ETHUSD",1765288874179,6.38671562,3131.5,3129.7,0.405504]
["bitfinex","ETHUSD",1765288874341,3.19335781,3131.5,3129.7,0.405504]
["bitfinex","ETHUSD",1765288874756,0.01432657,3132.2,3129.7,0.405504]
["bitfinex","ETHUSD",1765288875051,6.38304662,3133.3,3130.9,0.405504]
["bitfinex","ETHUSD",1765288875249,0.01439127,3133.7,3131.1,0.98597929]
["bitfinex","ETHUSD",1765288875450,0.01439127,3133.7,3131.0,13.96545902]
["bitfinex","ETHUSD",1765288875451,0.05,3133.4,3131.0,3.19386777]
["bitfinex","ETHUSD",1765288875670,0.51,3133.8,3131.1,0.51]
["bitfinex","ETHUSD",1765288875671,0.58047529,3132.8,3131.1,0.51]
["bitfinex","ETHUSD",1765288875882,6.30715855,3132.6,3130.3,3.19456254]
["bitfinex","ETHUSD",1765288876098,6.30715855,3132.6,3130.5,3.19436868]
["bitfinex","ETHUSD",1765288876099,0.405504,3132.3,3130.5,3.19436868]
["bitfinex","ETHUSD",1765288876244,5.843551,3132.0,3130.4,0.511]
["bitfinex","ETHUSD",1765288876564,4.989217,3132.0,3130.4,0.511]
["bitfinex","ETHUSD",1765288876760,0.58047529,3131.8,3130.4,0.511]
["bitfinex","ETHUSD",1765288876972,7.45689966,3132.5,3130.5,3.19436968]
["bitfinex","ETHUSD",1765288876973,0.49200713,3131.7,3130.5,3.19436968]
["bitfinex","ETHUSD",1765288877171,4.45410929,3132.4,3130.7,3.19416469]
["bitfinex","ETHUSD",1765288877477,0.58047529,3132.0,3130.4,0.405504]
["bitfinex","ETHUSD",1765288877643,0.405504,3132.4,3130.8,0.511]
["bitfinex","ETHUSD",1765288877644,0.98597929,3132.4,3130.8,0.511]
["bitfinex","ETHUSD",1765288877850,0.58047529,3132.2,3130.8,0.511]
["bitfinex","ETHUSD",1765288878086,0.58047529,3131.8,3130.9,0.511]
["bitfinex","ETHUSD",1765288878283,0.37094053,3131.7,3130.9,0.511]
["bitfinex","ETHUSD",1765288878493,0.98597929,3132.2,3130.9,0.511]
["bitfinex","ETHUSD",1765288878800,0.98597929,3132.2,3125.9,2.29983172]
["bitfinex","ETHUSD",1765288878801,0.58047529,3131.6,3129.4,1.81424661]
["bitfinex","ETHUSD",1765288879110,0.58047529,3131.4,3130.3,3.19457529]
["bitfinex","ETHUSD",1765288879382,3.19305191,3131.8,3130.4,0.511]
["bitfinex","ETHUSD",1765288879582,0.58047529,3131.7,3130.4,0.511]
["bitfinex","ETHUSD",1765288879785,0.69665791,3131.6,3130.4,0.511]
["bitfinex","ETHUSD",1765288879958,0.58047529,3131.7,3130.5,0.511]
["bitfinex","ETHUSD",1765288880354,0.58047529,3131.7,3129.9,11.39921736]
["bitfinex","ETHUSD",1765288880355,0.58047529,3131.5,3129.8,3.19505659]
["bitfinex","ETHUSD",1765288880576,0.58047529,3131.5,3129.4,1.81424661]
["bitfinex","ETHUSD",1765288880906,0.58047529,3131.1,3129.9,0.511]
["bitfinex","ETHUSD",1765288881065,0.58047529,3131.3,3129.9,0.511]
["bitfinex","ETHUSD",1765288881403,0.58047529,3131.0,3129.1,1.81424661]
["bitfinex","ETHUSD",1765288881687,0.58047529,3131.0,3127.7,6.25715855]
["bitfinex","ETHUSD",1765288881688,1.09147529,3131.0,3127.7,6.25715855]
["bitfinex","ETHUSD",1765288881986,1.09147529,3131.0,3129.4,3.1954805]
["bitfinex","ETHUSD",1765288882186,0.58047529,3130.8,3129.5,0.511]
["bitfinex","ETHUSD",1765288882389,1.09147529,3131.0,3129.5,0.511]
["bitfinex","ETHUSD",1765288882390,0.34944453,3130.7,3129.5,0.511]
["bitfinex","ETHUSD",1765288882689,0.58047529,3130.4,3128.0,3.19687006]
["bitfinex","ETHUSD",1765288882984,0.58047529,3130.4,3127.6,3.19729989]
["bitfinex","ETHUSD",1765288882985,0.58047529,3130.0,3127.6,3.19729989]
["bitfinex","ETHUSD",1765288883216,0.58047529,3130.0,3127.3,3.19755764]
["bitfinex","ETHUSD",1765288883217,9.58558326,3129.7,3128.3,0.511]
["bitfinex","ETHUSD",1765288883389,9.58558326,3129.7,3128.0,3.19691464]
["bitfinex","ETHUSD",1765288883390,0.58047529,3129.6,3128.0,3.19684087]
["bitfinex","ETHUSD",1765288883590,6.703559,3129.5,3128.0,0.8208211]
["bitfinex","ETHUSD",1765288883768,0.58047529,3129.2,3128.0,0.511]
["bitfinex","ETHUSD",1765288884188,0.58047529,3129.2,3127.6,3.19730126]
["bitfinex","ETHUSD",1765288884356,0.405504,3129.2,3127.7,0.511]
["bitfinex","ETHUSD",1765288884558,0.405504,3129.2,3127.8,0.511]
["bitfinex","ETHUSD",1765288884765,0.58047529,3129.0,3127.8,0.511]
["bitfinex","ETHUSD",1765288884980,1.07301673,3128.9,3127.8,0.511]
["bitfinex","ETHUSD",1765288885322,0.58047529,3128.8,3126.7,1.81424661]
["bitfinex","ETHUSD",1765288885478,0.58047529,3128.8,3127.1,3.19782459]
["bitfinex","ETHUSD",1765288885878,0.58047529,3128.6,3126.7,1.81424661]
["bitfinex","ETHUSD",1765288886110,0.455504,3128.7,3126.9,0.511]
["bitfinex","ETHUSD",1765288886319,3.876122,3128.4,3127.1,3.19784584]
["bitfinex","ETHUSD",1765288886521,6.39202274,3128.9,3127.2,0.58047529]
["bitfinex","ETHUSD",1765288886679,6.39202274,3128.9,3127.2,2.3947219]
["bitfinex","ETHUSD",1765288887033,3.19601137,3128.9,3127.3,0.405504]
["bitfinex","ETHUSD",1765288887180,6.39181846,3129.0,3127.5,6.39488408]
["bitfinex","ETHUSD",1765288887520,3.19590923,3129.0,3127.6,2.35722]
["bitfinex","ETHUSD",1765288887724,0.31959092,3128.9,3127.7,1.1946139]
["bitfinex","ETHUSD",1765288887881,0.31959092,3128.9,3127.8,0.03197135]
["bitfinex","ETHUSD",1765288888081,0.31959092,3128.9,3127.7,1.1946139]
["bitfinex","ETHUSD",1765288888425,0.31959092,3128.9,3127.7,1.22658627]
["bitfinex","ETHUSD",1765288888626,0.90006621,3128.9,3127.7,1.22658627]
["bitfinex","ETHUSD",1765288888829,0.72918847,3128.8,3127.7,1.1946139]
["bitfinex","ETHUSD",1765288889610,0.72918847,3128.8,3127.8,6.39427072]
["bitfinex","ETHUSD",1765288889977,0.72918847,3128.8,3127.8,9.59140608]
["bitfinex","ETHUSD",1765288890178,0.90006621,3128.9,3127.8,11.40565269]
["bitfinex","ETHUSD",1765288890402,0.31959092,3128.9,3127.8,11.40565269]
["bitfinex","ETHUSD",1765288890662,0.58047529,3129.0,3127.8,11.40565269]
["bitfinex","ETHUSD",1765288890803,3.19562116,3129.3,3127.8,11.40565269]
["bitfinex","ETHUSD",1765288891005,0.58047529,3129.4,3128.0,0.405504]
["bitfinex","ETHUSD",1765288891211,0.58047529,3129.4,3128.1,0.511]
["bitfinex","ETHUSD",1765288891709,0.95855833,3129.6,3128.2,6.3934531]
["bitfinex","ETHUSD",1765288891710,0.58047529,3129.2,3128.2,6.3934531]
["bitfinex","ETHUSD",1765288891958,0.58047529,3129.2,3128.2,7.30587347]
["bitfinex","ETHUSD",1765288892610,0.58047529,3129.3,3128.2,10.50260002]
["bitfinex","ETHUSD",1765288892811,3.19488817,3130.0,3128.3,2.21975061]
["bitfinex","ETHUSD",1765288893015,0.31968882,3129.9,3128.5,1.81424661]
["bitfinex","ETHUSD",1765288893217,0.90016411,3129.9,3128.5,1.81424661]
["bitfinex","ETHUSD",1765288893542,0.31968882,3129.9,3128.5,1.81424661]
["bitfinex","ETHUSD",1765288893727,0.31968882,3129.9,3128.6,9.58895352]
["bitfinex","ETHUSD",1765288893728,0.58047529,3129.8,3128.6,9.58895352]
["bitfinex","ETHUSD",1765288894044,0.31968882,3129.9,3128.6,6.39263568]
["bitfinex","ETHUSD",1765288894230,0.58047529,3129.8,3128.6,7.71128488]
["bitfinex","ETHUSD",1765288894742,0.58047529,3129.8,3128.6,10.90760272]
["bitfinex","ETHUSD",1765288894949,0.58047529,3129.8,3128.6,7.71128488]
["bitfinex","ETHUSD",1765288895150,0.58047529,3129.8,3128.7,0.511]
["bitfinex","ETHUSD",1765288895443,0.58047529,3129.8,3128.5,3.19638435]
["bitfinex","ETHUSD",1765288895608,1.09147529,3129.8,3127.1,3.19782635]
["bitfinex","ETHUSD",1765288895813,1.09147529,3129.8,3127.9,6.9050663]
["bitfinex","ETHUSD",1765288895814,0.58047529,3129.4,3127.9,6.9050663]
["bitfinex","ETHUSD",1765288896660,0.58047529,3129.4,3128.0,0.5429693]
["bitfinex","ETHUSD",1765288896815,1.01666712,3129.3,3128.1,0.511]
["bitfinex","ETHUSD",1765288897653,1.01666712,3129.3,3127.9,3.19703315]
["bitfinex","ETHUSD",1765288897811,1.01666712,3129.3,3128.0,0.511]
["bitfinex","ETHUSD",1765288897812,6.3916142,3129.1,3128.0,0.511]
["bitfinex","ETHUSD",1765288898013,6.3916142,3129.1,3128.1,0.511]
["bitfinex","ETHUSD",1765288898325,1.01666712,3129.3,3128.1,0.511]
["bitfinex","ETHUSD",1765288898532,0.58047529,3129.2,3128.1,0.54296828]
["bitfinex","ETHUSD",1765288898730,0.58047529,3129.2,3128.1,0.511]
["bitfinex","ETHUSD",1765288899556,0.58047529,3129.2,3128.2,0.511]
["bitfinex","ETHUSD",1765288899914,3.1958071,3129.1,3128.3,3.19662436]
["bitfinex","ETHUSD",1765288900935,6.3916142,3129.1,3128.2,3.70768345]
["bitfinex","ETHUSD",1765288901133,3.1958071,3129.1,3128.2,3.70768345]
["bitfinex","ETHUSD",1765288901717,6.3916142,3129.1,3128.3,0.51]
["bitfinex","ETHUSD",1765288902261,6.97147675,3129.4,3128.4,0.511]
["bitfinex","ETHUSD",1765288902620,3.77597602,3129.4,3128.4,0.511]
["bitfinex","ETHUSD",1765288902939,0.3775976,3129.3,3128.4,0.511]
["bitfinex","ETHUSD",1765288903457,6.830191,3129.2,3127.9,3.19703315]
["bitfinex","ETHUSD",1765288903660,2.17614,3129.2,3127.9,6.3940663]
["bitfinex","ETHUSD",1765288903819,0.58047529,3129.2,3128.0,0.51]
["bitfinex","ETHUSD",1765288904627,3.412004,3128.9,3127.5,1.81424661]
["bitfinex","ETHUSD",1765288904851,0.39924793,3128.8,3127.5,3.19740567]
["bitfinex","ETHUSD",1765288905017,0.39924793,3128.8,3126.3,5.01286527]
["bitfinex","ETHUSD",1765288905018,16.064062,3128.5,3126.3,5.01286527]
["bitfinex","ETHUSD",1765288905220,17.166506,3128.0,3125.7,1.81424661]
["bitfinex","ETHUSD",1765288905525,0.405504,3127.9,3126.2,6.39754334]
["bitfinex","ETHUSD",1765288905725,0.58047529,3127.8,3126.3,0.511]
["bitfinex","ETHUSD",1765288905926,0.58047529,3127.8,3126.3,1.383279]
["bitfinex","ETHUSD",1765288906315,0.405504,3128.0,3126.3,1.383279]
["bitfinex","ETHUSD",1765288906562,6.97474601,3127.8,3126.4,6.39713408]
["bitfinex","ETHUSD",1765288907622,10.17188137,3127.8,3126.4,3.19856704]
["bitfinex","ETHUSD",1765288907928,0.405504,3127.7,3126.2,0.001]
["bitfinex","ETHUSD",1765288908158,3.026738,3127.5,3126.2,3.19973006]
["bitfinex","ETHUSD",1765288908360,3.026738,3127.5,3126.2,0.001]
["bitfinex","ETHUSD",1765288908746,0.58047529,3127.3,3126.2,0.001]
["bitfinex","ETHUSD",1765288910052,3.06119129,3127.3,3126.2,0.001]
["bitfinex","ETHUSD",1765288910256,1.26538241,3127.2,3126.2,0.001]
["bitfinex","ETHUSD",1765288910454,0.405504,3127.0,3126.2,0.001]
["bitfinex","ETHUSD",1765288910624,0.405504,3126.8,3126.2,0.001]
["bitfinex","ETHUSD",1765288910828,6.39692946,3126.5,3126.2,0.001]
["bitfinex","ETHUSD",1765288911228,0.405504,3126.3,3126.2,0.001]
["bitfinex","ETHUSD",1765288911435,1.14879488,3126.3,3126.2,0.001]
["bitfinex","ETHUSD",1765288911977,25.10854872,3126.3,3126.2,0.001]
["bitfinex","ETHUSD",1765288912133,25.35762772,3126.3,3126.2,0.001]
["bitfinex","ETHUSD",1765288912334,16.19628972,3126.3,3126.2,0.001]
["bitfinex","ETHUSD",1765288912743,4.52243552,3126.3,3126.2,0.001]
["bitfinex","ETHUSD",1765288913041,3.77914464,3126.3,3126.2,0.001]
["bitfinex","ETHUSD",1765288915464,23.13673119,3126.3,3126.2,0.001]
["bitfinex","ETHUSD",1765288916340,40.49180719,3126.3,3126.2,0.001]
["bitfinex","ETHUSD",1765288916737,40.49180719,3126.3,3124.5,3.2004999]
["bitfinex","ETHUSD",1765288916738,0.405504,3125.8,3124.5,3.2004999]
["bitfinex","ETHUSD",1765288916942,0.511,3125.7,3124.5,3.2004999]
["bitfinex","ETHUSD",1765288917272,0.58047529,3125.5,3124.5,3.84058611]
["bitfinex","ETHUSD",1765288918268,0.58047529,3125.5,3124.5,3.20046512]
["bitfinex","ETHUSD",1765288918568,0.58047529,3125.5,3124.1,0.511]
["bitfinex","ETHUSD",1765288918756,0.405504,3125.4,3123.5,0.001]
["bitfinex","ETHUSD",1765288918959,0.405504,3125.4,3124.0,3.2009782]
["bitfinex","ETHUSD",1765288918960,0.511,3125.3,3124.0,3.2009782]
["bitfinex","ETHUSD",1765288919172,0.58047529,3125.1,3123.5,0.001]
["bitfinex","ETHUSD",1765288919368,1.01798609,3125.0,3123.5,0.512]
["bitfinex","ETHUSD",1765288919551,0.511,3124.9,3123.5,0.512]
["bitfinex","ETHUSD",1765288919947,0.58047529,3125.1,3123.5,0.001]
["bitfinex","ETHUSD",1765288920151,0.58047529,3125.1,3123.6,0.511]
["bitfinex","ETHUSD",1765288920565,3.19943865,3125.6,3123.6,0.511]
["bitfinex","ETHUSD",1765288920566,0.511,3125.3,3123.7,0.405504]
["bitfinex","ETHUSD",1765288921259,3.7107603,3125.3,3123.9,0.58047529]
["bitfinex","ETHUSD",1765288921569,3.7107603,3125.3,3124.0,1.01841631]
["bitfinex","ETHUSD",1765288922070,6.9105206,3125.3,3124.0,1.01841631]
["bitfinex","ETHUSD",1765288922447,0.58047529,3125.2,3124.0,1.01841631]
["bitfinex","ETHUSD",1765288923052,0.58047529,3125.2,3123.9,0.511]
["bitfinex","ETHUSD",1765288923248,0.58047529,3125.0,3123.9,3.71203476]
["bitfinex","ETHUSD",1765288924163,0.58047529,3124.8,3123.5,0.001]
["bitfinex","ETHUSD",1765288924365,0.455504,3124.5,3123.5,0.001]
["bitfinex","ETHUSD",1765288924700,15.999488,3125.1,3123.5,0.001]
["bitfinex","ETHUSD",1765288924701,0.511,3124.4,3123.5,0.001]
["bitfinex","ETHUSD",1765288924986,0.511,3124.4,3123.9,3.20112401]
["bitfinex","ETHUSD",1765288925282,3.20051208,3124.5,3123.5,0.001]
["bitfinex","ETHUSD",1765288925439,0.58047529,3124.4,3123.5,0.001]
["bitfinex","ETHUSD",1765288925872,1.27861587,3124.4,3123.5,0.001]
["bitfinex","ETHUSD",1765288926245,0.58047529,3124.4,3123.5,0.001]
["bitfinex","ETHUSD",1765288927480,3.78117257,3124.4,3123.5,0.001]
["bitfinex","ETHUSD",1765288927676,1.09147529,3124.8,3123.5,0.001]
["bitfinex","ETHUSD",1765288927887,3.20003497,3125.0,3123.5,0.03301536]
["bitfinex","ETHUSD",1765288928183,0.58047529,3124.9,3123.5,0.001]
["bitfinex","ETHUSD",1765288929177,0.58047529,3124.9,3123.6,0.511]
["bitfinex","ETHUSD",1765288929394,6.39856672,3125.7,3123.7,0.43751731]
["bitfinex","ETHUSD",1765288929560,6.43142852,3126.3,3123.7,0.43751731]
["bitfinex","ETHUSD",1765288929561,1.15085667,3125.6,3123.8,12.83692937]
["bitfinex","ETHUSD",1765288929764,0.511,3125.6,3123.8,12.80491708]
["bitfinex","ETHUSD",1765288930458,0.58047529,3125.8,3123.8,12.80491708]
["bitfinex","ETHUSD",1765288930663,0.58047529,3125.8,3123.9,0.98597929]
["bitfinex","ETHUSD",1765288930962,0.58047529,3125.8,3124.0,0.03201024]
["bitfinex","ETHUSD",1765288931162,0.74896326,3125.7,3124.1,0.511]
["bitfinex","ETHUSD",1765288931481,0.74896326,3125.7,3124.2,0.03200819]
["bitfinex","ETHUSD",1765288931689,0.58047529,3125.5,3124.3,9.60215088]
["bitfinex","ETHUSD",1765288932078,3.19913776,3125.9,3124.4,0.03200614]
["bitfinex","ETHUSD",1765288932277,3.19877167,3126.2,3124.4,0.61248143]
["bitfinex","ETHUSD",1765288932454,0.31987717,3126.1,3124.5,1.34153493]
["bitfinex","ETHUSD",1765288932790,0.511,3126.3,3124.5,1.34153493]
["bitfinex","ETHUSD",1765288933093,0.511,3126.3,3124.6,0.405504]
["bitfinex","ETHUSD",1765288933390,0.511,3126.3,3124.7,0.511]
["bitfinex","ETHUSD",1765288933676,0.58047529,3126.1,3124.8,9.60061443]
["bitfinex","ETHUSD",1765288934689,0.57967529,3126.1,3124.8,9.60061443]
["bitfinex","ETHUSD",1765288934994,0.57967529,3126.1,3124.9,1.33118652]
["bitfinex","ETHUSD",1765288935288,0.57967529,3126.1,3125.0,0.511]
["bitfinex","ETHUSD",1765288935960,3.19897632,3126.0,3125.1,6.3997952]
["bitfinex","ETHUSD",1765288936572,0.58047529,3125.9,3125.1,6.3997952]
["bitfinex","ETHUSD",1765288937073,0.58047529,3125.9,3125.0,3.71099808]
["bitfinex","ETHUSD",1765288937691,0.58047529,3125.9,3125.0,6.91099808]
["bitfinex","ETHUSD",1765288937927,0.58047529,3126.1,3125.0,7.60209789]
["bitfinex","ETHUSD",1765288938090,0.511,3126.2,3125.0,10.80209789]
["bitfinex","ETHUSD",1765288938296,0.511,3126.4,3125.0,7.60209789]
["bitfinex","ETHUSD",1765288939460,0.511,3126.4,3125.0,10.80209789]
["bitfinex","ETHUSD",1765288939663,0.511,3126.4,3125.1,1.08020979]
["bitfinex","ETHUSD",1765288939868,0.58047529,3126.2,3125.0,0.511]
["bitfinex","ETHUSD",1765288940066,23.356982,3126.1,3124.9,0.511]
["bitfinex","ETHUSD",1765288940274,0.58047529,3125.7,3124.7,0.511]
["bitfinex","ETHUSD",1765288940484,0.511,3125.8,3124.7,3.71123799]
["bitfinex","ETHUSD",1765288940878,2.21975061,3125.7,3124.5,0.511]
["bitfinex","ETHUSD",1765288941085,0.58047529,3125.4,3124.5,0.511]
["bitfinex","ETHUSD",1765288941284,14.142472,3125.5,3123.6,0.58047529]
["bitfinex","ETHUSD",1765288941285,0.511,3125.3,3124.1,3.20087828]
["bitfinex","ETHUSD",1765288941464,0.511,3125.3,3123.6,3.20138375]
["bitfinex","ETHUSD",1765288941465,0.511,3125.3,3124.2,3.20081698]
["bitfinex","ETHUSD",1765288941667,0.511,3125.3,3124.3,3.20071403]
["bitfinex","ETHUSD",1765288941868,0.58047529,3125.1,3124.0,6.40204864]
["bitfinex","ETHUSD",1765288942099,0.58047529,3125.1,3124.1,0.69130486]
["bitfinex","ETHUSD",1765288942498,0.58047529,3125.2,3124.1,0.69130486]
["bitfinex","ETHUSD",1765288944100,0.511,3125.4,3124.2,6.4016388]
["bitfinex","ETHUSD",1765288944101,0.58047529,3125.1,3124.2,6.4016388]
["bitfinex","ETHUSD",1765288945988,3.2,3125.0,3124.2,6.4016388]
["bitfinex","ETHUSD",1765288946804,0.58047529,3125.0,3124.2,6.4016388]
["bitfinex","ETHUSD",1765288947103,6.98030895,3125.1,3124.3,1.22029437]
["bitfinex","ETHUSD",1765288947302,6.98030895,3125.1,3124.3,0.511]
["bitfinex","ETHUSD",1765288948577,6.98030895,3125.1,3124.3,3.71164784]
["bitfinex","ETHUSD",1765288949107,0.58047529,3124.9,3123.8,3.20115242]
["bitfinex","ETHUSD",1765288949307,3.19948808,3125.5,3124.3,3.20070479]
["bitfinex","ETHUSD",1765288949500,1.5978424,3125.4,3124.3,7.55258014]
["bitfinex","ETHUSD",1765288949993,0.58047529,3125.2,3124.3,4.35186318]
["bitfinex","ETHUSD",1765288950198,0.58047529,3125.1,3124.3,3.84086318]
["bitfinex","ETHUSD",1765288951221,0.58047529,3125.1,3124.3,7.04158014]
["bitfinex","ETHUSD",1765288951400,0.58047529,3125.1,3124.4,0.75525801]
["bitfinex","ETHUSD",1765288952401,0.58047529,3125.2,3124.5,6.40102416]
["bitfinex","ETHUSD",1765288953229,0.58047529,3125.3,3124.6,0.511]
["bitfinex","ETHUSD",1765288953527,0.511,3125.8,3124.7,0.69120242]
["bitfinex","ETHUSD",1765288953940,0.511,3125.8,3124.6,0.511]
["bitfinex","ETHUSD",1765288953941,3.486112,3125.7,3124.6,0.511]
["bitfinex","ETHUSD",1765288954091,3.2681,3125.7,3124.6,0.511]
["bitfinex","ETHUSD",1765288954819,0.58047529,3125.5,3124.7,3.20030722]
["bitfinex","ETHUSD",1765288954999,0.58047529,3125.5,3124.7,6.40061444]
["bitfinex","ETHUSD",1765288955190,0.58047529,3125.5,3124.7,7.09177588]
["bitfinex","ETHUSD",1765288955522,0.58047529,3125.5,3124.7,7.60277588]
["bitfinex","ETHUSD",1765288955886,0.58047529,3125.5,3124.7,1.20216144]
["bitfinex","ETHUSD",1765288956085,0.511,3125.4,3123.5,0.001]
["bitfinex","ETHUSD",1765288956289,0.511,3125.4,3123.5,0.58147529]
["bitfinex","ETHUSD",1765288956290,0.58047529,3125.2,3123.5,0.58147529]
["bitfinex","ETHUSD",1765288956523,0.05,3125.0,3123.5,0.001]
["bitfinex","ETHUSD",1765288956822,0.58047529,3124.7,3123.5,6.40407346]
["bitfinex","ETHUSD",1765288958512,0.58047529,3124.7,3123.5,9.60561019]
["bitfinex","ETHUSD",1765288958513,1.09147529,3124.7,3123.5,9.60561019]
["bitfinex","ETHUSD",1765288958692,0.58047529,3124.7,3123.6,1.01166102]
["bitfinex","ETHUSD",1765288959030,3.71134736,3124.7,3123.7,6.4026635]
["bitfinex","ETHUSD",1765288960188,3.71134736,3124.7,3123.8,0.511]
["bitfinex","ETHUSD",1765288960523,3.1997312,3125.3,3123.8,0.511]
["bitfinex","ETHUSD",1765288960524,0.511,3125.1,3123.8,0.511]
["bitfinex","ETHUSD",1765288960702,0.511,3125.1,3123.9,1.01149953]
["bitfinex","ETHUSD",1765288960904,0.58047529,3125.0,3124.0,6.40204864]
["bitfinex","ETHUSD",1765288961115,0.58047529,3125.0,3124.0,9.60307296]
["bitfinex","ETHUSD",1765288962015,0.58047529,3125.0,3124.0,6.40204864]
["bitfinex","ETHUSD",1765288962215,6.91087622,3125.1,3124.0,6.40204864]
["bitfinex","ETHUSD",1765288962216,3.19993811,3125.1,3124.0,6.40204864]
["bitfinex","ETHUSD",1765288962542,0.58047529,3125.0,3124.1,0.74135482]
["bitfinex","ETHUSD",1765288962746,0.58047529,3125.0,3124.2,0.511]
["bitfinex","ETHUSD",1765288962899,3.78040996,3125.1,3124.3,6.40143392]
["bitfinex","ETHUSD",1765288963101,6.98034463,3125.1,3124.3,3.20071696]
["bitfinex","ETHUSD",1765288963296,6.98034463,3125.1,3124.3,3.96610509]
["bitfinex","ETHUSD",1765288963499,3.78040996,3125.1,3124.3,7.16682205]
["bitfinex","ETHUSD",1765288963825,0.58047529,3125.1,3124.3,7.16682205]
["bitfinex","ETHUSD",1765288964203,3.24906027,3126.0,3124.3,10.36753901]
["bitfinex","ETHUSD",1765288964204,0.58047529,3125.3,3124.3,10.36753901]
["bitfinex","ETHUSD",1765288964528,0.58047529,3125.3,3124.4,1.0878539]
["bitfinex","ETHUSD",1765288965095,3.19972471,3125.3,3124.5,6.40102416]
["bitfinex","ETHUSD",1765288965496,0.511,3125.4,3124.6,0.511]
["bitfinex","ETHUSD",1765288965497,4.29110377,3125.4,3124.6,0.511]
["bitfinex","ETHUSD",1765288966719,7.49073225,3125.4,3124.6,0.511]
["bitfinex","ETHUSD",1765288967203,7.49073225,3125.4,3124.7,3.20030722]
["bitfinex","ETHUSD",1765288967648,0.58047529,3126.3,3124.7,7.09178845]
["bitfinex","ETHUSD",1765288967812,2.32524661,3126.0,3124.7,7.09178845]
["bitfinex","ETHUSD",1765288968303,1.81424661,3125.8,3124.7,7.09178845]
["bitfinex","ETHUSD",1765288968816,1.81424661,3125.8,3123.3,2.29983172]
["bitfinex","ETHUSD",1765288968817,1.81424661,3125.3,3123.3,2.29983172]
["bitfinex","ETHUSD",1765288969128,6.40040962,3124.8,3123.5,0.512]
["bitfinex","ETHUSD",1765288969322,0.511,3124.7,3123.6,6.40286848]
["bitfinex","ETHUSD",1765288969530,0.511,3124.7,3123.7,0.69148685]
["bitfinex","ETHUSD",1765288969728,1.09147529,3124.7,3123.7,0.69148685]
["bitfinex","ETHUSD",1765288971103,3.20040965,3124.6,3123.8,3.20122927]
["bitfinex","ETHUSD",1765288971761,3.20040965,3124.6,3123.8,6.40245854]
["bitfinex","ETHUSD",1765288972081,3.71133848,3124.7,3123.8,6.40245854]
["bitfinex","ETHUSD",1765288972236,6.91167696,3124.7,3123.9,0.70939454]
["bitfinex","ETHUSD",1765288972736,6.91167696,3124.7,3123.8,3.20122927]
["bitfinex","ETHUSD",1765288973134,6.91167696,3124.7,3123.6,6.40286848]
["bitfinex","ETHUSD",1765288973469,3.20033848,3124.7,3123.6,9.60430272]
["bitfinex","ETHUSD",1765288973645,3.71133848,3124.7,3123.6,6.40286848]
["bitfinex","ETHUSD",1765288974862,3.71133848,3124.7,3123.6,9.60430272]
["bitfinex","ETHUSD",1765288975166,3.78052149,3125.0,3123.8,9.60368781]
["bitfinex","ETHUSD",1765288975367,3.78052149,3125.0,3123.9,0.511]
["bitfinex","ETHUSD",1765288976065,0.58047529,3125.0,3123.9,0.511]
["bitfinex","ETHUSD",1765288976463,1.09147529,3125.1,3123.9,0.511]
["bitfinex","ETHUSD",1765288976668,1.81424661,3125.8,3124.0,1.33159171]
["bitfinex","ETHUSD",1765288976845,0.511,3126.0,3124.1,0.405504]
["bitfinex","ETHUSD",1765288977043,0.58047529,3125.8,3124.1,0.405504]
["bitfinex","ETHUSD",1765288977240,0.58047529,3125.5,3124.3,9.60215088]
["bitfinex","ETHUSD",1765288977441,0.58047529,3125.5,3124.4,0.511]
["bitfinex","ETHUSD",1765288978245,0.58047529,3125.5,3124.3,3.20071696]
["bitfinex","ETHUSD",1765288978957,0.58047529,3125.5,3124.3,3.71171696]
["bitfinex","ETHUSD",1765288979158,1.06896324,3125.4,3124.3,4.42034051]
["bitfinex","ETHUSD",1765288979358,6.39938564,3125.3,3124.3,3.90934051]
["bitfinex","ETHUSD",1765288979561,0.58047529,3125.2,3124.3,4.42034051]
["bitfinex","ETHUSD",1765288980370,0.58047529,3125.2,3124.3,7.62105747]
["bitfinex","ETHUSD",1765288980743,0.58047529,3125.2,3124.3,7.11005747]
["bitfinex","ETHUSD",1765288980944,0.58047529,3125.2,3124.3,7.62105747]
["bitfinex","ETHUSD",1765288981348,0.75457316,3125.8,3124.4,0.7794767]
["bitfinex","ETHUSD",1765288981542,6.02453813,3126.6,3124.4,0.7794767]
["bitfinex","ETHUSD",1765288981543,0.511,3125.9,3124.4,0.7794767]
["bitfinex","ETHUSD",1765288982278,24.06110061,3125.8,3124.4,0.7794767]
["bitfinex","ETHUSD",1765288982478,1.81424661,3125.5,3124.4,0.511]
["bitfinex","ETHUSD",1765288982649,2.32524661,3125.5,3124.4,0.511]
["bitfinex","ETHUSD",1765288983059,2.32444661,3125.5,3124.4,0.511]
["bitfinex","ETHUSD",1765288983560,6.3991809,3125.4,3124.5,3.20051208]
["bitfinex","ETHUSD",1765288983755,7.27154365,3125.4,3124.5,3.20051208]
["bitfinex","ETHUSD",1765288984846,0.511,3125.5,3124.5,12.80204832]
["bitfinex","ETHUSD",1765288985047,3.19807102,3126.9,3124.5,12.80204832]
["bitfinex","ETHUSD",1765288985048,6.39672486,3126.6,3124.6,0.405504]
["bitfinex","ETHUSD",1765288985379,0.58047529,3126.5,3124.6,0.98597929]
["bitfinex","ETHUSD",1765288985550,0.58047529,3126.5,3124.6,1.01798338]
["bitfinex","ETHUSD",1765288985751,2.3947219,3126.5,3124.6,0.98597929]
["bitfinex","ETHUSD",1765288986106,2.3947219,3126.5,3124.7,1.88980276]
["bitfinex","ETHUSD",1765288986107,1.77945621,3126.4,3124.7,1.88980276]
["bitfinex","ETHUSD",1765288986254,0.511,3126.3,3124.7,1.88980276]
["bitfinex","ETHUSD",1765288986573,2.9057219,3126.3,3124.7,1.88980276]
["bitfinex","ETHUSD",1765288986878,6.043803,3126.0,3124.8,6.40040962]
["bitfinex","ETHUSD",1765288987196,0.58047529,3126.0,3124.8,6.40040962]
["bitfinex","ETHUSD",1765288987365,1.59817902,3126.0,3124.9,0.82902124]
["bitfinex","ETHUSD",1765288988181,0.58047529,3125.8,3124.7,3.20028742]
["bitfinex","ETHUSD",1765288988496,0.58047529,3125.8,3125.0,0.511]
["bitfinex","ETHUSD",1765288989201,0.58047529,3125.6,3124.2,0.17370957]
["bitfinex","ETHUSD",1765288989486,6.847051,3125.3,3124.3,0.51]
["bitfinex","ETHUSD",1765288989648,0.58047529,3125.3,3124.4,3.71053943]
["bitfinex","ETHUSD",1765288989852,0.58047529,3125.3,3124.3,0.51]
["bitfinex","ETHUSD",1765288990084,0.51,3125.5,3124.4,3.20061383]
["bitfinex","ETHUSD",1765288990987,6.39959042,3125.2,3124.4,3.20061383]
["bitfinex","ETHUSD",1765288991480,6.39959042,3125.2,3124.3,3.71065508]
["bitfinex","ETHUSD",1765288991651,7.03954946,3125.2,3124.3,3.71065508]
["bitfinex","ETHUSD",1765288992561,0.58047529,3125.7,3124.3,6.91137204]
["bitfinex","ETHUSD",1765288992864,0.51,3125.6,3124.3,6.91137204]
["bitfinex","ETHUSD",1765288993262,0.58047529,3125.6,3124.4,0.03200614]
["bitfinex","ETHUSD",1765288993771,1.19898092,3126.4,3124.4,0.58047529]
["bitfinex","ETHUSD",1765288993985,3.70866935,3126.3,3124.4,0.61248143]
["bitfinex","ETHUSD",1765288994153,3.19859555,3126.4,3124.5,0.405504]
["bitfinex","ETHUSD",1765288994483,0.58047529,3126.3,3124.5,0.405504]
["bitfinex","ETHUSD",1765288994690,0.58047529,3126.3,3124.7,0.405504]
["bitfinex","ETHUSD",1765288994852,0.58047529,3126.3,3124.8,0.51]
["bitfinex","ETHUSD",1765288995195,0.58047529,3126.1,3124.9,9.6003072]
["bitfinex","ETHUSD",1765288995354,0.58047529,3126.1,3125.0,1.01103072]
["bitfinex","ETHUSD",1765288995549,0.58047529,3126.1,3125.1,0.51]
["bitfinex","ETHUSD",1765288996286,0.58047529,3125.9,3125.1,0.51]
["bitfinex","ETHUSD",1765288996579,0.58047529,3126.1,3125.1,0.51]
["bitfinex","ETHUSD",1765288997392,0.58047529,3125.9,3125.2,3.19979521]
["bitfinex","ETHUSD",1765288997593,0.58047529,3125.9,3125.2,3.8907574]
["bitfinex","ETHUSD",1765288998590,3.77965344,3125.9,3125.2,3.8907574]
["bitfinex","ETHUSD",1765288999354,6.97883159,3125.9,3125.1,0.51]
["bitfinex","ETHUSD",1765289000607,0.51,3125.8,3124.0,3.20096091]
["bitfinex","ETHUSD",1765289000805,4.655361,3125.5,3123.8,3.2011672]
["bitfinex","ETHUSD",1765289001094,0.51,3125.4,3123.9,0.83011672]
["bitfinex","ETHUSD",1765289001387,0.51,3125.4,3124.3,3.2006842]
["bitfinex","ETHUSD",1765289001597,0.51,3125.4,3124.4,3.20061011]
["bitfinex","ETHUSD",1765289001767,0.51,3125.4,3124.3,3.20067288]
["bitfinex","ETHUSD",1765289002165,0.51,3125.4,3124.2,3.20081261]
["bitfinex","ETHUSD",1765289002563,3.19948808,3125.5,3124.3,9.60215088]
["bitfinex","ETHUSD",1765289002769,3.19948808,3125.5,3124.4,0.51]
["bitfinex","ETHUSD",1765289002770,0.58047529,3125.5,3124.4,0.51]
["bitfinex","ETHUSD",1765289003072,3.19942431,3125.6,3124.4,0.51]
["bitfinex","ETHUSD",1765289003073,3.19942431,3125.6,3124.4,0.54200614]
["bitfinex","ETHUSD",1765289003278,3.19889679,3126.1,3124.4,0.54200614]
["bitfinex","ETHUSD",1765289003279,2.341051,3126.1,3124.4,0.54200614]
["bitfinex","ETHUSD",1765289003592,6.39754334,3126.2,3124.5,0.405504]
["bitfinex","ETHUSD",1765289003792,0.51,3126.0,3124.5,0.405504]
["bitfinex","ETHUSD",1765289004494,0.58047529,3125.8,3124.6,9.60122895]
["bitfinex","ETHUSD",1765289006471,3.19928336,3125.7,3124.5,3.20051208]
["bitfinex","ETHUSD",1765289006688,6.39856672,3125.7,3124.5,6.40102416]
["bitfinex","ETHUSD",1765289007387,6.39776672,3125.7,3124.5,6.40102416]
["bitfinex","ETHUSD",1765289007565,8.816703,3125.5,3124.4,3.20056542]
["bitfinex","ETHUSD",1765289007766,1.22025196,3125.6,3124.4,3.71056542]
["bitfinex","ETHUSD",1765289008193,0.58047529,3125.6,3124.4,10.11179444]
["bitfinex","ETHUSD",1765289008397,0.58047529,3125.7,3124.5,0.03200512]
["bitfinex","ETHUSD",1765289008598,0.51,3125.9,3124.6,9.60122895]
["bitfinex","ETHUSD",1765289008901,6.39836988,3125.8,3124.6,6.4008193]
["bitfinex","ETHUSD",1765289010115,6.39836988,3125.8,3124.6,9.60122895]
["bitfinex","ETHUSD",1765289010418,6.39836988,3125.8,3124.7,0.96012289]
["bitfinex","ETHUSD",1765289010419,3.19918494,3125.8,3124.7,0.96012289]
["bitfinex","ETHUSD",1765289010723,6.39836988,3125.8,3124.8,0.51]
["bitfinex","ETHUSD",1765289011107,3.19918494,3125.8,3124.9,6.4002048]
["bitfinex","ETHUSD",1765289011308,6.39836988,3125.8,3124.9,6.4002048]
["bitfinex","ETHUSD",1765289011506,16.43890429,3125.7,3124.3,3.20070676]
["bitfinex","ETHUSD",1765289011833,0.58047529,3125.5,3124.4,0.51]
["bitfinex","ETHUSD",1765289011996,0.51,3125.4,3124.4,0.51]
["bitfinex","ETHUSD",1765289012196,0.51,3125.4,3124.5,3.20045373]
["bitfinex","ETHUSD",1765289012512,0.51,3125.4,3124.4,3.7105525]
["bitfinex","ETHUSD",1765289012832,0.51,3125.4,3124.4,0.51]
["bitfinex","ETHUSD",1765289013070,6.39938564,3125.3,3124.4,0.51]
["bitfinex","ETHUSD",1765289013319,6.39938564,3125.3,3124.4,4.11368466]
["bitfinex","ETHUSD",1765289013696,0.58047529,3125.2,3124.4,0.91307475]
["bitfinex","ETHUSD",1765289014032,0.58047529,3125.2,3124.4,3.71061118]
["bitfinex","ETHUSD",1765289014702,0.58047529,3125.2,3124.4,6.91122569]
["bitfinex","ETHUSD",1765289015394,3.19982434,3125.2,3124.4,6.91122569]
["bitfinex","ETHUSD",1765289015615,6.39964868,3125.2,3124.4,3.71061118]
["bitfinex","ETHUSD",1765289016222,1.09047529,3125.3,3124.4,6.91122569]
["bitfinex","ETHUSD",1765289016535,1.09047529,3125.3,3124.5,0.69112257]
["bitfinex","ETHUSD",1765289017234,0.58047529,3125.3,3124.4,6.91122569]
["bitfinex","ETHUSD",1765289017432,3.19979521,3125.2,3124.4,6.91122569]
["bitfinex","ETHUSD",1765289019931,3.78021548,3125.3,3124.4,6.91122569]
["bitfinex","ETHUSD",1765289020136,0.58047529,3125.3,3124.4,6.91122569]
["bitfinex","ETHUSD",1765289020433,0.58047529,3125.2,3124.5,1.01119164]
["bitfinex","ETHUSD",1765289020854,1.09047529,3125.8,3124.5,1.04319676]
["bitfinex","ETHUSD",1765289021026,0.51,3125.8,3124.5,1.04319676]
["bitfinex","ETHUSD",1765289021227,1.09047529,3126.0,3124.5,1.01119164]
["bitfinex","ETHUSD",1765289021526,2.15918152,3126.0,3124.6,1.11230318]
["bitfinex","ETHUSD",1765289021850,6.39815732,3125.9,3124.7,6.40061444]
["bitfinex","ETHUSD",1765289022041,6.39815732,3125.9,3124.8,0.51]
["bitfinex","ETHUSD",1765289022351,2.89147,3125.8,3124.8,0.51]
["bitfinex","ETHUSD",1765289022551,6.39815732,3125.9,3124.8,0.51]
["bitfinex","ETHUSD",1765289022754,7.57379202,3125.9,3124.9,0.69106144]
["bitfinex","ETHUSD",1765289024053,7.57379202,3125.9,3125.0,3.2]
["bitfinex","ETHUSD",1765289024231,7.57379202,3125.9,3124.9,3.89116086]
["bitfinex","ETHUSD",1765289026376,3.19907866,3125.9,3124.9,7.09126326]
["bitfinex","ETHUSD",1765289026663,0.58047529,3125.8,3124.9,7.09126326]
["bitfinex","ETHUSD",1765289028682,0.58047529,3125.7,3124.9,7.09126326]
["bitfinex","ETHUSD",1765289031492,3.19858571,3125.6,3124.9,7.09126326]
["bitfinex","ETHUSD",1765289031882,3.19858571,3125.6,3124.9,0.69106144]
["bitfinex","ETHUSD",1765289031883,6.39797142,3125.6,3124.9,0.69106144]
["bitfinex","ETHUSD",1765289032076,7.41574854,3125.6,3124.8,0.51]
["bitfinex","ETHUSD",1765289032587,7.41574854,3125.6,3124.8,3.71020152]
["bitfinex","ETHUSD",1765289032956,7.41574854,3125.6,3124.7,3.20022682]
["bitfinex","ETHUSD",1765289034991,3.19858571,3125.6,3124.7,6.40053404]
["bitfinex","ETHUSD",1765289035298,6.39797142,3125.6,3124.7,3.20022682]
["bitfinex","ETHUSD",1765289035789,6.39797142,3125.6,3124.6,0.509]
["bitfinex","ETHUSD",1765289035790,0.58047529,3125.5,3124.6,0.509]
["bitfinex","ETHUSD",1765289036170,0.58047529,3125.5,3124.6,3.70930891]
["bitfinex","ETHUSD",1765289036383,0.58047529,3125.5,3124.6,4.080263]
["bitfinex","ETHUSD",1765289036582,0.58047529,3125.5,3124.6,3.70933211]
["bitfinex","ETHUSD",1765289037086,0.58047529,3125.3,3124.6,3.70933211]
["bitfinex","ETHUSD",1765289037889,0.58047529,3125.3,3124.6,6.90974176]
["bitfinex","ETHUSD",1765289038195,3.19922148,3125.8,3124.6,6.90974176]
["bitfinex","ETHUSD",1765289038196,0.58047529,3126.0,3124.6,6.90974176]
["bitfinex","ETHUSD",1765289038391,1.64908502,3126.0,3124.7,1.01102146]
["bitfinex","ETHUSD",1765289038696,2.030784,3125.9,3124.7,1.01102146]
["bitfinex","ETHUSD",1765289038892,2.333587,3125.9,3124.8,0.509]
["bitfinex","ETHUSD",1765289039091,0.58047529,3125.7,3124.9,3.2001024]
["bitfinex","ETHUSD",1765289039501,0.58047529,3125.7,3124.8,3.70917121]
["bitfinex","ETHUSD",1765289039794,1.59827191,3125.7,3124.8,3.70917121]
["bitfinex","ETHUSD",1765289039995,1.59827191,3125.7,3124.8,6.90937602]
["bitfinex","ETHUSD",1765289040297,0.58047529,3125.7,3124.8,6.90937602]
["bitfinex","ETHUSD",1765289040979,3.19938571,3125.6,3124.8,6.90937602]
["bitfinex","ETHUSD",1765289041300,6.39877142,3125.6,3124.8,3.70917121]
["bitfinex","ETHUSD",1765289041997,0.58047529,3125.5,3124.8,0.509]
["bitfinex","ETHUSD",1765289042296,1.08947529,3125.5,3124.5,0.509]
["bitfinex","ETHUSD",1765289042470,1.08947529,3125.5,3124.5,4.08041658]
["bitfinex","ETHUSD",1765289043088,0.58047529,3125.3,3124.5,4.08041658]
["bitfinex","ETHUSD",1765289043376,0.58047529,3125.3,3124.5,0.509]
["bitfinex","ETHUSD",1765289043971,1.08947529,3125.3,3124.5,3.7094999]
["bitfinex","ETHUSD",1765289044194,0.58047529,3125.3,3124.5,6.91001198]
["bitfinex","ETHUSD",1765289044371,1.08947529,3126.0,3124.6,0.03200409]
["bitfinex","ETHUSD",1765289044689,1.08947529,3126.0,3124.5,10.11052406]
["bitfinex","ETHUSD",1765289044690,0.509,3125.9,3124.5,10.11052406]
["bitfinex","ETHUSD",1765289045005,6.39774798,3126.1,3124.6,1.01105241]
["bitfinex","ETHUSD",1765289045211,0.58047529,3126.1,3124.7,9.60092166]
["bitfinex","ETHUSD",1765289047368,0.58047529,3125.9,3124.7,9.60092166]
["bitfinex","ETHUSD",1765289049217,0.58047529,3125.9,3124.7,3.20030722]
["bitfinex","ETHUSD",1765289049519,9.59785008,3125.7,3124.8,0.509]
["bitfinex","ETHUSD",1765289049673,0.58047529,3125.6,3124.8,0.509]
["bitfinex","ETHUSD",1765289050185,0.58047529,3125.6,3123.4,0.001]
["bitfinex","ETHUSD",1765289050384,0.58047529,3125.6,3123.6,0.509]
["bitfinex","ETHUSD",1765289050598,0.58047529,3125.6,3124.3,3.2006389]
["bitfinex","ETHUSD",1765289050802,0.58047529,3125.3,3124.3,3.2006389]
["bitfinex","ETHUSD",1765289051000,0.509,3125.2,3124.3,3.2006389]
["bitfinex","ETHUSD",1765289051209,2.9301,3125.1,3124.2,0.509]
["bitfinex","ETHUSD",1765289051386,0.509,3125.2,3124.2,3.20076726]
["bitfinex","ETHUSD",1765289051582,6.3997952,3125.1,3124.0,6.40197425]
["bitfinex","ETHUSD",1765289051787,6.3997952,3125.1,3124.1,0.69109743]
["bitfinex","ETHUSD",1765289053009,6.3997952,3125.1,3124.1,3.89192896]
["bitfinex","ETHUSD",1765289054006,6.3997952,3125.1,3124.1,7.09285082]
["bitfinex","ETHUSD",1765289054206,6.3997952,3125.1,3124.1,3.89192896]
["bitfinex","ETHUSD",1765289054883,0.509,3125.0,3124.1,3.89192896]
["bitfinex","ETHUSD",1765289055210,0.58047529,3124.8,3124.2,0.3891929]
["bitfinex","ETHUSD",1765289055809,0.57967529,3124.8,3124.2,0.3891929]
["bitfinex","ETHUSD",1765289056509,0.57967529,3124.8,3123.9,3.71012095]
["bitfinex","ETHUSD",1765289056708,0.57967529,3124.8,3123.5,0.001]
["bitfinex","ETHUSD",1765289056909,13.871801,3124.7,3123.5,3.20247816]
["bitfinex","ETHUSD",1765289057110,0.509,3124.6,3123.5,0.001]
["bitfinex","ETHUSD",1765289057411,0.509,3124.6,3123.5,6.40407346]
["bitfinex","ETHUSD",1765289057613,1.19996144,3124.6,3123.6,0.69140735]
["bitfinex","ETHUSD",1765289057783,1.78043673,3124.6,3123.6,0.69140735]
["bitfinex","ETHUSD",1765289058613,1.78043673,3124.6,3123.5,0.001]
["bitfinex","ETHUSD",1765289058614,16.417767,3124.5,3123.5,0.001]
["bitfinex","ETHUSD",1765289058810,0.58047529,3124.2,3123.5,0.001]
["bitfinex","ETHUSD",1765289059018,0.509,3124.1,3123.5,0.001]
["bitfinex","ETHUSD",1765289059234,6.40204864,3124.0,3123.5,0.001]
["bitfinex","ETHUSD",1765289059533,3.20102432,3124.0,3123.5,0.001]
["bitfinex","ETHUSD",1765289060198,6.40204864,3124.0,3123.5,0.001]
["bitfinex","ETHUSD",1765289060725,0.58047529,3123.9,3123.5,0.001]
["bitfinex","ETHUSD",1765289061102,6.40245854,3123.8,3123.5,0.001]
["bitfinex","ETHUSD",1765289061823,0.58047529,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765289062026,1.08947529,3123.7,3123.5,0.001]
["bitfinex","ETHUSD",1765289063532,3.78190953,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765289063693,26.24658334,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765289063898,26.65208734,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765289064126,35.25675034,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765289064727,1.03597929,3123.5,3122.7,0.001]
["bitfinex","ETHUSD",1765289064911,0.58047529,3122.8,3121.7,3.20334742]
["bitfinex","ETHUSD",1765289065106,1.9449912,3122.7,3121.9,3.20417695]
["bitfinex","ETHUSD",1765289065331,0.509,3122.7,3121.9,3.20417695]
["bitfinex","ETHUSD",1765289065741,3.78293477,3122.6,3121.9,0.001]
["bitfinex","ETHUSD",1765289066342,1.08947529,3122.6,3121.9,0.001]
["bitfinex","ETHUSD",1765289067430,12.45913129,3122.6,3121.9,0.001]
["bitfinex","ETHUSD",1765289067633,0.98597929,3122.5,3121.9,0.001]
["bitfinex","ETHUSD",1765289067812,0.98597929,3122.3,3121.9,0.001]
["bitfinex","ETHUSD",1765289068013,6.935292,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765289068711,7.340796,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765289069513,2.482993,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765289069710,6.14681078,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765289069946,6.72728607,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765289070619,0.93772212,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765289070944,0.58047529,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765289071147,3.78355024,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765289071344,6.49540924,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765289071640,6.90091324,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765289072213,3.78355024,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765289072416,1.08947529,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765289073124,4.29255024,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765289075724,0.58047529,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765289076920,4.29255024,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765289077125,5.04210274,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765289077620,12.93937374,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765289077948,9.59452074,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765289078622,7.94200474,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765289079232,5.04210274,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765289079842,8.92768474,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765289080034,8.92688474,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765289080349,14.93095674,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765289080534,13.63054174,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765289080744,13.27325874,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765289081333,16.80730574,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765289082249,5.49680674,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765289082455,15.55974574,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765289083482,7.31590274,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765289083676,7.72140674,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765289084336,21.28836374,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765289084668,13.90884474,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765289084845,10.99265574,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765289085564,16.21406774,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765289086162,12.67845774,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765289086365,16.37159674,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765289086549,15.88219674,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765289086742,15.13113474,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765289087049,8.49046874,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765289087443,12.71898074,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765289087649,10.54617574,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765289088348,10.67070074,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765289088576,10.44655274,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765289089575,11.41972974,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765289090073,8.83325774,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765289090466,5.44680674,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765289090847,4.93780674,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765289091047,5.44780674,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765289091788,4.29275024,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765289091949,0.57967529,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765289092271,4.29275024,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765289092448,3.78275024,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765289095280,0.05,3123.0,3121.9,0.001]
["bitfinex","ETHUSD",1765289095476,5.817949,3122.9,3121.9,0.001]
["bitfinex","ETHUSD",1765289095677,5.874839,3122.5,3121.9,0.001]
["bitfinex","ETHUSD",1765289095885,0.58047529,3122.2,3121.9,0.001]
["bitfinex","ETHUSD",1765289096182,3.20297235,3122.1,3121.9,0.001]
["bitfinex","ETHUSD",1765289096566,3.20235693,3122.7,3121.9,0.001]
["bitfinex","ETHUSD",1765289096767,1.09047529,3122.6,3121.9,0.001]
["bitfinex","ETHUSD",1765289098145,0.58047529,3122.4,3121.9,0.001]
["bitfinex","ETHUSD",1765289100282,3.78316411,3122.4,3121.9,0.001]
["bitfinex","ETHUSD",1765289100484,0.58047529,3122.4,3121.9,0.001]
["bitfinex","ETHUSD",1765289100784,0.58047529,3122.3,3121.9,0.001]
["bitfinex","ETHUSD",1765289102383,3.20286977,3122.2,3121.9,0.001]
["bitfinex","ETHUSD",1765289102788,0.58047529,3122.4,3121.9,0.001]
["bitfinex","ETHUSD",1765289102990,0.509,3122.6,3121.9,0.001]
["bitfinex","ETHUSD",1765289104291,0.57967529,3122.4,3121.9,0.001]
["bitfinex","ETHUSD",1765289104504,0.002,3123.3,3121.9,0.001]
["bitfinex","ETHUSD",1765289104667,2.79343,3123.1,3121.9,0.001]
["bitfinex","ETHUSD",1765289104867,6.91268852,3123.2,3121.9,0.001]
["bitfinex","ETHUSD",1765289105162,3.20374174,3123.3,3121.9,0.001]
["bitfinex","ETHUSD",1765289105368,0.002,3123.3,3121.9,0.001]
["bitfinex","ETHUSD",1765289105569,3.20375523,3123.3,3121.9,0.001]
["bitfinex","ETHUSD",1765289106101,3.2037515,3123.3,3121.9,0.001]
["bitfinex","ETHUSD",1765289106302,0.58047529,3123.2,3121.9,0.98697929]
["bitfinex","ETHUSD",1765289106470,0.002,3123.3,3122.0,1.05978197]
["bitfinex","ETHUSD",1765289107575,0.002,3123.3,3122.0,1.09181271]
["bitfinex","ETHUSD",1765289108398,0.002,3123.3,3122.2,12.81147908]
["bitfinex","ETHUSD",1765289108996,0.002,3123.3,3122.2,6.40573954]
["bitfinex","ETHUSD",1765289109302,0.58247529,3123.3,3122.2,9.60860931]
["bitfinex","ETHUSD",1765289109597,0.58247529,3123.3,3122.3,1.00141133]
["bitfinex","ETHUSD",1765289111095,0.002,3123.3,3122.4,6.40532922]
["bitfinex","ETHUSD",1765289111295,0.58247529,3123.3,3122.4,6.40532922]
["bitfinex","ETHUSD",1765289111503,0.002,3123.3,3122.4,6.40532922]
["bitfinex","ETHUSD",1765289111722,0.58247529,3123.3,3122.5,0.74067406]
["bitfinex","ETHUSD",1765289112327,3.78426653,3123.3,3122.5,0.74067406]
["bitfinex","ETHUSD",1765289112514,0.58247529,3123.3,3122.5,0.74067406]
["bitfinex","ETHUSD",1765289113524,3.20374411,3123.3,3122.6,6.40491896]
["bitfinex","ETHUSD",1765289113726,0.002,3123.3,3122.6,6.40491896]
["bitfinex","ETHUSD",1765289113914,0.58247529,3123.3,3122.7,0.7145593]
["bitfinex","ETHUSD",1765289114122,0.002,3123.3,3122.7,0.7145593]
["bitfinex","ETHUSD",1765289115935,0.002,3123.3,3122.8,6.40450876]
["bitfinex","ETHUSD",1765289117604,0.002,3123.3,3122.8,9.60676314]
["bitfinex","ETHUSD",1765289119112,0.002,3123.3,3122.9,0.03202151]
["bitfinex","ETHUSD",1765289119342,0.002,3123.3,3123.0,1.47287847]
["bitfinex","ETHUSD",1765289119540,0.002,3123.3,3123.1,0.03201946]
["bitfinex","ETHUSD",1765289120327,0.002,3123.3,3123.1,6.40389356]
["bitfinex","ETHUSD",1765289122648,0.002,3123.3,3123.2,0.03201844]
["bitfinex","ETHUSD",1765289122953,0.002,3123.3,3123.2,1.22840149]
["bitfinex","ETHUSD",1765289124818,0.002,3123.3,3123.2,6.82496765]
["bitfinex","ETHUSD",1765289125020,0.002,3123.3,3123.2,6.79294921]
["bitfinex","ETHUSD",1765289126368,0.002,3123.3,3123.2,8.94520921]
["bitfinex","ETHUSD",1765289126573,0.002,3123.3,3123.2,15.73854462]
["bitfinex","ETHUSD",1765289127139,0.002,3123.3,3123.2,13.58628462]
["bitfinex","ETHUSD",1765289127472,0.002,3123.3,3123.2,15.87429062]
["bitfinex","ETHUSD",1765289127774,0.002,3123.3,3123.2,15.61949362]
["bitfinex","ETHUSD",1765289128335,0.002,3123.3,3123.2,17.42855962]
["bitfinex","ETHUSD",1765289128541,0.002,3124.6,3123.3,0.405504]
["bitfinex","ETHUSD",1765289128772,0.002,3124.6,3123.7,0.405504]
["bitfinex","ETHUSD",1765289128983,0.002,3124.6,3123.8,0.509]
["bitfinex","ETHUSD",1765289129783,0.002,3124.6,3123.9,0.405504]
["bitfinex","ETHUSD",1765289130845,0.002,3124.6,3124.1,0.98597929]
["bitfinex","ETHUSD",1765289131046,0.002,3124.6,3124.1,2.83223511]
["bitfinex","ETHUSD",1765289131288,0.002,3124.6,3124.3,0.405504]
["bitfinex","ETHUSD",1765289131601,0.002,3124.6,3124.0,3.20102432]
["bitfinex","ETHUSD",1765289131880,0.002,3124.6,3124.1,0.509]
["bitfinex","ETHUSD",1765289132170,0.002,3124.6,3122.6,1.81424661]
["bitfinex","ETHUSD",1765289132399,0.002,3124.6,3123.9,6.40222445]
["bitfinex","ETHUSD",1765289132544,0.002,3124.6,3123.9,7.5514469]
["bitfinex","ETHUSD",1765289133580,0.002,3124.6,3123.9,4.35032011]
["bitfinex","ETHUSD",1765289133761,0.002,3124.6,3123.9,3.71009766]
["bitfinex","ETHUSD",1765289134772,0.002,3124.6,3123.3,0.58047529]
["bitfinex","ETHUSD",1765289134954,0.002,3124.6,3123.5,3.20147067]
["bitfinex","ETHUSD",1765289135158,0.002,3124.6,3123.6,3.20137525]
["bitfinex","ETHUSD",1765289135352,0.002,3124.6,3123.4,0.509]
["bitfinex","ETHUSD",1765289135353,0.407504,3124.6,3123.4,0.509]
["bitfinex","ETHUSD",1765289136049,0.407504,3124.6,3123.1,3.20188796]
["bitfinex","ETHUSD",1765289136251,0.407504,3124.6,3123.2,3.20181958]
["bitfinex","ETHUSD",1765289136461,0.58047529,3124.4,3123.1,3.89321482]
["bitfinex","ETHUSD",1765289136779,6.40225358,3123.9,3123.1,0.69129372]
["bitfinex","ETHUSD",1765289136960,0.58047529,3123.8,3123.0,3.71098012]
["bitfinex","ETHUSD",1765289137161,0.58047529,3123.8,3123.1,3.20192935]
["bitfinex","ETHUSD",1765289138876,3.78176175,3123.8,3123.1,3.20192935]
["bitfinex","ETHUSD",1765289142914,3.78176175,3123.8,3123.0,3.7110353]
["bitfinex","ETHUSD",1765289143112,6.98304821,3123.8,3123.0,3.7110353]
["bitfinex","ETHUSD",1765289143299,3.78176175,3123.8,3123.0,3.7110353]
["bitfinex","ETHUSD",1765289143509,3.78176175,3123.8,3123.0,4.40234654]
["bitfinex","ETHUSD",1765289143693,3.78176175,3123.8,3123.0,7.60439585]
["bitfinex","ETHUSD",1765289145035,3.78176175,3123.8,3123.0,4.40234654]
["bitfinex","ETHUSD",1765289145326,0.509,3124.2,3123.1,0.03201946]
["bitfinex","ETHUSD",1765289145499,0.509,3124.2,3123.2,0.76364153]
["bitfinex","ETHUSD",1765289145708,0.509,3124.2,3123.3,0.03201741]
["bitfinex","ETHUSD",1765289146019,0.58047529,3124.4,3123.4,0.509]
["bitfinex","ETHUSD",1765289146987,0.58047529,3124.4,3123.5,6.40307346]
["bitfinex","ETHUSD",1765289147195,0.58047529,3124.3,3123.5,6.40307346]
["bitfinex","ETHUSD",1765289147400,0.58047529,3124.3,3123.6,0.69120735]
["bitfinex","ETHUSD",1765289147790,0.58047529,3124.5,3123.6,0.69120735]
["bitfinex","ETHUSD",1765289152222,0.58047529,3124.5,3123.7,3.20133175]
["bitfinex","ETHUSD",1765289152223,3.20061451,3124.4,3123.7,3.20133175]
["bitfinex","ETHUSD",1765289152696,3.19981451,3124.4,3123.7,3.20133175]
["bitfinex","ETHUSD",1765289152899,3.19981451,3124.4,3123.7,6.4026635]
["bitfinex","ETHUSD",1765289153100,3.19981451,3124.4,3123.8,0.70938709]
["bitfinex","ETHUSD",1765289153827,0.58047529,3124.4,3123.8,0.70938709]
["bitfinex","ETHUSD",1765289154490,0.002,3124.6,3123.9,6.40225358]
["bitfinex","ETHUSD",1765289154702,0.58247529,3124.6,3123.9,6.40225358]
["bitfinex","ETHUSD",1765289154997,3.78292873,3124.6,3123.9,3.20112679]
["bitfinex","ETHUSD",1765289155197,3.78292873,3124.6,3124.0,0.76207292]
["bitfinex","ETHUSD",1765289157307,3.78292873,3124.6,3124.0,3.96305896]
["bitfinex","ETHUSD",1765289157502,0.58247529,3124.6,3124.0,3.96305896]
["bitfinex","ETHUSD",1765289157709,0.002,3124.6,3124.0,7.16408328]
["bitfinex","ETHUSD",1765289160632,0.002,3124.6,3124.0,3.96305896]
["bitfinex","ETHUSD",1765289160840,0.002,3124.6,3124.1,0.71641128]
["bitfinex","ETHUSD",1765289161507,0.002,3124.6,3124.2,6.4016388]
["bitfinex","ETHUSD",1765289163033,0.002,3124.6,3124.1,3.91733199]
["bitfinex","ETHUSD",1765289163229,0.002,3124.6,3124.1,3.20092071]
["bitfinex","ETHUSD",1765289163829,0.002,3124.6,3123.9,6.40225358]
["bitfinex","ETHUSD",1765289164436,0.002,3124.6,3124.0,0.03201024]
["bitfinex","ETHUSD",1765289164940,0.002,3124.6,3124.0,0.509]
["bitfinex","ETHUSD",1765289165814,0.002,3124.6,3123.8,0.509]
["bitfinex","ETHUSD",1765289166017,0.002,3124.6,3123.6,3.2014114]
["bitfinex","ETHUSD",1765289166948,0.58047529,3124.4,3123.3,0.509]
["bitfinex","ETHUSD",1765289167239,4.85061956,3124.2,3123.3,0.509]
["bitfinex","ETHUSD",1765289167413,4.85061956,3124.2,3123.3,3.2017372]
["bitfinex","ETHUSD",1765289167607,1.05210949,3124.3,3123.0,0.509]
["bitfinex","ETHUSD",1765289167608,0.58047529,3123.6,3123.0,0.509]
["bitfinex","ETHUSD",1765289167808,0.58047529,3123.4,3123.0,0.509]
["bitfinex","ETHUSD",1765289169638,0.58047529,3123.4,3122.5,3.20247673]
["bitfinex","ETHUSD",1765289169837,6.40348348,3123.3,3122.4,3.71162144]
["bitfinex","ETHUSD",1765289170537,6.91248348,3123.3,3122.4,3.71162144]
["bitfinex","ETHUSD",1765289172540,0.58047529,3123.2,3122.4,0.509]
["bitfinex","ETHUSD",1765289173718,0.58047529,3123.2,3122.4,3.71163656]
["bitfinex","ETHUSD",1765289175440,6.40389356,3123.1,3122.4,3.71163656]
["bitfinex","ETHUSD",1765289176144,6.40389356,3123.1,3122.4,0.509]
["bitfinex","ETHUSD",1765289176544,6.40389356,3123.1,3122.4,3.71164455]
["bitfinex","ETHUSD",1765289176725,3.20194678,3123.1,3122.4,3.71164455]
["bitfinex","ETHUSD",1765289176925,3.20114678,3123.1,3122.4,4.40308514]
["bitfinex","ETHUSD",1765289177536,6.40309356,3123.1,3122.4,4.40308514]
["bitfinex","ETHUSD",1765289178014,3.20114678,3123.1,3122.4,4.40308514]
["bitfinex","ETHUSD",1765289178638,3.78236323,3123.2,3122.4,7.60574975]
["bitfinex","ETHUSD",1765289179344,3.5798985,3123.4,3122.4,7.60574975]
["bitfinex","ETHUSD",1765289179543,0.58047529,3124.0,3122.5,1.08084753]
["bitfinex","ETHUSD",1765289179748,0.509,3123.9,3122.5,1.08084753]
["bitfinex","ETHUSD",1765289179943,0.509,3123.9,3122.5,1.11287315]
["bitfinex","ETHUSD",1765289180643,0.58047529,3124.0,3122.5,2.92711976]
["bitfinex","ETHUSD",1765289180820,0.58047529,3124.0,3122.6,1.30440935]
["bitfinex","ETHUSD",1765289182250,6.40225358,3123.9,3122.7,6.40471386]
["bitfinex","ETHUSD",1765289182451,0.58047529,3123.8,3122.7,6.40471386]
["bitfinex","ETHUSD",1765289182654,0.58047529,3123.8,3122.8,0.509]
["bitfinex","ETHUSD",1765289184346,3.20125146,3123.8,3122.9,6.40430368]
["bitfinex","ETHUSD",1765289184652,3.20125146,3123.8,3123.0,0.69133037]
["bitfinex","ETHUSD",1765289186532,0.58047529,3123.9,3123.1,3.20194678]
["bitfinex","ETHUSD",1765289187451,0.58047529,3123.9,3123.1,6.40389356]
["bitfinex","ETHUSD",1765289188154,0.509,3124.1,3123.1,6.40389356]
["bitfinex","ETHUSD",1765289188353,3.70994808,3124.1,3123.1,6.40389356]
["bitfinex","ETHUSD",1765289188557,3.70994808,3124.1,3123.3,6.40348348]
["bitfinex","ETHUSD",1765289191924,0.002,3124.6,3123.3,6.40348348]
["bitfinex","ETHUSD",1765289192152,0.58047529,3124.4,3123.3,6.40348348]
["bitfinex","ETHUSD",1765289192857,0.58047529,3124.2,3123.3,6.40348348]
["bitfinex","ETHUSD",1765289193051,0.58047529,3124.2,3123.4,0.76220059]
["bitfinex","ETHUSD",1765289194862,0.58047529,3124.2,3123.5,6.40307346]
["bitfinex","ETHUSD",1765289195066,3.78130258,3124.2,3123.5,3.20153673]
["bitfinex","ETHUSD",1765289195231,3.78130258,3124.2,3123.5,6.40307346]
["bitfinex","ETHUSD",1765289195431,3.78130258,3124.2,3123.5,3.20153673]
["bitfinex","ETHUSD",1765289195729,3.78130258,3124.2,3123.5,3.59791046]
["bitfinex","ETHUSD",1765289195943,3.78130258,3124.2,3123.5,6.79944719]
["bitfinex","ETHUSD",1765289197058,6.98212987,3124.2,3123.5,0.39637373]
["bitfinex","ETHUSD",1765289197238,4.8509657,3123.7,3122.9,0.509]
["bitfinex","ETHUSD",1765289197440,5.3599657,3123.7,3123.0,3.20199157]
["bitfinex","ETHUSD",1765289197667,5.3599657,3123.7,3123.1,3.20191295]
["bitfinex","ETHUSD",1765289198031,0.509,3123.7,3123.2,3.20180103]
["bitfinex","ETHUSD",1765289198236,0.509,3123.7,3123.2,0.6403714]
["bitfinex","ETHUSD",1765289198437,0.509,3123.7,3123.0,3.20197906]
["bitfinex","ETHUSD",1765289198974,3.20143424,3123.6,3123.0,3.20204931]
["bitfinex","ETHUSD",1765289199739,0.509,3123.7,3123.0,6.40409862]
["bitfinex","ETHUSD",1765289200263,3.78163395,3123.9,3123.0,6.40409862]
["bitfinex","ETHUSD",1765289200436,0.509,3123.8,3123.0,6.40409862]
["bitfinex","ETHUSD",1765289200638,0.509,3123.8,3123.1,0.64040986]
["bitfinex","ETHUSD",1765289201366,3.20133175,3123.7,3123.2,3.20184426]
["bitfinex","ETHUSD",1765289202365,3.20133175,3123.7,3123.1,0.64040986]
["bitfinex","ETHUSD",1765289202667,3.20133175,3123.7,3123.1,3.84234288]
["bitfinex","ETHUSD",1765289204346,0.5082,3123.8,3123.1,3.84234288]
["bitfinex","ETHUSD",1765289204542,1.08947529,3123.9,3123.1,6.4038798]
["bitfinex","ETHUSD",1765289204738,7.49184329,3123.9,3123.1,6.4038798]
["bitfinex","ETHUSD",1765289206070,4.29065929,3123.9,3123.1,6.4038798]
["bitfinex","ETHUSD",1765289206768,4.29065929,3123.9,3122.9,6.40430368]
["bitfinex","ETHUSD",1765289206969,7.49184329,3123.9,3122.9,6.40430368]
["bitfinex","ETHUSD",1765289207170,7.49184329,3123.9,3123.0,0.69133037]
["bitfinex","ETHUSD",1765289207970,4.8509657,3123.1,3122.5,0.509]
["bitfinex","ETHUSD",1765289208171,4.8509657,3123.4,3122.5,0.509]
["bitfinex","ETHUSD",1765289208395,4.8509657,3123.4,3122.7,3.20230565]
["bitfinex","ETHUSD",1765289208575,4.8509657,3123.4,3122.7,0.6913748]
["bitfinex","ETHUSD",1765289208946,3.20174174,3123.3,3122.7,0.6913748]
["bitfinex","ETHUSD",1765289209254,3.20174174,3123.3,3122.7,3.89371327]
["bitfinex","ETHUSD",1765289210270,0.98597929,3124.3,3122.7,7.0960702]
["bitfinex","ETHUSD",1765289210596,0.58047529,3123.9,3122.7,7.0960702]
["bitfinex","ETHUSD",1765289210744,0.58047529,3123.9,3122.8,0.70960702]
["bitfinex","ETHUSD",1765289211393,3.20122927,3123.8,3123.0,3.20204931]
["bitfinex","ETHUSD",1765289212578,6.40245854,3123.8,3122.9,6.40423997]
["bitfinex","ETHUSD",1765289213267,6.40245854,3123.8,3122.9,3.20208813]
["bitfinex","ETHUSD",1765289213656,4.8509657,3123.7,3122.9,3.20208813]
["bitfinex","ETHUSD",1765289213856,4.8509657,3123.7,3121.7,0.406504]
["bitfinex","ETHUSD",1765289213857,0.58047529,3123.3,3122.6,0.509]
["bitfinex","ETHUSD",1765289214163,0.58047529,3123.3,3122.7,3.20229632]
["bitfinex","ETHUSD",1765289214568,3.20184426,3123.2,3122.7,3.20229632]
["bitfinex","ETHUSD",1765289215166,3.78223408,3123.3,3122.7,3.20229632]
["bitfinex","ETHUSD",1765289215472,3.78217061,3123.4,3122.7,7.09602641]
["bitfinex","ETHUSD",1765289216178,3.78217061,3123.4,3122.7,3.89366948]
["bitfinex","ETHUSD",1765289216369,0.509,3123.5,3122.7,7.09602641]
["bitfinex","ETHUSD",1765289216762,4.291061,3123.5,3122.7,7.09602641]
["bitfinex","ETHUSD",1765289216985,7.49264671,3123.5,3122.7,3.89366948]
["bitfinex","ETHUSD",1765289217480,6.98364671,3123.5,3122.7,3.89366948]
["bitfinex","ETHUSD",1765289218857,3.782061,3123.5,3122.7,7.09602641]
["bitfinex","ETHUSD",1765289219058,3.782061,3123.5,3122.8,0.76050264]
["bitfinex","ETHUSD",1765289219373,6.98364671,3123.5,3122.8,0.76050264]
["bitfinex","ETHUSD",1765289220557,6.98364671,3123.5,3122.8,3.96274713]
["bitfinex","ETHUSD",1765289221984,15.03619812,3123.5,3122.6,0.509]
["bitfinex","ETHUSD",1765289222185,4.8509657,3122.9,3122.3,3.20271173]
["bitfinex","ETHUSD",1765289222395,4.8509657,3122.9,3122.3,0.509]
["bitfinex","ETHUSD",1765289222596,3.20225438,3122.8,3122.3,0.509]
["bitfinex","ETHUSD",1765289222897,7.53005438,3122.8,3122.0,3.71305696]
["bitfinex","ETHUSD",1765289223187,4.3278,3122.8,3122.2,3.20281827]
["bitfinex","ETHUSD",1765289223694,3.20225438,3122.8,3122.2,3.20281827]
["bitfinex","ETHUSD",1765289223999,0.509,3123.1,3122.3,3.20276066]
["bitfinex","ETHUSD",1765289224575,3.20204931,3123.0,3122.1,6.4059447]
["bitfinex","ETHUSD",1765289224780,0.58047529,3122.9,3122.1,6.4059447]
["bitfinex","ETHUSD",1765289225691,0.509,3123.1,3122.1,6.4059447]
["bitfinex","ETHUSD",1765289225692,0.05,3123.7,3122.3,1.81424661]
["bitfinex","ETHUSD",1765289225899,0.002,3124.6,3122.3,1.81424661]
["bitfinex","ETHUSD",1765289225900,0.002,3124.6,3123.3,0.58047529]
["bitfinex","ETHUSD",1765289226060,0.002,3124.6,3123.4,0.509]
["bitfinex","ETHUSD",1765289226390,5.09817003,3124.4,3123.5,0.509]
["bitfinex","ETHUSD",1765289226701,6.40143392,3124.3,3123.4,3.71059365]
["bitfinex","ETHUSD",1765289227202,6.40143392,3124.3,3123.4,6.91223288]
["bitfinex","ETHUSD",1765289227203,3.20071696,3124.3,3123.4,6.91223288]
["bitfinex","ETHUSD",1765289227419,3.20071696,3124.3,3123.4,3.71059365]
["bitfinex","ETHUSD",1765289227864,3.20071696,3124.3,3123.4,6.91223288]
["bitfinex","ETHUSD",1765289228199,3.20071696,3124.3,3123.4,7.60345617]
["bitfinex","ETHUSD",1765289231398,6.40143392,3124.3,3123.4,7.60345617]
["bitfinex","ETHUSD",1765289231613,3.20071696,3124.3,3123.4,7.60345617]
["bitfinex","ETHUSD",1765289232508,3.20054445,3124.5,3123.4,10.8050954]
["bitfinex","ETHUSD",1765289233775,4.29192096,3124.6,3123.4,10.8050954]
["bitfinex","ETHUSD",1765289234000,4.29192096,3124.6,3123.5,1.08050954]
["bitfinex","ETHUSD",1765289235012,0.002,3124.6,3123.5,1.08050954]
["bitfinex","ETHUSD",1765289235812,0.002,3124.6,3123.6,9.60430272]
["bitfinex","ETHUSD",1765289236185,0.002,3124.6,3123.6,6.40286848]
["bitfinex","ETHUSD",1765289236385,0.002,3124.6,3123.6,9.60430272]
["bitfinex","ETHUSD",1765289236612,0.002,3124.6,3123.7,1.06848123]
["bitfinex","ETHUSD",1765289236914,0.002,3124.6,3123.8,0.509]
["bitfinex","ETHUSD",1765289237889,0.002,3124.6,3123.9,9.60338037]
["bitfinex","ETHUSD",1765289239589,0.002,3124.6,3123.9,9.60338037]
["bitfinex","ETHUSD",1765289240599,0.002,3124.6,3123.9,6.40225358]
["bitfinex","ETHUSD",1765289241425,0.002,3124.6,3123.9,9.60338037]
["bitfinex","ETHUSD",1765289241712,0.002,3124.6,3124.0,1.01123804]
["bitfinex","ETHUSD",1765289242308,0.002,3124.6,3124.1,0.509]
["bitfinex","ETHUSD",1765289242490,0.002,3124.6,3124.2,3.2008194]
["bitfinex","ETHUSD",1765289242690,0.002,3124.6,3124.2,6.4016388]
["bitfinex","ETHUSD",1765289246535,0.002,3124.6,3124.1,0.509]
["bitfinex","ETHUSD",1765289246699,0.002,3124.6,3124.1,6.40183076]
["bitfinex","ETHUSD",1765289247216,0.002,3124.6,3124.1,7.09291384]
["bitfinex","ETHUSD",1765289247425,0.002,3124.6,3124.1,3.89199198]
["bitfinex","ETHUSD",1765289247632,0.002,3124.6,3124.0,3.70997453]
["bitfinex","ETHUSD",1765289250424,0.002,3124.6,3124.0,6.91099885]
["bitfinex","ETHUSD",1765289252715,0.002,3124.6,3124.0,0.509]
["bitfinex","ETHUSD",1765289254112,0.002,3124.6,3124.1,3.20092186]
["bitfinex","ETHUSD",1765289254344,0.002,3124.6,3124.1,6.40184372]
["bitfinex","ETHUSD",1765289254532,0.002,3124.6,3124.1,7.09292809]
["bitfinex","ETHUSD",1765289258119,0.002,3124.6,3124.1,3.89200623]
["bitfinex","ETHUSD",1765289258320,0.002,3124.6,3124.1,7.09292809]
["bitfinex","ETHUSD",1765289261143,0.0012,3124.6,3124.1,7.60192809]
["bitfinex","ETHUSD",1765289261334,0.0012,3124.6,3124.1,0.509]
["bitfinex","ETHUSD",1765289261521,0.0012,3124.6,3124.1,3.70989497]
["bitfinex","ETHUSD",1765289262354,0.0012,3124.6,3124.1,6.91081683]
["bitfinex","ETHUSD",1765289272451,0.0012,3124.6,3124.1,10.11173869]
["bitfinex","ETHUSD",1765289274025,0.0004,3124.6,3124.1,10.11173869]
["bitfinex","ETHUSD",1765289274244,0.0004,3124.6,3124.2,1.01117387]
["bitfinex","ETHUSD",1765289276252,0.0004,3124.6,3124.3,6.40143392]
["bitfinex","ETHUSD",1765289281259,0.0004,3124.6,3124.4,5.09129767]
["bitfinex","ETHUSD",1765289281461,0.002,3125.2,3124.5,6.58527696]
["bitfinex","ETHUSD",1765289282275,0.002,3125.2,3125.1,0.98597929]
["bitfinex","ETHUSD",1765289282430,0.12819423,3127.2,3125.2,0.405504]
["bitfinex","ETHUSD",1765289282757,3.19768522,3127.3,3125.8,4.84093901]
["bitfinex","ETHUSD",1765289282957,3.19753982,3127.5,3125.8,5.75444301]
["bitfinex","ETHUSD",1765289283165,3.19637819,3128.6,3125.9,0.405504]
["bitfinex","ETHUSD",1765289283332,4.84093901,3127.4,3126.0,0.58047529]
["bitfinex","ETHUSD",1765289283532,4.84093901,3127.4,3125.8,10.17801829]
["bitfinex","ETHUSD",1765289283533,4.84093901,3126.8,3125.8,4.16032976]
["bitfinex","ETHUSD",1765289283732,4.84093901,3126.8,3125.9,0.508]
["bitfinex","ETHUSD",1765289283929,4.84093901,3126.5,3125.8,3.19916937]
["bitfinex","ETHUSD",1765289284136,4.84093901,3126.3,3125.7,0.508]
["bitfinex","ETHUSD",1765289284375,5.32503291,3126.3,3125.7,0.508]
["bitfinex","ETHUSD",1765289284872,0.4840939,3126.3,3125.6,3.19930652]
["bitfinex","ETHUSD",1765289285450,11.23848235,3126.2,3125.4,3.70755381]
["bitfinex","ETHUSD",1765289285776,8.03971068,3126.2,3125.4,3.70755381]
["bitfinex","ETHUSD",1765289286574,3.68277566,3126.3,3125.4,6.90714426]
["bitfinex","ETHUSD",1765289286934,1.1722286,3126.2,3125.4,3.70755381]
["bitfinex","ETHUSD",1765289287748,3.19887399,3126.1,3125.4,0.508]
["bitfinex","ETHUSD",1765289287952,3.19887399,3126.1,3125.4,3.70755681]
["bitfinex","ETHUSD",1765289289567,4.37102785,3126.2,3125.4,6.90714726]
["bitfinex","ETHUSD",1765289289768,4.37102159,3126.2,3125.4,6.90714726]
["bitfinex","ETHUSD",1765289290380,3.19844056,3126.6,3125.4,7.59786199]
["bitfinex","ETHUSD",1765289290594,3.19844056,3126.6,3125.4,10.79745244]
["bitfinex","ETHUSD",1765289290742,3.70644056,3126.6,3125.4,10.79745244]
["bitfinex","ETHUSD",1765289290942,3.19844056,3126.6,3125.5,0.03199488]
["bitfinex","ETHUSD",1765289291194,3.19844056,3126.6,3125.6,1.08294473]
["bitfinex","ETHUSD",1765289291917,6.39688112,3126.6,3125.7,3.19928336]
["bitfinex","ETHUSD",1765289292214,11.23782013,3126.6,3125.7,3.19928336]
["bitfinex","ETHUSD",1765289292919,9.59532168,3126.6,3125.4,0.508]
["bitfinex","ETHUSD",1765289293109,4.84093901,3126.0,3124.6,1.81424661]
["bitfinex","ETHUSD",1765289293312,4.84093901,3126.0,3125.2,3.1997254]
["bitfinex","ETHUSD",1765289293620,4.84093901,3126.0,3125.2,3.7077254]
["bitfinex","ETHUSD",1765289293996,3.19907866,3125.9,3125.2,3.7077254]
["bitfinex","ETHUSD",1765289295923,6.39815732,3125.9,3125.2,3.7077254]
["bitfinex","ETHUSD",1765289296124,3.83889439,3125.9,3125.2,3.7077254]
["bitfinex","ETHUSD",1765289297721,7.03797305,3125.9,3125.2,3.7077254]
["bitfinex","ETHUSD",1765289297922,7.03797305,3125.9,3125.2,0.508]
["bitfinex","ETHUSD",1765289298106,7.03717305,3125.9,3125.2,0.508]
["bitfinex","ETHUSD",1765289298823,1.08847529,3125.8,3124.9,0.508]
["bitfinex","ETHUSD",1765289299136,1.1324727,3125.7,3124.7,3.20029616]
["bitfinex","ETHUSD",1765289300208,1.1324727,3125.7,3124.8,3.20018075]
["bitfinex","ETHUSD",1765289300596,6.39877142,3125.6,3124.6,6.40078752]
["bitfinex","ETHUSD",1765289301197,6.39877142,3125.6,3124.6,3.20037787]
["bitfinex","ETHUSD",1765289301823,6.39877142,3125.6,3124.6,6.40078752]
["bitfinex","ETHUSD",1765289302022,6.39877142,3125.6,3124.7,0.69087875]
["bitfinex","ETHUSD",1765289303437,6.39877142,3125.6,3124.7,3.89111619]
["bitfinex","ETHUSD",1765289306532,6.39877142,3125.6,3124.7,3.8911522]
["bitfinex","ETHUSD",1765289306710,6.39877142,3125.6,3124.7,3.20027345]
["bitfinex","ETHUSD",1765289307027,9.59877135,3125.4,3124.2,0.508]
["bitfinex","ETHUSD",1765289307228,0.508,3125.3,3124.2,0.508]
["bitfinex","ETHUSD",1765289307430,1.08847529,3125.3,3123.6,3.20143424]
["bitfinex","ETHUSD",1765289307606,1.38868371,3125.2,3123.8,0.508]
["bitfinex","ETHUSD",1765289308627,0.508,3125.1,3123.8,0.54001229]
["bitfinex","ETHUSD",1765289308800,0.508,3125.0,3123.8,0.54001229]
["bitfinex","ETHUSD",1765289309218,3.2001024,3124.9,3123.9,6.40225358]
["bitfinex","ETHUSD",1765289309935,3.19979521,3125.2,3123.9,9.60338037]
["bitfinex","ETHUSD",1765289310138,0.58047529,3125.1,3124.0,1.01113804]
["bitfinex","ETHUSD",1765289311434,6.90759679,3125.2,3124.1,6.40184372]
["bitfinex","ETHUSD",1765289311839,0.508,3125.1,3124.1,6.40184372]
["bitfinex","ETHUSD",1765289312037,3.19979521,3125.2,3124.1,9.60276558]
["bitfinex","ETHUSD",1765289312244,0.508,3125.3,3124.2,0.508]
["bitfinex","ETHUSD",1765289312414,0.508,3125.3,3124.3,1.01107656]
["bitfinex","ETHUSD",1765289312813,0.58047529,3125.4,3124.3,1.01107656]
["bitfinex","ETHUSD",1765289313446,3.19969282,3125.3,3124.4,6.40122902]
["bitfinex","ETHUSD",1765289315048,3.78010523,3125.4,3124.4,6.40122902]
["bitfinex","ETHUSD",1765289316536,6.97973517,3125.4,3124.4,6.40122902]
["bitfinex","ETHUSD",1765289316737,8.62751938,3125.4,3124.5,0.74123056]
["bitfinex","ETHUSD",1765289316937,11.82714932,3125.4,3124.6,0.508]
["bitfinex","ETHUSD",1765289317446,8.62751938,3125.4,3124.6,0.508]
["bitfinex","ETHUSD",1765289318649,11.82714932,3125.4,3124.6,0.508]
["bitfinex","ETHUSD",1765289318849,11.82714932,3125.4,3124.6,3.70836886]
["bitfinex","ETHUSD",1765289319221,11.82714932,3125.4,3124.6,4.473379]
["bitfinex","ETHUSD",1765289320350,3.78010523,3125.4,3124.6,7.67378865]
["bitfinex","ETHUSD",1765289321055,6.97973517,3125.4,3124.6,4.473379]
["bitfinex","ETHUSD",1765289321563,5.35541415,3127.1,3125.0,0.405504]
["bitfinex","ETHUSD",1765289321849,4.84741415,3126.2,3124.9,1.81424661]
["bitfinex","ETHUSD",1765289322022,4.84741415,3126.2,3125.1,0.508]
["bitfinex","ETHUSD",1765289322425,4.84661415,3126.2,3125.1,0.508]
["bitfinex","ETHUSD",1765289322851,6.39774798,3126.1,3125.2,3.19979521]
["bitfinex","ETHUSD",1765289323045,4.84741415,3125.9,3125.1,1.81424661]
["bitfinex","ETHUSD",1765289323256,0.58047529,3125.8,3125.0,3.19991825]
["bitfinex","ETHUSD",1765289324059,0.58047529,3125.8,3125.1,3.19988311]
["bitfinex","ETHUSD",1765289325039,3.19928336,3125.7,3125.0,3.2]
["bitfinex","ETHUSD",1765289325366,0.58047529,3125.8,3125.1,1.81424661]
["bitfinex","ETHUSD",1765289325367,3.19922405,3125.8,3125.1,1.81424661]
["bitfinex","ETHUSD",1765289326467,6.3984481,3125.8,3125.1,1.81424661]
["bitfinex","ETHUSD",1765289326672,3.19922405,3125.8,3125.1,1.81424661]
["bitfinex","ETHUSD",1765289327359,3.19922405,3125.8,3125.1,6.01691369]
["bitfinex","ETHUSD",1765289329134,6.3984481,3125.8,3125.1,6.01691369]
["bitfinex","ETHUSD",1765289329340,3.19922405,3125.8,3125.1,6.01691369]
["bitfinex","ETHUSD",1765289329662,6.3984481,3125.8,3125.1,6.01691369]
["bitfinex","ETHUSD",1765289330339,3.19922405,3125.8,3125.1,6.01691369]
["bitfinex","ETHUSD",1765289330835,3.19922405,3125.8,3125.1,9.21681129]
["bitfinex","ETHUSD",1765289331072,4.84741415,3126.3,3125.3,1.81424661]
["bitfinex","ETHUSD",1765289331253,0.508,3126.2,3125.3,1.81424661]
["bitfinex","ETHUSD",1765289331462,0.508,3126.2,3125.4,6.3991809]
["bitfinex","ETHUSD",1765289331661,6.97740475,3126.5,3125.5,1.81424661]
["bitfinex","ETHUSD",1765289331662,0.508,3126.4,3125.5,1.81424661]
["bitfinex","ETHUSD",1765289331871,0.58047529,3126.2,3125.5,1.81424661]
["bitfinex","ETHUSD",1765289332172,0.58047529,3126.2,3125.4,3.19959045]
["bitfinex","ETHUSD",1765289333771,0.58047529,3126.0,3125.4,6.3991809]
["bitfinex","ETHUSD",1765289334544,0.58047529,3126.0,3125.4,3.19959045]
["bitfinex","ETHUSD",1765289336143,3.77948991,3126.0,3125.4,3.19959045]
["bitfinex","ETHUSD",1765289336348,3.77948991,3126.0,3125.4,4.16391989]
["bitfinex","ETHUSD",1765289336575,12.33391868,3126.0,3125.2,0.92168113]
["bitfinex","ETHUSD",1765289336875,12.33391868,3126.0,3125.1,3.1998481]
["bitfinex","ETHUSD",1765289337166,4.84741415,3125.7,3125.0,0.508]
["bitfinex","ETHUSD",1765289337366,4.84741415,3125.7,3124.6,0.76501014]
["bitfinex","ETHUSD",1765289337560,10.68551915,3126.0,3124.8,0.508]
["bitfinex","ETHUSD",1765289337761,0.58047529,3125.7,3124.8,0.508]
["bitfinex","ETHUSD",1765289338381,0.58047529,3125.7,3124.9,3.20008839]
["bitfinex","ETHUSD",1765289338382,6.39877142,3125.6,3124.9,3.20008839]
["bitfinex","ETHUSD",1765289339562,6.39877142,3125.6,3124.8,3.70816592]
["bitfinex","ETHUSD",1765289340656,5.42788944,3125.5,3124.6,3.96536833]
["bitfinex","ETHUSD",1765289340875,5.42788944,3125.5,3124.5,0.508]
["bitfinex","ETHUSD",1765289341179,0.58047529,3125.5,3124.7,3.20024926]
["bitfinex","ETHUSD",1765289341680,5.42788944,3125.5,3124.7,3.20024926]
["bitfinex","ETHUSD",1765289342761,6.3991809,3125.4,3124.7,3.20024926]
["bitfinex","ETHUSD",1765289342946,3.19959045,3125.4,3124.7,4.07254295]
["bitfinex","ETHUSD",1765289343471,3.19959045,3125.4,3124.7,7.27285017]
["bitfinex","ETHUSD",1765289343973,3.19959045,3125.4,3124.7,4.07254295]
["bitfinex","ETHUSD",1765289344780,3.19949453,3125.5,3124.7,7.27285017]
["bitfinex","ETHUSD",1765289345484,3.19949453,3125.5,3124.8,1.81424661]
["bitfinex","ETHUSD",1765289345782,3.19949453,3125.5,3124.8,2.90438095]
["bitfinex","ETHUSD",1765289346385,6.39898906,3125.5,3124.6,5.0146272]
["bitfinex","ETHUSD",1765289346682,6.39818906,3125.5,3124.6,5.01464969]
["bitfinex","ETHUSD",1765289346862,6.39818906,3125.5,3124.6,5.01461273]
["bitfinex","ETHUSD",1765289347068,6.39818906,3125.5,3124.6,3.20036612]
["bitfinex","ETHUSD",1765289347252,7.46678777,3125.5,3124.6,3.20036612]
["bitfinex","ETHUSD",1765289347467,5.08925109,3125.1,3123.8,1.81424661]
["bitfinex","ETHUSD",1765289347703,5.08925109,3124.8,3123.7,1.81424661]
["bitfinex","ETHUSD",1765289347873,5.08925109,3124.7,3123.8,5.01544216]
["bitfinex","ETHUSD",1765289348201,5.08925109,3124.7,3123.8,2.36659083]
["bitfinex","ETHUSD",1765289348408,0.58047529,3123.9,3123.4,0.001]
["bitfinex","ETHUSD",1765289348709,5.08925109,3123.7,3123.4,0.001]
["bitfinex","ETHUSD",1765289348878,0.508,3123.8,3123.4,0.001]
["bitfinex","ETHUSD",1765289350379,0.58047529,3123.8,3123.4,0.001]
["bitfinex","ETHUSD",1765289350577,1.08847529,3123.8,3123.4,0.001]
["bitfinex","ETHUSD",1765289350778,1.08847529,3124.5,3123.4,0.001]
["bitfinex","ETHUSD",1765289350995,0.58047529,3124.2,3123.4,0.001]
["bitfinex","ETHUSD",1765289352913,0.61777264,3124.4,3123.4,0.001]
["bitfinex","ETHUSD",1765289353076,0.58047529,3124.2,3123.4,0.001]
["bitfinex","ETHUSD",1765289353404,0.508,3124.5,3123.4,0.03301639]
["bitfinex","ETHUSD",1765289353704,0.58047529,3124.4,3123.4,0.001]
["bitfinex","ETHUSD",1765289355010,3.78114841,3124.4,3123.4,6.40427846]
["bitfinex","ETHUSD",1765289355510,3.20053144,3124.5,3123.4,6.40427846]
["bitfinex","ETHUSD",1765289355708,3.20032503,3124.7,3123.5,1.14211816]
["bitfinex","ETHUSD",1765289355915,0.58047529,3124.6,3123.6,0.508]
["bitfinex","ETHUSD",1765289356991,8.28978303,3124.5,3123.7,3.20133175]
["bitfinex","ETHUSD",1765289357183,3.20061451,3124.4,3123.7,3.20133175]
["bitfinex","ETHUSD",1765289357385,3.20061451,3124.4,3123.7,3.89241148]
["bitfinex","ETHUSD",1765289357704,3.20061451,3124.4,3123.7,7.09374323]
["bitfinex","ETHUSD",1765289358715,6.40102416,3124.5,3123.7,3.20133175]
["bitfinex","ETHUSD",1765289360594,6.40102416,3124.5,3123.7,6.4026635]
["bitfinex","ETHUSD",1765289360595,3.20051208,3124.5,3123.7,6.4026635]
["bitfinex","ETHUSD",1765289360796,3.78092817,3124.6,3123.7,6.4026635]
["bitfinex","ETHUSD",1765289363308,0.508,3125.0,3123.8,0.03201229]
["bitfinex","ETHUSD",1765289363512,0.508,3125.0,3123.9,0.96360075]
["bitfinex","ETHUSD",1765289363709,6.39959042,3125.2,3124.0,0.508]
["bitfinex","ETHUSD",1765289364012,1.08847529,3125.1,3124.0,0.508]
["bitfinex","ETHUSD",1765289366211,0.58047529,3124.9,3124.1,3.20092186]
["bitfinex","ETHUSD",1765289366415,0.58047529,3124.9,3124.1,3.98827766]
["bitfinex","ETHUSD",1765289367497,0.58047529,3124.9,3124.1,7.18919952]
["bitfinex","ETHUSD",1765289367893,6.3991809,3125.4,3124.1,10.39012138]
["bitfinex","ETHUSD",1765289368093,6.9071809,3125.4,3124.1,10.39012138]
["bitfinex","ETHUSD",1765289368300,3.78023134,3125.3,3124.3,6.40143392]
["bitfinex","ETHUSD",1765289368485,3.78023134,3125.3,3124.4,0.508]
["bitfinex","ETHUSD",1765289368685,6.97998739,3125.3,3124.4,0.508]
["bitfinex","ETHUSD",1765289370892,6.97918739,3125.3,3124.5,3.20051208]
["bitfinex","ETHUSD",1765289371521,6.97918739,3125.3,3124.4,3.70856304]
["bitfinex","ETHUSD",1765289371823,6.97918739,3125.3,3124.4,4.52661472]
["bitfinex","ETHUSD",1765289372615,6.97918739,3125.3,3124.4,4.01861472]
["bitfinex","ETHUSD",1765289373205,6.97918739,3125.3,3124.3,3.20071696]
["bitfinex","ETHUSD",1765289373720,10.17894344,3125.3,3123.4,1.81524661]
["bitfinex","ETHUSD",1765289374024,10.17894344,3125.3,3123.9,3.20110254]
["bitfinex","ETHUSD",1765289374215,9.59926815,3125.3,3124.0,3.20102334]
["bitfinex","ETHUSD",1765289374414,0.58047529,3125.2,3124.0,3.20102334]
["bitfinex","ETHUSD",1765289374618,1.01797434,3125.1,3124.0,3.52112567]
["bitfinex","ETHUSD",1765289374923,0.508,3125.0,3124.1,3.20087035]
["bitfinex","ETHUSD",1765289375423,6.4002048,3124.9,3124.1,3.20087035]
["bitfinex","ETHUSD",1765289376598,3.2001024,3124.9,3124.1,6.40179221]
["bitfinex","ETHUSD",1765289378031,6.40009983,3125.0,3124.1,3.20087035]
["bitfinex","ETHUSD",1765289378325,6.40009983,3125.0,3124.1,3.92386787]
["bitfinex","ETHUSD",1765289379401,6.40009983,3125.0,3124.1,0.72299752]
["bitfinex","ETHUSD",1765289379617,5.67148342,3124.9,3123.4,0.001]
["bitfinex","ETHUSD",1765289379820,0.508,3124.8,3123.5,3.20148386]
["bitfinex","ETHUSD",1765289380132,5.67148342,3124.6,3123.4,3.20260539]
["bitfinex","ETHUSD",1765289380310,1.52724051,3124.5,3123.4,3.20260539]
["bitfinex","ETHUSD",1765289380511,0.508,3124.4,3123.4,0.001]
["bitfinex","ETHUSD",1765289380711,0.508,3124.4,3123.4,3.20260952]
["bitfinex","ETHUSD",1765289381330,0.508,3124.4,3123.4,0.001]
["bitfinex","ETHUSD",1765289381934,0.508,3124.4,3123.4,3.20262827]
["bitfinex","ETHUSD",1765289382140,6.4016388,3124.2,3123.4,0.001]
["bitfinex","ETHUSD",1765289383421,5.09100813,3124.0,3123.4,0.001]
["bitfinex","ETHUSD",1765289383628,0.508,3123.9,3123.4,0.001]
["bitfinex","ETHUSD",1765289385323,0.58047529,3123.7,3123.4,0.001]
["bitfinex","ETHUSD",1765289386527,0.20352405,3124.3,3123.4,0.001]
["bitfinex","ETHUSD",1765289386715,0.508,3124.2,3123.4,0.001]
["bitfinex","ETHUSD",1765289386916,0.508,3124.1,3123.4,0.001]
["bitfinex","ETHUSD",1765289387423,6.40143392,3124.3,3123.4,0.001]
["bitfinex","ETHUSD",1765289387628,1.08847529,3124.2,3123.4,0.001]
["bitfinex","ETHUSD",1765289390021,6.40184372,3124.1,3123.4,0.001]
["bitfinex","ETHUSD",1765289390218,0.58047529,3124.0,3123.4,0.001]
["bitfinex","ETHUSD",1765289390716,1.32950719,3124.0,3123.4,0.001]
["bitfinex","ETHUSD",1765289392132,0.58047529,3123.8,3123.4,0.001]
["bitfinex","ETHUSD",1765289392352,1.08847529,3123.8,3123.4,0.001]
["bitfinex","ETHUSD",1765289392548,0.58047529,3123.8,3123.4,0.001]
["bitfinex","ETHUSD",1765289392753,1.08847529,3123.8,3123.4,0.001]
["bitfinex","ETHUSD",1765289395236,3.20133175,3123.7,3123.4,0.001]
["bitfinex","ETHUSD",1765289398746,0.05,3124.9,3123.4,0.001]
["bitfinex","ETHUSD",1765289398938,0.58047529,3124.7,3123.4,0.001]
["bitfinex","ETHUSD",1765289399135,0.58047529,3124.6,3123.4,0.001]
["bitfinex","ETHUSD",1765289400233,0.58047529,3124.4,3123.4,0.001]
["bitfinex","ETHUSD",1765289400435,0.508,3124.3,3123.4,0.001]
["bitfinex","ETHUSD",1765289400737,0.58047529,3124.4,3123.4,0.001]
["bitfinex","ETHUSD",1765289401136,9.59907846,3125.3,3123.4,1.847263]
["bitfinex","ETHUSD",1765289401332,3.19934,3125.2,3123.5,0.2356263]
["bitfinex","ETHUSD",1765289401559,3.19934,3125.2,3123.4,0.001]
["bitfinex","ETHUSD",1765289401560,0.58047529,3124.8,3123.4,0.001]
["bitfinex","ETHUSD",1765289401750,0.58047529,3124.5,3123.4,0.001]
["bitfinex","ETHUSD",1765289401954,0.58047529,3124.2,3123.4,0.001]
["bitfinex","ETHUSD",1765289402265,0.58047529,3123.9,3123.4,0.001]
["bitfinex","ETHUSD",1765289402761,0.58047529,3124.0,3123.4,0.001]
["bitfinex","ETHUSD",1765289402963,3.2009279,3124.1,3123.4,0.001]
["bitfinex","ETHUSD",1765289403835,0.508,3124.7,3123.4,0.509]
["bitfinex","ETHUSD",1765289404232,0.58047529,3124.5,3123.5,6.40307346]
["bitfinex","ETHUSD",1765289404436,0.58047529,3124.5,3123.6,0.69120735]
["bitfinex","ETHUSD",1765289406143,0.58047529,3124.6,3123.6,0.69120735]
["bitfinex","ETHUSD",1765289406538,0.58047529,3124.5,3123.7,6.4026635]
["bitfinex","ETHUSD",1765289406839,0.58047529,3124.5,3123.7,3.20133175]
["bitfinex","ETHUSD",1765289407057,0.58047529,3124.5,3123.8,0.38925391]
["bitfinex","ETHUSD",1765289407571,0.58047529,3124.5,3123.4,0.001]
["bitfinex","ETHUSD",1765289407748,0.58047529,3124.5,3123.5,3.20148245]
["bitfinex","ETHUSD",1765289407948,0.508,3124.4,3123.5,3.20148245]
["bitfinex","ETHUSD",1765289408545,3.20071696,3124.3,3123.4,3.71060026]
["bitfinex","ETHUSD",1765289408763,6.40143392,3124.3,3123.5,3.20144616]
["bitfinex","ETHUSD",1765289409073,0.508,3124.4,3123.6,0.69120464]
["bitfinex","ETHUSD",1765289410777,6.40143392,3124.3,3123.6,3.89263446]
["bitfinex","ETHUSD",1765289412265,6.40143392,3124.3,3123.6,0.69120464]
["bitfinex","ETHUSD",1765289412465,6.40143392,3124.3,3123.5,3.20145681]
["bitfinex","ETHUSD",1765289413773,3.70861451,3124.4,3123.5,6.40299354]
["bitfinex","ETHUSD",1765289414270,3.20061451,3124.4,3123.5,6.40299354]
["bitfinex","ETHUSD",1765289414569,3.20030722,3124.7,3123.5,9.60453027]
["bitfinex","ETHUSD",1765289414776,0.58047529,3124.6,3123.6,1.81424661]
["bitfinex","ETHUSD",1765289415075,0.58047529,3124.6,3123.7,1.14187769]
["bitfinex","ETHUSD",1765289415254,0.58047529,3124.6,3123.8,0.508]
["bitfinex","ETHUSD",1765289415860,0.58047529,3124.6,3123.9,6.40225358]
["bitfinex","ETHUSD",1765289415861,3.78091625,3124.6,3123.9,6.40225358]
["bitfinex","ETHUSD",1765289416588,3.78091625,3124.6,3123.8,0.508]
["bitfinex","ETHUSD",1765289416589,6.98135721,3124.6,3123.8,0.508]
["bitfinex","ETHUSD",1765289416874,0.508,3124.5,3123.4,0.001]
["bitfinex","ETHUSD",1765289417168,1.38902078,3124.4,3123.4,0.001]
["bitfinex","ETHUSD",1765289418077,0.58047529,3124.2,3123.4,0.001]
["bitfinex","ETHUSD",1765289418377,0.508,3124.1,3123.4,0.001]
["bitfinex","ETHUSD",1765289419350,0.5072,3124.1,3123.4,0.001]
["bitfinex","ETHUSD",1765289420449,6.40204864,3124.0,3123.4,0.001]
["bitfinex","ETHUSD",1765289420650,4.85283832,3123.8,3123.4,0.001]
["bitfinex","ETHUSD",1765289420975,6.40204864,3124.0,3123.4,0.001]
["bitfinex","ETHUSD",1765289421745,14.45591128,3124.0,3123.4,0.001]
["bitfinex","ETHUSD",1765289422683,9.60307296,3124.0,3123.4,0.001]
["bitfinex","ETHUSD",1765289422867,6.40204864,3124.0,3123.4,0.001]
["bitfinex","ETHUSD",1765289423064,0.69092486,3123.9,3123.4,0.001]
["bitfinex","ETHUSD",1765289423284,1.27140015,3123.9,3123.4,0.001]
["bitfinex","ETHUSD",1765289423895,1.77940015,3123.9,3123.4,0.001]
["bitfinex","ETHUSD",1765289424767,15.132488,3123.5,3123.4,0.001]
["bitfinex","ETHUSD",1765289424960,16.62646729,3123.5,3123.4,0.001]
["bitfinex","ETHUSD",1765289425159,11.52969125,3123.5,3123.4,0.001]
["bitfinex","ETHUSD",1765289425364,6.48461525,3123.5,3123.4,0.001]
["bitfinex","ETHUSD",1765289425565,4.62852329,3123.5,3123.4,0.001]
["bitfinex","ETHUSD",1765289426303,7.01285129,3123.5,3123.4,0.001]
["bitfinex","ETHUSD",1765289426785,10.21438802,3123.5,3123.4,0.001]
["bitfinex","ETHUSD",1765289427191,34.69551602,3123.5,3123.4,0.001]
["bitfinex","ETHUSD",1765289427878,32.22972502,3123.5,3123.4,0.001]
["bitfinex","ETHUSD",1765289428076,35.43259479,3123.5,3123.4,0.001]
["bitfinex","ETHUSD",1765289428388,37.89838579,3123.5,3123.4,0.001]
["bitfinex","ETHUSD",1765289430406,18.18127479,3123.5,3123.4,0.001]
["bitfinex","ETHUSD",1765289431300,18.98292679,3123.5,3123.4,0.001]
["bitfinex","ETHUSD",1765289432273,30.08391679,3123.5,3123.4,0.001]
["bitfinex","ETHUSD",1765289433404,37.89838579,3123.5,3123.4,0.001]
["bitfinex","ETHUSD",1765289435104,0.98597929,3122.7,3122.4,0.001]
["bitfinex","ETHUSD",1765289435305,4.69643877,3122.6,3122.4,0.001]
["bitfinex","ETHUSD",1765289438431,3.78293477,3122.6,3122.4,0.001]
["bitfinex","ETHUSD",1765289438599,4.29093477,3122.6,3122.4,0.001]
["bitfinex","ETHUSD",1765289438796,0.58047529,3122.6,3122.4,0.001]
["bitfinex","ETHUSD",1765289439317,3.20235693,3122.7,3122.4,0.001]
["bitfinex","ETHUSD",1765289439489,0.508,3122.8,3122.4,0.001]
["bitfinex","ETHUSD",1765289439693,0.58047529,3122.6,3122.4,0.001]
["bitfinex","ETHUSD",1765289441589,3.78293477,3122.6,3122.4,0.001]
["bitfinex","ETHUSD",1765289442214,0.508,3123.0,3122.4,0.001]
["bitfinex","ETHUSD",1765289442417,6.40348348,3123.3,3122.4,0.001]
["bitfinex","ETHUSD",1765289442686,3.70974174,3123.3,3122.4,0.001]
["bitfinex","ETHUSD",1765289442906,6.91148348,3123.3,3122.4,0.001]
["bitfinex","ETHUSD",1765289443218,0.58047529,3123.2,3122.4,0.001]
["bitfinex","ETHUSD",1765289443610,0.57967529,3123.0,3122.4,0.001]
["bitfinex","ETHUSD",1765289443993,3.20188888,3123.2,3122.4,0.001]
["bitfinex","ETHUSD",1765289444711,6.40377776,3123.2,3122.4,0.001]
["bitfinex","ETHUSD",1765289444897,7.41513257,3123.2,3122.4,0.001]
["bitfinex","ETHUSD",1765289445097,6.40377776,3123.2,3122.4,0.001]
["bitfinex","ETHUSD",1765289445296,6.91177776,3123.2,3122.4,0.001]
["bitfinex","ETHUSD",1765289445830,3.20204931,3123.0,3122.4,0.001]
["bitfinex","ETHUSD",1765289447529,0.508,3123.3,3122.4,0.001]
["bitfinex","ETHUSD",1765289447694,0.58047529,3123.1,3122.4,0.001]
["bitfinex","ETHUSD",1765289449123,1.32969167,3123.1,3122.4,0.001]
["bitfinex","ETHUSD",1765289449829,6.40409862,3123.0,3122.4,0.001]
["bitfinex","ETHUSD",1765289450229,0.58047529,3123.0,3122.4,0.001]
["bitfinex","ETHUSD",1765289452334,3.20215184,3122.9,3122.4,0.001]
["bitfinex","ETHUSD",1765289452623,6.40430368,3122.9,3122.4,0.001]
["bitfinex","ETHUSD",1765289452834,0.58047529,3122.8,3122.4,0.001]
["bitfinex","ETHUSD",1765289455123,3.20235693,3122.7,3122.4,0.001]
["bitfinex","ETHUSD",1765289457514,0.58047529,3122.7,3122.4,0.001]
["bitfinex","ETHUSD",1765289459233,0.508,3123.1,3122.4,0.001]
["bitfinex","ETHUSD",1765289459599,0.58047529,3122.9,3122.4,0.001]
["bitfinex","ETHUSD",1765289459799,1.32973268,3122.9,3122.4,0.001]
["bitfinex","ETHUSD",1765289460009,0.58047529,3122.7,3122.4,0.001]
["bitfinex","ETHUSD",1765289460207,0.508,3122.7,3122.4,0.001]
["bitfinex","ETHUSD",1765289461539,18.32162977,3122.6,3122.4,0.001]
["bitfinex","ETHUSD",1765289462439,13.01271677,3122.6,3122.4,0.001]
["bitfinex","ETHUSD",1765289462615,12.61722937,3122.6,3122.4,0.001]
["bitfinex","ETHUSD",1765289463027,10.20080037,3122.6,3122.4,0.001]
["bitfinex","ETHUSD",1765289463247,7.73545977,3122.6,3122.4,0.001]
["bitfinex","ETHUSD",1765289463545,18.08342177,3122.6,3122.4,0.001]
["bitfinex","ETHUSD",1765289463843,7.32986577,3122.6,3122.4,0.001]
["bitfinex","ETHUSD",1765289464239,4.29093477,3122.6,3122.4,0.001]
["bitfinex","ETHUSD",1765289464418,3.78293477,3122.6,3122.4,0.001]
["bitfinex","ETHUSD",1765289464624,4.29093477,3122.6,3122.4,0.001]
["bitfinex","ETHUSD",1765289464820,5.36049929,3122.6,3122.4,0.001]
["bitfinex","ETHUSD",1765289465744,13.77692929,3122.6,3122.4,0.001]
["bitfinex","ETHUSD",1765289465943,16.54911029,3122.6,3122.4,0.001]
["bitfinex","ETHUSD",1765289466324,11.69773129,3122.6,3122.4,0.001]
["bitfinex","ETHUSD",1765289466529,7.99769429,3122.6,3122.4,0.001]
["bitfinex","ETHUSD",1765289466732,7.42169429,3122.6,3122.4,0.001]
["bitfinex","ETHUSD",1765289466931,13.63728329,3122.6,3122.4,0.001]
["bitfinex","ETHUSD",1765289467139,14.04278729,3122.6,3122.4,0.001]
["bitfinex","ETHUSD",1765289467453,14.04278729,3122.6,3121.9,0.001]
["bitfinex","ETHUSD",1765289467454,13.95084629,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765289467623,14.45884629,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765289467825,17.66112124,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765289468023,17.66112124,3122.0,3120.6,0.001]
["bitfinex","ETHUSD",1765289468024,0.05,3121.7,3120.6,0.001]
["bitfinex","ETHUSD",1765289468234,0.58047529,3121.4,3120.6,0.001]
["bitfinex","ETHUSD",1765289468442,0.98437939,3121.4,3120.6,0.001]
["bitfinex","ETHUSD",1765289468618,0.508,3121.6,3120.6,0.001]
["bitfinex","ETHUSD",1765289468822,1.08847529,3121.5,3120.6,0.001]
["bitfinex","ETHUSD",1765289469119,0.508,3121.5,3120.6,0.001]
["bitfinex","ETHUSD",1765289469822,3.78416594,3121.4,3120.6,0.001]
["bitfinex","ETHUSD",1765289470016,6.31690894,3121.4,3120.6,0.001]
["bitfinex","ETHUSD",1765289470257,7.72526256,3121.4,3120.6,0.001]
["bitfinex","ETHUSD",1765289471050,12.28039456,3121.4,3120.6,0.001]
["bitfinex","ETHUSD",1765289471941,5.19251956,3121.4,3120.6,0.001]
["bitfinex","ETHUSD",1765289472124,21.36237256,3121.4,3120.6,0.001]
["bitfinex","ETHUSD",1765289472451,18.78632156,3121.4,3120.6,0.001]
["bitfinex","ETHUSD",1765289472663,8.93063356,3121.4,3120.6,0.001]
["bitfinex","ETHUSD",1765289473028,4.83701556,3121.4,3120.6,0.001]
["bitfinex","ETHUSD",1765289473229,4.34216594,3121.4,3120.6,0.001]
["bitfinex","ETHUSD",1765289473429,6.4063551,3121.9,3120.6,0.001]
["bitfinex","ETHUSD",1765289473647,0.508,3121.8,3120.6,0.001]
["bitfinex","ETHUSD",1765289473834,0.63047529,3121.5,3120.6,0.001]
["bitfinex","ETHUSD",1765289474040,6.10041629,3121.4,3120.6,0.001]
["bitfinex","ETHUSD",1765289474369,6.71045792,3121.4,3120.6,0.001]
["bitfinex","ETHUSD",1765289474878,2.10402092,3121.4,3120.6,0.001]
["bitfinex","ETHUSD",1765289475092,30.43599929,3121.4,3120.6,0.001]
["bitfinex","ETHUSD",1765289475369,30.48599929,3121.4,3120.6,0.001]
["bitfinex","ETHUSD",1765289475738,26.87477629,3121.4,3120.6,0.001]
["bitfinex","ETHUSD",1765289475938,34.74766994,3121.4,3120.6,0.001]
["bitfinex","ETHUSD",1765289476165,0.05,3120.9,3120.6,0.001]
["bitfinex","ETHUSD",1765289476367,0.05,3120.9,3120.1,0.001]
["bitfinex","ETHUSD",1765289476368,0.98597929,3120.5,3120.1,0.001]
["bitfinex","ETHUSD",1765289476566,0.508,3120.4,3120.1,0.001]
["bitfinex","ETHUSD",1765289477946,0.58047529,3120.2,3120.1,0.001]
["bitfinex","ETHUSD",1765289478641,0.1284672,3120.9,3120.1,0.001]
["bitfinex","ETHUSD",1765289478845,1.08847529,3120.8,3120.1,0.001]
["bitfinex","ETHUSD",1765289480043,3.20440926,3120.7,3120.1,0.001]
["bitfinex","ETHUSD",1765289480242,0.58047529,3120.6,3120.1,0.001]
["bitfinex","ETHUSD",1765289480781,3.20369065,3121.4,3120.1,0.001]
["bitfinex","ETHUSD",1765289480981,3.71169065,3121.4,3120.1,0.001]
["bitfinex","ETHUSD",1765289481342,6.9153813,3121.4,3120.1,0.001]
["bitfinex","ETHUSD",1765289481672,0.58047529,3121.3,3120.1,0.001]
["bitfinex","ETHUSD",1765289482247,6.9153813,3121.4,3120.1,0.001]
["bitfinex","ETHUSD",1765289482659,0.58047529,3121.3,3120.1,0.001]
["bitfinex","ETHUSD",1765289483483,0.58047529,3121.1,3120.1,0.001]
["bitfinex","ETHUSD",1765289483682,0.58047529,3121.1,3120.1,0.96266928]
["bitfinex","ETHUSD",1765289483858,0.58047529,3121.2,3120.1,0.96266928]
["bitfinex","ETHUSD",1765289484059,4.351989,3122.2,3120.2,0.03204922]
["bitfinex","ETHUSD",1765289484258,1.08847529,3122.1,3120.2,0.405504]
["bitfinex","ETHUSD",1765289484461,6.40573954,3122.2,3120.2,2.25179983]
["bitfinex","ETHUSD",1765289484674,0.508,3122.0,3120.4,0.405504]
["bitfinex","ETHUSD",1765289484893,0.508,3122.0,3120.5,0.508]
["bitfinex","ETHUSD",1765289485391,2.715475,3121.9,3120.5,0.508]
["bitfinex","ETHUSD",1765289485586,0.58047529,3121.7,3120.6,3.20451195]
["bitfinex","ETHUSD",1765289485811,0.58047529,3121.7,3120.6,6.4090239]
["bitfinex","ETHUSD",1765289485957,3.20235693,3122.7,3120.7,0.64090239]
["bitfinex","ETHUSD",1765289486158,2.316897,3122.5,3120.7,0.64090239]
["bitfinex","ETHUSD",1765289486360,2.89737229,3122.5,3120.7,0.64090239]
["bitfinex","ETHUSD",1765289486561,0.58047529,3122.5,3120.7,0.64090239]
["bitfinex","ETHUSD",1765289486758,1.08847529,3122.6,3120.7,0.64090239]
["bitfinex","ETHUSD",1765289486990,1.08847529,3122.6,3120.8,1.02544382]
["bitfinex","ETHUSD",1765289486991,1.06955461,3122.5,3120.8,1.02544382]
["bitfinex","ETHUSD",1765289487580,0.58047529,3122.3,3120.9,9.61261173]
["bitfinex","ETHUSD",1765289487891,0.58047529,3122.3,3120.9,12.81681564]
["bitfinex","ETHUSD",1765289489892,0.508,3122.7,3121.1,1.81424661]
["bitfinex","ETHUSD",1765289489893,3.20237462,3122.7,3121.1,1.81424661]
["bitfinex","ETHUSD",1765289490058,3.20215184,3122.9,3121.2,0.508]
["bitfinex","ETHUSD",1765289490259,3.20215184,3122.9,3121.3,2.04647127]
["bitfinex","ETHUSD",1765289490566,0.58047529,3122.8,3121.3,2.04647127]
["bitfinex","ETHUSD",1765289491317,0.508,3123.0,3121.6,0.405504]
["bitfinex","ETHUSD",1765289491318,3.20205268,3123.0,3121.6,0.405504]
["bitfinex","ETHUSD",1765289491483,3.20184426,3123.2,3121.8,0.405504]
["bitfinex","ETHUSD",1765289491690,0.002,3123.3,3121.9,0.72997506]
["bitfinex","ETHUSD",1765289491888,0.002,3123.3,3122.0,9.60922485]
["bitfinex","ETHUSD",1765289492071,0.58167529,3123.3,3122.0,9.60922485]
["bitfinex","ETHUSD",1765289492810,0.58167529,3123.3,3122.1,0.508]
["bitfinex","ETHUSD",1765289492989,0.58167529,3123.3,3122.2,0.69141499]
["bitfinex","ETHUSD",1765289493598,0.58047529,3123.1,3122.2,0.69141499]
["bitfinex","ETHUSD",1765289493772,0.58047529,3123.1,3121.8,3.20321103]
["bitfinex","ETHUSD",1765289493970,0.58047529,3122.9,3121.3,0.23222466]
["bitfinex","ETHUSD",1765289494201,1.08847529,3122.9,3121.4,0.508]
["bitfinex","ETHUSD",1765289494369,1.08847529,3122.9,3121.4,10.11907195]
["bitfinex","ETHUSD",1765289495194,0.58047529,3122.9,3121.6,0.405504]
["bitfinex","ETHUSD",1765289495364,0.58047529,3122.9,3121.7,0.508]
["bitfinex","ETHUSD",1765289495570,1.27893268,3122.9,3121.8,0.508]
["bitfinex","ETHUSD",1765289496379,6.40450876,3122.8,3121.9,3.20317755]
["bitfinex","ETHUSD",1765289496777,3.20225438,3122.8,3121.9,6.4063551]
["bitfinex","ETHUSD",1765289498885,3.20225438,3122.8,3122.0,0.03203074]
["bitfinex","ETHUSD",1765289499091,3.20225438,3122.8,3122.0,0.72666932]
["bitfinex","ETHUSD",1765289499297,3.20225438,3122.8,3122.0,0.69463858]
["bitfinex","ETHUSD",1765289499692,0.58047529,3122.8,3122.0,0.69463858]
["bitfinex","ETHUSD",1765289500004,0.58047529,3122.8,3121.9,6.4063551]
["bitfinex","ETHUSD",1765289500005,0.58047529,3122.8,3121.9,3.20317755]
["bitfinex","ETHUSD",1765289500195,0.58047529,3122.8,3121.8,3.71127243]
["bitfinex","ETHUSD",1765289500396,6.40471386,3122.7,3121.8,3.71127243]
["bitfinex","ETHUSD",1765289501210,6.40471386,3122.7,3121.8,6.91455258]
["bitfinex","ETHUSD",1765289501407,6.91271386,3122.7,3121.8,3.20327243]
["bitfinex","ETHUSD",1765289501616,0.74931892,3122.6,3121.8,3.20327243]
["bitfinex","ETHUSD",1765289502110,3.20235693,3122.7,3121.8,6.40655258]
["bitfinex","ETHUSD",1765289502485,3.20235693,3122.7,3121.7,6.40676554]
["bitfinex","ETHUSD",1765289502685,3.78276834,3122.8,3121.7,9.61014831]
["bitfinex","ETHUSD",1765289506497,3.20299047,3123.3,3121.8,0.0320328]
["bitfinex","ETHUSD",1765289506702,0.58167529,3123.3,3121.9,1.28455639]
["bitfinex","ETHUSD",1765289506884,0.58167529,3123.3,3122.0,9.64125559]
["bitfinex","ETHUSD",1765289507083,0.58167529,3123.3,3122.1,0.508]
["bitfinex","ETHUSD",1765289508223,0.58167529,3123.3,3122.1,0.54002972]
["bitfinex","ETHUSD",1765289508423,0.58167529,3123.3,3122.2,1.33523295]
["bitfinex","ETHUSD",1765289508637,0.0012,3123.3,3122.3,0.03202767]
["bitfinex","ETHUSD",1765289508939,0.0012,3123.3,3122.6,0.405504]
["bitfinex","ETHUSD",1765289509087,0.0012,3123.3,3122.7,0.508]
["bitfinex","ETHUSD",1765289510904,0.0012,3123.3,3122.8,6.40450876]
["bitfinex","ETHUSD",1765289511226,0.0012,3123.3,3122.9,1.01147926]
["bitfinex","ETHUSD",1765289511690,0.0012,3123.3,3123.0,0.405504]
["bitfinex","ETHUSD",1765289511895,0.0012,3123.3,3123.1,0.508]
["bitfinex","ETHUSD",1765289512725,0.0012,3123.3,3123.2,0.405504]
["bitfinex","ETHUSD",1765289513022,0.0012,3123.3,3123.2,3.60734826]
["bitfinex","ETHUSD",1765289513323,0.0012,3123.3,3123.2,4.89874475]
["bitfinex","ETHUSD",1765289513987,0.0012,3123.3,3123.2,6.71299136]
["bitfinex","ETHUSD",1765289516224,0.0012,3123.3,3123.2,7.22099136]
["bitfinex","ETHUSD",1765289516393,0.0004,3123.3,3123.2,7.22099136]
["bitfinex","ETHUSD",1765289521050,0.0004,3123.3,3123.2,1.29139649]
["bitfinex","ETHUSD",1765289521201,0.0004,3123.3,3123.2,3.70984426]
["bitfinex","ETHUSD",1765289523923,0.0004,3123.3,3123.2,0.508]
["bitfinex","ETHUSD",1765289526113,0.0004,3123.3,3123.2,3.70984426]
["bitfinex","ETHUSD",1765289528726,0.0004,3123.3,3122.9,3.71013213]
["bitfinex","ETHUSD",1765289529916,0.0004,3123.3,3122.9,0.508]
["bitfinex","ETHUSD",1765289530314,0.0004,3123.3,3122.9,3.71011918]
["bitfinex","ETHUSD",1765289531111,0.0004,3123.3,3122.9,0.508]
["bitfinex","ETHUSD",1765289533008,0.0004,3123.3,3122.9,3.71013471]
["bitfinex","ETHUSD",1765289533435,0.0004,3123.3,3122.9,0.508]
["bitfinex","ETHUSD",1765289533621,0.0004,3123.3,3122.6,3.20239159]
["bitfinex","ETHUSD",1765289533821,0.0004,3123.3,3122.9,3.20211306]
["bitfinex","ETHUSD",1765289534617,0.0004,3123.3,3122.8,3.20220385]
["bitfinex","ETHUSD",1765289534817,0.0004,3123.3,3122.9,3.20212055]
["bitfinex","ETHUSD",1765289535238,0.0004,3123.3,3122.9,6.40427239]
["bitfinex","ETHUSD",1765289535445,0.0004,3123.3,3123.1,6.40389356]
["bitfinex","ETHUSD",1765289535612,0.0004,3123.3,3123.2,0.508]
["bitfinex","ETHUSD",1765289537536,0.0004,3123.3,3123.2,3.7418627]
["bitfinex","ETHUSD",1765289537739,0.0004,3123.3,3123.2,3.70984426]
["bitfinex","ETHUSD",1765289538544,0.0004,3123.3,3123.1,3.20194243]
["bitfinex","ETHUSD",1765289538746,0.0004,3123.3,3122.1,3.78337931]
["bitfinex","ETHUSD",1765289538747,0.0004,3123.3,3122.8,3.20221669]
["bitfinex","ETHUSD",1765289538919,0.0004,3123.3,3122.9,0.508]
["bitfinex","ETHUSD",1765289539616,0.0004,3123.3,3122.2,3.2028342]
["bitfinex","ETHUSD",1765289539816,0.0004,3123.3,3122.4,3.20264772]
["bitfinex","ETHUSD",1765289540542,0.0016,3123.6,3122.2,3.52311993]
["bitfinex","ETHUSD",1765289540735,0.0016,3123.6,3122.5,3.20255125]
["bitfinex","ETHUSD",1765289541050,0.0016,3123.6,3122.6,3.2024414]
["bitfinex","ETHUSD",1765289541222,0.0016,3123.6,3122.5,3.2025114]
["bitfinex","ETHUSD",1765289541848,7.42586229,3121.8,3121.4,0.001]
["bitfinex","ETHUSD",1765289542035,18.39047854,3121.8,3121.4,0.001]
["bitfinex","ETHUSD",1765289542236,17.62156495,3121.8,3121.4,0.001]
["bitfinex","ETHUSD",1765289542434,8.52395252,3121.8,3121.4,0.001]
["bitfinex","ETHUSD",1765289542743,8.52395252,3121.8,3121.6,0.001]
["bitfinex","ETHUSD",1765289542744,32.36697993,3121.8,3121.6,0.001]
["bitfinex","ETHUSD",1765289543550,28.50897493,3121.8,3121.6,0.001]
["bitfinex","ETHUSD",1765289543721,26.61614208,3121.8,3121.6,0.001]
["bitfinex","ETHUSD",1765289544842,28.97351308,3121.8,3121.6,0.001]
["bitfinex","ETHUSD",1765289545752,5.57026008,3121.8,3121.6,0.001]
["bitfinex","ETHUSD",1765289546050,28.49694508,3121.8,3121.6,0.001]
["bitfinex","ETHUSD",1765289546550,26.42972108,3121.8,3121.6,0.001]
["bitfinex","ETHUSD",1765289546721,5.57026008,3121.8,3121.6,0.001]
["bitfinex","ETHUSD",1765289546925,26.09172108,3121.8,3121.6,0.001]
["bitfinex","ETHUSD",1765289547224,22.91480608,3121.8,3121.6,0.001]
["bitfinex","ETHUSD",1765289547423,22.16514767,3121.8,3121.6,0.001]
["bitfinex","ETHUSD",1765289547852,22.18536467,3121.8,3121.6,0.001]
["bitfinex","ETHUSD",1765289548452,20.93277844,3121.8,3121.6,0.001]
["bitfinex","ETHUSD",1765289548956,20.95256544,3121.8,3121.6,0.001]
["bitfinex","ETHUSD",1765289549861,34.18925944,3121.8,3121.6,0.001]
["bitfinex","ETHUSD",1765289550453,34.23925944,3121.8,3121.6,0.001]
["bitfinex","ETHUSD",1765289550651,0.405504,3121.5,3121.0,0.001]
["bitfinex","ETHUSD",1765289550857,10.80877,3121.2,3121.0,0.001]
["bitfinex","ETHUSD",1765289551055,11.38924529,3121.2,3121.0,0.001]
["bitfinex","ETHUSD",1765289551251,8.48904229,3121.2,3121.0,0.001]
["bitfinex","ETHUSD",1765289551750,6.33019629,3121.2,3121.0,0.001]
["bitfinex","ETHUSD",1765289551941,10.38178948,3121.2,3121.0,0.001]
["bitfinex","ETHUSD",1765289553150,4.78898148,3121.2,3121.0,0.001]
["bitfinex","ETHUSD",1765289554933,3.78437122,3121.2,3121.0,0.001]
["bitfinex","ETHUSD",1765289555455,3.20328015,3121.8,3121.0,0.001]
["bitfinex","ETHUSD",1765289555654,17.13041,3121.7,3121.0,0.001]
["bitfinex","ETHUSD",1765289555955,6.40697078,3121.6,3121.0,0.001]
["bitfinex","ETHUSD",1765289559373,3.20348539,3121.6,3121.0,0.001]
["bitfinex","ETHUSD",1765289559546,6.40697078,3121.6,3121.0,0.001]
["bitfinex","ETHUSD",1765289559740,0.49246045,3121.5,3121.0,0.001]
["bitfinex","ETHUSD",1765289559943,1.01147585,3121.5,3121.0,0.001]
["bitfinex","ETHUSD",1765289560140,10.30920078,3121.6,3121.0,0.001]
["bitfinex","ETHUSD",1765289563060,3.90223,3121.6,3121.0,0.001]
["bitfinex","ETHUSD",1765289563245,0.58047529,3121.5,3121.0,0.001]
["bitfinex","ETHUSD",1765289564832,0.57967529,3121.5,3121.0,0.001]
["bitfinex","ETHUSD",1765289565054,6.4073813,3121.4,3121.0,0.001]
["bitfinex","ETHUSD",1765289565254,3.20369065,3121.4,3121.0,0.001]
["bitfinex","ETHUSD",1765289565458,6.4073813,3121.4,3121.0,0.001]
["bitfinex","ETHUSD",1765289567460,7.10608696,3121.4,3121.0,0.001]
["bitfinex","ETHUSD",1765289568373,6.4073813,3121.4,3121.0,0.001]
["bitfinex","ETHUSD",1765289575988,3.78437122,3121.2,3121.0,0.001]
["bitfinex","ETHUSD",1765289576962,10.86916322,3121.2,3121.0,0.001]
["bitfinex","ETHUSD",1765289578180,9.05762922,3121.2,3121.0,0.001]
["bitfinex","ETHUSD",1765289578582,7.34825022,3121.2,3121.0,0.001]
["bitfinex","ETHUSD",1765289578780,4.29337122,3121.2,3121.0,0.001]
["bitfinex","ETHUSD",1765289578978,5.36345682,3121.2,3121.0,0.001]
["bitfinex","ETHUSD",1765289580694,10.22483308,3121.2,3121.0,0.001]
["bitfinex","ETHUSD",1765289580857,3.78437122,3121.2,3121.0,0.001]
["bitfinex","ETHUSD",1765289581871,0.58047529,3121.2,3121.0,0.001]
["bitfinex","ETHUSD",1765289582984,3.20383878,3121.3,3121.0,0.001]
["bitfinex","ETHUSD",1765289583587,0.58047529,3121.5,3121.0,0.001]
["bitfinex","ETHUSD",1765289584287,3.20369065,3121.4,3121.0,0.001]
["bitfinex","ETHUSD",1765289585862,0.58047529,3121.5,3121.0,0.001]
["bitfinex","ETHUSD",1765289586273,3.20369065,3121.4,3121.0,0.001]
["bitfinex","ETHUSD",1765289588084,3.20321742,3121.9,3121.0,0.001]
["bitfinex","ETHUSD",1765289588085,3.20317755,3121.9,3121.0,0.001]
["bitfinex","ETHUSD",1765289588287,0.509,3122.3,3121.0,0.001]
["bitfinex","ETHUSD",1765289588470,0.58047529,3122.1,3121.0,0.001]
["bitfinex","ETHUSD",1765289588664,6.40573954,3122.2,3121.0,0.001]
["bitfinex","ETHUSD",1765289589071,0.57967529,3122.1,3121.0,0.001]
["bitfinex","ETHUSD",1765289589255,6.40573954,3122.2,3121.0,0.001]
["bitfinex","ETHUSD",1765289591189,0.58047529,3121.9,3121.0,0.001]
["bitfinex","ETHUSD",1765289592877,0.509,3122.5,3121.0,0.001]
["bitfinex","ETHUSD",1765289593279,0.58047529,3122.3,3121.0,0.001]
["bitfinex","ETHUSD",1765289593997,0.58047529,3122.3,3121.2,0.509]
["bitfinex","ETHUSD",1765289594566,0.58047529,3122.1,3121.3,6.40758658]
["bitfinex","ETHUSD",1765289594771,0.58047529,3122.1,3121.4,0.69165866]
["bitfinex","ETHUSD",1765289596767,3.78350142,3122.1,3121.5,3.20358801]
["bitfinex","ETHUSD",1765289597406,0.58047529,3122.1,3121.5,3.20358801]
["bitfinex","ETHUSD",1765289598860,0.58047529,3122.1,3121.4,0.69165866]
["bitfinex","ETHUSD",1765289599084,0.58047529,3122.0,3121.1,0.51]
["bitfinex","ETHUSD",1765289599480,0.58047529,3122.0,3121.1,3.71398042]
["bitfinex","ETHUSD",1765289600182,0.58047529,3122.0,3121.1,0.51]
["bitfinex","ETHUSD",1765289601396,6.4063551,3121.9,3121.1,3.71394571]
["bitfinex","ETHUSD",1765289601595,9.60953265,3121.9,3121.1,0.001]
["bitfinex","ETHUSD",1765289601792,7.42533537,3121.9,3121.1,0.51]
["bitfinex","ETHUSD",1765289602496,3.20317755,3121.9,3121.1,6.91796795]
["bitfinex","ETHUSD",1765289604502,6.4063551,3121.9,3121.2,0.03203895]
["bitfinex","ETHUSD",1765289604696,6.4063551,3121.9,3121.1,3.71396936]
["bitfinex","ETHUSD",1765289605122,6.4063551,3121.9,3121.2,0.509]
["bitfinex","ETHUSD",1765289605274,6.4063551,3121.9,3121.2,1.2009042]
["bitfinex","ETHUSD",1765289606825,6.4063551,3121.9,3121.2,4.40472377]
["bitfinex","ETHUSD",1765289607280,3.20317755,3121.9,3121.2,4.40472377]
["bitfinex","ETHUSD",1765289608024,0.58047529,3122.0,3121.2,7.6086197]
["bitfinex","ETHUSD",1765289608025,3.20308058,3122.0,3121.2,7.6086197]
["bitfinex","ETHUSD",1765289608328,6.40616116,3122.0,3121.2,4.40472377]
["bitfinex","ETHUSD",1765289608473,6.40616116,3122.0,3121.3,0.76096954]
["bitfinex","ETHUSD",1765289608677,6.40616116,3122.0,3121.2,3.71281957]
["bitfinex","ETHUSD",1765289609122,0.58047529,3121.7,3121.1,0.001]
["bitfinex","ETHUSD",1765289609403,5.10089525,3121.5,3121.1,0.001]
["bitfinex","ETHUSD",1765289609581,0.51008952,3121.4,3121.1,0.001]
["bitfinex","ETHUSD",1765289610106,1.09056481,3121.4,3121.1,0.001]
["bitfinex","ETHUSD",1765289611217,6.40758658,3121.3,3121.1,0.001]
["bitfinex","ETHUSD",1765289613196,6.40678658,3121.3,3121.1,0.001]
["bitfinex","ETHUSD",1765289615724,0.58047529,3121.2,3121.1,0.001]
["bitfinex","ETHUSD",1765289615896,1.33021043,3121.2,3121.1,0.001]
["bitfinex","ETHUSD",1765289616613,0.58047529,3121.2,3121.1,0.001]
["bitfinex","ETHUSD",1765289617224,3.78437122,3121.2,3121.1,0.001]
["bitfinex","ETHUSD",1765289621939,1.68607931,3124.1,3121.1,0.001]
["bitfinex","ETHUSD",1765289621940,0.58047529,3121.9,3121.1,0.001]
["bitfinex","ETHUSD",1765289622446,6.4063551,3121.9,3121.1,0.001]
["bitfinex","ETHUSD",1765289622725,3.20317755,3121.9,3121.1,0.001]
["bitfinex","ETHUSD",1765289623101,0.58047529,3121.8,3121.1,0.001]
["bitfinex","ETHUSD",1765289623924,0.509,3122.3,3121.1,0.001]
["bitfinex","ETHUSD",1765289624129,1.08947529,3122.3,3121.2,0.64102025]
["bitfinex","ETHUSD",1765289625034,6.40573954,3122.2,3121.2,3.84481376]
["bitfinex","ETHUSD",1765289625622,0.58047529,3122.1,3121.2,3.84481376]
["bitfinex","ETHUSD",1765289627034,3.20307495,3122.0,3121.2,3.84481376]
["bitfinex","ETHUSD",1765289627432,3.20307495,3122.0,3121.2,7.04870969]
["bitfinex","ETHUSD",1765289627626,3.20307495,3122.0,3121.3,0.70497097]
["bitfinex","ETHUSD",1765289627828,0.58047529,3122.1,3121.3,0.70497097]
["bitfinex","ETHUSD",1765289628336,6.40587506,3122.2,3121.3,0.70497097]
["bitfinex","ETHUSD",1765289629335,0.58047529,3122.3,3121.4,6.9163813]
["bitfinex","ETHUSD",1765289629538,0.58047529,3122.4,3121.5,0.76213523]
["bitfinex","ETHUSD",1765289629834,3.20251258,3122.6,3121.5,0.76213523]
["bitfinex","ETHUSD",1765289630215,3.20240836,3122.7,3121.5,0.76213523]
["bitfinex","ETHUSD",1765289630430,0.58047529,3122.6,3121.5,0.76213523]
["bitfinex","ETHUSD",1765289632107,3.20256204,3122.5,3121.6,6.40697078]
["bitfinex","ETHUSD",1765289632310,3.20256204,3122.5,3121.7,0.7169106]
["bitfinex","ETHUSD",1765289633208,3.78287413,3122.7,3121.7,0.7169106]
["bitfinex","ETHUSD",1765289633411,3.78287413,3122.7,3121.8,0.508]
["bitfinex","ETHUSD",1765289633942,0.002,3122.8,3121.8,0.508]
["bitfinex","ETHUSD",1765289634242,0.58047529,3122.7,3121.9,6.4063551]
["bitfinex","ETHUSD",1765289634534,0.002,3122.8,3122.0,0.69143551]
["bitfinex","ETHUSD",1765289634738,0.58247529,3122.8,3122.0,0.69143551]
["bitfinex","ETHUSD",1765289635124,0.002,3122.8,3122.0,0.69143551]
["bitfinex","ETHUSD",1765289636340,0.002,3122.8,3122.1,6.4059447]
["bitfinex","ETHUSD",1765289636740,0.002,3122.8,3122.1,9.60891705]
["bitfinex","ETHUSD",1765289636920,0.002,3122.8,3122.2,1.53956326]
["bitfinex","ETHUSD",1765289637122,0.002,3122.8,3122.3,0.508]
["bitfinex","ETHUSD",1765289637638,0.0012,3122.8,3122.3,0.508]
["bitfinex","ETHUSD",1765289638542,0.0012,3122.8,3122.4,9.60799383]
["bitfinex","ETHUSD",1765289639631,0.0012,3122.8,3122.4,6.40532922]
["bitfinex","ETHUSD",1765289639947,0.0012,3122.8,3122.5,1.01160585]
["bitfinex","ETHUSD",1765289641317,0.0012,3122.8,3122.6,0.508]
["bitfinex","ETHUSD",1765289641517,0.0012,3122.8,3122.1,3.20296166]
["bitfinex","ETHUSD",1765289641723,0.0012,3122.8,3122.2,0.508]
["bitfinex","ETHUSD",1765289643331,0.0012,3122.8,3122.2,3.71084446]
["bitfinex","ETHUSD",1765289646940,4.85474624,3122.4,3122.0,0.508]
["bitfinex","ETHUSD",1765289647142,5.34022086,3122.4,3122.0,0.508]
["bitfinex","ETHUSD",1765289647330,4.85474624,3122.4,3122.0,0.508]
["bitfinex","ETHUSD",1765289648761,3.20276719,3122.3,3122.0,0.508]
["bitfinex","ETHUSD",1765289648954,8.05746003,3122.4,3122.0,0.508]
["bitfinex","ETHUSD",1765289651944,8.05710317,3122.7,3122.0,3.71103634]
["bitfinex","ETHUSD",1765289652832,11.2594601,3122.7,3122.0,3.71103634]
["bitfinex","ETHUSD",1765289653037,11.2594601,3122.7,3122.0,0.508]
["bitfinex","ETHUSD",1765289653038,12.38572611,3122.7,3122.0,0.508]
["bitfinex","ETHUSD",1765289653239,4.85474624,3122.3,3122.0,0.508]
["bitfinex","ETHUSD",1765289653457,8.05754416,3122.3,3122.0,0.508]
["bitfinex","ETHUSD",1765289654840,11.26034208,3122.3,3122.0,0.508]
["bitfinex","ETHUSD",1765289655041,11.26034208,3122.3,3121.7,0.508]
["bitfinex","ETHUSD",1765289655976,4.85474624,3122.0,3121.5,0.508]
["bitfinex","ETHUSD",1765289657979,3.20317755,3121.9,3121.5,0.508]
["bitfinex","ETHUSD",1765289660878,3.20310782,3122.0,3121.5,3.71158481]
["bitfinex","ETHUSD",1765289661176,3.20310782,3122.0,3121.5,0.508]
["bitfinex","ETHUSD",1765289661782,3.20230782,3122.0,3121.5,0.508]
["bitfinex","ETHUSD",1765289664478,3.20298236,3122.1,3121.5,0.508]
["bitfinex","ETHUSD",1765289664975,3.20298236,3122.1,3121.5,3.71149479]
["bitfinex","ETHUSD",1765289665376,0.58047529,3122.2,3121.5,4.08264427]
["bitfinex","ETHUSD",1765289665548,3.7834062,3122.2,3121.5,4.08264427]
["bitfinex","ETHUSD",1765289665748,6.98633711,3122.2,3121.5,0.87914948]
["bitfinex","ETHUSD",1765289666245,6.98633711,3122.2,3121.5,4.08272515]
["bitfinex","ETHUSD",1765289667980,6.98633711,3122.2,3121.1,0.001]
["bitfinex","ETHUSD",1765289668149,6.98633711,3122.2,3121.3,3.20375798]
["bitfinex","ETHUSD",1765289668150,4.85474624,3122.0,3121.3,3.20375798]
["bitfinex","ETHUSD",1765289668676,3.20311236,3122.0,3121.3,3.20378195]
["bitfinex","ETHUSD",1765289668847,3.20311236,3122.0,3121.3,6.40757524]
["bitfinex","ETHUSD",1765289669044,3.20311236,3122.0,3121.4,0.69155752]
["bitfinex","ETHUSD",1765289670067,4.85474624,3121.9,3121.4,0.69155752]
["bitfinex","ETHUSD",1765289670258,4.85474624,3121.9,3121.4,0.508]
["bitfinex","ETHUSD",1765289670669,6.4065603,3121.8,3121.4,0.508]
["bitfinex","ETHUSD",1765289671177,3.20328015,3121.8,3121.4,0.508]
["bitfinex","ETHUSD",1765289671490,4.85474624,3121.6,3121.3,0.508]
["bitfinex","ETHUSD",1765289673789,3.20332871,3121.8,3121.3,0.508]
["bitfinex","ETHUSD",1765289673954,3.20314498,3122.0,3121.3,3.7117755]
["bitfinex","ETHUSD",1765289674156,3.20304369,3122.1,3121.4,0.37117755]
["bitfinex","ETHUSD",1765289675388,6.40608738,3122.1,3121.4,3.57484676]
["bitfinex","ETHUSD",1765289675788,3.20304369,3122.1,3121.4,3.57484676]
["bitfinex","ETHUSD",1765289678889,6.40608738,3122.1,3121.4,3.57484676]
["bitfinex","ETHUSD",1765289679986,11.26083362,3122.1,3121.4,0.37117755]
["bitfinex","ETHUSD",1765289680204,4.85474624,3121.8,3121.3,0.508]
["bitfinex","ETHUSD",1765289680719,4.85474624,3121.8,3121.3,3.71179275]
["bitfinex","ETHUSD",1765289681286,14.4646211,3121.8,3121.1,0.001]
["bitfinex","ETHUSD",1765289681478,4.85474624,3121.4,3121.1,0.001]
["bitfinex","ETHUSD",1765289681789,11.26130654,3121.8,3121.1,0.001]
["bitfinex","ETHUSD",1765289681969,1.44645069,3121.7,3121.1,0.001]
["bitfinex","ETHUSD",1765289682504,11.26130654,3121.8,3121.1,0.001]
["bitfinex","ETHUSD",1765289685941,0.58047529,3122.2,3121.1,0.001]
["bitfinex","ETHUSD",1765289685942,6.4059447,3122.1,3121.1,0.001]
["bitfinex","ETHUSD",1765289686224,0.57967529,3122.0,3121.1,0.001]
["bitfinex","ETHUSD",1765289688293,3.20297235,3122.1,3121.1,0.001]
["bitfinex","ETHUSD",1765289688637,3.20297235,3122.1,3121.1,1.01325424]
["bitfinex","ETHUSD",1765289689434,6.4059447,3122.1,3121.1,1.01325424]
["bitfinex","ETHUSD",1765289690407,6.4059447,3122.1,3121.2,6.40779186]
["bitfinex","ETHUSD",1765289690722,6.4059447,3122.1,3121.3,0.508]
["bitfinex","ETHUSD",1765289693515,6.4059447,3122.1,3121.4,3.20369065]
["bitfinex","ETHUSD",1765289694425,4.85474624,3121.9,3121.3,3.71174994]
["bitfinex","ETHUSD",1765289694625,4.85474624,3121.9,3121.3,4.50464674]
["bitfinex","ETHUSD",1765289695690,6.4059447,3122.1,3121.1,0.001]
["bitfinex","ETHUSD",1765289695691,4.85474624,3121.6,3121.1,0.001]
["bitfinex","ETHUSD",1765289695895,10.19031574,3121.8,3121.1,0.001]
["bitfinex","ETHUSD",1765289695896,4.85474624,3121.2,3121.1,0.001]
["bitfinex","ETHUSD",1765289696211,0.508,3121.7,3121.1,0.001]
["bitfinex","ETHUSD",1765289696549,4.85474624,3121.2,3121.1,0.001]
["bitfinex","ETHUSD",1765289697491,5.92069615,3121.2,3121.1,0.001]
["bitfinex","ETHUSD",1765289697693,9.12459208,3121.2,3121.1,0.001]
["bitfinex","ETHUSD",1765289702932,3.78437122,3121.2,3121.1,0.001]
["bitfinex","ETHUSD",1765289703520,4.85474624,3121.9,3121.1,0.001]
["bitfinex","ETHUSD",1765289703917,0.58047529,3121.8,3121.1,0.001]
["bitfinex","ETHUSD",1765289704110,0.58047529,3121.6,3121.1,0.001]
["bitfinex","ETHUSD",1765289704316,0.58047529,3121.4,3121.1,0.001]
["bitfinex","ETHUSD",1765289704515,5.43522153,3121.4,3121.1,0.001]
["bitfinex","ETHUSD",1765289704836,1.50459856,3121.3,3121.1,0.001]
["bitfinex","ETHUSD",1765289706436,3.20389593,3121.2,3121.1,0.001]
["bitfinex","ETHUSD",1765289706731,3.78437122,3121.2,3121.1,0.001]
["bitfinex","ETHUSD",1765289707035,3.78437122,3121.2,3121.0,0.001]
["bitfinex","ETHUSD",1765289707036,37.90177115,3121.2,3121.0,0.001]
["bitfinex","ETHUSD",1765289707207,26.80023878,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1765289707407,17.872914,3120.8,3120.2,0.001]
["bitfinex","ETHUSD",1765289707607,0.58047529,3120.4,3120.2,0.001]
["bitfinex","ETHUSD",1765289708414,3.20482004,3120.3,3120.2,0.001]
["bitfinex","ETHUSD",1765289708752,4.33108605,3120.3,3120.2,0.001]
["bitfinex","ETHUSD",1765289709815,3.20473271,3120.4,3120.2,0.001]
["bitfinex","ETHUSD",1765289710118,0.508,3120.7,3120.2,0.001]
["bitfinex","ETHUSD",1765289710322,0.5072,3120.7,3120.2,0.001]
["bitfinex","ETHUSD",1765289710527,3.20399859,3121.1,3120.2,0.001]
["bitfinex","ETHUSD",1765289710730,0.58047529,3121.0,3120.2,0.001]
["bitfinex","ETHUSD",1765289711260,1.84050274,3121.0,3120.2,0.001]
["bitfinex","ETHUSD",1765289712062,0.58047529,3120.8,3120.2,0.001]
["bitfinex","ETHUSD",1765289712639,3.20440926,3120.7,3120.2,0.001]
["bitfinex","ETHUSD",1765289712957,0.58047529,3120.7,3120.2,0.001]
["bitfinex","ETHUSD",1765289714665,3.20451195,3120.6,3120.2,0.001]
["bitfinex","ETHUSD",1765289714873,6.4090239,3120.6,3120.2,0.001]
["bitfinex","ETHUSD",1765289716597,3.20451195,3120.6,3120.2,0.001]
["bitfinex","ETHUSD",1765289716771,3.20440926,3120.7,3120.2,0.001]
["bitfinex","ETHUSD",1765289717767,3.20411361,3121.0,3120.2,0.001]
["bitfinex","ETHUSD",1765289717935,0.58047529,3120.9,3120.2,0.001]
["bitfinex","ETHUSD",1765289718863,3.20430658,3120.8,3120.2,0.001]
["bitfinex","ETHUSD",1765289720163,6.40861316,3120.8,3120.2,0.001]
["bitfinex","ETHUSD",1765289721373,0.58047529,3121.0,3120.2,0.001]
["bitfinex","ETHUSD",1765289722283,1.6505142,3121.0,3120.2,0.001]
["bitfinex","ETHUSD",1765289724258,3.20420391,3120.9,3120.2,0.001]
["bitfinex","ETHUSD",1765289724462,0.58047529,3120.8,3120.2,0.001]
["bitfinex","ETHUSD",1765289728404,0.58047529,3121.0,3120.2,0.001]
["bitfinex","ETHUSD",1765289729865,0.58047529,3120.8,3120.2,0.001]
["bitfinex","ETHUSD",1765289731864,3.20440926,3120.7,3120.2,0.001]
["bitfinex","ETHUSD",1765289732595,6.40881852,3120.7,3120.2,0.001]
["bitfinex","ETHUSD",1765289733493,3.20440926,3120.7,3120.2,0.001]
["bitfinex","ETHUSD",1765289734497,6.40840782,3120.9,3120.2,0.001]
["bitfinex","ETHUSD",1765289734687,0.58047529,3120.8,3120.2,0.001]
["bitfinex","ETHUSD",1765289736790,3.20440926,3120.7,3120.2,0.001]
["bitfinex","ETHUSD",1765289740573,6.40881852,3120.7,3120.2,0.001]
["bitfinex","ETHUSD",1765289740774,7.42817273,3120.7,3120.2,0.001]
["bitfinex","ETHUSD",1765289742606,0.58047529,3120.3,3120.2,0.001]
["bitfinex","ETHUSD",1765289743099,3.78529533,3120.3,3120.2,0.001]
["bitfinex","ETHUSD",1765289747105,3.20482004,3120.3,3120.2,0.001]
["bitfinex","ETHUSD",1765289747800,6.4094447,3120.4,3120.2,0.001]
["bitfinex","ETHUSD",1765289748101,7.42164311,3120.4,3120.2,0.001]
["bitfinex","ETHUSD",1765289748305,13.26059729,3120.3,3120.2,0.001]
["bitfinex","ETHUSD",1765289748631,9.95023655,3120.3,3120.2,0.001]
["bitfinex","ETHUSD",1765289749277,9.06544048,3120.3,3120.2,0.001]
["bitfinex","ETHUSD",1765289749612,11.33519109,3120.3,3120.2,0.001]
["bitfinex","ETHUSD",1765289749779,16.71593854,3120.3,3120.2,0.001]
["bitfinex","ETHUSD",1765289752109,7.857624,3119.7,3118.6,0.001]
["bitfinex","ETHUSD",1765289752407,5.10408412,3119.1,3118.6,0.001]
["bitfinex","ETHUSD",1765289752587,0.51040841,3119.0,3118.6,0.001]
["bitfinex","ETHUSD",1765289752784,1.0908837,3119.0,3118.6,0.001]
["bitfinex","ETHUSD",1765289753507,0.508,3119.6,3118.6,0.001]
["bitfinex","ETHUSD",1765289754020,10.19770936,3119.4,3118.6,0.001]
["bitfinex","ETHUSD",1765289754185,0.58047529,3119.1,3118.6,0.001]
["bitfinex","ETHUSD",1765289755607,1.08847529,3119.1,3118.6,0.001]
["bitfinex","ETHUSD",1765289756019,3.7866311,3119.0,3118.6,0.001]
["bitfinex","ETHUSD",1765289756181,6.62023192,3119.0,3118.6,0.001]
["bitfinex","ETHUSD",1765289756492,4.80598531,3119.0,3118.6,0.001]
["bitfinex","ETHUSD",1765289758917,4.80518531,3119.0,3118.6,0.001]
["bitfinex","ETHUSD",1765289759488,3.7858311,3119.0,3118.6,0.001]
["bitfinex","ETHUSD",1765289760432,0.508,3119.4,3118.6,0.001]
["bitfinex","ETHUSD",1765289760633,5.10408412,3119.5,3118.6,0.001]
["bitfinex","ETHUSD",1765289760807,0.58047529,3119.4,3118.6,0.001]
["bitfinex","ETHUSD",1765289761139,3.78621998,3119.4,3118.6,0.001]
["bitfinex","ETHUSD",1765289761433,4.72605039,3119.4,3118.6,0.001]
["bitfinex","ETHUSD",1765289762135,7.931824,3119.4,3118.6,0.001]
["bitfinex","ETHUSD",1765289763841,3.78621998,3119.4,3118.6,0.001]
["bitfinex","ETHUSD",1765289764220,0.58047529,3119.4,3118.6,0.001]
["bitfinex","ETHUSD",1765289764542,0.58047529,3119.5,3118.6,0.001]
["bitfinex","ETHUSD",1765289764741,0.58047529,3119.5,3118.6,0.03306567]
["bitfinex","ETHUSD",1765289765708,0.58047529,3119.5,3118.6,0.001]
["bitfinex","ETHUSD",1765289766033,5.68455941,3119.5,3118.6,0.001]
["bitfinex","ETHUSD",1765289766546,6.41148938,3119.4,3118.6,0.001]
["bitfinex","ETHUSD",1765289766845,4.86628465,3119.3,3118.6,0.001]
["bitfinex","ETHUSD",1765289769314,11.27777403,3119.4,3118.6,0.001]
["bitfinex","ETHUSD",1765289769924,0.58047529,3119.3,3118.6,0.001]
["bitfinex","ETHUSD",1765289770126,0.58047529,3119.0,3118.6,0.001]
["bitfinex","ETHUSD",1765289770329,1.08847529,3119.0,3118.6,0.001]
["bitfinex","ETHUSD",1765289770654,7.76900655,3119.0,3118.6,0.001]
["bitfinex","ETHUSD",1765289771549,10.97516236,3119.0,3118.6,0.001]
["bitfinex","ETHUSD",1765289771745,11.82089005,3119.0,3118.6,0.001]
["bitfinex","ETHUSD",1765289772327,12.22639405,3119.0,3118.6,0.001]
["bitfinex","ETHUSD",1765289772532,12.22639405,3119.0,3117.6,0.001]
["bitfinex","ETHUSD",1765289772533,4.86628465,3117.9,3117.6,0.001]
["bitfinex","ETHUSD",1765289772733,16.46643316,3119.0,3117.6,0.001]
["bitfinex","ETHUSD",1765289772734,4.86628465,3118.1,3117.6,0.001]
["bitfinex","ETHUSD",1765289773637,3.20718409,3118.0,3117.6,0.001]
["bitfinex","ETHUSD",1765289774056,6.41436818,3118.0,3117.6,0.001]
["bitfinex","ETHUSD",1765289774645,4.86628465,3117.8,3117.6,0.001]
["bitfinex","ETHUSD",1765289775322,5.99434993,3117.8,3117.6,0.001]
["bitfinex","ETHUSD",1765289775718,3.78796799,3117.7,3117.6,0.001]
["bitfinex","ETHUSD",1765289777425,6.0077186,3117.7,3117.6,0.001]
["bitfinex","ETHUSD",1765289777624,4.29696799,3117.7,3117.6,0.001]
["bitfinex","ETHUSD",1765289777820,3.78796799,3117.7,3117.6,0.001]
["bitfinex","ETHUSD",1765289778063,5.34483012,3117.7,3117.6,0.001]
["bitfinex","ETHUSD",1765289778552,4.83583012,3117.7,3117.6,0.001]
["bitfinex","ETHUSD",1765289778846,3.78796799,3117.7,3117.6,0.001]
["bitfinex","ETHUSD",1765289779035,0.58047529,3117.7,3117.6,0.001]
["bitfinex","ETHUSD",1765289779831,0.58047529,3117.8,3117.6,0.001]
["bitfinex","ETHUSD",1765289780855,0.58047529,3117.9,3117.6,0.001]
["bitfinex","ETHUSD",1765289783022,0.57967529,3117.9,3117.6,0.001]
["bitfinex","ETHUSD",1765289783227,0.509,3118.5,3117.6,0.001]
["bitfinex","ETHUSD",1765289783635,6.41251722,3118.9,3117.6,0.001]
["bitfinex","ETHUSD",1765289783834,6.41292846,3118.7,3117.6,0.001]
["bitfinex","ETHUSD",1765289784537,9.61939269,3118.7,3117.6,0.001]
["bitfinex","ETHUSD",1765289784849,0.509,3118.6,3117.6,0.001]
["bitfinex","ETHUSD",1765289785160,1.08947529,3118.6,3117.6,0.001]
["bitfinex","ETHUSD",1765289786858,0.58047529,3118.4,3117.6,0.001]
["bitfinex","ETHUSD",1765289787238,3.20633234,3118.9,3117.6,0.001]
["bitfinex","ETHUSD",1765289787239,3.20615581,3119.0,3117.6,0.001]
["bitfinex","ETHUSD",1765289787440,3.71515581,3119.0,3117.6,0.001]
["bitfinex","ETHUSD",1765289787744,0.58047529,3118.9,3117.6,0.001]
["bitfinex","ETHUSD",1765289788255,1.33064704,3118.9,3117.6,0.001]
["bitfinex","ETHUSD",1765289789163,5.203298,3118.6,3117.6,0.001]
["bitfinex","ETHUSD",1765289789354,0.58047529,3118.3,3117.6,0.001]
["bitfinex","ETHUSD",1765289789530,1.08947529,3118.5,3117.6,0.001]
["bitfinex","ETHUSD",1765289789856,2.9037219,3118.5,3117.6,0.001]
["bitfinex","ETHUSD",1765289790181,1.52166412,3118.4,3117.6,0.001]
["bitfinex","ETHUSD",1765289790332,13.373797,3118.2,3117.6,0.001]
["bitfinex","ETHUSD",1765289790538,0.509,3118.1,3117.6,0.001]
["bitfinex","ETHUSD",1765289791273,9.62155227,3118.0,3117.6,0.001]
["bitfinex","ETHUSD",1765289794271,0.94118883,3118.4,3117.6,0.001]
["bitfinex","ETHUSD",1765289794272,10.424727,3119.1,3117.6,0.001]
["bitfinex","ETHUSD",1765289794472,0.05,3118.5,3117.6,0.001]
["bitfinex","ETHUSD",1765289794676,0.914504,3118.4,3117.6,0.001]
["bitfinex","ETHUSD",1765289795274,0.58047529,3117.5,3117.0,0.001]
["bitfinex","ETHUSD",1765289795471,0.58047529,3117.1,3117.0,0.001]
["bitfinex","ETHUSD",1765289795638,3.78858539,3117.1,3117.0,0.001]
["bitfinex","ETHUSD",1765289796976,4.29758539,3117.1,3117.0,0.001]
["bitfinex","ETHUSD",1765289801078,0.58047529,3117.1,3117.0,0.001]
["bitfinex","ETHUSD",1765289801245,0.509,3117.3,3117.0,0.001]
["bitfinex","ETHUSD",1765289802086,0.58047529,3117.2,3117.0,0.001]
["bitfinex","ETHUSD",1765289802669,3.20720307,3118.0,3117.0,0.001]
["bitfinex","ETHUSD",1765289802983,1.08947529,3117.9,3117.0,0.001]
["bitfinex","ETHUSD",1765289803489,1.08947529,3117.8,3117.0,0.001]
["bitfinex","ETHUSD",1765289803787,1.51914313,3117.8,3117.0,0.001]
["bitfinex","ETHUSD",1765289804282,3.20740029,3117.8,3117.0,0.001]
["bitfinex","ETHUSD",1765289804487,0.58047529,3117.7,3117.0,0.001]
["bitfinex","ETHUSD",1765289805982,3.20730834,3117.9,3117.0,0.001]
["bitfinex","ETHUSD",1765289806262,3.78794519,3117.8,3117.0,0.001]
["bitfinex","ETHUSD",1765289806684,0.58047529,3117.8,3117.0,0.001]
["bitfinex","ETHUSD",1765289807261,0.57967529,3117.8,3117.0,0.001]
["bitfinex","ETHUSD",1765289808081,0.509,3117.7,3117.0,0.001]
["bitfinex","ETHUSD",1765289808462,3.20759558,3117.6,3117.0,0.001]
["bitfinex","ETHUSD",1765289809073,6.41519116,3117.6,3117.0,0.001]
["bitfinex","ETHUSD",1765289809795,3.20759558,3117.6,3117.0,0.001]
["bitfinex","ETHUSD",1765289810773,6.41519116,3117.6,3117.0,0.001]
["bitfinex","ETHUSD",1765289812264,0.58047529,3117.5,3117.0,0.001]
["bitfinex","ETHUSD",1765289812968,0.509,3118.0,3117.0,0.001]
["bitfinex","ETHUSD",1765289814274,0.58047529,3117.8,3117.0,0.001]
["bitfinex","ETHUSD",1765289815193,0.58047529,3117.6,3117.0,0.001]
["bitfinex","ETHUSD",1765289815495,0.509,3117.5,3117.0,0.001]
["bitfinex","ETHUSD",1765289815668,0.405504,3117.4,3117.0,0.001]
["bitfinex","ETHUSD",1765289815870,0.98597929,3117.4,3117.0,0.001]
["bitfinex","ETHUSD",1765289816098,0.80031457,3117.3,3117.0,0.001]
["bitfinex","ETHUSD",1765289816502,0.58047529,3117.1,3117.0,0.001]
["bitfinex","ETHUSD",1765289816703,1.08947529,3117.1,3117.0,0.001]
["bitfinex","ETHUSD",1765289818428,4.29758539,3117.1,3117.0,0.001]
["bitfinex","ETHUSD",1765289820327,4.70308939,3117.1,3117.0,0.001]
["bitfinex","ETHUSD",1765289820510,37.38847711,3117.1,3117.0,0.001]
["bitfinex","ETHUSD",1765289821000,36.39134811,3117.1,3117.0,0.001]
["bitfinex","ETHUSD",1765289821399,26.67720811,3117.1,3117.0,0.001]
["bitfinex","ETHUSD",1765289821619,19.11460611,3117.1,3117.0,0.001]
["bitfinex","ETHUSD",1765289821813,7.1239375,3117.1,3117.0,0.001]
["bitfinex","ETHUSD",1765289822016,9.7536755,3117.1,3117.0,0.001]
["bitfinex","ETHUSD",1765289822211,11.56792211,3117.1,3117.0,0.001]
["bitfinex","ETHUSD",1765289822540,0.98597929,3116.8,3116.3,0.001]
["bitfinex","ETHUSD",1765289822748,37.44414573,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1765289822906,29.38305973,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1765289823120,27.68909073,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1765289823863,30.19802473,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1765289824066,31.57725687,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1765289824294,27.98821787,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1765289824824,12.54120857,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1765289825026,0.405504,3116.1,3115.7,0.001]
["bitfinex","ETHUSD",1765289825227,20.95753673,3115.8,3115.7,0.001]
["bitfinex","ETHUSD",1765289826551,18.52573291,3115.8,3115.7,0.001]
["bitfinex","ETHUSD",1765289826746,7.86598947,3115.8,3115.7,0.001]
["bitfinex","ETHUSD",1765289826940,6.85208647,3115.8,3115.7,0.001]
["bitfinex","ETHUSD",1765289827449,5.09923847,3115.8,3115.7,0.001]
["bitfinex","ETHUSD",1765289827651,3.7899239,3115.8,3115.7,0.001]
["bitfinex","ETHUSD",1765289827852,6.41879252,3115.9,3115.7,0.001]
["bitfinex","ETHUSD",1765289828065,0.58047529,3115.8,3115.7,0.001]
["bitfinex","ETHUSD",1765289828433,3.7899239,3115.8,3115.7,0.001]
["bitfinex","ETHUSD",1765289828630,3.20939626,3115.9,3115.7,0.001]
["bitfinex","ETHUSD",1765289828631,0.509,3116.0,3115.7,0.001]
["bitfinex","ETHUSD",1765289829942,0.58047529,3116.5,3115.7,0.001]
["bitfinex","ETHUSD",1765289830142,1.52963496,3116.4,3115.7,0.001]
["bitfinex","ETHUSD",1765289830848,0.58047529,3116.2,3115.7,0.001]
["bitfinex","ETHUSD",1765289831559,27.08779988,3115.8,3115.7,0.001]
["bitfinex","ETHUSD",1765289831869,26.87730388,3115.8,3115.7,0.001]
["bitfinex","ETHUSD",1765289832069,6.82562188,3115.2,3113.0,3.21226169]
["bitfinex","ETHUSD",1765289832249,1.19156219,3115.1,3113.8,3.21143767]
["bitfinex","ETHUSD",1765289832442,0.05,3115.7,3113.1,0.90170146]
["bitfinex","ETHUSD",1765289832443,0.509,3115.0,3113.1,0.90170146]
["bitfinex","ETHUSD",1765289832644,0.509,3115.0,3113.1,0.32122617]
["bitfinex","ETHUSD",1765289832943,0.509,3115.0,3114.4,0.001]
["bitfinex","ETHUSD",1765289832944,6.42075186,3114.9,3114.4,0.001]
["bitfinex","ETHUSD",1765289833572,0.58047529,3114.8,3114.4,0.001]
["bitfinex","ETHUSD",1765289834969,6.42116414,3114.7,3114.4,0.001]
["bitfinex","ETHUSD",1765289835169,3.21058207,3114.7,3114.4,0.001]
["bitfinex","ETHUSD",1765289835343,6.42116414,3114.7,3113.4,9.58776795]
["bitfinex","ETHUSD",1765289835543,6.42116414,3114.7,3113.5,1.01682432]
["bitfinex","ETHUSD",1765289835848,3.21058207,3114.7,3113.5,1.01682432]
["bitfinex","ETHUSD",1765289836048,0.58047529,3115.3,3113.5,1.01682432]
["bitfinex","ETHUSD",1765289836265,0.509,3115.0,3113.5,1.01682432]
["bitfinex","ETHUSD",1765289836768,0.509,3115.0,3113.5,0.96682432]
["bitfinex","ETHUSD",1765289836974,0.509,3115.0,3113.6,1.05545923]
["bitfinex","ETHUSD",1765289837360,10.03513611,3115.8,3113.7,9.63483957]
["bitfinex","ETHUSD",1765289837549,0.58047529,3115.4,3113.7,9.63483957]
["bitfinex","ETHUSD",1765289839757,0.51,3115.5,3113.8,0.405504]
["bitfinex","ETHUSD",1765289839962,3.20988278,3115.4,3113.9,1.51403436]
["bitfinex","ETHUSD",1765289840159,6.41869122,3115.9,3114.0,0.43761703]
["bitfinex","ETHUSD",1765289840360,6.41869122,3115.9,3114.0,0.405504]
["bitfinex","ETHUSD",1765289840361,1.09047529,3115.8,3114.0,0.405504]
["bitfinex","ETHUSD",1765289840768,0.58047529,3115.6,3114.0,0.405504]
["bitfinex","ETHUSD",1765289840988,1.09047529,3115.8,3114.0,0.405504]
["bitfinex","ETHUSD",1765289841286,2.0228166,3115.8,3114.2,0.405504]
["bitfinex","ETHUSD",1765289841691,2.0228166,3115.8,3114.2,0.915504]
["bitfinex","ETHUSD",1765289841890,3.20955162,3115.7,3114.3,6.42198888]
["bitfinex","ETHUSD",1765289842063,3.20955162,3115.7,3114.4,0.405504]
["bitfinex","ETHUSD",1765289842263,0.51,3115.9,3114.4,0.405504]
["bitfinex","ETHUSD",1765289843389,0.51,3116.0,3114.4,0.405504]
["bitfinex","ETHUSD",1765289843594,0.51,3116.0,3114.6,0.405504]
["bitfinex","ETHUSD",1765289844092,0.58047529,3115.8,3114.7,9.63174621]
["bitfinex","ETHUSD",1765289844397,0.58047529,3115.8,3114.7,6.42116414]
["bitfinex","ETHUSD",1765289844567,0.58047529,3115.8,3114.7,9.63174621]
["bitfinex","ETHUSD",1765289844766,0.58047529,3115.8,3114.7,6.42116414]
["bitfinex","ETHUSD",1765289844990,0.58047529,3115.8,3114.8,0.64211641]
["bitfinex","ETHUSD",1765289846176,0.58047529,3115.7,3114.8,3.85255606]
["bitfinex","ETHUSD",1765289846501,0.58047529,3115.7,3114.8,0.64211641]
["bitfinex","ETHUSD",1765289846704,0.58047529,3115.7,3114.8,3.21046178]
["bitfinex","ETHUSD",1765289848297,6.41930928,3115.6,3114.7,3.72053768]
["bitfinex","ETHUSD",1765289848627,3.20965464,3115.6,3114.7,6.93111975]
["bitfinex","ETHUSD",1765289848998,0.58047529,3115.6,3114.7,6.93111975]
["bitfinex","ETHUSD",1765289850302,3.20975766,3115.5,3114.7,3.72053768]
["bitfinex","ETHUSD",1765289850721,3.20975766,3115.5,3114.7,6.93111975]
["bitfinex","ETHUSD",1765289850921,3.20975766,3115.5,3114.7,7.62423173]
["bitfinex","ETHUSD",1765289851123,6.41869122,3115.9,3114.7,7.62423173]
["bitfinex","ETHUSD",1765289851288,1.08947529,3115.8,3114.7,7.62423173]
["bitfinex","ETHUSD",1765289851730,0.58047529,3115.8,3114.7,7.62423173]
["bitfinex","ETHUSD",1765289852573,0.58047529,3115.6,3114.7,10.8348138]
["bitfinex","ETHUSD",1765289852841,0.58047529,3115.6,3114.8,1.08348138]
["bitfinex","ETHUSD",1765289854841,3.20967847,3115.6,3114.9,6.42075186]
["bitfinex","ETHUSD",1765289855775,3.20887847,3115.6,3114.9,6.42075186]
["bitfinex","ETHUSD",1765289856264,0.58047529,3115.7,3114.9,6.42075186]
["bitfinex","ETHUSD",1765289857572,0.58047529,3115.8,3114.9,6.42075186]
["bitfinex","ETHUSD",1765289857765,0.58047529,3115.8,3115.0,0.75042332]
["bitfinex","ETHUSD",1765289858668,0.509,3116.1,3115.0,0.75042332]
["bitfinex","ETHUSD",1765289858867,6.41704366,3116.7,3115.1,0.43760569]
["bitfinex","ETHUSD",1765289859187,6.92604366,3116.7,3115.2,0.509]
["bitfinex","ETHUSD",1765289859379,3.9012262,3116.7,3115.3,0.405504]
["bitfinex","ETHUSD",1765289859564,0.509,3116.7,3115.4,3.20986069]
["bitfinex","ETHUSD",1765289859996,0.509,3116.7,3115.4,6.41972138]
["bitfinex","ETHUSD",1765289861565,0.58047529,3116.5,3115.3,6.41992744]
["bitfinex","ETHUSD",1765289862375,0.58047529,3116.5,3115.3,9.62989116]
["bitfinex","ETHUSD",1765289862698,0.58047529,3116.5,3115.4,1.01388912]
["bitfinex","ETHUSD",1765289863798,3.78930543,3116.5,3115.5,6.41951532]
["bitfinex","ETHUSD",1765289864103,3.78930543,3116.5,3115.6,0.509]
["bitfinex","ETHUSD",1765289865681,3.78930543,3116.5,3115.7,6.41910324]
["bitfinex","ETHUSD",1765289868914,6.99813557,3116.5,3115.7,3.20955162]
["bitfinex","ETHUSD",1765289869216,3.78930543,3116.5,3115.7,7.11192243]
["bitfinex","ETHUSD",1765289869389,6.99813557,3116.5,3115.7,0.69281919]
["bitfinex","ETHUSD",1765289869595,6.99813557,3116.5,3115.6,3.20962877]
["bitfinex","ETHUSD",1765289870293,0.58047529,3116.5,3115.6,6.41928341]
["bitfinex","ETHUSD",1765289870884,0.58047529,3116.5,3115.6,3.20962877]
["bitfinex","ETHUSD",1765289871197,0.58047529,3116.5,3115.7,0.509]
["bitfinex","ETHUSD",1765289871420,0.6997818,3116.4,3115.7,0.509]
["bitfinex","ETHUSD",1765289872523,3.2088307,3116.4,3115.8,3.20944861]
["bitfinex","ETHUSD",1765289873808,3.20875184,3116.5,3115.8,6.41889722]
["bitfinex","ETHUSD",1765289874209,3.20875184,3116.5,3115.8,3.20944861]
["bitfinex","ETHUSD",1765289875641,0.58047529,3116.7,3115.8,6.41889722]
["bitfinex","ETHUSD",1765289875795,0.58047529,3116.7,3115.9,0.69278972]
["bitfinex","ETHUSD",1765289877824,3.20862478,3116.6,3116.0,3.20924261]
["bitfinex","ETHUSD",1765289878032,3.20862478,3116.6,3116.1,0.509]
["bitfinex","ETHUSD",1765289878235,6.41724956,3116.6,3116.1,0.509]
["bitfinex","ETHUSD",1765289878930,3.20862478,3116.6,3116.1,0.509]
["bitfinex","ETHUSD",1765289879623,3.20862478,3116.6,3115.9,3.20931122]
["bitfinex","ETHUSD",1765289879932,0.58067529,3116.8,3115.9,4.03924234]
["bitfinex","ETHUSD",1765289880430,0.58067529,3116.8,3115.9,7.24858795]
["bitfinex","ETHUSD",1765289880728,0.58067529,3116.8,3115.9,3.71831122]
["bitfinex","ETHUSD",1765289881633,0.58067529,3116.8,3115.9,6.92765683]
["bitfinex","ETHUSD",1765289882909,3.20852183,3116.7,3115.9,6.92765683]
["bitfinex","ETHUSD",1765289883738,6.41704366,3116.7,3115.9,6.92765683]
["bitfinex","ETHUSD",1765289884029,6.41704366,3116.7,3115.9,3.71831122]
["bitfinex","ETHUSD",1765289884840,3.20852183,3116.7,3115.9,6.92765683]
["bitfinex","ETHUSD",1765289885036,0.0002,3116.8,3115.9,7.62042251]
["bitfinex","ETHUSD",1765289885705,0.0002,3116.8,3116.0,0.43759642]
["bitfinex","ETHUSD",1765289885907,0.0002,3116.8,3116.0,0.405504]
["bitfinex","ETHUSD",1765289887034,0.0002,3116.8,3116.2,0.405504]
["bitfinex","ETHUSD",1765289887232,0.0002,3116.8,3116.4,0.405504]
["bitfinex","ETHUSD",1765289888319,0.0002,3116.8,3116.5,0.509]
["bitfinex","ETHUSD",1765289888528,0.0002,3116.8,3116.1,6.41827924]
["bitfinex","ETHUSD",1765289888738,0.0002,3116.8,3116.1,0.71110449]
["bitfinex","ETHUSD",1765289888935,0.0002,3116.8,3116.1,0.509]
["bitfinex","ETHUSD",1765289889640,0.58067529,3116.8,3116.1,0.509]
["bitfinex","ETHUSD",1765289890212,0.58067529,3116.8,3115.6,3.2096128]
["bitfinex","ETHUSD",1765289890416,0.58067529,3116.8,3115.7,0.509]
["bitfinex","ETHUSD",1765289890730,1.02056231,3116.7,3114.7,0.58047529]
["bitfinex","ETHUSD",1765289890930,1.02056231,3116.7,3114.8,0.509]
["bitfinex","ETHUSD",1765289891132,6.41724956,3116.6,3115.1,0.98597929]
["bitfinex","ETHUSD",1765289891439,6.41724956,3116.6,3115.2,0.509]
["bitfinex","ETHUSD",1765289892037,6.41724956,3116.6,3115.0,3.21023312]
["bitfinex","ETHUSD",1765289892038,6.91793,3116.4,3115.0,3.21023312]
["bitfinex","ETHUSD",1765289892236,1.49497929,3116.5,3115.2,0.509]
["bitfinex","ETHUSD",1765289892237,0.84129093,3116.3,3115.2,0.509]
["bitfinex","ETHUSD",1765289892431,0.58047529,3116.3,3115.1,0.509]
["bitfinex","ETHUSD",1765289892627,1.49497929,3116.5,3115.1,0.509]
["bitfinex","ETHUSD",1765289893239,0.58047529,3116.3,3115.1,3.71916392]
["bitfinex","ETHUSD",1765289893543,1.02069674,3116.2,3115.1,3.71916392]
["bitfinex","ETHUSD",1765289894037,1.02069674,3116.2,3115.1,6.92933373]
["bitfinex","ETHUSD",1765289894236,0.58047529,3116.3,3115.1,10.13950354]
["bitfinex","ETHUSD",1765289894441,3.20875378,3116.5,3115.2,0.03210066]
["bitfinex","ETHUSD",1765289894641,0.58047529,3116.4,3115.2,0.03210066]
["bitfinex","ETHUSD",1765289894956,0.58047529,3116.4,3115.3,0.405504]
["bitfinex","ETHUSD",1765289895143,0.58047529,3116.4,3115.4,6.41972138]
["bitfinex","ETHUSD",1765289895349,0.58047529,3116.4,3115.5,1.00351554]
["bitfinex","ETHUSD",1765289895528,0.58047529,3116.3,3115.6,0.509]
["bitfinex","ETHUSD",1765289895715,0.58047529,3116.3,3115.7,0.509]
["bitfinex","ETHUSD",1765289896816,0.58047529,3116.7,3115.7,0.509]
["bitfinex","ETHUSD",1765289897454,0.58047529,3116.5,3115.8,3.20944861]
["bitfinex","ETHUSD",1765289897758,0.58047529,3116.5,3115.8,3.9022532]
["bitfinex","ETHUSD",1765289898842,0.58047529,3116.5,3115.9,0.509]
["bitfinex","ETHUSD",1765289899043,0.58047529,3116.5,3115.6,3.20964401]
["bitfinex","ETHUSD",1765289899241,0.58047529,3116.5,3115.5,0.509]
["bitfinex","ETHUSD",1765289899429,9.6264921,3116.4,3114.5,1.81424661]
["bitfinex","ETHUSD",1765289899631,0.58047529,3116.3,3114.8,0.405504]
["bitfinex","ETHUSD",1765289899954,0.58047529,3116.3,3114.7,0.509]
["bitfinex","ETHUSD",1765289899955,1.02069674,3116.2,3114.7,0.509]
["bitfinex","ETHUSD",1765289901669,0.58047529,3116.0,3114.8,6.929958]
["bitfinex","ETHUSD",1765289903063,0.58047529,3116.0,3114.9,0.509]
["bitfinex","ETHUSD",1765289903566,0.58047529,3116.0,3115.0,3.21027287]
["bitfinex","ETHUSD",1765289903567,6.41869122,3115.9,3115.0,3.21027287]
["bitfinex","ETHUSD",1765289903771,6.41869122,3115.9,3115.0,3.71927287]
["bitfinex","ETHUSD",1765289904359,7.16950787,3115.9,3115.0,3.21027287]
["bitfinex","ETHUSD",1765289904568,7.16950787,3115.9,3115.0,3.71927287]
["bitfinex","ETHUSD",1765289905458,6.41869122,3115.9,3115.0,6.92954574]
["bitfinex","ETHUSD",1765289905669,0.58047529,3116.0,3115.0,6.92954574]
["bitfinex","ETHUSD",1765289905670,3.20929418,3116.0,3115.0,6.92954574]
["bitfinex","ETHUSD",1765289905836,3.80968729,3116.6,3115.0,6.92954574]
["bitfinex","ETHUSD",1765289906036,1.08947529,3116.6,3115.0,10.13981861]
["bitfinex","ETHUSD",1765289906235,1.07150408,3116.5,3115.1,1.01398186]
["bitfinex","ETHUSD",1765289906436,1.08947529,3116.6,3115.2,0.03210066]
["bitfinex","ETHUSD",1765289907357,0.58047529,3116.6,3115.3,0.405504]
["bitfinex","ETHUSD",1765289907561,0.58047529,3116.6,3115.4,0.509]
["bitfinex","ETHUSD",1765289907758,3.20872773,3116.5,3115.5,6.41951532]
["bitfinex","ETHUSD",1765289907968,0.58047529,3116.4,3115.5,6.41951532]
["bitfinex","ETHUSD",1765289908170,0.58047529,3116.4,3115.6,1.01383659]
["bitfinex","ETHUSD",1765289908768,0.0002,3116.8,3115.7,6.41910324]
["bitfinex","ETHUSD",1765289908977,0.0002,3116.8,3115.8,0.509]
["bitfinex","ETHUSD",1765289909272,0.58047529,3116.6,3115.8,0.509]
["bitfinex","ETHUSD",1765289909471,0.58047529,3116.7,3115.8,0.509]
["bitfinex","ETHUSD",1765289909677,0.58047529,3116.7,3115.9,0.69281032]
["bitfinex","ETHUSD",1765289910918,0.0002,3116.8,3116.0,9.62772783]
["bitfinex","ETHUSD",1765289911407,0.0002,3116.8,3116.1,0.509]
["bitfinex","ETHUSD",1765289912906,0.0004,3117.1,3116.2,6.41807328]
["bitfinex","ETHUSD",1765289913893,0.0004,3117.1,3116.2,9.62710992]
["bitfinex","ETHUSD",1765289914094,0.0004,3117.1,3116.3,1.01361099]
["bitfinex","ETHUSD",1765289914293,0.0004,3117.1,3116.4,0.405504]
["bitfinex","ETHUSD",1765289914491,0.0004,3117.1,3116.3,1.01361099]
["bitfinex","ETHUSD",1765289914492,0.0004,3117.1,3116.6,0.405504]
["bitfinex","ETHUSD",1765289914908,0.0004,3117.1,3116.7,9.62556549]
["bitfinex","ETHUSD",1765289915709,0.0004,3117.1,3116.8,0.405504]
["bitfinex","ETHUSD",1765289915916,0.0004,3117.1,3116.9,1.51210695]
["bitfinex","ETHUSD",1765289916283,0.0004,3117.1,3117.0,0.405504]
["bitfinex","ETHUSD",1765289917112,0.0004,3117.1,3117.0,3.20821302]
["bitfinex","ETHUSD",1765289920324,0.0004,3117.1,3117.0,3.61371702]
["bitfinex","ETHUSD",1765289920792,0.0004,3117.1,3117.0,4.19419231]
["bitfinex","ETHUSD",1765289920998,0.0004,3117.1,3117.0,5.08565372]
["bitfinex","ETHUSD",1765289923608,0.0004,3117.1,3117.0,14.86800146]
["bitfinex","ETHUSD",1765289923809,0.0004,3117.1,3117.0,6.89990033]
["bitfinex","ETHUSD",1765289927354,0.0004,3117.1,3117.0,5.08565372]
["bitfinex","ETHUSD",1765289927501,0.0004,3117.1,3117.0,5.18914972]
["bitfinex","ETHUSD",1765289927842,0.0004,3117.1,3117.0,4.60867443]
["bitfinex","ETHUSD",1765289928013,0.0004,3117.1,3117.0,3.71721302]
["bitfinex","ETHUSD",1765289928208,0.0004,3117.1,3116.4,2.3947219]
["bitfinex","ETHUSD",1765289928411,0.0016,3117.7,3116.9,3.20825741]
["bitfinex","ETHUSD",1765289928611,0.0016,3117.7,3117.0,0.509]
["bitfinex","ETHUSD",1765289930053,0.0016,3117.7,3117.0,3.7172056]
["bitfinex","ETHUSD",1765289930222,0.0016,3117.7,3117.0,6.92541862]
["bitfinex","ETHUSD",1765289930426,0.0016,3117.7,3117.1,0.0320811]
["bitfinex","ETHUSD",1765289930618,0.0016,3117.7,3117.1,0.405504]
["bitfinex","ETHUSD",1765289932345,0.0016,3117.7,3117.2,9.62402154]
["bitfinex","ETHUSD",1765289932862,0.0016,3117.7,3117.3,0.405504]
["bitfinex","ETHUSD",1765289933042,0.0016,3117.7,3117.2,6.41601436]
["bitfinex","ETHUSD",1765289933240,0.0016,3117.7,3117.4,0.405504]
["bitfinex","ETHUSD",1765289935249,0.0016,3117.7,3117.5,3.20769847]
["bitfinex","ETHUSD",1765289936928,0.0016,3117.7,3117.5,6.41539694]
["bitfinex","ETHUSD",1765289938062,0.0016,3117.7,3117.5,3.20769847]
["bitfinex","ETHUSD",1765289939040,0.0016,3117.7,3117.5,6.41539694]
["bitfinex","ETHUSD",1765289939240,0.0016,3117.7,3117.6,0.68209009]
["bitfinex","ETHUSD",1765289939451,0.0016,3117.7,3117.4,3.20774729]
["bitfinex","ETHUSD",1765289939641,0.0016,3117.7,3117.5,0.509]
["bitfinex","ETHUSD",1765289940369,0.0016,3117.7,3117.3,3.20781291]
["bitfinex","ETHUSD",1765289940570,0.0016,3117.7,3117.4,0.54107801]
["bitfinex","ETHUSD",1765289940766,0.0016,3117.7,3117.4,0.509]
["bitfinex","ETHUSD",1765289940986,0.0016,3117.7,3117.4,1.23354973]
["bitfinex","ETHUSD",1765289941338,0.0016,3117.7,3117.5,3.20769847]
["bitfinex","ETHUSD",1765289941540,0.0016,3117.7,3117.5,6.41539694]
["bitfinex","ETHUSD",1765289941737,0.0016,3117.7,3117.6,0.03207595]
["bitfinex","ETHUSD",1765289942285,0.0016,3117.7,3117.5,6.41539694]
["bitfinex","ETHUSD",1765289942445,0.0016,3117.7,3117.6,0.76168687]
["bitfinex","ETHUSD",1765289942641,0.0016,3117.7,3117.6,1.19926682]
["bitfinex","ETHUSD",1765289942847,0.0016,3117.7,3117.6,1.16719087]
["bitfinex","ETHUSD",1765289944349,0.0016,3117.7,3117.6,4.37478645]
["bitfinex","ETHUSD",1765289944746,0.0016,3117.7,3117.6,0.76168687]
["bitfinex","ETHUSD",1765289944958,0.0016,3117.7,3116.3,1.01361099]
["bitfinex","ETHUSD",1765289945167,0.0016,3117.7,3116.8,3.20840263]
["bitfinex","ETHUSD",1765289945358,0.0016,3117.7,3116.9,3.71729889]
["bitfinex","ETHUSD",1765289948085,0.0016,3117.7,3116.9,3.71727972]
["bitfinex","ETHUSD",1765289948973,0.0016,3117.7,3117.0,0.03208213]
["bitfinex","ETHUSD",1765289949178,0.0016,3117.7,3116.9,6.92559567]
["bitfinex","ETHUSD",1765289949349,0.0016,3117.7,3117.0,0.69255957]
["bitfinex","ETHUSD",1765289950584,0.0016,3117.7,3117.1,0.509]
["bitfinex","ETHUSD",1765289950954,0.0016,3117.7,3117.2,0.509]
["bitfinex","ETHUSD",1765289951271,0.0016,3117.7,3117.1,3.2081101]
["bitfinex","ETHUSD",1765289951578,0.0016,3117.7,3117.2,0.509]
["bitfinex","ETHUSD",1765289952395,0.0016,3117.7,3117.3,0.69252202]
["bitfinex","ETHUSD",1765289952786,0.0008,3117.7,3117.3,0.69252202]
["bitfinex","ETHUSD",1765289952986,0.0008,3117.7,3117.3,3.90040111]
["bitfinex","ETHUSD",1765289953381,0.0008,3117.7,3117.3,0.69252202]
["bitfinex","ETHUSD",1765289953578,0.0008,3117.7,3116.8,0.405504]
["bitfinex","ETHUSD",1765289953804,0.0008,3117.7,3117.1,3.20809405]
["bitfinex","ETHUSD",1765289953970,0.0008,3117.7,3116.1,1.81424661]
["bitfinex","ETHUSD",1765289954167,0.0008,3117.7,3116.2,0.509]
["bitfinex","ETHUSD",1765289954372,0.0008,3117.7,3116.3,0.405504]
["bitfinex","ETHUSD",1765289954667,0.0008,3117.7,3116.4,3.2087639]
["bitfinex","ETHUSD",1765289954869,0.0008,3117.7,3116.6,6.41724956]
["bitfinex","ETHUSD",1765289955494,0.0008,3117.7,3116.6,3.20862478]
["bitfinex","ETHUSD",1765289955713,0.0008,3117.7,3115.6,1.81424661]
["bitfinex","ETHUSD",1765289956001,0.0008,3117.7,3116.5,3.20872773]
["bitfinex","ETHUSD",1765289956184,0.0008,3117.7,3116.5,3.71772773]
["bitfinex","ETHUSD",1765289956384,0.0008,3117.7,3116.5,0.509]
["bitfinex","ETHUSD",1765289956585,0.58047529,3117.5,3116.5,0.509]
["bitfinex","ETHUSD",1765289956777,0.37371663,3117.4,3116.5,3.71772419]
["bitfinex","ETHUSD",1765289957106,6.41560274,3117.4,3116.5,3.71772419]
["bitfinex","ETHUSD",1765289961103,0.0008,3117.7,3116.5,6.92645192]
["bitfinex","ETHUSD",1765289961406,0.58047529,3117.5,3116.5,6.92645192]
["bitfinex","ETHUSD",1765289961878,3.78822173,3117.5,3116.5,6.92645192]
["bitfinex","ETHUSD",1765289962207,10.20371461,3117.5,3115.7,0.001]
["bitfinex","ETHUSD",1765289962415,0.37882217,3117.4,3116.1,3.2091053]
["bitfinex","ETHUSD",1765289962620,6.783501,3117.2,3115.7,3.5315895]
["bitfinex","ETHUSD",1765289962777,0.509,3117.3,3116.0,0.509]
["bitfinex","ETHUSD",1765289962977,0.58047529,3117.2,3116.1,3.20912468]
["bitfinex","ETHUSD",1765289963400,0.58047529,3117.2,3116.0,3.71818236]
["bitfinex","ETHUSD",1765289963605,0.29037219,3117.1,3116.1,3.20912321]
["bitfinex","ETHUSD",1765289964479,0.58047529,3116.9,3116.1,3.20911638]
["bitfinex","ETHUSD",1765289964684,0.58047529,3116.9,3116.1,3.20913658]
["bitfinex","ETHUSD",1765289965707,0.58047529,3116.9,3116.1,6.4182762]
["bitfinex","ETHUSD",1765289965919,6.41519116,3117.6,3116.2,0.03209036]
["bitfinex","ETHUSD",1765289966080,0.58047529,3117.5,3116.3,0.96595062]
["bitfinex","ETHUSD",1765289966282,0.58047529,3117.5,3116.4,0.509]
["bitfinex","ETHUSD",1765289966482,0.58047529,3117.3,3116.5,3.20872773]
["bitfinex","ETHUSD",1765289966780,0.58047529,3117.3,3116.5,3.71772773]
["bitfinex","ETHUSD",1765289967252,0.58047529,3117.3,3116.5,0.509]
["bitfinex","ETHUSD",1765289967471,1.28008309,3117.3,3116.3,3.71788074]
["bitfinex","ETHUSD",1765289967645,1.28008309,3117.3,3116.3,0.509]
["bitfinex","ETHUSD",1765289967853,1.28008309,3117.3,3116.3,3.71792818]
["bitfinex","ETHUSD",1765289968023,1.28008309,3117.3,3116.4,3.20881654]
["bitfinex","ETHUSD",1765289968225,1.28008309,3117.3,3116.3,3.71789109]
["bitfinex","ETHUSD",1765289968528,1.28008309,3117.3,3116.3,4.410594]
["bitfinex","ETHUSD",1765289968727,1.28008309,3117.3,3116.4,3.20880635]
["bitfinex","ETHUSD",1765289968728,6.41601436,3117.2,3116.4,3.20880635]
["bitfinex","ETHUSD",1765289969625,6.41601436,3117.2,3116.3,1.20170291]
["bitfinex","ETHUSD",1765289969848,0.58047529,3117.1,3115.7,0.90253896]
["bitfinex","ETHUSD",1765289970156,0.58047529,3117.1,3116.1,3.20912169]
["bitfinex","ETHUSD",1765289970457,0.58047529,3117.1,3116.2,3.71802064]
["bitfinex","ETHUSD",1765289970658,0.58047529,3117.1,3116.2,0.509]
["bitfinex","ETHUSD",1765289971170,6.41642604,3117.0,3116.2,3.71802207]
["bitfinex","ETHUSD",1765289972181,3.20821302,3117.0,3116.2,7.11078288]
["bitfinex","ETHUSD",1765289972846,6.41642604,3117.0,3116.2,0.69272417]
["bitfinex","ETHUSD",1765289973047,6.41642604,3117.0,3116.2,3.90170054]
["bitfinex","ETHUSD",1765289974166,6.41642604,3117.0,3116.2,0.69272417]
["bitfinex","ETHUSD",1765289974358,6.41642604,3117.0,3116.1,0.509]
["bitfinex","ETHUSD",1765289974705,6.41642604,3117.0,3116.2,3.20897405]
["bitfinex","ETHUSD",1765289975165,3.20821302,3117.0,3116.2,6.41801069]
["bitfinex","ETHUSD",1765289975571,0.58047529,3117.3,3116.2,9.62704733]
["bitfinex","ETHUSD",1765289975778,6.99633973,3117.3,3116.2,6.41801069]
["bitfinex","ETHUSD",1765289975964,6.99633973,3117.3,3116.3,0.69270107]
["bitfinex","ETHUSD",1765289976862,6.99553973,3117.3,3116.3,0.69270107]
["bitfinex","ETHUSD",1765289977369,3.78760751,3117.3,3116.4,6.4176614]
["bitfinex","ETHUSD",1765289977539,3.78760751,3117.3,3116.5,0.509]
["bitfinex","ETHUSD",1765289977744,0.0008,3117.7,3116.5,0.509]
["bitfinex","ETHUSD",1765289977745,3.20759558,3117.6,3116.5,0.509]
["bitfinex","ETHUSD",1765289977939,6.41525842,3117.6,3116.6,0.69266614]
["bitfinex","ETHUSD",1765289978571,6.41525842,3117.6,3116.5,0.509]
["bitfinex","ETHUSD",1765289978572,9.62292126,3117.6,3116.5,0.509]
["bitfinex","ETHUSD",1765289978774,7.15517961,3117.5,3116.2,0.509]
["bitfinex","ETHUSD",1765289978964,1.08947529,3117.4,3116.2,0.509]
["bitfinex","ETHUSD",1765289979271,0.509,3117.4,3116.2,0.509]
["bitfinex","ETHUSD",1765289979671,0.58047529,3117.2,3116.2,3.71796193]
["bitfinex","ETHUSD",1765289979981,0.58047529,3117.2,3116.3,0.37179619]
["bitfinex","ETHUSD",1765289980652,0.58047529,3117.2,3116.2,3.20900724]
["bitfinex","ETHUSD",1765289982291,0.58047529,3117.0,3116.1,6.41827802]
["bitfinex","ETHUSD",1765289982651,0.58047529,3117.0,3116.1,3.7181384]
["bitfinex","ETHUSD",1765289983150,0.58047529,3117.0,3116.1,0.509]
["bitfinex","ETHUSD",1765289984453,6.4166319,3116.9,3116.1,3.71808565]
["bitfinex","ETHUSD",1765289984664,6.4166319,3116.9,3116.1,4.08989422]
["bitfinex","ETHUSD",1765289985254,0.58047529,3117.2,3116.1,7.29903384]
["bitfinex","ETHUSD",1765289985691,0.58047529,3117.2,3116.1,4.08986458]
["bitfinex","ETHUSD",1765289986478,0.58047529,3117.0,3116.1,7.2990042]
["bitfinex","ETHUSD",1765289986702,0.58047529,3117.0,3116.1,4.08986458]
["bitfinex","ETHUSD",1765289987004,0.58047529,3117.0,3116.2,0.40898646]
["bitfinex","ETHUSD",1765289988367,0.58047529,3117.0,3116.1,3.71805601]
["bitfinex","ETHUSD",1765289988766,6.4166319,3116.9,3116.1,0.509]
["bitfinex","ETHUSD",1765289989730,6.41642604,3117.0,3116.2,3.20903664]
["bitfinex","ETHUSD",1765289993979,6.41642604,3117.0,3116.2,6.41807328]
["bitfinex","ETHUSD",1765289994177,6.41642604,3117.0,3116.2,3.20903664]
["bitfinex","ETHUSD",1765289994407,7.16701617,3117.0,3116.1,3.71805389]
["bitfinex","ETHUSD",1765289996413,7.16701617,3117.0,3116.1,6.92719351]
["bitfinex","ETHUSD",1765289997239,7.16701617,3117.0,3116.1,3.71805389]
["bitfinex","ETHUSD",1765289997611,7.16701617,3117.0,3116.1,6.92719351]
["bitfinex","ETHUSD",1765289999097,7.16701617,3117.0,3116.1,3.71805389]
["bitfinex","ETHUSD",1765289999822,5.1178731,3116.6,3115.7,3.21052188]
["bitfinex","ETHUSD",1765289999998,5.6268731,3116.6,3115.7,0.001]
["bitfinex","ETHUSD",1765290000199,5.6268731,3116.6,3115.8,3.20943945]
["bitfinex","ETHUSD",1765290000602,3.20872773,3116.5,3115.7,0.001]
["bitfinex","ETHUSD",1765290000792,3.20872773,3116.5,3115.7,0.64304887]
["bitfinex","ETHUSD",1765290001194,6.41665546,3116.5,3115.7,0.64304887]
["bitfinex","ETHUSD",1765290001808,3.20792773,3116.5,3115.7,0.64304887]
["bitfinex","ETHUSD",1765290002736,3.20792773,3116.5,3115.8,3.20944861]
["bitfinex","ETHUSD",1765290003238,3.20792773,3116.5,3115.8,6.41889722]
["bitfinex","ETHUSD",1765290003396,3.20792773,3116.5,3115.8,3.91564322]
["bitfinex","ETHUSD",1765290003598,6.41665546,3116.5,3115.8,3.20944861]
["bitfinex","ETHUSD",1765290004098,3.20792773,3116.5,3115.8,3.20944861]
["bitfinex","ETHUSD",1765290004292,3.20792773,3116.5,3115.8,6.41889722]
["bitfinex","ETHUSD",1765290004597,4.2981501,3116.6,3115.7,0.001]
["bitfinex","ETHUSD",1765290004798,7.50682491,3116.6,3115.7,0.001]
["bitfinex","ETHUSD",1765290004998,7.50682491,3116.6,3115.7,0.9640244]
["bitfinex","ETHUSD",1765290005635,4.2981501,3116.6,3115.7,0.9640244]
["bitfinex","ETHUSD",1765290006641,3.20769847,3117.5,3115.9,9.62803683]
["bitfinex","ETHUSD",1765290006846,1.08947529,3117.4,3116.0,0.405504]
["bitfinex","ETHUSD",1765290006995,6.4152343,3117.6,3116.1,1.32428864]
["bitfinex","ETHUSD",1765290007196,0.509,3117.5,3116.2,0.509]
["bitfinex","ETHUSD",1765290007540,1.08947529,3117.5,3116.2,0.509]
["bitfinex","ETHUSD",1765290008029,0.509,3117.5,3116.2,0.509]
["bitfinex","ETHUSD",1765290008639,6.4157854,3117.7,3116.3,9.62680101]
["bitfinex","ETHUSD",1765290008825,0.509,3117.5,3116.4,1.0135801]
["bitfinex","ETHUSD",1765290009004,0.58047529,3117.6,3116.4,1.0135801]
["bitfinex","ETHUSD",1765290010718,0.58047529,3117.5,3116.5,9.62618319]
["bitfinex","ETHUSD",1765290011023,0.58047529,3117.5,3116.6,0.509]
["bitfinex","ETHUSD",1765290011232,0.58047529,3117.5,3116.7,1.01351832]
["bitfinex","ETHUSD",1765290012829,3.20780137,3117.4,3116.8,3.20841889]
["bitfinex","ETHUSD",1765290013804,3.20780137,3117.4,3116.7,1.01351832]
["bitfinex","ETHUSD",1765290013805,3.20780137,3117.4,3116.7,4.22199441]
["bitfinex","ETHUSD",1765290014011,4.87160645,3116.9,3115.6,3.209625]
["bitfinex","ETHUSD",1765290014314,4.87160645,3116.9,3116.2,3.20903368]
["bitfinex","ETHUSD",1765290014710,0.58047529,3117.1,3116.4,3.20878036]
["bitfinex","ETHUSD",1765290015014,3.20821302,3117.0,3115.9,6.41865584]
["bitfinex","ETHUSD",1765290015213,3.20821302,3117.0,3116.0,0.69276558]
["bitfinex","ETHUSD",1765290015629,0.58047529,3116.9,3116.0,0.69276558]
["bitfinex","ETHUSD",1765290017050,3.20841889,3116.8,3116.1,3.20913962]
["bitfinex","ETHUSD",1765290017260,6.41683778,3116.8,3116.1,3.20913962]
["bitfinex","ETHUSD",1765290017452,3.20841889,3116.8,3116.1,3.20913962]
["bitfinex","ETHUSD",1765290017640,3.20841889,3116.8,3116.1,6.41827924]
["bitfinex","ETHUSD",1765290017842,3.78884321,3116.9,3116.1,6.41827924]
["bitfinex","ETHUSD",1765290019258,6.99721113,3116.9,3116.1,3.20913962]
["bitfinex","ETHUSD",1765290020321,7.69693224,3116.9,3116.1,3.20913962]
["bitfinex","ETHUSD",1765290020826,12.56853869,3116.9,3116.1,3.20913962]
["bitfinex","ETHUSD",1765290021038,13.07753869,3116.9,3116.1,3.20913962]
["bitfinex","ETHUSD",1765290021638,13.07753869,3116.9,3115.9,6.41869122]
["bitfinex","ETHUSD",1765290021847,8.20593224,3116.9,3115.9,6.41869122]
["bitfinex","ETHUSD",1765290022048,4.99756432,3116.9,3115.9,7.11156034]
["bitfinex","ETHUSD",1765290022230,3.20834537,3116.9,3115.9,10.32090595]
["bitfinex","ETHUSD",1765290022431,3.71734537,3116.9,3115.9,7.11156034]
["bitfinex","ETHUSD",1765290023576,6.92569074,3116.9,3115.9,7.11156034]
["bitfinex","ETHUSD",1765290023742,6.41669074,3116.9,3115.9,7.11156034]
["bitfinex","ETHUSD",1765290024068,3.20834537,3116.9,3116.0,0.76205603]
["bitfinex","ETHUSD",1765290024368,3.71734537,3116.9,3116.0,0.76205603]
["bitfinex","ETHUSD",1765290024772,0.58047529,3117.0,3116.0,0.76205603]
["bitfinex","ETHUSD",1765290024977,0.509,3116.9,3116.0,0.76205603]
["bitfinex","ETHUSD",1765290025444,0.5082,3116.9,3116.0,0.76205603]
["bitfinex","ETHUSD",1765290025642,3.7165739,3116.9,3116.1,0.76897473]
["bitfinex","ETHUSD",1765290025866,3.7165739,3116.9,3116.2,3.20903664]
["bitfinex","ETHUSD",1765290026754,3.7165739,3116.9,3116.2,6.41807328]
["bitfinex","ETHUSD",1765290027073,0.509,3117.1,3116.2,9.62710992]
["bitfinex","ETHUSD",1765290027264,0.509,3117.1,3116.2,6.41807328]
["bitfinex","ETHUSD",1765290027847,0.509,3117.1,3116.3,0.509]
["bitfinex","ETHUSD",1765290028144,0.509,3117.1,3116.4,0.69270733]
["bitfinex","ETHUSD",1765290028569,3.20806243,3117.2,3116.4,0.69270733]
["bitfinex","ETHUSD",1765290028769,0.0008,3117.7,3116.6,4.87160645]
["bitfinex","ETHUSD",1765290028973,0.0008,3117.7,3116.7,0.509]
["bitfinex","ETHUSD",1765290029177,0.0008,3117.7,3116.9,4.87160645]
["bitfinex","ETHUSD",1765290029591,0.0008,3117.7,3117.2,4.87160645]
["bitfinex","ETHUSD",1765290029880,0.0008,3117.7,3117.3,0.509]
["bitfinex","ETHUSD",1765290030080,0.0008,3117.7,3117.4,6.41560274]
["bitfinex","ETHUSD",1765290030452,0.0008,3117.7,3117.4,3.20780137]
["bitfinex","ETHUSD",1765290030652,0.0008,3117.7,3117.1,3.20803456]
["bitfinex","ETHUSD",1765290030872,0.0008,3117.7,3117.2,3.7169521]
["bitfinex","ETHUSD",1765290031075,0.0008,3117.7,3117.3,6.41580355]
["bitfinex","ETHUSD",1765290031479,0.0008,3117.7,3117.3,3.20789928]
["bitfinex","ETHUSD",1765290031869,0.0008,3117.7,3117.3,6.41580355]
["bitfinex","ETHUSD",1765290032166,0.0008,3117.7,3117.4,0.69248036]
["bitfinex","ETHUSD",1765290032370,0.0008,3117.7,3117.5,3.20769847]
["bitfinex","ETHUSD",1765290033448,0.0008,3117.7,3117.6,0.509]
["bitfinex","ETHUSD",1765290033878,0.0008,3117.7,3117.6,0.63750105]
["bitfinex","ETHUSD",1765290034080,0.0008,3117.7,3117.6,1.04300505]
["bitfinex","ETHUSD",1765290034389,0.0008,3117.7,3117.6,5.55284951]
["bitfinex","ETHUSD",1765290035794,0.0008,3117.7,3117.6,7.36709612]
["bitfinex","ETHUSD",1765290036267,0.0008,3117.7,3117.6,7.94757141]
["bitfinex","ETHUSD",1765290038088,0.0008,3117.7,3117.6,11.73192341]
["bitfinex","ETHUSD",1765290038451,0.0008,3117.7,3117.6,16.60352986]
["bitfinex","ETHUSD",1765290038790,0.0008,3117.7,3117.6,11.73192341]
["bitfinex","ETHUSD",1765290039168,0.0008,3117.7,3117.6,12.18622341]
["bitfinex","ETHUSD",1765290039992,0.0008,3117.7,3117.6,7.94757141]
["bitfinex","ETHUSD",1765290040652,0.0008,3117.7,3117.6,7.43857141]
["bitfinex","ETHUSD",1765290040855,0.0008,3117.7,3117.6,7.94757141]
["bitfinex","ETHUSD",1765290041050,0.0008,3117.7,3117.6,5.2188208]
["bitfinex","ETHUSD",1765290041276,0.0008,3117.7,3117.6,7.57414336]
["bitfinex","ETHUSD",1765290041490,0.0008,3117.7,3117.6,7.54206741]
["bitfinex","ETHUSD",1765290041790,0.0008,3117.7,3117.6,12.41367386]
["bitfinex","ETHUSD",1765290041992,0.0008,3117.7,3117.6,12.81917786]
["bitfinex","ETHUSD",1765290048669,0.0008,3117.7,3117.6,12.81817786]
["bitfinex","ETHUSD",1765290049574,0.001,3117.8,3117.6,9.33992038]
["bitfinex","ETHUSD",1765290049781,0.001,3117.8,3117.7,2.24074118]
["bitfinex","ETHUSD",1765290050179,0.001,3117.8,3117.7,2.36923108]
["bitfinex","ETHUSD",1765290050380,0.001,3117.8,3117.7,7.24083753]
["bitfinex","ETHUSD",1765290053916,0.001,3117.8,3117.7,10.44833023]
["bitfinex","ETHUSD",1765290061934,0.001,3117.8,3117.7,29.63781968]
["bitfinex","ETHUSD",1765290062254,0.002,3119.0,3117.9,0.405504]
["bitfinex","ETHUSD",1765290062546,0.002,3119.0,3118.3,5.27711045]
["bitfinex","ETHUSD",1765290062728,0.002,3119.0,3118.3,9.1931217]
["bitfinex","ETHUSD",1765290063239,0.002,3119.0,3118.3,3.91601125]
["bitfinex","ETHUSD",1765290063543,0.002,3119.0,3118.3,3.71487554]
["bitfinex","ETHUSD",1765290073941,0.0012,3118.4,3118.3,3.71487554]
["bitfinex","ETHUSD",1765290075011,0.0012,3118.4,3117.9,0.98597929]
["bitfinex","ETHUSD",1765290075211,0.0012,3118.4,3117.8,6.41477964]
["bitfinex","ETHUSD",1765290075630,0.0012,3118.4,3117.9,0.508]
["bitfinex","ETHUSD",1765290076669,0.0012,3118.4,3117.7,3.20748058]
["bitfinex","ETHUSD",1765290076954,0.0012,3118.4,3117.6,3.20757118]
["bitfinex","ETHUSD",1765290077167,0.0012,3118.4,3117.7,0.508]
["bitfinex","ETHUSD",1765290077644,0.57032353,3118.4,3117.6,0.508]
["bitfinex","ETHUSD",1765290078018,0.0012,3118.4,3117.6,0.508]
["bitfinex","ETHUSD",1765290079050,0.58167529,3118.4,3117.6,3.71558263]
["bitfinex","ETHUSD",1765290079254,0.58167529,3118.4,3117.6,0.508]
["bitfinex","ETHUSD",1765290081025,0.58047529,3118.2,3117.6,0.508]
["bitfinex","ETHUSD",1765290082022,0.58047529,3118.2,3117.3,0.508]
["bitfinex","ETHUSD",1765290082342,1.02011019,3118.1,3117.3,3.71586]
["bitfinex","ETHUSD",1765290082544,1.02011019,3118.1,3117.3,0.508]
["bitfinex","ETHUSD",1765290082743,1.02011019,3118.1,3117.4,3.20774878]
["bitfinex","ETHUSD",1765290083324,3.20718409,3118.0,3117.4,3.20774878]
["bitfinex","ETHUSD",1765290085735,0.58047529,3118.2,3117.4,6.41555015]
["bitfinex","ETHUSD",1765290085959,0.58047529,3118.2,3117.5,0.69235502]
["bitfinex","ETHUSD",1765290086449,3.20801369,3118.4,3117.5,0.69235502]
["bitfinex","ETHUSD",1765290086650,0.0012,3118.4,3117.6,0.03207595]
["bitfinex","ETHUSD",1765290086842,0.0012,3118.4,3117.7,0.508]
["bitfinex","ETHUSD",1765290087044,3.20800623,3118.4,3117.7,0.508]
["bitfinex","ETHUSD",1765290087240,0.0012,3118.4,3117.7,0.508]
["bitfinex","ETHUSD",1765290087639,0.0012,3118.4,3117.8,6.41477964]
["bitfinex","ETHUSD",1765290087837,0.0012,3118.4,3117.9,0.69227796]
["bitfinex","ETHUSD",1765290090337,0.0012,3118.4,3118.0,3.20718409]
["bitfinex","ETHUSD",1765290090541,0.0012,3118.4,3118.1,0.508]
["bitfinex","ETHUSD",1765290091035,0.0012,3118.4,3118.2,0.405504]
["bitfinex","ETHUSD",1765290091954,0.0012,3118.4,3118.1,0.405504]
["bitfinex","ETHUSD",1765290092161,0.0012,3118.4,3118.2,1.70094322]
["bitfinex","ETHUSD",1765290092379,0.0012,3118.4,3118.3,3.20687554]
["bitfinex","ETHUSD",1765290094252,0.0012,3118.4,3118.2,1.70094322]
["bitfinex","ETHUSD",1765290094567,0.0012,3118.4,3118.2,0.508]
["bitfinex","ETHUSD",1765290096372,0.0012,3118.4,3117.6,3.20758366]
["bitfinex","ETHUSD",1765290096566,0.0012,3118.4,3117.7,0.508]
["bitfinex","ETHUSD",1765290098073,0.0004,3118.4,3117.7,0.508]
["bitfinex","ETHUSD",1765290098277,0.0004,3118.4,3117.6,6.41517924]
["bitfinex","ETHUSD",1765290098439,0.0004,3118.4,3117.7,1.27680095]
["bitfinex","ETHUSD",1765290100979,0.0004,3118.4,3117.8,6.41477964]
["bitfinex","ETHUSD",1765290115485,0.0004,3118.4,3118.1,0.405504]
["bitfinex","ETHUSD",1765290115656,0.0004,3118.4,3118.3,5.51506402]
["bitfinex","ETHUSD",1765290116587,0.0004,3118.4,3118.3,6.09553931]
["bitfinex","ETHUSD",1765290116761,0.0004,3118.4,3118.3,6.75910022]
["bitfinex","ETHUSD",1765290117188,0.0004,3118.4,3118.3,8.57334683]
["bitfinex","ETHUSD",1765290117557,0.0004,3118.4,3118.3,11.90865946]
["bitfinex","ETHUSD",1765290118175,0.002,3118.7,3118.3,11.90865946]
["bitfinex","ETHUSD",1765290118176,0.002,3119.0,3118.5,0.405504]
["bitfinex","ETHUSD",1765290118379,0.002,3119.0,3118.9,5.51506402]
["bitfinex","ETHUSD",1765290118572,0.002,3119.0,3118.9,6.06657042]
["bitfinex","ETHUSD",1765290119053,0.002,3119.0,3118.9,1.4650104]
["bitfinex","ETHUSD",1765290119256,0.002,3119.0,3118.9,0.913504]
["bitfinex","ETHUSD",1765290119469,0.002,3119.0,3118.9,4.11976261]
["bitfinex","ETHUSD",1765290119687,0.002,3119.0,3118.5,3.20664821]
["bitfinex","ETHUSD",1765290119889,0.002,3119.0,3118.6,1.08847529]
["bitfinex","ETHUSD",1765290120061,0.002,3119.0,3118.6,3.7144992]
["bitfinex","ETHUSD",1765290120262,0.002,3119.0,3118.7,3.71446318]
["bitfinex","ETHUSD",1765290120662,0.002,3119.0,3118.7,0.508]
["bitfinex","ETHUSD",1765290120878,0.002,3119.0,3118.7,3.71445613]
["bitfinex","ETHUSD",1765290121289,0.002,3119.0,3118.7,0.508]
["bitfinex","ETHUSD",1765290121991,0.002,3119.0,3118.7,3.71445692]
["bitfinex","ETHUSD",1765290122407,0.0012,3119.0,3118.7,3.71445692]
["bitfinex","ETHUSD",1765290122891,0.0012,3119.0,3118.7,7.61302284]
["bitfinex","ETHUSD",1765290123193,0.0012,3119.0,3118.7,4.40655861]
["bitfinex","ETHUSD",1765290123564,0.0012,3119.0,3118.7,7.61302284]
["bitfinex","ETHUSD",1765290123968,0.0012,3119.0,3118.4,3.20674855]
["bitfinex","ETHUSD",1765290124213,0.0012,3119.0,3118.1,0.98597929]
["bitfinex","ETHUSD",1765290124367,0.0012,3119.0,3118.6,3.20651402]
["bitfinex","ETHUSD",1765290124568,0.0012,3119.0,3118.7,0.508]
["bitfinex","ETHUSD",1765290126705,0.0012,3119.0,3117.7,0.76880095]
["bitfinex","ETHUSD",1765290127001,5.11076002,3119.0,3118.0,3.20718227]
["bitfinex","ETHUSD",1765290127202,0.511276,3118.9,3118.0,3.20718227]
["bitfinex","ETHUSD",1765290127369,0.0012,3119.0,3118.1,0.508]
["bitfinex","ETHUSD",1765290127977,0.58167529,3119.0,3118.1,0.508]
["bitfinex","ETHUSD",1765290128793,0.58167529,3119.0,3118.1,3.71504324]
["bitfinex","ETHUSD",1765290129292,0.58167529,3119.0,3118.2,0.405504]
["bitfinex","ETHUSD",1765290129492,0.0012,3119.0,3118.1,3.71504324]
["bitfinex","ETHUSD",1765290129801,0.0012,3119.0,3118.1,7.61434539]
["bitfinex","ETHUSD",1765290130313,0.0012,3119.0,3117.9,0.9636]
["bitfinex","ETHUSD",1765290130480,0.0012,3119.0,3118.0,0.508]
["bitfinex","ETHUSD",1765290130682,0.0012,3119.0,3118.0,3.71514859]
["bitfinex","ETHUSD",1765290131099,0.0012,3119.0,3118.1,3.2070736]
["bitfinex","ETHUSD",1765290131382,0.0012,3119.0,3118.0,0.508]
["bitfinex","ETHUSD",1765290131932,0.0012,3119.0,3118.1,3.20703394]
["bitfinex","ETHUSD",1765290132216,0.0012,3119.0,3118.1,3.20703563]
["bitfinex","ETHUSD",1765290132580,0.0012,3119.0,3117.7,3.61291468]
["bitfinex","ETHUSD",1765290132780,0.0012,3119.0,3117.8,0.96566013]
["bitfinex","ETHUSD",1765290132991,0.0012,3119.0,3117.8,3.20735013]
["bitfinex","ETHUSD",1765290133302,0.58047529,3118.8,3117.9,0.508]
["bitfinex","ETHUSD",1765290133476,0.58047529,3118.8,3117.7,0.508]
["bitfinex","ETHUSD",1765290133872,0.0012,3119.0,3117.7,0.508]
["bitfinex","ETHUSD",1765290134070,2.485393,3118.9,3117.7,0.508]
["bitfinex","ETHUSD",1765290134287,0.30670683,3118.8,3117.7,0.508]
["bitfinex","ETHUSD",1765290134506,0.58047529,3118.9,3117.7,0.508]
["bitfinex","ETHUSD",1765290136721,9.61908426,3118.8,3117.7,0.508]
["bitfinex","ETHUSD",1765290139226,9.61908426,3118.8,3117.7,0.508]
["bitfinex","ETHUSD",1765290140528,9.61908426,3118.8,3117.7,3.7154885]
["bitfinex","ETHUSD",1765290140728,6.41272284,3118.8,3117.7,3.7154885]
["bitfinex","ETHUSD",1765290140906,6.41272284,3118.8,3117.7,6.9229812]
["bitfinex","ETHUSD",1765290141225,1.07074811,3118.7,3117.7,6.9229812]
["bitfinex","ETHUSD",1765290141521,0.58047529,3118.5,3117.7,3.7154885]
["bitfinex","ETHUSD",1765290143826,3.2067727,3118.4,3117.7,3.7154885]
["bitfinex","ETHUSD",1765290144130,6.4135454,3118.4,3117.7,0.508]
["bitfinex","ETHUSD",1765290144799,3.2067727,3118.4,3117.7,3.71547741]
["bitfinex","ETHUSD",1765290145610,6.4135454,3118.4,3117.7,3.71547741]
["bitfinex","ETHUSD",1765290145812,3.2067727,3118.4,3117.7,3.71547741]
["bitfinex","ETHUSD",1765290146127,3.20625861,3118.9,3117.8,0.03207389]
["bitfinex","ETHUSD",1765290146329,3.20625861,3118.9,3117.8,0.43757789]
["bitfinex","ETHUSD",1765290146629,3.20545861,3118.9,3117.8,2.21975061]
["bitfinex","ETHUSD",1765290146932,0.58047529,3118.8,3117.8,2.21975061]
["bitfinex","ETHUSD",1765290147304,3.20545861,3118.9,3117.8,2.21975061]
["bitfinex","ETHUSD",1765290147505,3.20545861,3118.9,3117.9,1.30425205]
["bitfinex","ETHUSD",1765290148504,0.0012,3119.0,3118.0,3.20718409]
["bitfinex","ETHUSD",1765290148698,0.0012,3119.0,3118.1,0.508]
["bitfinex","ETHUSD",1765290150733,0.0012,3119.0,3118.2,3.20697838]
["bitfinex","ETHUSD",1765290151938,0.0012,3119.0,3118.5,4.86672016]
["bitfinex","ETHUSD",1765290152110,0.0012,3119.0,3118.6,0.99467202]
["bitfinex","ETHUSD",1765290152708,0.0012,3119.0,3118.8,4.86672016]
["bitfinex","ETHUSD",1765290153637,0.0012,3119.0,3118.7,6.41292846]
["bitfinex","ETHUSD",1765290155512,0.0012,3119.0,3118.8,4.86672016]
["bitfinex","ETHUSD",1765290156522,0.0012,3119.0,3118.9,3.20625861]
["bitfinex","ETHUSD",1765290156710,0.0012,3119.0,3118.9,4.33420291]
["bitfinex","ETHUSD",1765290157337,0.0012,3119.0,3118.9,11.42067368]
["bitfinex","ETHUSD",1765290157530,0.0012,3119.0,3118.9,11.54910871]
["bitfinex","ETHUSD",1765290157728,0.0012,3119.0,3118.9,12.129584]
["bitfinex","ETHUSD",1765290158722,0.0012,3119.0,3118.9,7.26286384]
["bitfinex","ETHUSD",1765290159432,0.002,3119.4,3118.9,7.26286384]
["bitfinex","ETHUSD",1765290159433,0.002,3119.6,3119.0,0.98597929]
["bitfinex","ETHUSD",1765290159614,0.002,3119.6,3119.5,2.21975061]
["bitfinex","ETHUSD",1765290159816,0.002,3119.6,3119.5,2.72775061]
["bitfinex","ETHUSD",1765290160319,0.002,3120.5,3119.6,0.98597929]
["bitfinex","ETHUSD",1765290160541,0.002,3120.5,3119.6,0.405504]
["bitfinex","ETHUSD",1765290160742,0.002,3120.5,3119.8,0.98597929]
["bitfinex","ETHUSD",1765290161043,0.002,3120.5,3119.9,1.56822885]
["bitfinex","ETHUSD",1765290161415,0.002,3120.5,3120.2,2.21975061]
["bitfinex","ETHUSD",1765290162629,0.002,3120.5,3120.2,2.34812052]
["bitfinex","ETHUSD",1765290162940,0.002,3120.5,3120.2,5.55304328]
["bitfinex","ETHUSD",1765290164357,0.002,3120.5,3120.2,4.11842676]
["bitfinex","ETHUSD",1765290164654,0.002,3120.5,3120.2,5.09024423]
["bitfinex","ETHUSD",1765290165225,0.002,3120.5,3120.2,4.58224423]
["bitfinex","ETHUSD",1765290165423,0.002,3120.5,3120.2,5.09024423]
["bitfinex","ETHUSD",1765290165815,0.002,3120.5,3120.2,6.90449084]
["bitfinex","ETHUSD",1765290166552,0.002,3120.5,3120.2,7.48496613]
["bitfinex","ETHUSD",1765290167923,0.002,3120.5,3120.2,17.67853213]
["bitfinex","ETHUSD",1765290168124,0.002,3120.5,3120.2,17.38135013]
["bitfinex","ETHUSD",1765290168325,0.002,3120.5,3120.2,7.48496613]
["bitfinex","ETHUSD",1765290169338,0.002,3120.5,3120.2,6.97696613]
["bitfinex","ETHUSD",1765290169533,0.002,3120.5,3120.2,7.48496613]
["bitfinex","ETHUSD",1765290169731,0.002,3120.5,3120.2,6.90449084]
["bitfinex","ETHUSD",1765290170150,0.002,3120.5,3120.2,7.48496613]
["bitfinex","ETHUSD",1765290170759,0.0012,3120.3,3120.2,7.48496613]
["bitfinex","ETHUSD",1765290171561,0.0012,3120.3,3120.2,7.61333192]
["bitfinex","ETHUSD",1765290172770,0.0012,3120.3,3120.2,7.10533192]
["bitfinex","ETHUSD",1765290173234,0.0012,3120.3,3120.2,7.61333192]
["bitfinex","ETHUSD",1765290173441,0.0012,3120.3,3120.2,7.03285663]
["bitfinex","ETHUSD",1765290174054,0.0012,3120.3,3120.2,7.61333192]
["bitfinex","ETHUSD",1765290174253,0.0012,3120.3,3120.2,7.10533192]
["bitfinex","ETHUSD",1765290174457,0.0012,3120.3,3120.2,5.39358131]
["bitfinex","ETHUSD",1765290174636,0.0012,3120.3,3120.1,3.20498955]
["bitfinex","ETHUSD",1765290174961,0.0012,3120.3,3120.2,0.508]
["bitfinex","ETHUSD",1765290175954,0.0012,3120.3,3120.1,0.508]
["bitfinex","ETHUSD",1765290177866,0.0012,3120.3,3119.6,0.405504]
["bitfinex","ETHUSD",1765290178060,0.0012,3120.3,3119.8,3.20528588]
["bitfinex","ETHUSD",1765290178237,0.0012,3120.3,3119.7,0.508]
["bitfinex","ETHUSD",1765290178437,0.0012,3120.3,3119.8,3.205322]
["bitfinex","ETHUSD",1765290179470,0.0012,3120.3,3119.9,0.508]
["bitfinex","ETHUSD",1765290179986,0.0012,3120.3,3119.9,3.71318101]
["bitfinex","ETHUSD",1765290180465,0.0012,3120.3,3119.9,3.20518101]
["bitfinex","ETHUSD",1765290180632,0.0012,3120.3,3120.0,0.508]
["bitfinex","ETHUSD",1765290182678,0.0012,3120.3,3119.4,0.508]
["bitfinex","ETHUSD",1765290184550,0.58167529,3120.3,3119.4,0.508]
["bitfinex","ETHUSD",1765290186447,0.58047529,3120.1,3119.4,0.508]
["bitfinex","ETHUSD",1765290187277,0.58047529,3120.1,3118.3,5.98442105]
["bitfinex","ETHUSD",1765290187486,1.34001663,3120.0,3118.8,3.20630289]
["bitfinex","ETHUSD",1765290187778,1.34001663,3120.0,3118.6,3.20655651]
["bitfinex","ETHUSD",1765290188086,1.34001663,3120.0,3118.7,3.71446045]
["bitfinex","ETHUSD",1765290188655,0.58047529,3119.8,3118.7,3.71446045]
["bitfinex","ETHUSD",1765290188862,0.58047529,3119.8,3118.7,0.508]
["bitfinex","ETHUSD",1765290189087,1.3401399,3119.7,3118.7,0.508]
["bitfinex","ETHUSD",1765290190765,0.58047529,3119.5,3118.7,0.508]
["bitfinex","ETHUSD",1765290191179,0.58047529,3119.5,3118.5,3.71464138]
["bitfinex","ETHUSD",1765290192530,0.58047529,3119.5,3118.5,0.508]
["bitfinex","ETHUSD",1765290192794,6.41148938,3119.4,3118.6,3.2065332]
["bitfinex","ETHUSD",1765290192996,7.05263832,3119.4,3118.6,3.2065332]
["bitfinex","ETHUSD",1765290193786,7.05263832,3119.4,3118.5,3.71462066]
["bitfinex","ETHUSD",1765290194259,7.05263832,3119.4,3118.5,0.508]
["bitfinex","ETHUSD",1765290194591,7.05263832,3119.4,3118.5,3.71464575]
["bitfinex","ETHUSD",1765290195159,7.05183832,3119.4,3118.5,3.71464575]
["bitfinex","ETHUSD",1765290195360,0.70518383,3119.3,3118.5,3.20664575]
["bitfinex","ETHUSD",1765290195575,0.70518383,3119.3,3118.6,0.508]
["bitfinex","ETHUSD",1765290196390,7.05183832,3119.4,3118.6,0.508]
["bitfinex","ETHUSD",1765290198193,7.05183832,3119.4,3118.6,3.71455828]
["bitfinex","ETHUSD",1765290199102,3.84609363,3119.4,3118.6,6.92112532]
["bitfinex","ETHUSD",1765290199307,7.05183832,3119.4,3118.6,3.71455828]
["bitfinex","ETHUSD",1765290199609,6.41068938,3119.4,3118.6,3.71455828]
["bitfinex","ETHUSD",1765290203578,0.58047529,3119.6,3118.6,3.71455828]
["bitfinex","ETHUSD",1765290203979,0.58047529,3119.7,3118.6,6.92112532]
["bitfinex","ETHUSD",1765290204200,0.58047529,3119.7,3118.7,0.69211253]
["bitfinex","ETHUSD",1765290205015,0.58047529,3119.7,3118.8,0.405504]
["bitfinex","ETHUSD",1765290206181,3.20553917,3119.6,3118.8,3.61184114]
["bitfinex","ETHUSD",1765290206929,6.41107834,3119.6,3118.1,0.58147529]
["bitfinex","ETHUSD",1765290207234,0.58047529,3119.3,3118.1,0.001]
["bitfinex","ETHUSD",1765290207578,5.481311,3119.4,3118.2,0.508]
["bitfinex","ETHUSD",1765290207579,0.508,3119.4,3118.2,0.508]
["bitfinex","ETHUSD",1765290208084,0.508,3119.4,3118.2,3.71497471]
["bitfinex","ETHUSD",1765290208330,9.61754238,3119.3,3118.2,0.508]
["bitfinex","ETHUSD",1765290208624,1.01255424,3119.2,3118.2,0.508]
["bitfinex","ETHUSD",1765290209784,1.01255424,3119.2,3118.2,3.71494792]
["bitfinex","ETHUSD",1765290210009,1.01255424,3119.2,3118.2,3.20694792]
["bitfinex","ETHUSD",1765290210294,1.01255424,3119.2,3118.2,3.20695813]
["bitfinex","ETHUSD",1765290210295,6.41210604,3119.1,3118.2,3.20695813]
["bitfinex","ETHUSD",1765290210509,9.61815906,3119.1,3118.1,0.509]
["bitfinex","ETHUSD",1765290210815,1.06307133,3119.0,3118.1,0.509]
["bitfinex","ETHUSD",1765290211198,1.06307133,3119.0,3118.1,3.71607159]
["bitfinex","ETHUSD",1765290211418,1.64354662,3119.0,3118.1,0.509]
["bitfinex","ETHUSD",1765290212348,0.58047529,3118.8,3118.1,0.509]
["bitfinex","ETHUSD",1765290212506,0.58047529,3118.8,3118.1,0.001]
["bitfinex","ETHUSD",1765290212701,1.01992511,3118.7,3118.1,0.001]
["bitfinex","ETHUSD",1765290212919,0.508,3118.6,3118.1,0.001]
["bitfinex","ETHUSD",1765290213735,3.48852,3118.3,3118.1,0.001]
["bitfinex","ETHUSD",1765290213931,0.58047529,3118.4,3118.1,0.001]
["bitfinex","ETHUSD",1765290214140,6.2848,3118.4,3118.1,0.001]
["bitfinex","ETHUSD",1765290214344,3.78745367,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1765290214839,4.29545367,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1765290216030,3.78745367,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1765290219208,3.78665367,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1765290228155,4.29465367,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1765290228327,5.04480704,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1765290228526,5.17334855,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1765290231659,18.03631055,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1765290232523,35.57885255,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1765290232918,33.14025955,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1765290233139,30.35116955,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1765290233756,35.00902755,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1765290234262,16.382984,3117.6,3117.4,0.001]
["bitfinex","ETHUSD",1765290234552,3.74288629,3117.5,3117.4,0.001]
["bitfinex","ETHUSD",1765290234742,1.08847529,3117.5,3117.4,0.001]
["bitfinex","ETHUSD",1765290235057,0.63657581,3117.5,3117.4,0.001]
["bitfinex","ETHUSD",1765290235760,4.42474957,3117.5,3117.4,0.001]
["bitfinex","ETHUSD",1765290236060,5.24603194,3117.5,3117.4,0.001]
["bitfinex","ETHUSD",1765290239263,10.36263249,3117.5,3117.4,0.001]
["bitfinex","ETHUSD",1765290240063,22.20945649,3117.5,3117.4,0.001]
["bitfinex","ETHUSD",1765290240260,0.405504,3117.2,3116.4,0.001]
["bitfinex","ETHUSD",1765290240461,5.11660055,3116.6,3116.4,0.001]
["bitfinex","ETHUSD",1765290240662,6.20507584,3116.6,3116.4,0.001]
["bitfinex","ETHUSD",1765290240851,1.08847529,3116.6,3116.4,0.001]
["bitfinex","ETHUSD",1765290241061,4.42571722,3116.6,3116.4,0.001]
["bitfinex","ETHUSD",1765290241378,14.94777577,3116.6,3116.4,0.001]
["bitfinex","ETHUSD",1765290241534,16.76340572,3116.6,3116.4,0.001]
["bitfinex","ETHUSD",1765290242456,21.49427172,3116.6,3116.4,0.001]
["bitfinex","ETHUSD",1765290242660,13.17584217,3116.6,3116.4,0.001]
["bitfinex","ETHUSD",1765290242862,11.82249317,3116.6,3116.4,0.001]
["bitfinex","ETHUSD",1765290243063,11.61599117,3116.6,3116.4,0.001]
["bitfinex","ETHUSD",1765290243443,11.97266117,3116.6,3116.4,0.001]
["bitfinex","ETHUSD",1765290243777,11.97186117,3116.6,3116.4,0.001]
["bitfinex","ETHUSD",1765290244336,15.06949717,3116.6,3116.4,0.001]
["bitfinex","ETHUSD",1765290244634,13.27576017,3116.6,3116.4,0.001]
["bitfinex","ETHUSD",1765290245035,12.45300017,3116.6,3116.4,0.001]
["bitfinex","ETHUSD",1765290245432,16.18538417,3116.6,3116.4,0.001]
["bitfinex","ETHUSD",1765290246041,16.59088817,3116.6,3116.4,0.001]
["bitfinex","ETHUSD",1765290246365,6.64605117,3116.6,3116.4,0.001]
["bitfinex","ETHUSD",1765290246671,15.06904422,3116.6,3116.4,0.001]
["bitfinex","ETHUSD",1765290247455,20.13106022,3116.6,3116.4,0.001]
["bitfinex","ETHUSD",1765290248567,20.59557722,3116.6,3116.4,0.001]
["bitfinex","ETHUSD",1765290248763,0.405504,3116.0,3115.2,0.001]
["bitfinex","ETHUSD",1765290248975,0.508,3115.9,3115.2,0.001]
["bitfinex","ETHUSD",1765290249497,0.63664569,3115.9,3115.2,0.001]
["bitfinex","ETHUSD",1765290249698,4.42646659,3115.9,3115.2,0.001]
["bitfinex","ETHUSD",1765290249904,16.65882026,3115.9,3115.2,0.001]
["bitfinex","ETHUSD",1765290250056,16.27702926,3115.9,3115.2,0.001]
["bitfinex","ETHUSD",1765290250254,15.74850726,3115.9,3115.2,0.001]
["bitfinex","ETHUSD",1765290250956,13.62578926,3115.9,3115.2,0.001]
["bitfinex","ETHUSD",1765290251179,13.33487526,3115.9,3115.2,0.001]
["bitfinex","ETHUSD",1765290252787,13.74037926,3115.9,3115.2,0.001]
["bitfinex","ETHUSD",1765290252990,35.64109226,3115.9,3115.2,0.001]
["bitfinex","ETHUSD",1765290253357,36.04407026,3115.9,3115.2,0.001]
["bitfinex","ETHUSD",1765290253873,39.02309226,3115.9,3115.2,0.001]
["bitfinex","ETHUSD",1765290254178,32.28518126,3115.9,3115.2,0.001]
["bitfinex","ETHUSD",1765290254976,33.04389726,3115.9,3115.2,0.001]
["bitfinex","ETHUSD",1765290255892,9.02309226,3115.9,3115.2,0.001]
["bitfinex","ETHUSD",1765290256196,31.82902326,3115.9,3115.2,0.001]
["bitfinex","ETHUSD",1765290256982,33.31403326,3115.9,3115.2,0.001]
["bitfinex","ETHUSD",1765290257155,10.46527926,3115.9,3115.2,0.001]
["bitfinex","ETHUSD",1765290258068,17.94674326,3115.9,3115.2,0.001]
["bitfinex","ETHUSD",1765290258268,15.78166826,3115.9,3115.2,0.001]
["bitfinex","ETHUSD",1765290258583,15.14733826,3115.9,3115.2,0.001]
["bitfinex","ETHUSD",1765290258955,17.65690526,3115.9,3115.2,0.001]
["bitfinex","ETHUSD",1765290259373,16.94683026,3115.9,3115.2,0.001]
["bitfinex","ETHUSD",1765290259572,15.45404826,3115.9,3115.2,0.001]
["bitfinex","ETHUSD",1765290260165,16.75577226,3115.9,3115.2,0.001]
["bitfinex","ETHUSD",1765290260754,20.13777226,3115.9,3115.2,0.001]
["bitfinex","ETHUSD",1765290261262,0.98597929,3115.4,3114.9,0.001]
["bitfinex","ETHUSD",1765290261458,0.58047529,3115.2,3114.9,0.001]
["bitfinex","ETHUSD",1765290261869,0.96504448,3115.1,3114.9,0.001]
["bitfinex","ETHUSD",1765290262786,3.79074816,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765290263589,3.91942075,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765290263791,4.63238017,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765290264784,24.68392951,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765290265764,13.66067151,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765290266992,12.18078451,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765290267865,12.17998451,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765290268291,7.29887617,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765290268472,3.91862075,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765290268671,3.78994816,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765290269791,18.88486516,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765290269993,22.6190775,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1765290270276,5.46158363,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1765290270479,6.00774199,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1765290270681,11.26331199,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1765290270996,20.14212464,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1765290271368,25.42873698,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1765290271703,23.92962864,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1765290271900,23.92962864,3114.3,3112.1,11.30763704]
["bitfinex","ETHUSD",1765290271901,31.03597929,3114.2,3112.1,6.4265287]
["bitfinex","ETHUSD",1765290272103,4.88110834,3113.3,3112.2,0.82407753]
["bitfinex","ETHUSD",1765290272307,1.26706634,3114.1,3111.9,4.88300896]
["bitfinex","ETHUSD",1765290272308,0.05,3112.6,3111.9,0.00190062]
["bitfinex","ETHUSD",1765290272476,0.508,3112.5,3111.9,0.00190062]
["bitfinex","ETHUSD",1765290272674,0.509,3112.6,3111.9,0.00190062]
["bitfinex","ETHUSD",1765290272887,0.58047529,3112.5,3111.9,0.00190062]
["bitfinex","ETHUSD",1765290273303,0.509,3112.9,3111.9,0.00190062]
["bitfinex","ETHUSD",1765290274174,0.9656098,3113.1,3111.9,0.00190062]
["bitfinex","ETHUSD",1765290274175,1.4746098,3113.1,3111.9,0.00190062]
["bitfinex","ETHUSD",1765290274875,0.58047529,3112.9,3111.9,0.00190062]
["bitfinex","ETHUSD",1765290275206,0.58047529,3112.9,3111.9,0.64482616]
["bitfinex","ETHUSD",1765290276393,0.58047529,3112.9,3111.9,0.00190062]
["bitfinex","ETHUSD",1765290276593,0.58047529,3112.7,3111.9,0.00190062]
["bitfinex","ETHUSD",1765290276778,0.509,3112.6,3111.9,0.00190062]
["bitfinex","ETHUSD",1765290276979,0.58047529,3112.4,3111.9,0.00190062]
["bitfinex","ETHUSD",1765290277180,1.08947529,3112.4,3111.9,0.00190062]
["bitfinex","ETHUSD",1765290277379,0.80912167,3112.3,3111.9,0.00190062]
["bitfinex","ETHUSD",1765290278710,0.405504,3112.2,3111.9,0.00190062]
["bitfinex","ETHUSD",1765290279307,0.58047529,3112.0,3111.9,0.00190062]
["bitfinex","ETHUSD",1765290279507,1.08947529,3112.0,3111.9,0.00190062]
["bitfinex","ETHUSD",1765290280006,0.58047529,3112.0,3111.9,0.00190062]
["bitfinex","ETHUSD",1765290280176,0.58047529,3112.1,3111.9,0.00190062]
["bitfinex","ETHUSD",1765290280377,0.509,3112.2,3111.9,0.00190062]
["bitfinex","ETHUSD",1765290280812,1.08947529,3112.8,3111.9,0.00190062]
["bitfinex","ETHUSD",1765290281127,3.21264497,3112.7,3111.9,0.00190062]
["bitfinex","ETHUSD",1765290281415,0.58047529,3112.6,3111.9,0.00190062]
["bitfinex","ETHUSD",1765290281613,6.79745444,3112.7,3111.9,0.00190062]
["bitfinex","ETHUSD",1765290281977,0.58047529,3112.6,3111.9,0.00190062]
["bitfinex","ETHUSD",1765290283238,0.58047529,3112.3,3111.9,0.00190062]
["bitfinex","ETHUSD",1765290285186,1.33799191,3112.7,3111.9,0.00190062]
["bitfinex","ETHUSD",1765290285515,0.58047529,3112.5,3111.9,0.00190062]
["bitfinex","ETHUSD",1765290286421,3.72174094,3112.7,3111.9,0.00190062]
["bitfinex","ETHUSD",1765290286620,0.509,3112.7,3111.9,0.00190062]
["bitfinex","ETHUSD",1765290286813,6.42459887,3113.1,3111.9,0.00190062]
["bitfinex","ETHUSD",1765290287011,0.58047529,3113.0,3111.9,0.00190062]
["bitfinex","ETHUSD",1765290287215,3.72126929,3113.1,3111.9,0.00190062]
["bitfinex","ETHUSD",1765290287519,3.21192265,3113.4,3111.9,0.00190062]
["bitfinex","ETHUSD",1765290287727,0.509,3113.5,3112.2,1.81424661]
["bitfinex","ETHUSD",1765290287895,3.21186611,3113.5,3112.3,0.509]
["bitfinex","ETHUSD",1765290288225,3.21175573,3113.6,3112.3,0.509]
["bitfinex","ETHUSD",1765290288591,0.58047529,3113.5,3112.3,0.509]
["bitfinex","ETHUSD",1765290289118,9.63526719,3113.6,3112.3,0.509]
["bitfinex","ETHUSD",1765290289313,3.21192265,3113.4,3112.5,6.4257028]
["bitfinex","ETHUSD",1765290289518,6.4238453,3113.4,3112.5,3.2128514]
["bitfinex","ETHUSD",1765290289821,6.4238453,3113.4,3111.8,0.405504]
["bitfinex","ETHUSD",1765290289822,0.58047529,3113.3,3112.2,3.2130993]
["bitfinex","ETHUSD",1765290290021,0.58047529,3113.3,3111.9,0.51090062]
["bitfinex","ETHUSD",1765290290189,0.58047529,3113.3,3112.3,3.21299132]
["bitfinex","ETHUSD",1765290290190,1.74935229,3113.3,3112.3,3.21299132]
["bitfinex","ETHUSD",1765290290392,1.74935229,3113.3,3112.4,3.21294202]
["bitfinex","ETHUSD",1765290290623,3.21184899,3113.5,3112.4,6.42589665]
["bitfinex","ETHUSD",1765290290799,0.58047529,3113.4,3112.4,6.42589665]
["bitfinex","ETHUSD",1765290291998,0.509,3113.7,3112.5,1.81424661]
["bitfinex","ETHUSD",1765290292313,3.21177259,3113.6,3112.5,1.81424661]
["bitfinex","ETHUSD",1765290292521,3.21159016,3113.8,3112.6,0.509]
["bitfinex","ETHUSD",1765290292690,1.47437676,3114.1,3112.7,2.04657127]
["bitfinex","ETHUSD",1765290292691,0.509,3114.1,3112.7,2.04657127]
["bitfinex","ETHUSD",1765290292892,3.21132869,3114.0,3112.7,2.04657127]
["bitfinex","ETHUSD",1765290294025,0.58047529,3113.9,3112.8,9.63762528]
["bitfinex","ETHUSD",1765290294223,0.58047529,3113.9,3112.9,1.81424661]
["bitfinex","ETHUSD",1765290294425,0.58047529,3113.8,3112.8,6.42508352]
["bitfinex","ETHUSD",1765290294608,0.95966571,3113.8,3112.9,0.509]
["bitfinex","ETHUSD",1765290294926,0.58047529,3113.8,3112.9,0.509]
["bitfinex","ETHUSD",1765290295124,0.58047529,3113.8,3112.8,3.21254176]
["bitfinex","ETHUSD",1765290295628,0.58047529,3113.8,3112.9,0.509]
["bitfinex","ETHUSD",1765290296132,0.58047529,3114.1,3113.0,6.42467072]
["bitfinex","ETHUSD",1765290296311,0.37915728,3114.0,3112.9,3.72141757]
["bitfinex","ETHUSD",1765290296631,0.37915728,3114.0,3112.9,3.72140255]
["bitfinex","ETHUSD",1765290298238,0.58047529,3113.8,3112.9,6.93384111]
["bitfinex","ETHUSD",1765290299022,0.58047529,3113.8,3112.9,6.42484111]
["bitfinex","ETHUSD",1765290299305,0.58047529,3114.0,3113.0,2.32324661]
["bitfinex","ETHUSD",1765290299498,0.58047529,3114.0,3113.1,1.19605263]
["bitfinex","ETHUSD",1765290299918,0.58047529,3114.0,3113.2,0.509]
["bitfinex","ETHUSD",1765290300342,4.1759094,3114.6,3113.3,9.63607746]
["bitfinex","ETHUSD",1765290300504,0.509,3115.2,3113.7,1.81424661]
["bitfinex","ETHUSD",1765290300710,3.21016981,3115.1,3113.8,0.69042466]
["bitfinex","ETHUSD",1765290300905,0.58047529,3115.0,3113.8,0.69042466]
["bitfinex","ETHUSD",1765290301140,0.58047529,3115.0,3113.8,0.18142466]
["bitfinex","ETHUSD",1765290301306,5.95681,3114.7,3112.8,1.81424661]
["bitfinex","ETHUSD",1765290301623,1.08947529,3114.6,3113.0,1.81424661]
["bitfinex","ETHUSD",1765290301848,0.509,3114.5,3113.2,3.21212899]
["bitfinex","ETHUSD",1765290302306,0.509,3114.5,3112.8,1.81424661]
["bitfinex","ETHUSD",1765290302307,0.58047529,3114.3,3112.8,1.81424661]
["bitfinex","ETHUSD",1765290302666,0.58047529,3114.0,3112.2,1.81424661]
["bitfinex","ETHUSD",1765290302809,0.509,3113.9,3112.5,3.212827]
["bitfinex","ETHUSD",1765290303010,0.58047529,3113.7,3112.5,3.21280681]
["bitfinex","ETHUSD",1765290303233,0.58047529,3113.7,3112.3,3.21297951]
["bitfinex","ETHUSD",1765290303437,0.509,3113.9,3112.4,3.72194522]
["bitfinex","ETHUSD",1765290303616,0.509,3113.9,3112.4,1.38393438]
["bitfinex","ETHUSD",1765290303830,0.58047529,3113.7,3112.4,0.509]
["bitfinex","ETHUSD",1765290304533,0.58047529,3113.7,3112.5,6.42569014]
["bitfinex","ETHUSD",1765290304843,0.58047529,3113.7,3112.5,3.21283874]
["bitfinex","ETHUSD",1765290305340,0.58047529,3113.7,3112.5,6.42569014]
["bitfinex","ETHUSD",1765290306409,0.58047529,3113.5,3112.5,6.42569014]
["bitfinex","ETHUSD",1765290306610,0.58047529,3113.6,3112.6,2.50771562]
["bitfinex","ETHUSD",1765290307033,0.58047529,3113.6,3112.2,1.81424661]
["bitfinex","ETHUSD",1765290307224,0.58047529,3113.6,3112.6,0.509]
["bitfinex","ETHUSD",1765290308508,0.58047529,3113.4,3112.6,0.509]
["bitfinex","ETHUSD",1765290308710,0.58047529,3113.4,3112.5,3.21280088]
["bitfinex","ETHUSD",1765290308942,0.58047529,3113.4,3112.6,3.21270683]
["bitfinex","ETHUSD",1765290309140,0.58047529,3113.5,3112.6,3.90617018]
["bitfinex","ETHUSD",1765290309643,0.58047529,3113.5,3112.7,0.509]
["bitfinex","ETHUSD",1765290310311,0.58047529,3113.5,3112.5,0.509]
["bitfinex","ETHUSD",1765290310512,6.4238453,3113.4,3112.5,0.509]
["bitfinex","ETHUSD",1765290310810,0.58047529,3113.3,3112.1,3.21321136]
["bitfinex","ETHUSD",1765290311126,0.58047529,3113.1,3112.0,3.21332786]
["bitfinex","ETHUSD",1765290311450,0.58047529,3113.1,3111.9,3.72432527]
["bitfinex","ETHUSD",1765290311943,0.64238453,3113.3,3111.9,3.72432527]
["bitfinex","ETHUSD",1765290311944,0.509,3113.0,3111.9,0.00190062]
["bitfinex","ETHUSD",1765290312442,6.42528994,3112.7,3111.9,0.00190062]
["bitfinex","ETHUSD",1765290312621,0.58047529,3112.6,3111.9,0.00190062]
["bitfinex","ETHUSD",1765290312837,0.58047529,3112.6,3111.9,0.69571405]
["bitfinex","ETHUSD",1765290313048,3.21257168,3112.8,3111.9,0.69571405]
["bitfinex","ETHUSD",1765290313258,0.58047529,3112.9,3111.9,0.69571405]
["bitfinex","ETHUSD",1765290313456,0.58047529,3113.0,3112.0,1.81424661]
["bitfinex","ETHUSD",1765290313957,0.58047529,3113.0,3111.9,0.69571405]
["bitfinex","ETHUSD",1765290314168,1.28097305,3113.0,3112.0,0.90092882]
["bitfinex","ETHUSD",1765290314373,1.28097305,3113.0,3111.9,0.00190062]
["bitfinex","ETHUSD",1765290314374,0.58047529,3113.0,3111.9,0.00190062]
["bitfinex","ETHUSD",1765290314539,3.21243856,3112.9,3111.9,0.00190062]
["bitfinex","ETHUSD",1765290314734,0.51,3112.8,3111.9,0.00190062]
["bitfinex","ETHUSD",1765290315756,1.09047529,3112.8,3111.9,0.00190062]
["bitfinex","ETHUSD",1765290316066,0.58047529,3112.6,3111.9,0.00190062]
["bitfinex","ETHUSD",1765290316239,0.57967529,3112.6,3111.9,0.00190062]
["bitfinex","ETHUSD",1765290317963,11.03195786,3112.7,3111.9,0.00190062]
["bitfinex","ETHUSD",1765290317964,2.80869,3112.4,3111.9,0.00190062]
["bitfinex","ETHUSD",1765290318165,0.51,3112.3,3111.9,0.00190062]
["bitfinex","ETHUSD",1765290319858,6.4263222,3112.2,3111.9,0.00190062]
["bitfinex","ETHUSD",1765290320058,1.59541494,3112.1,3111.9,0.00190062]
["bitfinex","ETHUSD",1765290320661,0.405504,3112.0,3111.9,0.00190062]
["bitfinex","ETHUSD",1765290322374,4.19934689,3112.0,3111.9,0.00190062]
["bitfinex","ETHUSD",1765290322739,3.79384289,3112.0,3111.9,0.00190062]
["bitfinex","ETHUSD",1765290322945,4.30384289,3112.0,3111.9,0.00190062]
["bitfinex","ETHUSD",1765290323167,5.14704539,3112.0,3111.9,0.00190062]
["bitfinex","ETHUSD",1765290323550,0.58047529,3111.9,3111.1,0.002]
["bitfinex","ETHUSD",1765290323753,0.405504,3111.1,3110.5,0.00064547]
["bitfinex","ETHUSD",1765290323943,0.58047529,3110.7,3110.5,0.00064547]
["bitfinex","ETHUSD",1765290324266,8.22022508,3110.6,3110.5,0.00064547]
["bitfinex","ETHUSD",1765290324468,3.21481386,3110.6,3110.5,0.00064547]
["bitfinex","ETHUSD",1765290324843,3.79528915,3110.6,3110.5,0.00064547]
["bitfinex","ETHUSD",1765290325162,6.05079315,3110.6,3110.5,0.00064547]
["bitfinex","ETHUSD",1765290325366,8.49975715,3110.6,3110.5,0.00064547]
["bitfinex","ETHUSD",1765290325665,7.72721815,3110.6,3110.5,0.00064547]
["bitfinex","ETHUSD",1765290325865,9.15403708,3110.6,3110.5,0.00064547]
["bitfinex","ETHUSD",1765290326070,6.66760408,3110.6,3110.5,0.00064547]
["bitfinex","ETHUSD",1765290326442,7.07310808,3110.6,3110.5,0.00064547]
["bitfinex","ETHUSD",1765290327360,9.51241408,3110.6,3110.5,0.00064547]
["bitfinex","ETHUSD",1765290327774,8.59591008,3110.6,3110.5,0.00064547]
["bitfinex","ETHUSD",1765290327964,6.66760408,3110.6,3110.5,0.00064547]
["bitfinex","ETHUSD",1765290329378,6.61760408,3110.6,3110.5,0.00064547]
["bitfinex","ETHUSD",1765290329571,6.10660408,3110.6,3110.5,0.00064547]
["bitfinex","ETHUSD",1765290330281,4.81660408,3110.6,3110.5,0.00064547]
["bitfinex","ETHUSD",1765290330479,0.58047529,3110.6,3110.5,0.00064547]
["bitfinex","ETHUSD",1765290331163,3.79528915,3110.6,3110.5,0.00064547]
["bitfinex","ETHUSD",1765290332581,0.58047529,3110.6,3110.5,0.00064547]
["bitfinex","ETHUSD",1765290332882,0.511,3111.2,3110.5,0.00064547]
["bitfinex","ETHUSD",1765290333070,3.21436417,3111.1,3110.5,0.00064547]
["bitfinex","ETHUSD",1765290333584,6.42872834,3111.1,3110.5,0.00064547]
["bitfinex","ETHUSD",1765290333960,0.58047529,3111.0,3110.5,0.00064547]
["bitfinex","ETHUSD",1765290334484,0.58047529,3110.7,3110.5,0.00064547]
["bitfinex","ETHUSD",1765290334682,0.58047529,3110.9,3110.5,0.00064547]
["bitfinex","ETHUSD",1765290336482,3.79504317,3110.9,3110.5,0.00064547]
["bitfinex","ETHUSD",1765290337686,0.58047529,3110.9,3110.5,0.00064547]
["bitfinex","ETHUSD",1765290338077,3.79499734,3110.9,3110.5,0.00064547]
["bitfinex","ETHUSD",1765290338667,7.00951939,3110.9,3110.5,0.00064547]
["bitfinex","ETHUSD",1765290338875,7.71047133,3110.9,3110.5,0.00064547]
["bitfinex","ETHUSD",1765290339057,0.966504,3110.8,3110.5,0.00064547]
["bitfinex","ETHUSD",1765290340560,0.58047529,3110.6,3110.5,0.00064547]
["bitfinex","ETHUSD",1765290341454,6.95430229,3110.6,3110.5,0.00064547]
["bitfinex","ETHUSD",1765290341657,3.47467429,3110.6,3110.5,0.00064547]
["bitfinex","ETHUSD",1765290341895,1.62698482,3110.6,3110.5,0.00064547]
["bitfinex","ETHUSD",1765290342484,7.78211168,3110.6,3110.5,0.00064547]
["bitfinex","ETHUSD",1765290342658,4.84179868,3110.6,3110.5,0.00064547]
["bitfinex","ETHUSD",1765290343333,1.62698482,3110.6,3110.5,0.00064547]
["bitfinex","ETHUSD",1765290343607,0.58047529,3110.8,3110.5,0.00064547]
["bitfinex","ETHUSD",1765290344609,0.58047529,3110.6,3110.5,0.00064547]
["bitfinex","ETHUSD",1765290345331,7.00979299,3110.8,3110.5,0.00064547]
["bitfinex","ETHUSD",1765290345496,30.58047529,3110.6,3110.5,0.00064547]
["bitfinex","ETHUSD",1765290345842,15.18691706,3110.6,3110.5,0.00064547]
["bitfinex","ETHUSD",1765290346607,22.34727092,3110.6,3110.5,0.00064547]
["bitfinex","ETHUSD",1765290347144,21.53862892,3110.6,3110.5,0.00064547]
["bitfinex","ETHUSD",1765290347439,7.91466292,3110.6,3110.5,0.00064547]
["bitfinex","ETHUSD",1765290347640,25.77996815,3110.6,3110.5,0.00064547]
["bitfinex","ETHUSD",1765290348132,27.59421476,3110.6,3110.5,0.00064547]
["bitfinex","ETHUSD",1765290348645,47.19967981,3110.6,3110.5,0.00064547]
["bitfinex","ETHUSD",1765290348810,46.74610712,3110.6,3110.5,0.00064547]
["bitfinex","ETHUSD",1765290349006,39.91103976,3110.6,3110.5,0.00064547]
["bitfinex","ETHUSD",1765290349243,43.11390953,3110.6,3110.5,0.00064547]
["bitfinex","ETHUSD",1765290349448,43.11390953,3110.6,3109.2,0.002]
["bitfinex","ETHUSD",1765290349449,0.455504,3110.4,3109.2,0.002]
["bitfinex","ETHUSD",1765290349653,0.455504,3109.3,3109.2,0.002]
["bitfinex","ETHUSD",1765290349813,18.83653529,3109.3,3109.2,0.002]
["bitfinex","ETHUSD",1765290350012,7.80033955,3109.3,3109.2,0.002]
["bitfinex","ETHUSD",1765290350212,5.13465755,3109.3,3109.2,0.002]
["bitfinex","ETHUSD",1765290350523,4.06404729,3109.3,3109.2,0.002]
["bitfinex","ETHUSD",1765290350720,25.84461326,3109.3,3109.2,0.002]
["bitfinex","ETHUSD",1765290350924,24.89550526,3109.3,3109.2,0.002]
["bitfinex","ETHUSD",1765290351707,4.76413726,3109.3,3109.2,0.002]
["bitfinex","ETHUSD",1765290351921,7.02218726,3109.3,3109.2,0.002]
["bitfinex","ETHUSD",1765290352213,7.56680572,3109.3,3109.2,0.002]
["bitfinex","ETHUSD",1765290352836,4.30863326,3109.3,3109.2,0.002]
["bitfinex","ETHUSD",1765290353510,3.79663326,3109.3,3109.2,0.002]
["bitfinex","ETHUSD",1765290354344,8.15029326,3109.3,3109.2,0.002]
["bitfinex","ETHUSD",1765290355833,3.48141529,3109.3,3109.2,0.002]
["bitfinex","ETHUSD",1765290356035,0.58047529,3109.3,3109.2,0.002]
["bitfinex","ETHUSD",1765290356232,3.79663326,3109.3,3109.2,0.002]
["bitfinex","ETHUSD",1765290357355,0.58047529,3109.3,3109.2,0.002]
["bitfinex","ETHUSD",1765290357932,3.72756402,3109.9,3109.2,0.002]
["bitfinex","ETHUSD",1765290358136,3.2152388,3110.2,3109.2,0.65968529]
["bitfinex","ETHUSD",1765290358340,3.21471051,3110.7,3109.2,0.65968529]
["bitfinex","ETHUSD",1765290358540,0.512,3110.5,3109.2,0.65968529]
["bitfinex","ETHUSD",1765290358948,3.21502057,3110.4,3109.3,6.43231594]
["bitfinex","ETHUSD",1765290359154,6.94121434,3110.8,3109.3,9.64847391]
["bitfinex","ETHUSD",1765290359468,1.27959672,3110.7,3109.4,1.03081592]
["bitfinex","ETHUSD",1765290359642,0.69912143,3110.7,3109.4,1.03081592]
["bitfinex","ETHUSD",1765290359955,6.94121434,3110.8,3109.4,1.03081592]
["bitfinex","ETHUSD",1765290360149,0.58047529,3110.7,3109.4,1.03081592]
["bitfinex","ETHUSD",1765290360350,3.72660717,3110.8,3109.4,1.03081592]
["bitfinex","ETHUSD",1765290360660,0.58047529,3110.7,3109.4,1.03081592]
["bitfinex","ETHUSD",1765290360860,0.58047529,3110.7,3109.3,9.64847391]
["bitfinex","ETHUSD",1765290360861,0.58047529,3110.7,3109.5,1.06792898]
["bitfinex","ETHUSD",1765290361027,0.512,3111.1,3109.6,6.43169538]
["bitfinex","ETHUSD",1765290361575,0.512,3111.1,3109.6,9.64754307]
["bitfinex","ETHUSD",1765290361886,6.42818114,3111.3,3109.6,9.64754307]
["bitfinex","ETHUSD",1765290362534,0.58047529,3111.2,3109.7,0.512]
["bitfinex","ETHUSD",1765290362733,1.60276017,3111.2,3109.8,1.01595431]
["bitfinex","ETHUSD",1765290362972,0.58047529,3111.2,3109.8,1.01595431]
["bitfinex","ETHUSD",1765290363258,6.42859438,3111.1,3109.9,6.43107494]
["bitfinex","ETHUSD",1765290363446,6.42859438,3111.1,3110.0,0.512]
["bitfinex","ETHUSD",1765290363651,6.42859438,3111.1,3109.9,3.21553747]
["bitfinex","ETHUSD",1765290363652,0.58047529,3111.0,3109.9,3.21553747]
["bitfinex","ETHUSD",1765290363858,0.58047529,3111.0,3109.9,3.72753747]
["bitfinex","ETHUSD",1765290364163,0.58047529,3111.0,3110.0,0.47434918]
["bitfinex","ETHUSD",1765290364767,0.57967529,3111.0,3110.0,0.47434918]
["bitfinex","ETHUSD",1765290365465,3.21450384,3110.9,3110.1,3.21533069]
["bitfinex","ETHUSD",1765290365675,3.21450384,3110.9,3110.1,6.43066138]
["bitfinex","ETHUSD",1765290366836,6.42900768,3110.9,3110.1,3.21533069]
["bitfinex","ETHUSD",1765290367037,6.42900768,3110.9,3110.1,3.95703993]
["bitfinex","ETHUSD",1765290367239,3.21450384,3110.9,3110.1,7.17237062]
["bitfinex","ETHUSD",1765290367970,7.00886305,3111.2,3110.1,7.17237062]
["bitfinex","ETHUSD",1765290370175,7.00886305,3111.2,3110.1,3.95703993]
["bitfinex","ETHUSD",1765290370386,10.22305693,3111.2,3110.0,0.512]
["bitfinex","ETHUSD",1765290370687,11.15264261,3110.9,3109.2,0.65968529]
["bitfinex","ETHUSD",1765290370972,0.58047529,3110.6,3109.4,0.512]
["bitfinex","ETHUSD",1765290371152,3.47603129,3110.6,3109.4,0.512]
["bitfinex","ETHUSD",1765290371350,0.58047529,3110.6,3109.7,3.21568733]
["bitfinex","ETHUSD",1765290371770,0.58047529,3110.6,3109.8,3.21563309]
["bitfinex","ETHUSD",1765290371970,0.05,3111.6,3109.9,0.32156331]
["bitfinex","ETHUSD",1765290372157,2.896958,3111.4,3109.7,0.405504]
["bitfinex","ETHUSD",1765290372365,2.896958,3111.4,3109.7,0.98597929]
["bitfinex","ETHUSD",1765290372867,0.58047529,3111.3,3109.7,0.98597929]
["bitfinex","ETHUSD",1765290373253,6.42818114,3111.3,3109.9,0.58047529]
["bitfinex","ETHUSD",1765290373453,6.42818114,3111.3,3110.0,1.02273979]
["bitfinex","ETHUSD",1765290373673,6.42818114,3111.3,3110.1,0.512]
["bitfinex","ETHUSD",1765290373876,3.21409057,3111.3,3110.1,0.512]
["bitfinex","ETHUSD",1765290374072,0.58047529,3111.2,3110.1,0.512]
["bitfinex","ETHUSD",1765290375556,0.58047529,3111.0,3110.2,0.512]
["bitfinex","ETHUSD",1765290375870,0.58047529,3111.0,3110.2,1.3085371]
["bitfinex","ETHUSD",1765290379279,0.58047529,3110.8,3109.2,0.002]
["bitfinex","ETHUSD",1765290379580,0.7009483,3110.7,3109.9,3.21552715]
["bitfinex","ETHUSD",1765290379945,3.21481386,3110.6,3109.9,3.21552715]
["bitfinex","ETHUSD",1765290380150,0.58047529,3111.0,3109.9,3.21552715]
["bitfinex","ETHUSD",1765290380348,0.58047529,3111.0,3109.9,6.43106462]
["bitfinex","ETHUSD",1765290380545,1.07353669,3110.9,3109.9,7.12537108]
["bitfinex","ETHUSD",1765290380750,1.07353669,3110.9,3110.0,0.512]
["bitfinex","ETHUSD",1765290381277,1.07353669,3110.9,3109.8,0.512]
["bitfinex","ETHUSD",1765290381683,1.07353669,3110.9,3109.8,3.21563786]
["bitfinex","ETHUSD",1765290381882,1.07353669,3110.9,3109.8,3.72763786]
["bitfinex","ETHUSD",1765290382195,0.58047529,3110.6,3109.8,3.72763628]
["bitfinex","ETHUSD",1765290382402,0.58047529,3110.6,3109.8,3.21563628]
["bitfinex","ETHUSD",1765290382554,0.58047529,3110.6,3109.7,3.21566261]
["bitfinex","ETHUSD",1765290383486,0.58047529,3110.6,3109.8,3.21563381]
["bitfinex","ETHUSD",1765290384162,0.58047529,3110.4,3109.7,3.21574168]
["bitfinex","ETHUSD",1765290384368,0.58047529,3110.5,3109.8,0.37277417]
["bitfinex","ETHUSD",1765290384966,0.58047529,3110.5,3109.9,0.512]
["bitfinex","ETHUSD",1765290387055,6.43004114,3110.4,3109.9,0.511]
["bitfinex","ETHUSD",1765290388498,3.21502057,3110.4,3109.9,0.511]
["bitfinex","ETHUSD",1765290388864,3.79544678,3110.5,3109.9,0.511]
["bitfinex","ETHUSD",1765290389062,7.00961827,3110.5,3109.9,0.511]
["bitfinex","ETHUSD",1765290389278,0.58047529,3110.3,3109.2,0.002]
["bitfinex","ETHUSD",1765290389492,2.592699,3110.2,3109.2,0.513]
["bitfinex","ETHUSD",1765290389691,0.58047529,3110.1,3109.2,0.002]
["bitfinex","ETHUSD",1765290389869,0.511,3110.0,3109.2,0.002]
["bitfinex","ETHUSD",1765290390390,0.05,3110.3,3109.2,0.002]
["bitfinex","ETHUSD",1765290390600,5.65944229,3110.1,3109.2,0.002]
["bitfinex","ETHUSD",1765290390794,0.61704423,3110.0,3109.2,0.002]
["bitfinex","ETHUSD",1765290390995,0.58047529,3110.0,3109.2,0.002]
["bitfinex","ETHUSD",1765290391187,6.43107494,3109.9,3109.2,0.002]
["bitfinex","ETHUSD",1765290391605,30.0,3109.3,3109.2,0.002]
["bitfinex","ETHUSD",1765290391801,0.05,3109.1,3108.4,0.002]
["bitfinex","ETHUSD",1765290391989,22.06548029,3109.0,3108.4,0.002]
["bitfinex","ETHUSD",1765290392298,34.68382363,3109.0,3108.4,0.002]
["bitfinex","ETHUSD",1765290392500,43.5375845,3109.0,3108.4,0.002]
["bitfinex","ETHUSD",1765290393196,43.36905281,3109.0,3108.4,0.002]
["bitfinex","ETHUSD",1765290393389,36.51276457,3109.0,3108.4,0.002]
["bitfinex","ETHUSD",1765290393702,6.97476457,3109.0,3108.4,0.002]
["bitfinex","ETHUSD",1765290393888,7.5666786,3109.0,3108.4,0.002]
["bitfinex","ETHUSD",1765290394090,8.4910535,3109.0,3108.4,0.002]
["bitfinex","ETHUSD",1765290394293,8.05436797,3109.0,3108.4,0.002]
["bitfinex","ETHUSD",1765290394507,23.6004686,3109.0,3108.4,0.002]
["bitfinex","ETHUSD",1765290395017,9.6966696,3109.0,3108.4,0.002]
["bitfinex","ETHUSD",1765290395178,10.67388627,3109.0,3108.4,0.002]
["bitfinex","ETHUSD",1765290395378,11.18588627,3109.0,3108.4,0.002]
["bitfinex","ETHUSD",1765290395684,10.00675827,3109.0,3108.4,0.002]
["bitfinex","ETHUSD",1765290396103,10.49444764,3109.0,3108.4,0.002]
["bitfinex","ETHUSD",1765290396713,6.20366427,3109.0,3108.4,0.002]
["bitfinex","ETHUSD",1765290396913,36.20366427,3109.0,3108.4,0.002]
["bitfinex","ETHUSD",1765290398117,35.74166427,3109.0,3108.4,0.002]
["bitfinex","ETHUSD",1765290398294,16.88341827,3109.0,3108.4,0.002]
["bitfinex","ETHUSD",1765290398703,17.37110764,3109.0,3108.4,0.002]
["bitfinex","ETHUSD",1765290398877,36.25366427,3109.0,3108.4,0.002]
["bitfinex","ETHUSD",1765290399809,6.25366427,3109.0,3108.4,0.002]
["bitfinex","ETHUSD",1765290399976,36.38262019,3109.0,3108.4,0.002]
["bitfinex","ETHUSD",1765290400380,36.87030956,3109.0,3108.4,0.002]
["bitfinex","ETHUSD",1765290401313,0.405504,3108.5,3108.4,0.002]
["bitfinex","ETHUSD",1765290401606,38.47100566,3108.5,3108.4,0.002]
["bitfinex","ETHUSD",1765290401802,41.68799134,3108.5,3108.4,0.002]
["bitfinex","ETHUSD",1765290402004,41.20030197,3108.5,3108.4,0.002]
["bitfinex","ETHUSD",1765290402306,40.73830197,3108.5,3108.4,0.002]
["bitfinex","ETHUSD",1765290402505,41.9512638,3108.5,3108.4,0.002]
["bitfinex","ETHUSD",1765290402803,42.43895317,3108.5,3108.4,0.002]
["bitfinex","ETHUSD",1765290403334,45.82395317,3108.5,3108.4,0.002]
["bitfinex","ETHUSD",1765290403523,45.31195317,3108.5,3108.4,0.002]
["bitfinex","ETHUSD",1765290403829,45.3362638,3108.5,3108.4,0.002]
["bitfinex","ETHUSD",1765290404030,45.31195317,3108.5,3108.4,0.002]
["bitfinex","ETHUSD",1765290404338,45.46524966,3108.5,3108.4,0.002]
["bitfinex","ETHUSD",1765290405536,41.56824966,3108.5,3108.4,0.002]
["bitfinex","ETHUSD",1765290405857,9.9014608,3108.5,3108.4,0.002]
["bitfinex","ETHUSD",1765290406002,3.72898568,3108.5,3108.4,0.002]
["bitfinex","ETHUSD",1765290406806,3.21698568,3108.5,3108.4,0.002]
["bitfinex","ETHUSD",1765290407706,0.512,3108.6,3108.4,0.002]
["bitfinex","ETHUSD",1765290407938,0.512,3108.8,3108.4,0.002]
["bitfinex","ETHUSD",1765290408119,3.21646831,3109.0,3108.4,0.002]
["bitfinex","ETHUSD",1765290408324,0.512,3108.9,3108.4,0.002]
["bitfinex","ETHUSD",1765290408529,0.58047529,3108.9,3108.4,0.002]
["bitfinex","ETHUSD",1765290409535,6.94493662,3109.0,3108.4,0.002]
["bitfinex","ETHUSD",1765290409734,3.21637925,3109.1,3108.4,0.002]
["bitfinex","ETHUSD",1765290409941,0.58047529,3109.0,3108.4,0.002]
["bitfinex","ETHUSD",1765290410222,3.21626935,3109.2,3108.4,0.002]
["bitfinex","ETHUSD",1765290410223,0.58047529,3109.2,3108.4,0.002]
["bitfinex","ETHUSD",1765290410615,0.405504,3109.1,3108.4,0.002]
["bitfinex","ETHUSD",1765290410821,0.58047529,3108.8,3108.4,0.002]
["bitfinex","ETHUSD",1765290411217,2.44113639,3109.0,3108.4,0.002]
["bitfinex","ETHUSD",1765290411844,0.512,3109.0,3108.4,0.002]
["bitfinex","ETHUSD",1765290412047,0.58047529,3108.8,3108.4,0.002]
["bitfinex","ETHUSD",1765290412548,1.52595081,3108.8,3108.4,0.002]
["bitfinex","ETHUSD",1765290413114,0.57967529,3108.8,3108.4,0.002]
["bitfinex","ETHUSD",1765290414141,3.21636486,3109.1,3108.4,0.002]
["bitfinex","ETHUSD",1765290414347,0.512,3109.0,3108.4,0.002]
["bitfinex","ETHUSD",1765290414759,0.512,3108.9,3108.4,0.002]
["bitfinex","ETHUSD",1765290415571,1.77909023,3108.9,3108.4,0.002]
["bitfinex","ETHUSD",1765290416224,6.43335048,3108.8,3108.4,0.002]
["bitfinex","ETHUSD",1765290416430,0.58047529,3108.7,3108.4,0.002]
["bitfinex","ETHUSD",1765290416634,1.92913639,3108.6,3108.4,0.002]
["bitfinex","ETHUSD",1765290416939,0.512,3108.5,3108.4,0.002]
["bitfinex","ETHUSD",1765290417139,1.39463646,3108.5,3108.4,0.002]
["bitfinex","ETHUSD",1765290417342,12.50476646,3108.5,3108.4,0.002]
["bitfinex","ETHUSD",1765290417572,10.32731046,3108.5,3108.4,0.002]
["bitfinex","ETHUSD",1765290418064,10.37731046,3108.5,3108.4,0.002]
["bitfinex","ETHUSD",1765290418266,13.59429614,3108.5,3108.4,0.002]
["bitfinex","ETHUSD",1765290418568,35.06712614,3108.5,3108.4,0.002]
["bitfinex","ETHUSD",1765290419869,35.06712614,3108.5,3107.7,0.003]
["bitfinex","ETHUSD",1765290419870,0.455504,3107.8,3107.7,0.003]
["bitfinex","ETHUSD",1765290420072,26.474902,3107.8,3107.7,0.003]
["bitfinex","ETHUSD",1765290420248,32.34976686,3107.8,3107.7,0.003]
["bitfinex","ETHUSD",1765290420455,19.60601486,3107.8,3107.7,0.003]
["bitfinex","ETHUSD",1765290420753,9.72929386,3107.8,3107.7,0.003]
["bitfinex","ETHUSD",1765290420942,6.86416756,3107.8,3107.7,0.003]
["bitfinex","ETHUSD",1765290421581,3.79818556,3107.8,3107.7,0.003]
["bitfinex","ETHUSD",1765290422067,4.31018556,3107.8,3107.7,0.003]
["bitfinex","ETHUSD",1765290422458,12.31235456,3107.8,3107.7,0.003]
["bitfinex","ETHUSD",1765290422632,14.36529656,3107.8,3107.7,0.003]
["bitfinex","ETHUSD",1765290422839,12.3464979,3107.8,3107.7,0.003]
["bitfinex","ETHUSD",1765290423042,6.4739799,3107.8,3107.7,0.003]
["bitfinex","ETHUSD",1765290423239,4.71568956,3107.8,3107.7,0.003]
["bitfinex","ETHUSD",1765290423969,9.49636356,3107.8,3107.7,0.003]
["bitfinex","ETHUSD",1765290424556,8.51991556,3107.8,3107.7,0.003]
["bitfinex","ETHUSD",1765290424770,4.71568956,3107.8,3107.7,0.003]
["bitfinex","ETHUSD",1765290425085,6.43438534,3108.3,3107.7,0.003]
["bitfinex","ETHUSD",1765290425371,0.512,3108.1,3107.7,0.003]
["bitfinex","ETHUSD",1765290425541,3.21719267,3108.3,3107.7,0.003]
["bitfinex","ETHUSD",1765290426045,0.513,3108.5,3107.7,0.003]
["bitfinex","ETHUSD",1765290426879,0.05,3109.3,3107.7,0.003]
["bitfinex","ETHUSD",1765290427038,6.94552282,3109.2,3107.7,0.003]
["bitfinex","ETHUSD",1765290427374,2.03899,3109.0,3107.7,0.003]
["bitfinex","ETHUSD",1765290429265,6.43314354,3108.9,3107.7,0.003]
["bitfinex","ETHUSD",1765290429463,0.512,3108.8,3107.7,0.003]
["bitfinex","ETHUSD",1765290429675,1.09247529,3108.8,3107.7,0.003]
["bitfinex","ETHUSD",1765290430446,0.58047529,3108.8,3107.7,0.003]
["bitfinex","ETHUSD",1765290430647,1.09247529,3108.8,3107.7,0.003]
["bitfinex","ETHUSD",1765290431478,0.58047529,3108.7,3107.7,0.003]
["bitfinex","ETHUSD",1765290431646,0.58047529,3109.1,3107.8,1.92913639]
["bitfinex","ETHUSD",1765290431848,0.512,3109.1,3107.9,0.405504]
["bitfinex","ETHUSD",1765290432048,6.43107494,3109.9,3108.0,1.92913639]
["bitfinex","ETHUSD",1765290432267,1.09247529,3109.8,3108.0,8.41447339]
["bitfinex","ETHUSD",1765290432468,1.09247529,3109.8,3108.1,0.512]
["bitfinex","ETHUSD",1765290432689,0.75235502,3109.7,3108.2,0.89264734]
["bitfinex","ETHUSD",1765290432887,6.43107494,3109.9,3108.3,0.405504]
["bitfinex","ETHUSD",1765290433178,0.512,3109.8,3108.5,1.92913639]
["bitfinex","ETHUSD",1765290433350,3.72748172,3110.0,3108.5,1.92913639]
["bitfinex","ETHUSD",1765290433675,3.72746198,3110.0,3108.7,1.92913639]
["bitfinex","ETHUSD",1765290433975,6.94292396,3110.0,3108.7,1.92913639]
["bitfinex","ETHUSD",1765290434178,0.58047529,3109.9,3108.8,1.1579783]
["bitfinex","ETHUSD",1765290434356,3.72746198,3110.0,3108.9,1.92913639]
["bitfinex","ETHUSD",1765290434672,3.21627368,3110.2,3108.9,1.92913639]
["bitfinex","ETHUSD",1765290434877,3.21624393,3110.2,3108.9,1.92913639]
["bitfinex","ETHUSD",1765290435074,3.72824393,3110.2,3108.9,1.92913639]
["bitfinex","ETHUSD",1765290435263,0.513,3110.2,3109.1,1.92913639]
["bitfinex","ETHUSD",1765290435468,3.72823033,3110.2,3109.1,1.92913639]
["bitfinex","ETHUSD",1765290435665,0.58047529,3110.1,3109.2,6.43252282]
["bitfinex","ETHUSD",1765290437075,0.58047529,3110.1,3109.2,3.21626141]
["bitfinex","ETHUSD",1765290437577,6.94346066,3110.2,3109.1,3.21636486]
["bitfinex","ETHUSD",1765290437578,6.43086816,3110.0,3109.1,3.21636486]
["bitfinex","ETHUSD",1765290437759,6.43086816,3110.0,3109.2,0.67415171]
["bitfinex","ETHUSD",1765290437957,3.278801,3109.9,3108.0,1.92913639]
["bitfinex","ETHUSD",1765290438150,0.512,3109.8,3108.3,0.512]
["bitfinex","ETHUSD",1765290438353,0.512,3109.8,3108.1,0.512]
["bitfinex","ETHUSD",1765290438354,6.648471,3109.7,3108.1,0.512]
["bitfinex","ETHUSD",1765290438953,0.405504,3109.7,3108.3,3.21712252]
["bitfinex","ETHUSD",1765290439259,0.405504,3109.7,3108.1,3.72938441]
["bitfinex","ETHUSD",1765290439260,0.405504,3109.7,3108.4,3.21703032]
["bitfinex","ETHUSD",1765290439472,0.405504,3109.7,3108.4,3.86046208]
["bitfinex","ETHUSD",1765290439695,0.58047529,3109.5,3108.1,0.512]
["bitfinex","ETHUSD",1765290439990,0.512,3109.4,3108.3,3.21712482]
["bitfinex","ETHUSD",1765290440157,0.512,3109.4,3108.1,3.72938348]
["bitfinex","ETHUSD",1765290440158,0.512,3109.4,3108.4,3.21708615]
["bitfinex","ETHUSD",1765290440355,0.512,3109.4,3108.3,3.21715848]
["bitfinex","ETHUSD",1765290440559,0.512,3109.4,3108.1,0.512]
["bitfinex","ETHUSD",1765290441088,0.512,3109.4,3108.2,3.21725516]
["bitfinex","ETHUSD",1765290441261,0.512,3109.4,3108.3,0.6946579]
["bitfinex","ETHUSD",1765290441802,9.64847391,3109.3,3108.3,0.6946579]
["bitfinex","ETHUSD",1765290442098,9.64847391,3109.3,3108.0,3.21749253]
["bitfinex","ETHUSD",1765290442284,0.58047529,3109.0,3107.9,3.21756634]
["bitfinex","ETHUSD",1765290442452,0.58047529,3109.2,3107.9,3.21756634]
["bitfinex","ETHUSD",1765290442801,0.58047529,3109.0,3108.0,3.21749719]
["bitfinex","ETHUSD",1765290443028,0.58047529,3109.2,3108.1,3.53909547]
["bitfinex","ETHUSD",1765290443355,0.58047529,3109.2,3108.1,0.32174972]
["bitfinex","ETHUSD",1765290443584,2.028386,3109.1,3107.9,3.2175335]
["bitfinex","ETHUSD",1765290443979,0.58047529,3109.0,3107.8,6.43542054]
["bitfinex","ETHUSD",1765290444575,0.58047529,3109.0,3107.8,3.21771027]
["bitfinex","ETHUSD",1765290444775,0.512,3108.9,3107.8,3.21771027]
["bitfinex","ETHUSD",1765290445488,0.512,3108.9,3107.8,6.43542054]
["bitfinex","ETHUSD",1765290445676,0.512,3108.9,3107.9,0.69504205]
["bitfinex","ETHUSD",1765290446687,0.58047529,3108.7,3107.9,3.91262164]
["bitfinex","ETHUSD",1765290448599,6.43376438,3108.6,3107.7,0.515]
["bitfinex","ETHUSD",1765290448785,6.43376438,3108.6,3107.8,3.21769117]
["bitfinex","ETHUSD",1765290448973,6.43376438,3108.6,3107.7,3.73277155]
["bitfinex","ETHUSD",1765290449170,1.09247529,3108.5,3107.7,0.003]
["bitfinex","ETHUSD",1765290450610,0.58047529,3108.3,3107.7,0.003]
["bitfinex","ETHUSD",1765290451479,3.21653912,3109.0,3107.7,0.003]
["bitfinex","ETHUSD",1765290451480,3.21636486,3109.1,3107.7,0.003]
["bitfinex","ETHUSD",1765290451820,1.09247529,3109.0,3107.8,0.512]
["bitfinex","ETHUSD",1765290452504,0.58047529,3109.0,3107.8,0.512]
["bitfinex","ETHUSD",1765290452695,0.58047529,3108.8,3107.9,6.43521348]
["bitfinex","ETHUSD",1765290454706,0.58047529,3109.0,3107.9,6.43521348]
["bitfinex","ETHUSD",1765290454889,3.7969436,3109.0,3108.0,0.69472135]
["bitfinex","ETHUSD",1765290455085,0.512,3109.3,3108.0,0.72689638]
["bitfinex","ETHUSD",1765290455292,0.512,3109.3,3108.0,0.69472135]
["bitfinex","ETHUSD",1765290455610,1.09247529,3109.3,3108.0,0.69472135]
["bitfinex","ETHUSD",1765290455935,1.09247529,3109.3,3108.1,0.512]
["bitfinex","ETHUSD",1765290456117,1.07406389,3109.2,3108.1,0.512]
["bitfinex","ETHUSD",1765290456832,0.58047529,3109.0,3108.2,3.21729618]
["bitfinex","ETHUSD",1765290457531,0.58047529,3109.0,3108.2,6.43459236]
["bitfinex","ETHUSD",1765290458506,0.58047529,3109.0,3108.2,3.21729618]
["bitfinex","ETHUSD",1765290458918,6.43314354,3108.9,3108.1,3.72937283]
["bitfinex","ETHUSD",1765290459126,6.43314354,3108.9,3108.2,0.76415704]
["bitfinex","ETHUSD",1765290459436,3.21657177,3108.9,3108.2,0.76415704]
["bitfinex","ETHUSD",1765290461340,0.58047529,3109.0,3108.3,3.21719267]
["bitfinex","ETHUSD",1765290461637,0.58047529,3109.0,3108.2,3.98142059]
["bitfinex","ETHUSD",1765290461638,0.57967529,3109.0,3108.2,3.9814061]
["bitfinex","ETHUSD",1765290461936,0.57967529,3109.0,3108.2,6.43454524]
["bitfinex","ETHUSD",1765290462137,0.57967529,3109.0,3108.2,3.21724906]
["bitfinex","ETHUSD",1765290462509,0.57967529,3109.0,3108.1,0.512]
["bitfinex","ETHUSD",1765290462709,0.57967529,3109.0,3108.1,3.7293564]
["bitfinex","ETHUSD",1765290463355,6.43314354,3108.9,3108.1,3.7293564]
["bitfinex","ETHUSD",1765290463548,6.43314354,3108.9,3108.2,0.69468588]
["bitfinex","ETHUSD",1765290463749,0.58047529,3108.8,3108.2,0.69468588]
["bitfinex","ETHUSD",1765290465665,3.7972053,3108.8,3108.2,3.91190082]
["bitfinex","ETHUSD",1765290467166,0.58047529,3108.8,3108.2,3.91190082]
["bitfinex","ETHUSD",1765290467472,0.512,3109.3,3108.2,3.91190082]
["bitfinex","ETHUSD",1765290467634,0.58047529,3109.6,3108.4,6.43417834]
["bitfinex","ETHUSD",1765290467830,0.58047529,3109.6,3108.5,0.511]
["bitfinex","ETHUSD",1765290469570,6.94248856,3109.7,3108.5,0.511]
["bitfinex","ETHUSD",1765290469751,0.58047529,3109.6,3108.6,6.43376438]
["bitfinex","ETHUSD",1765290470074,0.58047529,3109.6,3108.7,1.92913639]
["bitfinex","ETHUSD",1765290470257,0.58047529,3109.6,3108.8,0.83629008]
["bitfinex","ETHUSD",1765290470567,0.58047529,3109.6,3108.9,0.511]
["bitfinex","ETHUSD",1765290472060,3.72674428,3109.7,3109.0,3.21646831]
["bitfinex","ETHUSD",1765290472259,0.58047529,3109.7,3109.0,6.43293662]
["bitfinex","ETHUSD",1765290472487,3.79605239,3109.9,3109.0,6.43293662]
["bitfinex","ETHUSD",1765290472789,0.001,3110.2,3109.1,2.81644369]
["bitfinex","ETHUSD",1765290472962,0.001,3110.2,3109.3,1.92913639]
["bitfinex","ETHUSD",1765290473170,0.001,3110.2,3109.4,0.511]
["bitfinex","ETHUSD",1765290473370,0.58147529,3110.2,3109.4,0.511]
["bitfinex","ETHUSD",1765290473964,0.001,3110.2,3109.5,1.92913639]
["bitfinex","ETHUSD",1765290474165,0.001,3110.2,3109.7,8.36062495]
["bitfinex","ETHUSD",1765290474464,0.001,3110.2,3109.8,0.511]
["bitfinex","ETHUSD",1765290475059,0.001,3110.2,3109.7,11.57636923]
["bitfinex","ETHUSD",1765290475293,0.001,3110.2,3109.8,0.511]
["bitfinex","ETHUSD",1765290475591,0.001,3110.2,3109.9,0.511]
["bitfinex","ETHUSD",1765290476086,0.001,3110.2,3109.3,1.92913639]
["bitfinex","ETHUSD",1765290476087,0.001,3110.2,3109.6,3.72682639]
["bitfinex","ETHUSD",1765290476295,0.001,3110.2,3109.7,0.69427629]
["bitfinex","ETHUSD",1765290476874,0.001,3110.2,3109.7,1.20527629]
["bitfinex","ETHUSD",1765290477390,0.001,3110.2,3109.7,3.13441268]
["bitfinex","ETHUSD",1765290477801,0.001,3110.2,3109.6,0.511]
["bitfinex","ETHUSD",1765290478184,0.001,3110.2,3109.6,3.72682625]
["bitfinex","ETHUSD",1765290479000,0.001,3110.2,3109.6,0.511]
["bitfinex","ETHUSD",1765290479719,0.001,3110.2,3109.6,3.72684069]
["bitfinex","ETHUSD",1765290479891,0.001,3110.2,3109.3,3.21609955]
["bitfinex","ETHUSD",1765290480092,0.001,3110.2,3109.0,3.21641086]
["bitfinex","ETHUSD",1765290480395,0.405504,3109.6,3107.7,0.003]
["bitfinex","ETHUSD",1765290480583,0.58047529,3109.3,3108.0,0.511]
["bitfinex","ETHUSD",1765290480899,0.511,3109.5,3108.1,3.21737763]
["bitfinex","ETHUSD",1765290481105,0.58047529,3109.3,3107.8,1.92913639]
["bitfinex","ETHUSD",1765290481303,0.405504,3109.4,3107.9,3.21757816]
["bitfinex","ETHUSD",1765290481504,0.405504,3109.4,3107.8,2.44013639]
["bitfinex","ETHUSD",1765290481811,0.98597929,3109.4,3108.2,3.21720431]
["bitfinex","ETHUSD",1765290482014,0.511,3109.3,3108.3,5.14631627]
["bitfinex","ETHUSD",1765290482318,0.05,3110.0,3108.4,3.21706997]
["bitfinex","ETHUSD",1765290482319,0.58047529,3109.1,3108.4,3.21706997]
["bitfinex","ETHUSD",1765290482483,0.58047529,3109.2,3108.5,1.92913639]
["bitfinex","ETHUSD",1765290482816,0.58047529,3109.3,3108.6,0.511]
["bitfinex","ETHUSD",1765290483016,0.58047529,3109.3,3108.7,0.24401364]
["bitfinex","ETHUSD",1765290483319,0.58047529,3109.5,3108.7,2.17315003]
["bitfinex","ETHUSD",1765290484290,0.58047529,3109.5,3108.7,2.68415003]
["bitfinex","ETHUSD",1765290484491,0.58047529,3109.6,3108.8,3.21667524]
["bitfinex","ETHUSD",1765290484687,0.511,3109.9,3109.1,1.92913639]
["bitfinex","ETHUSD",1765290484892,3.21596798,3110.5,3109.1,2.44013639]
["bitfinex","ETHUSD",1765290484893,3.21627671,3110.2,3109.1,2.44013639]
["bitfinex","ETHUSD",1765290485110,0.58047529,3110.1,3109.3,1.92913639]
["bitfinex","ETHUSD",1765290485301,0.001,3110.2,3109.3,1.92913639]
["bitfinex","ETHUSD",1765290485808,3.21624561,3110.2,3109.3,1.92913639]
["bitfinex","ETHUSD",1765290486002,3.21543628,3110.2,3109.5,1.92913639]
["bitfinex","ETHUSD",1765290486224,3.21543628,3110.2,3109.6,0.511]
["bitfinex","ETHUSD",1765290486624,0.0002,3110.2,3109.5,5.65701016]
["bitfinex","ETHUSD",1765290487015,0.0002,3110.2,3109.5,8.87296127]
["bitfinex","ETHUSD",1765290487227,0.0002,3110.2,3109.6,0.90658749]
["bitfinex","ETHUSD",1765290488203,0.0002,3110.2,3109.7,1.92913639]
["bitfinex","ETHUSD",1765290488704,0.0002,3110.2,3109.8,3.21564087]
["bitfinex","ETHUSD",1765290490602,0.0002,3110.2,3109.8,6.43128174]
["bitfinex","ETHUSD",1765290490802,0.0002,3110.2,3110.0,1.92913639]
["bitfinex","ETHUSD",1765290491051,0.0002,3110.2,3110.1,0.24401364]
["bitfinex","ETHUSD",1765290493037,0.0002,3110.2,3110.1,3.45934433]
["bitfinex","ETHUSD",1765290496575,0.0002,3110.2,3110.1,3.97034433]
["bitfinex","ETHUSD",1765290499961,0.0002,3110.2,3110.1,4.00249763]
["bitfinex","ETHUSD",1765290500361,0.0002,3110.2,3110.1,3.97034433]
["bitfinex","ETHUSD",1765290501003,0.0002,3110.2,3110.1,4.40800163]
["bitfinex","ETHUSD",1765290501294,0.0002,3110.2,3110.1,4.37584833]
["bitfinex","ETHUSD",1765290502918,0.0002,3110.2,3110.1,3.97034433]
["bitfinex","ETHUSD",1765290503089,0.0002,3110.2,3110.1,3.45934433]
["bitfinex","ETHUSD",1765290503290,0.0002,3110.2,3110.1,3.97034433]
["bitfinex","ETHUSD",1765290504582,0.0002,3110.2,3110.1,4.00249763]
["bitfinex","ETHUSD",1765290504786,0.0002,3110.2,3110.1,3.97034433]
["bitfinex","ETHUSD",1765290507006,0.0002,3110.2,3110.1,3.45934433]
["bitfinex","ETHUSD",1765290507206,0.0002,3110.2,3110.1,3.21533069]
["bitfinex","ETHUSD",1765290507410,0.0002,3110.2,3110.1,3.72633069]
["bitfinex","ETHUSD",1765290507908,0.0002,3110.2,3110.1,6.09312438]
["bitfinex","ETHUSD",1765290508324,0.0002,3110.2,3110.1,6.06097108]
["bitfinex","ETHUSD",1765290510527,0.0002,3110.2,3110.1,6.67359967]
["bitfinex","ETHUSD",1765290510726,0.001,3110.8,3110.2,0.98597929]
["bitfinex","ETHUSD",1765290510926,0.001,3110.8,3110.7,1.92913639]
["bitfinex","ETHUSD",1765290511110,0.001,3110.8,3110.7,2.44013639]
["bitfinex","ETHUSD",1765290511830,0.001,3110.8,3110.7,2.87778749]
["bitfinex","ETHUSD",1765290512070,0.001,3110.8,3110.7,2.84564039]
["bitfinex","ETHUSD",1765290512333,0.001,3110.8,3110.7,3.32311807]
["bitfinex","ETHUSD",1765290512522,0.001,3110.8,3110.7,6.56997568]
["bitfinex","ETHUSD",1765290512718,0.001,3110.8,3110.7,6.53782858]
["bitfinex","ETHUSD",1765290515249,0.001,3110.8,3110.7,7.11830387]
["bitfinex","ETHUSD",1765290516171,0.001,3110.8,3110.7,6.60730387]
["bitfinex","ETHUSD",1765290516465,0.001,3110.8,3110.7,6.71279987]
["bitfinex","ETHUSD",1765290517464,0.001,3110.8,3110.7,5.1438469]
["bitfinex","ETHUSD",1765290517633,0.001,3110.8,3110.7,5.6548469]
["bitfinex","ETHUSD",1765290518062,0.001,3110.8,3110.7,3.72571051]
["bitfinex","ETHUSD",1765290523288,0.001,3110.8,3110.7,3.75785761]
["bitfinex","ETHUSD",1765290524355,0.001,3110.8,3110.7,3.72571051]
["bitfinex","ETHUSD",1765290524558,0.001,3110.8,3110.7,6.38104609]
["bitfinex","ETHUSD",1765290524759,0.001,3110.8,3110.7,6.34889899]
["bitfinex","ETHUSD",1765290526877,0.001,3110.8,3110.7,5.83789899]
["bitfinex","ETHUSD",1765290527077,0.001,3110.8,3110.7,6.34789899]
["bitfinex","ETHUSD",1765290532698,0.001,3110.8,3110.7,6.75340299]
["bitfinex","ETHUSD",1765290533609,0.001,3111.5,3110.8,0.405504]
["bitfinex","ETHUSD",1765290533807,0.001,3111.5,3111.0,0.405504]
["bitfinex","ETHUSD",1765290533999,0.001,3111.5,3111.2,0.405504]
["bitfinex","ETHUSD",1765290534171,0.001,3111.5,3111.3,6.42818114]
["bitfinex","ETHUSD",1765290534376,0.0002,3111.5,3111.4,1.01811916]
["bitfinex","ETHUSD",1765290534591,0.0002,3111.5,3111.4,0.98597929]
["bitfinex","ETHUSD",1765290534798,0.0002,3111.5,3111.4,1.72739533]
["bitfinex","ETHUSD",1765290535272,0.0002,3111.5,3111.4,3.65653172]
["bitfinex","ETHUSD",1765290535602,0.0002,3111.5,3111.4,4.16753172]
["bitfinex","ETHUSD",1765290536302,0.0002,3111.5,3111.4,7.38151899]
["bitfinex","ETHUSD",1765290537303,0.0002,3111.5,3111.4,6.97601499]
["bitfinex","ETHUSD",1765290537711,0.0002,3111.5,3111.4,5.8845397]
["bitfinex","ETHUSD",1765290538024,0.0002,3111.5,3111.4,2.43913639]
["bitfinex","ETHUSD",1765290538504,0.0002,3111.5,3111.4,1.92913639]
["bitfinex","ETHUSD",1765290538685,0.0002,3111.5,3111.0,1.92913639]
["bitfinex","ETHUSD",1765290538882,0.0002,3111.5,3111.3,1.92913639]
["bitfinex","ETHUSD",1765290539405,0.0002,3111.5,3111.1,0.51]
["bitfinex","ETHUSD",1765290539609,0.0002,3111.5,3111.2,1.92913639]
["bitfinex","ETHUSD",1765290540302,0.0002,3111.5,3111.4,1.92913639]
["bitfinex","ETHUSD",1765290540703,0.0002,3111.5,3111.4,5.14312366]
["bitfinex","ETHUSD",1765290542004,0.0002,3111.5,3111.4,11.05951146]
["bitfinex","ETHUSD",1765290543816,0.0002,3111.5,3111.4,5.14312366]
["bitfinex","ETHUSD",1765290544119,0.0002,3111.5,3111.4,5.65412366]
["bitfinex","ETHUSD",1765290550527,0.0002,3111.5,3111.0,1.92913639]
["bitfinex","ETHUSD",1765290550718,0.0002,3111.5,3111.2,1.92913639]
["bitfinex","ETHUSD",1765290552714,0.0002,3111.5,3111.3,0.51]
["bitfinex","ETHUSD",1765290553810,0.0002,3111.5,3111.4,1.92913639]
["bitfinex","ETHUSD",1765290555207,0.0002,3111.5,3111.4,5.14312366]
["bitfinex","ETHUSD",1765290556743,0.0002,3111.5,3111.4,5.65312366]
["bitfinex","ETHUSD",1765290558650,0.0004,3111.7,3111.4,8.86711093]
["bitfinex","ETHUSD",1765290558964,0.0004,3111.7,3111.6,1.92913639]
["bitfinex","ETHUSD",1765290559161,0.0004,3111.7,3111.6,3.00876112]
["bitfinex","ETHUSD",1765290559460,0.0004,3111.7,3111.6,6.22254181]
["bitfinex","ETHUSD",1765290561930,0.0004,3111.7,3111.6,6.62804581]
["bitfinex","ETHUSD",1765290562442,0.0004,3111.7,3111.6,7.13804581]
["bitfinex","ETHUSD",1765290564228,0.0004,3111.7,3111.6,7.7185211]
["bitfinex","ETHUSD",1765290566945,0.0004,3111.7,3111.6,7.13804581]
["bitfinex","ETHUSD",1765290569306,0.0004,3111.7,3111.6,6.22254181]
["bitfinex","ETHUSD",1765290569481,0.0004,3111.7,3111.6,5.14291708]
["bitfinex","ETHUSD",1765290569680,0.0004,3111.7,3111.6,5.65291708]
["bitfinex","ETHUSD",1765290570506,0.0004,3111.7,3111.6,0.51]
["bitfinex","ETHUSD",1765290570807,0.0004,3111.7,3111.6,3.72378069]
["bitfinex","ETHUSD",1765290571694,0.0004,3111.7,3111.6,5.65291708]
["bitfinex","ETHUSD",1765290572673,0.0004,3111.7,3111.6,2.43913639]
["bitfinex","ETHUSD",1765290572870,0.0004,3111.7,3111.6,0.51]
["bitfinex","ETHUSD",1765290573907,0.0004,3111.7,3111.6,2.43913639]
["bitfinex","ETHUSD",1765290574905,0.0004,3111.7,3111.6,1.92913639]
["bitfinex","ETHUSD",1765290575085,0.0004,3111.7,3111.6,2.43913639]
["bitfinex","ETHUSD",1765290575977,0.0004,3111.7,3111.6,5.65291708]
["bitfinex","ETHUSD",1765290577207,0.0004,3111.7,3111.6,5.14291708]
["bitfinex","ETHUSD",1765290577399,0.0004,3111.7,3111.6,5.65291708]
["bitfinex","ETHUSD",1765290577800,0.0004,3111.7,3111.6,7.13801482]
["bitfinex","ETHUSD",1765290578512,0.0004,3111.7,3111.6,7.71849011]
["bitfinex","ETHUSD",1765290579085,0.0004,3111.7,3111.6,19.84558611]
["bitfinex","ETHUSD",1765290579287,0.0004,3111.7,3111.6,18.74610711]
["bitfinex","ETHUSD",1765290579487,0.001,3112.3,3111.6,18.1569538]
["bitfinex","ETHUSD",1765290579699,0.001,3112.3,3112.2,2.33464039]
["bitfinex","ETHUSD",1765290579911,0.001,3112.3,3112.2,6.63827678]
["bitfinex","ETHUSD",1765290581726,0.001,3113.9,3112.2,6.63827678]
["bitfinex","ETHUSD",1765290581727,0.001,3113.9,3112.2,19.49092118]
["bitfinex","ETHUSD",1765290582015,0.001,3113.9,3112.9,1.92913639]
["bitfinex","ETHUSD",1765290582311,3.21240691,3113.9,3112.9,5.65157495]
["bitfinex","ETHUSD",1765290582499,0.001,3113.9,3112.9,6.73090038]
["bitfinex","ETHUSD",1765290582904,0.0002,3113.0,3112.9,6.73090038]
["bitfinex","ETHUSD",1765290583696,0.0002,3113.0,3112.9,6.22090038]
["bitfinex","ETHUSD",1765290583901,0.0002,3113.0,3112.9,6.73090038]
["bitfinex","ETHUSD",1765290585923,0.001,3113.6,3113.0,0.405504]
["bitfinex","ETHUSD",1765290586217,0.001,3113.6,3113.5,5.54645988]
["bitfinex","ETHUSD",1765290586385,0.001,3113.6,3113.5,6.63693517]
["bitfinex","ETHUSD",1765290586810,0.001,3114.2,3113.6,0.98597929]
["bitfinex","ETHUSD",1765290587624,0.001,3114.2,3114.1,1.92913639]
["bitfinex","ETHUSD",1765290587813,0.001,3114.2,3114.1,2.43913639]
["bitfinex","ETHUSD",1765290588604,0.001,3114.2,3114.1,5.65033705]
["bitfinex","ETHUSD",1765290588806,0.001,3114.2,3114.1,6.72941472]
["bitfinex","ETHUSD",1765290589632,0.001,3115.0,3114.3,0.405504]
["bitfinex","ETHUSD",1765290590533,0.001,3115.0,3114.5,0.98597929]
["bitfinex","ETHUSD",1765290590727,0.001,3115.0,3114.6,0.51]
["bitfinex","ETHUSD",1765290591316,0.001,3115.0,3114.7,0.405504]
["bitfinex","ETHUSD",1765290591511,0.001,3115.0,3114.7,7.24380812]
["bitfinex","ETHUSD",1765290591726,0.001,3115.0,3114.9,2.91511568]
["bitfinex","ETHUSD",1765290592337,0.001,3115.0,3114.9,3.42511568]
["bitfinex","ETHUSD",1765290592841,0.001,3115.0,3114.9,6.12549161]
["bitfinex","ETHUSD",1765290593019,0.001,3115.0,3114.9,5.64951232]
["bitfinex","ETHUSD",1765290593347,0.001,3115.0,3114.9,6.63549161]
["bitfinex","ETHUSD",1765290593552,0.001,3115.0,3114.9,7.9411369]
["bitfinex","ETHUSD",1765290595219,0.001,3115.8,3115.0,0.98597929]
["bitfinex","ETHUSD",1765290595412,0.001,3115.8,3115.7,1.92913639]
["bitfinex","ETHUSD",1765290595615,0.001,3115.8,3115.7,2.43913639]
["bitfinex","ETHUSD",1765290595846,0.001,3115.8,3115.7,1.92913639]
["bitfinex","ETHUSD",1765290596039,0.001,3115.8,3115.7,2.43913639]
["bitfinex","ETHUSD",1765290596544,0.001,3115.8,3115.7,2.87596367]
["bitfinex","ETHUSD",1765290596722,0.001,3115.8,3115.5,1.92913639]
["bitfinex","ETHUSD",1765290596931,0.001,3115.8,3115.7,3.20955162]
["bitfinex","ETHUSD",1765290597118,0.001,3115.8,3115.5,1.92913639]
["bitfinex","ETHUSD",1765290597314,0.001,3115.8,3115.7,0.51]
["bitfinex","ETHUSD",1765290598344,0.001,3115.8,3115.5,5.13879806]
["bitfinex","ETHUSD",1765290598547,0.001,3115.8,3115.7,0.51]
["bitfinex","ETHUSD",1765290599336,0.001,3115.8,3115.3,1.92913639]
["bitfinex","ETHUSD",1765290599520,0.001,3115.8,3115.5,1.92913639]
["bitfinex","ETHUSD",1765290599917,0.001,3115.8,3115.4,0.51]
["bitfinex","ETHUSD",1765290600121,0.001,3115.8,3115.3,5.13907077]
["bitfinex","ETHUSD",1765290600322,0.001,3115.8,3115.1,0.51]
["bitfinex","ETHUSD",1765290600550,0.001,3115.8,3115.0,1.92913639]
["bitfinex","ETHUSD",1765290600750,0.001,3115.8,3114.8,1.92913639]
["bitfinex","ETHUSD",1765290600953,0.001,3115.8,3114.9,6.420702]
["bitfinex","ETHUSD",1765290601156,0.001,3115.8,3115.0,0.405504]
["bitfinex","ETHUSD",1765290601368,0.001,3115.8,3115.1,0.43760569]
["bitfinex","ETHUSD",1765290601667,0.001,3115.8,3114.9,6.420702]
["bitfinex","ETHUSD",1765290601952,0.001,3115.8,3115.3,1.92913639]
["bitfinex","ETHUSD",1765290602251,0.001,3115.8,3115.4,0.51]
["bitfinex","ETHUSD",1765290603327,0.001,3115.8,3115.5,1.96123396]
["bitfinex","ETHUSD",1765290603652,0.001,3115.8,3115.5,1.92913639]
["bitfinex","ETHUSD",1765290604155,0.001,3115.8,3115.4,0.51]
["bitfinex","ETHUSD",1765290604557,0.001,3115.8,3114.0,3.21125174]
["bitfinex","ETHUSD",1765290604558,0.001,3115.8,3114.2,3.21101429]
["bitfinex","ETHUSD",1765290604855,0.001,3115.8,3114.3,0.51]
["bitfinex","ETHUSD",1765290605036,3.14833,3115.7,3114.3,0.51]
["bitfinex","ETHUSD",1765290605233,0.58047529,3115.4,3114.3,0.51]
["bitfinex","ETHUSD",1765290605470,0.58047529,3114.9,3113.2,0.002]
["bitfinex","ETHUSD",1765290605762,2.078291,3114.8,3113.2,0.002]
["bitfinex","ETHUSD",1765290605953,0.58047529,3114.2,3113.2,0.002]
["bitfinex","ETHUSD",1765290606333,0.405504,3114.4,3113.2,0.002]
["bitfinex","ETHUSD",1765290606865,0.58047529,3113.7,3113.2,0.002]
["bitfinex","ETHUSD",1765290607037,3.64229,3113.8,3113.2,0.002]
["bitfinex","ETHUSD",1765290607038,0.58047529,3114.3,3113.2,0.002]
["bitfinex","ETHUSD",1765290607243,0.57967529,3114.3,3113.2,0.002]
["bitfinex","ETHUSD",1765290607751,0.57967529,3114.3,3113.2,0.513]
["bitfinex","ETHUSD",1765290607958,0.57967529,3114.3,3113.2,0.002]
["bitfinex","ETHUSD",1765290608140,0.7001458,3114.2,3113.2,0.002]
["bitfinex","ETHUSD",1765290609232,0.58047529,3114.0,3113.2,0.002]
["bitfinex","ETHUSD",1765290611248,7.00287661,3114.1,3113.2,0.002]
["bitfinex","ETHUSD",1765290612159,0.7001458,3114.2,3113.2,0.002]
["bitfinex","ETHUSD",1765290612360,0.58047529,3114.5,3113.5,1.92913639]
["bitfinex","ETHUSD",1765290612553,3.21068516,3114.6,3113.7,1.92913639]
["bitfinex","ETHUSD",1765290612927,0.58047529,3114.5,3113.7,1.92913639]
["bitfinex","ETHUSD",1765290613128,0.58047529,3114.3,3113.7,5.14070826]
["bitfinex","ETHUSD",1765290613345,0.511,3114.9,3113.7,5.14070826]
["bitfinex","ETHUSD",1765290613545,6.83930412,3115.9,3114.1,1.92913639]
["bitfinex","ETHUSD",1765290613546,3.21048601,3115.8,3114.1,1.92913639]
["bitfinex","ETHUSD",1765290613879,0.001,3115.8,3114.2,0.405504]
["bitfinex","ETHUSD",1765290614087,0.001,3115.8,3114.5,0.405504]
["bitfinex","ETHUSD",1765290614247,0.58047529,3115.7,3114.1,1.92913639]
["bitfinex","ETHUSD",1765290614566,0.58047529,3115.7,3114.2,1.49697929]
["bitfinex","ETHUSD",1765290615263,0.001,3115.8,3114.3,9.63298332]
["bitfinex","ETHUSD",1765290615482,15.500287,3115.7,3114.2,0.511]
["bitfinex","ETHUSD",1765290615664,15.500287,3115.7,3114.1,3.21112166]
["bitfinex","ETHUSD",1765290615665,0.405504,3115.5,3114.1,3.21112166]
["bitfinex","ETHUSD",1765290615963,0.001,3115.8,3114.3,3.21099444]
["bitfinex","ETHUSD",1765290615964,0.511,3115.4,3114.3,3.21099444]
["bitfinex","ETHUSD",1765290616433,0.511,3115.4,3114.2,3.21109255]
["bitfinex","ETHUSD",1765290616633,5.290161,3115.7,3114.3,2.44013639]
["bitfinex","ETHUSD",1765290616887,0.405504,3115.3,3113.8,1.92913639]
["bitfinex","ETHUSD",1765290617162,0.405504,3115.3,3113.9,2.44013639]
["bitfinex","ETHUSD",1765290617371,0.98597929,3114.7,3113.1,3.21220618]
["bitfinex","ETHUSD",1765290617554,0.58047529,3114.4,3113.3,0.511]
["bitfinex","ETHUSD",1765290617754,0.511,3114.6,3113.3,0.511]
["bitfinex","ETHUSD",1765290617959,0.58047529,3114.9,3113.7,3.21152645]
["bitfinex","ETHUSD",1765290618498,3.7388023,3115.6,3113.7,3.21152645]
["bitfinex","ETHUSD",1765290618499,4.25344,3115.3,3113.7,6.42313964]
["bitfinex","ETHUSD",1765290618784,0.58047529,3114.5,3113.2,0.002]
["bitfinex","ETHUSD",1765290619068,11.902214,3114.6,3113.3,3.21194485]
["bitfinex","ETHUSD",1765290619069,0.512,3114.6,3113.3,3.21194485]
["bitfinex","ETHUSD",1765290619254,6.4221951,3114.2,3113.2,0.514]
["bitfinex","ETHUSD",1765290619438,0.64221951,3114.1,3113.3,1.92913639]
["bitfinex","ETHUSD",1765290620071,4.888097,3114.0,3113.2,0.002]
["bitfinex","ETHUSD",1765290620372,2.084635,3113.7,3113.2,0.002]
["bitfinex","ETHUSD",1765290620532,0.58047529,3113.7,3113.2,0.002]
["bitfinex","ETHUSD",1765290620735,0.93957013,3113.6,3113.2,0.002]
["bitfinex","ETHUSD",1765290620971,0.58047529,3113.7,3113.2,0.002]
["bitfinex","ETHUSD",1765290621443,0.58047529,3113.5,3113.2,0.002]
["bitfinex","ETHUSD",1765290622471,3.21027287,3115.0,3113.3,0.512]
["bitfinex","ETHUSD",1765290622682,3.940955,3114.9,3113.3,0.512]
["bitfinex","ETHUSD",1765290622849,0.58047529,3114.8,3113.2,0.002]
["bitfinex","ETHUSD",1765290623041,0.98597929,3114.2,3113.2,0.002]
["bitfinex","ETHUSD",1765290623374,2.877733,3113.9,3113.2,0.002]
["bitfinex","ETHUSD",1765290623666,0.58047529,3113.7,3113.2,0.002]
["bitfinex","ETHUSD",1765290624042,3.21151005,3113.8,3113.2,0.002]
["bitfinex","ETHUSD",1765290624369,0.58047529,3113.7,3113.2,0.002]
["bitfinex","ETHUSD",1765290625562,0.513,3113.8,3113.2,0.002]
["bitfinex","ETHUSD",1765290625766,3.21144394,3113.9,3113.2,0.002]
["bitfinex","ETHUSD",1765290625983,0.58047529,3113.8,3113.2,0.002]
["bitfinex","ETHUSD",1765290626182,0.05,3114.3,3113.2,0.002]
["bitfinex","ETHUSD",1765290626183,0.05,3115.0,3113.2,0.515]
["bitfinex","ETHUSD",1765290626490,6.150586,3114.7,3113.2,0.515]
["bitfinex","ETHUSD",1765290626691,0.513,3114.8,3113.2,0.515]
["bitfinex","ETHUSD",1765290626692,6.47422195,3114.2,3113.2,0.002]
["bitfinex","ETHUSD",1765290626892,0.405504,3113.8,3113.2,0.002]
["bitfinex","ETHUSD",1765290627064,3.36399,3113.6,3113.2,0.002]
["bitfinex","ETHUSD",1765290627393,2.03899,3113.6,3113.2,0.002]
["bitfinex","ETHUSD",1765290627591,0.58047529,3113.4,3113.2,0.002]
["bitfinex","ETHUSD",1765290629079,3.72471634,3113.6,3113.2,0.002]
["bitfinex","ETHUSD",1765290629280,0.58047529,3113.5,3113.2,0.002]
["bitfinex","ETHUSD",1765290630161,4.94523529,3113.3,3113.2,0.002]
["bitfinex","ETHUSD",1765290630365,3.54858529,3113.3,3113.2,0.002]
["bitfinex","ETHUSD",1765290631194,0.40615853,3113.3,3113.2,0.002]
["bitfinex","ETHUSD",1765290631378,3.94688029,3113.3,3113.2,0.002]
["bitfinex","ETHUSD",1765290631580,3.79250111,3113.3,3113.2,0.002]
["bitfinex","ETHUSD",1765290631780,4.19800511,3113.3,3113.2,0.002]
["bitfinex","ETHUSD",1765290631981,22.39704511,3113.3,3113.2,0.002]
["bitfinex","ETHUSD",1765290632368,0.405504,3112.6,3111.9,0.002]
["bitfinex","ETHUSD",1765290632697,0.405504,3112.4,3111.9,0.002]
["bitfinex","ETHUSD",1765290632868,0.405504,3112.2,3111.9,0.002]
["bitfinex","ETHUSD",1765290633277,0.58047529,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1765290633477,16.34158971,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1765290633691,16.93440431,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1765290634287,19.24896631,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1765290634598,15.44988031,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1765290634979,11.73435331,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1765290635178,6.49210731,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1765290635385,6.72077789,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1765290635902,7.49969589,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1765290636991,11.09300189,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1765290637872,16.44885989,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1765290638072,8.68148989,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1765290638399,6.04124407,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1765290638563,8.14792707,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1765290638768,6.14874007,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1765290638993,4.30684289,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1765290639296,3.2133676,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1765290639496,3.79384289,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1765290640002,0.58047529,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1765290640303,3.79384289,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1765290640663,0.58047529,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1765290640898,0.513,3112.5,3111.9,0.002]
["bitfinex","ETHUSD",1765290640899,3.50199,3112.4,3111.9,0.002]
["bitfinex","ETHUSD",1765290641113,3.700369,3112.2,3111.9,0.002]
["bitfinex","ETHUSD",1765290641317,1.09347529,3112.1,3111.9,0.002]
["bitfinex","ETHUSD",1765290641810,18.69892889,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1765290641972,9.59772889,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1765290642898,11.14137789,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1765290643116,5.92802906,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1765290643281,4.30684289,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1765290643598,3.79384289,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1765290643803,4.30684289,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1765290644603,16.24871989,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1765290644802,13.90848789,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1765290645004,13.90848789,3112.0,3111.3,0.002]
["bitfinex","ETHUSD",1765290645005,0.405504,3111.7,3111.3,0.002]
["bitfinex","ETHUSD",1765290645305,3.49649629,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765290645802,9.92030156,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765290646004,9.58230156,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765290646480,7.61594156,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765290646680,4.84988283,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765290646997,9.17724983,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765290647911,4.95737883,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765290648481,7.09708683,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765290648784,9.22416983,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765290649510,0.405504,3110.7,3110.6,0.002]
["bitfinex","ETHUSD",1765290649680,3.67595629,3110.7,3110.6,0.002]
["bitfinex","ETHUSD",1765290649887,11.8505178,3110.7,3110.6,0.002]
["bitfinex","ETHUSD",1765290650501,8.8258858,3110.7,3110.6,0.002]
["bitfinex","ETHUSD",1765290650812,4.7136898,3110.7,3110.6,0.002]
["bitfinex","ETHUSD",1765290650995,7.6207576,3110.7,3110.6,0.002]
["bitfinex","ETHUSD",1765290651918,14.3177776,3110.7,3110.6,0.002]
["bitfinex","ETHUSD",1765290653014,18.3104296,3110.7,3110.6,0.002]
["bitfinex","ETHUSD",1765290653190,7.2743116,3110.7,3110.6,0.002]
["bitfinex","ETHUSD",1765290653378,3.7951858,3110.7,3110.6,0.002]
["bitfinex","ETHUSD",1765290653580,3.21419388,3111.2,3110.6,0.002]
["bitfinex","ETHUSD",1765290653780,0.513,3111.1,3110.6,0.002]
["bitfinex","ETHUSD",1765290654006,6.42838776,3111.2,3110.6,0.002]
["bitfinex","ETHUSD",1765290654214,0.513,3111.0,3110.6,0.002]
["bitfinex","ETHUSD",1765290654410,1.20713878,3111.0,3110.6,0.002]
["bitfinex","ETHUSD",1765290654710,0.69413878,3111.0,3110.6,0.002]
["bitfinex","ETHUSD",1765290654908,0.513,3110.9,3110.6,0.002]
["bitfinex","ETHUSD",1765290655316,0.58047529,3110.7,3110.6,0.002]
["bitfinex","ETHUSD",1765290655501,6.66011,3110.8,3110.6,0.002]
["bitfinex","ETHUSD",1765290655502,2.14799,3110.8,3110.6,0.002]
["bitfinex","ETHUSD",1765290655702,9.25118829,3110.7,3110.6,0.002]
["bitfinex","ETHUSD",1765290656018,5.8887758,3110.7,3110.6,0.002]
["bitfinex","ETHUSD",1765290656517,3.7951858,3110.7,3110.6,0.002]
["bitfinex","ETHUSD",1765290657511,0.58047529,3110.7,3110.6,0.002]
["bitfinex","ETHUSD",1765290658012,3.7951858,3110.7,3110.6,0.002]
["bitfinex","ETHUSD",1765290658565,0.58047529,3110.7,3110.6,0.002]
["bitfinex","ETHUSD",1765290658817,0.513,3111.2,3110.6,0.002]
["bitfinex","ETHUSD",1765290660121,0.58047529,3111.2,3110.6,0.002]
["bitfinex","ETHUSD",1765290660535,3.21312873,3112.3,3110.6,0.002]
["bitfinex","ETHUSD",1765290660688,5.332377,3112.1,3110.6,0.002]
["bitfinex","ETHUSD",1765290660890,1.09347529,3112.2,3110.6,0.002]
["bitfinex","ETHUSD",1765290661090,0.513,3112.2,3110.6,0.002]
["bitfinex","ETHUSD",1765290661339,0.513,3112.1,3110.6,0.002]
["bitfinex","ETHUSD",1765290661485,0.58047529,3112.0,3110.6,0.19511364]
["bitfinex","ETHUSD",1765290661687,0.05,3112.8,3110.7,0.405504]
["bitfinex","ETHUSD",1765290661984,1.92913639,3113.8,3111.7,0.98597929]
["bitfinex","ETHUSD",1765290661985,0.05,3113.7,3111.7,0.98597929]
["bitfinex","ETHUSD",1765290662206,0.514,3113.6,3112.0,7.434661]
["bitfinex","ETHUSD",1765290662385,0.514,3113.6,3112.1,0.405504]
["bitfinex","ETHUSD",1765290662586,0.514,3113.6,3111.8,6.42714826]
["bitfinex","ETHUSD",1765290662587,0.58047529,3113.4,3111.8,6.42714826]
["bitfinex","ETHUSD",1765290662786,0.514,3113.6,3111.8,6.42714826]
["bitfinex","ETHUSD",1765290662787,0.87952833,3113.3,3111.9,0.64271483]
["bitfinex","ETHUSD",1765290662991,4.065458,3113.3,3111.9,0.64271483]
["bitfinex","ETHUSD",1765290663195,2.731455,3113.8,3111.7,9.64094072]
["bitfinex","ETHUSD",1765290663413,16.11067195,3113.6,3111.7,3.2135859]
["bitfinex","ETHUSD",1765290663612,0.58047529,3113.1,3111.7,3.2135859]
["bitfinex","ETHUSD",1765290663819,6.47422195,3113.6,3111.7,3.2135859]
["bitfinex","ETHUSD",1765290663820,0.05,3113.7,3111.7,6.42726331]
["bitfinex","ETHUSD",1765290664133,0.58047529,3112.7,3111.0,3.244254]
["bitfinex","ETHUSD",1765290664289,3.00280529,3112.5,3111.0,0.75532331]
["bitfinex","ETHUSD",1765290664489,0.58047529,3112.0,3110.6,0.002]
["bitfinex","ETHUSD",1765290664710,0.405504,3112.2,3110.6,3.21680176]
["bitfinex","ETHUSD",1765290664711,0.514,3111.9,3110.6,3.21680176]
["bitfinex","ETHUSD",1765290664917,0.514,3111.9,3110.6,0.002]
["bitfinex","ETHUSD",1765290664918,0.58047529,3111.7,3110.6,0.002]
["bitfinex","ETHUSD",1765290665325,8.949172,3111.6,3110.6,0.002]
["bitfinex","ETHUSD",1765290665624,5.106175,3111.2,3110.6,0.002]
["bitfinex","ETHUSD",1765290665791,1.08266503,3111.1,3110.6,0.002]
["bitfinex","ETHUSD",1765290666120,0.514,3111.1,3110.6,0.002]
["bitfinex","ETHUSD",1765290666325,0.514,3111.2,3110.6,0.002]
["bitfinex","ETHUSD",1765290666691,0.405504,3111.1,3110.6,0.002]
["bitfinex","ETHUSD",1765290666913,0.455504,3110.9,3110.6,0.002]
["bitfinex","ETHUSD",1765290667418,7.97977529,3110.7,3110.6,0.002]
["bitfinex","ETHUSD",1765290667630,9.29675282,3110.7,3110.6,0.002]
["bitfinex","ETHUSD",1765290667793,1.31697753,3110.7,3110.6,0.002]
["bitfinex","ETHUSD",1765290667989,0.514,3110.7,3110.6,0.002]
["bitfinex","ETHUSD",1765290668191,7.1370198,3110.7,3110.6,0.002]
["bitfinex","ETHUSD",1765290668823,4.3091858,3110.7,3110.6,0.002]
["bitfinex","ETHUSD",1765290669191,3.7951858,3110.7,3110.6,0.002]
["bitfinex","ETHUSD",1765290670399,0.58047529,3110.7,3110.6,0.002]
["bitfinex","ETHUSD",1765290671023,3.7951858,3110.7,3110.6,0.002]
["bitfinex","ETHUSD",1765290671202,4.49617268,3110.7,3110.6,0.002]
["bitfinex","ETHUSD",1765290672122,4.90167668,3110.7,3110.6,0.002]
["bitfinex","ETHUSD",1765290672423,9.18670468,3110.7,3110.6,0.002]
["bitfinex","ETHUSD",1765290673005,0.405504,3110.1,3109.8,0.002]
["bitfinex","ETHUSD",1765290673315,17.14531329,3109.9,3109.8,0.002]
["bitfinex","ETHUSD",1765290673620,3.25272229,3109.9,3109.8,0.002]
["bitfinex","ETHUSD",1765290673928,1.03597929,3109.9,3109.8,0.002]
["bitfinex","ETHUSD",1765290674131,3.39654429,3109.9,3109.8,0.002]
["bitfinex","ETHUSD",1765290674302,10.64699676,3109.9,3109.8,0.002]
["bitfinex","ETHUSD",1765290674505,27.936148,3109.4,3108.7,0.002]
["bitfinex","ETHUSD",1765290674714,16.70784324,3109.4,3108.7,0.002]
["bitfinex","ETHUSD",1765290674892,16.70784324,3109.4,3109.2,1e-08]
["bitfinex","ETHUSD",1765290674893,15.77257429,3109.3,3109.2,1e-08]
["bitfinex","ETHUSD",1765290675297,18.20991929,3109.3,3109.2,1e-08]
["bitfinex","ETHUSD",1765290676233,23.19088229,3109.3,3109.2,1e-08]
["bitfinex","ETHUSD",1765290676421,27.52008127,3109.3,3109.2,1e-08]
["bitfinex","ETHUSD",1765290676931,26.67508127,3109.3,3109.2,1e-08]
["bitfinex","ETHUSD",1765290677300,35.31517827,3109.3,3109.2,1e-08]
["bitfinex","ETHUSD",1765290677525,37.24431466,3109.3,3109.2,1e-08]
["bitfinex","ETHUSD",1765290677831,37.24431466,3109.3,3108.7,0.002]
["bitfinex","ETHUSD",1765290677832,15.68110729,3109.0,3108.9,1e-08]
["bitfinex","ETHUSD",1765290678130,12.31247735,3109.0,3108.9,1e-08]
["bitfinex","ETHUSD",1765290678331,5.78825766,3109.0,3108.9,1e-08]
["bitfinex","ETHUSD",1765290678536,8.64644166,3109.0,3108.9,1e-08]
["bitfinex","ETHUSD",1765290678731,8.56836166,3109.0,3108.9,1e-08]
["bitfinex","ETHUSD",1765290679037,3.21646831,3109.0,3108.9,1e-08]
["bitfinex","ETHUSD",1765290679336,6.43253498,3109.2,3108.9,1e-08]
["bitfinex","ETHUSD",1765290679536,0.58047529,3109.1,3108.9,1e-08]
["bitfinex","ETHUSD",1765290679721,0.514,3109.3,3108.9,1e-08]
["bitfinex","ETHUSD",1765290679722,3.73018456,3109.3,3108.9,1e-08]
["bitfinex","ETHUSD",1765290679925,0.5132,3109.3,3108.9,1e-08]
["bitfinex","ETHUSD",1765290680136,3.21522731,3110.2,3108.9,1e-08]
["bitfinex","ETHUSD",1765290680325,0.515,3110.1,3108.9,1e-08]
["bitfinex","ETHUSD",1765290680527,0.515,3110.0,3108.9,1e-08]
["bitfinex","ETHUSD",1765290680729,0.58047529,3109.8,3108.9,1e-08]
["bitfinex","ETHUSD",1765290681035,2.686595,3109.9,3108.9,1e-08]
["bitfinex","ETHUSD",1765290681240,0.515,3110.0,3108.9,1e-08]
["bitfinex","ETHUSD",1765290681424,2.071354,3109.9,3108.9,1e-08]
["bitfinex","ETHUSD",1765290681620,0.2586354,3109.8,3108.9,1e-08]
["bitfinex","ETHUSD",1765290681826,0.405504,3109.9,3108.9,1e-08]
["bitfinex","ETHUSD",1765290682014,0.405504,3109.6,3108.9,1e-08]
["bitfinex","ETHUSD",1765290682214,0.515,3109.5,3108.9,1e-08]
["bitfinex","ETHUSD",1765290682905,0.58047529,3109.3,3108.9,1e-08]
["bitfinex","ETHUSD",1765290683109,3.21533069,3110.1,3108.9,1e-08]
["bitfinex","ETHUSD",1765290683338,0.514,3110.0,3108.9,1e-08]
["bitfinex","ETHUSD",1765290683537,3.388316,3109.9,3108.9,1e-08]
["bitfinex","ETHUSD",1765290683738,0.58047529,3109.6,3108.9,1e-08]
["bitfinex","ETHUSD",1765290683920,0.514,3109.5,3108.9,1e-08]
["bitfinex","ETHUSD",1765290684110,0.58047529,3109.3,3108.9,1e-08]
["bitfinex","ETHUSD",1765290684311,0.39001553,3109.3,3108.9,1e-08]
["bitfinex","ETHUSD",1765290684509,0.514,3109.5,3108.9,1e-08]
["bitfinex","ETHUSD",1765290684510,3.984247,3109.0,3108.9,1e-08]
["bitfinex","ETHUSD",1765290684739,1.09547529,3109.0,3108.9,1e-08]
["bitfinex","ETHUSD",1765290685220,4.3119436,3109.0,3108.9,1e-08]
["bitfinex","ETHUSD",1765290685620,3.7969436,3109.0,3108.9,1e-08]
["bitfinex","ETHUSD",1765290687452,14.7433226,3109.0,3108.9,1e-08]
["bitfinex","ETHUSD",1765290687657,16.91242766,3109.0,3108.9,1e-08]
["bitfinex","ETHUSD",1765290688013,0.98597929,3108.9,3108.7,1e-08]
["bitfinex","ETHUSD",1765290688210,30.17196629,3108.8,3108.7,1e-08]
["bitfinex","ETHUSD",1765290688672,11.70673429,3108.8,3108.7,1e-08]
["bitfinex","ETHUSD",1765290689369,4.71765453,3108.8,3108.7,1e-08]
["bitfinex","ETHUSD",1765290689571,3.73167524,3108.8,3108.7,1e-08]
["bitfinex","ETHUSD",1765290689939,4.31215053,3108.8,3108.7,1e-08]
["bitfinex","ETHUSD",1765290690969,6.68777353,3108.8,3108.7,1e-08]
["bitfinex","ETHUSD",1765290691265,4.31215053,3108.8,3108.7,1e-08]
["bitfinex","ETHUSD",1765290691466,8.56620453,3108.8,3108.7,1e-08]
["bitfinex","ETHUSD",1765290691680,10.06612893,3108.8,3108.7,1e-08]
["bitfinex","ETHUSD",1765290692239,41.58057893,3108.8,3108.7,1e-08]
["bitfinex","ETHUSD",1765290692437,44.92979452,3108.8,3108.7,1e-08]
["bitfinex","ETHUSD",1765290692637,42.99879452,3108.8,3108.7,1e-08]
["bitfinex","ETHUSD",1765290692947,36.26757893,3108.8,3108.7,1e-08]
["bitfinex","ETHUSD",1765290693146,35.75257893,3108.8,3108.7,1e-08]
["bitfinex","ETHUSD",1765290693365,36.26757893,3108.8,3108.7,1e-08]
["bitfinex","ETHUSD",1765290693560,42.99879452,3108.8,3108.7,1e-08]
["bitfinex","ETHUSD",1765290693766,30.405504,3107.8,3107.7,0.003]
["bitfinex","ETHUSD",1765290693969,0.05,3107.2,3107.1,0.002]
["bitfinex","ETHUSD",1765290694279,24.85201929,3107.2,3107.1,0.002]
["bitfinex","ETHUSD",1765290694878,16.92668729,3107.2,3107.1,0.002]
["bitfinex","ETHUSD",1765290695077,5.45785329,3107.2,3107.1,0.002]
["bitfinex","ETHUSD",1765290695576,8.6761849,3107.2,3107.1,0.002]
["bitfinex","ETHUSD",1765290695764,22.17874687,3107.2,3107.1,0.002]
["bitfinex","ETHUSD",1765290695970,20.53064987,3107.2,3107.1,0.002]
["bitfinex","ETHUSD",1765290696182,14.32912587,3107.2,3107.1,0.002]
["bitfinex","ETHUSD",1765290696389,12.68928787,3107.2,3107.1,0.002]
["bitfinex","ETHUSD",1765290696585,12.17428787,3107.2,3107.1,0.002]
["bitfinex","ETHUSD",1765290696898,10.69243387,3107.2,3107.1,0.002]
["bitfinex","ETHUSD",1765290697079,3.7988069,3107.2,3107.1,0.002]
["bitfinex","ETHUSD",1765290697273,0.516,3107.4,3107.1,0.002]
["bitfinex","ETHUSD",1765290697480,0.516,3107.5,3107.1,0.002]
["bitfinex","ETHUSD",1765290697700,3.21736293,3108.2,3107.1,0.002]
["bitfinex","ETHUSD",1765290697701,3.21729052,3108.3,3107.1,0.002]
["bitfinex","ETHUSD",1765290697996,0.516,3108.2,3107.1,0.002]
["bitfinex","ETHUSD",1765290698299,7.517536,3108.1,3107.1,0.002]
["bitfinex","ETHUSD",1765290698508,0.58047529,3108.1,3107.1,0.002]
["bitfinex","ETHUSD",1765290699098,1.21101783,3108.2,3107.1,0.002]
["bitfinex","ETHUSD",1765290699391,0.58047529,3107.9,3107.1,0.002]
["bitfinex","ETHUSD",1765290699561,6.43562762,3107.7,3107.1,0.002]
["bitfinex","ETHUSD",1765290699761,0.69516276,3107.6,3107.1,0.002]
["bitfinex","ETHUSD",1765290699960,1.27563805,3107.6,3107.1,0.002]
["bitfinex","ETHUSD",1765290700994,0.58047529,3107.6,3107.1,0.002]
["bitfinex","ETHUSD",1765290701366,0.58047529,3107.7,3107.1,0.002]
["bitfinex","ETHUSD",1765290701567,3.21693517,3108.6,3107.1,0.002]
["bitfinex","ETHUSD",1765290701762,0.05,3108.9,3107.1,0.002]
["bitfinex","ETHUSD",1765290701973,10.16602572,3108.8,3107.1,0.002]
["bitfinex","ETHUSD",1765290702196,1.02160257,3108.7,3107.1,0.002]
["bitfinex","ETHUSD",1765290702667,1.60207786,3108.7,3107.1,0.002]
["bitfinex","ETHUSD",1765290702869,1.02160257,3108.7,3107.1,0.002]
["bitfinex","ETHUSD",1765290703198,2.270907,3108.4,3107.1,0.002]
["bitfinex","ETHUSD",1765290703374,1.02160257,3108.7,3107.2,1.92913639]
["bitfinex","ETHUSD",1765290703576,6.43417834,3108.4,3107.4,6.43624894]
["bitfinex","ETHUSD",1765290703797,0.58047529,3108.3,3107.4,6.43624894]
["bitfinex","ETHUSD",1765290704015,0.57967529,3108.3,3107.3,3.41132944]
["bitfinex","ETHUSD",1765290705128,0.57967529,3108.3,3107.3,8.55869387]
["bitfinex","ETHUSD",1765290705287,0.57967529,3108.3,3107.3,0.19311364]
["bitfinex","ETHUSD",1765290705491,5.820979,3108.1,3107.1,0.002]
["bitfinex","ETHUSD",1765290705717,7.133388,3107.8,3107.1,0.002]
["bitfinex","ETHUSD",1765290706020,4.069012,3107.8,3107.1,0.002]
["bitfinex","ETHUSD",1765290706193,0.58047529,3107.8,3107.1,0.002]
["bitfinex","ETHUSD",1765290707713,0.58047529,3107.6,3107.1,0.002]
["bitfinex","ETHUSD",1765290708290,0.43127645,3108.2,3107.1,0.002]
["bitfinex","ETHUSD",1765290708491,6.43486056,3108.1,3107.1,0.002]
["bitfinex","ETHUSD",1765290708692,0.58047529,3108.0,3107.1,0.002]
["bitfinex","ETHUSD",1765290709122,0.516,3107.9,3107.1,0.002]
["bitfinex","ETHUSD",1765290709290,2.35874,3107.8,3107.1,0.002]
["bitfinex","ETHUSD",1765290709494,0.58047529,3108.0,3107.1,0.002]
["bitfinex","ETHUSD",1765290709703,3.79801517,3108.0,3107.1,0.002]
["bitfinex","ETHUSD",1765290709908,3.21760674,3107.9,3107.1,0.002]
["bitfinex","ETHUSD",1765290710123,3.21760674,3107.9,3107.1,0.19541364]
["bitfinex","ETHUSD",1765290710533,0.05,3109.2,3107.2,1.9613197]
["bitfinex","ETHUSD",1765290710697,3.21646831,3109.0,3107.4,1.92913639]
["bitfinex","ETHUSD",1765290710898,4.708828,3108.9,3107.4,1.92913639]
["bitfinex","ETHUSD",1765290711098,0.58047529,3108.6,3107.5,0.70891364]
["bitfinex","ETHUSD",1765290711318,1.11427646,3108.9,3107.5,0.70891364]
["bitfinex","ETHUSD",1765290711528,1.69475175,3108.9,3107.6,1.92913639]
["bitfinex","ETHUSD",1765290711828,0.58047529,3108.7,3107.7,6.43562762]
["bitfinex","ETHUSD",1765290712347,0.58047529,3108.7,3107.8,0.516]
["bitfinex","ETHUSD",1765290712550,0.58047529,3108.7,3107.7,3.21781381]
["bitfinex","ETHUSD",1765290713217,0.58047529,3108.7,3107.6,3.21790223]
["bitfinex","ETHUSD",1765290713414,0.58047529,3108.7,3107.5,0.19291364]
["bitfinex","ETHUSD",1765290713619,6.43397136,3108.5,3107.4,3.21805319]
["bitfinex","ETHUSD",1765290713919,0.58047529,3108.4,3107.4,3.21805319]
["bitfinex","ETHUSD",1765290714119,1.0746501,3108.6,3107.4,6.43617766]
["bitfinex","ETHUSD",1765290714315,6.4336504,3108.7,3107.5,1.92913639]
["bitfinex","ETHUSD",1765290714959,0.58047529,3108.6,3107.7,1.92913639]
["bitfinex","ETHUSD",1765290715146,0.58047529,3108.6,3107.8,0.19291364]
["bitfinex","ETHUSD",1765290715356,0.58047529,3108.6,3107.7,1.92913639]
["bitfinex","ETHUSD",1765290715357,0.58047529,3108.6,3107.4,3.21805319]
["bitfinex","ETHUSD",1765290715557,0.58047529,3108.6,3107.5,0.516]
["bitfinex","ETHUSD",1765290715859,0.58047529,3108.9,3107.7,1.92913639]
["bitfinex","ETHUSD",1765290716849,0.001,3109.1,3108.2,1.92913639]
["bitfinex","ETHUSD",1765290717144,6.43376,3109.1,3108.2,2.44513639]
["bitfinex","ETHUSD",1765290717348,6.43376,3109.1,3108.3,0.24451364]
["bitfinex","ETHUSD",1765290717546,0.001,3109.1,3108.3,0.24451364]
["bitfinex","ETHUSD",1765290717719,3.21739133,3109.1,3108.3,0.24451364]
["bitfinex","ETHUSD",1765290717916,3.79699264,3109.0,3108.4,3.21708917]
["bitfinex","ETHUSD",1765290718121,0.001,3109.1,3108.4,8.36331473]
["bitfinex","ETHUSD",1765290718320,0.001,3109.1,3108.5,0.86078284]
["bitfinex","ETHUSD",1765290718769,0.001,3109.1,3108.6,0.516]
["bitfinex","ETHUSD",1765290718974,3.21741079,3109.1,3108.6,0.516]
["bitfinex","ETHUSD",1765290719172,3.21743496,3109.1,3108.5,0.86078284]
["bitfinex","ETHUSD",1765290719370,3.21743496,3109.1,3108.4,0.516]
["bitfinex","ETHUSD",1765290719875,3.21743496,3109.1,3108.1,3.21735374]
["bitfinex","ETHUSD",1765290719876,6.43386992,3109.1,3108.1,3.21735374]
["bitfinex","ETHUSD",1765290720176,0.58047529,3109.0,3108.0,3.21746045]
["bitfinex","ETHUSD",1765290720355,0.58047529,3109.0,3107.7,1.92913639]
["bitfinex","ETHUSD",1765290720558,0.58047529,3109.0,3107.4,3.21809322]
["bitfinex","ETHUSD",1765290720559,30.58047529,3108.8,3107.3,1.92913639]
["bitfinex","ETHUSD",1765290720881,0.405504,3108.5,3107.1,3.92981304]
["bitfinex","ETHUSD",1765290721074,0.05,3108.8,3107.5,3.2180194]
["bitfinex","ETHUSD",1765290721377,0.58047529,3108.5,3107.5,0.516]
["bitfinex","ETHUSD",1765290721547,0.58047529,3108.7,3107.5,0.516]
["bitfinex","ETHUSD",1765290721747,0.516,3108.9,3107.6,3.21789342]
["bitfinex","ETHUSD",1765290721976,0.58047529,3108.7,3107.7,3.21781381]
["bitfinex","ETHUSD",1765290722275,0.58047529,3108.9,3107.7,3.21781381]
["bitfinex","ETHUSD",1765290722479,0.58047529,3108.9,3107.7,6.43562762]
["bitfinex","ETHUSD",1765290723349,3.21646831,3109.0,3107.8,1.92913639]
["bitfinex","ETHUSD",1765290723547,6.43301154,3109.0,3107.8,1.92913639]
["bitfinex","ETHUSD",1765290723764,6.43301154,3109.0,3107.4,3.21808283]
["bitfinex","ETHUSD",1765290723765,0.58047529,3108.8,3107.1,1.93113639]
["bitfinex","ETHUSD",1765290724074,0.58047529,3108.4,3107.1,0.002]
["bitfinex","ETHUSD",1765290724265,0.58047529,3108.4,3107.3,0.516]
["bitfinex","ETHUSD",1765290725678,0.08707129,3108.4,3107.3,0.516]
["bitfinex","ETHUSD",1765290725984,0.516,3108.9,3107.6,3.21786791]
["bitfinex","ETHUSD",1765290726361,0.516,3108.9,3107.7,0.83650239]
["bitfinex","ETHUSD",1765290726658,0.516,3108.9,3107.8,0.516]
["bitfinex","ETHUSD",1765290726990,3.21556188,3109.9,3108.1,6.85804772]
["bitfinex","ETHUSD",1765290727159,3.21705917,3109.4,3108.1,6.85804772]
["bitfinex","ETHUSD",1765290727359,3.21705917,3109.4,3107.9,2.33464039]
["bitfinex","ETHUSD",1765290727360,6.43311834,3109.4,3108.2,1.20180477]
["bitfinex","ETHUSD",1765290727577,7.871228,3109.3,3107.9,0.516]
["bitfinex","ETHUSD",1765290727785,0.58047529,3109.0,3107.9,0.516]
["bitfinex","ETHUSD",1765290727993,0.58047529,3109.0,3108.0,6.43500642]
["bitfinex","ETHUSD",1765290728157,3.21627548,3109.2,3108.0,9.65250963]
["bitfinex","ETHUSD",1765290728356,3.21547548,3109.2,3108.0,9.65250963]
["bitfinex","ETHUSD",1765290728584,6.43175096,3109.2,3108.0,6.43500642]
["bitfinex","ETHUSD",1765290728789,0.517,3109.4,3108.4,1.92913639]
["bitfinex","ETHUSD",1765290728790,0.001,3109.4,3108.4,1.92913639]
["bitfinex","ETHUSD",1765290728965,0.001,3109.4,3108.7,0.405504]
["bitfinex","ETHUSD",1765290729957,0.001,3109.4,3109.2,3.21626141]
["bitfinex","ETHUSD",1765290730159,0.001,3109.4,3109.3,3.43111568]
["bitfinex","ETHUSD",1765290730460,0.001,3109.4,3109.3,5.29619818]
["bitfinex","ETHUSD",1765290732091,0.001,3109.4,3109.3,1.8650825]
["bitfinex","ETHUSD",1765290732300,0.001,3109.4,3109.3,3.73215797]
["bitfinex","ETHUSD",1765290732992,0.001,3109.4,3109.3,4.13766197]
["bitfinex","ETHUSD",1765290733497,0.001,3109.4,3109.0,1.92913639]
["bitfinex","ETHUSD",1765290733708,0.001,3109.4,3108.4,6.85804772]
["bitfinex","ETHUSD",1765290733920,0.001,3109.4,3108.2,3.21729618]
["bitfinex","ETHUSD",1765290734110,0.001,3109.4,3108.3,0.97171497]
["bitfinex","ETHUSD",1765290734297,0.001,3109.4,3108.4,0.517]
["bitfinex","ETHUSD",1765290735202,0.001,3109.4,3108.3,0.39123968]
["bitfinex","ETHUSD",1765290735203,10.378528,3109.3,3108.3,0.39123968]
["bitfinex","ETHUSD",1765290735407,0.001,3109.4,3108.2,0.516]
["bitfinex","ETHUSD",1765290735983,0.001,3109.4,3108.3,6.43438534]
["bitfinex","ETHUSD",1765290736283,0.001,3109.4,3108.6,1.92913639]
["bitfinex","ETHUSD",1765290736519,0.001,3109.4,3108.7,0.517]
["bitfinex","ETHUSD",1765290736820,0.001,3109.4,3108.3,3.21719267]
["bitfinex","ETHUSD",1765290736985,0.001,3109.4,3108.4,0.516]
["bitfinex","ETHUSD",1765290738009,0.58147529,3109.4,3107.8,3.21771027]
["bitfinex","ETHUSD",1765290738215,0.58147529,3109.4,3107.9,0.517]
["bitfinex","ETHUSD",1765290738431,0.58147529,3109.4,3107.9,2.44613639]
["bitfinex","ETHUSD",1765290738631,0.001,3109.4,3108.4,0.405504]
["bitfinex","ETHUSD",1765290738818,0.001,3109.4,3108.5,0.517]
["bitfinex","ETHUSD",1765290739250,0.001,3109.4,3108.3,1.92913639]
["bitfinex","ETHUSD",1765290739553,0.001,3109.4,3108.0,1.20992672]
["bitfinex","ETHUSD",1765290739719,0.58047529,3109.0,3107.7,3.21777847]
["bitfinex","ETHUSD",1765290739925,4.485961,3108.9,3107.8,0.517]
["bitfinex","ETHUSD",1765290740110,0.58047529,3108.7,3107.8,0.517]
["bitfinex","ETHUSD",1765290740316,0.58047529,3108.7,3107.8,3.73469237]
["bitfinex","ETHUSD",1765290740735,0.58047529,3108.7,3107.8,3.73469772]
["bitfinex","ETHUSD",1765290740950,0.58047529,3108.7,3107.9,0.37346977]
["bitfinex","ETHUSD",1765290741150,0.58047529,3108.7,3107.1,2.51161168]
["bitfinex","ETHUSD",1765290741312,0.58047529,3108.7,3107.2,0.517]
["bitfinex","ETHUSD",1765290741716,0.58047529,3108.6,3107.4,3.21806602]
["bitfinex","ETHUSD",1765290741913,0.58047529,3108.5,3107.5,3.21800794]
["bitfinex","ETHUSD",1765290742114,0.58047529,3108.3,3107.1,3.22038906]
["bitfinex","ETHUSD",1765290742338,0.58047529,3108.3,3107.2,3.73531084]
["bitfinex","ETHUSD",1765290742725,0.58047529,3108.3,3107.2,0.517]
["bitfinex","ETHUSD",1765290743121,0.58047529,3108.3,3107.2,6.95366279]
["bitfinex","ETHUSD",1765290743334,0.58047529,3108.3,3107.1,0.002]
["bitfinex","ETHUSD",1765290743645,0.58047529,3108.3,3107.2,3.73533109]
["bitfinex","ETHUSD",1765290743815,0.58047529,3108.3,3107.2,6.9536627]
["bitfinex","ETHUSD",1765290746552,0.58047529,3107.9,3107.1,0.002]
["bitfinex","ETHUSD",1765290747152,0.405504,3107.8,3107.1,0.002]
["bitfinex","ETHUSD",1765290747559,0.58047529,3107.9,3107.1,0.002]
["bitfinex","ETHUSD",1765290747923,0.405504,3107.8,3107.1,0.002]
["bitfinex","ETHUSD",1765290748151,10.23453802,3107.5,3107.1,0.002]
["bitfinex","ETHUSD",1765290748353,0.58047529,3107.3,3107.1,0.002]
["bitfinex","ETHUSD",1765290748850,12.80452987,3107.5,3107.1,0.002]
["bitfinex","ETHUSD",1765290748851,0.58047529,3107.4,3107.1,0.002]
["bitfinex","ETHUSD",1765290749220,0.58047529,3107.2,3107.1,0.002]
["bitfinex","ETHUSD",1765290749452,18.36707029,3107.2,3107.1,0.002]
["bitfinex","ETHUSD",1765290749621,17.96156629,3107.2,3107.1,0.002]
["bitfinex","ETHUSD",1765290749824,0.516,3107.3,3107.1,0.002]
["bitfinex","ETHUSD",1765290750224,6.1575469,3107.2,3107.1,0.002]
["bitfinex","ETHUSD",1765290750441,0.58047529,3107.2,3107.1,0.002]
["bitfinex","ETHUSD",1765290751258,10.30873142,3108.7,3107.1,0.002]
["bitfinex","ETHUSD",1765290751456,13.289389,3108.5,3107.1,0.002]
["bitfinex","ETHUSD",1765290751656,10.179564,3108.3,3107.1,0.002]
["bitfinex","ETHUSD",1765290751961,0.98597929,3107.9,3107.1,0.002]
["bitfinex","ETHUSD",1765290752121,0.405504,3107.4,3107.1,0.002]
["bitfinex","ETHUSD",1765290752321,0.58047529,3107.4,3107.1,0.002]
["bitfinex","ETHUSD",1765290752583,1.12598483,3107.8,3107.1,0.002]
["bitfinex","ETHUSD",1765290752877,2.562208,3107.8,3107.1,0.002]
["bitfinex","ETHUSD",1765290753836,0.517,3107.9,3107.1,0.002]
["bitfinex","ETHUSD",1765290754264,3.21771027,3107.8,3107.1,0.002]
["bitfinex","ETHUSD",1765290754568,6.43542054,3107.8,3107.1,0.002]
["bitfinex","ETHUSD",1765290754867,0.58047529,3107.5,3107.1,0.002]
["bitfinex","ETHUSD",1765290755075,0.58047529,3107.7,3107.1,0.002]
["bitfinex","ETHUSD",1765290755252,10.02660184,3107.8,3107.1,0.002]
["bitfinex","ETHUSD",1765290755452,0.58047529,3107.7,3107.1,0.002]
["bitfinex","ETHUSD",1765290755659,1.06070771,3107.6,3107.1,0.002]
["bitfinex","ETHUSD",1765290756370,0.58047529,3107.4,3107.1,0.002]
["bitfinex","ETHUSD",1765290756580,3.2168252,3108.7,3107.1,0.002]
["bitfinex","ETHUSD",1765290756581,3.79735748,3108.6,3107.1,0.002]
["bitfinex","ETHUSD",1765290756796,0.58047529,3108.2,3107.1,0.002]
["bitfinex","ETHUSD",1765290756996,0.517,3108.5,3107.1,0.002]
["bitfinex","ETHUSD",1765290757356,0.517,3108.5,3107.2,0.517]
["bitfinex","ETHUSD",1765290757557,0.58047529,3108.3,3107.2,0.517]
["bitfinex","ETHUSD",1765290757760,1.59178114,3108.5,3107.1,0.002]
["bitfinex","ETHUSD",1765290757958,2.13815,3108.2,3107.1,0.002]
["bitfinex","ETHUSD",1765290758283,8.741143,3108.6,3107.1,0.002]
["bitfinex","ETHUSD",1765290758489,0.58047529,3108.6,3107.3,9.65468412]
["bitfinex","ETHUSD",1765290758791,0.58047529,3108.6,3107.4,1.15838205]
["bitfinex","ETHUSD",1765290759192,0.58047529,3108.6,3107.4,3.08751844]
["bitfinex","ETHUSD",1765290759343,6.43358834,3108.7,3107.5,0.517]
["bitfinex","ETHUSD",1765290759544,0.58047529,3108.6,3107.5,0.517]
["bitfinex","ETHUSD",1765290759775,6.43358834,3108.7,3107.5,0.517]
["bitfinex","ETHUSD",1765290759978,0.58047529,3108.6,3107.6,0.16753821]
["bitfinex","ETHUSD",1765290760187,0.58047529,3108.6,3107.7,0.517]
["bitfinex","ETHUSD",1765290760357,0.58047529,3108.4,3107.8,3.21771027]
["bitfinex","ETHUSD",1765290760762,3.21689578,3108.6,3107.8,6.43542054]
["bitfinex","ETHUSD",1765290761298,3.21689578,3108.6,3107.8,3.21771027]
["bitfinex","ETHUSD",1765290761501,0.90216487,3108.5,3107.4,1.15838205]
["bitfinex","ETHUSD",1765290761714,0.90216487,3108.5,3107.1,0.002]
["bitfinex","ETHUSD",1765290762204,0.90216487,3108.5,3107.6,3.21791439]
["bitfinex","ETHUSD",1765290762363,0.58047529,3108.3,3107.1,8.36797656]
["bitfinex","ETHUSD",1765290762569,0.517,3108.6,3107.1,8.36797656]
["bitfinex","ETHUSD",1765290762570,0.58047529,3108.6,3107.1,11.58641175]
["bitfinex","ETHUSD",1765290762777,3.21710004,3109.4,3107.5,1.92913639]
["bitfinex","ETHUSD",1765290762778,4.011798,3109.2,3107.5,1.92913639]
["bitfinex","ETHUSD",1765290762997,0.58047529,3108.9,3107.6,0.70991364]
["bitfinex","ETHUSD",1765290763371,0.98597929,3108.8,3107.6,0.19291364]
["bitfinex","ETHUSD",1765290763704,0.98597929,3108.8,3107.1,8.36797656]
["bitfinex","ETHUSD",1765290763705,0.58047529,3107.6,3107.1,0.002]
["bitfinex","ETHUSD",1765290763873,14.233168,3107.2,3107.1,0.002]
["bitfinex","ETHUSD",1765290764213,1.09847529,3107.2,3107.1,0.002]
["bitfinex","ETHUSD",1765290764372,4.3168069,3107.2,3107.1,0.002]
["bitfinex","ETHUSD",1765290764573,13.05030298,3107.2,3107.1,0.002]
["bitfinex","ETHUSD",1765290764792,15.88941498,3107.2,3107.1,0.002]
["bitfinex","ETHUSD",1765290764998,8.52826098,3107.2,3107.1,0.002]
["bitfinex","ETHUSD",1765290765218,5.47581398,3107.2,3107.1,0.002]
["bitfinex","ETHUSD",1765290765510,7.1493719,3107.2,3107.1,0.002]
["bitfinex","ETHUSD",1765290765669,11.5157369,3107.2,3107.1,0.002]
["bitfinex","ETHUSD",1765290766812,34.7223109,3107.2,3107.1,0.002]
["bitfinex","ETHUSD",1765290767109,33.8289159,3107.2,3107.1,0.002]
["bitfinex","ETHUSD",1765290767401,24.5919559,3107.2,3107.1,0.002]
["bitfinex","ETHUSD",1765290767609,27.37797388,3107.2,3107.1,0.002]
["bitfinex","ETHUSD",1765290767803,35.15542288,3107.2,3107.1,0.002]
["bitfinex","ETHUSD",1765290768015,18.45579488,3107.2,3107.1,0.002]
["bitfinex","ETHUSD",1765290768241,18.45579488,3107.2,3106.8,0.002]
["bitfinex","ETHUSD",1765290768381,18.45579488,3107.2,3106.2,0.002]
["bitfinex","ETHUSD",1765290768382,3.21895319,3106.6,3106.2,0.002]
["bitfinex","ETHUSD",1765290768712,30.98597929,3106.0,3105.9,1e-08]
["bitfinex","ETHUSD",1765290768919,10.80567729,3106.0,3105.9,1e-08]
["bitfinex","ETHUSD",1765290769106,11.32467729,3106.0,3105.9,1e-08]
["bitfinex","ETHUSD",1765290769473,12.04748056,3106.0,3105.9,1e-08]
["bitfinex","ETHUSD",1765290769684,2.22778256,3106.0,3105.9,1e-08]
["bitfinex","ETHUSD",1765290769904,23.50293929,3106.0,3105.9,1e-08]
["bitfinex","ETHUSD",1765290770106,17.14041529,3106.0,3105.9,1e-08]
["bitfinex","ETHUSD",1765290770311,3.38086429,3106.0,3105.9,1e-08]
["bitfinex","ETHUSD",1765290770611,7.0059433,3106.0,3105.8,1e-08]
["bitfinex","ETHUSD",1765290770797,0.405504,3104.8,3102.5,3.22320709]
["bitfinex","ETHUSD",1765290771107,2.659305,3103.6,3102.4,3.22323167]
["bitfinex","ETHUSD",1765290771332,0.58047529,3104.9,3102.6,0.32232071]
["bitfinex","ETHUSD",1765290771507,0.405504,3104.7,3102.6,0.32232071]
["bitfinex","ETHUSD",1765290771812,0.58047529,3104.5,3102.7,0.405504]
["bitfinex","ETHUSD",1765290772009,0.405504,3104.7,3102.7,0.405504]
["bitfinex","ETHUSD",1765290772309,2.547713,3104.5,3102.6,0.32232071]
["bitfinex","ETHUSD",1765290772494,0.52,3104.4,3102.7,9.66899796]
["bitfinex","ETHUSD",1765290772680,0.52,3104.4,3102.8,0.99913187]
["bitfinex","ETHUSD",1765290773482,1.10047529,3104.7,3102.9,0.405504]
["bitfinex","ETHUSD",1765290773675,3.992836,3105.7,3103.2,0.98597929]
["bitfinex","ETHUSD",1765290773905,0.58047529,3105.1,3103.4,0.405504]
["bitfinex","ETHUSD",1765290774409,0.58047529,3105.1,3103.2,0.58047529]
["bitfinex","ETHUSD",1765290774716,0.58047529,3105.2,3102.8,0.99913187]
["bitfinex","ETHUSD",1765290774717,0.405504,3104.4,3103.3,0.70765681]
["bitfinex","ETHUSD",1765290774884,0.52,3104.4,3103.2,3.22244766]
["bitfinex","ETHUSD",1765290775100,0.98597929,3104.4,3103.2,3.22244766]
["bitfinex","ETHUSD",1765290775425,0.405504,3104.4,3103.2,3.22244766]
["bitfinex","ETHUSD",1765290775597,0.98597929,3104.4,3103.2,3.22244766]
["bitfinex","ETHUSD",1765290775797,0.405504,3104.4,3103.2,3.22244766]
["bitfinex","ETHUSD",1765290776205,2.44913639,3104.3,3103.3,0.32224477]
["bitfinex","ETHUSD",1765290776521,0.58047529,3104.1,3102.7,6.44599864]
["bitfinex","ETHUSD",1765290776905,0.57967529,3104.1,3102.7,6.44599864]
["bitfinex","ETHUSD",1765290777101,0.405504,3104.0,3102.6,6.44614389]
["bitfinex","ETHUSD",1765290777301,0.52,3103.9,3102.7,0.64461439]
["bitfinex","ETHUSD",1765290777523,0.405504,3103.7,3102.6,3.22308999]
["bitfinex","ETHUSD",1765290777717,0.405504,3103.7,3102.4,3.22324056]
["bitfinex","ETHUSD",1765290778302,0.52,3103.9,3102.6,3.2231014]
["bitfinex","ETHUSD",1765290778303,0.52,3103.6,3102.6,3.2231014]
["bitfinex","ETHUSD",1765290778494,3.22216851,3103.5,3101.9,3.80430584]
["bitfinex","ETHUSD",1765290778711,0.405504,3103.9,3101.9,13.47579749]
["bitfinex","ETHUSD",1765290778712,2.682015,3103.7,3101.9,13.47579749]
["bitfinex","ETHUSD",1765290778921,0.58047529,3103.6,3102.2,0.405504]
["bitfinex","ETHUSD",1765290779094,0.58047529,3103.8,3102.1,0.58047529]
["bitfinex","ETHUSD",1765290779294,0.58047529,3103.8,3102.0,8.21805942]
["bitfinex","ETHUSD",1765290779295,0.405504,3103.7,3102.0,2.30244191]
["bitfinex","ETHUSD",1765290779493,0.405504,3103.7,3102.1,0.52]
["bitfinex","ETHUSD",1765290779719,0.58047529,3103.8,3102.1,0.52]
["bitfinex","ETHUSD",1765290779917,0.75440067,3103.7,3102.2,0.28224419]
["bitfinex","ETHUSD",1765290780116,0.58047529,3103.8,3102.2,0.28224419]
["bitfinex","ETHUSD",1765290780329,0.58047529,3103.5,3102.2,0.28224419]
["bitfinex","ETHUSD",1765290780630,0.58047529,3103.5,3102.3,6.44682976]
["bitfinex","ETHUSD",1765290780923,0.58047529,3103.7,3102.3,9.67024464]
["bitfinex","ETHUSD",1765290781124,0.52,3103.9,3102.4,0.58047529]
["bitfinex","ETHUSD",1765290781432,1.92913639,3105.1,3102.8,0.405504]
["bitfinex","ETHUSD",1765290781742,3.22019707,3105.4,3103.3,0.405504]
["bitfinex","ETHUSD",1765290781743,0.52,3105.0,3103.3,0.405504]
["bitfinex","ETHUSD",1765290781901,3.22019707,3105.4,3103.3,0.98597929]
["bitfinex","ETHUSD",1765290782101,2.315268,3105.3,3103.3,0.98597929]
["bitfinex","ETHUSD",1765290782324,6.44039414,3105.4,3103.3,0.98597929]
["bitfinex","ETHUSD",1765290782325,3.22019707,3105.4,3103.4,0.521]
["bitfinex","ETHUSD",1765290782541,0.521,3105.3,3103.5,0.405504]
["bitfinex","ETHUSD",1765290782722,0.521,3105.7,3103.8,0.98597929]
["bitfinex","ETHUSD",1765290783042,6.43852814,3106.3,3104.3,0.405504]
["bitfinex","ETHUSD",1765290783329,6.43852814,3106.3,3103.6,16.11032345]
["bitfinex","ETHUSD",1765290783330,3.638954,3106.1,3103.6,22.60641625]
["bitfinex","ETHUSD",1765290783526,3.638954,3106.1,3103.7,3.76762091]
["bitfinex","ETHUSD",1765290783527,0.58047529,3106.0,3103.7,3.76762091]
["bitfinex","ETHUSD",1765290783731,3.012014,3105.9,3103.7,3.76762091]
["bitfinex","ETHUSD",1765290783929,8.91894,3106.1,3103.7,3.76762091]
["bitfinex","ETHUSD",1765290784126,2.31911,3105.9,3103.7,3.76762091]
["bitfinex","ETHUSD",1765290784432,5.527178,3105.7,3103.9,0.405504]
["bitfinex","ETHUSD",1765290784636,0.58047529,3105.6,3104.1,0.58047529]
["bitfinex","ETHUSD",1765290784943,0.521,3106.1,3104.1,0.58047529]
["bitfinex","ETHUSD",1765290785104,0.521,3106.0,3104.2,0.405504]
["bitfinex","ETHUSD",1765290785303,6.4960928,3106.8,3104.1,0.58047529]
["bitfinex","ETHUSD",1765290785304,6.478653,3106.9,3104.6,0.405504]
["bitfinex","ETHUSD",1765290785603,6.478653,3106.9,3104.5,0.58047529]
["bitfinex","ETHUSD",1765290785604,5.885033,3106.7,3104.5,0.58047529]
["bitfinex","ETHUSD",1765290785806,0.521,3106.8,3104.5,0.58047529]
["bitfinex","ETHUSD",1765290785807,5.124156,3106.5,3104.5,0.58047529]
["bitfinex","ETHUSD",1765290786022,0.57046313,3106.4,3104.6,1.11316081]
["bitfinex","ETHUSD",1765290786203,11.515501,3106.8,3104.6,1.11316081]
["bitfinex","ETHUSD",1765290786530,0.58047529,3106.5,3104.6,0.70765681]
["bitfinex","ETHUSD",1765290786724,0.58047529,3106.0,3104.5,0.58047529]
["bitfinex","ETHUSD",1765290787028,0.58047529,3106.2,3104.5,0.58047529]
["bitfinex","ETHUSD",1765290787216,0.521,3106.1,3104.5,0.58047529]
["bitfinex","ETHUSD",1765290787419,0.58047529,3106.2,3104.5,0.58047529]
["bitfinex","ETHUSD",1765290787630,0.521,3106.3,3104.5,0.58047529]
["bitfinex","ETHUSD",1765290787829,0.58047529,3106.1,3104.6,1.34654128]
["bitfinex","ETHUSD",1765290788016,0.521,3106.3,3104.6,1.34654128]
["bitfinex","ETHUSD",1765290788211,0.405504,3106.7,3104.7,0.405504]
["bitfinex","ETHUSD",1765290788545,0.58047529,3106.6,3104.7,0.405504]
["bitfinex","ETHUSD",1765290788742,3.21812534,3107.4,3105.0,6.4960928]
["bitfinex","ETHUSD",1765290788903,4.440473,3106.9,3105.1,1.17060928]
["bitfinex","ETHUSD",1765290789105,10.17678806,3107.0,3104.8,12.88327748]
["bitfinex","ETHUSD",1765290789106,0.58047529,3106.6,3105.2,0.521]
["bitfinex","ETHUSD",1765290789411,0.58047529,3106.3,3105.2,0.521]
["bitfinex","ETHUSD",1765290789609,3.609674,3106.4,3105.2,0.521]
["bitfinex","ETHUSD",1765290789610,0.521,3106.5,3105.2,0.521]
["bitfinex","ETHUSD",1765290789832,0.58047529,3106.3,3105.2,0.521]
["bitfinex","ETHUSD",1765290790130,2.168101,3106.3,3105.2,0.521]
["bitfinex","ETHUSD",1765290790331,2.168101,3106.2,3105.2,0.521]
["bitfinex","ETHUSD",1765290790504,0.2689101,3106.3,3105.2,0.521]
["bitfinex","ETHUSD",1765290790831,0.58047529,3106.1,3105.3,3.22030077]
["bitfinex","ETHUSD",1765290791042,7.679013,3106.0,3104.7,3.22087046]
["bitfinex","ETHUSD",1765290791249,6.530996,3105.8,3104.6,0.521]
["bitfinex","ETHUSD",1765290791543,0.71114713,3105.7,3103.8,4.56654011]
["bitfinex","ETHUSD",1765290791748,0.521,3106.0,3104.2,0.521]
["bitfinex","ETHUSD",1765290791749,0.58047529,3105.9,3104.2,0.521]
["bitfinex","ETHUSD",1765290791916,0.58047529,3106.1,3104.2,0.521]
["bitfinex","ETHUSD",1765290792238,5.038608,3105.8,3104.2,0.521]
["bitfinex","ETHUSD",1765290792406,5.038608,3105.8,3104.6,3.22099113]
["bitfinex","ETHUSD",1765290792604,9.66059121,3105.4,3103.3,3.22237354]
["bitfinex","ETHUSD",1765290792826,1.10147529,3105.3,3103.5,6.44433702]
["bitfinex","ETHUSD",1765290793026,1.10147529,3105.3,3103.5,12.88867404]
["bitfinex","ETHUSD",1765290793231,0.58047529,3105.3,3103.6,2.94733632]
["bitfinex","ETHUSD",1765290793533,0.521,3105.2,3103.6,2.91511568]
["bitfinex","ETHUSD",1765290793721,2.060161,3105.6,3103.9,0.405504]
["bitfinex","ETHUSD",1765290793927,0.521,3105.6,3104.0,0.521]
["bitfinex","ETHUSD",1765290794435,3.720496,3106.7,3104.5,0.98597929]
["bitfinex","ETHUSD",1765290794604,6.43832088,3106.4,3104.4,12.88493748]
["bitfinex","ETHUSD",1765290794807,0.58047529,3106.3,3104.6,0.521]
["bitfinex","ETHUSD",1765290795008,2.37699,3106.2,3104.6,0.521]
["bitfinex","ETHUSD",1765290795214,2.03899,3106.2,3104.6,0.521]
["bitfinex","ETHUSD",1765290795429,0.521,3106.1,3104.6,0.521]
["bitfinex","ETHUSD",1765290795732,0.9675762,3109.4,3105.0,2.33464039]
["bitfinex","ETHUSD",1765290795733,6.43604182,3107.5,3105.0,2.33464039]
["bitfinex","ETHUSD",1765290795934,8.066869,3107.3,3105.1,0.521]
["bitfinex","ETHUSD",1765290796239,12.631303,3107.3,3105.4,0.405504]
["bitfinex","ETHUSD",1765290796536,0.8066869,3107.3,3105.6,0.405504]
["bitfinex","ETHUSD",1765290796735,0.001,3107.7,3105.6,0.405504]
["bitfinex","ETHUSD",1765290796736,0.522,3107.7,3106.0,9.65872503]
["bitfinex","ETHUSD",1765290797051,7.81647,3107.6,3106.0,6.43915002]
["bitfinex","ETHUSD",1765290797234,7.81647,3107.6,3106.1,0.521]
["bitfinex","ETHUSD",1765290797444,1.302747,3107.5,3106.2,0.696015]
["bitfinex","ETHUSD",1765290797734,0.001,3107.7,3106.2,0.696015]
["bitfinex","ETHUSD",1765290797903,0.521,3107.5,3106.2,0.696015]
["bitfinex","ETHUSD",1765290798101,0.001,3107.7,3106.3,0.405504]
["bitfinex","ETHUSD",1765290798331,0.001,3107.7,3106.2,0.696015]
["bitfinex","ETHUSD",1765290798866,0.001,3107.7,3106.6,0.405504]
["bitfinex","ETHUSD",1765290799025,0.001,3107.7,3106.7,1.21115968]
["bitfinex","ETHUSD",1765290799212,0.001,3107.7,3107.1,0.405504]
["bitfinex","ETHUSD",1765290799519,0.001,3107.7,3106.8,0.405504]
["bitfinex","ETHUSD",1765290799723,0.001,3107.7,3106.9,0.521]
["bitfinex","ETHUSD",1765290800307,0.001,3107.7,3106.5,6.4960928]
["bitfinex","ETHUSD",1765290800508,0.90334747,3107.7,3106.6,0.521]
["bitfinex","ETHUSD",1765290800807,0.001,3107.7,3106.7,9.65654874]
["bitfinex","ETHUSD",1765290801010,0.0002,3107.7,3106.7,6.43769916]
["bitfinex","ETHUSD",1765290801323,6.43587214,3107.7,3106.7,3.21884958]
["bitfinex","ETHUSD",1765290801553,3.21803607,3107.7,3106.7,6.43769916]
["bitfinex","ETHUSD",1765290801753,0.58047529,3107.6,3106.7,6.43769916]
["bitfinex","ETHUSD",1765290801964,0.0002,3107.7,3106.8,0.69586992]
["bitfinex","ETHUSD",1765290802162,0.0002,3107.7,3106.9,0.405504]
["bitfinex","ETHUSD",1765290802739,0.0002,3107.7,3107.1,0.405504]
["bitfinex","ETHUSD",1765290802967,0.0002,3107.7,3107.2,0.521]
["bitfinex","ETHUSD",1765290803368,0.0002,3107.7,3107.2,3.03061168]
["bitfinex","ETHUSD",1765290803542,0.0002,3107.7,3107.4,1.92913639]
["bitfinex","ETHUSD",1765290803740,0.0002,3107.7,3107.6,2.33464039]
["bitfinex","ETHUSD",1765290804152,0.0002,3107.7,3107.6,1.92913639]
["bitfinex","ETHUSD",1765290804341,0.0002,3107.7,3107.6,0.521]
["bitfinex","ETHUSD",1765290804848,0.0002,3107.7,3107.3,0.34361157]
["bitfinex","ETHUSD",1765290805161,0.0002,3107.7,3107.4,0.521]
["bitfinex","ETHUSD",1765290805869,0.0002,3107.7,3107.6,3.21791736]
["bitfinex","ETHUSD",1765290806578,0.0002,3107.7,3107.6,3.62342136]
["bitfinex","ETHUSD",1765290806770,0.001,3108.8,3107.6,3.62342136]
["bitfinex","ETHUSD",1765290806771,0.001,3108.8,3107.7,0.98597929]
["bitfinex","ETHUSD",1765290807069,0.001,3108.8,3107.9,0.58047529]
["bitfinex","ETHUSD",1765290807251,0.001,3108.8,3108.0,2.59340666]
["bitfinex","ETHUSD",1765290807658,0.001,3108.8,3108.7,1.92913639]
["bitfinex","ETHUSD",1765290807858,0.001,3108.8,3108.7,2.85564039]
["bitfinex","ETHUSD",1765290808166,0.001,3108.8,3108.7,3.43611568]
["bitfinex","ETHUSD",1765290808990,0.001,3110.2,3108.8,0.405504]
["bitfinex","ETHUSD",1765290809194,0.001,3110.2,3109.2,0.98597929]
["bitfinex","ETHUSD",1765290809468,0.001,3110.2,3109.0,0.405504]
["bitfinex","ETHUSD",1765290809667,0.001,3110.2,3109.3,0.521]
["bitfinex","ETHUSD",1765290810212,0.001,3110.2,3109.4,1.92913639]
["bitfinex","ETHUSD",1765290810805,0.001,3110.2,3109.5,0.405504]
["bitfinex","ETHUSD",1765290810992,0.001,3110.2,3109.6,4.49333855]
["bitfinex","ETHUSD",1765290811572,0.001,3110.5,3110.0,0.405504]
["bitfinex","ETHUSD",1765290811905,0.001,3110.5,3110.1,0.521]
["bitfinex","ETHUSD",1765290812313,0.001,3110.5,3109.7,0.58047529]
["bitfinex","ETHUSD",1765290812475,0.001,3110.5,3109.8,0.521]
["bitfinex","ETHUSD",1765290812872,0.001,3110.5,3110.3,3.21512394]
["bitfinex","ETHUSD",1765290813098,0.001,3110.5,3110.4,2.34291864]
["bitfinex","ETHUSD",1765290814199,0.001,3110.5,3110.4,4.27205503]
["bitfinex","ETHUSD",1765290814596,0.001,3111.9,3110.5,0.405504]
["bitfinex","ETHUSD",1765290815097,0.001,3111.9,3110.4,3.34555103]
["bitfinex","ETHUSD",1765290815265,0.001,3111.9,3111.1,1.92913639]
["bitfinex","ETHUSD",1765290815467,0.001,3111.9,3111.2,0.521]
["bitfinex","ETHUSD",1765290816186,0.001,3111.9,3110.7,1.92913639]
["bitfinex","ETHUSD",1765290816385,0.001,3111.9,3110.8,0.521]
["bitfinex","ETHUSD",1765290816777,0.001,3111.9,3110.9,1.92913639]
["bitfinex","ETHUSD",1765290817092,0.001,3111.9,3110.7,0.51440156]
["bitfinex","ETHUSD",1765290817290,0.001,3111.9,3110.8,0.521]
["bitfinex","ETHUSD",1765290817688,0.58147529,3111.6,3110.0,1.92913639]
["bitfinex","ETHUSD",1765290817888,0.58147529,3111.6,3109.8,0.521]
["bitfinex","ETHUSD",1765290817889,0.58047529,3111.1,3109.8,0.521]
["bitfinex","ETHUSD",1765290818080,0.406504,3111.3,3110.0,1.92913639]
["bitfinex","ETHUSD",1765290818081,0.65046753,3111.0,3110.0,1.92913639]
["bitfinex","ETHUSD",1765290818277,0.58047529,3111.1,3110.0,1.92913639]
["bitfinex","ETHUSD",1765290818615,0.001,3111.3,3110.2,1.92913639]
["bitfinex","ETHUSD",1765290818768,0.58047529,3111.1,3110.0,0.521]
["bitfinex","ETHUSD",1765290819171,7.420056,3111.2,3110.0,0.521]
["bitfinex","ETHUSD",1765290819408,7.420056,3111.2,3108.6,9.94329163]
["bitfinex","ETHUSD",1765290819409,0.98597929,3110.9,3109.5,3.2159255]
["bitfinex","ETHUSD",1765290819711,0.77401723,3110.8,3109.5,4.38013913]
["bitfinex","ETHUSD",1765290819917,0.98597929,3111.0,3109.5,1.16420759]
["bitfinex","ETHUSD",1765290820124,0.405504,3111.0,3109.6,3.2158414]
["bitfinex","ETHUSD",1765290820331,0.58147529,3111.3,3109.9,3.21552239]
["bitfinex","ETHUSD",1765290820332,0.405504,3111.1,3109.9,3.21552239]
["bitfinex","ETHUSD",1765290820510,0.98697929,3111.3,3110.0,5.14452142]
["bitfinex","ETHUSD",1765290820817,0.98697929,3111.3,3110.0,1.92913639]
["bitfinex","ETHUSD",1765290820987,0.58147529,3111.3,3109.8,0.521]
["bitfinex","ETHUSD",1765290821189,0.58147529,3111.3,3109.5,5.14502609]
["bitfinex","ETHUSD",1765290821190,0.58047529,3110.8,3109.5,5.14502609]
["bitfinex","ETHUSD",1765290821426,0.58047529,3110.8,3109.9,1.92913639]
["bitfinex","ETHUSD",1765290822318,0.58047529,3110.8,3109.5,1.92913639]
["bitfinex","ETHUSD",1765290822513,0.58047529,3110.8,3109.7,0.521]
["bitfinex","ETHUSD",1765290823079,6.42900768,3110.9,3110.0,1.92913639]
["bitfinex","ETHUSD",1765290823080,3.21450384,3110.9,3110.0,1.92913639]
["bitfinex","ETHUSD",1765290823281,0.58047529,3111.1,3110.2,1.92913639]
["bitfinex","ETHUSD",1765290823514,0.58047529,3111.1,3110.2,2.45013639]
["bitfinex","ETHUSD",1765290823679,0.58047529,3111.1,3110.2,0.521]
["bitfinex","ETHUSD",1765290824302,0.58047529,3111.1,3110.0,3.21539241]
["bitfinex","ETHUSD",1765290824504,4.39789,3111.0,3110.1,0.521]
["bitfinex","ETHUSD",1765290824705,0.49783653,3110.9,3109.9,0.521]
["bitfinex","ETHUSD",1765290825016,0.58047529,3111.1,3110.1,1.92913639]
["bitfinex","ETHUSD",1765290825317,6.42800102,3111.0,3110.2,3.21522731]
["bitfinex","ETHUSD",1765290825501,6.42800102,3111.0,3110.1,1.92913639]
["bitfinex","ETHUSD",1765290825502,6.42800102,3111.0,3110.1,5.14444538]
["bitfinex","ETHUSD",1765290825819,9.64240153,3111.0,3109.9,5.66559568]
["bitfinex","ETHUSD",1765290825987,0.58047529,3110.9,3109.6,3.21583708]
["bitfinex","ETHUSD",1765290826186,0.58047529,3110.9,3109.6,0.8941494]
["bitfinex","ETHUSD",1765290826187,1.02228768,3110.8,3109.6,0.8941494]
["bitfinex","ETHUSD",1765290826499,1.02228768,3110.8,3109.7,0.521]
["bitfinex","ETHUSD",1765290827085,1.02228768,3110.8,3109.7,3.73666813]
["bitfinex","ETHUSD",1765290827284,0.58047529,3110.6,3109.8,6.43126044]
["bitfinex","ETHUSD",1765290827712,2.457764,3111.2,3109.9,1.92913639]
["bitfinex","ETHUSD",1765290827911,6.42838776,3111.2,3109.9,1.92913639]
["bitfinex","ETHUSD",1765290828085,0.70098631,3111.1,3110.1,1.92913639]
["bitfinex","ETHUSD",1765290828482,0.58047529,3111.1,3110.2,0.52]
["bitfinex","ETHUSD",1765290828717,0.001,3111.3,3110.5,1.92913639]
["bitfinex","ETHUSD",1765290828917,0.001,3111.3,3110.5,0.52]
["bitfinex","ETHUSD",1765290829094,0.58047529,3111.2,3110.5,0.52]
["bitfinex","ETHUSD",1765290829299,3.21429719,3111.1,3110.5,3.73484155]
["bitfinex","ETHUSD",1765290829510,0.58147529,3111.3,3110.5,7.83766125]
["bitfinex","ETHUSD",1765290829695,0.58047529,3111.2,3110.5,0.52]
["bitfinex","ETHUSD",1765290831569,0.58047529,3111.0,3110.5,0.52]
["bitfinex","ETHUSD",1765290832221,0.58047529,3111.0,3110.1,3.21524938]
["bitfinex","ETHUSD",1765290832428,0.58047529,3111.0,3110.3,0.52]
["bitfinex","ETHUSD",1765290832623,0.58047529,3111.0,3109.9,1.92913639]
["bitfinex","ETHUSD",1765290832798,0.70090697,3110.9,3110.0,0.52]
["bitfinex","ETHUSD",1765290833128,0.70090697,3110.9,3109.9,0.52]
["bitfinex","ETHUSD",1765290833315,0.58047529,3111.0,3110.2,3.21516068]
["bitfinex","ETHUSD",1765290833516,3.21450384,3110.9,3110.1,3.21530928]
["bitfinex","ETHUSD",1765290833711,0.58047529,3111.1,3110.2,1.92913639]
["bitfinex","ETHUSD",1765290833911,0.001,3111.3,3110.7,1.92913639]
["bitfinex","ETHUSD",1765290834227,0.001,3111.3,3110.8,0.52]
["bitfinex","ETHUSD",1765290834521,0.001,3111.3,3110.9,0.24491364]
["bitfinex","ETHUSD",1765290834893,0.001,3111.3,3111.0,0.58047529]
["bitfinex","ETHUSD",1765290835325,0.001,3111.3,3111.1,0.405504]
["bitfinex","ETHUSD",1765290835529,0.001,3111.3,3111.2,4.72017317]
["bitfinex","ETHUSD",1765290836135,0.001,3112.4,3111.2,4.72017317]
["bitfinex","ETHUSD",1765290836136,0.001,3112.4,3111.3,0.98597929]
["bitfinex","ETHUSD",1765290836444,0.521,3113.2,3111.2,22.94913369]
["bitfinex","ETHUSD",1765290836445,0.001,3113.2,3112.0,0.98597929]
["bitfinex","ETHUSD",1765290836601,0.001,3113.2,3112.2,0.405504]
["bitfinex","ETHUSD",1765290836806,0.001,3113.2,3112.1,0.52]
["bitfinex","ETHUSD",1765290837728,0.001,3113.2,3112.2,9.6394833]
["bitfinex","ETHUSD",1765290837927,0.001,3113.2,3112.6,1.92913639]
["bitfinex","ETHUSD",1765290838135,0.001,3113.2,3112.6,0.52]
["bitfinex","ETHUSD",1765290838327,0.001,3113.2,3111.3,8.76916335]
["bitfinex","ETHUSD",1765290838530,0.001,3113.2,3111.5,0.52]
["bitfinex","ETHUSD",1765290838715,0.001,3113.2,3111.3,8.76916335]
["bitfinex","ETHUSD",1765290838905,0.001,3113.2,3111.4,1.10047529]
["bitfinex","ETHUSD",1765290839314,0.001,3113.2,3111.8,3.21356647]
["bitfinex","ETHUSD",1765290839513,0.001,3113.2,3111.9,0.52]
["bitfinex","ETHUSD",1765290839811,0.001,3113.2,3112.1,0.405504]
["bitfinex","ETHUSD",1765290840011,0.001,3113.2,3112.0,3.21335297]
["bitfinex","ETHUSD",1765290840012,0.001,3113.2,3112.0,9.64008817]
["bitfinex","ETHUSD",1765290840216,0.001,3113.2,3112.2,0.405504]
["bitfinex","ETHUSD",1765290840516,0.001,3113.2,3112.0,12.85345577]
["bitfinex","ETHUSD",1765290840517,0.001,3113.2,3112.6,0.98597929]
["bitfinex","ETHUSD",1765290840743,0.001,3113.9,3112.6,0.98597929]
["bitfinex","ETHUSD",1765290840941,0.001,3113.9,3113.4,1.92913639]
["bitfinex","ETHUSD",1765290841235,0.001,3113.9,3113.5,0.52]
["bitfinex","ETHUSD",1765290841405,0.001,3113.9,3112.6,1.92913639]
["bitfinex","ETHUSD",1765290841607,0.001,3113.9,3112.8,0.52]
["bitfinex","ETHUSD",1765290841608,6.42381684,3113.9,3112.8,0.52]
["bitfinex","ETHUSD",1765290841812,0.001,3113.9,3112.7,3.21264497]
["bitfinex","ETHUSD",1765290842127,0.001,3113.9,3112.8,2.44913639]
["bitfinex","ETHUSD",1765290842443,0.001,3113.9,3112.9,0.405504]
["bitfinex","ETHUSD",1765290842945,0.001,3113.9,3113.7,1.92913639]
["bitfinex","ETHUSD",1765290843107,0.001,3113.9,3113.3,1.92913639]
["bitfinex","ETHUSD",1765290843306,0.001,3113.9,3113.4,0.52]
["bitfinex","ETHUSD",1765290843842,0.001,3113.9,3113.8,12.3861774]
["bitfinex","ETHUSD",1765290844007,0.001,3113.9,3113.8,13.48665269]
["bitfinex","ETHUSD",1765290844740,0.001,3113.9,3113.8,13.08114869]
["bitfinex","ETHUSD",1765290845041,0.001,3113.9,3113.8,7.48283757]
["bitfinex","ETHUSD",1765290845344,6.93786734,3116.3,3113.9,0.98597929]
["bitfinex","ETHUSD",1765290845707,10.0479863,3117.3,3113.9,0.98597929]
["bitfinex","ETHUSD",1765290845708,0.05,3117.6,3114.6,0.405504]
["bitfinex","ETHUSD",1765290845910,9.62309541,3117.5,3115.2,6.42013352]
["bitfinex","ETHUSD",1765290846120,6.41539694,3117.5,3115.3,1.10047529]
["bitfinex","ETHUSD",1765290846345,6.41539694,3117.5,3115.5,0.405504]
["bitfinex","ETHUSD",1765290846346,3.20769847,3117.5,3115.5,0.405504]
["bitfinex","ETHUSD",1765290846507,3.77701242,3118.2,3115.5,0.405504]
["bitfinex","ETHUSD",1765290846713,3.70940584,3119.0,3116.1,0.98597929]
["bitfinex","ETHUSD",1765290846714,3.20708123,3118.1,3116.1,0.98597929]
["bitfinex","ETHUSD",1765290847045,3.20646423,3118.7,3116.3,0.405504]
["bitfinex","ETHUSD",1765290847341,3.482,3118.6,3116.3,0.405504]
["bitfinex","ETHUSD",1765290847637,6.41292846,3118.7,3116.8,0.405504]
["bitfinex","ETHUSD",1765290847638,0.58047529,3118.3,3116.8,0.405504]
["bitfinex","ETHUSD",1765290847809,5.576342,3119.7,3117.3,9.62371281]
["bitfinex","ETHUSD",1765290848009,5.576342,3119.7,3117.4,1.50597929]
["bitfinex","ETHUSD",1765290848010,3.20553917,3119.6,3117.4,1.50597929]
["bitfinex","ETHUSD",1765290848235,3.20481517,3120.4,3118.4,6.84002696]
["bitfinex","ETHUSD",1765290848443,3.20391741,3121.2,3117.9,0.98597929]
["bitfinex","ETHUSD",1765290848444,3.20440926,3120.7,3118.6,0.405504]
["bitfinex","ETHUSD",1765290848742,8.196719,3121.4,3119.2,7.23752179]
["bitfinex","ETHUSD",1765290848927,6.256703,3121.4,3118.3,6.83201779]
["bitfinex","ETHUSD",1765290849132,16.01794005,3121.5,3118.4,0.521]
["bitfinex","ETHUSD",1765290849133,0.05,3121.1,3118.4,0.521]
["bitfinex","ETHUSD",1765290849345,15.966656,3120.6,3118.4,0.521]
["bitfinex","ETHUSD",1765290849640,2.34512024,3121.0,3118.4,0.521]
["bitfinex","ETHUSD",1765290849841,2.34512024,3121.0,3118.5,6.41333974]
["bitfinex","ETHUSD",1765290849842,6.40964008,3120.3,3118.5,6.41333974]
["bitfinex","ETHUSD",1765290850050,3.20482004,3120.3,3118.6,0.405504]
["bitfinex","ETHUSD",1765290850211,6.40964008,3120.3,3118.7,0.52]
["bitfinex","ETHUSD",1765290850414,0.64096401,3120.2,3118.7,0.52]
["bitfinex","ETHUSD",1765290850645,4.424949,3120.1,3118.8,0.521]
["bitfinex","ETHUSD",1765290850846,8.774557,3120.1,3118.4,3.20671216]
["bitfinex","ETHUSD",1765290851023,4.906521,3120.1,3118.5,0.521]
["bitfinex","ETHUSD",1765290851226,0.405504,3120.0,3118.5,0.521]
["bitfinex","ETHUSD",1765290851532,2.82903529,3119.8,3118.5,0.521]
["bitfinex","ETHUSD",1765290851846,9.61692576,3119.5,3117.9,5.13641666]
["bitfinex","ETHUSD",1765290852149,0.58047529,3119.4,3117.9,12.0718987]
["bitfinex","ETHUSD",1765290852345,0.58047529,3119.4,3117.9,5.6573248]
["bitfinex","ETHUSD",1765290852545,0.58047529,3119.2,3117.9,2.45013639]
["bitfinex","ETHUSD",1765290852714,0.72626153,3119.1,3117.7,1.92913639]
["bitfinex","ETHUSD",1765290852920,0.521,3119.3,3117.9,3.20724175]
["bitfinex","ETHUSD",1765290853153,0.521,3119.3,3117.7,5.13662078]
["bitfinex","ETHUSD",1765290853327,0.405504,3119.1,3117.5,1.92913639]
["bitfinex","ETHUSD",1765290853661,4.703504,3118.9,3117.5,1.92913639]
["bitfinex","ETHUSD",1765290853844,6.41272284,3118.8,3117.5,1.92913639]
["bitfinex","ETHUSD",1765290854021,0.405504,3119.4,3117.9,1.92913639]
["bitfinex","ETHUSD",1765290854216,0.521,3119.6,3118.0,0.521]
["bitfinex","ETHUSD",1765290854421,0.521,3119.6,3118.1,0.405504]
["bitfinex","ETHUSD",1765290854652,1.10147529,3119.6,3118.1,0.405504]
["bitfinex","ETHUSD",1765290854820,0.58047529,3119.6,3118.1,0.405504]
["bitfinex","ETHUSD",1765290855028,0.37858394,3119.6,3118.6,1.92913639]
["bitfinex","ETHUSD",1765290855320,0.37858394,3119.6,3118.8,1.92913639]
["bitfinex","ETHUSD",1765290855969,0.37858394,3119.6,3119.0,1.92913639]
["bitfinex","ETHUSD",1765290856251,8.810759,3120.7,3119.4,1.92913639]
["bitfinex","ETHUSD",1765290856460,0.58047529,3120.7,3119.4,1.92913639]
["bitfinex","ETHUSD",1765290856655,0.522,3120.8,3119.4,1.92913639]
["bitfinex","ETHUSD",1765290856841,0.58047529,3120.6,3119.0,1.92913639]
["bitfinex","ETHUSD",1765290857025,0.59526953,3120.5,3119.2,1.92913639]
["bitfinex","ETHUSD",1765290857220,0.522,3120.8,3119.4,1.92913639]
["bitfinex","ETHUSD",1765290857422,9.61168779,3121.2,3119.8,1.92913639]
["bitfinex","ETHUSD",1765290857623,5.789421,3121.1,3119.4,1.92913639]
["bitfinex","ETHUSD",1765290857928,0.58047529,3120.8,3119.5,0.522]
["bitfinex","ETHUSD",1765290858117,0.58047529,3120.8,3118.8,2.33464039]
["bitfinex","ETHUSD",1765290858118,0.58047529,3120.8,3118.3,3.20686196]
["bitfinex","ETHUSD",1765290858317,0.58047529,3120.4,3118.3,3.20686029]
["bitfinex","ETHUSD",1765290858517,1.0193087,3120.7,3118.4,0.521]
["bitfinex","ETHUSD",1765290858518,8.007163,3120.3,3118.4,0.521]
["bitfinex","ETHUSD",1765290858723,9.413007,3119.9,3119.2,3.20591082]
["bitfinex","ETHUSD",1765290858925,1.0213087,3120.7,3119.3,0.522]
["bitfinex","ETHUSD",1765290858926,0.58047529,3120.5,3119.3,0.522]
["bitfinex","ETHUSD",1765290859119,0.58047529,3120.1,3118.8,3.20627386]
["bitfinex","ETHUSD",1765290859426,0.58047529,3120.1,3118.9,0.522]
["bitfinex","ETHUSD",1765290859752,4.053991,3120.4,3118.9,0.522]
["bitfinex","ETHUSD",1765290859955,0.46344663,3120.3,3118.9,0.522]
["bitfinex","ETHUSD",1765290860141,0.405504,3120.3,3118.9,0.522]
["bitfinex","ETHUSD",1765290860342,0.58047529,3120.4,3118.0,10.61960309]
["bitfinex","ETHUSD",1765290860561,3.20461464,3120.5,3118.9,9.61873822]
["bitfinex","ETHUSD",1765290860726,1.0213087,3120.7,3119.7,1.92913639]
["bitfinex","ETHUSD",1765290860727,0.002,3120.7,3119.7,1.92913639]
["bitfinex","ETHUSD",1765290860931,0.002,3120.7,3119.8,0.522]
["bitfinex","ETHUSD",1765290861271,0.002,3120.7,3119.9,0.405504]
["bitfinex","ETHUSD",1765290861754,0.002,3120.7,3119.8,7.59913143]
["bitfinex","ETHUSD",1765290861755,0.002,3120.7,3120.1,0.405504]
["bitfinex","ETHUSD",1765290862057,0.002,3120.7,3120.2,9.61476828]
["bitfinex","ETHUSD",1765290862245,0.002,3120.7,3120.6,1.92913639]
["bitfinex","ETHUSD",1765290862424,0.002,3120.7,3120.4,1.92913639]
["bitfinex","ETHUSD",1765290862629,0.002,3120.7,3120.6,2.45113639]
["bitfinex","ETHUSD",1765290863154,0.002,3120.7,3120.6,1.92913639]
["bitfinex","ETHUSD",1765290863338,0.002,3120.7,3119.6,0.58047529]
["bitfinex","ETHUSD",1765290863527,0.002,3120.7,3118.7,1.92913639]
["bitfinex","ETHUSD",1765290863723,0.002,3120.7,3118.6,10.03852776]
["bitfinex","ETHUSD",1765290863724,0.58047529,3120.5,3119.2,0.522]
["bitfinex","ETHUSD",1765290864047,0.002,3120.7,3119.3,0.522]
["bitfinex","ETHUSD",1765290864245,0.002,3120.7,3119.4,0.522]
["bitfinex","ETHUSD",1765290864447,0.002,3120.7,3119.4,1.47525965]
["bitfinex","ETHUSD",1765290864852,0.002,3120.7,3119.5,0.405504]
["bitfinex","ETHUSD",1765290865036,0.002,3120.7,3120.0,1.92913639]
["bitfinex","ETHUSD",1765290865234,0.002,3120.7,3120.2,1.92913639]
["bitfinex","ETHUSD",1765290865642,0.002,3120.7,3119.6,1.92913639]
["bitfinex","ETHUSD",1765290865844,0.002,3120.7,3118.6,1.92913639]
["bitfinex","ETHUSD",1765290865845,0.58047529,3120.5,3118.6,1.92913639]
["bitfinex","ETHUSD",1765290866043,0.002,3120.7,3118.9,0.523]
["bitfinex","ETHUSD",1765290866044,0.58047529,3120.1,3118.9,0.523]
["bitfinex","ETHUSD",1765290866230,0.58047529,3119.8,3118.8,0.523]
["bitfinex","ETHUSD",1765290866434,0.58047529,3119.9,3118.8,0.523]
["bitfinex","ETHUSD",1765290866664,0.58047529,3119.9,3119.0,1.92913639]
["bitfinex","ETHUSD",1765290866867,0.58047529,3119.9,3118.8,0.523]
["bitfinex","ETHUSD",1765290867066,1.01958599,3119.8,3118.8,0.523]
["bitfinex","ETHUSD",1765290867374,1.01958599,3119.8,3118.4,2.45113639]
["bitfinex","ETHUSD",1765290867729,1.54158599,3119.8,3118.4,0.522]
["bitfinex","ETHUSD",1765290867965,1.54158599,3119.8,3118.2,2.45113639]
["bitfinex","ETHUSD",1765290868169,17.283271,3119.5,3117.8,1.92913639]
["bitfinex","ETHUSD",1765290868372,17.283271,3119.5,3117.8,3.72936064]
["bitfinex","ETHUSD",1765290868373,3.3681868,3119.4,3117.8,3.72936064]
["bitfinex","ETHUSD",1765290868533,3.3681868,3119.4,3117.8,0.522]
["bitfinex","ETHUSD",1765290868534,0.98597929,3119.3,3117.8,0.522]
["bitfinex","ETHUSD",1765290868867,0.58047529,3118.7,3116.9,2.45113639]
["bitfinex","ETHUSD",1765290869131,0.58047529,3119.5,3116.9,2.45113639]
["bitfinex","ETHUSD",1765290869268,0.405504,3119.4,3117.4,1.92913639]
["bitfinex","ETHUSD",1765290869440,0.98597929,3118.9,3117.4,0.523]
["bitfinex","ETHUSD",1765290869641,2.154305,3118.4,3117.4,0.523]
["bitfinex","ETHUSD",1765290869970,0.98597929,3118.7,3117.5,0.03207698]
["bitfinex","ETHUSD",1765290870171,2.910865,3118.4,3117.5,0.03207698]
["bitfinex","ETHUSD",1765290870368,2.19383,3118.4,3117.4,0.523]
["bitfinex","ETHUSD",1765290870587,0.58047529,3118.5,3117.5,1.92913639]
["bitfinex","ETHUSD",1765290870768,0.58047529,3118.5,3117.5,5.13683486]
["bitfinex","ETHUSD",1765290870968,1.27983623,3118.5,3117.5,5.13683486]
["bitfinex","ETHUSD",1765290871258,1.27983623,3118.5,3117.5,3.20768711]
["bitfinex","ETHUSD",1765290871449,0.58047529,3118.3,3117.0,1.92913639]
["bitfinex","ETHUSD",1765290871658,1.27983623,3118.5,3117.4,1.92913639]
["bitfinex","ETHUSD",1765290871872,1.27983623,3118.5,3117.4,5.13692538]
["bitfinex","ETHUSD",1765290872054,0.58047529,3118.5,3117.6,1.92913639]
["bitfinex","ETHUSD",1765290872243,0.58047529,3118.3,3117.4,1.92913639]
["bitfinex","ETHUSD",1765290872441,0.58047529,3118.3,3116.8,3.20841807]
["bitfinex","ETHUSD",1765290872750,0.523,3118.2,3117.0,3.20820046]
["bitfinex","ETHUSD",1765290872948,0.523,3118.2,3116.9,0.523]
["bitfinex","ETHUSD",1765290873885,0.5222,3118.2,3116.9,0.523]
["bitfinex","ETHUSD",1765290874088,1.10347529,3118.3,3116.9,0.523]
["bitfinex","ETHUSD",1765290874280,0.58047529,3118.1,3116.9,3.73131105]
["bitfinex","ETHUSD",1765290874590,0.58047529,3118.1,3117.0,3.20821302]
["bitfinex","ETHUSD",1765290874756,0.58047529,3118.1,3116.9,3.73130631]
["bitfinex","ETHUSD",1765290874960,0.58047529,3118.1,3116.9,0.523]
["bitfinex","ETHUSD",1765290875153,0.6994432,3118.0,3117.0,1.92913639]
["bitfinex","ETHUSD",1765290876058,0.58047529,3117.8,3115.5,1.92913639]
["bitfinex","ETHUSD",1765290876305,0.58047529,3117.5,3116.5,1.92913639]
["bitfinex","ETHUSD",1765290876506,0.58047529,3117.5,3116.2,0.523]
["bitfinex","ETHUSD",1765290876651,0.58047529,3117.5,3116.5,1.92913639]
["bitfinex","ETHUSD",1765290877081,0.58047529,3117.3,3115.6,0.001]
["bitfinex","ETHUSD",1765290877399,0.98597929,3117.6,3116.0,1.92913639]
["bitfinex","ETHUSD",1765290877400,0.523,3117.2,3116.0,1.92913639]
["bitfinex","ETHUSD",1765290877563,0.523,3117.2,3115.8,0.523]
["bitfinex","ETHUSD",1765290877764,0.58047529,3117.0,3115.8,0.523]
["bitfinex","ETHUSD",1765290877964,0.82142493,3117.0,3115.8,0.523]
["bitfinex","ETHUSD",1765290878163,6.4166319,3116.9,3115.8,0.523]
["bitfinex","ETHUSD",1765290878368,0.58047529,3116.8,3115.8,0.523]
["bitfinex","ETHUSD",1765290878569,0.523,3116.7,3115.8,0.523]
["bitfinex","ETHUSD",1765290878768,0.523,3116.7,3115.6,0.001]
["bitfinex","ETHUSD",1765290878984,0.58047529,3116.8,3115.6,1.93013639]
["bitfinex","ETHUSD",1765290879183,0.523,3116.7,3115.8,3.20943407]
["bitfinex","ETHUSD",1765290879494,0.58047529,3116.8,3115.8,8.34801907]
["bitfinex","ETHUSD",1765290879694,0.58047529,3116.8,3116.0,1.92913639]
["bitfinex","ETHUSD",1765290879893,3.20728695,3117.9,3116.6,1.92913639]
["bitfinex","ETHUSD",1765290880109,3.20666987,3118.5,3116.8,0.405504]
["bitfinex","ETHUSD",1765290880389,0.05,3119.6,3117.4,0.405504]
["bitfinex","ETHUSD",1765290880390,2.419687,3119.6,3117.4,0.405504]
["bitfinex","ETHUSD",1765290880699,8.359438,3119.5,3117.5,1.2518256]
["bitfinex","ETHUSD",1765290880869,0.58047529,3119.4,3117.1,0.405504]
["bitfinex","ETHUSD",1765290881072,4.652394,3119.5,3117.3,0.405504]
["bitfinex","ETHUSD",1765290881273,1.10347529,3119.6,3118.0,1.92913639]
["bitfinex","ETHUSD",1765290881481,5.347078,3119.3,3118.0,1.92913639]
["bitfinex","ETHUSD",1765290881684,3.176449,3119.3,3118.0,1.92913639]
["bitfinex","ETHUSD",1765290881872,0.37569243,3119.2,3118.0,2.36726367]
["bitfinex","ETHUSD",1765290882073,6.41087284,3119.7,3118.0,2.36726367]
["bitfinex","ETHUSD",1765290882272,6.93387284,3119.7,3118.4,1.92913639]
["bitfinex","ETHUSD",1765290882475,6.93387284,3119.7,3118.4,2.45213639]
["bitfinex","ETHUSD",1765290882790,2.94714229,3119.6,3118.2,1.92913639]
["bitfinex","ETHUSD",1765290882958,0.58047529,3119.6,3118.3,0.523]
["bitfinex","ETHUSD",1765290883162,0.58047529,3119.6,3117.8,2.33464039]
["bitfinex","ETHUSD",1765290883163,0.58047529,3119.3,3116.5,5.68225026]
["bitfinex","ETHUSD",1765290883459,1.07197846,3119.5,3116.4,1.92913639]
["bitfinex","ETHUSD",1765290883460,0.405504,3118.9,3116.4,1.92913639]
["bitfinex","ETHUSD",1765290883684,0.58047529,3119.1,3116.4,1.92913639]
["bitfinex","ETHUSD",1765290883685,0.58047529,3118.5,3117.1,5.13717396]
["bitfinex","ETHUSD",1765290883875,0.523,3118.4,3117.1,0.523]
["bitfinex","ETHUSD",1765290884189,0.58047529,3118.2,3117.1,0.523]
["bitfinex","ETHUSD",1765290884360,0.58047529,3118.2,3117.1,3.7310677]
["bitfinex","ETHUSD",1765290884562,0.58047529,3118.2,3117.2,1.92913639]
["bitfinex","ETHUSD",1765290884775,3.72958697,3118.6,3117.6,1.92913639]
["bitfinex","ETHUSD",1765290885089,3.72958697,3118.6,3117.1,7.11011425]
["bitfinex","ETHUSD",1765290885090,7.51662619,3118.6,3117.1,7.11011425]
["bitfinex","ETHUSD",1765290885261,10.72321005,3118.6,3117.1,7.63311425]
["bitfinex","ETHUSD",1765290885462,1.07232101,3118.5,3117.2,0.76331143]
["bitfinex","ETHUSD",1765290886090,3.20656704,3118.6,3117.6,1.92913639]
["bitfinex","ETHUSD",1765290886282,3.20646423,3118.7,3117.8,1.92913639]
["bitfinex","ETHUSD",1765290886592,0.58047529,3118.6,3117.8,1.92913639]
["bitfinex","ETHUSD",1765290886795,6.41148938,3119.4,3118.0,1.92913639]
["bitfinex","ETHUSD",1765290887095,0.523,3119.3,3117.7,10.1454781]
["bitfinex","ETHUSD",1765290887392,2.16067,3119.2,3117.8,3.13659784]
["bitfinex","ETHUSD",1765290887690,1.10347529,3119.3,3117.8,3.65959784]
["bitfinex","ETHUSD",1765290887900,0.58047529,3119.3,3118.0,1.92913639]
["bitfinex","ETHUSD",1765290888307,0.58047529,3119.1,3118.0,0.523]
["bitfinex","ETHUSD",1765290888471,0.523,3119.0,3117.6,1.92913639]
["bitfinex","ETHUSD",1765290888672,2.18607,3118.9,3117.6,0.19291364]
["bitfinex","ETHUSD",1765290888896,0.523,3119.0,3117.7,3.20746823]
["bitfinex","ETHUSD",1765290889207,6.3708,3118.7,3117.3,0.523]
["bitfinex","ETHUSD",1765290889406,3.076025,3118.7,3117.4,1.92913639]
["bitfinex","ETHUSD",1765290889580,0.523,3119.0,3117.6,3.20752362]
["bitfinex","ETHUSD",1765290889780,0.58047529,3118.8,3117.5,3.20765973]
["bitfinex","ETHUSD",1765290889980,0.46853253,3118.7,3117.0,1.92913639]
["bitfinex","ETHUSD",1765290890179,0.46853253,3118.7,3115.7,0.19301364]
["bitfinex","ETHUSD",1765290890180,5.68225026,3117.7,3115.7,0.19301364]
["bitfinex","ETHUSD",1765290890378,0.98597929,3117.5,3115.8,3.20944861]
["bitfinex","ETHUSD",1765290890591,0.405504,3117.8,3115.8,10.15134583]
["bitfinex","ETHUSD",1765290890797,9.62155227,3118.0,3115.9,0.03209345]
["bitfinex","ETHUSD",1765290890998,0.523,3117.7,3116.0,1.01834393]
["bitfinex","ETHUSD",1765290891299,2.085492,3117.5,3116.0,1.01834393]
["bitfinex","ETHUSD",1765290891502,0.58047529,3117.2,3115.8,0.523]
["bitfinex","ETHUSD",1765290891803,0.523,3117.1,3115.8,0.523]
["bitfinex","ETHUSD",1765290892188,9.62525667,3116.8,3115.8,0.523]
["bitfinex","ETHUSD",1765290892389,0.58047529,3116.6,3115.3,0.001]
["bitfinex","ETHUSD",1765290892594,0.58047529,3116.3,3115.3,0.001]
["bitfinex","ETHUSD",1765290892789,0.58047529,3116.0,3115.3,0.001]
["bitfinex","ETHUSD",1765290892990,0.523,3116.0,3115.3,0.001]
["bitfinex","ETHUSD",1765290893384,0.523,3115.9,3115.3,0.001]
["bitfinex","ETHUSD",1765290894516,0.98597929,3115.7,3115.3,0.001]
["bitfinex","ETHUSD",1765290894687,0.58047529,3115.7,3115.3,0.001]
["bitfinex","ETHUSD",1765290895087,0.98597929,3115.7,3115.3,0.001]
["bitfinex","ETHUSD",1765290895490,6.94187934,3115.9,3115.3,0.001]
["bitfinex","ETHUSD",1765290895491,3.20935565,3115.9,3115.3,0.001]
["bitfinex","ETHUSD",1765290895689,0.523,3116.0,3115.3,0.001]
["bitfinex","ETHUSD",1765290896109,0.405504,3115.9,3115.3,0.001]
["bitfinex","ETHUSD",1765290896418,8.36568891,3115.7,3115.3,0.001]
["bitfinex","ETHUSD",1765290896602,9.17817793,3115.7,3115.3,0.001]
["bitfinex","ETHUSD",1765290897290,5.35304393,3115.7,3115.3,0.001]
["bitfinex","ETHUSD",1765290897490,5.87604393,3115.7,3115.3,0.001]
["bitfinex","ETHUSD",1765290898013,8.02621293,3115.7,3115.3,0.001]
["bitfinex","ETHUSD",1765290898216,8.02541293,3115.7,3115.3,0.001]
["bitfinex","ETHUSD",1765290898386,10.69567993,3115.7,3115.3,0.001]
["bitfinex","ETHUSD",1765290899083,9.31391793,3115.7,3115.3,0.001]
["bitfinex","ETHUSD",1765290899313,4.71773091,3115.7,3115.3,0.001]
["bitfinex","ETHUSD",1765290899816,6.45998191,3115.7,3115.3,0.001]
["bitfinex","ETHUSD",1765290900123,4.31302691,3115.7,3115.3,0.001]
["bitfinex","ETHUSD",1765290900289,8.782787,3116.1,3115.3,0.001]
["bitfinex","ETHUSD",1765290900493,3.20955162,3115.7,3115.3,0.001]
["bitfinex","ETHUSD",1765290900689,8.60250091,3115.7,3115.3,0.001]
["bitfinex","ETHUSD",1765290900890,5.8997251,3115.7,3115.3,0.001]
["bitfinex","ETHUSD",1765290901424,4.71853091,3115.7,3115.3,0.001]
["bitfinex","ETHUSD",1765290901632,12.63659791,3115.7,3115.3,0.001]
["bitfinex","ETHUSD",1765290901832,34.71853091,3115.7,3115.3,0.001]
["bitfinex","ETHUSD",1765290902121,34.71853091,3115.7,3115.0,0.001]
["bitfinex","ETHUSD",1765290902122,0.405504,3115.2,3115.0,0.001]
["bitfinex","ETHUSD",1765290902323,0.98597929,3114.8,3114.2,0.001]
["bitfinex","ETHUSD",1765290902642,19.25730972,3115.7,3114.2,0.001]
["bitfinex","ETHUSD",1765290902643,3.21078824,3114.5,3114.2,0.001]
["bitfinex","ETHUSD",1765290902939,1.10347529,3114.5,3114.2,0.001]
["bitfinex","ETHUSD",1765290903343,0.58047529,3114.5,3114.2,0.001]
["bitfinex","ETHUSD",1765290903547,0.58047529,3114.8,3114.2,0.001]
["bitfinex","ETHUSD",1765290903710,2.487181,3116.2,3114.2,0.001]
["bitfinex","ETHUSD",1765290903912,6.893231,3116.0,3114.2,0.001]
["bitfinex","ETHUSD",1765290904116,0.89050483,3116.1,3114.2,0.03311097]
["bitfinex","ETHUSD",1765290904420,0.405504,3115.8,3114.2,0.001]
["bitfinex","ETHUSD",1765290904631,0.405504,3115.4,3114.2,0.001]
["bitfinex","ETHUSD",1765290904840,0.98597929,3115.0,3114.2,0.001]
["bitfinex","ETHUSD",1765290905141,0.58047529,3115.4,3114.2,0.001]
["bitfinex","ETHUSD",1765290905341,3.20893367,3116.3,3114.2,0.524]
["bitfinex","ETHUSD",1765290905549,3.73184521,3116.4,3114.3,6.08775426]
["bitfinex","ETHUSD",1765290905708,3.20884521,3116.4,3114.5,0.405504]
["bitfinex","ETHUSD",1765290905912,0.58047529,3116.3,3114.5,0.405504]
["bitfinex","ETHUSD",1765290906255,6.41539694,3117.5,3114.5,0.405504]
["bitfinex","ETHUSD",1765290906464,0.96215523,3117.9,3115.7,0.405504]
["bitfinex","ETHUSD",1765290906743,6.93739181,3118.0,3116.2,0.58047529]
["bitfinex","ETHUSD",1765290906920,0.58047529,3117.9,3116.3,0.524]
["bitfinex","ETHUSD",1765290907236,0.523,3118.0,3116.3,0.524]
["bitfinex","ETHUSD",1765290907442,0.58047529,3117.9,3116.3,0.524]
["bitfinex","ETHUSD",1765290907642,0.58047529,3117.9,3115.9,0.405504]
["bitfinex","ETHUSD",1765290907643,0.58047529,3117.7,3115.9,1.92913639]
["bitfinex","ETHUSD",1765290907817,0.35432943,3117.6,3116.0,1.35880336]
["bitfinex","ETHUSD",1765290908167,0.58047529,3117.4,3116.0,1.35880336]
["bitfinex","ETHUSD",1765290908459,0.929504,3117.3,3116.0,0.524]
["bitfinex","ETHUSD",1765290908742,0.98597929,3116.9,3115.1,1.92913639]
["bitfinex","ETHUSD",1765290908908,0.98597929,3116.9,3114.8,0.405504]
["bitfinex","ETHUSD",1765290908909,0.405504,3116.5,3114.8,3.21041321]
["bitfinex","ETHUSD",1765290909246,0.98597929,3116.0,3114.5,3.21075532]
["bitfinex","ETHUSD",1765290909448,0.405504,3115.8,3113.8,1.92913639]
["bitfinex","ETHUSD",1765290909630,0.405504,3115.6,3114.2,3.21208407]
["bitfinex","ETHUSD",1765290909964,0.405504,3115.6,3114.2,0.001]
["bitfinex","ETHUSD",1765290910255,0.58047529,3116.4,3114.4,1.92913639]
["bitfinex","ETHUSD",1765290910457,0.524,3116.3,3114.6,3.21068267]
["bitfinex","ETHUSD",1765290910659,0.405504,3115.9,3114.2,0.001]
["bitfinex","ETHUSD",1765290910829,1.52732318,3115.8,3114.3,6.42198581]
["bitfinex","ETHUSD",1765290911022,0.58047529,3115.9,3114.4,1.92913639]
["bitfinex","ETHUSD",1765290911215,0.58047529,3117.3,3114.6,1.92913639]
["bitfinex","ETHUSD",1765290911415,0.58047529,3116.9,3114.6,1.92913639]
["bitfinex","ETHUSD",1765290911616,0.58047529,3116.7,3114.7,0.524]
["bitfinex","ETHUSD",1765290911856,9.62340411,3117.4,3114.8,1.92913639]
["bitfinex","ETHUSD",1765290912012,3.554972,3116.9,3114.9,0.30336117]
["bitfinex","ETHUSD",1765290912212,0.524,3117.0,3114.9,0.30336117]
["bitfinex","ETHUSD",1765290912418,2.06915,3116.6,3114.9,0.30336117]
["bitfinex","ETHUSD",1765290912735,0.89420098,3116.9,3114.9,0.30336117]
["bitfinex","ETHUSD",1765290912736,0.58047529,3116.2,3115.0,3.21027287]
["bitfinex","ETHUSD",1765290912943,0.58047529,3116.2,3114.9,3.51371152]
["bitfinex","ETHUSD",1765290913173,0.58047529,3116.2,3115.0,2.28050754]
["bitfinex","ETHUSD",1765290913456,0.58047529,3116.2,3115.0,0.35137115]
["bitfinex","ETHUSD",1765290913769,0.405504,3116.1,3114.7,3.73448896]
["bitfinex","ETHUSD",1765290914055,0.405504,3116.1,3114.7,3.73451828]
["bitfinex","ETHUSD",1765290914354,0.58047529,3116.2,3114.9,3.21037535]
["bitfinex","ETHUSD",1765290914557,3.20811495,3117.1,3114.9,3.21037535]
["bitfinex","ETHUSD",1765290914558,3.20800718,3117.2,3115.0,1.92913639]
["bitfinex","ETHUSD",1765290914722,0.524,3117.1,3115.2,1.92913639]
["bitfinex","ETHUSD",1765290914919,0.524,3117.1,3115.3,1.47698156]
["bitfinex","ETHUSD",1765290915118,3.70976755,3118.6,3115.5,0.405504]
["bitfinex","ETHUSD",1765290915315,3.794021,3118.3,3115.7,0.405504]
["bitfinex","ETHUSD",1765290915541,0.524,3118.4,3115.7,0.405504]
["bitfinex","ETHUSD",1765290915771,0.405504,3118.2,3116.4,1.92913639]
["bitfinex","ETHUSD",1765290915919,3.73066987,3118.5,3116.5,0.71691364]
["bitfinex","ETHUSD",1765290916124,6.93733974,3118.5,3116.5,0.71691364]
["bitfinex","ETHUSD",1765290916319,0.58047529,3118.3,3116.5,0.19291364]
["bitfinex","ETHUSD",1765290916516,2.266916,3118.3,3116.6,0.524]
["bitfinex","ETHUSD",1765290916737,0.58047529,3118.1,3116.7,6.41704366]
["bitfinex","ETHUSD",1765290916949,0.58047529,3118.1,3116.8,0.69410437]
["bitfinex","ETHUSD",1765290917149,6.4135454,3118.4,3116.8,1.27457966]
["bitfinex","ETHUSD",1765290917350,6.41190048,3119.2,3116.8,3.20371605]
["bitfinex","ETHUSD",1765290917550,6.41190048,3119.2,3116.9,0.405504]
["bitfinex","ETHUSD",1765290917754,2.099152,3119.0,3116.9,0.405504]
["bitfinex","ETHUSD",1765290917915,0.58047529,3118.7,3117.0,0.88492201]
["bitfinex","ETHUSD",1765290918124,0.524,3118.6,3117.0,0.524]
["bitfinex","ETHUSD",1765290918463,3.61516985,3121.2,3117.7,5.68225026]
["bitfinex","ETHUSD",1765290918464,1.07397846,3119.5,3117.7,5.68225026]
["bitfinex","ETHUSD",1765290918766,1.07397846,3119.5,3118.4,0.405504]
["bitfinex","ETHUSD",1765290918767,0.002,3119.5,3118.4,0.405504]
["bitfinex","ETHUSD",1765290918969,0.002,3119.5,3118.3,5.68225026]
["bitfinex","ETHUSD",1765290918970,0.002,3119.5,3118.6,0.405504]
["bitfinex","ETHUSD",1765290919162,0.002,3119.5,3118.5,0.524]
["bitfinex","ETHUSD",1765290919451,0.002,3119.5,3118.6,0.524]
["bitfinex","ETHUSD",1765290919819,0.002,3119.5,3118.1,1.92913639]
["bitfinex","ETHUSD",1765290920029,0.002,3119.5,3118.2,0.71691364]
["bitfinex","ETHUSD",1765290920730,0.002,3119.5,3118.3,3.20687554]
["bitfinex","ETHUSD",1765290920933,0.002,3119.5,3118.2,0.71691364]
["bitfinex","ETHUSD",1765290921244,0.405504,3119.1,3116.9,1.92913639]
["bitfinex","ETHUSD",1765290921426,0.405504,3119.1,3117.0,0.524]
["bitfinex","ETHUSD",1765290921626,0.405504,3119.1,3117.3,3.20788926]
["bitfinex","ETHUSD",1765290921835,0.002,3119.5,3118.2,3.20696444]
["bitfinex","ETHUSD",1765290922034,0.002,3119.5,3118.2,0.84469644]
["bitfinex","ETHUSD",1765290922367,0.0012,3119.3,3118.2,6.93792285]
["bitfinex","ETHUSD",1765290922651,0.0012,3119.3,3117.9,0.58047529]
["bitfinex","ETHUSD",1765290922858,0.0012,3119.3,3118.1,1.92913639]
["bitfinex","ETHUSD",1765290924054,0.0012,3119.3,3118.1,0.524]
["bitfinex","ETHUSD",1765290924758,0.98717929,3119.3,3117.9,0.524]
["bitfinex","ETHUSD",1765290924959,1.06044134,3119.2,3117.9,0.524]
["bitfinex","ETHUSD",1765290925474,0.58167529,3119.3,3118.0,1.92913639]
["bitfinex","ETHUSD",1765290925647,0.0012,3119.3,3118.0,1.92913639]
["bitfinex","ETHUSD",1765290925833,0.58167529,3119.3,3118.2,1.92913639]
["bitfinex","ETHUSD",1765290926038,0.405504,3119.2,3117.8,1.92913639]
["bitfinex","ETHUSD",1765290926266,0.405504,3119.2,3118.1,0.524]
["bitfinex","ETHUSD",1765290926465,1.06044134,3119.2,3118.1,0.524]
["bitfinex","ETHUSD",1765290926768,0.405504,3118.8,3117.8,0.524]
["bitfinex","ETHUSD",1765290927265,0.58047529,3118.6,3117.8,0.524]
["bitfinex","ETHUSD",1765290927467,0.98597929,3118.9,3117.8,0.524]
["bitfinex","ETHUSD",1765290927866,0.58047529,3118.9,3117.8,0.524]
["bitfinex","ETHUSD",1765290928270,3.2057825,3119.4,3118.1,1.92913639]
["bitfinex","ETHUSD",1765290928469,0.002,3119.6,3118.2,0.19291364]
["bitfinex","ETHUSD",1765290928470,6.4129192,3119.3,3118.2,0.19291364]
["bitfinex","ETHUSD",1765290928771,3.20605302,3119.1,3118.4,3.2067727]
["bitfinex","ETHUSD",1765290929069,6.41210604,3119.1,3118.3,0.524]
["bitfinex","ETHUSD",1765290929436,0.405504,3118.9,3117.4,1.92913639]
["bitfinex","ETHUSD",1765290929639,0.405504,3118.9,3117.7,0.524]
["bitfinex","ETHUSD",1765290930068,0.58047529,3119.0,3117.8,1.92913639]
["bitfinex","ETHUSD",1765290930768,0.58047529,3119.1,3118.3,3.20684311]
["bitfinex","ETHUSD",1765290930971,6.99272549,3119.1,3118.2,5.13608679]
["bitfinex","ETHUSD",1765290931273,0.0012,3119.3,3118.2,5.13608679]
["bitfinex","ETHUSD",1765290931447,0.0012,3119.3,3118.6,1.92913639]
["bitfinex","ETHUSD",1765290931649,0.0012,3119.3,3118.2,11.55004355]
["bitfinex","ETHUSD",1765290931650,3.20705167,3119.3,3118.2,5.13608679]
["bitfinex","ETHUSD",1765290931965,0.58047529,3119.2,3118.6,0.524]
["bitfinex","ETHUSD",1765290932863,3.20605302,3119.1,3118.6,0.524]
["bitfinex","ETHUSD",1765290933041,3.20597731,3119.2,3118.6,0.524]
["bitfinex","ETHUSD",1765290933242,6.41195462,3119.2,3118.6,0.524]
["bitfinex","ETHUSD",1765290933481,7.37385781,3119.2,3118.6,0.524]
["bitfinex","ETHUSD",1765290933662,3.20597731,3119.2,3118.6,0.524]
["bitfinex","ETHUSD",1765290933865,0.0012,3119.3,3118.7,0.03206464]
["bitfinex","ETHUSD",1765290934066,0.0012,3119.3,3118.6,6.93712525]
["bitfinex","ETHUSD",1765290934276,0.0012,3119.3,3118.7,0.03206464]
["bitfinex","ETHUSD",1765290934477,0.0012,3119.3,3118.9,3.384926]
["bitfinex","ETHUSD",1765290934658,0.0012,3119.3,3119.0,0.96009053]
["bitfinex","ETHUSD",1765290934853,0.0012,3119.3,3119.1,3.20605302]
["bitfinex","ETHUSD",1765290935059,0.0012,3119.3,3119.0,3.72915421]
["bitfinex","ETHUSD",1765290935060,0.0012,3119.3,3119.0,0.523]
["bitfinex","ETHUSD",1765290935880,0.0012,3119.3,3119.0,3.72913735]
["bitfinex","ETHUSD",1765290936159,0.0012,3119.3,3119.0,3.72911652]
["bitfinex","ETHUSD",1765290936700,0.0012,3119.3,3119.0,0.523]
["bitfinex","ETHUSD",1765290936898,0.0012,3119.3,3119.0,6.93527298]
["bitfinex","ETHUSD",1765290937211,0.0012,3119.3,3119.1,0.6935273]
["bitfinex","ETHUSD",1765290937810,0.0012,3119.3,3119.0,3.72911541]
["bitfinex","ETHUSD",1765290937991,0.0012,3119.3,3119.0,3.7291349]
["bitfinex","ETHUSD",1765290938187,0.0012,3119.3,3119.0,6.93529071]
["bitfinex","ETHUSD",1765290938413,0.0012,3119.3,3119.0,3.7291349]
["bitfinex","ETHUSD",1765290938775,0.0012,3119.3,3119.0,6.93529071]
["bitfinex","ETHUSD",1765290938978,0.002,3120.6,3119.2,0.405504]
["bitfinex","ETHUSD",1765290939805,3.20651281,3120.6,3119.2,0.405504]
["bitfinex","ETHUSD",1765290939990,0.002,3120.6,3119.4,0.98597929]
["bitfinex","ETHUSD",1765290940187,0.002,3120.6,3119.8,1.92913639]
["bitfinex","ETHUSD",1765290940776,0.002,3120.6,3119.8,5.71494535]
["bitfinex","ETHUSD",1765290941218,0.002,3120.6,3119.8,5.65747006]
["bitfinex","ETHUSD",1765290941512,0.002,3120.6,3119.8,5.12808259]
["bitfinex","ETHUSD",1765290942208,0.002,3120.6,3119.8,1.39974892]
["bitfinex","ETHUSD",1765290942377,0.002,3120.6,3119.7,3.20535444]
["bitfinex","ETHUSD",1765290942583,0.002,3120.6,3119.8,0.523]
["bitfinex","ETHUSD",1765290943214,0.002,3120.6,3119.8,3.72833367]
["bitfinex","ETHUSD",1765290943595,0.002,3120.6,3119.8,0.523]
["bitfinex","ETHUSD",1765290944128,0.002,3120.6,3119.8,3.72833367]
["bitfinex","ETHUSD",1765290944332,0.002,3120.6,3119.8,0.69337896]
["bitfinex","ETHUSD",1765290944642,0.002,3120.6,3119.8,3.20533367]
["bitfinex","ETHUSD",1765290944840,0.002,3120.6,3119.8,4.19131296]
["bitfinex","ETHUSD",1765290945042,0.002,3120.6,3119.9,0.98597929]
["bitfinex","ETHUSD",1765290945341,0.002,3120.6,3120.5,1.92913639]
["bitfinex","ETHUSD",1765290945540,0.002,3120.6,3120.5,2.45213639]
["bitfinex","ETHUSD",1765290945743,0.002,3121.3,3120.5,3.68332932]
["bitfinex","ETHUSD",1765290946039,0.002,3121.3,3120.6,0.98597929]
["bitfinex","ETHUSD",1765290946201,0.002,3121.3,3121.1,1.92913639]
["bitfinex","ETHUSD",1765290946407,0.002,3121.3,3121.2,0.523]
["bitfinex","ETHUSD",1765290946603,0.0012,3121.3,3121.2,0.523]
["bitfinex","ETHUSD",1765290947914,0.0012,3121.3,3121.0,0.523]
["bitfinex","ETHUSD",1765290948855,0.0012,3121.3,3120.5,1.92913639]
["bitfinex","ETHUSD",1765290949057,0.0012,3121.3,3120.0,1.92913639]
["bitfinex","ETHUSD",1765290949217,0.0012,3121.3,3118.9,3.20625752]
["bitfinex","ETHUSD",1765290949218,0.405504,3120.9,3118.9,3.20621864]
["bitfinex","ETHUSD",1765290949424,0.0012,3121.3,3119.1,2.84067629]
["bitfinex","ETHUSD",1765290949725,0.0012,3121.3,3119.5,1.92913639]
["bitfinex","ETHUSD",1765290949940,0.405504,3120.9,3119.6,0.522]
["bitfinex","ETHUSD",1765290950148,0.0012,3121.3,3119.6,0.522]
["bitfinex","ETHUSD",1765290950348,10.729597,3121.2,3119.1,1.92913639]
["bitfinex","ETHUSD",1765290950536,0.0012,3121.3,3118.4,1.92913639]
["bitfinex","ETHUSD",1765290950537,0.98597929,3120.9,3119.2,0.76726719]
["bitfinex","ETHUSD",1765290950739,5.910949,3121.0,3118.4,1.92913639]
["bitfinex","ETHUSD",1765290950740,0.405504,3120.5,3119.0,0.523]
["bitfinex","ETHUSD",1765290950938,0.405504,3120.1,3119.0,3.72914001]
["bitfinex","ETHUSD",1765290951152,6.40984552,3120.2,3119.2,1.92913639]
["bitfinex","ETHUSD",1765290951330,0.58047529,3120.3,3119.2,1.92913639]
["bitfinex","ETHUSD",1765290951680,6.40888798,3120.7,3119.8,1.92913639]
["bitfinex","ETHUSD",1765290951966,6.40888798,3120.7,3119.8,0.523]
["bitfinex","ETHUSD",1765290952436,0.58047529,3120.6,3119.8,0.523]
["bitfinex","ETHUSD",1765290952820,0.405504,3120.5,3119.7,0.522]
["bitfinex","ETHUSD",1765290953125,0.58047529,3120.3,3119.7,0.522]
["bitfinex","ETHUSD",1765290953350,6.40943468,3120.4,3119.7,0.522]
["bitfinex","ETHUSD",1765290953553,0.98597929,3121.1,3119.8,1.92913639]
["bitfinex","ETHUSD",1765290953854,0.58047529,3121.1,3120.3,1.92913639]
["bitfinex","ETHUSD",1765290954060,0.58047529,3121.1,3120.4,0.522]
["bitfinex","ETHUSD",1765290954358,6.40883632,3121.3,3120.4,0.522]
["bitfinex","ETHUSD",1765290954555,0.58047529,3121.2,3120.4,0.522]
["bitfinex","ETHUSD",1765290955057,3.20399859,3121.1,3120.4,0.522]
["bitfinex","ETHUSD",1765290955231,6.40799718,3121.1,3120.4,0.76711364]
["bitfinex","ETHUSD",1765290955431,0.0012,3121.3,3120.7,1.92913639]
["bitfinex","ETHUSD",1765290955763,0.0012,3121.3,3120.9,1.92913639]
["bitfinex","ETHUSD",1765290955928,0.0012,3121.3,3120.8,0.522]
["bitfinex","ETHUSD",1765290956242,6.40887508,3121.3,3120.8,0.522]
["bitfinex","ETHUSD",1765290956446,6.40887508,3121.3,3120.7,0.522]
["bitfinex","ETHUSD",1765290956633,0.58047529,3121.2,3120.7,0.522]
["bitfinex","ETHUSD",1765290956832,0.58047529,3121.2,3119.9,0.56565292]
["bitfinex","ETHUSD",1765290956833,0.405504,3121.1,3119.9,0.56565292]
["bitfinex","ETHUSD",1765290957031,1.01932322,3121.2,3120.0,2.45113639]
["bitfinex","ETHUSD",1765290957258,0.406704,3121.3,3120.0,2.45113639]
["bitfinex","ETHUSD",1765290957556,0.58047529,3121.1,3120.0,2.45113639]
["bitfinex","ETHUSD",1765290957950,0.58047529,3121.1,3120.0,0.522]
["bitfinex","ETHUSD",1765290958155,0.405504,3121.0,3119.4,1.92913639]
["bitfinex","ETHUSD",1765290958354,0.405504,3121.0,3119.3,0.19291364]
["bitfinex","ETHUSD",1765290958660,0.405504,3120.6,3119.3,0.71491364]
["bitfinex","ETHUSD",1765290958857,0.405504,3120.8,3119.3,0.71491364]
["bitfinex","ETHUSD",1765290959029,0.98597929,3120.4,3119.3,0.522]
["bitfinex","ETHUSD",1765290959846,0.58047529,3120.4,3119.3,3.72781705]
["bitfinex","ETHUSD",1765290960049,0.58047529,3120.4,3119.3,0.522]
["bitfinex","ETHUSD",1765290960267,3.20461464,3120.5,3119.4,6.41148938]
["bitfinex","ETHUSD",1765290960463,0.58047529,3120.4,3119.0,1.92913639]
["bitfinex","ETHUSD",1765290960653,0.58047529,3120.4,3119.3,8.34082246]
["bitfinex","ETHUSD",1765290960863,0.58047529,3120.4,3119.1,3.72803211]
["bitfinex","ETHUSD",1765290961074,6.4090239,3120.6,3119.4,1.92913639]
["bitfinex","ETHUSD",1765290961436,3.20389593,3121.2,3119.6,1.92913639]
["bitfinex","ETHUSD",1765290961665,0.0012,3121.3,3120.1,1.92913639]
["bitfinex","ETHUSD",1765290961867,0.0012,3121.3,3120.2,0.80601039]
["bitfinex","ETHUSD",1765290962083,0.0012,3121.3,3120.2,1.35443646]
["bitfinex","ETHUSD",1765290962438,0.0012,3121.3,3120.5,1.92913639]
["bitfinex","ETHUSD",1765290962641,3.20500399,3121.3,3120.3,2.50961168]
["bitfinex","ETHUSD",1765290962984,6.40880798,3121.3,3120.6,0.523]
["bitfinex","ETHUSD",1765290963183,0.6420808,3121.3,3119.4,1.92913639]
["bitfinex","ETHUSD",1765290963487,0.6420808,3121.3,3119.6,1.92913639]
["bitfinex","ETHUSD",1765290963488,0.405504,3121.2,3119.6,1.92913639]
["bitfinex","ETHUSD",1765290963796,0.405504,3121.2,3119.5,0.523]
["bitfinex","ETHUSD",1765290964019,0.405504,3121.2,3119.7,1.92913639]
["bitfinex","ETHUSD",1765290964162,0.0012,3121.3,3119.5,0.523]
["bitfinex","ETHUSD",1765290964370,0.0012,3121.3,3119.4,1.92913639]
["bitfinex","ETHUSD",1765290964670,0.0012,3121.3,3119.6,1.92913639]
["bitfinex","ETHUSD",1765290964866,0.98597929,3121.1,3118.8,1.92913639]
["bitfinex","ETHUSD",1765290965067,13.22314104,3120.7,3119.1,0.523]
["bitfinex","ETHUSD",1765290965382,13.22314104,3120.7,3118.2,1.92913639]
["bitfinex","ETHUSD",1765290965383,0.405504,3120.3,3118.2,1.92913639]
["bitfinex","ETHUSD",1765290965581,0.405504,3119.4,3117.4,0.001]
["bitfinex","ETHUSD",1765290965879,0.58047529,3119.6,3117.7,3.73145094]
["bitfinex","ETHUSD",1765290965880,0.405504,3119.2,3117.7,3.73145094]
["bitfinex","ETHUSD",1765290966082,0.58047529,3120.2,3117.7,1.10447529]
["bitfinex","ETHUSD",1765290966295,0.405504,3120.0,3118.4,6.4135454]
["bitfinex","ETHUSD",1765290966496,0.405504,3120.1,3118.5,0.523]
["bitfinex","ETHUSD",1765290966882,0.405504,3119.9,3118.5,0.523]
["bitfinex","ETHUSD",1765290967094,0.58047529,3119.5,3118.0,3.20718409]
["bitfinex","ETHUSD",1765290967388,0.405504,3119.4,3118.1,0.523]
["bitfinex","ETHUSD",1765290967588,0.405504,3119.4,3118.2,0.37301841]
["bitfinex","ETHUSD",1765290967964,0.58047529,3119.5,3118.2,0.37301841]
["bitfinex","ETHUSD",1765290968163,3.20533367,3119.8,3118.2,0.9534937]
["bitfinex","ETHUSD",1765290968382,0.523,3120.1,3118.4,1.92913639]
["bitfinex","ETHUSD",1765290968581,0.523,3120.1,3118.5,2.45213639]
["bitfinex","ETHUSD",1765290968768,0.523,3120.1,3118.6,0.24521364]
["bitfinex","ETHUSD",1765290968995,9.61390465,3120.5,3118.6,0.82568893]
["bitfinex","ETHUSD",1765290968996,6.40922928,3120.5,3118.6,0.82568893]
["bitfinex","ETHUSD",1765290969289,0.523,3121.0,3118.9,2.437007]
["bitfinex","ETHUSD",1765290969590,0.523,3121.0,3118.8,0.58047529]
["bitfinex","ETHUSD",1765290969837,0.405504,3120.9,3118.9,2.45213639]
["bitfinex","ETHUSD",1765290970096,0.523,3121.0,3119.0,0.30326117]
["bitfinex","ETHUSD",1765290970097,0.58047529,3120.6,3119.0,0.30326117]
["bitfinex","ETHUSD",1765290970266,0.523,3121.0,3119.0,0.30326117]
["bitfinex","ETHUSD",1765290970267,0.405504,3120.3,3119.0,0.523]
["bitfinex","ETHUSD",1765290970462,0.405504,3119.9,3118.5,3.20665859]
["bitfinex","ETHUSD",1765290970695,0.405504,3119.9,3118.2,0.37301841]
["bitfinex","ETHUSD",1765290970696,0.404704,3119.9,3118.6,3.72955385]
["bitfinex","ETHUSD",1765290970995,0.58047529,3120.0,3118.6,0.523]
["bitfinex","ETHUSD",1765290971176,0.58047529,3119.7,3118.3,0.523]
["bitfinex","ETHUSD",1765290971373,0.523,3119.6,3118.3,0.523]
["bitfinex","ETHUSD",1765290972265,0.523,3119.6,3117.4,5.13784377]
["bitfinex","ETHUSD",1765290972266,0.58047529,3119.4,3117.4,5.13784377]
["bitfinex","ETHUSD",1765290972496,6.84328232,3119.5,3117.6,3.73058396]
["bitfinex","ETHUSD",1765290972695,3.088902,3119.5,3117.6,0.523]
["bitfinex","ETHUSD",1765290972894,0.405504,3119.3,3118.0,3.20714572]
["bitfinex","ETHUSD",1765290973097,0.405504,3119.3,3117.9,3.207229]
["bitfinex","ETHUSD",1765290973275,0.98597929,3119.1,3117.7,6.41596568]
["bitfinex","ETHUSD",1765290973671,9.61168779,3121.2,3118.4,9.427533]
["bitfinex","ETHUSD",1765290973870,0.96128878,3121.1,3118.5,2.23914223]
["bitfinex","ETHUSD",1765290974071,0.523,3121.0,3118.6,0.405504]
["bitfinex","ETHUSD",1765290974295,0.523,3121.0,3119.0,2.95718]
["bitfinex","ETHUSD",1765290974495,0.523,3121.0,3119.1,0.523]
["bitfinex","ETHUSD",1765290974673,6.40779186,3121.2,3119.5,1.92913639]
["bitfinex","ETHUSD",1765290974867,6.40779186,3121.2,3119.6,0.19291364]
["bitfinex","ETHUSD",1765290974868,3.20389593,3121.2,3119.6,0.19291364]
["bitfinex","ETHUSD",1765290975090,3.20370129,3121.4,3119.7,0.523]
["bitfinex","ETHUSD",1765290975399,3.20278049,3122.3,3119.9,0.58047529]
["bitfinex","ETHUSD",1765290975400,0.523,3122.0,3119.9,0.58047529]
["bitfinex","ETHUSD",1765290975568,6.40554768,3122.3,3120.2,2.95718]
["bitfinex","ETHUSD",1765290975770,6.92854768,3122.3,3120.5,1.92913639]
["bitfinex","ETHUSD",1765290976001,0.58047529,3122.2,3120.6,0.25096117]
["bitfinex","ETHUSD",1765290976497,0.58047529,3122.2,3120.7,0.523]
["bitfinex","ETHUSD",1765290977101,10.13132817,3122.3,3120.7,0.523]
["bitfinex","ETHUSD",1765290977303,0.405504,3122.2,3120.8,0.523]
["bitfinex","ETHUSD",1765290977998,0.98597929,3122.2,3120.9,0.523]
["bitfinex","ETHUSD",1765290978903,0.98597929,3122.2,3120.3,0.523]
["bitfinex","ETHUSD",1765290979116,0.98597929,3122.2,3120.3,0.89579228]
["bitfinex","ETHUSD",1765290979332,0.58047529,3122.0,3120.4,6.40943468]
["bitfinex","ETHUSD",1765290979681,0.58047529,3122.0,3120.4,9.61415202]
["bitfinex","ETHUSD",1765290980083,0.58047529,3122.0,3120.5,0.523]
["bitfinex","ETHUSD",1765290980515,0.405504,3121.9,3120.3,3.57760197]
["bitfinex","ETHUSD",1765290980717,0.405504,3121.5,3119.8,3.20532286]
["bitfinex","ETHUSD",1765290981004,0.405504,3121.2,3119.6,0.19291364]
["bitfinex","ETHUSD",1765290981317,0.5242,3121.3,3118.9,1.92913639]
["bitfinex","ETHUSD",1765290981318,0.0012,3121.3,3119.9,0.98597929]
["bitfinex","ETHUSD",1765290981517,0.0012,3121.3,3120.2,2.085547]
["bitfinex","ETHUSD",1765290981699,0.0012,3121.3,3120.3,0.523]
["bitfinex","ETHUSD",1765290981900,0.0012,3121.3,3120.2,0.58047529]
["bitfinex","ETHUSD",1765290982204,0.0012,3121.3,3120.3,0.523]
["bitfinex","ETHUSD",1765290982573,0.0012,3121.3,3119.8,6.41066734]
["bitfinex","ETHUSD",1765290982780,0.0012,3121.3,3119.9,1.16406673]
["bitfinex","ETHUSD",1765290982976,0.0012,3121.3,3119.9,0.523]
["bitfinex","ETHUSD",1765290983175,0.0012,3121.3,3120.0,3.2051282]
["bitfinex","ETHUSD",1765290984107,0.0012,3121.3,3120.0,6.4102564]
["bitfinex","ETHUSD",1765290985214,0.0012,3121.3,3119.9,3.7281985]
["bitfinex","ETHUSD",1765290985410,0.0012,3121.3,3119.9,3.2051985]
["bitfinex","ETHUSD",1765290985633,0.98597929,3121.1,3118.7,1.92913639]
["bitfinex","ETHUSD",1765290985784,0.98597929,3120.7,3119.1,0.71591364]
["bitfinex","ETHUSD",1765290985979,0.523,3121.2,3119.6,3.20546332]
["bitfinex","ETHUSD",1765290985980,2.62687829,3121.1,3119.6,3.20546332]
["bitfinex","ETHUSD",1765290986180,0.405504,3121.0,3119.9,3.20514088]
["bitfinex","ETHUSD",1765290986487,0.0012,3121.3,3120.0,0.58047529]
["bitfinex","ETHUSD",1765290986708,0.0012,3121.3,3120.1,0.523]
["bitfinex","ETHUSD",1765290987314,0.0012,3121.3,3120.2,9.61476828]
["bitfinex","ETHUSD",1765290987511,0.0012,3121.3,3120.3,1.59425212]
["bitfinex","ETHUSD",1765290988315,0.0012,3121.3,3120.3,1.01377683]
["bitfinex","ETHUSD",1765290988613,0.0012,3121.3,3118.9,4.22903877]
["bitfinex","ETHUSD",1765290988614,0.0012,3121.3,3119.8,3.20530035]
["bitfinex","ETHUSD",1765290988820,0.0012,3121.3,3119.8,3.72730035]
["bitfinex","ETHUSD",1765290989030,0.98597929,3121.1,3119.8,0.522]
["bitfinex","ETHUSD",1765290989186,0.98597929,3120.9,3119.8,0.522]
["bitfinex","ETHUSD",1765290989390,0.58047529,3120.5,3119.8,0.522]
["bitfinex","ETHUSD",1765290989587,3.2039302,3121.2,3119.8,0.522]
["bitfinex","ETHUSD",1765290989588,1.50797929,3121.1,3119.8,3.72724288]
["bitfinex","ETHUSD",1765290989809,0.405504,3120.9,3119.8,0.89472429]
["bitfinex","ETHUSD",1765290990011,0.405504,3120.9,3119.8,0.522]
["bitfinex","ETHUSD",1765290990317,0.405504,3120.7,3119.8,0.522]
["bitfinex","ETHUSD",1765290990621,0.405504,3120.9,3119.8,3.72732047]
["bitfinex","ETHUSD",1765290991022,0.58047529,3121.1,3119.8,6.93265414]
["bitfinex","ETHUSD",1765290991191,3.20501946,3121.3,3120.0,1.92913639]
["bitfinex","ETHUSD",1765290991391,0.0012,3121.3,3120.1,3.72702547]
["bitfinex","ETHUSD",1765290991892,0.0012,3121.3,3120.1,6.93205094]
["bitfinex","ETHUSD",1765290992219,0.0012,3121.3,3119.9,0.69326541]
["bitfinex","ETHUSD",1765290992408,0.0012,3121.3,3120.0,3.7271161]
["bitfinex","ETHUSD",1765290992726,0.0012,3121.3,3120.0,3.72709674]
["bitfinex","ETHUSD",1765290992896,0.0012,3121.3,3120.0,10.13735314]
["bitfinex","ETHUSD",1765290993095,0.0012,3121.3,3120.1,1.92913639]
["bitfinex","ETHUSD",1765290993292,0.0012,3121.3,3119.6,1.92913639]
["bitfinex","ETHUSD",1765290993495,0.0012,3121.3,3119.7,1.39398686]
["bitfinex","ETHUSD",1765290993799,0.0012,3121.3,3119.7,0.29151157]
["bitfinex","ETHUSD",1765290994004,0.405504,3120.9,3118.7,1.92913639]
["bitfinex","ETHUSD",1765290994203,2.097055,3120.8,3119.0,3.20609082]
["bitfinex","ETHUSD",1765290994415,0.98597929,3121.1,3119.1,0.522]
["bitfinex","ETHUSD",1765290994626,0.98597929,3120.9,3119.1,0.522]
["bitfinex","ETHUSD",1765290994816,0.405504,3120.9,3119.2,3.20587101]
["bitfinex","ETHUSD",1765290994991,0.58047529,3120.8,3119.3,0.3727871]
["bitfinex","ETHUSD",1765290995192,5.544914,3120.9,3118.6,3.20654388]
["bitfinex","ETHUSD",1765290995193,0.58047529,3120.4,3118.6,3.20654388]
["bitfinex","ETHUSD",1765290995409,9.6153846,3120.0,3118.7,0.522]
["bitfinex","ETHUSD",1765290995626,0.58047529,3119.9,3118.7,6.93491673]
["bitfinex","ETHUSD",1765290997296,0.522,3120.1,3118.7,6.93491673]
["bitfinex","ETHUSD",1765290997297,6.41066734,3119.8,3118.7,6.93491673]
["bitfinex","ETHUSD",1765290997498,0.58047529,3119.7,3118.7,6.93491673]
["bitfinex","ETHUSD",1765290997693,0.58047529,3119.7,3118.8,0.69349167]
["bitfinex","ETHUSD",1765290998701,3.2044931,3120.7,3118.8,0.69349167]
["bitfinex","ETHUSD",1765290998702,10.19308702,3120.9,3118.8,0.69349167]
["bitfinex","ETHUSD",1765290998902,0.927504,3120.8,3118.8,2.62262806]
["bitfinex","ETHUSD",1765290999109,0.927504,3120.8,3118.8,0.69349167]
["bitfinex","ETHUSD",1765290999110,0.98597929,3120.6,3118.8,0.69349167]
["bitfinex","ETHUSD",1765290999322,0.98597929,3120.2,3119.0,3.20615581]
["bitfinex","ETHUSD",1765290999530,0.98597929,3120.2,3119.0,3.96895319]
["bitfinex","ETHUSD",1765290999531,1.06004394,3120.1,3119.0,3.96895319]
["bitfinex","ETHUSD",1765290999831,1.06004394,3120.1,3119.1,0.522]
["bitfinex","ETHUSD",1765290999832,0.405504,3120.0,3119.1,0.522]
["bitfinex","ETHUSD",1765291000328,0.405504,3120.0,3118.1,1.93013639]
["bitfinex","ETHUSD",1765291000532,0.405504,3120.0,3118.3,3.20680897]
["bitfinex","ETHUSD",1765291000743,0.405504,3120.0,3118.6,3.20653257]
["bitfinex","ETHUSD",1765291000930,0.405504,3120.0,3118.7,0.522]
["bitfinex","ETHUSD",1765291001247,1.06004394,3120.1,3118.7,0.89485326]
["bitfinex","ETHUSD",1765291001540,0.58047529,3120.0,3118.8,6.41272284]
["bitfinex","ETHUSD",1765291001844,3.20507178,3121.3,3118.8,12.82544568]
["bitfinex","ETHUSD",1765291002141,6.40779186,3121.2,3119.1,1.92913639]
["bitfinex","ETHUSD",1765291002341,0.405504,3121.0,3119.2,0.522]
["bitfinex","ETHUSD",1765291002515,10.13368779,3121.2,3119.3,0.24511364]
["bitfinex","ETHUSD",1765291002516,0.58047529,3121.1,3119.3,0.24511364]
["bitfinex","ETHUSD",1765291003242,0.405504,3121.0,3119.3,0.24511364]
["bitfinex","ETHUSD",1765291003738,0.58047529,3120.8,3119.4,6.41148938]
["bitfinex","ETHUSD",1765291003941,3.20420391,3120.9,3119.4,12.82297876]
["bitfinex","ETHUSD",1765291004267,0.58047529,3120.8,3119.5,1.92913639]
["bitfinex","ETHUSD",1765291004442,0.58047529,3120.8,3119.6,1.15463705]
["bitfinex","ETHUSD",1765291004612,0.0012,3121.3,3119.7,2.45113639]
["bitfinex","ETHUSD",1765291004613,3.20389593,3121.2,3119.7,2.45113639]
["bitfinex","ETHUSD",1765291004806,6.40779186,3121.2,3119.7,2.45113639]
["bitfinex","ETHUSD",1765291005006,0.0012,3121.3,3119.9,1.92913639]
["bitfinex","ETHUSD",1765291005440,0.0012,3121.3,3120.1,0.58047529]
["bitfinex","ETHUSD",1765291005740,3.20399859,3121.1,3120.3,3.20482004]
["bitfinex","ETHUSD",1765291005956,0.58047529,3121.0,3120.2,0.55576863]
["bitfinex","ETHUSD",1765291006237,0.0012,3121.3,3120.2,0.55576863]
["bitfinex","ETHUSD",1765291006238,0.58167529,3121.3,3120.4,0.522]
["bitfinex","ETHUSD",1765291006438,0.58047529,3121.1,3120.4,0.522]
["bitfinex","ETHUSD",1765291007423,0.58047529,3121.2,3120.4,0.522]
["bitfinex","ETHUSD",1765291007816,0.0012,3121.3,3120.5,6.40922928]
["bitfinex","ETHUSD",1765291008213,0.0012,3121.3,3120.6,0.405504]
["bitfinex","ETHUSD",1765291008446,0.0012,3121.3,3120.8,0.405504]
["bitfinex","ETHUSD",1765291008622,0.0012,3121.3,3120.9,0.522]
["bitfinex","ETHUSD",1765291009258,0.0012,3121.3,3121.1,0.405504]
["bitfinex","ETHUSD",1765291009460,0.0012,3121.3,3120.8,2.50961168]
["bitfinex","ETHUSD",1765291009630,0.0012,3121.3,3120.8,0.58047529]
["bitfinex","ETHUSD",1765291009819,0.0012,3121.3,3121.0,6.40820248]
["bitfinex","ETHUSD",1765291010014,0.0012,3121.3,3121.1,0.405504]
["bitfinex","ETHUSD",1765291010229,0.0012,3121.3,3121.0,6.40820248]
["bitfinex","ETHUSD",1765291010431,0.0012,3121.3,3120.9,0.19028716]
["bitfinex","ETHUSD",1765291010633,0.0012,3121.3,3121.0,0.522]
["bitfinex","ETHUSD",1765291010847,0.0012,3121.3,3120.3,3.20480315]
["bitfinex","ETHUSD",1765291011153,0.0012,3121.3,3120.4,0.522]
["bitfinex","ETHUSD",1765291011325,0.0012,3121.3,3120.5,0.522]
["bitfinex","ETHUSD",1765291011937,0.0012,3121.3,3120.6,3.20444484]
["bitfinex","ETHUSD",1765291012156,0.0012,3121.3,3120.7,0.69310386]
["bitfinex","ETHUSD",1765291012355,0.0012,3121.3,3119.7,3.78581564]
["bitfinex","ETHUSD",1765291012356,0.0012,3121.3,3118.8,5.50619903]
["bitfinex","ETHUSD",1765291012522,0.406704,3121.3,3118.9,0.522]
["bitfinex","ETHUSD",1765291012722,0.406704,3121.3,3119.7,3.2053611]
["bitfinex","ETHUSD",1765291012942,0.406704,3121.3,3119.8,0.522]
["bitfinex","ETHUSD",1765291013256,0.405504,3121.1,3119.8,0.522]
["bitfinex","ETHUSD",1765291013423,0.0012,3121.3,3119.9,0.0319269]
["bitfinex","ETHUSD",1765291013623,0.0012,3121.3,3119.8,0.522]
["bitfinex","ETHUSD",1765291013624,1.92913639,3121.2,3119.8,0.522]
["bitfinex","ETHUSD",1765291013933,0.58047529,3121.0,3119.9,0.522]
["bitfinex","ETHUSD",1765291014138,0.58047529,3121.0,3120.0,0.522]
["bitfinex","ETHUSD",1765291014449,0.405504,3120.9,3119.3,3.20583475]
["bitfinex","ETHUSD",1765291014652,0.405504,3120.7,3119.4,0.522]
["bitfinex","ETHUSD",1765291014852,0.405504,3120.7,3119.5,3.2056069]
["bitfinex","ETHUSD",1765291015057,0.405504,3120.9,3119.5,0.37276069]
["bitfinex","ETHUSD",1765291015225,0.405504,3120.9,3119.4,0.522]
["bitfinex","ETHUSD",1765291015634,6.40799718,3121.1,3119.7,6.41083677]
["bitfinex","ETHUSD",1765291015833,0.58047529,3121.0,3119.5,6.41128384]
["bitfinex","ETHUSD",1765291016430,3.20399859,3121.1,3119.5,6.41128384]
["bitfinex","ETHUSD",1765291016431,0.98597929,3121.1,3119.5,3.20564192]
["bitfinex","ETHUSD",1765291016864,0.98597929,3121.1,3119.5,6.41128384]
["bitfinex","ETHUSD",1765291017063,1.05976671,3121.0,3119.6,0.69332838]
["bitfinex","ETHUSD",1765291017236,0.405504,3120.9,3119.4,0.522]
["bitfinex","ETHUSD",1765291017436,0.98597929,3120.9,3119.4,3.20572622]
["bitfinex","ETHUSD",1765291017753,0.405504,3120.9,3119.4,3.20572622]
["bitfinex","ETHUSD",1765291018058,0.58047529,3120.7,3119.4,6.41147091]
["bitfinex","ETHUSD",1765291018265,0.58047529,3120.7,3119.4,9.6172156]
["bitfinex","ETHUSD",1765291018473,6.40861316,3120.8,3119.5,1.01382156]
["bitfinex","ETHUSD",1765291018762,0.58047529,3120.7,3119.6,0.521]
["bitfinex","ETHUSD",1765291019303,0.57967529,3120.7,3119.6,0.521]
["bitfinex","ETHUSD",1765291019447,0.405504,3120.6,3119.0,3.20614458]
["bitfinex","ETHUSD",1765291019623,0.405504,3120.6,3119.3,3.20584234]
["bitfinex","ETHUSD",1765291019952,6.40922928,3120.5,3119.1,0.521]
["bitfinex","ETHUSD",1765291020151,7.14867014,3120.5,3119.2,3.20593844]
["bitfinex","ETHUSD",1765291020319,7.14867014,3120.5,3119.2,6.41188868]
["bitfinex","ETHUSD",1765291020320,10.35328478,3120.5,3119.2,6.41188868]
["bitfinex","ETHUSD",1765291020651,6.40922928,3120.5,3119.2,6.41188868]
["bitfinex","ETHUSD",1765291020870,0.405504,3120.2,3118.1,0.001]
["bitfinex","ETHUSD",1765291021071,0.405504,3119.8,3118.1,3.7290617]
["bitfinex","ETHUSD",1765291021219,0.68547671,3119.7,3118.5,3.20662752]
["bitfinex","ETHUSD",1765291021424,0.521,3119.9,3118.9,3.20624931]
["bitfinex","ETHUSD",1765291021623,0.521,3119.9,3118.6,0.521]
["bitfinex","ETHUSD",1765291022039,0.58047529,3119.7,3118.7,6.41292846]
["bitfinex","ETHUSD",1765291022244,0.58047529,3119.7,3118.6,3.72753087]
["bitfinex","ETHUSD",1765291022952,0.98597929,3119.4,3118.1,0.001]
["bitfinex","ETHUSD",1765291023164,1.60604384,3119.3,3118.1,0.001]
["bitfinex","ETHUSD",1765291023372,0.58047529,3119.7,3118.6,3.20655363]
["bitfinex","ETHUSD",1765291023951,0.58047529,3119.5,3118.5,0.521]
["bitfinex","ETHUSD",1765291024148,0.58047529,3119.5,3118.5,3.72766586]
["bitfinex","ETHUSD",1765291024446,0.58047529,3119.5,3118.5,0.521]
["bitfinex","ETHUSD",1765291024644,0.58047529,3119.5,3118.1,0.001]
["bitfinex","ETHUSD",1765291024833,6.81658234,3119.6,3118.1,0.001]
["bitfinex","ETHUSD",1765291024834,6.85476706,3119.2,3118.1,0.001]
["bitfinex","ETHUSD",1765291025038,0.405504,3118.9,3118.1,0.001]
["bitfinex","ETHUSD",1765291025338,0.58047529,3119.5,3118.1,0.522]
["bitfinex","ETHUSD",1765291025533,0.521,3119.4,3118.1,0.522]
["bitfinex","ETHUSD",1765291026066,0.58047529,3119.2,3118.2,3.20697838]
["bitfinex","ETHUSD",1765291026282,0.58047529,3119.2,3118.3,0.37289784]
["bitfinex","ETHUSD",1765291026444,0.58047529,3119.2,3118.1,0.001]
["bitfinex","ETHUSD",1765291026445,0.405504,3118.9,3118.1,0.001]
["bitfinex","ETHUSD",1765291026792,0.926504,3118.9,3118.1,0.001]
["bitfinex","ETHUSD",1765291027141,1.50697929,3118.9,3118.1,0.001]
["bitfinex","ETHUSD",1765291027640,0.405504,3118.7,3118.1,0.001]
["bitfinex","ETHUSD",1765291027842,0.98597929,3118.6,3118.1,0.001]
["bitfinex","ETHUSD",1765291028169,0.98597929,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1765291028473,1.10147529,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1765291028634,16.20272229,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1765291028835,10.12507929,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1765291029041,10.18886151,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1765291029366,0.405504,3117.9,3117.7,0.001]
["bitfinex","ETHUSD",1765291029571,0.405504,3117.5,3117.4,0.001]
["bitfinex","ETHUSD",1765291029756,6.27840829,3117.5,3117.4,0.001]
["bitfinex","ETHUSD",1765291029960,6.17514129,3117.5,3117.4,0.001]
["bitfinex","ETHUSD",1765291030158,7.99716347,3117.5,3117.4,0.001]
["bitfinex","ETHUSD",1765291030697,5.75578047,3117.5,3117.4,0.001]
["bitfinex","ETHUSD",1765291030986,3.78817376,3117.5,3117.4,0.001]
["bitfinex","ETHUSD",1765291031383,3.20708123,3118.1,3117.4,0.001]
["bitfinex","ETHUSD",1765291031548,3.20636142,3118.8,3117.4,0.033078]
["bitfinex","ETHUSD",1765291031896,3.826908,3119.9,3117.5,0.405504]
["bitfinex","ETHUSD",1765291032099,0.58047529,3119.4,3117.6,9.62278674]
["bitfinex","ETHUSD",1765291032258,0.37861172,3119.3,3117.7,1.00282907]
["bitfinex","ETHUSD",1765291033149,0.405504,3119.2,3117.7,1.00282907]
["bitfinex","ETHUSD",1765291033349,0.405504,3118.8,3117.4,0.001]
["bitfinex","ETHUSD",1765291033579,0.405504,3118.8,3117.4,3.20876547]
["bitfinex","ETHUSD",1765291033946,0.405504,3118.7,3117.4,0.001]
["bitfinex","ETHUSD",1765291034151,0.58047529,3118.3,3117.4,0.001]
["bitfinex","ETHUSD",1765291034576,0.37861172,3119.3,3117.4,0.001]
["bitfinex","ETHUSD",1765291034879,0.405504,3119.1,3117.4,0.001]
["bitfinex","ETHUSD",1765291035179,0.98597929,3119.1,3117.4,0.001]
["bitfinex","ETHUSD",1765291036073,0.405504,3119.1,3117.4,0.001]
["bitfinex","ETHUSD",1765291036264,0.58047529,3118.9,3117.5,0.521]
["bitfinex","ETHUSD",1765291036458,0.58047529,3118.9,3117.4,0.001]
["bitfinex","ETHUSD",1765291036459,1.32030438,3118.9,3117.4,0.001]
["bitfinex","ETHUSD",1765291036664,1.32030438,3118.9,3117.5,0.521]
["bitfinex","ETHUSD",1765291037250,0.405504,3118.8,3117.4,0.001]
["bitfinex","ETHUSD",1765291037487,0.405504,3118.6,3117.4,0.001]
["bitfinex","ETHUSD",1765291038274,0.58047529,3118.4,3117.4,0.001]
["bitfinex","ETHUSD",1765291038620,0.58047529,3118.6,3117.4,0.69490144]
["bitfinex","ETHUSD",1765291038787,0.58047529,3119.0,3117.4,0.69490144]
["bitfinex","ETHUSD",1765291039481,6.41212764,3119.1,3117.4,0.69490144]
["bitfinex","ETHUSD",1765291039904,0.405504,3119.0,3117.4,0.69490144]
["bitfinex","ETHUSD",1765291040105,0.98597929,3119.0,3117.4,0.69490144]
["bitfinex","ETHUSD",1765291040274,0.58047529,3118.9,3117.6,9.62278674]
["bitfinex","ETHUSD",1765291040918,3.20456928,3120.6,3117.7,13.88044729]
["bitfinex","ETHUSD",1765291041079,2.907186,3120.4,3117.9,0.405504]
["bitfinex","ETHUSD",1765291041383,0.58047529,3119.9,3118.0,0.521]
["bitfinex","ETHUSD",1765291041589,0.521,3119.9,3118.1,0.43757481]
["bitfinex","ETHUSD",1765291041789,0.521,3120.3,3118.1,0.405504]
["bitfinex","ETHUSD",1765291042194,0.521,3120.3,3118.1,2.91511568]
["bitfinex","ETHUSD",1765291042397,0.58047529,3120.1,3118.3,6.41375108]
["bitfinex","ETHUSD",1765291042603,0.405504,3120.0,3118.3,6.41375108]
["bitfinex","ETHUSD",1765291043285,0.405504,3120.0,3118.4,0.521]
["bitfinex","ETHUSD",1765291043483,0.404704,3120.0,3118.4,0.521]
["bitfinex","ETHUSD",1765291044483,0.58047529,3119.8,3118.5,3.20666987]
["bitfinex","ETHUSD",1765291044713,0.58047529,3119.8,3118.5,7.10677646]
["bitfinex","ETHUSD",1765291044877,0.58047529,3119.8,3118.5,10.31344633]
["bitfinex","ETHUSD",1765291045207,0.58047529,3119.9,3118.5,10.31344633]
["bitfinex","ETHUSD",1765291045409,3.20465563,3120.5,3118.5,10.31344633]
["bitfinex","ETHUSD",1765291045410,9.61199577,3121.1,3118.5,13.5201162]
["bitfinex","ETHUSD",1765291045617,3.259609,3120.9,3118.6,2.58300455]
["bitfinex","ETHUSD",1765291045918,2.75698,3120.9,3118.6,2.58300455]
["bitfinex","ETHUSD",1765291046411,1.28159085,3121.0,3119.1,0.405504]
["bitfinex","ETHUSD",1765291046578,6.40840782,3120.9,3119.2,10.13885072]
["bitfinex","ETHUSD",1765291046778,0.58047529,3120.8,3119.2,10.13885072]
["bitfinex","ETHUSD",1765291047013,0.58047529,3120.8,3119.3,1.37503743]
["bitfinex","ETHUSD",1765291047587,0.405504,3120.7,3119.3,1.37503743]
["bitfinex","ETHUSD",1765291047912,0.405504,3120.7,3119.1,3.20603742]
["bitfinex","ETHUSD",1765291047913,0.405504,3120.5,3119.1,3.20603742]
["bitfinex","ETHUSD",1765291048382,0.405504,3120.5,3118.9,0.521]
["bitfinex","ETHUSD",1765291048587,0.98597929,3120.3,3118.9,0.521]
["bitfinex","ETHUSD",1765291048784,0.405504,3120.1,3118.9,0.521]
["bitfinex","ETHUSD",1765291049411,0.926504,3120.3,3118.9,7.3062401]
["bitfinex","ETHUSD",1765291049585,0.926504,3120.3,3118.9,4.09998149]
["bitfinex","ETHUSD",1765291050000,0.926504,3120.3,3118.2,0.58047529]
["bitfinex","ETHUSD",1765291050286,0.926504,3120.3,3118.3,0.521]
["bitfinex","ETHUSD",1765291050487,0.926504,3120.3,3118.9,3.2062558]
["bitfinex","ETHUSD",1765291050804,0.98597929,3120.1,3118.9,0.521]
["bitfinex","ETHUSD",1765291051607,3.20492276,3120.2,3118.9,0.521]
["bitfinex","ETHUSD",1765291051800,0.58047529,3120.1,3118.9,0.521]
["bitfinex","ETHUSD",1765291052203,1.27950737,3120.1,3118.4,0.58047529]
["bitfinex","ETHUSD",1765291052424,1.27950737,3120.1,3118.5,0.52]
["bitfinex","ETHUSD",1765291053218,6.4102564,3120.0,3118.6,6.41313408]
["bitfinex","ETHUSD",1765291053522,2.33464039,3120.8,3118.6,6.41313408]
["bitfinex","ETHUSD",1765291053523,0.58047529,3120.9,3118.6,9.61970112]
["bitfinex","ETHUSD",1765291053692,0.52,3120.6,3118.8,8.854087]
["bitfinex","ETHUSD",1765291053892,6.40840782,3120.9,3119.0,3.476435]
["bitfinex","ETHUSD",1765291054090,6.40840782,3120.9,3119.1,0.52]
["bitfinex","ETHUSD",1765291054390,0.58047529,3120.8,3119.1,0.52]
["bitfinex","ETHUSD",1765291054605,0.58047529,3120.8,3119.2,1.92913639]
["bitfinex","ETHUSD",1765291054818,0.405504,3120.7,3119.3,0.24491364]
["bitfinex","ETHUSD",1765291055024,0.405504,3120.7,3119.4,0.52]
["bitfinex","ETHUSD",1765291055205,0.58047529,3120.8,3119.4,0.52]
["bitfinex","ETHUSD",1765291055406,3.20504636,3121.3,3119.5,6.41128384]
["bitfinex","ETHUSD",1765291055407,0.0012,3121.3,3119.5,6.41128384]
["bitfinex","ETHUSD",1765291055610,3.20505072,3121.3,3119.8,0.405504]
["bitfinex","ETHUSD",1765291055923,0.0012,3121.3,3119.8,8.031933]
["bitfinex","ETHUSD",1765291056129,0.0012,3121.3,3120.1,0.405504]
["bitfinex","ETHUSD",1765291056327,0.0012,3121.3,3120.4,21.722757]
["bitfinex","ETHUSD",1765291056489,0.0012,3121.3,3120.5,6.550809]
["bitfinex","ETHUSD",1765291056690,0.0012,3121.3,3120.8,0.98597929]
["bitfinex","ETHUSD",1765291056906,0.0012,3121.3,3120.9,0.52]
["bitfinex","ETHUSD",1765291057114,0.0012,3121.3,3120.5,0.405504]
["bitfinex","ETHUSD",1765291057288,0.0012,3121.3,3120.1,0.58047529]
["bitfinex","ETHUSD",1765291057289,0.0012,3121.3,3120.8,0.58047529]
["bitfinex","ETHUSD",1765291057493,0.0012,3121.3,3120.9,1.01937031]
["bitfinex","ETHUSD",1765291058990,0.0012,3121.3,3121.0,1.92913639]
["bitfinex","ETHUSD",1765291059241,0.0012,3121.3,3121.1,0.52]
["bitfinex","ETHUSD",1765291059743,0.0012,3121.3,3121.2,3.20389593]
["bitfinex","ETHUSD",1765291060098,0.0012,3121.3,3121.2,5.53853632]
["bitfinex","ETHUSD",1765291060445,0.0012,3121.3,3121.2,7.55857992]
["bitfinex","ETHUSD",1765291060725,0.0012,3121.3,3121.2,18.30201992]
["bitfinex","ETHUSD",1765291060895,0.0012,3121.3,3121.2,16.15935292]
["bitfinex","ETHUSD",1765291061494,0.0012,3121.3,3121.2,13.08928592]
["bitfinex","ETHUSD",1765291061821,0.0012,3121.3,3121.2,10.37989792]
["bitfinex","ETHUSD",1765291062521,0.002,3122.0,3121.3,0.98597929]
["bitfinex","ETHUSD",1765291062723,0.002,3122.0,3121.5,0.405504]
["bitfinex","ETHUSD",1765291063322,0.002,3122.0,3121.3,1.03798979]
["bitfinex","ETHUSD",1765291063621,0.002,3122.0,3120.8,1.92913639]
["bitfinex","ETHUSD",1765291063622,0.002,3122.0,3121.4,0.52]
["bitfinex","ETHUSD",1765291063831,0.002,3122.0,3121.5,0.52]
["bitfinex","ETHUSD",1765291064627,0.002,3122.0,3121.9,1.92913639]
["bitfinex","ETHUSD",1765291065144,0.002,3122.0,3121.6,1.92913639]
["bitfinex","ETHUSD",1765291065355,0.002,3122.0,3121.4,1.92913639]
["bitfinex","ETHUSD",1765291065495,0.002,3122.0,3121.5,0.52]
["bitfinex","ETHUSD",1765291066213,0.002,3122.0,3121.6,0.52]
["bitfinex","ETHUSD",1765291067726,0.0012,3122.0,3121.6,0.52]
["bitfinex","ETHUSD",1765291068845,0.0012,3122.0,3121.9,1.92913639]
["bitfinex","ETHUSD",1765291069837,0.0012,3122.0,3121.9,5.13231394]
["bitfinex","ETHUSD",1765291070131,0.0012,3122.0,3121.9,2.95560934]
["bitfinex","ETHUSD",1765291070429,0.0012,3122.0,3121.9,3.47560934]
["bitfinex","ETHUSD",1765291070630,0.0012,3122.0,3121.7,1.92913639]
["bitfinex","ETHUSD",1765291070830,0.0012,3122.0,3121.6,1.92913639]
["bitfinex","ETHUSD",1765291071002,0.0012,3122.0,3121.7,0.52]
["bitfinex","ETHUSD",1765291073000,0.0012,3122.0,3121.7,3.72338277]
["bitfinex","ETHUSD",1765291073206,0.0012,3122.0,3121.8,1.92913639]
["bitfinex","ETHUSD",1765291073403,0.0012,3122.0,3121.9,0.56525192]
["bitfinex","ETHUSD",1765291073838,0.0012,3122.0,3121.9,3.76842947]
["bitfinex","ETHUSD",1765291074414,0.0012,3122.0,3120.7,3.20438284]
["bitfinex","ETHUSD",1765291074614,0.0012,3122.0,3121.6,3.20340108]
["bitfinex","ETHUSD",1765291074807,0.0012,3122.0,3121.4,0.519]
["bitfinex","ETHUSD",1765291075020,0.0012,3122.0,3121.6,3.20342979]
["bitfinex","ETHUSD",1765291075644,0.0012,3122.0,3121.4,0.519]
["bitfinex","ETHUSD",1765291075848,0.0012,3122.0,3121.7,1.92913639]
["bitfinex","ETHUSD",1765291076036,0.0012,3122.0,3121.8,0.519]
["bitfinex","ETHUSD",1765291076625,0.0012,3122.0,3121.8,3.7222616]
["bitfinex","ETHUSD",1765291076833,0.0012,3122.0,3121.8,0.519]
["bitfinex","ETHUSD",1765291077052,0.0012,3122.0,3121.5,0.24481364]
["bitfinex","ETHUSD",1765291077255,0.0012,3122.0,3121.6,0.519]
["bitfinex","ETHUSD",1765291077548,0.0012,3122.0,3121.7,1.92913639]
["bitfinex","ETHUSD",1765291077715,0.0012,3122.0,3121.7,5.91501343]
["bitfinex","ETHUSD",1765291077920,0.0012,3122.0,3121.9,1.92913639]
["bitfinex","ETHUSD",1765291079126,0.0012,3122.0,3121.7,7.18925981]
["bitfinex","ETHUSD",1765291080016,0.0012,3122.0,3121.8,0.405504]
["bitfinex","ETHUSD",1765291080330,0.0012,3122.0,3121.9,2.91511568]
["bitfinex","ETHUSD",1765291080524,0.0012,3122.0,3121.9,4.2170648]
["bitfinex","ETHUSD",1765291080725,0.002,3122.6,3121.9,4.2170648]
["bitfinex","ETHUSD",1765291080726,0.002,3122.6,3122.3,0.98597929]
["bitfinex","ETHUSD",1765291080924,0.002,3122.6,3121.9,3.23108551]
["bitfinex","ETHUSD",1765291080925,0.002,3122.6,3122.5,1.92913639]
["bitfinex","ETHUSD",1765291081150,0.002,3122.6,3122.5,2.44813639]
["bitfinex","ETHUSD",1765291081328,0.002,3122.6,3122.1,1.92913639]
["bitfinex","ETHUSD",1765291081645,0.002,3122.6,3122.2,0.519]
["bitfinex","ETHUSD",1765291081849,0.002,3122.6,3122.3,0.519]
["bitfinex","ETHUSD",1765291082354,0.002,3122.6,3122.4,0.519]
["bitfinex","ETHUSD",1765291082560,0.002,3122.6,3120.8,1.92913639]
["bitfinex","ETHUSD",1765291082724,0.002,3122.6,3120.9,0.519]
["bitfinex","ETHUSD",1765291082725,0.405504,3122.4,3120.9,0.519]
["bitfinex","ETHUSD",1765291082922,0.405504,3122.4,3121.0,3.20401998]
["bitfinex","ETHUSD",1765291083157,0.002,3122.6,3121.3,1.92913639]
["bitfinex","ETHUSD",1765291083360,0.002,3122.6,3121.4,0.519]
["bitfinex","ETHUSD",1765291083855,0.002,3122.6,3121.4,3.72268638]
["bitfinex","ETHUSD",1765291084159,0.002,3122.6,3120.8,3.20427552]
["bitfinex","ETHUSD",1765291084160,4.961442,3122.5,3120.7,1.92913639]
["bitfinex","ETHUSD",1765291084348,0.405504,3122.3,3120.8,0.519]
["bitfinex","ETHUSD",1765291084526,0.405504,3122.3,3120.4,0.001]
["bitfinex","ETHUSD",1765291084527,0.405504,3122.1,3120.4,0.001]
["bitfinex","ETHUSD",1765291084729,3.419225,3122.0,3120.4,0.52]
["bitfinex","ETHUSD",1765291084929,0.405504,3121.6,3120.4,0.52]
["bitfinex","ETHUSD",1765291085159,0.3824729,3121.9,3120.4,0.52]
["bitfinex","ETHUSD",1765291085357,0.98597929,3121.9,3120.4,0.52]
["bitfinex","ETHUSD",1765291085558,0.58047529,3122.4,3120.5,1.92913639]
["bitfinex","ETHUSD",1765291085746,0.519,3122.7,3120.9,1.92913639]
["bitfinex","ETHUSD",1765291086061,0.58047529,3122.4,3121.2,3.20388722]
["bitfinex","ETHUSD",1765291086236,0.58047529,3122.4,3121.1,1.92913639]
["bitfinex","ETHUSD",1765291086439,0.405504,3122.2,3121.2,0.52]
["bitfinex","ETHUSD",1765291086835,0.98597929,3122.0,3120.4,1.93013639]
["bitfinex","ETHUSD",1765291087055,0.98597929,3122.0,3120.6,0.52]
["bitfinex","ETHUSD",1765291087056,0.405504,3122.0,3120.6,0.52]
["bitfinex","ETHUSD",1765291089439,0.98597929,3120.6,3120.4,0.001]
["bitfinex","ETHUSD",1765291089650,1.18332298,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765291089852,0.98597929,3120.4,3118.7,0.001]
["bitfinex","ETHUSD",1765291090054,0.405504,3119.3,3118.7,0.001]
["bitfinex","ETHUSD",1765291090357,0.98597929,3119.1,3118.7,0.001]
["bitfinex","ETHUSD",1765291090556,0.405504,3119.4,3118.7,0.001]
["bitfinex","ETHUSD",1765291090866,0.40817806,3119.4,3118.7,0.001]
["bitfinex","ETHUSD",1765291091067,0.405504,3119.3,3118.7,0.001]
["bitfinex","ETHUSD",1765291091434,0.58047529,3119.5,3118.7,0.001]
["bitfinex","ETHUSD",1765291091638,0.98597929,3120.2,3118.7,0.001]
["bitfinex","ETHUSD",1765291092047,6.41005094,3120.1,3118.8,1.92913639]
["bitfinex","ETHUSD",1765291092234,0.69897262,3120.0,3118.9,0.71301364]
["bitfinex","ETHUSD",1765291092434,0.69897262,3120.0,3119.0,1.92913639]
["bitfinex","ETHUSD",1765291092662,0.925504,3120.4,3119.2,1.92913639]
["bitfinex","ETHUSD",1765291092663,0.52,3120.4,3119.2,1.92913639]
["bitfinex","ETHUSD",1765291092960,6.40964008,3120.3,3119.2,1.92913639]
["bitfinex","ETHUSD",1765291093131,6.40966428,3120.3,3119.2,1.92913639]
["bitfinex","ETHUSD",1765291093966,0.405504,3120.1,3118.8,1.92913639]
["bitfinex","ETHUSD",1765291094268,3.20416006,3121.0,3118.9,0.52]
["bitfinex","ETHUSD",1765291094269,0.58047529,3119.9,3118.9,0.52]
["bitfinex","ETHUSD",1765291094562,0.58047529,3119.9,3119.0,0.56554452]
["bitfinex","ETHUSD",1765291095067,0.58047529,3119.9,3118.7,0.001]
["bitfinex","ETHUSD",1765291095068,0.925504,3119.8,3118.7,0.001]
["bitfinex","ETHUSD",1765291095368,0.405504,3119.7,3118.7,0.001]
["bitfinex","ETHUSD",1765291096067,3.20553917,3119.6,3118.7,0.001]
["bitfinex","ETHUSD",1765291096254,0.58047529,3119.5,3118.7,0.001]
["bitfinex","ETHUSD",1765291096571,0.58047529,3119.5,3118.7,0.51468063]
["bitfinex","ETHUSD",1765291097569,0.58047529,3119.5,3118.7,0.001]
["bitfinex","ETHUSD",1765291098281,0.405504,3119.2,3118.7,0.001]
["bitfinex","ETHUSD",1765291098577,0.405504,3119.0,3118.7,0.001]
["bitfinex","ETHUSD",1765291098750,0.98597929,3119.0,3118.7,0.001]
["bitfinex","ETHUSD",1765291099075,0.98597929,3119.3,3118.7,0.001]
["bitfinex","ETHUSD",1765291099274,0.405504,3119.0,3118.7,0.001]
["bitfinex","ETHUSD",1765291099481,0.98597929,3118.8,3118.7,0.001]
["bitfinex","ETHUSD",1765291100258,1.09947529,3118.8,3118.7,0.001]
["bitfinex","ETHUSD",1765291100957,1.50497929,3118.8,3118.7,0.001]
["bitfinex","ETHUSD",1765291101572,4.71134071,3118.8,3118.7,0.001]
["bitfinex","ETHUSD",1765291101897,5.50310064,3118.8,3118.7,0.001]
["bitfinex","ETHUSD",1765291102075,4.98410064,3118.8,3118.7,0.001]
["bitfinex","ETHUSD",1765291102379,5.50310064,3118.8,3118.7,0.001]
["bitfinex","ETHUSD",1765291102747,4.98410064,3118.8,3118.7,0.001]
["bitfinex","ETHUSD",1765291103066,3.78683671,3118.8,3118.7,0.001]
["bitfinex","ETHUSD",1765291103584,3.20625861,3118.9,3118.7,0.001]
["bitfinex","ETHUSD",1765291103887,0.98597929,3118.8,3118.7,0.001]
["bitfinex","ETHUSD",1765291104550,13.56012329,3118.8,3118.7,0.001]
["bitfinex","ETHUSD",1765291104946,0.98597929,3118.8,3118.7,0.001]
["bitfinex","ETHUSD",1765291105190,2.24482811,3118.8,3118.7,0.001]
["bitfinex","ETHUSD",1765291105573,5.45118953,3118.8,3118.7,0.001]
["bitfinex","ETHUSD",1765291106164,3.78683671,3118.8,3118.7,0.001]
["bitfinex","ETHUSD",1765291106564,6.41119944,3119.6,3118.7,0.001]
["bitfinex","ETHUSD",1765291106766,3.20559972,3119.6,3118.7,0.001]
["bitfinex","ETHUSD",1765291107082,3.20533724,3119.8,3118.7,0.001]
["bitfinex","ETHUSD",1765291107083,0.58047529,3119.7,3118.7,0.001]
["bitfinex","ETHUSD",1765291107459,6.41074648,3119.8,3118.7,0.001]
["bitfinex","ETHUSD",1765291107460,6.92974648,3119.8,3118.7,0.001]
["bitfinex","ETHUSD",1765291107791,10.82813037,3119.8,3118.7,0.001]
["bitfinex","ETHUSD",1765291107993,0.58047529,3119.7,3118.7,0.001]
["bitfinex","ETHUSD",1765291108486,0.405504,3119.6,3118.7,0.001]
["bitfinex","ETHUSD",1765291109359,1.09947529,3119.7,3118.7,0.001]
["bitfinex","ETHUSD",1765291109691,9.61661751,3119.6,3118.7,0.001]
["bitfinex","ETHUSD",1765291109853,6.41107834,3119.6,3118.7,0.001]
["bitfinex","ETHUSD",1765291110186,6.41107834,3119.6,3118.7,0.19401364]
["bitfinex","ETHUSD",1765291110393,9.61661751,3119.6,3118.7,0.19401364]
["bitfinex","ETHUSD",1765291110702,0.98597929,3119.5,3118.7,0.001]
["bitfinex","ETHUSD",1765291111789,0.98597929,3119.3,3118.7,0.001]
["bitfinex","ETHUSD",1765291112092,0.519,3119.2,3118.7,0.001]
["bitfinex","ETHUSD",1765291112388,0.58047529,3118.8,3118.7,0.001]
["bitfinex","ETHUSD",1765291112565,2.1726323,3118.8,3118.7,0.001]
["bitfinex","ETHUSD",1765291112766,1.07315701,3118.8,3118.7,0.001]
["bitfinex","ETHUSD",1765291113090,0.924504,3118.8,3118.7,0.001]
["bitfinex","ETHUSD",1765291113296,1.50497929,3118.8,3118.7,0.001]
["bitfinex","ETHUSD",1765291113491,0.98597929,3118.8,3118.7,0.001]
["bitfinex","ETHUSD",1765291113662,1.50497929,3118.8,3118.7,0.001]
["bitfinex","ETHUSD",1765291113862,4.30583671,3118.8,3118.7,0.001]
["bitfinex","ETHUSD",1765291114203,5.377672,3118.8,3118.7,0.001]
["bitfinex","ETHUSD",1765291114705,4.30583671,3118.8,3118.7,0.001]
["bitfinex","ETHUSD",1765291116301,4.71054071,3118.8,3118.7,0.001]
["bitfinex","ETHUSD",1765291117083,9.48121271,3118.8,3118.7,0.001]
["bitfinex","ETHUSD",1765291117287,8.89299771,3118.8,3118.7,0.001]
["bitfinex","ETHUSD",1765291117488,4.19154071,3118.8,3118.7,0.001]
["bitfinex","ETHUSD",1765291117701,4.71054071,3118.8,3118.7,0.001]
["bitfinex","ETHUSD",1765291118793,3.78603671,3118.8,3118.7,0.001]
["bitfinex","ETHUSD",1765291119016,12.78336371,3118.8,3118.7,0.001]
["bitfinex","ETHUSD",1765291119961,16.22781,3118.7,3118.4,0.001]
["bitfinex","ETHUSD",1765291120163,0.98597929,3118.3,3117.4,0.001]
["bitfinex","ETHUSD",1765291120392,0.98597929,3117.9,3117.4,0.001]
["bitfinex","ETHUSD",1765291120565,0.405504,3117.7,3117.4,0.001]
["bitfinex","ETHUSD",1765291121277,16.0338635,3118.4,3117.4,0.001]
["bitfinex","ETHUSD",1765291121278,3.2051282,3120.0,3117.9,2.80965]
["bitfinex","ETHUSD",1765291121463,1.65571807,3119.9,3118.0,0.521]
["bitfinex","ETHUSD",1765291121784,6.73097731,3120.0,3117.7,0.405504]
["bitfinex","ETHUSD",1765291121785,3.52584102,3120.0,3118.2,12.155587]
["bitfinex","ETHUSD",1765291121966,9.9361136,3120.0,3118.1,0.521]
["bitfinex","ETHUSD",1765291122166,0.32071282,3120.0,3118.2,6.41395676]
["bitfinex","ETHUSD",1765291122470,0.523,3120.1,3119.0,1.92913639]
["bitfinex","ETHUSD",1765291122471,3.72803492,3120.1,3119.0,1.92913639]
["bitfinex","ETHUSD",1765291123068,6.93306984,3120.1,3119.0,1.92913639]
["bitfinex","ETHUSD",1765291123285,0.58047529,3120.0,3119.0,1.92913639]
["bitfinex","ETHUSD",1765291123596,0.002,3120.1,3119.2,1.92913639]
["bitfinex","ETHUSD",1765291123796,3.20709058,3120.1,3119.4,1.92913639]
["bitfinex","ETHUSD",1765291124095,0.58047529,3120.0,3119.4,2.31496367]
["bitfinex","ETHUSD",1765291124783,6.41211014,3120.1,3119.4,2.31496367]
["bitfinex","ETHUSD",1765291124969,0.58047529,3120.0,3119.4,2.31496367]
["bitfinex","ETHUSD",1765291125169,0.58047529,3120.0,3119.4,5.52069768]
["bitfinex","ETHUSD",1765291125485,3.20705507,3120.1,3119.4,2.31496367]
["bitfinex","ETHUSD",1765291125693,0.58047529,3120.0,3119.5,0.23149637]
["bitfinex","ETHUSD",1765291126410,0.58047529,3120.0,3119.1,3.72603096]
["bitfinex","ETHUSD",1765291126411,0.58047529,3119.8,3119.0,0.52]
["bitfinex","ETHUSD",1765291126613,0.58047529,3119.8,3119.1,1.92913639]
["bitfinex","ETHUSD",1765291126779,0.58047529,3119.8,3119.2,3.20593949]
["bitfinex","ETHUSD",1765291127323,0.58047529,3119.9,3119.1,1.92913639]
["bitfinex","ETHUSD",1765291127620,0.002,3120.1,3119.5,6.41128384]
["bitfinex","ETHUSD",1765291127916,0.002,3120.1,3119.5,9.61692576]
["bitfinex","ETHUSD",1765291128075,0.002,3120.1,3119.5,3.20561493]
["bitfinex","ETHUSD",1765291128279,0.002,3120.1,3119.4,6.41148938]
["bitfinex","ETHUSD",1765291128686,0.002,3120.1,3119.4,9.61723407]
["bitfinex","ETHUSD",1765291129010,0.002,3120.1,3120.0,1.92913639]
["bitfinex","ETHUSD",1765291130384,0.002,3120.1,3119.8,5.65440949]
["bitfinex","ETHUSD",1765291130585,0.002,3120.1,3119.8,2.44913639]
["bitfinex","ETHUSD",1765291130811,0.002,3120.1,3120.0,5.13426459]
["bitfinex","ETHUSD",1765291132004,0.002,3120.1,3120.0,0.52]
["bitfinex","ETHUSD",1765291132604,0.002,3120.1,3120.0,3.97004184]
["bitfinex","ETHUSD",1765291133620,0.002,3120.1,3120.0,3.45004184]
["bitfinex","ETHUSD",1765291133921,0.002,3120.1,3120.0,3.97004184]
["bitfinex","ETHUSD",1765291135619,0.002,3120.1,3120.0,3.45004184]
["bitfinex","ETHUSD",1765291135818,0.002,3120.1,3120.0,3.96904184]
["bitfinex","ETHUSD",1765291138890,0.002,3120.1,3120.0,5.89817823]
["bitfinex","ETHUSD",1765291139324,0.002,3120.4,3120.0,13.66986223]
["bitfinex","ETHUSD",1765291139492,0.002,3121.4,3120.4,13.545085]
["bitfinex","ETHUSD",1765291139692,0.002,3121.4,3121.2,6.45688831]
["bitfinex","ETHUSD",1765291139893,0.002,3121.4,3121.3,0.519]
["bitfinex","ETHUSD",1765291140092,0.002,3122.6,3121.3,0.519]
["bitfinex","ETHUSD",1765291140329,0.002,3122.6,3121.6,6.45688831]
["bitfinex","ETHUSD",1765291140513,0.002,3122.6,3121.8,0.405504]
["bitfinex","ETHUSD",1765291140514,0.0012,3122.6,3121.8,0.405504]
["bitfinex","ETHUSD",1765291140713,6.40040962,3124.8,3122.6,9.111511]
["bitfinex","ETHUSD",1765291140913,6.40040962,3124.8,3122.7,7.5563636]
["bitfinex","ETHUSD",1765291141117,3.20020481,3124.8,3122.7,7.5563636]
["bitfinex","ETHUSD",1765291141318,6.40040962,3124.8,3122.8,0.405504]
["bitfinex","ETHUSD",1765291141496,6.40040962,3124.8,3123.0,0.58047529]
["bitfinex","ETHUSD",1765291141698,0.58047529,3124.7,3123.2,1.92913639]
["bitfinex","ETHUSD",1765291142005,0.58047529,3124.7,3123.2,2.44813639]
["bitfinex","ETHUSD",1765291142202,3.19857471,3126.4,3123.2,33.02861168]
["bitfinex","ETHUSD",1765291142502,6.45688831,3126.6,3123.5,30.98597929]
["bitfinex","ETHUSD",1765291142704,6.45688831,3126.1,3123.5,15.92552095]
["bitfinex","ETHUSD",1765291142898,0.405504,3125.9,3123.5,10.61760395]
["bitfinex","ETHUSD",1765291143095,0.58047529,3126.0,3123.5,9.01840302]
["bitfinex","ETHUSD",1765291143406,15.99232365,3126.5,3123.5,34.70651602]
["bitfinex","ETHUSD",1765291143407,12.79385892,3126.5,3123.5,34.70651602]
["bitfinex","ETHUSD",1765291143722,6.45688831,3126.1,3123.5,7.11089802]
["bitfinex","ETHUSD",1765291143922,0.58047529,3126.0,3123.5,7.11089802]
["bitfinex","ETHUSD",1765291144125,0.58047529,3126.0,3123.5,6.59189802]
["bitfinex","ETHUSD",1765291144329,0.405504,3124.4,3123.0,1.92913639]
["bitfinex","ETHUSD",1765291144505,0.405504,3124.4,3123.3,0.519]
["bitfinex","ETHUSD",1765291144708,0.405504,3124.7,3123.3,0.519]
["bitfinex","ETHUSD",1765291145104,0.405504,3124.7,3123.2,1.92913639]
["bitfinex","ETHUSD",1765291145407,0.98597929,3124.5,3123.3,0.519]
["bitfinex","ETHUSD",1765291145614,0.405504,3124.5,3123.4,1.92913639]
["bitfinex","ETHUSD",1765291145921,0.405504,3124.5,3123.3,0.519]
["bitfinex","ETHUSD",1765291146124,0.98597929,3124.1,3122.5,3.20252034]
["bitfinex","ETHUSD",1765291146326,0.98597929,3124.1,3122.6,0.519]
["bitfinex","ETHUSD",1765291146530,16.000512,3124.9,3123.0,3.20194996]
["bitfinex","ETHUSD",1765291146531,0.405504,3124.5,3123.0,3.20194996]
["bitfinex","ETHUSD",1765291146823,0.405504,3124.2,3123.1,0.52]
["bitfinex","ETHUSD",1765291147125,0.58047529,3124.3,3123.4,1.92913639]
["bitfinex","ETHUSD",1765291147297,0.58047529,3124.3,3123.5,0.19291364]
["bitfinex","ETHUSD",1765291148229,0.58047529,3124.3,3123.5,0.71291364]
["bitfinex","ETHUSD",1765291149034,0.58047529,3124.5,3123.5,3.91445037]
["bitfinex","ETHUSD",1765291149326,3.20072924,3124.3,3123.5,0.71291364]
["bitfinex","ETHUSD",1765291149541,6.40145848,3124.3,3123.5,0.19291364]
["bitfinex","ETHUSD",1765291149701,3.20072924,3124.3,3123.5,0.71291364]
["bitfinex","ETHUSD",1765291149900,0.58047529,3124.2,3123.5,0.71291364]
["bitfinex","ETHUSD",1765291150117,0.58047529,3124.2,3123.5,3.91445037]
["bitfinex","ETHUSD",1765291150317,6.40145848,3124.3,3123.5,0.71291364]
["bitfinex","ETHUSD",1765291150722,2.59582934,3128.0,3123.5,0.71291364]
["bitfinex","ETHUSD",1765291150723,3.19936485,3125.7,3123.5,0.71291364]
["bitfinex","ETHUSD",1765291150925,0.58047529,3124.5,3123.5,3.91445037]
["bitfinex","ETHUSD",1765291151140,0.58047529,3124.6,3123.5,3.91445037]
["bitfinex","ETHUSD",1765291151337,3.20051489,3124.5,3123.5,3.91445037]
["bitfinex","ETHUSD",1765291151505,0.58047529,3124.5,3123.5,3.91445037]
["bitfinex","ETHUSD",1765291151706,0.98597929,3125.2,3123.5,3.91445037]
["bitfinex","ETHUSD",1765291151906,0.58047529,3124.4,3123.5,3.91345037]
["bitfinex","ETHUSD",1765291152101,0.58047529,3124.4,3123.5,0.19291364]
["bitfinex","ETHUSD",1765291152408,0.405504,3124.3,3122.9,1.92913639]
["bitfinex","ETHUSD",1765291152614,0.405504,3124.3,3123.1,1.92913639]
["bitfinex","ETHUSD",1765291153037,0.58047529,3124.1,3123.1,5.13108141]
["bitfinex","ETHUSD",1765291153239,3.19920985,3125.8,3123.5,1.92913639]
["bitfinex","ETHUSD",1765291153442,0.58047529,3124.6,3123.5,2.44813639]
["bitfinex","ETHUSD",1765291153647,0.58047529,3125.2,3123.5,2.88586367]
["bitfinex","ETHUSD",1765291153945,6.40143422,3124.3,3123.5,2.88586367]
["bitfinex","ETHUSD",1765291154513,3.20071696,3124.3,3123.5,2.88586367]
["bitfinex","ETHUSD",1765291154828,3.20073558,3124.3,3123.5,2.88586367]
["bitfinex","ETHUSD",1765291155008,3.20068523,3124.4,3123.5,2.88586367]
["bitfinex","ETHUSD",1765291155206,0.405504,3124.2,3123.1,1.92913639]
["bitfinex","ETHUSD",1765291155435,0.405504,3124.3,3121.8,0.57782174]
["bitfinex","ETHUSD",1765291155606,0.405504,3124.3,3121.6,2.399441]
["bitfinex","ETHUSD",1765291155802,0.98597929,3123.9,3121.7,0.519]
["bitfinex","ETHUSD",1765291156037,0.98597929,3123.9,3121.8,0.519]
["bitfinex","ETHUSD",1765291156452,0.98597929,3123.9,3121.9,1.92913639]
["bitfinex","ETHUSD",1765291156608,0.407504,3123.6,3121.5,1.92913639]
["bitfinex","ETHUSD",1765291156804,0.407504,3123.6,3121.9,1.92913639]
["bitfinex","ETHUSD",1765291157018,0.407504,3123.6,3121.9,5.13230037]
["bitfinex","ETHUSD",1765291157228,0.98597929,3123.4,3121.9,5.13227893]
["bitfinex","ETHUSD",1765291157408,0.98597929,3123.4,3122.0,0.519]
["bitfinex","ETHUSD",1765291157612,0.98597929,3123.4,3122.1,1.92913639]
["bitfinex","ETHUSD",1765291157839,0.98597929,3123.4,3122.2,0.24481364]
["bitfinex","ETHUSD",1765291157840,0.405504,3123.2,3122.2,0.24481364]
["bitfinex","ETHUSD",1765291158037,0.405504,3123.2,3122.3,1.92913639]
["bitfinex","ETHUSD",1765291158242,0.405504,3123.3,3122.3,1.92913639]
["bitfinex","ETHUSD",1765291158447,0.002,3123.6,3122.7,1.92913639]
["bitfinex","ETHUSD",1765291158633,3.20344547,3123.6,3122.9,1.92913639]
["bitfinex","ETHUSD",1765291158839,3.20153673,3123.5,3123.0,0.24481364]
["bitfinex","ETHUSD",1765291159050,3.20153673,3123.5,3123.1,0.519]
["bitfinex","ETHUSD",1765291159351,0.002,3123.6,3123.1,0.519]
["bitfinex","ETHUSD",1765291159652,0.407504,3123.6,3122.5,1.92913639]
["bitfinex","ETHUSD",1765291159946,0.407504,3123.6,3122.6,0.519]
["bitfinex","ETHUSD",1765291160130,1.46667071,3123.6,3122.6,0.519]
["bitfinex","ETHUSD",1765291161248,0.98597929,3123.4,3122.6,0.519]
["bitfinex","ETHUSD",1765291162021,0.58047529,3123.4,3122.9,1.92913639]
["bitfinex","ETHUSD",1765291162221,0.002,3123.6,3122.9,1.92913639]
["bitfinex","ETHUSD",1765291162438,3.20344196,3123.6,3122.9,1.92913639]
["bitfinex","ETHUSD",1765291162640,3.20344196,3123.6,3123.0,0.19291364]
["bitfinex","ETHUSD",1765291162852,0.002,3123.6,3123.1,0.55101946]
["bitfinex","ETHUSD",1765291163053,0.002,3123.6,3123.0,0.19291364]
["bitfinex","ETHUSD",1765291163253,0.002,3123.6,3123.2,6.40368852]
["bitfinex","ETHUSD",1765291163662,0.002,3123.6,3123.0,2.12205003]
["bitfinex","ETHUSD",1765291163954,0.002,3123.6,3123.3,1.92913639]
["bitfinex","ETHUSD",1765291164672,0.0012,3123.6,3123.3,1.92913639]
["bitfinex","ETHUSD",1765291164959,0.0012,3123.6,3123.1,0.519]
["bitfinex","ETHUSD",1765291165421,0.0012,3123.6,3122.8,1.92913639]
["bitfinex","ETHUSD",1765291165626,0.0012,3123.6,3122.9,0.519]
["bitfinex","ETHUSD",1765291165833,0.0012,3123.6,3123.0,0.519]
["bitfinex","ETHUSD",1765291166533,0.0012,3123.6,3123.1,1.92913639]
["bitfinex","ETHUSD",1765291166735,0.0012,3123.6,3123.3,10.47616]
["bitfinex","ETHUSD",1765291167064,0.0012,3123.6,3123.5,3.246762]
["bitfinex","ETHUSD",1765291167263,0.0012,3123.6,3123.5,3.6233382]
["bitfinex","ETHUSD",1765291167562,0.0012,3123.6,3123.5,6.82487493]
["bitfinex","ETHUSD",1765291167867,0.0012,3123.6,3123.5,3.57811293]
["bitfinex","ETHUSD",1765291168033,0.0012,3123.6,3123.5,4.09711293]
["bitfinex","ETHUSD",1765291168866,0.0012,3123.6,3123.5,3.57811293]
["bitfinex","ETHUSD",1765291169504,0.0012,3123.6,3123.5,4.09711293]
["bitfinex","ETHUSD",1765291171065,0.0012,3123.6,3123.5,6.02624932]
["bitfinex","ETHUSD",1765291171776,0.0012,3123.6,3123.5,2.82471259]
["bitfinex","ETHUSD",1765291172071,0.0012,3123.6,3123.5,2.44813639]
["bitfinex","ETHUSD",1765291172240,0.0012,3123.6,3122.1,1.92913639]
["bitfinex","ETHUSD",1765291172435,0.0012,3123.6,3122.8,0.519]
["bitfinex","ETHUSD",1765291172865,0.0012,3123.6,3123.4,1.92913639]
["bitfinex","ETHUSD",1765291173174,0.0012,3123.6,3123.4,0.519]
["bitfinex","ETHUSD",1765291173851,0.0012,3123.6,3123.2,0.519]
["bitfinex","ETHUSD",1765291174174,0.0012,3123.6,3123.3,1.92913639]
["bitfinex","ETHUSD",1765291174367,0.0012,3123.6,3123.3,2.36686367]
["bitfinex","ETHUSD",1765291174763,0.0012,3123.6,3123.2,0.519]
["bitfinex","ETHUSD",1765291176486,0.0012,3123.6,3122.4,1.92913639]
["bitfinex","ETHUSD",1765291176703,0.0012,3123.6,3121.6,1.92913639]
["bitfinex","ETHUSD",1765291176852,0.98597929,3123.5,3121.7,0.519]
["bitfinex","ETHUSD",1765291177358,0.98597929,3123.3,3121.8,1.92913639]
["bitfinex","ETHUSD",1765291177554,0.405504,3123.1,3122.2,1.92913639]
["bitfinex","ETHUSD",1765291177775,0.405504,3122.9,3122.2,0.519]
["bitfinex","ETHUSD",1765291177987,0.98597929,3122.9,3122.2,0.519]
["bitfinex","ETHUSD",1765291178187,0.98597929,3122.9,3122.0,0.519]
["bitfinex","ETHUSD",1765291178392,2.04519201,3122.9,3121.8,0.519]
["bitfinex","ETHUSD",1765291178751,2.04519201,3122.9,3120.8,0.58047529]
["bitfinex","ETHUSD",1765291178752,0.98597929,3122.7,3120.3,1.72407417]
["bitfinex","ETHUSD",1765291179061,0.98597929,3122.7,3120.1,0.001]
["bitfinex","ETHUSD",1765291179062,0.98597929,3122.7,3120.6,3.20450519]
["bitfinex","ETHUSD",1765291179256,0.98597929,3122.5,3120.4,1.93013639]
["bitfinex","ETHUSD",1765291179457,0.98597929,3122.3,3120.5,1.03249385]
["bitfinex","ETHUSD",1765291179658,0.58047529,3122.5,3120.6,3.20451195]
["bitfinex","ETHUSD",1765291179857,0.405504,3122.3,3120.6,9.61353585]
["bitfinex","ETHUSD",1765291180475,0.58047529,3122.5,3121.1,1.92913639]
["bitfinex","ETHUSD",1765291180671,0.405504,3122.4,3121.3,1.92913639]
["bitfinex","ETHUSD",1765291180881,0.405504,3122.4,3121.4,0.24481364]
["bitfinex","ETHUSD",1765291181217,0.405504,3122.4,3120.9,0.519]
["bitfinex","ETHUSD",1765291181671,0.58047529,3122.5,3120.9,0.519]
["bitfinex","ETHUSD",1765291181869,0.58047529,3122.3,3120.4,1.93013639]
["bitfinex","ETHUSD",1765291182076,0.405504,3122.2,3120.7,1.92913639]
["bitfinex","ETHUSD",1765291182381,0.405504,3122.2,3120.6,1.92913639]
["bitfinex","ETHUSD",1765291182686,0.405504,3122.2,3120.5,3.91661321]
["bitfinex","ETHUSD",1765291182687,0.924504,3122.2,3120.5,3.91661321]
["bitfinex","ETHUSD",1765291182857,0.924504,3122.2,3120.6,0.58467496]
["bitfinex","ETHUSD",1765291183062,0.924504,3122.2,3120.6,3.78917439]
["bitfinex","ETHUSD",1765291183390,0.98597929,3122.0,3120.6,0.58467496]
["bitfinex","ETHUSD",1765291183586,6.78223136,3121.9,3120.4,0.001]
["bitfinex","ETHUSD",1765291183762,0.405504,3121.4,3120.4,0.001]
["bitfinex","ETHUSD",1765291183962,1.50497929,3121.4,3120.4,0.001]
["bitfinex","ETHUSD",1765291185879,0.98597929,3121.2,3120.4,0.001]
["bitfinex","ETHUSD",1765291186900,0.405504,3121.0,3120.4,0.001]
["bitfinex","ETHUSD",1765291187690,0.405504,3121.1,3120.4,0.001]
["bitfinex","ETHUSD",1765291187890,0.98597929,3120.9,3120.4,0.001]
["bitfinex","ETHUSD",1765291188284,0.58047529,3120.9,3120.4,0.001]
["bitfinex","ETHUSD",1765291188888,0.57967529,3120.9,3120.4,0.001]
["bitfinex","ETHUSD",1765291189476,0.405504,3120.8,3120.4,0.001]
["bitfinex","ETHUSD",1765291189779,0.405504,3120.6,3120.4,0.001]
["bitfinex","ETHUSD",1765291190381,1.08693625,3120.6,3120.4,0.001]
["bitfinex","ETHUSD",1765291190582,0.923504,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765291191971,0.923504,3120.5,3119.1,0.001]
["bitfinex","ETHUSD",1765291191972,19.671712,3120.4,3119.1,0.001]
["bitfinex","ETHUSD",1765291192171,20.78166713,3120.5,3119.1,0.001]
["bitfinex","ETHUSD",1765291192172,0.405504,3119.4,3119.1,0.001]
["bitfinex","ETHUSD",1765291192395,0.58047529,3119.5,3119.1,0.001]
["bitfinex","ETHUSD",1765291192396,0.98597929,3119.2,3119.1,0.001]
["bitfinex","ETHUSD",1765291192990,0.98597929,3119.2,3117.4,0.001]
["bitfinex","ETHUSD",1765291192991,0.98597929,3119.0,3117.4,0.001]
["bitfinex","ETHUSD",1765291193190,0.405504,3119.0,3117.4,0.001]
["bitfinex","ETHUSD",1765291193393,0.58047529,3119.2,3117.5,0.32088713]
["bitfinex","ETHUSD",1765291193601,0.405504,3118.8,3117.4,0.001]
["bitfinex","ETHUSD",1765291193809,0.405504,3118.8,3117.4,3.20873652]
["bitfinex","ETHUSD",1765291193973,0.98597929,3118.6,3117.4,0.001]
["bitfinex","ETHUSD",1765291194175,0.405504,3118.4,3117.4,0.001]
["bitfinex","ETHUSD",1765291195809,0.58047529,3118.6,3117.5,1.92913639]
["bitfinex","ETHUSD",1765291196000,0.405504,3118.5,3117.7,1.92913639]
["bitfinex","ETHUSD",1765291196415,0.58047529,3118.3,3117.7,1.92913639]
["bitfinex","ETHUSD",1765291196581,0.58047529,3118.3,3117.5,5.13682664]
["bitfinex","ETHUSD",1765291196582,0.405504,3118.2,3117.4,0.52]
["bitfinex","ETHUSD",1765291197112,1.14545647,3118.2,3117.4,0.52]
["bitfinex","ETHUSD",1765291197495,0.98597929,3118.0,3117.4,0.001]
["bitfinex","ETHUSD",1765291198419,0.98597929,3117.8,3117.4,0.001]
["bitfinex","ETHUSD",1765291199717,0.98597929,3117.6,3117.4,0.001]
["bitfinex","ETHUSD",1765291199887,0.924504,3117.5,3117.4,0.001]
["bitfinex","ETHUSD",1765291200479,4.71267776,3117.5,3117.4,0.001]
["bitfinex","ETHUSD",1765291200834,4.71267776,3117.5,3115.7,3.20954459]
["bitfinex","ETHUSD",1765291200835,0.405504,3117.2,3115.7,3.20954459]
["bitfinex","ETHUSD",1765291201118,0.405504,3117.3,3115.3,0.519]
["bitfinex","ETHUSD",1765291201414,0.405504,3116.9,3115.3,0.519]
["bitfinex","ETHUSD",1765291201707,0.405504,3116.7,3115.3,0.519]
["bitfinex","ETHUSD",1765291201908,0.519,3116.8,3115.5,3.20967592]
["bitfinex","ETHUSD",1765291202113,0.519,3116.8,3115.3,0.519]
["bitfinex","ETHUSD",1765291202281,0.405504,3116.7,3115.3,0.519]
["bitfinex","ETHUSD",1765291202482,3.61402583,3116.7,3115.3,5.65807874]
["bitfinex","ETHUSD",1765291202681,4.92864462,3116.7,3115.3,2.44813639]
["bitfinex","ETHUSD",1765291202909,4.92864462,3116.7,3115.3,0.519]
["bitfinex","ETHUSD",1765291203094,4.92864462,3116.7,3115.3,3.72896132]
["bitfinex","ETHUSD",1765291203289,4.92864462,3116.7,3115.3,0.519]
["bitfinex","ETHUSD",1765291203485,4.92864462,3116.7,3113.9,0.001]
["bitfinex","ETHUSD",1765291203486,0.405504,3116.3,3113.9,0.001]
["bitfinex","ETHUSD",1765291203685,12.712463,3116.4,3113.9,0.001]
["bitfinex","ETHUSD",1765291203686,6.78223136,3115.3,3113.9,0.001]
["bitfinex","ETHUSD",1765291204001,2.18320243,3115.2,3113.9,0.001]
["bitfinex","ETHUSD",1765291204313,0.58047529,3116.4,3114.2,3.21209755]
["bitfinex","ETHUSD",1765291204509,6.41848522,3116.0,3114.2,0.001]
["bitfinex","ETHUSD",1765291204703,1.09947529,3115.9,3114.2,0.001]
["bitfinex","ETHUSD",1765291205592,5.945593,3115.6,3114.2,0.001]
["bitfinex","ETHUSD",1765291205793,1.17160683,3115.5,3114.2,0.001]
["bitfinex","ETHUSD",1765291205988,0.519,3115.5,3114.2,0.001]
["bitfinex","ETHUSD",1765291206393,0.58047529,3115.9,3114.2,0.001]
["bitfinex","ETHUSD",1765291206608,6.93789722,3115.8,3114.3,1.92913639]
["bitfinex","ETHUSD",1765291206911,3.20912027,3116.2,3114.3,1.92913639]
["bitfinex","ETHUSD",1765291206912,6.41724956,3116.6,3114.5,1.92913639]
["bitfinex","ETHUSD",1765291207108,6.41724956,3116.6,3114.2,0.001]
["bitfinex","ETHUSD",1765291207109,3.713004,3116.5,3114.2,0.001]
["bitfinex","ETHUSD",1765291207310,3.713004,3116.5,3114.2,0.64346076]
["bitfinex","ETHUSD",1765291207311,0.58047529,3116.2,3114.2,0.64346076]
["bitfinex","ETHUSD",1765291207513,0.405504,3115.7,3114.2,0.001]
["bitfinex","ETHUSD",1765291207712,0.405504,3115.5,3114.2,0.001]
["bitfinex","ETHUSD",1765291207885,0.405504,3115.3,3114.2,0.001]
["bitfinex","ETHUSD",1765291208209,0.98597929,3115.1,3114.2,0.001]
["bitfinex","ETHUSD",1765291208398,0.405504,3115.3,3114.2,0.001]
["bitfinex","ETHUSD",1765291208599,0.58047529,3115.9,3114.2,0.001]
["bitfinex","ETHUSD",1765291208600,3.21006676,3115.2,3114.2,0.001]
["bitfinex","ETHUSD",1765291208915,0.98597929,3115.1,3114.2,0.001]
["bitfinex","ETHUSD",1765291209299,3.20997968,3115.3,3114.2,0.001]
["bitfinex","ETHUSD",1765291209511,0.519,3115.6,3114.2,0.001]
["bitfinex","ETHUSD",1765291209512,0.98597929,3115.4,3114.2,0.001]
["bitfinex","ETHUSD",1765291209813,0.405504,3115.4,3114.2,0.001]
["bitfinex","ETHUSD",1765291210112,6.41786734,3116.3,3114.3,2.44813639]
["bitfinex","ETHUSD",1765291210312,3.20893367,3116.3,3114.5,8.676352]
["bitfinex","ETHUSD",1765291210616,0.001,3117.8,3115.0,0.58047529]
["bitfinex","ETHUSD",1765291210910,0.519,3117.4,3115.0,6.867459]
["bitfinex","ETHUSD",1765291211114,0.519,3117.4,3115.1,2.29193386]
["bitfinex","ETHUSD",1765291211286,0.519,3117.4,3115.2,0.52]
["bitfinex","ETHUSD",1765291211483,0.001,3117.8,3115.3,11.261267]
["bitfinex","ETHUSD",1765291211725,0.52,3117.7,3115.3,3.839014]
["bitfinex","ETHUSD",1765291211912,0.52,3117.7,3115.5,2.482934]
["bitfinex","ETHUSD",1765291212114,1.10047529,3117.7,3115.4,0.9559014]
["bitfinex","ETHUSD",1765291212290,0.52,3117.7,3115.4,0.52]
["bitfinex","ETHUSD",1765291212490,0.98597929,3117.4,3115.4,0.52]
["bitfinex","ETHUSD",1765291212696,0.98597929,3117.4,3115.5,6.41951532]
["bitfinex","ETHUSD",1765291212697,0.98597929,3117.2,3115.5,6.41951532]
["bitfinex","ETHUSD",1765291213011,9.62371281,3117.3,3115.5,6.41951532]
["bitfinex","ETHUSD",1765291213212,0.405504,3117.1,3115.5,6.41951532]
["bitfinex","ETHUSD",1765291213412,0.405504,3117.1,3115.6,0.69395153]
["bitfinex","ETHUSD",1765291214034,0.57967529,3117.2,3115.6,0.69395153]
["bitfinex","ETHUSD",1765291214319,0.405504,3117.1,3115.6,0.69395153]
["bitfinex","ETHUSD",1765291214724,0.405504,3116.9,3115.7,6.41910324]
["bitfinex","ETHUSD",1765291214898,0.405504,3116.9,3115.7,3.20955162]
["bitfinex","ETHUSD",1765291215218,0.405504,3116.9,3115.8,0.71131444]
["bitfinex","ETHUSD",1765291215219,0.98597929,3116.9,3115.8,0.71131444]
["bitfinex","ETHUSD",1765291215422,0.98597929,3116.9,3115.7,3.20955162]
["bitfinex","ETHUSD",1765291215917,0.98597929,3116.9,3115.5,3.20973684]
["bitfinex","ETHUSD",1765291216128,0.98597929,3116.9,3115.5,3.20972109]
["bitfinex","ETHUSD",1765291216334,1.50497929,3116.9,3114.9,1.92913639]
["bitfinex","ETHUSD",1765291216618,0.405504,3116.7,3115.0,0.71191364]
["bitfinex","ETHUSD",1765291216807,0.58047529,3116.2,3114.1,0.519]
["bitfinex","ETHUSD",1765291217017,0.98597929,3115.8,3114.1,3.73017447]
["bitfinex","ETHUSD",1765291217322,0.98597929,3115.8,3114.0,0.001]
["bitfinex","ETHUSD",1765291217323,0.405504,3115.6,3114.0,0.001]
["bitfinex","ETHUSD",1765291217508,0.519,3115.5,3114.1,3.211175]
["bitfinex","ETHUSD",1765291217688,0.519,3115.5,3114.2,3.21208646]
["bitfinex","ETHUSD",1765291217890,0.405504,3115.4,3114.2,0.001]
["bitfinex","ETHUSD",1765291218301,0.405504,3115.4,3114.2,3.21208133]
["bitfinex","ETHUSD",1765291218503,0.405504,3115.4,3114.2,0.001]
["bitfinex","ETHUSD",1765291218704,0.98597929,3115.2,3114.2,0.001]
["bitfinex","ETHUSD",1765291219299,0.405504,3115.1,3114.2,0.001]
["bitfinex","ETHUSD",1765291219499,0.405504,3115.0,3114.2,0.001]
["bitfinex","ETHUSD",1765291220048,0.405504,3115.1,3114.2,0.001]
["bitfinex","ETHUSD",1765291220730,0.405504,3114.9,3114.2,0.001]
["bitfinex","ETHUSD",1765291220930,0.52,3114.8,3114.2,0.001]
["bitfinex","ETHUSD",1765291221240,0.405504,3114.8,3114.2,0.001]
["bitfinex","ETHUSD",1765291222608,0.52,3115.3,3114.2,0.001]
["bitfinex","ETHUSD",1765291222809,0.58047529,3115.1,3114.2,0.001]
["bitfinex","ETHUSD",1765291222997,0.405504,3115.0,3114.2,0.001]
["bitfinex","ETHUSD",1765291224935,0.98597929,3114.8,3114.2,0.001]
["bitfinex","ETHUSD",1765291225110,0.405504,3114.6,3114.2,0.001]
["bitfinex","ETHUSD",1765291227017,0.405504,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1765291227856,0.98597929,3114.1,3110.5,1.72407417]
["bitfinex","ETHUSD",1765291228161,0.98597929,3113.4,3110.9,0.03214503]
["bitfinex","ETHUSD",1765291228328,0.925504,3113.3,3111.2,0.52]
["bitfinex","ETHUSD",1765291228953,0.925504,3113.3,3111.3,1.92913639]
["bitfinex","ETHUSD",1765291229158,4.19800511,3113.3,3111.3,1.92913639]
["bitfinex","ETHUSD",1765291229371,0.98597929,3113.3,3111.5,1.92913639]
["bitfinex","ETHUSD",1765291229651,0.98597929,3113.3,3112.3,0.002]
["bitfinex","ETHUSD",1765291229953,0.58047529,3113.3,3112.3,0.522]
["bitfinex","ETHUSD",1765291230354,0.75206088,3115.1,3112.3,0.522]
["bitfinex","ETHUSD",1765291230652,4.925078,3114.9,3112.4,1.9612587]
["bitfinex","ETHUSD",1765291230856,0.58047529,3114.8,3112.4,1.9612587]
["bitfinex","ETHUSD",1765291231059,9.62958207,3115.4,3113.3,0.52]
["bitfinex","ETHUSD",1765291231368,0.52,3115.3,3113.4,3.98789]
["bitfinex","ETHUSD",1765291231574,1.01495821,3115.2,3113.5,0.450789]
["bitfinex","ETHUSD",1765291231725,1.01495821,3115.2,3113.3,0.52]
["bitfinex","ETHUSD",1765291232456,1.01495821,3115.2,3113.4,1.92913639]
["bitfinex","ETHUSD",1765291232827,6.48021869,3114.2,3113.4,1.92913639]
["bitfinex","ETHUSD",1765291233462,0.405504,3114.1,3113.4,1.92913639]
["bitfinex","ETHUSD",1765291233665,0.405504,3114.1,3113.3,0.52]
["bitfinex","ETHUSD",1765291234231,6.48021869,3114.2,3113.4,5.09027539]
["bitfinex","ETHUSD",1765291234574,6.48021869,3115.2,3113.6,2.346514]
["bitfinex","ETHUSD",1765291234739,6.48021869,3114.7,3113.5,0.56102754]
["bitfinex","ETHUSD",1765291235079,6.48021869,3114.7,3113.6,3.7921471]
["bitfinex","ETHUSD",1765291235227,6.48021869,3114.7,3113.9,5.426313]
["bitfinex","ETHUSD",1765291235535,6.48021869,3114.7,3113.7,1.92913639]
["bitfinex","ETHUSD",1765291235940,6.48021869,3114.7,3113.9,2.50961168]
["bitfinex","ETHUSD",1765291236136,6.48021869,3114.7,3114.0,0.25096117]
["bitfinex","ETHUSD",1765291236354,6.48021869,3114.7,3114.1,0.52]
["bitfinex","ETHUSD",1765291236550,0.405504,3114.6,3114.1,0.52]
["bitfinex","ETHUSD",1765291236749,6.48021869,3114.2,3112.9,0.002]
["bitfinex","ETHUSD",1765291236950,6.48021869,3113.7,3113.5,0.71291364]
["bitfinex","ETHUSD",1765291237152,6.48021869,3113.7,3113.5,0.52]
["bitfinex","ETHUSD",1765291237355,6.47941869,3113.7,3113.5,0.52]
["bitfinex","ETHUSD",1765291237735,6.47941869,3113.7,3113.3,0.52]
["bitfinex","ETHUSD",1765291241643,0.405504,3113.6,3113.3,0.52]
["bitfinex","ETHUSD",1765291241842,0.405504,3113.6,3113.2,0.521]
["bitfinex","ETHUSD",1765291242770,0.405504,3113.9,3113.2,0.521]
["bitfinex","ETHUSD",1765291243069,0.405504,3113.4,3113.3,0.519]
["bitfinex","ETHUSD",1765291243240,3.61752982,3113.3,3113.2,0.002]
["bitfinex","ETHUSD",1765291243438,0.405504,3113.3,3113.2,0.002]
["bitfinex","ETHUSD",1765291243778,0.405504,3113.3,3112.9,0.002]
["bitfinex","ETHUSD",1765291245181,9.69205508,3113.5,3112.9,0.002]
["bitfinex","ETHUSD",1765291245338,0.405504,3113.4,3112.9,0.002]
["bitfinex","ETHUSD",1765291245975,3.61742665,3113.4,3112.9,0.002]
["bitfinex","ETHUSD",1765291246178,6.829419,3113.4,3112.9,0.002]
["bitfinex","ETHUSD",1765291246544,0.405504,3113.4,3112.9,0.002]
["bitfinex","ETHUSD",1765291246745,3.61743967,3113.4,3112.9,0.002]
["bitfinex","ETHUSD",1765291247141,6.82937534,3113.4,3112.9,0.002]
["bitfinex","ETHUSD",1765291247477,3.61743967,3113.4,3112.9,0.002]
["bitfinex","ETHUSD",1765291247971,6.82937534,3113.4,3112.9,0.002]
["bitfinex","ETHUSD",1765291248382,0.405504,3114.1,3112.9,0.002]
["bitfinex","ETHUSD",1765291248583,6.99921869,3114.2,3112.9,0.002]
["bitfinex","ETHUSD",1765291248878,0.58047529,3114.1,3113.0,1.92913639]
["bitfinex","ETHUSD",1765291249079,12.90138283,3114.7,3113.1,18.112504]
["bitfinex","ETHUSD",1765291249284,9.69080076,3114.7,3113.2,2.58463933]
["bitfinex","ETHUSD",1765291249481,0.58047529,3114.6,3113.9,1.92913639]
["bitfinex","ETHUSD",1765291249977,9.69080076,3114.7,3113.9,1.92913639]
["bitfinex","ETHUSD",1765291250349,0.58047529,3114.6,3113.9,1.92913639]
["bitfinex","ETHUSD",1765291250550,0.405504,3114.5,3113.9,1.92913639]
["bitfinex","ETHUSD",1765291250782,0.001,3115.0,3113.9,1.92913639]
["bitfinex","ETHUSD",1765291250954,0.001,3115.0,3114.2,1.92913639]
["bitfinex","ETHUSD",1765291251855,0.001,3115.0,3114.5,1.92913639]
["bitfinex","ETHUSD",1765291252183,0.001,3115.0,3114.6,0.519]
["bitfinex","ETHUSD",1765291253391,0.405504,3114.2,3112.9,0.002]
["bitfinex","ETHUSD",1765291253691,0.98597929,3112.5,3112.0,0.64479491]
["bitfinex","ETHUSD",1765291253891,0.405504,3112.1,3111.6,0.002]
["bitfinex","ETHUSD",1765291254113,0.405504,3111.7,3111.3,0.002]
["bitfinex","ETHUSD",1765291254250,6.88572269,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765291254449,0.98597929,3111.1,3110.0,0.52]
["bitfinex","ETHUSD",1765291254765,0.405504,3110.8,3109.4,0.52]
["bitfinex","ETHUSD",1765291255086,0.405504,3110.6,3109.4,0.52]
["bitfinex","ETHUSD",1765291255310,5.72341413,3110.3,3109.4,0.52]
["bitfinex","ETHUSD",1765291255594,6.70939342,3110.3,3109.3,0.52]
["bitfinex","ETHUSD",1765291255753,0.98597929,3110.2,3109.3,0.52]
["bitfinex","ETHUSD",1765291256755,0.98597929,3110.4,3109.3,0.52]
["bitfinex","ETHUSD",1765291256957,0.405504,3110.4,3110.3,1.92913639]
["bitfinex","ETHUSD",1765291257156,0.405504,3110.5,3110.3,2.31496367]
["bitfinex","ETHUSD",1765291257362,0.405504,3111.3,3110.4,0.0321502]
["bitfinex","ETHUSD",1765291257587,6.42797454,3111.4,3110.3,2.31496367]
["bitfinex","ETHUSD",1765291257588,9.64196181,3111.4,3110.5,0.23471139]
["bitfinex","ETHUSD",1765291257958,0.58047529,3111.3,3110.5,0.23471139]
["bitfinex","ETHUSD",1765291258163,0.405504,3111.2,3110.3,0.52]
["bitfinex","ETHUSD",1765291258957,0.98597929,3110.8,3109.3,2.12194769]
["bitfinex","ETHUSD",1765291259194,0.98597929,3110.8,3109.6,2.12194769]
["bitfinex","ETHUSD",1765291259357,0.98597929,3110.6,3109.8,1.92922943]
["bitfinex","ETHUSD",1765291259562,0.98597929,3110.6,3109.3,2.12194769]
["bitfinex","ETHUSD",1765291259780,0.98597929,3110.6,3107.1,5.72341413]
["bitfinex","ETHUSD",1765291259781,0.98597929,3110.6,3109.4,0.73219477]
["bitfinex","ETHUSD",1765291259990,0.98597929,3110.6,3109.6,1.92922943]
["bitfinex","ETHUSD",1765291260198,0.405504,3110.6,3109.6,1.92922943]
["bitfinex","ETHUSD",1765291260462,6.42942102,3110.7,3109.7,0.521]
["bitfinex","ETHUSD",1765291260664,6.42786842,3111.5,3109.9,0.58047529]
["bitfinex","ETHUSD",1765291260898,6.42786842,3111.5,3109.4,0.21219477]
["bitfinex","ETHUSD",1765291260899,5.72341413,3111.2,3110.0,1.66898453]
["bitfinex","ETHUSD",1765291261066,5.72341413,3111.2,3109.4,0.21219477]
["bitfinex","ETHUSD",1765291261067,0.58047529,3111.1,3109.4,0.21219477]
["bitfinex","ETHUSD",1765291261288,3.7340843,3112.3,3109.8,0.58047529]
["bitfinex","ETHUSD",1765291261289,5.72341413,3111.8,3109.8,0.58047529]
["bitfinex","ETHUSD",1765291261584,5.72341413,3111.8,3109.9,0.521]
["bitfinex","ETHUSD",1765291261585,0.57967529,3111.6,3109.9,0.521]
["bitfinex","ETHUSD",1765291261898,0.57967529,3111.6,3110.1,4.544025]
["bitfinex","ETHUSD",1765291262098,12.85470964,3111.7,3109.7,3.763473]
["bitfinex","ETHUSD",1765291262386,1.53644464,3111.6,3110.0,1.92922943]
["bitfinex","ETHUSD",1765291262585,9.64103223,3111.7,3110.0,1.92922943]
["bitfinex","ETHUSD",1765291262766,12.85470964,3111.7,3110.0,1.92922943]
["bitfinex","ETHUSD",1765291262968,9.64103223,3111.7,3110.0,1.92922943]
["bitfinex","ETHUSD",1765291263395,0.405504,3111.4,3110.1,0.521]
["bitfinex","ETHUSD",1765291263608,0.58047529,3111.4,3110.2,0.24502294]
["bitfinex","ETHUSD",1765291263779,3.21256141,3112.8,3110.4,0.58047529]
["bitfinex","ETHUSD",1765291263979,16.0616768,3113.0,3110.7,2.19938]
["bitfinex","ETHUSD",1765291264211,16.0616768,3113.0,3110.1,1.92922943]
["bitfinex","ETHUSD",1765291264212,5.72341413,3112.5,3110.8,0.219938]
["bitfinex","ETHUSD",1765291264398,5.72341413,3112.5,3110.1,1.92922943]
["bitfinex","ETHUSD",1765291264399,0.98597929,3111.8,3110.1,1.92922943]
["bitfinex","ETHUSD",1765291264607,0.98597929,3111.8,3110.2,0.521]
["bitfinex","ETHUSD",1765291264808,0.98597929,3112.4,3110.4,1.92922943]
["bitfinex","ETHUSD",1765291265018,0.98597929,3111.8,3110.4,1.92922943]
["bitfinex","ETHUSD",1765291265195,0.98597929,3111.8,3110.5,0.19292294]
["bitfinex","ETHUSD",1765291265394,0.98597929,3111.6,3110.6,0.392]
["bitfinex","ETHUSD",1765291265606,0.405504,3111.6,3110.6,0.392]
["bitfinex","ETHUSD",1765291266110,6.42735482,3111.7,3110.6,0.392]
["bitfinex","ETHUSD",1765291266414,9.63762528,3112.8,3110.8,2.46308]
["bitfinex","ETHUSD",1765291266616,9.63762528,3112.8,3111.0,3.666913]
["bitfinex","ETHUSD",1765291266617,3.21254176,3112.8,3111.0,3.666913]
["bitfinex","ETHUSD",1765291266797,9.63514902,3113.6,3111.3,0.58047529]
["bitfinex","ETHUSD",1765291266983,9.63514902,3113.6,3111.2,30.0]
["bitfinex","ETHUSD",1765291266984,5.72341413,3113.0,3110.9,0.43923094]
["bitfinex","ETHUSD",1765291267311,0.58047529,3112.9,3111.0,0.522]
["bitfinex","ETHUSD",1765291267620,2.33434096,3113.9,3110.1,1.92922943]
["bitfinex","ETHUSD",1765291267621,0.58047529,3112.3,3110.1,1.92922943]
["bitfinex","ETHUSD",1765291267822,0.405504,3112.2,3110.6,0.522]
["bitfinex","ETHUSD",1765291267985,1.07644334,3112.2,3110.7,0.24512294]
["bitfinex","ETHUSD",1765291268311,1.07644334,3112.2,3110.8,0.522]
["bitfinex","ETHUSD",1765291268918,1.07644334,3112.2,3110.9,0.522]
["bitfinex","ETHUSD",1765291269215,1.07644334,3112.2,3110.2,0.58047529]
["bitfinex","ETHUSD",1765291269387,1.07644334,3112.2,3110.4,0.522]
["bitfinex","ETHUSD",1765291269584,0.405504,3112.0,3110.5,0.24512294]
["bitfinex","ETHUSD",1765291269785,0.405504,3111.7,3110.5,0.24512294]
["bitfinex","ETHUSD",1765291269984,0.405504,3111.1,3109.5,1.92922943]
["bitfinex","ETHUSD",1765291270211,0.98597929,3111.1,3110.0,0.522]
["bitfinex","ETHUSD",1765291270615,0.98597929,3111.1,3109.6,5.633507]
["bitfinex","ETHUSD",1765291270912,0.98597929,3111.1,3109.7,0.522]
["bitfinex","ETHUSD",1765291271124,0.98597929,3111.1,3109.8,0.522]
["bitfinex","ETHUSD",1765291271289,0.98597929,3110.4,3109.4,0.19292294]
["bitfinex","ETHUSD",1765291271618,0.67093934,3111.0,3108.8,1.93122943]
["bitfinex","ETHUSD",1765291271619,0.405504,3110.9,3109.5,0.522]
["bitfinex","ETHUSD",1765291271794,0.58047529,3110.8,3109.5,0.522]
["bitfinex","ETHUSD",1765291272115,0.98597929,3111.6,3110.0,1.92922943]
["bitfinex","ETHUSD",1765291272321,0.98597929,3111.6,3110.2,1.92922943]
["bitfinex","ETHUSD",1765291272495,0.405504,3111.4,3110.3,0.24512294]
["bitfinex","ETHUSD",1765291272820,0.405504,3111.4,3110.4,0.522]
["bitfinex","ETHUSD",1765291273111,0.405504,3111.6,3110.4,0.522]
["bitfinex","ETHUSD",1765291273322,0.98597929,3111.6,3110.4,0.522]
["bitfinex","ETHUSD",1765291273505,6.42776794,3111.5,3110.4,0.522]
["bitfinex","ETHUSD",1765291273700,3.21388397,3111.5,3110.4,2.45122943]
["bitfinex","ETHUSD",1765291273896,6.42776794,3111.5,3110.5,0.26963524]
["bitfinex","ETHUSD",1765291274217,3.21388397,3111.5,3110.6,0.522]
["bitfinex","ETHUSD",1765291274417,6.42776794,3111.5,3110.6,0.522]
["bitfinex","ETHUSD",1765291274719,7.41355492,3111.6,3110.6,0.522]
["bitfinex","ETHUSD",1765291274918,7.00805092,3111.6,3110.6,0.522]
["bitfinex","ETHUSD",1765291275123,7.00805092,3111.6,3110.6,2.45122943]
["bitfinex","ETHUSD",1765291275310,3.79425598,3111.6,3110.7,0.27208647]
["bitfinex","ETHUSD",1765291275511,0.405504,3111.5,3110.7,0.27208647]
["bitfinex","ETHUSD",1765291275716,3.61945731,3111.5,3110.7,0.27208647]
["bitfinex","ETHUSD",1765291276018,0.405504,3111.5,3110.8,0.521]
["bitfinex","ETHUSD",1765291276219,7.41275224,3112.0,3110.8,0.521]
["bitfinex","ETHUSD",1765291276389,11.45109593,3112.0,3110.9,0.521]
["bitfinex","ETHUSD",1765291277490,8.23769058,3112.0,3110.9,0.521]
["bitfinex","ETHUSD",1765291277687,7.41275224,3112.0,3110.9,0.521]
["bitfinex","ETHUSD",1765291278211,7.41275224,3112.0,3110.5,0.26963524]
["bitfinex","ETHUSD",1765291278212,10.62615759,3112.0,3111.0,0.521]
["bitfinex","ETHUSD",1765291278432,0.405504,3111.5,3110.5,0.26963524]
["bitfinex","ETHUSD",1765291278724,0.405504,3111.5,3110.6,0.521]
["bitfinex","ETHUSD",1765291279697,0.98597929,3111.3,3110.6,0.521]
["bitfinex","ETHUSD",1765291280094,0.98597929,3111.3,3110.7,0.521]
["bitfinex","ETHUSD",1765291280626,0.58047529,3111.9,3110.8,1.92922943]
["bitfinex","ETHUSD",1765291280818,3.88415612,3112.2,3110.9,0.24502294]
["bitfinex","ETHUSD",1765291281013,6.42643356,3112.2,3110.9,0.24502294]
["bitfinex","ETHUSD",1765291281197,6.48298332,3112.7,3110.9,0.24502294]
["bitfinex","ETHUSD",1765291281397,6.48298332,3113.1,3111.3,0.58047529]
["bitfinex","ETHUSD",1765291281598,0.58047529,3113.0,3111.5,8.611647]
["bitfinex","ETHUSD",1765291281810,0.58047529,3112.8,3111.6,0.9132647]
["bitfinex","ETHUSD",1765291282006,3.21243856,3112.9,3111.6,0.58047529]
["bitfinex","ETHUSD",1765291282205,3.21243856,3112.9,3111.1,3.214257]
["bitfinex","ETHUSD",1765291282206,6.42487712,3112.9,3110.9,0.24502294]
["bitfinex","ETHUSD",1765291282411,9.63731568,3112.9,3111.5,1.92922943]
["bitfinex","ETHUSD",1765291282633,0.58047529,3112.8,3111.5,1.92922943]
["bitfinex","ETHUSD",1765291282828,0.405504,3112.7,3111.6,0.71392294]
["bitfinex","ETHUSD",1765291283542,0.405504,3112.7,3111.7,0.521]
["bitfinex","ETHUSD",1765291283755,0.405504,3112.5,3111.7,0.521]
["bitfinex","ETHUSD",1765291284439,3.2114846,3113.9,3111.7,0.521]
["bitfinex","ETHUSD",1765291284657,5.71524084,3113.4,3111.6,0.19292294]
["bitfinex","ETHUSD",1765291284858,0.32114846,3113.8,3111.6,0.19292294]
["bitfinex","ETHUSD",1765291284859,5.71524084,3112.8,3111.8,0.521]
["bitfinex","ETHUSD",1765291285154,0.405504,3112.7,3111.9,0.521]
["bitfinex","ETHUSD",1765291285942,3.61742511,3112.7,3111.9,0.521]
["bitfinex","ETHUSD",1765291286127,6.0363893,3113.8,3112.0,5.864197]
["bitfinex","ETHUSD",1765291286338,7.02686531,3113.7,3112.5,1.92922943]
["bitfinex","ETHUSD",1765291286546,0.58047529,3113.6,3112.6,0.521]
["bitfinex","ETHUSD",1765291286839,0.58047529,3113.3,3112.3,1.92922943]
["bitfinex","ETHUSD",1765291287046,0.58047529,3113.3,3112.7,0.521]
["bitfinex","ETHUSD",1765291287339,5.71524084,3114.0,3112.9,1.92922943]
["bitfinex","ETHUSD",1765291287544,12.13792554,3114.0,3113.0,0.19292294]
["bitfinex","ETHUSD",1765291287723,8.92658319,3114.0,3113.0,0.19292294]
["bitfinex","ETHUSD",1765291287907,12.13792554,3114.0,3113.0,0.19292294]
["bitfinex","ETHUSD",1765291288107,0.405504,3113.9,3113.0,0.19292294]
["bitfinex","ETHUSD",1765291288307,12.13792554,3114.0,3113.0,0.19292294]
["bitfinex","ETHUSD",1765291288528,12.13792554,3114.0,3113.1,2.14144467]
["bitfinex","ETHUSD",1765291288738,12.13792554,3114.0,3113.2,0.52]
["bitfinex","ETHUSD",1765291289147,12.13792554,3114.0,3112.7,1.92922943]
["bitfinex","ETHUSD",1765291289148,0.58047529,3113.9,3112.7,1.92922943]
["bitfinex","ETHUSD",1765291289440,0.98597929,3113.3,3112.1,0.6385197]
["bitfinex","ETHUSD",1765291289774,0.405504,3113.2,3112.2,0.52]
["bitfinex","ETHUSD",1765291289934,0.98597929,3113.0,3112.2,0.52]
["bitfinex","ETHUSD",1765291290134,0.98597929,3113.0,3112.2,0.76492294]
["bitfinex","ETHUSD",1765291290727,3.21157039,3113.8,3112.2,0.76492294]
["bitfinex","ETHUSD",1765291290728,0.98597929,3113.2,3112.3,2.44922943]
["bitfinex","ETHUSD",1765291291836,0.98597929,3113.2,3112.4,0.52]
["bitfinex","ETHUSD",1765291292173,0.405504,3113.0,3112.4,0.52]
["bitfinex","ETHUSD",1765291292338,0.405504,3113.1,3112.4,0.52]
["bitfinex","ETHUSD",1765291293944,3.21233536,3113.0,3112.2,2.17415237]
["bitfinex","ETHUSD",1765291294144,3.21233536,3113.0,3112.5,0.52]
["bitfinex","ETHUSD",1765291294584,6.42467072,3113.0,3112.2,2.17415237]
["bitfinex","ETHUSD",1765291294789,0.98597929,3112.9,3112.0,1.92922943]
["bitfinex","ETHUSD",1765291294954,0.98597929,3112.9,3112.1,0.52]
["bitfinex","ETHUSD",1765291295978,6.42467072,3113.0,3112.1,0.52]
["bitfinex","ETHUSD",1765291295979,0.405504,3113.0,3112.4,1.92922943]
["bitfinex","ETHUSD",1765291296157,3.61787042,3113.0,3112.4,1.92922943]
["bitfinex","ETHUSD",1765291296362,3.61787042,3113.0,3112.4,0.38584589]
["bitfinex","ETHUSD",1765291296563,3.61789159,3113.0,3112.2,1.92922943]
["bitfinex","ETHUSD",1765291297282,0.98597929,3112.8,3111.3,1.92922943]
["bitfinex","ETHUSD",1765291297581,0.98597929,3112.8,3111.8,0.52]
["bitfinex","ETHUSD",1765291297749,0.98597929,3112.8,3111.1,1.92922943]
["bitfinex","ETHUSD",1765291297953,0.405504,3112.3,3111.2,0.52]
["bitfinex","ETHUSD",1765291298382,0.405504,3112.1,3110.2,1.92922943]
["bitfinex","ETHUSD",1765291298680,0.405504,3112.1,3110.7,0.52]
["bitfinex","ETHUSD",1765291299503,0.405504,3112.1,3110.0,1.92922943]
["bitfinex","ETHUSD",1765291299650,0.98597929,3111.6,3110.1,2.64215237]
["bitfinex","ETHUSD",1765291299855,0.405504,3112.1,3110.5,1.92922943]
["bitfinex","ETHUSD",1765291300083,0.98597929,3111.9,3110.6,0.52]
["bitfinex","ETHUSD",1765291300386,0.98597929,3111.9,3110.7,1.92922943]
["bitfinex","ETHUSD",1765291300586,0.98597929,3111.9,3110.8,0.52]
["bitfinex","ETHUSD",1765291300766,0.98597929,3111.9,3110.9,0.76492294]
["bitfinex","ETHUSD",1765291300975,6.42549636,3112.6,3111.1,1.92922943]
["bitfinex","ETHUSD",1765291301180,0.58047529,3112.5,3111.1,1.92922943]
["bitfinex","ETHUSD",1765291301365,0.405504,3112.2,3111.2,0.52]
["bitfinex","ETHUSD",1765291301565,6.86805425,3112.3,3111.2,0.52]
["bitfinex","ETHUSD",1765291302182,6.4263222,3112.2,3111.2,0.52]
["bitfinex","ETHUSD",1765291302380,0.405504,3112.1,3111.3,0.52]
["bitfinex","ETHUSD",1765291302588,0.405504,3112.1,3111.3,2.44922943]
["bitfinex","ETHUSD",1765291302915,3.2131611,3112.2,3111.4,0.24492294]
["bitfinex","ETHUSD",1765291302916,0.405504,3112.2,3111.4,0.24492294]
["bitfinex","ETHUSD",1765291303803,6.86805425,3113.5,3111.5,1.92922943]
["bitfinex","ETHUSD",1765291303960,1.90962398,3113.4,3111.7,1.92922943]
["bitfinex","ETHUSD",1765291304162,1.90962398,3113.4,3111.9,1.92922943]
["bitfinex","ETHUSD",1765291304163,0.58047529,3113.2,3111.9,1.92922943]
["bitfinex","ETHUSD",1765291304366,0.405504,3112.7,3112.0,0.52]
["bitfinex","ETHUSD",1765291304567,0.405504,3112.7,3111.6,0.21741524]
["bitfinex","ETHUSD",1765291304765,0.405504,3112.7,3111.7,0.21466447]
["bitfinex","ETHUSD",1765291305079,0.405504,3112.7,3111.7,0.52]
["bitfinex","ETHUSD",1765291305495,0.405504,3113.1,3111.7,0.52]
["bitfinex","ETHUSD",1765291306091,0.98597929,3112.7,3111.4,0.24492294]
["bitfinex","ETHUSD",1765291306278,0.98597929,3112.5,3111.5,0.52]
["bitfinex","ETHUSD",1765291307063,0.98597929,3112.5,3111.6,0.52]
["bitfinex","ETHUSD",1765291307496,0.98597929,3112.5,3111.4,0.24492294]
["bitfinex","ETHUSD",1765291307697,0.98597929,3112.5,3111.5,0.21741524]
["bitfinex","ETHUSD",1765291307863,0.98597929,3112.5,3111.5,0.52]
["bitfinex","ETHUSD",1765291308394,0.405504,3112.3,3111.5,0.52]
["bitfinex","ETHUSD",1765291308990,0.98597929,3112.3,3111.5,0.52]
["bitfinex","ETHUSD",1765291309899,0.98597929,3112.3,3111.6,0.52]
["bitfinex","ETHUSD",1765291310104,0.98517929,3112.3,3111.6,0.52]
["bitfinex","ETHUSD",1765291310304,4.19831788,3112.3,3111.6,0.52]
["bitfinex","ETHUSD",1765291310481,1.90962398,3113.4,3111.6,0.52]
["bitfinex","ETHUSD",1765291310685,0.58047529,3113.2,3111.6,0.52]
["bitfinex","ETHUSD",1765291312240,0.405504,3113.1,3111.6,0.52]
["bitfinex","ETHUSD",1765291312373,6.42467072,3113.0,3111.6,0.52]
["bitfinex","ETHUSD",1765291312574,6.42467072,3113.0,3111.9,1.92922943]
["bitfinex","ETHUSD",1765291312906,0.58047529,3112.9,3112.0,0.19292294]
["bitfinex","ETHUSD",1765291313082,0.405504,3112.8,3112.1,0.52]
["bitfinex","ETHUSD",1765291313807,6.42322638,3113.7,3112.4,1.92922943]
["bitfinex","ETHUSD",1765291313991,0.98597929,3113.6,3112.4,1.92922943]
["bitfinex","ETHUSD",1765291314192,0.405504,3113.6,3112.5,0.19292294]
["bitfinex","ETHUSD",1765291314393,3.21120066,3114.1,3112.7,9.740914]
["bitfinex","ETHUSD",1765291314577,3.21120066,3114.1,3112.7,6.641773]
["bitfinex","ETHUSD",1765291314773,6.42240132,3114.1,3112.8,4.600392]
["bitfinex","ETHUSD",1765291314978,6.42240132,3114.1,3112.7,0.58047529]
["bitfinex","ETHUSD",1765291314979,3.21120066,3114.1,3113.1,1.92922943]
["bitfinex","ETHUSD",1765291315173,3.21209968,3114.2,3113.2,0.52]
["bitfinex","ETHUSD",1765291315373,0.001,3114.2,3113.2,0.52]
["bitfinex","ETHUSD",1765291315710,3.2121024,3114.2,3113.3,0.24492294]
["bitfinex","ETHUSD",1765291315874,0.001,3114.2,3113.3,0.24492294]
["bitfinex","ETHUSD",1765291316075,0.001,3114.2,3113.7,1.92922943]
["bitfinex","ETHUSD",1765291316271,0.001,3114.2,3113.8,0.52]
["bitfinex","ETHUSD",1765291316704,0.001,3114.2,3113.7,1.92922943]
["bitfinex","ETHUSD",1765291316906,0.001,3114.2,3113.8,0.19292294]
["bitfinex","ETHUSD",1765291317119,0.001,3114.2,3113.9,0.52]
["bitfinex","ETHUSD",1765291317506,0.001,3114.2,3114.0,0.52]
["bitfinex","ETHUSD",1765291317703,0.001,3114.2,3114.1,0.52]
["bitfinex","ETHUSD",1765291319607,0.001,3114.2,3113.9,1.92922943]
["bitfinex","ETHUSD",1765291319812,0.001,3114.2,3114.0,0.519]
["bitfinex","ETHUSD",1765291320013,0.001,3114.2,3113.7,1.92922943]
["bitfinex","ETHUSD",1765291320204,0.001,3114.2,3113.8,0.519]
["bitfinex","ETHUSD",1765291320515,0.98697929,3114.2,3113.9,0.519]
["bitfinex","ETHUSD",1765291320722,1.77258264,3114.2,3112.2,1.92922943]
["bitfinex","ETHUSD",1765291320907,0.98597929,3114.0,3112.5,6.766996]
["bitfinex","ETHUSD",1765291321078,0.98597929,3114.0,3112.6,3.530238]
["bitfinex","ETHUSD",1765291321279,0.001,3114.2,3112.9,0.58047529]
["bitfinex","ETHUSD",1765291321485,0.001,3114.2,3113.6,1.92922943]
["bitfinex","ETHUSD",1765291321787,3.21211898,3114.2,3113.6,1.92922943]
["bitfinex","ETHUSD",1765291321993,0.001,3114.2,3113.7,0.519]
["bitfinex","ETHUSD",1765291322415,0.001,3114.2,3113.8,1.92922943]
["bitfinex","ETHUSD",1765291322717,0.001,3114.2,3114.0,1.92922943]
["bitfinex","ETHUSD",1765291323082,0.001,3114.2,3114.1,11.783366]
["bitfinex","ETHUSD",1765291323388,0.001,3114.2,3114.1,6.63611]
["bitfinex","ETHUSD",1765291323789,0.001,3114.2,3114.1,4.455241]
["bitfinex","ETHUSD",1765291324316,0.001,3114.2,3114.1,4.74429929]
["bitfinex","ETHUSD",1765291324497,0.001,3114.2,3114.1,5.44193921]
["bitfinex","ETHUSD",1765291324895,0.001,3114.2,3114.1,1.27811521]
["bitfinex","ETHUSD",1765291325096,0.001,3114.2,3114.0,1.92922943]
["bitfinex","ETHUSD",1765291325298,0.001,3114.2,3114.1,0.519]
["bitfinex","ETHUSD",1765291325689,0.001,3114.2,3114.0,1.92922943]
["bitfinex","ETHUSD",1765291325991,0.001,3114.2,3114.1,0.519]
["bitfinex","ETHUSD",1765291326184,0.001,3114.2,3111.8,5.14278622]
["bitfinex","ETHUSD",1765291326433,0.001,3114.2,3112.8,0.73640524]
["bitfinex","ETHUSD",1765291326618,0.001,3114.2,3112.8,0.21740524]
["bitfinex","ETHUSD",1765291326925,0.001,3114.2,3112.9,0.519]
["bitfinex","ETHUSD",1765291327250,0.405504,3113.8,3112.9,0.519]
["bitfinex","ETHUSD",1765291327584,0.001,3114.2,3112.9,0.519]
["bitfinex","ETHUSD",1765291327785,0.405504,3114.1,3112.9,0.519]
["bitfinex","ETHUSD",1765291328237,0.405504,3114.1,3112.1,0.03213264]
["bitfinex","ETHUSD",1765291328391,0.405504,3114.1,3112.3,6.686724]
["bitfinex","ETHUSD",1765291328592,0.405504,3114.1,3112.3,5.499747]
["bitfinex","ETHUSD",1765291328825,0.406504,3114.2,3112.9,1.92922943]
["bitfinex","ETHUSD",1765291329010,0.405504,3114.0,3113.1,6.074583]
["bitfinex","ETHUSD",1765291329191,0.001,3114.2,3113.1,6.074583]
["bitfinex","ETHUSD",1765291329686,3.2121101,3114.2,3113.1,3.645462]
["bitfinex","ETHUSD",1765291329885,3.2121101,3114.2,3113.4,1.92922943]
["bitfinex","ETHUSD",1765291330093,0.405504,3114.1,3113.4,1.92922943]
["bitfinex","ETHUSD",1765291330395,0.405504,3114.1,3113.5,0.519]
["bitfinex","ETHUSD",1765291330602,0.405504,3114.1,3113.2,2.36496792]
["bitfinex","ETHUSD",1765291330797,0.98597929,3114.1,3112.9,1.92922943]
["bitfinex","ETHUSD",1765291331000,0.98597929,3113.9,3113.0,0.519]
["bitfinex","ETHUSD",1765291332123,0.58047529,3114.1,3113.1,1.92922943]
["bitfinex","ETHUSD",1765291332438,0.58047529,3114.1,3112.4,3.2129261]
["bitfinex","ETHUSD",1765291332439,0.405504,3114.0,3113.2,0.76382294]
["bitfinex","ETHUSD",1765291332625,0.405504,3114.0,3112.2,3.21315069]
["bitfinex","ETHUSD",1765291332626,0.001,3114.2,3113.3,0.519]
["bitfinex","ETHUSD",1765291332918,3.21210056,3114.2,3113.3,0.519]
["bitfinex","ETHUSD",1765291333327,0.001,3114.2,3113.7,1.92922943]
["bitfinex","ETHUSD",1765291333496,0.001,3114.2,3114.0,5.371833]
["bitfinex","ETHUSD",1765291333694,0.001,3114.2,3114.1,0.73010624]
["bitfinex","ETHUSD",1765291334019,0.001,3114.2,3114.1,0.519]
["bitfinex","ETHUSD",1765291334411,0.0002,3114.2,3114.1,0.519]
["bitfinex","ETHUSD",1765291334923,3.21129755,3114.2,3114.1,0.519]
["bitfinex","ETHUSD",1765291335124,0.0002,3114.2,3114.1,0.519]
["bitfinex","ETHUSD",1765291336225,0.0002,3114.2,3113.7,1.92922943]
["bitfinex","ETHUSD",1765291336435,0.0002,3114.2,3113.8,0.71192294]
["bitfinex","ETHUSD",1765291336997,0.0002,3114.2,3113.8,0.19292294]
["bitfinex","ETHUSD",1765291337331,0.0002,3114.2,3113.9,0.519]
["bitfinex","ETHUSD",1765291338346,0.0002,3114.2,3113.5,1.92922943]
["bitfinex","ETHUSD",1765291338560,0.0002,3114.2,3113.1,1.92922943]
["bitfinex","ETHUSD",1765291338845,0.0002,3114.2,3113.2,0.71192294]
["bitfinex","ETHUSD",1765291339339,0.405504,3114.1,3113.3,0.519]
["bitfinex","ETHUSD",1765291339842,0.405504,3114.1,3113.2,0.19292294]
["bitfinex","ETHUSD",1765291340017,0.405504,3114.1,3113.3,0.519]
["bitfinex","ETHUSD",1765291341438,0.405504,3114.0,3113.4,1.92922943]
["bitfinex","ETHUSD",1765291341618,0.405504,3114.0,3113.5,0.24482294]
["bitfinex","ETHUSD",1765291341820,0.98597929,3114.1,3113.6,1.92922943]
["bitfinex","ETHUSD",1765291342145,0.0002,3114.2,3113.6,1.92922943]
["bitfinex","ETHUSD",1765291342447,3.21130325,3114.2,3113.6,1.92922943]
["bitfinex","ETHUSD",1765291342650,3.21130325,3114.2,3113.7,0.519]
["bitfinex","ETHUSD",1765291342836,0.0002,3114.2,3113.7,0.78830524]
["bitfinex","ETHUSD",1765291343042,3.21130532,3114.2,3113.7,0.78830524]
["bitfinex","ETHUSD",1765291344947,0.0002,3114.2,3113.7,0.78830524]
["bitfinex","ETHUSD",1765291345131,0.0002,3114.2,3114.0,1.92922943]
["bitfinex","ETHUSD",1765291345324,0.0002,3114.2,3114.1,0.519]
["bitfinex","ETHUSD",1765291345648,0.0002,3114.2,3114.1,0.76382294]
["bitfinex","ETHUSD",1765291346627,0.0002,3114.2,3114.1,12.63643394]
["bitfinex","ETHUSD",1765291346863,0.0002,3114.2,3114.1,10.30484694]
["bitfinex","ETHUSD",1765291347548,0.0002,3114.2,3114.1,0.24482294]
["bitfinex","ETHUSD",1765291347747,0.0002,3114.2,3114.0,1.92922943]
["bitfinex","ETHUSD",1765291347956,0.0002,3114.2,3114.1,0.519]
["bitfinex","ETHUSD",1765291348651,0.0002,3114.2,3114.0,1.92922943]
["bitfinex","ETHUSD",1765291349139,0.0002,3114.2,3114.1,0.519]
["bitfinex","ETHUSD",1765291349764,0.0002,3114.2,3114.1,9.063152]
["bitfinex","ETHUSD",1765291349942,0.0002,3114.2,3114.1,1.61823814]
["bitfinex","ETHUSD",1765291350132,0.0002,3114.2,3114.1,0.519]
["bitfinex","ETHUSD",1765291350332,0.0002,3114.2,3114.1,6.694568]
["bitfinex","ETHUSD",1765291350853,0.0002,3114.2,3114.1,4.144588]
["bitfinex","ETHUSD",1765291351152,0.0002,3114.2,3114.1,3.440596]
["bitfinex","ETHUSD",1765291351651,0.0002,3114.2,3114.1,0.519]
["bitfinex","ETHUSD",1765291351822,0.0002,3114.2,3114.1,0.82187047]
["bitfinex","ETHUSD",1765291352018,0.0002,3114.2,3114.1,0.30287047]
["bitfinex","ETHUSD",1765291352222,0.0002,3114.2,3114.0,1.92922943]
["bitfinex","ETHUSD",1765291352442,0.0002,3114.2,3113.8,1.92922943]
["bitfinex","ETHUSD",1765291352726,0.0002,3114.2,3114.1,0.519]
["bitfinex","ETHUSD",1765291354426,0.0002,3114.2,3114.1,3.20908]
["bitfinex","ETHUSD",1765291355154,0.0002,3114.2,3114.1,0.519]
["bitfinex","ETHUSD",1765291355324,0.0002,3114.2,3114.0,1.92922943]
["bitfinex","ETHUSD",1765291355524,0.0002,3114.2,3114.1,0.519]
["bitfinex","ETHUSD",1765291358153,0.0002,3114.2,3114.1,0.76382294]
["bitfinex","ETHUSD",1765291358531,0.0004,3114.3,3114.1,0.76382294]
["bitfinex","ETHUSD",1765291359459,0.0004,3114.3,3114.2,0.519]
["bitfinex","ETHUSD",1765291362350,0.0004,3114.3,3114.1,1.92922943]
["bitfinex","ETHUSD",1765291362552,0.0004,3114.3,3114.2,0.519]
["bitfinex","ETHUSD",1765291363472,0.0004,3114.3,3114.1,1.92922943]
["bitfinex","ETHUSD",1765291363630,0.0004,3114.3,3114.2,0.519]
["bitfinex","ETHUSD",1765291366470,0.0004,3114.3,3114.1,2.31507532]
["bitfinex","ETHUSD",1765291366855,0.0004,3114.3,3114.2,0.519]
["bitfinex","ETHUSD",1765291367059,0.0004,3114.3,3114.2,2.575704]
["bitfinex","ETHUSD",1765291367672,0.0004,3114.3,3114.2,0.519]
["bitfinex","ETHUSD",1765291367870,0.0004,3114.3,3114.2,0.80240753]
["bitfinex","ETHUSD",1765291368438,0.0004,3114.3,3114.2,0.28340753]
["bitfinex","ETHUSD",1765291368660,0.0004,3114.3,3114.2,0.80240753]
["bitfinex","ETHUSD",1765291369137,0.0004,3114.3,3114.2,2.95962053]
["bitfinex","ETHUSD",1765291369337,0.0004,3114.3,3114.2,2.44062053]
["bitfinex","ETHUSD",1765291369567,0.0004,3114.3,3114.1,1.92922943]
["bitfinex","ETHUSD",1765291369797,0.0004,3114.3,3114.2,0.519]
["bitfinex","ETHUSD",1765291370172,0.0004,3114.3,3114.2,2.996759]
["bitfinex","ETHUSD",1765291370471,0.0004,3114.3,3114.2,0.519]
["bitfinex","ETHUSD",1765291371276,0.0004,3114.3,3113.9,1.92922943]
["bitfinex","ETHUSD",1765291371475,0.0004,3114.3,3114.0,0.519]
["bitfinex","ETHUSD",1765291371884,0.0004,3114.3,3113.9,2.20713043]
["bitfinex","ETHUSD",1765291372069,0.0004,3114.3,3113.9,1.92922943]
["bitfinex","ETHUSD",1765291372309,0.0004,3114.3,3114.1,1.92922943]
["bitfinex","ETHUSD",1765291373648,0.0004,3114.3,3114.2,11.250106]
["bitfinex","ETHUSD",1765291374278,0.0004,3114.3,3114.2,11.83058129]
["bitfinex","ETHUSD",1765291374481,0.0004,3114.3,3114.2,16.24514329]
["bitfinex","ETHUSD",1765291374677,0.0004,3114.3,3114.2,18.11448056]
["bitfinex","ETHUSD",1765291375685,0.0004,3114.3,3114.2,12.72968856]
["bitfinex","ETHUSD",1765291376562,0.0004,3114.3,3114.2,32.44981256]
["bitfinex","ETHUSD",1765291381799,0.0004,3114.3,3114.2,1.86933727]
["bitfinex","ETHUSD",1765291381976,0.0004,3114.3,3114.2,0.519]
["bitfinex","ETHUSD",1765291382791,0.0006,3114.5,3114.2,0.519]
["bitfinex","ETHUSD",1765291383093,0.0006,3114.5,3114.3,1.92922943]
["bitfinex","ETHUSD",1765291384707,0.0006,3114.5,3113.9,1.92922943]
["bitfinex","ETHUSD",1765291384993,0.0006,3114.5,3114.0,0.519]
["bitfinex","ETHUSD",1765291385207,0.0006,3114.5,3113.4,1.92922943]
["bitfinex","ETHUSD",1765291385569,0.98597929,3114.1,3112.8,0.002]
["bitfinex","ETHUSD",1765291385798,0.405504,3113.9,3112.8,0.002]
["bitfinex","ETHUSD",1765291385968,0.405504,3113.9,3112.9,0.519]
["bitfinex","ETHUSD",1765291386470,0.405504,3113.6,3112.9,0.519]
["bitfinex","ETHUSD",1765291387918,0.58047529,3113.7,3113.0,1.92922943]
["bitfinex","ETHUSD",1765291388086,0.58047529,3113.7,3113.2,1.92922943]
["bitfinex","ETHUSD",1765291388408,0.58047529,3114.2,3113.4,1.92922943]
["bitfinex","ETHUSD",1765291388698,6.42198888,3114.3,3113.6,1.92922943]
["bitfinex","ETHUSD",1765291388905,0.58047529,3114.2,3113.7,0.519]
["bitfinex","ETHUSD",1765291390097,3.21099444,3114.3,3113.8,1.92922943]
["bitfinex","ETHUSD",1765291390304,3.21138868,3114.5,3114.1,1.92922943]
["bitfinex","ETHUSD",1765291390600,3.21138868,3114.5,3114.3,1.92922943]
["bitfinex","ETHUSD",1765291390601,0.0006,3114.5,3114.3,1.92922943]
["bitfinex","ETHUSD",1765291391595,0.0006,3114.5,3114.4,0.519]
["bitfinex","ETHUSD",1765291393577,0.0006,3114.5,3113.9,0.24482294]
["bitfinex","ETHUSD",1765291393779,0.0006,3114.5,3114.0,0.519]
["bitfinex","ETHUSD",1765291394288,0.0006,3114.5,3113.9,0.24482294]
["bitfinex","ETHUSD",1765291394495,0.0006,3114.5,3114.0,0.519]
["bitfinex","ETHUSD",1765291395375,0.0006,3114.5,3113.8,1.92922943]
["bitfinex","ETHUSD",1765291395672,0.0006,3114.5,3114.2,1.92922943]
["bitfinex","ETHUSD",1765291395875,0.0006,3114.5,3114.3,0.519]
["bitfinex","ETHUSD",1765291397003,0.0006,3114.5,3114.4,0.519]
["bitfinex","ETHUSD",1765291397704,0.0006,3114.5,3114.0,1.92922943]
["bitfinex","ETHUSD",1765291397904,0.0006,3114.5,3114.1,0.519]
["bitfinex","ETHUSD",1765291398478,0.0006,3114.5,3114.0,2.31507532]
["bitfinex","ETHUSD",1765291398680,0.0006,3114.5,3114.2,0.519]
["bitfinex","ETHUSD",1765291399302,0.0006,3114.5,3114.3,0.519]
["bitfinex","ETHUSD",1765291399882,0.0006,3114.5,3114.4,1.92922943]
["bitfinex","ETHUSD",1765291400083,0.0006,3114.5,3114.4,15.99836813]
["bitfinex","ETHUSD",1765291400290,0.0006,3114.5,3114.4,15.74454313]
["bitfinex","ETHUSD",1765291400695,0.0006,3114.5,3114.4,14.74454313]
["bitfinex","ETHUSD",1765291400997,0.0006,3114.5,3114.4,17.86597713]
["bitfinex","ETHUSD",1765291401512,0.0006,3114.5,3114.4,21.07686847]
["bitfinex","ETHUSD",1765291402014,0.001,3115.3,3114.4,21.07686847]
["bitfinex","ETHUSD",1765291402015,0.001,3115.3,3114.4,36.21638947]
["bitfinex","ETHUSD",1765291402236,0.001,3115.3,3114.9,0.58047529]
["bitfinex","ETHUSD",1765291402514,0.001,3115.9,3115.8,30.58047529]
["bitfinex","ETHUSD",1765291402916,0.001,3115.9,3115.8,16.07836829]
["bitfinex","ETHUSD",1765291403134,0.001,3115.9,3115.8,10.03464129]
["bitfinex","ETHUSD",1765291404013,0.001,3115.9,3115.8,31.09947529]
["bitfinex","ETHUSD",1765291404210,0.001,3115.9,3115.8,34.30234506]
["bitfinex","ETHUSD",1765291405811,0.001,3115.9,3115.8,8.63108606]
["bitfinex","ETHUSD",1765291406022,0.001,3115.9,3115.8,8.05625129]
["bitfinex","ETHUSD",1765291406224,0.001,3115.9,3115.8,4.86014529]
["bitfinex","ETHUSD",1765291406601,0.001,3115.9,3115.8,4.54506329]
["bitfinex","ETHUSD",1765291407016,0.0002,3115.9,3115.8,4.54506329]
["bitfinex","ETHUSD",1765291407198,0.0002,3115.9,3115.8,31.09947529]
["bitfinex","ETHUSD",1765291407398,0.0002,3115.9,3115.8,34.30234506]
["bitfinex","ETHUSD",1765291407728,0.0002,3115.9,3115.8,37.51179367]
["bitfinex","ETHUSD",1765291408037,6.41580854,3117.3,3115.8,37.51179367]
["bitfinex","ETHUSD",1765291408038,3.20790427,3117.3,3116.0,0.58047529]
["bitfinex","ETHUSD",1765291408197,0.001,3117.8,3115.9,30.0]
["bitfinex","ETHUSD",1765291408198,3.20773034,3117.5,3116.5,13.09669643]
["bitfinex","ETHUSD",1765291408394,3.20787273,3117.4,3116.5,14.36373502]
["bitfinex","ETHUSD",1765291408605,3.20787273,3117.4,3116.5,6.69389231]
["bitfinex","ETHUSD",1765291408817,0.001,3117.8,3116.5,5.19129972]
["bitfinex","ETHUSD",1765291409004,0.001,3117.8,3116.5,2.50970472]
["bitfinex","ETHUSD",1765291409210,0.001,3117.8,3116.5,3.02770472]
["bitfinex","ETHUSD",1765291409898,0.405504,3117.7,3116.5,2.44722943]
["bitfinex","ETHUSD",1765291410043,0.405504,3117.7,3116.5,0.518]
["bitfinex","ETHUSD",1765291410252,0.405504,3117.7,3116.5,0.76272294]
["bitfinex","ETHUSD",1765291410751,0.405504,3117.5,3116.5,0.76272294]
["bitfinex","ETHUSD",1765291410905,6.41519116,3117.6,3116.5,0.76272294]
["bitfinex","ETHUSD",1765291411204,9.62278674,3117.6,3116.5,0.76272294]
["bitfinex","ETHUSD",1765291411412,0.98597929,3117.5,3116.5,0.24472294]
["bitfinex","ETHUSD",1765291411610,0.98597929,3117.5,3116.5,0.518]
["bitfinex","ETHUSD",1765291411941,0.98597929,3117.5,3115.2,1.92922943]
["bitfinex","ETHUSD",1765291412126,0.406504,3116.6,3115.3,0.518]
["bitfinex","ETHUSD",1765291412432,0.001,3116.6,3115.4,5.684866]
["bitfinex","ETHUSD",1765291412645,0.001,3116.6,3115.5,2.54951603]
["bitfinex","ETHUSD",1765291412806,0.001,3116.6,3115.5,1.92922943]
["bitfinex","ETHUSD",1765291413643,0.001,3116.6,3115.6,0.518]
["bitfinex","ETHUSD",1765291415554,0.001,3116.6,3115.7,0.518]
["bitfinex","ETHUSD",1765291416054,0.001,3116.6,3115.8,3.562423]
["bitfinex","ETHUSD",1765291416222,0.001,3116.6,3115.8,1.92922943]
["bitfinex","ETHUSD",1765291416557,0.001,3116.6,3115.9,0.76272294]
["bitfinex","ETHUSD",1765291416756,0.001,3116.6,3116.0,0.518]
["bitfinex","ETHUSD",1765291417152,0.001,3116.6,3115.5,1.92922943]
["bitfinex","ETHUSD",1765291417379,0.001,3116.6,3115.2,1.92922943]
["bitfinex","ETHUSD",1765291417661,0.001,3116.6,3115.3,0.518]
["bitfinex","ETHUSD",1765291417859,0.001,3116.6,3115.4,0.518]
["bitfinex","ETHUSD",1765291418361,0.001,3116.6,3115.4,0.76272294]
["bitfinex","ETHUSD",1765291419886,0.001,3116.6,3115.5,5.279253]
["bitfinex","ETHUSD",1765291420162,0.001,3116.6,3115.6,1.92922943]
["bitfinex","ETHUSD",1765291420361,0.001,3116.6,3115.9,2.720851]
["bitfinex","ETHUSD",1765291420532,0.001,3116.6,3116.0,0.518]
["bitfinex","ETHUSD",1765291421191,0.001,3116.6,3116.1,1.92922943]
["bitfinex","ETHUSD",1765291421470,0.001,3116.6,3116.2,0.24472294]
["bitfinex","ETHUSD",1765291421696,0.001,3116.6,3116.3,0.518]
["bitfinex","ETHUSD",1765291422471,0.001,3116.6,3115.8,1.92922943]
["bitfinex","ETHUSD",1765291422669,0.001,3116.6,3115.9,0.518]
["bitfinex","ETHUSD",1765291422845,0.001,3116.6,3115.2,1.92922943]
["bitfinex","ETHUSD",1765291423052,0.001,3116.6,3115.3,1.29139823]
["bitfinex","ETHUSD",1765291424701,0.001,3116.6,3115.0,1.92922943]
["bitfinex","ETHUSD",1765291424845,0.001,3116.6,3115.1,0.518]
["bitfinex","ETHUSD",1765291425196,0.98597929,3116.5,3115.1,0.518]
["bitfinex","ETHUSD",1765291425473,0.98597929,3116.5,3115.2,3.120363]
["bitfinex","ETHUSD",1765291425789,0.98597929,3116.5,3115.1,0.518]
["bitfinex","ETHUSD",1765291425987,1.38214784,3116.4,3115.1,0.518]
["bitfinex","ETHUSD",1765291426390,0.405504,3116.3,3114.9,1.92922943]
["bitfinex","ETHUSD",1765291426695,0.405504,3116.3,3115.0,0.518]
["bitfinex","ETHUSD",1765291427490,0.98597929,3116.1,3115.0,0.518]
["bitfinex","ETHUSD",1765291427658,0.98597929,3116.1,3115.1,20.99632643]
["bitfinex","ETHUSD",1765291427987,6.41807328,3116.2,3115.3,1.92922943]
["bitfinex","ETHUSD",1765291428169,0.98597929,3116.1,3115.1,1.92922943]
["bitfinex","ETHUSD",1765291428481,0.98597929,3116.1,3115.2,0.518]
["bitfinex","ETHUSD",1765291429752,6.41848522,3116.0,3115.2,0.518]
["bitfinex","ETHUSD",1765291429954,3.20903664,3116.2,3115.3,4.74921043]
["bitfinex","ETHUSD",1765291430172,6.41807328,3116.2,3115.4,0.52672104]
["bitfinex","ETHUSD",1765291430486,0.405504,3116.1,3115.5,0.518]
["bitfinex","ETHUSD",1765291430861,6.41807328,3116.2,3115.5,0.518]
["bitfinex","ETHUSD",1765291431254,9.62630992,3116.2,3115.5,0.518]
["bitfinex","ETHUSD",1765291431780,0.405504,3116.3,3115.5,0.518]
["bitfinex","ETHUSD",1765291432085,2.0297293,3116.3,3114.5,1.92922943]
["bitfinex","ETHUSD",1765291432285,2.0297293,3116.3,3114.6,2.856345]
["bitfinex","ETHUSD",1765291432452,2.0297293,3116.3,3114.6,1.09847529]
["bitfinex","ETHUSD",1765291432771,2.0297293,3116.3,3114.6,0.518]
["bitfinex","ETHUSD",1765291432967,0.405504,3116.1,3114.7,0.24472294]
["bitfinex","ETHUSD",1765291433156,0.405504,3116.1,3114.7,2.17395237]
["bitfinex","ETHUSD",1765291433968,0.405504,3115.8,3114.7,2.17395237]
["bitfinex","ETHUSD",1765291434171,0.405504,3115.8,3114.8,0.518]
["bitfinex","ETHUSD",1765291434754,0.405504,3115.8,3114.7,0.24472294]
["bitfinex","ETHUSD",1765291434955,0.405504,3115.8,3114.3,1.92922943]
["bitfinex","ETHUSD",1765291434956,0.405504,3115.8,3114.8,0.518]
["bitfinex","ETHUSD",1765291436168,0.405504,3115.6,3114.8,0.518]
["bitfinex","ETHUSD",1765291438289,0.405504,3115.4,3114.8,0.518]
["bitfinex","ETHUSD",1765291439187,6.41951532,3115.5,3114.8,0.518]
["bitfinex","ETHUSD",1765291440004,3.20944861,3115.8,3114.9,1.92922943]
["bitfinex","ETHUSD",1765291440296,0.001,3116.6,3115.6,16.250534]
["bitfinex","ETHUSD",1765291440592,0.001,3116.6,3115.7,0.518]
["bitfinex","ETHUSD",1765291441589,0.001,3116.6,3115.3,1.92922943]
["bitfinex","ETHUSD",1765291441766,0.001,3116.6,3115.4,0.518]
["bitfinex","ETHUSD",1765291441970,0.001,3116.6,3115.5,0.24472294]
["bitfinex","ETHUSD",1765291442174,0.001,3116.6,3115.1,1.92922943]
["bitfinex","ETHUSD",1765291442175,0.98697929,3116.6,3114.3,1.92922943]
["bitfinex","ETHUSD",1765291442374,17.03219234,3116.0,3114.8,0.518]
["bitfinex","ETHUSD",1765291443105,17.03219234,3116.0,3114.0,0.001]
["bitfinex","ETHUSD",1765291443299,0.98597929,3115.4,3114.0,0.001]
["bitfinex","ETHUSD",1765291443467,0.98597929,3114.8,3114.0,0.519]
["bitfinex","ETHUSD",1765291443670,0.78037005,3115.3,3114.0,0.519]
["bitfinex","ETHUSD",1765291443871,0.405504,3115.2,3114.0,0.519]
["bitfinex","ETHUSD",1765291444325,0.98597929,3115.0,3114.1,0.518]
["bitfinex","ETHUSD",1765291444468,0.98597929,3115.0,3114.0,0.519]
["bitfinex","ETHUSD",1765291444667,0.405504,3114.8,3114.0,0.519]
["bitfinex","ETHUSD",1765291445801,0.98597929,3114.8,3114.0,0.519]
["bitfinex","ETHUSD",1765291446708,0.98597929,3114.6,3114.0,0.519]
["bitfinex","ETHUSD",1765291447006,0.98597929,3114.6,3114.0,0.001]
["bitfinex","ETHUSD",1765291448781,0.405504,3114.4,3114.0,0.001]
["bitfinex","ETHUSD",1765291449105,1.00378687,3114.3,3114.0,0.001]
["bitfinex","ETHUSD",1765291449600,0.405504,3114.2,3114.0,0.001]
["bitfinex","ETHUSD",1765291451108,4.19717995,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1765291451583,3.21120066,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1765291452181,9.63020028,3115.2,3114.1,13.50302]
["bitfinex","ETHUSD",1765291452383,9.63020028,3115.2,3114.2,1.350402]
["bitfinex","ETHUSD",1765291452384,6.42013352,3115.2,3114.2,1.350402]
["bitfinex","ETHUSD",1765291452716,0.405504,3115.1,3114.1,8.311467]
["bitfinex","ETHUSD",1765291453010,6.41951532,3115.5,3115.0,1.92922943]
["bitfinex","ETHUSD",1765291453186,6.41951532,3115.5,3115.2,1.92922943]
["bitfinex","ETHUSD",1765291453587,0.518,3116.7,3115.2,1.92922943]
["bitfinex","ETHUSD",1765291453588,3.20876748,3116.5,3115.2,2.17395237]
["bitfinex","ETHUSD",1765291453914,0.58047529,3116.4,3115.2,2.17395237]
["bitfinex","ETHUSD",1765291454114,9.62622294,3116.5,3115.2,2.17395237]
["bitfinex","ETHUSD",1765291454285,12.83499042,3116.5,3115.2,2.17395237]
["bitfinex","ETHUSD",1765291454485,0.405504,3116.3,3115.2,2.17395237]
["bitfinex","ETHUSD",1765291454681,0.405504,3116.3,3115.8,1.92922943]
["bitfinex","ETHUSD",1765291455012,0.58047529,3116.4,3115.9,0.518]
["bitfinex","ETHUSD",1765291455197,9.62626269,3116.5,3115.9,0.518]
["bitfinex","ETHUSD",1765291455198,9.62680101,3116.3,3115.9,0.518]
["bitfinex","ETHUSD",1765291455397,0.405504,3116.2,3115.9,0.518]
["bitfinex","ETHUSD",1765291455593,0.404704,3116.2,3115.9,0.518]
["bitfinex","ETHUSD",1765291455789,0.98517929,3116.2,3115.4,1.92922943]
["bitfinex","ETHUSD",1765291455989,0.98517929,3116.2,3115.7,0.518]
["bitfinex","ETHUSD",1765291457016,0.98517929,3116.2,3115.6,0.518]
["bitfinex","ETHUSD",1765291457522,0.405504,3115.9,3114.0,0.001]
["bitfinex","ETHUSD",1765291457723,0.405504,3115.9,3114.7,0.518]
["bitfinex","ETHUSD",1765291457906,0.405504,3115.9,3114.0,0.001]
["bitfinex","ETHUSD",1765291458088,0.405504,3115.9,3114.8,0.518]
["bitfinex","ETHUSD",1765291458291,0.923504,3115.9,3114.8,0.518]
["bitfinex","ETHUSD",1765291458511,0.923504,3115.9,3114.7,0.518]
["bitfinex","ETHUSD",1765291459420,0.98597929,3115.7,3114.7,0.518]
["bitfinex","ETHUSD",1765291461718,0.98597929,3115.5,3114.7,0.518]
["bitfinex","ETHUSD",1765291462227,2.68940454,3115.5,3114.7,0.518]
["bitfinex","ETHUSD",1765291462897,2.68940454,3115.5,3114.0,0.001]
["bitfinex","ETHUSD",1765291463101,2.68940454,3115.5,3114.3,1.92922943]
["bitfinex","ETHUSD",1765291463413,2.68940454,3115.5,3114.4,0.518]
["bitfinex","ETHUSD",1765291463618,2.68940454,3115.5,3114.5,1.92922943]
["bitfinex","ETHUSD",1765291463917,9.62958207,3115.4,3115.1,1.92922943]
["bitfinex","ETHUSD",1765291464118,9.62958207,3115.4,3114.7,1.92922943]
["bitfinex","ETHUSD",1765291464119,6.41972138,3115.4,3115.2,0.518]
["bitfinex","ETHUSD",1765291464308,0.405504,3115.3,3114.9,0.518]
["bitfinex","ETHUSD",1765291465318,0.98597929,3115.3,3114.9,0.518]
["bitfinex","ETHUSD",1765291465717,0.405504,3115.1,3114.4,1.92922943]
["bitfinex","ETHUSD",1765291466017,0.405504,3115.1,3114.5,0.518]
["bitfinex","ETHUSD",1765291467828,9.63081861,3115.0,3114.6,1.92922943]
["bitfinex","ETHUSD",1765291468124,3.21027287,3115.0,3114.8,1.92922943]
["bitfinex","ETHUSD",1765291468296,3.21027287,3115.0,3114.9,0.19292294]
["bitfinex","ETHUSD",1765291468697,3.21027287,3115.0,3114.9,0.71092294]
["bitfinex","ETHUSD",1765291468898,3.21027287,3115.0,3114.9,0.518]
["bitfinex","ETHUSD",1765291469908,0.58047529,3115.4,3114.9,0.518]
["bitfinex","ETHUSD",1765291470104,0.405504,3115.3,3114.9,0.518]
["bitfinex","ETHUSD",1765291470728,0.405504,3115.4,3114.9,0.518]
["bitfinex","ETHUSD",1765291471114,6.41951532,3115.5,3115.0,1.92922943]
["bitfinex","ETHUSD",1765291471315,6.41951532,3115.5,3115.2,1.92922943]
["bitfinex","ETHUSD",1765291471517,3.20893367,3116.3,3115.4,1.92922943]
["bitfinex","ETHUSD",1765291471729,12.83573468,3116.3,3115.5,0.518]
["bitfinex","ETHUSD",1765291471900,9.62772783,3116.0,3115.5,0.518]
["bitfinex","ETHUSD",1765291472101,9.62772783,3116.0,3115.6,0.24472294]
["bitfinex","ETHUSD",1765291472400,9.62772783,3116.0,3115.6,2.17395237]
["bitfinex","ETHUSD",1765291472838,16.04621305,3116.0,3115.1,0.24472294]
["bitfinex","ETHUSD",1765291473040,16.04621305,3116.0,3115.2,0.518]
["bitfinex","ETHUSD",1765291473041,0.405504,3115.9,3115.2,0.518]
["bitfinex","ETHUSD",1765291474021,0.405504,3115.7,3115.2,0.518]
["bitfinex","ETHUSD",1765291474662,0.405504,3115.7,3115.3,0.518]
["bitfinex","ETHUSD",1765291475505,6.41889722,3115.8,3115.3,0.518]
["bitfinex","ETHUSD",1765291476004,0.58047529,3117.1,3115.3,0.518]
["bitfinex","ETHUSD",1765291476196,0.58047529,3117.1,3115.4,3.19908]
["bitfinex","ETHUSD",1765291476402,0.58047529,3117.1,3115.5,7.930294]
["bitfinex","ETHUSD",1765291476602,0.58047529,3117.1,3115.6,0.98595234]
["bitfinex","ETHUSD",1765291476803,0.58047529,3117.1,3115.4,1.92922943]
["bitfinex","ETHUSD",1765291477453,0.405504,3117.0,3115.5,0.518]
["bitfinex","ETHUSD",1765291478235,0.98597929,3116.8,3115.5,0.518]
["bitfinex","ETHUSD",1765291479305,0.405504,3116.8,3115.6,7.549793]
["bitfinex","ETHUSD",1765291479502,0.405504,3116.8,3115.6,1.92922943]
["bitfinex","ETHUSD",1765291479740,0.0002,3116.6,3115.6,1.92922943]
["bitfinex","ETHUSD",1765291479936,0.0002,3116.6,3115.7,0.30277047]
["bitfinex","ETHUSD",1765291480142,0.405704,3116.6,3115.7,0.30277047]
["bitfinex","ETHUSD",1765291480508,0.405704,3116.6,3115.5,0.518]
["bitfinex","ETHUSD",1765291481133,0.405704,3116.6,3115.6,0.518]
["bitfinex","ETHUSD",1765291481850,0.405704,3116.6,3115.5,4.826767]
["bitfinex","ETHUSD",1765291482028,0.405704,3116.6,3115.2,1.92922943]
["bitfinex","ETHUSD",1765291482029,0.98617929,3116.6,3115.2,1.92922943]
["bitfinex","ETHUSD",1765291482206,0.98597929,3116.4,3114.6,1.92922943]
["bitfinex","ETHUSD",1765291482411,0.405504,3116.2,3115.1,0.19292294]
["bitfinex","ETHUSD",1765291482714,0.405504,3116.2,3115.2,0.518]
["bitfinex","ETHUSD",1765291482915,0.98597929,3116.0,3114.1,1.92922943]
["bitfinex","ETHUSD",1765291483109,0.98597929,3116.0,3114.2,0.518]
["bitfinex","ETHUSD",1765291483309,0.405504,3115.8,3114.3,0.24472294]
["bitfinex","ETHUSD",1765291484309,0.98597929,3115.6,3114.3,0.24472294]
["bitfinex","ETHUSD",1765291486021,0.98597929,3115.6,3114.4,8.853994]
["bitfinex","ETHUSD",1765291486268,9.62927298,3115.5,3114.4,8.853994]
["bitfinex","ETHUSD",1765291486567,6.41951532,3115.5,3114.5,1.92922943]
["bitfinex","ETHUSD",1765291486732,6.41951532,3115.5,3114.6,0.19292294]
["bitfinex","ETHUSD",1765291487066,9.62927298,3115.5,3114.7,0.518]
["bitfinex","ETHUSD",1765291488450,12.83738244,3115.9,3114.8,0.518]
["bitfinex","ETHUSD",1765291488644,0.405504,3115.8,3114.8,0.518]
["bitfinex","ETHUSD",1765291489071,0.98597929,3115.8,3114.8,0.518]
["bitfinex","ETHUSD",1765291490367,0.98597929,3115.6,3114.6,0.19292294]
["bitfinex","ETHUSD",1765291490664,0.98597929,3115.6,3114.7,0.518]
["bitfinex","ETHUSD",1765291491180,0.98597929,3115.6,3114.0,0.001]
["bitfinex","ETHUSD",1765291491390,0.98597929,3115.6,3114.1,0.518]
["bitfinex","ETHUSD",1765291491683,7.45029367,3115.6,3114.1,0.518]
["bitfinex","ETHUSD",1765291491890,0.98597929,3115.4,3114.1,0.518]
["bitfinex","ETHUSD",1765291492358,0.98597929,3115.2,3114.1,0.518]
["bitfinex","ETHUSD",1765291493440,0.98597929,3115.2,3114.0,0.001]
["bitfinex","ETHUSD",1765291493640,0.98597929,3115.2,3114.1,0.517]
["bitfinex","ETHUSD",1765291493851,0.98597929,3115.0,3114.2,0.517]
["bitfinex","ETHUSD",1765291494258,0.98597929,3115.0,3114.0,0.001]
["bitfinex","ETHUSD",1765291494564,0.98597929,3114.8,3114.0,0.001]
["bitfinex","ETHUSD",1765291495284,6.86981838,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1765291495468,7.45029367,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1765291495646,8.19532304,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1765291496170,8.19532304,3114.1,3112.2,0.519]
["bitfinex","ETHUSD",1765291496171,0.98597929,3114.0,3112.2,0.519]
["bitfinex","ETHUSD",1765291496387,0.98597929,3113.1,3112.2,0.519]
["bitfinex","ETHUSD",1765291496586,0.98597929,3113.1,3112.8,1e-08]
["bitfinex","ETHUSD",1765291496788,0.405504,3112.9,3112.8,1e-08]
["bitfinex","ETHUSD",1765291497088,7.45029367,3112.9,3112.8,1e-08]
["bitfinex","ETHUSD",1765291498261,0.98597929,3112.9,3112.8,1e-08]
["bitfinex","ETHUSD",1765291498965,4.19841785,3112.9,3112.8,1e-08]
["bitfinex","ETHUSD",1765291499165,10.66273223,3112.9,3112.8,1e-08]
["bitfinex","ETHUSD",1765291499402,15.03228793,3112.9,3112.4,0.002]
["bitfinex","ETHUSD",1765291499606,15.03228793,3112.9,3112.2,0.002]
["bitfinex","ETHUSD",1765291499607,0.405504,3112.7,3112.2,0.002]
["bitfinex","ETHUSD",1765291499993,0.98597929,3112.3,3112.2,0.002]
["bitfinex","ETHUSD",1765291500303,10.79443282,3112.9,3112.2,0.002]
["bitfinex","ETHUSD",1765291500473,6.42487712,3112.9,3112.3,0.518]
["bitfinex","ETHUSD",1765291500878,6.46431438,3114.3,3112.3,0.518]
["bitfinex","ETHUSD",1765291500879,12.84521512,3114.0,3112.4,3.465182]
["bitfinex","ETHUSD",1765291501085,12.84521512,3114.0,3112.3,0.518]
["bitfinex","ETHUSD",1765291501086,16.0565189,3114.0,3112.5,0.518]
["bitfinex","ETHUSD",1765291501266,0.58047529,3113.9,3112.5,0.518]
["bitfinex","ETHUSD",1765291501482,0.58047529,3113.9,3112.6,7.03759]
["bitfinex","ETHUSD",1765291501664,12.84521512,3114.0,3112.7,0.755559]
["bitfinex","ETHUSD",1765291501864,12.84521512,3114.0,3112.8,0.518]
["bitfinex","ETHUSD",1765291501865,0.58047529,3113.9,3112.8,0.518]
["bitfinex","ETHUSD",1765291502088,0.58047529,3113.9,3112.2,0.002]
["bitfinex","ETHUSD",1765291502482,16.0565189,3114.0,3112.3,0.518]
["bitfinex","ETHUSD",1765291502483,0.405504,3113.5,3112.3,0.518]
["bitfinex","ETHUSD",1765291502686,0.405504,3113.5,3112.2,0.002]
["bitfinex","ETHUSD",1765291502994,0.98597929,3113.3,3112.3,0.518]
["bitfinex","ETHUSD",1765291504110,0.98517929,3113.3,3112.3,0.518]
["bitfinex","ETHUSD",1765291504314,0.58047529,3113.3,3112.3,0.518]
["bitfinex","ETHUSD",1765291504470,6.4238453,3113.4,3112.4,9.273833]
["bitfinex","ETHUSD",1765291504814,12.84109148,3115.0,3112.7,0.58047529]
["bitfinex","ETHUSD",1765291504967,3.21046446,3114.9,3112.8,17.241728]
["bitfinex","ETHUSD",1765291505171,0.58047529,3114.8,3112.8,17.241728]
["bitfinex","ETHUSD",1765291505369,0.58047529,3114.8,3112.6,3.21269822]
["bitfinex","ETHUSD",1765291505370,3.21046446,3114.9,3113.0,25.097876]
["bitfinex","ETHUSD",1765291505706,3.21046446,3114.9,3113.1,0.518]
["bitfinex","ETHUSD",1765291505907,1.60515559,3114.8,3113.2,1.92922943]
["bitfinex","ETHUSD",1765291506106,9.63081861,3115.0,3113.2,1.92922943]
["bitfinex","ETHUSD",1765291506417,16.05136435,3115.0,3113.3,2.0928]
["bitfinex","ETHUSD",1765291506583,0.58047529,3114.9,3113.2,1.92922943]
["bitfinex","ETHUSD",1765291506776,0.58047529,3114.9,3113.3,0.518]
["bitfinex","ETHUSD",1765291506978,0.58047529,3114.7,3113.4,6.22665643]
["bitfinex","ETHUSD",1765291507172,6.420958,3114.8,3113.5,0.67446564]
["bitfinex","ETHUSD",1765291507375,6.420958,3114.8,3113.6,8.39014943]
["bitfinex","ETHUSD",1765291507644,9.631437,3114.8,3113.6,1.92922943]
["bitfinex","ETHUSD",1765291507770,0.405504,3114.7,3113.6,1.92922943]
["bitfinex","ETHUSD",1765291507971,9.631437,3114.8,3113.6,1.92922943]
["bitfinex","ETHUSD",1765291508371,9.631437,3114.8,3113.8,2.50970472]
["bitfinex","ETHUSD",1765291508372,3.210479,3114.8,3113.8,2.50970472]
["bitfinex","ETHUSD",1765291508574,3.210479,3114.8,3114.0,1.92922943]
["bitfinex","ETHUSD",1765291508825,3.210479,3114.8,3112.2,0.002]
["bitfinex","ETHUSD",1765291508826,6.46431438,3114.1,3112.2,0.002]
["bitfinex","ETHUSD",1765291509134,0.58047529,3115.6,3112.2,0.002]
["bitfinex","ETHUSD",1765291509135,0.405504,3112.5,3112.2,0.002]
["bitfinex","ETHUSD",1765291509416,0.405504,3112.5,3111.9,0.518]
["bitfinex","ETHUSD",1765291509417,0.98597929,3112.1,3111.9,0.518]
["bitfinex","ETHUSD",1765291509619,0.58047529,3111.7,3111.6,0.002]
["bitfinex","ETHUSD",1765291509783,5.22993129,3111.7,3111.6,0.002]
["bitfinex","ETHUSD",1765291510398,6.46431438,3112.5,3111.6,0.002]
["bitfinex","ETHUSD",1765291510597,0.98597929,3112.4,3111.6,0.002]
["bitfinex","ETHUSD",1765291510901,0.405504,3111.7,3111.1,0.156]
["bitfinex","ETHUSD",1765291511102,6.42776794,3111.5,3111.1,0.156]
["bitfinex","ETHUSD",1765291511305,9.64165191,3111.5,3109.7,0.405504]
["bitfinex","ETHUSD",1765291511511,9.64165191,3111.5,3109.6,0.03189791]
["bitfinex","ETHUSD",1765291511512,9.64165191,3111.5,3109.9,30.0]
["bitfinex","ETHUSD",1765291512108,9.64165191,3111.5,3110.1,14.469432]
["bitfinex","ETHUSD",1765291512285,3.21388397,3111.5,3110.1,12.391588]
["bitfinex","ETHUSD",1765291512486,6.42776794,3111.5,3110.1,12.391588]
["bitfinex","ETHUSD",1765291512686,3.21388397,3111.5,3110.2,0.58047529]
["bitfinex","ETHUSD",1765291512886,9.64041258,3111.9,3110.7,10.52305129]
["bitfinex","ETHUSD",1765291513086,0.05,3114.0,3110.8,0.518]
["bitfinex","ETHUSD",1765291513087,0.58047529,3112.1,3110.8,0.518]
["bitfinex","ETHUSD",1765291513414,0.405504,3112.0,3110.8,0.518]
["bitfinex","ETHUSD",1765291513713,0.405504,3112.0,3109.8,0.0321564]
["bitfinex","ETHUSD",1765291513714,0.405504,3112.0,3110.9,0.518]
["bitfinex","ETHUSD",1765291514012,0.405504,3112.0,3111.0,2.111827]
["bitfinex","ETHUSD",1765291514185,0.405504,3112.0,3110.9,0.518]
["bitfinex","ETHUSD",1765291514386,0.405504,3112.0,3110.1,0.58047529]
["bitfinex","ETHUSD",1765291514582,0.405504,3112.0,3110.5,0.58047529]
["bitfinex","ETHUSD",1765291514787,0.405504,3112.0,3109.8,0.58047529]
["bitfinex","ETHUSD",1765291515019,0.405504,3112.0,3110.0,0.58047529]
["bitfinex","ETHUSD",1765291515240,0.98597929,3111.8,3110.3,12.970717]
["bitfinex","ETHUSD",1765291515401,0.98597929,3111.8,3110.5,3.250544]
["bitfinex","ETHUSD",1765291516526,0.98597929,3111.8,3110.2,4.690254]
["bitfinex","ETHUSD",1765291516912,0.98597929,3111.8,3110.4,3.568294]
["bitfinex","ETHUSD",1765291517119,0.405504,3111.6,3110.4,3.568294]
["bitfinex","ETHUSD",1765291517420,0.405504,3111.6,3110.5,0.518]
["bitfinex","ETHUSD",1765291517622,0.405504,3111.6,3109.6,0.58047529]
["bitfinex","ETHUSD",1765291517623,0.405504,3111.6,3110.6,0.518]
["bitfinex","ETHUSD",1765291517834,0.98597929,3111.6,3110.4,0.518]
["bitfinex","ETHUSD",1765291518690,0.98597929,3111.6,3109.4,5.14524801]
["bitfinex","ETHUSD",1765291518691,1.96454418,3111.6,3110.5,0.518]
["bitfinex","ETHUSD",1765291518892,0.405504,3111.5,3110.5,0.518]
["bitfinex","ETHUSD",1765291519098,0.98597929,3111.3,3110.5,0.518]
["bitfinex","ETHUSD",1765291521129,9.64258164,3111.2,3110.5,0.518]
["bitfinex","ETHUSD",1765291521518,6.42838776,3111.2,3110.5,0.518]
["bitfinex","ETHUSD",1765291521718,9.64258164,3111.2,3110.5,0.518]
["bitfinex","ETHUSD",1765291522120,9.64258164,3111.2,3110.6,3.497063]
["bitfinex","ETHUSD",1765291522121,3.21419388,3111.2,3110.6,3.497063]
["bitfinex","ETHUSD",1765291522303,9.6394833,3112.2,3110.7,0.4015063]
["bitfinex","ETHUSD",1765291522502,0.03215758,3112.1,3110.7,0.4015063]
["bitfinex","ETHUSD",1765291522737,0.405504,3112.0,3110.7,0.4015063]
["bitfinex","ETHUSD",1765291523038,9.6394833,3112.2,3110.8,23.765752]
["bitfinex","ETHUSD",1765291523221,12.85057988,3112.7,3110.8,20.950264]
["bitfinex","ETHUSD",1765291523531,18.31597142,3112.7,3110.9,2.13517703]
["bitfinex","ETHUSD",1765291523732,0.98597929,3112.6,3110.8,3.319882]
["bitfinex","ETHUSD",1765291523935,1.01813687,3112.6,3110.8,3.714844]
["bitfinex","ETHUSD",1765291524123,0.98597929,3112.2,3109.9,1.92922943]
["bitfinex","ETHUSD",1765291524327,0.405504,3112.0,3110.2,0.71092294]
["bitfinex","ETHUSD",1765291524528,0.405504,3111.8,3110.2,0.71092294]
["bitfinex","ETHUSD",1765291524922,0.405504,3112.0,3110.3,5.895215]
["bitfinex","ETHUSD",1765291525144,0.405504,3112.0,3110.3,3.78191]
["bitfinex","ETHUSD",1765291525327,0.98597929,3111.8,3110.4,0.44928329]
["bitfinex","ETHUSD",1765291525520,6.42694172,3111.9,3110.6,19.281711]
["bitfinex","ETHUSD",1765291525719,6.42694172,3111.9,3110.9,0.58047529]
["bitfinex","ETHUSD",1765291525907,9.64041258,3111.9,3111.0,0.518]
["bitfinex","ETHUSD",1765291526308,9.64041258,3111.9,3110.5,1.92922943]
["bitfinex","ETHUSD",1765291526525,16.0673543,3111.9,3110.6,0.76897047]
["bitfinex","ETHUSD",1765291526729,16.0673543,3111.9,3110.6,0.518]
["bitfinex","ETHUSD",1765291526730,0.405504,3111.8,3110.6,0.518]
["bitfinex","ETHUSD",1765291527335,12.85470964,3111.7,3110.6,0.518]
["bitfinex","ETHUSD",1765291527554,0.405504,3111.6,3110.6,0.518]
["bitfinex","ETHUSD",1765291528352,0.404704,3111.6,3110.6,0.518]
["bitfinex","ETHUSD",1765291528742,0.404704,3111.6,3110.7,6.905363]
["bitfinex","ETHUSD",1765291528946,0.404704,3111.6,3110.8,0.7423363]
["bitfinex","ETHUSD",1765291529162,0.404704,3111.6,3110.6,0.518]
["bitfinex","ETHUSD",1765291529536,9.64165191,3111.5,3110.6,0.518]
["bitfinex","ETHUSD",1765291529739,6.42776794,3111.5,3110.7,5.002996]
["bitfinex","ETHUSD",1765291530066,6.42776794,3111.5,3110.7,3.876996]
["bitfinex","ETHUSD",1765291530262,9.64165191,3111.5,3110.7,2.010597]
["bitfinex","ETHUSD",1765291530441,9.64165191,3111.5,3110.8,0.2528597]
["bitfinex","ETHUSD",1765291530759,9.64165191,3111.5,3110.6,0.518]
["bitfinex","ETHUSD",1765291531056,6.42776794,3111.5,3110.7,2.5364151]
["bitfinex","ETHUSD",1765291531250,3.21388397,3111.5,3110.9,1.92922943]
["bitfinex","ETHUSD",1765291531447,6.42590926,3112.4,3111.2,20.678308]
["bitfinex","ETHUSD",1765291531647,16.0585817,3113.6,3111.4,3.741571]
["bitfinex","ETHUSD",1765291531827,2.86492248,3113.5,3111.5,0.4259571]
["bitfinex","ETHUSD",1765291532028,0.58047529,3113.1,3111.0,30.0]
["bitfinex","ETHUSD",1765291532338,0.58047529,3113.1,3110.8,1.92922943]
["bitfinex","ETHUSD",1765291532339,0.405504,3112.9,3111.2,7.266355]
["bitfinex","ETHUSD",1765291532552,0.405504,3112.7,3110.8,1.92922943]
["bitfinex","ETHUSD",1765291532740,0.405504,3112.7,3109.5,1.92922943]
["bitfinex","ETHUSD",1765291532741,0.98597929,3112.1,3109.9,11.257494]
["bitfinex","ETHUSD",1765291532940,0.98597929,3112.1,3110.1,11.233457]
["bitfinex","ETHUSD",1765291533160,0.405504,3111.9,3110.4,0.58047529]
["bitfinex","ETHUSD",1765291533457,0.405504,3111.9,3110.1,8.018547]
["bitfinex","ETHUSD",1765291533625,0.405504,3111.9,3110.0,0.518]
["bitfinex","ETHUSD",1765291533626,7.45029367,3111.7,3109.9,5.009479]
["bitfinex","ETHUSD",1765291533834,7.45029367,3111.7,3110.2,0.518]
["bitfinex","ETHUSD",1765291533835,0.405504,3111.5,3110.2,0.518]
["bitfinex","ETHUSD",1765291534345,0.405504,3111.3,3110.2,0.518]
["bitfinex","ETHUSD",1765291534864,0.405504,3111.3,3109.6,1.92922943]
["bitfinex","ETHUSD",1765291535170,0.405504,3111.3,3109.7,0.518]
["bitfinex","ETHUSD",1765291535371,0.405504,3111.4,3109.8,0.518]
["bitfinex","ETHUSD",1765291535533,0.98597929,3111.2,3109.8,0.518]
["bitfinex","ETHUSD",1765291535735,0.98597929,3111.2,3108.9,1.93122943]
["bitfinex","ETHUSD",1765291535736,0.405504,3111.0,3108.9,1.93122943]
["bitfinex","ETHUSD",1765291536045,0.405504,3111.0,3109.5,3.281697]
["bitfinex","ETHUSD",1765291537030,0.405504,3111.0,3109.4,8.118326]
["bitfinex","ETHUSD",1765291537452,0.405504,3111.0,3109.5,0.518]
["bitfinex","ETHUSD",1765291537654,0.98597929,3110.8,3109.5,0.518]
["bitfinex","ETHUSD",1765291537861,0.405504,3110.6,3108.9,0.002]
["bitfinex","ETHUSD",1765291538039,6.84396097,3109.9,3108.9,0.002]
["bitfinex","ETHUSD",1765291538244,0.98597929,3109.8,3108.9,0.002]
["bitfinex","ETHUSD",1765291539641,0.98597929,3109.6,3108.9,0.002]
["bitfinex","ETHUSD",1765291539843,0.405504,3109.4,3108.9,0.002]
["bitfinex","ETHUSD",1765291541039,0.58047529,3109.6,3108.9,0.002]
["bitfinex","ETHUSD",1765291541236,0.58047529,3109.6,3109.2,0.52]
["bitfinex","ETHUSD",1765291541661,3.21496514,3110.5,3109.2,0.52]
["bitfinex","ETHUSD",1765291541868,9.64444158,3110.6,3109.3,10.124492]
["bitfinex","ETHUSD",1765291542039,0.05,3112.4,3109.4,0.58047529]
["bitfinex","ETHUSD",1765291542236,9.63793491,3112.7,3110.4,0.58047529]
["bitfinex","ETHUSD",1765291542431,12.85057988,3112.7,3110.7,30.0]
["bitfinex","ETHUSD",1765291542637,12.85057988,3112.7,3111.0,0.58047529]
["bitfinex","ETHUSD",1765291542832,0.58047529,3112.6,3109.9,0.58047529]
["bitfinex","ETHUSD",1765291543140,0.03215758,3112.5,3110.3,0.58047529]
["bitfinex","ETHUSD",1765291543330,0.58047529,3112.6,3110.6,6.836355]
["bitfinex","ETHUSD",1765291543535,0.58047529,3112.6,3109.4,0.98597929]
["bitfinex","ETHUSD",1765291543774,0.58047529,3112.4,3110.0,0.58047529]
["bitfinex","ETHUSD",1765291543990,0.405504,3112.3,3110.4,0.58047529]
["bitfinex","ETHUSD",1765291544275,0.58047529,3112.4,3110.6,0.58047529]
["bitfinex","ETHUSD",1765291544435,0.58047529,3112.4,3110.3,9.26321]
["bitfinex","ETHUSD",1765291544436,2.10213481,3112.3,3110.3,9.26321]
["bitfinex","ETHUSD",1765291544631,2.10213481,3112.3,3109.8,2.50970472]
["bitfinex","ETHUSD",1765291544632,0.98597929,3112.0,3109.9,0.58047529]
["bitfinex","ETHUSD",1765291544845,0.405504,3111.8,3110.0,0.518]
["bitfinex","ETHUSD",1765291545047,0.03215758,3111.9,3109.2,0.002]
["bitfinex","ETHUSD",1765291545048,0.58047529,3110.8,3109.2,0.002]
["bitfinex","ETHUSD",1765291545286,0.43766158,3110.7,3109.3,0.518]
["bitfinex","ETHUSD",1765291545973,0.98597929,3110.5,3109.3,0.518]
["bitfinex","ETHUSD",1765291546265,0.405504,3110.3,3109.3,0.518]
["bitfinex","ETHUSD",1765291547039,0.03215758,3110.2,3109.3,0.518]
["bitfinex","ETHUSD",1765291547874,3.21533069,3110.1,3109.4,0.518]
["bitfinex","ETHUSD",1765291548168,6.43066138,3110.1,3109.5,0.518]
["bitfinex","ETHUSD",1765291548752,9.64599207,3110.1,3109.2,0.002]
["bitfinex","ETHUSD",1765291548945,6.43066138,3110.1,3109.6,0.518]
["bitfinex","ETHUSD",1765291549176,3.21533069,3110.1,3109.6,0.518]
["bitfinex","ETHUSD",1765291549343,9.64258164,3111.2,3109.7,4.997262]
["bitfinex","ETHUSD",1765291549856,0.58047529,3110.9,3109.8,0.518]
["bitfinex","ETHUSD",1765291550173,0.405504,3110.8,3109.9,2.172466]
["bitfinex","ETHUSD",1765291550342,0.405504,3110.8,3110.0,0.2690466]
["bitfinex","ETHUSD",1765291550543,0.405504,3110.8,3109.9,5.528269]
["bitfinex","ETHUSD",1765291550858,0.405504,3110.8,3109.8,0.518]
["bitfinex","ETHUSD",1765291551064,0.58047529,3110.9,3109.8,0.518]
["bitfinex","ETHUSD",1765291551258,0.58047529,3110.9,3109.6,1.92922943]
["bitfinex","ETHUSD",1765291551259,0.405504,3110.8,3109.6,1.92922943]
["bitfinex","ETHUSD",1765291551459,0.58047529,3110.9,3109.9,0.518]
["bitfinex","ETHUSD",1765291551666,0.405504,3110.8,3109.9,0.518]
["bitfinex","ETHUSD",1765291551860,0.405504,3110.8,3109.7,0.25097047]
["bitfinex","ETHUSD",1765291551861,0.405504,3110.6,3110.0,0.518]
["bitfinex","ETHUSD",1765291552250,6.42942102,3110.7,3110.0,0.518]
["bitfinex","ETHUSD",1765291552573,6.42862102,3110.7,3110.0,0.518]
["bitfinex","ETHUSD",1765291552742,0.405504,3110.6,3110.0,0.518]
["bitfinex","ETHUSD",1765291553674,0.03215758,3110.5,3109.7,0.25097047]
["bitfinex","ETHUSD",1765291553860,9.64506171,3110.4,3109.8,0.518]
["bitfinex","ETHUSD",1765291554347,0.405504,3110.3,3109.9,0.518]
["bitfinex","ETHUSD",1765291555150,3.21502057,3110.4,3109.9,0.518]
["bitfinex","ETHUSD",1765291555988,3.21460717,3110.8,3110.0,2.734155]
["bitfinex","ETHUSD",1765291556673,3.21460717,3110.8,3110.1,9.723502]
["bitfinex","ETHUSD",1765291556881,3.21460717,3110.8,3110.2,1.16527314]
["bitfinex","ETHUSD",1765291557084,6.42921434,3110.8,3110.1,2.8165]
["bitfinex","ETHUSD",1765291557257,6.42921434,3110.8,3110.2,0.518]
["bitfinex","ETHUSD",1765291557460,3.21460717,3110.8,3110.2,0.518]
["bitfinex","ETHUSD",1765291557661,6.42921434,3110.8,3110.2,0.518]
["bitfinex","ETHUSD",1765291557857,3.21419388,3111.2,3110.2,0.518]
["bitfinex","ETHUSD",1765291558050,9.64258164,3111.2,3110.2,0.518]
["bitfinex","ETHUSD",1765291558250,0.03215758,3111.1,3110.2,0.518]
["bitfinex","ETHUSD",1765291558451,0.405504,3111.1,3110.2,0.518]
["bitfinex","ETHUSD",1765291558647,0.405504,3111.1,3109.8,1.92922943]
["bitfinex","ETHUSD",1765291558849,0.405504,3111.0,3109.9,0.76897047]
["bitfinex","ETHUSD",1765291559084,0.405504,3111.0,3109.2,0.19512294]
["bitfinex","ETHUSD",1765291559392,0.405504,3111.0,3109.5,3.437351]
["bitfinex","ETHUSD",1765291559682,0.405504,3111.0,3109.3,0.518]
["bitfinex","ETHUSD",1765291559863,0.98597929,3110.8,3109.3,0.518]
["bitfinex","ETHUSD",1765291560313,0.405504,3110.6,3109.3,4.826767]
["bitfinex","ETHUSD",1765291560459,0.405504,3110.4,3109.4,0.518]
["bitfinex","ETHUSD",1765291560768,0.405504,3110.7,3109.4,0.518]
["bitfinex","ETHUSD",1765291561082,0.43766158,3110.7,3109.4,0.518]
["bitfinex","ETHUSD",1765291561288,0.405504,3110.7,3109.5,4.4763]
["bitfinex","ETHUSD",1765291561449,0.405504,3110.7,3109.6,0.49943]
["bitfinex","ETHUSD",1765291561780,0.405504,3110.5,3109.2,0.19512294]
["bitfinex","ETHUSD",1765291561973,0.03215758,3110.6,3109.3,0.518]
["bitfinex","ETHUSD",1765291561974,0.405504,3110.3,3109.3,0.518]
["bitfinex","ETHUSD",1765291562176,0.43766158,3110.3,3109.3,0.518]
["bitfinex","ETHUSD",1765291562352,0.405504,3110.4,3109.2,0.002]
["bitfinex","ETHUSD",1765291562554,0.98597929,3110.1,3109.2,0.002]
["bitfinex","ETHUSD",1765291562754,0.405504,3109.9,3109.2,0.002]
["bitfinex","ETHUSD",1765291563185,0.405504,3110.2,3109.2,0.002]
["bitfinex","ETHUSD",1765291563377,0.405504,3110.3,3109.2,0.002]
["bitfinex","ETHUSD",1765291563581,0.405504,3110.1,3109.2,0.52]
["bitfinex","ETHUSD",1765291563889,0.98597929,3109.9,3109.2,0.52]
["bitfinex","ETHUSD",1765291564113,6.43086816,3110.0,3109.2,0.52]
["bitfinex","ETHUSD",1765291564408,0.405504,3109.9,3109.2,0.002]
["bitfinex","ETHUSD",1765291564708,0.405504,3109.9,3109.3,0.518]
["bitfinex","ETHUSD",1765291564895,9.64630224,3110.0,3109.3,0.518]
["bitfinex","ETHUSD",1765291565095,6.43086816,3110.0,3109.3,0.518]
["bitfinex","ETHUSD",1765291565406,3.21476901,3110.7,3109.4,7.802494]
["bitfinex","ETHUSD",1765291565608,0.58047529,3110.6,3109.5,0.8320494]
["bitfinex","ETHUSD",1765291565904,9.64444158,3110.6,3109.4,2.743126]
["bitfinex","ETHUSD",1765291566084,6.42962772,3110.6,3109.5,1.92922943]
["bitfinex","ETHUSD",1765291566298,6.4267352,3112.0,3109.8,30.0]
["bitfinex","ETHUSD",1765291566611,0.001,3112.4,3110.8,0.405504]
["bitfinex","ETHUSD",1765291566777,0.001,3112.4,3111.2,0.58047529]
["bitfinex","ETHUSD",1765291566976,0.001,3112.4,3111.3,30.0]
["bitfinex","ETHUSD",1765291567199,0.001,3112.4,3111.6,0.58047529]
["bitfinex","ETHUSD",1765291567403,0.001,3112.4,3111.9,0.58047529]
["bitfinex","ETHUSD",1765291567603,0.001,3112.4,3112.0,18.88312929]
["bitfinex","ETHUSD",1765291568180,0.001,3112.4,3112.0,30.58047529]
["bitfinex","ETHUSD",1765291568382,0.001,3112.4,3112.0,28.45677929]
["bitfinex","ETHUSD",1765291568589,0.001,3112.4,3112.0,26.78694129]
["bitfinex","ETHUSD",1765291568907,0.001,3112.4,3112.0,1.09847529]
["bitfinex","ETHUSD",1765291569077,0.001,3112.4,3112.0,0.518]
["bitfinex","ETHUSD",1765291569280,0.001,3112.4,3111.0,0.58047529]
["bitfinex","ETHUSD",1765291569281,0.001,3112.4,3111.4,11.755138]
["bitfinex","ETHUSD",1765291569511,0.001,3112.4,3111.7,0.58047529]
["bitfinex","ETHUSD",1765291569710,0.001,3112.4,3111.6,8.838635]
["bitfinex","ETHUSD",1765291569899,0.001,3112.4,3111.5,1.09847529]
["bitfinex","ETHUSD",1765291569900,0.001,3112.4,3111.8,30.0]
["bitfinex","ETHUSD",1765291570081,0.001,3112.4,3111.8,4.826767]
["bitfinex","ETHUSD",1765291570300,0.001,3112.4,3111.6,7.155041]
["bitfinex","ETHUSD",1765291570482,0.001,3112.4,3110.1,2.29661633]
["bitfinex","ETHUSD",1765291570812,0.001,3112.4,3109.9,2.88346581]
["bitfinex","ETHUSD",1765291570813,0.001,3112.4,3110.3,30.0]
["bitfinex","ETHUSD",1765291570999,0.001,3112.4,3110.2,0.55015227]
["bitfinex","ETHUSD",1765291571000,0.001,3112.4,3110.8,4.455325]
["bitfinex","ETHUSD",1765291571312,0.405504,3112.3,3111.0,3.217844]
["bitfinex","ETHUSD",1765291571684,0.405504,3112.0,3111.1,0.518]
["bitfinex","ETHUSD",1765291571885,0.405504,3112.0,3109.7,1.92922943]
["bitfinex","ETHUSD",1765291571886,9.64103223,3111.7,3109.7,1.92922943]
["bitfinex","ETHUSD",1765291572180,9.64103223,3111.7,3110.0,30.0]
["bitfinex","ETHUSD",1765291572181,0.98597929,3111.6,3110.0,30.0]
["bitfinex","ETHUSD",1765291572388,6.42735482,3111.7,3110.3,0.58047529]
["bitfinex","ETHUSD",1765291572389,3.21367741,3111.7,3110.3,0.58047529]
["bitfinex","ETHUSD",1765291572581,3.2133676,3112.0,3110.6,30.0]
["bitfinex","ETHUSD",1765291572803,3.2133676,3112.0,3110.8,30.0]
["bitfinex","ETHUSD",1765291573003,6.4267352,3112.0,3111.0,4.064144]
["bitfinex","ETHUSD",1765291573311,3.2133676,3112.0,3111.0,4.064144]
["bitfinex","ETHUSD",1765291573817,6.4267352,3112.0,3111.0,4.064144]
["bitfinex","ETHUSD",1765291574017,0.405504,3111.7,3109.9,0.58047529]
["bitfinex","ETHUSD",1765291574315,9.64072239,3111.8,3110.3,0.58047529]
["bitfinex","ETHUSD",1765291574516,1.01813687,3111.7,3110.4,0.518]
["bitfinex","ETHUSD",1765291574820,0.58047529,3111.7,3110.5,5.066041]
["bitfinex","ETHUSD",1765291575124,0.58047529,3111.7,3110.5,4.696041]
["bitfinex","ETHUSD",1765291575365,0.58047529,3111.7,3110.5,3.017671]
["bitfinex","ETHUSD",1765291575507,6.42714826,3111.8,3110.6,30.58047529]
["bitfinex","ETHUSD",1765291575695,0.405504,3111.7,3110.7,0.518]
["bitfinex","ETHUSD",1765291576297,6.42756138,3111.6,3110.7,0.518]
["bitfinex","ETHUSD",1765291576501,3.21378069,3111.6,3110.8,12.473388]
["bitfinex","ETHUSD",1765291576709,6.42756138,3111.6,3110.8,10.734384]
["bitfinex","ETHUSD",1765291577022,9.6401028,3112.0,3110.8,10.734384]
["bitfinex","ETHUSD",1765291577195,9.6401028,3112.0,3110.7,0.518]
["bitfinex","ETHUSD",1765291577399,0.405504,3111.9,3110.7,0.518]
["bitfinex","ETHUSD",1765291577625,0.405504,3111.9,3110.8,2.087555]
["bitfinex","ETHUSD",1765291577921,6.4267352,3112.0,3110.9,5.588324]
["bitfinex","ETHUSD",1765291578220,0.001,3112.1,3111.0,8.954668]
["bitfinex","ETHUSD",1765291578420,0.001,3112.1,3111.4,1.92922943]
["bitfinex","ETHUSD",1765291578629,0.001,3112.1,3111.5,0.518]
["bitfinex","ETHUSD",1765291578824,0.03315758,3112.1,3111.5,0.518]
["bitfinex","ETHUSD",1765291579028,0.001,3112.1,3111.5,0.518]
["bitfinex","ETHUSD",1765291580133,0.001,3112.1,3111.9,10.163274]
["bitfinex","ETHUSD",1765291580298,0.001,3112.1,3112.0,1.78972563]
["bitfinex","ETHUSD",1765291580498,0.001,3112.1,3112.0,5.62752129]
["bitfinex","ETHUSD",1765291580733,0.001,3112.1,3112.0,4.05605929]
["bitfinex","ETHUSD",1765291581102,0.001,3112.1,3112.0,4.42384429]
["bitfinex","ETHUSD",1765291581302,0.001,3112.1,3112.0,6.07789229]
["bitfinex","ETHUSD",1765291581513,0.001,3112.1,3112.0,9.29125989]
["bitfinex","ETHUSD",1765291581714,0.001,3112.1,3112.0,10.41330882]
["bitfinex","ETHUSD",1765291582106,0.001,3112.1,3112.0,7.19994122]
["bitfinex","ETHUSD",1765291582307,0.001,3112.1,3112.0,15.03731182]
["bitfinex","ETHUSD",1765291583328,0.001,3112.1,3112.0,35.43389182]
["bitfinex","ETHUSD",1765291584427,0.001,3112.1,3112.0,32.22052422]
["bitfinex","ETHUSD",1765291584611,0.001,3112.1,3112.0,10.52568922]
["bitfinex","ETHUSD",1765291584814,0.001,3112.1,3112.0,13.73905682]
["bitfinex","ETHUSD",1765291585338,0.001,3112.1,3112.0,34.14975365]
["bitfinex","ETHUSD",1765291585500,0.001,3112.1,3112.0,22.29498225]
["bitfinex","ETHUSD",1765291586433,0.001,3112.1,3112.0,37.36312125]
["bitfinex","ETHUSD",1765291586732,0.001,3112.1,3112.0,13.17211865]
["bitfinex","ETHUSD",1765291586931,0.001,3112.1,3112.0,8.39619536]
["bitfinex","ETHUSD",1765291588025,0.001,3112.1,3112.0,30.19240325]
["bitfinex","ETHUSD",1765291588558,0.001,3112.1,3112.0,26.97903565]
["bitfinex","ETHUSD",1765291588712,0.001,3112.1,3112.0,30.19240325]
["bitfinex","ETHUSD",1765291589050,0.001,3112.1,3112.0,37.36312125]
["bitfinex","ETHUSD",1765291589214,0.001,3112.1,3112.0,34.14975365]
["bitfinex","ETHUSD",1765291589415,0.001,3112.1,3112.0,8.97988565]
["bitfinex","ETHUSD",1765291589659,0.001,3112.1,3112.0,5.348132]
["bitfinex","ETHUSD",1765291590251,0.001,3112.1,3112.0,0.518]
["bitfinex","ETHUSD",1765291592248,0.001,3112.1,3111.2,1.92922943]
["bitfinex","ETHUSD",1765291592407,0.001,3112.1,3111.1,30.0]
["bitfinex","ETHUSD",1765291592605,0.001,3112.1,3111.2,0.518]
["bitfinex","ETHUSD",1765291592606,0.98697929,3112.1,3111.2,0.518]
["bitfinex","ETHUSD",1765291592809,0.405504,3111.9,3111.2,0.518]
["bitfinex","ETHUSD",1765291593111,0.58147529,3112.1,3111.3,1.92922943]
["bitfinex","ETHUSD",1765291593311,0.001,3112.1,3111.5,1.92922943]
["bitfinex","ETHUSD",1765291593507,0.001,3112.1,3111.6,0.518]
["bitfinex","ETHUSD",1765291593807,0.98697929,3112.1,3111.6,0.518]
["bitfinex","ETHUSD",1765291594035,0.405504,3111.9,3111.3,0.518]
["bitfinex","ETHUSD",1765291594624,0.405504,3111.7,3111.3,0.518]
["bitfinex","ETHUSD",1765291596937,0.405504,3111.7,3110.3,1.92922943]
["bitfinex","ETHUSD",1765291596938,0.405504,3111.5,3110.4,0.58047529]
["bitfinex","ETHUSD",1765291597138,0.405504,3111.5,3110.8,0.518]
["bitfinex","ETHUSD",1765291597348,2.37990944,3111.5,3110.8,0.518]
["bitfinex","ETHUSD",1765291597640,0.405504,3111.5,3110.9,1.92922943]
["bitfinex","ETHUSD",1765291597862,0.405504,3111.5,3110.8,0.518]
["bitfinex","ETHUSD",1765291598829,6.42797454,3111.4,3110.9,1.92922943]
["bitfinex","ETHUSD",1765291599938,3.21398727,3111.4,3111.1,1.92922943]
["bitfinex","ETHUSD",1765291600143,0.58047529,3111.8,3111.2,0.518]
["bitfinex","ETHUSD",1765291600314,0.58047529,3111.8,3111.3,1.92922943]
["bitfinex","ETHUSD",1765291600516,0.405504,3111.7,3111.2,0.518]
["bitfinex","ETHUSD",1765291600715,6.42756138,3111.6,3111.2,0.518]
["bitfinex","ETHUSD",1765291601045,9.64054207,3111.6,3111.2,0.518]
["bitfinex","ETHUSD",1765291601243,6.42676138,3111.6,3111.2,0.518]
["bitfinex","ETHUSD",1765291601749,0.001,3112.1,3111.2,0.518]
["bitfinex","ETHUSD",1765291601952,0.001,3112.1,3111.4,8.616722]
["bitfinex","ETHUSD",1765291601953,3.2133676,3112.0,3111.4,8.616722]
["bitfinex","ETHUSD",1765291602142,3.21433771,3112.1,3111.7,1.92922943]
["bitfinex","ETHUSD",1765291602342,6.42767542,3112.1,3111.8,0.518]
["bitfinex","ETHUSD",1765291602945,0.001,3112.1,3111.8,0.518]
["bitfinex","ETHUSD",1765291604555,0.001,3112.1,3111.7,1.92922943]
["bitfinex","ETHUSD",1765291604756,0.001,3112.1,3111.8,0.518]
["bitfinex","ETHUSD",1765291608358,0.001,3112.1,3111.9,1.92922943]
["bitfinex","ETHUSD",1765291608555,0.001,3112.1,3112.0,30.0]
["bitfinex","ETHUSD",1765291608761,0.001,3112.1,3112.0,30.58047529]
["bitfinex","ETHUSD",1765291609069,0.001,3112.1,3112.0,3.50247829]
["bitfinex","ETHUSD",1765291609246,0.001,3112.1,3112.0,6.8693057]
["bitfinex","ETHUSD",1765291609559,0.001,3112.1,3112.0,14.6022527]
["bitfinex","ETHUSD",1765291609761,0.001,3112.1,3112.0,14.6079767]
["bitfinex","ETHUSD",1765291610647,0.001,3112.1,3112.0,20.6494717]
["bitfinex","ETHUSD",1765291611571,0.001,3112.7,3112.1,30.58047529]
["bitfinex","ETHUSD",1765291611753,0.001,3112.7,3112.5,0.58047529]
["bitfinex","ETHUSD",1765291611961,0.001,3113.7,3112.8,30.0]
["bitfinex","ETHUSD",1765291612146,0.001,3113.7,3113.1,0.405504]
["bitfinex","ETHUSD",1765291612337,0.001,3113.7,3113.3,30.58047529]
["bitfinex","ETHUSD",1765291612669,0.001,3113.7,3113.2,0.518]
["bitfinex","ETHUSD",1765291612970,0.001,3113.7,3113.3,30.58047529]
["bitfinex","ETHUSD",1765291613150,0.001,3113.7,3113.3,36.90234864]
["bitfinex","ETHUSD",1765291614537,3.20924261,3116.0,3113.6,0.405504]
["bitfinex","ETHUSD",1765291614768,6.41848522,3116.0,3114.1,30.0]
["bitfinex","ETHUSD",1765291615068,6.41848522,3116.0,3114.0,0.98597929]
["bitfinex","ETHUSD",1765291615069,0.001,3116.7,3114.7,9.63174621]
["bitfinex","ETHUSD",1765291615262,0.001,3116.7,3115.1,0.58047529]
["bitfinex","ETHUSD",1765291615569,0.001,3116.7,3115.4,0.58047529]
["bitfinex","ETHUSD",1765291615978,0.001,3116.7,3115.4,1.92922943]
["bitfinex","ETHUSD",1765291616158,0.001,3116.7,3115.5,0.518]
["bitfinex","ETHUSD",1765291616969,0.001,3116.7,3115.9,1.92922943]
["bitfinex","ETHUSD",1765291617171,0.001,3116.7,3116.0,0.518]
["bitfinex","ETHUSD",1765291618479,0.001,3116.7,3116.0,0.76272294]
["bitfinex","ETHUSD",1765291618944,0.001,3116.7,3116.0,0.518]
["bitfinex","ETHUSD",1765291619372,0.001,3116.7,3116.0,3.72724261]
["bitfinex","ETHUSD",1765291619677,0.001,3116.7,3116.0,10.26090829]
["bitfinex","ETHUSD",1765291620292,0.001,3116.7,3116.0,5.03977629]
["bitfinex","ETHUSD",1765291620645,0.001,3116.7,3115.9,1.92922943]
["bitfinex","ETHUSD",1765291620843,0.001,3116.7,3115.2,1.92922943]
["bitfinex","ETHUSD",1765291620844,0.405504,3116.5,3115.4,1.92922943]
["bitfinex","ETHUSD",1765291621040,9.6274921,3116.4,3115.5,2.44722943]
["bitfinex","ETHUSD",1765291621269,6.4186614,3116.4,3115.5,2.88487532]
["bitfinex","ETHUSD",1765291621470,6.4186614,3116.4,3115.6,2.558076]
["bitfinex","ETHUSD",1765291621670,9.6274921,3116.4,3115.7,0.518]
["bitfinex","ETHUSD",1765291621871,9.6274921,3116.4,3115.8,12.404603]
["bitfinex","ETHUSD",1765291621872,6.4186614,3116.4,3115.8,12.404603]
["bitfinex","ETHUSD",1765291622080,0.001,3116.4,3116.0,1.92922943]
["bitfinex","ETHUSD",1765291622375,0.001,3116.4,3116.0,33.46089716]
["bitfinex","ETHUSD",1765291622544,0.001,3116.7,3116.3,0.58047529]
["bitfinex","ETHUSD",1765291622743,0.001,3116.7,3116.6,8.12868572]
["bitfinex","ETHUSD",1765291623154,0.001,3116.7,3116.0,0.95119244]
["bitfinex","ETHUSD",1765291623474,0.001,3116.7,3116.4,4.113564]
["bitfinex","ETHUSD",1765291623676,0.001,3116.7,3116.6,12.09202929]
["bitfinex","ETHUSD",1765291623874,0.001,3116.7,3116.5,0.518]
["bitfinex","ETHUSD",1765291625163,0.0002,3116.7,3116.5,0.518]
["bitfinex","ETHUSD",1765291625678,0.405704,3116.7,3115.0,1.92922943]
["bitfinex","ETHUSD",1765291625866,0.0002,3116.7,3115.4,0.71092294]
["bitfinex","ETHUSD",1765291626066,0.0002,3116.7,3115.5,2.1157]
["bitfinex","ETHUSD",1765291626266,0.0002,3116.7,3115.4,0.518]
["bitfinex","ETHUSD",1765291626867,0.405504,3116.6,3115.4,0.518]
["bitfinex","ETHUSD",1765291627071,0.405504,3116.4,3115.4,0.518]
["bitfinex","ETHUSD",1765291627376,0.405504,3116.2,3115.4,0.518]
["bitfinex","ETHUSD",1765291628179,6.41786734,3116.3,3115.6,16.657885]
["bitfinex","ETHUSD",1765291628356,9.62680101,3116.3,3115.7,1.92922943]
["bitfinex","ETHUSD",1765291628561,9.62680101,3116.3,3115.8,0.518]
["bitfinex","ETHUSD",1765291629161,0.0002,3116.7,3115.8,0.518]
["bitfinex","ETHUSD",1765291629546,1.38224431,3116.7,3115.8,0.518]
["bitfinex","ETHUSD",1765291629754,0.0002,3116.7,3115.9,1.92922943]
["bitfinex","ETHUSD",1765291630395,0.0002,3116.7,3116.2,2.0837]
["bitfinex","ETHUSD",1765291630588,0.0002,3116.7,3116.3,2.44722943]
["bitfinex","ETHUSD",1765291630751,0.0002,3116.7,3114.2,3.21102752]
["bitfinex","ETHUSD",1765291630946,0.0002,3116.7,3115.5,0.58047529]
["bitfinex","ETHUSD",1765291631182,0.0002,3116.7,3115.9,6.87765629]
["bitfinex","ETHUSD",1765291631390,0.0002,3116.7,3116.1,16.067287]
["bitfinex","ETHUSD",1765291631547,0.0002,3116.7,3116.1,13.154796]
["bitfinex","ETHUSD",1765291631762,0.0002,3116.7,3116.1,3.52878]
["bitfinex","ETHUSD",1765291632161,0.0002,3116.7,3116.1,2.314753]
["bitfinex","ETHUSD",1765291632403,0.0002,3116.7,3116.4,1.92922943]
["bitfinex","ETHUSD",1765291632692,0.0002,3116.7,3116.5,0.518]
["bitfinex","ETHUSD",1765291633726,0.0002,3116.7,3115.7,0.58047529]
["bitfinex","ETHUSD",1765291633993,0.98597929,3116.0,3115.1,0.518]
["bitfinex","ETHUSD",1765291634207,0.405504,3116.4,3115.3,1.92922943]
["bitfinex","ETHUSD",1765291634412,0.405504,3115.5,3114.3,1.92922943]
["bitfinex","ETHUSD",1765291634566,0.405504,3115.5,3114.5,2.44722943]
["bitfinex","ETHUSD",1765291634768,0.58047529,3115.9,3114.5,2.44722943]
["bitfinex","ETHUSD",1765291635098,0.405504,3115.8,3114.8,1.92922943]
["bitfinex","ETHUSD",1765291635292,0.98597929,3115.6,3114.8,1.92922943]
["bitfinex","ETHUSD",1765291635593,0.98597929,3115.6,3114.5,2.44722943]
["bitfinex","ETHUSD",1765291635798,0.98597929,3115.6,3114.5,0.518]
["bitfinex","ETHUSD",1765291636908,6.4834276,3114.8,3114.1,0.001]
["bitfinex","ETHUSD",1765291637107,1.63432205,3114.7,3114.1,0.001]
["bitfinex","ETHUSD",1765291637263,0.518,3115.2,3114.1,0.001]
["bitfinex","ETHUSD",1765291637671,1.09847529,3115.2,3114.1,0.001]
["bitfinex","ETHUSD",1765291637995,0.405504,3115.3,3114.4,1.92922943]
["bitfinex","ETHUSD",1765291638196,0.405504,3115.3,3114.4,2.44722943]
["bitfinex","ETHUSD",1765291638369,0.405504,3115.3,3114.4,0.518]
["bitfinex","ETHUSD",1765291638695,0.405504,3115.1,3114.4,0.518]
["bitfinex","ETHUSD",1765291639191,0.923504,3115.1,3114.1,0.001]
["bitfinex","ETHUSD",1765291639392,0.405504,3114.8,3114.1,0.001]
["bitfinex","ETHUSD",1765291641415,0.405504,3114.3,3114.1,0.001]
["bitfinex","ETHUSD",1765291641590,0.68889316,3114.2,3114.1,0.001]
["bitfinex","ETHUSD",1765291641772,1.61239716,3114.2,3114.1,0.001]
["bitfinex","ETHUSD",1765291642316,0.405504,3114.1,3113.8,0.001]
["bitfinex","ETHUSD",1765291642480,0.405504,3113.8,3113.5,0.001]
["bitfinex","ETHUSD",1765291642809,0.405504,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1765291643375,5.03698672,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1765291644770,4.19769563,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1765291649513,4.19689563,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1765291649718,4.19689563,3113.6,3111.9,1.92922943]
["bitfinex","ETHUSD",1765291649719,0.58047529,3113.1,3111.9,1.92922943]
["bitfinex","ETHUSD",1765291649925,6.4834276,3112.7,3111.2,1.92922943]
["bitfinex","ETHUSD",1765291650102,0.58047529,3112.6,3111.5,0.518]
["bitfinex","ETHUSD",1765291651413,0.405504,3112.3,3112.2,0.002]
["bitfinex","ETHUSD",1765291651976,0.98597929,3112.3,3112.2,0.002]
["bitfinex","ETHUSD",1765291652476,3.21295463,3112.4,3112.2,0.002]
["bitfinex","ETHUSD",1765291652934,3.21254176,3112.8,3112.2,0.002]
["bitfinex","ETHUSD",1765291653073,6.42508352,3112.8,3112.2,0.002]
["bitfinex","ETHUSD",1765291653279,6.42508352,3112.8,3112.2,0.19512294]
["bitfinex","ETHUSD",1765291653476,0.58047529,3113.3,3112.2,0.19512294]
["bitfinex","ETHUSD",1765291653718,0.03215758,3113.2,3112.2,0.19512294]
["bitfinex","ETHUSD",1765291653884,0.405504,3113.2,3112.2,0.19512294]
["bitfinex","ETHUSD",1765291654089,0.43766158,3113.2,3112.2,0.19512294]
["bitfinex","ETHUSD",1765291654332,0.405504,3112.9,3112.2,0.002]
["bitfinex","ETHUSD",1765291654480,0.43766158,3112.9,3112.2,0.002]
["bitfinex","ETHUSD",1765291655003,1.01813687,3112.9,3112.2,0.002]
["bitfinex","ETHUSD",1765291655585,0.58047529,3112.7,3112.2,0.002]
["bitfinex","ETHUSD",1765291655893,0.405504,3112.6,3112.2,0.002]
["bitfinex","ETHUSD",1765291656093,1.79233439,3112.6,3112.2,0.002]
["bitfinex","ETHUSD",1765291656279,0.405504,3112.6,3112.2,0.002]
["bitfinex","ETHUSD",1765291656477,0.03215758,3112.7,3112.2,0.002]
["bitfinex","ETHUSD",1765291656710,6.42508352,3112.8,3112.2,0.002]
["bitfinex","ETHUSD",1765291657136,9.63762528,3112.8,3112.2,0.002]
["bitfinex","ETHUSD",1765291657282,6.42508352,3112.8,3112.2,0.002]
["bitfinex","ETHUSD",1765291657609,3.79244808,3113.4,3112.3,1.92922943]
["bitfinex","ETHUSD",1765291657610,0.405504,3113.1,3112.3,1.92922943]
["bitfinex","ETHUSD",1765291658043,0.58047529,3113.2,3112.3,1.92922943]
["bitfinex","ETHUSD",1765291658253,0.405504,3113.1,3112.3,1.92922943]
["bitfinex","ETHUSD",1765291658412,9.63607746,3113.3,3112.6,1.92922943]
["bitfinex","ETHUSD",1765291658413,6.42405164,3113.3,3112.6,1.92922943]
["bitfinex","ETHUSD",1765291659124,9.63607746,3113.3,3112.3,1.92922943]
["bitfinex","ETHUSD",1765291659461,6.42405164,3113.3,3112.5,1.92922943]
["bitfinex","ETHUSD",1765291659623,0.58047529,3113.6,3112.5,1.92922943]
["bitfinex","ETHUSD",1765291659956,0.61263287,3113.6,3112.4,0.26423524]
["bitfinex","ETHUSD",1765291660251,0.61263287,3113.6,3112.5,1.92922943]
["bitfinex","ETHUSD",1765291660428,0.405504,3113.5,3112.6,0.21934647]
["bitfinex","ETHUSD",1765291660634,0.58047529,3113.6,3112.6,0.21934647]
["bitfinex","ETHUSD",1765291660940,0.405504,3113.5,3112.6,0.21934647]
["bitfinex","ETHUSD",1765291661147,9.63483957,3113.7,3112.7,1.92922943]
["bitfinex","ETHUSD",1765291661454,6.42322638,3113.7,3112.9,1.92922943]
["bitfinex","ETHUSD",1765291661617,6.83340097,3114.7,3113.1,2.171882]
["bitfinex","ETHUSD",1765291661618,9.63206493,3114.6,3113.1,2.171882]
["bitfinex","ETHUSD",1765291661811,9.63206493,3114.6,3113.1,6.619919]
["bitfinex","ETHUSD",1765291662014,9.63206493,3114.6,3113.2,1.30445762]
["bitfinex","ETHUSD",1765291662235,9.63206493,3114.6,3113.0,3.21232185]
["bitfinex","ETHUSD",1765291662236,0.58047529,3114.5,3113.0,3.21232185]
["bitfinex","ETHUSD",1765291662430,0.58047529,3114.5,3113.1,2.795919]
["bitfinex","ETHUSD",1765291662641,0.405504,3114.4,3112.9,2.50970472]
["bitfinex","ETHUSD",1765291663141,0.405504,3114.4,3113.0,2.668675]
["bitfinex","ETHUSD",1765291663342,0.405504,3114.4,3113.5,1.92922943]
["bitfinex","ETHUSD",1765291663542,0.405504,3114.5,3113.6,0.19292294]
["bitfinex","ETHUSD",1765291663746,9.63267402,3114.4,3113.6,0.19292294]
["bitfinex","ETHUSD",1765291664853,12.84356536,3114.4,3113.6,0.19292294]
["bitfinex","ETHUSD",1765291665458,9.63267402,3114.4,3113.6,0.19292294]
["bitfinex","ETHUSD",1765291666043,0.43766158,3114.3,3113.5,0.518]
["bitfinex","ETHUSD",1765291666241,6.42178268,3114.4,3113.6,1.92922943]
["bitfinex","ETHUSD",1765291666441,6.42178268,3114.4,3113.8,1.92922943]
["bitfinex","ETHUSD",1765291666647,12.84356536,3114.4,3113.6,1.92922943]
["bitfinex","ETHUSD",1765291666863,9.63267402,3114.4,3113.6,1.92922943]
["bitfinex","ETHUSD",1765291667038,1.01813687,3114.3,3113.6,0.517]
["bitfinex","ETHUSD",1765291667438,0.98597929,3114.3,3113.6,0.517]
["bitfinex","ETHUSD",1765291668142,9.63329265,3114.2,3113.6,0.517]
["bitfinex","ETHUSD",1765291668343,6.4221951,3114.2,3113.6,0.517]
["bitfinex","ETHUSD",1765291668548,9.63329265,3114.2,3113.6,0.517]
["bitfinex","ETHUSD",1765291671075,12.8443902,3114.2,3113.6,0.517]
["bitfinex","ETHUSD",1765291671476,0.03215758,3114.1,3113.3,1.92922943]
["bitfinex","ETHUSD",1765291671674,0.405504,3114.0,3113.1,2.44622943]
["bitfinex","ETHUSD",1765291671877,0.03215758,3113.9,3113.1,2.44622943]
["bitfinex","ETHUSD",1765291672058,0.405504,3114.0,3113.2,0.24462294]
["bitfinex","ETHUSD",1765291672258,0.03215758,3113.9,3113.2,0.24462294]
["bitfinex","ETHUSD",1765291672446,0.405504,3114.0,3113.2,0.24462294]
["bitfinex","ETHUSD",1765291672646,0.405504,3113.8,3113.1,0.517]
["bitfinex","ETHUSD",1765291673977,0.404704,3113.8,3113.1,0.517]
["bitfinex","ETHUSD",1765291674772,0.404704,3113.8,3112.5,1.92922943]
["bitfinex","ETHUSD",1765291674773,0.58047529,3113.6,3112.5,1.92922943]
["bitfinex","ETHUSD",1765291674972,1.09747529,3113.6,3112.4,0.517]
["bitfinex","ETHUSD",1765291675186,1.09747529,3113.6,3112.2,0.002]
["bitfinex","ETHUSD",1765291675187,1.71555412,3113.5,3112.2,0.002]
["bitfinex","ETHUSD",1765291675987,0.405504,3113.4,3112.2,0.002]
["bitfinex","ETHUSD",1765291676695,0.98597929,3113.2,3112.2,0.002]
["bitfinex","ETHUSD",1765291676913,0.405504,3113.0,3112.2,0.002]
["bitfinex","ETHUSD",1765291677058,0.405504,3113.1,3112.2,0.002]
["bitfinex","ETHUSD",1765291677396,0.405504,3113.1,3112.3,0.19312294]
["bitfinex","ETHUSD",1765291678090,3.21202582,3113.3,3112.9,1.92922943]
["bitfinex","ETHUSD",1765291678258,3.21202582,3113.3,3113.1,1.92922943]
["bitfinex","ETHUSD",1765291678900,3.21137549,3114.0,3113.1,1.92922943]
["bitfinex","ETHUSD",1765291679107,6.42240132,3114.1,3113.3,1.92922943]
["bitfinex","ETHUSD",1765291679599,9.63360198,3114.1,3113.3,1.92922943]
["bitfinex","ETHUSD",1765291679770,0.43766158,3114.0,3113.3,0.517]
["bitfinex","ETHUSD",1765291680081,0.405504,3114.0,3113.3,0.517]
["bitfinex","ETHUSD",1765291680385,6.42240132,3114.1,3113.4,1.92922943]
["bitfinex","ETHUSD",1765291680587,6.42240132,3114.1,3113.5,0.24462294]
["bitfinex","ETHUSD",1765291680789,3.72764289,3114.7,3113.5,0.24462294]
["bitfinex","ETHUSD",1765291680969,3.21034604,3115.0,3113.5,0.24462294]
["bitfinex","ETHUSD",1765291680970,9.63205548,3114.6,3113.5,0.24462294]
["bitfinex","ETHUSD",1765291681170,0.61263287,3114.5,3113.6,0.21738524]
["bitfinex","ETHUSD",1765291681511,0.61263287,3114.5,3113.1,1.92922943]
["bitfinex","ETHUSD",1765291681512,0.405504,3114.1,3112.6,2.44622943]
["bitfinex","ETHUSD",1765291681661,0.03215758,3114.0,3112.6,3.02670472]
["bitfinex","ETHUSD",1765291681863,0.405504,3114.1,3112.7,11.428922]
["bitfinex","ETHUSD",1765291682194,0.03215758,3114.0,3112.9,1.92922943]
["bitfinex","ETHUSD",1765291682714,0.54915758,3114.0,3112.7,4.559297]
["bitfinex","ETHUSD",1765291682912,0.54915758,3114.0,3112.3,0.77359823]
["bitfinex","ETHUSD",1765291682913,0.98597929,3113.7,3112.3,0.19312294]
["bitfinex","ETHUSD",1765291683067,0.54915758,3113.6,3112.3,0.71012294]
["bitfinex","ETHUSD",1765291683407,0.405504,3113.4,3112.3,0.71012294]
["bitfinex","ETHUSD",1765291683909,0.98597929,3113.0,3112.2,0.002]
["bitfinex","ETHUSD",1765291684110,0.517,3112.9,3112.2,0.002]
["bitfinex","ETHUSD",1765291684773,9.63576795,3113.4,3112.3,1.92922943]
["bitfinex","ETHUSD",1765291684978,0.405504,3113.2,3112.3,1.92922943]
["bitfinex","ETHUSD",1765291685299,0.405504,3113.2,3112.5,1.92922943]
["bitfinex","ETHUSD",1765291685798,6.4238453,3113.4,3112.9,1.92922943]
["bitfinex","ETHUSD",1765291686000,0.03215758,3113.3,3112.8,0.517]
["bitfinex","ETHUSD",1765291686176,0.405504,3113.3,3112.8,0.517]
["bitfinex","ETHUSD",1765291686381,0.43766158,3113.3,3112.8,0.517]
["bitfinex","ETHUSD",1765291686701,2.34666894,3113.3,3112.4,0.24482294]
["bitfinex","ETHUSD",1765291686867,0.405504,3113.1,3112.4,0.24482294]
["bitfinex","ETHUSD",1765291687072,0.405504,3113.1,3112.3,0.517]
["bitfinex","ETHUSD",1765291687273,0.98597929,3113.1,3112.3,0.517]
["bitfinex","ETHUSD",1765291687567,1.01813687,3113.1,3112.3,0.517]
["bitfinex","ETHUSD",1765291687774,0.98597929,3113.1,3112.2,0.002]
["bitfinex","ETHUSD",1765291687991,2.87841068,3113.1,3112.2,0.002]
["bitfinex","ETHUSD",1765291688200,0.98597929,3113.1,3112.2,0.002]
["bitfinex","ETHUSD",1765291688494,9.63638697,3113.2,3112.3,2.44622943]
["bitfinex","ETHUSD",1765291688680,0.03215758,3113.1,3112.3,2.44622943]
["bitfinex","ETHUSD",1765291688878,9.63700608,3113.0,3112.3,2.44622943]
["bitfinex","ETHUSD",1765291689082,6.42467072,3113.0,3112.3,2.44622943]
["bitfinex","ETHUSD",1765291689382,6.42467072,3113.0,3112.4,0.24482294]
["bitfinex","ETHUSD",1765291689771,0.98597929,3113.5,3112.5,1.92922943]
["bitfinex","ETHUSD",1765291689972,6.4238453,3113.4,3112.7,1.92922943]
["bitfinex","ETHUSD",1765291690172,9.63576795,3113.4,3112.8,0.517]
["bitfinex","ETHUSD",1765291690584,6.4238453,3113.4,3112.8,0.517]
["bitfinex","ETHUSD",1765291690790,9.63576795,3113.4,3112.9,0.24462294]
["bitfinex","ETHUSD",1765291690989,10.62081886,3113.7,3112.9,0.24462294]
["bitfinex","ETHUSD",1765291691176,0.405504,3113.5,3112.8,0.517]
["bitfinex","ETHUSD",1765291691383,0.405504,3113.3,3112.2,0.002]
["bitfinex","ETHUSD",1765291691703,0.405504,3113.1,3112.2,0.002]
["bitfinex","ETHUSD",1765291691907,0.517,3113.2,3112.2,0.002]
["bitfinex","ETHUSD",1765291692071,0.405504,3113.5,3112.3,0.517]
["bitfinex","ETHUSD",1765291692271,12.84645276,3113.7,3112.3,0.517]
["bitfinex","ETHUSD",1765291692272,6.42322638,3113.7,3112.6,3.21269267]
["bitfinex","ETHUSD",1765291692583,6.42322638,3113.7,3113.0,1.92922943]
["bitfinex","ETHUSD",1765291692915,6.42322638,3113.7,3113.1,0.517]
["bitfinex","ETHUSD",1765291693231,3.21068516,3114.6,3113.2,12.850539]
["bitfinex","ETHUSD",1765291693514,6.42137032,3114.6,3113.8,1.92922943]
["bitfinex","ETHUSD",1765291693696,6.42137032,3114.6,3113.8,2.44622943]
["bitfinex","ETHUSD",1765291693697,3.21068516,3114.6,3113.8,2.44622943]
["bitfinex","ETHUSD",1765291693896,3.21126005,3115.1,3113.8,1.92922943]
["bitfinex","ETHUSD",1765291693897,12.84109148,3115.0,3113.8,1.92922943]
["bitfinex","ETHUSD",1765291694097,0.58047529,3114.9,3113.4,1.92922943]
["bitfinex","ETHUSD",1765291694318,0.58047529,3114.9,3113.5,1.29039823]
["bitfinex","ETHUSD",1765291694478,10.14781861,3115.0,3113.5,1.29039823]
["bitfinex","ETHUSD",1765291694677,1.50297929,3114.9,3113.5,1.29039823]
["bitfinex","ETHUSD",1765291694889,0.03215758,3114.8,3113.5,1.29039823]
["bitfinex","ETHUSD",1765291695086,6.42116414,3114.7,3113.8,7.072611]
["bitfinex","ETHUSD",1765291695282,0.03215758,3114.6,3113.6,0.32196277]
["bitfinex","ETHUSD",1765291695776,6.42116414,3114.7,3114.0,1.92922943]
["bitfinex","ETHUSD",1765291695971,0.03215758,3114.6,3114.1,0.517]
["bitfinex","ETHUSD",1765291696177,0.43766158,3114.6,3114.1,0.517]
["bitfinex","ETHUSD",1765291696377,1.41244478,3114.6,3114.1,0.517]
["bitfinex","ETHUSD",1765291697300,6.42157648,3114.5,3114.1,0.517]
["bitfinex","ETHUSD",1765291697904,0.43686158,3114.4,3113.5,0.19292294]
["bitfinex","ETHUSD",1765291698107,0.43686158,3114.4,3113.6,0.517]
["bitfinex","ETHUSD",1765291698405,6.42054574,3115.0,3113.9,10.52362353]
["bitfinex","ETHUSD",1765291698609,3.21027287,3115.0,3114.2,8.541059]
["bitfinex","ETHUSD",1765291698912,3.21027287,3115.0,3114.3,0.517]
["bitfinex","ETHUSD",1765291699120,6.42054574,3115.0,3114.3,0.517]
["bitfinex","ETHUSD",1765291699287,9.63081861,3115.0,3114.3,0.517]
["bitfinex","ETHUSD",1765291699984,0.405504,3114.9,3114.3,0.517]
["bitfinex","ETHUSD",1765291700989,6.42054574,3115.0,3114.4,1.92922943]
["bitfinex","ETHUSD",1765291701189,0.001,3115.1,3114.5,0.24462294]
["bitfinex","ETHUSD",1765291701430,0.001,3115.1,3114.4,1.92922943]
["bitfinex","ETHUSD",1765291701629,0.03315758,3115.1,3114.3,0.517]
["bitfinex","ETHUSD",1765291701942,0.03315758,3115.1,3113.3,0.517]
["bitfinex","ETHUSD",1765291701943,0.405504,3114.8,3113.3,0.517]
["bitfinex","ETHUSD",1765291702100,0.517,3115.0,3113.3,3.5687]
["bitfinex","ETHUSD",1765291702298,0.405504,3114.9,3113.5,1.92922943]
["bitfinex","ETHUSD",1765291702696,0.405504,3115.0,3113.6,16.549319]
["bitfinex","ETHUSD",1765291702992,0.405504,3115.0,3113.5,1.92922943]
["bitfinex","ETHUSD",1765291702993,0.03215758,3114.9,3113.5,1.92922943]
["bitfinex","ETHUSD",1765291703218,12.841916,3114.8,3113.5,1.92922943]
["bitfinex","ETHUSD",1765291703429,1.01813687,3114.7,3113.5,1.92922943]
["bitfinex","ETHUSD",1765291703630,0.405504,3114.5,3113.5,1.92922943]
["bitfinex","ETHUSD",1765291703834,0.03215758,3114.4,3113.3,0.517]
["bitfinex","ETHUSD",1765291704042,0.405504,3114.5,3113.3,0.517]
["bitfinex","ETHUSD",1765291704398,0.405504,3114.5,3113.4,1.92922943]
["bitfinex","ETHUSD",1765291704636,0.405504,3114.5,3113.3,0.517]
["bitfinex","ETHUSD",1765291704803,0.405504,3114.6,3113.6,1.92922943]
["bitfinex","ETHUSD",1765291705197,12.84480264,3114.1,3112.8,0.517]
["bitfinex","ETHUSD",1765291705439,1.01813687,3114.0,3112.8,0.517]
["bitfinex","ETHUSD",1765291705652,2.74508393,3114.0,3112.8,0.517]
["bitfinex","ETHUSD",1765291706815,2.77724151,3114.0,3112.8,0.517]
["bitfinex","ETHUSD",1765291707217,2.74508393,3114.0,3112.8,0.517]
["bitfinex","ETHUSD",1765291707423,0.98597929,3113.8,3112.8,0.517]
["bitfinex","ETHUSD",1765291707829,0.405504,3113.6,3112.8,0.517]
["bitfinex","ETHUSD",1765291709126,0.405504,3113.7,3112.8,0.517]
["bitfinex","ETHUSD",1765291709459,9.63514902,3113.6,3112.8,0.517]
["bitfinex","ETHUSD",1765291709620,0.405504,3113.5,3112.8,0.517]
["bitfinex","ETHUSD",1765291710041,9.63514902,3113.6,3112.8,0.517]
["bitfinex","ETHUSD",1765291710418,9.63205548,3114.6,3113.3,1.92922943]
["bitfinex","ETHUSD",1765291710623,12.84274064,3114.6,3113.5,1.92922943]
["bitfinex","ETHUSD",1765291710855,0.405504,3114.4,3113.5,1.92922943]
["bitfinex","ETHUSD",1765291711030,0.58047529,3114.5,3113.5,1.92922943]
["bitfinex","ETHUSD",1765291711348,9.63298332,3114.3,3113.5,1.92922943]
["bitfinex","ETHUSD",1765291711550,0.98597929,3114.2,3113.6,0.26391524]
["bitfinex","ETHUSD",1765291711753,9.63298332,3114.3,3113.6,0.26391524]
["bitfinex","ETHUSD",1765291712337,0.405504,3114.2,3113.4,0.70992294]
["bitfinex","ETHUSD",1765291712654,3.21099444,3114.3,3113.7,1.92922943]
["bitfinex","ETHUSD",1765291712953,6.42198888,3114.3,3113.7,1.92922943]
["bitfinex","ETHUSD",1765291713531,0.405504,3114.5,3113.7,1.92922943]
["bitfinex","ETHUSD",1765291713746,0.405504,3114.6,3113.8,0.25097047]
["bitfinex","ETHUSD",1765291713947,0.405504,3114.6,3113.9,0.517]
["bitfinex","ETHUSD",1765291714158,0.03215758,3114.5,3113.9,0.517]
["bitfinex","ETHUSD",1765291714643,0.405504,3114.4,3112.9,1.92922943]
["bitfinex","ETHUSD",1765291714872,0.405504,3114.4,3113.0,0.517]
["bitfinex","ETHUSD",1765291715072,0.405504,3114.2,3113.0,0.517]
["bitfinex","ETHUSD",1765291715276,0.405504,3114.0,3113.0,0.517]
["bitfinex","ETHUSD",1765291715474,0.405504,3114.0,3112.4,1.92922943]
["bitfinex","ETHUSD",1765291715475,9.63483957,3113.7,3112.4,1.92922943]
["bitfinex","ETHUSD",1765291715776,9.63483957,3113.7,3112.5,1.03122806]
["bitfinex","ETHUSD",1765291715777,0.405504,3113.5,3112.5,1.03122806]
["bitfinex","ETHUSD",1765291715975,0.405504,3113.5,3112.5,0.517]
["bitfinex","ETHUSD",1765291716976,0.405504,3113.5,3112.2,0.002]
["bitfinex","ETHUSD",1765291717473,0.98597929,3113.3,3112.2,0.002]
["bitfinex","ETHUSD",1765291717662,0.405504,3113.1,3112.2,0.002]
["bitfinex","ETHUSD",1765291718668,6.48095758,3112.8,3112.2,0.002]
["bitfinex","ETHUSD",1765291718845,1.63407505,3112.7,3112.2,0.002]
["bitfinex","ETHUSD",1765291719581,0.98597929,3112.5,3112.2,0.002]
["bitfinex","ETHUSD",1765291720089,0.405504,3112.5,3112.2,0.002]
["bitfinex","ETHUSD",1765291720375,6.42549636,3112.6,3112.2,0.002]
["bitfinex","ETHUSD",1765291720980,0.405504,3112.5,3112.2,0.002]
["bitfinex","ETHUSD",1765291721679,0.405504,3112.3,3112.2,0.002]
["bitfinex","ETHUSD",1765291722050,3.21295463,3112.4,3112.2,0.002]
["bitfinex","ETHUSD",1765291722351,6.42531823,3112.7,3112.2,0.002]
["bitfinex","ETHUSD",1765291723291,0.405504,3112.6,3112.2,0.002]
["bitfinex","ETHUSD",1765291723779,6.4257028,3112.5,3112.2,0.002]
["bitfinex","ETHUSD",1765291724176,0.405504,3112.4,3112.2,0.002]
["bitfinex","ETHUSD",1765291725058,7.40346158,3112.3,3111.9,0.002]
["bitfinex","ETHUSD",1765291725257,0.98597929,3112.2,3111.9,0.002]
["bitfinex","ETHUSD",1765291725667,0.405504,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1765291725959,1.1873048,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1765291726346,0.922504,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1765291726985,0.405504,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1765291727685,3.6188716,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1765291728647,4.19934689,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1765291731185,3.2133676,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1765291731563,6.42549636,3112.6,3111.9,0.002]
["bitfinex","ETHUSD",1765291731894,6.42590926,3112.4,3111.9,0.002]
["bitfinex","ETHUSD",1765291732072,0.405504,3112.3,3111.9,0.002]
["bitfinex","ETHUSD",1765291732279,9.63886389,3112.4,3111.9,0.002]
["bitfinex","ETHUSD",1765291732481,0.405504,3112.3,3111.9,0.002]
["bitfinex","ETHUSD",1765291732952,6.42467072,3113.0,3111.9,0.002]
["bitfinex","ETHUSD",1765291733158,0.03215758,3112.9,3111.9,0.002]
["bitfinex","ETHUSD",1765291733383,0.58047529,3112.9,3111.9,0.002]
["bitfinex","ETHUSD",1765291733587,0.405504,3112.8,3111.9,0.002]
["bitfinex","ETHUSD",1765291733792,0.405504,3112.9,3111.9,0.002]
["bitfinex","ETHUSD",1765291734103,0.405504,3112.7,3111.9,0.002]
["bitfinex","ETHUSD",1765291734459,0.405504,3112.7,3111.9,0.19512294]
["bitfinex","ETHUSD",1765291735161,0.405504,3112.7,3112.1,1.92922943]
["bitfinex","ETHUSD",1765291735486,3.21151005,3113.8,3112.3,1.92922943]
["bitfinex","ETHUSD",1765291735665,1.09747529,3113.7,3112.3,1.92922943]
["bitfinex","ETHUSD",1765291735869,9.63545847,3113.5,3112.4,0.24462294]
["bitfinex","ETHUSD",1765291736065,0.58047529,3113.4,3112.4,0.24462294]
["bitfinex","ETHUSD",1765291736391,6.42363898,3113.5,3112.4,0.24462294]
["bitfinex","ETHUSD",1765291736587,0.98597929,3113.4,3112.4,3.45755718]
["bitfinex","ETHUSD",1765291736893,3.21181949,3113.5,3113.0,1.92922943]
["bitfinex","ETHUSD",1765291737061,3.21163947,3113.7,3113.0,2.44622943]
["bitfinex","ETHUSD",1765291737262,3.21068516,3114.6,3113.0,2.44622943]
["bitfinex","ETHUSD",1765291737462,0.54915758,3114.5,3113.2,1.92922943]
["bitfinex","ETHUSD",1765291737684,0.405504,3114.4,3113.2,1.92922943]
["bitfinex","ETHUSD",1765291737889,1.09747529,3114.5,3113.2,1.92922943]
["bitfinex","ETHUSD",1765291738092,9.63267402,3114.4,3113.4,1.92922943]
["bitfinex","ETHUSD",1765291738268,0.405504,3114.3,3113.4,1.92922943]
["bitfinex","ETHUSD",1765291738988,0.03215758,3114.2,3113.4,1.92922943]
["bitfinex","ETHUSD",1765291739189,0.405504,3114.2,3113.4,1.92922943]
["bitfinex","ETHUSD",1765291739396,0.405504,3114.2,3113.4,2.33681384]
["bitfinex","ETHUSD",1765291740000,6.42240132,3114.1,3113.4,2.33681384]
["bitfinex","ETHUSD",1765291740206,3.21120066,3114.1,3113.4,2.33681384]
["bitfinex","ETHUSD",1765291740365,3.21027287,3115.0,3114.0,1.92922943]
["bitfinex","ETHUSD",1765291740559,6.42054574,3115.0,3114.1,0.70992294]
["bitfinex","ETHUSD",1765291740783,0.03215758,3114.9,3114.1,0.19292294]
["bitfinex","ETHUSD",1765291740984,1.09747529,3114.9,3113.7,0.517]
["bitfinex","ETHUSD",1765291741292,6.42054574,3115.0,3113.7,0.517]
["bitfinex","ETHUSD",1765291741611,0.405504,3114.8,3113.7,0.517]
["bitfinex","ETHUSD",1765291741776,0.58047529,3114.9,3113.7,0.517]
["bitfinex","ETHUSD",1765291741981,9.63205548,3114.6,3113.7,0.517]
["bitfinex","ETHUSD",1765291742197,0.405504,3114.5,3113.8,1.92922943]
["bitfinex","ETHUSD",1765291742399,0.43766158,3114.5,3113.8,1.92922943]
["bitfinex","ETHUSD",1765291742577,0.43766158,3114.5,3113.0,2.50970472]
["bitfinex","ETHUSD",1765291742578,8.01609445,3114.5,3113.0,1.92922943]
["bitfinex","ETHUSD",1765291742790,0.405504,3114.3,3113.0,1.92922943]
["bitfinex","ETHUSD",1765291743186,0.03215758,3114.2,3113.0,1.92922943]
["bitfinex","ETHUSD",1765291743386,0.405504,3114.3,3113.0,1.92922943]
["bitfinex","ETHUSD",1765291743609,0.405504,3114.3,3113.2,1.92922943]
["bitfinex","ETHUSD",1765291743813,0.405504,3114.3,3113.4,1.92922943]
["bitfinex","ETHUSD",1765291744126,0.405504,3114.1,3113.4,2.44622943]
["bitfinex","ETHUSD",1765291744524,3.21109755,3114.2,3113.4,5.65814147]
["bitfinex","ETHUSD",1765291744725,3.21109755,3114.2,3113.8,1.92922943]
["bitfinex","ETHUSD",1765291744917,6.4221951,3114.2,3113.8,1.92922943]
["bitfinex","ETHUSD",1765291745221,3.21109755,3114.2,3113.8,1.92922943]
["bitfinex","ETHUSD",1765291745425,0.405504,3114.7,3113.8,1.92922943]
["bitfinex","ETHUSD",1765291745426,0.001,3115.1,3114.0,1.92922943]
["bitfinex","ETHUSD",1765291745747,0.001,3115.1,3114.0,2.50970472]
["bitfinex","ETHUSD",1765291746094,0.001,3115.1,3114.2,0.58047529]
["bitfinex","ETHUSD",1765291746494,0.0002,3115.1,3114.2,0.58047529]
["bitfinex","ETHUSD",1765291746722,0.0002,3115.1,3114.6,1.92922943]
["bitfinex","ETHUSD",1765291747099,0.0002,3115.1,3114.7,0.517]
["bitfinex","ETHUSD",1765291747828,0.0002,3115.1,3115.0,1.92922943]
["bitfinex","ETHUSD",1765291748924,0.0002,3115.1,3114.8,1.92922943]
["bitfinex","ETHUSD",1765291750403,0.0002,3115.1,3114.7,0.517]
["bitfinex","ETHUSD",1765291751022,0.0002,3115.1,3114.6,1.92922943]
["bitfinex","ETHUSD",1765291751321,0.0002,3115.1,3114.5,0.517]
["bitfinex","ETHUSD",1765291751902,0.0002,3115.1,3114.6,1.92922943]
["bitfinex","ETHUSD",1765291753242,0.0002,3115.1,3114.8,1.92922943]
["bitfinex","ETHUSD",1765291753630,0.0002,3115.1,3115.0,1.92922943]
["bitfinex","ETHUSD",1765291753837,0.0002,3115.1,3115.0,2.83207532]
["bitfinex","ETHUSD",1765291755717,0.0002,3115.1,3115.0,0.517]
["bitfinex","ETHUSD",1765291756356,0.0002,3115.1,3113.4,1.92922943]
["bitfinex","ETHUSD",1765291756525,0.98597929,3115.0,3113.8,0.517]
["bitfinex","ETHUSD",1765291756851,0.405504,3114.8,3113.8,0.517]
["bitfinex","ETHUSD",1765291757260,0.0002,3115.1,3114.0,1.92922943]
["bitfinex","ETHUSD",1765291757541,0.405704,3115.1,3114.1,0.19292294]
["bitfinex","ETHUSD",1765291757713,0.405704,3115.1,3114.2,1.92922943]
["bitfinex","ETHUSD",1765291757916,0.405704,3115.1,3113.6,1.92922943]
["bitfinex","ETHUSD",1765291757917,0.03215758,3115.0,3114.3,0.517]
["bitfinex","ETHUSD",1765291758544,0.98597929,3114.8,3114.3,0.517]
["bitfinex","ETHUSD",1765291759257,0.98597929,3114.8,3113.4,1.92922943]
["bitfinex","ETHUSD",1765291759424,1.70378589,3114.7,3113.5,0.76797047]
["bitfinex","ETHUSD",1765291760139,1.70378589,3114.7,3113.6,1.92922943]
["bitfinex","ETHUSD",1765291760470,9.63081861,3115.0,3114.0,1.92922943]
["bitfinex","ETHUSD",1765291760767,0.405504,3114.9,3114.1,0.517]
["bitfinex","ETHUSD",1765291760969,6.42054574,3115.0,3114.1,0.517]
["bitfinex","ETHUSD",1765291761125,0.61263287,3114.9,3114.1,0.517]
["bitfinex","ETHUSD",1765291761450,0.405504,3114.8,3114.1,0.517]
["bitfinex","ETHUSD",1765291761620,9.63081861,3115.0,3114.1,0.517]
["bitfinex","ETHUSD",1765291761817,9.63081861,3115.0,3114.2,1.92922943]
["bitfinex","ETHUSD",1765291762021,0.405504,3114.9,3114.2,1.92922943]
["bitfinex","ETHUSD",1765291762255,0.98597929,3114.9,3114.3,0.24462294]
["bitfinex","ETHUSD",1765291762417,0.98597929,3114.4,3112.3,1.92922943]
["bitfinex","ETHUSD",1765291762623,0.405504,3114.2,3113.2,0.517]
["bitfinex","ETHUSD",1765291762865,0.405504,3114.3,3113.2,0.517]
["bitfinex","ETHUSD",1765291764438,0.98597929,3114.1,3113.2,0.517]
["bitfinex","ETHUSD",1765291764645,0.98597929,3113.9,3113.2,0.517]
["bitfinex","ETHUSD",1765291764825,0.405504,3113.7,3113.2,0.517]
["bitfinex","ETHUSD",1765291765368,0.405504,3113.7,3112.8,0.517]
["bitfinex","ETHUSD",1765291765861,0.405504,3113.9,3112.8,0.517]
["bitfinex","ETHUSD",1765291766032,0.98597929,3113.9,3112.8,0.517]
["bitfinex","ETHUSD",1765291766244,0.405504,3113.7,3112.8,0.517]
["bitfinex","ETHUSD",1765291767256,0.405504,3113.5,3112.8,0.517]
["bitfinex","ETHUSD",1765291768764,0.98597929,3113.5,3112.8,0.517]
["bitfinex","ETHUSD",1765291769329,0.405504,3113.2,3112.8,0.517]
["bitfinex","ETHUSD",1765291770439,6.4238453,3113.4,3112.8,0.517]
["bitfinex","ETHUSD",1765291770639,6.4230453,3113.4,3112.8,0.517]
["bitfinex","ETHUSD",1765291771339,3.21169586,3113.7,3112.8,0.517]
["bitfinex","ETHUSD",1765291771340,0.405504,3113.6,3112.9,1.92922943]
["bitfinex","ETHUSD",1765291771528,6.42330905,3113.7,3113.0,0.56587661]
["bitfinex","ETHUSD",1765291771855,6.42330905,3113.7,3112.9,1.92922943]
["bitfinex","ETHUSD",1765291772041,0.405504,3113.6,3112.9,1.92922943]
["bitfinex","ETHUSD",1765291773630,6.42363898,3113.5,3112.9,1.92922943]
["bitfinex","ETHUSD",1765291774453,3.21130378,3114.0,3113.4,1.92922943]
["bitfinex","ETHUSD",1765291774660,3.21130378,3114.0,3113.6,1.92922943]
["bitfinex","ETHUSD",1765291774961,3.210479,3114.8,3113.6,1.92922943]
["bitfinex","ETHUSD",1765291775165,9.631437,3114.8,3113.6,1.92922943]
["bitfinex","ETHUSD",1765291775351,0.405504,3114.6,3113.6,1.92922943]
["bitfinex","ETHUSD",1765291775670,9.63205548,3114.6,3113.7,0.24462294]
["bitfinex","ETHUSD",1765291776276,6.42137032,3114.6,3113.8,1.92922943]
["bitfinex","ETHUSD",1765291776772,0.405504,3114.4,3113.8,1.92922943]
["bitfinex","ETHUSD",1765291777075,0.405504,3114.4,3113.4,0.19292294]
["bitfinex","ETHUSD",1765291777076,0.03215758,3114.3,3113.4,0.19292294]
["bitfinex","ETHUSD",1765291777246,0.405504,3114.2,3113.3,0.517]
["bitfinex","ETHUSD",1765291777446,0.98597929,3114.5,3113.3,0.517]
["bitfinex","ETHUSD",1765291777755,6.42178268,3114.4,3113.3,3.72902582]
["bitfinex","ETHUSD",1765291777953,0.405504,3114.3,3113.4,0.37290258]
["bitfinex","ETHUSD",1765291778164,0.405504,3114.3,3113.3,0.517]
["bitfinex","ETHUSD",1765291778165,0.43766158,3114.3,3113.3,0.517]
["bitfinex","ETHUSD",1765291778738,0.405504,3114.3,3113.3,0.517]
["bitfinex","ETHUSD",1765291779866,9.63267402,3114.4,3113.3,0.517]
["bitfinex","ETHUSD",1765291779867,0.405504,3114.1,3113.4,1.92922943]
["bitfinex","ETHUSD",1765291780066,6.42075186,3114.9,3113.8,1.92922943]
["bitfinex","ETHUSD",1765291780249,3.21037593,3114.9,3113.9,0.70992294]
["bitfinex","ETHUSD",1765291780452,6.42075186,3114.9,3113.9,0.70992294]
["bitfinex","ETHUSD",1765291780833,3.21037593,3114.9,3113.9,1.29039823]
["bitfinex","ETHUSD",1765291781238,0.0002,3115.1,3113.9,1.29039823]
["bitfinex","ETHUSD",1765291781239,3.21044992,3115.1,3114.0,2.50970472]
["bitfinex","ETHUSD",1765291781467,6.42069984,3115.1,3114.1,0.3800103]
["bitfinex","ETHUSD",1765291782372,6.42069984,3115.1,3114.2,0.58047529]
["bitfinex","ETHUSD",1765291783873,0.0002,3115.1,3114.2,3.21107126]
["bitfinex","ETHUSD",1765291784959,0.0002,3115.1,3114.1,0.3800103]
["bitfinex","ETHUSD",1765291785163,0.0002,3115.1,3114.1,3.2111774]
["bitfinex","ETHUSD",1765291785370,0.0002,3115.1,3114.3,0.58047529]
["bitfinex","ETHUSD",1765291785674,0.0002,3115.1,3114.4,0.517]
["bitfinex","ETHUSD",1765291785847,0.0002,3115.1,3114.5,3.21078824]
["bitfinex","ETHUSD",1765291786046,0.0002,3115.1,3114.5,6.42157648]
["bitfinex","ETHUSD",1765291786248,0.0002,3115.1,3114.6,0.69385765]
["bitfinex","ETHUSD",1765291787271,0.0002,3115.1,3114.7,0.517]
["bitfinex","ETHUSD",1765291788674,0.43786158,3115.1,3113.9,3.21137965]
["bitfinex","ETHUSD",1765291788874,0.405704,3115.1,3114.2,0.58047529]
["bitfinex","ETHUSD",1765291789381,0.405704,3115.1,3114.0,4.30873338]
["bitfinex","ETHUSD",1765291789603,0.405704,3115.1,3114.0,0.517]
["bitfinex","ETHUSD",1765291789890,0.405704,3115.1,3114.3,3.2109614]
["bitfinex","ETHUSD",1765291790182,6.42054574,3115.0,3114.4,0.37914367]
["bitfinex","ETHUSD",1765291790387,6.42054574,3115.0,3114.5,0.517]
["bitfinex","ETHUSD",1765291790584,9.63081861,3115.0,3114.5,0.517]
["bitfinex","ETHUSD",1765291790759,0.03215758,3114.9,3114.5,0.517]
["bitfinex","ETHUSD",1765291791185,9.63081861,3115.0,3114.5,0.517]
["bitfinex","ETHUSD",1765291791484,6.42054574,3115.0,3114.5,0.517]
["bitfinex","ETHUSD",1765291791784,1.01813687,3114.9,3114.1,0.517]
["bitfinex","ETHUSD",1765291791954,0.405504,3114.7,3114.1,0.517]
["bitfinex","ETHUSD",1765291792356,0.43766158,3114.7,3114.1,0.517]
["bitfinex","ETHUSD",1765291792587,0.405504,3114.5,3114.1,0.517]
["bitfinex","ETHUSD",1765291793890,0.405504,3114.5,3112.6,1.92922943]
["bitfinex","ETHUSD",1765291794064,0.405504,3114.3,3112.9,0.517]
["bitfinex","ETHUSD",1765291794270,0.405504,3114.3,3113.0,0.58047529]
["bitfinex","ETHUSD",1765291794982,0.404704,3114.3,3113.0,0.58047529]
["bitfinex","ETHUSD",1765291795171,0.404704,3114.3,3113.1,0.43099139]
["bitfinex","ETHUSD",1765291795763,0.98517929,3114.3,3113.1,0.43099139]
["bitfinex","ETHUSD",1765291795963,0.98517929,3114.3,3112.9,0.517]
["bitfinex","ETHUSD",1765291796263,0.58047529,3114.1,3112.9,3.7294242]
["bitfinex","ETHUSD",1765291796894,0.405504,3114.0,3112.9,3.7294242]
["bitfinex","ETHUSD",1765291798091,0.23619742,3114.0,3112.9,3.7294242]
["bitfinex","ETHUSD",1765291798396,6.42281382,3113.9,3112.9,3.7294242]
["bitfinex","ETHUSD",1765291798589,6.42281382,3113.9,3113.0,0.88711147]
["bitfinex","ETHUSD",1765291799591,9.63422073,3113.9,3112.9,0.517]
["bitfinex","ETHUSD",1765291799984,12.84562764,3113.9,3112.9,0.517]
["bitfinex","ETHUSD",1765291800184,0.98597929,3113.8,3112.9,0.517]
["bitfinex","ETHUSD",1765291800376,0.58047529,3114.3,3112.9,3.72940716]
["bitfinex","ETHUSD",1765291800572,0.58047529,3114.4,3112.9,6.94184572]
["bitfinex","ETHUSD",1765291800899,0.58047529,3114.4,3113.0,0.69418457]
["bitfinex","ETHUSD",1765291801118,0.58047529,3114.4,3113.0,1.27465986]
["bitfinex","ETHUSD",1765291801409,9.63240505,3114.5,3113.0,1.27465986]
["bitfinex","ETHUSD",1765291801618,0.61263287,3114.4,3113.0,0.69418457]
["bitfinex","ETHUSD",1765291801795,0.405504,3113.9,3112.1,0.002]
["bitfinex","ETHUSD",1765291802095,0.405504,3113.7,3112.2,0.517]
["bitfinex","ETHUSD",1765291802607,0.405504,3113.4,3112.2,0.517]
["bitfinex","ETHUSD",1765291803096,0.405504,3113.4,3112.1,0.002]
["bitfinex","ETHUSD",1765291803398,0.405504,3113.4,3112.2,0.517]
["bitfinex","ETHUSD",1765291803770,2.1099601,3113.4,3112.2,0.517]
["bitfinex","ETHUSD",1765291804300,2.1099601,3113.4,3112.1,0.002]
["bitfinex","ETHUSD",1765291804478,0.98597929,3113.2,3112.1,0.002]
["bitfinex","ETHUSD",1765291804882,0.98597929,3112.7,3112.1,0.002]
["bitfinex","ETHUSD",1765291805116,0.405504,3112.5,3112.1,0.002]
["bitfinex","ETHUSD",1765291806469,0.58047529,3112.3,3112.1,0.002]
["bitfinex","ETHUSD",1765291806810,0.405504,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765291807096,1.14669286,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765291808096,0.405504,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765291808606,4.19914039,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765291809111,3.79363639,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765291809406,4.19914039,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765291810372,4.19914039,3112.2,3110.6,0.002]
["bitfinex","ETHUSD",1765291810373,0.98597929,3112.1,3110.6,0.002]
["bitfinex","ETHUSD",1765291810697,0.98597929,3111.7,3110.6,0.002]
["bitfinex","ETHUSD",1765291811303,0.405504,3111.7,3110.6,0.002]
["bitfinex","ETHUSD",1765291812006,3.21326435,3112.1,3111.0,0.551144]
["bitfinex","ETHUSD",1765291812308,3.21326435,3112.1,3111.0,0.519]
["bitfinex","ETHUSD",1765291812309,6.42661321,3112.1,3111.0,0.519]
["bitfinex","ETHUSD",1765291812506,0.405504,3112.0,3111.0,0.519]
["bitfinex","ETHUSD",1765291812693,6.42549636,3112.6,3111.1,6.42859438]
["bitfinex","ETHUSD",1765291812894,6.42549636,3112.6,3111.2,0.58047529]
["bitfinex","ETHUSD",1765291813099,3.21274818,3112.6,3111.2,0.58047529]
["bitfinex","ETHUSD",1765291813290,6.42549636,3112.6,3111.4,1.92922943]
["bitfinex","ETHUSD",1765291813485,0.43766158,3112.5,3111.2,2.50970472]
["bitfinex","ETHUSD",1765291813704,0.43766158,3112.5,3111.5,0.517]
["bitfinex","ETHUSD",1765291813874,0.405504,3112.5,3111.5,0.517]
["bitfinex","ETHUSD",1765291814610,9.6394833,3112.2,3111.0,0.002]
["bitfinex","ETHUSD",1765291814807,0.98597929,3112.1,3111.0,0.002]
["bitfinex","ETHUSD",1765291815599,0.405504,3112.1,3111.0,0.002]
["bitfinex","ETHUSD",1765291816208,1.70131949,3112.1,3111.0,0.002]
["bitfinex","ETHUSD",1765291816399,1.66916191,3112.1,3111.0,0.519]
["bitfinex","ETHUSD",1765291816708,0.405504,3111.9,3111.0,0.519]
["bitfinex","ETHUSD",1765291817321,0.405504,3111.9,3111.0,3.73339717]
["bitfinex","ETHUSD",1765291817493,3.21246204,3112.9,3111.0,6.94779768]
["bitfinex","ETHUSD",1765291817683,1.41872149,3112.8,3111.1,0.58047529]
["bitfinex","ETHUSD",1765291818009,1.41872149,3112.8,3111.1,2.50970472]
["bitfinex","ETHUSD",1765291818010,0.8382462,3112.8,3111.1,2.50970472]
["bitfinex","ETHUSD",1765291818212,0.405504,3112.7,3111.1,2.50970472]
["bitfinex","ETHUSD",1765291818511,0.405504,3112.4,3111.1,2.50970472]
["bitfinex","ETHUSD",1765291818812,6.4265287,3112.1,3111.0,0.519]
["bitfinex","ETHUSD",1765291819110,0.03215758,3112.0,3111.1,0.58047529]
["bitfinex","ETHUSD",1765291819315,0.405504,3111.9,3111.1,0.517]
["bitfinex","ETHUSD",1765291819515,0.03135758,3111.8,3111.1,0.517]
["bitfinex","ETHUSD",1765291819684,0.405504,3111.9,3111.1,0.517]
["bitfinex","ETHUSD",1765291819889,0.405504,3111.7,3111.1,0.517]
["bitfinex","ETHUSD",1765291820090,0.03135758,3111.6,3111.1,0.517]
["bitfinex","ETHUSD",1765291820722,6.42776794,3111.5,3111.1,0.517]
["bitfinex","ETHUSD",1765291821503,3.21388397,3111.5,3111.1,0.517]
["bitfinex","ETHUSD",1765291821913,6.42425798,3113.2,3111.1,3.7312908]
["bitfinex","ETHUSD",1765291822220,1.32524865,3113.1,3111.3,0.37532908]
["bitfinex","ETHUSD",1765291822387,6.42425798,3113.2,3111.3,0.37532908]
["bitfinex","ETHUSD",1765291822907,0.03135758,3113.1,3111.5,0.58047529]
["bitfinex","ETHUSD",1765291823106,6.74504056,3113.4,3111.6,0.75254498]
["bitfinex","ETHUSD",1765291823345,3.21192265,3113.4,3111.6,0.75254498]
["bitfinex","ETHUSD",1765291823526,3.21130378,3114.0,3111.7,0.405504]
["bitfinex","ETHUSD",1765291823815,6.42260756,3114.0,3111.7,0.405504]
["bitfinex","ETHUSD",1765291824122,9.63236472,3114.5,3111.9,0.98597929]
["bitfinex","ETHUSD",1765291824290,9.63236472,3114.5,3111.9,0.405504]
["bitfinex","ETHUSD",1765291824491,1.54371176,3114.4,3111.9,0.98597929]
["bitfinex","ETHUSD",1765291824693,0.001,3115.5,3113.1,9.63669654]
["bitfinex","ETHUSD",1765291824894,0.518,3115.3,3113.2,1.09747529]
["bitfinex","ETHUSD",1765291825191,0.001,3115.3,3113.2,1.09747529]
["bitfinex","ETHUSD",1765291825915,0.405504,3115.2,3113.2,1.09747529]
["bitfinex","ETHUSD",1765291826218,0.405504,3115.0,3113.3,0.517]
["bitfinex","ETHUSD",1765291826420,0.405504,3114.8,3113.2,0.58047529]
["bitfinex","ETHUSD",1765291826727,0.405504,3114.8,3113.4,0.517]
["bitfinex","ETHUSD",1765291827100,3.21031421,3115.0,3113.6,0.58047529]
["bitfinex","ETHUSD",1765291827306,6.45194466,3115.0,3113.6,0.58047529]
["bitfinex","ETHUSD",1765291827506,0.405504,3114.9,3113.6,0.58047529]
["bitfinex","ETHUSD",1765291827826,0.405504,3114.9,3113.7,0.37922948]
["bitfinex","ETHUSD",1765291828544,0.98597929,3114.9,3113.7,0.517]
["bitfinex","ETHUSD",1765291829018,12.841916,3114.8,3113.7,0.517]
["bitfinex","ETHUSD",1765291829226,0.405504,3114.6,3113.7,0.517]
["bitfinex","ETHUSD",1765291829540,0.405504,3114.7,3113.7,0.517]
["bitfinex","ETHUSD",1765291829706,0.405504,3114.5,3113.7,0.517]
["bitfinex","ETHUSD",1765291830730,6.420958,3114.8,3113.8,0.58047529]
["bitfinex","ETHUSD",1765291831035,0.001,3115.3,3113.9,6.42281382]
["bitfinex","ETHUSD",1765291831214,0.001,3115.3,3113.8,1.92922943]
["bitfinex","ETHUSD",1765291831418,0.405504,3115.2,3113.9,0.58047529]
["bitfinex","ETHUSD",1765291831646,0.405504,3115.2,3114.0,0.57211805]
["bitfinex","ETHUSD",1765291831812,0.03155758,3115.1,3114.0,0.57211805]
["bitfinex","ETHUSD",1765291832011,0.0002,3115.1,3114.1,0.517]
["bitfinex","ETHUSD",1765291833037,0.0002,3115.1,3114.2,9.63329265]
["bitfinex","ETHUSD",1765291833253,0.0002,3115.1,3114.3,0.58047529]
["bitfinex","ETHUSD",1765291833456,0.0002,3115.1,3114.5,1.92922943]
["bitfinex","ETHUSD",1765291833821,0.0002,3115.1,3114.6,0.517]
["bitfinex","ETHUSD",1765291834040,0.0002,3115.1,3114.7,0.24462294]
["bitfinex","ETHUSD",1765291834715,0.0002,3115.1,3114.8,0.517]
["bitfinex","ETHUSD",1765291835631,0.0002,3115.1,3114.8,1.09747529]
["bitfinex","ETHUSD",1765291835838,0.0002,3115.1,3114.8,0.517]
["bitfinex","ETHUSD",1765291836929,0.0002,3115.1,3114.8,3.72742528]
["bitfinex","ETHUSD",1765291837129,0.0002,3115.1,3114.9,0.45525235]
["bitfinex","ETHUSD",1765291837550,0.0002,3115.1,3115.0,3.21027287]
["bitfinex","ETHUSD",1765291837760,0.0002,3115.1,3114.9,6.17523845]
["bitfinex","ETHUSD",1765291838932,0.0002,3115.1,3115.0,0.517]
["bitfinex","ETHUSD",1765291839927,0.0002,3115.1,3115.0,4.71325216]
["bitfinex","ETHUSD",1765291840146,0.0002,3115.1,3115.0,6.12313942]
["bitfinex","ETHUSD",1765291840457,0.001,3115.7,3115.4,0.405504]
["bitfinex","ETHUSD",1765291840620,0.001,3115.7,3115.6,0.405504]
["bitfinex","ETHUSD",1765291840961,3.20716648,3118.1,3115.6,0.405504]
["bitfinex","ETHUSD",1765291841112,3.20716648,3118.1,3115.5,0.516]
["bitfinex","ETHUSD",1765291841113,3.20692196,3118.3,3116.0,0.98597929]
["bitfinex","ETHUSD",1765291841443,6.45869378,3119.3,3116.4,6.45869378]
["bitfinex","ETHUSD",1765291841740,6.45869378,3119.3,3116.2,0.405504]
["bitfinex","ETHUSD",1765291841741,3.20729491,3117.9,3116.2,0.405504]
["bitfinex","ETHUSD",1765291841946,3.20760894,3117.6,3116.5,0.516]
["bitfinex","ETHUSD",1765291842115,9.62000961,3118.5,3116.6,5.13785421]
["bitfinex","ETHUSD",1765291842315,0.03135758,3118.4,3116.6,2.50970472]
["bitfinex","ETHUSD",1765291842514,0.03135758,3118.4,3116.6,1.34744576]
["bitfinex","ETHUSD",1765291842515,0.98597929,3118.2,3116.6,1.34744576]
["bitfinex","ETHUSD",1765291842715,0.405504,3118.2,3116.6,4.30510007]
["bitfinex","ETHUSD",1765291843115,0.405504,3118.3,3116.6,1.09647529]
["bitfinex","ETHUSD",1765291843345,0.404904,3118.3,3116.7,0.58047529]
["bitfinex","ETHUSD",1765291843530,0.61183287,3118.2,3116.6,1.09647529]
["bitfinex","ETHUSD",1765291843843,0.70705267,3118.1,3116.7,0.30257047]
["bitfinex","ETHUSD",1765291844043,9.62186085,3117.9,3116.7,0.30257047]
["bitfinex","ETHUSD",1765291844245,0.03135758,3117.8,3116.8,0.516]
["bitfinex","ETHUSD",1765291845441,0.405504,3117.7,3116.8,0.516]
["bitfinex","ETHUSD",1765291845641,0.405504,3117.7,3116.2,0.58047529]
["bitfinex","ETHUSD",1765291845842,0.03135758,3117.6,3116.3,0.516]
["bitfinex","ETHUSD",1765291846023,7.44467307,3117.8,3116.3,0.516]
["bitfinex","ETHUSD",1765291846024,0.03135758,3117.7,3116.3,0.516]
["bitfinex","ETHUSD",1765291846356,0.405504,3117.4,3116.3,0.516]
["bitfinex","ETHUSD",1765291846526,0.405504,3117.4,3115.8,1.92922943]
["bitfinex","ETHUSD",1765291846527,0.405504,3117.2,3115.8,1.92922943]
["bitfinex","ETHUSD",1765291846731,0.405504,3117.4,3115.9,0.70892294]
["bitfinex","ETHUSD",1765291847045,0.405504,3117.4,3115.4,1.92922943]
["bitfinex","ETHUSD",1765291847046,0.405504,3117.1,3116.0,0.516]
["bitfinex","ETHUSD",1765291847240,0.405504,3117.1,3116.1,0.516]
["bitfinex","ETHUSD",1765291848233,9.6243303,3117.1,3116.1,0.516]
["bitfinex","ETHUSD",1765291848438,6.4162202,3117.1,3116.1,0.516]
["bitfinex","ETHUSD",1765291848634,9.6243303,3117.1,3116.1,0.516]
["bitfinex","ETHUSD",1765291848955,6.4162202,3117.1,3116.1,0.516]
["bitfinex","ETHUSD",1765291849129,6.4162202,3117.1,3116.2,0.3725156]
["bitfinex","ETHUSD",1765291849331,0.03135758,3117.0,3116.2,0.3725156]
["bitfinex","ETHUSD",1765291849528,9.6243303,3117.1,3116.1,0.516]
["bitfinex","ETHUSD",1765291849728,0.43686158,3117.0,3116.1,0.516]
["bitfinex","ETHUSD",1765291850126,6.4166319,3116.9,3116.1,0.516]
["bitfinex","ETHUSD",1765291850890,0.43686158,3116.8,3116.1,0.516]
["bitfinex","ETHUSD",1765291851829,0.405504,3116.8,3116.1,0.516]
["bitfinex","ETHUSD",1765291852159,6.41704366,3116.7,3116.1,0.516]
["bitfinex","ETHUSD",1765291852364,9.62556549,3116.7,3116.1,0.516]
["bitfinex","ETHUSD",1765291852546,0.405504,3116.6,3115.9,0.516]
["bitfinex","ETHUSD",1765291853038,3.2081101,3117.1,3116.1,3.20913711]
["bitfinex","ETHUSD",1765291853226,3.2081101,3117.1,3115.9,0.516]
["bitfinex","ETHUSD",1765291853227,6.4162202,3117.1,3116.0,3.2092151]
["bitfinex","ETHUSD",1765291853466,9.6243303,3117.1,3116.1,0.37252151]
["bitfinex","ETHUSD",1765291853638,0.03135758,3117.0,3116.1,0.37252151]
["bitfinex","ETHUSD",1765291853834,0.03135758,3117.0,3115.9,0.516]
["bitfinex","ETHUSD",1765291854053,6.4162202,3117.1,3115.9,3.72525867]
["bitfinex","ETHUSD",1765291854338,6.4162202,3117.1,3115.9,0.516]
["bitfinex","ETHUSD",1765291854339,9.6243303,3117.1,3115.9,0.516]
["bitfinex","ETHUSD",1765291854560,0.03135758,3117.0,3115.8,0.58047529]
["bitfinex","ETHUSD",1765291854735,1.37107279,3116.9,3115.9,0.516]
["bitfinex","ETHUSD",1765291855562,1.40243037,3116.9,3115.6,3.79007096]
["bitfinex","ETHUSD",1765291855753,1.40243037,3116.9,3115.7,0.516]
["bitfinex","ETHUSD",1765291855946,0.405504,3116.7,3115.7,0.62354311]
["bitfinex","ETHUSD",1765291856153,0.405504,3116.7,3115.8,0.516]
["bitfinex","ETHUSD",1765291856377,6.41724956,3116.6,3115.8,0.516]
["bitfinex","ETHUSD",1765291856685,9.62278674,3117.6,3115.8,8.86406531]
["bitfinex","ETHUSD",1765291856986,0.58047529,3117.5,3116.3,1.92922943]
["bitfinex","ETHUSD",1765291857141,0.405504,3117.4,3116.4,0.70892294]
["bitfinex","ETHUSD",1765291857542,1.0203262,3117.5,3116.4,0.70892294]
["bitfinex","ETHUSD",1765291857745,3.20718409,3118.0,3116.4,1.28939823]
["bitfinex","ETHUSD",1765291858079,6.41436818,3118.0,3116.9,1.92922943]
["bitfinex","ETHUSD",1765291858252,0.98597929,3118.1,3117.0,3.97512119]
["bitfinex","ETHUSD",1765291858651,0.58047529,3118.1,3117.0,3.97512119]
["bitfinex","ETHUSD",1765291858873,0.03135758,3118.0,3117.0,0.76697047]
["bitfinex","ETHUSD",1765291859090,6.41375108,3118.3,3117.0,7.18332153]
["bitfinex","ETHUSD",1765291859383,9.62062662,3118.3,3117.1,2.84048453]
["bitfinex","ETHUSD",1765291859942,6.41375108,3118.3,3117.1,2.84048453]
["bitfinex","ETHUSD",1765291860186,6.41375108,3118.3,3117.2,0.58047529]
["bitfinex","ETHUSD",1765291860187,3.20687554,3118.3,3117.2,0.58047529]
["bitfinex","ETHUSD",1765291860372,0.002,3118.9,3117.4,3.20780137]
["bitfinex","ETHUSD",1765291860548,0.002,3118.9,3117.5,2.44522943]
["bitfinex","ETHUSD",1765291860963,0.002,3118.9,3117.5,3.02570472]
["bitfinex","ETHUSD",1765291862208,0.002,3118.9,3118.1,1.92922943]
["bitfinex","ETHUSD",1765291862501,0.002,3118.9,3118.3,0.58047529]
["bitfinex","ETHUSD",1765291862667,0.002,3118.9,3118.4,0.43034537]
["bitfinex","ETHUSD",1765291862873,0.002,3118.9,3116.9,1.92922943]
["bitfinex","ETHUSD",1765291863174,0.002,3118.9,3117.8,0.58047529]
["bitfinex","ETHUSD",1765291863386,0.405504,3118.8,3117.6,0.516]
["bitfinex","ETHUSD",1765291863562,0.405504,3118.6,3117.6,0.516]
["bitfinex","ETHUSD",1765291863896,0.03135758,3118.5,3117.6,0.516]
["bitfinex","ETHUSD",1765291864097,0.405504,3118.4,3117.6,0.516]
["bitfinex","ETHUSD",1765291864400,0.98597929,3118.6,3117.6,0.516]
["bitfinex","ETHUSD",1765291864604,0.405504,3118.4,3117.6,0.516]
["bitfinex","ETHUSD",1765291865002,0.03135758,3118.3,3117.6,0.516]
["bitfinex","ETHUSD",1765291865408,0.405504,3118.4,3117.6,0.516]
["bitfinex","ETHUSD",1765291865714,0.43686158,3118.4,3117.6,0.516]
["bitfinex","ETHUSD",1765291866514,9.62062662,3118.3,3117.6,0.516]
["bitfinex","ETHUSD",1765291866716,1.4426104,3118.2,3117.6,0.516]
["bitfinex","ETHUSD",1765291867233,1.0371064,3118.2,3117.6,0.516]
["bitfinex","ETHUSD",1765291867516,0.58047529,3118.7,3117.6,3.72352134]
["bitfinex","ETHUSD",1765291867708,0.57967529,3118.7,3117.6,0.516]
["bitfinex","ETHUSD",1765291867905,0.57967529,3118.7,3117.7,0.56529107]
["bitfinex","ETHUSD",1765291868506,0.405504,3118.5,3116.7,1.92922943]
["bitfinex","ETHUSD",1765291868708,0.405504,3118.3,3117.2,0.516]
["bitfinex","ETHUSD",1765291869023,0.405504,3117.8,3116.0,1.92922943]
["bitfinex","ETHUSD",1765291869223,0.405504,3117.6,3116.4,0.70892294]
["bitfinex","ETHUSD",1765291869521,0.405504,3117.6,3116.4,7.12656154]
["bitfinex","ETHUSD",1765291869694,0.405504,3118.2,3116.4,7.12656154]
["bitfinex","ETHUSD",1765291869890,0.405504,3118.2,3116.5,1.92922943]
["bitfinex","ETHUSD",1765291870190,0.405504,3118.4,3116.9,1.92922943]
["bitfinex","ETHUSD",1765291870498,0.58047529,3118.0,3117.0,0.516]
["bitfinex","ETHUSD",1765291870691,0.61183287,3118.0,3117.0,0.516]
["bitfinex","ETHUSD",1765291871017,0.61183287,3118.0,3117.0,0.76052294]
["bitfinex","ETHUSD",1765291871018,1.96504147,3118.0,3117.0,0.76052294]
["bitfinex","ETHUSD",1765291871594,6.41416246,3118.1,3117.1,0.0320811]
["bitfinex","ETHUSD",1765291871791,6.41272284,3118.8,3117.1,2.50970472]
["bitfinex","ETHUSD",1765291872095,9.61908426,3118.8,3117.3,1.92922943]
["bitfinex","ETHUSD",1765291872296,0.405504,3118.7,3117.3,1.92922943]
["bitfinex","ETHUSD",1765291872498,6.41313408,3118.6,3117.6,0.58047529]
["bitfinex","ETHUSD",1765291872696,9.61970112,3118.6,3117.7,0.516]
["bitfinex","ETHUSD",1765291872929,0.405504,3118.4,3117.7,0.516]
["bitfinex","ETHUSD",1765291873099,0.03135758,3118.3,3117.7,0.516]
["bitfinex","ETHUSD",1765291873500,0.405504,3118.2,3117.7,0.516]
["bitfinex","ETHUSD",1765291874011,0.405504,3118.5,3117.7,0.516]
["bitfinex","ETHUSD",1765291874218,6.41313408,3118.6,3117.7,0.516]
["bitfinex","ETHUSD",1765291874421,9.61970112,3118.6,3117.7,0.516]
["bitfinex","ETHUSD",1765291874621,0.405504,3118.7,3117.7,0.516]
["bitfinex","ETHUSD",1765291874826,1.40816283,3118.7,3117.7,3.72339418]
["bitfinex","ETHUSD",1765291874993,0.405504,3118.7,3117.7,0.516]
["bitfinex","ETHUSD",1765291876095,0.03135758,3118.6,3117.7,0.516]
["bitfinex","ETHUSD",1765291876292,0.03135758,3118.6,3117.5,1.92922943]
["bitfinex","ETHUSD",1765291876499,0.405504,3118.3,3117.6,0.516]
["bitfinex","ETHUSD",1765291877315,1.40808621,3118.3,3117.6,0.516]
["bitfinex","ETHUSD",1765291877507,1.9885615,3118.3,3117.6,0.516]
["bitfinex","ETHUSD",1765291878600,3.20697838,3118.2,3117.6,0.516]
["bitfinex","ETHUSD",1765291878910,6.41395676,3118.2,3117.6,0.516]
["bitfinex","ETHUSD",1765291879315,3.61196823,3118.7,3117.6,3.72353673]
["bitfinex","ETHUSD",1765291879532,6.81843246,3118.7,3117.6,3.72353673]
["bitfinex","ETHUSD",1765291880221,10.02489669,3118.7,3117.6,3.72353673]
["bitfinex","ETHUSD",1765291880422,3.20646423,3118.7,3117.8,1.92922943]
["bitfinex","ETHUSD",1765291880600,0.002,3118.9,3118.1,6.41416246]
["bitfinex","ETHUSD",1765291880809,0.002,3118.9,3118.2,2.44522943]
["bitfinex","ETHUSD",1765291881103,0.002,3118.9,3118.3,0.516]
["bitfinex","ETHUSD",1765291881333,0.002,3118.9,3118.2,0.516]
["bitfinex","ETHUSD",1765291881533,0.405504,3118.8,3118.2,0.516]
["bitfinex","ETHUSD",1765291881739,0.03135758,3118.7,3117.3,1.92922943]
["bitfinex","ETHUSD",1765291881950,0.405504,3118.8,3117.4,1.34744576]
["bitfinex","ETHUSD",1765291882103,0.43686158,3118.8,3117.4,0.76697047]
["bitfinex","ETHUSD",1765291882304,0.405504,3118.8,3117.4,0.516]
["bitfinex","ETHUSD",1765291882724,0.405504,3118.5,3117.4,0.516]
["bitfinex","ETHUSD",1765291884534,0.405504,3118.3,3117.4,0.516]
["bitfinex","ETHUSD",1765291884742,0.58047529,3118.0,3117.4,0.516]
["bitfinex","ETHUSD",1765291885264,0.405504,3118.0,3117.4,0.516]
["bitfinex","ETHUSD",1765291885407,6.41416246,3118.1,3117.5,1.92922943]
["bitfinex","ETHUSD",1765291885749,6.41416246,3118.1,3117.6,0.24452294]
["bitfinex","ETHUSD",1765291885919,0.405504,3118.0,3116.8,5.71805361]
["bitfinex","ETHUSD",1765291886104,0.405504,3118.0,3117.1,1.92922943]
["bitfinex","ETHUSD",1765291886711,6.4145739,3117.9,3117.1,1.92922943]
["bitfinex","ETHUSD",1765291887249,9.62186085,3117.9,3117.1,1.92922943]
["bitfinex","ETHUSD",1765291887616,6.4145739,3117.9,3117.1,1.92922943]
["bitfinex","ETHUSD",1765291887817,6.4145739,3117.9,3117.2,0.19292294]
["bitfinex","ETHUSD",1765291888313,0.98597929,3117.8,3115.9,5.50587263]
["bitfinex","ETHUSD",1765291888519,0.98597929,3117.3,3115.9,0.516]
["bitfinex","ETHUSD",1765291888752,0.405504,3116.8,3115.9,0.516]
["bitfinex","ETHUSD",1765291890856,0.405504,3116.3,3115.8,0.001]
["bitfinex","ETHUSD",1765291891024,0.68641978,3116.2,3115.8,0.001]
["bitfinex","ETHUSD",1765291891868,1.09112378,3116.2,3115.8,0.001]
["bitfinex","ETHUSD",1765291892817,4.30016042,3116.2,3115.8,0.001]
["bitfinex","ETHUSD",1765291893556,4.88063571,3116.2,3115.8,0.001]
["bitfinex","ETHUSD",1765291894354,0.98597929,3116.1,3114.5,0.001]
["bitfinex","ETHUSD",1765291894527,0.98597929,3115.2,3114.5,0.001]
["bitfinex","ETHUSD",1765291894853,0.405504,3115.0,3114.5,0.001]
["bitfinex","ETHUSD",1765291895051,6.42033962,3115.1,3114.5,0.001]
["bitfinex","ETHUSD",1765291895252,9.62772783,3116.0,3114.5,0.001]
["bitfinex","ETHUSD",1765291895447,2.31848176,3115.9,3114.5,0.001]
["bitfinex","ETHUSD",1765291896948,0.98597929,3115.2,3114.5,0.001]
["bitfinex","ETHUSD",1765291898233,1.50197929,3115.2,3114.5,0.001]
["bitfinex","ETHUSD",1765291898941,6.42033962,3115.1,3114.5,0.001]
["bitfinex","ETHUSD",1765291899258,0.405504,3115.0,3114.5,0.001]
["bitfinex","ETHUSD",1765291899457,3.21016981,3115.1,3114.5,0.001]
["bitfinex","ETHUSD",1765291899633,6.4189508,3115.8,3114.5,0.001]
["bitfinex","ETHUSD",1765291899831,3.20944861,3115.8,3114.5,0.001]
["bitfinex","ETHUSD",1765291900152,3.20935383,3115.9,3114.9,0.516]
["bitfinex","ETHUSD",1765291900328,3.20876541,3116.5,3115.0,0.03210272]
["bitfinex","ETHUSD",1765291900533,6.4176614,3116.4,3114.9,0.516]
["bitfinex","ETHUSD",1765291900851,0.405504,3116.2,3114.9,0.516]
["bitfinex","ETHUSD",1765291901055,6.41827924,3116.1,3115.0,3.21027287]
["bitfinex","ETHUSD",1765291901238,6.41827924,3116.1,3115.0,6.42054574]
["bitfinex","ETHUSD",1765291901439,6.41827924,3116.1,3115.0,3.21027287]
["bitfinex","ETHUSD",1765291901640,9.62741886,3116.1,3115.1,0.37262729]
["bitfinex","ETHUSD",1765291901819,0.03135758,3116.0,3114.9,3.72637583]
["bitfinex","ETHUSD",1765291903377,3.20838536,3116.9,3115.2,1.92922943]
["bitfinex","ETHUSD",1765291903682,9.65661425,3116.8,3115.4,1.92922943]
["bitfinex","ETHUSD",1765291903833,0.405504,3116.7,3115.3,0.77339823]
["bitfinex","ETHUSD",1765291904040,0.03135758,3116.6,3115.3,0.77339823]
["bitfinex","ETHUSD",1765291904271,0.03135758,3116.6,3115.4,0.27026277]
["bitfinex","ETHUSD",1765291905473,0.405504,3116.4,3115.4,0.27026277]
["bitfinex","ETHUSD",1765291905843,0.43686158,3116.4,3115.4,0.27026277]
["bitfinex","ETHUSD",1765291906168,1.01733687,3116.4,3114.5,1.93022943]
["bitfinex","ETHUSD",1765291906340,1.01733687,3116.4,3114.9,0.516]
["bitfinex","ETHUSD",1765291906535,0.98597929,3116.4,3114.9,0.516]
["bitfinex","ETHUSD",1765291906771,1.01733687,3116.4,3114.9,0.516]
["bitfinex","ETHUSD",1765291907277,1.01733687,3116.4,3114.5,0.001]
["bitfinex","ETHUSD",1765291907569,0.98597929,3116.0,3114.8,0.517]
["bitfinex","ETHUSD",1765291908142,9.62741886,3116.1,3114.8,0.517]
["bitfinex","ETHUSD",1765291908143,3.20913962,3116.1,3114.8,0.517]
["bitfinex","ETHUSD",1765291908466,6.41827924,3116.1,3114.9,1.92922943]
["bitfinex","ETHUSD",1765291908766,9.62741886,3116.1,3114.9,1.92922943]
["bitfinex","ETHUSD",1765291909070,6.41827924,3116.1,3114.9,1.92922943]
["bitfinex","ETHUSD",1765291909261,6.41827924,3116.1,3115.0,0.30267047]
["bitfinex","ETHUSD",1765291910349,0.405504,3116.3,3115.0,3.51285992]
["bitfinex","ETHUSD",1765291910545,0.03135758,3116.2,3114.8,0.001]
["bitfinex","ETHUSD",1765291910746,0.405504,3116.1,3114.8,0.001]
["bitfinex","ETHUSD",1765291910989,0.405504,3115.9,3114.9,0.516]
["bitfinex","ETHUSD",1765291911281,0.405504,3115.7,3114.9,0.516]
["bitfinex","ETHUSD",1765291911480,0.405504,3116.3,3114.9,0.516]
["bitfinex","ETHUSD",1765291912286,0.405504,3116.1,3114.9,0.516]
["bitfinex","ETHUSD",1765291912489,0.405504,3115.9,3114.9,0.88875474]
["bitfinex","ETHUSD",1765291912990,0.405504,3115.9,3114.9,0.516]
["bitfinex","ETHUSD",1765291913347,0.405504,3115.7,3114.9,0.516]
["bitfinex","ETHUSD",1765291913790,0.405504,3115.9,3114.9,0.516]
["bitfinex","ETHUSD",1765291914087,0.405504,3115.7,3114.9,0.516]
["bitfinex","ETHUSD",1765291914472,0.405504,3115.5,3114.8,0.001]
["bitfinex","ETHUSD",1765291914799,0.405504,3115.3,3114.8,0.001]
["bitfinex","ETHUSD",1765291916177,0.404704,3115.3,3114.8,0.001]
["bitfinex","ETHUSD",1765291916582,0.58047529,3115.1,3114.8,0.001]
["bitfinex","ETHUSD",1765291917802,0.516,3115.0,3114.8,0.001]
["bitfinex","ETHUSD",1765291918159,0.405504,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1765291918661,4.19635522,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1765291918863,3.61587993,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1765291919062,3.21037593,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1765291919262,6.42052016,3115.1,3114.8,0.001]
["bitfinex","ETHUSD",1765291920487,0.405504,3115.0,3114.8,0.001]
["bitfinex","ETHUSD",1765291920866,3.61587993,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1765291921066,3.21006676,3115.2,3114.8,0.001]
["bitfinex","ETHUSD",1765291921276,3.20934561,3115.9,3114.8,0.001]
["bitfinex","ETHUSD",1765291921478,6.41869122,3115.9,3114.8,0.001]
["bitfinex","ETHUSD",1765291921704,6.41869122,3115.9,3114.9,0.516]
["bitfinex","ETHUSD",1765291921994,0.03135758,3115.8,3114.9,0.516]
["bitfinex","ETHUSD",1765291922178,9.62803683,3115.9,3114.9,0.516]
["bitfinex","ETHUSD",1765291922179,6.41869122,3115.9,3114.9,0.516]
["bitfinex","ETHUSD",1765291922356,9.62803683,3115.9,3114.9,0.516]
["bitfinex","ETHUSD",1765291922769,0.405504,3115.6,3114.9,0.516]
["bitfinex","ETHUSD",1765291923084,0.405504,3115.4,3114.8,0.001]
["bitfinex","ETHUSD",1765291923298,0.405504,3115.2,3114.8,0.001]
["bitfinex","ETHUSD",1765291923586,0.405504,3115.0,3114.8,0.001]
["bitfinex","ETHUSD",1765291924557,0.921504,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1765291924989,4.71235522,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1765291925197,5.50461791,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1765291925487,5.53597549,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1765291925674,4.98861791,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1765291926595,5.01997549,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1765291926890,6.42157648,3114.5,3114.2,0.001]
["bitfinex","ETHUSD",1765291927090,0.98597929,3114.4,3114.2,0.001]
["bitfinex","ETHUSD",1765291927298,1.50197929,3114.4,3114.2,0.001]
["bitfinex","ETHUSD",1765291927463,0.98597929,3114.4,3114.2,0.001]
["bitfinex","ETHUSD",1765291928985,3.79146973,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1765291929182,4.99893321,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1765291929918,3.21078824,3114.5,3114.2,0.001]
["bitfinex","ETHUSD",1765291930079,8.749143,3115.7,3114.2,0.001]
["bitfinex","ETHUSD",1765291930080,6.42116414,3114.7,3114.2,0.001]
["bitfinex","ETHUSD",1765291930903,6.41930928,3115.6,3114.2,0.001]
["bitfinex","ETHUSD",1765291931106,0.516,3115.6,3114.2,0.001]
["bitfinex","ETHUSD",1765291931400,0.405504,3115.5,3114.2,0.001]
["bitfinex","ETHUSD",1765291931603,0.43686158,3115.5,3114.2,0.001]
["bitfinex","ETHUSD",1765291932959,16.04930345,3115.4,3114.2,0.001]
["bitfinex","ETHUSD",1765291933266,0.98597929,3115.0,3114.2,0.001]
["bitfinex","ETHUSD",1765291933571,0.405504,3114.8,3114.2,0.001]
["bitfinex","ETHUSD",1765291933787,0.405504,3114.6,3114.2,0.001]
["bitfinex","ETHUSD",1765291933986,0.405504,3114.4,3114.2,0.001]
["bitfinex","ETHUSD",1765291934288,0.03135758,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1765291934677,0.43686158,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1765291935262,4.19697373,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1765291935467,4.98935927,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1765291936363,5.02071685,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1765291937374,4.98935927,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1765291937579,5.02071685,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1765291938209,4.98935927,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1765291938768,5.50535927,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1765291939916,5.53671685,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1765291940289,7.96467485,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1765291940503,7.93331727,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1765291940901,5.50455927,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1765291941225,5.53591685,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1765291943805,4.98855927,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1765291943988,3.21099444,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1765291944204,3.82282731,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1765291944400,4.22833131,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1765291944785,4.19697373,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1765291944985,0.98597929,3114.2,3113.5,0.001]
["bitfinex","ETHUSD",1765291945214,0.98597929,3114.0,3113.5,0.001]
["bitfinex","ETHUSD",1765291945422,0.405504,3113.8,3113.5,0.001]
["bitfinex","ETHUSD",1765291945617,0.405504,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1765291945922,6.42322638,3113.7,3113.5,0.001]
["bitfinex","ETHUSD",1765291946227,0.98597929,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1765291946433,1.72689986,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1765291946791,2.24289986,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1765291946991,2.27425744,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1765291947192,1.72689986,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1765291947393,1.50197929,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1765291947690,1.01733687,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1765291947893,0.98597929,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1765291948139,3.79219163,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1765291948522,4.19769563,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1765291949393,4.96998409,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1765291949891,8.32262651,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1765291950220,0.98597929,3113.3,3112.9,0.001]
["bitfinex","ETHUSD",1765291950430,0.405504,3113.1,3112.9,0.001]
["bitfinex","ETHUSD",1765291951511,0.43686158,3113.0,3112.9,0.001]
["bitfinex","ETHUSD",1765291952225,4.22967223,3113.0,3112.9,0.001]
["bitfinex","ETHUSD",1765291952420,4.19831465,3113.0,3112.9,0.001]
["bitfinex","ETHUSD",1765291952723,3.24369294,3113.0,3112.9,0.001]
["bitfinex","ETHUSD",1765291953218,3.61783936,3113.0,3112.9,0.001]
["bitfinex","ETHUSD",1765291953928,3.21233536,3113.0,3112.9,0.001]
["bitfinex","ETHUSD",1765291954225,0.405504,3113.3,3112.9,0.001]
["bitfinex","ETHUSD",1765291954429,6.4238453,3113.4,3112.9,0.001]
["bitfinex","ETHUSD",1765291954790,0.405504,3113.3,3112.9,0.001]
["bitfinex","ETHUSD",1765291955396,0.405504,3113.1,3112.9,0.001]
["bitfinex","ETHUSD",1765291955618,0.03135758,3113.0,3112.9,0.001]
["bitfinex","ETHUSD",1765291955926,0.43686158,3113.3,3112.9,0.001]
["bitfinex","ETHUSD",1765291956423,0.405504,3113.1,3112.9,0.001]
["bitfinex","ETHUSD",1765291956626,3.21212899,3113.2,3112.9,0.001]
["bitfinex","ETHUSD",1765291956921,6.42425798,3113.2,3112.9,0.001]
["bitfinex","ETHUSD",1765291958425,0.405504,3113.4,3112.9,0.001]
["bitfinex","ETHUSD",1765291959125,6.42368672,3113.5,3112.9,0.001]
["bitfinex","ETHUSD",1765291959326,0.43686158,3113.4,3112.9,0.001]
["bitfinex","ETHUSD",1765291959628,0.405504,3113.4,3112.9,0.001]
["bitfinex","ETHUSD",1765291960330,3.21184336,3113.5,3112.9,0.001]
["bitfinex","ETHUSD",1765291960525,6.42322638,3113.7,3112.9,0.001]
["bitfinex","ETHUSD",1765291961294,0.405504,3113.6,3112.9,0.001]
["bitfinex","ETHUSD",1765291961497,0.43686158,3113.6,3112.9,0.001]
["bitfinex","ETHUSD",1765291961691,0.405504,3113.6,3112.9,0.001]
["bitfinex","ETHUSD",1765291962490,6.42363898,3113.5,3112.9,0.001]
["bitfinex","ETHUSD",1765291963634,3.21068516,3114.6,3113.0,0.37295239]
["bitfinex","ETHUSD",1765291963801,6.42137032,3114.6,3113.1,1.92922943]
["bitfinex","ETHUSD",1765291964398,3.21068516,3114.6,3113.3,0.58047529]
["bitfinex","ETHUSD",1765291964731,3.21080694,3114.7,3113.5,0.58047529]
["bitfinex","ETHUSD",1765291964894,6.42141388,3114.7,3113.9,1.92922943]
["bitfinex","ETHUSD",1765291965226,6.42141388,3114.7,3114.0,0.19292294]
["bitfinex","ETHUSD",1765291965429,0.03135758,3114.6,3114.0,0.19292294]
["bitfinex","ETHUSD",1765291965628,0.03135758,3114.6,3113.7,1.92922943]
["bitfinex","ETHUSD",1765291965629,0.405504,3114.6,3113.7,0.516]
["bitfinex","ETHUSD",1765291965828,6.42141388,3114.7,3113.7,0.516]
["bitfinex","ETHUSD",1765291966126,9.63202082,3114.7,3113.7,0.516]
["bitfinex","ETHUSD",1765291966306,0.405504,3114.6,3113.7,0.516]
["bitfinex","ETHUSD",1765291966505,6.42157648,3114.5,3113.7,0.516]
["bitfinex","ETHUSD",1765291967529,6.42157648,3114.5,3113.8,0.37276932]
["bitfinex","ETHUSD",1765291968416,3.21078824,3114.5,3113.9,1.92922943]
["bitfinex","ETHUSD",1765291968618,0.0002,3114.7,3113.9,1.92922943]
["bitfinex","ETHUSD",1765291971833,0.0002,3114.7,3114.1,1.92922943]
["bitfinex","ETHUSD",1765291972203,0.0002,3114.7,3114.3,1.92922943]
["bitfinex","ETHUSD",1765291972407,0.0002,3114.7,3114.5,1.92922943]
["bitfinex","ETHUSD",1765291972913,0.0002,3114.7,3114.5,2.50970472]
["bitfinex","ETHUSD",1765291973123,0.0002,3114.7,3114.5,5.72048786]
["bitfinex","ETHUSD",1765291973548,0.0002,3114.7,3114.5,0.58047529]
["bitfinex","ETHUSD",1765291973832,0.0002,3114.7,3114.4,0.70892294]
["bitfinex","ETHUSD",1765291974232,0.0002,3114.7,3114.4,0.516]
["bitfinex","ETHUSD",1765291976530,0.0002,3114.7,3114.5,1.92922943]
["bitfinex","ETHUSD",1765291976735,0.0002,3114.7,3114.5,5.13997451]
["bitfinex","ETHUSD",1765291977133,0.0002,3114.7,3114.6,0.58047529]
["bitfinex","ETHUSD",1765291977523,0.0002,3114.7,3114.5,2.50970472]
["bitfinex","ETHUSD",1765291977850,0.0002,3114.7,3114.6,0.88304576]
["bitfinex","ETHUSD",1765291978950,0.0002,3114.7,3114.6,4.09373092]
["bitfinex","ETHUSD",1765291980550,0.001,3115.3,3114.6,4.09373092]
["bitfinex","ETHUSD",1765291980551,0.001,3115.3,3114.9,17.473684]
["bitfinex","ETHUSD",1765291980849,0.001,3115.3,3115.0,7.56396108]
["bitfinex","ETHUSD",1765291981088,0.001,3115.3,3115.2,0.58047529]
["bitfinex","ETHUSD",1765291981261,0.001,3116.0,3115.3,30.405504]
["bitfinex","ETHUSD",1765291981457,0.001,3116.0,3115.9,6.46748579]
["bitfinex","ETHUSD",1765291981622,0.001,3116.0,3115.9,0.516]
["bitfinex","ETHUSD",1765291982329,0.001,3116.0,3115.6,0.58047529]
["bitfinex","ETHUSD",1765291982553,0.001,3116.0,3115.2,1.86362862]
["bitfinex","ETHUSD",1765291982554,0.001,3116.0,3115.2,2.31558883]
["bitfinex","ETHUSD",1765291982722,0.001,3116.0,3115.4,0.58047529]
["bitfinex","ETHUSD",1765291982920,0.001,3116.0,3115.3,3.31782227]
["bitfinex","ETHUSD",1765291983839,0.001,3116.0,3115.3,4.59849285]
["bitfinex","ETHUSD",1765291984044,0.001,3116.0,3115.8,0.58047529]
["bitfinex","ETHUSD",1765291984267,0.001,3116.0,3115.9,0.515]
["bitfinex","ETHUSD",1765291984440,0.001,3116.0,3115.9,1.27129611]
["bitfinex","ETHUSD",1765291985371,0.001,3116.0,3115.9,6.99034644]
["bitfinex","ETHUSD",1765291986562,0.002,3117.4,3116.0,16.32537329]
["bitfinex","ETHUSD",1765291986865,0.002,3117.4,3117.1,1.92922943]
["bitfinex","ETHUSD",1765291987164,0.002,3117.4,3117.2,0.515]
["bitfinex","ETHUSD",1765291987533,0.002,3117.4,3117.2,3.96743012]
["bitfinex","ETHUSD",1765291987940,0.002,3117.4,3117.2,4.54790541]
["bitfinex","ETHUSD",1765291988861,0.0012,3117.3,3117.2,4.54790541]
["bitfinex","ETHUSD",1765291989664,3.20825861,3118.9,3117.3,0.58047529]
["bitfinex","ETHUSD",1765291989868,0.002,3118.9,3117.7,0.58047529]
["bitfinex","ETHUSD",1765291990167,0.002,3118.9,3118.5,1.92922943]
["bitfinex","ETHUSD",1765291990332,0.002,3118.9,3118.6,0.515]
["bitfinex","ETHUSD",1765291991459,0.002,3118.9,3118.5,1.92922943]
["bitfinex","ETHUSD",1765291991666,0.002,3118.9,3118.7,0.515]
["bitfinex","ETHUSD",1765291992066,0.002,3118.9,3118.3,1.92922943]
["bitfinex","ETHUSD",1765291992265,0.002,3118.9,3118.4,0.515]
["bitfinex","ETHUSD",1765291992844,0.405504,3118.8,3117.7,1.92922943]
["bitfinex","ETHUSD",1765291993044,0.405504,3118.6,3117.8,0.515]
["bitfinex","ETHUSD",1765291993538,9.62062662,3118.3,3117.8,0.515]
["bitfinex","ETHUSD",1765291993866,0.61183287,3118.2,3117.8,0.515]
["bitfinex","ETHUSD",1765291994038,0.58047529,3118.2,3117.8,0.515]
["bitfinex","ETHUSD",1765291994240,0.61183287,3118.2,3117.8,0.515]
["bitfinex","ETHUSD",1765291994440,0.58047529,3118.2,3117.8,0.515]
["bitfinex","ETHUSD",1765291994763,0.03135758,3118.1,3117.8,0.515]
["bitfinex","ETHUSD",1765291994964,1.64113588,3118.2,3117.8,0.515]
["bitfinex","ETHUSD",1765291995653,6.41416246,3118.1,3117.8,0.515]
["bitfinex","ETHUSD",1765291995858,3.20708123,3118.1,3117.8,0.515]
["bitfinex","ETHUSD",1765291996055,6.41416246,3118.1,3117.8,0.515]
["bitfinex","ETHUSD",1765291996776,0.405504,3118.0,3117.8,0.515]
["bitfinex","ETHUSD",1765291996954,0.405504,3118.0,3117.3,0.515]
["bitfinex","ETHUSD",1765291997600,0.98597929,3117.8,3117.3,0.515]
["bitfinex","ETHUSD",1765291997752,0.98597929,3117.8,3115.7,1.92922943]
["bitfinex","ETHUSD",1765291998075,9.62186085,3117.9,3116.7,0.58047529]
["bitfinex","ETHUSD",1765291998246,10.58404693,3117.9,3116.8,0.515]
["bitfinex","ETHUSD",1765291998873,6.4145739,3117.9,3117.1,1.92922943]
["bitfinex","ETHUSD",1765291999059,3.20636142,3118.8,3117.5,1.92922943]
["bitfinex","ETHUSD",1765291999261,0.58047529,3118.7,3117.6,0.515]
["bitfinex","ETHUSD",1765291999440,0.405504,3118.6,3117.6,0.515]
["bitfinex","ETHUSD",1765291999641,0.405504,3118.4,3117.6,0.515]
["bitfinex","ETHUSD",1765291999867,0.405504,3118.2,3117.6,0.515]
["bitfinex","ETHUSD",1765292000071,0.405504,3118.0,3117.6,0.515]
["bitfinex","ETHUSD",1765292000260,0.405504,3118.0,3117.2,0.515]
["bitfinex","ETHUSD",1765292000463,0.405504,3118.1,3117.2,0.515]
["bitfinex","ETHUSD",1765292001562,0.405504,3117.9,3117.2,0.515]
["bitfinex","ETHUSD",1765292001764,0.405504,3117.7,3117.2,0.515]
["bitfinex","ETHUSD",1765292003046,0.58047529,3117.9,3117.2,0.515]
["bitfinex","ETHUSD",1765292003646,6.41477964,3117.8,3117.2,0.515]
["bitfinex","ETHUSD",1765292004254,6.41477964,3117.8,3117.3,1.92922943]
["bitfinex","ETHUSD",1765292004971,6.41477964,3117.8,3117.2,0.515]
["bitfinex","ETHUSD",1765292004972,9.62216946,3117.8,3117.2,0.515]
["bitfinex","ETHUSD",1765292005353,0.405504,3117.7,3117.2,0.515]
["bitfinex","ETHUSD",1765292005747,3.20751366,3117.7,3117.2,0.515]
["bitfinex","ETHUSD",1765292005953,3.20831218,3118.9,3117.6,1.92922943]
["bitfinex","ETHUSD",1765292006278,0.58047529,3118.7,3117.7,0.515]
["bitfinex","ETHUSD",1765292006482,0.405504,3118.6,3117.7,0.515]
["bitfinex","ETHUSD",1765292006686,0.43686158,3118.6,3117.7,0.515]
["bitfinex","ETHUSD",1765292006982,0.405504,3118.6,3117.7,0.515]
["bitfinex","ETHUSD",1765292007348,0.405504,3118.4,3117.7,0.515]
["bitfinex","ETHUSD",1765292007550,0.405504,3118.2,3117.7,0.515]
["bitfinex","ETHUSD",1765292007781,6.41416246,3118.1,3117.7,0.515]
["bitfinex","ETHUSD",1765292009386,9.62124369,3118.1,3117.7,0.515]
["bitfinex","ETHUSD",1765292009685,0.515,3119.0,3117.7,0.515]
["bitfinex","ETHUSD",1765292009686,0.002,3119.5,3117.8,6.41477964]
["bitfinex","ETHUSD",1765292010254,0.002,3119.5,3117.9,0.58047529]
["bitfinex","ETHUSD",1765292011809,0.98797929,3119.5,3117.8,3.20731199]
["bitfinex","ETHUSD",1765292011961,0.405504,3119.1,3118.2,1.92922943]
["bitfinex","ETHUSD",1765292012157,0.405504,3119.1,3118.3,0.515]
["bitfinex","ETHUSD",1765292012994,0.407504,3118.9,3118.3,0.515]
["bitfinex","ETHUSD",1765292013156,0.03135758,3118.8,3118.3,0.515]
["bitfinex","ETHUSD",1765292013654,0.406704,3118.9,3118.3,0.515]
["bitfinex","ETHUSD",1765292013856,1.32313272,3118.8,3118.3,0.515]
["bitfinex","ETHUSD",1765292014275,0.405504,3118.7,3118.3,0.515]
["bitfinex","ETHUSD",1765292014474,0.03135758,3118.6,3118.3,0.515]
["bitfinex","ETHUSD",1765292014667,1.32313272,3118.8,3118.3,0.515]
["bitfinex","ETHUSD",1765292014668,0.405504,3118.7,3118.3,0.515]
["bitfinex","ETHUSD",1765292015568,0.405504,3118.7,3117.4,1.92922943]
["bitfinex","ETHUSD",1765292015766,0.405504,3118.4,3117.6,1.92922943]
["bitfinex","ETHUSD",1765292016102,9.62000961,3118.5,3117.8,1.92922943]
["bitfinex","ETHUSD",1765292016103,3.20666987,3118.5,3117.8,1.92922943]
["bitfinex","ETHUSD",1765292016299,6.41333974,3118.5,3117.8,1.92922943]
["bitfinex","ETHUSD",1765292016502,6.41272284,3118.8,3117.8,1.92922943]
["bitfinex","ETHUSD",1765292017769,0.58167529,3118.9,3117.8,1.92922943]
["bitfinex","ETHUSD",1765292017985,0.03135758,3118.8,3118.0,1.92922943]
["bitfinex","ETHUSD",1765292018302,0.405504,3118.8,3118.1,0.515]
["bitfinex","ETHUSD",1765292018469,1.68164507,3118.9,3118.1,0.515]
["bitfinex","ETHUSD",1765292019867,12.82544568,3118.8,3118.1,0.515]
["bitfinex","ETHUSD",1765292020075,1.85621308,3118.7,3118.1,0.515]
["bitfinex","ETHUSD",1765292020272,9.41917416,3118.7,3117.0,1.92922943]
["bitfinex","ETHUSD",1765292020514,9.41917416,3118.7,3117.0,2.44422943]
["bitfinex","ETHUSD",1765292020709,8.90417416,3118.7,3117.2,1.92922943]
["bitfinex","ETHUSD",1765292021008,0.405504,3118.5,3117.2,1.92922943]
["bitfinex","ETHUSD",1765292021208,0.405504,3118.5,3117.0,0.515]
["bitfinex","ETHUSD",1765292022213,0.98597929,3118.3,3117.0,0.515]
["bitfinex","ETHUSD",1765292023075,0.98597929,3118.3,3117.1,1.92922943]
["bitfinex","ETHUSD",1765292023276,0.98597929,3118.3,3117.3,1.92922943]
["bitfinex","ETHUSD",1765292023583,0.98597929,3118.3,3117.4,0.19292294]
["bitfinex","ETHUSD",1765292023786,0.98597929,3118.3,3117.5,0.515]
["bitfinex","ETHUSD",1765292024370,12.82791352,3118.2,3117.5,0.515]
["bitfinex","ETHUSD",1765292024577,0.405504,3118.1,3117.5,0.515]
["bitfinex","ETHUSD",1765292026469,16.03592045,3118.0,3116.6,1.92922943]
["bitfinex","ETHUSD",1765292026673,0.405504,3117.8,3116.8,1.92922943]
["bitfinex","ETHUSD",1765292026905,0.405504,3117.8,3116.7,0.515]
["bitfinex","ETHUSD",1765292028600,0.405504,3117.6,3116.7,0.515]
["bitfinex","ETHUSD",1765292029519,0.405504,3117.6,3116.3,0.516]
["bitfinex","ETHUSD",1765292029520,0.515,3117.5,3116.3,0.516]
["bitfinex","ETHUSD",1765292029695,0.405504,3117.4,3116.3,0.516]
["bitfinex","ETHUSD",1765292030603,0.405504,3117.3,3116.3,0.516]
["bitfinex","ETHUSD",1765292031405,1.78718132,3117.3,3116.3,0.516]
["bitfinex","ETHUSD",1765292032014,0.515,3117.2,3116.3,0.516]
["bitfinex","ETHUSD",1765292032720,0.98597929,3117.0,3116.3,0.516]
["bitfinex","ETHUSD",1765292034528,0.98597929,3117.0,3116.3,0.001]
["bitfinex","ETHUSD",1765292034732,0.98597929,3116.8,3116.3,0.001]
["bitfinex","ETHUSD",1765292034900,0.405504,3116.6,3116.3,0.001]
["bitfinex","ETHUSD",1765292037132,0.98597929,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1765292037346,0.98517929,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1765292039205,4.19400999,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1765292039529,29.11937926,3116.4,3115.0,0.001]
["bitfinex","ETHUSD",1765292039838,0.405504,3116.0,3115.0,0.001]
["bitfinex","ETHUSD",1765292040024,0.405504,3115.8,3115.0,0.001]
["bitfinex","ETHUSD",1765292040556,0.405504,3115.8,3114.3,0.001]
["bitfinex","ETHUSD",1765292040557,0.405504,3115.1,3114.3,0.001]
["bitfinex","ETHUSD",1765292040700,0.405504,3114.5,3114.3,0.001]
["bitfinex","ETHUSD",1765292040904,0.920504,3114.4,3114.3,0.001]
["bitfinex","ETHUSD",1765292041100,3.61639534,3114.4,3114.3,0.001]
["bitfinex","ETHUSD",1765292041338,4.71187063,3114.4,3114.3,0.001]
["bitfinex","ETHUSD",1765292041497,5.05488171,3114.4,3114.3,0.001]
["bitfinex","ETHUSD",1765292045731,5.05488171,3114.4,3112.9,0.001]
["bitfinex","ETHUSD",1765292045732,0.98597929,3113.8,3112.9,0.001]
["bitfinex","ETHUSD",1765292045920,0.405504,3113.6,3112.9,0.001]
["bitfinex","ETHUSD",1765292046109,0.920504,3113.6,3112.9,0.001]
["bitfinex","ETHUSD",1765292047001,0.405504,3114.2,3112.9,0.001]
["bitfinex","ETHUSD",1765292047208,0.405504,3114.0,3112.9,0.001]
["bitfinex","ETHUSD",1765292047613,0.405504,3113.8,3112.9,0.001]
["bitfinex","ETHUSD",1765292047830,6.42281382,3113.9,3113.0,1.92922943]
["bitfinex","ETHUSD",1765292047998,0.58047529,3113.8,3113.0,1.92922943]
["bitfinex","ETHUSD",1765292048650,0.405504,3113.7,3113.0,1.92922943]
["bitfinex","ETHUSD",1765292049341,3.21140691,3113.9,3113.2,1.92922943]
["bitfinex","ETHUSD",1765292049501,0.34301108,3114.4,3113.4,1.92922943]
["bitfinex","ETHUSD",1765292049502,3.21097679,3114.4,3113.4,1.92922943]
["bitfinex","ETHUSD",1765292049832,0.58047529,3114.3,3113.4,1.92922943]
["bitfinex","ETHUSD",1765292050534,0.405504,3114.2,3113.4,1.92922943]
["bitfinex","ETHUSD",1765292050737,0.58047529,3114.3,3113.4,1.92922943]
["bitfinex","ETHUSD",1765292051538,6.42075186,3114.9,3113.6,1.92922943]
["bitfinex","ETHUSD",1765292051737,9.63112779,3114.9,3113.8,1.92922943]
["bitfinex","ETHUSD",1765292051943,0.58047529,3114.8,3113.8,1.92922943]
["bitfinex","ETHUSD",1765292052243,0.58047529,3114.8,3113.7,0.19292294]
["bitfinex","ETHUSD",1765292052475,0.405504,3114.7,3113.4,1.92922943]
["bitfinex","ETHUSD",1765292052779,0.58047529,3114.8,3113.8,1.92922943]
["bitfinex","ETHUSD",1765292053546,6.42137032,3114.6,3113.8,1.92922943]
["bitfinex","ETHUSD",1765292053751,9.63205548,3114.6,3113.8,1.92922943]
["bitfinex","ETHUSD",1765292053967,6.42137032,3114.6,3113.8,1.92922943]
["bitfinex","ETHUSD",1765292054170,6.42137032,3114.6,3113.9,0.19292294]
["bitfinex","ETHUSD",1765292054353,6.42137032,3114.6,3114.0,1.92922943]
["bitfinex","ETHUSD",1765292054541,3.21068516,3114.6,3114.0,1.92922943]
["bitfinex","ETHUSD",1765292054865,3.21003663,3115.3,3114.2,1.92922943]
["bitfinex","ETHUSD",1765292055071,6.301,3115.7,3114.2,1.92922943]
["bitfinex","ETHUSD",1765292055072,10.14396392,3115.6,3114.2,1.92922943]
["bitfinex","ETHUSD",1765292055366,0.58047529,3115.5,3114.3,0.19292294]
["bitfinex","ETHUSD",1765292055565,9.62958207,3115.4,3114.3,0.19292294]
["bitfinex","ETHUSD",1765292055864,0.405504,3115.2,3114.3,0.19292294]
["bitfinex","ETHUSD",1765292056068,0.58047529,3115.3,3114.3,0.19292294]
["bitfinex","ETHUSD",1765292056234,6.41972138,3115.4,3114.7,1.92922943]
["bitfinex","ETHUSD",1765292056434,6.41972138,3115.4,3114.8,0.19292294]
["bitfinex","ETHUSD",1765292056631,9.62958207,3115.4,3114.8,0.19292294]
["bitfinex","ETHUSD",1765292057266,0.405504,3115.3,3114.7,0.515]
["bitfinex","ETHUSD",1765292057680,0.58047529,3115.5,3114.8,1.92922943]
["bitfinex","ETHUSD",1765292057965,3.20970681,3115.6,3115.0,1.92922943]
["bitfinex","ETHUSD",1765292058133,0.001,3115.7,3115.1,0.19292294]
["bitfinex","ETHUSD",1765292058134,3.21059463,3115.7,3115.1,0.19292294]
["bitfinex","ETHUSD",1765292058338,3.21059463,3115.7,3115.2,1.92922943]
["bitfinex","ETHUSD",1765292058339,0.001,3115.7,3115.2,1.92922943]
["bitfinex","ETHUSD",1765292058566,0.001,3115.7,3115.3,0.515]
["bitfinex","ETHUSD",1765292059632,0.001,3115.7,3115.1,0.19292294]
["bitfinex","ETHUSD",1765292059836,0.001,3115.7,3115.2,0.515]
["bitfinex","ETHUSD",1765292061568,0.0002,3115.7,3115.2,0.515]
["bitfinex","ETHUSD",1765292062670,0.0002,3115.7,3114.5,1.92922943]
["bitfinex","ETHUSD",1765292062840,0.0002,3115.7,3114.7,1.92922943]
["bitfinex","ETHUSD",1765292063147,0.0002,3115.7,3114.9,1.92922943]
["bitfinex","ETHUSD",1765292063345,0.0002,3115.7,3115.1,1.92922943]
["bitfinex","ETHUSD",1765292063564,0.0002,3115.7,3115.2,0.515]
["bitfinex","ETHUSD",1765292064747,0.0002,3115.7,3114.9,0.515]
["bitfinex","ETHUSD",1765292065963,0.98617929,3115.7,3114.9,0.515]
["bitfinex","ETHUSD",1765292067968,0.98597929,3115.5,3114.9,0.515]
["bitfinex","ETHUSD",1765292068170,0.58047529,3115.5,3115.0,1.92922943]
["bitfinex","ETHUSD",1765292068470,0.58047529,3115.5,3115.1,0.24442294]
["bitfinex","ETHUSD",1765292068671,6.41930928,3115.6,3115.2,1.92922943]
["bitfinex","ETHUSD",1765292068672,3.20965464,3115.6,3115.2,1.92922943]
["bitfinex","ETHUSD",1765292068857,3.20976538,3115.7,3115.4,1.92922943]
["bitfinex","ETHUSD",1765292069166,3.20976538,3115.7,3115.4,2.44422943]
["bitfinex","ETHUSD",1765292069369,0.0002,3115.7,3115.5,0.24442294]
["bitfinex","ETHUSD",1765292069879,0.0002,3115.7,3115.6,1.92922943]
["bitfinex","ETHUSD",1765292070041,0.0002,3115.7,3115.6,5.71935936]
["bitfinex","ETHUSD",1765292071174,0.001,3116.3,3115.7,0.58047529]
["bitfinex","ETHUSD",1765292071410,0.001,3116.3,3116.2,1.92922943]
["bitfinex","ETHUSD",1765292071615,0.001,3116.3,3116.2,3.46859813]
["bitfinex","ETHUSD",1765292072019,0.001,3116.3,3116.2,6.67763477]
["bitfinex","ETHUSD",1765292073015,0.002,3117.0,3116.3,30.98597929]
["bitfinex","ETHUSD",1765292073176,0.002,3117.0,3116.6,0.58047529]
["bitfinex","ETHUSD",1765292076119,9.61815906,3119.1,3118.2,1.92922943]
["bitfinex","ETHUSD",1765292076416,6.41210604,3119.1,3118.2,1.92922943]
["bitfinex","ETHUSD",1765292077516,9.61815906,3119.1,3118.3,0.515]
["bitfinex","ETHUSD",1765292077814,0.405504,3119.0,3118.3,0.515]
["bitfinex","ETHUSD",1765292078018,13.78622799,3119.1,3118.3,0.515]
["bitfinex","ETHUSD",1765292078019,7.37412195,3119.1,3118.3,0.515]
["bitfinex","ETHUSD",1765292078180,6.41210604,3119.1,3118.4,1.92922943]
["bitfinex","ETHUSD",1765292079286,6.41210604,3119.1,3118.6,1.92922943]
["bitfinex","ETHUSD",1765292079481,6.41210604,3119.1,3118.7,0.515]
["bitfinex","ETHUSD",1765292080105,0.58247529,3119.2,3118.7,0.515]
["bitfinex","ETHUSD",1765292080502,0.002,3119.2,3118.7,0.515]
["bitfinex","ETHUSD",1765292084421,0.405504,3119.1,3118.0,1.92922943]
["bitfinex","ETHUSD",1765292084621,0.405504,3119.1,3117.6,1.92922943]
["bitfinex","ETHUSD",1765292084801,0.405504,3119.1,3117.7,0.514]
["bitfinex","ETHUSD",1765292085190,0.405504,3119.1,3117.8,1.92922943]
["bitfinex","ETHUSD",1765292086092,0.404704,3119.1,3117.7,0.514]
["bitfinex","ETHUSD",1765292086309,0.58047529,3118.9,3117.7,0.514]
["bitfinex","ETHUSD",1765292086511,1.66112543,3118.8,3117.7,0.514]
["bitfinex","ETHUSD",1765292087230,0.514,3118.7,3117.7,0.514]
["bitfinex","ETHUSD",1765292088108,0.405504,3118.6,3117.7,0.514]
["bitfinex","ETHUSD",1765292088318,1.09447529,3118.7,3117.7,0.514]
["bitfinex","ETHUSD",1765292088319,0.405504,3118.3,3117.7,0.514]
["bitfinex","ETHUSD",1765292088699,0.405504,3118.3,3117.3,2.44322943]
["bitfinex","ETHUSD",1765292089937,0.58047529,3118.4,3117.7,1.92922943]
["bitfinex","ETHUSD",1765292090101,0.58047529,3118.4,3117.8,0.514]
["bitfinex","ETHUSD",1765292090930,9.62062662,3118.3,3117.8,0.514]
["bitfinex","ETHUSD",1765292091233,9.62062662,3118.3,3117.9,1.92922943]
["bitfinex","ETHUSD",1765292091602,6.41375108,3118.3,3117.9,1.92922943]
["bitfinex","ETHUSD",1765292092030,9.62062662,3118.3,3117.8,0.514]
["bitfinex","ETHUSD",1765292092702,9.62062662,3118.3,3117.9,0.514]
["bitfinex","ETHUSD",1765292093533,6.41375108,3118.3,3117.9,0.514]
["bitfinex","ETHUSD",1765292093851,9.62062662,3118.3,3117.9,0.514]
["bitfinex","ETHUSD",1765292094426,6.41375108,3118.3,3118.0,1.92922943]
["bitfinex","ETHUSD",1765292094806,3.2063087,3118.9,3118.0,1.92922943]
["bitfinex","ETHUSD",1765292094807,3.20636142,3118.8,3118.2,1.92922943]
["bitfinex","ETHUSD",1765292095103,6.41272284,3118.8,3118.2,1.92922943]
["bitfinex","ETHUSD",1765292095307,6.41272284,3118.8,3118.4,1.92922943]
["bitfinex","ETHUSD",1765292095908,9.61908426,3118.8,3118.4,1.92922943]
["bitfinex","ETHUSD",1765292096802,3.20636142,3118.8,3118.3,0.514]
["bitfinex","ETHUSD",1765292097044,0.98597929,3118.7,3118.3,0.514]
["bitfinex","ETHUSD",1765292097204,0.98597929,3118.7,3117.9,0.514]
["bitfinex","ETHUSD",1765292098822,0.98597929,3118.5,3117.9,0.514]
["bitfinex","ETHUSD",1765292099344,0.98597929,3118.5,3117.3,1.92922943]
["bitfinex","ETHUSD",1765292099515,0.98597929,3118.5,3117.7,1.92922943]
["bitfinex","ETHUSD",1765292099714,6.41313408,3118.6,3117.9,1.92922943]
["bitfinex","ETHUSD",1765292100047,6.41313408,3118.6,3118.3,1.92922943]
["bitfinex","ETHUSD",1765292100209,3.20641341,3118.8,3118.3,1.92922943]
["bitfinex","ETHUSD",1765292100210,3.20636142,3118.8,3118.3,1.92922943]
["bitfinex","ETHUSD",1765292100537,0.002,3119.2,3118.3,1.92922943]
["bitfinex","ETHUSD",1765292100746,0.002,3119.2,3118.4,3.39969564]
["bitfinex","ETHUSD",1765292100911,0.002,3119.2,3118.5,0.514]
["bitfinex","ETHUSD",1765292102217,0.002,3119.2,3119.1,1.92922943]
["bitfinex","ETHUSD",1765292102414,0.002,3119.2,3119.1,2.44322943]
["bitfinex","ETHUSD",1765292102829,0.002,3119.2,3119.1,0.514]
["bitfinex","ETHUSD",1765292103454,0.002,3119.2,3118.9,1.92922943]
["bitfinex","ETHUSD",1765292103622,0.002,3119.2,3119.0,0.514]
["bitfinex","ETHUSD",1765292105257,0.002,3119.2,3119.1,1.92922943]
["bitfinex","ETHUSD",1765292105459,0.002,3119.2,3119.0,0.75832294]
["bitfinex","ETHUSD",1765292105659,0.002,3119.2,3119.1,1.92922943]
["bitfinex","ETHUSD",1765292106038,0.002,3119.2,3119.0,0.75832294]
["bitfinex","ETHUSD",1765292106228,0.002,3119.2,3119.0,0.514]
["bitfinex","ETHUSD",1765292106427,0.002,3119.2,3119.1,1.92922943]
["bitfinex","ETHUSD",1765292106667,0.002,3119.2,3119.0,0.514]
["bitfinex","ETHUSD",1765292107674,0.002,3119.2,3119.1,0.514]
["bitfinex","ETHUSD",1765292108159,0.002,3119.2,3117.5,1.92922943]
["bitfinex","ETHUSD",1765292108358,0.002,3119.2,3118.0,0.514]
["bitfinex","ETHUSD",1765292108536,0.002,3119.2,3118.0,2.44322943]
["bitfinex","ETHUSD",1765292108737,0.407504,3119.2,3118.0,2.44322943]
["bitfinex","ETHUSD",1765292108939,0.405504,3119.0,3118.0,0.514]
["bitfinex","ETHUSD",1765292110150,0.404704,3119.0,3118.0,0.514]
["bitfinex","ETHUSD",1765292110937,0.58047529,3118.8,3118.0,0.514]
["bitfinex","ETHUSD",1765292111939,0.58047529,3118.8,3118.1,1.92922943]
["bitfinex","ETHUSD",1765292112332,0.58047529,3118.8,3118.0,0.514]
["bitfinex","ETHUSD",1765292112535,0.405504,3118.7,3118.0,0.514]
["bitfinex","ETHUSD",1765292112955,0.405504,3118.4,3118.0,0.514]
["bitfinex","ETHUSD",1765292113634,0.58047529,3118.5,3118.0,0.514]
["bitfinex","ETHUSD",1765292114271,6.41313408,3118.6,3118.0,0.514]
["bitfinex","ETHUSD",1765292114272,6.41313408,3118.6,3118.3,1.92922943]
["bitfinex","ETHUSD",1765292115045,0.58047529,3118.7,3118.3,1.92922943]
["bitfinex","ETHUSD",1765292115475,0.58047529,3118.7,3118.1,1.92922943]
["bitfinex","ETHUSD",1765292116542,1.92107712,3118.7,3118.0,0.514]
["bitfinex","ETHUSD",1765292117275,9.61970112,3118.6,3118.0,0.514]
["bitfinex","ETHUSD",1765292117588,0.58047529,3118.5,3118.0,0.514]
["bitfinex","ETHUSD",1765292117943,0.58047529,3118.5,3118.1,0.514]
["bitfinex","ETHUSD",1765292118143,2.05520982,3118.5,3118.1,0.514]
["bitfinex","ETHUSD",1765292119378,6.4135454,3118.4,3118.1,0.514]
["bitfinex","ETHUSD",1765292121770,9.6203181,3118.4,3117.9,0.514]
["bitfinex","ETHUSD",1765292124167,0.98597929,3118.3,3117.9,0.514]
["bitfinex","ETHUSD",1765292124551,0.58047529,3118.3,3117.9,0.514]
["bitfinex","ETHUSD",1765292125357,6.4135454,3118.4,3118.0,1.92922943]
["bitfinex","ETHUSD",1765292125559,0.58047529,3118.4,3118.0,1.92922943]
["bitfinex","ETHUSD",1765292127658,6.41375108,3118.3,3118.0,1.92922943]
["bitfinex","ETHUSD",1765292127863,3.20687554,3118.3,3118.0,1.92922943]
["bitfinex","ETHUSD",1765292128062,6.41375108,3118.3,3118.0,1.92922943]
["bitfinex","ETHUSD",1765292128268,6.41375108,3118.3,3118.0,0.46167818]
["bitfinex","ETHUSD",1765292128594,9.62062662,3118.3,3117.9,0.514]
["bitfinex","ETHUSD",1765292128790,0.58047529,3118.2,3116.9,1.92922943]
["bitfinex","ETHUSD",1765292129013,0.405504,3118.1,3117.4,0.514]
["bitfinex","ETHUSD",1765292129662,12.82873636,3118.0,3117.4,0.514]
["bitfinex","ETHUSD",1765292129862,11.00302384,3118.0,3117.4,0.514]
["bitfinex","ETHUSD",1765292130103,0.98597929,3117.9,3117.4,0.514]
["bitfinex","ETHUSD",1765292130262,0.98597929,3117.9,3116.6,0.001]
["bitfinex","ETHUSD",1765292130264,0.98597929,3117.5,3116.6,0.001]
["bitfinex","ETHUSD",1765292130893,1.49997929,3117.5,3116.6,0.001]
["bitfinex","ETHUSD",1765292131794,12.83120548,3117.4,3116.6,0.001]
["bitfinex","ETHUSD",1765292132094,0.405504,3117.2,3116.6,0.001]
["bitfinex","ETHUSD",1765292132275,0.405504,3117.2,3116.6,1.93022943]
["bitfinex","ETHUSD",1765292132682,0.405504,3117.2,3116.6,0.001]
["bitfinex","ETHUSD",1765292133966,0.98597929,3117.0,3116.6,0.001]
["bitfinex","ETHUSD",1765292134365,0.98517929,3117.0,3116.6,0.001]
["bitfinex","ETHUSD",1765292135371,2.04613025,3117.0,3116.6,0.001]
["bitfinex","ETHUSD",1765292136170,0.58047529,3116.8,3116.6,0.001]
["bitfinex","ETHUSD",1765292136371,0.405504,3116.7,3116.6,0.001]
["bitfinex","ETHUSD",1765292137103,0.919504,3116.7,3116.2,0.001]
["bitfinex","ETHUSD",1765292138697,0.98597929,3116.5,3116.2,0.001]
["bitfinex","ETHUSD",1765292138943,0.405504,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765292139981,0.58047529,3116.5,3116.2,0.001]
["bitfinex","ETHUSD",1765292140595,3.2088307,3116.4,3116.2,0.001]
["bitfinex","ETHUSD",1765292141793,6.4166319,3116.9,3116.2,0.001]
["bitfinex","ETHUSD",1765292141999,0.58047529,3116.8,3116.2,0.001]
["bitfinex","ETHUSD",1765292142805,9.62556549,3116.7,3116.2,0.001]
["bitfinex","ETHUSD",1765292143776,6.41704366,3116.7,3116.2,0.001]
["bitfinex","ETHUSD",1765292144408,0.98597929,3116.6,3116.2,0.001]
["bitfinex","ETHUSD",1765292144919,10.26726986,3116.7,3116.2,0.001]
["bitfinex","ETHUSD",1765292144920,0.98597929,3116.4,3116.2,0.001]
["bitfinex","ETHUSD",1765292145994,0.58047529,3116.4,3116.2,0.001]
["bitfinex","ETHUSD",1765292146882,3.78940896,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765292147387,4.19491296,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765292147591,5.25616021,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765292149682,3.78940896,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765292149890,3.20893367,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765292150994,6.4166319,3116.9,3116.2,0.001]
["bitfinex","ETHUSD",1765292152135,9.62494785,3116.9,3116.2,0.001]
["bitfinex","ETHUSD",1765292152286,0.405504,3116.8,3116.2,0.001]
["bitfinex","ETHUSD",1765292152610,1.32387678,3116.7,3116.2,0.001]
["bitfinex","ETHUSD",1765292152812,12.8332638,3116.9,3116.2,0.001]
["bitfinex","ETHUSD",1765292152813,6.4166319,3116.9,3116.2,0.001]
["bitfinex","ETHUSD",1765292153013,3.20800718,3117.2,3116.2,0.001]
["bitfinex","ETHUSD",1765292153383,6.41601436,3117.2,3116.2,0.001]
["bitfinex","ETHUSD",1765292153585,3.20729312,3117.9,3116.2,0.58147529]
["bitfinex","ETHUSD",1765292154023,6.41436818,3118.0,3116.8,1.92922943]
["bitfinex","ETHUSD",1765292154198,6.41436818,3118.0,3116.9,1.28739823]
["bitfinex","ETHUSD",1765292155201,3.20891438,3118.3,3116.9,1.28739823]
["bitfinex","ETHUSD",1765292155202,0.002,3118.3,3117.6,1.92922943]
["bitfinex","ETHUSD",1765292155392,0.002,3118.3,3117.7,0.514]
["bitfinex","ETHUSD",1765292158127,0.002,3118.3,3117.7,3.72148252]
["bitfinex","ETHUSD",1765292158423,0.002,3118.3,3118.1,1.92922943]
["bitfinex","ETHUSD",1765292158618,0.0012,3118.3,3118.2,0.19292294]
["bitfinex","ETHUSD",1765292158818,0.0012,3118.3,3118.2,0.70692294]
["bitfinex","ETHUSD",1765292159126,0.0012,3118.3,3118.2,1.28739823]
["bitfinex","ETHUSD",1765292159328,0.0012,3118.3,3118.2,4.49437661]
["bitfinex","ETHUSD",1765292160600,0.002,3119.2,3118.4,0.58047529]
["bitfinex","ETHUSD",1765292160801,0.002,3119.2,3118.3,8.862432]
["bitfinex","ETHUSD",1765292160802,0.002,3119.2,3119.0,6.8161348]
["bitfinex","ETHUSD",1765292160995,0.002,3119.2,3119.1,0.514]
["bitfinex","ETHUSD",1765292161193,0.002,3119.2,3119.1,3.72005302]
["bitfinex","ETHUSD",1765292161404,0.002,3120.0,3119.5,0.58047529]
["bitfinex","ETHUSD",1765292161626,0.002,3120.0,3119.6,0.514]
["bitfinex","ETHUSD",1765292163427,0.002,3120.0,3119.4,1.92922943]
["bitfinex","ETHUSD",1765292163643,0.002,3120.0,3119.5,0.514]
["bitfinex","ETHUSD",1765292165148,0.002,3120.0,3119.8,1.92922943]
["bitfinex","ETHUSD",1765292165359,0.002,3120.0,3119.9,0.25097047]
["bitfinex","ETHUSD",1765292165855,0.002,3120.0,3119.9,4.03667669]
["bitfinex","ETHUSD",1765292166359,0.002,3121.3,3120.0,0.58047529]
["bitfinex","ETHUSD",1765292166534,0.002,3121.3,3120.1,0.514]
["bitfinex","ETHUSD",1765292167263,0.002,3121.3,3120.6,1.92922943]
["bitfinex","ETHUSD",1765292167564,0.002,3121.3,3120.7,0.514]
["bitfinex","ETHUSD",1765292168254,0.002,3121.3,3120.6,0.514]
["bitfinex","ETHUSD",1765292169452,0.002,3121.3,3119.9,0.514]
["bitfinex","ETHUSD",1765292169453,0.405504,3121.0,3119.9,0.514]
["bitfinex","ETHUSD",1765292170460,0.58047529,3121.1,3120.2,1.92922943]
["bitfinex","ETHUSD",1765292170635,0.405504,3121.0,3118.4,4.16975691]
["bitfinex","ETHUSD",1765292170841,1.42472031,3121.0,3118.7,5.043702]
["bitfinex","ETHUSD",1765292171070,1.42472031,3121.0,3119.3,0.58047529]
["bitfinex","ETHUSD",1765292171223,1.42472031,3121.0,3119.4,0.513]
["bitfinex","ETHUSD",1765292171428,0.405504,3120.6,3119.4,0.513]
["bitfinex","ETHUSD",1765292171829,0.98597929,3120.6,3119.0,1.92922943]
["bitfinex","ETHUSD",1765292172059,0.98597929,3120.6,3119.4,0.513]
["bitfinex","ETHUSD",1765292172929,0.98597929,3120.6,3119.5,0.03205641]
["bitfinex","ETHUSD",1765292173131,0.405504,3120.4,3119.5,0.03205641]
["bitfinex","ETHUSD",1765292173564,3.40479356,3120.9,3119.5,0.03205641]
["bitfinex","ETHUSD",1765292173565,6.40964008,3120.3,3119.5,0.03205641]
["bitfinex","ETHUSD",1765292173932,6.40964008,3120.3,3119.4,2.44222943]
["bitfinex","ETHUSD",1765292174261,6.40964008,3120.3,3119.6,1.92922943]
["bitfinex","ETHUSD",1765292177588,6.40861316,3120.8,3120.1,0.03205025]
["bitfinex","ETHUSD",1765292177964,9.61291974,3120.8,3120.0,0.513]
["bitfinex","ETHUSD",1765292178683,6.40861316,3120.8,3120.0,0.75722294]
["bitfinex","ETHUSD",1765292178902,9.61291974,3120.8,3120.0,0.75722294]
["bitfinex","ETHUSD",1765292179962,6.40861316,3120.8,3120.1,1.92922943]
["bitfinex","ETHUSD",1765292180169,6.40861316,3120.8,3120.2,0.26864524]
["bitfinex","ETHUSD",1765292180396,3.20430658,3120.8,3120.3,1.92922943]
["bitfinex","ETHUSD",1765292180601,3.20410124,3121.0,3120.4,0.02438634]
["bitfinex","ETHUSD",1765292180902,3.20410124,3121.0,3120.5,0.513]
["bitfinex","ETHUSD",1765292181063,6.40820248,3121.0,3120.5,0.513]
["bitfinex","ETHUSD",1765292181388,3.20410124,3121.0,3120.5,0.513]
["bitfinex","ETHUSD",1765292181565,6.40820248,3121.0,3120.5,0.513]
["bitfinex","ETHUSD",1765292181763,0.002,3121.3,3120.5,0.513]
["bitfinex","ETHUSD",1765292181966,0.002,3121.3,3120.5,0.75722294]
["bitfinex","ETHUSD",1765292182769,0.406704,3121.3,3120.5,0.75722294]
["bitfinex","ETHUSD",1765292182969,0.406704,3121.3,3120.5,0.513]
["bitfinex","ETHUSD",1765292183865,0.405504,3121.1,3120.2,0.26864524]
["bitfinex","ETHUSD",1765292184068,0.405504,3121.1,3120.3,0.513]
["bitfinex","ETHUSD",1765292184365,0.98597929,3121.1,3120.3,0.513]
["bitfinex","ETHUSD",1765292185205,0.98597929,3121.1,3119.6,1.92922943]
["bitfinex","ETHUSD",1765292185374,0.98597929,3121.1,3119.7,0.513]
["bitfinex","ETHUSD",1765292185567,0.405504,3120.9,3119.8,0.24422294]
["bitfinex","ETHUSD",1765292185992,0.405504,3120.7,3119.8,0.24422294]
["bitfinex","ETHUSD",1765292186920,0.405504,3120.7,3119.7,0.513]
["bitfinex","ETHUSD",1765292187510,0.405504,3120.7,3119.6,1.92922943]
["bitfinex","ETHUSD",1765292187511,0.98597929,3120.7,3119.8,0.513]
["bitfinex","ETHUSD",1765292188011,0.405504,3120.5,3119.8,0.513]
["bitfinex","ETHUSD",1765292188199,0.405504,3120.3,3118.7,1.92922943]
["bitfinex","ETHUSD",1765292188377,0.405504,3120.3,3118.8,1.09347529]
["bitfinex","ETHUSD",1765292188707,0.405504,3120.3,3118.9,0.01840947]
["bitfinex","ETHUSD",1765292188898,0.405504,3120.4,3119.2,1.92922943]
["bitfinex","ETHUSD",1765292189082,0.405504,3120.4,3119.3,0.513]
["bitfinex","ETHUSD",1765292189283,0.405504,3120.4,3119.4,0.24422294]
["bitfinex","ETHUSD",1765292189509,0.58047529,3120.5,3119.4,2.17345237]
["bitfinex","ETHUSD",1765292190108,0.58047529,3120.5,3119.6,1.92922943]
["bitfinex","ETHUSD",1765292190109,6.40943468,3120.4,3119.6,1.92922943]
["bitfinex","ETHUSD",1765292190904,6.40943468,3120.4,3119.6,5.13475406]
["bitfinex","ETHUSD",1765292191104,6.40943468,3120.4,3119.7,0.51347541]
["bitfinex","ETHUSD",1765292191277,3.20471734,3120.4,3119.8,2.44222943]
["bitfinex","ETHUSD",1765292191472,6.40861316,3120.8,3120.0,1.92922943]
["bitfinex","ETHUSD",1765292192120,0.58047529,3121.1,3119.8,2.44222943]
["bitfinex","ETHUSD",1765292192321,0.405504,3121.0,3119.8,2.44222943]
["bitfinex","ETHUSD",1765292192519,0.405504,3121.0,3119.9,0.29557048]
["bitfinex","ETHUSD",1765292193696,0.405504,3121.0,3119.8,0.513]
["bitfinex","ETHUSD",1765292194128,0.405504,3120.8,3119.8,0.513]
["bitfinex","ETHUSD",1765292196111,0.405504,3120.6,3119.8,0.513]
["bitfinex","ETHUSD",1765292198236,9.61384392,3120.5,3119.8,0.513]
["bitfinex","ETHUSD",1765292198539,10.57522831,3120.5,3119.8,0.513]
["bitfinex","ETHUSD",1765292198729,9.61384392,3120.5,3119.8,0.513]
["bitfinex","ETHUSD",1765292199449,0.405504,3120.4,3119.4,0.24422294]
["bitfinex","ETHUSD",1765292199618,0.98597929,3120.4,3119.5,0.513]
["bitfinex","ETHUSD",1765292200332,0.405504,3120.2,3119.5,0.513]
["bitfinex","ETHUSD",1765292201447,0.98597929,3120.2,3119.5,0.513]
["bitfinex","ETHUSD",1765292201818,0.405504,3120.2,3119.5,0.513]
["bitfinex","ETHUSD",1765292202218,9.61507641,3120.1,3119.5,0.513]
["bitfinex","ETHUSD",1765292202529,10.93761646,3120.1,3119.5,0.513]
["bitfinex","ETHUSD",1765292203332,14.14264193,3120.1,3119.5,0.513]
["bitfinex","ETHUSD",1765292203535,10.93761646,3120.1,3119.5,0.513]
["bitfinex","ETHUSD",1765292204444,0.98597929,3120.0,3118.6,0.001]
["bitfinex","ETHUSD",1765292204648,0.405504,3119.8,3118.8,0.513]
["bitfinex","ETHUSD",1765292206127,1.83336467,3119.9,3118.9,1.92922943]
["bitfinex","ETHUSD",1765292206128,0.405504,3119.9,3118.9,1.92922943]
["bitfinex","ETHUSD",1765292206324,0.58047529,3119.7,3118.9,1.92922943]
["bitfinex","ETHUSD",1765292206528,0.58047529,3119.7,3118.8,0.513]
["bitfinex","ETHUSD",1765292206966,0.57967529,3119.7,3118.8,0.513]
["bitfinex","ETHUSD",1765292207863,0.57967529,3119.7,3118.9,1.92922943]
["bitfinex","ETHUSD",1765292208168,0.57967529,3119.7,3119.0,0.24422294]
["bitfinex","ETHUSD",1765292208469,6.41107834,3119.6,3119.0,0.24422294]
["bitfinex","ETHUSD",1765292209342,9.61661751,3119.6,3119.0,0.24422294]
["bitfinex","ETHUSD",1765292209753,6.41107834,3119.6,3119.0,0.24422294]
["bitfinex","ETHUSD",1765292210972,9.61661751,3119.6,3119.0,0.24422294]
["bitfinex","ETHUSD",1765292211658,6.41107834,3119.6,3119.1,0.21734524]
["bitfinex","ETHUSD",1765292212168,3.20553917,3119.6,3119.1,0.21734524]
["bitfinex","ETHUSD",1765292212468,9.61661751,3119.6,3119.1,0.21734524]
["bitfinex","ETHUSD",1765292212672,0.405504,3119.5,3118.6,0.001]
["bitfinex","ETHUSD",1765292212970,9.61723407,3119.4,3118.7,0.513]
["bitfinex","ETHUSD",1765292213351,0.405504,3119.3,3118.7,0.513]
["bitfinex","ETHUSD",1765292214945,6.41190048,3119.2,3118.7,0.513]
["bitfinex","ETHUSD",1765292215151,3.20595024,3119.2,3118.7,0.513]
["bitfinex","ETHUSD",1765292215353,3.20497587,3120.2,3118.8,1.92922943]
["bitfinex","ETHUSD",1765292215354,3.20584025,3119.4,3118.8,1.92922943]
["bitfinex","ETHUSD",1765292215648,3.20584025,3119.4,3119.0,1.92922943]
["bitfinex","ETHUSD",1765292216076,3.20543642,3119.7,3119.0,1.92922943]
["bitfinex","ETHUSD",1765292216281,6.41088044,3119.7,3119.2,1.92922943]
["bitfinex","ETHUSD",1765292216581,3.20543642,3119.7,3119.3,0.513]
["bitfinex","ETHUSD",1765292216752,3.20543642,3119.7,3119.4,0.24422294]
["bitfinex","ETHUSD",1765292216753,6.41088044,3119.7,3119.4,0.24422294]
["bitfinex","ETHUSD",1765292216948,0.405504,3120.0,3119.3,0.513]
["bitfinex","ETHUSD",1765292217153,0.98597929,3120.0,3119.3,0.513]
["bitfinex","ETHUSD",1765292217358,0.405504,3120.0,3119.3,0.513]
["bitfinex","ETHUSD",1765292218790,0.405504,3120.0,3118.7,1.92922943]
["bitfinex","ETHUSD",1765292218996,16.02615465,3119.9,3118.8,0.513]
["bitfinex","ETHUSD",1765292219159,0.405504,3119.7,3118.8,0.513]
["bitfinex","ETHUSD",1765292220898,0.405504,3119.7,3118.6,0.001]
["bitfinex","ETHUSD",1765292221190,0.98597929,3119.5,3118.6,0.001]
["bitfinex","ETHUSD",1765292221358,1.49897929,3119.5,3118.6,0.001]
["bitfinex","ETHUSD",1765292222700,0.405504,3119.1,3118.6,0.001]
["bitfinex","ETHUSD",1765292223024,0.405504,3118.9,3118.6,0.001]
["bitfinex","ETHUSD",1765292223189,0.98597929,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1765292224420,0.58047529,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1765292224712,6.41107834,3119.6,3118.6,0.001]
["bitfinex","ETHUSD",1765292224887,9.61661751,3119.6,3118.6,0.001]
["bitfinex","ETHUSD",1765292225211,0.96166175,3119.6,3118.6,0.001]
["bitfinex","ETHUSD",1765292225415,0.58047529,3119.7,3118.6,0.001]
["bitfinex","ETHUSD",1765292226097,0.405504,3119.6,3118.6,0.001]
["bitfinex","ETHUSD",1765292226923,0.405504,3119.4,3118.6,0.001]
["bitfinex","ETHUSD",1765292227119,0.405504,3119.1,3118.6,0.001]
["bitfinex","ETHUSD",1765292227295,0.58047529,3119.2,3118.6,0.001]
["bitfinex","ETHUSD",1765292227502,0.405504,3119.1,3118.6,0.001]
["bitfinex","ETHUSD",1765292229906,6.41231162,3119.0,3118.6,0.001]
["bitfinex","ETHUSD",1765292231318,6.41151162,3119.0,3118.6,0.001]
["bitfinex","ETHUSD",1765292232191,0.405504,3119.5,3118.6,0.001]
["bitfinex","ETHUSD",1765292232520,4.47654633,3122.0,3118.6,0.001]
["bitfinex","ETHUSD",1765292232521,3.20574469,3119.4,3118.6,0.001]
["bitfinex","ETHUSD",1765292232820,3.2051282,3120.0,3118.8,1.92922943]
["bitfinex","ETHUSD",1765292232986,0.405504,3119.9,3118.8,1.92922943]
["bitfinex","ETHUSD",1765292233191,0.58047529,3119.9,3118.8,1.92922943]
["bitfinex","ETHUSD",1765292233419,0.58047529,3119.9,3118.9,0.21223524]
["bitfinex","ETHUSD",1765292233619,0.405504,3119.8,3118.9,0.21223524]
["bitfinex","ETHUSD",1765292233823,0.405504,3119.8,3118.7,0.19312294]
["bitfinex","ETHUSD",1765292234127,0.405504,3119.8,3118.6,0.001]
["bitfinex","ETHUSD",1765292234887,0.405504,3119.5,3118.6,0.001]
["bitfinex","ETHUSD",1765292237316,3.20574469,3119.4,3118.7,1.92922943]
["bitfinex","ETHUSD",1765292237524,6.41148938,3119.4,3118.6,0.001]
["bitfinex","ETHUSD",1765292237724,0.405504,3119.3,3118.6,0.19412294]
["bitfinex","ETHUSD",1765292238702,0.405504,3119.3,3118.6,0.001]
["bitfinex","ETHUSD",1765292239633,0.405504,3119.1,3118.6,0.001]
["bitfinex","ETHUSD",1765292240941,0.98597929,3119.1,3118.6,0.001]
["bitfinex","ETHUSD",1765292241650,0.405504,3118.8,3118.6,0.001]
["bitfinex","ETHUSD",1765292243459,0.98597929,3118.6,3118.0,0.001]
["bitfinex","ETHUSD",1765292243611,0.98597929,3118.1,3118.0,0.001]
["bitfinex","ETHUSD",1765292244946,3.16630329,3118.1,3118.0,0.001]
["bitfinex","ETHUSD",1765292245212,0.405504,3117.9,3116.2,0.001]
["bitfinex","ETHUSD",1765292245521,0.98597929,3117.3,3116.2,0.001]
["bitfinex","ETHUSD",1765292245720,0.98597929,3117.1,3116.2,0.001]
["bitfinex","ETHUSD",1765292247628,0.98597929,3116.9,3116.2,0.001]
["bitfinex","ETHUSD",1765292248438,6.41642604,3117.0,3116.2,0.001]
["bitfinex","ETHUSD",1765292248647,3.20821302,3117.0,3116.2,0.001]
["bitfinex","ETHUSD",1765292248949,3.20821302,3117.0,3116.3,1.92922943]
["bitfinex","ETHUSD",1765292249148,3.20821302,3117.0,3116.4,0.19302294]
["bitfinex","ETHUSD",1765292249445,6.41642604,3117.0,3116.4,0.19302294]
["bitfinex","ETHUSD",1765292249840,0.58047529,3117.2,3116.4,0.19302294]
["bitfinex","ETHUSD",1765292251153,0.405504,3117.1,3116.2,0.001]
["bitfinex","ETHUSD",1765292251722,0.405504,3116.9,3116.2,0.001]
["bitfinex","ETHUSD",1765292252849,0.98597929,3116.9,3116.2,0.001]
["bitfinex","ETHUSD",1765292253341,0.405504,3116.9,3116.2,0.001]
["bitfinex","ETHUSD",1765292253848,3.20841889,3116.8,3116.2,0.001]
["bitfinex","ETHUSD",1765292254051,3.20841889,3116.8,3116.3,1.92922943]
["bitfinex","ETHUSD",1765292254223,6.41539694,3117.5,3116.5,1.92922943]
["bitfinex","ETHUSD",1765292254425,6.41539694,3117.5,3116.7,1.92922943]
["bitfinex","ETHUSD",1765292254626,0.405504,3117.4,3116.7,1.92922943]
["bitfinex","ETHUSD",1765292255636,0.404704,3117.4,3116.7,1.92922943]
["bitfinex","ETHUSD",1765292256137,6.41580854,3117.3,3116.5,1.92922943]
["bitfinex","ETHUSD",1765292256335,9.62371281,3117.3,3116.5,0.40514818]
["bitfinex","ETHUSD",1765292256531,6.41580854,3117.3,3116.2,5.13921875]
["bitfinex","ETHUSD",1765292257254,6.41580854,3117.3,3116.3,3.20892144]
["bitfinex","ETHUSD",1765292257654,6.41580854,3117.3,3116.4,1.92922943]
["bitfinex","ETHUSD",1765292258559,0.405504,3117.3,3116.2,1.93022943]
["bitfinex","ETHUSD",1765292258755,0.405504,3117.3,3116.2,3.20998423]
["bitfinex","ETHUSD",1765292258957,0.405504,3117.3,3116.3,0.51392137]
["bitfinex","ETHUSD",1765292259757,0.98597929,3117.3,3116.2,0.001]
["bitfinex","ETHUSD",1765292260655,0.405504,3117.1,3116.2,0.001]
["bitfinex","ETHUSD",1765292261856,0.405504,3117.1,3116.3,1.92922943]
["bitfinex","ETHUSD",1765292262660,3.20821302,3117.0,3116.3,5.13811292]
["bitfinex","ETHUSD",1765292262828,3.20821302,3117.0,3116.4,0.83480711]
["bitfinex","ETHUSD",1765292263032,3.20821302,3117.0,3116.5,1.92922943]
["bitfinex","ETHUSD",1765292263358,6.82162568,3117.2,3116.5,1.92922943]
["bitfinex","ETHUSD",1765292264457,10.02972925,3117.2,3116.4,0.83480711]
["bitfinex","ETHUSD",1765292264645,13.23783282,3117.2,3116.2,0.001]
["bitfinex","ETHUSD",1765292264852,0.58047529,3117.1,3116.2,0.001]
["bitfinex","ETHUSD",1765292265249,0.405504,3117.0,3116.2,0.001]
["bitfinex","ETHUSD",1765292266630,0.98597929,3116.8,3116.2,0.001]
["bitfinex","ETHUSD",1765292266830,2.408454,3116.8,3116.2,0.001]
["bitfinex","ETHUSD",1765292268662,0.405504,3116.6,3116.2,0.001]
["bitfinex","ETHUSD",1765292269537,0.98597929,3116.6,3116.2,0.001]
["bitfinex","ETHUSD",1765292270636,0.405504,3116.4,3116.2,0.001]
["bitfinex","ETHUSD",1765292271234,0.98597929,3116.4,3116.2,0.001]
["bitfinex","ETHUSD",1765292271434,1.14584748,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765292272662,4.93525644,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765292279679,4.93445644,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765292280988,11.49881044,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765292281192,4.93445644,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765292284575,8.31245644,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765292284989,0.98597929,3115.8,3115.4,0.001]
["bitfinex","ETHUSD",1765292285296,0.98597929,3115.4,3115.1,0.001]
["bitfinex","ETHUSD",1765292286725,0.405504,3115.4,3115.1,0.001]
["bitfinex","ETHUSD",1765292286879,3.20975766,3115.5,3115.1,0.001]
["bitfinex","ETHUSD",1765292287086,3.20876091,3116.5,3115.1,0.001]
["bitfinex","ETHUSD",1765292287087,0.12860102,3117.3,3115.1,0.001]
["bitfinex","ETHUSD",1765292287388,6.82050174,3118.3,3115.2,0.77349823]
["bitfinex","ETHUSD",1765292287389,12.83202872,3117.2,3115.2,0.77349823]
["bitfinex","ETHUSD",1765292287588,0.58047529,3117.1,3115.2,0.77349823]
["bitfinex","ETHUSD",1765292288390,0.405504,3117.0,3115.2,0.77349823]
["bitfinex","ETHUSD",1765292288781,0.58047529,3117.1,3115.2,0.77349823]
["bitfinex","ETHUSD",1765292289222,12.83285208,3117.0,3115.5,1.92922943]
["bitfinex","ETHUSD",1765292289419,1.28328521,3116.9,3115.6,0.19292294]
["bitfinex","ETHUSD",1765292289719,0.405504,3116.8,3115.6,0.19292294]
["bitfinex","ETHUSD",1765292290120,0.405504,3116.8,3115.7,1.92922943]
["bitfinex","ETHUSD",1765292291423,0.405504,3116.5,3115.7,1.92922943]
["bitfinex","ETHUSD",1765292291584,0.405504,3116.5,3115.6,0.19292294]
["bitfinex","ETHUSD",1765292291789,0.405504,3116.5,3115.7,0.21221524]
["bitfinex","ETHUSD",1765292292199,0.405504,3116.5,3115.4,1.92922943]
["bitfinex","ETHUSD",1765292292399,0.405504,3116.5,3115.2,2.12225237]
["bitfinex","ETHUSD",1765292292815,0.405504,3116.5,3115.2,5.3323086]
["bitfinex","ETHUSD",1765292293329,0.405504,3116.3,3115.2,5.3322803]
["bitfinex","ETHUSD",1765292293542,0.405504,3116.3,3115.4,1.92922943]
["bitfinex","ETHUSD",1765292293707,0.405504,3116.3,3115.5,0.19292294]
["bitfinex","ETHUSD",1765292294618,0.98597929,3116.3,3115.2,0.19302294]
["bitfinex","ETHUSD",1765292294820,0.98597929,3116.3,3115.1,0.001]
["bitfinex","ETHUSD",1765292295522,0.405504,3116.0,3115.2,1.92922943]
["bitfinex","ETHUSD",1765292295728,0.405504,3116.0,3115.3,0.19302294]
["bitfinex","ETHUSD",1765292296693,3.20903664,3116.2,3115.6,1.92922943]
["bitfinex","ETHUSD",1765292296896,6.41704366,3116.7,3115.8,1.92922943]
["bitfinex","ETHUSD",1765292297321,16.0348919,3118.2,3115.8,5.138619]
["bitfinex","ETHUSD",1765292297526,0.405504,3118.0,3115.9,0.5138619]
["bitfinex","ETHUSD",1765292297724,5.233786,3117.9,3115.9,0.5138619]
["bitfinex","ETHUSD",1765292298026,0.98597929,3117.8,3115.8,1.92922943]
["bitfinex","ETHUSD",1765292298191,0.405504,3117.8,3115.8,1.92922943]
["bitfinex","ETHUSD",1765292298394,3.378,3118.1,3115.8,5.13865143]
["bitfinex","ETHUSD",1765292298395,0.98597929,3118.1,3115.8,5.13865143]
["bitfinex","ETHUSD",1765292298622,20.1170434,3118.2,3115.8,5.13865143]
["bitfinex","ETHUSD",1765292298623,16.91006502,3118.2,3116.0,1.92922943]
["bitfinex","ETHUSD",1765292298821,2.37325668,3118.1,3116.2,1.92922943]
["bitfinex","ETHUSD",1765292299027,0.58047529,3118.0,3116.2,1.92922943]
["bitfinex","ETHUSD",1765292299331,2.95373197,3118.1,3116.2,1.92922943]
["bitfinex","ETHUSD",1765292299529,17.13264068,3118.0,3116.3,0.21221524]
["bitfinex","ETHUSD",1765292299728,16.03592045,3118.0,3116.3,0.21221524]
["bitfinex","ETHUSD",1765292299931,0.58047529,3117.9,3116.2,1.92922943]
["bitfinex","ETHUSD",1765292300243,16.03592045,3118.0,3116.2,1.92922943]
["bitfinex","ETHUSD",1765292300524,0.58047529,3117.9,3116.2,1.92922943]
["bitfinex","ETHUSD",1765292300724,0.405504,3117.8,3116.3,3.20885381]
["bitfinex","ETHUSD",1765292301027,0.405504,3117.8,3116.4,1.92922943]
["bitfinex","ETHUSD",1765292301323,0.405504,3117.8,3116.5,0.19292294]
["bitfinex","ETHUSD",1765292301525,0.98597929,3117.6,3116.5,0.19292294]
["bitfinex","ETHUSD",1765292302927,0.98597929,3117.6,3116.6,1.92922943]
["bitfinex","ETHUSD",1765292303096,0.98597929,3117.6,3116.8,1.92922943]
["bitfinex","ETHUSD",1765292303522,0.98597929,3117.4,3116.6,1.92922943]
["bitfinex","ETHUSD",1765292303698,0.98597929,3117.4,3116.6,2.33436761]
["bitfinex","ETHUSD",1765292304033,0.98517929,3117.4,3116.6,2.33436761]
["bitfinex","ETHUSD",1765292305109,0.98517929,3117.4,3116.6,0.40513818]
["bitfinex","ETHUSD",1765292305310,0.98517929,3117.4,3116.2,1.92922943]
["bitfinex","ETHUSD",1765292305698,9.62371281,3117.3,3116.2,5.13823736]
["bitfinex","ETHUSD",1765292305899,0.405504,3117.2,3116.2,1.92922943]
["bitfinex","ETHUSD",1765292306726,0.405504,3117.2,3116.4,1.92922943]
["bitfinex","ETHUSD",1765292307032,0.405504,3117.2,3116.1,3.98250132]
["bitfinex","ETHUSD",1765292307033,0.405504,3117.2,3116.1,0.19292294]
["bitfinex","ETHUSD",1765292307235,0.405504,3117.2,3115.6,1.92922943]
["bitfinex","ETHUSD",1765292307236,1.78726101,3117.2,3116.2,1.92922943]
["bitfinex","ETHUSD",1765292307798,0.405504,3117.0,3116.2,1.92922943]
["bitfinex","ETHUSD",1765292309301,0.405504,3117.0,3116.0,1.92922943]
["bitfinex","ETHUSD",1765292310032,0.405504,3116.8,3116.0,1.92922943]
["bitfinex","ETHUSD",1765292310226,0.405504,3116.8,3115.9,1.92922943]
["bitfinex","ETHUSD",1765292310426,0.405504,3116.8,3115.9,2.1801999]
["bitfinex","ETHUSD",1765292311335,3.20831595,3116.9,3116.1,1.92922943]
["bitfinex","ETHUSD",1765292311633,3.20831595,3116.9,3116.5,1.92922943]
["bitfinex","ETHUSD",1765292311835,6.4166319,3116.9,3116.5,1.92922943]
["bitfinex","ETHUSD",1765292312034,0.98597929,3117.1,3116.5,1.92922943]
["bitfinex","ETHUSD",1765292314841,0.405504,3116.9,3116.1,1.92922943]
["bitfinex","ETHUSD",1765292315139,1.89348831,3116.9,3115.9,2.1801999]
["bitfinex","ETHUSD",1765292316244,0.405504,3116.7,3115.9,2.1801999]
["bitfinex","ETHUSD",1765292316857,0.405504,3116.7,3115.5,1.92922943]
["bitfinex","ETHUSD",1765292317434,0.98597929,3116.7,3115.5,1.92922943]
["bitfinex","ETHUSD",1765292318440,9.62587434,3116.6,3115.5,1.92922943]
["bitfinex","ETHUSD",1765292318946,9.62587434,3116.6,3115.5,5.13898512]
["bitfinex","ETHUSD",1765292319333,9.62587434,3116.6,3115.5,1.92922943]
["bitfinex","ETHUSD",1765292319530,0.98597929,3116.5,3115.1,0.001]
["bitfinex","ETHUSD",1765292320732,0.405504,3116.3,3115.1,0.001]
["bitfinex","ETHUSD",1765292322125,0.405504,3116.3,3115.2,1.92922943]
["bitfinex","ETHUSD",1765292322330,0.405504,3116.3,3115.6,1.92922943]
["bitfinex","ETHUSD",1765292322535,6.4176614,3116.4,3115.8,1.92922943]
["bitfinex","ETHUSD",1765292322732,3.20777971,3117.5,3115.9,0.19292294]
["bitfinex","ETHUSD",1765292323065,3.20777971,3117.5,3115.8,1.92922943]
["bitfinex","ETHUSD",1765292323066,0.405504,3117.4,3115.8,1.92922943]
["bitfinex","ETHUSD",1765292323254,0.58047529,3117.4,3115.6,1.92922943]
["bitfinex","ETHUSD",1765292323757,0.405504,3117.3,3115.4,1.92922943]
["bitfinex","ETHUSD",1765292324052,0.405504,3117.1,3115.4,1.92922943]
["bitfinex","ETHUSD",1765292324257,0.405504,3117.1,3115.4,2.31507532]
["bitfinex","ETHUSD",1765292324673,0.98597929,3116.9,3115.4,2.31507532]
["bitfinex","ETHUSD",1765292324827,0.98597929,3116.9,3115.4,0.38584589]
["bitfinex","ETHUSD",1765292325031,0.98597929,3116.9,3115.1,0.001]
["bitfinex","ETHUSD",1765292325254,0.98597929,3116.9,3115.2,1.92922943]
["bitfinex","ETHUSD",1765292327052,0.98597929,3116.7,3115.2,1.92922943]
["bitfinex","ETHUSD",1765292328147,0.98517929,3116.7,3115.4,1.92922943]
["bitfinex","ETHUSD",1765292329275,12.83449912,3116.6,3115.4,1.92922943]
["bitfinex","ETHUSD",1765292329456,1.34149744,3116.5,3115.4,2.31507532]
["bitfinex","ETHUSD",1765292329652,6.41724956,3116.6,3115.6,1.92922943]
["bitfinex","ETHUSD",1765292329860,6.41724956,3116.6,3116.0,1.92922943]
["bitfinex","ETHUSD",1765292330072,3.20862478,3116.6,3116.0,1.92922943]
["bitfinex","ETHUSD",1765292330374,6.41724956,3116.6,3116.0,1.92922943]
["bitfinex","ETHUSD",1765292331174,3.20844023,3116.8,3116.0,1.92922943]
["bitfinex","ETHUSD",1765292331175,0.405504,3116.7,3116.0,1.92922943]
["bitfinex","ETHUSD",1765292331384,9.62529935,3116.8,3116.1,0.19292294]
["bitfinex","ETHUSD",1765292331677,0.405504,3116.7,3116.1,0.19292294]
["bitfinex","ETHUSD",1765292332761,3.20841889,3116.8,3116.1,0.19292294]
["bitfinex","ETHUSD",1765292333178,0.405504,3116.8,3116.1,0.19292294]
["bitfinex","ETHUSD",1765292335346,6.41704366,3116.7,3116.1,0.19292294]
["bitfinex","ETHUSD",1765292335563,6.41704366,3116.7,3116.2,0.21221524]
["bitfinex","ETHUSD",1765292340382,6.41704366,3116.7,3116.3,1.92922943]
["bitfinex","ETHUSD",1765292340885,3.20852183,3116.7,3116.3,1.92922943]
["bitfinex","ETHUSD",1765292343366,0.405504,3117.0,3116.3,1.92922943]
["bitfinex","ETHUSD",1765292343566,0.405504,3117.0,3116.4,0.21414447]
["bitfinex","ETHUSD",1765292344469,0.405504,3117.1,3116.4,0.21414447]
["bitfinex","ETHUSD",1765292345371,6.41642604,3117.0,3116.4,0.21414447]
["bitfinex","ETHUSD",1765292347179,0.58047529,3117.8,3116.6,1.92922943]
["bitfinex","ETHUSD",1765292347386,0.58047529,3117.6,3116.7,0.19292294]
["bitfinex","ETHUSD",1765292347571,0.405504,3117.5,3116.8,1.92922943]
["bitfinex","ETHUSD",1765292348671,6.4149854,3117.7,3117.0,1.92922943]
["bitfinex","ETHUSD",1765292348886,6.4149854,3117.7,3117.1,0.19292294]
["bitfinex","ETHUSD",1765292349415,0.405504,3118.0,3117.1,0.19292294]
["bitfinex","ETHUSD",1765292349619,0.405504,3117.8,3117.1,0.19292294]
["bitfinex","ETHUSD",1765292351814,6.41416246,3118.1,3117.3,1.92922943]
["bitfinex","ETHUSD",1765292352112,6.41416246,3118.1,3117.4,0.19292294]
["bitfinex","ETHUSD",1765292352421,3.20811457,3118.3,3117.5,1.92922943]
["bitfinex","ETHUSD",1765292353220,0.0012,3118.3,3117.9,1.92922943]
["bitfinex","ETHUSD",1765292353588,3.20809753,3118.3,3117.9,1.92922943]
["bitfinex","ETHUSD",1765292353817,0.0012,3118.3,3117.9,1.92922943]
["bitfinex","ETHUSD",1765292354026,0.0012,3118.3,3118.0,0.51366065]
["bitfinex","ETHUSD",1765292354598,0.0012,3118.3,3117.9,1.92922943]
["bitfinex","ETHUSD",1765292355989,0.0012,3118.3,3117.4,0.19292294]
["bitfinex","ETHUSD",1765292356293,0.0012,3118.3,3117.1,0.19292294]
["bitfinex","ETHUSD",1765292356294,0.0012,3118.3,3117.2,1.92922943]
["bitfinex","ETHUSD",1765292356521,0.0012,3118.3,3117.1,0.77339823]
["bitfinex","ETHUSD",1765292356810,0.0012,3118.3,3117.1,0.19292294]
["bitfinex","ETHUSD",1765292357494,0.0012,3118.3,3117.2,1.92922943]
["bitfinex","ETHUSD",1765292357690,0.0012,3118.3,3117.2,5.13718165]
["bitfinex","ETHUSD",1765292357886,0.0012,3118.3,3117.3,0.59105799]
["bitfinex","ETHUSD",1765292357887,0.406704,3118.3,3117.3,0.59105799]
["bitfinex","ETHUSD",1765292358092,0.406704,3118.3,3117.2,5.13721439]
["bitfinex","ETHUSD",1765292358424,0.406704,3118.3,3117.4,1.92922943]
["bitfinex","ETHUSD",1765292359920,0.405504,3118.1,3117.4,1.92922943]
["bitfinex","ETHUSD",1765292360124,0.406704,3118.3,3118.0,1.92922943]
["bitfinex","ETHUSD",1765292360125,0.0012,3118.3,3118.0,1.92922943]
["bitfinex","ETHUSD",1765292360328,0.0012,3118.3,3118.1,0.83898572]
["bitfinex","ETHUSD",1765292361106,0.0012,3118.3,3118.1,2.76821515]
["bitfinex","ETHUSD",1765292361505,0.0012,3118.3,3118.2,0.58047529]
["bitfinex","ETHUSD",1765292362830,0.0012,3118.3,3118.2,3.78745367]
["bitfinex","ETHUSD",1765292365439,0.002,3118.6,3118.2,30.27567943]
["bitfinex","ETHUSD",1765292365747,0.002,3118.6,3118.5,8.97033246]
["bitfinex","ETHUSD",1765292367225,0.002,3118.6,3118.5,5.71637459]
["bitfinex","ETHUSD",1765292367421,0.002,3118.6,3118.5,5.84479519]
["bitfinex","ETHUSD",1765292368752,0.002,3118.6,3118.5,10.98084219]
["bitfinex","ETHUSD",1765292369071,0.002,3119.2,3118.7,11.781505]
["bitfinex","ETHUSD",1765292369368,0.002,3119.2,3119.1,11.65898746]
["bitfinex","ETHUSD",1765292369718,0.002,3119.2,3119.1,13.84442146]
["bitfinex","ETHUSD",1765292370147,0.002,3119.2,3119.1,13.62000146]
["bitfinex","ETHUSD",1765292370347,0.002,3119.2,3119.1,13.00586246]
["bitfinex","ETHUSD",1765292370654,0.002,3119.6,3119.1,13.00586246]
["bitfinex","ETHUSD",1765292370655,5.29e-06,3119.5,3119.2,0.98597929]
["bitfinex","ETHUSD",1765292370853,5.29e-06,3119.5,3119.3,1.49368628]
["bitfinex","ETHUSD",1765292371359,5.29e-06,3119.5,3119.4,3.91459277]
["bitfinex","ETHUSD",1765292373265,5.29e-06,3119.5,3119.4,0.70884808]
["bitfinex","ETHUSD",1765292373423,5.29e-06,3119.5,3119.4,2.63807751]
["bitfinex","ETHUSD",1765292376416,5.29e-06,3119.5,3119.4,2.50970472]
["bitfinex","ETHUSD",1765292376617,0.00120529,3119.6,3119.4,2.37312284]
["bitfinex","ETHUSD",1765292376821,0.00120529,3119.6,3119.4,2.50151747]
["bitfinex","ETHUSD",1765292377050,0.00120529,3119.6,3119.4,0.57228804]
["bitfinex","ETHUSD",1765292377253,0.00120529,3119.6,3119.0,1.92922943]
["bitfinex","ETHUSD",1765292377547,0.00120529,3119.6,3119.2,2.05763107]
["bitfinex","ETHUSD",1765292377847,0.00120529,3119.6,3119.4,1.92922943]
["bitfinex","ETHUSD",1765292380748,0.002,3120.4,3119.6,0.58047529]
["bitfinex","ETHUSD",1765292380954,0.002,3120.4,3119.8,8.97033246]
["bitfinex","ETHUSD",1765292381160,0.002,3120.4,3119.8,19.56621218]
["bitfinex","ETHUSD",1765292381456,0.002,3120.4,3119.9,0.58047529]
["bitfinex","ETHUSD",1765292382033,0.002,3120.4,3120.3,1.92922943]
["bitfinex","ETHUSD",1765292382757,0.002,3120.4,3120.3,2.8918184]
["bitfinex","ETHUSD",1765292383534,0.002,3120.4,3120.3,0.0320482]
["bitfinex","ETHUSD",1765292383746,0.002,3120.4,3120.3,0.64926759]
["bitfinex","ETHUSD",1765292385055,0.002,3120.4,3120.3,1.92922943]
["bitfinex","ETHUSD",1765292392184,0.002,3120.4,3120.3,8.97033246]
["bitfinex","ETHUSD",1765292392581,0.002,3120.4,3120.3,9.37583646]
["bitfinex","ETHUSD",1765292394287,0.002,3120.4,3120.3,2.91520872]
["bitfinex","ETHUSD",1765292394460,0.002,3120.4,3120.3,0.58047529]
["bitfinex","ETHUSD",1765292394659,0.002,3120.4,3120.3,0.83144576]
["bitfinex","ETHUSD",1765292394859,0.002,3120.4,3120.3,1.23694976]
["bitfinex","ETHUSD",1765292395080,0.002,3120.4,3120.3,0.83144576]
["bitfinex","ETHUSD",1765292395694,0.002,3120.4,3120.3,2.76067519]
["bitfinex","ETHUSD",1765292398262,0.002,3120.4,3120.3,0.25097047]
["bitfinex","ETHUSD",1765292399188,0.002,3120.4,3120.1,1.92922943]
["bitfinex","ETHUSD",1765292400189,0.002,3120.4,3119.9,2.50970472]
["bitfinex","ETHUSD",1765292400562,0.002,3120.4,3120.1,1.92922943]
["bitfinex","ETHUSD",1765292400791,0.002,3120.4,3120.3,1.92922943]
["bitfinex","ETHUSD",1765292400993,0.0012,3120.4,3120.3,2.37312284]
["bitfinex","ETHUSD",1765292401200,0.0012,3120.4,3120.3,7.23869876]
["bitfinex","ETHUSD",1765292401361,0.0012,3120.4,3119.0,2.29661633]
["bitfinex","ETHUSD",1765292401562,0.0012,3120.4,3119.3,19.057781]
["bitfinex","ETHUSD",1765292401762,0.0012,3120.4,3118.9,2.29661633]
["bitfinex","ETHUSD",1765292402072,0.0012,3120.4,3119.0,0.90517231]
["bitfinex","ETHUSD",1765292402272,0.0012,3120.4,3118.7,0.12841421]
["bitfinex","ETHUSD",1765292402480,0.0012,3120.4,3118.3,1.92922943]
["bitfinex","ETHUSD",1765292402889,0.0012,3120.4,3118.3,2.50970472]
["bitfinex","ETHUSD",1765292403090,0.405504,3120.2,3118.3,1.92922943]
["bitfinex","ETHUSD",1765292403300,0.405504,3120.2,3118.4,8.364904]
["bitfinex","ETHUSD",1765292403609,0.98597929,3120.3,3118.5,1.0319681]
["bitfinex","ETHUSD",1765292403894,1.56645458,3120.3,3118.1,0.001]
["bitfinex","ETHUSD",1765292404101,0.0012,3120.4,3118.3,7.37528064]
["bitfinex","ETHUSD",1765292404291,0.0012,3120.4,3118.4,9.788358]
["bitfinex","ETHUSD",1765292404474,0.0012,3120.4,3119.0,6.433585]
["bitfinex","ETHUSD",1765292404674,0.0012,3120.4,3118.6,2.102998]
["bitfinex","ETHUSD",1765292404880,0.0012,3120.4,3118.8,1.92922943]
["bitfinex","ETHUSD",1765292405391,0.405504,3120.2,3118.7,0.2102998]
["bitfinex","ETHUSD",1765292405764,0.98597929,3120.0,3118.5,1.92922943]
["bitfinex","ETHUSD",1765292405971,0.0012,3120.4,3118.6,0.58047529]
["bitfinex","ETHUSD",1765292406391,0.98597929,3120.3,3118.3,1.92922943]
["bitfinex","ETHUSD",1765292406588,0.98597929,3120.3,3118.1,1.93022943]
["bitfinex","ETHUSD",1765292407472,0.98597929,3120.3,3118.3,0.58047529]
["bitfinex","ETHUSD",1765292407678,0.4191971,3120.2,3118.4,1.92922943]
["bitfinex","ETHUSD",1765292407996,0.4191971,3120.2,3118.6,1.92922943]
["bitfinex","ETHUSD",1765292408562,0.98597929,3120.1,3118.2,0.58047529]
["bitfinex","ETHUSD",1765292409364,0.98597929,3120.1,3118.4,1.92922943]
["bitfinex","ETHUSD",1765292409565,0.405504,3119.9,3118.5,0.19292294]
["bitfinex","ETHUSD",1765292409767,0.405504,3119.9,3118.1,1.93022943]
["bitfinex","ETHUSD",1765292409996,0.98597929,3119.7,3118.1,0.001]
["bitfinex","ETHUSD",1765292410898,0.405504,3119.9,3118.2,1.92922943]
["bitfinex","ETHUSD",1765292411110,0.0012,3120.4,3118.5,1.92922943]
["bitfinex","ETHUSD",1765292411283,0.58167529,3120.4,3118.5,1.92922943]
["bitfinex","ETHUSD",1765292411481,0.405504,3120.3,3118.5,1.92922943]
["bitfinex","ETHUSD",1765292411902,0.0012,3120.4,3118.7,1.92922943]
["bitfinex","ETHUSD",1765292412099,0.0012,3120.4,3118.9,1.92922943]
["bitfinex","ETHUSD",1765292412400,0.0012,3120.4,3119.0,0.19292294]
["bitfinex","ETHUSD",1765292412601,0.0012,3120.4,3118.7,2.50970472]
["bitfinex","ETHUSD",1765292412801,0.98597929,3120.2,3118.5,1.92922943]
["bitfinex","ETHUSD",1765292413003,0.0012,3120.4,3118.5,1.92922943]
["bitfinex","ETHUSD",1765292413172,0.98597929,3120.2,3118.5,1.92922943]
["bitfinex","ETHUSD",1765292413987,0.98597929,3120.3,3118.5,1.92922943]
["bitfinex","ETHUSD",1765292414184,0.41918966,3120.2,3118.6,0.19292294]
["bitfinex","ETHUSD",1765292415189,0.41918966,3120.2,3118.3,0.19302294]
["bitfinex","ETHUSD",1765292415477,0.41918966,3120.2,3117.9,1.92922943]
["bitfinex","ETHUSD",1765292415815,0.41918966,3120.2,3118.2,1.92922943]
["bitfinex","ETHUSD",1765292416027,0.41918966,3120.2,3118.4,1.92922943]
["bitfinex","ETHUSD",1765292416515,0.405504,3120.0,3118.4,1.92922943]
["bitfinex","ETHUSD",1765292416718,0.405504,3120.1,3118.6,1.92922943]
["bitfinex","ETHUSD",1765292417055,0.405504,3120.1,3118.7,0.84204504]
["bitfinex","ETHUSD",1765292417178,0.406704,3120.4,3118.6,1.92922943]
["bitfinex","ETHUSD",1765292417378,0.98597929,3120.2,3118.6,1.92922943]
["bitfinex","ETHUSD",1765292417579,0.405504,3120.2,3118.6,1.92922943]
["bitfinex","ETHUSD",1765292417921,0.0012,3120.4,3118.8,1.92922943]
["bitfinex","ETHUSD",1765292418229,0.98597929,3120.2,3118.4,1.92922943]
["bitfinex","ETHUSD",1765292418377,0.41907993,3120.1,3118.5,0.25097047]
["bitfinex","ETHUSD",1765292418577,0.405504,3120.2,3118.5,0.25097047]
["bitfinex","ETHUSD",1765292419003,0.405504,3120.2,3118.2,1.92922943]
["bitfinex","ETHUSD",1765292419880,0.405504,3120.2,3118.4,1.92922943]
["bitfinex","ETHUSD",1765292420690,0.98597929,3120.0,3118.2,1.92922943]
["bitfinex","ETHUSD",1765292421220,0.98597929,3120.0,3118.3,0.512]
["bitfinex","ETHUSD",1765292421425,0.98597929,3120.2,3118.3,0.512]
["bitfinex","ETHUSD",1765292421626,0.405504,3120.0,3118.4,0.24412294]
["bitfinex","ETHUSD",1765292422124,0.98597929,3119.8,3118.4,0.24412294]
["bitfinex","ETHUSD",1765292422311,0.98597929,3119.8,3118.5,0.512]
["bitfinex","ETHUSD",1765292422812,0.405504,3119.6,3118.5,0.512]
["bitfinex","ETHUSD",1765292424022,0.405504,3119.7,3118.5,0.512]
["bitfinex","ETHUSD",1765292424232,0.96334318,3120.3,3118.5,0.512]
["bitfinex","ETHUSD",1765292424430,3.20399459,3121.2,3118.8,1.92922943]
["bitfinex","ETHUSD",1765292424720,1.024,3121.1,3118.8,1.92922943]
["bitfinex","ETHUSD",1765292424922,1.09247529,3121.1,3118.9,0.03206258]
["bitfinex","ETHUSD",1765292425110,0.512,3121.1,3118.8,1.92922943]
["bitfinex","ETHUSD",1765292425317,0.0004,3120.4,3118.8,1.92922943]
["bitfinex","ETHUSD",1765292425526,0.0004,3120.4,3119.3,1.92922943]
["bitfinex","ETHUSD",1765292425724,0.0004,3120.4,3119.4,0.70492294]
["bitfinex","ETHUSD",1765292425912,0.0004,3120.4,3119.4,0.512]
["bitfinex","ETHUSD",1765292430438,0.98637929,3120.4,3119.4,0.512]
["bitfinex","ETHUSD",1765292431013,0.0004,3120.4,3119.4,0.512]
["bitfinex","ETHUSD",1765292431212,0.98637929,3120.4,3119.4,0.512]
["bitfinex","ETHUSD",1765292431422,0.0004,3120.4,3119.4,0.512]
["bitfinex","ETHUSD",1765292434218,0.0004,3120.4,3119.5,1.92922943]
["bitfinex","ETHUSD",1765292434548,0.0004,3120.4,3119.6,0.56469741]
["bitfinex","ETHUSD",1765292434710,0.0004,3120.4,3119.7,0.58047529]
["bitfinex","ETHUSD",1765292434909,0.0004,3120.4,3119.7,1.4354188]
["bitfinex","ETHUSD",1765292435128,0.0004,3120.4,3119.7,0.58047529]
["bitfinex","ETHUSD",1765292435632,0.0004,3120.4,3120.0,1.92922943]
["bitfinex","ETHUSD",1765292435943,0.0004,3120.4,3120.1,0.76297047]
["bitfinex","ETHUSD",1765292436338,0.0004,3120.4,3120.2,1.92922943]
["bitfinex","ETHUSD",1765292437316,0.0004,3120.4,3120.2,8.91952949]
["bitfinex","ETHUSD",1765292437644,0.0004,3120.4,3120.2,15.71433484]
["bitfinex","ETHUSD",1765292437851,0.0004,3120.4,3120.3,0.512]
["bitfinex","ETHUSD",1765292438015,0.0004,3120.4,3120.3,2.74020582]
["bitfinex","ETHUSD",1765292438719,0.0004,3120.4,3120.3,5.94502586]
["bitfinex","ETHUSD",1765292438959,0.0004,3120.4,3120.3,2.15973053]
["bitfinex","ETHUSD",1765292439114,0.0004,3120.4,3120.3,0.512]
["bitfinex","ETHUSD",1765292441116,0.0004,3120.4,3120.3,11.09210068]
["bitfinex","ETHUSD",1765292441545,0.002,3121.7,3120.4,30.58047529]
["bitfinex","ETHUSD",1765292441748,0.002,3121.7,3120.6,0.58047529]
["bitfinex","ETHUSD",1765292441918,3.20540645,3121.7,3120.6,0.58047529]
["bitfinex","ETHUSD",1765292442119,6.4088129,3121.7,3121.5,1.92922943]
["bitfinex","ETHUSD",1765292442321,3.20540645,3121.7,3121.6,0.512]
["bitfinex","ETHUSD",1765292442746,0.002,3121.7,3121.6,0.512]
["bitfinex","ETHUSD",1765292443049,0.002,3121.7,3121.6,0.75612294]
["bitfinex","ETHUSD",1765292446130,0.002,3121.7,3121.6,0.24412294]
["bitfinex","ETHUSD",1765292446353,0.002,3121.7,3121.6,0.512]
["bitfinex","ETHUSD",1765292447481,0.002,3121.7,3121.6,3.71548539]
["bitfinex","ETHUSD",1765292448763,0.002,3121.7,3121.6,4.29596068]
["bitfinex","ETHUSD",1765292448976,0.002,3121.7,3121.6,34.29596068]
["bitfinex","ETHUSD",1765292449271,0.002,3121.7,3121.6,34.70146468]
["bitfinex","ETHUSD",1765292449458,16.00102405,3124.8,3121.7,0.98597929]
["bitfinex","ETHUSD",1765292449662,16.00102405,3124.8,3122.0,6.79480535]
["bitfinex","ETHUSD",1765292449857,16.00102405,3124.8,3122.1,0.511]
["bitfinex","ETHUSD",1765292450172,16.00102405,3124.8,3123.4,1.92922943]
["bitfinex","ETHUSD",1765292450173,0.58047529,3124.7,3123.4,1.92922943]
["bitfinex","ETHUSD",1765292450386,6.79480535,3125.4,3123.4,1.92922943]
["bitfinex","ETHUSD",1765292450387,3.19890594,3126.1,3123.5,30.511]
["bitfinex","ETHUSD",1765292450548,9.59631501,3126.2,3124.0,0.58047529]
["bitfinex","ETHUSD",1765292450749,9.59631501,3126.2,3124.1,0.512]
["bitfinex","ETHUSD",1765292450961,15.9872102,3127.5,3124.6,0.58047529]
["bitfinex","ETHUSD",1765292451258,15.9872102,3127.5,3125.2,0.58047529]
["bitfinex","ETHUSD",1765292451259,1.60372102,3127.4,3125.2,0.58047529]
["bitfinex","ETHUSD",1765292451459,1.60372102,3127.4,3124.7,0.59212943]
["bitfinex","ETHUSD",1765292451667,2.18419631,3127.4,3124.8,0.512]
["bitfinex","ETHUSD",1765292451844,1.60372102,3127.4,3124.8,0.512]
["bitfinex","ETHUSD",1765292452167,1.75909312,3127.3,3124.7,0.59212943]
["bitfinex","ETHUSD",1765292452370,1.75909312,3127.3,3124.8,0.512]
["bitfinex","ETHUSD",1765292452938,1.75909312,3127.3,3124.9,0.512]
["bitfinex","ETHUSD",1765292452939,0.58047529,3127.1,3124.9,0.512]
["bitfinex","ETHUSD",1765292453142,0.58047529,3127.1,3125.0,0.512]
["bitfinex","ETHUSD",1765292453578,0.58047529,3127.1,3124.6,0.58047529]
["bitfinex","ETHUSD",1765292453877,0.405504,3127.0,3124.7,0.512]
["bitfinex","ETHUSD",1765292454037,0.405504,3126.8,3124.8,0.512]
["bitfinex","ETHUSD",1765292454245,0.405504,3126.8,3124.9,0.512]
["bitfinex","ETHUSD",1765292454555,0.405504,3127.0,3124.9,0.512]
["bitfinex","ETHUSD",1765292454889,0.98597929,3126.8,3124.9,0.512]
["bitfinex","ETHUSD",1765292455192,0.98597929,3126.6,3124.5,2.50970472]
["bitfinex","ETHUSD",1765292455376,0.98597929,3126.6,3124.6,0.512]
["bitfinex","ETHUSD",1765292455543,0.98597929,3126.6,3124.7,0.512]
["bitfinex","ETHUSD",1765292455740,0.98597929,3126.6,3123.9,1.92922943]
["bitfinex","ETHUSD",1765292455741,13.260978,3126.5,3123.9,1.92922943]
["bitfinex","ETHUSD",1765292456056,0.405504,3126.1,3124.0,0.512]
["bitfinex","ETHUSD",1765292456254,0.98597929,3126.1,3123.5,1.92922943]
["bitfinex","ETHUSD",1765292456551,0.405504,3126.3,3123.6,3.71341055]
["bitfinex","ETHUSD",1765292456756,0.98597929,3126.1,3123.7,2.44122943]
["bitfinex","ETHUSD",1765292456962,0.98597929,3125.9,3123.7,2.44122943]
["bitfinex","ETHUSD",1765292457271,0.405504,3125.7,3123.8,0.24412294]
["bitfinex","ETHUSD",1765292457474,0.405504,3125.5,3123.8,0.24412294]
["bitfinex","ETHUSD",1765292457773,0.405504,3125.7,3123.9,0.512]
["bitfinex","ETHUSD",1765292458344,0.405504,3125.5,3123.6,1.92922943]
["bitfinex","ETHUSD",1765292458551,0.405504,3125.5,3123.6,0.25097047]
["bitfinex","ETHUSD",1765292458881,0.98597929,3125.3,3123.7,0.512]
["bitfinex","ETHUSD",1765292459172,0.98597929,3125.3,3123.8,0.512]
["bitfinex","ETHUSD",1765292459476,15.99795225,3125.4,3123.9,0.512]
["bitfinex","ETHUSD",1765292459477,0.98597929,3125.1,3123.9,0.512]
["bitfinex","ETHUSD",1765292459774,0.98597929,3125.1,3124.0,0.512]
["bitfinex","ETHUSD",1765292459977,0.405504,3124.9,3124.0,0.512]
["bitfinex","ETHUSD",1765292460450,0.405504,3125.2,3124.0,0.512]
["bitfinex","ETHUSD",1765292460846,0.58047529,3125.1,3124.0,0.512]
["bitfinex","ETHUSD",1765292461181,6.39959042,3125.2,3124.0,6.91404452]
["bitfinex","ETHUSD",1765292461471,0.58047529,3125.1,3124.1,0.512]
["bitfinex","ETHUSD",1765292461683,0.405504,3125.0,3124.1,0.512]
["bitfinex","ETHUSD",1765292461853,0.405504,3125.0,3123.4,0.58047529]
["bitfinex","ETHUSD",1765292462177,0.405504,3125.0,3121.9,5.13230661]
["bitfinex","ETHUSD",1765292462178,0.405504,3125.0,3122.7,1.92922943]
["bitfinex","ETHUSD",1765292462346,0.405504,3125.0,3123.2,0.512]
["bitfinex","ETHUSD",1765292462347,0.98597929,3124.6,3123.2,0.512]
["bitfinex","ETHUSD",1765292462685,0.405504,3124.1,3123.2,0.512]
["bitfinex","ETHUSD",1765292462853,0.58047529,3124.9,3123.3,3.23373205]
["bitfinex","ETHUSD",1765292463054,0.58047529,3124.9,3123.2,0.512]
["bitfinex","ETHUSD",1765292463055,0.98597929,3124.5,3123.2,0.512]
["bitfinex","ETHUSD",1765292463263,0.98597929,3124.0,3122.1,1.92922943]
["bitfinex","ETHUSD",1765292463468,0.98597929,3124.0,3122.2,3.71480576]
["bitfinex","ETHUSD",1765292463677,0.405504,3123.8,3122.3,0.56440352]
["bitfinex","ETHUSD",1765292463856,0.405504,3123.8,3122.2,0.512]
["bitfinex","ETHUSD",1765292464059,0.405504,3123.9,3122.1,5.13219323]
["bitfinex","ETHUSD",1765292464265,0.405504,3123.9,3122.3,3.71475242]
["bitfinex","ETHUSD",1765292464477,0.98597929,3124.3,3122.3,0.512]
["bitfinex","ETHUSD",1765292464989,0.405504,3123.7,3121.9,1.92922943]
["bitfinex","ETHUSD",1765292465282,0.405504,3123.5,3122.4,0.512]
["bitfinex","ETHUSD",1765292466276,12.8032776,3124.2,3122.4,0.512]
["bitfinex","ETHUSD",1765292466477,12.8032776,3124.2,3122.5,1.92922943]
["bitfinex","ETHUSD",1765292466649,0.98597929,3124.1,3122.5,1.92922943]
["bitfinex","ETHUSD",1765292467149,6.4002048,3124.9,3122.9,1.92922943]
["bitfinex","ETHUSD",1765292467349,0.96002861,3124.8,3123.1,1.92922943]
["bitfinex","ETHUSD",1765292467554,0.96002861,3124.8,3123.1,2.50970472]
["bitfinex","ETHUSD",1765292467860,6.4002048,3124.9,3123.3,0.58047529]
["bitfinex","ETHUSD",1765292468056,9.6003072,3124.9,3123.4,10.901147]
["bitfinex","ETHUSD",1765292468366,6.4002048,3124.9,3123.4,5.476487]
["bitfinex","ETHUSD",1765292468567,3.19944829,3125.6,3123.9,1.92922943]
["bitfinex","ETHUSD",1765292468878,6.39856672,3125.7,3124.0,1.34344576]
["bitfinex","ETHUSD",1765292468879,0.9598015,3125.5,3124.0,1.34344576]
["bitfinex","ETHUSD",1765292469051,6.3991809,3125.4,3124.1,6.40184372]
["bitfinex","ETHUSD",1765292469246,6.3991809,3125.4,3124.0,0.76297047]
["bitfinex","ETHUSD",1765292469247,9.59877135,3125.4,3124.0,0.76297047]
["bitfinex","ETHUSD",1765292469450,12.7983618,3125.4,3124.0,0.76297047]
["bitfinex","ETHUSD",1765292469650,0.405504,3125.3,3124.0,0.76297047]
["bitfinex","ETHUSD",1765292469871,0.405504,3125.3,3124.0,1.34344576]
["bitfinex","ETHUSD",1765292469872,0.405504,3125.1,3124.0,1.34344576]
["bitfinex","ETHUSD",1765292470076,0.405504,3125.1,3124.0,0.76297047]
["bitfinex","ETHUSD",1765292470582,0.58047529,3125.3,3124.2,1.92922943]
["bitfinex","ETHUSD",1765292470880,0.58047529,3125.3,3124.0,0.76297047]
["bitfinex","ETHUSD",1765292471077,9.5996928,3125.1,3124.0,0.76297047]
["bitfinex","ETHUSD",1765292471250,6.3997952,3125.1,3124.1,0.26921999]
["bitfinex","ETHUSD",1765292471450,3.19907866,3125.9,3124.1,0.26921999]
["bitfinex","ETHUSD",1765292471678,0.58047529,3125.8,3124.5,1.92922943]
["bitfinex","ETHUSD",1765292471878,0.58047529,3125.8,3124.6,0.513]
["bitfinex","ETHUSD",1765292472081,0.58047529,3125.8,3124.7,1.92922943]
["bitfinex","ETHUSD",1765292472250,0.58047529,3125.8,3124.8,0.24422294]
["bitfinex","ETHUSD",1765292472587,6.39815732,3125.9,3124.8,0.24422294]
["bitfinex","ETHUSD",1765292472879,6.39815732,3125.9,3125.3,1.92922943]
["bitfinex","ETHUSD",1765292473052,0.513,3126.7,3125.4,0.513]
["bitfinex","ETHUSD",1765292473252,1.09347529,3126.7,3125.4,0.513]
["bitfinex","ETHUSD",1765292473465,0.42916441,3126.6,3125.4,0.513]
["bitfinex","ETHUSD",1765292473984,0.58047529,3126.8,3125.5,1.92922943]
["bitfinex","ETHUSD",1765292474190,0.58047529,3126.8,3125.4,0.513]
["bitfinex","ETHUSD",1765292474698,0.512,3126.7,3125.4,0.513]
["bitfinex","ETHUSD",1765292474864,1.09247529,3126.8,3125.5,1.92922943]
["bitfinex","ETHUSD",1765292475064,0.58047529,3126.6,3125.5,1.92922943]
["bitfinex","ETHUSD",1765292475288,1.1267731,3126.6,3125.5,2.17345237]
["bitfinex","ETHUSD",1765292475490,9.59478042,3126.7,3125.5,2.17345237]
["bitfinex","ETHUSD",1765292475491,6.39652028,3126.7,3125.5,5.37285934]
["bitfinex","ETHUSD",1765292475661,9.59140608,3127.8,3125.5,11.7718355]
["bitfinex","ETHUSD",1765292475867,1.92922943,3128.2,3125.5,11.7718355]
["bitfinex","ETHUSD",1765292475868,3.19672655,3128.2,3126.3,1.92922943]
["bitfinex","ETHUSD",1765292476093,0.002,3128.8,3126.8,6.829341]
["bitfinex","ETHUSD",1765292476094,3.2216526,3128.3,3126.8,6.829341]
["bitfinex","ETHUSD",1765292476303,3.2216526,3128.3,3126.9,0.58047529]
["bitfinex","ETHUSD",1765292476464,3.2216526,3128.3,3127.0,0.513]
["bitfinex","ETHUSD",1765292476669,0.025,3128.3,3127.4,8.612617]
["bitfinex","ETHUSD",1765292476900,0.025,3128.3,3127.5,0.91930923]
["bitfinex","ETHUSD",1765292477133,0.025,3128.3,3127.5,0.513]
["bitfinex","ETHUSD",1765292477398,0.025,3128.3,3127.6,0.58047529]
["bitfinex","ETHUSD",1765292477399,0.002,3127.9,3127.6,0.58047529]
["bitfinex","ETHUSD",1765292477586,0.002,3127.9,3127.5,0.513]
["bitfinex","ETHUSD",1765292477788,0.002,3127.9,3126.4,3.39139739]
["bitfinex","ETHUSD",1765292477789,0.002,3127.9,3127.1,0.58047529]
["bitfinex","ETHUSD",1765292477995,0.002,3127.9,3127.2,0.513]
["bitfinex","ETHUSD",1765292478294,0.002,3127.9,3127.6,0.58047529]
["bitfinex","ETHUSD",1765292478494,0.002,3127.9,3127.8,1.92922943]
["bitfinex","ETHUSD",1765292478704,0.002,3127.9,3127.8,2.50970472]
["bitfinex","ETHUSD",1765292478905,0.002,3127.9,3127.7,0.89079114]
["bitfinex","ETHUSD",1765292479106,0.002,3127.9,3127.0,0.58047529]
["bitfinex","ETHUSD",1765292479309,0.002,3127.9,3126.4,6.61964161]
["bitfinex","ETHUSD",1765292479310,0.002,3127.9,3127.4,0.58047529]
["bitfinex","ETHUSD",1765292479475,0.002,3127.9,3127.6,0.98597929]
["bitfinex","ETHUSD",1765292479668,0.002,3127.9,3127.6,0.58047529]
["bitfinex","ETHUSD",1765292479889,0.002,3127.9,3127.8,30.58047529]
["bitfinex","ETHUSD",1765292480203,0.002,3127.9,3127.8,1.09447529]
["bitfinex","ETHUSD",1765292480712,0.002,3127.9,3127.8,5.09128329]
["bitfinex","ETHUSD",1765292481100,0.002,3128.2,3127.8,5.09128329]
["bitfinex","ETHUSD",1765292481101,0.002,3128.2,3128.0,3.19693094]
["bitfinex","ETHUSD",1765292481304,0.002,3128.2,3128.1,29.489055]
["bitfinex","ETHUSD",1765292481601,6.38793956,3130.9,3128.3,0.58047529]
["bitfinex","ETHUSD",1765292481804,0.95818638,3130.8,3128.9,5.34422229]
["bitfinex","ETHUSD",1765292482019,0.95818638,3130.8,3129.0,0.514]
["bitfinex","ETHUSD",1765292482183,1.53866167,3130.8,3129.0,0.514]
["bitfinex","ETHUSD",1765292482618,0.405504,3130.7,3129.0,0.514]
["bitfinex","ETHUSD",1765292482913,0.405504,3130.7,3127.5,3.19739373]
["bitfinex","ETHUSD",1765292482914,0.98597929,3130.4,3126.8,0.1280338]
["bitfinex","ETHUSD",1765292483220,0.98597929,3129.7,3128.1,1.92922943]
["bitfinex","ETHUSD",1765292483378,0.98597929,3129.7,3127.6,0.514]
["bitfinex","ETHUSD",1765292483577,0.919504,3129.6,3127.6,0.514]
["bitfinex","ETHUSD",1765292484093,0.405504,3129.3,3127.6,0.514]
["bitfinex","ETHUSD",1765292484484,0.98597929,3129.7,3127.6,0.514]
["bitfinex","ETHUSD",1765292484813,19.17055398,3129.8,3127.6,0.514]
["bitfinex","ETHUSD",1765292484814,12.78036932,3129.8,3128.2,1.92922943]
["bitfinex","ETHUSD",1765292485105,0.514,3130.3,3128.3,0.514]
["bitfinex","ETHUSD",1765292485310,0.58047529,3130.1,3128.3,0.514]
["bitfinex","ETHUSD",1765292485715,0.405504,3130.0,3128.3,0.514]
["bitfinex","ETHUSD",1765292486012,0.58047529,3130.1,3128.3,0.514]
["bitfinex","ETHUSD",1765292486188,1.65538955,3130.0,3128.5,1.92922943]
["bitfinex","ETHUSD",1765292486389,0.405504,3129.9,3128.5,1.92922943]
["bitfinex","ETHUSD",1765292486716,0.405504,3129.9,3128.3,0.514]
["bitfinex","ETHUSD",1765292487087,1.65538955,3130.0,3128.3,0.514]
["bitfinex","ETHUSD",1765292487416,6.3899805,3129.9,3128.8,1.92922943]
["bitfinex","ETHUSD",1765292487616,3.19499025,3129.9,3128.9,0.514]
["bitfinex","ETHUSD",1765292487803,9.58497075,3129.9,3128.9,0.514]
["bitfinex","ETHUSD",1765292488107,0.58047529,3129.8,3128.9,0.514]
["bitfinex","ETHUSD",1765292488615,0.58047529,3129.8,3129.0,1.92922943]
["bitfinex","ETHUSD",1765292488991,0.405504,3129.7,3129.0,1.92922943]
["bitfinex","ETHUSD",1765292489192,6.39059304,3129.6,3129.2,1.92922943]
["bitfinex","ETHUSD",1765292489886,9.58588956,3129.6,3129.0,1.92922943]
["bitfinex","ETHUSD",1765292490083,0.405504,3129.5,3128.9,0.514]
["bitfinex","ETHUSD",1765292490319,2.3046483,3129.5,3128.5,0.515]
["bitfinex","ETHUSD",1765292490693,2.3046483,3129.5,3128.0,1.92922943]
["bitfinex","ETHUSD",1765292491813,2.1775418,3130.6,3129.2,0.515]
["bitfinex","ETHUSD",1765292491982,0.405504,3130.5,3129.2,0.515]
["bitfinex","ETHUSD",1765292492182,0.920504,3130.5,3129.3,1.92922943]
["bitfinex","ETHUSD",1765292492385,0.30980458,3130.4,3129.3,1.92922943]
["bitfinex","ETHUSD",1765292492804,1.59706651,3130.6,3129.3,1.92922943]
["bitfinex","ETHUSD",1765292493314,13.18301556,3130.5,3129.3,1.92922943]
["bitfinex","ETHUSD",1765292493713,16.37739345,3130.5,3129.3,1.92922943]
["bitfinex","ETHUSD",1765292493913,16.37739345,3130.5,3129.2,0.515]
["bitfinex","ETHUSD",1765292493914,0.405504,3130.3,3129.2,0.515]
["bitfinex","ETHUSD",1765292494211,15.97188945,3130.5,3129.2,0.515]
["bitfinex","ETHUSD",1765292494418,0.405504,3130.3,3129.2,0.515]
["bitfinex","ETHUSD",1765292494625,0.405504,3130.3,3128.9,2.44422943]
["bitfinex","ETHUSD",1765292494785,0.920504,3130.3,3128.9,2.44422943]
["bitfinex","ETHUSD",1765292494985,15.97188945,3130.5,3129.2,1.92922943]
["bitfinex","ETHUSD",1765292494986,12.77751156,3130.5,3129.2,1.92922943]
["bitfinex","ETHUSD",1765292495220,9.58374594,3130.3,3129.2,1.92922943]
["bitfinex","ETHUSD",1765292495439,17.61071047,3130.3,3129.2,2.37312284]
["bitfinex","ETHUSD",1765292495728,11.22154651,3130.3,3129.2,0.44389341]
["bitfinex","ETHUSD",1765292495927,6.38916396,3130.3,3129.2,0.44389341]
["bitfinex","ETHUSD",1765292496130,9.58374594,3130.3,3129.2,0.44389341]
["bitfinex","ETHUSD",1765292496331,12.77832792,3130.3,3129.1,1.92922943]
["bitfinex","ETHUSD",1765292496531,6.38916396,3130.3,3129.1,1.92922943]
["bitfinex","ETHUSD",1765292496735,6.38916396,3130.3,3129.6,1.92922943]
["bitfinex","ETHUSD",1765292497033,9.5804274,3131.4,3130.1,1.92922943]
["bitfinex","ETHUSD",1765292497231,9.5804274,3131.4,3130.2,0.70792294]
["bitfinex","ETHUSD",1765292497438,9.58099131,3131.2,3130.2,0.515]
["bitfinex","ETHUSD",1765292497599,12.77465508,3131.2,3130.2,0.515]
["bitfinex","ETHUSD",1765292498003,12.77385508,3131.2,3130.2,0.515]
["bitfinex","ETHUSD",1765292498532,6.38652754,3131.2,3130.3,1.92922943]
["bitfinex","ETHUSD",1765292498733,6.38652754,3131.2,3130.4,0.56388242]
["bitfinex","ETHUSD",1765292498918,6.38652754,3131.2,3130.3,1.92922943]
["bitfinex","ETHUSD",1765292499333,0.002,3131.8,3130.3,2.50970472]
["bitfinex","ETHUSD",1765292499533,0.002,3131.8,3130.3,12.09340941]
["bitfinex","ETHUSD",1765292499852,0.002,3131.8,3131.4,1.92922943]
["bitfinex","ETHUSD",1765292500348,0.002,3131.8,3131.2,1.92922943]
["bitfinex","ETHUSD",1765292500500,0.002,3131.8,3130.3,6.38912271]
["bitfinex","ETHUSD",1765292500705,0.002,3131.8,3131.7,1.92922943]
["bitfinex","ETHUSD",1765292500903,0.002,3131.8,3131.7,2.44522943]
["bitfinex","ETHUSD",1765292501122,0.002,3131.8,3130.3,6.38912271]
["bitfinex","ETHUSD",1765292501405,0.002,3131.8,3130.6,0.58047529]
["bitfinex","ETHUSD",1765292501922,0.002,3131.8,3131.2,0.58047529]
["bitfinex","ETHUSD",1765292502124,0.002,3131.8,3131.3,0.516]
["bitfinex","ETHUSD",1765292502325,0.002,3131.8,3131.4,0.516]
["bitfinex","ETHUSD",1765292503538,0.002,3131.8,3131.5,0.58047529]
["bitfinex","ETHUSD",1765292503937,0.002,3131.8,3131.4,6.90291106]
["bitfinex","ETHUSD",1765292503938,0.002,3131.8,3131.7,10.65756225]
["bitfinex","ETHUSD",1765292504111,6.38223186,3133.7,3131.9,28.769274]
["bitfinex","ETHUSD",1765292504311,9.57334779,3133.7,3132.0,0.517]
["bitfinex","ETHUSD",1765292504716,0.517,3134.4,3132.0,0.517]
["bitfinex","ETHUSD",1765292504717,6.378568,3135.5,3132.4,0.58047529]
["bitfinex","ETHUSD",1765292505021,6.378568,3135.5,3132.5,0.517]
["bitfinex","ETHUSD",1765292505022,1.09747529,3135.4,3132.5,0.517]
["bitfinex","ETHUSD",1765292505227,0.58047529,3135.4,3132.7,0.58047529]
["bitfinex","ETHUSD",1765292505553,0.64488714,3137.0,3132.7,0.58047529]
["bitfinex","ETHUSD",1765292505554,6.37816116,3135.7,3132.9,0.405504]
["bitfinex","ETHUSD",1765292505755,6.37816116,3135.7,3133.8,2.58198929]
["bitfinex","ETHUSD",1765292505965,3.187759,3137.0,3134.4,5.64932796]
["bitfinex","ETHUSD",1765292506251,12.74745842,3137.9,3135.6,1.92922943]
["bitfinex","ETHUSD",1765292506417,6.3736894,3137.9,3135.9,4.442499]
["bitfinex","ETHUSD",1765292506613,0.63736894,3137.8,3136.0,0.4442499]
["bitfinex","ETHUSD",1765292506808,0.63736894,3137.8,3135.9,0.58047529]
["bitfinex","ETHUSD",1765292507297,0.63736894,3137.8,3135.7,0.518]
["bitfinex","ETHUSD",1765292507410,13.26619132,3137.7,3135.2,4.401048]
["bitfinex","ETHUSD",1765292507727,0.519,3137.6,3135.3,0.519]
["bitfinex","ETHUSD",1765292507926,6.22980325,3137.6,3135.3,0.519]
["bitfinex","ETHUSD",1765292508243,0.519,3137.5,3135.3,0.519]
["bitfinex","ETHUSD",1765292508540,0.67488033,3137.4,3135.4,0.37085085]
["bitfinex","ETHUSD",1765292508718,0.519,3137.6,3135.5,9.265264]
["bitfinex","ETHUSD",1765292508919,9.56114349,3137.7,3135.4,0.37085085]
["bitfinex","ETHUSD",1765292509132,9.56114349,3137.7,3135.5,3.648767]
["bitfinex","ETHUSD",1765292509535,6.37409566,3137.7,3135.7,0.58047529]
["bitfinex","ETHUSD",1765292509843,9.56114349,3137.7,3135.8,0.519]
["bitfinex","ETHUSD",1765292510012,9.56114349,3137.7,3135.9,2.909204]
["bitfinex","ETHUSD",1765292510210,12.74819132,3137.7,3136.0,0.519]
["bitfinex","ETHUSD",1765292510414,12.74819132,3137.7,3135.4,0.37085085]
["bitfinex","ETHUSD",1765292510415,0.405504,3137.5,3135.4,0.37085085]
["bitfinex","ETHUSD",1765292510609,12.74819132,3137.7,3135.5,3.189284]
["bitfinex","ETHUSD",1765292510843,15.93523915,3137.7,3135.5,0.519]
["bitfinex","ETHUSD",1765292511045,15.93523915,3137.7,3135.6,6.733625]
["bitfinex","ETHUSD",1765292511046,0.58047529,3137.6,3135.6,6.733625]
["bitfinex","ETHUSD",1765292511247,3.18704783,3137.7,3135.9,0.58047529]
["bitfinex","ETHUSD",1765292511417,15.9271541,3139.3,3136.3,6.37694098]
["bitfinex","ETHUSD",1765292511616,15.9271541,3139.3,3136.6,0.58047529]
["bitfinex","ETHUSD",1765292511841,15.9271541,3139.3,3136.7,0.519]
["bitfinex","ETHUSD",1765292512048,0.519,3139.2,3136.7,0.519]
["bitfinex","ETHUSD",1765292512221,0.58047529,3139.0,3136.8,0.519]
["bitfinex","ETHUSD",1765292512425,0.58047529,3139.2,3136.8,0.519]
["bitfinex","ETHUSD",1765292512623,0.58047529,3139.0,3136.8,0.519]
["bitfinex","ETHUSD",1765292512844,0.519,3139.1,3136.8,0.519]
["bitfinex","ETHUSD",1765292513048,0.405504,3139.0,3136.8,0.519]
["bitfinex","ETHUSD",1765292513251,0.405504,3139.2,3136.8,0.519]
["bitfinex","ETHUSD",1765292513552,0.98597929,3138.6,3136.8,0.519]
["bitfinex","ETHUSD",1765292513853,0.98597929,3138.6,3136.8,3.70693885]
["bitfinex","ETHUSD",1765292514064,0.98597929,3138.6,3136.8,6.8949011]
["bitfinex","ETHUSD",1765292514268,1.95180999,3139.1,3137.4,5.64932796]
["bitfinex","ETHUSD",1765292514566,12.74007068,3139.7,3137.5,1.09947529]
["bitfinex","ETHUSD",1765292514718,12.74007068,3139.7,3137.6,0.67488033]
["bitfinex","ETHUSD",1765292514921,9.55505301,3139.7,3137.6,0.67488033]
["bitfinex","ETHUSD",1765292515130,0.58047529,3139.6,3137.6,0.67488033]
["bitfinex","ETHUSD",1765292515345,0.405504,3139.6,3137.7,0.519]
["bitfinex","ETHUSD",1765292515655,0.98597929,3139.3,3137.7,0.519]
["bitfinex","ETHUSD",1765292516020,0.002,3138.9,3137.7,0.519]
["bitfinex","ETHUSD",1765292516369,0.002,3138.9,3137.0,1.92922943]
["bitfinex","ETHUSD",1765292516521,0.002,3138.9,3137.1,0.519]
["bitfinex","ETHUSD",1765292516930,0.407504,3138.9,3137.1,0.519]
["bitfinex","ETHUSD",1765292517137,0.98597929,3138.5,3136.3,1.92922943]
["bitfinex","ETHUSD",1765292517465,0.405504,3138.1,3136.4,0.519]
["bitfinex","ETHUSD",1765292517615,0.405504,3137.9,3136.4,0.519]
["bitfinex","ETHUSD",1765292517817,0.405504,3137.7,3136.4,0.519]
["bitfinex","ETHUSD",1765292518223,0.405504,3137.7,3135.3,3.18947532]
["bitfinex","ETHUSD",1765292518540,0.405504,3137.5,3135.8,1.92922943]
["bitfinex","ETHUSD",1765292518740,0.405504,3137.9,3135.9,0.19292294]
["bitfinex","ETHUSD",1765292518939,15.93270025,3138.2,3135.9,0.19292294]
["bitfinex","ETHUSD",1765292518940,6.3730801,3138.2,3136.6,7.18622]
["bitfinex","ETHUSD",1765292519158,6.3730801,3138.2,3136.8,3.955159]
["bitfinex","ETHUSD",1765292519376,6.3730801,3138.2,3136.7,0.519]
["bitfinex","ETHUSD",1765292519653,9.55948829,3138.9,3136.9,0.58047529]
["bitfinex","ETHUSD",1765292519839,13.26431772,3138.9,3136.9,0.58047529]
["bitfinex","ETHUSD",1765292520041,13.26431772,3138.9,3136.9,0.56247529]
["bitfinex","ETHUSD",1765292520216,6.37365886,3138.9,3137.0,3.547692]
["bitfinex","ETHUSD",1765292520422,6.37365886,3138.9,3136.9,0.0318786]
["bitfinex","ETHUSD",1765292520629,0.58047529,3138.8,3136.8,3.18796225]
["bitfinex","ETHUSD",1765292520831,6.37365886,3138.9,3137.0,9.453621]
["bitfinex","ETHUSD",1765292521135,0.002,3138.9,3137.6,6.76058451]
["bitfinex","ETHUSD",1765292521334,0.002,3138.9,3137.1,0.03187657]
["bitfinex","ETHUSD",1765292521335,0.14213264,3139.9,3138.9,30.0]
["bitfinex","ETHUSD",1765292521662,3.32695317,3139.9,3139.2,3.18552497]
["bitfinex","ETHUSD",1765292521872,0.14213264,3139.9,3139.3,0.519]
["bitfinex","ETHUSD",1765292522034,0.14133264,3139.9,3139.5,0.58047529]
["bitfinex","ETHUSD",1765292522233,0.14133264,3139.9,3139.3,1.09947529]
["bitfinex","ETHUSD",1765292522437,0.14133264,3139.9,3139.5,0.58047529]
["bitfinex","ETHUSD",1765292522642,0.14133264,3139.9,3139.3,0.58047529]
["bitfinex","ETHUSD",1765292522883,0.14133264,3139.9,3139.4,0.52]
["bitfinex","ETHUSD",1765292523042,0.14133264,3139.9,3139.6,0.58047529]
["bitfinex","ETHUSD",1765292523367,0.14133264,3139.9,3139.8,25.60342229]
["bitfinex","ETHUSD",1765292523568,6.35909826,3145.1,3140.4,0.405504]
["bitfinex","ETHUSD",1765292523771,6.35909826,3145.1,3142.5,6.054312]
["bitfinex","ETHUSD",1765292523772,12.71819652,3145.1,3142.5,6.054312]
["bitfinex","ETHUSD",1765292523930,9.53864739,3145.1,3142.6,7.28158451]
["bitfinex","ETHUSD",1765292524126,12.71819652,3145.1,3142.7,1.10147529]
["bitfinex","ETHUSD",1765292524336,0.442,3145.0,3143.0,30.0]
["bitfinex","ETHUSD",1765292524537,6.35909826,3145.1,3142.8,29.98751441]
["bitfinex","ETHUSD",1765292524854,1.92922943,3145.2,3143.8,6.76058451]
["bitfinex","ETHUSD",1765292525061,1.92922943,3145.2,3143.3,29.82674441]
["bitfinex","ETHUSD",1765292525062,1.87323184,3145.2,3145.1,6.76058451]
["bitfinex","ETHUSD",1765292525265,0.55,3150.0,3145.1,8.43158451]
["bitfinex","ETHUSD",1765292525464,0.55,3150.0,3146.7,7.16608851]
["bitfinex","ETHUSD",1765292525465,0.5,3150.0,3146.7,7.16608851]
["bitfinex","ETHUSD",1765292525686,0.5,3150.0,3146.7,3.297792]
["bitfinex","ETHUSD",1765292525687,3.17605002,3148.6,3146.7,3.297792]
["bitfinex","ETHUSD",1765292525833,3.31657008,3148.1,3146.7,2.388275]
["bitfinex","ETHUSD",1765292526028,0.002,3146.8,3146.7,0.525]
["bitfinex","ETHUSD",1765292526228,6.48857264,3148.1,3146.7,0.525]
["bitfinex","ETHUSD",1765292526454,0.64931371,3148.0,3146.7,0.525]
["bitfinex","ETHUSD",1765292526964,0.64931371,3148.0,3144.6,0.58047529]
["bitfinex","ETHUSD",1765292527271,0.64931371,3148.0,3143.4,1.04870104]
["bitfinex","ETHUSD",1765292527272,0.64931371,3148.0,3145.4,10.347059]
["bitfinex","ETHUSD",1765292527430,0.64931371,3148.0,3145.3,6.76058451]
["bitfinex","ETHUSD",1765292527431,0.43151,3147.9,3145.9,1.20739013]
["bitfinex","ETHUSD",1765292527634,0.13543852,3148.1,3147.0,1.04870104]
["bitfinex","ETHUSD",1765292527833,0.13543852,3148.1,3147.1,0.527]
["bitfinex","ETHUSD",1765292528063,0.13543852,3148.1,3147.2,4.90925]
["bitfinex","ETHUSD",1765292528256,0.13543852,3148.1,3147.4,2.725]
["bitfinex","ETHUSD",1765292528462,0.13543852,3148.1,3147.6,0.405504]
["bitfinex","ETHUSD",1765292528682,0.13543852,3148.1,3147.1,7.96468312]
["bitfinex","ETHUSD",1765292528970,12.84153206,3148.1,3146.1,0.37123912]
["bitfinex","ETHUSD",1765292529140,12.84153206,3148.1,3145.1,6.76058451]
["bitfinex","ETHUSD",1765292529141,0.58047529,3148.0,3145.9,0.528]
["bitfinex","ETHUSD",1765292529460,9.66500446,3148.1,3145.9,0.528]
["bitfinex","ETHUSD",1765292529799,6.48847686,3148.1,3146.2,5.304515]
["bitfinex","ETHUSD",1765292529943,12.84153206,3148.1,3144.6,3.1799888]
["bitfinex","ETHUSD",1765292530148,9.66500446,3148.1,3146.1,2.837101]
["bitfinex","ETHUSD",1765292530474,6.48847686,3148.1,3146.2,0.529]
["bitfinex","ETHUSD",1765292530694,6.48848529,3148.1,3146.3,13.528835]
["bitfinex","ETHUSD",1765292530966,6.48848529,3148.1,3146.2,0.529]
["bitfinex","ETHUSD",1765292530967,0.13543852,3148.1,3147.2,0.58047529]
["bitfinex","ETHUSD",1765292531131,0.13543852,3148.1,3147.5,2.567522]
["bitfinex","ETHUSD",1765292531328,0.13543852,3148.1,3146.6,0.405504]
["bitfinex","ETHUSD",1765292531532,0.13543852,3148.1,3146.7,0.529]
["bitfinex","ETHUSD",1765292531833,0.13543852,3148.1,3147.8,6.76058451]
["bitfinex","ETHUSD",1765292532032,0.13543852,3148.1,3148.0,30.405504]
["bitfinex","ETHUSD",1765292532268,0.5,3150.0,3148.2,0.405504]
["bitfinex","ETHUSD",1765292532432,0.5,3150.0,3149.0,6.76058451]
["bitfinex","ETHUSD",1765292532627,0.5,3150.0,3149.3,30.0]
["bitfinex","ETHUSD",1765292532832,0.5,3150.0,3149.7,0.2859276]
["bitfinex","ETHUSD",1765292533063,0.5,3150.0,3149.8,0.529]
["bitfinex","ETHUSD",1765292533264,0.5,3150.0,3149.9,30.0]
["bitfinex","ETHUSD",1765292533592,0.5,3150.0,3149.8,0.529]
["bitfinex","ETHUSD",1765292533805,0.5,3150.0,3149.9,36.76058451]
["bitfinex","ETHUSD",1765292534086,0.5,3150.0,3149.8,0.53]
["bitfinex","ETHUSD",1765292534449,0.5,3150.0,3149.7,0.2859276]
["bitfinex","ETHUSD",1765292534768,6.84926608,3150.0,3148.9,0.531]
["bitfinex","ETHUSD",1765292534971,4.35955965,3150.0,3148.9,0.531]
["bitfinex","ETHUSD",1765292535172,0.5,3150.0,3148.9,0.531]
["bitfinex","ETHUSD",1765292535689,0.5,3150.0,3149.0,3.1756113]
["bitfinex","ETHUSD",1765292535908,0.5,3150.0,3149.2,0.58047529]
["bitfinex","ETHUSD",1765292536051,0.5,3150.0,3149.5,0.405504]
["bitfinex","ETHUSD",1765292536253,0.5,3150.0,3149.0,19.46302971]
["bitfinex","ETHUSD",1765292536487,0.5,3150.0,3149.3,0.58047529]
["bitfinex","ETHUSD",1765292536782,0.5,3150.0,3149.9,30.405504]
["bitfinex","ETHUSD",1765292536980,0.002,3151.3,3150.0,30.405504]
["bitfinex","ETHUSD",1765292537152,0.002,3151.3,3150.0,30.0]
["bitfinex","ETHUSD",1765292537354,0.002,3151.3,3150.1,2.21515]
["bitfinex","ETHUSD",1765292537591,0.002,3151.3,3150.1,6.76058451]
["bitfinex","ETHUSD",1765292537902,0.002,3151.3,3150.5,0.405504]
["bitfinex","ETHUSD",1765292538066,0.002,3151.3,3150.9,0.405504]
["bitfinex","ETHUSD",1765292538392,0.002,3151.3,3151.2,37.16608851]
["bitfinex","ETHUSD",1765292538572,12.8155013,3155.0,3151.3,13.32574]
["bitfinex","ETHUSD",1765292538771,6.76058451,3154.9,3151.7,0.58047529]
["bitfinex","ETHUSD",1765292539088,6.76058451,3154.9,3152.1,0.58047529]
["bitfinex","ETHUSD",1765292539310,1.56065369,3155.9,3151.8,0.532]
["bitfinex","ETHUSD",1765292539311,2.2608445,3154.8,3152.9,0.58047529]
["bitfinex","ETHUSD",1765292539587,0.29592759,3158.6,3154.2,6.76058451]
["bitfinex","ETHUSD",1765292539588,3.1685678,3156.0,3154.2,6.76058451]
["bitfinex","ETHUSD",1765292539792,4.87850181,3156.1,3154.3,30.0]
["bitfinex","ETHUSD",1765292540090,4.87850181,3156.1,3154.9,9.325677]
["bitfinex","ETHUSD",1765292540091,0.13789968,3156.1,3154.9,9.325677]
["bitfinex","ETHUSD",1765292540293,3.30638105,3156.1,3154.4,4.04618731]
["bitfinex","ETHUSD",1765292540456,3.30638105,3156.1,3154.7,0.405504]
["bitfinex","ETHUSD",1765292540457,3.30636709,3156.1,3154.7,0.405504]
["bitfinex","ETHUSD",1765292540655,9.64332983,3156.1,3153.3,0.46841492]
["bitfinex","ETHUSD",1765292540987,9.64332983,3156.1,3153.6,0.58047529]
["bitfinex","ETHUSD",1765292540988,0.13789968,3156.1,3153.6,0.58047529]
["bitfinex","ETHUSD",1765292541210,6.3371356,3156.0,3153.8,30.0]
["bitfinex","ETHUSD",1765292541415,3.1685678,3156.0,3154.1,29.68253969]
["bitfinex","ETHUSD",1765292541714,0.13789968,3156.1,3154.4,3.57564118]
["bitfinex","ETHUSD",1765292541921,0.13789968,3156.1,3154.6,6.76058451]
["bitfinex","ETHUSD",1765292542219,6.47488455,3156.1,3155.1,0.2859276]
["bitfinex","ETHUSD",1765292542387,0.13789968,3156.1,3155.1,0.2859276]
["bitfinex","ETHUSD",1765292542581,0.13789968,3156.1,3155.2,5.013122]
["bitfinex","ETHUSD",1765292542783,0.13789968,3156.1,3155.2,2.684517]
["bitfinex","ETHUSD",1765292542993,6.76058451,3159.6,3155.6,0.58047529]
["bitfinex","ETHUSD",1765292543196,6.76058451,3159.7,3156.1,0.405504]
["bitfinex","ETHUSD",1765292543405,5.065833,3160.2,3156.4,30.0]
["bitfinex","ETHUSD",1765292543622,12.6570262,3160.3,3157.0,3.16756414]
["bitfinex","ETHUSD",1765292543923,3.16425655,3160.3,3157.5,6.76058451]
["bitfinex","ETHUSD",1765292544126,3.16425655,3160.3,3157.0,9.50269242]
["bitfinex","ETHUSD",1765292544127,6.32871242,3160.6,3158.8,6.76058451]
["bitfinex","ETHUSD",1765292544424,1.62719,3160.5,3158.5,0.40933478]
["bitfinex","ETHUSD",1765292544733,1.62719,3160.5,3157.9,7.126736]
["bitfinex","ETHUSD",1765292545013,1.62719,3160.3,3157.8,0.536]
["bitfinex","ETHUSD",1765292545218,18.85991902,3160.6,3157.9,2.58763]
["bitfinex","ETHUSD",1765292545219,1.62719,3160.5,3157.9,2.58763]
["bitfinex","ETHUSD",1765292545426,15.119799,3160.5,3156.2,6.76058451]
["bitfinex","ETHUSD",1765292545727,3.16406942,3160.5,3157.5,0.58047529]
["bitfinex","ETHUSD",1765292546015,6.32071296,3164.2,3158.8,0.405504]
["bitfinex","ETHUSD",1765292546220,10.264897,3164.0,3159.5,0.405504]
["bitfinex","ETHUSD",1765292546384,6.76058451,3163.6,3159.7,7.7465638]
["bitfinex","ETHUSD",1765292546583,1.05303,3162.9,3159.9,3.511192]
["bitfinex","ETHUSD",1765292546912,1.05303,3162.9,3159.9,0.405504]
["bitfinex","ETHUSD",1765292546913,0.538,3162.9,3159.9,0.405504]
["bitfinex","ETHUSD",1765292547115,7.29958451,3163.8,3159.9,20.67626329]
["bitfinex","ETHUSD",1765292547282,1.05303,3161.8,3157.7,30.0]
["bitfinex","ETHUSD",1765292547481,0.58047529,3161.3,3157.7,30.0]
["bitfinex","ETHUSD",1765292547679,3.16345575,3161.1,3158.2,30.0]
["bitfinex","ETHUSD",1765292547921,3.16345575,3161.1,3157.9,15.8333069]
["bitfinex","ETHUSD",1765292547922,0.58047529,3161.0,3158.3,0.405504]
["bitfinex","ETHUSD",1765292548078,0.58047529,3161.0,3157.9,6.33332276]
["bitfinex","ETHUSD",1765292548079,1.05303,3161.0,3158.5,30.0]
["bitfinex","ETHUSD",1765292548284,1.05303,3161.0,3158.8,30.98597929]
["bitfinex","ETHUSD",1765292548615,6.76058451,3163.5,3159.6,0.58047529]
["bitfinex","ETHUSD",1765292548819,6.76058451,3163.5,3159.5,30.405504]
["bitfinex","ETHUSD",1765292548820,1.05303,3163.5,3161.0,7.058287]
["bitfinex","ETHUSD",1765292549135,1.05303,3163.5,3160.4,0.58047529]
["bitfinex","ETHUSD",1765292549136,1.05303,3162.9,3160.6,0.54]
["bitfinex","ETHUSD",1765292549283,1.05303,3164.0,3161.1,30.0]
["bitfinex","ETHUSD",1765292549592,1.05303,3164.0,3161.1,0.98597929]
["bitfinex","ETHUSD",1765292549791,1.05303,3163.6,3161.1,2.83775]
["bitfinex","ETHUSD",1765292549994,1.05303,3163.6,3161.3,10.586174]
["bitfinex","ETHUSD",1765292550203,1.05303,3163.8,3163.1,0.2747294]
["bitfinex","ETHUSD",1765292550585,1.05303,3163.8,3162.3,0.2859276]
["bitfinex","ETHUSD",1765292550586,1.05303,3163.6,3161.5,0.2859276]
["bitfinex","ETHUSD",1765292550825,0.405504,3163.0,3158.9,1.56848589]
["bitfinex","ETHUSD",1765292551009,6.76058451,3162.5,3159.1,30.0]
["bitfinex","ETHUSD",1765292551211,0.405504,3161.6,3159.1,3.216199]
["bitfinex","ETHUSD",1765292551523,0.405504,3162.3,3159.0,0.47342155]
["bitfinex","ETHUSD",1765292551524,0.405504,3162.7,3160.4,0.2859276]
["bitfinex","ETHUSD",1765292551684,1.63350529,3162.2,3160.4,0.2859276]
["bitfinex","ETHUSD",1765292551886,1.05303,3162.1,3160.4,0.2859276]
["bitfinex","ETHUSD",1765292552087,9.48676596,3162.3,3160.5,30.543]
["bitfinex","ETHUSD",1765292552088,3.16225532,3162.3,3160.5,30.543]
["bitfinex","ETHUSD",1765292552379,9.48676596,3162.3,3160.7,2.817577]
["bitfinex","ETHUSD",1765292552531,6.32071296,3164.2,3160.7,0.98597929]
["bitfinex","ETHUSD",1765292552723,15.8017824,3164.2,3161.0,30.0]
["bitfinex","ETHUSD",1765292552932,6.76058451,3163.2,3160.4,0.2859276]
["bitfinex","ETHUSD",1765292553147,0.98597929,3162.5,3160.4,0.2859276]
["bitfinex","ETHUSD",1765292553424,6.76058451,3164.1,3160.6,0.58047529]
["bitfinex","ETHUSD",1765292553636,1.93646187,3164.0,3161.8,0.2859276]
["bitfinex","ETHUSD",1765292553928,0.002,3163.6,3161.8,0.2859276]
["bitfinex","ETHUSD",1765292554135,0.58047529,3163.3,3160.4,0.2859276]
["bitfinex","ETHUSD",1765292554333,0.98597929,3162.7,3160.4,0.2859276]
["bitfinex","ETHUSD",1765292554555,6.76058451,3161.6,3159.2,0.2859276]
["bitfinex","ETHUSD",1765292554852,0.405504,3161.9,3159.2,0.2859276]
["bitfinex","ETHUSD",1765292554998,0.544,3162.5,3159.8,12.020906]
["bitfinex","ETHUSD",1765292555199,0.544,3162.5,3160.0,30.0]
["bitfinex","ETHUSD",1765292555397,0.002,3163.6,3161.7,0.2859276]
["bitfinex","ETHUSD",1765292555599,0.002,3163.6,3161.8,6.181386]
["bitfinex","ETHUSD",1765292555802,0.002,3163.6,3162.0,30.0]
["bitfinex","ETHUSD",1765292556124,0.002,3163.6,3161.1,0.2859276]
["bitfinex","ETHUSD",1765292556337,0.002,3163.6,3162.6,0.37941065]
["bitfinex","ETHUSD",1765292556637,0.002,3163.6,3163.0,6.76058451]
["bitfinex","ETHUSD",1765292556795,3.15756236,3167.0,3163.2,0.405504]
["bitfinex","ETHUSD",1765292557000,3.15576874,3168.8,3164.1,30.0]
["bitfinex","ETHUSD",1765292557244,10.01230622,3168.8,3165.3,30.0]
["bitfinex","ETHUSD",1765292557406,6.31153748,3168.8,3166.1,6.76058451]
["bitfinex","ETHUSD",1765292557606,9.46737366,3168.8,3166.4,10.652968]
["bitfinex","ETHUSD",1765292557807,3.1606609,3169.0,3166.6,15.01099829]
["bitfinex","ETHUSD",1765292558009,3.1606609,3169.0,3166.5,13.62170641]
["bitfinex","ETHUSD",1765292558010,6.31615478,3169.0,3167.0,4.60583]
["bitfinex","ETHUSD",1765292558234,3.16057573,3169.0,3167.0,0.58047529]
["bitfinex","ETHUSD",1765292558534,3.16057573,3169.0,3166.8,0.58047529]
["bitfinex","ETHUSD",1765292558535,0.00499668,3169.0,3167.3,0.405504]
["bitfinex","ETHUSD",1765292558737,0.00499668,3169.0,3167.4,30.0]
["bitfinex","ETHUSD",1765292558903,3.15566915,3168.9,3167.6,30.0]
["bitfinex","ETHUSD",1765292559104,6.3113383,3168.9,3167.5,0.548]
["bitfinex","ETHUSD",1765292559328,7.25852858,3168.9,3167.5,0.548]
["bitfinex","ETHUSD",1765292559504,7.25852858,3168.9,3167.6,2.574825]
["bitfinex","ETHUSD",1765292559831,12.6226766,3168.9,3165.2,0.05]
["bitfinex","ETHUSD",1765292560041,12.6226766,3168.9,3165.7,30.0]
["bitfinex","ETHUSD",1765292560243,0.58047529,3168.5,3164.5,30.0]
["bitfinex","ETHUSD",1765292560541,0.58047529,3168.5,3164.7,30.0]
["bitfinex","ETHUSD",1765292560542,0.58047529,3167.9,3164.7,30.0]
["bitfinex","ETHUSD",1765292560845,6.76058451,3167.4,3164.7,2.76213]
["bitfinex","ETHUSD",1765292561004,6.76058451,3167.4,3164.2,11.085709]
["bitfinex","ETHUSD",1765292561005,0.47362688,3167.0,3164.2,11.085709]
["bitfinex","ETHUSD",1765292561210,1.25653374,3167.3,3163.7,30.0]
["bitfinex","ETHUSD",1765292561211,0.58047529,3166.7,3163.7,30.0]
["bitfinex","ETHUSD",1765292561407,0.58047529,3165.5,3163.9,22.902893]
["bitfinex","ETHUSD",1765292561614,6.76058451,3165.2,3162.0,3.16249871]
["bitfinex","ETHUSD",1765292561839,0.58047529,3164.5,3162.1,0.03162455]
["bitfinex","ETHUSD",1765292562044,0.58047529,3164.5,3161.8,0.47362688]
["bitfinex","ETHUSD",1765292562045,0.58047529,3164.8,3161.9,0.58062655]
["bitfinex","ETHUSD",1765292562216,0.55,3164.9,3162.3,3.16221495]
["bitfinex","ETHUSD",1765292562540,3.15875923,3165.8,3163.5,30.0]
["bitfinex","ETHUSD",1765292562715,3.15766206,3166.9,3163.9,30.0]
["bitfinex","ETHUSD",1765292562917,12.63064824,3166.9,3164.1,2.839986]
["bitfinex","ETHUSD",1765292563118,15.7883103,3166.9,3164.3,7.322977]
["bitfinex","ETHUSD",1765292563330,1.63383103,3166.8,3164.6,0.47362688]
["bitfinex","ETHUSD",1765292563654,1.63383103,3166.8,3163.6,30.47362688]
["bitfinex","ETHUSD",1765292563655,1.63383103,3166.8,3164.1,0.03160456]
["bitfinex","ETHUSD",1765292563840,6.31632136,3166.4,3163.3,0.58047529]
["bitfinex","ETHUSD",1765292564007,0.58047529,3166.3,3163.6,10.847035]
["bitfinex","ETHUSD",1765292564211,1.3213118,3166.2,3163.9,0.58047529]
["bitfinex","ETHUSD",1765292564409,0.58047529,3166.1,3163.6,0.47362688]
["bitfinex","ETHUSD",1765292564605,3.15786149,3166.7,3164.2,30.0]
["bitfinex","ETHUSD",1765292564853,3.15786149,3166.7,3164.5,0.58047529]
["bitfinex","ETHUSD",1765292565008,6.31572298,3166.7,3164.7,0.58047529]
["bitfinex","ETHUSD",1765292565209,6.31572298,3166.7,3164.9,5.532668]
["bitfinex","ETHUSD",1765292565434,6.31572298,3166.7,3165.1,10.742278]
["bitfinex","ETHUSD",1765292565640,6.31572298,3166.7,3165.2,0.03159358]
["bitfinex","ETHUSD",1765292565852,0.552,3167.6,3164.9,0.58047529]
["bitfinex","ETHUSD",1765292566012,0.552,3167.6,3165.0,2.5625136]
["bitfinex","ETHUSD",1765292566214,0.552,3167.6,3163.0,0.05]
["bitfinex","ETHUSD",1765292566215,6.76058451,3166.4,3162.0,0.47362688]
["bitfinex","ETHUSD",1765292566509,0.552,3167.6,3163.7,6.76058451]
["bitfinex","ETHUSD",1765292566510,0.552,3167.1,3163.7,6.76058451]
["bitfinex","ETHUSD",1765292566716,0.552,3167.1,3162.1,0.58362455]
["bitfinex","ETHUSD",1765292566717,6.3131313,3168.0,3164.6,0.58047529]
["bitfinex","ETHUSD",1765292566909,9.46969695,3168.0,3165.3,30.0]
["bitfinex","ETHUSD",1765292567110,9.46969695,3168.0,3165.7,9.778804]
["bitfinex","ETHUSD",1765292567358,15.78282825,3168.0,3164.9,0.58047529]
["bitfinex","ETHUSD",1765292567597,0.58047529,3167.3,3163.7,19.031056]
["bitfinex","ETHUSD",1765292567765,10.02329482,3167.8,3164.6,30.0]
["bitfinex","ETHUSD",1765292568081,10.02329482,3167.8,3164.5,9.48015197]
["bitfinex","ETHUSD",1765292568082,13.18005976,3167.8,3165.3,17.672038]
["bitfinex","ETHUSD",1765292568269,9.47029482,3167.8,3165.6,6.67758629]
["bitfinex","ETHUSD",1765292568479,1.58280477,3167.7,3165.8,0.47362688]
["bitfinex","ETHUSD",1765292568688,6.76058451,3167.6,3165.2,0.03159358]
["bitfinex","ETHUSD",1765292569001,1.13347529,3167.5,3164.4,3.16008828]
["bitfinex","ETHUSD",1765292569164,0.58047529,3167.5,3164.2,7.130048]
["bitfinex","ETHUSD",1765292569355,0.58047529,3167.5,3164.3,0.03160256]
["bitfinex","ETHUSD",1765292569356,0.553,3167.4,3164.3,0.03160256]
["bitfinex","ETHUSD",1765292569665,0.553,3167.6,3164.7,30.0]
["bitfinex","ETHUSD",1765292569862,7.3410598,3167.4,3163.9,30.0]
["bitfinex","ETHUSD",1765292570082,0.405504,3167.3,3164.8,3.1597554]
["bitfinex","ETHUSD",1765292570251,6.31412786,3167.5,3165.1,0.58047529]
["bitfinex","ETHUSD",1765292570450,15.78531965,3167.5,3164.9,1.13347529]
["bitfinex","ETHUSD",1765292570687,15.78531965,3167.5,3165.2,14.310473]
["bitfinex","ETHUSD",1765292570688,6.31332786,3167.5,3165.2,14.310473]
["bitfinex","ETHUSD",1765292570906,3.15626393,3167.5,3166.1,0.47362688]
["bitfinex","ETHUSD",1765292571068,3.15626393,3167.5,3165.9,0.47362688]
["bitfinex","ETHUSD",1765292571069,9.47039179,3167.5,3165.9,0.47362688]
["bitfinex","ETHUSD",1765292571253,6.31332786,3167.5,3165.9,0.47362688]
["bitfinex","ETHUSD",1765292571676,6.86695406,3168.1,3166.0,8.032466]
["bitfinex","ETHUSD",1765292571988,6.86695406,3168.1,3165.5,0.47362688]
["bitfinex","ETHUSD",1765292571989,6.76058451,3167.5,3164.9,0.47362688]
["bitfinex","ETHUSD",1765292572151,6.76058451,3167.5,3164.2,3.16035366]
["bitfinex","ETHUSD",1765292572152,0.405504,3166.2,3164.2,7.083404]
["bitfinex","ETHUSD",1765292572351,0.68669541,3168.0,3164.8,3.15974017]
["bitfinex","ETHUSD",1765292572565,0.405504,3167.6,3164.3,3.18829565]
["bitfinex","ETHUSD",1765292572885,0.47362688,3170.2,3169.2,4.083639]
["bitfinex","ETHUSD",1765292573067,0.05,3174.5,3168.1,0.05]
["bitfinex","ETHUSD",1765292573068,3.28582774,3172.5,3169.4,6.76058451]
["bitfinex","ETHUSD",1765292573264,6.76058451,3172.4,3168.8,4.083639]
["bitfinex","ETHUSD",1765292573564,6.76058451,3172.0,3168.9,0.58047529]
["bitfinex","ETHUSD",1765292573764,6.76058451,3171.0,3168.2,11.23855382]
["bitfinex","ETHUSD",1765292573969,0.56,3170.9,3168.3,11.2273848]
["bitfinex","ETHUSD",1765292574203,6.76058451,3169.7,3166.4,11.2273848]
["bitfinex","ETHUSD",1765292574406,0.56,3169.6,3166.6,14.0227268]
["bitfinex","ETHUSD",1765292574700,0.56,3169.6,3165.5,0.47362688]
["bitfinex","ETHUSD",1765292574701,3.552631,3169.5,3166.4,11.2273848]
["bitfinex","ETHUSD",1765292574865,0.56,3169.6,3166.9,11.2273848]
["bitfinex","ETHUSD",1765292575088,0.56,3169.6,3166.6,3.15789282]
["bitfinex","ETHUSD",1765292575283,6.76058451,3170.9,3167.4,11.2273848]
["bitfinex","ETHUSD",1765292575517,6.76058451,3170.1,3166.7,0.58047529]
["bitfinex","ETHUSD",1765292575725,0.58047529,3169.4,3166.8,11.2273848]
["bitfinex","ETHUSD",1765292575896,0.58047529,3169.2,3166.9,13.5594708]
["bitfinex","ETHUSD",1765292576214,0.05,3171.5,3166.9,13.5594708]
["bitfinex","ETHUSD",1765292576215,0.56,3169.8,3167.4,0.58047529]
["bitfinex","ETHUSD",1765292576382,0.56,3169.8,3166.9,11.2273848]
["bitfinex","ETHUSD",1765292576583,0.58047529,3169.4,3166.4,11.2273848]
["bitfinex","ETHUSD",1765292576787,0.05,3169.5,3166.4,11.2273848]
["bitfinex","ETHUSD",1765292577006,0.58047529,3167.9,3166.4,11.2273848]
["bitfinex","ETHUSD",1765292577218,0.56,3167.8,3166.4,11.2273848]
["bitfinex","ETHUSD",1765292577523,0.56,3167.8,3165.5,0.47362688]
["bitfinex","ETHUSD",1765292577524,0.58047529,3167.3,3165.5,0.47362688]
["bitfinex","ETHUSD",1765292577708,0.58047529,3166.7,3165.5,0.47362688]
["bitfinex","ETHUSD",1765292577910,0.56,3167.8,3165.5,0.47362688]
["bitfinex","ETHUSD",1765292577911,6.31153748,3168.8,3165.5,0.47362688]
["bitfinex","ETHUSD",1765292578110,0.58047529,3168.3,3166.4,11.227385]
["bitfinex","ETHUSD",1765292578308,0.58047529,3168.4,3166.4,11.227385]
["bitfinex","ETHUSD",1765292579088,6.76058451,3168.5,3166.4,11.227385]
["bitfinex","ETHUSD",1765292579421,0.58047529,3167.8,3166.4,11.227385]
["bitfinex","ETHUSD",1765292579725,0.561,3167.9,3166.4,11.227385]
["bitfinex","ETHUSD",1765292579923,0.58047529,3167.7,3166.4,11.07778816]
["bitfinex","ETHUSD",1765292580224,0.561,3167.6,3166.4,7.969475]
["bitfinex","ETHUSD",1765292580429,0.561,3167.6,3163.9,6.76058451]
["bitfinex","ETHUSD",1765292580430,0.47362688,3166.5,3163.0,0.47362688]
["bitfinex","ETHUSD",1765292580649,6.76058451,3165.5,3163.1,0.75503569]
["bitfinex","ETHUSD",1765292580925,6.76058451,3165.5,3162.5,0.03162055]
["bitfinex","ETHUSD",1765292580926,0.561,3165.4,3162.5,0.03162055]
["bitfinex","ETHUSD",1765292581126,0.58047529,3166.3,3163.2,8.899269]
["bitfinex","ETHUSD",1765292581312,0.47362688,3166.5,3164.6,18.612189]
["bitfinex","ETHUSD",1765292581625,0.47362688,3166.5,3165.3,28.71834]
["bitfinex","ETHUSD",1765292581842,11.83956707,3169.4,3166.4,0.47362688]
["bitfinex","ETHUSD",1765292581996,5.678308,3169.3,3166.4,0.47362688]
["bitfinex","ETHUSD",1765292582198,5.52922443,3168.8,3166.1,0.03158459]
["bitfinex","ETHUSD",1765292582409,0.55292244,3168.7,3165.5,0.03159058]
["bitfinex","ETHUSD",1765292582637,0.55292244,3168.7,3166.4,6.31629567]
["bitfinex","ETHUSD",1765292582824,9.46551396,3169.4,3167.4,0.47362688]
["bitfinex","ETHUSD",1765292583051,6.31034264,3169.4,3167.0,0.03157562]
["bitfinex","ETHUSD",1765292583233,6.31034264,3169.4,3166.8,0.47362688]
["bitfinex","ETHUSD",1765292583234,3.15483416,3169.8,3167.8,0.58047529]
["bitfinex","ETHUSD",1765292583430,3.15283718,3171.8,3167.8,0.58047529]
["bitfinex","ETHUSD",1765292583431,9.46019913,3171.2,3168.1,30.0]
["bitfinex","ETHUSD",1765292583645,9.46019913,3171.2,3168.5,0.98597929]
["bitfinex","ETHUSD",1765292583646,6.30676084,3171.2,3168.5,0.98597929]
["bitfinex","ETHUSD",1765292583848,10.02219913,3171.2,3168.6,0.47362688]
["bitfinex","ETHUSD",1765292584047,5.52922443,3170.6,3168.6,0.47362688]
["bitfinex","ETHUSD",1765292584373,19.48239826,3171.2,3168.4,0.47362688]
["bitfinex","ETHUSD",1765292584374,0.55292244,3170.5,3168.4,0.47362688]
["bitfinex","ETHUSD",1765292584575,0.562,3170.6,3168.0,2.306477]
["bitfinex","ETHUSD",1765292584871,18.14274611,3171.2,3167.9,1.75344526]
["bitfinex","ETHUSD",1765292584872,9.46019913,3171.2,3168.7,0.58047529]
["bitfinex","ETHUSD",1765292585051,9.46019913,3171.2,3167.9,1.97461563]
["bitfinex","ETHUSD",1765292585052,12.61363742,3171.2,3168.0,3.15646687]
["bitfinex","ETHUSD",1765292585375,0.58047529,3169.6,3167.6,0.47362688]
["bitfinex","ETHUSD",1765292585665,0.58047529,3169.6,3167.4,0.47362688]
["bitfinex","ETHUSD",1765292585666,0.52362688,3170.9,3167.7,0.03156864]
["bitfinex","ETHUSD",1765292585876,0.58047529,3170.6,3167.5,17.859724]
["bitfinex","ETHUSD",1765292586078,0.58047529,3170.6,3167.6,0.03156964]
["bitfinex","ETHUSD",1765292586079,0.58047529,3170.4,3167.6,0.03156964]
["bitfinex","ETHUSD",1765292586330,0.58047529,3169.8,3167.1,1.27527254]
["bitfinex","ETHUSD",1765292586605,0.405504,3168.5,3165.6,0.80164566]
["bitfinex","ETHUSD",1765292586753,0.405504,3168.5,3165.7,0.03158859]
["bitfinex","ETHUSD",1765292586754,0.405504,3168.3,3165.7,0.03158859]
["bitfinex","ETHUSD",1765292586948,0.98597929,3167.4,3165.2,0.47362688]
["bitfinex","ETHUSD",1765292587196,0.98597929,3167.4,3164.4,1.06501531]
["bitfinex","ETHUSD",1765292587197,0.98597929,3166.8,3164.2,0.47362688]
["bitfinex","ETHUSD",1765292587379,0.98597929,3166.1,3163.7,0.03160855]
["bitfinex","ETHUSD",1765292587584,0.98597929,3166.1,3163.3,0.80164566]
["bitfinex","ETHUSD",1765292587585,0.405504,3166.1,3163.4,0.47362688]
["bitfinex","ETHUSD",1765292587766,0.58047529,3166.5,3163.5,30.0]
["bitfinex","ETHUSD",1765292588102,1.88423202,3166.4,3163.9,5.52922443]
["bitfinex","ETHUSD",1765292588392,1.88423202,3166.4,3163.7,0.47362688]
["bitfinex","ETHUSD",1765292588393,0.405504,3166.3,3163.7,0.47362688]
["bitfinex","ETHUSD",1765292588696,0.405504,3166.3,3163.9,0.47362688]
["bitfinex","ETHUSD",1765292589194,0.98597929,3166.1,3163.4,0.47362688]
["bitfinex","ETHUSD",1765292589380,0.405504,3166.0,3163.3,0.47362688]
["bitfinex","ETHUSD",1765292589556,0.405504,3166.0,3162.7,1.27527254]
["bitfinex","ETHUSD",1765292589557,0.405504,3166.0,3162.9,0.03161655]
["bitfinex","ETHUSD",1765292589752,5.52922443,3166.2,3163.0,3.16155548]
["bitfinex","ETHUSD",1765292589753,15.7942951,3165.7,3163.0,3.16155548]
["bitfinex","ETHUSD",1765292589960,0.98597929,3164.9,3162.5,0.47362688]
["bitfinex","ETHUSD",1765292590258,0.968504,3164.9,3162.7,0.47362688]
["bitfinex","ETHUSD",1765292590464,1.54897929,3164.9,3162.5,0.50524743]
["bitfinex","ETHUSD",1765292590664,1.54897929,3164.9,3162.5,0.47362688]
["bitfinex","ETHUSD",1765292590997,0.405504,3164.7,3162.5,0.47362688]
["bitfinex","ETHUSD",1765292591203,0.405504,3163.7,3161.7,0.563]
["bitfinex","ETHUSD",1765292591351,0.98597929,3163.7,3161.7,0.563]
["bitfinex","ETHUSD",1765292591690,0.98597929,3163.7,3161.8,0.03162755]
["bitfinex","ETHUSD",1765292591888,12.64382348,3163.6,3161.7,0.563]
["bitfinex","ETHUSD",1765292592056,0.98597929,3163.5,3161.2,0.001]
["bitfinex","ETHUSD",1765292592383,0.98597929,3163.1,3161.2,0.001]
["bitfinex","ETHUSD",1765292592955,5.52922443,3162.6,3161.2,0.001]
["bitfinex","ETHUSD",1765292593155,0.405504,3163.4,3161.2,0.03263355]
["bitfinex","ETHUSD",1765292593457,9.48286761,3163.6,3161.3,2.17343]
["bitfinex","ETHUSD",1765292593651,9.48286761,3163.6,3161.5,0.58047529]
["bitfinex","ETHUSD",1765292593955,6.32011376,3164.5,3161.7,5.626657]
["bitfinex","ETHUSD",1765292594153,6.32011376,3164.5,3162.9,0.47362688]
["bitfinex","ETHUSD",1765292594352,5.52922443,3164.2,3161.8,0.66126363]
["bitfinex","ETHUSD",1765292594585,9.48017064,3164.5,3161.7,0.405504]
["bitfinex","ETHUSD",1765292594807,15.8002844,3164.5,3161.8,0.03162755]
["bitfinex","ETHUSD",1765292594956,0.57967529,3164.4,3161.8,0.03162755]
["bitfinex","ETHUSD",1765292595307,0.57967529,3164.4,3161.6,0.564]
["bitfinex","ETHUSD",1765292595308,0.405504,3163.9,3161.6,0.564]
["bitfinex","ETHUSD",1765292595454,5.52922443,3163.4,3161.2,0.001]
["bitfinex","ETHUSD",1765292595655,0.405504,3163.3,3161.2,0.03263355]
["bitfinex","ETHUSD",1765292595856,0.405504,3162.7,3161.2,0.001]
["bitfinex","ETHUSD",1765292596096,0.405504,3162.1,3161.2,0.001]
["bitfinex","ETHUSD",1765292596259,5.52922443,3162.2,3161.2,0.001]
["bitfinex","ETHUSD",1765292596454,10.28298,3162.0,3161.2,0.001]
["bitfinex","ETHUSD",1765292596659,18.96813348,3163.2,3161.2,0.001]
["bitfinex","ETHUSD",1765292596660,0.405504,3162.8,3161.2,0.001]
["bitfinex","ETHUSD",1765292596971,0.405504,3163.0,3161.2,0.001]
["bitfinex","ETHUSD",1765292596972,0.98597929,3162.4,3161.2,0.001]
["bitfinex","ETHUSD",1765292597191,0.98597929,3162.2,3161.2,0.001]
["bitfinex","ETHUSD",1765292597373,0.564,3162.2,3161.2,0.001]
["bitfinex","ETHUSD",1765292597559,1.14447529,3162.2,3161.2,0.001]
["bitfinex","ETHUSD",1765292597764,15.81227665,3162.1,3161.2,0.001]
["bitfinex","ETHUSD",1765292598082,12.64982132,3162.1,3161.2,0.001]
["bitfinex","ETHUSD",1765292598291,15.81227665,3162.1,3161.2,0.001]
["bitfinex","ETHUSD",1765292598595,1.50348169,3165.5,3161.2,0.001]
["bitfinex","ETHUSD",1765292598596,7.784782,3163.4,3161.2,0.001]
["bitfinex","ETHUSD",1765292598798,9.48316737,3163.5,3161.4,0.58047529]
["bitfinex","ETHUSD",1765292598961,9.48316737,3163.5,3161.2,0.001]
["bitfinex","ETHUSD",1765292599162,9.48316737,3163.5,3161.4,6.585178]
["bitfinex","ETHUSD",1765292599484,9.48316737,3163.5,3161.2,0.001]
["bitfinex","ETHUSD",1765292599485,5.52922443,3162.0,3161.2,0.001]
["bitfinex","ETHUSD",1765292599658,0.405504,3162.5,3161.2,0.001]
["bitfinex","ETHUSD",1765292599862,15.8117766,3162.2,3161.2,0.001]
["bitfinex","ETHUSD",1765292600081,9.48706596,3162.2,3161.2,0.001]
["bitfinex","ETHUSD",1765292600281,0.98597929,3162.1,3161.2,0.001]
["bitfinex","ETHUSD",1765292600592,0.98597929,3161.9,3161.2,0.001]
["bitfinex","ETHUSD",1765292600888,0.405504,3161.8,3161.2,0.001]
["bitfinex","ETHUSD",1765292601270,0.98597929,3161.3,3159.4,0.001]
["bitfinex","ETHUSD",1765292601462,0.405504,3160.8,3159.4,0.001]
["bitfinex","ETHUSD",1765292601688,0.405504,3160.6,3159.4,0.001]
["bitfinex","ETHUSD",1765292601893,0.98597929,3160.4,3159.4,0.001]
["bitfinex","ETHUSD",1765292602192,9.49216896,3160.5,3159.4,0.001]
["bitfinex","ETHUSD",1765292602580,9.49216896,3160.5,3157.8,0.03166761]
["bitfinex","ETHUSD",1765292602581,0.98597929,3160.0,3157.8,0.03166761]
["bitfinex","ETHUSD",1765292602768,0.98597929,3160.0,3155.9,3.869068]
["bitfinex","ETHUSD",1765292602769,0.98597929,3159.2,3155.9,3.869068]
["bitfinex","ETHUSD",1765292602970,0.405504,3158.5,3156.1,0.03168467]
["bitfinex","ETHUSD",1765292603182,0.567,3158.4,3155.6,5.777541]
["bitfinex","ETHUSD",1765292603495,0.567,3158.4,3156.9,0.47362688]
["bitfinex","ETHUSD",1765292603801,1.0558169,3160.4,3157.0,30.0]
["bitfinex","ETHUSD",1765292603802,0.567,3160.0,3157.0,30.0]
["bitfinex","ETHUSD",1765292604096,15.8232855,3159.9,3158.4,0.47362688]
["bitfinex","ETHUSD",1765292604268,1.63902855,3159.8,3158.4,0.47362688]
["bitfinex","ETHUSD",1765292604471,0.405504,3159.7,3158.0,0.47362688]
["bitfinex","ETHUSD",1765292604671,5.52922443,3159.6,3157.4,0.47362688]
["bitfinex","ETHUSD",1765292604872,0.58047529,3159.5,3157.4,0.47362688]
["bitfinex","ETHUSD",1765292605180,0.405504,3159.3,3157.4,0.47362688]
["bitfinex","ETHUSD",1765292605380,0.405504,3159.1,3157.4,0.47362688]
["bitfinex","ETHUSD",1765292605782,0.405504,3159.1,3156.9,0.47362688]
["bitfinex","ETHUSD",1765292605991,0.98597929,3159.0,3156.3,0.03167864]
["bitfinex","ETHUSD",1765292606192,0.98597929,3158.8,3155.9,0.47362688]
["bitfinex","ETHUSD",1765292606404,0.98597929,3158.3,3155.9,0.47362688]
["bitfinex","ETHUSD",1765292606611,0.98597929,3157.7,3155.1,0.47362688]
["bitfinex","ETHUSD",1765292606984,0.405504,3157.5,3154.7,0.47362688]
["bitfinex","ETHUSD",1765292607304,0.58047529,3156.8,3153.6,0.03170979]
["bitfinex","ETHUSD",1765292607465,0.05,3157.0,3153.2,3.17129328]
["bitfinex","ETHUSD",1765292607663,22.16820956,3159.1,3153.2,0.03171381]
["bitfinex","ETHUSD",1765292607664,0.405504,3155.9,3153.2,0.03171381]
["bitfinex","ETHUSD",1765292607861,0.58047529,3156.0,3152.6,2.826569]
["bitfinex","ETHUSD",1765292607862,0.98597929,3155.2,3152.6,2.826569]
["bitfinex","ETHUSD",1765292608080,0.98597929,3154.7,3152.4,0.001]
["bitfinex","ETHUSD",1765292608277,0.405504,3154.1,3152.4,0.001]
["bitfinex","ETHUSD",1765292608570,0.58047529,3154.7,3152.4,0.001]
["bitfinex","ETHUSD",1765292608571,15.84635375,3155.3,3152.6,5.52922443]
["bitfinex","ETHUSD",1765292608770,0.567,3154.9,3152.7,30.03171884]
["bitfinex","ETHUSD",1765292608973,0.567,3154.9,3152.9,0.58047529]
["bitfinex","ETHUSD",1765292609294,9.50781225,3155.3,3153.4,0.58047529]
["bitfinex","ETHUSD",1765292609295,3.16927075,3155.3,3153.4,0.58047529]
["bitfinex","ETHUSD",1765292609498,6.3385415,3155.3,3153.4,0.0317118]
["bitfinex","ETHUSD",1765292609711,6.3385415,3155.3,3153.7,6.684427]
["bitfinex","ETHUSD",1765292609712,3.16927075,3155.3,3153.7,6.684427]
["bitfinex","ETHUSD",1765292609867,9.50510106,3156.2,3154.0,0.58047529]
["bitfinex","ETHUSD",1765292610069,6.33673404,3156.2,3154.3,2.1246]
["bitfinex","ETHUSD",1765292610367,9.50510106,3156.2,3154.3,0.03170275]
["bitfinex","ETHUSD",1765292610567,9.50510106,3156.2,3153.9,0.58047529]
["bitfinex","ETHUSD",1765292610568,12.67346808,3156.2,3153.9,0.58047529]
["bitfinex","ETHUSD",1765292610771,9.50510106,3156.2,3154.1,0.58047529]
["bitfinex","ETHUSD",1765292611099,9.50510106,3156.2,3154.1,0.03170476]
["bitfinex","ETHUSD",1765292611272,9.50510106,3156.2,3153.9,0.61218105]
["bitfinex","ETHUSD",1765292611471,9.50510106,3156.2,3153.0,3.17148654]
["bitfinex","ETHUSD",1765292611472,0.405504,3156.1,3152.6,0.58047529]
["bitfinex","ETHUSD",1765292611666,9.50510106,3156.2,3154.1,2.116566]
["bitfinex","ETHUSD",1765292611866,12.67266504,3156.4,3154.2,0.03170376]
["bitfinex","ETHUSD",1765292612095,12.67266504,3156.4,3154.2,0.58047529]
["bitfinex","ETHUSD",1765292612305,0.98597929,3156.3,3153.8,0.58047529]
["bitfinex","ETHUSD",1765292612463,0.98597929,3156.3,3152.3,3.17225126]
["bitfinex","ETHUSD",1765292612670,0.98597929,3156.3,3153.4,4.841109]
["bitfinex","ETHUSD",1765292612865,0.98597929,3156.3,3153.2,5.52922443]
["bitfinex","ETHUSD",1765292613109,0.98597929,3156.3,3153.4,5.564039]
["bitfinex","ETHUSD",1765292613308,0.98597929,3156.3,3153.9,3.17066671]
["bitfinex","ETHUSD",1765292613471,1.36586443,3156.2,3154.5,0.47362688]
["bitfinex","ETHUSD",1765292613672,12.67266504,3156.4,3154.5,0.47362688]
["bitfinex","ETHUSD",1765292613673,9.50449878,3156.4,3154.5,0.47362688]
["bitfinex","ETHUSD",1765292613897,6.33693482,3156.1,3154.5,0.47362688]
["bitfinex","ETHUSD",1765292614405,3.16720996,3157.4,3154.5,0.47362688]
["bitfinex","ETHUSD",1765292614406,5.52922443,3158.0,3154.6,3.20165452]
["bitfinex","ETHUSD",1765292614625,6.33292168,3158.1,3154.5,0.47362688]
["bitfinex","ETHUSD",1765292614626,5.52922443,3156.8,3154.5,0.47362688]
["bitfinex","ETHUSD",1765292614830,6.33292168,3158.1,3154.5,0.47362688]
["bitfinex","ETHUSD",1765292614831,0.405504,3156.1,3154.5,0.47362688]
["bitfinex","ETHUSD",1765292614973,0.58047529,3156.5,3154.5,0.47362688]
["bitfinex","ETHUSD",1765292615174,0.405504,3156.3,3154.5,0.47362688]
["bitfinex","ETHUSD",1765292615403,0.405504,3156.1,3154.5,0.47362688]
["bitfinex","ETHUSD",1765292615715,0.568,3156.0,3154.5,0.47362688]
["bitfinex","ETHUSD",1765292616014,0.405504,3156.7,3154.5,0.47362688]
["bitfinex","ETHUSD",1765292616015,12.67507444,3155.8,3154.5,0.47362688]
["bitfinex","ETHUSD",1765292616355,12.67507444,3155.8,3154.3,0.47362688]
["bitfinex","ETHUSD",1765292616356,9.50630583,3155.8,3154.6,0.47362688]
["bitfinex","ETHUSD",1765292616469,6.33753722,3155.8,3154.6,0.47362688]
["bitfinex","ETHUSD",1765292616875,3.16876861,3155.8,3154.6,0.47362688]
["bitfinex","ETHUSD",1765292617107,0.568,3156.4,3154.6,0.47362688]
["bitfinex","ETHUSD",1765292617626,0.98597929,3156.3,3154.1,0.47362688]
["bitfinex","ETHUSD",1765292617805,0.98597929,3155.9,3153.7,0.47362688]
["bitfinex","ETHUSD",1765292617975,0.405504,3155.5,3152.6,0.47362688]
["bitfinex","ETHUSD",1765292618175,0.568,3155.4,3153.2,6.81636053]
["bitfinex","ETHUSD",1765292618391,0.568,3155.4,3153.2,3.64497908]
["bitfinex","ETHUSD",1765292618585,0.568,3155.4,3153.2,3.64496752]
["bitfinex","ETHUSD",1765292618905,0.568,3155.3,3153.7,0.47362688]
["bitfinex","ETHUSD",1765292619104,0.568,3155.3,3153.6,0.47362688]
["bitfinex","ETHUSD",1765292619105,0.5672,3155.3,3153.6,0.47362688]
["bitfinex","ETHUSD",1765292619409,0.568,3155.2,3153.6,0.47362688]
["bitfinex","ETHUSD",1765292619913,0.405504,3154.9,3152.9,0.47362688]
["bitfinex","ETHUSD",1765292620205,2.08809542,3154.8,3153.3,0.47362688]
["bitfinex","ETHUSD",1765292620607,0.568,3154.7,3153.0,0.03171582]
["bitfinex","ETHUSD",1765292620778,0.568,3154.7,3152.9,3.17168321]
["bitfinex","ETHUSD",1765292621284,0.405504,3154.6,3152.4,0.001]
["bitfinex","ETHUSD",1765292621811,0.98597929,3154.3,3152.4,0.001]
["bitfinex","ETHUSD",1765292622105,0.405504,3154.1,3152.4,0.001]
["bitfinex","ETHUSD",1765292622481,0.567,3154.0,3152.4,0.001]
["bitfinex","ETHUSD",1765292623307,9.511128,3154.2,3152.4,0.001]
["bitfinex","ETHUSD",1765292623308,0.567,3153.9,3152.4,0.001]
["bitfinex","ETHUSD",1765292623507,9.511128,3154.2,3152.5,0.47362688]
["bitfinex","ETHUSD",1765292623705,0.567,3154.1,3152.5,0.47362688]
["bitfinex","ETHUSD",1765292624112,6.34115408,3154.0,3152.5,0.47362688]
["bitfinex","ETHUSD",1765292624280,9.51173112,3154.0,3152.5,3.17201332]
["bitfinex","ETHUSD",1765292624485,9.51173112,3154.0,3152.6,0.31730133]
["bitfinex","ETHUSD",1765292624807,6.34115408,3154.0,3152.6,0.79092821]
["bitfinex","ETHUSD",1765292625406,3.73607449,3154.5,3152.9,3.468485]
["bitfinex","ETHUSD",1765292625605,6.90614898,3154.5,3152.9,2.305845]
["bitfinex","ETHUSD",1765292625807,6.90614898,3154.5,3153.1,2.198706]
["bitfinex","ETHUSD",1765292626013,6.3371356,3156.0,3153.1,2.924308]
["bitfinex","ETHUSD",1765292626194,5.52922443,3155.8,3153.0,0.28863203]
["bitfinex","ETHUSD",1765292626398,5.52922443,3155.1,3152.6,0.47362688]
["bitfinex","ETHUSD",1765292626586,1.55197929,3155.0,3152.6,3.64554248]
["bitfinex","ETHUSD",1765292626790,0.405504,3154.4,3152.4,0.001]
["bitfinex","ETHUSD",1765292627111,0.47362688,3155.7,3152.5,11.54769018]
["bitfinex","ETHUSD",1765292627297,5.379241,3155.4,3152.7,0.47362688]
["bitfinex","ETHUSD",1765292627498,5.52922443,3155.8,3153.1,6.34295843]
["bitfinex","ETHUSD",1765292627719,0.566,3155.7,3153.2,4.30549]
["bitfinex","ETHUSD",1765292628014,5.52922443,3156.4,3153.1,12.68592249]
["bitfinex","ETHUSD",1765292628015,0.566,3155.6,3153.1,12.68592249]
["bitfinex","ETHUSD",1765292628200,0.566,3155.6,3153.5,6.3421595]
["bitfinex","ETHUSD",1765292628201,9.50720961,3155.5,3153.5,6.3421595]
["bitfinex","ETHUSD",1765292628389,12.67627948,3155.5,3153.6,0.03170979]
["bitfinex","ETHUSD",1765292628590,12.67627948,3155.5,3153.6,0.37688719]
["bitfinex","ETHUSD",1765292628802,0.566,3155.4,3153.6,0.566]
["bitfinex","ETHUSD",1765292628990,0.566,3155.4,3153.5,2.349486]
["bitfinex","ETHUSD",1765292629190,0.566,3155.4,3153.7,3.128686]
["bitfinex","ETHUSD",1765292629393,0.566,3155.4,3153.8,0.03170778]
["bitfinex","ETHUSD",1765292629598,0.566,3155.4,3153.7,0.566]
["bitfinex","ETHUSD",1765292629992,0.566,3155.4,3153.4,9.51352502]
["bitfinex","ETHUSD",1765292629993,0.566,3155.4,3153.4,6.34234471]
["bitfinex","ETHUSD",1765292630192,9.50781225,3155.3,3153.6,3.17097919]
["bitfinex","ETHUSD",1765292630497,6.9035415,3155.3,3153.5,7.54136347]
["bitfinex","ETHUSD",1765292630702,6.3385415,3155.3,3153.5,7.54136347]
["bitfinex","ETHUSD",1765292630889,9.50781225,3155.3,3153.5,3.80528372]
["bitfinex","ETHUSD",1765292631096,9.50781225,3155.3,3153.6,0.565]
["bitfinex","ETHUSD",1765292631490,9.50781225,3155.3,3153.3,2.387]
["bitfinex","ETHUSD",1765292631700,9.50781225,3155.3,3153.2,0.47362688]
["bitfinex","ETHUSD",1765292631701,6.3385415,3155.3,3153.8,2.214982]
["bitfinex","ETHUSD",1765292631911,6.3385415,3155.3,3153.7,0.565]
["bitfinex","ETHUSD",1765292632082,10.07281225,3155.3,3153.5,0.565]
["bitfinex","ETHUSD",1765292632285,1.00728123,3155.2,3153.5,0.565]
["bitfinex","ETHUSD",1765292632483,1.00728123,3155.2,3153.3,0.47362688]
["bitfinex","ETHUSD",1765292632703,1.00728123,3155.2,3152.4,0.47462688]
["bitfinex","ETHUSD",1765292632704,0.405504,3154.7,3152.4,0.47462688]
["bitfinex","ETHUSD",1765292632914,0.405504,3154.5,3152.4,0.001]
["bitfinex","ETHUSD",1765292633293,0.58047529,3154.7,3152.4,0.001]
["bitfinex","ETHUSD",1765292633497,0.564,3154.4,3152.6,0.47362688]
["bitfinex","ETHUSD",1765292633717,0.405504,3154.3,3152.4,0.001]
["bitfinex","ETHUSD",1765292634091,0.98597929,3154.1,3152.4,0.001]
["bitfinex","ETHUSD",1765292634288,0.405504,3153.9,3152.4,0.001]
["bitfinex","ETHUSD",1765292634522,0.405504,3153.7,3152.4,0.001]
["bitfinex","ETHUSD",1765292634842,0.405504,3153.5,3152.4,0.001]
["bitfinex","ETHUSD",1765292635042,0.98597929,3152.8,3152.4,0.001]
["bitfinex","ETHUSD",1765292635324,0.405504,3152.6,3152.4,0.001]
["bitfinex","ETHUSD",1765292635691,0.05,3154.5,3152.4,0.001]
["bitfinex","ETHUSD",1765292635993,0.47362688,3154.9,3152.4,0.001]
["bitfinex","ETHUSD",1765292635994,0.98597929,3153.6,3152.4,0.001]
["bitfinex","ETHUSD",1765292636189,15.85539875,3153.5,3152.4,0.001]
["bitfinex","ETHUSD",1765292636402,0.969504,3153.4,3152.4,0.001]
["bitfinex","ETHUSD",1765292636938,0.405504,3152.9,3152.4,0.001]
["bitfinex","ETHUSD",1765292637224,0.405504,3152.7,3152.4,0.001]
["bitfinex","ETHUSD",1765292637617,0.405504,3153.3,3152.4,0.001]
["bitfinex","ETHUSD",1765292637908,0.563,3153.2,3152.4,0.001]
["bitfinex","ETHUSD",1765292638218,0.58047529,3153.0,3152.4,0.001]
["bitfinex","ETHUSD",1765292638437,13.24892812,3153.1,3152.4,0.001]
["bitfinex","ETHUSD",1765292638619,0.405504,3153.0,3152.4,0.001]
["bitfinex","ETHUSD",1765292638793,0.98597929,3153.0,3152.4,0.001]
["bitfinex","ETHUSD",1765292639311,0.405504,3152.8,3152.4,0.001]
["bitfinex","ETHUSD",1765292639691,0.58047529,3153.0,3152.4,0.001]
["bitfinex","ETHUSD",1765292639934,0.563,3152.9,3152.4,0.001]
["bitfinex","ETHUSD",1765292640220,6.34356762,3152.8,3152.4,0.001]
["bitfinex","ETHUSD",1765292640624,3.17059558,3154.0,3152.4,0.001]
["bitfinex","ETHUSD",1765292640809,10.07503271,3153.9,3152.4,0.001]
["bitfinex","ETHUSD",1765292641120,3.17067757,3153.9,3152.4,0.001]
["bitfinex","ETHUSD",1765292641423,3.66586535,3156.0,3152.4,0.001]
["bitfinex","ETHUSD",1765292641424,0.563,3154.6,3152.4,0.001]
["bitfinex","ETHUSD",1765292641610,0.563,3154.8,3152.4,0.80308368]
["bitfinex","ETHUSD",1765292641934,0.563,3154.8,3152.4,0.001]
["bitfinex","ETHUSD",1765292642138,0.58047529,3154.6,3152.4,0.001]
["bitfinex","ETHUSD",1765292642345,9.50962056,3154.7,3152.5,2.986696]
["bitfinex","ETHUSD",1765292642492,9.50962056,3154.7,3152.6,0.80208368]
["bitfinex","ETHUSD",1765292642699,3.16987352,3154.7,3153.0,0.58047529]
["bitfinex","ETHUSD",1765292642916,0.563,3155.4,3153.4,12.719385]
["bitfinex","ETHUSD",1765292643116,0.563,3155.4,3153.6,4.581345]
["bitfinex","ETHUSD",1765292643334,0.563,3155.4,3153.5,1.36508368]
["bitfinex","ETHUSD",1765292643335,0.5622,3155.4,3153.5,0.563]
["bitfinex","ETHUSD",1765292643625,6.33773806,3155.7,3153.9,0.47362688]
["bitfinex","ETHUSD",1765292643792,3.16706216,3157.6,3153.9,0.47362688]
["bitfinex","ETHUSD",1765292643793,2.874504,3157.4,3154.0,16.869767]
["bitfinex","ETHUSD",1765292643997,0.563,3157.3,3154.2,9.51636268]
["bitfinex","ETHUSD",1765292644188,0.563,3157.3,3154.1,0.58047529]
["bitfinex","ETHUSD",1765292644189,0.58047529,3157.1,3154.4,6.34034998]
["bitfinex","ETHUSD",1765292644425,0.58047529,3157.1,3154.4,9.51052497]
["bitfinex","ETHUSD",1765292644622,15.8368174,3157.2,3155.7,0.47362688]
["bitfinex","ETHUSD",1765292644623,12.66945392,3157.2,3155.7,0.47362688]
["bitfinex","ETHUSD",1765292644799,15.8368174,3157.2,3155.7,0.47362688]
["bitfinex","ETHUSD",1765292644999,15.8368174,3157.2,3155.3,0.47362688]
["bitfinex","ETHUSD",1765292645825,0.58047529,3156.6,3155.3,0.47362688]
["bitfinex","ETHUSD",1765292646024,0.405504,3156.3,3155.3,0.47362688]
["bitfinex","ETHUSD",1765292646230,0.405504,3156.3,3153.4,0.80208368]
["bitfinex","ETHUSD",1765292646231,0.405504,3155.8,3153.5,0.47362688]
["bitfinex","ETHUSD",1765292646441,0.98597929,3155.4,3153.5,0.47362688]
["bitfinex","ETHUSD",1765292646627,0.98597929,3155.4,3153.1,0.47362688]
["bitfinex","ETHUSD",1765292646923,0.405504,3155.6,3153.1,0.47362688]
["bitfinex","ETHUSD",1765292647731,0.405504,3155.6,3154.3,0.47362688]
["bitfinex","ETHUSD",1765292648121,0.98597929,3155.4,3154.1,0.47362688]
["bitfinex","ETHUSD",1765292648321,0.405504,3155.2,3152.9,0.47362688]
["bitfinex","ETHUSD",1765292648522,1.68313286,3155.3,3152.9,0.47362688]
["bitfinex","ETHUSD",1765292648719,1.14247529,3155.4,3152.9,0.47362688]
["bitfinex","ETHUSD",1765292649035,0.405504,3155.3,3152.9,3.64530402]
["bitfinex","ETHUSD",1765292649208,0.405504,3155.3,3152.9,0.47362688]
["bitfinex","ETHUSD",1765292649835,0.98597929,3154.6,3152.9,0.47362688]
["bitfinex","ETHUSD",1765292650138,0.98597929,3154.6,3152.4,0.001]
["bitfinex","ETHUSD",1765292650139,0.405504,3153.2,3152.4,0.001]
["bitfinex","ETHUSD",1765292650338,0.405504,3152.6,3149.8,0.80208368]
["bitfinex","ETHUSD",1765292650539,0.405504,3152.6,3150.0,3.17453442]
["bitfinex","ETHUSD",1765292650742,0.405504,3152.6,3149.7,0.47362688]
["bitfinex","ETHUSD",1765292651040,0.405504,3152.1,3149.7,0.47362688]
["bitfinex","ETHUSD",1765292651356,0.405504,3151.9,3150.0,3.17459866]
["bitfinex","ETHUSD",1765292651650,0.562,3153.1,3151.7,0.28553299]
["bitfinex","ETHUSD",1765292652222,0.562,3153.9,3151.8,3.17279015]
["bitfinex","ETHUSD",1765292652567,0.562,3153.9,3151.7,0.69172503]
["bitfinex","ETHUSD",1765292652568,1.14247529,3153.9,3151.7,0.69172503]
["bitfinex","ETHUSD",1765292652714,1.14247529,3153.9,3151.4,0.001]
["bitfinex","ETHUSD",1765292652715,6.68520352,3152.8,3151.4,0.001]
["bitfinex","ETHUSD",1765292653041,1.23052035,3152.7,3151.4,0.001]
["bitfinex","ETHUSD",1765292653339,0.98597929,3152.4,3151.4,0.001]
["bitfinex","ETHUSD",1765292653643,0.562,3152.7,3151.4,0.001]
["bitfinex","ETHUSD",1765292653644,0.405504,3152.6,3151.4,0.001]
["bitfinex","ETHUSD",1765292654055,7.16617729,3152.5,3151.4,0.001]
["bitfinex","ETHUSD",1765292654258,0.98597929,3152.2,3151.4,0.001]
["bitfinex","ETHUSD",1765292654855,0.405504,3151.8,3151.4,0.001]
["bitfinex","ETHUSD",1765292655065,0.405504,3151.6,3151.4,0.001]
["bitfinex","ETHUSD",1765292655212,0.405504,3151.6,3148.5,4.26371748]
["bitfinex","ETHUSD",1765292655213,0.405504,3150.9,3148.5,0.28553299]
["bitfinex","ETHUSD",1765292655412,0.405504,3150.7,3148.5,0.28553299]
["bitfinex","ETHUSD",1765292655649,0.562,3150.8,3149.1,0.28553299]
["bitfinex","ETHUSD",1765292655851,0.405504,3150.7,3149.1,0.28553299]
["bitfinex","ETHUSD",1765292656027,0.405504,3150.7,3148.5,0.28553299]
["bitfinex","ETHUSD",1765292656346,0.58047529,3150.6,3149.2,0.28553299]
["bitfinex","ETHUSD",1765292656645,1.96428196,3150.6,3149.0,0.28553299]
["bitfinex","ETHUSD",1765292656850,0.58047529,3150.6,3149.2,0.28553299]
["bitfinex","ETHUSD",1765292657012,0.58047529,3150.6,3149.1,0.28553299]
["bitfinex","ETHUSD",1765292657346,0.58047529,3150.6,3148.3,0.28553299]
["bitfinex","ETHUSD",1765292657560,0.58047529,3150.6,3148.8,3.17571887]
["bitfinex","ETHUSD",1765292657758,0.58047529,3150.6,3149.1,0.28553299]
["bitfinex","ETHUSD",1765292658064,0.405504,3150.1,3147.5,3.17702692]
["bitfinex","ETHUSD",1765292658288,0.58047529,3149.7,3147.0,9.53288844]
["bitfinex","ETHUSD",1765292658424,9.52441422,3149.8,3147.0,9.53288844]
["bitfinex","ETHUSD",1765292658425,6.34960948,3149.8,3147.7,3.826825]
["bitfinex","ETHUSD",1765292658739,6.34960948,3149.8,3147.8,0.38585952]
["bitfinex","ETHUSD",1765292659055,0.561,3149.7,3147.5,0.28553299]
["bitfinex","ETHUSD",1765292659231,1.14147529,3149.7,3147.5,0.28553299]
["bitfinex","ETHUSD",1765292659432,0.561,3149.7,3147.0,6.35525896]
["bitfinex","ETHUSD",1765292659648,0.405504,3149.6,3147.0,6.35525896]
["bitfinex","ETHUSD",1765292660062,1.14147529,3149.7,3147.1,3.837582]
["bitfinex","ETHUSD",1765292660230,6.3500127,3149.6,3147.3,5.386419]
["bitfinex","ETHUSD",1765292660430,3.17500635,3149.6,3147.6,0.58047529]
["bitfinex","ETHUSD",1765292660626,3.17500635,3149.6,3148.3,0.28553299]
["bitfinex","ETHUSD",1765292660926,9.52501905,3149.6,3148.3,0.28553299]
["bitfinex","ETHUSD",1765292661246,12.7000254,3149.6,3147.5,0.28553299]
["bitfinex","ETHUSD",1765292661463,0.561,3149.5,3147.5,0.28553299]
["bitfinex","ETHUSD",1765292661756,0.561,3149.5,3146.4,3.237418]
["bitfinex","ETHUSD",1765292661757,0.405504,3149.1,3146.4,3.237418]
["bitfinex","ETHUSD",1765292661965,0.98597929,3149.1,3146.3,0.28553299]
["bitfinex","ETHUSD",1765292662159,0.98597929,3149.1,3145.2,0.80208368]
["bitfinex","ETHUSD",1765292662160,0.98597929,3148.5,3145.4,0.28553299]
["bitfinex","ETHUSD",1765292662327,16.28709085,3148.3,3145.4,0.28553299]
["bitfinex","ETHUSD",1765292662531,16.28709085,3148.3,3145.7,6.428984]
["bitfinex","ETHUSD",1765292662731,3.17563134,3149.0,3146.0,0.28553299]
["bitfinex","ETHUSD",1765292662931,1.14047529,3149.1,3146.2,9.79720829]
["bitfinex","ETHUSD",1765292663126,1.14047529,3149.1,3146.6,8.084204]
["bitfinex","ETHUSD",1765292663359,0.56,3149.1,3146.8,5.543432]
["bitfinex","ETHUSD",1765292663559,0.56,3149.1,3146.7,0.561]
["bitfinex","ETHUSD",1765292664069,0.56,3149.1,3146.9,0.58047529]
["bitfinex","ETHUSD",1765292664229,6.3512226,3149.0,3146.9,0.58047529]
["bitfinex","ETHUSD",1765292664434,6.3512226,3149.0,3147.2,0.28553299]
["bitfinex","ETHUSD",1765292664969,6.34900478,3150.1,3147.6,0.98597929]
["bitfinex","ETHUSD",1765292665176,6.34900478,3150.1,3147.7,4.2715]
["bitfinex","ETHUSD",1765292665349,9.52350717,3150.1,3147.7,0.58047529]
["bitfinex","ETHUSD",1765292665549,9.52350717,3150.1,3147.5,0.58047529]
["bitfinex","ETHUSD",1765292665550,12.69800956,3150.1,3147.5,0.58047529]
["bitfinex","ETHUSD",1765292665854,12.69800956,3150.1,3147.2,0.28553299]
["bitfinex","ETHUSD",1765292665855,9.52350717,3150.1,3147.6,0.71140308]
["bitfinex","ETHUSD",1765292666054,0.58047529,3150.0,3147.2,2.686352]
["bitfinex","ETHUSD",1765292666253,9.52441422,3149.8,3147.5,0.58047529]
["bitfinex","ETHUSD",1765292666440,0.56,3149.7,3147.5,0.58047529]
["bitfinex","ETHUSD",1765292666637,0.56,3149.7,3147.4,3.17722564]
["bitfinex","ETHUSD",1765292666638,0.405504,3149.6,3146.7,0.58047529]
["bitfinex","ETHUSD",1765292666834,1.14047529,3149.7,3147.3,6.35464767]
["bitfinex","ETHUSD",1765292667063,1.14047529,3149.7,3147.3,9.53197426]
["bitfinex","ETHUSD",1765292667453,1.14047529,3149.7,3147.3,6.35464767]
["bitfinex","ETHUSD",1765292667656,1.13967529,3149.7,3147.3,6.35464767]
["bitfinex","ETHUSD",1765292667852,1.13967529,3149.7,3147.3,9.53197426]
["bitfinex","ETHUSD",1765292668046,1.13967529,3149.7,3147.4,2.6933]
["bitfinex","ETHUSD",1765292668252,6.3500127,3149.6,3147.5,6.3542494]
["bitfinex","ETHUSD",1765292668448,6.3500127,3149.6,3147.6,2.708548]
["bitfinex","ETHUSD",1765292668773,3.17484844,3149.8,3147.9,0.58047529]
["bitfinex","ETHUSD",1765292668947,3.17471929,3149.9,3148.1,3.619684]
["bitfinex","ETHUSD",1765292669271,6.34943858,3149.9,3148.1,0.59176519]
["bitfinex","ETHUSD",1765292669444,6.34943858,3149.9,3148.1,0.56]
["bitfinex","ETHUSD",1765292669644,3.17409934,3150.5,3148.2,11.35208218]
["bitfinex","ETHUSD",1765292669859,3.17409934,3150.5,3148.3,0.58047529]
["bitfinex","ETHUSD",1765292670067,3.17409934,3150.5,3147.7,7.09070752]
["bitfinex","ETHUSD",1765292670068,12.69639736,3150.5,3147.5,9.5313741]
["bitfinex","ETHUSD",1765292670265,0.56,3150.6,3147.2,6.3548551]
["bitfinex","ETHUSD",1765292670266,16.45248339,3150.2,3147.2,6.3548551]
["bitfinex","ETHUSD",1765292670468,0.405504,3150.1,3147.3,1.14047529]
["bitfinex","ETHUSD",1765292670771,0.405504,3150.1,3145.8,3.17877816]
["bitfinex","ETHUSD",1765292670974,0.58047529,3150.1,3146.8,3.17782342]
["bitfinex","ETHUSD",1765292671292,0.405504,3150.0,3146.4,18.164322]
["bitfinex","ETHUSD",1765292671579,0.98597929,3149.5,3146.7,15.884916]
["bitfinex","ETHUSD",1765292671782,0.559,3149.4,3146.7,3.17790095]
["bitfinex","ETHUSD",1765292672094,0.559,3149.4,3146.8,3.17779566]
["bitfinex","ETHUSD",1765292672304,0.405504,3148.9,3146.3,0.97972083]
["bitfinex","ETHUSD",1765292672477,6.68520352,3149.0,3146.4,0.559]
["bitfinex","ETHUSD",1765292672478,0.28553299,3148.2,3146.4,0.559]
["bitfinex","ETHUSD",1765292672788,0.405504,3148.1,3146.2,0.001]
["bitfinex","ETHUSD",1765292673278,6.68520352,3147.0,3146.2,0.001]
["bitfinex","ETHUSD",1765292673444,0.66852035,3147.0,3146.2,0.001]
["bitfinex","ETHUSD",1765292673648,0.559,3147.2,3146.2,0.001]
["bitfinex","ETHUSD",1765292674285,12.703252,3148.8,3146.2,0.001]
["bitfinex","ETHUSD",1765292674486,2.009364,3148.5,3146.2,0.001]
["bitfinex","ETHUSD",1765292674992,0.98597929,3148.6,3146.2,0.001]
["bitfinex","ETHUSD",1765292674993,0.405504,3148.6,3146.2,0.001]
["bitfinex","ETHUSD",1765292675168,1.13947529,3148.7,3146.2,0.001]
["bitfinex","ETHUSD",1765292675356,1.13947529,3148.7,3146.2,0.56]
["bitfinex","ETHUSD",1765292675870,0.559,3148.7,3146.2,0.56]
["bitfinex","ETHUSD",1765292676077,0.559,3148.7,3146.2,0.59178437]
["bitfinex","ETHUSD",1765292676286,0.559,3148.7,3146.2,0.56]
["bitfinex","ETHUSD",1765292676579,0.58047529,3148.5,3146.2,3.17935501]
["bitfinex","ETHUSD",1765292676957,0.58047529,3148.5,3146.3,0.558]
["bitfinex","ETHUSD",1765292677455,0.58047529,3148.5,3146.2,0.001]
["bitfinex","ETHUSD",1765292677667,0.28553299,3148.4,3146.3,0.558]
["bitfinex","ETHUSD",1765292677975,0.28553299,3148.0,3146.2,0.001]
["bitfinex","ETHUSD",1765292678178,0.28553299,3148.0,3146.3,0.558]
["bitfinex","ETHUSD",1765292678382,3.17525794,3149.4,3146.4,9.63735664]
["bitfinex","ETHUSD",1765292678548,3.17530879,3149.3,3146.9,0.98597929]
["bitfinex","ETHUSD",1765292678750,0.58047529,3149.2,3146.5,1.65520295]
["bitfinex","ETHUSD",1765292678972,0.58047529,3149.3,3146.6,0.558]
["bitfinex","ETHUSD",1765292679162,12.70083188,3149.4,3146.8,0.58047529]
["bitfinex","ETHUSD",1765292679376,12.70083188,3149.4,3146.7,3.203918]
["bitfinex","ETHUSD",1765292679377,13.99946837,3149.4,3146.9,0.37843933]
["bitfinex","ETHUSD",1765292679681,13.99946837,3149.4,3146.7,0.405504]
["bitfinex","ETHUSD",1765292679982,12.70083188,3149.4,3147.1,2.4399]
["bitfinex","ETHUSD",1765292680273,0.58047529,3149.3,3146.5,3.44326592]
["bitfinex","ETHUSD",1765292680493,12.70163848,3149.2,3147.2,0.557]
["bitfinex","ETHUSD",1765292680958,9.52622886,3149.2,3147.2,0.557]
["bitfinex","ETHUSD",1765292681554,6.35081924,3149.2,3147.2,0.557]
["bitfinex","ETHUSD",1765292681851,13.3367204,3149.2,3146.8,0.80208368]
["bitfinex","ETHUSD",1765292682088,13.3367204,3149.2,3146.5,1.65520295]
["bitfinex","ETHUSD",1765292682089,0.405504,3149.0,3146.5,1.65520295]
["bitfinex","ETHUSD",1765292682251,0.405504,3149.0,3146.6,0.557]
["bitfinex","ETHUSD",1765292682457,0.58047529,3148.8,3146.7,3.17793243]
["bitfinex","ETHUSD",1765292682708,0.405504,3148.7,3146.3,0.80208368]
["bitfinex","ETHUSD",1765292682854,0.98597929,3148.4,3146.2,0.001]
["bitfinex","ETHUSD",1765292683057,0.405504,3148.2,3146.2,0.001]
["bitfinex","ETHUSD",1765292683483,0.98597929,3148.2,3146.2,0.001]
["bitfinex","ETHUSD",1765292683666,0.98597929,3147.8,3146.2,0.001]
["bitfinex","ETHUSD",1765292684054,0.405504,3147.5,3146.2,0.001]
["bitfinex","ETHUSD",1765292684490,0.58047529,3147.3,3146.2,0.001]
["bitfinex","ETHUSD",1765292685096,0.69103699,3147.2,3146.2,0.001]
["bitfinex","ETHUSD",1765292685303,2.13020461,3147.3,3146.2,0.001]
["bitfinex","ETHUSD",1765292685304,2.4157376,3147.3,3146.2,0.001]
["bitfinex","ETHUSD",1765292685462,0.28553299,3147.0,3146.2,0.001]
["bitfinex","ETHUSD",1765292685664,2.4157376,3147.3,3146.2,0.001]
["bitfinex","ETHUSD",1765292685855,9.53167692,3147.4,3146.2,0.001]
["bitfinex","ETHUSD",1765292686355,3.17710688,3147.6,3146.2,0.001]
["bitfinex","ETHUSD",1765292686560,0.58047529,3147.7,3146.2,0.001]
["bitfinex","ETHUSD",1765292686868,9.969878,3147.3,3145.0,0.80208368]
["bitfinex","ETHUSD",1765292687066,3.783504,3147.5,3144.6,1.61262203]
["bitfinex","ETHUSD",1765292687067,0.58047529,3146.6,3144.6,0.001]
["bitfinex","ETHUSD",1765292687272,0.405504,3146.5,3144.6,0.001]
["bitfinex","ETHUSD",1765292687468,0.58047529,3146.2,3144.6,0.001]
["bitfinex","ETHUSD",1765292687679,0.405504,3146.3,3144.6,0.001]
["bitfinex","ETHUSD",1765292687859,0.557,3146.4,3144.6,0.001]
["bitfinex","ETHUSD",1765292688194,0.405504,3146.5,3144.6,0.001]
["bitfinex","ETHUSD",1765292688362,12.71253772,3146.5,3144.6,0.001]
["bitfinex","ETHUSD",1765292688557,0.58047529,3146.4,3144.6,0.001]
["bitfinex","ETHUSD",1765292688962,0.405504,3146.3,3144.6,0.001]
["bitfinex","ETHUSD",1765292689461,2.4,3146.1,3144.6,0.001]
["bitfinex","ETHUSD",1765292689662,0.98597929,3145.9,3144.6,0.001]
["bitfinex","ETHUSD",1765292689871,0.98597929,3145.5,3144.6,0.001]
["bitfinex","ETHUSD",1765292690271,0.405504,3145.4,3144.6,0.001]
["bitfinex","ETHUSD",1765292690497,10.11790972,3145.5,3144.6,0.001]
["bitfinex","ETHUSD",1765292691089,1.89671594,3145.4,3144.6,0.001]
["bitfinex","ETHUSD",1765292691267,0.28553299,3145.2,3144.6,0.001]
["bitfinex","ETHUSD",1765292691469,9.53743443,3145.5,3144.6,0.001]
["bitfinex","ETHUSD",1765292691689,3.17914481,3145.5,3144.6,0.001]
["bitfinex","ETHUSD",1765292691885,6.35748962,3145.5,3144.6,0.001]
["bitfinex","ETHUSD",1765292692113,9.53663443,3145.5,3144.6,0.001]
["bitfinex","ETHUSD",1765292692315,6.35748962,3145.5,3144.6,0.001]
["bitfinex","ETHUSD",1765292692522,12.71213372,3146.6,3144.6,0.001]
["bitfinex","ETHUSD",1765292692828,0.98597929,3145.7,3144.6,0.001]
["bitfinex","ETHUSD",1765292693010,0.556,3145.6,3144.6,0.001]
["bitfinex","ETHUSD",1765292693216,0.28553299,3145.5,3144.6,0.001]
["bitfinex","ETHUSD",1765292693391,0.556,3145.6,3144.6,0.001]
["bitfinex","ETHUSD",1765292694220,0.58047529,3145.3,3144.6,0.001]
["bitfinex","ETHUSD",1765292694397,3.17666021,3148.0,3144.7,6.35990714]
["bitfinex","ETHUSD",1765292694600,4.586716,3147.7,3144.9,0.63709071]
["bitfinex","ETHUSD",1765292694895,4.151847,3147.7,3144.9,0.001]
["bitfinex","ETHUSD",1765292695118,3.410847,3147.7,3144.9,0.001]
["bitfinex","ETHUSD",1765292695280,2.274386,3147.7,3144.9,0.001]
["bitfinex","ETHUSD",1765292695482,2.274386,3147.6,3144.9,0.001]
["bitfinex","ETHUSD",1765292695691,0.405504,3147.5,3144.9,0.001]
["bitfinex","ETHUSD",1765292695906,0.405504,3147.4,3144.9,0.001]
["bitfinex","ETHUSD",1765292696103,0.28553299,3147.7,3144.9,0.001]
["bitfinex","ETHUSD",1765292696301,15.88209135,3148.2,3144.9,0.001]
["bitfinex","ETHUSD",1765292696302,0.556,3147.9,3144.9,0.406504]
["bitfinex","ETHUSD",1765292696508,10.0854657,3147.8,3145.3,0.98597929]
["bitfinex","ETHUSD",1765292696696,6.9086438,3147.8,3145.7,0.98597929]
["bitfinex","ETHUSD",1765292696894,6.9086438,3147.8,3145.9,0.98597929]
["bitfinex","ETHUSD",1765292697230,6.3536438,3147.8,3145.9,0.960504]
["bitfinex","ETHUSD",1765292697582,3.1768219,3147.8,3146.0,2.80330229]
["bitfinex","ETHUSD",1765292697783,3.1768219,3147.8,3146.1,17.54250629]
["bitfinex","ETHUSD",1765292698101,3.1768219,3147.8,3146.0,0.405504]
["bitfinex","ETHUSD",1765292698536,3.1768219,3147.8,3145.9,0.555]
["bitfinex","ETHUSD",1765292698537,3.17648001,3148.2,3146.2,10.11578773]
["bitfinex","ETHUSD",1765292698697,9.52895211,3148.3,3146.3,1.64745097]
["bitfinex","ETHUSD",1765292698885,6.35263474,3148.3,3146.2,10.11578773]
["bitfinex","ETHUSD",1765292699399,9.52895211,3148.3,3146.3,0.405504]
["bitfinex","ETHUSD",1765292700080,9.52895211,3148.3,3145.8,3.178804]
["bitfinex","ETHUSD",1765292700081,0.86600828,3148.2,3145.8,3.17875278]
["bitfinex","ETHUSD",1765292700285,0.86600828,3148.2,3145.0,0.80208368]
["bitfinex","ETHUSD",1765292700286,0.405504,3147.7,3145.0,0.80208368]
["bitfinex","ETHUSD",1765292700490,6.68520352,3149.3,3145.7,6.68520352]
["bitfinex","ETHUSD",1765292700786,2.134858,3149.1,3145.8,0.80208368]
["bitfinex","ETHUSD",1765292700984,20.18693301,3149.2,3146.4,0.405504]
["bitfinex","ETHUSD",1765292700985,10.08022886,3149.2,3146.4,0.405504]
["bitfinex","ETHUSD",1765292701213,10.08022886,3149.2,3146.9,6.68520352]
["bitfinex","ETHUSD",1765292701425,10.08022886,3149.2,3146.5,0.70907075]
["bitfinex","ETHUSD",1765292701426,5.261743,3149.1,3146.5,0.70907075]
["bitfinex","ETHUSD",1765292701600,0.58047529,3148.6,3145.6,2.175289]
["bitfinex","ETHUSD",1765292701798,0.58047529,3148.3,3145.7,0.555]
["bitfinex","ETHUSD",1765292701980,0.555,3148.2,3145.7,0.555]
["bitfinex","ETHUSD",1765292702387,0.58047529,3148.0,3145.8,3.17884163]
["bitfinex","ETHUSD",1765292702714,0.58047529,3148.0,3145.3,3.17932459]
["bitfinex","ETHUSD",1765292702715,0.58047529,3147.7,3145.3,3.17932459]
["bitfinex","ETHUSD",1765292702920,12.70607668,3148.1,3145.7,6.35782651]
["bitfinex","ETHUSD",1765292703123,0.58047529,3148.0,3145.7,6.35782651]
["bitfinex","ETHUSD",1765292703425,12.70607668,3148.1,3146.0,1.20758768]
["bitfinex","ETHUSD",1765292703426,9.52955751,3148.1,3146.0,1.20758768]
["bitfinex","ETHUSD",1765292703733,3.17651917,3148.1,3146.4,11.529808]
["bitfinex","ETHUSD",1765292703886,6.35182772,3148.7,3146.8,0.28553299]
["bitfinex","ETHUSD",1765292704417,12.70365544,3148.7,3146.9,0.554]
["bitfinex","ETHUSD",1765292704718,9.52774158,3148.7,3146.9,6.90939665]
["bitfinex","ETHUSD",1765292704915,9.52774158,3148.7,3146.9,3.73166619]
["bitfinex","ETHUSD",1765292705115,12.70365544,3148.7,3146.9,3.73166619]
["bitfinex","ETHUSD",1765292705419,3.17591386,3148.7,3147.1,8.526773]
["bitfinex","ETHUSD",1765292705618,3.17805946,3149.6,3147.2,0.405504]
["bitfinex","ETHUSD",1765292705619,3.17524842,3149.4,3147.2,0.405504]
["bitfinex","ETHUSD",1765292705818,0.002,3148.9,3147.1,0.405504]
["bitfinex","ETHUSD",1765292705998,3.17088952,3149.4,3147.2,0.554]
["bitfinex","ETHUSD",1765292706319,0.002,3149.2,3147.2,0.554]
["bitfinex","ETHUSD",1765292706817,0.002,3149.2,3147.3,6.35465318]
["bitfinex","ETHUSD",1765292707018,0.002,3149.2,3147.5,4.556052]
["bitfinex","ETHUSD",1765292707218,0.002,3149.2,3147.5,0.98597929]
["bitfinex","ETHUSD",1765292708219,0.002,3149.2,3147.5,0.58047529]
["bitfinex","ETHUSD",1765292708432,0.002,3149.2,3147.4,0.97639831]
["bitfinex","ETHUSD",1765292708724,0.58047529,3149.0,3147.2,3.17741812]
["bitfinex","ETHUSD",1765292709036,6.35102092,3149.1,3147.2,9.53227322]
["bitfinex","ETHUSD",1765292709318,9.52653138,3149.1,3147.2,6.35484567]
["bitfinex","ETHUSD",1765292709486,9.52653138,3149.1,3147.3,3.79148499]
["bitfinex","ETHUSD",1765292709685,6.3528937,3149.2,3147.4,0.43727625]
["bitfinex","ETHUSD",1765292709889,9.52834055,3149.2,3147.6,0.405504]
["bitfinex","ETHUSD",1765292710128,12.7037874,3149.2,3147.3,0.89778154]
["bitfinex","ETHUSD",1765292710290,9.52834055,3149.2,3147.4,1.27826272]
["bitfinex","ETHUSD",1765292710490,6.3528937,3149.2,3147.5,2.980004]
["bitfinex","ETHUSD",1765292710690,0.002,3149.2,3147.4,6.8999968]
["bitfinex","ETHUSD",1765292710923,0.002,3149.2,3147.4,0.72526272]
["bitfinex","ETHUSD",1765292711106,0.58047529,3149.1,3146.5,3.17809362]
["bitfinex","ETHUSD",1765292711308,0.98597929,3148.5,3145.4,1.17551614]
["bitfinex","ETHUSD",1765292711496,0.58047529,3148.5,3145.8,3.17883275]
["bitfinex","ETHUSD",1765292711705,5.58996183,3148.0,3145.0,0.80208368]
["bitfinex","ETHUSD",1765292711926,0.553,3147.9,3145.3,5.58996183]
["bitfinex","ETHUSD",1765292712236,0.553,3147.9,3145.9,3.17865061]
["bitfinex","ETHUSD",1765292712404,0.553,3147.9,3146.0,0.31786506]
["bitfinex","ETHUSD",1765292712603,0.553,3147.9,3146.4,3.17816756]
["bitfinex","ETHUSD",1765292712802,9.5304657,3147.8,3146.2,3.17843748]
["bitfinex","ETHUSD",1765292713320,12.7072876,3147.8,3146.1,0.553]
["bitfinex","ETHUSD",1765292713644,12.7072876,3147.8,3145.8,0.28553299]
["bitfinex","ETHUSD",1765292713645,15.8841095,3147.8,3145.8,0.83753299]
["bitfinex","ETHUSD",1765292713806,15.8841095,3147.8,3145.6,3.1790353]
["bitfinex","ETHUSD",1765292714127,2.22418624,3147.7,3145.7,0.31790353]
["bitfinex","ETHUSD",1765292714340,0.405504,3147.2,3144.9,0.001]
["bitfinex","ETHUSD",1765292714635,0.552,3147.1,3144.9,0.001]
["bitfinex","ETHUSD",1765292714794,0.58047529,3146.9,3144.9,0.001]
["bitfinex","ETHUSD",1765292715434,0.58047529,3146.4,3144.9,0.001]
["bitfinex","ETHUSD",1765292715595,0.58047529,3145.8,3144.9,0.001]
["bitfinex","ETHUSD",1765292715798,0.405504,3145.6,3144.9,0.001]
["bitfinex","ETHUSD",1765292716000,0.405504,3145.1,3144.9,0.001]
["bitfinex","ETHUSD",1765292716199,0.57967529,3145.2,3144.9,0.001]
["bitfinex","ETHUSD",1765292716505,0.405504,3145.2,3144.9,0.001]
["bitfinex","ETHUSD",1765292716912,3.17954913,3145.1,3144.9,0.001]
["bitfinex","ETHUSD",1765292718731,1.13247529,3145.5,3144.9,0.001]
["bitfinex","ETHUSD",1765292718732,3.17935751,3145.3,3144.9,0.001]
["bitfinex","ETHUSD",1765292718936,0.552,3145.5,3144.9,0.001]
["bitfinex","ETHUSD",1765292718937,6.35849176,3145.4,3144.9,0.001]
["bitfinex","ETHUSD",1765292720313,3.17924588,3145.4,3144.9,0.001]
["bitfinex","ETHUSD",1765292720626,6.35849176,3145.4,3144.9,0.001]
["bitfinex","ETHUSD",1765292720815,3.17886924,3145.8,3144.9,0.001]
["bitfinex","ETHUSD",1765292721593,4.24565181,3145.8,3144.9,0.001]
["bitfinex","ETHUSD",1765292722526,0.58047529,3145.7,3144.9,0.001]
["bitfinex","ETHUSD",1765292723224,0.58047529,3145.5,3144.9,0.001]
["bitfinex","ETHUSD",1765292723830,3.17904374,3145.6,3144.9,0.001]
["bitfinex","ETHUSD",1765292724038,9.53713122,3145.6,3144.9,0.001]
["bitfinex","ETHUSD",1765292724452,6.35808748,3145.6,3144.9,0.001]
["bitfinex","ETHUSD",1765292724744,9.53713122,3145.6,3144.9,0.001]
["bitfinex","ETHUSD",1765292725098,3.17890809,3145.8,3144.9,0.001]
["bitfinex","ETHUSD",1765292725300,12.71496232,3145.9,3144.9,0.001]
["bitfinex","ETHUSD",1765292725931,6.35748116,3145.9,3144.9,0.001]
["bitfinex","ETHUSD",1765292726132,12.71496232,3145.9,3144.9,0.001]
["bitfinex","ETHUSD",1765292726309,15.8937029,3145.9,3144.9,0.001]
["bitfinex","ETHUSD",1765292726628,0.58047529,3145.8,3144.9,0.001]
["bitfinex","ETHUSD",1765292727020,0.86600828,3145.8,3144.9,0.001]
["bitfinex","ETHUSD",1765292727331,6.35788536,3145.7,3144.9,0.001]
["bitfinex","ETHUSD",1765292727725,0.58047529,3145.6,3144.9,0.001]
["bitfinex","ETHUSD",1765292727905,0.58047529,3145.2,3144.9,0.001]
["bitfinex","ETHUSD",1765292728104,0.549,3145.1,3144.9,0.001]
["bitfinex","ETHUSD",1765292729332,3.17965023,3145.0,3144.9,0.001]
["bitfinex","ETHUSD",1765292729734,3.76012552,3145.0,3144.9,0.001]
["bitfinex","ETHUSD",1765292730040,4.16562952,3145.0,3144.9,0.001]
["bitfinex","ETHUSD",1765292730402,3.76012552,3145.0,3144.9,0.001]
["bitfinex","ETHUSD",1765292730707,9.35008735,3145.0,3144.9,0.001]
["bitfinex","ETHUSD",1765292730928,3.17965023,3145.0,3144.9,0.001]
["bitfinex","ETHUSD",1765292731317,6.3590932,3145.2,3144.9,0.001]
["bitfinex","ETHUSD",1765292732901,11.94905503,3145.2,3144.9,0.001]
["bitfinex","ETHUSD",1765292733065,0.58047529,3145.1,3144.9,0.001]
["bitfinex","ETHUSD",1765292733240,0.405504,3145.0,3143.3,0.001]
["bitfinex","ETHUSD",1765292733413,0.28553299,3144.2,3143.3,0.001]
["bitfinex","ETHUSD",1765292733614,0.548,3144.1,3143.3,0.001]
["bitfinex","ETHUSD",1765292734251,6.36051392,3144.4,3143.3,0.001]
["bitfinex","ETHUSD",1765292734613,3.18025696,3144.4,3143.3,0.001]
["bitfinex","ETHUSD",1765292734946,0.548,3145.4,3143.3,0.001]
["bitfinex","ETHUSD",1765292735159,0.58047529,3145.1,3143.3,0.001]
["bitfinex","ETHUSD",1765292735653,12.71860092,3145.0,3143.3,0.001]
["bitfinex","ETHUSD",1765292735855,15.89825115,3145.0,3143.3,0.001]
["bitfinex","ETHUSD",1765292736152,1.64787264,3144.9,3143.3,0.001]
["bitfinex","ETHUSD",1765292737346,9.53895069,3145.0,3143.3,0.001]
["bitfinex","ETHUSD",1765292737543,9.53804088,3145.3,3143.3,0.001]
["bitfinex","ETHUSD",1765292737740,15.8967348,3145.3,3143.3,0.001]
["bitfinex","ETHUSD",1765292738138,0.58047529,3145.0,3143.3,0.001]
["bitfinex","ETHUSD",1765292738343,0.61704371,3144.9,3143.3,0.001]
["bitfinex","ETHUSD",1765292739042,9.53804088,3145.3,3143.3,0.001]
["bitfinex","ETHUSD",1765292739763,12.71738784,3145.3,3143.3,0.001]
["bitfinex","ETHUSD",1765292740065,9.53804088,3145.3,3143.3,0.001]
["bitfinex","ETHUSD",1765292740269,12.71658784,3145.3,3143.3,0.001]
["bitfinex","ETHUSD",1765292741057,0.58047529,3145.2,3143.3,0.001]
["bitfinex","ETHUSD",1765292741244,0.58047529,3145.0,3143.3,0.001]
["bitfinex","ETHUSD",1765292741845,9.53925402,3144.9,3143.3,0.001]
["bitfinex","ETHUSD",1765292743061,3.17975134,3144.9,3143.3,1.08861667]
["bitfinex","ETHUSD",1765292743263,6.35869392,3145.3,3143.8,0.80208368]
["bitfinex","ETHUSD",1765292743670,6.35869392,3145.3,3143.9,0.80208368]
["bitfinex","ETHUSD",1765292743872,10.11669703,3145.9,3144.0,6.36132314]
["bitfinex","ETHUSD",1765292744168,10.11669703,3145.9,3143.6,0.001]
["bitfinex","ETHUSD",1765292744169,5.58996183,3145.4,3143.6,0.80308368]
["bitfinex","ETHUSD",1765292744369,5.58996183,3145.4,3143.7,0.80208368]
["bitfinex","ETHUSD",1765292744539,5.58996183,3145.4,3143.6,0.80308368]
["bitfinex","ETHUSD",1765292744742,5.58996183,3145.4,3143.8,3.18080611]
["bitfinex","ETHUSD",1765292745070,0.55899618,3145.4,3143.9,0.31808061]
["bitfinex","ETHUSD",1765292745377,1.38403832,3145.8,3143.9,0.31808061]
["bitfinex","ETHUSD",1765292745674,1.38403832,3145.8,3143.9,3.18074747]
["bitfinex","ETHUSD",1765292745878,1.38403832,3145.8,3143.8,7.16373113]
["bitfinex","ETHUSD",1765292745879,9.53682804,3145.7,3143.8,7.16373113]
["bitfinex","ETHUSD",1765292746068,12.71577072,3145.7,3143.9,0.80208368]
["bitfinex","ETHUSD",1765292746378,15.8947134,3145.7,3143.8,3.18086392]
["bitfinex","ETHUSD",1765292746581,0.58047529,3145.6,3143.7,0.43905467]
["bitfinex","ETHUSD",1765292746742,6.34842429,3145.3,3143.6,0.001]
["bitfinex","ETHUSD",1765292747082,0.63484243,3145.2,3143.6,0.001]
["bitfinex","ETHUSD",1765292747759,9.53864739,3145.1,3143.6,0.001]
["bitfinex","ETHUSD",1765292747946,6.34842429,3144.8,3143.6,0.001]
["bitfinex","ETHUSD",1765292748341,0.58047529,3145.0,3143.6,0.001]
["bitfinex","ETHUSD",1765292748595,9.53864739,3145.1,3143.6,0.001]
["bitfinex","ETHUSD",1765292748748,6.35909826,3145.1,3143.6,0.001]
["bitfinex","ETHUSD",1765292748942,6.35909826,3145.1,3143.6,0.545]
["bitfinex","ETHUSD",1765292749172,9.53864739,3145.1,3143.6,0.545]
["bitfinex","ETHUSD",1765292749346,6.35909826,3145.1,3143.6,0.545]
["bitfinex","ETHUSD",1765292749787,6.35909826,3145.1,3143.6,0.001]
["bitfinex","ETHUSD",1765292750094,3.17954913,3145.1,3143.7,0.6363335]
["bitfinex","ETHUSD",1765292750448,9.53834412,3145.2,3143.7,0.6363335]
["bitfinex","ETHUSD",1765292751068,6.35889608,3145.2,3143.7,0.6363335]
["bitfinex","ETHUSD",1765292751758,9.53834412,3145.2,3143.7,0.6363335]
["bitfinex","ETHUSD",1765292752058,9.53834412,3145.2,3143.8,6.36172784]
["bitfinex","ETHUSD",1765292752260,9.53834412,3145.2,3143.9,0.69980613]
["bitfinex","ETHUSD",1765292752461,6.35889608,3145.2,3143.9,0.69980613]
["bitfinex","ETHUSD",1765292752653,3.17866708,3146.0,3143.9,0.69980613]
["bitfinex","ETHUSD",1765292752654,3.17894268,3145.7,3143.9,1.28028142]
["bitfinex","ETHUSD",1765292752868,6.35788536,3145.7,3144.1,1.61162203]
["bitfinex","ETHUSD",1765292753069,3.17813443,3146.5,3144.2,1.61162203]
["bitfinex","ETHUSD",1765292753300,3.55044787,3146.5,3144.3,1.77278423]
["bitfinex","ETHUSD",1765292753600,13.08485116,3146.5,3144.5,1.61162203]
["bitfinex","ETHUSD",1765292753760,13.08485116,3146.5,3144.6,0.543]
["bitfinex","ETHUSD",1765292753957,3.17813443,3146.5,3144.8,4.289941]
["bitfinex","ETHUSD",1765292754155,6.35626886,3146.5,3144.7,9.8253937]
["bitfinex","ETHUSD",1765292754355,6.35626886,3146.5,3144.7,11.43701573]
["bitfinex","ETHUSD",1765292754585,9.53440329,3146.5,3144.7,11.43701573]
["bitfinex","ETHUSD",1765292754760,6.35626886,3146.5,3144.7,11.43701573]
["bitfinex","ETHUSD",1765292755087,0.002,3146.6,3144.9,0.28553299]
["bitfinex","ETHUSD",1765292755425,9.53463885,3146.5,3144.9,0.28553299]
["bitfinex","ETHUSD",1765292755889,0.002,3146.6,3144.9,0.28553299]
["bitfinex","ETHUSD",1765292756079,0.002,3146.6,3145.0,6.35930046]
["bitfinex","ETHUSD",1765292756391,0.002,3146.6,3145.1,0.542]
["bitfinex","ETHUSD",1765292756605,0.002,3146.6,3145.2,0.69013005]
["bitfinex","ETHUSD",1765292757689,0.002,3146.6,3145.4,0.28553299]
["bitfinex","ETHUSD",1765292758060,0.002,3146.6,3145.5,9.53743443]
["bitfinex","ETHUSD",1765292758268,0.002,3146.6,3145.6,2.188909]
["bitfinex","ETHUSD",1765292758466,0.002,3146.6,3145.6,2.76938429]
["bitfinex","ETHUSD",1765292758683,0.002,3146.6,3145.7,1.23068187]
["bitfinex","ETHUSD",1765292758985,0.002,3146.6,3145.9,6.35748116]
["bitfinex","ETHUSD",1765292759193,0.002,3146.6,3146.0,0.542]
["bitfinex","ETHUSD",1765292759892,0.002,3146.6,3146.1,0.541]
["bitfinex","ETHUSD",1765292760192,0.002,3146.6,3146.3,6.236072]
["bitfinex","ETHUSD",1765292760392,0.002,3146.6,3146.5,5.790619]
["bitfinex","ETHUSD",1765292760700,0.002,3146.6,3146.4,0.6777072]
["bitfinex","ETHUSD",1765292760899,0.002,3146.6,3145.7,2.8423039]
["bitfinex","ETHUSD",1765292761095,0.002,3146.6,3145.2,0.69013005]
["bitfinex","ETHUSD",1765292761303,0.002,3146.6,3145.1,0.58047529]
["bitfinex","ETHUSD",1765292761500,0.002,3146.6,3144.7,0.28553299]
["bitfinex","ETHUSD",1765292761796,0.002,3146.6,3145.2,3.1794388]
["bitfinex","ETHUSD",1765292762103,0.002,3146.6,3144.9,3.17969135]
["bitfinex","ETHUSD",1765292762276,0.002,3146.6,3145.7,6.35780392]
["bitfinex","ETHUSD",1765292762479,0.002,3146.6,3145.8,1.17678039]
["bitfinex","ETHUSD",1765292762788,0.002,3146.6,3145.9,3.286444]
["bitfinex","ETHUSD",1765292762987,0.002,3146.6,3146.1,6.64260999]
["bitfinex","ETHUSD",1765292763187,0.002,3146.6,3146.3,2.192318]
["bitfinex","ETHUSD",1765292763401,0.002,3146.6,3146.5,2.941616]
["bitfinex","ETHUSD",1765292763587,0.002,3146.6,3146.4,0.2192318]
["bitfinex","ETHUSD",1765292763786,0.002,3146.6,3146.5,0.541]
["bitfinex","ETHUSD",1765292763976,0.002,3146.6,3146.5,3.548232]
["bitfinex","ETHUSD",1765292764299,0.002,3147.9,3146.6,28.743029]
["bitfinex","ETHUSD",1765292764504,0.0022,3148.1,3147.4,28.743029]
["bitfinex","ETHUSD",1765292764706,0.0022,3148.1,3147.3,5.59645711]
["bitfinex","ETHUSD",1765292764707,0.0022,3148.1,3147.6,5.8211]
["bitfinex","ETHUSD",1765292764867,0.0022,3148.1,3147.7,1.30692749]
["bitfinex","ETHUSD",1765292765072,0.0022,3148.1,3147.3,0.541]
["bitfinex","ETHUSD",1765292765401,0.0022,3148.1,3147.2,3.17742755]
["bitfinex","ETHUSD",1765292765701,0.0022,3148.1,3147.3,0.541]
["bitfinex","ETHUSD",1765292766276,0.0022,3148.1,3147.7,0.28553299]
["bitfinex","ETHUSD",1765292766494,0.0022,3148.1,3147.8,0.541]
["bitfinex","ETHUSD",1765292766702,0.0022,3148.1,3147.9,1.12147529]
["bitfinex","ETHUSD",1765292766903,0.0022,3148.1,3148.0,7.81178153]
["bitfinex","ETHUSD",1765292767113,0.0022,3148.1,3148.0,3.5527676]
["bitfinex","ETHUSD",1765292767314,0.0022,3148.1,3148.0,5.07974689]
["bitfinex","ETHUSD",1765292767618,0.0022,3148.1,3148.0,4.67424289]
["bitfinex","ETHUSD",1765292767923,0.0022,3148.1,3148.0,14.71594989]
["bitfinex","ETHUSD",1765292768113,0.0022,3148.1,3148.0,21.42312477]
["bitfinex","ETHUSD",1765292768289,0.0022,3148.1,3148.0,8.02350689]
["bitfinex","ETHUSD",1765292768486,0.0022,3148.1,3147.6,3.17698844]
["bitfinex","ETHUSD",1765292768716,0.0022,3148.1,3147.6,3.7179387]
["bitfinex","ETHUSD",1765292768916,0.0022,3148.1,3147.6,0.541]
["bitfinex","ETHUSD",1765292769093,0.0022,3148.1,3147.7,6.35384566]
["bitfinex","ETHUSD",1765292769499,0.0022,3148.1,3147.9,0.28553299]
["bitfinex","ETHUSD",1765292769811,0.0022,3148.1,3147.9,0.94947086]
["bitfinex","ETHUSD",1765292770633,0.0022,3148.1,3147.5,0.28553299]
["bitfinex","ETHUSD",1765292770914,0.0022,3148.1,3146.0,1.61162203]
["bitfinex","ETHUSD",1765292770915,0.0022,3148.1,3146.2,0.541]
["bitfinex","ETHUSD",1765292771223,0.0022,3148.1,3146.2,6.89786769]
["bitfinex","ETHUSD",1765292771391,0.0022,3148.1,3146.2,3.17843021]
["bitfinex","ETHUSD",1765292771588,0.0022,3148.1,3146.3,0.541]
["bitfinex","ETHUSD",1765292771906,0.0022,3148.1,3146.8,0.28553299]
["bitfinex","ETHUSD",1765292772206,0.0022,3148.1,3146.6,0.28553299]
["bitfinex","ETHUSD",1765292772387,0.0022,3148.1,3146.8,0.541]
["bitfinex","ETHUSD",1765292773305,0.0022,3148.1,3146.6,0.54]
["bitfinex","ETHUSD",1765292774892,0.0022,3148.1,3146.7,3.17790862]
["bitfinex","ETHUSD",1765292775222,0.0022,3148.1,3146.7,3.86751248]
["bitfinex","ETHUSD",1765292775447,0.0022,3148.1,3145.1,0.28553299]
["bitfinex","ETHUSD",1765292775598,6.70717488,3147.5,3145.1,0.28553299]
["bitfinex","ETHUSD",1765292775800,0.58047529,3147.4,3145.1,0.82553299]
["bitfinex","ETHUSD",1765292776212,0.54,3147.6,3145.5,3.17913174]
["bitfinex","ETHUSD",1765292776412,6.70937488,3148.1,3145.1,0.82553299]
["bitfinex","ETHUSD",1765292776413,0.0022,3148.1,3146.3,3.17824086]
["bitfinex","ETHUSD",1765292776625,0.0022,3148.1,3146.3,0.31782409]
["bitfinex","ETHUSD",1765292776826,0.0022,3148.1,3146.0,0.54]
["bitfinex","ETHUSD",1765292777129,15.88479585,3148.1,3145.8,0.28553299]
["bitfinex","ETHUSD",1765292777307,0.98597929,3148.0,3145.8,3.46435169]
["bitfinex","ETHUSD",1765292777509,0.58047529,3148.0,3145.8,3.46435169]
["bitfinex","ETHUSD",1765292777699,0.58047529,3148.0,3145.8,0.28553299]
["bitfinex","ETHUSD",1765292777905,1.64652711,3147.9,3145.8,0.28553299]
["bitfinex","ETHUSD",1765292778625,1.64652711,3147.9,3145.7,0.54]
["bitfinex","ETHUSD",1765292778826,1.64652711,3147.9,3145.7,3.71890813]
["bitfinex","ETHUSD",1765292779035,1.64652711,3147.9,3145.8,6.64317027]
["bitfinex","ETHUSD",1765292779246,0.58047529,3147.7,3145.8,6.64317027]
["bitfinex","ETHUSD",1765292779451,2.07390429,3147.7,3145.9,0.71831703]
["bitfinex","ETHUSD",1765292780429,6.3536438,3147.8,3146.0,0.28553299]
["bitfinex","ETHUSD",1765292780628,0.0022,3148.1,3146.4,0.28553299]
["bitfinex","ETHUSD",1765292780629,3.17874705,3148.1,3146.4,0.28553299]
["bitfinex","ETHUSD",1765292780833,6.3552941,3148.1,3146.4,0.28553299]
["bitfinex","ETHUSD",1765292781151,0.0022,3148.1,3146.5,9.53440329]
["bitfinex","ETHUSD",1765292781349,0.0022,3148.1,3146.6,1.52099363]
["bitfinex","ETHUSD",1765292781524,0.0022,3148.1,3146.7,12.545974]
["bitfinex","ETHUSD",1765292781719,0.0022,3148.1,3147.1,0.28553299]
["bitfinex","ETHUSD",1765292782750,0.0022,3148.1,3147.3,0.28553299]
["bitfinex","ETHUSD",1765292782959,0.0022,3148.1,3147.6,0.28553299]
["bitfinex","ETHUSD",1765292783153,0.0022,3148.1,3147.8,3.887312]
["bitfinex","ETHUSD",1765292783326,0.0022,3148.1,3148.0,3.902644]
["bitfinex","ETHUSD",1765292783654,0.0022,3148.1,3147.9,3.61925218]
["bitfinex","ETHUSD",1765292784154,0.0022,3148.1,3147.9,0.4425312]
["bitfinex","ETHUSD",1765292785270,0.0022,3148.1,3148.0,3.17662007]
["bitfinex","ETHUSD",1765292785422,0.0022,3148.1,3148.0,3.71462007]
["bitfinex","ETHUSD",1765292785624,0.0022,3148.1,3148.0,4.5132309]
["bitfinex","ETHUSD",1765292785824,0.0022,3148.1,3148.0,5.0512309]
["bitfinex","ETHUSD",1765292786329,0.0022,3148.1,3148.0,4.5132309]
["bitfinex","ETHUSD",1765292786672,0.0022,3148.1,3148.0,17.20602019]
["bitfinex","ETHUSD",1765292786878,0.0022,3148.1,3148.0,10.75532393]
["bitfinex","ETHUSD",1765292787038,0.0022,3148.1,3148.0,9.11141519]
["bitfinex","ETHUSD",1765292787241,0.0022,3148.1,3148.0,8.28581519]
["bitfinex","ETHUSD",1765292787426,0.0022,3148.1,3148.0,7.74881519]
["bitfinex","ETHUSD",1765292787623,0.0022,3148.1,3148.0,9.80040451]
["bitfinex","ETHUSD",1765292787836,0.0022,3148.1,3148.0,10.04858019]
["bitfinex","ETHUSD",1765292788038,0.0022,3148.1,3148.0,11.15766551]
["bitfinex","ETHUSD",1765292788328,0.0022,3148.1,3148.0,10.04858019]
["bitfinex","ETHUSD",1765292788525,0.002,3149.2,3148.0,14.83682229]
["bitfinex","ETHUSD",1765292788724,0.0012,3149.2,3149.1,0.28553299]
["bitfinex","ETHUSD",1765292788957,0.0012,3149.2,3148.6,0.537]
["bitfinex","ETHUSD",1765292789236,0.0012,3149.2,3148.2,0.58047529]
["bitfinex","ETHUSD",1765292789237,0.0012,3149.2,3148.2,3.17641827]
["bitfinex","ETHUSD",1765292789828,0.0012,3149.2,3148.2,6.35283654]
["bitfinex","ETHUSD",1765292790025,0.0012,3149.2,3148.5,0.405504]
["bitfinex","ETHUSD",1765292790256,0.0012,3149.2,3149.0,0.405504]
["bitfinex","ETHUSD",1765292790456,0.0012,3149.2,3148.8,1.10843719]
["bitfinex","ETHUSD",1765292790628,0.0012,3149.2,3148.7,0.58047529]
["bitfinex","ETHUSD",1765292790827,0.0012,3149.2,3148.3,0.58047529]
["bitfinex","ETHUSD",1765292791356,0.0012,3149.2,3148.5,0.58047529]
["bitfinex","ETHUSD",1765292791938,0.0012,3149.2,3148.4,6.35243298]
["bitfinex","ETHUSD",1765292792143,0.0012,3149.2,3148.4,3.17621649]
["bitfinex","ETHUSD",1765292792340,0.0012,3149.2,3148.4,6.35243298]
["bitfinex","ETHUSD",1765292792540,0.0012,3149.2,3148.4,3.17621649]
["bitfinex","ETHUSD",1765292792955,0.0012,3149.2,3148.4,6.35243298]
["bitfinex","ETHUSD",1765292793541,0.0012,3149.2,3148.3,0.28553299]
["bitfinex","ETHUSD",1765292793742,0.0012,3149.2,3148.0,3.46212924]
["bitfinex","ETHUSD",1765292793941,0.0012,3149.2,3148.0,3.46212921]
["bitfinex","ETHUSD",1765292794145,0.0012,3149.2,3148.0,0.28553299]
["bitfinex","ETHUSD",1765292794566,0.0012,3149.2,3147.4,0.28553299]
["bitfinex","ETHUSD",1765292794733,0.0012,3149.2,3147.2,0.28553299]
["bitfinex","ETHUSD",1765292794933,0.0012,3149.2,3147.3,3.17725366]
["bitfinex","ETHUSD",1765292795140,0.0012,3149.2,3147.2,0.28553299]
["bitfinex","ETHUSD",1765292795341,0.0012,3149.2,3147.2,3.46294734]
["bitfinex","ETHUSD",1765292795667,0.0012,3149.2,3147.6,0.28553299]
["bitfinex","ETHUSD",1765292796451,0.0012,3149.2,3147.8,0.28553299]
["bitfinex","ETHUSD",1765292796652,0.0012,3149.2,3148.0,0.28553299]
["bitfinex","ETHUSD",1765292797064,0.0012,3149.2,3148.3,4.842563]
["bitfinex","ETHUSD",1765292797264,0.0012,3149.2,3148.2,6.655627]
["bitfinex","ETHUSD",1765292797472,0.0012,3149.2,3148.6,0.405504]
["bitfinex","ETHUSD",1765292797679,0.0012,3149.2,3148.9,0.98597929]
["bitfinex","ETHUSD",1765292797878,0.0012,3149.2,3149.1,5.28153529]
["bitfinex","ETHUSD",1765292798078,0.0012,3149.2,3149.1,3.96666029]
["bitfinex","ETHUSD",1765292798371,0.0012,3149.2,3149.1,0.405504]
["bitfinex","ETHUSD",1765292798673,0.0012,3149.2,3149.0,1.64443719]
["bitfinex","ETHUSD",1765292798833,0.0012,3149.2,3149.0,0.72899702]
["bitfinex","ETHUSD",1765292799035,0.0012,3149.2,3148.9,0.28553299]
["bitfinex","ETHUSD",1765292799434,0.0012,3149.2,3149.0,3.1756113]
["bitfinex","ETHUSD",1765292799862,0.0012,3149.2,3149.1,3.51685439]
["bitfinex","ETHUSD",1765292800164,0.0012,3149.2,3149.1,4.59073431]
["bitfinex","ETHUSD",1765292800762,0.0012,3149.2,3149.1,5.12847642]
["bitfinex","ETHUSD",1765292800936,0.0012,3149.2,3149.1,4.51243129]
["bitfinex","ETHUSD",1765292801136,0.0012,3149.2,3149.1,0.58047529]
["bitfinex","ETHUSD",1765292801365,0.0012,3149.2,3149.1,1.11647529]
["bitfinex","ETHUSD",1765292801737,0.0012,3149.2,3149.1,4.69748975]
["bitfinex","ETHUSD",1765292802061,0.0012,3149.2,3149.1,7.76891975]
["bitfinex","ETHUSD",1765292802268,0.0012,3149.2,3149.1,4.69748975]
["bitfinex","ETHUSD",1765292802567,0.0012,3149.2,3149.1,3.75598575]
["bitfinex","ETHUSD",1765292803737,0.0012,3149.2,3149.1,4.76323174]
["bitfinex","ETHUSD",1765292804139,0.0012,3149.2,3149.1,3.46104345]
["bitfinex","ETHUSD",1765292805377,0.0012,3149.2,3149.1,6.30201245]
["bitfinex","ETHUSD",1765292805579,0.0012,3149.2,3149.1,13.13635274]
["bitfinex","ETHUSD",1765292805761,0.002,3149.4,3149.3,0.405504]
["bitfinex","ETHUSD",1765292805762,1e-08,3149.4,3149.3,0.405504]
["bitfinex","ETHUSD",1765292805963,1e-08,3149.4,3149.3,3.40734]
["bitfinex","ETHUSD",1765292806267,1e-08,3149.4,3149.3,5.65277692]
["bitfinex","ETHUSD",1765292806479,1e-08,3149.4,3149.3,6.23325221]
["bitfinex","ETHUSD",1765292806787,1e-08,3149.4,3149.3,12.77945322]
["bitfinex","ETHUSD",1765292807172,1e-08,3149.4,3149.3,11.67379721]
["bitfinex","ETHUSD",1765292807564,1e-08,3149.4,3149.3,29.18722521]
["bitfinex","ETHUSD",1765292807888,1e-08,3149.4,3149.3,22.879062]
["bitfinex","ETHUSD",1765292808190,1e-08,3149.4,3149.3,5.92423444]
["bitfinex","ETHUSD",1765292808354,1e-08,3149.4,3149.3,3.75578408]
["bitfinex","ETHUSD",1765292808756,1e-08,3149.4,3149.3,3.17530879]
["bitfinex","ETHUSD",1765292809787,1e-08,3149.4,3149.0,3.17553652]
["bitfinex","ETHUSD",1765292810082,1e-08,3149.4,3148.6,0.83049267]
["bitfinex","ETHUSD",1765292810264,1e-08,3149.4,3148.7,0.83049267]
["bitfinex","ETHUSD",1765292810581,1e-08,3149.4,3149.1,3.17550507]
["bitfinex","ETHUSD",1765292811287,1e-08,3149.4,3149.3,4.62010144]
["bitfinex","ETHUSD",1765292811487,1e-08,3149.4,3149.3,1.69156381]
["bitfinex","ETHUSD",1765292811782,1e-08,3149.4,3149.3,4.8668726]
["bitfinex","ETHUSD",1765292811970,1e-08,3149.4,3149.3,4.86686871]
["bitfinex","ETHUSD",1765292812173,1e-08,3149.4,3149.3,3.17530879]
["bitfinex","ETHUSD",1765292812371,1e-08,3149.4,3149.3,6.57068366]
["bitfinex","ETHUSD",1765292812579,1e-08,3149.4,3149.3,7.08935266]
["bitfinex","ETHUSD",1765292812752,1e-08,3149.4,3149.3,6.78131566]
["bitfinex","ETHUSD",1765292812957,0.003,3149.6,3149.5,9.461237]
["bitfinex","ETHUSD",1765292812958,0.00220001,3149.6,3149.5,9.461237]
["bitfinex","ETHUSD",1765292813279,0.00220001,3149.6,3149.5,10.43426632]
["bitfinex","ETHUSD",1765292813476,0.003,3150.4,3149.8,0.98597929]
["bitfinex","ETHUSD",1765292813784,0.003,3150.4,3150.3,22.64660718]
["bitfinex","ETHUSD",1765292813986,0.003,3151.2,3150.5,9.354702]
["bitfinex","ETHUSD",1765292814202,0.003,3151.2,3150.6,4.23818829]
["bitfinex","ETHUSD",1765292814353,0.003,3151.2,3150.6,2.86968429]
["bitfinex","ETHUSD",1765292814560,0.003,3151.2,3150.6,0.45342637]
["bitfinex","ETHUSD",1765292814786,0.003,3151.2,3150.5,0.83213778]
["bitfinex","ETHUSD",1765292815091,0.003,3151.2,3150.6,0.83213778]
["bitfinex","ETHUSD",1765292815463,0.003,3151.2,3150.5,0.83213778]
["bitfinex","ETHUSD",1765292815859,0.003,3151.2,3150.6,4.00613638]
["bitfinex","ETHUSD",1765292816082,0.003,3151.2,3150.6,3.1739986]
["bitfinex","ETHUSD",1765292816292,0.003,3151.2,3150.6,7.89305879]
["bitfinex","ETHUSD",1765292816468,0.003,3151.2,3150.6,8.4785024]
["bitfinex","ETHUSD",1765292816670,0.003,3151.2,3150.9,0.405504]
["bitfinex","ETHUSD",1765292816865,3.17067757,3153.9,3151.1,0.405504]
["bitfinex","ETHUSD",1765292817062,3.17067757,3153.9,3151.8,0.83141115]
["bitfinex","ETHUSD",1765292817063,3.17078902,3153.8,3151.8,0.83141115]
["bitfinex","ETHUSD",1765292817395,3.48785678,3153.8,3151.6,0.83141115]
["bitfinex","ETHUSD",1765292817606,6.70542703,3153.6,3151.1,0.83141115]
["bitfinex","ETHUSD",1765292817893,0.58047529,3153.1,3150.6,1.54943534]
["bitfinex","ETHUSD",1765292818066,0.28553299,3153.0,3150.6,0.83141115]
["bitfinex","ETHUSD",1765292818275,0.28553299,3153.0,3150.6,0.58047529]
["bitfinex","ETHUSD",1765292818470,0.28553299,3152.8,3150.3,1.11694414]
["bitfinex","ETHUSD",1765292818695,0.58047529,3152.9,3150.3,1.11694414]
["bitfinex","ETHUSD",1765292818696,0.58047529,3152.9,3150.3,0.28553299]
["bitfinex","ETHUSD",1765292818860,19.0282887,3153.2,3150.9,3.17363354]
["bitfinex","ETHUSD",1765292818861,0.72859023,3152.8,3150.9,3.17363354]
["bitfinex","ETHUSD",1765292819062,0.86600828,3153.1,3150.4,0.83141115]
["bitfinex","ETHUSD",1765292819360,0.534,3153.0,3151.0,6.34715369]
["bitfinex","ETHUSD",1765292819555,0.534,3153.0,3151.0,3.17355801]
["bitfinex","ETHUSD",1765292819987,0.002,3152.0,3150.6,3.1739986]
["bitfinex","ETHUSD",1765292820366,0.002,3152.0,3150.7,3.508641]
["bitfinex","ETHUSD",1765292820566,0.002,3152.0,3150.8,0.98566382]
["bitfinex","ETHUSD",1765292821098,0.002,3152.0,3150.6,3.1739986]
["bitfinex","ETHUSD",1765292821295,0.002,3152.0,3150.7,7.64907307]
["bitfinex","ETHUSD",1765292821591,0.002,3152.0,3151.7,0.405504]
["bitfinex","ETHUSD",1765292821794,0.002,3152.0,3151.9,0.58047529]
["bitfinex","ETHUSD",1765292821962,0.002,3152.0,3151.9,4.58457592]
["bitfinex","ETHUSD",1765292822162,0.002,3152.0,3151.9,4.68030717]
["bitfinex","ETHUSD",1765292822386,0.002,3152.0,3151.9,4.09983188]
["bitfinex","ETHUSD",1765292822594,0.002,3152.0,3151.9,3.17268948]
["bitfinex","ETHUSD",1765292822797,0.002,3152.0,3151.9,3.57819348]
["bitfinex","ETHUSD",1765292823095,0.002,3152.0,3151.9,32.51745855]
["bitfinex","ETHUSD",1765292823280,0.002,3152.3,3151.9,32.51745855]
["bitfinex","ETHUSD",1765292823281,0.002,3152.3,3152.2,0.405504]
["bitfinex","ETHUSD",1765292823459,3.17010167,3154.5,3152.2,30.26300829]
["bitfinex","ETHUSD",1765292823665,3.17010167,3154.5,3153.0,6.411703]
["bitfinex","ETHUSD",1765292823975,0.534,3155.7,3153.4,6.924231]
["bitfinex","ETHUSD",1765292824165,0.534,3155.7,3153.7,0.405504]
["bitfinex","ETHUSD",1765292824363,0.534,3155.7,3153.9,0.98597929]
["bitfinex","ETHUSD",1765292824564,0.534,3155.7,3153.4,0.8273288]
["bitfinex","ETHUSD",1765292824763,0.534,3155.7,3153.2,5.78009745]
["bitfinex","ETHUSD",1765292824969,0.533,3155.6,3153.2,6.3427629]
["bitfinex","ETHUSD",1765292825177,0.003,3156.3,3153.4,0.58047529]
["bitfinex","ETHUSD",1765292825468,0.003,3156.3,3153.7,0.405504]
["bitfinex","ETHUSD",1765292825662,1.32382636,3156.3,3153.9,0.98597929]
["bitfinex","ETHUSD",1765292825889,9.50510106,3156.2,3154.1,6.34095304]
["bitfinex","ETHUSD",1765292826092,12.67346808,3156.2,3153.7,2.083]
["bitfinex","ETHUSD",1765292826279,15.8418351,3156.2,3154.0,6.34108741]
["bitfinex","ETHUSD",1765292826485,15.8418351,3156.2,3153.9,3.17064145]
["bitfinex","ETHUSD",1765292826701,2.24956615,3156.1,3154.0,3.1705722]
["bitfinex","ETHUSD",1765292826862,2.83004144,3156.1,3153.7,3.17084162]
["bitfinex","ETHUSD",1765292827068,0.58047529,3155.8,3152.8,0.58047529]
["bitfinex","ETHUSD",1765292827267,6.3041798,3155.9,3152.9,3.17166298]
["bitfinex","ETHUSD",1765292827268,0.58047529,3155.3,3152.9,3.17166298]
["bitfinex","ETHUSD",1765292827493,0.58047529,3155.3,3152.9,0.3171663]
["bitfinex","ETHUSD",1765292827703,0.58047529,3154.7,3152.3,0.28553299]
["bitfinex","ETHUSD",1765292827868,0.58047529,3154.7,3152.4,3.17212003]
["bitfinex","ETHUSD",1765292827869,15.85037245,3154.5,3152.4,3.17212003]
["bitfinex","ETHUSD",1765292828198,15.85037245,3154.5,3152.3,3.45778987]
["bitfinex","ETHUSD",1765292828564,15.85037245,3154.5,3152.0,0.28553299]
["bitfinex","ETHUSD",1765292828565,0.58047529,3154.4,3152.0,0.28553299]
["bitfinex","ETHUSD",1765292828764,0.58047529,3154.4,3151.9,3.17262173]
["bitfinex","ETHUSD",1765292828970,1.50604287,3154.3,3152.0,3.17252184]
["bitfinex","ETHUSD",1765292829165,1.50604287,3154.3,3151.9,0.66309704]
["bitfinex","ETHUSD",1765292829403,1.50604287,3154.3,3151.4,0.28553299]
["bitfinex","ETHUSD",1765292829567,1.50604287,3154.3,3151.9,3.17265363]
["bitfinex","ETHUSD",1765292829968,0.58047529,3154.1,3151.7,6.34578164]
["bitfinex","ETHUSD",1765292831008,0.86600828,3154.1,3151.6,3.17289147]
["bitfinex","ETHUSD",1765292831171,0.58047529,3154.1,3151.6,6.34588296]
["bitfinex","ETHUSD",1765292831364,15.85188,3154.2,3151.6,6.34588296]
["bitfinex","ETHUSD",1765292831365,9.511128,3154.2,3151.8,6.14664063]
["bitfinex","ETHUSD",1765292831568,6.340752,3154.2,3152.1,0.98597929]
["bitfinex","ETHUSD",1765292831781,6.340752,3154.2,3152.4,7.343473]
["bitfinex","ETHUSD",1765292831981,3.170376,3154.2,3152.8,4.100327]
["bitfinex","ETHUSD",1765292832180,3.170376,3154.2,3152.7,0.405504]
["bitfinex","ETHUSD",1765292832394,9.511128,3154.2,3152.8,0.6749474]
["bitfinex","ETHUSD",1765292832591,3.170376,3154.2,3152.8,0.6749474]
["bitfinex","ETHUSD",1765292832793,3.16923917,3155.4,3153.0,4.191695]
["bitfinex","ETHUSD",1765292832794,3.17007449,3154.5,3153.0,4.191695]
["bitfinex","ETHUSD",1765292833007,9.50690835,3155.6,3153.4,0.98597929]
["bitfinex","ETHUSD",1765292833172,9.50690835,3155.6,3153.5,2.285743]
["bitfinex","ETHUSD",1765292833370,1.00399084,3155.5,3153.8,0.98597929]
["bitfinex","ETHUSD",1765292833591,1.00399084,3155.5,3153.9,3.28118]
["bitfinex","ETHUSD",1765292833792,1.00399084,3155.5,3153.9,2.687661]
["bitfinex","ETHUSD",1765292833997,6.33834062,3155.4,3153.8,0.98597929]
["bitfinex","ETHUSD",1765292834297,3.16878801,3155.8,3154.2,0.98597929]
["bitfinex","ETHUSD",1765292834496,3.16878801,3155.8,3154.4,0.405504]
["bitfinex","ETHUSD",1765292834698,6.33757602,3155.8,3154.0,0.58047529]
["bitfinex","ETHUSD",1765292835001,12.67515204,3155.8,3153.8,0.58047529]
["bitfinex","ETHUSD",1765292835201,1.6376902,3155.7,3153.9,0.69222326]
["bitfinex","ETHUSD",1765292835400,1.6376902,3155.7,3154.0,0.405504]
["bitfinex","ETHUSD",1765292835574,2.1706902,3155.7,3154.0,0.405504]
["bitfinex","ETHUSD",1765292835778,0.533,3155.7,3154.1,11.323296]
["bitfinex","ETHUSD",1765292835992,3.16896945,3155.6,3154.4,3.17017499]
["bitfinex","ETHUSD",1765292836303,6.3379389,3155.6,3154.4,3.17017499]
["bitfinex","ETHUSD",1765292836600,12.6758778,3155.6,3154.2,3.17031493]
["bitfinex","ETHUSD",1765292836779,12.6758778,3155.6,3153.7,0.28553299]
["bitfinex","ETHUSD",1765292836979,1.32088778,3155.5,3153.9,0.28553299]
["bitfinex","ETHUSD",1765292837198,1.32008778,3155.5,3153.9,0.28553299]
["bitfinex","ETHUSD",1765292837571,1.32008778,3155.5,3154.3,3.17027549]
["bitfinex","ETHUSD",1765292837773,0.533,3155.8,3154.3,6.34055098]
["bitfinex","ETHUSD",1765292837977,10.03932047,3155.8,3154.3,0.58047529]
["bitfinex","ETHUSD",1765292838195,10.03932047,3155.8,3154.1,6.62644848]
["bitfinex","ETHUSD",1765292838578,0.533,3155.7,3154.1,6.62644848]
["bitfinex","ETHUSD",1765292838774,6.33754454,3155.8,3154.3,0.28553299]
["bitfinex","ETHUSD",1765292838974,10.98994961,3155.8,3154.3,0.28553299]
["bitfinex","ETHUSD",1765292839179,7.82117368,3155.8,3154.3,0.28553299]
["bitfinex","ETHUSD",1765292839403,4.65239775,3155.8,3154.3,0.28553299]
["bitfinex","ETHUSD",1765292839573,6.87054454,3155.8,3154.3,0.28553299]
["bitfinex","ETHUSD",1765292839776,6.33754454,3155.8,3154.3,0.28553299]
["bitfinex","ETHUSD",1765292839972,6.33754454,3155.8,3154.4,6.34034998]
["bitfinex","ETHUSD",1765292840176,9.50632047,3155.8,3154.4,3.17017499]
["bitfinex","ETHUSD",1765292840404,9.50632047,3155.8,3154.4,6.34034998]
["bitfinex","ETHUSD",1765292840602,1.00393205,3155.7,3154.4,6.34034998]
["bitfinex","ETHUSD",1765292841110,0.003,3156.3,3155.1,5.56616534]
["bitfinex","ETHUSD",1765292841308,0.003,3156.3,3155.8,0.405504]
["bitfinex","ETHUSD",1765292841518,0.003,3156.3,3156.1,11.73385734]
["bitfinex","ETHUSD",1765292841687,0.003,3156.3,3156.2,3.37527729]
["bitfinex","ETHUSD",1765292841891,0.003,3156.3,3156.2,7.11204055]
["bitfinex","ETHUSD",1765292842083,0.002,3157.4,3156.6,0.405504]
["bitfinex","ETHUSD",1765292842283,0.002,3157.4,3156.4,0.98597929]
["bitfinex","ETHUSD",1765292842284,0.002,3157.4,3157.0,9.659742]
["bitfinex","ETHUSD",1765292842487,0.002,3157.4,3156.3,10.03779992]
["bitfinex","ETHUSD",1765292842784,0.002,3157.4,3155.1,0.8273288]
["bitfinex","ETHUSD",1765292842993,0.002,3157.4,3155.5,3.16905476]
["bitfinex","ETHUSD",1765292843190,0.002,3157.4,3155.8,3.16876335]
["bitfinex","ETHUSD",1765292843392,0.002,3157.4,3155.1,0.19304339]
["bitfinex","ETHUSD",1765292843600,0.002,3157.4,3154.7,0.28553299]
["bitfinex","ETHUSD",1765292843796,0.002,3157.4,3154.9,0.28553299]
["bitfinex","ETHUSD",1765292844115,5.56616534,3157.3,3154.9,0.28553299]
["bitfinex","ETHUSD",1765292844441,5.56616534,3157.3,3154.5,0.28553299]
["bitfinex","ETHUSD",1765292844442,0.58047529,3157.0,3154.5,0.28553299]
["bitfinex","ETHUSD",1765292844715,0.58047529,3156.6,3154.1,3.45593914]
["bitfinex","ETHUSD",1765292844883,0.61466406,3156.5,3154.2,0.34559391]
["bitfinex","ETHUSD",1765292845210,0.61466406,3156.5,3154.1,0.28553299]
["bitfinex","ETHUSD",1765292845609,0.61466406,3156.5,3153.9,0.86600828]
["bitfinex","ETHUSD",1765292845785,0.58047529,3156.7,3154.1,3.17047646]
["bitfinex","ETHUSD",1765292845983,0.58047529,3156.7,3153.9,0.28553299]
["bitfinex","ETHUSD",1765292846293,0.58047529,3156.1,3153.9,3.45621056]
["bitfinex","ETHUSD",1765292846486,1.14766406,3156.0,3154.0,0.34562106]
["bitfinex","ETHUSD",1765292846890,1.14766406,3156.0,3153.9,3.45619925]
["bitfinex","ETHUSD",1765292847324,1.14766406,3156.0,3153.7,0.28553299]
["bitfinex","ETHUSD",1765292847510,1.14766406,3156.0,3153.2,2.002234]
["bitfinex","ETHUSD",1765292847712,1.14766406,3156.0,3153.4,3.17118018]
["bitfinex","ETHUSD",1765292848038,0.61466406,3156.0,3153.1,0.28553299]
["bitfinex","ETHUSD",1765292848223,0.58047529,3155.7,3153.3,0.28553299]
["bitfinex","ETHUSD",1765292848390,1.64243183,3155.6,3153.5,0.28553299]
["bitfinex","ETHUSD",1765292848723,0.58047529,3155.5,3153.5,0.28553299]
["bitfinex","ETHUSD",1765292849791,1.64243183,3155.6,3153.5,0.28553299]
["bitfinex","ETHUSD",1765292850222,15.84534935,3155.5,3153.5,3.17098801]
["bitfinex","ETHUSD",1765292850408,6.3070925,3155.1,3152.9,1.2328328]
["bitfinex","ETHUSD",1765292850601,1.74877812,3155.4,3153.5,9.51316156]
["bitfinex","ETHUSD",1765292850803,6.33813974,3155.5,3153.7,4.985747]
["bitfinex","ETHUSD",1765292850989,15.80888198,3157.3,3154.4,6.43658]
["bitfinex","ETHUSD",1765292851337,0.533,3157.2,3154.9,0.28553299]
["bitfinex","ETHUSD",1765292851518,15.80888198,3157.3,3155.0,2.697134]
["bitfinex","ETHUSD",1765292851519,12.66905264,3157.3,3155.0,2.697134]
["bitfinex","ETHUSD",1765292851822,0.533,3157.1,3155.1,0.2982667]
["bitfinex","ETHUSD",1765292852021,6.3070925,3155.9,3154.6,0.8273288]
["bitfinex","ETHUSD",1765292852211,6.3070925,3155.9,3153.7,2.2199592]
["bitfinex","ETHUSD",1765292852212,13.20807444,3155.8,3153.9,3.17067757]
["bitfinex","ETHUSD",1765292852411,13.20807444,3155.8,3153.8,6.34148814]
["bitfinex","ETHUSD",1765292852611,13.20807444,3155.8,3153.8,3.17071004]
["bitfinex","ETHUSD",1765292852821,1.95151669,3155.7,3153.9,0.317071]
["bitfinex","ETHUSD",1765292853083,1.95151669,3155.7,3154.0,6.702622]
["bitfinex","ETHUSD",1765292853198,6.87053722,3155.8,3153.9,1.42993279]
["bitfinex","ETHUSD",1765292853531,0.533,3155.7,3153.9,0.60260399]
["bitfinex","ETHUSD",1765292854111,0.533,3155.7,3153.9,3.48771056]
["bitfinex","ETHUSD",1765292854112,12.6758778,3155.6,3153.9,3.48771056]
["bitfinex","ETHUSD",1765292854308,9.50690835,3155.6,3153.9,6.65839262]
["bitfinex","ETHUSD",1765292854812,15.84484725,3155.6,3153.9,0.317071]
["bitfinex","ETHUSD",1765292854999,1.63778473,3155.5,3153.7,3.17083896]
["bitfinex","ETHUSD",1765292855200,1.63778473,3155.5,3153.6,0.28553299]
["bitfinex","ETHUSD",1765292855408,1.63778473,3155.5,3153.3,1.40780409]
["bitfinex","ETHUSD",1765292855800,1.63778473,3155.5,3153.3,0.8273288]
["bitfinex","ETHUSD",1765292855996,6.3070925,3155.4,3153.1,0.28553299]
["bitfinex","ETHUSD",1765292856227,12.67748476,3155.2,3153.1,0.28553299]
["bitfinex","ETHUSD",1765292856411,12.67748476,3155.2,3153.2,3.17134962]
["bitfinex","ETHUSD",1765292857538,9.50811357,3155.2,3153.2,9.51411252]
["bitfinex","ETHUSD",1765292857737,9.50811357,3155.2,3153.4,7.512365]
["bitfinex","ETHUSD",1765292857939,12.67748476,3155.2,3153.3,0.28553299]
["bitfinex","ETHUSD",1765292858151,1.34719725,3155.1,3153.4,0.66282641]
["bitfinex","ETHUSD",1765292858441,12.67869028,3154.9,3153.4,0.66282641]
["bitfinex","ETHUSD",1765292858637,0.533,3154.8,3153.4,0.66282641]
["bitfinex","ETHUSD",1765292859408,0.533,3154.8,3153.1,0.28553299]
["bitfinex","ETHUSD",1765292859736,0.533,3154.8,3152.8,0.8273288]
["bitfinex","ETHUSD",1765292859937,1.11347529,3154.8,3152.7,0.001]
["bitfinex","ETHUSD",1765292860316,5.56254458,3154.4,3152.7,0.001]
["bitfinex","ETHUSD",1765292860519,5.56254458,3153.6,3152.7,0.001]
["bitfinex","ETHUSD",1765292860827,0.533,3153.5,3152.7,0.001]
["bitfinex","ETHUSD",1765292861203,1.63823676,3154.6,3152.7,0.001]
["bitfinex","ETHUSD",1765292861204,2.21871205,3154.6,3152.7,0.001]
["bitfinex","ETHUSD",1765292861534,1.51817929,3154.5,3152.7,0.001]
["bitfinex","ETHUSD",1765292861733,0.533,3154.5,3152.7,0.001]
["bitfinex","ETHUSD",1765292861937,0.58047529,3154.0,3152.7,0.001]
["bitfinex","ETHUSD",1765292862237,0.58047529,3153.8,3152.7,0.001]
["bitfinex","ETHUSD",1765292862548,0.533,3153.7,3152.7,0.001]
["bitfinex","ETHUSD",1765292863641,9.51203271,3153.9,3152.7,0.001]
["bitfinex","ETHUSD",1765292863933,0.533,3153.6,3152.7,0.001]
["bitfinex","ETHUSD",1765292864307,6.3421595,3153.5,3152.7,0.001]
["bitfinex","ETHUSD",1765292864914,7.02967545,3153.5,3152.7,0.001]
["bitfinex","ETHUSD",1765292865124,6.3421595,3153.5,3152.7,0.001]
["bitfinex","ETHUSD",1765292865330,0.533,3153.4,3152.7,0.001]
["bitfinex","ETHUSD",1765292866208,1.11347529,3153.4,3152.7,0.001]
["bitfinex","ETHUSD",1765292866430,9.51384264,3153.3,3152.7,0.001]
["bitfinex","ETHUSD",1765292866735,12.68512352,3153.3,3152.7,0.001]
["bitfinex","ETHUSD",1765292866941,1.37985988,3153.2,3152.7,0.001]
["bitfinex","ETHUSD",1765292867544,1.66539287,3153.2,3152.7,0.001]
["bitfinex","ETHUSD",1765292867748,5.56254458,3152.9,3152.7,0.001]
["bitfinex","ETHUSD",1765292867911,2.24586816,3153.2,3152.7,0.001]
["bitfinex","ETHUSD",1765292868444,0.58047529,3153.0,3152.7,0.001]
["bitfinex","ETHUSD",1765292868621,0.58047529,3152.8,3152.7,0.001]
["bitfinex","ETHUSD",1765292868819,0.58047529,3152.8,3151.0,0.001]
["bitfinex","ETHUSD",1765292868820,5.56254458,3152.3,3151.0,0.001]
["bitfinex","ETHUSD",1765292869020,0.533,3152.2,3151.0,0.001]
["bitfinex","ETHUSD",1765292870417,12.68995272,3152.1,3151.0,0.001]
["bitfinex","ETHUSD",1765292870617,1.32229527,3152.0,3151.0,0.001]
["bitfinex","ETHUSD",1765292871846,1.60782826,3152.0,3151.0,0.001]
["bitfinex","ETHUSD",1765292872048,1.32229527,3152.0,3151.0,0.001]
["bitfinex","ETHUSD",1765292872833,9.51806844,3151.9,3151.0,0.001]
["bitfinex","ETHUSD",1765292873237,3.347,3151.8,3151.0,0.001]
["bitfinex","ETHUSD",1765292873548,9.51806844,3151.9,3151.0,0.001]
["bitfinex","ETHUSD",1765292873549,1.28650684,3151.7,3151.0,0.001]
["bitfinex","ETHUSD",1765292874348,6.34537896,3151.9,3151.0,0.001]
["bitfinex","ETHUSD",1765292874533,0.533,3151.8,3151.0,0.001]
["bitfinex","ETHUSD",1765292874720,3.17289082,3151.7,3151.0,0.001]
["bitfinex","ETHUSD",1765292874926,3.70580654,3151.8,3151.0,0.001]
["bitfinex","ETHUSD",1765292875125,3.70581347,3151.8,3151.0,0.001]
["bitfinex","ETHUSD",1765292875629,10.05144041,3151.8,3151.0,0.001]
["bitfinex","ETHUSD",1765292875831,1.00514404,3151.7,3151.0,0.001]
["bitfinex","ETHUSD",1765292876048,6.87862694,3151.8,3151.0,0.001]
["bitfinex","ETHUSD",1765292877555,3.70579015,3151.8,3151.0,0.001]
["bitfinex","ETHUSD",1765292878080,0.533,3151.8,3151.0,0.001]
["bitfinex","ETHUSD",1765292878224,0.28553299,3152.6,3151.0,0.001]
["bitfinex","ETHUSD",1765292878541,0.533,3152.5,3151.1,4.812592]
["bitfinex","ETHUSD",1765292878722,3.17218627,3152.4,3151.3,6.34658712]
["bitfinex","ETHUSD",1765292879047,3.17218627,3152.4,3151.2,0.4813592]
["bitfinex","ETHUSD",1765292879048,6.34437254,3152.4,3151.2,3.65474224]
["bitfinex","ETHUSD",1765292879256,9.51655881,3152.4,3151.2,3.65474267]
["bitfinex","ETHUSD",1765292879462,6.34437254,3152.4,3151.2,6.82813693]
["bitfinex","ETHUSD",1765292879759,10.20429606,3152.4,3151.0,0.001]
["bitfinex","ETHUSD",1765292879961,13.37648233,3152.4,3151.0,0.001]
["bitfinex","ETHUSD",1765292880249,16.5486686,3152.4,3151.0,0.001]
["bitfinex","ETHUSD",1765292880458,6.31570585,3151.8,3151.0,0.001]
["bitfinex","ETHUSD",1765292880626,0.533,3151.7,3151.0,0.001]
["bitfinex","ETHUSD",1765292880975,0.28553299,3151.4,3151.0,0.001]
["bitfinex","ETHUSD",1765292881179,9.51927651,3151.5,3151.0,0.001]
["bitfinex","ETHUSD",1765292881180,6.34618434,3151.5,3151.0,0.001]
["bitfinex","ETHUSD",1765292881383,1.11347529,3151.4,3151.0,0.001]
["bitfinex","ETHUSD",1765292881580,0.58047529,3151.2,3151.0,0.001]
["bitfinex","ETHUSD",1765292882170,9.51927651,3151.5,3151.0,0.001]
["bitfinex","ETHUSD",1765292882171,0.533,3151.1,3151.0,0.001]
["bitfinex","ETHUSD",1765292882868,3.70649497,3151.1,3151.0,0.001]
["bitfinex","ETHUSD",1765292883422,5.31158661,3151.1,3151.0,0.001]
["bitfinex","ETHUSD",1765292883827,4.49305362,3151.1,3151.0,0.001]
["bitfinex","ETHUSD",1765292884129,5.02605362,3151.1,3151.0,0.001]
["bitfinex","ETHUSD",1765292884365,5.31158661,3151.1,3151.0,0.001]
["bitfinex","ETHUSD",1765292884861,5.8920619,3151.1,3151.0,0.001]
["bitfinex","ETHUSD",1765292885429,15.41254681,3151.1,3149.7,0.001]
["bitfinex","ETHUSD",1765292885630,6.60043884,3150.5,3149.7,0.001]
["bitfinex","ETHUSD",1765292885852,0.533,3150.4,3149.7,0.001]
["bitfinex","ETHUSD",1765292886072,0.28553299,3150.3,3149.7,0.001]
["bitfinex","ETHUSD",1765292886268,0.28553299,3150.1,3149.7,0.001]
["bitfinex","ETHUSD",1765292886882,0.533,3150.0,3149.7,0.001]
["bitfinex","ETHUSD",1765292887099,6.88220896,3150.0,3149.7,0.001]
["bitfinex","ETHUSD",1765292887384,7.8878705,3150.0,3149.7,0.001]
["bitfinex","ETHUSD",1765292889748,0.533,3150.0,3149.7,0.001]
["bitfinex","ETHUSD",1765292889946,6.34678852,3151.2,3149.7,0.001]
["bitfinex","ETHUSD",1765292890154,0.533,3151.1,3149.7,0.001]
["bitfinex","ETHUSD",1765292891181,6.34719136,3151.0,3149.7,0.001]
["bitfinex","ETHUSD",1765292891379,3.17359568,3151.0,3149.7,0.001]
["bitfinex","ETHUSD",1765292891594,0.533,3151.1,3149.8,7.347666]
["bitfinex","ETHUSD",1765292891754,0.533,3151.1,3150.0,7.078454]
["bitfinex","ETHUSD",1765292892284,0.533,3151.1,3149.9,0.73804151]
["bitfinex","ETHUSD",1765292892285,6.88001118,3151.1,3149.9,0.73804151]
["bitfinex","ETHUSD",1765292892599,6.88001118,3151.1,3149.7,0.001]
["bitfinex","ETHUSD",1765292892600,3.70649497,3151.1,3149.7,0.001]
["bitfinex","ETHUSD",1765292892759,0.533,3151.1,3149.7,0.001]
["bitfinex","ETHUSD",1765292892953,3.70655487,3151.1,3149.7,9.52571662]
["bitfinex","ETHUSD",1765292893376,0.533,3151.1,3149.7,9.52571662]
["bitfinex","ETHUSD",1765292893565,0.533,3151.1,3149.8,4.99366]
["bitfinex","ETHUSD",1765292893770,0.533,3151.1,3150.0,4.977365]
["bitfinex","ETHUSD",1765292893983,3.17234653,3152.3,3150.1,0.58047529]
["bitfinex","ETHUSD",1765292894151,10.05016259,3152.2,3150.2,4.583551]
["bitfinex","ETHUSD",1765292894370,10.05016259,3152.2,3150.2,3.783497]
["bitfinex","ETHUSD",1765292894554,10.52217885,3152.2,3150.3,0.51913011]
["bitfinex","ETHUSD",1765292894790,0.533,3152.1,3150.0,0.8273288]
["bitfinex","ETHUSD",1765292894972,0.533,3152.1,3149.8,0.86600828]
["bitfinex","ETHUSD",1765292895315,0.86600828,3151.9,3149.7,0.001]
["bitfinex","ETHUSD",1765292895456,0.28553299,3151.5,3149.7,0.001]
["bitfinex","ETHUSD",1765292895658,0.58047529,3151.3,3149.7,0.001]
["bitfinex","ETHUSD",1765292895870,1.25869888,3151.2,3149.7,0.001]
["bitfinex","ETHUSD",1765292896383,0.28553299,3151.0,3149.7,0.001]
["bitfinex","ETHUSD",1765292897059,15.868482,3150.9,3149.7,0.001]
["bitfinex","ETHUSD",1765292897394,0.533,3150.8,3149.7,0.001]
["bitfinex","ETHUSD",1765292897752,1.39900828,3150.8,3149.7,0.001]
["bitfinex","ETHUSD",1765292897957,1.72674903,3150.7,3149.7,0.001]
["bitfinex","ETHUSD",1765292898394,0.28553299,3150.6,3149.7,0.001]
["bitfinex","ETHUSD",1765292898694,2.30722432,3150.7,3149.7,0.001]
["bitfinex","ETHUSD",1765292899083,0.28553299,3150.6,3149.7,0.001]
["bitfinex","ETHUSD",1765292899391,0.58047529,3150.4,3149.7,0.001]
["bitfinex","ETHUSD",1765292899596,0.58047529,3150.4,3148.4,0.001]
["bitfinex","ETHUSD",1765292899816,0.58047529,3150.4,3145.2,6.94392611]
["bitfinex","ETHUSD",1765292899817,10.49715315,3147.5,3145.2,6.94392611]
["bitfinex","ETHUSD",1765292900091,0.58047529,3145.2,3144.2,0.001]
["bitfinex","ETHUSD",1765292900289,3.347,3145.1,3144.2,0.001]
["bitfinex","ETHUSD",1765292900512,0.05,3147.1,3144.6,2.60779411]
["bitfinex","ETHUSD",1765292900655,2.83816605,3144.8,3144.6,0.26077941]
["bitfinex","ETHUSD",1765292900860,2.83816605,3144.8,3144.0,0.28553299]
["bitfinex","ETHUSD",1765292900861,2.83393758,3145.0,3143.3,0.001]
["bitfinex","ETHUSD",1765292901118,5.6763321,3145.9,3143.3,0.001]
["bitfinex","ETHUSD",1765292901119,3.97343247,3144.3,3143.3,0.001]
["bitfinex","ETHUSD",1765292901458,2.25587938,3143.4,3143.3,2.121932]
["bitfinex","ETHUSD",1765292901665,3.97343247,3144.2,3143.5,0.28553299]
["bitfinex","ETHUSD",1765292901977,1.12793786,3143.9,3143.5,0.28553299]
["bitfinex","ETHUSD",1765292902170,0.84594023,3143.9,3143.5,0.28553299]
["bitfinex","ETHUSD",1765292902605,0.84594023,3143.8,3143.5,0.28553299]
["bitfinex","ETHUSD",1765292902916,0.84594023,3143.8,3143.3,0.001]
["bitfinex","ETHUSD",1765292902917,1.12497397,3143.7,3143.3,0.001]
["bitfinex","ETHUSD",1765292903216,0.84139241,3143.4,3143.3,0.001]
["bitfinex","ETHUSD",1765292903520,4.02255989,3143.5,3143.3,0.001]
["bitfinex","ETHUSD",1765292903803,3.18106797,3143.6,3143.3,0.001]
["bitfinex","ETHUSD",1765292904106,6.36213594,3143.6,3143.3,0.001]
["bitfinex","ETHUSD",1765292904502,3.71370957,3144.0,3143.3,0.001]
["bitfinex","ETHUSD",1765292904685,3.18070957,3144.0,3143.3,0.001]
["bitfinex","ETHUSD",1765292905015,0.533,3143.9,3143.3,0.001]
["bitfinex","ETHUSD",1765292905211,9.54259176,3143.8,3143.3,0.001]
["bitfinex","ETHUSD",1765292905524,3.18086392,3143.8,3143.7,0.28553299]
["bitfinex","ETHUSD",1765292905762,0.58047529,3143.7,3143.3,0.001]
["bitfinex","ETHUSD",1765292905879,1.11772331,3143.5,3143.3,0.001]
["bitfinex","ETHUSD",1765292906213,0.533,3143.4,3143.3,0.001]
["bitfinex","ETHUSD",1765292906801,0.83825122,3143.5,3143.3,0.001]
["bitfinex","ETHUSD",1765292906986,0.533,3143.4,3143.3,0.001]
["bitfinex","ETHUSD",1765292907189,3.71426868,3143.4,3143.3,0.001]
["bitfinex","ETHUSD",1765292907491,4.98428523,3143.4,3143.3,0.001]
["bitfinex","ETHUSD",1765292907805,6.10200854,3143.4,3143.3,0.001]
["bitfinex","ETHUSD",1765292907973,6.09819955,3143.4,3143.3,0.001]
["bitfinex","ETHUSD",1765292908172,4.98428523,3143.4,3143.3,0.001]
["bitfinex","ETHUSD",1765292908923,12.23081102,3143.4,3143.3,0.001]
["bitfinex","ETHUSD",1765292909131,6.67619202,3143.4,3143.3,0.001]
["bitfinex","ETHUSD",1765292909275,9.8817966,3143.4,3143.3,0.001]
["bitfinex","ETHUSD",1765292909494,10.658877,3143.2,3142.4,0.001]
["bitfinex","ETHUSD",1765292909698,0.58047529,3142.6,3142.4,0.001]
["bitfinex","ETHUSD",1765292909906,0.5322,3142.5,3141.7,0.28553299]
["bitfinex","ETHUSD",1765292910106,0.5322,3142.5,3141.5,0.28553299]
["bitfinex","ETHUSD",1765292910326,0.5322,3142.5,3141.7,0.28553299]
["bitfinex","ETHUSD",1765292910525,0.405504,3141.9,3138.5,0.28553299]
["bitfinex","ETHUSD",1765292910833,6.72907802,3142.1,3138.5,0.28553299]
["bitfinex","ETHUSD",1765292910834,0.533,3141.8,3138.7,15.001953]
["bitfinex","ETHUSD",1765292911053,0.58047529,3142.2,3139.5,12.74088228]
["bitfinex","ETHUSD",1765292911351,15.9098864,3142.7,3141.6,0.28553299]
["bitfinex","ETHUSD",1765292911640,0.58047529,3142.5,3140.1,4.86057329]
["bitfinex","ETHUSD",1765292911804,0.58047529,3142.5,3140.2,1.123]
["bitfinex","ETHUSD",1765292911994,6.72907802,3142.0,3140.2,1.123]
["bitfinex","ETHUSD",1765292912194,0.533,3141.9,3140.9,0.28553299]
["bitfinex","ETHUSD",1765292912635,0.58047529,3142.5,3140.9,0.28553299]
["bitfinex","ETHUSD",1765292912844,0.534,3142.4,3140.9,0.28553299]
["bitfinex","ETHUSD",1765292913434,0.58047529,3142.2,3141.3,0.28553299]
["bitfinex","ETHUSD",1765292913750,16.44591165,3142.3,3141.3,0.28553299]
["bitfinex","ETHUSD",1765292913751,6.36476466,3142.3,3141.9,0.28553299]
["bitfinex","ETHUSD",1765292914034,6.36476466,3142.3,3142.1,0.28553299]
["bitfinex","ETHUSD",1765292914435,0.534,3142.2,3140.5,3.46971921]
["bitfinex","ETHUSD",1765292914612,9.54714699,3142.3,3141.9,0.28553299]
["bitfinex","ETHUSD",1765292914808,6.36476466,3142.3,3142.1,0.28553299]
["bitfinex","ETHUSD",1765292915005,9.54714699,3142.3,3141.7,0.28553299]
["bitfinex","ETHUSD",1765292915530,19.45860734,3142.3,3141.6,0.28553299]
["bitfinex","ETHUSD",1765292915726,19.45860734,3142.3,3140.0,0.28553299]
["bitfinex","ETHUSD",1765292915727,0.58047529,3142.2,3139.6,0.001]
["bitfinex","ETHUSD",1765292915924,7.84355331,3142.2,3140.0,3.18470463]
["bitfinex","ETHUSD",1765292916128,0.534,3142.1,3139.9,3.18474238]
["bitfinex","ETHUSD",1765292916331,0.405504,3142.0,3139.6,0.001]
["bitfinex","ETHUSD",1765292916531,0.534,3141.9,3140.7,0.28553299]
["bitfinex","ETHUSD",1765292916827,0.58047529,3142.2,3141.4,0.28553299]
["bitfinex","ETHUSD",1765292917040,6.36476466,3142.3,3141.8,0.28553299]
["bitfinex","ETHUSD",1765292917224,6.36476466,3142.3,3142.0,0.28553299]
["bitfinex","ETHUSD",1765292917629,9.54714699,3142.3,3141.6,0.28553299]
["bitfinex","ETHUSD",1765292917810,10.82008709,3142.3,3141.5,0.28553299]
["bitfinex","ETHUSD",1765292918012,0.534,3142.2,3141.5,0.28553299]
["bitfinex","ETHUSD",1765292918211,9.54714699,3142.3,3141.2,0.28553299]
["bitfinex","ETHUSD",1765292918512,0.534,3142.2,3141.7,0.28553299]
["bitfinex","ETHUSD",1765292919044,0.534,3142.2,3141.2,0.28553299]
["bitfinex","ETHUSD",1765292919465,9.54775467,3142.1,3141.4,0.28553299]
["bitfinex","ETHUSD",1765292919744,6.36516978,3142.1,3141.7,0.28553299]
["bitfinex","ETHUSD",1765292919941,6.36516978,3142.1,3141.7,0.2407408]
["bitfinex","ETHUSD",1765292920313,3.18258489,3142.1,3142.0,0.28553299]
["bitfinex","ETHUSD",1765292920532,0.83318065,3143.1,3141.9,0.28553299]
["bitfinex","ETHUSD",1765292920783,3.71547111,3143.2,3142.6,0.28553299]
["bitfinex","ETHUSD",1765292920923,0.58047529,3143.1,3142.4,0.28553299]
["bitfinex","ETHUSD",1765292921246,1.24366623,3143.1,3142.4,0.28553299]
["bitfinex","ETHUSD",1765292921446,0.58047529,3142.9,3142.6,0.28553299]
["bitfinex","ETHUSD",1765292921621,6.36334712,3143.0,3142.6,0.28553299]
["bitfinex","ETHUSD",1765292921945,6.36334712,3143.0,3141.9,0.28553299]
["bitfinex","ETHUSD",1765292921946,12.72669424,3143.0,3141.9,0.28553299]
["bitfinex","ETHUSD",1765292922254,0.6644082,3142.9,3142.3,0.28553299]
["bitfinex","ETHUSD",1765292922427,0.6644082,3142.9,3142.2,0.28553299]
["bitfinex","ETHUSD",1765292922624,0.405504,3142.6,3141.3,0.28553299]
["bitfinex","ETHUSD",1765292922947,0.6644082,3142.5,3141.7,0.28553299]
["bitfinex","ETHUSD",1765292923148,0.83318065,3142.3,3141.3,0.28553299]
["bitfinex","ETHUSD",1765292923452,12.73033956,3142.1,3139.6,0.001]
["bitfinex","ETHUSD",1765292923612,0.6644082,3142.0,3139.7,3.47049896]
["bitfinex","ETHUSD",1765292923814,0.6644082,3141.9,3140.8,0.28553299]
["bitfinex","ETHUSD",1765292924030,1.1984082,3141.8,3141.0,0.28553299]
["bitfinex","ETHUSD",1765292924246,1.49758885,3141.7,3140.8,0.28553299]
["bitfinex","ETHUSD",1765292924450,1.49758885,3141.6,3140.9,0.28553299]
["bitfinex","ETHUSD",1765292924665,0.6644082,3141.5,3141.1,0.28553299]
["bitfinex","ETHUSD",1765292924866,0.66755341,3141.8,3141.1,0.28553299]
["bitfinex","ETHUSD",1765292925069,9.54775467,3142.1,3141.1,0.28553299]
["bitfinex","ETHUSD",1765292925368,6.36577756,3141.8,3141.1,0.28553299]
["bitfinex","ETHUSD",1765292925525,0.6696274,3141.7,3141.1,3.46913109]
["bitfinex","ETHUSD",1765292925852,0.66958013,3141.6,3141.1,3.46913109]
["bitfinex","ETHUSD",1765292926053,6.36560708,3141.9,3141.1,3.46913109]
["bitfinex","ETHUSD",1765292926256,0.67128711,3141.8,3141.1,3.4690958]
["bitfinex","ETHUSD",1765292926569,0.67128711,3141.7,3141.1,0.28553299]
["bitfinex","ETHUSD",1765292926733,0.67128711,3141.6,3141.1,3.4691055]
["bitfinex","ETHUSD",1765292927058,4.01598419,3141.9,3141.1,3.4691055]
["bitfinex","ETHUSD",1765292927059,3.18280354,3141.9,3141.1,3.4691055]
["bitfinex","ETHUSD",1765292927254,0.83318065,3141.7,3141.1,3.4691055]
["bitfinex","ETHUSD",1765292927556,0.67148811,3141.6,3141.4,0.28553299]
["bitfinex","ETHUSD",1765292927763,0.67148811,3141.5,3141.4,0.28553299]
["bitfinex","ETHUSD",1765292927940,3.18293157,3141.8,3141.4,0.28553299]
["bitfinex","ETHUSD",1765292928144,1.11090754,3141.6,3141.4,0.28553299]
["bitfinex","ETHUSD",1765292928328,0.67374967,3141.5,3141.1,0.28553299]
["bitfinex","ETHUSD",1765292928533,2.88917167,3141.4,3140.5,0.28553299]
["bitfinex","ETHUSD",1765292928733,1.12798236,3140.6,3139.6,0.001]
["bitfinex","ETHUSD",1765292928933,0.84599274,3140.2,3139.6,0.001]
["bitfinex","ETHUSD",1765292929128,1.12799032,3139.9,3139.6,3.18610985]
["bitfinex","ETHUSD",1765292929370,0.67374967,3139.8,3139.7,3.47055066]
["bitfinex","ETHUSD",1765292929664,0.67374967,3139.8,3139.7,8.99628395]
["bitfinex","ETHUSD",1765292929862,0.85012508,3140.2,3139.8,0.58047529]
["bitfinex","ETHUSD",1765292930072,7.21815002,3140.7,3140.1,0.28553299]
["bitfinex","ETHUSD",1765292930375,1.12799032,3140.5,3140.4,0.28553299]
["bitfinex","ETHUSD",1765292930534,0.68161401,3140.5,3140.4,0.28553299]
["bitfinex","ETHUSD",1765292930737,1.80960433,3140.5,3140.3,0.28553299]
["bitfinex","ETHUSD",1765292931044,0.68161401,3140.4,3140.3,0.28553299]
["bitfinex","ETHUSD",1765292931245,0.68161401,3140.4,3140.1,0.28553299]
["bitfinex","ETHUSD",1765292931429,0.85206357,3140.6,3140.3,0.28553299]
["bitfinex","ETHUSD",1765292931629,0.68181166,3140.5,3140.3,0.28553299]
["bitfinex","ETHUSD",1765292931943,0.68181166,3140.4,3139.6,0.001]
["bitfinex","ETHUSD",1765292932143,0.68181166,3140.3,3139.9,3.18478884]
["bitfinex","ETHUSD",1765292932347,0.68181166,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1765292933454,3.18461195,3140.1,3139.8,0.001]
["bitfinex","ETHUSD",1765292933665,2.27653461,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1765292933845,0.68181166,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1765292934273,2.38891902,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1765292934478,0.68101166,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1765292934675,3.49154627,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1765292934973,1.21501166,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1765292935456,0.405504,3139.8,3139.6,0.001]
["bitfinex","ETHUSD",1765292935635,4.33297929,3139.8,3139.0,0.001]
["bitfinex","ETHUSD",1765292935839,7.71505731,3139.4,3139.0,0.001]
["bitfinex","ETHUSD",1765292936060,0.98597929,3139.3,3135.6,3.18909846]
["bitfinex","ETHUSD",1765292936284,0.85322453,3137.4,3135.5,9.639022]
["bitfinex","ETHUSD",1765292936577,0.85322453,3137.0,3135.3,3.189478]
["bitfinex","ETHUSD",1765292936881,0.85322453,3137.0,3134.3,0.534]
["bitfinex","ETHUSD",1765292936882,0.85322453,3135.7,3134.3,0.534]
["bitfinex","ETHUSD",1765292937088,0.85322453,3135.0,3133.3,0.13577006]
["bitfinex","ETHUSD",1765292937373,0.85322453,3134.9,3133.3,0.13577006]
["bitfinex","ETHUSD",1765292937595,10.42321304,3134.8,3133.3,0.13577006]
["bitfinex","ETHUSD",1765292937882,0.85322453,3134.2,3133.3,0.13577006]
["bitfinex","ETHUSD",1765292938036,0.85322453,3133.8,3133.3,0.13577006]
["bitfinex","ETHUSD",1765292938236,1.13763271,3134.0,3133.3,0.13577006]
["bitfinex","ETHUSD",1765292938237,1.43369982,3134.0,3133.3,0.13577006]
["bitfinex","ETHUSD",1765292938462,0.405504,3133.8,3133.3,0.13577006]
["bitfinex","ETHUSD",1765292938657,0.405504,3133.9,3133.3,0.13577006]
["bitfinex","ETHUSD",1765292939047,0.405504,3134.1,3133.3,0.13577006]
["bitfinex","ETHUSD",1765292939470,0.58047529,3134.0,3133.3,0.13577006]
["bitfinex","ETHUSD",1765292939691,0.405504,3133.6,3133.3,0.13577006]
["bitfinex","ETHUSD",1765292939875,1.25872853,3133.6,3131.4,3.19343284]
["bitfinex","ETHUSD",1765292940076,0.03628167,3131.9,3131.1,3.19368037]
["bitfinex","ETHUSD",1765292940287,0.03628167,3131.9,3131.4,6.38690055]
["bitfinex","ETHUSD",1765292940458,0.03628167,3131.9,3131.7,0.58047529]
["bitfinex","ETHUSD",1765292940786,0.03628167,3131.9,3131.5,3.62591]
["bitfinex","ETHUSD",1765292941085,0.03628167,3131.9,3131.4,6.38691958]
["bitfinex","ETHUSD",1765292941286,0.03628167,3131.9,3129.6,3.36206208]
["bitfinex","ETHUSD",1765292941287,0.03628167,3131.9,3130.3,3.19457701]
["bitfinex","ETHUSD",1765292941493,0.03628167,3131.9,3129.6,0.16679166]
["bitfinex","ETHUSD",1765292941494,0.03628167,3131.9,3129.9,3.19499025]
["bitfinex","ETHUSD",1765292941797,6.42224904,3131.9,3129.9,6.3899805]
["bitfinex","ETHUSD",1765292941982,3.22923163,3131.9,3130.0,2.21871788]
["bitfinex","ETHUSD",1765292942190,3.19305191,3131.8,3130.0,6.435415]
["bitfinex","ETHUSD",1765292942518,7.71505731,3131.7,3129.5,3.19530132]
["bitfinex","ETHUSD",1765292942662,0.98597929,3131.7,3129.8,3.19509233]
["bitfinex","ETHUSD",1765292943007,3.19305191,3131.8,3129.9,3.038578]
["bitfinex","ETHUSD",1765292943173,3.22924394,3131.9,3129.9,5.84822829]
["bitfinex","ETHUSD",1765292943361,3.22924394,3131.9,3130.2,0.405504]
["bitfinex","ETHUSD",1765292943362,6.42220621,3131.9,3130.2,0.405504]
["bitfinex","ETHUSD",1765292943692,0.03628167,3131.9,3130.6,0.405504]
["bitfinex","ETHUSD",1765292943893,0.03628167,3131.9,3131.0,0.58047529]
["bitfinex","ETHUSD",1765292944096,0.03628167,3131.9,3130.6,0.405504]
["bitfinex","ETHUSD",1765292944271,0.03628167,3131.9,3131.1,0.405504]
["bitfinex","ETHUSD",1765292944594,0.03628167,3131.9,3130.6,0.58047529]
["bitfinex","ETHUSD",1765292944899,0.03628167,3131.9,3131.2,0.28553299]
["bitfinex","ETHUSD",1765292945367,0.03628167,3131.9,3131.5,0.405504]
["bitfinex","ETHUSD",1765292945565,6.3828429,3133.4,3131.7,0.58047529]
["bitfinex","ETHUSD",1765292945764,6.72907802,3133.3,3131.3,0.536]
["bitfinex","ETHUSD",1765292945990,6.72907802,3133.3,3130.0,1.54335053]
["bitfinex","ETHUSD",1765292945991,2.52995167,3133.2,3130.4,0.16578299]
["bitfinex","ETHUSD",1765292946293,0.405504,3133.1,3131.1,0.58047529]
["bitfinex","ETHUSD",1765292946496,0.405504,3132.2,3129.7,3.19510896]
["bitfinex","ETHUSD",1765292946694,0.98597929,3131.7,3128.8,3.54314723]
["bitfinex","ETHUSD",1765292946881,0.98597929,3131.7,3128.9,0.536]
["bitfinex","ETHUSD",1765292947194,0.98597929,3131.7,3129.0,5.218602]
["bitfinex","ETHUSD",1765292947398,1.52197929,3132.6,3129.3,3.19559855]
["bitfinex","ETHUSD",1765292947558,0.405504,3132.3,3130.4,0.58047529]
["bitfinex","ETHUSD",1765292947764,0.98597929,3132.0,3130.0,0.536]
["bitfinex","ETHUSD",1765292947998,0.405504,3132.0,3130.1,2.009308]
["bitfinex","ETHUSD",1765292948162,0.405504,3132.0,3130.0,0.536]
["bitfinex","ETHUSD",1765292948587,0.405504,3132.0,3130.2,0.58047529]
["bitfinex","ETHUSD",1765292948798,15.9616919,3132.5,3130.4,7.475196]
["bitfinex","ETHUSD",1765292948799,0.58047529,3132.4,3130.4,7.475196]
["bitfinex","ETHUSD",1765292949095,6.38467676,3132.5,3130.7,0.98597929]
["bitfinex","ETHUSD",1765292949263,6.38467676,3132.5,3131.2,0.28553299]
["bitfinex","ETHUSD",1765292949463,3.19233838,3132.5,3130.5,0.28553299]
["bitfinex","ETHUSD",1765292949785,0.405504,3132.3,3130.4,0.58047529]
["bitfinex","ETHUSD",1765292949967,0.405504,3132.3,3128.2,3.19671173]
["bitfinex","ETHUSD",1765292950296,0.405504,3131.8,3130.1,3.19477431]
["bitfinex","ETHUSD",1765292950497,0.405504,3132.2,3130.3,0.58047529]
["bitfinex","ETHUSD",1765292950826,0.405504,3132.5,3130.6,0.86600828]
["bitfinex","ETHUSD",1765292950993,10.11240374,3132.7,3131.0,0.28553299]
["bitfinex","ETHUSD",1765292951194,9.57640374,3132.7,3131.0,0.28553299]
["bitfinex","ETHUSD",1765292951382,0.58047529,3132.6,3131.2,0.28553299]
["bitfinex","ETHUSD",1765292951584,6.38467676,3132.5,3131.3,3.19356177]
["bitfinex","ETHUSD",1765292951794,6.38386158,3132.9,3131.4,1.21391776]
["bitfinex","ETHUSD",1765292952311,0.58047529,3132.8,3129.9,2.942357]
["bitfinex","ETHUSD",1765292952468,0.536,3132.7,3130.6,3.19417784]
["bitfinex","ETHUSD",1765292952670,0.98597929,3132.2,3129.9,0.537]
["bitfinex","ETHUSD",1765292952894,0.98597929,3131.6,3129.9,3.73196764]
["bitfinex","ETHUSD",1765292953210,0.98597929,3131.6,3129.9,0.537]
["bitfinex","ETHUSD",1765292953504,0.405504,3132.0,3130.4,3.1944644]
["bitfinex","ETHUSD",1765292953708,3.19193079,3132.9,3130.8,3.02955]
["bitfinex","ETHUSD",1765292954029,9.57579237,3132.9,3131.1,0.28553299]
["bitfinex","ETHUSD",1765292954580,6.38386158,3132.9,3131.6,0.28553299]
["bitfinex","ETHUSD",1765292954782,3.19193079,3132.9,3131.6,0.28553299]
["bitfinex","ETHUSD",1765292954977,0.536,3133.4,3131.6,0.28553299]
["bitfinex","ETHUSD",1765292954978,0.536,3133.4,3131.7,0.405504]
["bitfinex","ETHUSD",1765292955184,0.536,3133.4,3131.9,2.62091]
["bitfinex","ETHUSD",1765292955185,3.1916902,3133.2,3131.9,2.62091]
["bitfinex","ETHUSD",1765292955384,3.19355266,3133.3,3132.0,0.32013853]
["bitfinex","ETHUSD",1765292955584,0.002,3133.3,3132.5,6.38467676]
["bitfinex","ETHUSD",1765292955815,0.002,3133.3,3132.5,3.19233838]
["bitfinex","ETHUSD",1765292955983,0.002,3133.3,3132.7,0.405504]
["bitfinex","ETHUSD",1765292956179,0.002,3133.3,3132.6,0.58047529]
["bitfinex","ETHUSD",1765292956808,0.002,3133.3,3132.2,0.28553299]
["bitfinex","ETHUSD",1765292956990,0.002,3133.3,3132.1,0.28553299]
["bitfinex","ETHUSD",1765292957190,0.002,3133.3,3132.4,6.38488023]
["bitfinex","ETHUSD",1765292957487,0.002,3133.3,3132.4,3.19243993]
["bitfinex","ETHUSD",1765292957689,0.002,3133.3,3131.9,0.537]
["bitfinex","ETHUSD",1765292958377,0.002,3133.3,3132.3,6.38507973]
["bitfinex","ETHUSD",1765292958485,0.0012,3133.0,3132.1,0.28553299]
["bitfinex","ETHUSD",1765292958684,0.0012,3133.0,3132.1,0.86600828]
["bitfinex","ETHUSD",1765292958894,0.0012,3133.0,3132.3,6.67057339]
["bitfinex","ETHUSD",1765292959087,0.0012,3133.0,3132.4,0.66705734]
["bitfinex","ETHUSD",1765292959290,0.0012,3133.0,3132.4,1.24753263]
["bitfinex","ETHUSD",1765292959790,0.0012,3133.0,3132.5,3.19233838]
["bitfinex","ETHUSD",1765292959995,0.0012,3133.0,3132.5,6.63825232]
["bitfinex","ETHUSD",1765292960199,0.0012,3133.0,3132.7,0.28553299]
["bitfinex","ETHUSD",1765292960517,0.0012,3133.0,3132.9,0.28553299]
["bitfinex","ETHUSD",1765292960689,0.0012,3133.0,3132.7,0.28553299]
["bitfinex","ETHUSD",1765292960885,0.0012,3133.0,3132.9,0.28553299]
["bitfinex","ETHUSD",1765292962024,0.0012,3133.0,3132.9,4.05793907]
["bitfinex","ETHUSD",1765292962636,0.0012,3133.0,3132.9,0.86600828]
["bitfinex","ETHUSD",1765292963015,0.0012,3133.0,3132.9,1.40100828]
["bitfinex","ETHUSD",1765292963241,0.0012,3133.0,3132.9,4.7615932]
["bitfinex","ETHUSD",1765292963630,6.37917836,3135.2,3133.5,2.58357529]
["bitfinex","ETHUSD",1765292963835,3.18867383,3136.1,3133.7,9.946962]
["bitfinex","ETHUSD",1765292964136,3.18867383,3136.1,3133.6,0.940504]
["bitfinex","ETHUSD",1765292964137,0.99598952,3136.0,3134.0,0.405504]
["bitfinex","ETHUSD",1765292964348,1.25759743,3136.2,3134.0,0.405504]
["bitfinex","ETHUSD",1765292964547,0.67712214,3136.2,3134.2,0.405504]
["bitfinex","ETHUSD",1765292964709,0.67712214,3136.2,3134.4,0.405504]
["bitfinex","ETHUSD",1765292964910,0.67712214,3136.2,3134.1,1.11547529]
["bitfinex","ETHUSD",1765292964911,7.02585917,3136.2,3134.1,1.11547529]
["bitfinex","ETHUSD",1765292965254,0.67710875,3136.1,3134.2,0.405504]
["bitfinex","ETHUSD",1765292965540,0.67710875,3136.0,3134.2,0.405504]
["bitfinex","ETHUSD",1765292965879,0.67710875,3135.9,3134.4,0.405504]
["bitfinex","ETHUSD",1765292966149,9.56541147,3136.3,3134.4,0.405504]
["bitfinex","ETHUSD",1765292966150,6.37694098,3136.3,3134.8,0.28553299]
["bitfinex","ETHUSD",1765292966346,1.53386819,3136.2,3134.8,0.28553299]
["bitfinex","ETHUSD",1765292966646,1.53386819,3136.2,3134.6,0.28553299]
["bitfinex","ETHUSD",1765292966647,0.85322453,3136.0,3134.9,0.535]
["bitfinex","ETHUSD",1765292966814,1.53386819,3135.9,3134.9,0.535]
["bitfinex","ETHUSD",1765292967016,0.68064366,3135.8,3134.6,0.28553299]
["bitfinex","ETHUSD",1765292967235,0.85322453,3135.4,3133.5,0.28553299]
["bitfinex","ETHUSD",1765292967434,0.85322453,3135.2,3133.8,0.535]
["bitfinex","ETHUSD",1765292967634,0.68064366,3135.1,3134.0,3.1907873]
["bitfinex","ETHUSD",1765292967836,1.13763271,3135.5,3133.9,0.405504]
["bitfinex","ETHUSD",1765292967837,0.85322453,3135.5,3133.9,0.405504]
["bitfinex","ETHUSD",1765292968127,10.24892705,3135.4,3134.1,0.58047529]
["bitfinex","ETHUSD",1765292968326,0.68076989,3135.3,3134.2,0.28553299]
["bitfinex","ETHUSD",1765292968526,6.37877144,3135.4,3134.3,0.535]
["bitfinex","ETHUSD",1765292969139,9.56693664,3135.8,3134.6,0.28553299]
["bitfinex","ETHUSD",1765292969339,7.41997388,3135.8,3134.6,0.28553299]
["bitfinex","ETHUSD",1765292969553,3.18897888,3135.8,3134.6,0.28553299]
["bitfinex","ETHUSD",1765292969735,10.85322453,3136.2,3134.6,0.28553299]
["bitfinex","ETHUSD",1765292970043,10.85322453,3136.2,3134.9,0.58047529]
["bitfinex","ETHUSD",1765292970044,3.86853367,3136.1,3134.9,0.58047529]
["bitfinex","ETHUSD",1765292970238,6.3773618,3136.1,3134.9,0.58047529]
["bitfinex","ETHUSD",1765292970447,6.3773618,3136.1,3134.8,0.58047529]
["bitfinex","ETHUSD",1765292970448,9.5660427,3136.1,3134.8,0.58047529]
["bitfinex","ETHUSD",1765292970732,2.35863816,3136.0,3134.8,0.58047529]
["bitfinex","ETHUSD",1765292970929,0.67949922,3135.9,3134.2,0.28553299]
["bitfinex","ETHUSD",1765292971155,1.08500322,3135.8,3134.2,0.28553299]
["bitfinex","ETHUSD",1765292971366,1.08500322,3135.8,3132.9,0.16865413]
["bitfinex","ETHUSD",1765292971367,0.405504,3135.6,3132.9,0.16865413]
["bitfinex","ETHUSD",1765292971661,2.81678138,3136.0,3133.0,0.535]
["bitfinex","ETHUSD",1765292971662,0.85322453,3135.0,3133.0,0.535]
["bitfinex","ETHUSD",1765292971861,0.67949922,3134.9,3133.5,0.58047529]
["bitfinex","ETHUSD",1765292972066,9.57029379,3134.7,3133.4,0.58047529]
["bitfinex","ETHUSD",1765292972271,0.67949922,3134.6,3133.1,0.535]
["bitfinex","ETHUSD",1765292972564,0.67949922,3134.6,3133.4,0.28553299]
["bitfinex","ETHUSD",1765292972565,0.67963745,3134.5,3133.4,0.28553299]
["bitfinex","ETHUSD",1765292972767,1.0249793,3134.6,3133.4,0.28553299]
["bitfinex","ETHUSD",1765292972952,3.19009793,3134.7,3133.8,0.28553299]
["bitfinex","ETHUSD",1765292973261,6.38019586,3134.7,3134.0,0.28553299]
["bitfinex","ETHUSD",1765292974070,0.63801959,3134.7,3133.9,0.535]
["bitfinex","ETHUSD",1765292974368,0.67978371,3134.9,3134.0,0.28553299]
["bitfinex","ETHUSD",1765292974530,0.67978371,3134.8,3134.0,0.28553299]
["bitfinex","ETHUSD",1765292974729,0.67978371,3134.8,3133.8,0.28553299]
["bitfinex","ETHUSD",1765292974730,0.67979413,3134.7,3133.8,0.535]
["bitfinex","ETHUSD",1765292974953,0.67979413,3134.6,3133.5,0.28553299]
["bitfinex","ETHUSD",1765292975155,0.67979413,3134.5,3133.6,3.19116041]
["bitfinex","ETHUSD",1765292975364,0.85322453,3134.9,3133.5,0.28553299]
["bitfinex","ETHUSD",1765292975665,0.67988431,3134.8,3134.0,3.19079865]
["bitfinex","ETHUSD",1765292975850,1.13763271,3135.2,3134.3,0.28553299]
["bitfinex","ETHUSD",1765292975851,4.04285096,3135.2,3134.3,0.28553299]
["bitfinex","ETHUSD",1765292976061,3.18979266,3135.0,3133.9,3.47637279]
["bitfinex","ETHUSD",1765292976234,9.56937798,3135.0,3133.9,3.47637279]
["bitfinex","ETHUSD",1765292976433,6.37958532,3135.0,3133.9,0.28553299]
["bitfinex","ETHUSD",1765292976635,0.67985486,3134.9,3133.9,0.28553299]
["bitfinex","ETHUSD",1765292976838,10.20733651,3135.0,3133.9,0.28553299]
["bitfinex","ETHUSD",1765292977143,4.04271714,3135.3,3133.9,0.28553299]
["bitfinex","ETHUSD",1765292977144,3.18940754,3135.4,3134.3,6.66650965]
["bitfinex","ETHUSD",1765292977345,3.18940754,3135.4,3134.4,0.535]
["bitfinex","ETHUSD",1765292977346,0.68038723,3135.3,3134.4,0.535]
["bitfinex","ETHUSD",1765292977546,3.18938572,3135.4,3134.5,0.28553299]
["bitfinex","ETHUSD",1765292977870,3.18908058,3135.7,3134.5,0.28553299]
["bitfinex","ETHUSD",1765292978071,9.56632653,3136.0,3134.7,0.58047529]
["bitfinex","ETHUSD",1765292978378,0.68054955,3135.9,3134.6,0.58047529]
["bitfinex","ETHUSD",1765292978571,0.68054955,3135.8,3134.5,0.58047529]
["bitfinex","ETHUSD",1765292978795,0.68054955,3135.7,3134.4,0.58047529]
["bitfinex","ETHUSD",1765292978937,1.53377408,3135.6,3134.3,0.28553299]
["bitfinex","ETHUSD",1765292979143,0.85322453,3135.3,3134.2,0.535]
["bitfinex","ETHUSD",1765292979478,0.68054955,3135.2,3134.2,0.535]
["bitfinex","ETHUSD",1765292979767,0.68054955,3135.1,3134.2,0.535]
["bitfinex","ETHUSD",1765292979982,0.68054955,3135.0,3133.9,0.25359041]
["bitfinex","ETHUSD",1765292980144,10.25023278,3134.9,3134.1,0.535]
["bitfinex","ETHUSD",1765292980343,0.68054955,3134.8,3133.6,0.28553299]
["bitfinex","ETHUSD",1765292980570,2.02456227,3134.7,3133.7,0.535]
["bitfinex","ETHUSD",1765292980866,0.68054955,3134.6,3133.7,0.535]
["bitfinex","ETHUSD",1765292981075,0.68164966,3134.5,3133.6,0.28553299]
["bitfinex","ETHUSD",1765292981378,0.68164966,3134.4,3133.6,1.11547529]
["bitfinex","ETHUSD",1765292981667,1.34401272,3134.7,3133.6,0.535]
["bitfinex","ETHUSD",1765292981873,0.90182589,3134.6,3133.6,0.535]
["bitfinex","ETHUSD",1765292982059,6.38080652,3134.4,3133.6,0.535]
["bitfinex","ETHUSD",1765292982264,0.68210216,3134.3,3133.6,0.535]
["bitfinex","ETHUSD",1765292982440,9.57120978,3134.4,3133.6,0.535]
["bitfinex","ETHUSD",1765292982441,0.68210216,3134.2,3133.6,0.535]
["bitfinex","ETHUSD",1765292982773,4.0435502,3134.5,3133.6,0.535]
["bitfinex","ETHUSD",1765292983073,0.68242611,3134.4,3133.6,0.535]
["bitfinex","ETHUSD",1765292983280,0.85322453,3134.2,3132.8,0.28553299]
["bitfinex","ETHUSD",1765292983479,0.85322453,3134.0,3132.9,3.19192027]
["bitfinex","ETHUSD",1765292983773,1.53565064,3133.9,3132.9,0.535]
["bitfinex","ETHUSD",1765292983963,0.68242611,3133.8,3132.9,0.535]
["bitfinex","ETHUSD",1765292984159,6.38243552,3133.6,3132.9,0.535]
["bitfinex","ETHUSD",1765292984348,0.68242611,3133.5,3132.9,0.535]
["bitfinex","ETHUSD",1765292984548,0.68242611,3133.4,3132.9,0.535]
["bitfinex","ETHUSD",1765292984757,4.04435501,3133.7,3132.9,1.25547972]
["bitfinex","ETHUSD",1765292984952,0.68444261,3133.6,3132.9,1.25547972]
["bitfinex","ETHUSD",1765292985157,0.68444261,3133.5,3132.9,1.25547972]
["bitfinex","ETHUSD",1765292985375,0.68444261,3133.4,3132.9,1.25547972]
["bitfinex","ETHUSD",1765292985671,6.38226096,3133.7,3132.9,1.25547972]
["bitfinex","ETHUSD",1765292985883,0.68467535,3133.6,3132.9,0.535]
["bitfinex","ETHUSD",1765292986078,7.23548549,3133.7,3132.9,0.535]
["bitfinex","ETHUSD",1765292986079,0.68467535,3133.5,3132.9,3.72692035]
["bitfinex","ETHUSD",1765292986243,0.68467535,3133.4,3132.9,3.72692035]
["bitfinex","ETHUSD",1765292986444,0.68467535,3133.3,3132.9,6.91885114]
["bitfinex","ETHUSD",1765292986646,6.38210308,3133.8,3132.9,0.535]
["bitfinex","ETHUSD",1765292986842,1.53789684,3133.7,3132.9,0.535]
["bitfinex","ETHUSD",1765292987087,0.68467231,3133.6,3133.0,0.86600828]
["bitfinex","ETHUSD",1765292987255,3.19066273,3134.2,3133.3,0.28553299]
["bitfinex","ETHUSD",1765292987256,0.85322453,3134.0,3133.3,0.28553299]
["bitfinex","ETHUSD",1765292987460,0.68487642,3133.9,3133.5,0.28553299]
["bitfinex","ETHUSD",1765292987667,0.85322453,3134.4,3133.5,0.28553299]
["bitfinex","ETHUSD",1765292987870,7.91907034,3134.3,3133.5,0.28553299]
["bitfinex","ETHUSD",1765292988180,3.19070865,3134.1,3133.5,0.28553299]
["bitfinex","ETHUSD",1765292988480,0.68517795,3134.0,3133.5,3.47683482]
["bitfinex","ETHUSD",1765292988777,3.19050505,3134.3,3133.5,3.47684557]
["bitfinex","ETHUSD",1765292988975,0.68515896,3134.2,3133.5,3.47684557]
["bitfinex","ETHUSD",1765292989181,3.19044832,3134.4,3133.5,6.66816518]
["bitfinex","ETHUSD",1765292989381,0.68534866,3134.3,3133.5,7.363535]
["bitfinex","ETHUSD",1765292989581,6.38089664,3134.4,3133.5,7.363535]
["bitfinex","ETHUSD",1765292989582,0.68534866,3134.2,3133.5,7.363535]
["bitfinex","ETHUSD",1765292989783,0.85322453,3134.8,3133.9,0.28553299]
["bitfinex","ETHUSD",1765292989952,3.18976614,3135.1,3133.9,0.28553299]
["bitfinex","ETHUSD",1765292989953,0.68525559,3134.7,3134.0,0.5030537]
["bitfinex","ETHUSD",1765292990155,3.18959852,3135.2,3134.0,0.5030537]
["bitfinex","ETHUSD",1765292990352,0.85322453,3135.4,3134.0,0.5030537]
["bitfinex","ETHUSD",1765292990353,0.68533745,3135.1,3134.1,6.3814173]
["bitfinex","ETHUSD",1765292990580,0.68537749,3135.0,3134.2,1.00752753]
["bitfinex","ETHUSD",1765292990889,3.18939294,3135.4,3134.7,0.28553299]
["bitfinex","ETHUSD",1765292991198,0.68530288,3135.3,3134.8,0.535]
["bitfinex","ETHUSD",1765292991356,6.37878588,3135.4,3134.8,0.535]
["bitfinex","ETHUSD",1765292991676,0.68536481,3135.3,3134.8,0.535]
["bitfinex","ETHUSD",1765292991879,0.68536481,3135.2,3134.8,0.535]
["bitfinex","ETHUSD",1765292992065,0.68536481,3135.1,3134.3,0.535]
["bitfinex","ETHUSD",1765292992291,0.68536481,3135.1,3134.0,3.19078859]
["bitfinex","ETHUSD",1765292992292,0.58047529,3135.3,3133.5,0.98090281]
["bitfinex","ETHUSD",1765292992491,0.85322453,3135.1,3133.8,0.535]
["bitfinex","ETHUSD",1765292992804,0.6855387,3135.0,3133.7,0.86600828]
["bitfinex","ETHUSD",1765292992977,0.6855387,3134.9,3133.7,0.28553299]
["bitfinex","ETHUSD",1765292993174,4.0325387,3134.8,3133.8,1.11547529]
["bitfinex","ETHUSD",1765292993379,0.90616241,3135.1,3133.8,1.11547529]
["bitfinex","ETHUSD",1765292993601,0.68572435,3135.0,3133.7,0.28553299]
["bitfinex","ETHUSD",1765292993807,0.68572435,3134.9,3133.8,1.11547529]
["bitfinex","ETHUSD",1765292994008,0.68572435,3134.8,3133.8,0.535]
["bitfinex","ETHUSD",1765292994304,9.56998851,3134.8,3133.8,1.11547529]
["bitfinex","ETHUSD",1765292994506,9.56998851,3134.8,3133.8,0.535]
["bitfinex","ETHUSD",1765292994802,10.58490847,3134.8,3133.9,0.535]
["bitfinex","ETHUSD",1765292995180,6.37999234,3134.8,3133.9,0.535]
["bitfinex","ETHUSD",1765292995503,3.18979266,3135.0,3134.0,0.28553299]
["bitfinex","ETHUSD",1765292996478,9.56693664,3135.8,3134.9,0.535]
["bitfinex","ETHUSD",1765292996683,0.68592344,3135.7,3134.9,0.535]
["bitfinex","ETHUSD",1765292997203,0.68592344,3135.6,3134.8,0.535]
["bitfinex","ETHUSD",1765292997377,0.68592344,3135.7,3134.8,0.535]
["bitfinex","ETHUSD",1765292998111,9.56693664,3135.8,3134.8,0.93607027]
["bitfinex","ETHUSD",1765292998275,9.56693664,3135.8,3134.8,0.535]
["bitfinex","ETHUSD",1765292998474,0.58047529,3135.9,3134.8,0.82053299]
["bitfinex","ETHUSD",1765292998799,0.68589494,3135.8,3134.8,0.82053299]
["bitfinex","ETHUSD",1765292999595,0.68589494,3135.7,3134.8,0.82053299]
["bitfinex","ETHUSD",1765292999807,0.68589494,3135.8,3134.8,0.82053299]
["bitfinex","ETHUSD",1765292999987,0.68589494,3135.7,3134.8,0.82053299]
["bitfinex","ETHUSD",1765293000183,0.68589494,3135.6,3134.8,4.01051952]
["bitfinex","ETHUSD",1765293000410,0.58047529,3135.6,3133.7,0.28553299]
["bitfinex","ETHUSD",1765293000618,0.58047529,3135.2,3133.0,0.28553299]
["bitfinex","ETHUSD",1765293000913,0.58047529,3135.2,3133.2,0.535]
["bitfinex","ETHUSD",1765293000914,0.85322453,3134.8,3133.2,0.535]
["bitfinex","ETHUSD",1765293001100,0.68589494,3134.7,3134.3,0.1690965]
["bitfinex","ETHUSD",1765293001279,0.58047529,3134.5,3132.8,0.28553299]
["bitfinex","ETHUSD",1765293001480,0.58047529,3134.5,3132.0,0.28553299]
["bitfinex","ETHUSD",1765293001481,0.405504,3133.8,3132.0,0.28553299]
["bitfinex","ETHUSD",1765293001683,0.68589494,3133.7,3132.2,3.19263543]
["bitfinex","ETHUSD",1765293001880,0.68589494,3133.6,3132.2,3.19263543]
["bitfinex","ETHUSD",1765293002080,0.68589494,3133.7,3132.1,3.72771336]
["bitfinex","ETHUSD",1765293002305,0.68589494,3133.7,3132.2,3.72764107]
["bitfinex","ETHUSD",1765293002505,0.58047529,3133.5,3131.6,0.28653299]
["bitfinex","ETHUSD",1765293002710,1.09139894,3133.4,3131.8,0.28553299]
["bitfinex","ETHUSD",1765293002908,1.09139894,3133.4,3131.6,0.001]
["bitfinex","ETHUSD",1765293002909,0.405504,3132.9,3131.6,0.001]
["bitfinex","ETHUSD",1765293003113,0.68589494,3132.8,3131.6,0.001]
["bitfinex","ETHUSD",1765293003317,0.405504,3132.7,3131.6,0.001]
["bitfinex","ETHUSD",1765293003609,0.405504,3132.5,3131.6,0.001]
["bitfinex","ETHUSD",1765293003809,0.405504,3132.3,3131.6,0.001]
["bitfinex","ETHUSD",1765293004015,0.68589494,3132.5,3131.6,0.001]
["bitfinex","ETHUSD",1765293004183,0.85322453,3133.4,3131.7,0.28553299]
["bitfinex","ETHUSD",1765293004388,0.405504,3133.2,3131.6,0.001]
["bitfinex","ETHUSD",1765293004593,1.31715972,3133.1,3131.6,0.001]
["bitfinex","ETHUSD",1765293005712,0.405504,3133.0,3131.6,0.001]
["bitfinex","ETHUSD",1765293006012,1.52097929,3133.0,3131.6,0.001]
["bitfinex","ETHUSD",1765293006221,3.05827886,3133.0,3131.6,0.001]
["bitfinex","ETHUSD",1765293006391,1.83920382,3132.7,3131.6,0.001]
["bitfinex","ETHUSD",1765293006711,1.83920382,3132.5,3131.6,0.001]
["bitfinex","ETHUSD",1765293006920,0.404704,3132.3,3131.6,0.001]
["bitfinex","ETHUSD",1765293007123,0.939704,3132.3,3131.6,0.001]
["bitfinex","ETHUSD",1765293007339,0.58047529,3132.5,3131.6,0.001]
["bitfinex","ETHUSD",1765293008625,0.58047529,3132.3,3131.6,0.001]
["bitfinex","ETHUSD",1765293008933,0.405504,3132.1,3131.6,0.001]
["bitfinex","ETHUSD",1765293009113,0.62185848,3132.2,3131.6,0.001]
["bitfinex","ETHUSD",1765293009424,1.11547529,3132.3,3131.6,0.001]
["bitfinex","ETHUSD",1765293009609,3.19234211,3132.5,3131.6,0.001]
["bitfinex","ETHUSD",1765293009793,6.38468422,3132.5,3131.6,0.001]
["bitfinex","ETHUSD",1765293009994,6.38468422,3132.5,3130.9,0.28553299]
["bitfinex","ETHUSD",1765293010500,0.58047529,3132.4,3130.4,0.535]
["bitfinex","ETHUSD",1765293010700,13.30436844,3132.5,3130.2,3.480172]
["bitfinex","ETHUSD",1765293010701,0.405504,3132.1,3130.2,3.480172]
["bitfinex","ETHUSD",1765293010913,0.405504,3132.1,3130.2,3.48020441]
["bitfinex","ETHUSD",1765293011093,0.405504,3132.1,3130.3,3.19558173]
["bitfinex","ETHUSD",1765293011495,0.405504,3132.1,3130.3,0.001]
["bitfinex","ETHUSD",1765293011731,0.405504,3132.1,3130.5,3.19437789]
["bitfinex","ETHUSD",1765293012228,0.58047529,3132.2,3130.6,0.58047529]
["bitfinex","ETHUSD",1765293012536,0.58047529,3132.2,3130.3,0.28653299]
["bitfinex","ETHUSD",1765293012537,0.58047529,3132.2,3130.7,1.0163609]
["bitfinex","ETHUSD",1765293012693,0.58047529,3132.2,3130.4,3.19444843]
["bitfinex","ETHUSD",1765293012694,0.58047529,3132.0,3130.4,3.19445294]
["bitfinex","ETHUSD",1765293013017,0.405504,3131.9,3130.3,0.001]
["bitfinex","ETHUSD",1765293013216,0.58047529,3131.8,3130.3,0.001]
["bitfinex","ETHUSD",1765293013435,0.79995153,3131.7,3130.3,0.001]
["bitfinex","ETHUSD",1765293013738,0.79995153,3131.7,3130.4,3.194454]
["bitfinex","ETHUSD",1765293013898,0.58047529,3132.0,3130.3,0.001]
["bitfinex","ETHUSD",1765293014294,0.58047529,3131.8,3130.3,0.001]
["bitfinex","ETHUSD",1765293014544,0.405504,3131.5,3130.3,0.001]
["bitfinex","ETHUSD",1765293014735,9.58037937,3131.4,3130.3,0.001]
["bitfinex","ETHUSD",1765293015033,6.38691958,3131.4,3130.3,0.001]
["bitfinex","ETHUSD",1765293015233,3.19345979,3131.4,3130.3,0.001]
["bitfinex","ETHUSD",1765293015410,6.38691958,3131.4,3130.3,0.001]
["bitfinex","ETHUSD",1765293015937,3.19213458,3132.7,3130.4,0.405504]
["bitfinex","ETHUSD",1765293016110,0.535,3132.5,3130.3,0.64005434]
["bitfinex","ETHUSD",1765293016438,4.34997929,3132.2,3130.3,0.64005434]
["bitfinex","ETHUSD",1765293016633,0.405504,3132.0,3130.4,6.38895986]
["bitfinex","ETHUSD",1765293016934,0.98597929,3132.0,3130.4,6.38895986]
["bitfinex","ETHUSD",1765293017142,0.58047529,3132.0,3130.6,0.150131]
["bitfinex","ETHUSD",1765293017640,9.57823824,3132.1,3130.6,0.150131]
["bitfinex","ETHUSD",1765293017641,3.19274608,3132.1,3130.6,0.150131]
["bitfinex","ETHUSD",1765293017827,3.1924403,3132.4,3130.6,0.43566399]
["bitfinex","ETHUSD",1765293018030,3.19162517,3133.2,3130.9,0.405504]
["bitfinex","ETHUSD",1765293018221,0.31916252,3133.1,3131.1,0.98597929]
["bitfinex","ETHUSD",1765293018416,0.31916252,3133.1,3131.3,0.405504]
["bitfinex","ETHUSD",1765293018633,0.31916252,3133.1,3131.5,0.58047529]
["bitfinex","ETHUSD",1765293018831,6.9160101,3134.3,3131.5,0.98597929]
["bitfinex","ETHUSD",1765293019032,13.2970202,3134.3,3131.7,0.58047529]
["bitfinex","ETHUSD",1765293019209,0.58047529,3134.2,3131.7,0.98597929]
["bitfinex","ETHUSD",1765293019404,0.58047529,3134.2,3131.7,0.405504]
["bitfinex","ETHUSD",1765293019611,1.70680031,3134.1,3131.7,0.405504]
["bitfinex","ETHUSD",1765293020436,9.57151772,3134.3,3132.2,6.541083]
["bitfinex","ETHUSD",1765293020636,9.56998851,3134.8,3132.7,0.58047529]
["bitfinex","ETHUSD",1765293020945,12.75998468,3134.8,3132.7,0.47830749]
["bitfinex","ETHUSD",1765293021319,3.94447529,3134.5,3132.4,3.19243115]
["bitfinex","ETHUSD",1765293021641,0.405504,3134.3,3132.5,0.37274312]
["bitfinex","ETHUSD",1765293021843,3.769504,3134.3,3132.3,0.535]
["bitfinex","ETHUSD",1765293022033,0.405504,3134.3,3132.3,0.535]
["bitfinex","ETHUSD",1765293022244,0.535,3134.7,3132.5,9.5769455]
["bitfinex","ETHUSD",1765293022443,0.58047529,3134.5,3132.1,3.19270432]
["bitfinex","ETHUSD",1765293022663,0.98597929,3133.6,3131.6,0.535]
["bitfinex","ETHUSD",1765293022957,0.98597929,3133.6,3131.7,3.19315387]
["bitfinex","ETHUSD",1765293023126,0.98597929,3133.6,3131.6,3.72822176]
["bitfinex","ETHUSD",1765293023437,0.98597929,3133.6,3131.7,0.58047529]
["bitfinex","ETHUSD",1765293023638,0.58047529,3133.6,3131.7,0.58047529]
["bitfinex","ETHUSD",1765293023858,1.01538231,3133.5,3131.6,6.38650891]
["bitfinex","ETHUSD",1765293024061,1.01538231,3133.5,3130.8,3.47953982]
["bitfinex","ETHUSD",1765293024062,0.98597929,3133.4,3130.8,0.28553299]
["bitfinex","ETHUSD",1765293024262,0.98597929,3133.4,3131.5,0.535]
["bitfinex","ETHUSD",1765293024464,5.0309277,3133.4,3131.0,3.19378124]
["bitfinex","ETHUSD",1765293024759,0.405504,3132.9,3131.2,0.535]
["bitfinex","ETHUSD",1765293025323,3.94447529,3133.0,3131.3,0.03193561]
["bitfinex","ETHUSD",1765293025324,0.58047529,3133.0,3131.3,0.03193561]
["bitfinex","ETHUSD",1765293025520,0.58047529,3133.0,3131.3,0.58047529]
["bitfinex","ETHUSD",1765293025771,0.58047529,3133.0,3131.4,0.405504]
["bitfinex","ETHUSD",1765293025990,0.58047529,3133.0,3131.3,0.58047529]
["bitfinex","ETHUSD",1765293026327,0.58047529,3133.0,3131.4,0.405504]
["bitfinex","ETHUSD",1765293026528,3.19142145,3133.4,3131.8,0.405504]
["bitfinex","ETHUSD",1765293026754,6.3814173,3134.1,3132.0,0.98597929]
["bitfinex","ETHUSD",1765293026955,6.3814173,3134.1,3132.1,1.59148292]
["bitfinex","ETHUSD",1765293026956,1.21861702,3134.0,3132.1,1.59148292]
["bitfinex","ETHUSD",1765293027165,6.3814173,3134.1,3132.2,11.356779]
["bitfinex","ETHUSD",1765293027458,6.3814173,3134.1,3132.6,0.98597929]
["bitfinex","ETHUSD",1765293027664,0.58047529,3134.0,3132.5,0.98597929]
["bitfinex","ETHUSD",1765293027832,6.3814173,3134.1,3132.5,0.405504]
["bitfinex","ETHUSD",1765293028038,0.58047529,3134.0,3132.2,0.405504]
["bitfinex","ETHUSD",1765293028266,0.58047529,3134.0,3132.3,0.535]
["bitfinex","ETHUSD",1765293028626,0.58047529,3134.0,3132.4,3.1924403]
["bitfinex","ETHUSD",1765293028627,9.57273684,3133.9,3132.4,3.1924403]
["bitfinex","ETHUSD",1765293028827,9.57273684,3133.9,3132.3,3.72745293]
["bitfinex","ETHUSD",1765293028828,0.58047529,3133.8,3132.1,1.05648292]
["bitfinex","ETHUSD",1765293029150,0.405504,3133.7,3132.2,0.535]
["bitfinex","ETHUSD",1765293029885,1.26499749,3133.8,3132.2,0.535]
["bitfinex","ETHUSD",1765293030075,0.6845222,3133.8,3132.3,3.19245723]
["bitfinex","ETHUSD",1765293030279,1.26495284,3133.8,3132.3,0.58047529]
["bitfinex","ETHUSD",1765293030582,1.26495284,3133.8,3132.4,0.535]
["bitfinex","ETHUSD",1765293030766,1.26495284,3133.8,3131.9,0.58047529]
["bitfinex","ETHUSD",1765293030767,9.57334779,3133.7,3132.5,0.535]
["bitfinex","ETHUSD",1765293031156,12.76366372,3133.7,3132.5,0.535]
["bitfinex","ETHUSD",1765293031482,9.57254779,3133.7,3132.5,0.535]
["bitfinex","ETHUSD",1765293031788,14.09805726,3133.7,3132.5,0.535]
["bitfinex","ETHUSD",1765293031975,0.405504,3133.5,3131.8,0.535]
["bitfinex","ETHUSD",1765293032558,1.26504011,3133.6,3131.9,3.19291785]
["bitfinex","ETHUSD",1765293032871,14.09805726,3133.7,3132.0,0.58047529]
["bitfinex","ETHUSD",1765293032872,6.38263922,3133.5,3132.0,0.58047529]
["bitfinex","ETHUSD",1765293033072,9.57395883,3133.5,3132.0,0.58047529]
["bitfinex","ETHUSD",1765293033262,9.57395883,3133.5,3132.1,0.69663431]
["bitfinex","ETHUSD",1765293033464,6.38263922,3133.5,3132.2,0.405504]
["bitfinex","ETHUSD",1765293034281,9.57395883,3133.5,3132.1,0.69663431]
["bitfinex","ETHUSD",1765293034488,9.57395883,3133.5,3132.2,0.405504]
["bitfinex","ETHUSD",1765293034489,3.19131961,3133.5,3132.2,0.405504]
["bitfinex","ETHUSD",1765293034657,3.19111593,3133.7,3132.2,0.405504]
["bitfinex","ETHUSD",1765293034857,0.31911159,3133.7,3132.3,3.19254222]
["bitfinex","ETHUSD",1765293035278,0.31911159,3133.7,3132.3,6.38508444]
["bitfinex","ETHUSD",1765293035857,0.31911159,3133.7,3132.3,3.19254222]
["bitfinex","ETHUSD",1765293036058,0.31911159,3133.7,3132.3,6.38508444]
["bitfinex","ETHUSD",1765293036681,9.57243138,3134.0,3132.4,0.58047529]
["bitfinex","ETHUSD",1765293037002,3.19081046,3134.0,3131.9,0.405504]
["bitfinex","ETHUSD",1765293037161,1.67023353,3133.9,3132.0,0.535]
["bitfinex","ETHUSD",1765293037368,1.67023353,3133.9,3132.1,0.535]
["bitfinex","ETHUSD",1765293037898,2.52345806,3133.9,3132.1,0.535]
["bitfinex","ETHUSD",1765293038197,0.405504,3133.7,3132.1,0.535]
["bitfinex","ETHUSD",1765293038385,0.405504,3133.3,3132.1,0.535]
["bitfinex","ETHUSD",1765293038586,0.58047529,3133.2,3132.1,0.535]
["bitfinex","ETHUSD",1765293038964,9.57518112,3133.1,3132.1,0.535]
["bitfinex","ETHUSD",1765293039166,1.01556564,3133.0,3132.1,0.535]
["bitfinex","ETHUSD",1765293039369,6.38345408,3133.1,3132.1,0.535]
["bitfinex","ETHUSD",1765293039577,9.57518112,3133.1,3132.1,0.535]
["bitfinex","ETHUSD",1765293039965,9.57518112,3133.1,3131.8,3.19299226]
["bitfinex","ETHUSD",1765293040177,0.58047529,3133.0,3131.8,0.535]
["bitfinex","ETHUSD",1765293040376,0.405504,3132.9,3130.0,3.48137555]
["bitfinex","ETHUSD",1765293040579,0.58047529,3132.8,3130.7,0.535]
["bitfinex","ETHUSD",1765293040776,0.58047529,3132.6,3130.7,0.535]
["bitfinex","ETHUSD",1765293041194,12.76935352,3132.5,3130.8,3.19403877]
["bitfinex","ETHUSD",1765293041878,0.68522893,3132.4,3130.8,3.19403877]
["bitfinex","ETHUSD",1765293042202,0.68522893,3132.4,3130.8,0.535]
["bitfinex","ETHUSD",1765293042203,1.34545825,3132.3,3130.8,0.535]
["bitfinex","ETHUSD",1765293042504,1.34545825,3132.3,3130.7,0.58047529]
["bitfinex","ETHUSD",1765293042505,0.58047529,3132.2,3130.7,0.58047529]
["bitfinex","ETHUSD",1765293042809,0.58047529,3132.0,3130.6,0.685131]
["bitfinex","ETHUSD",1765293042974,1.92593354,3132.3,3130.7,3.19417382]
["bitfinex","ETHUSD",1765293043176,12.77098432,3132.1,3130.7,0.38793048]
["bitfinex","ETHUSD",1765293043375,1.26582392,3132.0,3130.6,0.685131]
["bitfinex","ETHUSD",1765293043682,1.26582392,3132.0,3130.6,0.150131]
["bitfinex","ETHUSD",1765293043881,0.58047529,3132.0,3130.7,3.19417382]
["bitfinex","ETHUSD",1765293044087,9.57823824,3132.1,3130.7,4.42850555]
["bitfinex","ETHUSD",1765293044282,6.38549216,3132.1,3130.7,7.62267937]
["bitfinex","ETHUSD",1765293045008,6.38426916,3132.7,3130.8,0.405504]
["bitfinex","ETHUSD",1765293045197,1.2659513,3132.6,3130.8,0.405504]
["bitfinex","ETHUSD",1765293045374,0.58047529,3132.4,3131.0,0.98597929]
["bitfinex","ETHUSD",1765293046203,9.57701514,3132.5,3131.0,0.98597929]
["bitfinex","ETHUSD",1765293047204,3.19233838,3132.5,3131.0,0.98597929]
["bitfinex","ETHUSD",1765293047406,3.19182891,3133.0,3131.3,0.69103699]
["bitfinex","ETHUSD",1765293047571,3.19142145,3133.4,3131.8,0.405504]
["bitfinex","ETHUSD",1765293047903,3.19142145,3133.4,3132.0,0.405504]
["bitfinex","ETHUSD",1765293048071,6.3828429,3133.4,3132.0,0.405504]
["bitfinex","ETHUSD",1765293048277,6.3828429,3133.4,3131.8,0.405504]
["bitfinex","ETHUSD",1765293048697,6.3828429,3133.4,3131.4,0.535]
["bitfinex","ETHUSD",1765293048698,9.57426435,3133.4,3131.5,0.405504]
["bitfinex","ETHUSD",1765293049004,6.3828429,3133.4,3132.0,0.58047529]
["bitfinex","ETHUSD",1765293049204,6.3828429,3133.4,3131.7,0.98597929]
["bitfinex","ETHUSD",1765293049205,6.3828429,3133.4,3132.1,0.50630433]
["bitfinex","ETHUSD",1765293049387,3.19128379,3133.6,3132.0,0.405504]
["bitfinex","ETHUSD",1765293049388,0.58047529,3133.5,3132.0,0.405504]
["bitfinex","ETHUSD",1765293049579,3.1911536,3133.7,3132.0,0.69103699]
["bitfinex","ETHUSD",1765293049776,6.3823072,3133.7,3132.1,0.405504]
["bitfinex","ETHUSD",1765293050277,6.3823072,3133.7,3132.3,0.405504]
["bitfinex","ETHUSD",1765293050999,9.5734608,3133.7,3132.3,0.405504]
["bitfinex","ETHUSD",1765293051186,3.1911536,3133.7,3132.3,0.405504]
["bitfinex","ETHUSD",1765293051507,0.85322453,3134.4,3132.7,0.98597929]
["bitfinex","ETHUSD",1765293051508,6.38080652,3134.4,3132.7,0.98597929]
["bitfinex","ETHUSD",1765293051707,0.58047529,3134.3,3132.9,0.405504]
["bitfinex","ETHUSD",1765293051878,0.85322453,3134.0,3132.4,3.1924403]
["bitfinex","ETHUSD",1765293052078,0.68592692,3133.9,3131.8,0.58047529]
["bitfinex","ETHUSD",1765293052296,0.405504,3133.9,3131.9,0.534]
["bitfinex","ETHUSD",1765293052499,1.09143092,3133.9,3131.9,0.534]
["bitfinex","ETHUSD",1765293052780,0.68592692,3133.8,3132.2,0.58047529]
["bitfinex","ETHUSD",1765293052980,0.68592692,3133.8,3131.9,0.534]
["bitfinex","ETHUSD",1765293053208,0.68592692,3133.8,3132.0,0.58047529]
["bitfinex","ETHUSD",1765293053385,0.58047529,3133.6,3132.1,0.534]
["bitfinex","ETHUSD",1765293053593,1.26640221,3133.6,3132.2,0.58047529]
["bitfinex","ETHUSD",1765293053880,1.26640221,3133.6,3132.3,0.534]
["bitfinex","ETHUSD",1765293054309,0.58047529,3133.6,3132.3,0.534]
["bitfinex","ETHUSD",1765293055087,0.58047529,3133.6,3132.2,0.58047529]
["bitfinex","ETHUSD",1765293055088,0.58047529,3133.6,3132.4,0.534]
["bitfinex","ETHUSD",1765293055288,6.38263922,3133.5,3132.4,3.72634925]
["bitfinex","ETHUSD",1765293055504,6.38183922,3133.5,3132.4,3.72634925]
["bitfinex","ETHUSD",1765293055700,9.57315883,3133.5,3132.4,0.534]
["bitfinex","ETHUSD",1765293056284,9.57315883,3133.5,3132.5,0.534]
["bitfinex","ETHUSD",1765293056538,3.769504,3133.2,3130.9,1.12223572]
["bitfinex","ETHUSD",1765293056831,3.769504,3132.6,3131.0,0.534]
["bitfinex","ETHUSD",1765293056988,0.405504,3132.4,3131.0,0.534]
["bitfinex","ETHUSD",1765293057406,0.58047529,3132.2,3131.0,0.534]
["bitfinex","ETHUSD",1765293057611,0.58047529,3132.2,3130.3,0.001]
["bitfinex","ETHUSD",1765293057612,1.26680718,3132.2,3130.3,0.001]
["bitfinex","ETHUSD",1765293057908,0.98597929,3131.9,3130.5,0.534]
["bitfinex","ETHUSD",1765293058119,0.46355123,3131.8,3130.5,0.534]
["bitfinex","ETHUSD",1765293058286,0.68620395,3132.1,3131.0,3.19380478]
["bitfinex","ETHUSD",1765293058480,9.57762666,3132.3,3130.9,3.19395888]
["bitfinex","ETHUSD",1765293058686,9.57762666,3132.3,3131.0,0.31939589]
["bitfinex","ETHUSD",1765293058888,6.38508444,3132.3,3131.0,6.70708809]
["bitfinex","ETHUSD",1765293059099,6.38508444,3132.3,3131.0,3.51322032]
["bitfinex","ETHUSD",1765293059309,12.77016888,3132.3,3131.0,0.31939589]
["bitfinex","ETHUSD",1765293059483,3.19254222,3132.3,3131.1,0.534]
["bitfinex","ETHUSD",1765293059691,3.19254222,3132.3,3130.8,0.58047529]
["bitfinex","ETHUSD",1765293059890,3.19254222,3132.3,3130.9,0.534]
["bitfinex","ETHUSD",1765293060101,3.19254222,3132.3,3130.9,1.11447529]
["bitfinex","ETHUSD",1765293060341,0.58047529,3132.4,3130.9,0.534]
["bitfinex","ETHUSD",1765293060614,0.58047529,3132.4,3131.1,3.19375576]
["bitfinex","ETHUSD",1765293060813,0.58047529,3132.4,3131.2,0.63875444]
["bitfinex","ETHUSD",1765293061024,0.86600828,3132.4,3130.6,0.150131]
["bitfinex","ETHUSD",1765293061330,0.405504,3132.3,3130.6,0.150131]
["bitfinex","ETHUSD",1765293061500,0.405504,3132.0,3130.6,0.150131]
["bitfinex","ETHUSD",1765293061683,0.405504,3131.8,3130.6,0.150131]
["bitfinex","ETHUSD",1765293061883,0.405504,3131.8,3130.3,0.001]
["bitfinex","ETHUSD",1765293061884,0.58047529,3131.3,3130.3,0.001]
["bitfinex","ETHUSD",1765293062091,0.58047529,3131.3,3129.5,0.001]
["bitfinex","ETHUSD",1765293062092,0.98597929,3130.4,3129.5,0.001]
["bitfinex","ETHUSD",1765293062421,0.98597929,3130.4,3127.6,3.19831744]
["bitfinex","ETHUSD",1765293062422,0.405504,3129.3,3129.1,1e-08]
["bitfinex","ETHUSD",1765293062624,1.3164544,3129.2,3129.1,1e-08]
["bitfinex","ETHUSD",1765293062832,0.939504,3129.2,3129.1,1e-08]
["bitfinex","ETHUSD",1765293063126,0.68476578,3129.6,3129.1,1e-08]
["bitfinex","ETHUSD",1765293063294,0.405504,3130.2,3129.1,1e-08]
["bitfinex","ETHUSD",1765293063497,0.98597929,3130.0,3129.1,1e-08]
["bitfinex","ETHUSD",1765293063798,1.37651237,3129.9,3129.1,1e-08]
["bitfinex","ETHUSD",1765293063996,0.405504,3129.8,3129.1,1e-08]
["bitfinex","ETHUSD",1765293065088,0.69103699,3129.2,3129.1,1e-08]
["bitfinex","ETHUSD",1765293065332,1.22503699,3129.2,3129.1,1e-08]
["bitfinex","ETHUSD",1765293065647,4.71568426,3129.2,3129.1,1e-08]
["bitfinex","ETHUSD",1765293065786,4.31018026,3129.2,3129.1,1e-08]
["bitfinex","ETHUSD",1765293066213,0.534,3129.2,3129.1,1e-08]
["bitfinex","ETHUSD",1765293066424,0.58047529,3129.6,3129.1,1e-08]
["bitfinex","ETHUSD",1765293066625,0.58047529,3129.4,3129.1,1e-08]
["bitfinex","ETHUSD",1765293066989,17.310093,3129.0,3127.9,0.001]
["bitfinex","ETHUSD",1765293067189,0.98597929,3128.7,3127.9,0.001]
["bitfinex","ETHUSD",1765293067410,10.98207662,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1765293067636,4.71691023,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1765293067952,0.84954641,3129.4,3127.9,0.001]
["bitfinex","ETHUSD",1765293068247,1.59266076,3129.6,3127.9,0.001]
["bitfinex","ETHUSD",1765293068248,13.3164114,3129.3,3127.9,0.001]
["bitfinex","ETHUSD",1765293068405,8.71128282,3129.2,3127.9,0.001]
["bitfinex","ETHUSD",1765293068611,0.405504,3129.0,3127.9,0.001]
["bitfinex","ETHUSD",1765293068842,0.28553299,3128.3,3127.9,0.001]
["bitfinex","ETHUSD",1765293069219,0.69103699,3128.2,3127.9,0.001]
["bitfinex","ETHUSD",1765293069405,0.534,3128.6,3127.9,0.001]
["bitfinex","ETHUSD",1765293069406,0.405504,3128.5,3127.9,0.001]
["bitfinex","ETHUSD",1765293069741,3.19646353,3128.5,3127.9,0.001]
["bitfinex","ETHUSD",1765293070113,6.39292706,3128.5,3127.9,0.001]
["bitfinex","ETHUSD",1765293070436,0.86600828,3128.4,3127.9,0.001]
["bitfinex","ETHUSD",1765293070938,0.405504,3128.3,3127.9,0.001]
["bitfinex","ETHUSD",1765293071609,6.39284,3128.5,3127.9,0.001]
["bitfinex","ETHUSD",1765293071857,0.58047529,3128.4,3127.9,0.001]
["bitfinex","ETHUSD",1765293072630,0.58047529,3129.4,3127.9,0.001]
["bitfinex","ETHUSD",1765293072938,0.28553299,3128.7,3127.9,0.001]
["bitfinex","ETHUSD",1765293073253,0.405504,3129.0,3127.9,0.001]
["bitfinex","ETHUSD",1765293073425,0.28553299,3128.9,3127.9,0.001]
["bitfinex","ETHUSD",1765293073746,0.58047529,3128.5,3127.9,0.001]
["bitfinex","ETHUSD",1765293074148,0.58047529,3128.6,3127.9,0.001]
["bitfinex","ETHUSD",1765293074361,0.69712725,3129.3,3127.9,0.001]
["bitfinex","ETHUSD",1765293074516,0.28553299,3129.2,3127.9,0.001]
["bitfinex","ETHUSD",1765293074708,0.86600828,3129.2,3127.9,0.001]
["bitfinex","ETHUSD",1765293074922,0.405504,3129.0,3127.9,0.001]
["bitfinex","ETHUSD",1765293075125,0.28553299,3128.9,3127.9,0.001]
["bitfinex","ETHUSD",1765293075352,0.405504,3129.0,3127.9,0.001]
["bitfinex","ETHUSD",1765293075551,0.58047529,3129.2,3127.9,0.001]
["bitfinex","ETHUSD",1765293075552,3.19601137,3128.9,3127.9,0.001]
["bitfinex","ETHUSD",1765293075740,6.71162388,3128.9,3127.9,0.001]
["bitfinex","ETHUSD",1765293075924,3.51561251,3128.9,3127.9,0.001]
["bitfinex","ETHUSD",1765293076125,3.19590325,3129.1,3127.9,0.001]
["bitfinex","ETHUSD",1765293076323,0.58047529,3129.0,3127.9,0.001]
["bitfinex","ETHUSD",1765293077643,6.39202274,3128.9,3127.9,0.001]
["bitfinex","ETHUSD",1765293078052,0.58047529,3129.0,3127.9,0.001]
["bitfinex","ETHUSD",1765293078331,0.84954641,3131.0,3128.6,0.405504]
["bitfinex","ETHUSD",1765293078627,0.98876675,3131.3,3129.0,0.405504]
["bitfinex","ETHUSD",1765293078753,3.19325584,3131.6,3129.2,0.98597929]
["bitfinex","ETHUSD",1765293079070,0.58047529,3131.5,3129.1,0.405504]
["bitfinex","ETHUSD",1765293079276,6.38659189,3131.6,3129.4,2.30864]
["bitfinex","ETHUSD",1765293079446,1.00148457,3131.5,3129.5,0.73496593]
["bitfinex","ETHUSD",1765293079633,1.00148457,3131.5,3129.7,0.58047529]
["bitfinex","ETHUSD",1765293079634,3.19265979,3131.4,3129.7,0.58047529]
["bitfinex","ETHUSD",1765293079847,1.00148457,3131.5,3129.7,0.58047529]
["bitfinex","ETHUSD",1765293079848,0.002,3130.4,3129.9,0.58047529]
["bitfinex","ETHUSD",1765293080047,0.002,3130.4,3129.9,0.535]
["bitfinex","ETHUSD",1765293080247,0.002,3130.4,3129.8,0.405504]
["bitfinex","ETHUSD",1765293081091,0.002,3130.4,3130.0,0.98597929]
["bitfinex","ETHUSD",1765293081250,0.002,3130.4,3130.2,0.98597929]
["bitfinex","ETHUSD",1765293081593,0.002,3130.4,3130.3,13.40126592]
["bitfinex","ETHUSD",1765293082258,0.002,3130.4,3130.3,5.6850941]
["bitfinex","ETHUSD",1765293082480,0.002,3130.4,3130.3,3.77505727]
["bitfinex","ETHUSD",1765293082679,0.002,3130.4,3130.3,4.18056127]
["bitfinex","ETHUSD",1765293083417,0.002,3130.4,3130.3,4.71456127]
["bitfinex","ETHUSD",1765293084895,0.002,3130.4,3130.3,10.59387527]
["bitfinex","ETHUSD",1765293085098,0.002,3130.4,3130.3,4.18056127]
["bitfinex","ETHUSD",1765293085396,0.002,3130.4,3130.3,8.14796763]
["bitfinex","ETHUSD",1765293085597,0.002,3130.4,3130.3,7.49518963]
["bitfinex","ETHUSD",1765293085780,0.002,3130.4,3130.3,12.27355563]
["bitfinex","ETHUSD",1765293085976,0.002,3131.0,3130.6,0.405504]
["bitfinex","ETHUSD",1765293086203,1.70644906,3133.3,3130.3,14.63031957]
["bitfinex","ETHUSD",1765293086204,3.19152331,3133.3,3131.0,22.25181629]
["bitfinex","ETHUSD",1765293086420,0.67910831,3133.2,3131.6,0.98597929]
["bitfinex","ETHUSD",1765293086731,0.58047529,3133.5,3130.5,15.398575]
["bitfinex","ETHUSD",1765293086917,1.25947976,3133.5,3130.8,0.98597929]
["bitfinex","ETHUSD",1765293087102,0.76419318,3133.4,3131.6,0.58047529]
["bitfinex","ETHUSD",1765293087275,0.76419318,3133.4,3131.7,0.534]
["bitfinex","ETHUSD",1765293087679,0.58047529,3133.3,3131.9,0.58047529]
["bitfinex","ETHUSD",1765293087889,7.14704807,3133.4,3131.9,0.58047529]
["bitfinex","ETHUSD",1765293088098,10.33848151,3133.4,3131.9,0.58047529]
["bitfinex","ETHUSD",1765293088300,1.03384815,3133.3,3131.9,1.3305332]
["bitfinex","ETHUSD",1765293088473,3.19142145,3133.4,3132.0,0.405504]
["bitfinex","ETHUSD",1765293088675,0.58047529,3133.6,3132.0,0.405504]
["bitfinex","ETHUSD",1765293089480,0.58047529,3133.6,3132.1,0.534]
["bitfinex","ETHUSD",1765293089678,3.19111593,3133.7,3132.2,6.38528828]
["bitfinex","ETHUSD",1765293089996,6.38083309,3134.4,3132.4,0.405504]
["bitfinex","ETHUSD",1765293090209,9.57126292,3134.4,3132.4,0.405504]
["bitfinex","ETHUSD",1765293090388,0.58047529,3134.3,3132.6,0.98597929]
["bitfinex","ETHUSD",1765293090726,3.19040326,3134.4,3132.6,0.405504]
["bitfinex","ETHUSD",1765293090887,4.03691597,3135.0,3133.2,0.405504]
["bitfinex","ETHUSD",1765293090888,3.18989441,3134.9,3133.2,0.405504]
["bitfinex","ETHUSD",1765293091081,3.18989441,3134.9,3133.0,0.98597929]
["bitfinex","ETHUSD",1765293091082,0.63796923,3134.8,3133.3,1.1421921]
["bitfinex","ETHUSD",1765293091275,1.21844452,3134.8,3133.3,0.534]
["bitfinex","ETHUSD",1765293091712,6.38019586,3134.7,3133.3,3.72549835]
["bitfinex","ETHUSD",1765293091920,0.58047529,3134.6,3133.2,0.534]
["bitfinex","ETHUSD",1765293092586,0.405504,3134.5,3132.6,0.58047529]
["bitfinex","ETHUSD",1765293092914,0.405504,3134.5,3132.7,0.534]
["bitfinex","ETHUSD",1765293093280,0.19468657,3134.4,3132.8,3.19196444]
["bitfinex","ETHUSD",1765293093480,0.19468657,3134.4,3132.7,0.534]
["bitfinex","ETHUSD",1765293093680,0.58047529,3134.4,3132.9,0.58047529]
["bitfinex","ETHUSD",1765293094175,0.58047529,3134.5,3133.0,0.405504]
["bitfinex","ETHUSD",1765293094611,0.63796923,3134.8,3133.2,0.98597929]
["bitfinex","ETHUSD",1765293094907,3.19000779,3134.8,3133.2,0.405504]
["bitfinex","ETHUSD",1765293095515,6.38001558,3134.8,3133.2,0.405504]
["bitfinex","ETHUSD",1765293095687,6.96006061,3135.0,3133.3,0.58047529]
["bitfinex","ETHUSD",1765293095893,1.638861,3134.9,3133.2,6.38325034]
["bitfinex","ETHUSD",1765293096691,1.638861,3134.9,3133.2,9.57487551]
["bitfinex","ETHUSD",1765293096890,1.638861,3134.7,3133.3,0.95748755]
["bitfinex","ETHUSD",1765293097419,0.002,3135.2,3133.5,5.65467482]
["bitfinex","ETHUSD",1765293097601,0.002,3135.2,3133.9,0.405504]
["bitfinex","ETHUSD",1765293097806,1.638861,3135.1,3133.9,0.98597929]
["bitfinex","ETHUSD",1765293098005,1.638861,3135.1,3133.9,0.58047529]
["bitfinex","ETHUSD",1765293098204,1.638861,3135.0,3133.9,0.58047529]
["bitfinex","ETHUSD",1765293098391,1.638861,3135.0,3134.0,0.534]
["bitfinex","ETHUSD",1765293098796,1.638861,3135.0,3134.1,0.534]
["bitfinex","ETHUSD",1765293099303,1.638861,3135.0,3134.0,0.534]
["bitfinex","ETHUSD",1765293100195,1.638861,3134.8,3134.0,0.534]
["bitfinex","ETHUSD",1765293100395,1.638861,3134.6,3132.4,5.94020781]
["bitfinex","ETHUSD",1765293100598,1.638861,3134.6,3131.2,0.28553299]
["bitfinex","ETHUSD",1765293100599,1.638861,3134.6,3131.5,3.47883668]
["bitfinex","ETHUSD",1765293100809,1.638861,3134.6,3132.4,3.47791447]
["bitfinex","ETHUSD",1765293100989,1.638861,3134.6,3133.0,3.1917283]
["bitfinex","ETHUSD",1765293101184,1.638861,3134.6,3133.1,0.533]
["bitfinex","ETHUSD",1765293101925,0.80186498,3134.7,3132.8,0.533]
["bitfinex","ETHUSD",1765293101926,1.638861,3134.4,3132.8,0.533]
["bitfinex","ETHUSD",1765293102087,1.638861,3134.2,3132.8,0.533]
["bitfinex","ETHUSD",1765293102283,1.638861,3134.0,3131.8,0.58047529]
["bitfinex","ETHUSD",1765293102489,1.638861,3133.7,3131.7,0.28553299]
["bitfinex","ETHUSD",1765293102689,1.638861,3133.8,3132.1,6.39033535]
["bitfinex","ETHUSD",1765293102890,0.405504,3134.6,3132.8,3.19200653]
["bitfinex","ETHUSD",1765293102891,3.19064758,3134.2,3132.8,3.19200653]
["bitfinex","ETHUSD",1765293103117,0.84284475,3134.6,3133.2,0.58047529]
["bitfinex","ETHUSD",1765293103118,0.58047529,3134.5,3133.2,0.58047529]
["bitfinex","ETHUSD",1765293103508,0.58047529,3134.5,3133.3,0.533]
["bitfinex","ETHUSD",1765293103715,0.58047529,3134.5,3132.9,0.58047529]
["bitfinex","ETHUSD",1765293103912,1.01430744,3134.4,3132.4,0.405504]
["bitfinex","ETHUSD",1765293104210,1.01430744,3134.4,3132.9,3.77231685]
["bitfinex","ETHUSD",1765293104211,6.3810101,3134.3,3132.9,3.77231685]
["bitfinex","ETHUSD",1765293104412,6.3810101,3134.3,3132.9,6.96424764]
["bitfinex","ETHUSD",1765293104615,6.3810101,3134.3,3132.2,0.63903354]
["bitfinex","ETHUSD",1765293104616,0.98597929,3134.2,3132.2,0.63903354]
["bitfinex","ETHUSD",1765293104815,0.405504,3134.0,3132.1,3.19274417]
["bitfinex","ETHUSD",1765293105029,0.67683315,3134.1,3132.9,6.38384193]
["bitfinex","ETHUSD",1765293105347,0.67683315,3134.0,3132.9,3.19191114]
["bitfinex","ETHUSD",1765293105511,0.67683315,3133.9,3132.6,0.58047529]
["bitfinex","ETHUSD",1765293105707,0.67683315,3133.8,3132.2,0.533]
["bitfinex","ETHUSD",1765293106039,0.67683315,3134.1,3132.6,0.58047529]
["bitfinex","ETHUSD",1765293106237,0.67683315,3134.1,3132.7,6.38426916]
["bitfinex","ETHUSD",1765293106238,0.58047529,3133.9,3132.7,6.38426916]
["bitfinex","ETHUSD",1765293106540,0.67883869,3133.8,3132.7,6.38426916]
["bitfinex","ETHUSD",1765293106743,6.38173652,3134.0,3132.8,0.58047529]
["bitfinex","ETHUSD",1765293107036,0.58047529,3134.2,3132.8,0.58047529]
["bitfinex","ETHUSD",1765293107208,0.67880642,3134.1,3132.8,0.58047529]
["bitfinex","ETHUSD",1765293107409,0.67880642,3134.0,3132.9,0.69647445]
["bitfinex","ETHUSD",1765293107637,0.67880642,3133.9,3132.8,0.58047529]
["bitfinex","ETHUSD",1765293107810,0.67880642,3133.8,3132.8,0.58047529]
["bitfinex","ETHUSD",1765293108011,0.67880642,3133.7,3132.9,0.533]
["bitfinex","ETHUSD",1765293108211,0.58047529,3134.2,3133.0,3.19182891]
["bitfinex","ETHUSD",1765293108212,0.68190921,3133.6,3133.0,3.19182891]
["bitfinex","ETHUSD",1765293108452,0.68190921,3133.5,3133.0,6.38365782]
["bitfinex","ETHUSD",1765293108686,0.84284475,3134.0,3133.1,0.69166578]
["bitfinex","ETHUSD",1765293108941,1.52469171,3133.9,3133.0,3.19182891]
["bitfinex","ETHUSD",1765293109119,1.52469171,3133.8,3133.0,3.19182891]
["bitfinex","ETHUSD",1765293109325,0.68184696,3133.7,3133.0,6.38365782]
["bitfinex","ETHUSD",1765293109524,0.68184696,3133.6,3133.0,6.38365782]
["bitfinex","ETHUSD",1765293109759,7.22465965,3134.0,3133.0,3.19182891]
["bitfinex","ETHUSD",1765293110056,1.52542947,3133.9,3132.9,3.72487415]
["bitfinex","ETHUSD",1765293110265,0.68258472,3133.8,3132.9,6.91680494]
["bitfinex","ETHUSD",1765293110407,0.68258472,3133.7,3132.9,3.72487415]
["bitfinex","ETHUSD",1765293110610,0.68258472,3133.6,3132.9,3.72487415]
["bitfinex","ETHUSD",1765293110831,0.68258472,3133.5,3132.9,3.72487415]
["bitfinex","ETHUSD",1765293111036,0.68258472,3133.4,3132.8,0.58047529]
["bitfinex","ETHUSD",1765293111348,0.68258472,3133.4,3132.5,3.19226983]
["bitfinex","ETHUSD",1765293111349,0.68258472,3133.3,3132.9,0.533]
["bitfinex","ETHUSD",1765293111643,0.68258472,3133.2,3132.9,0.533]
["bitfinex","ETHUSD",1765293111942,0.68258472,3133.1,3132.9,0.533]
["bitfinex","ETHUSD",1765293112132,0.68258472,3133.0,3132.9,0.533]
["bitfinex","ETHUSD",1765293112320,0.84284475,3133.4,3132.9,3.72493079]
["bitfinex","ETHUSD",1765293112535,0.68419117,3133.3,3132.9,7.29254669]
["bitfinex","ETHUSD",1765293112758,0.68419117,3133.2,3132.3,0.28553299]
["bitfinex","ETHUSD",1765293112964,0.68419117,3133.1,3132.7,3.19203422]
["bitfinex","ETHUSD",1765293113260,0.84284475,3133.5,3132.9,6.38385867]
["bitfinex","ETHUSD",1765293113423,0.6847805,3133.4,3132.9,6.38385867]
["bitfinex","ETHUSD",1765293113626,0.6847805,3133.3,3132.9,6.38385867]
["bitfinex","ETHUSD",1765293113840,0.6847805,3133.2,3132.9,3.19192788]
["bitfinex","ETHUSD",1765293114033,0.84284475,3133.5,3132.8,3.19193529]
["bitfinex","ETHUSD",1765293114370,1.52765917,3133.4,3132.7,0.58047529]
["bitfinex","ETHUSD",1765293114528,0.68481442,3133.3,3132.7,1.15955839]
["bitfinex","ETHUSD",1765293114867,1.70644906,3132.9,3131.3,3.1935485]
["bitfinex","ETHUSD",1765293115074,0.85726947,3132.0,3130.4,6.3888957]
["bitfinex","ETHUSD",1765293115356,0.85726947,3131.5,3130.5,0.533]
["bitfinex","ETHUSD",1765293115559,5.63926542,3132.4,3130.5,0.533]
["bitfinex","ETHUSD",1765293115560,0.68481442,3131.4,3130.5,0.533]
["bitfinex","ETHUSD",1765293115767,0.85726947,3131.6,3130.8,6.39033535]
["bitfinex","ETHUSD",1765293115768,0.68481442,3131.3,3130.8,6.39033535]
["bitfinex","ETHUSD",1765293115928,0.85726947,3131.9,3130.8,6.39033535]
["bitfinex","ETHUSD",1765293116131,0.85726947,3131.6,3130.9,0.533]
["bitfinex","ETHUSD",1765293116371,0.68610916,3131.5,3130.9,3.72695566]
["bitfinex","ETHUSD",1765293116530,0.68610916,3131.4,3130.9,3.72695566]
["bitfinex","ETHUSD",1765293116729,0.68610916,3131.3,3130.9,7.08002637]
["bitfinex","ETHUSD",1765293116930,0.85726947,3131.7,3131.0,0.533]
["bitfinex","ETHUSD",1765293117231,0.68576936,3131.6,3131.0,0.533]
["bitfinex","ETHUSD",1765293117450,0.68576936,3131.5,3131.0,0.533]
["bitfinex","ETHUSD",1765293117648,0.85726947,3131.8,3131.0,0.533]
["bitfinex","ETHUSD",1765293117836,0.68529205,3131.7,3131.1,0.76130264]
["bitfinex","ETHUSD",1765293118057,0.85726947,3132.2,3131.1,0.76130264]
["bitfinex","ETHUSD",1765293118233,0.68522842,3132.1,3131.3,6.38712354]
["bitfinex","ETHUSD",1765293118430,0.68522842,3132.0,3131.3,3.19356177]
["bitfinex","ETHUSD",1765293118624,0.68522842,3131.9,3131.3,6.38712354]
["bitfinex","ETHUSD",1765293118961,0.68522842,3131.8,3131.3,7.10196616]
["bitfinex","ETHUSD",1765293119127,0.85726947,3132.2,3131.4,0.533]
["bitfinex","ETHUSD",1765293119326,0.58047529,3132.5,3131.4,0.533]
["bitfinex","ETHUSD",1765293119327,0.6846661,3132.1,3131.4,0.533]
["bitfinex","ETHUSD",1765293119527,0.6846661,3132.0,3131.4,0.533]
["bitfinex","ETHUSD",1765293119760,0.6846661,3131.9,3131.4,0.533]
["bitfinex","ETHUSD",1765293119973,4.04982911,3132.3,3131.4,0.533]
["bitfinex","ETHUSD",1765293120170,0.68465785,3132.2,3131.4,0.533]
["bitfinex","ETHUSD",1765293120458,0.68465785,3132.1,3131.4,3.72643587]
["bitfinex","ETHUSD",1765293120663,0.68465785,3132.0,3131.4,6.91989566]
["bitfinex","ETHUSD",1765293120867,0.85726947,3132.3,3131.4,3.72643587]
["bitfinex","ETHUSD",1765293121091,0.68454025,3132.2,3131.6,6.39033535]
["bitfinex","ETHUSD",1765293121231,0.85726947,3132.7,3131.7,0.58047529]
["bitfinex","ETHUSD",1765293121437,0.68438503,3132.6,3131.7,0.58047529]
["bitfinex","ETHUSD",1765293121667,2.00029544,3133.4,3132.3,7.160786]
["bitfinex","ETHUSD",1765293121962,3.19060667,3134.3,3133.3,6.39033535]
["bitfinex","ETHUSD",1765293122136,3.19060667,3134.3,3133.4,0.533]
["bitfinex","ETHUSD",1765293122137,0.68404235,3134.2,3133.4,0.533]
["bitfinex","ETHUSD",1765293122338,3.19047257,3134.4,3133.5,0.533]
["bitfinex","ETHUSD",1765293122538,0.68405297,3134.3,3133.5,0.533]
["bitfinex","ETHUSD",1765293122843,4.33293978,3134.9,3133.5,0.533]
["bitfinex","ETHUSD",1765293122844,0.68398471,3134.6,3133.5,0.533]
["bitfinex","ETHUSD",1765293123059,6.37987024,3134.9,3132.8,0.58047529]
["bitfinex","ETHUSD",1765293123237,0.68397222,3134.8,3133.1,0.98597929]
["bitfinex","ETHUSD",1765293123432,0.68397222,3134.7,3133.1,0.405504]
["bitfinex","ETHUSD",1765293123754,0.68397222,3134.6,3133.0,0.405504]
["bitfinex","ETHUSD",1765293123969,0.58047529,3134.8,3133.0,0.405504]
["bitfinex","ETHUSD",1765293124266,3.19161686,3135.2,3133.7,0.405504]
["bitfinex","ETHUSD",1765293124482,0.002,3135.2,3133.9,0.58047529]
["bitfinex","ETHUSD",1765293124842,0.68564739,3135.2,3133.9,0.58047529]
["bitfinex","ETHUSD",1765293125039,0.002,3135.2,3134.2,0.58047529]
["bitfinex","ETHUSD",1765293125244,0.002,3135.2,3134.3,1.10258506]
["bitfinex","ETHUSD",1765293126360,0.002,3135.2,3134.4,9.57120978]
["bitfinex","ETHUSD",1765293126597,0.002,3135.2,3134.5,0.533]
["bitfinex","ETHUSD",1765293126735,0.002,3135.2,3134.6,0.533]
["bitfinex","ETHUSD",1765293127068,0.002,3135.2,3134.7,6.39033535]
["bitfinex","ETHUSD",1765293127268,0.002,3135.2,3134.8,1.27280883]
["bitfinex","ETHUSD",1765293127562,0.002,3135.2,3134.6,0.533]
["bitfinex","ETHUSD",1765293127947,0.002,3135.2,3134.4,0.58047529]
["bitfinex","ETHUSD",1765293128134,0.0012,3135.2,3134.5,0.533]
["bitfinex","ETHUSD",1765293128466,0.0012,3135.2,3132.6,3.1922298]
["bitfinex","ETHUSD",1765293128467,0.405504,3135.0,3133.3,0.533]
["bitfinex","ETHUSD",1765293128647,0.405504,3135.0,3133.3,0.90546148]
["bitfinex","ETHUSD",1765293128833,1.26283492,3135.1,3133.4,0.58047529]
["bitfinex","ETHUSD",1765293129039,0.405504,3135.0,3133.4,0.58047529]
["bitfinex","ETHUSD",1765293129236,0.405504,3135.0,3133.3,6.91602322]
["bitfinex","ETHUSD",1765293129438,0.405504,3134.8,3132.4,3.19238761]
["bitfinex","ETHUSD",1765293129637,0.405504,3134.8,3132.9,3.19185518]
["bitfinex","ETHUSD",1765293129838,0.405504,3134.6,3133.0,3.77229066]
["bitfinex","ETHUSD",1765293130080,0.405504,3134.6,3132.1,0.28553299]
["bitfinex","ETHUSD",1765293130304,0.98597929,3134.4,3132.1,3.4781868]
["bitfinex","ETHUSD",1765293130574,0.98597929,3134.2,3132.2,0.87981868]
["bitfinex","ETHUSD",1765293130735,0.98597929,3134.2,3132.2,4.0724285]
["bitfinex","ETHUSD",1765293130736,2.52560839,3134.2,3132.2,4.0724285]
["bitfinex","ETHUSD",1765293130936,0.405504,3134.0,3132.2,4.0724285]
["bitfinex","ETHUSD",1765293131243,0.405504,3134.1,3132.2,7.84556857]
["bitfinex","ETHUSD",1765293131447,0.405504,3134.1,3132.3,0.532]
["bitfinex","ETHUSD",1765293131646,0.16683389,3134.0,3132.3,0.532]
["bitfinex","ETHUSD",1765293131845,0.58047529,3134.2,3132.5,0.58047529]
["bitfinex","ETHUSD",1765293132059,0.58047529,3134.2,3132.4,0.58047529]
["bitfinex","ETHUSD",1765293132257,0.73763146,3134.3,3132.8,0.58047529]
["bitfinex","ETHUSD",1765293132456,3.1901997,3134.6,3133.0,0.58047529]
["bitfinex","ETHUSD",1765293132656,0.21287818,3134.7,3133.1,0.532]
["bitfinex","ETHUSD",1765293132839,3.40297747,3134.7,3133.1,0.532]
["bitfinex","ETHUSD",1765293133466,0.65929948,3134.6,3133.1,0.532]
["bitfinex","ETHUSD",1765293133868,0.65929948,3134.6,3133.2,0.532]
["bitfinex","ETHUSD",1765293134447,3.19030148,3134.5,3133.4,0.58047529]
["bitfinex","ETHUSD",1765293134786,3.84951568,3134.6,3133.4,0.58047529]
["bitfinex","ETHUSD",1765293135779,0.65929948,3134.6,3133.4,0.58047529]
["bitfinex","ETHUSD",1765293135995,6.38041398,3134.6,3133.4,0.58047529]
["bitfinex","ETHUSD",1765293136358,3.19020699,3134.6,3133.4,0.58047529]
["bitfinex","ETHUSD",1765293136675,6.38019586,3134.7,3133.5,3.19131961]
["bitfinex","ETHUSD",1765293137052,3.19009793,3134.7,3133.5,6.38263922]
["bitfinex","ETHUSD",1765293137461,3.18969091,3135.1,3133.5,9.57395883]
["bitfinex","ETHUSD",1765293137673,0.67860642,3135.0,3133.6,0.95739588]
["bitfinex","ETHUSD",1765293138280,3.19080798,3135.2,3133.8,2.3193]
["bitfinex","ETHUSD",1765293138479,3.19080798,3135.2,3133.9,0.532]
["bitfinex","ETHUSD",1765293138480,0.58047529,3135.1,3133.9,0.532]
["bitfinex","ETHUSD",1765293138651,3.77023604,3135.1,3134.0,6.38162092]
["bitfinex","ETHUSD",1765293138849,3.77023604,3135.1,3133.6,1.53787117]
["bitfinex","ETHUSD",1765293139158,3.77023604,3135.1,3133.9,3.19082292]
["bitfinex","ETHUSD",1765293139159,6.95999679,3135.1,3133.9,3.19082292]
["bitfinex","ETHUSD",1765293139358,6.95999679,3135.1,3134.0,0.532]
["bitfinex","ETHUSD",1765293139870,6.95999679,3135.1,3133.9,3.19082292]
["bitfinex","ETHUSD",1765293140177,0.0012,3135.2,3134.0,0.532]
["bitfinex","ETHUSD",1765293140178,0.58167529,3135.2,3134.0,0.532]
["bitfinex","ETHUSD",1765293140753,6.37941827,3135.1,3134.0,0.532]
["bitfinex","ETHUSD",1765293141062,0.63806183,3135.0,3134.0,3.7228103]
["bitfinex","ETHUSD",1765293141258,0.0012,3135.2,3134.2,0.58047529]
["bitfinex","ETHUSD",1765293141463,0.0012,3135.2,3134.1,0.58047529]
["bitfinex","ETHUSD",1765293141662,3.19079834,3135.2,3134.1,0.58047529]
["bitfinex","ETHUSD",1765293141862,6.69947651,3135.2,3134.2,0.532]
["bitfinex","ETHUSD",1765293142079,0.58047529,3135.1,3134.3,0.532]
["bitfinex","ETHUSD",1765293142483,0.58047529,3135.1,3132.2,2.02422312]
["bitfinex","ETHUSD",1765293142484,0.58047529,3135.1,3133.0,3.47728664]
["bitfinex","ETHUSD",1765293142687,6.37978882,3134.9,3133.6,0.58047529]
["bitfinex","ETHUSD",1765293142906,3.18983485,3135.0,3133.7,6.38216067]
["bitfinex","ETHUSD",1765293143187,6.3796697,3135.0,3133.8,0.6962636]
["bitfinex","ETHUSD",1765293143358,0.98597929,3134.9,3133.5,0.532]
["bitfinex","ETHUSD",1765293143563,0.98597929,3134.9,3133.6,3.19120428]
["bitfinex","ETHUSD",1765293143758,0.58047529,3134.9,3133.6,6.38242204]
["bitfinex","ETHUSD",1765293143964,3.19079259,3135.2,3133.9,0.58047529]
["bitfinex","ETHUSD",1765293144160,0.0012,3135.2,3134.1,0.58047529]
["bitfinex","ETHUSD",1765293144361,0.0012,3135.2,3134.4,0.28553299]
["bitfinex","ETHUSD",1765293144687,0.0012,3135.2,3134.6,6.3803994]
["bitfinex","ETHUSD",1765293144864,0.0012,3135.2,3134.6,3.1901997]
["bitfinex","ETHUSD",1765293145061,0.0012,3135.2,3134.6,6.3803994]
["bitfinex","ETHUSD",1765293145263,0.0012,3135.2,3134.6,3.1901997]
["bitfinex","ETHUSD",1765293145592,0.0012,3135.2,3134.6,7.10020134]
["bitfinex","ETHUSD",1765293146293,0.0012,3135.2,3134.7,0.58047529]
["bitfinex","ETHUSD",1765293146511,0.0012,3135.2,3134.8,8.293997]
["bitfinex","ETHUSD",1765293146664,0.0012,3135.2,3134.8,0.405504]
["bitfinex","ETHUSD",1765293147008,0.0012,3135.2,3135.0,0.58047529]
["bitfinex","ETHUSD",1765293147204,0.0012,3135.2,3135.1,0.74922641]
["bitfinex","ETHUSD",1765293147497,0.0012,3135.2,3134.9,6.91178882]
["bitfinex","ETHUSD",1765293147498,0.0012,3135.2,3134.9,0.532]
["bitfinex","ETHUSD",1765293148066,0.0012,3135.2,3134.4,0.532]
["bitfinex","ETHUSD",1765293148562,0.0012,3135.2,3133.5,0.28553299]
["bitfinex","ETHUSD",1765293148767,6.38037836,3135.2,3133.9,6.38182456]
["bitfinex","ETHUSD",1765293148991,6.38037836,3135.2,3133.9,7.10176032]
["bitfinex","ETHUSD",1765293149887,6.38037836,3135.2,3133.9,6.38182456]
["bitfinex","ETHUSD",1765293150465,0.0012,3135.2,3134.0,3.67072299]
["bitfinex","ETHUSD",1765293150667,0.0012,3135.2,3134.4,0.28553299]
["bitfinex","ETHUSD",1765293150863,0.0012,3135.2,3134.6,0.58047529]
["bitfinex","ETHUSD",1765293151900,0.0012,3135.2,3134.7,0.405504]
["bitfinex","ETHUSD",1765293152509,0.0004,3135.2,3135.1,7.75740967]
["bitfinex","ETHUSD",1765293152714,0.0004,3135.2,3135.1,15.65648611]
["bitfinex","ETHUSD",1765293152995,0.0004,3135.2,3135.1,4.95141117]
["bitfinex","ETHUSD",1765293153405,0.0004,3135.2,3135.1,7.12479117]
["bitfinex","ETHUSD",1765293154115,0.002,3135.5,3135.4,0.405504]
["bitfinex","ETHUSD",1765293154270,0.002,3135.5,3135.4,4.93692772]
["bitfinex","ETHUSD",1765293154466,0.002,3135.5,3135.1,6.37938182]
["bitfinex","ETHUSD",1765293154775,0.002,3135.5,3135.0,6.37958532]
["bitfinex","ETHUSD",1765293154990,0.002,3135.5,3135.0,9.56937798]
["bitfinex","ETHUSD",1765293155194,0.002,3135.5,3135.2,0.28553299]
["bitfinex","ETHUSD",1765293155402,0.002,3135.5,3135.4,0.28553299]
["bitfinex","ETHUSD",1765293156466,0.002,3135.5,3135.2,0.28553299]
["bitfinex","ETHUSD",1765293156672,0.002,3135.5,3135.1,1.0101378]
["bitfinex","ETHUSD",1765293156909,0.002,3135.5,3135.3,0.58047529]
["bitfinex","ETHUSD",1765293158101,0.002,3135.5,3135.4,0.531]
["bitfinex","ETHUSD",1765293158270,0.002,3135.5,3135.1,3.77015909]
["bitfinex","ETHUSD",1765293158470,0.002,3135.5,3135.2,0.531]
["bitfinex","ETHUSD",1765293158901,0.002,3135.5,3135.3,3.18948744]
["bitfinex","ETHUSD",1765293159104,0.002,3135.5,3135.2,0.531]
["bitfinex","ETHUSD",1765293159402,0.002,3135.5,3135.2,3.72057699]
["bitfinex","ETHUSD",1765293161392,0.002,3135.5,3135.2,6.91016617]
["bitfinex","ETHUSD",1765293161587,0.002,3135.5,3135.2,3.72057699]
["bitfinex","ETHUSD",1765293161901,0.002,3135.5,3135.2,3.72058107]
["bitfinex","ETHUSD",1765293162103,0.002,3135.5,3135.2,6.91017025]
["bitfinex","ETHUSD",1765293162573,0.002,3135.5,3135.2,7.92016087]
["bitfinex","ETHUSD",1765293163607,0.002,3135.5,3135.2,4.19957169]
["bitfinex","ETHUSD",1765293163803,0.002,3135.5,3135.3,0.531]
["bitfinex","ETHUSD",1765293164184,0.002,3135.5,3135.2,3.72051188]
["bitfinex","ETHUSD",1765293164589,0.002,3135.5,3135.2,6.91010106]
["bitfinex","ETHUSD",1765293164783,0.002,3135.5,3135.2,3.72051188]
["bitfinex","ETHUSD",1765293165589,0.002,3135.5,3135.2,6.91010106]
["bitfinex","ETHUSD",1765293165788,0.002,3135.5,3135.2,7.60111117]
["bitfinex","ETHUSD",1765293167406,0.002,3135.5,3135.3,0.58047529]
["bitfinex","ETHUSD",1765293169516,0.002,3135.5,3135.4,3.18938572]
["bitfinex","ETHUSD",1765293169813,0.002,3135.5,3135.4,0.531]
["bitfinex","ETHUSD",1765293170012,0.002,3135.5,3134.1,3.19068719]
["bitfinex","ETHUSD",1765293170216,0.002,3135.5,3135.2,3.18953794]
["bitfinex","ETHUSD",1765293170909,0.002,3135.5,3135.2,3.18955374]
["bitfinex","ETHUSD",1765293171114,0.002,3135.5,3135.1,0.531]
["bitfinex","ETHUSD",1765293171312,0.002,3135.5,3135.2,3.18955321]
["bitfinex","ETHUSD",1765293172304,0.002,3135.5,3135.2,6.37914239]
["bitfinex","ETHUSD",1765293172487,0.002,3135.5,3135.3,0.69101424]
["bitfinex","ETHUSD",1765293172890,0.002,3135.5,3135.2,6.37914239]
["bitfinex","ETHUSD",1765293172891,0.002,3135.5,3135.2,3.18955321]
["bitfinex","ETHUSD",1765293173091,0.002,3135.5,3135.2,0.531]
["bitfinex","ETHUSD",1765293173921,0.002,3135.5,3135.2,3.72056177]
["bitfinex","ETHUSD",1765293175325,0.002,3135.5,3135.2,0.531]
["bitfinex","ETHUSD",1765293175542,0.002,3135.5,3135.2,3.72055826]
["bitfinex","ETHUSD",1765293175693,0.002,3135.5,3135.2,6.91014744]
["bitfinex","ETHUSD",1765293176012,0.002,3135.5,3135.2,7.60116218]
["bitfinex","ETHUSD",1765293176410,0.002,3135.5,3135.2,4.411573]
["bitfinex","ETHUSD",1765293176616,0.0012,3135.5,3135.2,3.72055826]
["bitfinex","ETHUSD",1765293176923,0.0012,3135.5,3135.2,0.531]
["bitfinex","ETHUSD",1765293177099,0.0012,3135.5,3135.2,3.72057695]
["bitfinex","ETHUSD",1765293178097,0.0012,3135.5,3135.2,6.91016613]
["bitfinex","ETHUSD",1765293178698,0.0012,3135.5,3135.2,3.72057695]
["bitfinex","ETHUSD",1765293179123,0.0012,3135.5,3135.2,6.91016613]
["bitfinex","ETHUSD",1765293179429,0.0012,3135.5,3135.2,3.72057695]
["bitfinex","ETHUSD",1765293180018,0.0012,3135.5,3135.2,0.531]
["bitfinex","ETHUSD",1765293180702,0.0012,3135.5,3135.2,3.72058897]
["bitfinex","ETHUSD",1765293180937,0.0012,3135.5,3135.2,6.91017815]
["bitfinex","ETHUSD",1765293181110,0.0012,3135.5,3135.3,7.60618029]
["bitfinex","ETHUSD",1765293181316,0.002,3137.6,3135.5,0.405504]
["bitfinex","ETHUSD",1765293181508,9.97042118,3136.2,3136.0,0.58047529]
["bitfinex","ETHUSD",1765293181716,9.97042118,3136.2,3136.1,1.26179331]
["bitfinex","ETHUSD",1765293181916,9.97042118,3136.2,3136.1,24.54042843]
["bitfinex","ETHUSD",1765293182134,0.002,3137.6,3136.4,0.58047529]
["bitfinex","ETHUSD",1765293182426,0.002,3137.6,3136.4,27.68464329]
["bitfinex","ETHUSD",1765293182629,0.002,3137.6,3136.4,15.76513529]
["bitfinex","ETHUSD",1765293182840,0.002,3137.6,3136.6,7.77241229]
["bitfinex","ETHUSD",1765293183014,1e-08,3136.8,3136.7,24.65515514]
["bitfinex","ETHUSD",1765293183338,1e-08,3136.8,3136.7,20.83628514]
["bitfinex","ETHUSD",1765293183844,1e-08,3136.8,3136.7,24.02434902]
["bitfinex","ETHUSD",1765293184541,0.002,3137.6,3137.0,0.98597929]
["bitfinex","ETHUSD",1765293184710,0.002,3137.6,3137.5,7.71343714]
["bitfinex","ETHUSD",1765293185141,0.002,3137.6,3137.5,0.98597929]
["bitfinex","ETHUSD",1765293185438,0.002,3137.6,3137.5,0.58047529]
["bitfinex","ETHUSD",1765293185639,0.002,3137.6,3137.5,1.11047529]
["bitfinex","ETHUSD",1765293185828,0.002,3137.6,3136.9,0.405504]
["bitfinex","ETHUSD",1765293186143,0.002,3137.6,3137.1,0.58047529]
["bitfinex","ETHUSD",1765293186440,0.002,3137.6,3137.5,0.58047529]
["bitfinex","ETHUSD",1765293186744,0.002,3137.9,3137.8,0.98597929]
["bitfinex","ETHUSD",1765293187044,0.002,3137.9,3137.8,6.85306829]
["bitfinex","ETHUSD",1765293187844,0.002,3137.9,3137.8,4.71532829]
["bitfinex","ETHUSD",1765293188064,4.04114536,3140.9,3137.9,15.248229]
["bitfinex","ETHUSD",1765293188347,2.56079841,3141.7,3138.7,0.405504]
["bitfinex","ETHUSD",1765293188348,6.36780438,3140.8,3138.7,0.405504]
["bitfinex","ETHUSD",1765293188649,6.36780438,3140.8,3138.9,0.405504]
["bitfinex","ETHUSD",1765293189067,9.55170657,3140.8,3138.9,0.405504]
["bitfinex","ETHUSD",1765293189218,9.55170657,3140.8,3138.8,0.53]
["bitfinex","ETHUSD",1765293189219,0.95517066,3140.7,3138.8,0.53]
["bitfinex","ETHUSD",1765293189413,1.53564595,3140.7,3138.8,0.53]
["bitfinex","ETHUSD",1765293189717,0.405504,3140.6,3138.8,0.53]
["bitfinex","ETHUSD",1765293189953,12.73804216,3140.2,3138.2,0.53]
["bitfinex","ETHUSD",1765293190253,0.405504,3140.0,3138.2,0.53]
["bitfinex","ETHUSD",1765293191920,0.405504,3139.6,3137.2,0.28553299]
["bitfinex","ETHUSD",1765293192145,0.405504,3139.6,3137.8,0.53]
["bitfinex","ETHUSD",1765293193237,0.405504,3139.6,3137.8,3.71687576]
["bitfinex","ETHUSD",1765293193435,0.405504,3139.6,3137.7,3.18703451]
["bitfinex","ETHUSD",1765293193639,0.405504,3139.3,3137.4,3.18726676]
["bitfinex","ETHUSD",1765293193840,0.405504,3139.3,3137.4,0.53]
["bitfinex","ETHUSD",1765293194036,0.405504,3139.0,3137.5,3.18722088]
["bitfinex","ETHUSD",1765293194233,0.405504,3139.0,3137.5,6.37447187]
["bitfinex","ETHUSD",1765293194638,0.405504,3139.0,3137.4,3.71734167]
["bitfinex","ETHUSD",1765293195151,0.405504,3139.0,3137.4,6.90469425]
["bitfinex","ETHUSD",1765293195527,0.405504,3139.0,3137.4,7.59516368]
["bitfinex","ETHUSD",1765293196047,0.98597929,3138.8,3137.4,4.4078111]
["bitfinex","ETHUSD",1765293196232,0.98597929,3138.8,3137.4,6.90469425]
["bitfinex","ETHUSD",1765293196619,0.58047529,3138.8,3137.4,0.53]
["bitfinex","ETHUSD",1765293196828,0.58047529,3138.8,3136.4,0.28553299]
["bitfinex","ETHUSD",1765293196829,0.405504,3138.7,3136.4,0.28553299]
["bitfinex","ETHUSD",1765293197027,0.405504,3138.7,3136.5,0.53]
["bitfinex","ETHUSD",1765293197340,0.405504,3138.7,3136.6,0.53]
["bitfinex","ETHUSD",1765293197540,0.405504,3138.7,3137.0,3.18769044]
["bitfinex","ETHUSD",1765293197754,0.405504,3138.7,3136.9,3.18783335]
["bitfinex","ETHUSD",1765293198042,6.37226788,3138.6,3136.8,0.58047529]
["bitfinex","ETHUSD",1765293198244,10.57228414,3138.6,3136.9,1.65153522]
["bitfinex","ETHUSD",1765293199030,0.405504,3138.5,3136.8,0.58047529]
["bitfinex","ETHUSD",1765293199227,0.98597929,3138.5,3136.6,3.71813245]
["bitfinex","ETHUSD",1765293199554,0.98597929,3138.5,3136.7,1.11047529]
["bitfinex","ETHUSD",1765293199555,1.27151228,3138.5,3136.7,1.11047529]
["bitfinex","ETHUSD",1765293199724,1.27151228,3138.5,3136.7,0.53]
["bitfinex","ETHUSD",1765293200126,6.37267396,3138.4,3136.8,9.55864749]
["bitfinex","ETHUSD",1765293200326,0.58047529,3138.3,3136.9,1.00886475]
["bitfinex","ETHUSD",1765293201056,0.57967529,3138.3,3136.9,1.00886475]
["bitfinex","ETHUSD",1765293202556,6.3730801,3138.2,3137.0,6.375518]
["bitfinex","ETHUSD",1765293202951,6.3730801,3138.2,3136.6,3.18809439]
["bitfinex","ETHUSD",1765293202952,0.58047529,3138.1,3136.6,0.58047529]
["bitfinex","ETHUSD",1765293203144,0.58047529,3138.1,3136.7,0.53]
["bitfinex","ETHUSD",1765293203340,1.01400954,3138.0,3136.7,0.53]
["bitfinex","ETHUSD",1765293203739,1.01400954,3138.0,3136.9,3.18783193]
["bitfinex","ETHUSD",1765293203958,0.405504,3137.9,3136.6,3.18814068]
["bitfinex","ETHUSD",1765293204154,0.405504,3137.9,3136.8,3.18795112]
["bitfinex","ETHUSD",1765293204652,6.37389252,3137.8,3136.7,3.71703187]
["bitfinex","ETHUSD",1765293204851,0.99662414,3137.7,3136.7,0.529]
["bitfinex","ETHUSD",1765293205256,0.405504,3137.6,3136.7,0.529]
["bitfinex","ETHUSD",1765293206735,0.58047529,3137.4,3136.7,0.529]
["bitfinex","ETHUSD",1765293208824,6.37490836,3137.3,3136.7,0.529]
["bitfinex","ETHUSD",1765293209457,0.405504,3136.8,3136.3,0.001]
["bitfinex","ETHUSD",1765293209630,0.98597929,3136.8,3136.3,0.001]
["bitfinex","ETHUSD",1765293210158,0.405504,3136.8,3136.3,0.001]
["bitfinex","ETHUSD",1765293210357,0.405504,3136.6,3136.3,0.001]
["bitfinex","ETHUSD",1765293210556,0.98597929,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1765293210758,4.60934605,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1765293211933,4.20384205,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1765293212169,3.76884412,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1765293212465,7.53834812,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1765293212836,8.22130805,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1765293213560,8.50684104,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1765293213934,0.405504,3136.1,3135.0,0.001]
["bitfinex","ETHUSD",1765293214134,0.405504,3135.9,3135.0,0.001]
["bitfinex","ETHUSD",1765293214753,0.98597929,3135.7,3135.0,0.001]
["bitfinex","ETHUSD",1765293214942,0.28553299,3136.1,3135.0,0.001]
["bitfinex","ETHUSD",1765293214943,3.18857215,3136.2,3135.0,0.001]
["bitfinex","ETHUSD",1765293215151,1.42707759,3136.1,3135.0,0.001]
["bitfinex","ETHUSD",1765293216778,0.98597929,3135.9,3135.0,0.001]
["bitfinex","ETHUSD",1765293217340,0.98597929,3135.5,3135.0,0.001]
["bitfinex","ETHUSD",1765293218068,7.35666453,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765293218895,4.1756702,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765293219053,0.58047529,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765293219249,6.81178354,3136.1,3135.0,0.001]
["bitfinex","ETHUSD",1765293219250,0.58047529,3135.9,3135.0,0.001]
["bitfinex","ETHUSD",1765293219555,0.74870263,3135.8,3135.0,0.001]
["bitfinex","ETHUSD",1765293219973,0.405504,3135.7,3135.0,0.001]
["bitfinex","ETHUSD",1765293221482,3.18918229,3135.6,3135.0,0.001]
["bitfinex","ETHUSD",1765293221878,0.58047529,3135.7,3135.0,0.001]
["bitfinex","ETHUSD",1765293222577,0.57331772,3135.7,3135.0,0.001]
["bitfinex","ETHUSD",1765293223556,3.18918229,3135.6,3135.0,0.001]
["bitfinex","ETHUSD",1765293223751,0.405504,3136.2,3135.0,0.001]
["bitfinex","ETHUSD",1765293224080,3.1873174,3137.5,3135.0,0.001]
["bitfinex","ETHUSD",1765293224081,0.81453299,3136.9,3135.0,0.001]
["bitfinex","ETHUSD",1765293224282,0.40023461,3136.8,3135.0,0.001]
["bitfinex","ETHUSD",1765293224585,2.19126597,3136.8,3135.0,0.001]
["bitfinex","ETHUSD",1765293224785,0.405504,3136.7,3135.0,0.001]
["bitfinex","ETHUSD",1765293225183,0.98517929,3136.3,3135.0,0.001]
["bitfinex","ETHUSD",1765293225575,0.58047529,3136.1,3135.0,0.001]
["bitfinex","ETHUSD",1765293225784,0.58047529,3135.8,3135.0,0.001]
["bitfinex","ETHUSD",1765293227071,0.405504,3135.7,3135.0,0.001]
["bitfinex","ETHUSD",1765293227792,0.98597929,3135.5,3135.0,0.001]
["bitfinex","ETHUSD",1765293228186,0.58047529,3135.5,3135.0,0.001]
["bitfinex","ETHUSD",1765293228492,0.405504,3135.4,3135.0,0.001]
["bitfinex","ETHUSD",1765293228671,0.405504,3135.2,3135.0,0.001]
["bitfinex","ETHUSD",1765293228856,0.934504,3135.2,3135.0,0.001]
["bitfinex","ETHUSD",1765293229286,4.58403699,3135.2,3135.0,0.001]
["bitfinex","ETHUSD",1765293229488,1.57071069,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765293229870,4.7604016,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765293230279,5.44321853,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765293230758,8.80721853,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765293231498,0.405504,3134.6,3134.4,0.001]
["bitfinex","ETHUSD",1765293231702,1.3114544,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765293231884,4.70528077,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765293232200,8.06928077,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765293232363,8.75230228,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765293233414,5.38830228,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765293233614,6.6111056,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765293236112,6.61152738,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765293236281,6.20602338,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765293236474,3.19030148,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765293236675,3.77077677,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765293237601,4.86014438,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765293239309,5.7144485,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765293239517,6.58343367,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765293239678,8.28988273,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765293240303,8.28988273,3134.5,3133.7,0.001]
["bitfinex","ETHUSD",1765293240304,4.34997929,3134.4,3133.7,0.001]
["bitfinex","ETHUSD",1765293240473,4.294719,3133.7,3132.6,0.001]
["bitfinex","ETHUSD",1765293240686,0.405504,3132.7,3130.1,0.12787703]
["bitfinex","ETHUSD",1765293240883,0.405504,3132.4,3130.9,3.19394295]
["bitfinex","ETHUSD",1765293241088,1.94592002,3132.4,3130.8,3.19406171]
["bitfinex","ETHUSD",1765293241401,0.405504,3132.4,3131.0,3.19383036]
["bitfinex","ETHUSD",1765293241706,0.405504,3132.4,3130.3,3.19452167]
["bitfinex","ETHUSD",1765293241905,0.529,3132.6,3131.5,3.19331779]
["bitfinex","ETHUSD",1765293242087,0.529,3132.6,3131.1,3.19367401]
["bitfinex","ETHUSD",1765293242288,0.58047529,3132.4,3131.0,0.58047529]
["bitfinex","ETHUSD",1765293242677,0.98597929,3132.4,3130.9,3.19396978]
["bitfinex","ETHUSD",1765293242875,2.36539898,3132.4,3130.8,3.19403172]
["bitfinex","ETHUSD",1765293243483,2.36539898,3132.4,3130.8,6.38810352]
["bitfinex","ETHUSD",1765293243689,0.98597929,3132.1,3128.7,0.001]
["bitfinex","ETHUSD",1765293243889,0.98597929,3132.1,3129.9,3.19491791]
["bitfinex","ETHUSD",1765293243890,0.98597929,3131.5,3129.9,3.19491791]
["bitfinex","ETHUSD",1765293244110,0.405504,3131.3,3130.0,0.31949179]
["bitfinex","ETHUSD",1765293244315,7.35666453,3131.1,3129.2,3.19568434]
["bitfinex","ETHUSD",1765293244479,0.405504,3130.9,3129.2,3.19568005]
["bitfinex","ETHUSD",1765293244814,0.405504,3130.9,3129.0,0.001]
["bitfinex","ETHUSD",1765293245013,0.98597929,3130.5,3129.0,0.001]
["bitfinex","ETHUSD",1765293245211,0.934504,3130.5,3129.0,0.001]
["bitfinex","ETHUSD",1765293245376,0.934504,3130.5,3129.1,3.19580644]
["bitfinex","ETHUSD",1765293245708,0.934504,3130.5,3129.0,0.001]
["bitfinex","ETHUSD",1765293245884,1.51497929,3130.5,3129.0,0.001]
["bitfinex","ETHUSD",1765293246086,0.98597929,3130.3,3129.0,0.001]
["bitfinex","ETHUSD",1765293246287,0.98597929,3130.1,3129.0,0.001]
["bitfinex","ETHUSD",1765293246888,0.85378337,3130.8,3129.0,0.001]
["bitfinex","ETHUSD",1765293247090,9.57976752,3131.6,3129.7,0.41102818]
["bitfinex","ETHUSD",1765293247509,0.58047529,3131.5,3129.7,0.41102818]
["bitfinex","ETHUSD",1765293247877,6.38651168,3131.6,3129.7,6.78171342]
["bitfinex","ETHUSD",1765293248081,6.38651168,3131.6,3129.8,0.58047529]
["bitfinex","ETHUSD",1765293248317,3.19261272,3132.3,3129.8,0.58047529]
["bitfinex","ETHUSD",1765293248318,0.58047529,3131.3,3129.9,9.99599893]
["bitfinex","ETHUSD",1765293248613,3.19345979,3131.4,3129.9,9.99599893]
["bitfinex","ETHUSD",1765293249035,6.37068524,3133.0,3129.9,9.99599893]
["bitfinex","ETHUSD",1765293249036,3.19254222,3132.3,3129.9,9.99599893]
["bitfinex","ETHUSD",1765293249181,0.529,3132.2,3129.9,9.99599893]
["bitfinex","ETHUSD",1765293249388,1.10867529,3132.2,3129.9,6.80100868]
["bitfinex","ETHUSD",1765293249623,1.10867529,3132.2,3129.9,9.99599893]
["bitfinex","ETHUSD",1765293249780,0.405504,3132.1,3129.9,6.80100868]
["bitfinex","ETHUSD",1765293249983,0.98597929,3131.9,3129.9,3.19499025]
["bitfinex","ETHUSD",1765293250218,1.20567356,3132.2,3129.9,6.3899805]
["bitfinex","ETHUSD",1765293250219,0.405504,3132.1,3129.9,6.3899805]
["bitfinex","ETHUSD",1765293250400,0.98597929,3131.9,3129.7,7.38185133]
["bitfinex","ETHUSD",1765293250602,0.405504,3131.9,3129.9,0.41102818]
["bitfinex","ETHUSD",1765293250791,0.58047529,3131.9,3129.9,0.41102818]
["bitfinex","ETHUSD",1765293250992,6.38569604,3132.0,3129.9,0.41102818]
["bitfinex","ETHUSD",1765293251207,0.58047529,3131.9,3129.9,0.41102818]
["bitfinex","ETHUSD",1765293251397,0.405504,3131.8,3129.9,0.41102818]
["bitfinex","ETHUSD",1765293251986,0.58047529,3131.9,3129.9,0.41102818]
["bitfinex","ETHUSD",1765293252217,0.405504,3131.9,3129.9,0.41102818]
["bitfinex","ETHUSD",1765293252514,3.19254222,3132.3,3130.6,6.37068524]
["bitfinex","ETHUSD",1765293252720,6.38512334,3132.3,3130.7,7.41878194]
["bitfinex","ETHUSD",1765293252919,0.58047529,3132.2,3130.7,1.0480967]
["bitfinex","ETHUSD",1765293253131,0.58047529,3132.2,3130.7,0.41102818]
["bitfinex","ETHUSD",1765293253619,3.19254222,3132.3,3130.7,0.41102818]
["bitfinex","ETHUSD",1765293253832,3.19162517,3133.2,3131.3,6.37068524]
["bitfinex","ETHUSD",1765293254032,3.19162517,3133.2,3131.8,6.37068524]
["bitfinex","ETHUSD",1765293254244,3.19162517,3133.2,3131.9,0.41102818]
["bitfinex","ETHUSD",1765293254525,3.19104892,3133.8,3132.0,9.57854406]
["bitfinex","ETHUSD",1765293254687,9.57273684,3133.9,3132.0,9.57854406]
["bitfinex","ETHUSD",1765293254887,1.01017368,3133.8,3132.1,1.02751052]
["bitfinex","ETHUSD",1765293255148,6.74353152,3133.1,3131.5,0.41102818]
["bitfinex","ETHUSD",1765293255344,0.98597929,3132.4,3130.1,0.529]
["bitfinex","ETHUSD",1765293255666,0.405504,3132.2,3130.1,0.529]
["bitfinex","ETHUSD",1765293256159,0.405504,3132.2,3130.3,3.19448598]
["bitfinex","ETHUSD",1765293256361,0.98597929,3132.0,3130.2,3.19462556]
["bitfinex","ETHUSD",1765293257224,1.66547701,3132.0,3130.2,3.19462556]
["bitfinex","ETHUSD",1765293258452,0.405504,3131.7,3130.3,0.37236256]
["bitfinex","ETHUSD",1765293259050,0.405504,3131.7,3129.8,3.19508752]
["bitfinex","ETHUSD",1765293259360,0.405504,3131.5,3129.9,3.19490837]
["bitfinex","ETHUSD",1765293259729,0.405504,3131.5,3129.6,0.53]
["bitfinex","ETHUSD",1765293260029,0.405504,3131.5,3129.8,3.19507733]
["bitfinex","ETHUSD",1765293260222,0.405504,3131.5,3129.6,3.7252941]
["bitfinex","ETHUSD",1765293260223,0.405504,3131.5,3129.6,0.53]
["bitfinex","ETHUSD",1765293260426,0.405504,3131.2,3129.7,6.39038884]
["bitfinex","ETHUSD",1765293260623,0.405504,3131.2,3129.8,0.69203888]
["bitfinex","ETHUSD",1765293261752,17.066799,3129.6,3129.0,0.001]
["bitfinex","ETHUSD",1765293261942,1.29,3131.1,3129.0,0.001]
["bitfinex","ETHUSD",1765293261943,0.405504,3129.4,3129.0,0.001]
["bitfinex","ETHUSD",1765293262144,0.68949963,3129.3,3129.0,0.001]
["bitfinex","ETHUSD",1765293262345,0.405504,3129.2,3129.0,0.001]
["bitfinex","ETHUSD",1765293262559,0.528,3129.4,3129.0,0.001]
["bitfinex","ETHUSD",1765293262560,4.18178639,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1765293264267,3.77628239,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1765293264836,0.58047529,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1765293265034,0.528,3129.9,3129.0,0.001]
["bitfinex","ETHUSD",1765293265734,0.405504,3129.8,3129.0,0.001]
["bitfinex","ETHUSD",1765293265935,0.5669276,3129.8,3129.0,0.001]
["bitfinex","ETHUSD",1765293266444,0.528,3129.9,3129.0,0.001]
["bitfinex","ETHUSD",1765293266445,0.58047529,3129.9,3129.0,0.001]
["bitfinex","ETHUSD",1765293266966,0.405504,3129.8,3129.0,0.001]
["bitfinex","ETHUSD",1765293267369,0.58047529,3129.9,3129.0,0.001]
["bitfinex","ETHUSD",1765293268443,6.39018466,3129.8,3129.0,0.001]
["bitfinex","ETHUSD",1765293269641,0.85378337,3130.3,3129.0,0.001]
["bitfinex","ETHUSD",1765293269836,0.528,3130.2,3129.0,0.001]
["bitfinex","ETHUSD",1765293270141,1.25928737,3129.9,3129.0,0.001]
["bitfinex","ETHUSD",1765293270561,0.98597929,3129.7,3129.0,0.001]
["bitfinex","ETHUSD",1765293270761,1.66892948,3129.7,3129.0,0.001]
["bitfinex","ETHUSD",1765293270962,1.66895348,3129.7,3129.0,0.001]
["bitfinex","ETHUSD",1765293271269,0.58047529,3129.7,3129.0,0.001]
["bitfinex","ETHUSD",1765293271468,1.26345937,3129.7,3129.0,0.001]
["bitfinex","ETHUSD",1765293272047,0.58047529,3129.7,3129.0,0.001]
["bitfinex","ETHUSD",1765293273149,4.53222411,3130.3,3129.0,0.001]
["bitfinex","ETHUSD",1765293273150,0.85371774,3130.2,3129.0,0.001]
["bitfinex","ETHUSD",1765293273345,3.19447993,3130.4,3129.0,0.001]
["bitfinex","ETHUSD",1765293273578,6.38815986,3130.4,3129.1,0.67445315]
["bitfinex","ETHUSD",1765293273744,3.19367993,3130.4,3129.0,0.001]
["bitfinex","ETHUSD",1765293274079,1.13837783,3131.0,3129.0,0.58147529]
["bitfinex","ETHUSD",1765293274080,3.19427585,3130.6,3129.0,0.58147529]
["bitfinex","ETHUSD",1765293274382,6.38753152,3131.1,3129.3,0.28553299]
["bitfinex","ETHUSD",1765293274565,1.26348481,3131.0,3129.3,0.28553299]
["bitfinex","ETHUSD",1765293274883,0.68300952,3131.0,3129.0,0.58147529]
["bitfinex","ETHUSD",1765293275057,1.26348481,3131.0,3129.0,0.58147529]
["bitfinex","ETHUSD",1765293275257,0.58047529,3130.7,3129.2,0.58047529]
["bitfinex","ETHUSD",1765293276279,6.3881436,3130.8,3129.2,0.58047529]
["bitfinex","ETHUSD",1765293276444,6.3881436,3130.8,3129.3,1.01678966]
["bitfinex","ETHUSD",1765293276646,0.405504,3130.6,3129.3,1.01678966]
["bitfinex","ETHUSD",1765293276860,0.405504,3130.3,3129.0,0.001]
["bitfinex","ETHUSD",1765293277180,0.405504,3130.4,3129.0,6.39280922]
["bitfinex","ETHUSD",1765293277381,0.58047529,3130.2,3129.0,0.001]
["bitfinex","ETHUSD",1765293278077,4.04783257,3130.8,3129.0,0.001]
["bitfinex","ETHUSD",1765293278078,0.58047529,3130.6,3129.0,0.001]
["bitfinex","ETHUSD",1765293278249,0.405504,3130.5,3129.0,0.76205398]
["bitfinex","ETHUSD",1765293278648,0.405504,3130.5,3129.0,0.001]
["bitfinex","ETHUSD",1765293279381,0.58047529,3130.3,3129.0,0.001]
["bitfinex","ETHUSD",1765293282056,0.98597929,3130.9,3129.0,0.58147529]
["bitfinex","ETHUSD",1765293282257,11.25143444,3130.9,3129.0,0.58147529]
["bitfinex","ETHUSD",1765293282465,0.405504,3130.7,3129.1,1.01695094]
["bitfinex","ETHUSD",1765293283383,0.58047529,3130.6,3129.0,0.001]
["bitfinex","ETHUSD",1765293283681,1.25922174,3129.7,3129.0,0.001]
["bitfinex","ETHUSD",1765293283980,0.405504,3129.3,3129.0,0.001]
["bitfinex","ETHUSD",1765293284180,1.08904981,3129.3,3129.0,0.001]
["bitfinex","ETHUSD",1765293284358,1.64803049,3129.2,3129.0,0.001]
["bitfinex","ETHUSD",1765293284678,2.3315763,3129.2,3129.0,0.001]
["bitfinex","ETHUSD",1765293284882,1.2640211,3129.2,3129.0,0.001]
["bitfinex","ETHUSD",1765293285083,0.58047529,3129.2,3129.0,0.001]
["bitfinex","ETHUSD",1765293285882,3.1958071,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1765293286184,3.77628239,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1765293286565,4.46229631,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1765293286765,3.77628239,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1765293286966,4.46230325,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1765293287485,1.26649615,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1765293288271,4.46230325,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1765293289188,3.77628239,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1765293290993,3.19529652,3129.6,3129.0,0.001]
["bitfinex","ETHUSD",1765293291165,0.68670903,3129.5,3129.0,0.001]
["bitfinex","ETHUSD",1765293291373,1.26718432,3129.5,3129.0,0.001]
["bitfinex","ETHUSD",1765293292257,0.58047529,3129.3,3129.0,0.001]
["bitfinex","ETHUSD",1765293292469,1.26718432,3129.3,3129.0,0.001]
["bitfinex","ETHUSD",1765293292673,1.26758031,3129.3,3129.0,0.001]
["bitfinex","ETHUSD",1765293292875,0.405504,3129.1,3128.1,0.001]
["bitfinex","ETHUSD",1765293293074,0.405504,3128.7,3128.1,0.001]
["bitfinex","ETHUSD",1765293293297,0.68710502,3128.7,3128.1,0.001]
["bitfinex","ETHUSD",1765293293489,0.5894737,3128.7,3128.1,0.001]
["bitfinex","ETHUSD",1765293293678,1.27657872,3128.7,3128.1,0.001]
["bitfinex","ETHUSD",1765293293882,0.5894737,3128.7,3128.1,0.001]
["bitfinex","ETHUSD",1765293294075,0.405504,3128.6,3128.1,0.001]
["bitfinex","ETHUSD",1765293294282,6.79854836,3128.4,3128.1,0.001]
["bitfinex","ETHUSD",1765293294593,1.2674944,3128.3,3128.1,0.001]
["bitfinex","ETHUSD",1765293295777,0.405504,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1765293296297,4.71070584,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1765293296465,6.25144269,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1765293296669,7.31007696,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1765293297103,6.45635922,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1765293297877,0.58047529,3128.1,3127.4,0.001]
["bitfinex","ETHUSD",1765293298076,2.12486701,3128.1,3127.4,0.001]
["bitfinex","ETHUSD",1765293298310,0.58047529,3127.8,3127.4,0.001]
["bitfinex","ETHUSD",1765293298612,1.2674944,3127.8,3127.4,0.001]
["bitfinex","ETHUSD",1765293298973,0.58047529,3127.8,3127.4,0.001]
["bitfinex","ETHUSD",1765293299687,0.58047529,3127.9,3127.4,0.001]
["bitfinex","ETHUSD",1765293299893,0.528,3128.2,3127.4,0.001]
["bitfinex","ETHUSD",1765293300430,0.16820827,3128.5,3127.4,0.001]
["bitfinex","ETHUSD",1765293300627,3.19652218,3128.4,3127.4,0.001]
["bitfinex","ETHUSD",1765293300775,0.58047529,3128.3,3127.4,0.001]
["bitfinex","ETHUSD",1765293300974,3.19652218,3128.4,3127.4,0.001]
["bitfinex","ETHUSD",1765293301201,0.98597929,3128.3,3127.4,0.001]
["bitfinex","ETHUSD",1765293301799,1.67062405,3128.3,3127.4,0.001]
["bitfinex","ETHUSD",1765293301998,0.405504,3128.1,3127.4,0.001]
["bitfinex","ETHUSD",1765293302394,0.405504,3127.9,3127.4,0.001]
["bitfinex","ETHUSD",1765293303106,0.58047529,3127.9,3127.4,0.001]
["bitfinex","ETHUSD",1765293303401,0.58047529,3128.0,3127.4,0.001]
["bitfinex","ETHUSD",1765293304603,0.58047529,3128.2,3127.4,0.001]
["bitfinex","ETHUSD",1765293304790,0.58047529,3128.6,3127.4,0.001]
["bitfinex","ETHUSD",1765293304996,1.33581348,3128.6,3127.4,0.001]
["bitfinex","ETHUSD",1765293305905,4.297504,3128.5,3127.4,0.001]
["bitfinex","ETHUSD",1765293306094,3.364,3127.8,3127.4,0.001]
["bitfinex","ETHUSD",1765293306403,0.405504,3127.6,3127.4,0.001]
["bitfinex","ETHUSD",1765293306593,3.60294604,3127.5,3127.4,0.001]
["bitfinex","ETHUSD",1765293306789,4.71797229,3127.5,3127.4,0.001]
["bitfinex","ETHUSD",1765293307373,0.528,3127.8,3127.4,0.001]
["bitfinex","ETHUSD",1765293307616,0.58047529,3127.6,3127.4,0.001]
["bitfinex","ETHUSD",1765293308709,3.60243494,3128.0,3127.4,0.001]
["bitfinex","ETHUSD",1765293308922,9.99629682,3128.0,3127.4,0.001]
["bitfinex","ETHUSD",1765293309426,4.34997929,3127.6,3127.4,0.001]
["bitfinex","ETHUSD",1765293309714,3.364,3127.3,3126.8,0.001]
["bitfinex","ETHUSD",1765293309895,4.34997929,3126.9,3126.8,0.001]
["bitfinex","ETHUSD",1765293310101,0.58047529,3126.9,3126.8,0.001]
["bitfinex","ETHUSD",1765293310483,0.98597929,3126.9,3126.8,0.001]
["bitfinex","ETHUSD",1765293310686,4.18403487,3126.9,3126.8,0.001]
["bitfinex","ETHUSD",1765293310884,4.92223342,3126.9,3126.8,0.001]
["bitfinex","ETHUSD",1765293312231,5.60751429,3126.9,3126.8,0.001]
["bitfinex","ETHUSD",1765293312435,5.60751429,3126.9,3125.2,6.537467]
["bitfinex","ETHUSD",1765293312436,0.405504,3126.8,3125.2,0.13789968]
["bitfinex","ETHUSD",1765293312726,0.98597929,3126.2,3125.2,0.13789968]
["bitfinex","ETHUSD",1765293312936,0.405504,3126.0,3125.2,0.13789968]
["bitfinex","ETHUSD",1765293313227,0.98597929,3126.0,3125.2,0.13789968]
["bitfinex","ETHUSD",1765293313386,0.405504,3126.0,3125.2,0.13789968]
["bitfinex","ETHUSD",1765293313584,0.933504,3126.0,3125.2,0.13789968]
["bitfinex","ETHUSD",1765293314611,0.933504,3126.0,3123.8,1.10847529]
["bitfinex","ETHUSD",1765293314612,6.74353152,3125.3,3122.7,3.20235693]
["bitfinex","ETHUSD",1765293314817,5.5684116,3125.2,3122.8,0.32023569]
["bitfinex","ETHUSD",1765293314987,0.405504,3125.0,3122.8,0.32023569]
["bitfinex","ETHUSD",1765293315183,3.369,3124.8,3122.8,0.32023569]
["bitfinex","ETHUSD",1765293315384,1.66997787,3124.7,3122.8,0.32023569]
["bitfinex","ETHUSD",1765293315629,0.85676552,3125.3,3122.9,0.58047529]
["bitfinex","ETHUSD",1765293315925,0.933504,3125.2,3122.8,0.32023569]
["bitfinex","ETHUSD",1765293316222,0.933504,3125.2,3123.0,6.43141359]
["bitfinex","ETHUSD",1765293316591,0.405504,3124.9,3123.0,0.58047529]
["bitfinex","ETHUSD",1765293316793,0.85676552,3125.8,3123.3,0.28553299]
["bitfinex","ETHUSD",1765293317026,6.926362,3125.8,3123.6,0.58047529]
["bitfinex","ETHUSD",1765293317185,6.43141359,3125.4,3122.9,9.60645552]
["bitfinex","ETHUSD",1765293317390,19.75613759,3125.8,3122.9,12.80860736]
["bitfinex","ETHUSD",1765293317590,0.98597929,3125.0,3123.0,0.58047529]
["bitfinex","ETHUSD",1765293317813,0.405504,3124.8,3123.0,0.58047529]
["bitfinex","ETHUSD",1765293318285,0.68281841,3125.7,3123.3,0.58047529]
["bitfinex","ETHUSD",1765293318518,1.23611804,3125.6,3123.5,0.28553299]
["bitfinex","ETHUSD",1765293318697,0.405504,3125.4,3123.7,0.86600828]
["bitfinex","ETHUSD",1765293319314,6.39897616,3125.5,3123.6,6.40286848]
["bitfinex","ETHUSD",1765293319615,0.405504,3125.3,3123.6,6.40286848]
["bitfinex","ETHUSD",1765293320118,0.405504,3125.3,3123.6,9.60430272]
["bitfinex","ETHUSD",1765293320421,7.1069839,3125.6,3123.7,0.58047529]
["bitfinex","ETHUSD",1765293320719,0.528,3125.8,3123.7,0.58047529]
["bitfinex","ETHUSD",1765293320720,0.58047529,3125.3,3123.9,6.40225358]
["bitfinex","ETHUSD",1765293320918,0.405504,3125.2,3123.9,9.60338037]
["bitfinex","ETHUSD",1765293321091,0.405504,3125.2,3123.8,3.20119897]
["bitfinex","ETHUSD",1765293321818,0.405504,3125.2,3123.8,6.40242824]
["bitfinex","ETHUSD",1765293322005,0.405504,3125.2,3123.8,3.20119897]
["bitfinex","ETHUSD",1765293322210,0.404704,3125.2,3123.8,6.40239773]
["bitfinex","ETHUSD",1765293322388,0.404704,3125.2,3123.8,3.20116846]
["bitfinex","ETHUSD",1765293322593,0.58047529,3125.0,3123.0,6.98457391]
["bitfinex","ETHUSD",1765293322817,1.54601681,3124.9,3123.1,1.10526771]
["bitfinex","ETHUSD",1765293323219,1.54601681,3124.9,3123.1,1.685743]
["bitfinex","ETHUSD",1765293323603,1.01801681,3124.9,3123.1,1.685743]
["bitfinex","ETHUSD",1765293323805,1.01801681,3124.9,3123.2,0.28553299]
["bitfinex","ETHUSD",1765293324112,6.39856672,3125.7,3123.3,0.58047529]
["bitfinex","ETHUSD",1765293324299,0.528,3125.6,3123.3,0.58047529]
["bitfinex","ETHUSD",1765293324505,1.10847529,3125.6,3123.3,0.58047529]
["bitfinex","ETHUSD",1765293324911,0.528,3125.6,3123.8,0.58047529]
["bitfinex","ETHUSD",1765293325112,0.58047529,3125.5,3123.5,0.58047529]
["bitfinex","ETHUSD",1765293325316,1.01126522,3125.5,3123.6,1.65886714]
["bitfinex","ETHUSD",1765293325519,1.01126522,3125.5,3123.8,0.28553299]
["bitfinex","ETHUSD",1765293326120,0.43078993,3125.5,3124.0,0.28553299]
["bitfinex","ETHUSD",1765293326320,7.07976085,3126.4,3124.1,0.528]
["bitfinex","ETHUSD",1765293326626,1.21062677,3126.3,3124.3,0.58047529]
["bitfinex","ETHUSD",1765293326793,0.528,3126.3,3124.3,0.58047529]
["bitfinex","ETHUSD",1765293326990,0.528,3126.5,3124.8,0.28553299]
["bitfinex","ETHUSD",1765293327225,3.19820593,3126.8,3124.8,0.86600828]
["bitfinex","ETHUSD",1765293327424,0.39364045,3126.7,3125.1,0.28553299]
["bitfinex","ETHUSD",1765293327722,0.58047529,3126.9,3125.1,0.28553299]
["bitfinex","ETHUSD",1765293328020,0.85676552,3127.5,3125.3,0.58047529]
["bitfinex","ETHUSD",1765293328021,3.19744919,3127.5,3125.3,0.58047529]
["bitfinex","ETHUSD",1765293328225,3.72544919,3127.5,3125.4,0.70118889]
["bitfinex","ETHUSD",1765293328428,0.528,3127.8,3125.4,0.70118889]
["bitfinex","ETHUSD",1765293328633,0.58047529,3127.5,3125.1,0.86600828]
["bitfinex","ETHUSD",1765293328798,1.26297784,3127.5,3125.1,0.28553299]
["bitfinex","ETHUSD",1765293328992,0.98597929,3127.2,3125.2,6.39959042]
["bitfinex","ETHUSD",1765293329227,1.66848184,3127.2,3125.2,6.39959042]
["bitfinex","ETHUSD",1765293329401,0.405504,3127.0,3125.3,0.95404533]
["bitfinex","ETHUSD",1765293329721,1.12614214,3127.1,3125.3,0.95404533]
["bitfinex","ETHUSD",1765293329722,0.405504,3126.8,3125.3,0.95404533]
["bitfinex","ETHUSD",1765293330350,1.12614214,3127.1,3125.3,1.53452062]
["bitfinex","ETHUSD",1765293330549,0.58047529,3127.2,3125.5,0.28553299]
["bitfinex","ETHUSD",1765293330941,3.19764653,3127.3,3125.6,9.59815713]
["bitfinex","ETHUSD",1765293331129,0.528,3127.4,3125.7,0.58047529]
["bitfinex","ETHUSD",1765293331545,0.58047529,3127.3,3125.6,6.39877142]
["bitfinex","ETHUSD",1765293331850,0.405504,3127.2,3125.6,6.39877142]
["bitfinex","ETHUSD",1765293332035,0.405504,3127.2,3125.7,0.66843044]
["bitfinex","ETHUSD",1765293333238,0.58047529,3127.0,3125.8,6.398362]
["bitfinex","ETHUSD",1765293333450,0.58047529,3127.1,3125.8,9.597543]
["bitfinex","ETHUSD",1765293333649,0.58047529,3127.1,3125.8,9.88307599]
["bitfinex","ETHUSD",1765293333866,0.528,3127.4,3125.9,1.05515064]
["bitfinex","ETHUSD",1765293334032,0.528,3127.4,3125.9,1.63562593]
["bitfinex","ETHUSD",1765293334363,0.528,3127.4,3126.0,0.28553299]
["bitfinex","ETHUSD",1765293334523,1.10847529,3127.4,3126.0,0.28553299]
["bitfinex","ETHUSD",1765293334728,0.405504,3127.3,3126.0,0.28553299]
["bitfinex","ETHUSD",1765293335031,6.39390553,3128.0,3126.2,0.28553299]
["bitfinex","ETHUSD",1765293335228,0.58047529,3127.7,3126.3,6.3973387]
["bitfinex","ETHUSD",1765293335429,1.26454713,3127.7,3126.2,3.19873369]
["bitfinex","ETHUSD",1765293335674,0.405504,3127.6,3126.2,6.39750536]
["bitfinex","ETHUSD",1765293335863,0.16700511,3127.5,3126.2,3.19873369]
["bitfinex","ETHUSD",1765293336035,0.16700511,3127.5,3126.2,6.39750536]
["bitfinex","ETHUSD",1765293336036,0.405504,3127.4,3126.2,6.39750536]
["bitfinex","ETHUSD",1765293336382,1.26454713,3127.7,3126.3,0.58047529]
["bitfinex","ETHUSD",1765293336383,0.68407184,3127.7,3126.3,0.58047529]
["bitfinex","ETHUSD",1765293336531,0.85676552,3128.5,3126.3,0.58047529]
["bitfinex","ETHUSD",1765293336737,6.56435484,3128.4,3126.4,2.30057092]
["bitfinex","ETHUSD",1765293336954,0.68408772,3128.3,3126.5,1.10747529]
["bitfinex","ETHUSD",1765293337371,0.58047529,3128.1,3126.6,6.39672486]
["bitfinex","ETHUSD",1765293337545,0.69739284,3128.0,3126.7,0.75042002]
["bitfinex","ETHUSD",1765293338052,3.19662436,3128.3,3126.7,0.75042002]
["bitfinex","ETHUSD",1765293338439,0.58047529,3128.2,3126.7,0.75042002]
["bitfinex","ETHUSD",1765293338844,0.58047529,3128.2,3126.6,6.39672486]
["bitfinex","ETHUSD",1765293339048,0.405504,3128.1,3126.6,9.59508729]
["bitfinex","ETHUSD",1765293339348,0.98597929,3127.9,3126.6,6.39672486]
["bitfinex","ETHUSD",1765293339559,0.98597929,3127.9,3126.6,3.19836243]
["bitfinex","ETHUSD",1765293339858,0.405504,3127.7,3126.6,3.19836243]
["bitfinex","ETHUSD",1765293340049,0.405504,3127.7,3126.5,3.7254243]
["bitfinex","ETHUSD",1765293340250,0.405504,3127.7,3126.5,6.92388903]
["bitfinex","ETHUSD",1765293340629,0.405504,3127.7,3126.5,3.72545159]
["bitfinex","ETHUSD",1765293340840,0.405504,3127.7,3126.5,0.527]
["bitfinex","ETHUSD",1765293341159,0.932504,3127.7,3126.5,3.19843197]
["bitfinex","ETHUSD",1765293341363,3.60298964,3127.5,3126.0,3.19894515]
["bitfinex","ETHUSD",1765293341669,0.405504,3127.3,3126.0,0.28553299]
["bitfinex","ETHUSD",1765293342151,0.98597929,3127.5,3126.0,0.28553299]
["bitfinex","ETHUSD",1765293342734,0.58047529,3127.5,3126.0,0.28553299]
["bitfinex","ETHUSD",1765293343430,3.77801825,3127.5,3126.1,9.59662197]
["bitfinex","ETHUSD",1765293343638,0.405504,3127.3,3126.1,6.39774798]
["bitfinex","ETHUSD",1765293343866,0.405504,3127.3,3126.1,9.59662197]
["bitfinex","ETHUSD",1765293344344,0.39450671,3127.4,3126.1,9.59662197]
["bitfinex","ETHUSD",1765293344558,0.16704881,3127.6,3126.1,9.88215496]
["bitfinex","ETHUSD",1765293344761,0.98597929,3127.7,3126.1,9.88215496]
["bitfinex","ETHUSD",1765293345157,1.66965903,3127.7,3126.1,3.19887399]
["bitfinex","ETHUSD",1765293345464,0.98597929,3127.5,3125.9,6.39815732]
["bitfinex","ETHUSD",1765293345766,0.98597929,3127.5,3126.0,0.28553299]
["bitfinex","ETHUSD",1765293346073,0.405504,3127.3,3126.0,0.28553299]
["bitfinex","ETHUSD",1765293346273,0.404704,3127.3,3126.0,0.28553299]
["bitfinex","ETHUSD",1765293347034,0.404704,3127.3,3126.1,6.39774798]
["bitfinex","ETHUSD",1765293347768,0.73806589,3127.4,3126.1,6.39774798]
["bitfinex","ETHUSD",1765293348061,0.527,3127.7,3126.1,12.79549596]
["bitfinex","ETHUSD",1765293348266,0.405504,3127.6,3126.1,12.79549596]
["bitfinex","ETHUSD",1765293348465,0.58047529,3127.9,3126.2,0.28553299]
["bitfinex","ETHUSD",1765293348679,1.10747529,3127.9,3126.4,0.28553299]
["bitfinex","ETHUSD",1765293349001,0.527,3127.9,3126.5,0.527]
["bitfinex","ETHUSD",1765293349748,0.527,3127.9,3126.6,0.28553299]
["bitfinex","ETHUSD",1765293350457,0.58047529,3128.4,3126.6,0.28553299]
["bitfinex","ETHUSD",1765293350667,0.69733153,3128.3,3126.6,0.28553299]
["bitfinex","ETHUSD",1765293350969,0.85676552,3128.9,3127.3,0.28553299]
["bitfinex","ETHUSD",1765293351147,0.85676552,3128.9,3127.3,0.81253299]
["bitfinex","ETHUSD",1765293351148,3.19611352,3128.8,3127.3,0.81253299]
["bitfinex","ETHUSD",1765293351353,0.58047529,3128.7,3127.3,0.81253299]
["bitfinex","ETHUSD",1765293351553,6.39222704,3128.8,3127.3,0.81253299]
["bitfinex","ETHUSD",1765293351750,0.6392227,3128.7,3127.3,0.81253299]
["bitfinex","ETHUSD",1765293351954,1.21969799,3128.7,3127.3,0.81253299]
["bitfinex","ETHUSD",1765293352147,0.002,3129.0,3127.9,0.28553299]
["bitfinex","ETHUSD",1765293352876,0.002,3129.0,3128.3,6.43141359]
["bitfinex","ETHUSD",1765293353041,0.002,3129.0,3128.5,0.58047529]
["bitfinex","ETHUSD",1765293353869,0.002,3129.0,3128.5,0.56034315]
["bitfinex","ETHUSD",1765293354678,0.002,3129.0,3128.9,0.28553299]
["bitfinex","ETHUSD",1765293355182,0.002,3130.9,3128.9,13.06957847]
["bitfinex","ETHUSD",1765293355347,0.002,3130.9,3129.0,1.30695785]
["bitfinex","ETHUSD",1765293355348,0.58247529,3130.9,3129.0,1.30695785]
["bitfinex","ETHUSD",1765293355670,0.002,3130.9,3129.0,1.30695785]
["bitfinex","ETHUSD",1765293355879,0.002,3130.9,3129.0,8.31884673]
["bitfinex","ETHUSD",1765293356099,0.002,3130.9,3129.7,0.28553299]
["bitfinex","ETHUSD",1765293356260,0.002,3130.9,3129.8,0.527]
["bitfinex","ETHUSD",1765293356956,0.002,3130.9,3129.8,4.30256762]
["bitfinex","ETHUSD",1765293357167,0.002,3130.9,3129.8,5.13894545]
["bitfinex","ETHUSD",1765293357747,0.002,3130.9,3129.8,5.54444945]
["bitfinex","ETHUSD",1765293358176,0.002,3130.9,3129.9,0.98597929]
["bitfinex","ETHUSD",1765293358378,0.002,3130.9,3130.2,0.58047529]
["bitfinex","ETHUSD",1765293359053,0.002,3130.9,3130.3,6.38916396]
["bitfinex","ETHUSD",1765293359278,0.002,3130.9,3130.3,7.9906908]
["bitfinex","ETHUSD",1765293359467,0.002,3130.9,3130.3,6.38916396]
["bitfinex","ETHUSD",1765293360550,0.002,3130.9,3130.4,0.28553299]
["bitfinex","ETHUSD",1765293360754,0.002,3130.9,3130.5,0.526]
["bitfinex","ETHUSD",1765293360985,0.002,3130.9,3130.5,3.72037789]
["bitfinex","ETHUSD",1765293361159,0.002,3130.9,3129.3,0.28553299]
["bitfinex","ETHUSD",1765293361360,0.002,3130.9,3130.4,3.19440173]
["bitfinex","ETHUSD",1765293361549,0.002,3130.9,3130.5,3.19437789]
["bitfinex","ETHUSD",1765293362154,0.002,3130.9,3130.3,0.526]
["bitfinex","ETHUSD",1765293362693,0.002,3130.9,3130.5,3.19437789]
["bitfinex","ETHUSD",1765293363483,0.002,3130.9,3130.4,3.19447993]
["bitfinex","ETHUSD",1765293363688,0.002,3130.9,3130.5,0.69149687]
["bitfinex","ETHUSD",1765293364054,0.002,3130.9,3130.4,3.19447993]
["bitfinex","ETHUSD",1765293364674,0.002,3130.9,3130.5,0.86600828]
["bitfinex","ETHUSD",1765293365005,0.002,3131.2,3130.5,0.86600828]
["bitfinex","ETHUSD",1765293365006,0.002,3131.2,3130.6,23.249775]
["bitfinex","ETHUSD",1765293365282,0.002,3131.5,3131.2,0.58047529]
["bitfinex","ETHUSD",1765293365482,0.002,3131.5,3131.4,3.77393508]
["bitfinex","ETHUSD",1765293365693,0.002,3131.5,3129.6,3.19524569]
["bitfinex","ETHUSD",1765293365857,0.002,3131.5,3130.2,0.28553299]
["bitfinex","ETHUSD",1765293366190,0.002,3131.5,3130.5,3.19430446]
["bitfinex","ETHUSD",1765293366387,0.002,3131.5,3131.2,3.19365527]
["bitfinex","ETHUSD",1765293366596,0.002,3131.5,3130.8,3.19405964]
["bitfinex","ETHUSD",1765293366755,0.002,3131.5,3130.2,3.72066764]
["bitfinex","ETHUSD",1765293366958,0.002,3131.5,3130.6,3.1942654]
["bitfinex","ETHUSD",1765293367267,0.002,3131.5,3130.2,0.92662006]
["bitfinex","ETHUSD",1765293367268,0.002,3131.5,3130.9,3.19386938]
["bitfinex","ETHUSD",1765293367476,0.002,3131.5,3130.2,0.92662006]
["bitfinex","ETHUSD",1765293367818,0.002,3131.5,3130.4,0.86600828]
["bitfinex","ETHUSD",1765293368093,0.002,3131.5,3130.4,0.28553299]
["bitfinex","ETHUSD",1765293369116,0.002,3131.5,3130.6,0.28553299]
["bitfinex","ETHUSD",1765293369480,0.002,3131.5,3130.8,0.28553299]
["bitfinex","ETHUSD",1765293369681,0.002,3131.5,3131.0,0.58047529]
["bitfinex","ETHUSD",1765293369982,0.002,3131.5,3131.1,2.0313768]
["bitfinex","ETHUSD",1765293370503,0.002,3131.5,3131.4,7.01188888]
["bitfinex","ETHUSD",1765293370504,0.0012,3131.5,3131.4,7.01188888]
["bitfinex","ETHUSD",1765293371001,0.0012,3131.5,3131.4,0.58047529]
["bitfinex","ETHUSD",1765293371608,0.0012,3131.5,3131.4,3.77393508]
["bitfinex","ETHUSD",1765293371779,0.0012,3131.5,3131.4,3.19345979]
["bitfinex","ETHUSD",1765293372167,0.0012,3131.5,3131.4,10.81690981]
["bitfinex","ETHUSD",1765293372401,3.19139642,3133.5,3131.5,0.58047529]
["bitfinex","ETHUSD",1765293372574,0.58247529,3133.4,3131.6,0.526]
["bitfinex","ETHUSD",1765293372780,3.1916811,3133.2,3131.6,0.526]
["bitfinex","ETHUSD",1765293373087,3.19156998,3133.3,3131.6,0.526]
["bitfinex","ETHUSD",1765293373267,3.19350607,3133.4,3131.6,0.526]
["bitfinex","ETHUSD",1765293373268,0.002,3133.4,3131.6,0.526]
["bitfinex","ETHUSD",1765293373684,0.58247529,3133.4,3131.8,0.58047529]
["bitfinex","ETHUSD",1765293373885,0.002,3133.4,3132.2,0.28553299]
["bitfinex","ETHUSD",1765293374877,0.002,3133.4,3132.0,0.86600828]
["bitfinex","ETHUSD",1765293375204,0.58247529,3133.4,3132.1,0.72974219]
["bitfinex","ETHUSD",1765293375417,0.58247529,3133.4,3131.8,0.28553299]
["bitfinex","ETHUSD",1765293375418,0.405504,3133.3,3131.8,0.28553299]
["bitfinex","ETHUSD",1765293375571,9.57487551,3133.2,3131.7,6.38630774]
["bitfinex","ETHUSD",1765293375897,0.002,3132.8,3131.1,2.0313768]
["bitfinex","ETHUSD",1765293376099,0.002,3132.8,3131.6,3.71924251]
["bitfinex","ETHUSD",1765293376310,0.002,3132.8,3130.6,0.28553299]
["bitfinex","ETHUSD",1765293376467,0.002,3132.8,3131.3,3.19349126]
["bitfinex","ETHUSD",1765293376669,0.002,3132.8,3130.7,0.526]
["bitfinex","ETHUSD",1765293376866,0.002,3132.8,3130.9,3.19390153]
["bitfinex","ETHUSD",1765293376867,0.98597929,3132.7,3130.9,3.19390153]
["bitfinex","ETHUSD",1765293377069,1.66399373,3132.7,3130.9,3.19396817]
["bitfinex","ETHUSD",1765293377298,1.66399373,3132.7,3131.0,3.19381315]
["bitfinex","ETHUSD",1765293377603,1.66399373,3132.7,3131.2,3.19361789]
["bitfinex","ETHUSD",1765293377788,0.98597929,3132.5,3131.0,6.38773238]
["bitfinex","ETHUSD",1765293378496,1.6658249,3132.5,3131.0,6.38773238]
["bitfinex","ETHUSD",1765293378804,1.6658249,3132.5,3131.0,3.19386461]
["bitfinex","ETHUSD",1765293379027,1.6658249,3132.5,3130.6,0.526]
["bitfinex","ETHUSD",1765293379297,0.16878249,3132.3,3130.9,3.1939155]
["bitfinex","ETHUSD",1765293379812,0.16878249,3132.3,3130.8,3.19399853]
["bitfinex","ETHUSD",1765293379813,3.19264414,3132.2,3130.7,9.58252146]
["bitfinex","ETHUSD",1765293379976,3.19264414,3132.2,3130.8,0.28553299]
["bitfinex","ETHUSD",1765293380173,0.58047529,3132.1,3131.0,0.28553299]
["bitfinex","ETHUSD",1765293380589,0.58047529,3132.1,3130.8,0.28553299]
["bitfinex","ETHUSD",1765293381305,0.002,3132.3,3131.3,0.28553299]
["bitfinex","ETHUSD",1765293381601,0.002,3132.3,3131.4,0.525]
["bitfinex","ETHUSD",1765293381801,0.002,3132.3,3131.5,9.58007343]
["bitfinex","ETHUSD",1765293382002,0.002,3132.3,3131.6,1.59098263]
["bitfinex","ETHUSD",1765293383272,0.002,3132.3,3132.2,0.28553299]
["bitfinex","ETHUSD",1765293383476,0.002,3132.3,3132.2,0.81053299]
["bitfinex","ETHUSD",1765293383885,0.002,3132.3,3132.2,3.71764414]
["bitfinex","ETHUSD",1765293387090,0.002,3132.3,3132.2,11.04952618]
["bitfinex","ETHUSD",1765293387307,0.002,3133.1,3132.3,0.58047529]
["bitfinex","ETHUSD",1765293387809,0.002,3133.1,3132.4,6.3848806]
["bitfinex","ETHUSD",1765293389876,0.68443976,3133.0,3131.6,1.01050734]
["bitfinex","ETHUSD",1765293390081,1.08994376,3132.9,3131.8,3.19300644]
["bitfinex","ETHUSD",1765293390293,0.68443976,3132.8,3131.8,3.19300644]
["bitfinex","ETHUSD",1765293390501,0.68443976,3132.7,3131.4,0.525]
["bitfinex","ETHUSD",1765293390808,0.68443976,3132.9,3132.2,3.19254494]
["bitfinex","ETHUSD",1765293391002,0.68443976,3133.0,3132.1,3.19270219]
["bitfinex","ETHUSD",1765293391309,0.405504,3132.8,3131.7,3.19308914]
["bitfinex","ETHUSD",1765293391509,0.68443976,3132.7,3131.8,3.19304016]
["bitfinex","ETHUSD",1765293391698,0.68443976,3132.7,3131.9,3.19294838]
["bitfinex","ETHUSD",1765293391900,0.68443976,3132.7,3131.7,3.19314346]
["bitfinex","ETHUSD",1765293391901,6.38447296,3132.6,3131.4,0.525]
["bitfinex","ETHUSD",1765293392222,1.08994376,3132.5,3131.4,0.525]
["bitfinex","ETHUSD",1765293392403,0.405504,3132.3,3131.4,3.71844694]
["bitfinex","ETHUSD",1765293392590,1.08994376,3132.3,3131.4,3.71844694]
["bitfinex","ETHUSD",1765293392779,0.68443976,3132.2,3131.4,3.71844694]
["bitfinex","ETHUSD",1765293393219,0.68443976,3132.2,3131.4,0.525]
["bitfinex","ETHUSD",1765293393421,0.68443976,3132.1,3131.4,0.525]
["bitfinex","ETHUSD",1765293393624,0.68443976,3132.2,3131.4,0.525]
["bitfinex","ETHUSD",1765293393787,0.405504,3132.4,3131.4,3.71845325]
["bitfinex","ETHUSD",1765293393986,6.38528828,3132.2,3131.4,3.71845325]
["bitfinex","ETHUSD",1765293394398,0.68558438,3132.1,3131.4,3.71845325]
["bitfinex","ETHUSD",1765293394601,0.405504,3132.5,3131.4,6.91191304]
["bitfinex","ETHUSD",1765293394806,1.26531513,3132.4,3131.4,6.91191304]
["bitfinex","ETHUSD",1765293394985,0.68563984,3132.3,3131.4,6.91191304]
["bitfinex","ETHUSD",1765293395296,0.68562537,3132.2,3131.4,6.91191304]
["bitfinex","ETHUSD",1765293395612,0.68562537,3132.3,3131.4,6.91191304]
["bitfinex","ETHUSD",1765293395983,3.87826951,3132.2,3131.4,6.91191304]
["bitfinex","ETHUSD",1765293396182,3.19264414,3132.2,3131.4,6.91191304]
["bitfinex","ETHUSD",1765293396583,3.1925864,3132.3,3131.4,6.91191304]
["bitfinex","ETHUSD",1765293396784,0.6858856,3132.2,3131.4,0.525]
["bitfinex","ETHUSD",1765293396991,0.6858856,3132.1,3131.4,3.71845289]
["bitfinex","ETHUSD",1765293397322,7.14477966,3132.3,3131.4,3.71844059]
["bitfinex","ETHUSD",1765293397487,1.09162066,3132.2,3131.4,3.71844059]
["bitfinex","ETHUSD",1765293397687,0.68611666,3132.1,3131.4,4.09028465]
["bitfinex","ETHUSD",1765293397905,6.3851728,3132.3,3131.4,3.71844059]
["bitfinex","ETHUSD",1765293398114,0.68612225,3132.2,3131.4,3.71844059]
["bitfinex","ETHUSD",1765293398309,0.68612225,3132.1,3131.4,3.71844059]
["bitfinex","ETHUSD",1765293398512,6.3851728,3132.3,3131.4,3.71844059]
["bitfinex","ETHUSD",1765293398717,0.68631488,3132.2,3131.4,6.91190038]
["bitfinex","ETHUSD",1765293398913,0.68631488,3132.1,3131.4,6.91190038]
["bitfinex","ETHUSD",1765293399221,0.68631435,3132.2,3131.4,3.71844059]
["bitfinex","ETHUSD",1765293399412,0.68631435,3132.1,3131.4,0.525]
["bitfinex","ETHUSD",1765293399609,0.70714872,3132.2,3131.4,6.91189395]
["bitfinex","ETHUSD",1765293399915,0.85676552,3132.5,3131.4,6.91189395]
["bitfinex","ETHUSD",1765293400114,0.68647229,3132.4,3131.4,6.91189395]
["bitfinex","ETHUSD",1765293400287,1.09197629,3132.3,3131.4,3.7184391]
["bitfinex","ETHUSD",1765293400492,0.405504,3132.1,3130.0,0.001]
["bitfinex","ETHUSD",1765293400825,0.405504,3132.1,3130.8,3.19406087]
["bitfinex","ETHUSD",1765293400826,1.26226952,3131.9,3130.8,3.19406087]
["bitfinex","ETHUSD",1765293401023,0.405504,3131.7,3130.9,3.19393905]
["bitfinex","ETHUSD",1765293401207,0.68647229,3131.6,3130.8,3.19405573]
["bitfinex","ETHUSD",1765293401392,0.68647229,3131.6,3130.9,3.19394065]
["bitfinex","ETHUSD",1765293401791,0.68647229,3131.6,3130.4,0.81053299]
["bitfinex","ETHUSD",1765293401990,0.58047529,3132.3,3131.3,3.19349834]
["bitfinex","ETHUSD",1765293401991,0.68647229,3131.9,3131.3,3.19349834]
["bitfinex","ETHUSD",1765293402286,4.45970653,3132.1,3131.3,6.38706011]
["bitfinex","ETHUSD",1765293402502,0.85676552,3132.2,3131.3,6.38706011]
["bitfinex","ETHUSD",1765293402503,0.68647229,3132.0,3131.3,6.38706011]
["bitfinex","ETHUSD",1765293402715,3.87926136,3132.1,3131.3,7.07826612]
["bitfinex","ETHUSD",1765293402899,0.58047529,3132.3,3131.3,7.07826612]
["bitfinex","ETHUSD",1765293403096,1.26675181,3132.3,3131.3,7.07826612]
["bitfinex","ETHUSD",1765293403520,0.68627652,3132.2,3131.3,3.88470435]
["bitfinex","ETHUSD",1765293403816,0.68627652,3132.2,3131.3,3.19349834]
["bitfinex","ETHUSD",1765293404027,0.68627652,3132.2,3131.2,3.47919676]
["bitfinex","ETHUSD",1765293404185,3.19264876,3132.2,3131.2,6.38732754]
["bitfinex","ETHUSD",1765293404792,0.58047529,3132.3,3131.2,6.38732754]
["bitfinex","ETHUSD",1765293405100,1.26684521,3132.3,3131.2,6.38732754]
["bitfinex","ETHUSD",1765293405311,1.26684521,3132.3,3131.2,7.07856029]
["bitfinex","ETHUSD",1765293405716,1.26684521,3132.3,3131.2,3.19366377]
["bitfinex","ETHUSD",1765293406111,6.38528828,3132.2,3131.2,3.19366377]
["bitfinex","ETHUSD",1765293406631,6.38528828,3132.2,3131.2,6.38732754]
["bitfinex","ETHUSD",1765293407314,3.19264414,3132.2,3131.2,6.38732754]
["bitfinex","ETHUSD",1765293408933,3.77306251,3132.3,3131.2,6.38732754]
["bitfinex","ETHUSD",1765293409137,3.77306251,3132.3,3131.2,10.30077736]
["bitfinex","ETHUSD",1765293409302,0.58047529,3132.3,3131.2,10.30077736]
["bitfinex","ETHUSD",1765293409635,0.58047529,3132.3,3131.2,6.38732754]
["bitfinex","ETHUSD",1765293410410,3.19264414,3132.2,3131.2,6.38732754]
["bitfinex","ETHUSD",1765293410615,0.58047529,3132.3,3131.2,6.38732754]
["bitfinex","ETHUSD",1765293410819,0.85676552,3133.0,3131.3,0.28553299]
["bitfinex","ETHUSD",1765293411010,3.87872266,3132.9,3131.5,0.28553299]
["bitfinex","ETHUSD",1765293411310,0.58047529,3132.8,3131.7,0.28553299]
["bitfinex","ETHUSD",1765293411502,0.58047529,3132.8,3131.5,0.28553299]
["bitfinex","ETHUSD",1765293411503,1.26723691,3132.8,3131.8,0.525]
["bitfinex","ETHUSD",1765293412138,0.58047529,3132.8,3131.8,0.525]
["bitfinex","ETHUSD",1765293412437,0.58047529,3132.6,3131.9,6.38589992]
["bitfinex","ETHUSD",1765293412601,0.58047529,3132.6,3131.9,3.19294996]
["bitfinex","ETHUSD",1765293413005,0.002,3133.1,3131.9,6.38589992]
["bitfinex","ETHUSD",1765293413604,0.58047529,3132.9,3131.9,6.38589992]
["bitfinex","ETHUSD",1765293413940,0.58047529,3132.9,3132.0,0.69108999]
["bitfinex","ETHUSD",1765293414632,3.77247631,3132.9,3132.1,6.38549216]
["bitfinex","ETHUSD",1765293415146,0.002,3133.1,3132.1,6.38549216]
["bitfinex","ETHUSD",1765293415147,0.002,3133.1,3132.2,0.28553299]
["bitfinex","ETHUSD",1765293415306,0.002,3133.1,3132.2,7.03693974]
["bitfinex","ETHUSD",1765293415813,0.002,3133.1,3132.3,0.58047529]
["bitfinex","ETHUSD",1765293416001,0.002,3133.1,3132.4,0.7617415]
["bitfinex","ETHUSD",1765293416203,0.002,3133.1,3132.5,0.524]
["bitfinex","ETHUSD",1765293416429,0.002,3133.1,3132.8,0.28553299]
["bitfinex","ETHUSD",1765293416632,0.002,3133.1,3132.9,6.38386158]
["bitfinex","ETHUSD",1765293417254,0.002,3133.1,3133.0,0.58047529]
["bitfinex","ETHUSD",1765293417542,0.002,3133.1,3133.0,1.98060295]
["bitfinex","ETHUSD",1765293417837,0.002,3133.1,3133.0,2.26613594]
["bitfinex","ETHUSD",1765293418733,0.002,3133.1,3133.0,5.45796485]
["bitfinex","ETHUSD",1765293418937,0.0012,3133.1,3133.0,5.45796485]
["bitfinex","ETHUSD",1765293420742,0.0012,3133.1,3133.0,4.59195657]
["bitfinex","ETHUSD",1765293420911,0.0012,3133.1,3132.9,0.524]
["bitfinex","ETHUSD",1765293421111,0.002,3134.1,3133.1,4.173644]
["bitfinex","ETHUSD",1765293421307,0.002,3134.4,3133.9,0.58047529]
["bitfinex","ETHUSD",1765293421540,0.002,3134.4,3134.0,0.524]
["bitfinex","ETHUSD",1765293422362,0.002,3134.4,3133.9,0.524]
["bitfinex","ETHUSD",1765293422643,0.002,3134.4,3134.0,6.38162092]
["bitfinex","ETHUSD",1765293423554,0.002,3134.4,3134.3,7.33188204]
["bitfinex","ETHUSD",1765293424269,0.002,3136.0,3134.4,0.58047529]
["bitfinex","ETHUSD",1765293424472,0.002,3136.0,3134.5,6.68756229]
["bitfinex","ETHUSD",1765293424770,0.002,3136.0,3134.8,0.28553299]
["bitfinex","ETHUSD",1765293424933,0.002,3136.0,3134.3,3.19050322]
["bitfinex","ETHUSD",1765293425133,0.002,3136.0,3134.9,0.524]
["bitfinex","ETHUSD",1765293425964,0.002,3136.0,3134.5,0.28553299]
["bitfinex","ETHUSD",1765293426171,0.002,3136.0,3134.3,6.38100827]
["bitfinex","ETHUSD",1765293426372,0.002,3136.0,3134.6,0.524]
["bitfinex","ETHUSD",1765293426533,0.002,3136.0,3134.7,6.38019586]
["bitfinex","ETHUSD",1765293426734,0.002,3136.0,3134.7,3.19009793]
["bitfinex","ETHUSD",1765293426964,0.002,3136.0,3134.8,0.28553299]
["bitfinex","ETHUSD",1765293427173,0.002,3136.0,3134.6,3.99970025]
["bitfinex","ETHUSD",1765293427473,0.002,3136.0,3134.6,7.61842327]
["bitfinex","ETHUSD",1765293427673,0.002,3136.0,3134.8,0.28553299]
["bitfinex","ETHUSD",1765293428459,0.002,3136.0,3134.9,6.37978882]
["bitfinex","ETHUSD",1765293428864,0.002,3136.0,3135.0,0.28553299]
["bitfinex","ETHUSD",1765293429071,0.002,3136.0,3135.0,0.86600828]
["bitfinex","ETHUSD",1765293429264,0.002,3136.0,3135.1,1.36255859]
["bitfinex","ETHUSD",1765293429939,0.002,3136.0,3135.6,0.28553299]
["bitfinex","ETHUSD",1765293430137,0.002,3136.0,3135.1,1.36255859]
["bitfinex","ETHUSD",1765293430358,0.002,3136.0,3135.7,0.524]
["bitfinex","ETHUSD",1765293430557,0.002,3136.0,3135.8,3.18897888]
["bitfinex","ETHUSD",1765293431036,0.002,3136.0,3135.1,1.36255859]
["bitfinex","ETHUSD",1765293431369,0.002,3136.0,3135.2,0.524]
["bitfinex","ETHUSD",1765293431664,0.002,3136.0,3135.3,3.1894232]
["bitfinex","ETHUSD",1765293431871,0.002,3136.0,3135.2,0.524]
["bitfinex","ETHUSD",1765293434387,0.002,3136.0,3135.7,0.28553299]
["bitfinex","ETHUSD",1765293434565,0.002,3136.0,3135.8,3.18897888]
["bitfinex","ETHUSD",1765293434763,0.002,3136.0,3135.9,0.524]
["bitfinex","ETHUSD",1765293435542,0.002,3136.0,3135.5,0.523]
["bitfinex","ETHUSD",1765293436271,0.002,3136.0,3134.8,3.1899749]
["bitfinex","ETHUSD",1765293436439,0.002,3136.0,3134.9,0.523]
["bitfinex","ETHUSD",1765293436845,0.002,3136.0,3134.9,3.71287857]
["bitfinex","ETHUSD",1765293437457,0.002,3136.0,3135.3,0.28553299]
["bitfinex","ETHUSD",1765293438667,0.002,3136.0,3135.9,0.28553299]
["bitfinex","ETHUSD",1765293438869,0.002,3136.0,3135.9,0.80853299]
["bitfinex","ETHUSD",1765293439668,0.002,3136.0,3135.9,0.28553299]
["bitfinex","ETHUSD",1765293439869,0.002,3136.0,3135.9,0.80853299]
["bitfinex","ETHUSD",1765293440178,0.002,3136.0,3135.9,1.55575322]
["bitfinex","ETHUSD",1765293440561,0.002,3136.0,3135.9,5.3251057]
["bitfinex","ETHUSD",1765293440874,0.002,3136.0,3135.9,0.28553299]
["bitfinex","ETHUSD",1765293441049,0.002,3136.0,3135.9,3.99741018]
["bitfinex","ETHUSD",1765293442588,0.002,3136.0,3135.5,3.18919719]
["bitfinex","ETHUSD",1765293442891,0.002,3136.0,3135.6,0.523]
["bitfinex","ETHUSD",1765293443203,0.002,3136.0,3135.1,0.523]
["bitfinex","ETHUSD",1765293443500,0.0012,3136.0,3135.1,0.523]
["bitfinex","ETHUSD",1765293444885,0.0012,3136.0,3135.1,6.90232315]
["bitfinex","ETHUSD",1765293445059,0.0012,3136.0,3135.4,0.28553299]
["bitfinex","ETHUSD",1765293445260,0.0012,3136.0,3135.2,0.28553299]
["bitfinex","ETHUSD",1765293445564,0.0012,3136.0,3135.6,0.28553299]
["bitfinex","ETHUSD",1765293445867,0.0012,3136.0,3135.2,0.28553299]
["bitfinex","ETHUSD",1765293446072,0.0012,3136.0,3135.3,0.523]
["bitfinex","ETHUSD",1765293446784,0.405504,3135.9,3134.7,0.28553299]
["bitfinex","ETHUSD",1765293447087,0.99730305,3135.8,3135.1,0.28553299]
["bitfinex","ETHUSD",1765293447287,6.37875102,3136.0,3134.9,0.28553299]
["bitfinex","ETHUSD",1765293447487,0.405504,3135.9,3134.8,0.523]
["bitfinex","ETHUSD",1765293447691,6.37875102,3136.0,3134.8,0.80853299]
["bitfinex","ETHUSD",1765293447892,0.58167529,3136.0,3135.3,3.18943985]
["bitfinex","ETHUSD",1765293448658,0.0012,3136.0,3135.6,6.37836458]
["bitfinex","ETHUSD",1765293448858,0.0012,3136.0,3135.7,0.80853299]
["bitfinex","ETHUSD",1765293449475,0.0012,3136.0,3135.9,0.28553299]
["bitfinex","ETHUSD",1765293449860,0.0012,3136.0,3135.7,0.80853299]
["bitfinex","ETHUSD",1765293450064,0.0012,3136.0,3135.7,0.523]
["bitfinex","ETHUSD",1765293453365,0.63905477,3136.0,3135.7,0.523]
["bitfinex","ETHUSD",1765293454486,0.0012,3136.0,3135.7,0.523]
["bitfinex","ETHUSD",1765293455194,0.68673018,3135.9,3135.7,0.523]
["bitfinex","ETHUSD",1765293455496,0.0012,3136.0,3135.7,0.523]
["bitfinex","ETHUSD",1765293456288,0.0012,3136.0,3135.7,3.71202627]
["bitfinex","ETHUSD",1765293456500,0.0012,3136.0,3135.7,0.523]
["bitfinex","ETHUSD",1765293457376,0.70774498,3136.0,3135.7,0.523]
["bitfinex","ETHUSD",1765293457698,0.0012,3136.0,3134.6,0.28553299]
["bitfinex","ETHUSD",1765293457875,0.68710575,3135.9,3135.0,0.28553299]
["bitfinex","ETHUSD",1765293458080,0.0012,3136.0,3135.2,0.28553299]
["bitfinex","ETHUSD",1765293458273,0.68711901,3135.9,3135.2,0.28553299]
["bitfinex","ETHUSD",1765293458471,0.0012,3136.0,3135.5,3.18920363]
["bitfinex","ETHUSD",1765293458690,0.68719683,3135.9,3135.5,3.71220363]
["bitfinex","ETHUSD",1765293458999,0.0012,3136.0,3135.5,0.523]
["bitfinex","ETHUSD",1765293459181,0.68718419,3135.9,3135.5,0.523]
["bitfinex","ETHUSD",1765293459380,0.0012,3136.0,3135.5,0.523]
["bitfinex","ETHUSD",1765293459583,0.68717353,3135.9,3135.5,0.523]
["bitfinex","ETHUSD",1765293459879,0.0012,3136.0,3135.5,3.71224754]
["bitfinex","ETHUSD",1765293460079,0.0012,3136.0,3135.6,0.28553299]
["bitfinex","ETHUSD",1765293460307,0.0012,3136.0,3135.8,0.28553299]
["bitfinex","ETHUSD",1765293461219,0.0012,3136.0,3135.9,3.18887719]
["bitfinex","ETHUSD",1765293461571,0.0012,3136.0,3135.9,3.71187719]
["bitfinex","ETHUSD",1765293461769,0.0012,3136.0,3135.9,4.40196273]
["bitfinex","ETHUSD",1765293462106,0.0012,3136.0,3135.9,4.98243802]
["bitfinex","ETHUSD",1765293462473,0.0012,3136.0,3135.9,5.26797101]
["bitfinex","ETHUSD",1765293463808,0.002,3137.6,3136.5,6.38314808]
["bitfinex","ETHUSD",1765293463980,0.002,3137.6,3137.1,0.28553299]
["bitfinex","ETHUSD",1765293465068,0.002,3137.6,3137.2,3.18755578]
["bitfinex","ETHUSD",1765293465270,0.002,3137.6,3137.2,3.85363737]
["bitfinex","ETHUSD",1765293465478,0.002,3137.6,3137.2,10.23678545]
["bitfinex","ETHUSD",1765293466206,0.002,3137.6,3137.2,3.85363737]
["bitfinex","ETHUSD",1765293466508,0.002,3137.6,3137.2,0.66608159]
["bitfinex","ETHUSD",1765293466684,0.002,3137.6,3136.9,0.28553299]
["bitfinex","ETHUSD",1765293467011,0.002,3137.6,3137.0,0.522]
["bitfinex","ETHUSD",1765293467307,0.002,3137.6,3137.1,0.28553299]
["bitfinex","ETHUSD",1765293467507,0.0012,3137.3,3137.1,0.28553299]
["bitfinex","ETHUSD",1765293469176,0.0012,3137.3,3137.2,3.18755578]
["bitfinex","ETHUSD",1765293469510,0.0012,3137.3,3137.2,4.54415394]
["bitfinex","ETHUSD",1765293469926,0.0012,3137.3,3137.2,1.35659816]
["bitfinex","ETHUSD",1765293470210,0.0012,3137.3,3137.1,3.47315915]
["bitfinex","ETHUSD",1765293470425,0.0012,3137.3,3137.1,0.28553299]
["bitfinex","ETHUSD",1765293470587,0.0012,3137.3,3137.2,0.522]
["bitfinex","ETHUSD",1765293471087,0.0012,3137.3,3137.1,0.522]
["bitfinex","ETHUSD",1765293471487,0.0012,3137.3,3136.3,0.28553299]
["bitfinex","ETHUSD",1765293471690,0.0012,3137.3,3136.6,0.522]
["bitfinex","ETHUSD",1765293471879,0.0012,3137.3,3136.7,0.28553299]
["bitfinex","ETHUSD",1765293472079,0.0012,3137.3,3137.0,3.18774556]
["bitfinex","ETHUSD",1765293472282,0.0012,3137.3,3137.1,0.522]
["bitfinex","ETHUSD",1765293472690,0.0012,3137.3,3137.1,3.70963282]
["bitfinex","ETHUSD",1765293473599,0.0012,3137.3,3137.2,0.28553299]
["bitfinex","ETHUSD",1765293473785,0.0012,3137.3,3137.2,1.32258865]
["bitfinex","ETHUSD",1765293473992,0.0012,3137.3,3137.2,1.90306394]
["bitfinex","ETHUSD",1765293475514,0.0012,3137.3,3137.2,5.09061972]
["bitfinex","ETHUSD",1765293476416,0.0012,3137.3,3137.2,5.49612372]
["bitfinex","ETHUSD",1765293477018,0.0012,3137.3,3137.2,6.01812372]
["bitfinex","ETHUSD",1765293477322,0.002,3138.2,3137.5,0.405504]
["bitfinex","ETHUSD",1765293477518,0.002,3138.2,3138.1,0.28553299]
["bitfinex","ETHUSD",1765293477688,0.002,3138.2,3138.1,0.80753299]
["bitfinex","ETHUSD",1765293479429,0.002,3138.2,3138.1,3.99417458]
["bitfinex","ETHUSD",1765293479588,0.002,3138.2,3138.1,4.74081981]
["bitfinex","ETHUSD",1765293480194,0.002,3138.2,3138.1,5.3212951]
["bitfinex","ETHUSD",1765293480397,3.18462598,3140.1,3138.1,11.11410299]
["bitfinex","ETHUSD",1765293480602,0.58047529,3140.0,3138.1,7.9274614]
["bitfinex","ETHUSD",1765293480801,0.37651013,3139.9,3138.3,6.38314808]
["bitfinex","ETHUSD",1765293480999,3.18400356,3140.7,3138.8,6.38314808]
["bitfinex","ETHUSD",1765293481233,6.36800712,3140.7,3138.9,1.10247529]
["bitfinex","ETHUSD",1765293481431,3.18355768,3141.2,3139.0,6.37145586]
["bitfinex","ETHUSD",1765293481607,1.26180311,3141.1,3139.0,6.37145586]
["bitfinex","ETHUSD",1765293481811,0.44453608,3141.0,3138.9,0.522]
["bitfinex","ETHUSD",1765293482028,0.44453608,3141.0,3139.1,0.28553299]
["bitfinex","ETHUSD",1765293482932,0.002,3139.2,3139.1,0.28553299]
["bitfinex","ETHUSD",1765293483630,0.002,3139.2,3139.1,3.87666344]
["bitfinex","ETHUSD",1765293484033,6.3671962,3141.1,3139.2,0.405504]
["bitfinex","ETHUSD",1765293484205,4.32752904,3141.9,3140.1,6.38314808]
["bitfinex","ETHUSD",1765293484206,6.36577756,3141.8,3140.1,6.38314808]
["bitfinex","ETHUSD",1765293484404,0.95485859,3141.7,3140.2,0.522]
["bitfinex","ETHUSD",1765293484707,1.53533388,3141.7,3140.2,0.522]
["bitfinex","ETHUSD",1765293485014,0.95485859,3141.7,3140.2,0.522]
["bitfinex","ETHUSD",1765293485532,6.36618282,3141.6,3140.3,6.36881826]
["bitfinex","ETHUSD",1765293485737,1.10845452,3141.5,3140.3,6.36881826]
["bitfinex","ETHUSD",1765293485902,6.36601534,3141.7,3140.3,6.36881826]
["bitfinex","ETHUSD",1765293486304,9.54902301,3141.7,3140.3,3.18440913]
["bitfinex","ETHUSD",1765293486508,0.58047529,3141.6,3140.3,3.18440913]
["bitfinex","ETHUSD",1765293486920,0.58047529,3141.6,3140.3,6.36881826]
["bitfinex","ETHUSD",1765293487641,6.36638548,3141.5,3140.4,0.521]
["bitfinex","ETHUSD",1765293487947,0.69468608,3141.4,3140.4,0.521]
["bitfinex","ETHUSD",1765293488110,0.69468608,3141.4,3140.5,0.28553299]
["bitfinex","ETHUSD",1765293488304,6.94674127,3141.6,3140.4,0.521]
["bitfinex","ETHUSD",1765293488652,10.12987426,3141.6,3140.4,0.521]
["bitfinex","ETHUSD",1765293488948,10.12987426,3141.6,3140.3,0.521]
["bitfinex","ETHUSD",1765293489110,6.94674127,3141.6,3140.3,0.521]
["bitfinex","ETHUSD",1765293489311,6.94674127,3141.6,3140.3,1.55357821]
["bitfinex","ETHUSD",1765293489312,0.69467413,3141.5,3140.3,1.55357821]
["bitfinex","ETHUSD",1765293489509,3.18329407,3141.4,3140.4,3.18430773]
["bitfinex","ETHUSD",1765293489932,0.58047529,3141.3,3140.3,0.521]
["bitfinex","ETHUSD",1765293490833,0.405504,3141.2,3140.3,0.521]
["bitfinex","ETHUSD",1765293491246,0.405504,3141.2,3139.7,3.18498309]
["bitfinex","ETHUSD",1765293491554,0.98597929,3141.0,3139.8,0.521]
["bitfinex","ETHUSD",1765293491711,0.404704,3140.8,3139.8,0.521]
["bitfinex","ETHUSD",1765293492607,0.404704,3140.8,3138.2,0.79274614]
["bitfinex","ETHUSD",1765293492812,0.58047529,3140.7,3138.7,0.28553299]
["bitfinex","ETHUSD",1765293493047,1.25971596,3140.7,3138.7,0.28553299]
["bitfinex","ETHUSD",1765293493207,0.58047529,3140.5,3138.6,0.521]
["bitfinex","ETHUSD",1765293493424,0.67924067,3140.7,3138.6,0.521]
["bitfinex","ETHUSD",1765293493617,0.58047529,3140.4,3138.6,0.521]
["bitfinex","ETHUSD",1765293493917,0.405504,3140.3,3138.6,0.521]
["bitfinex","ETHUSD",1765293495842,0.98597929,3140.1,3138.6,0.521]
["bitfinex","ETHUSD",1765293496149,2.18621996,3140.1,3138.6,0.521]
["bitfinex","ETHUSD",1765293496320,0.98597929,3139.9,3137.9,3.7077545]
["bitfinex","ETHUSD",1765293496519,0.405504,3139.7,3138.0,3.18673655]
["bitfinex","ETHUSD",1765293496854,0.405504,3139.7,3137.9,4.42582013]
["bitfinex","ETHUSD",1765293497144,0.405504,3139.7,3137.9,3.70779485]
["bitfinex","ETHUSD",1765293497447,0.405504,3139.7,3138.0,3.18674262]
["bitfinex","ETHUSD",1765293497744,0.405504,3139.4,3137.9,3.70780983]
["bitfinex","ETHUSD",1765293498315,0.405504,3139.4,3137.9,6.89465453]
["bitfinex","ETHUSD",1765293498515,0.405504,3139.4,3137.9,7.18018752]
["bitfinex","ETHUSD",1765293498715,0.405504,3139.4,3138.0,0.71801875]
["bitfinex","ETHUSD",1765293499442,0.405504,3139.4,3137.9,3.70779376]
["bitfinex","ETHUSD",1765293499647,0.405504,3139.4,3137.9,6.89463846]
["bitfinex","ETHUSD",1765293499847,0.98597929,3139.2,3137.9,6.89463846]
["bitfinex","ETHUSD",1765293500152,1.43901579,3140.2,3138.3,0.28553299]
["bitfinex","ETHUSD",1765293500328,3.18501767,3139.7,3138.5,0.28553299]
["bitfinex","ETHUSD",1765293500646,0.58047529,3139.6,3138.5,0.28553299]
["bitfinex","ETHUSD",1765293501210,0.58047529,3139.6,3138.3,0.28553299]
["bitfinex","ETHUSD",1765293501610,0.58047529,3139.6,3137.9,3.70779376]
["bitfinex","ETHUSD",1765293501815,0.58047529,3139.3,3137.9,3.70779376]
["bitfinex","ETHUSD",1765293502062,1.01364414,3139.2,3138.1,0.28553299]
["bitfinex","ETHUSD",1765293502418,0.58047529,3139.3,3138.1,0.28553299]
["bitfinex","ETHUSD",1765293502771,0.58047529,3139.3,3138.0,0.65631237]
["bitfinex","ETHUSD",1765293502913,0.58047529,3139.3,3138.0,0.37077938]
["bitfinex","ETHUSD",1765293503112,0.58047529,3139.3,3138.1,0.28553299]
["bitfinex","ETHUSD",1765293503748,0.58047529,3139.3,3138.0,0.28553299]
["bitfinex","ETHUSD",1765293504043,0.58047529,3139.1,3138.0,0.28553299]
["bitfinex","ETHUSD",1765293504252,0.58047529,3139.1,3138.0,3.472261]
["bitfinex","ETHUSD",1765293504618,0.58047529,3139.1,3137.9,3.7077989]
["bitfinex","ETHUSD",1765293504818,1.01370502,3139.0,3137.9,3.7077989]
["bitfinex","ETHUSD",1765293505146,1.01370502,3139.0,3137.9,3.1867989]
["bitfinex","ETHUSD",1765293505470,0.405504,3138.9,3137.6,0.521]
["bitfinex","ETHUSD",1765293505618,3.18544144,3139.3,3138.3,0.28553299]
["bitfinex","ETHUSD",1765293505914,3.18562645,3139.1,3138.3,0.28553299]
["bitfinex","ETHUSD",1765293506258,3.18562645,3139.1,3138.3,3.47193934]
["bitfinex","ETHUSD",1765293506259,6.3712529,3139.1,3138.3,3.47193934]
["bitfinex","ETHUSD",1765293506421,6.3712529,3139.1,3138.3,0.28553299]
["bitfinex","ETHUSD",1765293506776,6.3712529,3139.1,3138.3,3.47194879]
["bitfinex","ETHUSD",1765293507148,6.3712529,3139.1,3138.3,0.28553299]
["bitfinex","ETHUSD",1765293507349,6.3712529,3139.1,3138.1,3.47214961]
["bitfinex","ETHUSD",1765293507350,0.63712529,3139.0,3138.1,3.47214961]
["bitfinex","ETHUSD",1765293507549,6.3712529,3139.1,3138.1,3.47214961]
["bitfinex","ETHUSD",1765293507752,6.3712529,3139.1,3138.2,3.18651206]
["bitfinex","ETHUSD",1765293507954,0.58047529,3139.3,3138.2,3.18649913]
["bitfinex","ETHUSD",1765293508383,0.58047529,3139.3,3138.1,3.47213544]
["bitfinex","ETHUSD",1765293508588,0.58047529,3139.3,3138.1,0.28553299]
["bitfinex","ETHUSD",1765293508787,1.01365316,3139.2,3138.1,3.18662283]
["bitfinex","ETHUSD",1765293509088,1.01365316,3139.2,3137.8,0.28553299]
["bitfinex","ETHUSD",1765293509253,1.01365316,3139.2,3137.7,3.18695207]
["bitfinex","ETHUSD",1765293509452,0.405504,3139.1,3137.6,0.80653299]
["bitfinex","ETHUSD",1765293509880,0.405504,3139.1,3137.9,3.18678078]
["bitfinex","ETHUSD",1765293510055,6.37145586,3139.0,3137.7,6.37409566]
["bitfinex","ETHUSD",1765293510259,0.67769599,3138.9,3137.8,0.71806287]
["bitfinex","ETHUSD",1765293511150,0.67769599,3138.9,3137.8,1.00359586]
["bitfinex","ETHUSD",1765293511353,0.58047529,3139.0,3138.0,0.28553299]
["bitfinex","ETHUSD",1765293511556,0.58047529,3139.5,3138.2,0.28553299]
["bitfinex","ETHUSD",1765293512066,0.58047529,3139.3,3138.3,3.18643851]
["bitfinex","ETHUSD",1765293512265,0.58047529,3139.3,3137.8,4.19048142]
["bitfinex","ETHUSD",1765293512266,0.405504,3139.2,3137.9,3.18676618]
["bitfinex","ETHUSD",1765293512468,0.58047529,3139.3,3137.9,0.70918528]
["bitfinex","ETHUSD",1765293512672,0.58047529,3139.3,3137.6,0.521]
["bitfinex","ETHUSD",1765293512673,0.405504,3139.2,3138.0,3.18669039]
["bitfinex","ETHUSD",1765293513075,0.405504,3139.2,3137.7,3.18699359]
["bitfinex","ETHUSD",1765293513273,0.405504,3139.2,3137.6,0.521]
["bitfinex","ETHUSD",1765293513472,0.405504,3139.2,3137.7,3.18697284]
["bitfinex","ETHUSD",1765293513668,0.405504,3139.2,3137.8,3.18693024]
["bitfinex","ETHUSD",1765293513873,0.16682892,3139.1,3137.8,3.18693024]
["bitfinex","ETHUSD",1765293514293,9.96268779,3139.0,3137.6,3.70813001]
["bitfinex","ETHUSD",1765293514498,9.96268779,3139.0,3137.7,0.58047529]
["bitfinex","ETHUSD",1765293515071,0.405504,3138.8,3137.6,0.521]
["bitfinex","ETHUSD",1765293515479,0.405504,3138.8,3137.6,3.70813613]
["bitfinex","ETHUSD",1765293515803,0.405504,3138.8,3137.6,4.3976833]
["bitfinex","ETHUSD",1765293516102,0.57967529,3138.9,3137.7,0.03187047]
["bitfinex","ETHUSD",1765293516296,6.37186184,3138.8,3137.8,3.21872712]
["bitfinex","ETHUSD",1765293516503,0.405504,3138.7,3137.3,0.001]
["bitfinex","ETHUSD",1765293517005,1.08862133,3138.7,3137.3,0.001]
["bitfinex","ETHUSD",1765293517180,0.405504,3138.5,3137.3,0.001]
["bitfinex","ETHUSD",1765293517502,1.7201345,3138.6,3137.3,0.001]
["bitfinex","ETHUSD",1765293518024,1.7201345,3138.6,3137.4,3.18732402]
["bitfinex","ETHUSD",1765293518204,1.7201345,3138.6,3137.3,3.18843242]
["bitfinex","ETHUSD",1765293518381,0.58047529,3138.4,3137.3,0.001]
["bitfinex","ETHUSD",1765293518773,0.58047529,3138.5,3137.5,0.28553299]
["bitfinex","ETHUSD",1765293518980,0.58047529,3138.5,3137.3,0.28653299]
["bitfinex","ETHUSD",1765293519304,6.37233292,3138.6,3137.5,0.28553299]
["bitfinex","ETHUSD",1765293519667,3.18616646,3138.6,3137.5,0.28553299]
["bitfinex","ETHUSD",1765293519870,0.74730421,3139.1,3137.5,0.28553299]
["bitfinex","ETHUSD",1765293519871,0.16682892,3139.1,3137.7,0.28553299]
["bitfinex","ETHUSD",1765293520078,3.18558032,3139.2,3137.7,0.28553299]
["bitfinex","ETHUSD",1765293520303,3.18562645,3139.1,3138.1,6.37328318]
["bitfinex","ETHUSD",1765293520504,6.37023824,3139.6,3138.2,0.28553299]
["bitfinex","ETHUSD",1765293520675,0.68533202,3139.5,3138.3,0.66588162]
["bitfinex","ETHUSD",1765293521079,1.26580731,3139.5,3138.3,0.66588162]
["bitfinex","ETHUSD",1765293522102,1.26580731,3139.5,3138.1,6.37328318]
["bitfinex","ETHUSD",1765293522498,0.58047529,3139.3,3138.1,6.37328318]
["bitfinex","ETHUSD",1765293522822,1.26580731,3139.3,3138.1,6.37328318]
["bitfinex","ETHUSD",1765293523320,1.09083602,3139.2,3137.9,0.521]
["bitfinex","ETHUSD",1765293523521,0.68533202,3139.1,3137.9,0.521]
["bitfinex","ETHUSD",1765293523695,0.68533202,3139.0,3137.9,0.521]
["bitfinex","ETHUSD",1765293523885,0.68533202,3138.9,3137.9,0.521]
["bitfinex","ETHUSD",1765293524088,1.26049234,3139.2,3137.9,0.521]
["bitfinex","ETHUSD",1765293524089,0.405504,3139.0,3137.9,0.521]
["bitfinex","ETHUSD",1765293524298,0.68533202,3138.9,3137.9,0.521]
["bitfinex","ETHUSD",1765293524503,3.18593092,3138.8,3137.9,3.70779952]
["bitfinex","ETHUSD",1765293524699,3.18593092,3138.8,3138.0,0.37077995]
["bitfinex","ETHUSD",1765293524903,6.37186184,3138.8,3138.0,0.37077995]
["bitfinex","ETHUSD",1765293526057,1.26762318,3138.7,3137.9,0.521]
["bitfinex","ETHUSD",1765293526403,6.37226788,3138.6,3137.7,3.1869947]
["bitfinex","ETHUSD",1765293526603,3.18613394,3138.6,3137.7,6.65957552]
["bitfinex","ETHUSD",1765293527046,6.3712529,3139.1,3137.9,0.28553299]
["bitfinex","ETHUSD",1765293527267,1.95646363,3139.5,3138.1,0.28553299]
["bitfinex","ETHUSD",1765293527417,7.05763622,3139.4,3138.1,0.28553299]
["bitfinex","ETHUSD",1765293527732,3.18532203,3139.4,3138.3,0.28553299]
["bitfinex","ETHUSD",1765293528104,3.18516035,3139.6,3138.4,0.521]
["bitfinex","ETHUSD",1765293528332,3.18499521,3139.8,3138.7,0.28553299]
["bitfinex","ETHUSD",1765293528506,1.14472067,3140.2,3138.8,9.55779276]
["bitfinex","ETHUSD",1765293528507,3.1848148,3139.9,3138.8,9.55779276]
["bitfinex","ETHUSD",1765293528706,3.1848148,3139.9,3138.9,0.98433258]
["bitfinex","ETHUSD",1765293529011,3.18463787,3140.1,3138.9,0.98433258]
["bitfinex","ETHUSD",1765293529012,3.18461195,3140.1,3138.9,0.98433258]
["bitfinex","ETHUSD",1765293529206,6.36885801,3140.3,3138.9,0.98433258]
["bitfinex","ETHUSD",1765293529428,1.26710193,3140.2,3138.9,0.98433258]
["bitfinex","ETHUSD",1765293529628,0.405504,3140.1,3138.9,0.98433258]
["bitfinex","ETHUSD",1765293529852,0.405504,3140.1,3139.0,0.73561944]
["bitfinex","ETHUSD",1765293530131,0.405504,3140.1,3138.8,3.18593092]
["bitfinex","ETHUSD",1765293530331,1.54161498,3140.0,3138.1,0.28553299]
["bitfinex","ETHUSD",1765293530531,0.58047529,3139.8,3138.2,0.52]
["bitfinex","ETHUSD",1765293530834,1.26710193,3139.8,3138.4,3.18632814]
["bitfinex","ETHUSD",1765293531037,1.08215463,3139.7,3138.5,0.31863281]
["bitfinex","ETHUSD",1765293531738,0.405504,3139.6,3138.3,3.18639661]
["bitfinex","ETHUSD",1765293531938,0.405504,3139.6,3138.3,6.37283512]
["bitfinex","ETHUSD",1765293532543,6.37044114,3139.5,3138.3,6.37283512]
["bitfinex","ETHUSD",1765293532863,9.55566171,3139.5,3138.3,3.18639661]
["bitfinex","ETHUSD",1765293533065,1.67224477,3139.4,3138.2,0.52]
["bitfinex","ETHUSD",1765293533259,1.12279065,3139.3,3138.2,0.52]
["bitfinex","ETHUSD",1765293533762,1.12279065,3139.3,3138.2,3.70652802]
["bitfinex","ETHUSD",1765293534265,1.12279065,3139.3,3138.2,6.89306807]
["bitfinex","ETHUSD",1765293534443,3.18552497,3139.2,3138.2,6.89306807]
["bitfinex","ETHUSD",1765293534971,6.37104994,3139.2,3138.2,6.89306807]
["bitfinex","ETHUSD",1765293535146,6.37104994,3139.2,3138.2,7.58237488]
["bitfinex","ETHUSD",1765293535347,6.37104994,3139.2,3138.2,4.39583483]
["bitfinex","ETHUSD",1765293535547,6.37104994,3139.2,3138.2,7.58237488]
["bitfinex","ETHUSD",1765293535963,6.37104994,3139.2,3137.0,3.1887423]
["bitfinex","ETHUSD",1765293536267,6.37104994,3139.2,3137.5,0.28553299]
["bitfinex","ETHUSD",1765293536477,6.37054968,3139.5,3137.7,0.58047529]
["bitfinex","ETHUSD",1765293536676,1.2667717,3139.4,3137.7,0.58047529]
["bitfinex","ETHUSD",1765293537174,3.18521651,3139.6,3138.3,0.28553299]
["bitfinex","ETHUSD",1765293537469,6.3696296,3139.9,3138.6,0.28553299]
["bitfinex","ETHUSD",1765293537672,1.26655645,3139.8,3138.6,0.28553299]
["bitfinex","ETHUSD",1765293537852,1.26655645,3139.8,3138.4,0.52]
["bitfinex","ETHUSD",1765293538450,6.37003534,3139.7,3138.5,6.37247092]
["bitfinex","ETHUSD",1765293539581,4.04209665,3140.5,3138.6,0.86600828]
["bitfinex","ETHUSD",1765293539750,0.58047529,3140.3,3138.7,1.04247147]
["bitfinex","ETHUSD",1765293539944,1.26632893,3140.3,3138.7,1.04247147]
["bitfinex","ETHUSD",1765293540190,1.26552893,3140.3,3138.7,1.04247147]
["bitfinex","ETHUSD",1765293540351,0.68585364,3140.3,3138.7,1.04247147]
["bitfinex","ETHUSD",1765293540549,9.55353162,3140.2,3138.8,3.18593092]
["bitfinex","ETHUSD",1765293540853,0.405504,3140.0,3138.7,0.58047529]
["bitfinex","ETHUSD",1765293541066,0.405504,3140.0,3138.7,6.95244588]
["bitfinex","ETHUSD",1765293541270,0.40420967,3140.4,3138.7,13.32451074]
["bitfinex","ETHUSD",1765293541447,0.68562114,3140.8,3138.8,0.0318593]
["bitfinex","ETHUSD",1765293541647,1.14472067,3141.1,3139.3,0.405504]
["bitfinex","ETHUSD",1765293541648,3.18360788,3141.1,3139.3,0.405504]
["bitfinex","ETHUSD",1765293541899,3.18350405,3141.2,3139.4,0.52]
["bitfinex","ETHUSD",1765293542107,3.1860603,3140.7,3139.0,0.405504]
["bitfinex","ETHUSD",1765293542397,3.1860603,3140.7,3138.8,1.71152249]
["bitfinex","ETHUSD",1765293542398,0.58047529,3140.6,3139.1,0.52]
["bitfinex","ETHUSD",1765293542749,0.405504,3140.4,3139.1,1.10047529]
["bitfinex","ETHUSD",1765293542948,0.405504,3140.4,3139.1,7.4716503]
["bitfinex","ETHUSD",1765293543260,6.36841266,3140.5,3139.1,7.4716503]
["bitfinex","ETHUSD",1765293543789,9.55261899,3140.5,3139.1,7.4716503]
["bitfinex","ETHUSD",1765293544097,1.02476729,3140.4,3139.2,0.74716503]
["bitfinex","ETHUSD",1765293544460,3.18420633,3140.5,3139.2,0.74716503]
["bitfinex","ETHUSD",1765293544657,0.58047529,3140.6,3139.3,6.370847]
["bitfinex","ETHUSD",1765293545346,3.18600356,3140.7,3139.5,0.28553299]
["bitfinex","ETHUSD",1765293545984,0.002,3140.7,3139.5,0.28553299]
["bitfinex","ETHUSD",1765293546685,0.002,3140.7,3139.7,0.28553299]
["bitfinex","ETHUSD",1765293546985,0.002,3140.7,3139.8,0.98408904]
["bitfinex","ETHUSD",1765293547188,0.002,3140.7,3139.9,0.80553299]
["bitfinex","ETHUSD",1765293547488,0.002,3140.7,3140.1,0.28553299]
["bitfinex","ETHUSD",1765293548862,0.002,3140.7,3140.2,6.36902108]
["bitfinex","ETHUSD",1765293549302,0.002,3140.7,3140.2,9.55353162]
["bitfinex","ETHUSD",1765293549606,0.002,3140.7,3140.5,0.28553299]
["bitfinex","ETHUSD",1765293550908,0.002,3140.7,3140.6,3.18410494]
["bitfinex","ETHUSD",1765293551664,0.002,3140.7,3139.8,0.98408904]
["bitfinex","ETHUSD",1765293551869,0.002,3140.7,3140.0,3.18465084]
["bitfinex","ETHUSD",1765293552111,0.002,3140.7,3139.9,1.10047529]
["bitfinex","ETHUSD",1765293552419,0.002,3140.7,3140.1,3.18459253]
["bitfinex","ETHUSD",1765293552719,0.002,3140.7,3140.1,3.1846021]
["bitfinex","ETHUSD",1765293553006,0.002,3140.7,3139.9,3.7048148]
["bitfinex","ETHUSD",1765293554080,0.002,3140.7,3139.9,4.07529628]
["bitfinex","ETHUSD",1765293554407,0.002,3140.7,3139.9,7.26011108]
["bitfinex","ETHUSD",1765293554604,0.002,3140.7,3140.2,0.28553299]
["bitfinex","ETHUSD",1765293554814,0.002,3140.7,3140.4,0.28553299]
["bitfinex","ETHUSD",1765293554984,0.002,3140.7,3140.4,3.46979993]
["bitfinex","ETHUSD",1765293555169,0.002,3140.7,3140.4,4.16377503]
["bitfinex","ETHUSD",1765293555370,0.002,3140.7,3140.0,0.28553299]
["bitfinex","ETHUSD",1765293555704,0.002,3140.7,3140.2,3.18449681]
["bitfinex","ETHUSD",1765293556195,0.002,3140.7,3140.4,3.18426959]
["bitfinex","ETHUSD",1765293556532,0.002,3140.7,3140.5,0.28553299]
["bitfinex","ETHUSD",1765293556828,0.002,3140.7,3140.4,3.18426959]
["bitfinex","ETHUSD",1765293557037,0.002,3140.7,3140.5,0.34698026]
["bitfinex","ETHUSD",1765293558296,0.002,3140.7,3140.3,6.36881375]
["bitfinex","ETHUSD",1765293558994,0.002,3140.7,3140.2,9.55353162]
["bitfinex","ETHUSD",1765293559216,0.002,3140.7,3140.5,0.28553299]
["bitfinex","ETHUSD",1765293559644,0.002,3140.7,3140.6,0.519]
["bitfinex","ETHUSD",1765293561346,0.002,3140.7,3140.6,4.28358023]
["bitfinex","ETHUSD",1765293561503,0.002,3142.0,3140.6,15.65569883]
["bitfinex","ETHUSD",1765293561706,0.002,3142.0,3141.2,0.98597929]
["bitfinex","ETHUSD",1765293562013,0.002,3142.0,3141.3,0.519]
["bitfinex","ETHUSD",1765293563542,0.002,3142.0,3141.3,3.7023229]
["bitfinex","ETHUSD",1765293563733,0.002,3142.0,3141.3,0.519]
["bitfinex","ETHUSD",1765293563935,0.002,3142.0,3141.3,3.7023483]
["bitfinex","ETHUSD",1765293564242,0.002,3142.0,3141.3,6.8857437]
["bitfinex","ETHUSD",1765293564547,0.0012,3142.0,3141.3,6.8857437]
["bitfinex","ETHUSD",1765293564719,0.0012,3142.0,3141.3,16.4269744]
["bitfinex","ETHUSD",1765293565926,0.0012,3142.0,3141.3,10.0691391]
["bitfinex","ETHUSD",1765293566265,0.0012,3142.0,3141.3,6.8857437]
["bitfinex","ETHUSD",1765293566421,0.0012,3142.0,3141.3,3.70234738]
["bitfinex","ETHUSD",1765293567043,0.0012,3142.0,3141.3,6.88574278]
["bitfinex","ETHUSD",1765293567242,0.0012,3142.0,3141.3,3.70234738]
["bitfinex","ETHUSD",1765293567447,0.0012,3142.0,3141.3,6.88574278]
["bitfinex","ETHUSD",1765293567651,0.0012,3142.0,3141.3,10.06913818]
["bitfinex","ETHUSD",1765293568059,0.0012,3142.0,3141.3,6.88574278]
["bitfinex","ETHUSD",1765293568373,0.0012,3142.0,3141.3,10.06913818]
["bitfinex","ETHUSD",1765293568520,0.0012,3142.0,3141.8,0.98597929]
["bitfinex","ETHUSD",1765293569237,0.0012,3142.0,3141.9,3.76326277]
["bitfinex","ETHUSD",1765293570244,0.0012,3142.0,3141.9,3.18278748]
["bitfinex","ETHUSD",1765293570426,0.0012,3142.0,3141.8,3.1828509]
["bitfinex","ETHUSD",1765293570628,0.0012,3142.0,3141.3,0.519]
["bitfinex","ETHUSD",1765293571054,0.0012,3142.0,3141.4,3.18323424]
["bitfinex","ETHUSD",1765293571354,0.0012,3142.0,3141.4,3.18329407]
["bitfinex","ETHUSD",1765293572022,0.0012,3142.0,3141.3,0.519]
["bitfinex","ETHUSD",1765293572217,0.0012,3142.0,3141.3,6.88577288]
["bitfinex","ETHUSD",1765293572755,0.0012,3142.0,3141.3,10.06916828]
["bitfinex","ETHUSD",1765293573131,0.0012,3142.0,3141.4,0.405504]
["bitfinex","ETHUSD",1765293573441,0.0012,3142.0,3141.7,0.28553299]
["bitfinex","ETHUSD",1765293573915,0.0012,3142.0,3141.8,0.405504]
["bitfinex","ETHUSD",1765293575242,0.0012,3142.0,3141.9,4.16876677]
["bitfinex","ETHUSD",1765293576957,0.0012,3142.0,3141.9,4.45429976]
["bitfinex","ETHUSD",1765293580056,0.0012,3142.0,3141.9,31.55846776]
["bitfinex","ETHUSD",1765293580255,0.0012,3142.0,3141.9,20.92688153]
["bitfinex","ETHUSD",1765293580460,0.002,3143.3,3142.0,6.02221229]
["bitfinex","ETHUSD",1765293580768,0.002,3143.3,3142.8,0.98597929]
["bitfinex","ETHUSD",1765293580966,0.002,3143.3,3142.9,0.519]
["bitfinex","ETHUSD",1765293581541,0.002,3143.3,3143.2,4.04747939]
["bitfinex","ETHUSD",1765293581739,0.002,3143.3,3143.2,4.798938]
["bitfinex","ETHUSD",1765293582073,0.002,3143.3,3143.2,3.18147111]
["bitfinex","ETHUSD",1765293582286,0.002,3143.3,3143.2,3.70047111]
["bitfinex","ETHUSD",1765293582936,0.002,3143.3,3143.2,0.519]
["bitfinex","ETHUSD",1765293583567,0.002,3143.3,3142.1,0.28553299]
["bitfinex","ETHUSD",1765293583751,0.002,3143.3,3142.7,0.518]
["bitfinex","ETHUSD",1765293584269,0.002,3143.3,3141.3,0.28553299]
["bitfinex","ETHUSD",1765293584436,0.002,3143.3,3142.0,0.518]
["bitfinex","ETHUSD",1765293584641,0.98597929,3143.2,3141.3,0.28553299]
["bitfinex","ETHUSD",1765293584949,1.66713913,3143.2,3141.4,0.518]
["bitfinex","ETHUSD",1765293585273,1.08740087,3143.2,3141.4,0.518]
["bitfinex","ETHUSD",1765293585473,0.002,3143.3,3141.6,3.18308457]
["bitfinex","ETHUSD",1765293585644,0.002,3143.3,3141.8,3.18288081]
["bitfinex","ETHUSD",1765293585843,0.405504,3143.2,3141.5,6.36638548]
["bitfinex","ETHUSD",1765293586046,9.54610967,3143.3,3141.6,0.68843855]
["bitfinex","ETHUSD",1765293586243,0.58047529,3143.2,3141.7,0.28553299]
["bitfinex","ETHUSD",1765293586674,0.58047529,3143.2,3141.9,0.28553299]
["bitfinex","ETHUSD",1765293586873,0.002,3143.3,3142.2,0.28553299]
["bitfinex","ETHUSD",1765293587176,0.002,3143.3,3142.3,0.518]
["bitfinex","ETHUSD",1765293587471,0.002,3143.3,3142.4,0.28553299]
["bitfinex","ETHUSD",1765293587844,0.002,3143.3,3142.6,0.28553299]
["bitfinex","ETHUSD",1765293588046,0.002,3143.3,3142.7,0.98320724]
["bitfinex","ETHUSD",1765293588768,0.0012,3143.3,3142.8,0.28553299]
["bitfinex","ETHUSD",1765293589562,0.0012,3143.3,3143.0,0.28553299]
["bitfinex","ETHUSD",1765293589758,0.0012,3143.3,3143.1,0.518]
["bitfinex","ETHUSD",1765293589957,0.0012,3143.3,3143.2,3.4670041]
["bitfinex","ETHUSD",1765293590157,0.0012,3143.3,3143.2,4.79269071]
["bitfinex","ETHUSD",1765293590781,0.0012,3143.3,3143.2,4.50715772]
["bitfinex","ETHUSD",1765293592358,0.0012,3143.3,3143.2,3.69947111]
["bitfinex","ETHUSD",1765293592682,0.0012,3143.3,3143.2,3.73128582]
["bitfinex","ETHUSD",1765293593084,0.0012,3143.3,3143.2,3.69947111]
["bitfinex","ETHUSD",1765293594290,0.0012,3143.3,3141.6,0.68843855]
["bitfinex","ETHUSD",1765293594498,0.405504,3142.9,3141.2,0.518]
["bitfinex","ETHUSD",1765293594663,1.2636015,3142.9,3141.2,0.518]
["bitfinex","ETHUSD",1765293594872,0.68312621,3142.9,3141.2,0.518]
["bitfinex","ETHUSD",1765293595094,1.08863021,3142.8,3141.2,0.518]
["bitfinex","ETHUSD",1765293595255,0.405504,3142.7,3141.2,0.518]
["bitfinex","ETHUSD",1765293595459,0.85784533,3142.9,3141.2,0.518]
["bitfinex","ETHUSD",1765293595460,0.58047529,3142.9,3141.2,0.518]
["bitfinex","ETHUSD",1765293595662,0.67569621,3142.8,3141.2,0.518]
["bitfinex","ETHUSD",1765293595893,22.26822795,3142.6,3141.2,0.518]
["bitfinex","ETHUSD",1765293596078,1.08863021,3142.5,3141.2,0.518]
["bitfinex","ETHUSD",1765293596980,0.28553299,3141.8,3141.2,0.518]
["bitfinex","ETHUSD",1765293597153,0.28553299,3142.4,3141.2,0.518]
["bitfinex","ETHUSD",1765293597488,0.28553299,3142.1,3141.2,0.518]
["bitfinex","ETHUSD",1765293597784,0.28553299,3141.9,3141.2,0.518]
["bitfinex","ETHUSD",1765293597989,9.54866634,3141.8,3141.2,0.518]
["bitfinex","ETHUSD",1765293598195,6.36577756,3141.8,3141.2,0.518]
["bitfinex","ETHUSD",1765293599306,9.54866634,3141.8,3141.2,0.518]
["bitfinex","ETHUSD",1765293599458,0.95486663,3141.7,3141.2,0.518]
["bitfinex","ETHUSD",1765293599988,6.36618282,3141.6,3140.5,0.001]
["bitfinex","ETHUSD",1765293600191,9.54927423,3141.6,3140.5,0.001]
["bitfinex","ETHUSD",1765293600392,0.58047529,3141.5,3140.5,0.001]
["bitfinex","ETHUSD",1765293600594,0.98597929,3140.9,3140.5,0.001]
["bitfinex","ETHUSD",1765293600798,7.09221676,3140.8,3140.5,0.001]
["bitfinex","ETHUSD",1765293601004,0.58047529,3140.7,3140.5,0.001]
["bitfinex","ETHUSD",1765293601371,0.405504,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1765293601564,1.14472067,3141.5,3140.5,0.001]
["bitfinex","ETHUSD",1765293601565,0.85784533,3141.5,3140.5,0.001]
["bitfinex","ETHUSD",1765293601778,6.36618282,3141.6,3140.6,0.28553299]
["bitfinex","ETHUSD",1765293601988,4.56782778,3142.3,3140.6,0.28553299]
["bitfinex","ETHUSD",1765293601989,3.18248361,3142.2,3140.6,0.28553299]
["bitfinex","ETHUSD",1765293602191,3.18248361,3142.2,3140.6,3.46960816]
["bitfinex","ETHUSD",1765293602388,9.54745083,3142.2,3140.6,6.6537131]
["bitfinex","ETHUSD",1765293603096,9.54745083,3142.2,3141.4,0.28553299]
["bitfinex","ETHUSD",1765293603298,0.97881488,3142.1,3141.6,0.28553299]
["bitfinex","ETHUSD",1765293603603,1.55929017,3142.1,3141.4,0.28553299]
["bitfinex","ETHUSD",1765293604204,0.58047529,3141.9,3141.6,0.28553299]
["bitfinex","ETHUSD",1765293604405,0.58047529,3141.9,3141.4,0.28553299]
["bitfinex","ETHUSD",1765293604767,3.18204274,3142.7,3141.8,0.28553299]
["bitfinex","ETHUSD",1765293604967,6.36381232,3142.8,3141.8,0.28553299]
["bitfinex","ETHUSD",1765293605368,3.18187603,3142.8,3141.8,0.28553299]
["bitfinex","ETHUSD",1765293605601,6.36381232,3142.8,3141.8,0.28553299]
["bitfinex","ETHUSD",1765293605777,0.0012,3143.3,3141.9,0.03182787]
["bitfinex","ETHUSD",1765293606115,0.0012,3143.3,3143.1,3.18157233]
["bitfinex","ETHUSD",1765293606266,0.0012,3143.3,3143.2,0.66487353]
["bitfinex","ETHUSD",1765293606473,0.0012,3143.3,3142.8,0.518]
["bitfinex","ETHUSD",1765293606901,0.0012,3143.3,3142.8,3.69987269]
["bitfinex","ETHUSD",1765293607201,0.0012,3143.3,3142.8,0.518]
["bitfinex","ETHUSD",1765293607499,0.0012,3143.3,3142.8,3.69986533]
["bitfinex","ETHUSD",1765293607703,0.0012,3143.3,3143.2,0.28553299]
["bitfinex","ETHUSD",1765293607870,0.0012,3143.3,3143.0,0.28553299]
["bitfinex","ETHUSD",1765293608571,0.0012,3143.3,3143.2,0.28553299]
["bitfinex","ETHUSD",1765293610231,0.0012,3143.3,3142.7,0.28553299]
["bitfinex","ETHUSD",1765293610372,0.0012,3143.3,3142.9,0.28553299]
["bitfinex","ETHUSD",1765293611279,0.0012,3143.3,3143.1,0.28553299]
["bitfinex","ETHUSD",1765293612593,0.0012,3143.3,3142.9,3.46729882]
["bitfinex","ETHUSD",1765293612909,0.0004,3143.3,3143.1,0.28553299]
["bitfinex","ETHUSD",1765293613220,0.0004,3143.3,3142.9,0.28553299]
["bitfinex","ETHUSD",1765293613425,0.0004,3143.3,3143.1,0.28553299]
["bitfinex","ETHUSD",1765293613886,0.0004,3143.3,3142.7,0.518]
["bitfinex","ETHUSD",1765293614211,0.0004,3143.3,3143.0,0.28553299]
["bitfinex","ETHUSD",1765293614702,0.0004,3143.3,3142.7,0.518]
["bitfinex","ETHUSD",1765293618106,0.0004,3143.3,3142.3,0.518]
["bitfinex","ETHUSD",1765293618472,0.0004,3143.3,3142.3,3.98585993]
["bitfinex","ETHUSD",1765293618672,0.9544206,3143.2,3142.3,3.98585993]
["bitfinex","ETHUSD",1765293619003,0.9544206,3143.2,3142.4,0.28553299]
["bitfinex","ETHUSD",1765293619209,0.58087529,3143.3,3142.6,0.28553299]
["bitfinex","ETHUSD",1765293619410,0.58087529,3143.3,3142.8,0.28553299]
["bitfinex","ETHUSD",1765293619907,0.405904,3143.3,3142.1,0.28553299]
["bitfinex","ETHUSD",1765293620206,9.54441333,3143.2,3142.1,0.28553299]
["bitfinex","ETHUSD",1765293620584,9.54441333,3143.2,3142.3,0.28553299]
["bitfinex","ETHUSD",1765293620912,1.05307926,3143.1,3142.1,3.46808674]
["bitfinex","ETHUSD",1765293621071,1.63355455,3143.1,3142.0,0.28553299]
["bitfinex","ETHUSD",1765293621416,0.405504,3143.0,3141.9,0.518]
["bitfinex","ETHUSD",1765293621614,0.405504,3143.0,3141.2,3.46900237]
["bitfinex","ETHUSD",1765293621787,0.27205086,3142.9,3141.6,0.28553299]
["bitfinex","ETHUSD",1765293621987,0.405504,3142.8,3141.6,0.28553299]
["bitfinex","ETHUSD",1765293622185,0.405504,3142.8,3141.7,3.18293134]
["bitfinex","ETHUSD",1765293622509,0.58047529,3142.6,3141.6,3.46860224]
["bitfinex","ETHUSD",1765293623075,0.58047529,3142.6,3141.6,0.28553299]
["bitfinex","ETHUSD",1765293623305,1.01264071,3142.5,3141.6,3.46860909]
["bitfinex","ETHUSD",1765293623612,0.405504,3142.4,3141.2,0.28553299]
["bitfinex","ETHUSD",1765293623790,0.405504,3142.4,3141.1,0.518]
["bitfinex","ETHUSD",1765293624104,0.405504,3142.4,3141.2,0.28553299]
["bitfinex","ETHUSD",1765293624309,6.36476466,3142.3,3141.2,0.28553299]
["bitfinex","ETHUSD",1765293624514,1.25750216,3142.2,3141.1,0.518]
["bitfinex","ETHUSD",1765293624679,1.25750216,3142.2,3141.1,0.80353299]
["bitfinex","ETHUSD",1765293624876,0.405504,3142.1,3141.1,0.518]
["bitfinex","ETHUSD",1765293625606,0.405504,3142.1,3140.7,0.28553299]
["bitfinex","ETHUSD",1765293625788,0.405504,3142.1,3140.8,3.18384075]
["bitfinex","ETHUSD",1765293625982,0.405504,3141.9,3140.8,3.18384075]
["bitfinex","ETHUSD",1765293626400,0.58047529,3141.7,3140.8,3.18390219]
["bitfinex","ETHUSD",1765293626717,0.58047529,3141.7,3140.7,3.46950091]
["bitfinex","ETHUSD",1765293627409,0.58047529,3141.7,3140.7,6.65350447]
["bitfinex","ETHUSD",1765293627576,0.58047529,3141.7,3140.9,0.28553299]
["bitfinex","ETHUSD",1765293627773,1.01264071,3142.5,3141.5,0.28553299]
["bitfinex","ETHUSD",1765293627974,3.18157233,3143.1,3141.5,0.28553299]
["bitfinex","ETHUSD",1765293628179,1.2623086,3143.0,3140.8,0.58047529]
["bitfinex","ETHUSD",1765293628475,0.405504,3142.7,3140.7,1.09847529]
["bitfinex","ETHUSD",1765293628679,0.405504,3142.7,3140.8,0.74666852]
["bitfinex","ETHUSD",1765293629412,1.2623086,3142.8,3140.9,0.031838]
["bitfinex","ETHUSD",1765293629612,1.2623086,3142.8,3140.8,0.74666852]
["bitfinex","ETHUSD",1765293629803,0.405504,3142.7,3140.8,0.74666852]
["bitfinex","ETHUSD",1765293630892,0.98597929,3142.5,3140.9,9.55140246]
["bitfinex","ETHUSD",1765293631092,1.09376316,3142.5,3141.2,0.28553299]
["bitfinex","ETHUSD",1765293631323,6.36415706,3142.6,3141.4,0.28553299]
["bitfinex","ETHUSD",1765293631522,0.58047529,3142.5,3141.5,0.518]
["bitfinex","ETHUSD",1765293632530,0.85784533,3143.1,3141.9,0.28553299]
["bitfinex","ETHUSD",1765293632531,3.18157233,3143.1,3141.9,0.28553299]
["bitfinex","ETHUSD",1765293633034,3.18177479,3142.9,3142.0,3.18268618]
["bitfinex","ETHUSD",1765293633190,3.18171532,3143.0,3142.0,6.36537236]
["bitfinex","ETHUSD",1765293633390,6.36343064,3143.0,3142.0,3.18268618]
["bitfinex","ETHUSD",1765293633590,0.58047529,3142.9,3142.0,3.18268618]
["bitfinex","ETHUSD",1765293633802,0.58047529,3142.9,3142.1,0.28553299]
["bitfinex","ETHUSD",1765293634030,0.58047529,3142.9,3142.2,0.66509054]
["bitfinex","ETHUSD",1765293634726,0.58047529,3142.9,3142.1,0.28553299]
["bitfinex","ETHUSD",1765293634926,3.18159841,3143.1,3142.1,3.46804747]
["bitfinex","ETHUSD",1765293635109,0.0004,3143.3,3142.1,3.46804747]
["bitfinex","ETHUSD",1765293635907,0.58047529,3143.1,3142.1,6.65063236]
["bitfinex","ETHUSD",1765293636998,3.18167356,3143.0,3142.1,6.65063236]
["bitfinex","ETHUSD",1765293637198,3.18087356,3143.0,3142.2,0.66506324]
["bitfinex","ETHUSD",1765293637430,6.36254712,3143.0,3141.5,0.518]
["bitfinex","ETHUSD",1765293637734,6.36254712,3143.0,3142.1,3.18258489]
["bitfinex","ETHUSD",1765293638091,0.58047529,3143.1,3142.1,6.36516978]
["bitfinex","ETHUSD",1765293639142,3.18167356,3143.0,3142.1,6.36516978]
["bitfinex","ETHUSD",1765293639351,0.98597929,3142.9,3141.2,0.28553299]
["bitfinex","ETHUSD",1765293639504,0.405504,3142.7,3141.5,3.18312475]
["bitfinex","ETHUSD",1765293639827,0.405504,3142.7,3141.4,0.517]
["bitfinex","ETHUSD",1765293640511,0.405504,3142.7,3141.7,3.18291929]
["bitfinex","ETHUSD",1765293640913,0.405504,3142.7,3141.6,3.18304875]
["bitfinex","ETHUSD",1765293641141,0.405504,3142.7,3141.3,3.1833945]
["bitfinex","ETHUSD",1765293641326,0.98597929,3142.5,3141.3,0.63669793]
["bitfinex","ETHUSD",1765293641530,0.58047529,3142.5,3141.4,0.28553299]
["bitfinex","ETHUSD",1765293642072,0.58047529,3142.5,3141.6,0.28553299]
["bitfinex","ETHUSD",1765293642211,0.73493264,3142.8,3141.7,0.517]
["bitfinex","ETHUSD",1765293642535,0.58047529,3142.8,3141.7,0.517]
["bitfinex","ETHUSD",1765293643110,0.405504,3142.7,3141.7,0.517]
["bitfinex","ETHUSD",1765293643312,0.58047529,3142.5,3141.7,0.517]
["bitfinex","ETHUSD",1765293643930,0.405504,3142.4,3141.7,0.517]
["bitfinex","ETHUSD",1765293645213,6.36476466,3142.3,3141.7,0.517]
["bitfinex","ETHUSD",1765293645413,0.67702687,3142.2,3141.7,0.517]
["bitfinex","ETHUSD",1765293646016,1.43448215,3143.0,3141.7,0.517]
["bitfinex","ETHUSD",1765293646216,3.18177479,3142.9,3141.7,3.6999901]
["bitfinex","ETHUSD",1765293646445,0.68475308,3142.8,3141.7,3.6999901]
["bitfinex","ETHUSD",1765293646661,0.68475308,3142.8,3141.7,6.8829802]
["bitfinex","ETHUSD",1765293647153,0.68475308,3142.8,3141.7,3.6999901]
["bitfinex","ETHUSD",1765293647361,0.58047529,3142.5,3141.7,6.8829802]
["bitfinex","ETHUSD",1765293648315,0.58047529,3142.5,3141.7,3.6999901]
["bitfinex","ETHUSD",1765293648548,0.58047529,3142.5,3141.7,6.8829802]
["bitfinex","ETHUSD",1765293648747,3.1819186,3142.8,3141.8,0.28553299]
["bitfinex","ETHUSD",1765293649049,0.58047529,3142.7,3141.8,0.28553299]
["bitfinex","ETHUSD",1765293649222,6.36322834,3143.3,3142.2,6.36496722]
["bitfinex","ETHUSD",1765293649649,3.93247529,3143.2,3141.2,0.28553299]
["bitfinex","ETHUSD",1765293649852,0.68521781,3143.1,3142.1,3.18254148]
["bitfinex","ETHUSD",1765293650146,0.405504,3143.0,3142.1,3.18254148]
["bitfinex","ETHUSD",1765293650452,0.16711971,3143.0,3142.1,3.18254148]
["bitfinex","ETHUSD",1765293650766,0.16711971,3143.0,3142.0,3.18267777]
["bitfinex","ETHUSD",1765293650911,0.16711971,3143.0,3142.1,3.18256861]
["bitfinex","ETHUSD",1765293651112,0.16711971,3143.0,3142.0,3.18261437]
["bitfinex","ETHUSD",1765293651316,3.18177479,3142.9,3141.5,0.58047529]
["bitfinex","ETHUSD",1765293651652,0.58047529,3143.1,3141.6,1.53003193]
["bitfinex","ETHUSD",1765293652148,6.36294222,3143.2,3141.6,1.53003193]
["bitfinex","ETHUSD",1765293652345,0.0004,3143.3,3141.9,0.28553299]
["bitfinex","ETHUSD",1765293652728,0.0004,3143.3,3142.1,0.28553299]
["bitfinex","ETHUSD",1765293653439,0.0004,3143.3,3142.2,9.54745083]
["bitfinex","ETHUSD",1765293653614,0.0004,3143.3,3142.3,0.98329838]
["bitfinex","ETHUSD",1765293653815,0.0004,3143.3,3142.3,1.50029838]
["bitfinex","ETHUSD",1765293655456,0.0004,3143.3,3142.4,6.3645621]
["bitfinex","ETHUSD",1765293655654,0.0004,3143.3,3142.3,4.6826711]
["bitfinex","ETHUSD",1765293655863,0.405904,3143.3,3142.3,0.517]
["bitfinex","ETHUSD",1765293656074,0.405904,3143.3,3141.5,3.18319261]
["bitfinex","ETHUSD",1765293656075,0.98597929,3143.1,3140.7,1.68254994]
["bitfinex","ETHUSD",1765293656235,0.98597929,3143.1,3140.6,0.28553299]
["bitfinex","ETHUSD",1765293656236,0.405504,3142.8,3141.1,0.517]
["bitfinex","ETHUSD",1765293656559,0.405504,3142.9,3141.2,3.18348375]
["bitfinex","ETHUSD",1765293656714,0.19443611,3142.8,3141.7,3.18295933]
["bitfinex","ETHUSD",1765293656918,0.19443611,3142.8,3141.1,0.517]
["bitfinex","ETHUSD",1765293656919,0.405504,3142.7,3141.1,0.517]
["bitfinex","ETHUSD",1765293657150,0.405504,3142.7,3141.6,3.18302319]
["bitfinex","ETHUSD",1765293657353,0.405504,3142.7,3141.8,3.182834]
["bitfinex","ETHUSD",1765293657560,0.58047529,3142.5,3141.9,3.1827532]
["bitfinex","ETHUSD",1765293657849,1.25951086,3143.2,3141.9,7.00210598]
["bitfinex","ETHUSD",1765293658055,6.36314466,3143.1,3141.9,7.51910598]
["bitfinex","ETHUSD",1765293658252,0.58047529,3143.0,3141.9,7.51910598]
["bitfinex","ETHUSD",1765293658455,0.0004,3143.3,3141.9,10.70189346]
["bitfinex","ETHUSD",1765293658767,0.0004,3143.3,3142.0,0.58047529]
["bitfinex","ETHUSD",1765293658925,0.0004,3143.3,3142.1,1.76479437]
["bitfinex","ETHUSD",1765293659254,0.0004,3143.3,3142.2,0.03182483]
["bitfinex","ETHUSD",1765293659442,0.0004,3143.3,3142.3,9.54714699]
["bitfinex","ETHUSD",1765293659626,0.0004,3143.3,3142.3,12.72952932]
["bitfinex","ETHUSD",1765293659814,0.0004,3143.3,3142.3,9.54714699]
["bitfinex","ETHUSD",1765293660020,0.0004,3143.3,3142.4,1.85343681]
["bitfinex","ETHUSD",1765293660461,0.0004,3143.3,3142.5,0.405504]
["bitfinex","ETHUSD",1765293660624,0.0004,3143.3,3143.1,0.405504]
["bitfinex","ETHUSD",1765293660953,0.0004,3143.3,3143.0,6.70487458]
["bitfinex","ETHUSD",1765293660954,3.17887198,3145.8,3144.0,0.405504]
["bitfinex","ETHUSD",1765293661156,1.08808298,3145.7,3144.1,0.9831594]
["bitfinex","ETHUSD",1765293661358,4.03269504,3146.0,3144.1,0.9831594]
["bitfinex","ETHUSD",1765293661359,0.68318751,3145.9,3144.1,0.517]
["bitfinex","ETHUSD",1765293661528,10.3880689,3146.4,3144.3,0.58047529]
["bitfinex","ETHUSD",1765293661859,0.85400686,3146.1,3144.3,0.517]
["bitfinex","ETHUSD",1765293662361,0.85400686,3146.1,3142.9,3.18169002]
["bitfinex","ETHUSD",1765293662362,0.28553299,3145.2,3142.9,3.18169002]
["bitfinex","ETHUSD",1765293662564,0.405504,3144.8,3141.6,1.6842737]
["bitfinex","ETHUSD",1765293662853,0.405504,3144.5,3142.5,0.517]
["bitfinex","ETHUSD",1765293663038,0.405504,3144.5,3142.7,3.18192077]
["bitfinex","ETHUSD",1765293663246,0.405504,3144.5,3142.6,0.517]
["bitfinex","ETHUSD",1765293663428,0.405504,3144.2,3142.6,0.517]
["bitfinex","ETHUSD",1765293663824,0.195469,3144.1,3142.6,3.69907853]
["bitfinex","ETHUSD",1765293664035,0.195469,3144.1,3142.6,6.88115706]
["bitfinex","ETHUSD",1765293664235,0.405504,3144.2,3142.6,3.69907853]
["bitfinex","ETHUSD",1765293664433,0.405504,3144.2,3142.6,3.69904789]
["bitfinex","ETHUSD",1765293664959,0.405504,3144.2,3142.6,3.69906393]
["bitfinex","ETHUSD",1765293665130,0.405504,3144.2,3142.6,0.517]
["bitfinex","ETHUSD",1765293665531,0.98597929,3144.0,3142.6,3.69907219]
["bitfinex","ETHUSD",1765293665737,1.05276605,3143.9,3142.6,4.06897941]
["bitfinex","ETHUSD",1765293666970,1.05276605,3143.9,3142.6,7.25105794]
["bitfinex","ETHUSD",1765293667135,0.85400686,3144.7,3142.7,0.98597929]
["bitfinex","ETHUSD",1765293667332,6.35990714,3144.7,3142.7,0.98597929]
["bitfinex","ETHUSD",1765293667637,6.35889608,3145.2,3143.1,0.58047529]
["bitfinex","ETHUSD",1765293667841,6.35889608,3145.2,3142.9,0.58047529]
["bitfinex","ETHUSD",1765293667842,1.36982717,3145.1,3143.2,0.61490143]
["bitfinex","ETHUSD",1765293668037,0.68758961,3145.1,3143.2,0.98597929]
["bitfinex","ETHUSD",1765293668253,1.2680649,3145.1,3143.2,0.405504]
["bitfinex","ETHUSD",1765293668454,1.2680649,3145.1,3143.2,0.98597929]
["bitfinex","ETHUSD",1765293668658,1.2680649,3145.1,3143.2,0.405504]
["bitfinex","ETHUSD",1765293668837,0.7626961,3145.0,3143.2,0.405504]
["bitfinex","ETHUSD",1765293669537,3.17975134,3144.9,3143.4,0.58047529]
["bitfinex","ETHUSD",1765293669732,6.35950268,3144.9,3143.5,0.517]
["bitfinex","ETHUSD",1765293669974,9.53925402,3144.9,3143.5,0.517]
["bitfinex","ETHUSD",1765293670638,0.98597929,3144.8,3143.5,0.517]
["bitfinex","ETHUSD",1765293670964,1.05252333,3144.7,3143.5,0.517]
["bitfinex","ETHUSD",1765293671777,3.18005469,3144.6,3143.6,3.18106629]
["bitfinex","ETHUSD",1765293672099,0.58047529,3144.6,3143.6,3.18106629]
["bitfinex","ETHUSD",1765293672272,6.35849176,3145.4,3143.6,6.36213258]
["bitfinex","ETHUSD",1765293672566,1.26802447,3145.3,3143.7,0.68791326]
["bitfinex","ETHUSD",1765293672768,0.28553299,3145.1,3143.5,0.517]
["bitfinex","ETHUSD",1765293672949,0.405504,3145.0,3143.5,0.517]
["bitfinex","ETHUSD",1765293673139,0.405504,3144.5,3142.6,3.18203792]
["bitfinex","ETHUSD",1765293673472,0.405504,3144.5,3143.0,3.181577]
["bitfinex","ETHUSD",1765293673641,0.405504,3144.7,3142.7,1.09747529]
["bitfinex","ETHUSD",1765293673846,0.405504,3144.5,3142.8,0.42795062]
["bitfinex","ETHUSD",1765293674052,0.405504,3144.5,3142.7,3.69897499]
["bitfinex","ETHUSD",1765293674235,0.405504,3144.3,3142.7,0.517]
["bitfinex","ETHUSD",1765293674437,0.922504,3144.3,3142.7,0.517]
["bitfinex","ETHUSD",1765293674866,0.28553299,3144.2,3142.7,0.517]
["bitfinex","ETHUSD",1765293675664,6.36112082,3144.1,3142.7,6.880889]
["bitfinex","ETHUSD",1765293675873,0.58047529,3144.0,3142.8,0.6880889]
["bitfinex","ETHUSD",1765293676077,0.405504,3143.9,3141.5,3.18309676]
["bitfinex","ETHUSD",1765293676279,0.405504,3143.9,3142.2,3.18246186]
["bitfinex","ETHUSD",1765293676444,0.405504,3143.9,3142.1,3.18255587]
["bitfinex","ETHUSD",1765293676648,0.405504,3143.9,3142.2,0.31825559]
["bitfinex","ETHUSD",1765293676843,0.405504,3143.9,3141.6,0.517]
["bitfinex","ETHUSD",1765293677284,0.405504,3143.6,3142.2,3.18248049]
["bitfinex","ETHUSD",1765293677575,0.405504,3143.7,3142.3,3.18231027]
["bitfinex","ETHUSD",1765293677959,0.98597929,3143.5,3141.9,0.58047529]
["bitfinex","ETHUSD",1765293678347,0.58047529,3143.5,3141.9,0.58047529]
["bitfinex","ETHUSD",1765293678680,0.58047529,3143.5,3142.0,1.01291416]
["bitfinex","ETHUSD",1765293680193,0.58047529,3143.3,3142.0,1.01291416]
["bitfinex","ETHUSD",1765293680490,0.58047529,3143.3,3142.0,6.36536011]
["bitfinex","ETHUSD",1765293680851,3.18101709,3143.7,3142.0,9.54804629]
["bitfinex","ETHUSD",1765293680852,0.98597929,3143.7,3142.0,9.54804629]
["bitfinex","ETHUSD",1765293681186,0.58047529,3143.7,3142.0,9.54804629]
["bitfinex","ETHUSD",1765293681489,0.58047529,3143.7,3142.1,0.58047529]
["bitfinex","ETHUSD",1765293682496,0.58047529,3143.7,3142.3,0.58047529]
["bitfinex","ETHUSD",1765293682693,0.58047529,3143.7,3142.4,1.52979261]
["bitfinex","ETHUSD",1765293682993,0.28553299,3144.9,3142.4,1.52979261]
["bitfinex","ETHUSD",1765293682994,6.36031164,3144.5,3142.4,1.52979261]
["bitfinex","ETHUSD",1765293683203,6.36031164,3144.5,3142.5,0.405504]
["bitfinex","ETHUSD",1765293683585,0.58047529,3144.4,3142.5,0.405504]
["bitfinex","ETHUSD",1765293683757,6.36031164,3144.5,3142.5,0.405504]
["bitfinex","ETHUSD",1765293684094,6.36031164,3144.5,3142.7,0.405504]
["bitfinex","ETHUSD",1765293684293,0.517,3144.9,3142.8,0.58047529]
["bitfinex","ETHUSD",1765293684461,0.517,3144.9,3142.7,0.405504]
["bitfinex","ETHUSD",1765293684462,6.3597049,3144.8,3143.0,0.58047529]
["bitfinex","ETHUSD",1765293684665,3.17985245,3144.8,3143.2,0.58047529]
["bitfinex","ETHUSD",1765293684865,3.17985245,3144.8,3143.3,0.516]
["bitfinex","ETHUSD",1765293685092,0.58047529,3145.1,3143.3,0.516]
["bitfinex","ETHUSD",1765293685270,0.69393714,3145.0,3143.3,0.516]
["bitfinex","ETHUSD",1765293685592,0.69313714,3145.0,3143.3,0.516]
["bitfinex","ETHUSD",1765293686490,6.35950268,3144.9,3143.5,0.58047529]
["bitfinex","ETHUSD",1765293686695,3.17975134,3144.9,3143.5,0.58047529]
["bitfinex","ETHUSD",1765293686994,3.17929014,3145.4,3143.4,9.54380604]
["bitfinex","ETHUSD",1765293686995,3.17874058,3145.9,3144.0,0.405504]
["bitfinex","ETHUSD",1765293687198,3.17874058,3145.9,3144.1,0.516]
["bitfinex","ETHUSD",1765293687575,3.17823544,3146.4,3144.2,0.405504]
["bitfinex","ETHUSD",1765293687768,0.68241095,3146.3,3144.2,0.405504]
["bitfinex","ETHUSD",1765293687964,1.02171173,3146.2,3144.2,0.405504]
["bitfinex","ETHUSD",1765293688164,1.02171173,3146.2,3144.1,0.516]
["bitfinex","ETHUSD",1765293688366,9.5356155,3146.1,3144.2,3.18045925]
["bitfinex","ETHUSD",1765293688601,0.98597929,3146.0,3144.2,3.18045925]
["bitfinex","ETHUSD",1765293688805,1.27151228,3145.8,3144.0,0.516]
["bitfinex","ETHUSD",1765293689117,0.98597929,3145.3,3144.0,0.516]
["bitfinex","ETHUSD",1765293689289,1.66820122,3145.3,3144.0,0.516]
["bitfinex","ETHUSD",1765293689489,0.98597929,3144.8,3142.6,3.18197974]
["bitfinex","ETHUSD",1765293689694,0.405504,3144.6,3142.7,0.516]
["bitfinex","ETHUSD",1765293689997,0.405504,3144.2,3142.7,0.516]
["bitfinex","ETHUSD",1765293690408,12.72224164,3144.1,3142.7,0.516]
["bitfinex","ETHUSD",1765293690702,0.405504,3143.9,3142.7,0.516]
["bitfinex","ETHUSD",1765293690992,0.405504,3143.7,3141.8,3.18285568]
["bitfinex","ETHUSD",1765293691193,0.405504,3143.7,3142.0,0.516]
["bitfinex","ETHUSD",1765293691360,0.405504,3143.9,3142.0,0.516]
["bitfinex","ETHUSD",1765293691563,0.4207388,3143.8,3142.0,4.06856018]
["bitfinex","ETHUSD",1765293691895,0.4207388,3143.8,3142.0,4.06849427]
["bitfinex","ETHUSD",1765293692097,0.4207388,3143.8,3142.0,4.06849481]
["bitfinex","ETHUSD",1765293692305,0.4207388,3143.8,3142.6,3.18206806]
["bitfinex","ETHUSD",1765293692490,6.3619302,3143.7,3142.2,0.58047529]
["bitfinex","ETHUSD",1765293692664,6.3619302,3143.7,3142.3,0.69456451]
["bitfinex","ETHUSD",1765293692860,9.5428953,3143.7,3142.3,0.69456451]
["bitfinex","ETHUSD",1765293694262,0.98597929,3143.6,3142.3,0.69456451]
["bitfinex","ETHUSD",1765293694463,0.98597929,3143.4,3141.7,0.516]
["bitfinex","ETHUSD",1765293694903,0.98597929,3143.1,3141.7,0.516]
["bitfinex","ETHUSD",1765293695404,0.405504,3143.3,3141.7,0.516]
["bitfinex","ETHUSD",1765293695573,0.405504,3143.3,3142.0,3.18266318]
["bitfinex","ETHUSD",1765293695904,0.16688937,3143.2,3142.1,0.31826632]
["bitfinex","ETHUSD",1765293696200,0.16688937,3143.2,3142.1,3.18256709]
["bitfinex","ETHUSD",1765293696411,0.58047529,3143.1,3141.8,6.36577756]
["bitfinex","ETHUSD",1765293696715,3.18147111,3143.2,3141.9,0.58047529]
["bitfinex","ETHUSD",1765293696995,6.36239348,3143.5,3141.9,0.58047529]
["bitfinex","ETHUSD",1765293697403,3.18116748,3143.5,3141.9,0.58047529]
["bitfinex","ETHUSD",1765293697599,3.18116748,3143.5,3142.0,1.33120304]
["bitfinex","ETHUSD",1765293697800,6.36239348,3143.5,3142.0,1.33120304]
["bitfinex","ETHUSD",1765293698101,9.54361948,3143.5,3142.0,1.33120304]
["bitfinex","ETHUSD",1765293698268,6.36239348,3143.5,3142.0,1.33120304]
["bitfinex","ETHUSD",1765293698479,6.94240549,3143.7,3142.1,9.54775467]
["bitfinex","ETHUSD",1765293698711,6.94240549,3143.7,3142.2,1.08789577]
["bitfinex","ETHUSD",1765293698886,6.94240549,3143.7,3142.2,1.66837106]
["bitfinex","ETHUSD",1765293699093,10.12337059,3143.7,3142.2,1.66837106]
["bitfinex","ETHUSD",1765293699291,10.12337059,3143.7,3142.2,0.58047529]
["bitfinex","ETHUSD",1765293700313,0.405504,3143.6,3141.7,0.516]
["bitfinex","ETHUSD",1765293700481,0.98597929,3143.4,3141.9,0.58047529]
["bitfinex","ETHUSD",1765293701679,0.98597929,3143.4,3141.7,0.516]
["bitfinex","ETHUSD",1765293701878,0.98597929,3143.4,3141.7,6.88196888]
["bitfinex","ETHUSD",1765293701879,0.405504,3143.2,3141.7,6.88196888]
["bitfinex","ETHUSD",1765293702092,1.88706492,3143.3,3141.7,6.88196888]
["bitfinex","ETHUSD",1765293702482,6.36294222,3143.2,3141.7,6.88196888]
["bitfinex","ETHUSD",1765293702817,6.36294222,3143.2,3141.8,0.58047529]
["bitfinex","ETHUSD",1765293703012,9.54441333,3143.2,3141.8,0.58047529]
["bitfinex","ETHUSD",1765293703320,0.405504,3143.0,3141.8,0.58047529]
["bitfinex","ETHUSD",1765293703489,0.405504,3143.0,3141.3,0.001]
["bitfinex","ETHUSD",1765293703490,0.98597929,3142.8,3141.3,0.001]
["bitfinex","ETHUSD",1765293703676,1.66911185,3142.8,3141.3,0.001]
["bitfinex","ETHUSD",1765293704081,1.08863656,3142.8,3141.3,3.1843044]
["bitfinex","ETHUSD",1765293704316,0.405504,3142.6,3141.4,0.31843044]
["bitfinex","ETHUSD",1765293704522,9.54653937,3142.5,3141.4,0.31843044]
["bitfinex","ETHUSD",1765293704678,0.58047529,3142.4,3141.3,0.001]
["bitfinex","ETHUSD",1765293705190,0.405504,3142.3,3141.3,0.001]
["bitfinex","ETHUSD",1765293706203,6.63655491,3142.2,3141.3,0.001]
["bitfinex","ETHUSD",1765293706406,0.98597929,3142.1,3141.3,0.001]
["bitfinex","ETHUSD",1765293706625,0.58047529,3141.9,3141.3,0.001]
["bitfinex","ETHUSD",1765293706940,0.69458477,3141.8,3141.3,0.001]
["bitfinex","ETHUSD",1765293708532,3.1829901,3141.7,3141.3,0.001]
["bitfinex","ETHUSD",1765293709120,9.5489703,3141.7,3141.3,0.001]
["bitfinex","ETHUSD",1765293709617,0.58047529,3141.6,3141.3,0.001]
["bitfinex","ETHUSD",1765293709814,0.57967529,3141.6,3141.3,0.001]
["bitfinex","ETHUSD",1765293710014,0.405504,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765293710434,0.57967529,3141.6,3141.3,0.001]
["bitfinex","ETHUSD",1765293710606,3.18319274,3141.5,3141.3,0.001]
["bitfinex","ETHUSD",1765293711802,3.18217979,3142.5,3141.3,0.001]
["bitfinex","ETHUSD",1765293712243,3.76282457,3142.4,3141.3,0.001]
["bitfinex","ETHUSD",1765293712445,1.91141168,3142.4,3141.3,0.001]
["bitfinex","ETHUSD",1765293712823,0.58047529,3142.1,3141.3,0.001]
["bitfinex","ETHUSD",1765293713644,0.405504,3142.0,3141.3,0.001]
["bitfinex","ETHUSD",1765293714223,0.58047529,3142.1,3141.3,0.001]
["bitfinex","ETHUSD",1765293715024,0.58047529,3141.9,3141.3,0.001]
["bitfinex","ETHUSD",1765293716441,6.3645621,3142.4,3141.3,0.001]
["bitfinex","ETHUSD",1765293716645,0.58047529,3142.3,3141.3,0.001]
["bitfinex","ETHUSD",1765293717032,0.58047529,3142.1,3141.3,0.001]
["bitfinex","ETHUSD",1765293717748,0.405504,3142.0,3141.3,0.001]
["bitfinex","ETHUSD",1765293718651,1.27501954,3142.1,3141.3,0.001]
["bitfinex","ETHUSD",1765293718811,0.58047529,3142.1,3141.3,0.001]
["bitfinex","ETHUSD",1765293719009,0.58047529,3141.9,3141.3,0.001]
["bitfinex","ETHUSD",1765293719212,0.28553299,3142.7,3141.3,0.001]
["bitfinex","ETHUSD",1765293719213,0.58047529,3142.9,3141.3,0.001]
["bitfinex","ETHUSD",1765293719446,2.11629689,3142.9,3141.3,0.001]
["bitfinex","ETHUSD",1765293719652,0.58047529,3142.6,3141.3,0.001]
["bitfinex","ETHUSD",1765293719848,9.54595146,3142.7,3141.3,0.001]
["bitfinex","ETHUSD",1765293720033,2.67524486,3142.6,3141.3,0.001]
["bitfinex","ETHUSD",1765293720547,3.18197728,3142.7,3141.3,0.517]
["bitfinex","ETHUSD",1765293720748,6.36397418,3142.7,3141.3,0.517]
["bitfinex","ETHUSD",1765293720978,0.58047529,3142.8,3141.4,6.36658814]
["bitfinex","ETHUSD",1765293721253,6.36354958,3142.9,3141.3,0.517]
["bitfinex","ETHUSD",1765293721463,6.36354958,3142.9,3141.4,3.18329407]
["bitfinex","ETHUSD",1765293721464,1.89997266,3142.8,3141.4,3.18329407]
["bitfinex","ETHUSD",1765293721659,0.405504,3142.7,3141.3,4.07042267]
["bitfinex","ETHUSD",1765293721823,0.405504,3142.7,3141.3,7.25381807]
["bitfinex","ETHUSD",1765293722019,1.21683025,3142.8,3141.4,0.03183294]
["bitfinex","ETHUSD",1765293722232,0.58047529,3142.8,3141.3,7.25381807]
["bitfinex","ETHUSD",1765293722620,0.58047529,3142.8,3141.3,10.43721347]
["bitfinex","ETHUSD",1765293723049,0.58047529,3142.6,3141.3,10.43721347]
["bitfinex","ETHUSD",1765293723245,0.58047529,3142.6,3141.3,7.25381807]
["bitfinex","ETHUSD",1765293723435,0.58047529,3142.6,3141.4,0.72538181]
["bitfinex","ETHUSD",1765293723969,3.18197728,3142.7,3141.4,0.72538181]
["bitfinex","ETHUSD",1765293724172,0.58047529,3142.8,3141.4,1.3058571]
["bitfinex","ETHUSD",1765293724458,3.18180949,3142.9,3141.5,4.656887]
["bitfinex","ETHUSD",1765293724758,6.36361898,3142.9,3141.5,1.4926466]
["bitfinex","ETHUSD",1765293724963,9.54542847,3142.9,3141.5,1.4926466]
["bitfinex","ETHUSD",1765293725133,3.18140928,3143.3,3141.5,1.4926466]
["bitfinex","ETHUSD",1765293725134,0.98597929,3143.2,3141.5,0.67573801]
["bitfinex","ETHUSD",1765293725336,0.405504,3142.9,3141.3,0.517]
["bitfinex","ETHUSD",1765293725650,6.35102192,3142.2,3141.3,0.001]
["bitfinex","ETHUSD",1765293725850,0.405504,3142.0,3141.3,0.001]
["bitfinex","ETHUSD",1765293726547,6.35102192,3141.7,3141.3,0.001]
["bitfinex","ETHUSD",1765293726748,2.30476919,3141.6,3141.3,0.001]
["bitfinex","ETHUSD",1765293727263,0.98597929,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765293727447,1.669667,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765293727850,1.95519999,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765293728176,0.98597929,3141.2,3140.5,0.001]
["bitfinex","ETHUSD",1765293728461,0.98597929,3140.5,3138.9,0.001]
["bitfinex","ETHUSD",1765293728662,0.405504,3140.2,3138.9,0.001]
["bitfinex","ETHUSD",1765293729228,3.5903188,3139.9,3138.9,0.001]
["bitfinex","ETHUSD",1765293729431,6.22476728,3139.9,3138.9,0.001]
["bitfinex","ETHUSD",1765293729639,5.81926328,3139.9,3138.9,0.001]
["bitfinex","ETHUSD",1765293730064,6.22476728,3139.9,3138.9,0.001]
["bitfinex","ETHUSD",1765293730260,5.54144585,3139.9,3138.9,0.001]
["bitfinex","ETHUSD",1765293730469,6.22424806,3139.9,3138.9,0.001]
["bitfinex","ETHUSD",1765293731028,0.58047529,3139.9,3138.9,0.001]
["bitfinex","ETHUSD",1765293731434,3.76529009,3139.9,3138.9,0.001]
["bitfinex","ETHUSD",1765293731864,0.58047529,3139.9,3138.9,0.001]
["bitfinex","ETHUSD",1765293732062,3.76529009,3139.9,3138.9,0.001]
["bitfinex","ETHUSD",1765293732958,4.17079409,3139.9,3138.9,0.001]
["bitfinex","ETHUSD",1765293733155,5.85991634,3139.9,3138.9,0.001]
["bitfinex","ETHUSD",1765293733356,6.54209354,3139.9,3138.9,0.001]
["bitfinex","ETHUSD",1765293733555,6.54209189,3139.9,3138.9,0.001]
["bitfinex","ETHUSD",1765293734174,6.13578789,3139.9,3138.9,0.001]
["bitfinex","ETHUSD",1765293734467,3.76449009,3139.9,3138.9,0.001]
["bitfinex","ETHUSD",1765293735047,4.16999409,3139.9,3138.9,0.001]
["bitfinex","ETHUSD",1765293736065,3.76449009,3139.9,3138.9,0.001]
["bitfinex","ETHUSD",1765293736269,4.16999409,3139.9,3138.9,0.001]
["bitfinex","ETHUSD",1765293736474,4.90545596,3139.9,3138.9,0.001]
["bitfinex","ETHUSD",1765293736637,5.58663609,3139.9,3138.9,0.001]
["bitfinex","ETHUSD",1765293736844,5.58664826,3139.9,3138.9,0.001]
["bitfinex","ETHUSD",1765293740281,0.98597929,3139.8,3138.9,0.001]
["bitfinex","ETHUSD",1765293740481,0.405504,3139.6,3138.9,0.001]
["bitfinex","ETHUSD",1765293740789,0.98597929,3139.0,3137.9,0.001]
["bitfinex","ETHUSD",1765293740955,0.98597929,3138.2,3137.9,0.001]
["bitfinex","ETHUSD",1765293741566,0.98597929,3138.0,3137.0,0.001]
["bitfinex","ETHUSD",1765293741773,0.405504,3137.4,3137.0,0.001]
["bitfinex","ETHUSD",1765293741977,0.921504,3137.4,3137.0,0.001]
["bitfinex","ETHUSD",1765293743280,1.50197929,3137.4,3137.0,0.001]
["bitfinex","ETHUSD",1765293743451,4.68933187,3137.4,3137.0,0.001]
["bitfinex","ETHUSD",1765293743852,0.405504,3137.2,3136.3,0.001]
["bitfinex","ETHUSD",1765293744262,0.58047529,3136.5,3136.3,0.001]
["bitfinex","ETHUSD",1765293744591,1.20914972,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1765293744752,0.516,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1765293744948,0.921504,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1765293745570,4.69034812,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1765293746671,4.17434812,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1765293747385,10.90858039,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1765293747548,12.31826409,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1765293748372,5.58403182,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1765293748575,6.3759245,3136.8,3136.3,0.001]
["bitfinex","ETHUSD",1765293748886,0.405504,3136.6,3136.3,0.001]
["bitfinex","ETHUSD",1765293749386,0.405504,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1765293750184,4.17434812,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1765293750387,5.24774171,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1765293750991,4.96220872,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1765293751427,3.18836883,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1765293751583,6.89029882,3137.6,3136.3,0.001]
["bitfinex","ETHUSD",1765293751912,0.58047529,3137.5,3136.3,0.001]
["bitfinex","ETHUSD",1765293752078,10.07744823,3137.6,3136.3,0.001]
["bitfinex","ETHUSD",1765293752079,3.18735258,3137.4,3136.3,0.001]
["bitfinex","ETHUSD",1765293752262,6.37470516,3137.4,3136.3,0.001]
["bitfinex","ETHUSD",1765293752465,0.58047529,3137.3,3136.3,0.001]
["bitfinex","ETHUSD",1765293753192,0.405504,3137.2,3136.3,0.001]
["bitfinex","ETHUSD",1765293753999,3.18755578,3137.2,3136.3,0.001]
["bitfinex","ETHUSD",1765293754274,0.58047529,3137.1,3136.3,0.001]
["bitfinex","ETHUSD",1765293754475,0.58047529,3137.2,3136.3,0.001]
["bitfinex","ETHUSD",1765293755403,1.7152692,3137.2,3136.3,0.001]
["bitfinex","ETHUSD",1765293755704,0.58047529,3137.2,3136.3,0.001]
["bitfinex","ETHUSD",1765293756090,0.58047529,3137.0,3136.3,0.001]
["bitfinex","ETHUSD",1765293758006,0.84991143,3138.2,3136.3,0.001]
["bitfinex","ETHUSD",1765293758169,6.37226788,3138.6,3136.7,0.405504]
["bitfinex","ETHUSD",1765293758370,0.58047529,3138.5,3136.4,0.405504]
["bitfinex","ETHUSD",1765293758871,0.95582298,3138.6,3136.6,0.98597929]
["bitfinex","ETHUSD",1765293759105,1.53629827,3138.6,3136.4,0.71195609]
["bitfinex","ETHUSD",1765293759300,1.53629827,3138.6,3136.5,0.405504]
["bitfinex","ETHUSD",1765293759464,1.53629827,3138.6,3136.6,0.58047529]
["bitfinex","ETHUSD",1765293759789,0.79084456,3138.5,3137.4,0.28553299]
["bitfinex","ETHUSD",1765293760202,0.79084456,3138.5,3137.5,6.37450198]
["bitfinex","ETHUSD",1765293760376,6.37206486,3138.7,3137.5,3.18725099]
["bitfinex","ETHUSD",1765293760579,0.58047529,3138.6,3137.4,0.28553299]
["bitfinex","ETHUSD",1765293760778,0.58047529,3138.6,3137.4,6.66017119]
["bitfinex","ETHUSD",1765293760979,3.18595928,3138.8,3137.4,6.66017119]
["bitfinex","ETHUSD",1765293761301,0.58047529,3138.7,3137.4,6.66017119]
["bitfinex","ETHUSD",1765293761501,0.58047529,3138.7,3137.7,0.28553299]
["bitfinex","ETHUSD",1765293761906,3.18581982,3139.0,3137.5,0.98475818]
["bitfinex","ETHUSD",1765293761907,0.58047529,3138.9,3137.6,0.28553299]
["bitfinex","ETHUSD",1765293762092,0.84991143,3139.6,3137.7,6.37409566]
["bitfinex","ETHUSD",1765293762402,3.18501767,3139.7,3137.8,0.405504]
["bitfinex","ETHUSD",1765293762611,3.18501767,3139.7,3137.8,0.98597929]
["bitfinex","ETHUSD",1765293762772,0.63719379,3139.6,3137.9,1.42501706]
["bitfinex","ETHUSD",1765293762967,0.63719379,3139.6,3138.0,0.405504]
["bitfinex","ETHUSD",1765293764192,3.82236243,3139.6,3138.1,9.55992477]
["bitfinex","ETHUSD",1765293764397,0.58047529,3139.5,3138.1,9.55992477]
["bitfinex","ETHUSD",1765293764913,0.002,3139.8,3139.0,0.28553299]
["bitfinex","ETHUSD",1765293765573,0.002,3139.8,3138.7,0.28553299]
["bitfinex","ETHUSD",1765293765917,0.002,3139.8,3138.8,0.405504]
["bitfinex","ETHUSD",1765293766083,0.002,3139.8,3138.9,6.37165886]
["bitfinex","ETHUSD",1765293766272,0.002,3139.8,3139.3,0.28553299]
["bitfinex","ETHUSD",1765293767813,0.002,3139.8,3139.5,0.28553299]
["bitfinex","ETHUSD",1765293768307,0.002,3139.8,3139.5,3.47072381]
["bitfinex","ETHUSD",1765293768507,0.002,3139.8,3139.5,6.65594438]
["bitfinex","ETHUSD",1765293768711,0.002,3139.8,3139.6,0.405504]
["bitfinex","ETHUSD",1765293768908,0.002,3139.8,3139.7,1.04327783]
["bitfinex","ETHUSD",1765293770383,0.002,3139.8,3139.7,4.2282955]
["bitfinex","ETHUSD",1765293770785,0.002,3139.8,3139.5,0.28553299]
["bitfinex","ETHUSD",1765293771993,0.002,3139.8,3139.3,0.28553299]
["bitfinex","ETHUSD",1765293772611,0.002,3139.8,3139.4,0.28553299]
["bitfinex","ETHUSD",1765293772908,0.002,3139.8,3139.6,0.28553299]
["bitfinex","ETHUSD",1765293773285,0.002,3139.8,3139.3,3.18540148]
["bitfinex","ETHUSD",1765293773286,0.002,3139.8,3139.2,0.28553299]
["bitfinex","ETHUSD",1765293773879,0.002,3139.8,3139.4,0.28553299]
["bitfinex","ETHUSD",1765293774080,0.002,3139.8,3139.7,0.405504]
["bitfinex","ETHUSD",1765293774314,0.002,3139.8,3139.7,3.59052167]
["bitfinex","ETHUSD",1765293776009,0.002,3139.8,3139.7,3.18501767]
["bitfinex","ETHUSD",1765293776914,0.002,3139.8,3139.6,0.28553299]
["bitfinex","ETHUSD",1765293779789,0.002,3139.8,3139.5,0.28553299]
["bitfinex","ETHUSD",1765293779993,0.002,3139.8,3139.4,0.28553299]
["bitfinex","ETHUSD",1765293780327,0.002,3139.8,3139.6,3.4706349]
["bitfinex","ETHUSD",1765293780535,0.002,3139.8,3139.3,0.516]
["bitfinex","ETHUSD",1765293780715,0.002,3139.8,3139.4,0.28553299]
["bitfinex","ETHUSD",1765293781113,0.002,3139.8,3139.6,0.28553299]
["bitfinex","ETHUSD",1765293781441,0.002,3139.8,3139.7,0.43735417]
["bitfinex","ETHUSD",1765293781750,0.002,3139.8,3139.7,10.34375329]
["bitfinex","ETHUSD",1765293781956,0.002,3139.8,3139.7,5.50192714]
["bitfinex","ETHUSD",1765293782119,0.002,3140.4,3139.9,0.405504]
["bitfinex","ETHUSD",1765293782428,0.002,3140.4,3140.0,0.58047529]
["bitfinex","ETHUSD",1765293782607,0.0012,3140.4,3140.3,0.69103699]
["bitfinex","ETHUSD",1765293783009,0.0012,3140.4,3140.3,4.45592141]
["bitfinex","ETHUSD",1765293784743,0.0012,3140.4,3140.3,0.28553299]
["bitfinex","ETHUSD",1765293785147,0.0012,3140.4,3140.1,0.80153299]
["bitfinex","ETHUSD",1765293785712,0.0012,3140.4,3140.3,0.28553299]
["bitfinex","ETHUSD",1765293786611,0.0012,3140.4,3140.1,0.80153299]
["bitfinex","ETHUSD",1765293787037,0.0012,3140.4,3140.1,0.516]
["bitfinex","ETHUSD",1765293787220,0.0012,3140.4,3139.4,0.28553299]
["bitfinex","ETHUSD",1765293787438,0.0012,3140.4,3139.4,0.80153299]
["bitfinex","ETHUSD",1765293787615,0.0012,3140.4,3139.4,0.516]
["bitfinex","ETHUSD",1765293787811,0.0012,3140.4,3139.5,0.28553299]
["bitfinex","ETHUSD",1765293788012,0.0012,3140.4,3139.6,3.18506318]
["bitfinex","ETHUSD",1765293788315,0.0012,3140.4,3140.0,0.28553299]
["bitfinex","ETHUSD",1765293788521,0.0012,3140.4,3139.8,0.28553299]
["bitfinex","ETHUSD",1765293788722,0.0012,3140.4,3139.5,0.28553299]
["bitfinex","ETHUSD",1765293788948,0.0012,3140.4,3139.4,3.70124999]
["bitfinex","ETHUSD",1765293789148,0.0012,3140.4,3139.5,3.18522057]
["bitfinex","ETHUSD",1765293789362,0.0012,3140.4,3139.6,0.65565505]
["bitfinex","ETHUSD",1765293789523,0.0012,3140.4,3139.5,0.28553299]
["bitfinex","ETHUSD",1765293790150,0.0012,3140.4,3139.7,0.28553299]
["bitfinex","ETHUSD",1765293790326,0.0012,3140.4,3139.9,0.28553299]
["bitfinex","ETHUSD",1765293790842,0.0012,3140.4,3140.3,0.28553299]
["bitfinex","ETHUSD",1765293791041,0.0012,3140.4,3140.3,0.80053299]
["bitfinex","ETHUSD",1765293791239,0.0012,3140.4,3140.3,3.98494212]
["bitfinex","ETHUSD",1765293791454,0.0012,3140.4,3140.3,5.13594492]
["bitfinex","ETHUSD",1765293791961,0.0012,3140.4,3140.3,5.71642021]
["bitfinex","ETHUSD",1765293794482,0.002,3141.1,3140.7,0.405504]
["bitfinex","ETHUSD",1765293794773,0.002,3141.1,3141.0,20.77293956]
["bitfinex","ETHUSD",1765293795330,0.002,3141.1,3141.0,23.95663901]
["bitfinex","ETHUSD",1765293795530,0.002,3141.1,3141.0,32.61327462]
["bitfinex","ETHUSD",1765293796156,0.002,3141.1,3141.0,26.81038762]
["bitfinex","ETHUSD",1765293796357,0.002,3141.1,3141.0,21.65439662]
["bitfinex","ETHUSD",1765293796555,0.002,3141.1,3141.0,24.69700662]
["bitfinex","ETHUSD",1765293797279,0.002,3142.0,3141.9,0.405504]
["bitfinex","ETHUSD",1765293797437,0.68500033,3144.2,3142.4,6.73423227]
["bitfinex","ETHUSD",1765293797637,0.002,3144.2,3142.9,0.98597929]
["bitfinex","ETHUSD",1765293797849,0.002,3144.2,3143.1,0.405504]
["bitfinex","ETHUSD",1765293798374,0.002,3144.2,3141.6,2.31830145]
["bitfinex","ETHUSD",1765293798375,3.18056041,3144.1,3141.6,0.405504]
["bitfinex","ETHUSD",1765293798539,0.31825604,3144.0,3143.1,0.28553299]
["bitfinex","ETHUSD",1765293798739,0.31825604,3144.0,3142.9,0.515]
["bitfinex","ETHUSD",1765293799173,3.76296813,3144.2,3143.0,6.36334712]
["bitfinex","ETHUSD",1765293799341,0.58047529,3144.1,3143.0,6.36334712]
["bitfinex","ETHUSD",1765293800237,0.58047529,3144.1,3143.0,3.18167356]
["bitfinex","ETHUSD",1765293800562,0.58047529,3144.1,3143.0,6.36334712]
["bitfinex","ETHUSD",1765293800940,0.58047529,3144.1,3143.0,3.18167356]
["bitfinex","ETHUSD",1765293801140,0.69434888,3144.0,3143.1,0.28553299]
["bitfinex","ETHUSD",1765293801342,3.18076274,3143.9,3143.1,3.46707277]
["bitfinex","ETHUSD",1765293801584,6.36152548,3143.9,3143.1,0.28553299]
["bitfinex","ETHUSD",1765293801746,3.18076274,3143.9,3143.1,0.28553299]
["bitfinex","ETHUSD",1765293801942,3.88633867,3143.9,3143.1,0.28553299]
["bitfinex","ETHUSD",1765293802145,6.36152548,3143.9,3142.9,0.515]
["bitfinex","ETHUSD",1765293802539,0.58047529,3143.8,3142.9,0.515]
["bitfinex","ETHUSD",1765293802862,0.58047529,3143.8,3142.4,3.18218643]
["bitfinex","ETHUSD",1765293803060,0.58047529,3143.8,3142.4,3.18226988]
["bitfinex","ETHUSD",1765293803254,0.58047529,3143.6,3142.3,3.98281802]
["bitfinex","ETHUSD",1765293803579,0.69424055,3143.5,3142.5,0.28553299]
["bitfinex","ETHUSD",1765293803789,0.69424055,3143.5,3142.3,3.98281802]
["bitfinex","ETHUSD",1765293803971,0.69424055,3143.5,3142.3,7.16520035]
["bitfinex","ETHUSD",1765293804358,0.69424055,3143.5,3142.5,0.28553299]
["bitfinex","ETHUSD",1765293804552,0.69424055,3143.5,3142.7,0.28553299]
["bitfinex","ETHUSD",1765293805071,0.69424055,3143.5,3142.3,0.515]
["bitfinex","ETHUSD",1765293805287,0.58047529,3143.3,3142.3,0.515]
["bitfinex","ETHUSD",1765293805651,0.405504,3143.2,3141.6,0.515]
["bitfinex","ETHUSD",1765293805854,0.58047529,3142.8,3141.6,0.515]
["bitfinex","ETHUSD",1765293806485,0.405504,3142.7,3141.6,0.515]
["bitfinex","ETHUSD",1765293806782,0.404704,3142.7,3141.6,0.515]
["bitfinex","ETHUSD",1765293806982,1.25952212,3142.8,3141.6,0.515]
["bitfinex","ETHUSD",1765293807387,9.54593184,3142.7,3141.6,0.515]
["bitfinex","ETHUSD",1765293807593,1.0805454,3142.6,3141.6,0.515]
["bitfinex","ETHUSD",1765293807776,1.0805454,3142.6,3141.6,3.69809141]
["bitfinex","ETHUSD",1765293807991,1.0805454,3142.6,3141.6,0.515]
["bitfinex","ETHUSD",1765293809374,0.58047529,3142.4,3141.6,0.515]
["bitfinex","ETHUSD",1765293811263,6.36476466,3142.3,3141.6,0.515]
["bitfinex","ETHUSD",1765293811471,0.63647647,3142.2,3141.6,0.515]
["bitfinex","ETHUSD",1765293812368,1.21695176,3142.2,3140.3,1.03103179]
["bitfinex","ETHUSD",1765293812573,1.21695176,3142.2,3140.6,3.18406802]
["bitfinex","ETHUSD",1765293812781,1.21695176,3142.2,3140.9,3.18373801]
["bitfinex","ETHUSD",1765293812782,1.89742375,3142.2,3140.9,3.18373801]
["bitfinex","ETHUSD",1765293813088,1.89742375,3142.2,3140.6,0.515]
["bitfinex","ETHUSD",1765293813388,0.58047529,3141.9,3140.6,3.69906286]
["bitfinex","ETHUSD",1765293813564,0.58047529,3141.9,3140.6,0.515]
["bitfinex","ETHUSD",1765293813770,0.405504,3141.8,3140.6,0.515]
["bitfinex","ETHUSD",1765293813973,1.08608902,3141.8,3140.6,0.515]
["bitfinex","ETHUSD",1765293814292,0.405504,3141.8,3140.6,0.515]
["bitfinex","ETHUSD",1765293814456,0.73360756,3141.7,3140.6,0.515]
["bitfinex","ETHUSD",1765293814822,0.405504,3141.6,3140.3,0.001]
["bitfinex","ETHUSD",1765293815465,0.58047529,3141.4,3140.3,0.001]
["bitfinex","ETHUSD",1765293816691,0.58047529,3141.4,3140.4,0.28553299]
["bitfinex","ETHUSD",1765293816893,0.84991143,3142.6,3141.3,0.28553299]
["bitfinex","ETHUSD",1765293817064,1.70801372,3143.0,3141.2,0.515]
["bitfinex","ETHUSD",1765293817065,19.92670194,3143.0,3141.2,0.515]
["bitfinex","ETHUSD",1765293817260,0.68028291,3142.9,3141.2,0.515]
["bitfinex","ETHUSD",1765293817465,15.89511695,3143.0,3141.3,6.3667908]
["bitfinex","ETHUSD",1765293817466,6.36375206,3142.8,3141.3,6.3667908]
["bitfinex","ETHUSD",1765293817662,0.58047529,3142.7,3141.3,6.3667908]
["bitfinex","ETHUSD",1765293817887,0.58047529,3142.7,3141.5,0.28553299]
["bitfinex","ETHUSD",1765293818063,6.36375206,3142.8,3141.5,0.28553299]
["bitfinex","ETHUSD",1765293818395,0.58047529,3142.7,3141.5,0.28553299]
["bitfinex","ETHUSD",1765293818604,0.58047529,3142.7,3141.4,1.00651967]
["bitfinex","ETHUSD",1765293818805,0.58047529,3142.7,3141.3,6.65232379]
["bitfinex","ETHUSD",1765293819476,6.36415706,3142.6,3141.3,6.65232379]
["bitfinex","ETHUSD",1765293819897,6.36415706,3142.6,3141.2,0.515]
["bitfinex","ETHUSD",1765293819898,9.54623559,3142.6,3141.2,0.515]
["bitfinex","ETHUSD",1765293820084,9.54623559,3142.6,3141.3,3.18338327]
["bitfinex","ETHUSD",1765293820472,9.54623559,3142.6,3141.2,0.515]
["bitfinex","ETHUSD",1765293820678,0.58047529,3142.4,3141.2,0.515]
["bitfinex","ETHUSD",1765293821494,0.58047529,3142.2,3141.2,0.515]
["bitfinex","ETHUSD",1765293821695,0.58047529,3142.2,3141.2,3.69847186]
["bitfinex","ETHUSD",1765293822505,0.58047529,3142.2,3141.2,3.69846626]
["bitfinex","ETHUSD",1765293822811,6.35009627,3141.3,3140.3,0.001]
["bitfinex","ETHUSD",1765293823010,0.515,3141.2,3140.3,0.001]
["bitfinex","ETHUSD",1765293823174,0.405504,3141.1,3140.3,0.001]
["bitfinex","ETHUSD",1765293823375,0.21833352,3141.0,3140.3,0.001]
["bitfinex","ETHUSD",1765293823601,0.58047529,3140.8,3140.3,0.001]
["bitfinex","ETHUSD",1765293824908,6.35009627,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1765293825110,7.85107556,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1765293825620,7.85107556,3140.4,3139.0,0.001]
["bitfinex","ETHUSD",1765293825621,7.35479755,3140.3,3139.0,0.001]
["bitfinex","ETHUSD",1765293825773,0.58047529,3139.7,3139.0,0.001]
["bitfinex","ETHUSD",1765293826584,0.405504,3139.6,3139.0,0.001]
["bitfinex","ETHUSD",1765293826811,0.920504,3139.6,3139.0,0.001]
["bitfinex","ETHUSD",1765293827016,6.35009627,3139.3,3139.0,0.001]
["bitfinex","ETHUSD",1765293827184,1.21548492,3139.2,3139.0,0.001]
["bitfinex","ETHUSD",1765293827593,3.76610174,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765293828793,4.17160574,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1765293829199,0.405504,3138.9,3138.7,0.001]
["bitfinex","ETHUSD",1765293829388,7.85107556,3138.8,3138.7,0.001]
["bitfinex","ETHUSD",1765293829725,11.88016157,3138.8,3138.7,0.001]
["bitfinex","ETHUSD",1765293831020,11.87936157,3138.8,3138.7,0.001]
["bitfinex","ETHUSD",1765293832482,11.87936157,3138.8,3137.3,0.001]
["bitfinex","ETHUSD",1765293832483,0.98597929,3138.7,3137.3,0.001]
["bitfinex","ETHUSD",1765293832884,1.27151228,3138.7,3137.4,0.001]
["bitfinex","ETHUSD",1765293833283,0.58047529,3138.0,3137.4,0.001]
["bitfinex","ETHUSD",1765293833485,0.69305716,3137.9,3137.4,0.001]
["bitfinex","ETHUSD",1765293833690,0.58047529,3137.7,3137.4,0.001]
["bitfinex","ETHUSD",1765293833889,0.58047529,3137.5,3137.4,0.001]
["bitfinex","ETHUSD",1765293834688,0.98597929,3137.5,3137.4,0.001]
["bitfinex","ETHUSD",1765293835633,3.76772628,3137.5,3137.4,0.001]
["bitfinex","ETHUSD",1765293835829,4.51774774,3137.5,3137.4,0.001]
["bitfinex","ETHUSD",1765293836030,3.18725099,3137.5,3137.4,0.001]
["bitfinex","ETHUSD",1765293836328,0.58047529,3137.7,3137.4,0.001]
["bitfinex","ETHUSD",1765293838324,0.58047529,3137.6,3137.4,0.001]
["bitfinex","ETHUSD",1765293839041,7.33607556,3137.5,3137.4,0.001]
["bitfinex","ETHUSD",1765293839388,0.58047529,3137.5,3137.4,0.001]
["bitfinex","ETHUSD",1765293839723,4.51468338,3137.5,3137.4,0.001]
["bitfinex","ETHUSD",1765293840588,0.98597929,3137.4,3135.0,3.19075145]
["bitfinex","ETHUSD",1765293840804,0.58047529,3136.6,3135.8,3.18995242]
["bitfinex","ETHUSD",1765293840996,3.93420809,3137.5,3135.8,12.75688906]
["bitfinex","ETHUSD",1765293841306,0.58047529,3137.4,3135.8,9.56791018]
["bitfinex","ETHUSD",1765293841493,0.58047529,3137.4,3135.8,6.3789313]
["bitfinex","ETHUSD",1765293841817,6.37490836,3137.3,3135.8,0.001]
["bitfinex","ETHUSD",1765293842031,0.58047529,3137.2,3135.8,0.001]
["bitfinex","ETHUSD",1765293842916,3.18704783,3137.7,3135.8,0.001]
["bitfinex","ETHUSD",1765293843116,0.58047529,3137.6,3135.8,0.001]
["bitfinex","ETHUSD",1765293843332,0.58047529,3137.6,3135.8,0.406504]
["bitfinex","ETHUSD",1765293843638,0.37020478,3137.7,3135.8,0.406504]
["bitfinex","ETHUSD",1765293843940,6.37287702,3138.3,3136.2,0.405504]
["bitfinex","ETHUSD",1765293844145,0.6887877,3138.2,3136.2,0.98597929]
["bitfinex","ETHUSD",1765293844433,1.26926299,3138.2,3136.2,0.98597929]
["bitfinex","ETHUSD",1765293845140,0.6887877,3138.2,3136.2,1.27151228]
["bitfinex","ETHUSD",1765293845348,6.37277148,3138.4,3136.5,0.405504]
["bitfinex","ETHUSD",1765293845642,0.58047529,3138.3,3136.5,0.405504]
["bitfinex","ETHUSD",1765293845800,3.18654005,3138.2,3136.6,9.56449656]
["bitfinex","ETHUSD",1765293846144,0.8991293,3138.1,3136.7,0.99700006]
["bitfinex","ETHUSD",1765293848036,0.58047529,3137.9,3136.8,6.3759245]
["bitfinex","ETHUSD",1765293848208,0.58047529,3138.6,3136.8,9.56388675]
["bitfinex","ETHUSD",1765293848400,1.66303839,3138.9,3136.8,9.56388675]
["bitfinex","ETHUSD",1765293848820,1.50097929,3138.6,3136.8,9.56388675]
["bitfinex","ETHUSD",1765293849143,2.17878284,3138.6,3136.8,6.3759245]
["bitfinex","ETHUSD",1765293849436,0.53648911,3138.5,3136.8,7.43203157]
["bitfinex","ETHUSD",1765293849640,0.405504,3138.0,3136.4,0.515]
["bitfinex","ETHUSD",1765293849827,0.405504,3138.0,3136.7,3.18805812]
["bitfinex","ETHUSD",1765293850027,9.5605341,3137.9,3136.5,6.37650433]
["bitfinex","ETHUSD",1765293850538,6.3736894,3137.9,3136.5,6.37650433]
["bitfinex","ETHUSD",1765293850747,0.99659621,3137.8,3136.6,0.65089473]
["bitfinex","ETHUSD",1765293850910,3.1868447,3137.9,3136.6,0.65089473]
["bitfinex","ETHUSD",1765293851255,3.18678666,3138.0,3136.6,0.65089473]
["bitfinex","ETHUSD",1765293851414,3.18661459,3138.2,3136.6,0.65089473]
["bitfinex","ETHUSD",1765293851749,0.58047529,3138.3,3136.7,0.405504]
["bitfinex","ETHUSD",1765293851947,0.58047529,3138.3,3136.8,0.1636874]
["bitfinex","ETHUSD",1765293851948,2.01052245,3138.3,3136.8,0.1636874]
["bitfinex","ETHUSD",1765293852119,1.43004716,3138.3,3136.9,6.37572124]
["bitfinex","ETHUSD",1765293852308,6.37288324,3138.3,3136.9,9.56358186]
["bitfinex","ETHUSD",1765293852514,0.68107971,3138.2,3137.0,0.405504]
["bitfinex","ETHUSD",1765293852710,1.53190184,3138.8,3137.0,0.98597929]
["bitfinex","ETHUSD",1765293852930,0.68107971,3138.9,3137.0,0.98597929]
["bitfinex","ETHUSD",1765293853136,6.37145586,3139.0,3137.0,0.98597929]
["bitfinex","ETHUSD",1765293853443,6.37145586,3139.0,3137.1,1.69252824]
["bitfinex","ETHUSD",1765293853444,0.68107971,3138.9,3137.1,1.69252824]
["bitfinex","ETHUSD",1765293853609,0.68107971,3138.8,3137.1,1.69252824]
["bitfinex","ETHUSD",1765293853817,1.261555,3138.9,3137.1,1.69252824]
["bitfinex","ETHUSD",1765293854014,0.68107971,3138.8,3137.1,1.69252824]
["bitfinex","ETHUSD",1765293854215,1.261555,3138.7,3137.3,0.98597929]
["bitfinex","ETHUSD",1765293854434,0.68107971,3138.6,3137.5,0.405504]
["bitfinex","ETHUSD",1765293854851,0.58047529,3139.2,3137.5,0.405504]
["bitfinex","ETHUSD",1765293854852,0.68107971,3138.8,3137.5,0.405504]
["bitfinex","ETHUSD",1765293855146,4.32556589,3139.2,3137.5,0.405504]
["bitfinex","ETHUSD",1765293855147,0.68107971,3138.9,3137.5,0.405504]
["bitfinex","ETHUSD",1765293855337,0.85082213,3139.3,3137.5,0.405504]
["bitfinex","ETHUSD",1765293855532,0.58047529,3139.2,3137.7,0.405504]
["bitfinex","ETHUSD",1765293855735,0.85082213,3139.3,3137.7,0.405504]
["bitfinex","ETHUSD",1765293856054,0.58047529,3139.2,3137.7,0.405504]
["bitfinex","ETHUSD",1765293856272,3.18554327,3139.2,3137.9,0.98597929]
["bitfinex","ETHUSD",1765293856449,0.58047529,3139.2,3137.9,0.98597929]
["bitfinex","ETHUSD",1765293856646,4.61675065,3139.3,3138.0,1.37337643]
["bitfinex","ETHUSD",1765293856838,0.85082213,3139.3,3138.0,1.37337643]
["bitfinex","ETHUSD",1765293857170,0.85082213,3139.4,3138.0,1.37337643]
["bitfinex","ETHUSD",1765293857357,4.03615571,3139.4,3138.0,1.37337643]
["bitfinex","ETHUSD",1765293857674,0.58047529,3139.3,3138.0,1.37337643]
["bitfinex","ETHUSD",1765293857975,1.43129742,3139.3,3138.1,0.23593557]
["bitfinex","ETHUSD",1765293858143,6.37066716,3139.4,3138.0,1.37337643]
["bitfinex","ETHUSD",1765293858144,0.58047529,3139.1,3138.0,1.37337643]
["bitfinex","ETHUSD",1765293858343,0.58047529,3139.1,3138.1,3.18664159]
["bitfinex","ETHUSD",1765293858542,0.58047529,3139.1,3138.1,6.37328318]
["bitfinex","ETHUSD",1765293858764,1.43129742,3139.1,3138.1,3.18664159]
["bitfinex","ETHUSD",1765293859070,1.43129742,3139.1,3137.7,0.515]
["bitfinex","ETHUSD",1765293859071,0.85082213,3139.0,3137.7,0.515]
["bitfinex","ETHUSD",1765293859361,1.63105687,3139.0,3137.7,0.515]
["bitfinex","ETHUSD",1765293859772,1.63105687,3139.0,3138.0,3.18669738]
["bitfinex","ETHUSD",1765293859969,1.63105687,3139.0,3137.9,3.1868025]
["bitfinex","ETHUSD",1765293860174,1.63105687,3139.0,3137.1,0.58047529]
["bitfinex","ETHUSD",1765293860175,6.35009627,3138.5,3136.9,3.18778497]
["bitfinex","ETHUSD",1765293860474,1.27353245,3138.4,3137.0,0.3187785]
["bitfinex","ETHUSD",1765293860762,0.69305716,3138.4,3137.0,0.3187785]
["bitfinex","ETHUSD",1765293860970,1.43129742,3138.6,3137.0,0.3187785]
["bitfinex","ETHUSD",1765293861184,1.43129742,3138.6,3136.8,3.18796225]
["bitfinex","ETHUSD",1765293861185,1.43129742,3138.4,3136.8,3.18796225]
["bitfinex","ETHUSD",1765293861471,0.85082213,3138.2,3136.8,6.3759245]
["bitfinex","ETHUSD",1765293861686,0.515,3138.1,3136.8,3.18796225]
["bitfinex","ETHUSD",1765293861839,0.58047529,3137.9,3136.3,0.001]
["bitfinex","ETHUSD",1765293862172,0.58047529,3137.9,3136.7,3.18805313]
["bitfinex","ETHUSD",1765293862173,0.69305716,3137.8,3136.7,3.18805313]
["bitfinex","ETHUSD",1765293862470,0.58047529,3137.9,3136.3,9.56641147]
["bitfinex","ETHUSD",1765293863140,1.43129742,3137.9,3136.3,6.37794098]
["bitfinex","ETHUSD",1765293863550,1.43129742,3137.9,3136.3,9.56641147]
["bitfinex","ETHUSD",1765293863770,1.43129742,3137.9,3136.3,6.37794098]
["bitfinex","ETHUSD",1765293863969,0.85082213,3137.8,3136.3,6.37794098]
["bitfinex","ETHUSD",1765293864175,0.85082213,3137.8,3136.4,0.6892941]
["bitfinex","ETHUSD",1765293864376,0.58047529,3137.7,3136.5,3.18826717]
["bitfinex","ETHUSD",1765293864878,1.43129742,3137.7,3136.3,0.001]
["bitfinex","ETHUSD",1765293865171,1.43129742,3137.7,3136.4,3.18829642]
["bitfinex","ETHUSD",1765293865855,0.85082213,3137.5,3136.3,3.18939682]
["bitfinex","ETHUSD",1765293866061,0.85082213,3137.5,3136.3,0.001]
["bitfinex","ETHUSD",1765293866262,0.85082213,3137.5,3136.3,3.18945827]
["bitfinex","ETHUSD",1765293866758,0.58047529,3137.3,3136.4,3.18835045]
["bitfinex","ETHUSD",1765293866957,0.69551805,3137.2,3136.4,3.18835045]
["bitfinex","ETHUSD",1765293867174,0.58047529,3137.3,3136.4,6.37671928]
["bitfinex","ETHUSD",1765293867404,0.58047529,3137.3,3136.4,9.56508811]
["bitfinex","ETHUSD",1765293867405,0.68448355,3137.3,3136.4,9.56508811]
["bitfinex","ETHUSD",1765293867545,1.26488261,3137.6,3136.4,9.56508811]
["bitfinex","ETHUSD",1765293867741,4.45207482,3137.6,3136.4,9.56508811]
["bitfinex","ETHUSD",1765293867936,3.7676675,3137.6,3136.5,0.95660881]
["bitfinex","ETHUSD",1765293868275,0.58047529,3137.6,3136.5,0.95660881]
["bitfinex","ETHUSD",1765293868450,1.26488637,3137.6,3136.5,0.95660881]
["bitfinex","ETHUSD",1765293868651,3.18725099,3137.5,3136.6,6.37633104]
["bitfinex","ETHUSD",1765293868858,0.58047529,3137.5,3136.6,6.37633104]
["bitfinex","ETHUSD",1765293869045,0.58047529,3137.5,3136.6,7.42844797]
["bitfinex","ETHUSD",1765293869456,0.85082213,3138.0,3136.7,0.43738463]
["bitfinex","ETHUSD",1765293869677,6.3730801,3138.2,3136.7,0.405504]
["bitfinex","ETHUSD",1765293869980,1.2649634,3138.1,3136.7,0.405504]
["bitfinex","ETHUSD",1765293870379,0.68448811,3138.1,3136.7,0.405504]
["bitfinex","ETHUSD",1765293870577,0.68448811,3138.1,3136.8,1.10221175]
["bitfinex","ETHUSD",1765293870765,7.05784417,3138.1,3136.9,9.56358186]
["bitfinex","ETHUSD",1765293871076,7.05784417,3138.1,3137.0,0.515]
["bitfinex","ETHUSD",1765293871077,3.18667803,3138.1,3137.0,0.515]
["bitfinex","ETHUSD",1765293871489,3.17823323,3138.1,3137.0,0.515]
["bitfinex","ETHUSD",1765293873286,0.58047529,3138.2,3137.1,6.37531478]
["bitfinex","ETHUSD",1765293873452,1.26555686,3138.2,3137.2,1.00779979]
["bitfinex","ETHUSD",1765293873856,3.18613394,3138.6,3137.2,1.00779979]
["bitfinex","ETHUSD",1765293874079,0.405504,3138.4,3136.8,1.10221175]
["bitfinex","ETHUSD",1765293874280,0.85082213,3137.8,3136.3,0.001]
["bitfinex","ETHUSD",1765293874452,0.68502598,3137.7,3136.3,0.001]
["bitfinex","ETHUSD",1765293874786,0.68502598,3137.9,3137.0,3.187759]
["bitfinex","ETHUSD",1765293874985,1.53584811,3138.1,3137.0,6.6942939]
["bitfinex","ETHUSD",1765293875288,0.68502598,3138.2,3137.0,6.6942939]
["bitfinex","ETHUSD",1765293875987,1.26550127,3138.2,3136.3,3.18939362]
["bitfinex","ETHUSD",1765293876286,1.26550127,3138.2,3137.1,3.18765739]
["bitfinex","ETHUSD",1765293876585,1.26550127,3138.2,3136.4,0.515]
["bitfinex","ETHUSD",1765293876586,1.53584811,3138.1,3136.4,0.515]
["bitfinex","ETHUSD",1765293876887,0.85082213,3137.9,3136.7,3.18802157]
["bitfinex","ETHUSD",1765293877059,0.89011079,3137.8,3136.7,3.18802157]
["bitfinex","ETHUSD",1765293877473,0.58047529,3137.6,3136.5,6.37643471]
["bitfinex","ETHUSD",1765293877681,1.26550127,3137.6,3136.5,3.18816754]
["bitfinex","ETHUSD",1765293877975,1.26550127,3137.6,3136.5,6.37643471]
["bitfinex","ETHUSD",1765293878562,1.26550127,3137.6,3136.5,3.18816754]
["bitfinex","ETHUSD",1765293878771,2.36867423,3137.6,3136.5,3.55858429]
["bitfinex","ETHUSD",1765293879362,6.37450198,3137.5,3136.5,3.55858429]
["bitfinex","ETHUSD",1765293879562,0.57967529,3137.4,3136.3,0.001]
["bitfinex","ETHUSD",1765293879785,1.26487298,3137.4,3136.3,0.001]
["bitfinex","ETHUSD",1765293879996,1.26487298,3137.4,3136.3,3.18939837]
["bitfinex","ETHUSD",1765293880191,1.26487298,3137.4,3136.3,0.001]
["bitfinex","ETHUSD",1765293880491,1.26487298,3137.4,3136.3,3.18947027]
["bitfinex","ETHUSD",1765293880679,1.0826626,3137.3,3136.3,3.18947027]
["bitfinex","ETHUSD",1765293881079,1.0826626,3137.3,3136.3,0.001]
["bitfinex","ETHUSD",1765293881463,6.37511156,3137.2,3136.3,0.001]
["bitfinex","ETHUSD",1765293881664,0.58047529,3137.2,3136.3,0.001]
["bitfinex","ETHUSD",1765293882460,3.18738144,3137.4,3136.3,0.001]
["bitfinex","ETHUSD",1765293882664,3.352,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1765293882864,2.18614795,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1765293883292,3.04164062,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1765293883661,6.23000945,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1765293884188,5.37451678,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1765293884506,9.47788702,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1765293884670,0.98597929,3136.2,3135.5,0.001]
["bitfinex","ETHUSD",1765293885003,1.94549023,3136.2,3135.5,0.001]
["bitfinex","ETHUSD",1765293885200,0.405504,3136.2,3135.5,0.001]
["bitfinex","ETHUSD",1765293885400,0.405504,3136.0,3135.5,0.001]
["bitfinex","ETHUSD",1765293886101,0.58047529,3135.8,3135.5,0.001]
["bitfinex","ETHUSD",1765293886282,0.58047529,3135.8,3134.0,0.405504]
["bitfinex","ETHUSD",1765293886800,0.58047529,3135.8,3133.9,0.58047529]
["bitfinex","ETHUSD",1765293887190,0.58047529,3135.8,3134.0,0.405504]
["bitfinex","ETHUSD",1765293887374,0.25259655,3136.1,3134.0,0.405504]
["bitfinex","ETHUSD",1765293887571,0.515,3136.4,3134.0,0.405504]
["bitfinex","ETHUSD",1765293887774,1.06602768,3136.3,3134.0,0.405504]
["bitfinex","ETHUSD",1765293888199,0.58047529,3136.1,3134.2,0.58047529]
["bitfinex","ETHUSD",1765293888511,0.58047529,3136.1,3134.2,1.38100828]
["bitfinex","ETHUSD",1765293888673,0.58047529,3136.1,3134.2,1.09547529]
["bitfinex","ETHUSD",1765293889266,0.515,3136.0,3134.3,0.405504]
["bitfinex","ETHUSD",1765293889471,1.42023072,3136.0,3134.4,0.46418422]
["bitfinex","ETHUSD",1765293889700,0.58047529,3136.1,3134.4,0.46418422]
["bitfinex","ETHUSD",1765293890091,0.58047529,3135.9,3134.5,9.57090444]
["bitfinex","ETHUSD",1765293891109,0.58047529,3135.9,3134.5,12.76120592]
["bitfinex","ETHUSD",1765293891285,0.58047529,3135.9,3134.5,9.57090444]
["bitfinex","ETHUSD",1765293891887,0.58047529,3135.9,3134.5,12.76120592]
["bitfinex","ETHUSD",1765293892091,0.58047529,3135.9,3134.6,1.32253901]
["bitfinex","ETHUSD",1765293892413,0.58047529,3135.8,3134.7,9.57029379]
["bitfinex","ETHUSD",1765293892773,3.18888644,3135.9,3134.7,9.57029379]
["bitfinex","ETHUSD",1765293892774,0.58047529,3135.9,3134.7,9.57029379]
["bitfinex","ETHUSD",1765293892973,3.18806388,3136.7,3134.8,0.69103699]
["bitfinex","ETHUSD",1765293893192,1.1979585,3136.6,3134.7,12.76039172]
["bitfinex","ETHUSD",1765293893412,0.515,3136.6,3134.9,0.405504]
["bitfinex","ETHUSD",1765293893577,6.3759245,3136.8,3134.9,0.405504]
["bitfinex","ETHUSD",1765293893805,9.56388675,3136.8,3134.9,0.405504]
["bitfinex","ETHUSD",1765293894116,0.58047529,3136.7,3134.9,0.405504]
["bitfinex","ETHUSD",1765293894431,0.58047529,3136.5,3135.1,0.58047529]
["bitfinex","ETHUSD",1765293894735,0.58047529,3136.5,3135.2,1.01498533]
["bitfinex","ETHUSD",1765293895120,0.58047529,3136.6,3135.2,1.01498533]
["bitfinex","ETHUSD",1765293895319,0.58047529,3136.6,3135.3,0.28553299]
["bitfinex","ETHUSD",1765293896634,0.63746233,3137.4,3135.5,0.405504]
["bitfinex","ETHUSD",1765293896826,6.37470516,3137.4,3135.5,0.69103699]
["bitfinex","ETHUSD",1765293897024,0.58047529,3137.3,3135.5,0.69103699]
["bitfinex","ETHUSD",1765293897406,9.56205774,3137.4,3135.5,0.69103699]
["bitfinex","ETHUSD",1765293897407,3.18735258,3137.4,3135.8,0.405504]
["bitfinex","ETHUSD",1765293897609,3.18704783,3137.7,3135.8,0.405504]
["bitfinex","ETHUSD",1765293897836,0.63739074,3137.7,3135.8,0.405504]
["bitfinex","ETHUSD",1765293898138,6.3736894,3137.9,3135.8,0.405504]
["bitfinex","ETHUSD",1765293898508,0.58047529,3137.9,3136.3,0.405504]
["bitfinex","ETHUSD",1765293898739,6.37348628,3138.0,3136.3,0.920504]
["bitfinex","ETHUSD",1765293898941,0.63734863,3137.9,3136.5,0.405504]
["bitfinex","ETHUSD",1765293899107,1.19757032,3138.3,3136.3,0.515]
["bitfinex","ETHUSD",1765293899306,1.19757032,3138.3,3136.4,0.69103699]
["bitfinex","ETHUSD",1765293899546,1.26304561,3138.3,3136.4,0.69103699]
["bitfinex","ETHUSD",1765293899751,0.515,3138.2,3136.4,0.405504]
["bitfinex","ETHUSD",1765293900045,0.17780456,3138.1,3136.4,0.405504]
["bitfinex","ETHUSD",1765293900606,0.17780456,3138.1,3136.5,6.37653434]
["bitfinex","ETHUSD",1765293900607,0.58047529,3137.9,3136.5,6.37653434]
["bitfinex","ETHUSD",1765293901215,0.58047529,3137.9,3136.3,0.515]
["bitfinex","ETHUSD",1765293901419,0.405504,3137.8,3135.6,3.18911976]
["bitfinex","ETHUSD",1765293901618,0.98597929,3137.6,3135.8,3.18896278]
["bitfinex","ETHUSD",1765293901819,0.98597929,3137.6,3135.9,3.1888768]
["bitfinex","ETHUSD",1765293901820,0.405504,3137.4,3135.9,3.1888768]
["bitfinex","ETHUSD",1765293902026,0.37829793,3137.5,3135.4,3.7043796]
["bitfinex","ETHUSD",1765293902027,0.405504,3137.2,3135.4,3.7043796]
["bitfinex","ETHUSD",1765293902215,0.405504,3137.2,3135.4,0.515]
["bitfinex","ETHUSD",1765293902414,0.405504,3137.2,3135.7,3.18901252]
["bitfinex","ETHUSD",1765293902733,0.405504,3137.2,3135.9,3.18879061]
["bitfinex","ETHUSD",1765293902935,0.405504,3137.2,3135.4,3.70434283]
["bitfinex","ETHUSD",1765293902936,0.58047529,3137.0,3135.5,6.378568]
["bitfinex","ETHUSD",1765293903137,1.01434475,3136.9,3135.5,7.41541238]
["bitfinex","ETHUSD",1765293903653,1.26335793,3137.0,3136.0,0.28553299]
["bitfinex","ETHUSD",1765293903654,0.58047529,3137.0,3136.0,0.28553299]
["bitfinex","ETHUSD",1765293903833,3.18740899,3137.4,3136.0,0.28553299]
["bitfinex","ETHUSD",1765293904032,6.37481798,3137.4,3135.6,0.58047529]
["bitfinex","ETHUSD",1765293904330,0.58047529,3137.3,3135.7,0.405504]
["bitfinex","ETHUSD",1765293904530,0.69552933,3137.2,3135.7,0.405504]
["bitfinex","ETHUSD",1765293904961,0.58047529,3137.0,3135.7,3.18908058]
["bitfinex","ETHUSD",1765293905127,1.26451535,3137.0,3135.7,3.18908058]
["bitfinex","ETHUSD",1765293905450,1.26451535,3137.0,3135.6,6.37831851]
["bitfinex","ETHUSD",1765293906039,1.26451535,3137.0,3135.6,3.18913622]
["bitfinex","ETHUSD",1765293906235,1.13424875,3136.9,3135.6,6.37831851]
["bitfinex","ETHUSD",1765293907043,0.58047529,3136.7,3135.5,6.378568]
["bitfinex","ETHUSD",1765293909160,1.26535943,3136.7,3135.5,6.378568]
["bitfinex","ETHUSD",1765293909378,0.58047529,3136.5,3135.5,6.378568]
["bitfinex","ETHUSD",1765293909528,0.58047529,3136.5,3135.5,3.189284]
["bitfinex","ETHUSD",1765293909868,0.69568063,3136.4,3135.4,3.70435742]
["bitfinex","ETHUSD",1765293910069,0.69568063,3136.4,3135.4,0.515]
["bitfinex","ETHUSD",1765293910272,0.69568063,3136.4,3135.4,3.70432237]
["bitfinex","ETHUSD",1765293910565,0.69568063,3136.4,3135.4,6.89370809]
["bitfinex","ETHUSD",1765293911472,0.58047529,3136.4,3135.4,6.89370809]
["bitfinex","ETHUSD",1765293911780,0.58047529,3136.4,3135.4,3.70432237]
["bitfinex","ETHUSD",1765293912263,1.26570557,3136.4,3135.4,3.70432237]
["bitfinex","ETHUSD",1765293912425,0.58047529,3136.4,3135.4,3.70432237]
["bitfinex","ETHUSD",1765293913463,3.18847049,3136.3,3135.4,6.89370809]
["bitfinex","ETHUSD",1765293914165,6.37694098,3136.3,3135.4,4.71264859]
["bitfinex","ETHUSD",1765293914325,3.18847049,3136.3,3135.4,6.89370809]
["bitfinex","ETHUSD",1765293914765,6.37694098,3136.3,3135.4,3.70432237]
["bitfinex","ETHUSD",1765293914936,6.37694098,3136.3,3135.4,6.89370809]
["bitfinex","ETHUSD",1765293915257,3.18847049,3136.3,3135.4,6.89370809]
["bitfinex","ETHUSD",1765293915557,0.58047529,3136.3,3135.4,6.89370809]
["bitfinex","ETHUSD",1765293915758,1.33424411,3136.3,3135.4,6.89370809]
["bitfinex","ETHUSD",1765293916141,1.33424411,3136.3,3135.4,0.515]
["bitfinex","ETHUSD",1765293916666,1.33424411,3136.3,3135.4,3.70432532]
["bitfinex","ETHUSD",1765293917623,3.18857215,3136.2,3135.4,6.89371104]
["bitfinex","ETHUSD",1765293917827,3.18857215,3136.2,3135.4,3.70432532]
["bitfinex","ETHUSD",1765293918061,0.58047529,3136.1,3134.3,0.58047529]
["bitfinex","ETHUSD",1765293918241,1.26677399,3136.1,3135.2,3.18952696]
["bitfinex","ETHUSD",1765293918677,1.35160399,3136.2,3135.4,3.18934897]
["bitfinex","ETHUSD",1765293918958,0.58047529,3136.2,3135.5,0.3189349]
["bitfinex","ETHUSD",1765293919165,0.58047529,3136.2,3135.4,3.18934897]
["bitfinex","ETHUSD",1765293919166,1.26676637,3136.2,3134.7,3.19003379]
["bitfinex","ETHUSD",1765293919363,1.26676637,3136.2,3134.4,0.405504]
["bitfinex","ETHUSD",1765293919537,1.26676637,3136.2,3135.2,3.18957502]
["bitfinex","ETHUSD",1765293919737,0.58047529,3136.0,3134.6,9.57056908]
["bitfinex","ETHUSD",1765293919943,1.26676637,3136.0,3134.6,9.57056908]
["bitfinex","ETHUSD",1765293920154,0.7644114,3135.9,3134.7,1.00855691]
["bitfinex","ETHUSD",1765293921762,3.95337811,3135.9,3134.8,9.56998851]
["bitfinex","ETHUSD",1765293921982,0.85481757,3136.5,3135.3,0.28553299]
["bitfinex","ETHUSD",1765293922264,3.18826442,3136.6,3135.3,0.28553299]
["bitfinex","ETHUSD",1765293922265,1.26678016,3136.6,3135.3,0.28553299]
["bitfinex","ETHUSD",1765293922670,0.58047529,3136.4,3135.2,0.515]
["bitfinex","ETHUSD",1765293922966,1.26678016,3136.4,3135.2,0.515]
["bitfinex","ETHUSD",1765293923948,0.58047529,3136.2,3135.3,6.37897488]
["bitfinex","ETHUSD",1765293924152,0.58047529,3136.2,3135.4,0.68939749]
["bitfinex","ETHUSD",1765293925264,1.26685276,3136.2,3135.3,6.37897488]
["bitfinex","ETHUSD",1765293925465,0.58047529,3136.2,3135.3,6.37897488]
["bitfinex","ETHUSD",1765293925642,1.36981757,3136.6,3135.4,0.28553299]
["bitfinex","ETHUSD",1765293925643,0.58047529,3136.6,3135.4,0.28553299]
["bitfinex","ETHUSD",1765293925845,0.58047529,3136.6,3135.3,6.37897488]
["bitfinex","ETHUSD",1765293925846,1.26679703,3136.6,3135.3,6.37897488]
["bitfinex","ETHUSD",1765293926053,0.58047529,3136.4,3135.3,7.06837237]
["bitfinex","ETHUSD",1765293926580,1.26682805,3136.4,3135.3,7.06837237]
["bitfinex","ETHUSD",1765293927076,0.58047529,3136.4,3135.3,7.06837237]
["bitfinex","ETHUSD",1765293927276,1.26676912,3136.4,3135.3,7.06837237]
["bitfinex","ETHUSD",1765293927504,1.26676912,3136.4,3135.3,6.37897488]
["bitfinex","ETHUSD",1765293927981,4.45439162,3136.4,3135.3,6.37897488]
["bitfinex","ETHUSD",1765293928170,0.68629383,3136.3,3135.3,6.37897488]
["bitfinex","ETHUSD",1765293928851,0.68629383,3136.3,3135.3,9.56846232]
["bitfinex","ETHUSD",1765293929049,0.68629383,3136.4,3135.4,1.00834623]
["bitfinex","ETHUSD",1765293929479,0.68629383,3136.6,3135.4,1.00834623]
["bitfinex","ETHUSD",1765293929779,0.68629383,3136.7,3135.4,1.29387922]
["bitfinex","ETHUSD",1765293930090,0.68629383,3136.7,3135.5,9.567852]
["bitfinex","ETHUSD",1765293930091,0.58047529,3136.6,3135.5,9.567852]
["bitfinex","ETHUSD",1765293930294,1.26676912,3136.6,3135.5,9.567852]
["bitfinex","ETHUSD",1765293930449,0.68629383,3136.6,3135.6,1.08617312]
["bitfinex","ETHUSD",1765293930645,0.58047529,3136.6,3135.6,1.08617312]
["bitfinex","ETHUSD",1765293930850,0.68629383,3136.6,3135.6,1.08617312]
["bitfinex","ETHUSD",1765293931186,4.45487644,3136.7,3135.6,1.08617312]
["bitfinex","ETHUSD",1765293931404,4.45487644,3136.7,3135.5,9.567852]
["bitfinex","ETHUSD",1765293931405,0.68629383,3136.6,3135.5,6.378568]
["bitfinex","ETHUSD",1765293931604,0.68629383,3136.5,3135.5,6.378568]
["bitfinex","ETHUSD",1765293931793,0.68629383,3136.4,3135.5,6.378568]
["bitfinex","ETHUSD",1765293931994,3.18826717,3136.5,3135.5,6.378568]
["bitfinex","ETHUSD",1765293932199,0.68629383,3136.4,3135.6,0.73869142]
["bitfinex","ETHUSD",1765293932505,0.68629383,3136.5,3135.6,0.73869142]
["bitfinex","ETHUSD",1765293934313,3.87457263,3136.5,3135.7,6.37816116]
["bitfinex","ETHUSD",1765293934482,0.68629383,3136.4,3135.7,6.37816116]
["bitfinex","ETHUSD",1765293935782,1.26676912,3136.4,3135.7,3.18908058]
["bitfinex","ETHUSD",1765293935981,1.07375326,3136.3,3135.7,3.18908058]
["bitfinex","ETHUSD",1765293936212,1.07375326,3136.3,3135.2,0.515]
["bitfinex","ETHUSD",1765293936412,7.06343813,3136.2,3135.3,3.18939529]
["bitfinex","ETHUSD",1765293936613,0.68629383,3136.1,3135.3,3.18939529]
["bitfinex","ETHUSD",1765293936780,1.43138359,3136.1,3135.3,3.18939529]
["bitfinex","ETHUSD",1765293936982,0.68629383,3136.0,3135.3,3.18939529]
["bitfinex","ETHUSD",1765293937328,0.68629383,3136.0,3134.1,3.19165118]
["bitfinex","ETHUSD",1765293937491,0.68629383,3135.9,3135.2,3.18958536]
["bitfinex","ETHUSD",1765293937826,0.68629383,3135.8,3135.2,3.18958536]
["bitfinex","ETHUSD",1765293937991,0.68629383,3136.0,3135.2,7.01711048]
["bitfinex","ETHUSD",1765293939187,0.68629383,3136.7,3135.7,0.28553299]
["bitfinex","ETHUSD",1765293939404,0.68629383,3136.9,3135.9,0.28553299]
["bitfinex","ETHUSD",1765293939612,0.68629383,3137.0,3135.9,0.28553299]
["bitfinex","ETHUSD",1765293939793,0.68629383,3137.1,3135.9,0.28553299]
["bitfinex","ETHUSD",1765293940382,1.96229845,3137.2,3136.0,9.56632653]
["bitfinex","ETHUSD",1765293940587,1.26676912,3137.1,3136.1,0.98518595]
["bitfinex","ETHUSD",1765293941715,4.04214791,3137.5,3136.1,0.98518595]
["bitfinex","ETHUSD",1765293941923,0.58047529,3137.3,3136.1,0.98518595]
["bitfinex","ETHUSD",1765293942101,1.26766376,3137.3,3136.1,0.98518595]
["bitfinex","ETHUSD",1765293942301,0.68718847,3137.3,3136.1,0.98518595]
["bitfinex","ETHUSD",1765293942488,3.18755578,3137.2,3136.3,6.37694098]
["bitfinex","ETHUSD",1765293942683,1.43529286,3137.5,3136.3,6.37694098]
["bitfinex","ETHUSD",1765293942922,0.58047529,3137.3,3136.3,9.56541147]
["bitfinex","ETHUSD",1765293943107,0.68696443,3137.4,3136.3,9.56541147]
["bitfinex","ETHUSD",1765293943418,1.14002491,3137.8,3136.3,13.03941495]
["bitfinex","ETHUSD",1765293943419,3.18708095,3137.7,3136.3,13.03941495]
["bitfinex","ETHUSD",1765293943606,1.26743972,3137.6,3136.4,1.40945662]
["bitfinex","ETHUSD",1765293943809,1.26743972,3137.6,3136.5,0.515]
["bitfinex","ETHUSD",1765293944602,0.68696443,3137.6,3136.6,9.56449656]
["bitfinex","ETHUSD",1765293944789,0.85481757,3138.0,3136.6,9.56449656]
["bitfinex","ETHUSD",1765293944790,6.37348628,3138.0,3136.6,9.56449656]
["bitfinex","ETHUSD",1765293944989,1.26743972,3137.9,3136.6,9.56449656]
["bitfinex","ETHUSD",1765293945190,1.26743972,3137.9,3136.7,1.35532493]
["bitfinex","ETHUSD",1765293945411,0.85481757,3138.3,3136.7,1.35532493]
["bitfinex","ETHUSD",1765293945412,0.85481757,3138.4,3136.8,0.405504]
["bitfinex","ETHUSD",1765293945598,3.1863517,3138.4,3136.8,0.405504]
["bitfinex","ETHUSD",1765293945799,1.26624317,3138.3,3137.0,0.28553299]
["bitfinex","ETHUSD",1765293945999,1.26624317,3138.3,3136.7,2.22133321]
["bitfinex","ETHUSD",1765293946203,1.26624317,3138.3,3136.8,1.17858298]
["bitfinex","ETHUSD",1765293946204,0.44525949,3138.2,3136.8,1.17858298]
["bitfinex","ETHUSD",1765293946793,0.58047529,3138.1,3136.9,9.56358186]
["bitfinex","ETHUSD",1765293947409,0.58047529,3138.1,3136.9,9.84911485]
["bitfinex","ETHUSD",1765293947621,1.02573478,3138.2,3136.9,9.84911485]
["bitfinex","ETHUSD",1765293947807,6.37247092,3138.5,3136.9,9.84911485]
["bitfinex","ETHUSD",1765293948007,0.68483425,3138.4,3136.9,9.84911485]
["bitfinex","ETHUSD",1765293948823,0.58047529,3138.2,3136.9,9.84911485]
["bitfinex","ETHUSD",1765293950923,0.58047529,3138.1,3136.9,9.84911485]
["bitfinex","ETHUSD",1765293951092,0.58047529,3138.1,3136.9,6.37572124]
["bitfinex","ETHUSD",1765293951295,0.69536172,3138.0,3136.9,10.72441415]
["bitfinex","ETHUSD",1765293951527,0.58047529,3138.1,3136.9,10.72441415]
["bitfinex","ETHUSD",1765293952194,0.57967529,3138.1,3137.0,0.28553299]
["bitfinex","ETHUSD",1765293952525,0.002,3138.8,3137.6,0.405504]
["bitfinex","ETHUSD",1765293952824,0.002,3138.8,3137.8,9.56083878]
["bitfinex","ETHUSD",1765293953024,0.002,3138.8,3137.9,1.00758388]
["bitfinex","ETHUSD",1765293953432,0.002,3138.8,3137.9,1.29311687]
["bitfinex","ETHUSD",1765293953653,0.002,3138.8,3138.1,0.28553299]
["bitfinex","ETHUSD",1765293954929,0.002,3138.8,3138.2,9.55962015]
["bitfinex","ETHUSD",1765293955123,0.002,3138.8,3138.7,0.69103699]
["bitfinex","ETHUSD",1765293955322,0.002,3139.7,3138.8,0.405504]
["bitfinex","ETHUSD",1765293955522,0.002,3139.7,3138.9,0.1611541]
["bitfinex","ETHUSD",1765293955832,0.002,3139.7,3139.0,0.405504]
["bitfinex","ETHUSD",1765293956335,0.002,3139.7,3138.9,0.1611541]
["bitfinex","ETHUSD",1765293956544,0.002,3139.7,3138.8,0.405504]
["bitfinex","ETHUSD",1765293956832,3.18707383,3139.7,3138.7,0.515]
["bitfinex","ETHUSD",1765293957036,0.002,3139.7,3138.8,3.18593092]
["bitfinex","ETHUSD",1765293957710,0.002,3139.7,3138.8,6.37186184]
["bitfinex","ETHUSD",1765293958240,0.002,3139.7,3138.9,0.28553299]
["bitfinex","ETHUSD",1765293958427,0.002,3139.7,3139.0,1.30292567]
["bitfinex","ETHUSD",1765293959319,0.002,3139.7,3139.3,0.28553299]
["bitfinex","ETHUSD",1765293959513,0.002,3139.7,3139.4,0.515]
["bitfinex","ETHUSD",1765293959736,0.002,3139.7,3139.5,0.28553299]
["bitfinex","ETHUSD",1765293959942,0.002,3139.7,3139.6,0.405504]
["bitfinex","ETHUSD",1765293960316,0.002,3139.7,3139.4,0.515]
["bitfinex","ETHUSD",1765293961216,0.002,3139.7,3139.6,0.28553299]
["bitfinex","ETHUSD",1765293961429,0.002,3139.7,3139.6,1.40813474]
["bitfinex","ETHUSD",1765293961730,0.002,3139.7,3139.6,1.98861003]
["bitfinex","ETHUSD",1765293962325,0.002,3140.4,3139.9,0.405504]
["bitfinex","ETHUSD",1765293963342,0.002,3140.4,3140.2,0.28553299]
["bitfinex","ETHUSD",1765293963546,0.002,3140.4,3140.2,1.20503699]
["bitfinex","ETHUSD",1765293963857,0.002,3140.4,3140.2,1.64358019]
["bitfinex","ETHUSD",1765293964474,3.18116748,3143.5,3140.6,0.98597929]
["bitfinex","ETHUSD",1765293964779,0.58047529,3143.4,3140.5,6.3815042]
["bitfinex","ETHUSD",1765293964941,0.58047529,3143.5,3141.1,6.3815042]
["bitfinex","ETHUSD",1765293965145,1.01236742,3143.4,3141.2,1.55765442]
["bitfinex","ETHUSD",1765293965464,1.01236742,3143.4,3141.4,0.98597929]
["bitfinex","ETHUSD",1765293965465,0.58047529,3143.2,3141.4,0.98597929]
["bitfinex","ETHUSD",1765293966160,0.58047529,3143.2,3141.6,0.28553299]
["bitfinex","ETHUSD",1765293966360,0.58047529,3143.2,3141.4,0.86600828]
["bitfinex","ETHUSD",1765293966661,1.0124585,3143.1,3141.3,6.3667908]
["bitfinex","ETHUSD",1765293967049,1.0124585,3143.1,3141.6,0.28553299]
["bitfinex","ETHUSD",1765293967440,6.36334712,3143.0,3141.7,6.3659802]
["bitfinex","ETHUSD",1765293968248,0.58047529,3142.9,3141.8,0.28553299]
["bitfinex","ETHUSD",1765293969579,3.18187603,3142.8,3141.9,6.87957496]
["bitfinex","ETHUSD",1765293969763,0.37623513,3142.7,3141.9,3.69678748]
["bitfinex","ETHUSD",1765293969966,0.37623513,3142.7,3141.9,6.87957496]
["bitfinex","ETHUSD",1765293970464,0.37623513,3142.7,3141.9,0.514]
["bitfinex","ETHUSD",1765293970768,0.95671042,3142.7,3141.3,3.69730531]
["bitfinex","ETHUSD",1765293970991,0.95671042,3142.7,3141.4,3.18325611]
["bitfinex","ETHUSD",1765293971138,0.95671042,3142.7,3141.3,0.514]
["bitfinex","ETHUSD",1765293971139,1.05023385,3142.6,3141.6,3.18307555]
["bitfinex","ETHUSD",1765293971337,1.05023385,3142.6,3141.5,3.18314932]
["bitfinex","ETHUSD",1765293971580,0.58047529,3142.4,3141.3,0.514]
["bitfinex","ETHUSD",1765293973451,0.57578739,3142.4,3141.3,0.514]
["bitfinex","ETHUSD",1765293973659,12.72952932,3142.3,3140.6,3.18408498]
["bitfinex","ETHUSD",1765293973995,1.33053167,3142.2,3140.9,3.18371841]
["bitfinex","ETHUSD",1765293974276,1.33053167,3142.2,3141.3,3.18332045]
["bitfinex","ETHUSD",1765293974477,9.54714699,3142.3,3141.1,3.18353147]
["bitfinex","ETHUSD",1765293974664,9.54714699,3142.3,3140.8,3.18386472]
["bitfinex","ETHUSD",1765293975247,9.54714699,3142.3,3141.0,3.18369577]
["bitfinex","ETHUSD",1765293975470,0.58047529,3142.2,3141.0,3.18369577]
["bitfinex","ETHUSD",1765293975685,0.58047529,3142.2,3140.2,1.27151228]
["bitfinex","ETHUSD",1765293975686,6.3815042,3141.1,3139.6,0.001]
["bitfinex","ETHUSD",1765293975981,0.405504,3140.7,3139.6,0.001]
["bitfinex","ETHUSD",1765293976179,1.08225189,3140.7,3139.6,0.001]
["bitfinex","ETHUSD",1765293976396,0.405504,3140.3,3139.6,0.001]
["bitfinex","ETHUSD",1765293976600,1.66192718,3140.3,3139.6,0.001]
["bitfinex","ETHUSD",1765293976754,1.08145189,3140.3,3139.6,0.001]
["bitfinex","ETHUSD",1765293976950,0.84302061,3140.6,3139.6,0.001]
["bitfinex","ETHUSD",1765293977156,0.514,3140.5,3139.6,0.001]
["bitfinex","ETHUSD",1765293977879,0.58047529,3140.3,3139.6,0.001]
["bitfinex","ETHUSD",1765293978092,1.01333985,3140.2,3139.6,0.001]
["bitfinex","ETHUSD",1765293979758,6.3692239,3140.1,3139.6,0.001]
["bitfinex","ETHUSD",1765293980977,0.58047529,3140.0,3139.6,0.001]
["bitfinex","ETHUSD",1765293982285,3.1848148,3139.9,3139.6,0.001]
["bitfinex","ETHUSD",1765293982479,6.3696296,3139.9,3139.6,0.001]
["bitfinex","ETHUSD",1765293982785,0.69501049,3139.8,3139.6,0.001]
["bitfinex","ETHUSD",1765293983485,1.27548578,3139.8,3139.6,0.001]
["bitfinex","ETHUSD",1765293983686,1.95594941,3139.8,3139.6,0.001]
["bitfinex","ETHUSD",1765293984354,3.76549296,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1765293984556,4.44595659,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1765293984868,0.84428929,3140.3,3139.6,0.001]
["bitfinex","ETHUSD",1765293985058,3.18401081,3140.7,3139.6,0.001]
["bitfinex","ETHUSD",1765293985253,6.36796238,3140.8,3139.6,0.001]
["bitfinex","ETHUSD",1765293985562,1.26089315,3140.7,3139.6,0.001]
["bitfinex","ETHUSD",1765293986155,2.0237787,3140.7,3139.6,0.001]
["bitfinex","ETHUSD",1765293986357,0.58047529,3140.5,3139.6,0.001]
["bitfinex","ETHUSD",1765293986575,6.3671962,3141.1,3139.6,0.001]
["bitfinex","ETHUSD",1765293986860,1.26084824,3141.0,3139.6,0.001]
["bitfinex","ETHUSD",1765293987169,0.68037295,3141.0,3139.6,0.001]
["bitfinex","ETHUSD",1765293987487,1.26084824,3141.0,3139.6,0.001]
["bitfinex","ETHUSD",1765293987687,0.58047529,3140.7,3139.6,0.001]
["bitfinex","ETHUSD",1765293989360,0.84428929,3141.3,3139.6,0.001]
["bitfinex","ETHUSD",1765293989562,3.18351707,3141.2,3139.6,0.001]
["bitfinex","ETHUSD",1765293989888,0.58047529,3141.3,3139.7,0.98597929]
["bitfinex","ETHUSD",1765293990111,6.36658814,3141.4,3139.7,0.98597929]
["bitfinex","ETHUSD",1765293990389,1.36860296,3141.3,3139.8,1.05423366]
["bitfinex","ETHUSD",1765293990601,1.94907825,3141.3,3139.8,1.05423366]
["bitfinex","ETHUSD",1765293991299,2.79336754,3141.3,3139.6,6.37123824]
["bitfinex","ETHUSD",1765293991521,1.94907825,3141.3,3139.7,0.405504]
["bitfinex","ETHUSD",1765293991724,0.58047529,3141.1,3139.8,9.55474869]
["bitfinex","ETHUSD",1765293991890,0.58047529,3141.1,3139.8,6.36983246]
["bitfinex","ETHUSD",1765293992096,1.01309655,3141.0,3139.8,3.18491623]
["bitfinex","ETHUSD",1765293993938,0.58047529,3140.8,3139.6,0.001]
["bitfinex","ETHUSD",1765293994415,1.26131078,3140.8,3139.6,0.001]
["bitfinex","ETHUSD",1765293994625,1.77531078,3140.8,3139.6,0.001]
["bitfinex","ETHUSD",1765293995851,9.55201068,3140.7,3139.6,0.001]
["bitfinex","ETHUSD",1765293996050,1.81356764,3140.6,3139.6,0.001]
["bitfinex","ETHUSD",1765293996615,1.71320744,3140.6,3139.6,0.001]
["bitfinex","ETHUSD",1765293996859,0.58047529,3140.6,3139.6,0.001]
["bitfinex","ETHUSD",1765293997459,1.26227631,3140.6,3139.6,0.001]
["bitfinex","ETHUSD",1765293997821,0.58047529,3140.4,3139.6,0.001]
["bitfinex","ETHUSD",1765293998258,1.26235223,3140.4,3139.6,0.001]
["bitfinex","ETHUSD",1765293999524,0.58047529,3140.4,3139.6,0.001]
["bitfinex","ETHUSD",1765293999750,0.6948888,3140.3,3139.6,0.001]
["bitfinex","ETHUSD",1765293999928,0.58047529,3140.2,3139.6,0.001]
["bitfinex","ETHUSD",1765294000656,1.26334021,3140.2,3139.6,0.001]
["bitfinex","ETHUSD",1765294000948,1.26254021,3140.2,3139.6,0.001]
["bitfinex","ETHUSD",1765294001554,1.26379914,3140.2,3139.6,0.001]
["bitfinex","ETHUSD",1765294001921,4.44838208,3140.2,3139.6,0.001]
["bitfinex","ETHUSD",1765294002242,0.68412385,3140.1,3139.6,0.001]
["bitfinex","ETHUSD",1765294002640,1.07099193,3140.1,3139.6,0.001]
["bitfinex","ETHUSD",1765294002850,1.65146722,3140.1,3139.6,0.001]
["bitfinex","ETHUSD",1765294003023,1.26459914,3140.3,3139.6,0.001]
["bitfinex","ETHUSD",1765294003223,0.68412385,3140.2,3139.6,0.001]
["bitfinex","ETHUSD",1765294003423,0.68412385,3140.1,3139.6,0.001]
["bitfinex","ETHUSD",1765294003658,0.68412385,3140.2,3139.6,0.001]
["bitfinex","ETHUSD",1765294003835,0.68412385,3140.1,3139.6,0.001]
["bitfinex","ETHUSD",1765294004026,0.68412385,3140.2,3139.6,0.001]
["bitfinex","ETHUSD",1765294004353,0.68412385,3140.1,3139.6,0.001]
["bitfinex","ETHUSD",1765294004532,0.68412385,3140.2,3139.6,0.001]
["bitfinex","ETHUSD",1765294004726,0.68412385,3140.1,3139.6,0.001]
["bitfinex","ETHUSD",1765294005051,0.68412385,3140.2,3139.6,0.001]
["bitfinex","ETHUSD",1765294005256,0.68412385,3140.1,3139.6,0.001]
["bitfinex","ETHUSD",1765294005459,0.68412385,3140.0,3139.6,0.001]
["bitfinex","ETHUSD",1765294005645,0.68412385,3140.2,3139.6,0.001]
["bitfinex","ETHUSD",1765294005829,0.68412385,3140.1,3139.6,0.001]
["bitfinex","ETHUSD",1765294006031,0.68412385,3140.0,3139.6,0.001]
["bitfinex","ETHUSD",1765294006339,0.68412385,3140.3,3139.6,0.001]
["bitfinex","ETHUSD",1765294006557,0.68412385,3140.2,3139.6,0.001]
["bitfinex","ETHUSD",1765294006730,0.68412385,3140.8,3139.6,0.001]
["bitfinex","ETHUSD",1765294006929,0.68412385,3141.0,3139.6,0.001]
["bitfinex","ETHUSD",1765294007159,0.68412385,3140.9,3139.6,0.001]
["bitfinex","ETHUSD",1765294007455,1.53927866,3140.8,3139.6,0.001]
["bitfinex","ETHUSD",1765294007658,0.68412385,3140.7,3139.6,0.001]
["bitfinex","ETHUSD",1765294007825,3.18380082,3140.9,3139.6,0.001]
["bitfinex","ETHUSD",1765294008026,0.68412385,3140.8,3139.6,0.001]
["bitfinex","ETHUSD",1765294008227,0.68412385,3141.1,3139.6,0.001]
["bitfinex","ETHUSD",1765294008427,0.68412385,3141.3,3139.6,0.001]
["bitfinex","ETHUSD",1765294008735,0.68412385,3141.4,3139.6,0.001]
["bitfinex","ETHUSD",1765294009061,0.85515481,3142.2,3139.8,0.98597929]
["bitfinex","ETHUSD",1765294009359,6.36739416,3142.0,3140.1,0.405504]
["bitfinex","ETHUSD",1765294009559,1.26612678,3141.9,3140.3,0.405504]
["bitfinex","ETHUSD",1765294009773,0.68565149,3141.8,3140.3,0.405504]
["bitfinex","ETHUSD",1765294010262,0.58047529,3141.7,3140.5,0.405504]
["bitfinex","ETHUSD",1765294010574,1.26612678,3141.7,3140.4,6.36861546]
["bitfinex","ETHUSD",1765294011043,0.58047529,3141.7,3140.5,0.405504]
["bitfinex","ETHUSD",1765294011246,0.002,3142.0,3140.5,1.27151228]
["bitfinex","ETHUSD",1765294011448,0.002,3142.0,3140.6,1.40087432]
["bitfinex","ETHUSD",1765294011763,0.002,3142.0,3140.7,0.405504]
["bitfinex","ETHUSD",1765294012158,0.002,3142.0,3140.9,0.98597929]
["bitfinex","ETHUSD",1765294012369,0.002,3142.0,3141.1,0.98597929]
["bitfinex","ETHUSD",1765294012669,0.002,3142.0,3141.3,0.405504]
["bitfinex","ETHUSD",1765294014290,0.002,3142.0,3141.5,0.405504]
["bitfinex","ETHUSD",1765294014450,0.002,3142.0,3141.6,0.99553862]
["bitfinex","ETHUSD",1765294015773,0.002,3142.0,3141.7,0.405504]
["bitfinex","ETHUSD",1765294016370,0.002,3142.0,3141.9,0.98597929]
["bitfinex","ETHUSD",1765294018448,0.002,3142.0,3141.9,4.16876677]
["bitfinex","ETHUSD",1765294019793,0.002,3142.0,3141.9,4.20059464]
["bitfinex","ETHUSD",1765294019995,0.002,3142.0,3141.9,5.54276548]
["bitfinex","ETHUSD",1765294020152,0.002,3142.0,3141.9,5.10543361]
["bitfinex","ETHUSD",1765294020357,0.002,3142.0,3141.9,4.81990062]
["bitfinex","ETHUSD",1765294020770,0.002,3142.0,3141.9,3.76326277]
["bitfinex","ETHUSD",1765294021606,0.002,3142.0,3140.9,3.1837507]
["bitfinex","ETHUSD",1765294021761,0.002,3142.0,3141.1,3.18354655]
["bitfinex","ETHUSD",1765294021959,0.002,3142.0,3141.6,3.18305578]
["bitfinex","ETHUSD",1765294022219,0.002,3142.0,3141.5,3.18315507]
["bitfinex","ETHUSD",1765294022414,0.002,3142.0,3141.0,3.18362486]
["bitfinex","ETHUSD",1765294022705,0.002,3142.0,3141.3,6.36677091]
["bitfinex","ETHUSD",1765294022853,0.002,3142.0,3141.3,3.18337551]
["bitfinex","ETHUSD",1765294023058,0.002,3142.0,3140.6,4.58494656]
["bitfinex","ETHUSD",1765294023271,0.002,3142.0,3141.2,3.69747589]
["bitfinex","ETHUSD",1765294023497,0.002,3142.0,3140.2,0.28553299]
["bitfinex","ETHUSD",1765294023701,0.002,3142.0,3140.7,3.18399748]
["bitfinex","ETHUSD",1765294023992,0.002,3142.0,3140.5,3.18417808]
["bitfinex","ETHUSD",1765294024209,0.002,3142.0,3140.4,3.18428859]
["bitfinex","ETHUSD",1765294024417,7.34925129,3141.9,3139.6,0.001]
["bitfinex","ETHUSD",1765294024557,0.98597929,3141.5,3139.6,0.001]
["bitfinex","ETHUSD",1765294025098,0.98597929,3141.3,3139.6,0.001]
["bitfinex","ETHUSD",1765294025335,1.08537559,3141.3,3139.6,0.001]
["bitfinex","ETHUSD",1765294025539,1.26034688,3141.5,3139.6,0.001]
["bitfinex","ETHUSD",1765294025838,1.08096211,3141.4,3139.6,0.001]
["bitfinex","ETHUSD",1765294026712,0.58047529,3141.2,3139.6,0.001]
["bitfinex","ETHUSD",1765294027252,0.405504,3141.1,3139.6,0.001]
["bitfinex","ETHUSD",1765294027551,1.08570403,3141.1,3139.6,0.001]
["bitfinex","ETHUSD",1765294028338,0.404704,3140.8,3139.6,0.001]
["bitfinex","ETHUSD",1765294028828,0.58047529,3140.6,3139.6,0.001]
["bitfinex","ETHUSD",1765294029055,1.0132486,3140.5,3139.6,0.001]
["bitfinex","ETHUSD",1765294029432,0.58047529,3140.6,3139.6,0.001]
["bitfinex","ETHUSD",1765294029752,1.08096211,3141.4,3139.6,0.001]
["bitfinex","ETHUSD",1765294029946,0.58047529,3141.4,3139.6,0.001]
["bitfinex","ETHUSD",1765294030260,1.26072246,3141.4,3139.6,0.001]
["bitfinex","ETHUSD",1765294030847,0.513,3141.6,3139.6,0.001]
["bitfinex","ETHUSD",1765294030848,0.58047529,3141.2,3139.6,0.001]
["bitfinex","ETHUSD",1765294031547,1.26086934,3141.2,3139.6,0.001]
["bitfinex","ETHUSD",1765294031751,1.39944509,3141.1,3139.6,0.001]
["bitfinex","ETHUSD",1765294032822,0.58047529,3140.9,3139.6,0.001]
["bitfinex","ETHUSD",1765294034763,3.18278748,3141.9,3139.8,13.14516892]
["bitfinex","ETHUSD",1765294035142,0.58047529,3141.8,3140.0,0.405504]
["bitfinex","ETHUSD",1765294035845,3.18471966,3142.0,3140.0,0.69103699]
["bitfinex","ETHUSD",1765294036227,6.36743932,3142.0,3140.0,0.69103699]
["bitfinex","ETHUSD",1765294037067,0.63874393,3142.0,3140.2,0.98597929]
["bitfinex","ETHUSD",1765294037848,0.58047529,3141.7,3140.2,0.58047529]
["bitfinex","ETHUSD",1765294038060,0.405504,3141.9,3140.2,0.58047529]
["bitfinex","ETHUSD",1765294038461,0.405504,3141.9,3140.1,6.3692239]
["bitfinex","ETHUSD",1765294038635,2.18021148,3141.9,3140.1,6.3692239]
["bitfinex","ETHUSD",1765294038836,0.95322674,3141.8,3140.2,0.63692239]
["bitfinex","ETHUSD",1765294039050,0.58047529,3141.5,3139.9,0.58047529]
["bitfinex","ETHUSD",1765294040857,6.36658814,3141.4,3140.0,6.36942674]
["bitfinex","ETHUSD",1765294041061,0.58047529,3141.3,3140.0,3.18471337]
["bitfinex","ETHUSD",1765294041245,0.58047529,3141.3,3140.0,6.36942674]
["bitfinex","ETHUSD",1765294042860,0.58047529,3141.3,3139.9,3.18471927]
["bitfinex","ETHUSD",1765294043061,0.58047529,3141.1,3139.8,6.36983246]
["bitfinex","ETHUSD",1765294043448,0.58047529,3141.1,3139.8,9.55474869]
["bitfinex","ETHUSD",1765294043656,0.58047529,3141.1,3139.8,6.36983246]
["bitfinex","ETHUSD",1765294044673,0.58047529,3141.1,3139.8,3.18491623]
["bitfinex","ETHUSD",1765294044867,0.58047529,3141.1,3139.8,6.36983246]
["bitfinex","ETHUSD",1765294045037,0.98597929,3140.8,3139.7,0.513]
["bitfinex","ETHUSD",1765294045374,0.98597929,3140.8,3139.6,0.001]
["bitfinex","ETHUSD",1765294045375,0.58047529,3140.8,3139.6,0.001]
["bitfinex","ETHUSD",1765294045543,0.58047529,3140.8,3139.7,3.18500339]
["bitfinex","ETHUSD",1765294046279,0.58047529,3140.9,3139.7,9.55503873]
["bitfinex","ETHUSD",1765294046464,0.58047529,3140.9,3139.8,0.95560387]
["bitfinex","ETHUSD",1765294046644,0.58047529,3140.9,3139.7,3.18500339]
["bitfinex","ETHUSD",1765294047168,6.36780438,3140.8,3139.6,0.001]
["bitfinex","ETHUSD",1765294047472,0.58047529,3140.7,3139.6,0.001]
["bitfinex","ETHUSD",1765294048476,1.26368067,3140.7,3139.6,0.001]
["bitfinex","ETHUSD",1765294049076,0.405504,3140.6,3139.6,0.001]
["bitfinex","ETHUSD",1765294049252,0.58047529,3140.3,3139.6,0.001]
["bitfinex","ETHUSD",1765294049580,1.26368067,3140.3,3139.6,0.001]
["bitfinex","ETHUSD",1765294050673,0.405504,3140.2,3139.6,0.001]
["bitfinex","ETHUSD",1765294050877,2.11883548,3140.3,3139.6,0.001]
["bitfinex","ETHUSD",1765294051185,0.85515481,3140.2,3139.6,0.001]
["bitfinex","ETHUSD",1765294051396,0.58047529,3140.2,3139.6,0.001]
["bitfinex","ETHUSD",1765294051672,0.85515481,3140.7,3139.6,0.001]
["bitfinex","ETHUSD",1765294051839,3.37896795,3140.6,3139.6,0.001]
["bitfinex","ETHUSD",1765294052036,0.58047529,3140.5,3139.6,0.001]
["bitfinex","ETHUSD",1765294052264,1.265291,3140.5,3139.6,0.001]
["bitfinex","ETHUSD",1765294053237,0.85515481,3140.9,3139.6,0.001]
["bitfinex","ETHUSD",1765294053238,3.18380082,3140.9,3139.6,0.001]
["bitfinex","ETHUSD",1765294053446,0.68514394,3140.8,3139.6,0.001]
["bitfinex","ETHUSD",1765294053643,1.02365464,3140.7,3139.6,0.001]
["bitfinex","ETHUSD",1765294054157,1.70879858,3140.7,3139.6,0.001]
["bitfinex","ETHUSD",1765294054353,0.68514394,3140.8,3139.6,0.001]
["bitfinex","ETHUSD",1765294054573,0.85515481,3141.7,3139.6,0.001]
["bitfinex","ETHUSD",1765294054878,0.58047529,3141.5,3139.6,0.001]
["bitfinex","ETHUSD",1765294055052,1.26549473,3141.5,3139.6,0.001]
["bitfinex","ETHUSD",1765294055246,6.36658814,3141.4,3139.6,0.406504]
["bitfinex","ETHUSD",1765294055449,0.9705531,3141.3,3139.6,0.001]
["bitfinex","ETHUSD",1765294055764,0.28553299,3140.8,3139.6,0.001]
["bitfinex","ETHUSD",1765294055943,0.9705531,3140.8,3139.6,0.001]
["bitfinex","ETHUSD",1765294056357,0.68502011,3140.8,3139.6,0.001]
["bitfinex","ETHUSD",1765294057376,4.4494449,3140.8,3139.6,0.001]
["bitfinex","ETHUSD",1765294057573,0.68502011,3140.7,3139.6,0.001]
["bitfinex","ETHUSD",1765294057982,0.85515481,3141.0,3139.6,0.001]
["bitfinex","ETHUSD",1765294057983,0.58047529,3141.0,3139.6,0.001]
["bitfinex","ETHUSD",1765294058278,1.26553456,3141.0,3139.6,0.001]
["bitfinex","ETHUSD",1765294059462,1.26553456,3141.0,3139.6,0.98697929]
["bitfinex","ETHUSD",1765294059662,3.86878281,3141.0,3139.6,0.98697929]
["bitfinex","ETHUSD",1765294059864,3.18372354,3141.0,3139.7,1.37278616]
["bitfinex","ETHUSD",1765294060783,3.76410873,3141.1,3139.7,1.37278616]
["bitfinex","ETHUSD",1765294061300,0.68505375,3141.0,3139.7,1.37278616]
["bitfinex","ETHUSD",1765294061592,3.76410873,3141.1,3139.8,9.55474869]
["bitfinex","ETHUSD",1765294061795,3.18342329,3141.3,3139.9,0.405504]
["bitfinex","ETHUSD",1765294061796,0.58047529,3141.2,3139.9,0.405504]
["bitfinex","ETHUSD",1765294061954,1.26552753,3141.2,3140.0,0.99602527]
["bitfinex","ETHUSD",1765294062559,0.68505224,3141.2,3140.0,0.99602527]
["bitfinex","ETHUSD",1765294062840,0.68505224,3141.3,3140.1,0.513]
["bitfinex","ETHUSD",1765294062962,0.58047529,3141.4,3140.2,0.405504]
["bitfinex","ETHUSD",1765294062963,0.68503136,3141.4,3140.2,0.405504]
["bitfinex","ETHUSD",1765294063166,0.58047529,3141.1,3139.7,4.55779765]
["bitfinex","ETHUSD",1765294063380,0.58047529,3141.1,3139.6,3.18603439]
["bitfinex","ETHUSD",1765294063381,1.54018617,3141.0,3139.6,3.18603439]
["bitfinex","ETHUSD",1765294063606,0.58047529,3141.1,3139.6,0.001]
["bitfinex","ETHUSD",1765294063607,0.58047529,3140.8,3139.6,0.001]
["bitfinex","ETHUSD",1765294063887,1.26550665,3140.8,3139.6,0.001]
["bitfinex","ETHUSD",1765294065788,0.58047529,3140.6,3139.6,0.001]
["bitfinex","ETHUSD",1765294067298,1.26602108,3140.6,3139.6,0.001]
["bitfinex","ETHUSD",1765294067502,1.26602108,3140.6,3139.7,0.95566617]
["bitfinex","ETHUSD",1765294067796,3.18420633,3140.5,3139.8,3.18491623]
["bitfinex","ETHUSD",1765294067975,3.18420633,3140.5,3139.6,0.001]
["bitfinex","ETHUSD",1765294067976,0.68592559,3140.4,3139.6,0.001]
["bitfinex","ETHUSD",1765294068178,0.68592559,3140.4,3139.7,3.18501234]
["bitfinex","ETHUSD",1765294069678,0.68611467,3140.4,3139.7,3.18501234]
["bitfinex","ETHUSD",1765294069883,3.87048568,3140.4,3139.6,0.001]
["bitfinex","ETHUSD",1765294070096,0.85515481,3140.8,3139.6,0.001]
["bitfinex","ETHUSD",1765294070410,0.58047529,3140.6,3139.6,0.001]
["bitfinex","ETHUSD",1765294070570,0.44506693,3140.5,3139.6,0.001]
["bitfinex","ETHUSD",1765294071206,1.13125738,3140.5,3139.6,0.001]
["bitfinex","ETHUSD",1765294072202,3.62934908,3140.5,3139.6,0.001]
["bitfinex","ETHUSD",1765294072509,3.1838301,3140.9,3139.6,0.001]
["bitfinex","ETHUSD",1765294072510,6.3673989,3141.0,3139.6,0.001]
["bitfinex","ETHUSD",1765294072809,1.26668711,3140.9,3139.6,0.001]
["bitfinex","ETHUSD",1765294072969,0.68621182,3140.9,3139.6,0.001]
["bitfinex","ETHUSD",1765294073169,0.513,3141.3,3139.6,0.001]
["bitfinex","ETHUSD",1765294073170,0.68621182,3141.3,3139.7,0.98597929]
["bitfinex","ETHUSD",1765294073403,3.86800873,3141.9,3139.9,0.405504]
["bitfinex","ETHUSD",1765294073706,0.85715481,3142.0,3140.2,0.405504]
["bitfinex","ETHUSD",1765294073707,3.18469254,3142.0,3140.2,0.405504]
["bitfinex","ETHUSD",1765294073918,0.58047529,3141.9,3140.4,0.405504]
["bitfinex","ETHUSD",1765294074120,3.18288878,3141.8,3140.5,9.55261899]
["bitfinex","ETHUSD",1765294076194,3.76330162,3141.9,3140.5,9.55261899]
["bitfinex","ETHUSD",1765294076388,0.58247529,3142.0,3140.6,0.9958123]
["bitfinex","ETHUSD",1765294076819,0.002,3142.0,3140.7,0.405504]
["bitfinex","ETHUSD",1765294077016,0.58247529,3142.0,3140.6,1.57628759]
["bitfinex","ETHUSD",1765294077218,3.76517371,3142.0,3140.6,1.57628759]
["bitfinex","ETHUSD",1765294077422,3.18469842,3142.0,3140.7,1.43131129]
["bitfinex","ETHUSD",1765294077639,3.18469842,3142.0,3140.8,0.405504]
["bitfinex","ETHUSD",1765294077640,0.002,3142.0,3140.8,0.405504]
["bitfinex","ETHUSD",1765294078196,0.002,3142.0,3141.0,0.98597929]
["bitfinex","ETHUSD",1765294078396,0.002,3142.0,3141.1,0.513]
["bitfinex","ETHUSD",1765294078633,0.002,3142.0,3141.2,6.36927135]
["bitfinex","ETHUSD",1765294078925,0.002,3142.0,3141.3,1.09373114]
["bitfinex","ETHUSD",1765294079296,0.002,3142.0,3141.3,0.405504]
["bitfinex","ETHUSD",1765294080524,0.002,3142.0,3141.5,0.58047529]
["bitfinex","ETHUSD",1765294081029,0.002,3142.0,3141.4,9.54988221]
["bitfinex","ETHUSD",1765294081623,0.002,3142.0,3141.4,6.36658814]
["bitfinex","ETHUSD",1765294081841,0.002,3142.0,3141.5,0.63665881]
["bitfinex","ETHUSD",1765294082439,0.002,3142.0,3141.4,6.36658814]
["bitfinex","ETHUSD",1765294082636,0.002,3142.0,3141.1,0.513]
["bitfinex","ETHUSD",1765294082637,0.002,3142.0,3141.2,3.18349675]
["bitfinex","ETHUSD",1765294082930,0.002,3142.0,3141.2,6.3669935]
["bitfinex","ETHUSD",1765294087345,0.002,3142.0,3141.2,9.55049025]
["bitfinex","ETHUSD",1765294089337,0.002,3142.0,3141.3,0.58047529]
["bitfinex","ETHUSD",1765294089537,0.002,3142.0,3141.4,1.33144623]
["bitfinex","ETHUSD",1765294091048,0.002,3142.0,3141.5,9.54957822]
["bitfinex","ETHUSD",1765294093035,0.002,3142.0,3141.9,0.58047529]
["bitfinex","ETHUSD",1765294093235,0.002,3142.0,3141.9,0.98597929]
["bitfinex","ETHUSD",1765294093657,0.002,3142.0,3141.9,1.01780716]
["bitfinex","ETHUSD",1765294093854,0.002,3142.0,3141.9,1.75289106]
["bitfinex","ETHUSD",1765294095063,0.002,3142.0,3141.9,4.93567854]
["bitfinex","ETHUSD",1765294096764,0.002,3142.0,3141.9,4.53017454]
["bitfinex","ETHUSD",1765294097063,0.002,3142.0,3141.5,9.54957822]
["bitfinex","ETHUSD",1765294097371,0.002,3142.0,3141.5,6.36638548]
["bitfinex","ETHUSD",1765294097544,0.002,3142.0,3141.5,3.18319274]
["bitfinex","ETHUSD",1765294097749,0.0012,3142.0,3141.5,3.18319274]
["bitfinex","ETHUSD",1765294098296,0.0012,3142.0,3141.5,6.36638548]
["bitfinex","ETHUSD",1765294099177,0.0012,3142.0,3140.8,3.18385407]
["bitfinex","ETHUSD",1765294099483,0.0012,3142.0,3141.0,0.405504]
["bitfinex","ETHUSD",1765294099680,0.0012,3142.0,3141.2,0.58047529]
["bitfinex","ETHUSD",1765294100578,0.0012,3142.0,3141.1,6.65480434]
["bitfinex","ETHUSD",1765294100579,0.0012,3142.0,3141.7,0.58047529]
["bitfinex","ETHUSD",1765294101175,0.0012,3142.0,3141.9,0.58047529]
["bitfinex","ETHUSD",1765294102643,0.0012,3142.0,3141.9,1.09247529]
["bitfinex","ETHUSD",1765294102836,0.0012,3142.0,3141.9,1.83830076]
["bitfinex","ETHUSD",1765294105468,0.0012,3142.0,3141.9,5.02108824]
["bitfinex","ETHUSD",1765294105672,0.0012,3142.0,3141.9,5.05291611]
["bitfinex","ETHUSD",1765294105875,0.0012,3142.0,3141.9,5.42659224]
["bitfinex","ETHUSD",1765294108046,0.0012,3142.0,3141.9,5.02108824]
["bitfinex","ETHUSD",1765294109342,0.0012,3142.0,3141.9,3.69478748]
["bitfinex","ETHUSD",1765294109575,0.0012,3142.0,3141.3,3.18332432]
["bitfinex","ETHUSD",1765294109745,0.0012,3142.0,3141.9,3.18278748]
["bitfinex","ETHUSD",1765294109946,0.0012,3142.0,3141.6,0.512]
["bitfinex","ETHUSD",1765294109947,0.0012,3142.0,3141.8,3.18285753]
["bitfinex","ETHUSD",1765294110145,0.0012,3142.0,3141.7,3.1829901]
["bitfinex","ETHUSD",1765294111049,0.0012,3142.0,3141.7,6.3659802]
["bitfinex","ETHUSD",1765294111451,0.0012,3142.0,3141.7,6.7797339]
["bitfinex","ETHUSD",1765294113052,0.0012,3142.0,3141.7,6.3659802]
["bitfinex","ETHUSD",1765294113878,0.0012,3142.0,3141.8,0.58047529]
["bitfinex","ETHUSD",1765294114671,0.0012,3142.0,3141.9,3.76326277]
["bitfinex","ETHUSD",1765294114871,0.0012,3142.0,3141.9,3.18278748]
["bitfinex","ETHUSD",1765294117265,0.0012,3142.0,3141.7,6.3659802]
["bitfinex","ETHUSD",1765294117455,0.0012,3142.0,3141.8,1.0061057]
["bitfinex","ETHUSD",1765294118683,0.0012,3142.0,3141.8,1.58658099]
["bitfinex","ETHUSD",1765294119185,0.0012,3142.0,3141.9,3.18278748]
["bitfinex","ETHUSD",1765294119492,0.0012,3142.0,3141.9,3.76326277]
["bitfinex","ETHUSD",1765294121895,0.0004,3142.0,3141.9,3.76326277]
["bitfinex","ETHUSD",1765294122089,0.0004,3142.0,3141.9,4.55848841]
["bitfinex","ETHUSD",1765294122583,0.0004,3142.0,3141.9,11.26184547]
["bitfinex","ETHUSD",1765294124171,0.0004,3142.0,3141.9,11.95288246]
["bitfinex","ETHUSD",1765294125572,0.0004,3142.0,3141.9,10.87212383]
["bitfinex","ETHUSD",1765294126271,0.0004,3142.0,3141.9,11.15765682]
["bitfinex","ETHUSD",1765294126495,0.0004,3142.0,3141.9,12.78863227]
["bitfinex","ETHUSD",1765294127707,0.002,3142.3,3141.9,12.78863227]
["bitfinex","ETHUSD",1765294127708,0.002,3142.3,3142.2,3.70292729]
["bitfinex","ETHUSD",1765294127887,0.002,3142.3,3142.2,0.58047529]
["bitfinex","ETHUSD",1765294128087,0.002,3142.3,3142.2,0.98597929]
["bitfinex","ETHUSD",1765294129409,0.002,3142.3,3142.2,8.1404329]
["bitfinex","ETHUSD",1765294129612,0.002,3142.3,3142.2,9.44417377]
["bitfinex","ETHUSD",1765294129984,0.002,3142.3,3142.2,8.72295777]
["bitfinex","ETHUSD",1765294130186,0.002,3142.3,3142.2,5.47220377]
["bitfinex","ETHUSD",1765294130385,1e-08,3142.6,3142.4,0.405504]
["bitfinex","ETHUSD",1765294130581,1e-08,3142.6,3142.3,0.58047529]
["bitfinex","ETHUSD",1765294130582,1e-08,3142.6,3142.5,8.48686934]
["bitfinex","ETHUSD",1765294130804,0.002,3142.8,3142.6,0.98597929]
["bitfinex","ETHUSD",1765294130805,1e-08,3142.8,3142.6,0.98597929]
["bitfinex","ETHUSD",1765294131485,1e-08,3142.8,3142.7,3.58748128]
["bitfinex","ETHUSD",1765294133626,0.002,3143.9,3142.8,0.405504]
["bitfinex","ETHUSD",1765294133784,1e-08,3143.9,3143.8,7.68933635]
["bitfinex","ETHUSD",1765294133989,0.002,3144.2,3143.9,0.98597929]
["bitfinex","ETHUSD",1765294135718,0.002,3144.2,3143.9,4.16674203]
["bitfinex","ETHUSD",1765294136419,1e-08,3144.5,3144.1,0.98597929]
["bitfinex","ETHUSD",1765294136592,1e-08,3144.5,3144.0,19.94678]
["bitfinex","ETHUSD",1765294136593,1e-08,3144.5,3144.4,7.68933635]
["bitfinex","ETHUSD",1765294136999,1e-08,3144.5,3144.4,0.98597929]
["bitfinex","ETHUSD",1765294138119,0.85515481,3147.1,3144.4,23.59062115]
["bitfinex","ETHUSD",1765294138307,0.85515481,3148.3,3146.3,0.58047529]
["bitfinex","ETHUSD",1765294138508,6.3514243,3148.9,3146.8,6.70335706]
["bitfinex","ETHUSD",1765294138724,3.17571215,3148.9,3146.9,0.58047529]
["bitfinex","ETHUSD",1765294139018,3.17571215,3148.9,3147.0,0.72838324]
["bitfinex","ETHUSD",1765294139019,0.31757121,3148.8,3147.0,0.72838324]
["bitfinex","ETHUSD",1765294139224,0.31757121,3148.8,3147.1,0.512]
["bitfinex","ETHUSD",1765294139529,0.31757121,3148.8,3147.2,0.405504]
["bitfinex","ETHUSD",1765294139692,3.17488189,3149.8,3147.2,0.405504]
["bitfinex","ETHUSD",1765294139888,6.34885773,3150.2,3147.6,0.98597929]
["bitfinex","ETHUSD",1765294140114,9.52331384,3150.2,3147.6,0.98597929]
["bitfinex","ETHUSD",1765294140319,6.34885773,3150.2,3147.9,0.98597929]
["bitfinex","ETHUSD",1765294140515,6.70335706,3151.0,3148.7,0.405504]
["bitfinex","ETHUSD",1765294140516,3.17359568,3151.0,3148.7,0.405504]
["bitfinex","ETHUSD",1765294140721,0.38978024,3151.4,3148.7,0.405504]
["bitfinex","ETHUSD",1765294140722,6.34602278,3151.6,3149.2,0.405504]
["bitfinex","ETHUSD",1765294140902,6.34602278,3151.6,3149.7,0.58047529]
["bitfinex","ETHUSD",1765294141093,4.66019169,3152.5,3149.8,0.512]
["bitfinex","ETHUSD",1765294141094,6.34417128,3152.5,3149.8,0.512]
["bitfinex","ETHUSD",1765294141303,3.17208564,3152.5,3150.3,0.58047529]
["bitfinex","ETHUSD",1765294141500,0.05,3154.2,3149.8,0.512]
["bitfinex","ETHUSD",1765294141501,25.999632,3153.9,3150.9,0.58047529]
["bitfinex","ETHUSD",1765294141701,25.999632,3153.9,3150.8,6.70335706]
["bitfinex","ETHUSD",1765294141702,25.999632,3153.9,3151.5,0.58047529]
["bitfinex","ETHUSD",1765294141904,3.16978571,3154.8,3151.0,0.511]
["bitfinex","ETHUSD",1765294141905,6.33898739,3155.1,3152.1,10.09793983]
["bitfinex","ETHUSD",1765294142105,17.076888,3155.0,3152.2,0.511]
["bitfinex","ETHUSD",1765294142493,6.33894328,3155.1,3152.5,8.256183]
["bitfinex","ETHUSD",1765294142694,3.16947164,3155.1,3153.0,0.58047529]
["bitfinex","ETHUSD",1765294143020,3.16947164,3155.1,3153.2,0.98597929]
["bitfinex","ETHUSD",1765294143021,6.33898739,3155.1,3153.2,0.98597929]
["bitfinex","ETHUSD",1765294143229,9.50845903,3155.1,3153.0,0.512]
["bitfinex","ETHUSD",1765294143539,0.63389874,3155.0,3153.1,0.405504]
["bitfinex","ETHUSD",1765294143703,3.1685678,3156.0,3153.8,0.405504]
["bitfinex","ETHUSD",1765294144047,0.13789968,3156.1,3154.7,6.33974704]
["bitfinex","ETHUSD",1765294144194,0.13789968,3156.1,3154.9,0.405504]
["bitfinex","ETHUSD",1765294144499,0.28853299,3157.8,3156.1,0.98597929]
["bitfinex","ETHUSD",1765294144698,0.28853299,3157.8,3156.2,0.512]
["bitfinex","ETHUSD",1765294144923,0.28853299,3157.8,3156.3,0.405504]
["bitfinex","ETHUSD",1765294145136,0.28853299,3157.8,3156.2,0.512]
["bitfinex","ETHUSD",1765294145137,0.28853299,3157.8,3156.5,0.58047529]
["bitfinex","ETHUSD",1765294145487,3.45531341,3157.8,3155.9,0.38728732]
["bitfinex","ETHUSD",1765294145614,3.45531341,3157.8,3154.7,15.8493676]
["bitfinex","ETHUSD",1765294145615,0.28853299,3157.8,3156.1,0.58047529]
["bitfinex","ETHUSD",1765294145791,0.28853299,3157.8,3156.0,0.515]
["bitfinex","ETHUSD",1765294145993,0.28853299,3157.8,3156.2,0.98597929]
["bitfinex","ETHUSD",1765294146220,0.28773299,3157.8,3156.3,2.327476]
["bitfinex","ETHUSD",1765294146423,0.0022,3157.8,3157.0,0.98597929]
["bitfinex","ETHUSD",1765294146634,0.0022,3157.8,3157.2,0.405504]
["bitfinex","ETHUSD",1765294146997,0.0022,3157.8,3157.7,0.405504]
["bitfinex","ETHUSD",1765294147330,3.4488549,3161.3,3157.6,33.77686368]
["bitfinex","ETHUSD",1765294147331,3.1638561,3160.7,3158.1,0.405504]
["bitfinex","ETHUSD",1765294147498,6.32671136,3161.2,3158.8,5.220393]
["bitfinex","ETHUSD",1765294147698,0.28553299,3161.7,3159.3,0.405504]
["bitfinex","ETHUSD",1765294147925,3.16195535,3162.6,3161.1,0.28553299]
["bitfinex","ETHUSD",1765294148201,3.16195535,3162.6,3159.4,0.516]
["bitfinex","ETHUSD",1765294148202,5.57040489,3162.5,3160.3,0.516]
["bitfinex","ETHUSD",1765294148400,2.1380279,3162.4,3160.3,0.516]
["bitfinex","ETHUSD",1765294148799,6.32400808,3162.6,3160.7,0.28553299]
["bitfinex","ETHUSD",1765294148999,0.28553299,3164.4,3161.2,18.765216]
["bitfinex","ETHUSD",1765294149000,3.16065615,3163.9,3161.2,18.765216]
["bitfinex","ETHUSD",1765294149217,3.16065615,3163.9,3161.5,0.405504]
["bitfinex","ETHUSD",1765294149410,6.32071296,3164.2,3161.5,1.73055275]
["bitfinex","ETHUSD",1765294149721,4.573811,3164.1,3161.4,0.405504]
["bitfinex","ETHUSD",1765294149956,9.48166875,3164.0,3161.7,0.58047529]
["bitfinex","ETHUSD",1765294150112,6.3211125,3164.0,3161.6,0.58047529]
["bitfinex","ETHUSD",1765294150312,3.5755659,3165.0,3161.7,4.278875]
["bitfinex","ETHUSD",1765294150313,0.94981945,3165.0,3161.7,4.278875]
["bitfinex","ETHUSD",1765294150526,0.94981945,3165.0,3161.5,13.1681675]
["bitfinex","ETHUSD",1765294150527,3.1590718,3165.5,3162.2,0.58047529]
["bitfinex","ETHUSD",1765294150726,0.28553299,3166.0,3162.8,3.4654]
["bitfinex","ETHUSD",1765294150910,3.15870982,3165.9,3162.9,0.517]
["bitfinex","ETHUSD",1765294151114,3.15841757,3166.2,3162.9,0.517]
["bitfinex","ETHUSD",1765294151446,9.8308779,3166.4,3162.9,0.517]
["bitfinex","ETHUSD",1765294151656,6.67269568,3165.8,3163.0,0.517]
["bitfinex","ETHUSD",1765294151819,3.15900705,3165.6,3163.0,0.517]
["bitfinex","ETHUSD",1765294152012,3.15858234,3166.0,3163.0,0.517]
["bitfinex","ETHUSD",1765294152013,3.1572901,3167.3,3164.2,0.28553299]
["bitfinex","ETHUSD",1765294152211,0.49535098,3167.5,3164.2,0.80253299]
["bitfinex","ETHUSD",1765294152212,0.94926345,3167.0,3164.2,0.80253299]
["bitfinex","ETHUSD",1765294152418,0.002,3165.2,3164.2,1.18567335]
["bitfinex","ETHUSD",1765294152613,0.002,3165.2,3164.2,0.80253299]
["bitfinex","ETHUSD",1765294153315,0.002,3165.2,3163.3,1.35455423]
["bitfinex","ETHUSD",1765294153316,0.002,3165.2,3163.2,0.80353299]
["bitfinex","ETHUSD",1765294153853,0.002,3165.2,3164.9,0.405504]
["bitfinex","ETHUSD",1765294154054,0.002,3165.2,3165.1,4.14543712]
["bitfinex","ETHUSD",1765294154254,0.002,3165.2,3165.1,0.58047529]
["bitfinex","ETHUSD",1765294154419,0.002,3165.2,3165.1,9.99053329]
["bitfinex","ETHUSD",1765294154618,0.002,3165.5,3165.2,0.405504]
["bitfinex","ETHUSD",1765294154847,0.002,3165.5,3165.2,0.38633203]
["bitfinex","ETHUSD",1765294155155,1e-08,3165.8,3165.5,0.405504]
["bitfinex","ETHUSD",1765294155319,3.1548213,3169.8,3165.9,0.98597929]
["bitfinex","ETHUSD",1765294155517,6.55542564,3169.9,3165.9,0.98597929]
["bitfinex","ETHUSD",1765294155518,3.15467364,3169.9,3167.2,27.104168]
["bitfinex","ETHUSD",1765294155718,4.10174946,3171.0,3167.8,0.405504]
["bitfinex","ETHUSD",1765294155719,3.15407664,3170.5,3167.8,0.405504]
["bitfinex","ETHUSD",1765294156029,3.15324695,3171.4,3167.8,0.405504]
["bitfinex","ETHUSD",1765294156030,3.15324695,3171.4,3168.3,3.15626676]
["bitfinex","ETHUSD",1765294156232,3.15324695,3171.4,3167.8,0.58047529]
["bitfinex","ETHUSD",1765294156233,3.741854,3170.5,3167.8,0.52]
["bitfinex","ETHUSD",1765294156549,7.111738,3170.1,3167.8,0.52]
["bitfinex","ETHUSD",1765294156777,2.920077,3170.1,3167.8,0.52]
["bitfinex","ETHUSD",1765294157074,15.76541065,3171.5,3167.8,0.52]
["bitfinex","ETHUSD",1765294157075,6.67269568,3170.8,3167.8,0.52]
["bitfinex","ETHUSD",1765294157277,2.239079,3170.6,3167.8,0.52]
["bitfinex","ETHUSD",1765294157485,15.76541065,3171.5,3166.1,0.58047529]
["bitfinex","ETHUSD",1765294157486,6.279699,3169.8,3166.1,0.58047529]
["bitfinex","ETHUSD",1765294157784,0.98597929,3169.4,3166.2,0.519]
["bitfinex","ETHUSD",1765294157942,16.76382719,3169.0,3165.6,0.81373083]
["bitfinex","ETHUSD",1765294158140,16.76382719,3169.0,3164.4,3.1600784]
["bitfinex","ETHUSD",1765294158141,0.98597929,3167.8,3164.4,3.1600784]
["bitfinex","ETHUSD",1765294158394,0.98597929,3167.8,3164.9,3.15964811]
["bitfinex","ETHUSD",1765294158557,0.52,3168.4,3163.5,27.104168]
["bitfinex","ETHUSD",1765294158558,7.65867497,3167.3,3163.5,27.104168]
["bitfinex","ETHUSD",1765294158764,0.28553299,3168.8,3163.5,27.104168]
["bitfinex","ETHUSD",1765294158765,0.405504,3167.1,3164.1,14.530088]
["bitfinex","ETHUSD",1765294159067,6.67269568,3166.8,3163.6,3.72286977]
["bitfinex","ETHUSD",1765294159282,0.405504,3166.6,3164.3,0.28553299]
["bitfinex","ETHUSD",1765294159451,0.98597929,3166.1,3163.9,0.28553299]
["bitfinex","ETHUSD",1765294159776,0.52,3166.7,3163.7,0.28553299]
["bitfinex","ETHUSD",1765294159963,16.1997991,3165.7,3163.4,0.52]
["bitfinex","ETHUSD",1765294160274,16.1997991,3165.7,3162.7,0.52]
["bitfinex","ETHUSD",1765294160275,0.98597929,3165.1,3162.7,0.52]
["bitfinex","ETHUSD",1765294160513,2.100735,3165.0,3162.7,0.52]
["bitfinex","ETHUSD",1765294160802,0.58047529,3164.3,3162.4,3.16207474]
["bitfinex","ETHUSD",1765294160948,0.58047529,3164.3,3161.9,0.52]
["bitfinex","ETHUSD",1765294161145,0.405504,3164.2,3161.9,0.52]
["bitfinex","ETHUSD",1765294161345,0.405504,3163.5,3161.9,0.52]
["bitfinex","ETHUSD",1765294161580,0.58047529,3163.6,3161.4,3.1631548]
["bitfinex","ETHUSD",1765294161787,0.58047529,3163.6,3161.3,0.247]
["bitfinex","ETHUSD",1765294161944,0.98597929,3163.3,3161.3,3.41016635]
["bitfinex","ETHUSD",1765294162145,3.16115571,3163.4,3161.3,0.247]
["bitfinex","ETHUSD",1765294162373,3.16115571,3163.4,3161.5,4.18631]
["bitfinex","ETHUSD",1765294162555,3.16115571,3163.4,3161.4,0.03163155]
["bitfinex","ETHUSD",1765294162556,6.32231142,3163.4,3161.4,4.069161]
["bitfinex","ETHUSD",1765294162758,6.32231142,3163.4,3161.3,6.57351124]
["bitfinex","ETHUSD",1765294163280,0.58047529,3163.3,3161.3,3.41023295]
["bitfinex","ETHUSD",1765294163582,6.32011376,3164.5,3161.6,23.198764]
["bitfinex","ETHUSD",1765294163805,6.32011376,3164.5,3161.5,0.58047529]
["bitfinex","ETHUSD",1765294163806,6.32011376,3164.5,3162.0,0.58047529]
["bitfinex","ETHUSD",1765294164082,3.15918489,3165.4,3162.0,3.16255534]
["bitfinex","ETHUSD",1765294164083,6.67269568,3164.3,3162.0,3.16255534]
["bitfinex","ETHUSD",1765294164314,6.67269568,3164.3,3162.0,0.58047529]
["bitfinex","ETHUSD",1765294164315,0.405504,3164.2,3162.0,0.58047529]
["bitfinex","ETHUSD",1765294164474,6.67269568,3164.3,3162.1,2.544036]
["bitfinex","ETHUSD",1765294164799,9.47927199,3164.8,3162.0,15.021546]
["bitfinex","ETHUSD",1765294164998,6.31951466,3164.8,3162.3,0.58047529]
["bitfinex","ETHUSD",1765294165164,6.31951466,3164.8,3162.5,5.499434]
["bitfinex","ETHUSD",1765294165361,9.47927199,3164.8,3162.5,5.499434]
["bitfinex","ETHUSD",1765294165567,0.58047529,3164.6,3162.4,0.522]
["bitfinex","ETHUSD",1765294165769,0.405504,3164.5,3162.4,0.522]
["bitfinex","ETHUSD",1765294166013,0.58047529,3163.8,3162.4,0.522]
["bitfinex","ETHUSD",1765294166305,0.405504,3163.4,3161.2,0.94975931]
["bitfinex","ETHUSD",1765294166461,0.98597929,3163.4,3161.3,3.1632507]
["bitfinex","ETHUSD",1765294166666,1.50797929,3163.4,3161.4,3.16313838]
["bitfinex","ETHUSD",1765294167010,6.67269568,3163.5,3160.9,6.54709713]
["bitfinex","ETHUSD",1765294167321,12.6426246,3163.9,3160.8,0.522]
["bitfinex","ETHUSD",1765294167322,0.522,3163.4,3160.8,0.522]
["bitfinex","ETHUSD",1765294167621,0.58047529,3162.8,3160.8,0.522]
["bitfinex","ETHUSD",1765294167758,6.67269568,3162.3,3160.8,0.522]
["bitfinex","ETHUSD",1765294167960,12.64982132,3162.1,3160.8,0.522]
["bitfinex","ETHUSD",1765294168163,12.64982132,3162.1,3159.3,0.28553299]
["bitfinex","ETHUSD",1765294168164,0.405504,3161.5,3159.3,0.28553299]
["bitfinex","ETHUSD",1765294168393,6.67269568,3161.1,3159.3,0.28553299]
["bitfinex","ETHUSD",1765294168626,18.97473198,3162.1,3159.3,0.28553299]
["bitfinex","ETHUSD",1765294168627,0.58047529,3160.3,3159.3,0.28553299]
["bitfinex","ETHUSD",1765294168898,1.10247529,3160.3,3159.3,0.28553299]
["bitfinex","ETHUSD",1765294169289,6.67269568,3159.8,3159.3,0.28553299]
["bitfinex","ETHUSD",1765294169493,7.77517097,3159.8,3159.3,0.28553299]
["bitfinex","ETHUSD",1765294169799,18.97473198,3162.1,3159.3,0.28553299]
["bitfinex","ETHUSD",1765294169800,6.67269568,3161.0,3159.3,0.28553299]
["bitfinex","ETHUSD",1765294169977,6.67269568,3160.4,3159.3,0.28553299]
["bitfinex","ETHUSD",1765294170175,12.6554244,3160.7,3159.3,0.28553299]
["bitfinex","ETHUSD",1765294170176,9.4915683,3160.7,3159.3,0.28553299]
["bitfinex","ETHUSD",1765294170393,9.4907683,3160.7,3159.3,0.28553299]
["bitfinex","ETHUSD",1765294170583,6.3269122,3160.7,3159.3,0.28553299]
["bitfinex","ETHUSD",1765294170796,9.4907683,3160.7,3159.3,0.28553299]
["bitfinex","ETHUSD",1765294171098,0.98597929,3160.4,3159.3,0.28553299]
["bitfinex","ETHUSD",1765294171299,6.67269568,3159.9,3159.3,0.28553299]
["bitfinex","ETHUSD",1765294171463,0.58047529,3159.8,3159.3,0.28553299]
["bitfinex","ETHUSD",1765294171667,0.98597929,3159.8,3159.3,0.28553299]
["bitfinex","ETHUSD",1765294171867,1.50897929,3159.8,3159.3,0.28553299]
["bitfinex","ETHUSD",1765294172105,3.16395621,3160.6,3159.3,0.28553299]
["bitfinex","ETHUSD",1765294172397,0.58047529,3159.9,3159.3,0.28553299]
["bitfinex","ETHUSD",1765294172596,6.32791242,3160.6,3159.3,0.28553299]
["bitfinex","ETHUSD",1765294172803,3.44896828,3161.2,3159.3,0.28553299]
["bitfinex","ETHUSD",1765294172804,6.32672319,3161.2,3159.7,6.61519319]
["bitfinex","ETHUSD",1765294173005,6.32672319,3161.2,3159.7,3.45039041]
["bitfinex","ETHUSD",1765294173307,6.32672319,3161.2,3159.7,0.28553299]
["bitfinex","ETHUSD",1765294173308,5.54054176,3161.1,3159.7,0.28553299]
["bitfinex","ETHUSD",1765294173508,0.58047529,3161.0,3159.7,0.28553299]
["bitfinex","ETHUSD",1765294173690,6.32672319,3161.2,3159.7,3.4503688]
["bitfinex","ETHUSD",1765294173868,0.58047529,3161.1,3159.7,3.4503688]
["bitfinex","ETHUSD",1765294174063,0.58047529,3161.1,3159.7,0.28553299]
["bitfinex","ETHUSD",1765294174064,6.12101705,3160.9,3159.7,0.28553299]
["bitfinex","ETHUSD",1765294174317,1.24481287,3160.8,3158.9,3.68956907]
["bitfinex","ETHUSD",1765294174469,1.76881287,3160.8,3158.9,0.524]
["bitfinex","ETHUSD",1765294174671,1.76881287,3160.8,3159.1,3.16544649]
["bitfinex","ETHUSD",1765294174903,1.76881287,3160.8,3159.3,3.16524088]
["bitfinex","ETHUSD",1765294175109,0.73093546,3160.7,3158.9,0.524]
["bitfinex","ETHUSD",1765294175409,6.32711166,3161.0,3158.6,0.58047529]
["bitfinex","ETHUSD",1765294175630,3.16355583,3161.0,3159.6,3.16492569]
["bitfinex","ETHUSD",1765294175808,6.32711166,3161.0,3159.7,3.16483196]
["bitfinex","ETHUSD",1765294176304,5.54054176,3161.7,3159.3,0.524]
["bitfinex","ETHUSD",1765294176491,6.32471064,3162.2,3159.8,4.35032]
["bitfinex","ETHUSD",1765294176690,3.16235532,3162.2,3159.9,0.4635853]
["bitfinex","ETHUSD",1765294177010,5.54054176,3162.0,3159.8,2.714325]
["bitfinex","ETHUSD",1765294177211,5.54054176,3162.0,3159.3,0.524]
["bitfinex","ETHUSD",1765294177212,1.10447529,3161.9,3159.3,0.524]
["bitfinex","ETHUSD",1765294177414,5.54054176,3161.4,3159.3,0.524]
["bitfinex","ETHUSD",1765294177615,5.54054176,3161.4,3159.4,2.393851]
["bitfinex","ETHUSD",1765294177916,5.54054176,3161.4,3159.5,0.2917851]
["bitfinex","ETHUSD",1765294177917,0.55405418,3161.3,3159.5,0.2917851]
["bitfinex","ETHUSD",1765294178085,0.55405418,3161.3,3159.4,0.28553299]
["bitfinex","ETHUSD",1765294178418,6.32671136,3161.2,3159.5,6.33011552]
["bitfinex","ETHUSD",1765294178813,6.32671136,3161.2,3159.5,9.49517328]
["bitfinex","ETHUSD",1765294178814,3.16335568,3161.2,3159.5,9.49517328]
["bitfinex","ETHUSD",1765294178990,6.32671136,3161.2,3159.5,6.33011552]
["bitfinex","ETHUSD",1765294179341,1.26855184,3161.1,3159.4,3.16510472]
["bitfinex","ETHUSD",1765294179921,1.55408483,3161.1,3158.6,0.28553299]
["bitfinex","ETHUSD",1765294180132,1.55408483,3161.1,3158.5,3.69001961]
["bitfinex","ETHUSD",1765294180133,5.54054176,3160.6,3159.1,3.16543451]
["bitfinex","ETHUSD",1765294180420,13.73427946,3160.5,3158.6,3.1659596]
["bitfinex","ETHUSD",1765294180591,10.57022314,3160.5,3158.6,6.3319192]
["bitfinex","ETHUSD",1765294180914,5.54054176,3160.0,3158.5,3.69005121]
["bitfinex","ETHUSD",1765294181112,0.55405418,3159.9,3158.5,3.69002088]
["bitfinex","ETHUSD",1765294181525,13.73427946,3160.5,3158.5,10.02214054]
["bitfinex","ETHUSD",1765294181526,6.88216682,3160.5,3158.5,10.02214054]
["bitfinex","ETHUSD",1765294181733,3.16405632,3160.5,3158.6,0.58047529]
["bitfinex","ETHUSD",1765294181891,9.49216896,3160.5,3158.5,10.02214054]
["bitfinex","ETHUSD",1765294182086,11.8686544,3160.5,3158.5,10.02214054]
["bitfinex","ETHUSD",1765294182286,15.03271072,3160.5,3158.5,10.02214054]
["bitfinex","ETHUSD",1765294182615,1.50327107,3160.4,3158.5,10.02214054]
["bitfinex","ETHUSD",1765294182801,2.02727107,3160.4,3158.5,10.02214054]
["bitfinex","ETHUSD",1765294183119,2.60774636,3160.4,3158.5,6.85608071]
["bitfinex","ETHUSD",1765294183301,5.54054176,3160.3,3158.5,6.85608071]
["bitfinex","ETHUSD",1765294183495,5.54054176,3160.3,3158.5,3.69002088]
["bitfinex","ETHUSD",1765294183702,0.405504,3160.1,3158.5,3.68996956]
["bitfinex","ETHUSD",1765294184016,0.58047529,3159.6,3158.4,0.001]
["bitfinex","ETHUSD",1765294184205,0.405504,3160.1,3158.4,0.001]
["bitfinex","ETHUSD",1765294184411,0.58047529,3159.7,3158.4,0.001]
["bitfinex","ETHUSD",1765294184718,0.58047529,3159.5,3158.4,0.001]
["bitfinex","ETHUSD",1765294185121,5.54054176,3159.0,3158.4,0.001]
["bitfinex","ETHUSD",1765294185294,0.524,3158.9,3158.4,0.001]
["bitfinex","ETHUSD",1765294185822,0.524,3158.8,3158.4,0.001]
["bitfinex","ETHUSD",1765294186192,0.405504,3158.7,3158.4,0.001]
["bitfinex","ETHUSD",1765294186387,8.70690234,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1765294186601,3.1659596,3158.6,3158.1,0.001]
["bitfinex","ETHUSD",1765294186800,7.26061687,3158.6,3158.1,0.001]
["bitfinex","ETHUSD",1765294187119,0.524,3159.4,3158.1,0.001]
["bitfinex","ETHUSD",1765294187721,0.58047529,3159.1,3158.1,0.001]
["bitfinex","ETHUSD",1765294187924,0.405504,3159.0,3158.1,0.001]
["bitfinex","ETHUSD",1765294188497,0.58047529,3158.8,3158.1,0.001]
["bitfinex","ETHUSD",1765294188692,0.524,3159.4,3158.1,0.001]
["bitfinex","ETHUSD",1765294188693,0.94942718,3159.7,3158.1,0.001]
["bitfinex","ETHUSD",1765294188993,1.51591377,3159.5,3158.1,0.001]
["bitfinex","ETHUSD",1765294189196,1.66525972,3159.5,3158.1,0.001]
["bitfinex","ETHUSD",1765294189498,0.524,3159.4,3158.1,0.001]
["bitfinex","ETHUSD",1765294189714,1.08478185,3159.5,3158.1,0.001]
["bitfinex","ETHUSD",1765294189922,3.16495758,3159.6,3158.1,0.001]
["bitfinex","ETHUSD",1765294190094,0.31649576,3159.5,3158.1,0.001]
["bitfinex","ETHUSD",1765294190295,5.54054176,3160.2,3158.1,0.0326646]
["bitfinex","ETHUSD",1765294190560,6.32891364,3160.1,3158.1,0.001]
["bitfinex","ETHUSD",1765294190813,0.58047529,3160.0,3158.1,0.001]
["bitfinex","ETHUSD",1765294191197,0.524,3160.0,3158.1,0.001]
["bitfinex","ETHUSD",1765294191605,0.524,3159.9,3158.1,0.001]
["bitfinex","ETHUSD",1765294192207,1.10447529,3160.0,3158.1,0.001]
["bitfinex","ETHUSD",1765294192396,6.32951452,3159.8,3158.1,0.001]
["bitfinex","ETHUSD",1765294193896,0.98597929,3159.7,3158.1,0.001]
["bitfinex","ETHUSD",1765294194098,0.85515481,3159.3,3158.1,0.001]
["bitfinex","ETHUSD",1765294194296,6.2157181,3159.6,3158.1,0.001]
["bitfinex","ETHUSD",1765294194523,6.33031588,3159.4,3158.1,0.001]
["bitfinex","ETHUSD",1765294194726,0.67437634,3159.3,3158.1,0.001]
["bitfinex","ETHUSD",1765294194926,6.33031588,3159.4,3158.1,0.001]
["bitfinex","ETHUSD",1765294195126,3.16515794,3159.4,3158.1,0.001]
["bitfinex","ETHUSD",1765294195340,6.33031588,3159.4,3158.1,0.001]
["bitfinex","ETHUSD",1765294195499,10.02047382,3159.4,3158.1,0.001]
["bitfinex","ETHUSD",1765294195700,5.54054176,3159.0,3158.1,0.001]
["bitfinex","ETHUSD",1765294196007,0.58047529,3158.9,3158.1,0.001]
["bitfinex","ETHUSD",1765294196530,6.33151828,3158.8,3158.1,0.001]
["bitfinex","ETHUSD",1765294196710,1.4356301,3158.9,3158.1,0.001]
["bitfinex","ETHUSD",1765294196711,1.38015481,3158.9,3158.1,0.001]
["bitfinex","ETHUSD",1765294196895,3.69066088,3158.9,3158.1,0.001]
["bitfinex","ETHUSD",1765294197098,1.14002491,3159.5,3158.1,0.001]
["bitfinex","ETHUSD",1765294197099,0.85515481,3159.6,3158.1,0.001]
["bitfinex","ETHUSD",1765294197299,3.16455696,3160.0,3158.2,0.28553299]
["bitfinex","ETHUSD",1765294198230,4.73813702,3160.0,3158.1,0.001]
["bitfinex","ETHUSD",1765294198402,4.73813702,3160.0,3158.3,9.49878096]
["bitfinex","ETHUSD",1765294198804,7.90269398,3160.0,3158.3,9.49878096]
["bitfinex","ETHUSD",1765294199226,0.85515481,3159.8,3158.3,6.33252064]
["bitfinex","ETHUSD",1765294199399,4.73813702,3160.0,3158.4,0.0316616]
["bitfinex","ETHUSD",1765294199597,0.85515481,3159.9,3158.3,3.16626032]
["bitfinex","ETHUSD",1765294199800,0.85515481,3159.8,3158.3,6.33252064]
["bitfinex","ETHUSD",1765294200035,0.85515481,3159.5,3158.2,3.16636058]
["bitfinex","ETHUSD",1765294200232,0.85515481,3159.5,3158.1,0.001]
["bitfinex","ETHUSD",1765294200233,0.85515481,3159.4,3158.1,0.001]
["bitfinex","ETHUSD",1765294200558,0.85515481,3158.6,3158.1,0.001]
["bitfinex","ETHUSD",1765294200741,1.14002491,3158.3,3158.1,0.001]
["bitfinex","ETHUSD",1765294200928,0.405504,3158.0,3156.8,0.001]
["bitfinex","ETHUSD",1765294201134,0.8492494,3157.4,3156.8,0.001]
["bitfinex","ETHUSD",1765294201439,1.13233253,3157.7,3156.8,0.001]
["bitfinex","ETHUSD",1765294201440,0.8492494,3157.5,3156.8,0.001]
["bitfinex","ETHUSD",1765294201645,0.8492494,3157.7,3156.8,0.001]
["bitfinex","ETHUSD",1765294201833,0.8492494,3158.4,3156.8,0.001]
["bitfinex","ETHUSD",1765294202035,0.58047529,3158.0,3156.8,0.001]
["bitfinex","ETHUSD",1765294202341,0.8492494,3158.0,3156.8,0.001]
["bitfinex","ETHUSD",1765294202545,8.6067837,3158.8,3156.8,0.001]
["bitfinex","ETHUSD",1765294202546,0.8492494,3158.8,3156.8,0.001]
["bitfinex","ETHUSD",1765294202757,3.45112038,3159.0,3156.9,0.58047529]
["bitfinex","ETHUSD",1765294202944,6.61670777,3159.0,3156.8,0.001]
["bitfinex","ETHUSD",1765294203122,3.45112038,3159.0,3156.9,3.260984]
["bitfinex","ETHUSD",1765294203442,6.61670777,3159.0,3156.9,2.460951]
["bitfinex","ETHUSD",1765294203745,10.63154456,3159.0,3156.8,0.001]
["bitfinex","ETHUSD",1765294203945,9.78229516,3159.0,3156.8,0.001]
["bitfinex","ETHUSD",1765294204239,2.16962975,3158.9,3156.8,0.001]
["bitfinex","ETHUSD",1765294204408,6.33171874,3158.7,3157.0,9.50269242]
["bitfinex","ETHUSD",1765294204612,3.16585937,3158.7,3157.1,0.28553299]
["bitfinex","ETHUSD",1765294204808,3.16569174,3158.9,3157.3,0.28553299]
["bitfinex","ETHUSD",1765294205141,3.16533032,3159.3,3157.3,0.81153299]
["bitfinex","ETHUSD",1765294205341,6.33066064,3159.3,3157.3,0.81153299]
["bitfinex","ETHUSD",1765294205510,0.58047529,3159.2,3157.3,0.526]
["bitfinex","ETHUSD",1765294205716,0.8492494,3159.0,3157.3,0.526]
["bitfinex","ETHUSD",1765294206044,1.3752494,3158.9,3157.0,9.50269242]
["bitfinex","ETHUSD",1765294206241,0.8492494,3159.1,3157.0,12.67025656]
["bitfinex","ETHUSD",1765294206447,0.58047529,3159.2,3157.1,3.34885]
["bitfinex","ETHUSD",1765294206633,1.65532155,3159.5,3157.3,3.396374]
["bitfinex","ETHUSD",1765294206815,0.67820393,3159.4,3157.4,0.526]
["bitfinex","ETHUSD",1765294207017,0.67820393,3159.3,3157.6,0.28553299]
["bitfinex","ETHUSD",1765294207347,1.52745333,3159.2,3157.4,0.526]
["bitfinex","ETHUSD",1765294207532,1.71280782,3159.4,3157.4,0.526]
["bitfinex","ETHUSD",1765294207533,0.8492494,3158.9,3157.4,0.526]
["bitfinex","ETHUSD",1765294207843,0.67820393,3158.8,3157.4,1.84554539]
["bitfinex","ETHUSD",1765294208022,1.13233253,3159.3,3157.4,1.84554539]
["bitfinex","ETHUSD",1765294208023,0.67820393,3158.7,3157.4,1.84554539]
["bitfinex","ETHUSD",1765294208227,0.67820393,3158.9,3157.9,0.28553299]
["bitfinex","ETHUSD",1765294208428,0.8492494,3160.1,3158.1,0.58047529]
["bitfinex","ETHUSD",1765294208614,0.8492494,3159.8,3158.2,0.28841839]
["bitfinex","ETHUSD",1765294208818,18.87810352,3160.0,3157.4,5.01265077]
["bitfinex","ETHUSD",1765294208819,0.8492494,3159.3,3157.4,1.84554539]
["bitfinex","ETHUSD",1765294209048,0.8492494,3159.3,3157.4,0.526]
["bitfinex","ETHUSD",1765294209049,0.8492494,3159.0,3157.4,0.526]
["bitfinex","ETHUSD",1765294209345,1.52858332,3158.9,3157.4,0.526]
["bitfinex","ETHUSD",1765294209545,0.67933392,3158.8,3158.0,6.33312222]
["bitfinex","ETHUSD",1765294209726,0.67990777,3158.9,3158.0,6.33312222]
["bitfinex","ETHUSD",1765294210045,0.67991685,3158.8,3157.9,3.16662381]
["bitfinex","ETHUSD",1765294210223,0.67991685,3158.7,3157.4,0.526]
["bitfinex","ETHUSD",1765294210424,0.67991685,3158.6,3157.8,3.16669089]
["bitfinex","ETHUSD",1765294210625,0.67991685,3158.6,3157.6,3.1669578]
["bitfinex","ETHUSD",1765294210626,3.84600324,3158.5,3157.5,6.33412508]
["bitfinex","ETHUSD",1765294210853,3.84600324,3158.5,3157.4,0.526]
["bitfinex","ETHUSD",1765294210854,0.67991685,3158.4,3157.4,3.69312958]
["bitfinex","ETHUSD",1765294211042,0.68022047,3158.3,3157.4,6.86029243]
["bitfinex","ETHUSD",1765294211217,0.68029378,3158.4,3157.4,6.86029243]
["bitfinex","ETHUSD",1765294211418,3.1657667,3158.8,3157.4,6.86029243]
["bitfinex","ETHUSD",1765294211642,0.68027099,3158.7,3157.4,10.02745528]
["bitfinex","ETHUSD",1765294211846,1.6984988,3159.3,3157.7,0.58047529]
["bitfinex","ETHUSD",1765294211847,0.8492494,3159.3,3157.7,0.58047529]
["bitfinex","ETHUSD",1765294212049,5.54054176,3160.3,3158.0,6.946652]
["bitfinex","ETHUSD",1765294212050,0.68006434,3159.5,3158.0,6.946652]
["bitfinex","ETHUSD",1765294212217,0.6801687,3159.8,3157.5,1.00274553]
["bitfinex","ETHUSD",1765294212423,0.6801687,3159.7,3158.3,0.28553299]
["bitfinex","ETHUSD",1765294212631,0.6801687,3159.6,3158.5,6.33211966]
["bitfinex","ETHUSD",1765294212954,0.6801687,3159.5,3158.5,3.16605983]
["bitfinex","ETHUSD",1765294213254,0.6801687,3159.4,3158.4,3.69212295]
["bitfinex","ETHUSD",1765294213452,0.6801687,3159.3,3158.4,3.69212295]
["bitfinex","ETHUSD",1765294213755,0.6801687,3159.2,3158.4,3.69212295]
["bitfinex","ETHUSD",1765294213953,0.68034295,3159.1,3157.9,3.16658907]
["bitfinex","ETHUSD",1765294214155,0.68034295,3159.0,3158.4,3.16611678]
["bitfinex","ETHUSD",1765294214343,0.68035519,3158.9,3158.4,3.16611678]
["bitfinex","ETHUSD",1765294214520,0.68035519,3158.8,3157.9,3.16666138]
["bitfinex","ETHUSD",1765294214850,3.16553896,3159.1,3157.9,3.16217138]
["bitfinex","ETHUSD",1765294214851,3.16568948,3158.9,3157.9,3.16217138]
["bitfinex","ETHUSD",1765294215058,3.16553896,3159.1,3157.9,6.32883276]
["bitfinex","ETHUSD",1765294215259,0.8492494,3159.6,3158.1,0.28553299]
["bitfinex","ETHUSD",1765294215417,0.68028285,3159.5,3158.3,0.28553299]
["bitfinex","ETHUSD",1765294215622,0.8492494,3159.9,3158.4,4.099809]
["bitfinex","ETHUSD",1765294215822,2.27526542,3160.7,3158.5,0.98597929]
["bitfinex","ETHUSD",1765294215823,0.8492494,3160.4,3158.5,0.98597929]
["bitfinex","ETHUSD",1765294216019,0.8492494,3161.1,3158.9,3.908037]
["bitfinex","ETHUSD",1765294216333,0.8492494,3160.7,3159.0,0.97485123]
["bitfinex","ETHUSD",1765294216650,6.32811264,3160.5,3159.1,6.33091702]
["bitfinex","ETHUSD",1765294216862,0.67997913,3160.4,3159.1,6.33091702]
["bitfinex","ETHUSD",1765294217061,0.67997913,3160.3,3159.1,12.66183404]
["bitfinex","ETHUSD",1765294217261,5.54254176,3161.4,3159.1,12.66183404]
["bitfinex","ETHUSD",1765294217262,0.002,3161.4,3159.3,0.405504]
["bitfinex","ETHUSD",1765294217464,3.16519465,3161.4,3159.4,2.60876429]
["bitfinex","ETHUSD",1765294217676,0.002,3161.4,3159.6,0.58047529]
["bitfinex","ETHUSD",1765294217883,0.002,3161.4,3159.3,0.405504]
["bitfinex","ETHUSD",1765294217884,0.002,3161.4,3159.3,0.98597929]
["bitfinex","ETHUSD",1765294218038,0.002,3161.4,3159.2,5.54054176]
["bitfinex","ETHUSD",1765294218039,0.002,3161.4,3159.7,0.58047529]
["bitfinex","ETHUSD",1765294218239,0.002,3161.4,3160.0,0.98597929]
["bitfinex","ETHUSD",1765294218547,0.002,3161.4,3160.5,9.49216896]
["bitfinex","ETHUSD",1765294218771,0.002,3161.4,3160.6,1.4752169]
["bitfinex","ETHUSD",1765294219066,0.0012,3161.4,3160.6,0.526]
["bitfinex","ETHUSD",1765294219449,0.0012,3161.4,3160.8,0.58047529]
["bitfinex","ETHUSD",1765294219644,1e-08,3161.7,3161.4,26.242157]
["bitfinex","ETHUSD",1765294219841,1e-08,3161.7,3161.6,10.215726]
["bitfinex","ETHUSD",1765294220448,1e-08,3161.7,3160.7,0.58047529]
["bitfinex","ETHUSD",1765294220666,1e-08,3161.7,3161.2,9.49006704]
["bitfinex","ETHUSD",1765294221367,1e-08,3161.7,3161.1,3.68940179]
["bitfinex","ETHUSD",1765294221676,1e-08,3161.7,3161.1,0.526]
["bitfinex","ETHUSD",1765294222176,1e-08,3161.7,3161.1,6.8529096]
["bitfinex","ETHUSD",1765294222377,1e-08,3161.7,3161.1,3.68945385]
["bitfinex","ETHUSD",1765294222558,1e-08,3161.7,3161.1,6.8529096]
["bitfinex","ETHUSD",1765294222768,1e-08,3161.7,3161.1,0.526]
["bitfinex","ETHUSD",1765294223282,1e-08,3161.7,3158.3,0.28553299]
["bitfinex","ETHUSD",1765294223283,0.58047529,3161.2,3158.3,0.28553299]
["bitfinex","ETHUSD",1765294223486,5.54054176,3160.6,3158.7,4.24625]
["bitfinex","ETHUSD",1765294223664,5.54054176,3160.6,3158.7,0.28553299]
["bitfinex","ETHUSD",1765294223842,0.6121017,3161.1,3158.9,0.28553299]
["bitfinex","ETHUSD",1765294224042,0.5804753,3161.7,3158.9,0.28553299]
["bitfinex","ETHUSD",1765294224043,0.405504,3161.6,3158.9,0.28553299]
["bitfinex","ETHUSD",1765294224654,0.98597929,3161.1,3158.7,0.28553299]
["bitfinex","ETHUSD",1765294224876,0.98597929,3161.1,3158.9,6.33128208]
["bitfinex","ETHUSD",1765294225073,6.32611102,3161.5,3159.3,3.585649]
["bitfinex","ETHUSD",1765294225357,6.32611102,3161.5,3159.2,0.28553299]
["bitfinex","ETHUSD",1765294225358,3.16304456,3161.6,3159.6,2.489122]
["bitfinex","ETHUSD",1765294225599,1e-08,3161.7,3159.8,2.153245]
["bitfinex","ETHUSD",1765294225600,3.16286171,3161.7,3159.8,2.153245]
["bitfinex","ETHUSD",1765294225778,1e-08,3161.7,3160.0,0.58047529]
["bitfinex","ETHUSD",1765294225956,1e-08,3161.7,3160.6,0.28553299]
["bitfinex","ETHUSD",1765294226156,1e-08,3161.7,3160.7,0.526]
["bitfinex","ETHUSD",1765294226384,1e-08,3161.7,3160.8,6.341755]
["bitfinex","ETHUSD",1765294226690,1e-08,3161.7,3161.2,9.49006704]
["bitfinex","ETHUSD",1765294226854,1e-08,3161.7,3161.3,2.843351]
["bitfinex","ETHUSD",1765294227383,1e-08,3161.7,3161.3,0.28553299]
["bitfinex","ETHUSD",1765294227784,1e-08,3161.7,3161.2,6.32671136]
["bitfinex","ETHUSD",1765294228355,1e-08,3161.7,3161.2,9.49006704]
["bitfinex","ETHUSD",1765294228591,1e-08,3161.7,3161.3,0.28553299]
["bitfinex","ETHUSD",1765294228774,1e-08,3161.7,3161.4,3.16315556]
["bitfinex","ETHUSD",1765294229384,1e-08,3161.7,3159.1,3.16539922]
["bitfinex","ETHUSD",1765294229584,1e-08,3161.7,3160.7,3.16382711]
["bitfinex","ETHUSD",1765294229782,1e-08,3161.7,3160.3,3.16418552]
["bitfinex","ETHUSD",1765294229957,1e-08,3161.7,3160.2,3.16435625]
["bitfinex","ETHUSD",1765294229958,5.54054177,3161.7,3160.2,3.16435625]
["bitfinex","ETHUSD",1765294230275,5.54054177,3161.7,3160.3,3.16419261]
["bitfinex","ETHUSD",1765294230276,0.55405418,3161.6,3160.3,3.16419261]
["bitfinex","ETHUSD",1765294230679,1e-08,3161.7,3160.4,3.16407734]
["bitfinex","ETHUSD",1765294230882,1e-08,3161.7,3160.4,3.16415604]
["bitfinex","ETHUSD",1765294231068,1e-08,3161.7,3160.4,0.28553299]
["bitfinex","ETHUSD",1765294231269,1e-08,3161.7,3160.3,6.3285131]
["bitfinex","ETHUSD",1765294231499,1e-08,3161.7,3160.4,0.63285131]
["bitfinex","ETHUSD",1765294231659,1e-08,3161.7,3160.3,6.3285131]
["bitfinex","ETHUSD",1765294231866,1e-08,3161.7,3160.0,0.28553299]
["bitfinex","ETHUSD",1765294232070,1e-08,3161.7,3158.9,3.16563986]
["bitfinex","ETHUSD",1765294232071,5.54054176,3161.0,3158.5,0.28553299]
["bitfinex","ETHUSD",1765294232298,0.58047529,3160.9,3158.8,3.69067238]
["bitfinex","ETHUSD",1765294232498,0.405504,3160.2,3157.7,0.28553299]
["bitfinex","ETHUSD",1765294232711,0.405504,3160.2,3157.8,3.69175782]
["bitfinex","ETHUSD",1765294232712,5.54054176,3159.7,3157.8,3.69175782]
["bitfinex","ETHUSD",1765294232868,9.49337046,3160.1,3157.8,10.0252731]
["bitfinex","ETHUSD",1765294233070,0.58047529,3160.0,3157.8,6.85851144]
["bitfinex","ETHUSD",1765294233276,0.405504,3159.9,3157.8,3.69174978]
["bitfinex","ETHUSD",1765294233773,1.57036274,3160.0,3157.9,0.28553299]
["bitfinex","ETHUSD",1765294233999,1.57036274,3160.0,3158.1,0.28553299]
["bitfinex","ETHUSD",1765294234307,3.16445682,3160.1,3157.8,16.35879642]
["bitfinex","ETHUSD",1765294234510,3.16445682,3160.1,3158.2,0.28553299]
["bitfinex","ETHUSD",1765294234807,0.58047529,3160.4,3158.6,6.3319192]
["bitfinex","ETHUSD",1765294234978,0.58047529,3160.5,3158.7,0.525]
["bitfinex","ETHUSD",1765294235181,3.16386043,3160.7,3158.7,2.0767002]
["bitfinex","ETHUSD",1765294235380,3.16386043,3160.7,3158.7,1.49622491]
["bitfinex","ETHUSD",1765294235381,6.32772086,3160.7,3158.7,1.49622491]
["bitfinex","ETHUSD",1765294235628,12.65543739,3160.7,3158.7,1.49622491]
["bitfinex","ETHUSD",1765294235772,0.58047529,3160.6,3158.7,1.49622491]
["bitfinex","ETHUSD",1765294235970,0.58047529,3160.6,3158.7,1.21069192]
["bitfinex","ETHUSD",1765294236173,0.58047529,3160.6,3158.8,0.75426111]
["bitfinex","ETHUSD",1765294236603,6.32771653,3160.7,3158.8,0.75426111]
["bitfinex","ETHUSD",1765294236801,3.16350841,3161.1,3158.9,9.49697679]
["bitfinex","ETHUSD",1765294237002,0.58047529,3161.0,3158.9,9.78250978]
["bitfinex","ETHUSD",1765294237216,3.16350841,3161.1,3158.9,9.78250978]
["bitfinex","ETHUSD",1765294237375,0.94932613,3161.0,3159.0,1.05367709]
["bitfinex","ETHUSD",1765294237571,3.16295546,3161.6,3159.1,9.32428]
["bitfinex","ETHUSD",1765294237773,9.48886638,3161.6,3159.1,5.528222]
["bitfinex","ETHUSD",1765294237973,0.58047529,3161.5,3159.1,5.528222]
["bitfinex","ETHUSD",1765294238208,6.32591092,3161.6,3159.7,0.28553299]
["bitfinex","ETHUSD",1765294238405,6.32591092,3161.6,3159.8,0.525]
["bitfinex","ETHUSD",1765294238604,0.63259109,3161.5,3159.8,0.525]
["bitfinex","ETHUSD",1765294239103,6.32631112,3161.4,3159.9,6.3293142]
["bitfinex","ETHUSD",1765294239305,3.16315556,3161.4,3159.9,9.4939713]
["bitfinex","ETHUSD",1765294239609,3.16315556,3161.4,3159.8,0.525]
["bitfinex","ETHUSD",1765294239610,0.405504,3161.3,3159.8,3.68969456]
["bitfinex","ETHUSD",1765294239779,1e-08,3161.7,3159.8,13.18396634]
["bitfinex","ETHUSD",1765294239986,6.32575065,3161.7,3159.9,1.31839663]
["bitfinex","ETHUSD",1765294240612,9.48864587,3161.7,3159.9,1.31839663]
["bitfinex","ETHUSD",1765294240804,0.58047529,3161.6,3159.8,6.85445182]
["bitfinex","ETHUSD",1765294241006,0.930504,3161.5,3159.8,0.525]
["bitfinex","ETHUSD",1765294241207,0.405504,3160.9,3157.6,1.68256851]
["bitfinex","ETHUSD",1765294241394,0.58047529,3160.2,3158.7,3.16583747]
["bitfinex","ETHUSD",1765294241598,0.58047529,3160.2,3158.2,0.525]
["bitfinex","ETHUSD",1765294241599,0.405504,3160.1,3158.3,3.16618383]
["bitfinex","ETHUSD",1765294241804,1.10547529,3160.2,3158.5,3.16603937]
["bitfinex","ETHUSD",1765294241983,0.405504,3160.1,3158.4,0.36911838]
["bitfinex","ETHUSD",1765294242181,0.405504,3160.1,3158.6,3.16593173]
["bitfinex","ETHUSD",1765294242410,1.13233253,3160.8,3158.2,0.525]
["bitfinex","ETHUSD",1765294242411,0.8492494,3160.7,3158.7,0.03165859]
["bitfinex","ETHUSD",1765294242710,0.8492494,3160.7,3159.1,3.16545851]
["bitfinex","ETHUSD",1765294242711,0.405504,3160.7,3159.1,3.16545851]
["bitfinex","ETHUSD",1765294243098,1.78177229,3160.8,3158.5,0.28553299]
["bitfinex","ETHUSD",1765294243099,0.58047529,3160.5,3158.5,0.28553299]
["bitfinex","ETHUSD",1765294243300,0.58047529,3160.5,3158.5,3.16605983]
["bitfinex","ETHUSD",1765294243301,0.58047529,3160.2,3158.5,3.16605983]
["bitfinex","ETHUSD",1765294243501,15.81978105,3160.6,3158.6,0.28553299]
["bitfinex","ETHUSD",1765294243502,6.32791242,3160.6,3158.6,0.28553299]
["bitfinex","ETHUSD",1765294243808,6.32791242,3160.6,3159.0,0.28553299]
["bitfinex","ETHUSD",1765294244016,6.32791242,3160.6,3159.0,0.81053299]
["bitfinex","ETHUSD",1765294244432,3.16395621,3160.6,3159.0,0.81053299]
["bitfinex","ETHUSD",1765294244628,3.16335568,3161.2,3159.2,0.28553299]
["bitfinex","ETHUSD",1765294244799,0.31633557,3161.1,3159.2,0.28553299]
["bitfinex","ETHUSD",1765294245196,0.58047529,3160.9,3159.1,9.49637553]
["bitfinex","ETHUSD",1765294246090,6.32711166,3161.0,3159.2,0.28553299]
["bitfinex","ETHUSD",1765294246289,0.58047529,3160.9,3159.1,6.33091702]
["bitfinex","ETHUSD",1765294246785,0.58047529,3160.7,3159.0,0.525]
["bitfinex","ETHUSD",1765294246990,1.17052941,3160.6,3159.0,0.525]
["bitfinex","ETHUSD",1765294247284,0.58047529,3160.3,3159.0,0.525]
["bitfinex","ETHUSD",1765294247484,0.58047529,3160.3,3158.8,3.16571793]
["bitfinex","ETHUSD",1765294247485,1.25738159,3160.3,3158.8,3.16571793]
["bitfinex","ETHUSD",1765294247712,1.25738159,3160.3,3158.7,3.16579821]
["bitfinex","ETHUSD",1765294247918,0.405504,3160.2,3158.3,0.525]
["bitfinex","ETHUSD",1765294248115,0.16628856,3160.1,3158.8,3.1657322]
["bitfinex","ETHUSD",1765294248528,0.16628856,3160.1,3158.3,0.525]
["bitfinex","ETHUSD",1765294248823,0.16628856,3160.1,3158.8,3.16568814]
["bitfinex","ETHUSD",1765294249025,0.16628856,3160.1,3158.7,3.16579117]
["bitfinex","ETHUSD",1765294249319,0.16628856,3160.1,3158.7,3.165761]
["bitfinex","ETHUSD",1765294249522,9.49367088,3160.0,3158.4,6.33232016]
["bitfinex","ETHUSD",1765294249699,9.49367088,3160.0,3158.3,3.69121495]
["bitfinex","ETHUSD",1765294249700,1.64290224,3159.9,3158.3,3.69121495]
["bitfinex","ETHUSD",1765294249895,0.58047529,3159.5,3158.3,0.525]
["bitfinex","ETHUSD",1765294250113,0.524,3159.6,3158.3,3.69123251]
["bitfinex","ETHUSD",1765294250515,0.524,3159.6,3158.3,3.69125094]
["bitfinex","ETHUSD",1765294252999,1.54352981,3159.9,3158.3,6.33248959]
["bitfinex","ETHUSD",1765294253195,0.96305452,3159.9,3158.3,6.33248959]
["bitfinex","ETHUSD",1765294253427,9.49367088,3160.0,3158.3,7.28238186]
["bitfinex","ETHUSD",1765294253597,9.49367088,3160.0,3158.2,3.16628692]
["bitfinex","ETHUSD",1765294253598,0.405504,3159.8,3158.2,3.16628692]
["bitfinex","ETHUSD",1765294253798,0.405504,3159.8,3158.0,3.16653642]
["bitfinex","ETHUSD",1765294254135,0.28553299,3159.1,3157.8,0.524]
["bitfinex","ETHUSD",1765294254505,0.28553299,3159.1,3157.4,0.001]
["bitfinex","ETHUSD",1765294254506,6.66427484,3158.8,3157.4,0.001]
["bitfinex","ETHUSD",1765294254834,0.28553299,3159.1,3157.4,0.001]
["bitfinex","ETHUSD",1765294254835,6.66427484,3158.2,3157.4,0.001]
["bitfinex","ETHUSD",1765294255036,0.98597929,3158.1,3157.4,0.001]
["bitfinex","ETHUSD",1765294255359,1.25726519,3158.1,3157.4,0.001]
["bitfinex","ETHUSD",1765294255648,3.16656111,3158.0,3157.4,0.001]
["bitfinex","ETHUSD",1765294255806,0.58047529,3157.9,3157.4,0.001]
["bitfinex","ETHUSD",1765294256006,1.27183504,3157.9,3157.4,0.001]
["bitfinex","ETHUSD",1765294256746,0.405504,3157.8,3157.4,0.001]
["bitfinex","ETHUSD",1765294256914,1.55736803,3157.9,3157.4,0.001]
["bitfinex","ETHUSD",1765294257119,0.28553299,3157.7,3157.4,0.001]
["bitfinex","ETHUSD",1765294257335,7.65025413,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1765294257667,11.61089538,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1765294258176,3.74753783,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1765294258439,4.27153783,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1765294259341,11.34131667,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1765294259923,0.98597929,3157.4,3156.5,0.001]
["bitfinex","ETHUSD",1765294260113,0.28553299,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1765294260323,0.80953299,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1765294260638,0.28553299,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1765294260841,0.28553299,3157.0,3156.5,0.001]
["bitfinex","ETHUSD",1765294261041,0.80953299,3157.2,3156.5,0.001]
["bitfinex","ETHUSD",1765294261340,0.28553299,3157.0,3156.5,0.001]
["bitfinex","ETHUSD",1765294261644,3.16676166,3157.8,3156.5,0.001]
["bitfinex","ETHUSD",1765294261809,6.33292168,3158.1,3156.5,0.001]
["bitfinex","ETHUSD",1765294262219,3.16626032,3158.3,3156.5,0.001]
["bitfinex","ETHUSD",1765294262449,6.33252064,3158.3,3156.5,0.001]
["bitfinex","ETHUSD",1765294262661,0.28553299,3157.5,3156.5,0.001]
["bitfinex","ETHUSD",1765294262841,0.28553299,3157.0,3156.5,0.001]
["bitfinex","ETHUSD",1765294263164,6.66427484,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1765294263361,8.84068161,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1765294263546,0.405504,3156.3,3155.8,0.001]
["bitfinex","ETHUSD",1765294263749,6.66427484,3155.9,3155.8,0.001]
["bitfinex","ETHUSD",1765294263950,0.524,3155.9,3155.8,0.001]
["bitfinex","ETHUSD",1765294265060,0.524,3155.9,3153.0,3.17148715]
["bitfinex","ETHUSD",1765294265061,18.238465,3155.8,3152.4,3.17209045]
["bitfinex","ETHUSD",1765294265266,18.238465,3155.8,3151.4,0.28553299]
["bitfinex","ETHUSD",1765294265267,0.405504,3154.4,3151.9,13.19802084]
["bitfinex","ETHUSD",1765294265559,2.60072151,3155.7,3151.4,0.28553299]
["bitfinex","ETHUSD",1765294265560,6.66427484,3155.5,3152.0,0.28553299]
["bitfinex","ETHUSD",1765294265855,0.524,3155.8,3152.8,0.58047529]
["bitfinex","ETHUSD",1765294266062,1.10447529,3155.8,3153.1,0.58047529]
["bitfinex","ETHUSD",1765294266224,0.74418117,3155.7,3153.2,1.00207253]
["bitfinex","ETHUSD",1765294266426,0.74418117,3155.7,3153.2,0.524]
["bitfinex","ETHUSD",1765294266659,0.86600828,3155.1,3153.2,0.524]
["bitfinex","ETHUSD",1765294266858,0.930504,3155.0,3153.2,0.524]
["bitfinex","ETHUSD",1765294267062,0.930504,3155.0,3152.3,6.511833]
["bitfinex","ETHUSD",1765294267359,0.930504,3155.0,3152.2,0.525]
["bitfinex","ETHUSD",1765294267360,0.929704,3155.0,3152.2,0.525]
["bitfinex","ETHUSD",1765294267562,0.17965123,3154.9,3152.3,19.7583585]
["bitfinex","ETHUSD",1765294267762,0.58047529,3154.8,3152.4,7.963911]
["bitfinex","ETHUSD",1765294268061,0.58047529,3154.8,3152.4,7.016843]
["bitfinex","ETHUSD",1765294268266,3.16969284,3154.9,3152.5,0.58047529]
["bitfinex","ETHUSD",1765294268465,6.66427484,3155.2,3152.7,0.58047529]
["bitfinex","ETHUSD",1765294268466,0.58047529,3155.2,3152.7,0.58047529]
["bitfinex","ETHUSD",1765294268768,0.58047529,3155.1,3152.8,1.19962833]
["bitfinex","ETHUSD",1765294268934,0.58047529,3155.1,3152.3,15.8614345]
["bitfinex","ETHUSD",1765294268935,0.28553299,3154.9,3152.5,3.603843]
["bitfinex","ETHUSD",1765294269136,0.28553299,3154.9,3152.4,4.217269]
["bitfinex","ETHUSD",1765294269575,3.16977304,3154.8,3152.5,15.8604282]
["bitfinex","ETHUSD",1765294269740,0.28553299,3154.9,3152.6,3.41138029]
["bitfinex","ETHUSD",1765294269941,3.45523362,3154.9,3152.8,8.325244]
["bitfinex","ETHUSD",1765294270141,6.62493425,3154.9,3152.7,3.699242]
["bitfinex","ETHUSD",1765294270339,0.28553299,3154.9,3152.7,2.909966]
["bitfinex","ETHUSD",1765294270677,3.45523053,3154.9,3152.6,0.58047529]
["bitfinex","ETHUSD",1765294270872,0.28553299,3154.9,3152.9,11.935048]
["bitfinex","ETHUSD",1765294271177,0.28553299,3154.9,3153.1,3.730826]
["bitfinex","ETHUSD",1765294271362,0.28553299,3154.9,3153.4,0.58047529]
["bitfinex","ETHUSD",1765294271536,0.28553299,3154.9,3153.6,9.51293757]
["bitfinex","ETHUSD",1765294271744,0.28553299,3154.9,3153.8,2.27193]
["bitfinex","ETHUSD",1765294272049,0.28553299,3154.9,3154.2,0.405504]
["bitfinex","ETHUSD",1765294272251,0.28553299,3156.5,3154.2,0.405504]
["bitfinex","ETHUSD",1765294272252,3.16808891,3156.5,3154.2,0.405504]
["bitfinex","ETHUSD",1765294272466,3.16808891,3156.5,3154.6,0.58047529]
["bitfinex","ETHUSD",1765294272467,0.38345164,3156.5,3154.6,0.58047529]
["bitfinex","ETHUSD",1765294272672,0.525,3157.1,3154.9,8.407694]
["bitfinex","ETHUSD",1765294272979,6.85996542,3157.1,3154.8,0.405504]
["bitfinex","ETHUSD",1765294273212,6.85996542,3157.1,3155.0,4.119158]
["bitfinex","ETHUSD",1765294273358,0.58047529,3157.0,3155.0,2.318183]
["bitfinex","ETHUSD",1765294273539,0.28553299,3157.6,3155.0,15.8478605]
["bitfinex","ETHUSD",1765294273741,6.66427484,3157.5,3155.1,2.22330887]
["bitfinex","ETHUSD",1765294274051,9.50062596,3157.7,3155.1,2.22330887]
["bitfinex","ETHUSD",1765294274248,0.58047529,3157.6,3155.3,0.58047529]
["bitfinex","ETHUSD",1765294274473,3.69183914,3157.8,3155.5,0.58047529]
["bitfinex","ETHUSD",1765294274642,3.16626032,3158.3,3155.9,0.98597929]
["bitfinex","ETHUSD",1765294274847,0.28553299,3158.1,3155.6,0.31936613]
["bitfinex","ETHUSD",1765294275162,9.49878096,3158.3,3155.7,0.58047529]
["bitfinex","ETHUSD",1765294275666,6.66427484,3158.6,3155.5,0.405504]
["bitfinex","ETHUSD",1765294275667,9.49817949,3158.5,3156.1,13.25434493]
["bitfinex","ETHUSD",1765294275979,0.58047529,3158.4,3156.1,13.25434493]
["bitfinex","ETHUSD",1765294276179,0.58047529,3158.4,3156.1,6.91741011]
["bitfinex","ETHUSD",1765294276346,0.58047529,3157.9,3156.1,6.33693482]
["bitfinex","ETHUSD",1765294276549,0.405504,3158.1,3156.1,9.50540223]
["bitfinex","ETHUSD",1765294276965,1.00786548,3158.3,3156.1,9.50540223]
["bitfinex","ETHUSD",1765294277167,3.45082462,3159.3,3156.5,0.98597929]
["bitfinex","ETHUSD",1765294277496,3.16535831,3159.2,3157.0,0.58047529]
["bitfinex","ETHUSD",1765294277788,9.49491841,3159.6,3157.2,0.58047529]
["bitfinex","ETHUSD",1765294277995,10.67729501,3160.8,3157.5,0.405504]
["bitfinex","ETHUSD",1765294278157,6.66427484,3160.2,3157.6,1.26122493]
["bitfinex","ETHUSD",1765294278491,14.27710764,3160.6,3157.7,0.405504]
["bitfinex","ETHUSD",1765294278657,0.67340338,3160.5,3157.8,0.405504]
["bitfinex","ETHUSD",1765294278862,1.25387867,3160.5,3157.6,0.525]
["bitfinex","ETHUSD",1765294279178,0.28553299,3159.9,3157.6,0.525]
["bitfinex","ETHUSD",1765294279376,0.58047529,3160.0,3157.6,0.525]
["bitfinex","ETHUSD",1765294279580,13.24110705,3159.4,3156.5,9.50419767]
["bitfinex","ETHUSD",1765294279780,0.98597929,3158.8,3156.6,0.525]
["bitfinex","ETHUSD",1765294280089,0.405504,3158.6,3156.6,0.525]
["bitfinex","ETHUSD",1765294280288,0.525,3158.7,3156.6,0.525]
["bitfinex","ETHUSD",1765294280489,0.525,3158.7,3156.8,0.58047529]
["bitfinex","ETHUSD",1765294280787,0.58047529,3159.3,3157.1,3.407168]
["bitfinex","ETHUSD",1765294281085,0.58047529,3159.3,3157.4,6.116419]
["bitfinex","ETHUSD",1765294281385,0.58047529,3159.3,3156.9,0.37695953]
["bitfinex","ETHUSD",1765294281587,3.16535831,3159.2,3157.2,0.98597929]
["bitfinex","ETHUSD",1765294281886,6.33071662,3159.2,3157.2,0.98597929]
["bitfinex","ETHUSD",1765294282275,6.33071662,3159.2,3157.2,0.58047529]
["bitfinex","ETHUSD",1765294282654,0.58047529,3159.1,3157.2,0.58047529]
["bitfinex","ETHUSD",1765294282901,0.58047529,3159.1,3157.1,6.33492762]
["bitfinex","ETHUSD",1765294283071,1.00765502,3159.0,3157.1,6.33492762]
["bitfinex","ETHUSD",1765294283276,1.00765502,3159.0,3156.6,0.81053299]
["bitfinex","ETHUSD",1765294283277,0.405504,3158.5,3156.6,0.525]
["bitfinex","ETHUSD",1765294283595,9.49848024,3158.4,3156.7,6.33570667]
["bitfinex","ETHUSD",1765294283806,6.33232016,3158.4,3156.7,6.33570667]
["bitfinex","ETHUSD",1765294283969,0.58047529,3158.3,3156.7,3.1678415]
["bitfinex","ETHUSD",1765294284169,1.00789555,3158.2,3156.7,6.33570667]
["bitfinex","ETHUSD",1765294285474,0.58047529,3158.3,3156.7,6.33570667]
["bitfinex","ETHUSD",1765294285676,0.58047529,3158.4,3156.8,3.45075]
["bitfinex","ETHUSD",1765294285878,6.33217722,3158.5,3156.8,2.305203]
["bitfinex","ETHUSD",1765294286078,6.33217722,3158.5,3156.7,6.33570667]
["bitfinex","ETHUSD",1765294286364,0.58047529,3158.4,3156.6,6.33593106]
["bitfinex","ETHUSD",1765294286599,1.21369301,3158.4,3156.6,3.16796553]
["bitfinex","ETHUSD",1765294286768,1.21369301,3158.4,3156.6,6.33593106]
["bitfinex","ETHUSD",1765294287493,1.21369301,3158.4,3156.6,9.50389659]
["bitfinex","ETHUSD",1765294287796,0.86600828,3157.9,3156.5,0.525]
["bitfinex","ETHUSD",1765294288099,0.58047529,3157.3,3155.6,3.69293421]
["bitfinex","ETHUSD",1765294288300,0.405504,3157.2,3155.8,3.16876781]
["bitfinex","ETHUSD",1765294288464,0.405504,3157.2,3155.9,3.16865662]
["bitfinex","ETHUSD",1765294288867,0.58047529,3157.3,3155.6,0.524]
["bitfinex","ETHUSD",1765294289293,0.58047529,3157.3,3156.0,3.16853074]
["bitfinex","ETHUSD",1765294289294,0.86600828,3157.3,3156.0,3.16853074]
["bitfinex","ETHUSD",1765294289478,0.75302831,3157.2,3155.6,0.524]
["bitfinex","ETHUSD",1765294289798,6.33392448,3157.6,3155.7,6.33773806]
["bitfinex","ETHUSD",1765294290101,0.69103699,3157.5,3155.7,6.33773806]
["bitfinex","ETHUSD",1765294290598,0.405504,3157.5,3155.7,6.33773806]
["bitfinex","ETHUSD",1765294290800,0.58047529,3157.3,3155.6,3.6929357]
["bitfinex","ETHUSD",1765294291093,0.72447501,3157.2,3155.6,10.0308746]
["bitfinex","ETHUSD",1765294291264,0.72447501,3157.2,3155.6,6.86190515]
["bitfinex","ETHUSD",1765294291466,0.72447501,3157.2,3155.6,10.0308746]
["bitfinex","ETHUSD",1765294291666,0.58047529,3157.0,3155.6,6.86190515]
["bitfinex","ETHUSD",1765294291885,0.58047529,3157.0,3155.6,3.6929357]
["bitfinex","ETHUSD",1765294292094,1.32503305,3156.9,3155.6,3.6929357]
["bitfinex","ETHUSD",1765294292311,1.32503305,3156.9,3155.6,3.69293002]
["bitfinex","ETHUSD",1765294292471,0.58047529,3157.4,3155.7,0.03168869]
["bitfinex","ETHUSD",1765294292803,0.58047529,3157.4,3155.6,13.19983837]
["bitfinex","ETHUSD",1765294293006,0.524,3158.1,3155.8,4.324295]
["bitfinex","ETHUSD",1765294293007,3.16687114,3157.7,3155.8,4.324295]
["bitfinex","ETHUSD",1765294293315,9.49908174,3158.2,3155.9,0.28553299]
["bitfinex","ETHUSD",1765294293602,6.33312222,3158.0,3155.8,9.50630583]
["bitfinex","ETHUSD",1765294293902,3.16656111,3158.0,3156.0,5.783326]
["bitfinex","ETHUSD",1765294294099,6.33312222,3158.0,3155.9,0.94924398]
["bitfinex","ETHUSD",1765294294268,9.49968333,3158.0,3155.9,0.58047529]
["bitfinex","ETHUSD",1765294295398,0.58047529,3157.9,3155.9,0.58047529]
["bitfinex","ETHUSD",1765294295600,9.50058585,3157.7,3156.0,6.3371356]
["bitfinex","ETHUSD",1765294295899,0.58047529,3157.6,3156.0,6.3371356]
["bitfinex","ETHUSD",1765294296076,0.58047529,3157.4,3156.0,3.1685678]
["bitfinex","ETHUSD",1765294296396,0.58047529,3157.4,3156.0,9.5057034]
["bitfinex","ETHUSD",1765294296601,0.58047529,3157.4,3156.0,7.28770594]
["bitfinex","ETHUSD",1765294296797,0.53047529,3157.4,3156.0,6.3371356]
["bitfinex","ETHUSD",1765294296986,0.53047529,3157.4,3156.0,3.1685678]
["bitfinex","ETHUSD",1765294297190,0.53047529,3157.4,3155.9,3.1686567]
["bitfinex","ETHUSD",1765294297370,0.53047529,3157.4,3155.6,0.524]
["bitfinex","ETHUSD",1765294297371,0.405504,3157.3,3155.6,0.524]
["bitfinex","ETHUSD",1765294297570,12.66945392,3157.2,3155.6,0.524]
["bitfinex","ETHUSD",1765294297792,12.66945392,3157.2,3154.2,3.17029584]
["bitfinex","ETHUSD",1765294297793,5.55298661,3156.4,3154.0,3.17052138]
["bitfinex","ETHUSD",1765294298000,0.405504,3156.3,3154.8,3.16972054]
["bitfinex","ETHUSD",1765294298170,0.405504,3156.3,3154.4,3.17016214]
["bitfinex","ETHUSD",1765294298368,5.55298661,3156.4,3154.4,3.17013534]
["bitfinex","ETHUSD",1765294298570,0.524,3156.5,3155.2,3.16935521]
["bitfinex","ETHUSD",1765294298893,0.524,3156.5,3154.5,0.31701353]
["bitfinex","ETHUSD",1765294298894,0.58047529,3156.3,3154.5,0.31701353]
["bitfinex","ETHUSD",1765294299084,0.58047529,3156.3,3155.2,3.16930552]
["bitfinex","ETHUSD",1765294299280,0.58047529,3156.3,3155.3,3.16924012]
["bitfinex","ETHUSD",1765294299472,0.58047529,3156.3,3155.0,3.1695462]
["bitfinex","ETHUSD",1765294299669,0.58047529,3156.1,3154.4,3.17013417]
["bitfinex","ETHUSD",1765294299876,3.16776482,3156.8,3154.6,2.714778]
["bitfinex","ETHUSD",1765294300075,3.16776482,3156.8,3154.4,3.17013417]
["bitfinex","ETHUSD",1765294300076,0.58047529,3156.7,3154.8,2.768985]
["bitfinex","ETHUSD",1765294300283,3.16776482,3156.8,3154.8,2.768985]
["bitfinex","ETHUSD",1765294300483,0.58047529,3156.7,3154.7,0.2714778]
["bitfinex","ETHUSD",1765294300711,0.58047529,3156.7,3154.7,2.89241929]
["bitfinex","ETHUSD",1765294300899,0.58047529,3156.7,3154.7,0.58047529]
["bitfinex","ETHUSD",1765294301099,0.58047529,3156.7,3154.8,2.633193]
["bitfinex","ETHUSD",1765294301299,0.58047529,3156.7,3154.7,0.58047529]
["bitfinex","ETHUSD",1765294301773,3.16796553,3156.6,3154.9,12.67869028]
["bitfinex","ETHUSD",1765294301985,3.16796553,3156.6,3155.0,2.05547603]
["bitfinex","ETHUSD",1765294302181,0.58047529,3156.7,3155.0,2.05547603]
["bitfinex","ETHUSD",1765294302407,0.58047529,3156.9,3155.1,0.28553299]
["bitfinex","ETHUSD",1765294303603,0.58047529,3156.9,3155.0,2.05547603]
["bitfinex","ETHUSD",1765294303797,0.58047529,3156.9,3155.1,9.50841492]
["bitfinex","ETHUSD",1765294303798,6.33573034,3156.7,3155.1,9.50841492]
["bitfinex","ETHUSD",1765294303995,6.33573034,3156.7,3155.2,1.6269891]
["bitfinex","ETHUSD",1765294305311,0.523,3157.1,3155.2,1.6269891]
["bitfinex","ETHUSD",1765294305511,0.58047529,3156.9,3155.2,1.6269891]
["bitfinex","ETHUSD",1765294305811,0.58047529,3156.7,3155.3,6.3385415]
["bitfinex","ETHUSD",1765294306503,0.405504,3156.6,3155.3,6.3385415]
["bitfinex","ETHUSD",1765294306713,0.405504,3156.6,3155.3,3.16927075]
["bitfinex","ETHUSD",1765294306892,0.58047529,3156.5,3155.3,3.16927075]
["bitfinex","ETHUSD",1765294307785,6.33633252,3156.4,3155.2,3.69233031]
["bitfinex","ETHUSD",1765294308113,7.62386236,3156.4,3155.2,3.69233031]
["bitfinex","ETHUSD",1765294308423,5.55298661,3155.4,3153.7,3.17085386]
["bitfinex","ETHUSD",1765294308708,3.91547529,3155.3,3153.6,3.17092282]
["bitfinex","ETHUSD",1765294309006,0.405504,3155.9,3154.6,3.16991806]
["bitfinex","ETHUSD",1765294309007,1.10347529,3155.9,3154.6,3.16991806]
["bitfinex","ETHUSD",1765294309184,1.78272609,3155.9,3153.8,3.17073011]
["bitfinex","ETHUSD",1765294309377,3.335,3155.8,3154.7,3.16983352]
["bitfinex","ETHUSD",1765294309578,0.58047529,3155.7,3154.9,3.16960967]
["bitfinex","ETHUSD",1765294309778,0.58047529,3155.7,3154.6,3.16995676]
["bitfinex","ETHUSD",1765294309979,0.58047529,3155.5,3154.5,3.17005695]
["bitfinex","ETHUSD",1765294310474,3.16896945,3155.6,3154.5,6.34013144]
["bitfinex","ETHUSD",1765294310680,0.523,3155.9,3154.5,9.51020593]
["bitfinex","ETHUSD",1765294310878,6.33673404,3156.2,3154.5,9.51020593]
["bitfinex","ETHUSD",1765294311116,1.25469909,3156.1,3154.5,10.51352652]
["bitfinex","ETHUSD",1765294312079,15.22512221,3156.0,3154.5,7.34345203]
["bitfinex","ETHUSD",1765294312279,15.22512221,3156.0,3154.4,0.523]
["bitfinex","ETHUSD",1765294312280,3.740504,3155.8,3154.4,0.523]
["bitfinex","ETHUSD",1765294312475,0.58047529,3155.5,3154.5,3.17007449]
["bitfinex","ETHUSD",1765294312722,0.58047529,3155.6,3154.5,6.34014898]
["bitfinex","ETHUSD",1765294313227,0.58047529,3155.7,3154.5,3.17007449]
["bitfinex","ETHUSD",1765294313512,0.58047529,3155.7,3153.7,0.60262527]
["bitfinex","ETHUSD",1765294313513,0.58047529,3155.2,3154.1,3.17044674]
["bitfinex","ETHUSD",1765294313719,0.58047529,3155.2,3153.8,0.522]
["bitfinex","ETHUSD",1765294313890,0.58047529,3155.2,3154.2,3.17035923]
["bitfinex","ETHUSD",1765294314211,3.16947164,3155.1,3153.9,6.34135514]
["bitfinex","ETHUSD",1765294314628,6.33894328,3155.1,3153.9,6.34135514]
["bitfinex","ETHUSD",1765294314785,7.66130007,3155.1,3153.9,6.34135514]
["bitfinex","ETHUSD",1765294315288,3.16947164,3155.1,3153.9,6.34135514]
["bitfinex","ETHUSD",1765294315492,6.33894328,3155.1,3153.9,6.34135514]
["bitfinex","ETHUSD",1765294315694,9.50841492,3155.1,3153.9,3.17067757]
["bitfinex","ETHUSD",1765294316021,6.33814328,3155.1,3153.9,3.17067757]
["bitfinex","ETHUSD",1765294316237,6.14217041,3155.0,3152.9,3.17162915]
["bitfinex","ETHUSD",1765294316403,1.56497853,3154.9,3153.6,3.17095729]
["bitfinex","ETHUSD",1765294316590,1.56497853,3154.9,3153.6,3.17093434]
["bitfinex","ETHUSD",1765294316798,1.56497853,3154.9,3153.5,3.17103494]
["bitfinex","ETHUSD",1765294317000,1.56497853,3154.9,3153.2,0.522]
["bitfinex","ETHUSD",1765294317001,0.405504,3154.8,3153.2,0.522]
["bitfinex","ETHUSD",1765294317326,0.405504,3154.6,3153.2,0.522]
["bitfinex","ETHUSD",1765294317500,1.10247529,3154.8,3153.2,0.522]
["bitfinex","ETHUSD",1765294317703,0.26674538,3154.7,3153.5,3.17101492]
["bitfinex","ETHUSD",1765294317904,0.26674538,3154.7,3153.4,3.17114853]
["bitfinex","ETHUSD",1765294318107,0.98597929,3154.5,3153.2,0.522]
["bitfinex","ETHUSD",1765294318423,0.58047529,3154.5,3153.2,0.522]
["bitfinex","ETHUSD",1765294318619,0.58047529,3154.5,3153.2,6.86472793]
["bitfinex","ETHUSD",1765294318918,0.58047529,3154.5,3153.3,0.68647279]
["bitfinex","ETHUSD",1765294319329,0.58047529,3154.5,3153.2,3.69334648]
["bitfinex","ETHUSD",1765294319792,0.58047529,3154.5,3153.2,0.522]
["bitfinex","ETHUSD",1765294319988,0.58047529,3154.3,3153.2,0.522]
["bitfinex","ETHUSD",1765294320226,0.58047529,3154.3,3153.2,3.69330678]
["bitfinex","ETHUSD",1765294320425,0.58047529,3154.7,3153.2,10.03606968]
["bitfinex","ETHUSD",1765294320611,6.41135889,3155.6,3153.3,1.00360697]
["bitfinex","ETHUSD",1765294320789,13.35508066,3155.5,3153.3,1.00360697]
["bitfinex","ETHUSD",1765294320996,6.33813974,3155.5,3153.3,1.00360697]
["bitfinex","ETHUSD",1765294321231,18.2379746,3155.5,3153.3,1.00360697]
["bitfinex","ETHUSD",1765294321400,0.67874312,3155.4,3153.3,1.00360697]
["bitfinex","ETHUSD",1765294321723,0.405504,3155.2,3153.4,1.10396767]
["bitfinex","ETHUSD",1765294322025,9.50841492,3155.1,3153.5,3.17107975]
["bitfinex","ETHUSD",1765294322230,0.405504,3155.0,3153.5,6.3421595]
["bitfinex","ETHUSD",1765294322525,0.405504,3155.0,3153.4,3.17114365]
["bitfinex","ETHUSD",1765294322831,0.926504,3155.0,3153.4,6.34232396]
["bitfinex","ETHUSD",1765294323155,0.405504,3154.8,3153.2,0.522]
["bitfinex","ETHUSD",1765294323352,1.2590892,3154.8,3153.4,3.17109532]
["bitfinex","ETHUSD",1765294323626,0.58047529,3154.8,3153.4,9.51345594]
["bitfinex","ETHUSD",1765294323802,0.58047529,3155.0,3153.4,9.51345594]
["bitfinex","ETHUSD",1765294323990,0.58047529,3155.0,3153.5,0.95134559]
["bitfinex","ETHUSD",1765294324202,3.69039883,3155.2,3153.6,12.68391676]
["bitfinex","ETHUSD",1765294324407,0.521,3155.2,3153.6,12.68391676]
["bitfinex","ETHUSD",1765294324623,3.69039109,3155.2,3153.6,9.51293757]
["bitfinex","ETHUSD",1765294324814,3.69039109,3155.2,3153.6,3.17097919]
["bitfinex","ETHUSD",1765294324815,6.51120952,3155.1,3153.6,3.17097919]
["bitfinex","ETHUSD",1765294325012,0.405504,3155.0,3153.6,6.34195838]
["bitfinex","ETHUSD",1765294325616,0.405504,3155.0,3153.6,3.17097919]
["bitfinex","ETHUSD",1765294325931,1.08495925,3155.0,3153.6,6.34195838]
["bitfinex","ETHUSD",1765294326327,0.58047529,3154.8,3153.3,6.34250123]
["bitfinex","ETHUSD",1765294326530,0.405504,3154.7,3153.3,3.17122035]
["bitfinex","ETHUSD",1765294326734,0.405504,3154.7,3153.2,6.86471871]
["bitfinex","ETHUSD",1765294327108,0.405504,3154.4,3153.0,3.17156098]
["bitfinex","ETHUSD",1765294327321,1.08519431,3154.4,3153.2,3.17138145]
["bitfinex","ETHUSD",1765294328131,0.58047529,3153.7,3152.6,0.001]
["bitfinex","ETHUSD",1765294328297,0.58047529,3153.4,3152.6,0.001]
["bitfinex","ETHUSD",1765294330010,5.56169512,3154.4,3152.6,0.001]
["bitfinex","ETHUSD",1765294330214,0.58047529,3154.2,3152.6,0.001]
["bitfinex","ETHUSD",1765294330416,0.58047529,3154.0,3152.6,0.001]
["bitfinex","ETHUSD",1765294330744,0.405504,3153.9,3152.6,0.001]
["bitfinex","ETHUSD",1765294330939,0.1664942,3153.8,3152.6,0.001]
["bitfinex","ETHUSD",1765294331107,0.405504,3153.9,3152.6,0.001]
["bitfinex","ETHUSD",1765294331308,0.84966377,3154.6,3152.7,0.521]
["bitfinex","ETHUSD",1765294331496,1.9328105,3154.8,3152.7,0.521]
["bitfinex","ETHUSD",1765294331497,3.17017499,3154.4,3152.7,0.521]
["bitfinex","ETHUSD",1765294331697,3.16967257,3154.9,3152.7,0.521]
["bitfinex","ETHUSD",1765294331928,1.13233253,3155.5,3152.7,0.521]
["bitfinex","ETHUSD",1765294331929,3.16917031,3155.4,3153.0,4.225885]
["bitfinex","ETHUSD",1765294332130,3.16917031,3155.4,3153.1,1.06111132]
["bitfinex","ETHUSD",1765294332131,8.04932804,3155.4,3153.1,1.06111132]
["bitfinex","ETHUSD",1765294332434,0.67891308,3155.3,3153.2,12.6855258]
["bitfinex","ETHUSD",1765294332633,0.67891308,3155.3,3153.3,4.4625]
["bitfinex","ETHUSD",1765294332931,6.33834062,3155.4,3153.4,0.0317118]
["bitfinex","ETHUSD",1765294333131,6.33834062,3155.4,3153.5,0.521]
["bitfinex","ETHUSD",1765294333132,0.58047529,3155.3,3153.5,0.521]
["bitfinex","ETHUSD",1765294333332,6.33834062,3155.4,3153.5,0.521]
["bitfinex","ETHUSD",1765294333533,5.56169512,3155.0,3153.5,0.521]
["bitfinex","ETHUSD",1765294333732,0.58047529,3155.3,3153.5,0.521]
["bitfinex","ETHUSD",1765294334234,1.25977207,3155.3,3153.5,0.521]
["bitfinex","ETHUSD",1765294334536,3.16928523,3155.3,3153.6,9.54464736]
["bitfinex","ETHUSD",1765294334729,0.58047529,3155.2,3153.6,12.68391676]
["bitfinex","ETHUSD",1765294335035,0.521,3155.7,3153.7,1.32049168]
["bitfinex","ETHUSD",1765294335340,0.521,3155.7,3153.7,2.18649996]
["bitfinex","ETHUSD",1765294335503,3.68986903,3155.7,3153.7,2.18649996]
["bitfinex","ETHUSD",1765294335702,0.58047529,3155.6,3154.0,0.28553299]
["bitfinex","ETHUSD",1765294335933,3.16836702,3156.2,3154.0,0.28553299]
["bitfinex","ETHUSD",1765294336140,3.16806589,3156.5,3154.0,0.28553299]
["bitfinex","ETHUSD",1765294336325,2.25984755,3156.4,3154.3,2.625454]
["bitfinex","ETHUSD",1765294336523,2.25984755,3156.4,3154.2,0.58047529]
["bitfinex","ETHUSD",1765294336524,0.58047529,3156.2,3154.4,13.20069996]
["bitfinex","ETHUSD",1765294336912,6.33653328,3156.3,3154.4,10.03052497]
["bitfinex","ETHUSD",1765294337130,0.58047529,3156.0,3154.4,3.17017499]
["bitfinex","ETHUSD",1765294337332,0.405504,3155.9,3154.4,10.03052497]
["bitfinex","ETHUSD",1765294337547,0.16658915,3155.8,3154.4,6.86034998]
["bitfinex","ETHUSD",1765294338473,6.33773806,3155.7,3154.4,6.86034998]
["bitfinex","ETHUSD",1765294338649,6.88666745,3155.6,3154.4,0.52]
["bitfinex","ETHUSD",1765294338824,0.58047529,3154.9,3153.3,3.17124498]
["bitfinex","ETHUSD",1765294339152,1.26107678,3154.9,3153.8,3.17069181]
["bitfinex","ETHUSD",1765294339338,1.26107678,3154.9,3153.5,3.17099172]
["bitfinex","ETHUSD",1765294339339,0.405504,3154.8,3153.5,3.17099172]
["bitfinex","ETHUSD",1765294339528,0.405504,3154.8,3153.3,0.52]
["bitfinex","ETHUSD",1765294339730,0.58047529,3154.4,3153.3,0.52]
["bitfinex","ETHUSD",1765294339932,0.68056125,3154.4,3153.3,0.52]
["bitfinex","ETHUSD",1765294340132,6.30619216,3154.0,3152.6,0.001]
["bitfinex","ETHUSD",1765294340331,0.63061922,3153.9,3152.7,3.17186167]
["bitfinex","ETHUSD",1765294340656,0.58047529,3153.8,3152.6,0.001]
["bitfinex","ETHUSD",1765294340826,1.26127637,3153.8,3152.6,0.001]
["bitfinex","ETHUSD",1765294342058,0.58047529,3153.4,3152.6,0.001]
["bitfinex","ETHUSD",1765294342231,1.26127637,3153.4,3152.6,0.001]
["bitfinex","ETHUSD",1765294342564,0.58047529,3153.2,3152.6,0.001]
["bitfinex","ETHUSD",1765294343039,6.30619216,3153.0,3152.6,0.001]
["bitfinex","ETHUSD",1765294343427,0.58047529,3152.9,3152.6,0.001]
["bitfinex","ETHUSD",1765294344056,0.52,3153.0,3152.6,0.001]
["bitfinex","ETHUSD",1765294344697,6.34336642,3152.9,3152.6,0.001]
["bitfinex","ETHUSD",1765294344847,12.64955858,3152.9,3152.6,0.001]
["bitfinex","ETHUSD",1765294345042,3.17168321,3152.9,3152.6,0.001]
["bitfinex","ETHUSD",1765294345242,0.58047529,3152.9,3152.6,0.001]
["bitfinex","ETHUSD",1765294346079,0.52,3153.0,3152.6,0.001]
["bitfinex","ETHUSD",1765294346282,3.69159591,3153.0,3152.6,0.001]
["bitfinex","ETHUSD",1765294346585,6.86319182,3153.0,3152.6,0.001]
["bitfinex","ETHUSD",1765294346879,10.72110691,3153.0,3152.6,0.001]
["bitfinex","ETHUSD",1765294347082,7.549511,3153.0,3152.6,0.001]
["bitfinex","ETHUSD",1765294347381,6.88666745,3152.9,3152.6,0.001]
["bitfinex","ETHUSD",1765294347588,0.405504,3152.8,3152.6,0.001]
["bitfinex","ETHUSD",1765294347794,0.52,3153.0,3152.6,0.001]
["bitfinex","ETHUSD",1765294348152,0.405504,3153.5,3152.6,0.001]
["bitfinex","ETHUSD",1765294348344,6.3421595,3153.5,3152.6,0.001]
["bitfinex","ETHUSD",1765294348556,0.58047529,3153.4,3152.6,0.001]
["bitfinex","ETHUSD",1765294348755,6.88666745,3153.4,3152.6,0.001]
["bitfinex","ETHUSD",1765294348958,9.51263595,3153.7,3152.6,0.001]
["bitfinex","ETHUSD",1765294349180,0.58047529,3153.3,3152.6,0.001]
["bitfinex","ETHUSD",1765294349371,0.58047529,3152.8,3152.6,0.001]
["bitfinex","ETHUSD",1765294350085,1.26914204,3152.8,3152.6,0.001]
["bitfinex","ETHUSD",1765294350780,3.7523597,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1765294351887,6.3415562,3153.8,3152.6,0.001]
["bitfinex","ETHUSD",1765294352398,3.1707781,3153.8,3152.6,0.001]
["bitfinex","ETHUSD",1765294352560,6.3415562,3153.8,3152.6,0.001]
["bitfinex","ETHUSD",1765294352760,3.68954032,3154.1,3152.6,0.001]
["bitfinex","ETHUSD",1765294352761,0.519,3154.1,3152.6,0.001]
["bitfinex","ETHUSD",1765294352994,3.68950676,3154.1,3152.6,0.001]
["bitfinex","ETHUSD",1765294353188,6.86001352,3154.1,3152.6,0.001]
["bitfinex","ETHUSD",1765294353362,0.519,3154.1,3152.6,0.001]
["bitfinex","ETHUSD",1765294353566,6.30619216,3153.9,3152.6,0.001]
["bitfinex","ETHUSD",1765294353859,0.58047529,3153.8,3152.6,0.63553725]
["bitfinex","ETHUSD",1765294354282,0.58047529,3153.8,3152.6,0.001]
["bitfinex","ETHUSD",1765294354701,0.58047529,3154.0,3152.6,0.001]
["bitfinex","ETHUSD",1765294354901,10.03045367,3154.1,3152.6,0.001]
["bitfinex","ETHUSD",1765294354902,0.58047529,3153.8,3152.6,0.001]
["bitfinex","ETHUSD",1765294355102,0.98597929,3153.2,3152.6,0.001]
["bitfinex","ETHUSD",1765294356683,1.66506582,3153.2,3152.6,0.001]
["bitfinex","ETHUSD",1765294356987,0.58047529,3152.8,3152.6,0.001]
["bitfinex","ETHUSD",1765294358403,3.17188441,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1765294358565,3.57738841,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1765294361391,6.91238841,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1765294361589,3.17188441,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1765294361790,6.69798481,3153.3,3152.6,0.001]
["bitfinex","ETHUSD",1765294361791,3.17107975,3153.5,3152.6,0.001]
["bitfinex","ETHUSD",1765294361998,6.3421595,3153.5,3152.6,0.001]
["bitfinex","ETHUSD",1765294362175,3.17107975,3153.5,3152.6,0.001]
["bitfinex","ETHUSD",1765294362372,0.58047529,3153.4,3152.6,0.001]
["bitfinex","ETHUSD",1765294362800,3.17128088,3153.3,3152.6,0.001]
["bitfinex","ETHUSD",1765294363102,6.34256176,3153.3,3152.6,0.001]
["bitfinex","ETHUSD",1765294363606,3.17067757,3153.9,3152.6,0.001]
["bitfinex","ETHUSD",1765294363808,0.58047529,3153.8,3152.6,0.001]
["bitfinex","ETHUSD",1765294364014,6.69798481,3153.5,3152.6,0.001]
["bitfinex","ETHUSD",1765294364171,0.405504,3153.1,3152.6,0.001]
["bitfinex","ETHUSD",1765294364373,0.58047529,3153.2,3152.6,0.001]
["bitfinex","ETHUSD",1765294364606,3.91547529,3153.2,3152.6,0.001]
["bitfinex","ETHUSD",1765294364902,6.34316522,3153.0,3152.6,0.001]
["bitfinex","ETHUSD",1765294365099,0.58047529,3152.9,3152.6,0.001]
["bitfinex","ETHUSD",1765294365299,4.43447529,3152.9,3152.6,0.001]
["bitfinex","ETHUSD",1765294366307,0.405504,3152.8,3152.6,0.001]
["bitfinex","ETHUSD",1765294366470,1.09947529,3152.9,3152.6,0.001]
["bitfinex","ETHUSD",1765294366796,1.77977097,3152.9,3152.6,0.001]
["bitfinex","ETHUSD",1765294367002,0.58047529,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1765294367499,0.98597929,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1765294367701,5.00217251,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1765294368101,1.26166851,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1765294368404,6.13450504,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1765294368607,7.23935255,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1765294368814,7.23935255,3152.7,3151.3,0.001]
["bitfinex","ETHUSD",1765294368815,3.335,3152.1,3151.3,0.001]
["bitfinex","ETHUSD",1765294368970,0.98597929,3151.7,3151.3,0.001]
["bitfinex","ETHUSD",1765294369318,1.66717251,3151.7,3151.3,0.001]
["bitfinex","ETHUSD",1765294370101,5.17406313,3151.4,3151.3,0.001]
["bitfinex","ETHUSD",1765294370309,6.83180067,3151.4,3151.3,0.001]
["bitfinex","ETHUSD",1765294370501,5.69435555,3151.4,3151.3,0.001]
["bitfinex","ETHUSD",1765294371005,8.86754841,3151.4,3151.3,0.001]
["bitfinex","ETHUSD",1765294371509,5.53254841,3151.4,3151.3,0.001]
["bitfinex","ETHUSD",1765294373578,5.53254841,3151.4,3149.2,9.52622886]
["bitfinex","ETHUSD",1765294373579,0.405504,3151.3,3149.2,3.17540962]
["bitfinex","ETHUSD",1765294373779,0.98597929,3150.8,3149.2,3.17540962]
["bitfinex","ETHUSD",1765294373980,1.66717251,3150.8,3149.2,3.17540962]
["bitfinex","ETHUSD",1765294374312,0.405504,3150.6,3149.1,0.519]
["bitfinex","ETHUSD",1765294374529,0.405504,3150.6,3150.0,0.001]
["bitfinex","ETHUSD",1765294374727,0.28040184,3150.6,3150.0,0.001]
["bitfinex","ETHUSD",1765294374902,0.405504,3150.9,3150.0,0.001]
["bitfinex","ETHUSD",1765294375224,0.405504,3150.6,3150.0,0.001]
["bitfinex","ETHUSD",1765294375398,0.405504,3151.0,3150.0,0.001]
["bitfinex","ETHUSD",1765294375596,0.58047529,3151.0,3150.0,0.001]
["bitfinex","ETHUSD",1765294375929,1.64237131,3151.0,3150.0,0.001]
["bitfinex","ETHUSD",1765294376238,0.405504,3150.9,3150.0,0.001]
["bitfinex","ETHUSD",1765294377205,0.405504,3150.7,3150.0,0.001]
["bitfinex","ETHUSD",1765294377714,0.98597929,3150.7,3150.0,0.001]
["bitfinex","ETHUSD",1765294378697,0.58047529,3150.7,3150.0,0.001]
["bitfinex","ETHUSD",1765294379421,3.17391962,3150.7,3150.0,0.001]
["bitfinex","ETHUSD",1765294379816,6.34783924,3150.7,3150.0,0.001]
["bitfinex","ETHUSD",1765294380115,0.79705153,3151.3,3150.0,0.001]
["bitfinex","ETHUSD",1765294380116,0.58047529,3150.8,3150.0,0.001]
["bitfinex","ETHUSD",1765294380524,0.58047529,3150.8,3149.7,0.001]
["bitfinex","ETHUSD",1765294380525,0.98597929,3150.3,3149.4,0.001]
["bitfinex","ETHUSD",1765294380820,1.66543936,3150.3,3149.4,0.001]
["bitfinex","ETHUSD",1765294381191,0.98597929,3150.1,3149.4,0.001]
["bitfinex","ETHUSD",1765294381621,0.405504,3149.6,3149.4,0.001]
["bitfinex","ETHUSD",1765294381793,0.69103699,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765294382140,0.519,3150.0,3149.4,0.001]
["bitfinex","ETHUSD",1765294382348,0.405504,3149.9,3149.4,0.001]
["bitfinex","ETHUSD",1765294383046,0.28553299,3149.7,3149.4,0.001]
["bitfinex","ETHUSD",1765294383220,0.69103699,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765294383552,0.28553299,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765294383849,0.48055808,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765294384216,0.19502509,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765294384542,0.405504,3149.6,3149.4,0.001]
["bitfinex","ETHUSD",1765294385050,0.58047529,3149.8,3149.4,0.001]
["bitfinex","ETHUSD",1765294385358,0.58047529,3149.6,3149.4,0.001]
["bitfinex","ETHUSD",1765294385557,0.519,3150.6,3149.4,0.001]
["bitfinex","ETHUSD",1765294385876,3.17409934,3150.5,3149.4,0.001]
["bitfinex","ETHUSD",1765294386048,0.28553299,3150.4,3149.4,0.001]
["bitfinex","ETHUSD",1765294386249,0.58047529,3150.4,3149.4,0.001]
["bitfinex","ETHUSD",1765294386758,6.34819868,3150.5,3149.4,0.001]
["bitfinex","ETHUSD",1765294386918,3.17359568,3151.0,3149.4,0.001]
["bitfinex","ETHUSD",1765294387118,9.52078704,3151.0,3149.4,0.001]
["bitfinex","ETHUSD",1765294387344,9.52139139,3150.8,3149.4,0.001]
["bitfinex","ETHUSD",1765294387547,3.17379713,3150.8,3149.4,0.001]
["bitfinex","ETHUSD",1765294387726,0.58047529,3150.7,3149.4,0.001]
["bitfinex","ETHUSD",1765294388228,6.34678852,3151.2,3149.4,0.001]
["bitfinex","ETHUSD",1765294388540,3.17259426,3151.2,3149.4,0.001]
["bitfinex","ETHUSD",1765294388719,3.17259426,3151.2,3149.6,0.58047529]
["bitfinex","ETHUSD",1765294389054,7.18994503,3151.9,3149.9,0.58047529]
["bitfinex","ETHUSD",1765294389055,9.51837045,3151.8,3149.9,0.58047529]
["bitfinex","ETHUSD",1765294389252,9.51837045,3151.8,3149.9,0.519]
["bitfinex","ETHUSD",1765294389455,6.3455803,3151.8,3150.1,0.58047529]
["bitfinex","ETHUSD",1765294389615,0.28553299,3151.4,3149.4,0.001]
["bitfinex","ETHUSD",1765294389817,0.86600828,3151.1,3149.7,3.17488887]
["bitfinex","ETHUSD",1765294390042,0.79424573,3151.0,3149.7,3.17489017]
["bitfinex","ETHUSD",1765294390252,0.79424573,3151.0,3149.4,0.58147529]
["bitfinex","ETHUSD",1765294390545,0.405504,3150.8,3149.5,3.17503724]
["bitfinex","ETHUSD",1765294390750,0.405504,3150.8,3149.6,3.17497592]
["bitfinex","ETHUSD",1765294390948,0.405504,3150.8,3149.5,3.17501372]
["bitfinex","ETHUSD",1765294391124,0.79424573,3151.0,3149.6,0.31760137]
["bitfinex","ETHUSD",1765294391329,0.98597929,3150.7,3149.4,0.001]
["bitfinex","ETHUSD",1765294391551,1.27151228,3150.7,3149.4,0.001]
["bitfinex","ETHUSD",1765294391941,0.98597929,3150.7,3149.4,0.001]
["bitfinex","ETHUSD",1765294392151,1.27151228,3150.7,3149.4,0.001]
["bitfinex","ETHUSD",1765294392367,0.58047529,3150.7,3149.4,0.001]
["bitfinex","ETHUSD",1765294392654,6.34537896,3151.9,3149.9,3.115905]
["bitfinex","ETHUSD",1765294392826,6.34537896,3151.9,3149.4,7.00323872]
["bitfinex","ETHUSD",1765294392827,6.34417128,3152.5,3150.2,0.58047529]
["bitfinex","ETHUSD",1765294393020,6.34417128,3152.5,3150.4,0.405504]
["bitfinex","ETHUSD",1765294393244,6.34417128,3152.5,3150.6,0.58047529]
["bitfinex","ETHUSD",1765294393440,6.3454039,3152.9,3150.6,0.58047529]
["bitfinex","ETHUSD",1765294393656,1.89463907,3152.8,3150.7,1.32768727]
["bitfinex","ETHUSD",1765294394551,6.3454039,3152.9,3150.8,2.497619]
["bitfinex","ETHUSD",1765294394764,0.67982731,3152.8,3150.8,0.58047529]
["bitfinex","ETHUSD",1765294394924,0.002,3152.9,3150.9,0.405504]
["bitfinex","ETHUSD",1765294395128,0.002,3152.9,3150.8,0.58047529]
["bitfinex","ETHUSD",1765294395129,0.002,3152.9,3151.2,2.02483]
["bitfinex","ETHUSD",1765294395334,0.58247529,3152.9,3151.4,9.51957858]
["bitfinex","ETHUSD",1765294395536,0.002,3152.9,3151.5,0.518]
["bitfinex","ETHUSD",1765294395727,3.17377937,3152.9,3151.5,0.518]
["bitfinex","ETHUSD",1765294395934,0.002,3152.9,3151.6,0.405504]
["bitfinex","ETHUSD",1765294396755,3.1737382,3152.9,3151.5,0.58047529]
["bitfinex","ETHUSD",1765294397056,3.1737382,3152.9,3151.4,6.34638572]
["bitfinex","ETHUSD",1765294397057,0.58047529,3152.8,3151.4,6.34638572]
["bitfinex","ETHUSD",1765294397451,0.58047529,3152.6,3151.4,6.86438572]
["bitfinex","ETHUSD",1765294398252,3.1718178,3152.8,3151.4,10.03757858]
["bitfinex","ETHUSD",1765294398449,6.3436356,3152.8,3151.4,6.86438572]
["bitfinex","ETHUSD",1765294398651,0.58047529,3152.7,3151.4,6.86438572]
["bitfinex","ETHUSD",1765294398861,0.58047529,3152.7,3151.4,7.89246174]
["bitfinex","ETHUSD",1765294399363,3.17198502,3152.6,3151.4,7.89246174]
["bitfinex","ETHUSD",1765294399754,0.58047529,3152.5,3151.4,4.71926888]
["bitfinex","ETHUSD",1765294399949,0.58047529,3152.5,3151.4,7.89246174]
["bitfinex","ETHUSD",1765294400155,0.58047529,3152.5,3151.4,4.71926888]
["bitfinex","ETHUSD",1765294400367,0.58047529,3152.5,3151.4,3.69119286]
["bitfinex","ETHUSD",1765294400540,0.58047529,3152.5,3151.4,3.17319286]
["bitfinex","ETHUSD",1765294400746,0.58047529,3152.5,3150.9,0.518]
["bitfinex","ETHUSD",1765294400942,0.58047529,3152.5,3151.1,3.17341799]
["bitfinex","ETHUSD",1765294401454,0.58047529,3152.5,3151.0,3.17359568]
["bitfinex","ETHUSD",1765294401455,6.3445738,3152.3,3151.0,3.17359568]
["bitfinex","ETHUSD",1765294401768,0.58047529,3152.2,3151.0,6.71635093]
["bitfinex","ETHUSD",1765294402332,0.58047529,3152.2,3150.9,3.69167161]
["bitfinex","ETHUSD",1765294402555,0.405504,3152.1,3150.9,3.69166895]
["bitfinex","ETHUSD",1765294402947,0.405504,3152.1,3150.9,0.518]
["bitfinex","ETHUSD",1765294403150,0.405504,3152.1,3150.9,3.69167043]
["bitfinex","ETHUSD",1765294403363,0.58047529,3151.9,3150.9,3.69167043]
["bitfinex","ETHUSD",1765294403562,6.3455803,3151.8,3150.9,3.69167043]
["bitfinex","ETHUSD",1765294403970,3.17178381,3152.8,3150.9,4.37821983]
["bitfinex","ETHUSD",1765294404140,0.86600828,3152.7,3150.9,10.72561263]
["bitfinex","ETHUSD",1765294404465,0.86600828,3152.7,3150.9,7.55191623]
["bitfinex","ETHUSD",1765294404764,0.405504,3152.4,3150.9,6.86536683]
["bitfinex","ETHUSD",1765294404978,0.405504,3152.4,3150.9,3.69167043]
["bitfinex","ETHUSD",1765294405145,0.405504,3152.2,3150.9,3.17367043]
["bitfinex","ETHUSD",1765294405345,0.405504,3152.2,3151.0,0.517]
["bitfinex","ETHUSD",1765294405666,0.28553299,3152.3,3151.0,3.17355215]
["bitfinex","ETHUSD",1765294405667,0.58047529,3151.9,3151.0,3.17355215]
["bitfinex","ETHUSD",1765294405888,0.58047529,3151.9,3150.6,0.517]
["bitfinex","ETHUSD",1765294406049,1.59029947,3151.9,3150.6,0.517]
["bitfinex","ETHUSD",1765294406251,1.59029947,3151.9,3151.0,3.17357087]
["bitfinex","ETHUSD",1765294406458,1.59029947,3151.9,3150.6,0.517]
["bitfinex","ETHUSD",1765294406459,0.405504,3151.8,3150.6,0.517]
["bitfinex","ETHUSD",1765294406837,1.59029947,3151.9,3150.6,0.517]
["bitfinex","ETHUSD",1765294407039,0.405504,3152.5,3151.0,6.34719136]
["bitfinex","ETHUSD",1765294407246,6.74967528,3152.5,3151.0,6.34719136]
["bitfinex","ETHUSD",1765294407475,6.34417128,3152.5,3151.0,9.52078704]
["bitfinex","ETHUSD",1765294407670,9.51540081,3152.8,3150.7,6.34779572]
["bitfinex","ETHUSD",1765294407875,0.405504,3152.6,3150.7,6.34779572]
["bitfinex","ETHUSD",1765294408169,0.405504,3152.6,3150.8,0.68647957]
["bitfinex","ETHUSD",1765294408372,0.405504,3152.7,3150.8,1.26695486]
["bitfinex","ETHUSD",1765294408746,6.34356762,3152.8,3150.8,1.26695486]
["bitfinex","ETHUSD",1765294408947,0.58047529,3152.7,3150.8,1.26695486]
["bitfinex","ETHUSD",1765294409147,0.58047529,3152.7,3150.9,1.39625463]
["bitfinex","ETHUSD",1765294409671,0.58047529,3152.5,3151.0,6.34719136]
["bitfinex","ETHUSD",1765294410072,0.58047529,3152.5,3151.0,9.52078704]
["bitfinex","ETHUSD",1765294410456,0.58047529,3152.5,3151.0,12.69438272]
["bitfinex","ETHUSD",1765294410663,3.17198502,3152.6,3151.1,0.58047529]
["bitfinex","ETHUSD",1765294410866,6.34397004,3152.6,3151.2,1.3274858]
["bitfinex","ETHUSD",1765294411574,0.58047529,3152.7,3151.3,6.34658712]
["bitfinex","ETHUSD",1765294411747,0.405504,3152.6,3151.4,0.517]
["bitfinex","ETHUSD",1765294411947,0.69103699,3152.6,3151.2,3.1733465]
["bitfinex","ETHUSD",1765294412181,0.69103699,3152.6,3151.2,3.6903465]
["bitfinex","ETHUSD",1765294412578,0.405504,3152.6,3151.2,6.86374076]
["bitfinex","ETHUSD",1765294412756,0.404704,3152.6,3151.2,7.55011484]
["bitfinex","ETHUSD",1765294413282,0.404704,3152.6,3151.2,0.517]
["bitfinex","ETHUSD",1765294413456,0.404704,3152.6,3151.2,3.69039342]
["bitfinex","ETHUSD",1765294413781,1.54554026,3152.7,3151.2,3.69039342]
["bitfinex","ETHUSD",1765294413782,9.51625692,3152.5,3151.2,3.69039342]
["bitfinex","ETHUSD",1765294414366,9.51625692,3152.5,3151.2,3.69036623]
["bitfinex","ETHUSD",1765294414549,6.34417128,3152.5,3151.2,6.86376049]
["bitfinex","ETHUSD",1765294414766,0.405504,3152.4,3151.2,7.55013654]
["bitfinex","ETHUSD",1765294415053,0.58047529,3152.4,3151.2,7.55013654]
["bitfinex","ETHUSD",1765294415583,0.002,3152.9,3151.3,1.01771222]
["bitfinex","ETHUSD",1765294415786,0.002,3152.9,3151.5,0.58047529]
["bitfinex","ETHUSD",1765294417092,0.002,3152.9,3151.6,0.405504]
["bitfinex","ETHUSD",1765294417587,0.002,3152.9,3151.7,2.863728]
["bitfinex","ETHUSD",1765294417787,0.002,3152.9,3151.9,9.51806844]
["bitfinex","ETHUSD",1765294417967,0.002,3152.9,3152.0,0.517]
["bitfinex","ETHUSD",1765294419088,0.002,3152.9,3151.3,0.58047529]
["bitfinex","ETHUSD",1765294419300,0.98797929,3152.9,3151.9,3.17268948]
["bitfinex","ETHUSD",1765294419463,0.002,3152.9,3151.9,6.34537896]
["bitfinex","ETHUSD",1765294419862,0.002,3152.9,3151.6,6.34598298]
["bitfinex","ETHUSD",1765294420058,0.98597929,3152.8,3151.5,0.517]
["bitfinex","ETHUSD",1765294420376,1.95300987,3152.8,3151.5,3.69007717]
["bitfinex","ETHUSD",1765294420778,1.95300987,3152.8,3150.4,3.459689]
["bitfinex","ETHUSD",1765294421089,0.69103699,3152.6,3150.5,0.8629689]
["bitfinex","ETHUSD",1765294421455,1.27151228,3152.6,3151.3,3.173246]
["bitfinex","ETHUSD",1765294421761,2.12465606,3152.6,3151.3,3.173246]
["bitfinex","ETHUSD",1765294421961,0.58047529,3152.2,3151.4,3.17318467]
["bitfinex","ETHUSD",1765294422281,1.26396591,3152.2,3151.0,3.17358003]
["bitfinex","ETHUSD",1765294422456,1.26396591,3152.2,3151.0,0.317358]
["bitfinex","ETHUSD",1765294422663,1.26396591,3152.2,3151.3,3.17329356]
["bitfinex","ETHUSD",1765294423090,0.68349062,3152.2,3151.3,3.69029356]
["bitfinex","ETHUSD",1765294423299,3.75261943,3152.5,3151.3,6.86358712]
["bitfinex","ETHUSD",1765294423589,6.34412822,3152.6,3151.3,10.03688068]
["bitfinex","ETHUSD",1765294423765,6.34412822,3152.6,3151.4,1.00368807]
["bitfinex","ETHUSD",1765294423958,0.002,3152.9,3151.8,6.31303736]
["bitfinex","ETHUSD",1765294424159,0.85514378,3153.5,3152.6,0.98597929]
["bitfinex","ETHUSD",1765294424160,0.002,3153.5,3152.6,0.98597929]
["bitfinex","ETHUSD",1765294424385,3.16906987,3155.5,3153.8,0.58047529]
["bitfinex","ETHUSD",1765294424694,0.68243779,3155.4,3153.9,0.517]
["bitfinex","ETHUSD",1765294424986,1.26291308,3155.4,3153.9,0.517]
["bitfinex","ETHUSD",1765294425187,0.58047529,3155.4,3153.9,0.517]
["bitfinex","ETHUSD",1765294425686,3.335,3155.3,3152.7,0.405504]
["bitfinex","ETHUSD",1765294425903,0.6809463,3155.2,3152.8,0.517]
["bitfinex","ETHUSD",1765294426192,6.33894328,3155.1,3153.1,0.58047529]
["bitfinex","ETHUSD",1765294426773,0.58047529,3155.0,3153.1,0.58047529]
["bitfinex","ETHUSD",1765294427493,0.405504,3154.9,3153.1,0.58047529]
["bitfinex","ETHUSD",1765294427663,0.405504,3154.9,3153.0,6.34316522]
["bitfinex","ETHUSD",1765294427867,1.08524567,3154.9,3153.0,6.34316522]
["bitfinex","ETHUSD",1765294428078,0.58047529,3154.7,3153.0,3.17158261]
["bitfinex","ETHUSD",1765294428267,0.58047529,3154.7,3152.9,6.34336642]
["bitfinex","ETHUSD",1765294428685,0.58047529,3154.7,3152.9,9.51504963]
["bitfinex","ETHUSD",1765294429272,1.31302783,3154.7,3153.0,1.00320496]
["bitfinex","ETHUSD",1765294429684,1.31302783,3154.7,3153.0,1.58368025]
["bitfinex","ETHUSD",1765294430079,0.58047529,3154.5,3153.1,6.34296406]
["bitfinex","ETHUSD",1765294430276,0.58047529,3154.5,3153.0,1.58368025]
["bitfinex","ETHUSD",1765294430277,0.405504,3154.4,3153.0,4.17472344]
["bitfinex","ETHUSD",1765294430479,0.58047529,3154.5,3153.1,0.517]
["bitfinex","ETHUSD",1765294431706,0.58047529,3154.6,3153.1,0.517]
["bitfinex","ETHUSD",1765294432078,0.58047529,3154.4,3153.2,6.3427629]
["bitfinex","ETHUSD",1765294432283,0.58047529,3154.4,3153.2,3.17138145]
["bitfinex","ETHUSD",1765294432640,0.98597929,3153.9,3152.6,0.517]
["bitfinex","ETHUSD",1765294432907,0.405504,3153.9,3152.6,0.517]
["bitfinex","ETHUSD",1765294433121,0.405504,3153.9,3152.6,3.68896155]
["bitfinex","ETHUSD",1765294433509,0.98597929,3153.9,3152.6,0.517]
["bitfinex","ETHUSD",1765294433678,0.28553299,3153.7,3152.6,0.517]
["bitfinex","ETHUSD",1765294433879,1.27151228,3153.9,3152.6,0.517]
["bitfinex","ETHUSD",1765294434077,0.58047529,3153.5,3152.6,0.517]
["bitfinex","ETHUSD",1765294434312,0.58047529,3153.5,3152.6,3.68890493]
["bitfinex","ETHUSD",1765294434908,0.58047529,3153.5,3152.6,0.517]
["bitfinex","ETHUSD",1765294436193,0.58047529,3153.3,3152.6,0.517]
["bitfinex","ETHUSD",1765294436615,0.58047529,3153.3,3151.4,1.00368807]
["bitfinex","ETHUSD",1765294436616,0.405504,3153.2,3151.4,4.17681067]
["bitfinex","ETHUSD",1765294436818,1.41490562,3153.2,3151.7,0.517]
["bitfinex","ETHUSD",1765294436985,1.41410562,3153.2,3151.7,0.517]
["bitfinex","ETHUSD",1765294437890,1.41410562,3153.2,3151.7,3.68987261]
["bitfinex","ETHUSD",1765294438087,6.34296406,3153.1,3151.7,0.517]
["bitfinex","ETHUSD",1765294438302,0.58047529,3153.0,3151.8,6.34550333]
["bitfinex","ETHUSD",1765294438489,6.34296406,3153.1,3151.9,0.68625033]
["bitfinex","ETHUSD",1765294438708,0.58047529,3153.0,3151.9,0.68625033]
["bitfinex","ETHUSD",1765294438908,0.58047529,3153.0,3151.7,0.517]
["bitfinex","ETHUSD",1765294439090,0.405504,3152.9,3151.7,0.517]
["bitfinex","ETHUSD",1765294439543,0.405504,3152.9,3150.6,3.17398124]
["bitfinex","ETHUSD",1765294439544,0.98597929,3152.6,3150.6,3.17398124]
["bitfinex","ETHUSD",1765294439706,0.98597929,3152.1,3150.8,3.1737628]
["bitfinex","ETHUSD",1765294440037,0.98597929,3152.1,3150.8,3.17377808]
["bitfinex","ETHUSD",1765294440191,3.17258883,3152.0,3151.0,6.34719136]
["bitfinex","ETHUSD",1765294440593,0.58047529,3152.6,3151.1,0.58047529]
["bitfinex","ETHUSD",1765294440944,0.58047529,3152.7,3151.1,0.58047529]
["bitfinex","ETHUSD",1765294441302,0.58047529,3152.7,3151.0,6.34719136]
["bitfinex","ETHUSD",1765294441303,0.405504,3152.6,3151.0,3.17359568]
["bitfinex","ETHUSD",1765294441493,0.28553299,3152.4,3151.2,0.517]
["bitfinex","ETHUSD",1765294441688,0.98597929,3152.1,3151.2,0.517]
["bitfinex","ETHUSD",1765294442241,1.36422496,3152.6,3151.2,0.517]
["bitfinex","ETHUSD",1765294442242,1.07869197,3152.6,3151.2,0.517]
["bitfinex","ETHUSD",1765294442442,0.58047529,3152.7,3151.2,6.86378852]
["bitfinex","ETHUSD",1765294442748,0.405504,3152.6,3150.2,3.17533772]
["bitfinex","ETHUSD",1765294443047,1.08496889,3152.6,3151.0,3.17358379]
["bitfinex","ETHUSD",1765294443213,1.08496889,3152.6,3150.9,3.17365374]
["bitfinex","ETHUSD",1765294443420,0.405504,3152.4,3150.3,3.691236]
["bitfinex","ETHUSD",1765294443636,0.28553299,3152.3,3150.4,0.94969889]
["bitfinex","ETHUSD",1765294443833,0.28553299,3152.3,3151.1,3.17343367]
["bitfinex","ETHUSD",1765294444035,0.28553299,3152.3,3150.5,3.17405256]
["bitfinex","ETHUSD",1765294444448,0.98597929,3152.1,3150.5,3.17405256]
["bitfinex","ETHUSD",1765294444645,0.58047529,3152.1,3150.5,3.17405256]
["bitfinex","ETHUSD",1765294444818,0.58047529,3152.2,3150.5,3.17405256]
["bitfinex","ETHUSD",1765294445142,0.58047529,3152.2,3150.6,1.26966529]
["bitfinex","ETHUSD",1765294445448,0.405504,3152.1,3150.6,1.26966529]
["bitfinex","ETHUSD",1765294446245,0.405504,3151.9,3150.4,6.3484002]
["bitfinex","ETHUSD",1765294446544,7.29901665,3151.7,3150.3,0.517]
["bitfinex","ETHUSD",1765294446748,0.98597929,3151.7,3150.3,3.17430086]
["bitfinex","ETHUSD",1765294446923,0.98597929,3151.7,3150.4,0.34927209]
["bitfinex","ETHUSD",1765294447124,0.98597929,3151.7,3150.4,0.31753009]
["bitfinex","ETHUSD",1765294447827,0.58047529,3151.7,3150.4,0.31753009]
["bitfinex","ETHUSD",1765294448028,6.34383258,3152.7,3150.5,5.55284599]
["bitfinex","ETHUSD",1765294448349,0.405504,3152.6,3150.5,2.04243]
["bitfinex","ETHUSD",1765294448540,0.405504,3152.4,3150.8,0.58047529]
["bitfinex","ETHUSD",1765294448734,0.98597929,3152.4,3150.9,0.517]
["bitfinex","ETHUSD",1765294448946,1.27151228,3152.4,3150.9,0.517]
["bitfinex","ETHUSD",1765294449146,0.98597929,3152.1,3150.9,0.517]
["bitfinex","ETHUSD",1765294449448,0.28553299,3152.0,3150.9,0.517]
["bitfinex","ETHUSD",1765294449658,0.405504,3151.8,3150.9,0.517]
["bitfinex","ETHUSD",1765294449878,0.405504,3151.8,3150.6,0.29404354]
["bitfinex","ETHUSD",1765294450023,0.78700826,3152.0,3150.6,3.46801233]
["bitfinex","ETHUSD",1765294450024,0.405504,3151.6,3150.6,3.46801233]
["bitfinex","ETHUSD",1765294450468,3.17273914,3151.9,3150.6,6.64201093]
["bitfinex","ETHUSD",1765294450751,0.405504,3151.7,3150.6,6.64201093]
["bitfinex","ETHUSD",1765294450988,0.58047529,3151.8,3150.7,0.66420109]
["bitfinex","ETHUSD",1765294451633,0.405504,3151.7,3150.7,0.66420109]
["bitfinex","ETHUSD",1765294451971,0.405504,3151.7,3150.4,3.17412634]
["bitfinex","ETHUSD",1765294452124,0.405504,3151.7,3150.6,3.173986]
["bitfinex","ETHUSD",1765294452463,0.405504,3151.7,3150.2,0.518]
["bitfinex","ETHUSD",1765294452464,0.405504,3151.7,3150.5,3.17400656]
["bitfinex","ETHUSD",1765294452833,0.86600828,3151.8,3150.2,0.518]
["bitfinex","ETHUSD",1765294452834,0.58047529,3150.5,3150.2,0.001]
["bitfinex","ETHUSD",1765294453157,0.68935127,3150.4,3150.2,0.001]
["bitfinex","ETHUSD",1765294453337,0.58047529,3150.3,3150.2,0.001]
["bitfinex","ETHUSD",1765294453720,0.98597929,3150.3,3150.2,0.001]
["bitfinex","ETHUSD",1765294454658,0.58047529,3150.3,3150.2,0.001]
["bitfinex","ETHUSD",1765294454953,6.92665963,3151.5,3150.2,0.001]
["bitfinex","ETHUSD",1765294455151,0.405504,3151.4,3150.2,0.001]
["bitfinex","ETHUSD",1765294455450,6.34618434,3151.5,3150.2,0.001]
["bitfinex","ETHUSD",1765294455659,0.58047529,3151.4,3150.2,0.001]
["bitfinex","ETHUSD",1765294456067,0.405504,3151.3,3150.2,0.001]
["bitfinex","ETHUSD",1765294456858,0.58047529,3151.2,3150.2,0.001]
["bitfinex","ETHUSD",1765294457298,0.405504,3151.6,3150.2,0.001]
["bitfinex","ETHUSD",1765294457452,0.58047529,3151.5,3150.2,0.001]
["bitfinex","ETHUSD",1765294457648,6.75148698,3151.6,3150.2,0.001]
["bitfinex","ETHUSD",1765294457649,3.17299149,3151.6,3150.2,0.001]
["bitfinex","ETHUSD",1765294457967,3.17293168,3151.7,3150.2,0.001]
["bitfinex","ETHUSD",1765294458168,6.34477506,3152.2,3150.2,0.001]
["bitfinex","ETHUSD",1765294458374,1.58388574,3152.1,3150.2,0.001]
["bitfinex","ETHUSD",1765294458584,3.17238753,3152.2,3150.2,0.03274401]
["bitfinex","ETHUSD",1765294458781,4.02088308,3153.0,3150.2,0.03274401]
["bitfinex","ETHUSD",1765294458782,6.31303736,3153.2,3150.4,0.405504]
["bitfinex","ETHUSD",1765294459080,6.34302326,3153.1,3150.8,0.58047529]
["bitfinex","ETHUSD",1765294459283,6.89351265,3153.0,3150.9,0.517]
["bitfinex","ETHUSD",1765294459579,0.28553299,3152.7,3150.9,0.517]
["bitfinex","ETHUSD",1765294460150,0.405504,3152.6,3150.9,0.517]
["bitfinex","ETHUSD",1765294460646,0.28553299,3152.9,3150.9,0.517]
["bitfinex","ETHUSD",1765294460647,0.405504,3152.8,3150.9,0.517]
["bitfinex","ETHUSD",1765294460852,6.34376882,3152.7,3151.0,12.69438272]
["bitfinex","ETHUSD",1765294461052,0.405504,3152.6,3151.1,1.32113827]
["bitfinex","ETHUSD",1765294461248,0.404704,3152.6,3151.1,1.29752827]
["bitfinex","ETHUSD",1765294461472,0.28553299,3151.9,3151.0,3.17359568]
["bitfinex","ETHUSD",1765294461673,0.86600828,3151.9,3150.9,3.17368755]
["bitfinex","ETHUSD",1765294461872,0.58047529,3151.4,3149.8,0.517]
["bitfinex","ETHUSD",1765294462079,0.58047529,3150.9,3149.6,0.001]
["bitfinex","ETHUSD",1765294462281,0.68935127,3150.8,3149.6,0.001]
["bitfinex","ETHUSD",1765294462680,0.58047529,3150.4,3149.6,0.001]
["bitfinex","ETHUSD",1765294462979,4.04030914,3150.3,3149.6,0.001]
["bitfinex","ETHUSD",1765294463388,0.98597929,3150.2,3149.5,0.001]
["bitfinex","ETHUSD",1765294463553,0.405504,3149.8,3149.5,0.001]
["bitfinex","ETHUSD",1765294463757,1.13540567,3149.8,3149.5,0.001]
["bitfinex","ETHUSD",1765294463989,0.405504,3149.8,3149.5,0.001]
["bitfinex","ETHUSD",1765294464185,0.98597929,3149.8,3149.5,0.001]
["bitfinex","ETHUSD",1765294464453,1.0860454,3149.8,3149.5,0.001]
["bitfinex","ETHUSD",1765294464654,0.405504,3150.1,3149.5,0.001]
["bitfinex","ETHUSD",1765294464854,0.98597929,3149.9,3149.5,0.001]
["bitfinex","ETHUSD",1765294465685,0.28553299,3149.8,3149.5,0.001]
["bitfinex","ETHUSD",1765294465885,0.98597929,3149.9,3149.5,0.001]
["bitfinex","ETHUSD",1765294466387,0.98597929,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765294467092,6.34976868,3149.8,3149.5,0.001]
["bitfinex","ETHUSD",1765294467277,0.405504,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765294469297,4.16098564,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765294471007,3.75548164,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765294471166,6.34819868,3150.5,3149.5,0.001]
["bitfinex","ETHUSD",1765294471365,6.31303736,3150.4,3149.5,0.001]
["bitfinex","ETHUSD",1765294471565,0.58047529,3150.3,3149.5,0.001]
["bitfinex","ETHUSD",1765294471972,0.405504,3150.2,3149.5,0.001]
["bitfinex","ETHUSD",1765294472777,1.26610681,3150.4,3149.5,0.001]
["bitfinex","ETHUSD",1765294472977,6.34803077,3150.6,3149.5,0.001]
["bitfinex","ETHUSD",1765294472978,3.1739986,3150.6,3149.5,0.001]
["bitfinex","ETHUSD",1765294473212,3.69087432,3150.8,3149.5,0.001]
["bitfinex","ETHUSD",1765294473410,6.86474864,3150.8,3149.5,0.001]
["bitfinex","ETHUSD",1765294473611,0.58047529,3150.7,3149.5,0.001]
["bitfinex","ETHUSD",1765294473790,1.32499768,3150.7,3149.5,0.001]
["bitfinex","ETHUSD",1765294474516,0.58047529,3150.7,3149.5,0.001]
["bitfinex","ETHUSD",1765294474917,0.84922765,3151.4,3149.5,0.001]
["bitfinex","ETHUSD",1765294475091,6.3455803,3151.8,3149.7,0.405504]
["bitfinex","ETHUSD",1765294475503,0.58047529,3152.2,3149.9,0.98597929]
["bitfinex","ETHUSD",1765294475708,0.67911918,3152.2,3149.9,0.98597929]
["bitfinex","ETHUSD",1765294475909,3.9402134,3152.3,3150.1,0.98597929]
["bitfinex","ETHUSD",1765294476208,3.17220992,3152.4,3150.4,0.28553299]
["bitfinex","ETHUSD",1765294476377,3.17220992,3152.4,3150.5,0.405504]
["bitfinex","ETHUSD",1765294476580,0.58047529,3152.3,3150.5,0.405504]
["bitfinex","ETHUSD",1765294476817,0.517,3152.9,3150.5,0.405504]
["bitfinex","ETHUSD",1765294476818,1.09747529,3152.9,3150.7,0.405504]
["bitfinex","ETHUSD",1765294476995,1.05821367,3152.8,3150.7,0.405504]
["bitfinex","ETHUSD",1765294477196,0.405504,3152.7,3150.7,0.405504]
["bitfinex","ETHUSD",1765294477394,6.34397004,3152.6,3150.9,9.5210892]
["bitfinex","ETHUSD",1765294477583,0.58047529,3152.5,3150.9,10.0380892]
["bitfinex","ETHUSD",1765294478820,0.58047529,3152.5,3150.9,6.8643928]
["bitfinex","ETHUSD",1765294478821,0.405504,3152.4,3150.9,6.8643928]
["bitfinex","ETHUSD",1765294479111,0.405504,3152.4,3149.7,3.17483803]
["bitfinex","ETHUSD",1765294479416,9.51746454,3152.1,3150.0,0.517]
["bitfinex","ETHUSD",1765294479629,0.405504,3152.2,3150.3,0.58047529]
["bitfinex","ETHUSD",1765294479630,3.68940241,3152.2,3150.3,0.58047529]
["bitfinex","ETHUSD",1765294479781,0.58047529,3152.3,3150.6,0.405504]
["bitfinex","ETHUSD",1765294479983,0.58047529,3152.4,3150.6,0.405504]
["bitfinex","ETHUSD",1765294480220,0.58047529,3152.4,3150.7,0.28553299]
["bitfinex","ETHUSD",1765294480512,1.27294015,3152.4,3150.7,0.28553299]
["bitfinex","ETHUSD",1765294481695,0.58047529,3152.2,3150.8,6.34759426]
["bitfinex","ETHUSD",1765294481891,0.58047529,3152.2,3150.8,9.52139139]
["bitfinex","ETHUSD",1765294482883,0.69246486,3152.4,3150.8,12.69518852]
["bitfinex","ETHUSD",1765294483085,0.58047529,3152.3,3150.8,12.69518852]
["bitfinex","ETHUSD",1765294483534,0.58047529,3152.3,3150.8,9.52139139]
["bitfinex","ETHUSD",1765294483715,0.58047529,3152.1,3150.8,9.52139139]
["bitfinex","ETHUSD",1765294483899,0.58047529,3152.1,3150.8,6.34759426]
["bitfinex","ETHUSD",1765294484409,0.58047529,3152.1,3150.8,9.52139139]
["bitfinex","ETHUSD",1765294484712,0.58047529,3152.1,3150.9,0.98069244]
["bitfinex","ETHUSD",1765294485687,3.75226146,3152.1,3151.0,6.34719136]
["bitfinex","ETHUSD",1765294486332,0.405504,3152.7,3151.0,9.52078704]
["bitfinex","ETHUSD",1765294486629,0.405504,3152.5,3151.0,6.34719136]
["bitfinex","ETHUSD",1765294486790,0.405504,3152.5,3151.0,3.17359568]
["bitfinex","ETHUSD",1765294486995,0.405504,3152.3,3151.0,3.17359568]
["bitfinex","ETHUSD",1765294487600,0.58047529,3152.1,3150.6,9.52192819]
["bitfinex","ETHUSD",1765294487995,0.58047529,3152.1,3150.6,6.34792959]
["bitfinex","ETHUSD",1765294488200,0.58047529,3151.9,3150.6,9.52192819]
["bitfinex","ETHUSD",1765294488433,0.98597929,3152.1,3150.6,9.52192819]
["bitfinex","ETHUSD",1765294488634,0.73307544,3152.0,3150.6,10.47412101]
["bitfinex","ETHUSD",1765294489325,0.405504,3152.6,3150.6,13.64811961]
["bitfinex","ETHUSD",1765294489742,0.58047529,3152.4,3150.6,13.64811961]
["bitfinex","ETHUSD",1765294490109,0.58047529,3152.4,3150.6,12.88392961]
["bitfinex","ETHUSD",1765294490309,3.17202773,3152.6,3150.9,0.86600828]
["bitfinex","ETHUSD",1765294490522,3.17202773,3152.6,3151.0,0.54873595]
["bitfinex","ETHUSD",1765294490712,0.58047529,3152.5,3151.0,0.54873595]
["bitfinex","ETHUSD",1765294490907,0.58047529,3152.5,3151.0,0.517]
["bitfinex","ETHUSD",1765294491501,0.405504,3152.4,3151.0,0.517]
["bitfinex","ETHUSD",1765294491698,0.58047529,3152.2,3151.1,3.17349497]
["bitfinex","ETHUSD",1765294492131,0.58047529,3152.2,3151.0,0.517]
["bitfinex","ETHUSD",1765294492309,1.0097336,3152.1,3151.0,3.69058334]
["bitfinex","ETHUSD",1765294493034,1.0097336,3152.1,3151.0,6.86417902]
["bitfinex","ETHUSD",1765294493253,1.0097336,3152.1,3151.0,3.69058334]
["bitfinex","ETHUSD",1765294493412,1.0097336,3152.1,3151.0,3.69057534]
["bitfinex","ETHUSD",1765294493822,3.17258883,3152.0,3151.0,6.86417102]
["bitfinex","ETHUSD",1765294494030,0.41823224,3151.9,3151.0,3.69057534]
["bitfinex","ETHUSD",1765294494733,0.41823224,3151.9,3151.0,0.517]
["bitfinex","ETHUSD",1765294494951,0.41823224,3151.9,3151.0,6.86415733]
["bitfinex","ETHUSD",1765294495749,0.41823224,3151.9,3151.0,0.517]
["bitfinex","ETHUSD",1765294495919,0.41823224,3151.9,3150.3,0.58047529]
["bitfinex","ETHUSD",1765294495920,0.58047529,3151.7,3150.3,0.58047529]
["bitfinex","ETHUSD",1765294496115,0.73315596,3151.6,3150.4,0.517]
["bitfinex","ETHUSD",1765294498052,6.34618434,3151.5,3150.5,6.34819868]
["bitfinex","ETHUSD",1765294498355,3.17309217,3151.5,3150.5,6.34819868]
["bitfinex","ETHUSD",1765294499144,6.34618434,3151.5,3150.5,6.34819868]
["bitfinex","ETHUSD",1765294499518,3.17309217,3151.5,3150.5,6.34819868]
["bitfinex","ETHUSD",1765294499731,3.93906614,3151.5,3150.5,6.34819868]
["bitfinex","ETHUSD",1765294500028,0.58047529,3151.5,3150.5,3.17409934]
["bitfinex","ETHUSD",1765294500357,0.405504,3151.4,3149.6,3.17499133]
["bitfinex","ETHUSD",1765294500560,0.405504,3151.4,3149.5,0.001]
["bitfinex","ETHUSD",1765294500561,0.98597929,3151.1,3149.5,0.001]
["bitfinex","ETHUSD",1765294500743,0.98597929,3150.5,3149.5,0.001]
["bitfinex","ETHUSD",1765294500954,0.405504,3150.3,3149.5,0.001]
["bitfinex","ETHUSD",1765294501255,0.98597929,3150.2,3149.5,0.001]
["bitfinex","ETHUSD",1765294501444,2.51464106,3150.2,3149.5,0.001]
["bitfinex","ETHUSD",1765294502030,1.27151228,3150.0,3149.5,0.001]
["bitfinex","ETHUSD",1765294502372,3.85593323,3150.0,3149.5,0.001]
["bitfinex","ETHUSD",1765294502654,0.58047529,3150.3,3149.5,0.001]
["bitfinex","ETHUSD",1765294502846,0.405504,3150.2,3149.5,0.001]
["bitfinex","ETHUSD",1765294504029,0.98597929,3150.0,3149.5,0.001]
["bitfinex","ETHUSD",1765294504333,0.98597929,3149.8,3149.5,0.001]
["bitfinex","ETHUSD",1765294505256,1.66665205,3149.8,3149.5,0.001]
["bitfinex","ETHUSD",1765294505428,0.98597929,3149.8,3149.5,0.001]
["bitfinex","ETHUSD",1765294505629,0.405504,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765294506249,4.16098564,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765294506450,0.58047529,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765294506763,3.75548164,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765294507055,4.16098564,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765294507257,5.21206296,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765294508858,3.75548164,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765294509472,3.17415023,3150.5,3149.5,0.001]
["bitfinex","ETHUSD",1765294509473,3.304155,3150.5,3149.5,0.001]
["bitfinex","ETHUSD",1765294509630,2.27526542,3151.8,3149.5,0.001]
["bitfinex","ETHUSD",1765294509631,25.529018,3151.1,3149.6,0.405504]
["bitfinex","ETHUSD",1765294509825,9.51636259,3152.2,3149.9,0.405504]
["bitfinex","ETHUSD",1765294510064,1.53211155,3152.1,3149.9,0.405504]
["bitfinex","ETHUSD",1765294510250,0.95163626,3152.1,3150.1,0.58047529]
["bitfinex","ETHUSD",1765294510451,3.17218627,3152.4,3150.2,0.405504]
["bitfinex","ETHUSD",1765294510635,3.17218627,3152.4,3150.1,0.98597929]
["bitfinex","ETHUSD",1765294510957,0.58047529,3152.3,3150.1,0.98597929]
["bitfinex","ETHUSD",1765294511468,0.58047529,3152.3,3150.2,0.405504]
["bitfinex","ETHUSD",1765294511668,6.34437254,3152.4,3150.2,0.405504]
["bitfinex","ETHUSD",1765294511832,0.63443725,3152.3,3150.3,0.28553299]
["bitfinex","ETHUSD",1765294512028,3.68862639,3153.0,3150.3,0.28553299]
["bitfinex","ETHUSD",1765294512029,0.517,3153.0,3150.6,11.118586]
["bitfinex","ETHUSD",1765294512254,0.517,3153.0,3150.5,0.405504]
["bitfinex","ETHUSD",1765294512255,3.68858261,3153.0,3151.0,0.58047529]
["bitfinex","ETHUSD",1765294512566,6.86018506,3153.0,3151.0,0.58047529]
["bitfinex","ETHUSD",1765294513262,0.58047529,3152.9,3151.0,0.58047529]
["bitfinex","ETHUSD",1765294513604,3.17138167,3153.2,3151.2,0.405504]
["bitfinex","ETHUSD",1765294513934,0.58047529,3153.1,3151.2,0.405504]
["bitfinex","ETHUSD",1765294514449,6.3421595,3153.5,3151.3,12.69317424]
["bitfinex","ETHUSD",1765294514850,9.51323925,3153.5,3151.3,9.51988068]
["bitfinex","ETHUSD",1765294515049,2.2745362,3153.4,3151.4,1.53246336]
["bitfinex","ETHUSD",1765294515561,1.98900321,3153.4,3151.4,1.53246336]
["bitfinex","ETHUSD",1765294515947,1.58349921,3153.4,3151.5,0.405504]
["bitfinex","ETHUSD",1765294516146,0.58047529,3153.4,3151.5,0.405504]
["bitfinex","ETHUSD",1765294516760,0.405504,3153.1,3151.6,6.34598298]
["bitfinex","ETHUSD",1765294517072,0.405504,3153.1,3151.7,0.517]
["bitfinex","ETHUSD",1765294517971,0.517,3153.6,3151.8,0.405504]
["bitfinex","ETHUSD",1765294518269,0.002,3153.7,3151.8,0.405504]
["bitfinex","ETHUSD",1765294518270,0.002,3153.7,3152.0,0.405504]
["bitfinex","ETHUSD",1765294518438,0.002,3153.7,3151.9,0.98597929]
["bitfinex","ETHUSD",1765294518639,0.58047529,3153.6,3152.0,1.26786543]
["bitfinex","ETHUSD",1765294518852,0.58047529,3153.5,3152.1,0.58047529]
["bitfinex","ETHUSD",1765294519038,0.002,3153.7,3152.1,0.58047529]
["bitfinex","ETHUSD",1765294519243,0.002,3153.7,3152.2,0.28553299]
["bitfinex","ETHUSD",1765294519450,6.34195838,3153.6,3152.1,0.58047529]
["bitfinex","ETHUSD",1765294519657,6.34195838,3153.6,3152.0,9.51776649]
["bitfinex","ETHUSD",1765294519658,0.58047529,3153.5,3152.0,6.34517766]
["bitfinex","ETHUSD",1765294519863,1.00934129,3153.4,3152.2,0.517]
["bitfinex","ETHUSD",1765294520072,1.00934129,3153.4,3152.2,0.09363847]
["bitfinex","ETHUSD",1765294520442,0.405504,3153.3,3150.6,3.17394784]
["bitfinex","ETHUSD",1765294520650,0.98597929,3152.8,3151.6,3.17294768]
["bitfinex","ETHUSD",1765294520849,0.58047529,3152.4,3150.9,3.17362699]
["bitfinex","ETHUSD",1765294521148,0.58047529,3152.4,3150.8,6.34759426]
["bitfinex","ETHUSD",1765294521372,0.58047529,3152.4,3150.8,9.52139139]
["bitfinex","ETHUSD",1765294521746,0.58047529,3152.4,3150.8,6.34759426]
["bitfinex","ETHUSD",1765294522276,0.58047529,3152.4,3150.7,3.69087338]
["bitfinex","ETHUSD",1765294522277,0.405504,3152.3,3150.7,3.69087338]
["bitfinex","ETHUSD",1765294522649,0.405504,3152.3,3150.7,6.86477124]
["bitfinex","ETHUSD",1765294522974,0.98597929,3152.1,3150.7,7.55124836]
["bitfinex","ETHUSD",1765294523773,3.45761863,3152.5,3150.8,0.58047529]
["bitfinex","ETHUSD",1765294523774,6.34417128,3152.5,3150.8,0.58047529]
["bitfinex","ETHUSD",1765294523943,0.58047529,3152.4,3150.8,0.58047529]
["bitfinex","ETHUSD",1765294524143,0.58047529,3152.4,3150.8,0.86600828]
["bitfinex","ETHUSD",1765294524973,3.1722869,3152.3,3151.0,0.58047529]
["bitfinex","ETHUSD",1765294525177,3.1722869,3152.3,3151.1,1.01015645]
["bitfinex","ETHUSD",1765294525376,3.17207284,3152.6,3151.1,1.01015645]
["bitfinex","ETHUSD",1765294525580,10.7202664,3153.9,3151.3,0.58047529]
["bitfinex","ETHUSD",1765294525581,3.17138145,3153.2,3151.3,0.58047529]
["bitfinex","ETHUSD",1765294525767,3.17097919,3153.6,3151.7,3.420952]
["bitfinex","ETHUSD",1765294526093,3.17097919,3153.6,3151.3,0.03173293]
["bitfinex","ETHUSD",1765294526094,0.002,3153.7,3151.8,0.922504]
["bitfinex","ETHUSD",1765294526375,3.17288119,3153.7,3151.8,0.922504]
["bitfinex","ETHUSD",1765294526575,0.89796341,3153.6,3151.8,0.922504]
["bitfinex","ETHUSD",1765294526750,0.31748812,3153.6,3151.8,0.922504]
["bitfinex","ETHUSD",1765294527080,3.17107975,3153.5,3152.0,0.58047529]
["bitfinex","ETHUSD",1765294527254,0.58047529,3153.4,3152.0,0.58047529]
["bitfinex","ETHUSD",1765294529278,3.17128088,3153.3,3152.1,9.51746454]
["bitfinex","ETHUSD",1765294529581,0.58047529,3153.4,3152.2,1.00979398]
["bitfinex","ETHUSD",1765294529769,3.75167183,3153.4,3152.2,1.00979398]
["bitfinex","ETHUSD",1765294530082,6.92286837,3153.4,3152.2,1.00979398]
["bitfinex","ETHUSD",1765294530773,3.75167183,3153.4,3152.2,1.00979398]
["bitfinex","ETHUSD",1765294530970,3.17109133,3153.5,3152.2,1.00979398]
["bitfinex","ETHUSD",1765294530971,3.17108902,3153.5,3152.2,1.00979398]
["bitfinex","ETHUSD",1765294531268,3.17128088,3153.3,3152.4,3.17218627]
["bitfinex","ETHUSD",1765294531467,6.34256176,3153.3,3152.4,3.17218627]
["bitfinex","ETHUSD",1765294531779,6.34256176,3153.3,3152.4,6.34437254]
["bitfinex","ETHUSD",1765294532083,0.58047529,3153.4,3152.4,6.34437254]
["bitfinex","ETHUSD",1765294532290,0.58047529,3153.4,3152.4,7.40130647]
["bitfinex","ETHUSD",1765294533692,6.34256176,3153.3,3152.4,7.40130647]
["bitfinex","ETHUSD",1765294533896,3.17128088,3153.3,3152.4,7.40130647]
["bitfinex","ETHUSD",1765294534095,0.57967529,3153.5,3152.4,7.40130647]
["bitfinex","ETHUSD",1765294534315,0.57967529,3153.5,3152.4,3.17218627]
["bitfinex","ETHUSD",1765294535412,0.57967529,3153.5,3151.8,0.517]
["bitfinex","ETHUSD",1765294535413,0.405504,3153.4,3151.8,0.517]
["bitfinex","ETHUSD",1765294535594,0.405504,3153.4,3152.0,3.17256897]
["bitfinex","ETHUSD",1765294535800,6.34256176,3153.3,3151.9,3.17268948]
["bitfinex","ETHUSD",1765294536151,1.5724028,3153.2,3151.9,6.34537896]
["bitfinex","ETHUSD",1765294536489,1.5724028,3153.2,3151.9,3.17268948]
["bitfinex","ETHUSD",1765294536809,0.405504,3153.1,3151.8,0.517]
["bitfinex","ETHUSD",1765294537674,0.405504,3153.1,3151.0,0.58047529]
["bitfinex","ETHUSD",1765294537877,0.98597929,3152.9,3151.1,1.09647529]
["bitfinex","ETHUSD",1765294538078,1.05007271,3152.8,3151.2,0.42700425]
["bitfinex","ETHUSD",1765294538289,0.58047529,3152.9,3151.2,0.42700425]
["bitfinex","ETHUSD",1765294538774,0.58047529,3152.9,3151.3,0.28553299]
["bitfinex","ETHUSD",1765294539909,3.17178381,3152.8,3151.5,0.58047529]
["bitfinex","ETHUSD",1765294540113,0.516,3153.3,3151.5,0.58047529]
["bitfinex","ETHUSD",1765294540303,0.58047529,3153.4,3151.5,0.86600828]
["bitfinex","ETHUSD",1765294540501,1.58510327,3153.4,3151.7,0.69103699]
["bitfinex","ETHUSD",1765294540702,0.58047529,3153.4,3151.7,0.69103699]
["bitfinex","ETHUSD",1765294541006,0.58047529,3153.4,3151.7,0.405504]
["bitfinex","ETHUSD",1765294541507,0.58047529,3153.4,3151.7,0.69103699]
["bitfinex","ETHUSD",1765294542013,0.58047529,3153.4,3151.7,0.68350699]
["bitfinex","ETHUSD",1765294542419,3.17128088,3153.3,3151.9,0.58047529]
["bitfinex","ETHUSD",1765294542622,3.17128088,3153.3,3152.0,1.52588457]
["bitfinex","ETHUSD",1765294544090,0.002,3153.7,3152.1,0.405504]
["bitfinex","ETHUSD",1765294544344,0.002,3153.7,3152.3,0.98597929]
["bitfinex","ETHUSD",1765294544986,0.002,3153.7,3152.3,7.29608959]
["bitfinex","ETHUSD",1765294545290,0.002,3153.7,3153.0,0.405504]
["bitfinex","ETHUSD",1765294545499,0.002,3153.7,3153.1,0.516]
["bitfinex","ETHUSD",1765294546295,0.002,3153.7,3153.2,6.3427629]
["bitfinex","ETHUSD",1765294546604,0.002,3153.7,3153.2,10.5171608]
["bitfinex","ETHUSD",1765294547182,0.002,3153.7,3153.2,7.34577935]
["bitfinex","ETHUSD",1765294547516,0.002,3153.7,3153.2,10.5171608]
["bitfinex","ETHUSD",1765294548213,0.002,3153.7,3153.2,7.34577935]
["bitfinex","ETHUSD",1765294548600,0.002,3153.7,3153.2,4.1743979]
["bitfinex","ETHUSD",1765294548807,0.002,3153.7,3153.2,6.3427629]
["bitfinex","ETHUSD",1765294550216,0.002,3153.7,3153.2,9.51414435]
["bitfinex","ETHUSD",1765294551324,0.002,3153.7,3153.4,7.58364]
["bitfinex","ETHUSD",1765294551636,0.002,3155.9,3153.9,0.405504]
["bitfinex","ETHUSD",1765294551836,0.002,3155.9,3154.1,0.405504]
["bitfinex","ETHUSD",1765294552119,0.58047529,3155.7,3154.1,0.405504]
["bitfinex","ETHUSD",1765294552286,0.58247529,3155.8,3154.1,0.405504]
["bitfinex","ETHUSD",1765294552490,0.58047529,3155.7,3154.3,0.86600828]
["bitfinex","ETHUSD",1765294552716,0.58047529,3155.7,3154.4,1.35475123]
["bitfinex","ETHUSD",1765294552889,1.26012442,3155.7,3154.2,6.340752]
["bitfinex","ETHUSD",1765294553487,0.405504,3155.6,3154.2,3.170376]
["bitfinex","ETHUSD",1765294553701,0.405504,3155.6,3154.0,0.516]
["bitfinex","ETHUSD",1765294553920,1.13286824,3155.5,3154.0,0.516]
["bitfinex","ETHUSD",1765294554104,0.84733525,3155.3,3153.8,3.17074133]
["bitfinex","ETHUSD",1765294554304,0.84733525,3155.3,3153.7,3.17082504]
["bitfinex","ETHUSD",1765294554305,0.405504,3155.2,3153.7,3.17082504]
["bitfinex","ETHUSD",1765294554505,0.405504,3155.0,3153.3,6.34256176]
["bitfinex","ETHUSD",1765294554707,0.67964913,3155.0,3153.4,0.68585618]
["bitfinex","ETHUSD",1765294554908,6.33894328,3155.1,3153.4,0.68585618]
["bitfinex","ETHUSD",1765294555113,0.67996288,3155.0,3153.4,0.68585618]
["bitfinex","ETHUSD",1765294555330,0.405504,3154.9,3153.4,0.68585618]
["bitfinex","ETHUSD",1765294557230,9.51131912,3154.8,3153.5,3.17107975]
["bitfinex","ETHUSD",1765294557429,0.002,3154.8,3153.5,3.17107975]
["bitfinex","ETHUSD",1765294557627,0.002,3154.8,3153.5,6.3421595]
["bitfinex","ETHUSD",1765294557792,0.002,3154.8,3153.6,0.58047529]
["bitfinex","ETHUSD",1765294557993,0.002,3154.8,3153.7,1.00937145]
["bitfinex","ETHUSD",1765294558195,0.0012,3154.8,3153.7,1.00937145]
["bitfinex","ETHUSD",1765294559230,0.0012,3154.8,3153.8,9.5123343]
["bitfinex","ETHUSD",1765294559789,0.0012,3154.8,3153.8,12.6831124]
["bitfinex","ETHUSD",1765294560412,0.0012,3154.8,3153.8,9.5123343]
["bitfinex","ETHUSD",1765294560722,0.0012,3154.8,3153.9,1.05217057]
["bitfinex","ETHUSD",1765294561020,0.0012,3154.8,3154.0,0.516]
["bitfinex","ETHUSD",1765294561229,0.0012,3154.8,3154.7,0.405504]
["bitfinex","ETHUSD",1765294561442,0.002,3155.8,3154.9,0.405504]
["bitfinex","ETHUSD",1765294561605,0.002,3155.8,3155.1,0.405504]
["bitfinex","ETHUSD",1765294562031,0.002,3155.8,3154.8,0.58047529]
["bitfinex","ETHUSD",1765294562351,0.002,3155.8,3154.9,0.516]
["bitfinex","ETHUSD",1765294562641,0.002,3155.8,3154.3,3.17025263]
["bitfinex","ETHUSD",1765294562642,0.98797929,3155.8,3154.3,3.17025263]
["bitfinex","ETHUSD",1765294562933,5.00871178,3155.8,3153.4,0.68585618]
["bitfinex","ETHUSD",1765294563239,6.3101103,3154.9,3152.3,0.28553299]
["bitfinex","ETHUSD",1765294563409,0.98597929,3154.8,3152.6,6.34397004]
["bitfinex","ETHUSD",1765294563720,0.98597929,3154.8,3152.6,10.03195506]
["bitfinex","ETHUSD",1765294563721,2.51478771,3154.8,3152.6,10.03195506]
["bitfinex","ETHUSD",1765294564026,0.405504,3154.6,3152.6,6.85997004]
["bitfinex","ETHUSD",1765294564720,0.405504,3154.6,3152.6,10.03195506]
["bitfinex","ETHUSD",1765294565023,0.405504,3154.8,3152.7,1.86920379]
["bitfinex","ETHUSD",1765294565210,0.405504,3155.0,3152.8,0.405504]
["bitfinex","ETHUSD",1765294565412,0.405504,3155.0,3152.9,9.51504963]
["bitfinex","ETHUSD",1765294565413,0.405504,3154.8,3152.9,9.51504963]
["bitfinex","ETHUSD",1765294565724,0.405504,3154.8,3152.9,3.17168321]
["bitfinex","ETHUSD",1765294565921,0.405504,3154.6,3152.9,6.34336642]
["bitfinex","ETHUSD",1765294566302,0.405504,3154.6,3152.9,3.17168321]
["bitfinex","ETHUSD",1765294566705,0.405504,3154.6,3152.9,6.34336642]
["bitfinex","ETHUSD",1765294567022,0.405504,3154.6,3152.9,3.17168321]
["bitfinex","ETHUSD",1765294567336,0.98597929,3154.4,3152.8,3.68774565]
["bitfinex","ETHUSD",1765294567628,0.405504,3154.2,3152.8,4.05652022]
["bitfinex","ETHUSD",1765294568139,0.405504,3154.2,3152.4,3.17215424]
["bitfinex","ETHUSD",1765294568444,1.42968332,3154.2,3152.9,0.28553299]
["bitfinex","ETHUSD",1765294568738,0.405504,3154.1,3152.9,0.28553299]
["bitfinex","ETHUSD",1765294568896,0.405504,3154.1,3152.7,0.28553299]
["bitfinex","ETHUSD",1765294569324,0.405504,3153.9,3152.6,0.516]
["bitfinex","ETHUSD",1765294569503,0.405504,3153.7,3152.7,0.28553299]
["bitfinex","ETHUSD",1765294570022,0.405504,3153.7,3152.6,0.80153299]
["bitfinex","ETHUSD",1765294570209,0.99172351,3153.8,3153.0,0.28553299]
["bitfinex","ETHUSD",1765294570414,6.34115408,3154.0,3153.0,0.28553299]
["bitfinex","ETHUSD",1765294570724,0.58047529,3154.1,3153.2,0.28553299]
["bitfinex","ETHUSD",1765294571297,6.34115408,3154.0,3153.2,0.28553299]
["bitfinex","ETHUSD",1765294571500,3.17057704,3154.0,3153.4,0.28553299]
["bitfinex","ETHUSD",1765294571704,0.58047529,3154.1,3153.6,0.28553299]
["bitfinex","ETHUSD",1765294572325,0.58047529,3154.1,3153.4,0.28553299]
["bitfinex","ETHUSD",1765294572700,0.58047529,3154.1,3153.6,0.28553299]
["bitfinex","ETHUSD",1765294573031,0.16650915,3154.7,3153.2,3.45691111]
["bitfinex","ETHUSD",1765294573240,0.405504,3154.6,3153.4,0.28553299]
["bitfinex","ETHUSD",1765294573435,0.58047529,3154.5,3153.4,0.28553299]
["bitfinex","ETHUSD",1765294573651,0.73259273,3154.4,3153.4,0.28553299]
["bitfinex","ETHUSD",1765294574119,0.73259273,3154.4,3153.4,3.45670516]
["bitfinex","ETHUSD",1765294574436,0.73259273,3154.4,3153.6,0.28553299]
["bitfinex","ETHUSD",1765294575629,0.58047529,3154.2,3153.6,0.28553299]
["bitfinex","ETHUSD",1765294575828,0.58047529,3154.4,3153.8,0.28553299]
["bitfinex","ETHUSD",1765294576210,0.58047529,3154.4,3153.6,0.28553299]
["bitfinex","ETHUSD",1765294576605,0.58047529,3154.4,3153.6,3.45649149]
["bitfinex","ETHUSD",1765294576802,0.58047529,3154.4,3154.0,0.28553299]
["bitfinex","ETHUSD",1765294577209,0.58047529,3154.4,3153.8,0.28553299]
["bitfinex","ETHUSD",1765294577413,3.17027549,3154.3,3153.8,0.28553299]
["bitfinex","ETHUSD",1765294577612,3.17021679,3154.4,3153.7,3.170826]
["bitfinex","ETHUSD",1765294577830,0.516,3154.9,3154.1,0.28553299]
["bitfinex","ETHUSD",1765294578013,0.516,3154.9,3154.3,0.28553299]
["bitfinex","ETHUSD",1765294578209,0.58047529,3154.8,3154.3,0.28553299]
["bitfinex","ETHUSD",1765294578530,0.516,3154.9,3154.3,0.28553299]
["bitfinex","ETHUSD",1765294578738,0.58047529,3154.8,3154.1,0.28553299]
["bitfinex","ETHUSD",1765294579234,0.405504,3154.7,3153.2,0.28553299]
["bitfinex","ETHUSD",1765294579537,0.58047529,3154.5,3153.5,3.1710257]
["bitfinex","ETHUSD",1765294580335,0.58047529,3154.5,3153.2,0.28553299]
["bitfinex","ETHUSD",1765294580336,0.58047529,3154.5,3153.4,3.97268539]
["bitfinex","ETHUSD",1765294580738,0.58047529,3154.5,3153.6,0.28553299]
["bitfinex","ETHUSD",1765294580938,0.58047529,3154.5,3153.6,0.90078053]
["bitfinex","ETHUSD",1765294581109,0.58047529,3154.5,3153.8,0.28553299]
["bitfinex","ETHUSD",1765294581312,0.58047529,3154.5,3153.6,0.90078053]
["bitfinex","ETHUSD",1765294581627,0.58047529,3154.5,3153.4,3.97268539]
["bitfinex","ETHUSD",1765294581628,3.17017499,3154.4,3153.4,7.1438657]
["bitfinex","ETHUSD",1765294581833,6.34034998,3154.4,3153.4,3.97268539]
["bitfinex","ETHUSD",1765294582028,6.34034998,3154.4,3153.4,7.1438657]
["bitfinex","ETHUSD",1765294582353,6.34034998,3154.4,3153.4,7.88680557]
["bitfinex","ETHUSD",1765294582545,6.33954998,3154.4,3153.4,7.88680557]
["bitfinex","ETHUSD",1765294582733,6.33954998,3154.4,3153.8,0.28553299]
["bitfinex","ETHUSD",1765294582952,6.33954998,3154.4,3153.6,0.28553299]
["bitfinex","ETHUSD",1765294583451,6.33954998,3154.4,3153.4,4.71562526]
["bitfinex","ETHUSD",1765294583653,6.340752,3154.2,3153.4,0.80153299]
["bitfinex","ETHUSD",1765294584025,6.340752,3154.2,3153.4,0.516]
["bitfinex","ETHUSD",1765294584224,6.340752,3154.2,3153.0,0.28553299]
["bitfinex","ETHUSD",1765294584814,6.340752,3154.2,3153.2,3.17136212]
["bitfinex","ETHUSD",1765294585031,0.58047529,3154.1,3152.8,0.28553299]
["bitfinex","ETHUSD",1765294585238,1.58963562,3154.1,3153.0,3.45710104]
["bitfinex","ETHUSD",1765294585459,1.58963562,3154.1,3153.0,0.28553299]
["bitfinex","ETHUSD",1765294585659,6.34115408,3154.0,3153.1,3.17145162]
["bitfinex","ETHUSD",1765294586467,1.00916033,3154.1,3153.2,0.28553299]
["bitfinex","ETHUSD",1765294586665,0.405504,3154.7,3153.2,0.28553299]
["bitfinex","ETHUSD",1765294586666,3.16978004,3154.8,3153.8,0.28553299]
["bitfinex","ETHUSD",1765294586869,3.16978004,3154.8,3154.0,0.28553299]
["bitfinex","ETHUSD",1765294587051,3.1692185,3155.4,3154.2,0.28553299]
["bitfinex","ETHUSD",1765294587252,6.338437,3155.4,3154.2,0.28553299]
["bitfinex","ETHUSD",1765294587454,0.58047529,3155.3,3154.2,0.28553299]
["bitfinex","ETHUSD",1765294587674,1.2620366,3155.3,3153.8,0.28553299]
["bitfinex","ETHUSD",1765294587881,1.2620366,3155.3,3153.9,6.34135514]
["bitfinex","ETHUSD",1765294587882,0.58047529,3155.1,3153.9,6.34135514]
["bitfinex","ETHUSD",1765294588156,0.58047529,3155.1,3154.0,0.28553299]
["bitfinex","ETHUSD",1765294588338,1.08716005,3155.1,3154.0,0.28553299]
["bitfinex","ETHUSD",1765294588535,0.74259024,3155.0,3154.0,0.28553299]
["bitfinex","ETHUSD",1765294589160,0.74259024,3155.0,3153.9,3.17067757]
["bitfinex","ETHUSD",1765294589361,0.74259024,3155.0,3153.6,3.97150369]
["bitfinex","ETHUSD",1765294589574,0.405504,3154.9,3153.7,3.17083368]
["bitfinex","ETHUSD",1765294589784,0.58047529,3154.7,3153.7,3.17083368]
["bitfinex","ETHUSD",1765294590141,0.58047529,3154.7,3153.8,0.28553299]
["bitfinex","ETHUSD",1765294590777,0.58047529,3154.8,3154.2,0.28553299]
["bitfinex","ETHUSD",1765294591335,0.58047529,3154.8,3154.0,0.28553299]
["bitfinex","ETHUSD",1765294591753,0.515,3155.1,3154.0,0.28553299]
["bitfinex","ETHUSD",1765294591953,0.58047529,3154.9,3154.0,0.28553299]
["bitfinex","ETHUSD",1765294592159,1.2625641,3154.9,3154.0,3.45607126]
["bitfinex","ETHUSD",1765294592353,1.26336883,3154.9,3154.0,0.28553299]
["bitfinex","ETHUSD",1765294592558,2.39207734,3154.9,3154.0,0.28553299]
["bitfinex","ETHUSD",1765294592761,2.39207734,3154.9,3153.8,0.28553299]
["bitfinex","ETHUSD",1765294592762,2.39207734,3154.9,3153.8,3.17068705]
["bitfinex","ETHUSD",1765294593086,2.39207734,3154.9,3153.9,3.45612718]
["bitfinex","ETHUSD",1765294593388,2.39207734,3154.9,3153.9,3.45618468]
["bitfinex","ETHUSD",1765294593546,2.39207734,3154.9,3154.0,3.17055187]
["bitfinex","ETHUSD",1765294594087,0.68289354,3154.9,3154.0,3.17055187]
["bitfinex","ETHUSD",1765294594242,0.85148464,3155.6,3154.5,0.28553299]
["bitfinex","ETHUSD",1765294594442,0.002,3155.8,3154.7,0.28553299]
["bitfinex","ETHUSD",1765294594846,0.002,3155.8,3154.5,0.515]
["bitfinex","ETHUSD",1765294595072,6.33955914,3155.8,3154.5,0.515]
["bitfinex","ETHUSD",1765294595273,3.17076861,3155.8,3154.5,0.515]
["bitfinex","ETHUSD",1765294595586,0.002,3155.8,3155.1,0.28553299]
["bitfinex","ETHUSD",1765294595771,3.17078025,3155.8,3155.1,0.28553299]
["bitfinex","ETHUSD",1765294596280,0.002,3155.8,3155.1,3.16946417]
["bitfinex","ETHUSD",1765294596479,0.002,3155.8,3155.1,3.51496389]
["bitfinex","ETHUSD",1765294596777,0.002,3155.8,3155.4,0.28553299]
["bitfinex","ETHUSD",1765294596994,0.002,3155.8,3155.7,0.28553299]
["bitfinex","ETHUSD",1765294597786,0.002,3155.8,3154.3,1.68256851]
["bitfinex","ETHUSD",1765294598079,0.002,3155.8,3153.9,2.25092984]
["bitfinex","ETHUSD",1765294598080,0.002,3155.8,3153.9,0.515]
["bitfinex","ETHUSD",1765294598447,0.002,3155.8,3154.0,0.405504]
["bitfinex","ETHUSD",1765294598647,0.002,3155.8,3154.2,0.405504]
["bitfinex","ETHUSD",1765294598874,0.002,3155.8,3154.4,0.405504]
["bitfinex","ETHUSD",1765294599082,0.002,3155.8,3155.4,0.28553299]
["bitfinex","ETHUSD",1765294599892,0.002,3155.8,3154.8,0.80053299]
["bitfinex","ETHUSD",1765294600051,0.002,3155.8,3154.8,3.97026593]
["bitfinex","ETHUSD",1765294600253,0.002,3155.8,3154.8,7.14002602]
["bitfinex","ETHUSD",1765294600453,0.002,3155.8,3155.4,0.28553299]
["bitfinex","ETHUSD",1765294601880,0.002,3155.8,3155.0,0.28553299]
["bitfinex","ETHUSD",1765294602362,0.002,3155.8,3154.8,0.80053299]
["bitfinex","ETHUSD",1765294602363,6.33953722,3155.8,3154.8,0.80053299]
["bitfinex","ETHUSD",1765294602563,6.33953722,3155.8,3154.4,0.28553299]
["bitfinex","ETHUSD",1765294602564,1.66648461,3155.7,3154.4,0.28553299]
["bitfinex","ETHUSD",1765294602885,1.4343559,3155.6,3154.6,0.28553299]
["bitfinex","ETHUSD",1765294603789,1.4343559,3155.6,3154.6,3.45550656]
["bitfinex","ETHUSD",1765294604090,9.50830583,3155.8,3154.6,3.45550656]
["bitfinex","ETHUSD",1765294604091,0.002,3155.8,3155.2,0.28553299]
["bitfinex","ETHUSD",1765294604290,0.002,3155.8,3155.7,3.45440202]
["bitfinex","ETHUSD",1765294605854,0.002,3157.1,3155.8,0.405504]
["bitfinex","ETHUSD",1765294606053,0.002,3157.1,3156.4,0.69103699]
["bitfinex","ETHUSD",1765294606257,0.002,3157.1,3156.4,4.08867026]
["bitfinex","ETHUSD",1765294606563,0.002,3157.1,3156.4,4.40886069]
["bitfinex","ETHUSD",1765294606776,0.0012,3156.5,3156.4,4.40886069]
["bitfinex","ETHUSD",1765294607284,0.0012,3156.5,3156.4,3.16816626]
["bitfinex","ETHUSD",1765294607498,0.0012,3156.5,3155.7,0.515]
["bitfinex","ETHUSD",1765294607708,0.0012,3156.5,3156.4,3.16816626]
["bitfinex","ETHUSD",1765294608270,0.0012,3156.5,3156.0,0.58047529]
["bitfinex","ETHUSD",1765294608499,0.0012,3156.5,3156.1,6.33693482]
["bitfinex","ETHUSD",1765294608800,0.0012,3156.5,3156.2,0.63369348]
["bitfinex","ETHUSD",1765294609306,0.0012,3156.5,3155.1,0.405504]
["bitfinex","ETHUSD",1765294609477,0.0012,3156.5,3156.0,3.16854135]
["bitfinex","ETHUSD",1765294610403,0.0012,3156.5,3155.8,3.16876861]
["bitfinex","ETHUSD",1765294610773,0.0012,3156.5,3155.8,6.33753722]
["bitfinex","ETHUSD",1765294611100,0.0012,3156.5,3155.9,1.26572901]
["bitfinex","ETHUSD",1765294611271,0.0012,3156.5,3156.0,0.405504]
["bitfinex","ETHUSD",1765294611806,0.0012,3156.5,3155.9,1.26572901]
["bitfinex","ETHUSD",1765294612478,0.0012,3156.5,3156.0,6.3371356]
["bitfinex","ETHUSD",1765294612679,0.0012,3156.5,3156.0,3.1685678]
["bitfinex","ETHUSD",1765294613010,0.0012,3156.5,3155.9,7.02256597]
["bitfinex","ETHUSD",1765294613189,0.0012,3156.5,3156.0,0.70224656]
["bitfinex","ETHUSD",1765294614501,0.0012,3156.5,3155.8,3.7492439]
["bitfinex","ETHUSD",1765294614808,0.0012,3156.5,3155.8,10.08678112]
["bitfinex","ETHUSD",1765294615380,0.0012,3156.5,3155.8,6.91801251]
["bitfinex","ETHUSD",1765294615574,0.0012,3156.5,3155.8,10.08678112]
["bitfinex","ETHUSD",1765294616114,0.0012,3156.5,3155.8,6.91801251]
["bitfinex","ETHUSD",1765294616405,0.0012,3156.5,3155.9,0.74330125]
["bitfinex","ETHUSD",1765294616710,0.0012,3156.5,3156.0,6.3371356]
["bitfinex","ETHUSD",1765294616888,0.0012,3156.5,3156.1,0.98597929]
["bitfinex","ETHUSD",1765294618274,0.0012,3156.5,3156.1,0.58047529]
["bitfinex","ETHUSD",1765294618683,0.0012,3156.5,3156.3,0.58047529]
["bitfinex","ETHUSD",1765294618882,0.0012,3156.5,3156.4,1.20672093]
["bitfinex","ETHUSD",1765294619399,0.0012,3156.5,3156.4,1.20222093]
["bitfinex","ETHUSD",1765294620006,0.0012,3156.5,3156.4,0.515]
["bitfinex","ETHUSD",1765294620889,0.0012,3156.5,3156.4,3.68316626]
["bitfinex","ETHUSD",1765294621979,0.0012,3156.5,3156.4,4.66914555]
["bitfinex","ETHUSD",1765294623816,1e-08,3156.6,3156.5,0.98597929]
["bitfinex","ETHUSD",1765294624002,1e-08,3156.6,3156.5,14.84217606]
["bitfinex","ETHUSD",1765294624695,0.002,3157.4,3156.7,0.98597929]
["bitfinex","ETHUSD",1765294624906,0.002,3157.4,3157.3,0.58047529]
["bitfinex","ETHUSD",1765294625097,0.002,3157.4,3157.3,18.34919029]
["bitfinex","ETHUSD",1765294625291,0.002,3157.4,3157.3,17.31196029]
["bitfinex","ETHUSD",1765294625491,0.002,3157.4,3157.3,18.90871025]
["bitfinex","ETHUSD",1765294625705,0.002,3157.4,3157.3,3.92447525]
["bitfinex","ETHUSD",1765294625904,0.002,3157.4,3157.3,0.919504]
["bitfinex","ETHUSD",1765294626819,1e-08,3158.4,3157.6,0.405504]
["bitfinex","ETHUSD",1765294627115,1e-08,3158.4,3158.3,15.07375662]
["bitfinex","ETHUSD",1765294627415,1e-08,3158.4,3158.3,14.01802798]
["bitfinex","ETHUSD",1765294627602,1e-08,3158.4,3158.3,15.41983078]
["bitfinex","ETHUSD",1765294627807,1e-08,3158.4,3158.3,8.36330909]
["bitfinex","ETHUSD",1765294628003,1e-08,3158.4,3158.3,6.96150629]
["bitfinex","ETHUSD",1765294628784,1e-08,3158.4,3158.3,7.69363361]
["bitfinex","ETHUSD",1765294629021,0.00575496,3161.1,3158.5,27.104168]
["bitfinex","ETHUSD",1765294629221,0.00575496,3161.1,3158.4,0.98597929]
["bitfinex","ETHUSD",1765294629222,0.00575496,3161.1,3159.8,0.98597929]
["bitfinex","ETHUSD",1765294629518,0.00575496,3161.1,3160.3,0.98597929]
["bitfinex","ETHUSD",1765294629819,0.00575496,3161.1,3160.6,0.405504]
["bitfinex","ETHUSD",1765294630023,0.00575496,3161.1,3160.7,0.514]
["bitfinex","ETHUSD",1765294630236,0.00575496,3161.1,3160.5,0.514]
["bitfinex","ETHUSD",1765294630521,0.00575496,3161.1,3160.4,0.514]
["bitfinex","ETHUSD",1765294630724,0.00575496,3161.1,3160.5,6.32811264]
["bitfinex","ETHUSD",1765294631127,0.32185835,3161.1,3160.4,0.514]
["bitfinex","ETHUSD",1765294631424,3.16843442,3161.1,3160.4,0.514]
["bitfinex","ETHUSD",1765294631789,3.16843442,3161.1,3160.4,3.67810508]
["bitfinex","ETHUSD",1765294631990,0.00495496,3161.1,3160.4,3.67810508]
["bitfinex","ETHUSD",1765294632194,3.16841071,3161.1,3160.4,0.514]
["bitfinex","ETHUSD",1765294632394,6.33191235,3161.1,3160.4,0.514]
["bitfinex","ETHUSD",1765294632593,0.63319123,3161.0,3160.4,0.514]
["bitfinex","ETHUSD",1765294632823,0.63319123,3161.0,3160.4,3.67813558]
["bitfinex","ETHUSD",1765294633023,9.49068563,3161.0,3159.5,3.1649682]
["bitfinex","ETHUSD",1765294633327,6.32712073,3161.0,3159.5,0.514]
["bitfinex","ETHUSD",1765294633631,6.32712073,3161.0,3159.9,3.16458849]
["bitfinex","ETHUSD",1765294633928,9.49068563,3161.0,3159.5,0.514]
["bitfinex","ETHUSD",1765294634127,6.32712073,3161.0,3159.5,0.514]
["bitfinex","ETHUSD",1765294634332,0.63320757,3160.9,3159.8,3.16474198]
["bitfinex","ETHUSD",1765294634638,0.63320757,3160.9,3160.4,3.16413068]
["bitfinex","ETHUSD",1765294634924,0.00495496,3161.1,3159.6,10.07527295]
["bitfinex","ETHUSD",1765294635127,0.00495496,3161.1,3159.8,0.58047529]
["bitfinex","ETHUSD",1765294635328,0.00495496,3161.1,3159.7,0.58047529]
["bitfinex","ETHUSD",1765294635518,3.16842908,3161.1,3159.8,1.04843283]
["bitfinex","ETHUSD",1765294635992,0.00495496,3161.1,3159.8,1.04843283]
["bitfinex","ETHUSD",1765294636194,3.16842594,3161.1,3159.8,1.04843283]
["bitfinex","ETHUSD",1765294636394,6.33189692,3161.1,3159.6,3.1648825]
["bitfinex","ETHUSD",1765294636598,6.33189692,3161.1,3157.8,3.16672236]
["bitfinex","ETHUSD",1765294636599,0.405504,3160.7,3157.8,3.16672236]
["bitfinex","ETHUSD",1765294636798,0.98597929,3160.5,3158.0,10.01368333]
["bitfinex","ETHUSD",1765294636994,1.36418041,3160.4,3158.3,0.58047529]
["bitfinex","ETHUSD",1765294637225,1.36418041,3160.4,3158.3,2.209142]
["bitfinex","ETHUSD",1765294637428,0.405504,3160.3,3158.1,1.00136833]
["bitfinex","ETHUSD",1765294637844,0.405504,3160.3,3158.1,1.58184362]
["bitfinex","ETHUSD",1765294638442,0.58047529,3160.1,3158.0,6.84712222]
["bitfinex","ETHUSD",1765294638597,0.405504,3160.0,3158.0,6.84712222]
["bitfinex","ETHUSD",1765294638802,0.98597929,3159.8,3158.0,3.16656111]
["bitfinex","ETHUSD",1765294639398,0.98597929,3159.8,3158.0,6.33312222]
["bitfinex","ETHUSD",1765294639615,0.58047529,3159.8,3158.0,9.49968333]
["bitfinex","ETHUSD",1765294639815,1.00744466,3159.7,3158.0,9.49968333]
["bitfinex","ETHUSD",1765294640511,1.00744466,3159.7,3158.0,12.66624444]
["bitfinex","ETHUSD",1765294640710,3.16495758,3159.6,3158.0,9.49968333]
["bitfinex","ETHUSD",1765294640913,0.58047529,3160.8,3158.0,12.66624444]
["bitfinex","ETHUSD",1765294641124,0.405504,3160.7,3158.0,12.66624444]
["bitfinex","ETHUSD",1765294641325,0.405504,3160.5,3158.1,1.29517774]
["bitfinex","ETHUSD",1765294642434,0.405504,3160.3,3158.1,1.29517774]
["bitfinex","ETHUSD",1765294642732,0.98597929,3160.1,3158.2,6.33272116]
["bitfinex","ETHUSD",1765294643204,0.58047529,3160.1,3158.2,9.49908174]
["bitfinex","ETHUSD",1765294644905,0.58047529,3159.9,3158.2,6.33272116]
["bitfinex","ETHUSD",1765294645111,1.00741462,3159.8,3158.2,6.33272116]
["bitfinex","ETHUSD",1765294645745,1.00741462,3159.8,3158.2,9.49908174]
["bitfinex","ETHUSD",1765294646543,1.00741462,3159.8,3158.2,12.66544232]
["bitfinex","ETHUSD",1765294646753,3.16455696,3160.0,3158.2,12.66544232]
["bitfinex","ETHUSD",1765294647118,0.58047529,3160.1,3158.2,6.33272116]
["bitfinex","ETHUSD",1765294647821,0.58047529,3160.1,3158.1,6.33292168]
["bitfinex","ETHUSD",1765294648022,0.98597929,3159.6,3158.0,3.16656111]
["bitfinex","ETHUSD",1765294648257,0.58047529,3159.6,3158.0,6.33312222]
["bitfinex","ETHUSD",1765294648438,0.72279416,3159.5,3158.0,6.33312222]
["bitfinex","ETHUSD",1765294649237,3.16515794,3159.4,3157.8,9.50028498]
["bitfinex","ETHUSD",1765294649546,6.33031588,3159.4,3157.8,9.50028498]
["bitfinex","ETHUSD",1765294649977,6.33031588,3159.4,3157.8,12.66704664]
["bitfinex","ETHUSD",1765294649978,0.58047529,3159.4,3157.8,12.66704664]
["bitfinex","ETHUSD",1765294650266,0.514,3159.6,3157.8,12.66704664]
["bitfinex","ETHUSD",1765294650267,0.514,3159.6,3157.9,0.86600828]
["bitfinex","ETHUSD",1765294650580,3.16415643,3160.4,3158.4,4.587544]
["bitfinex","ETHUSD",1765294650722,6.32833033,3160.4,3158.5,0.514]
["bitfinex","ETHUSD",1765294651055,0.58047529,3160.3,3158.6,0.514]
["bitfinex","ETHUSD",1765294651364,0.69088056,3160.2,3158.7,12.66343748]
["bitfinex","ETHUSD",1765294652150,0.69088056,3160.2,3158.7,9.49757811]
["bitfinex","ETHUSD",1765294652568,0.03166375,3160.1,3158.7,9.49757811]
["bitfinex","ETHUSD",1765294652758,0.69088056,3160.2,3158.7,9.49757811]
["bitfinex","ETHUSD",1765294653266,3.16455696,3160.0,3158.7,9.49757811]
["bitfinex","ETHUSD",1765294653471,3.16455696,3160.0,3158.8,1.00115781]
["bitfinex","ETHUSD",1765294653472,0.35128582,3159.9,3158.8,1.00115781]
["bitfinex","ETHUSD",1765294653673,0.31962207,3159.9,3158.7,3.16585937]
["bitfinex","ETHUSD",1765294653883,0.31962207,3159.9,3158.7,6.33171874]
["bitfinex","ETHUSD",1765294654169,0.31962207,3159.9,3158.7,9.49757811]
["bitfinex","ETHUSD",1765294655149,0.8556396,3161.1,3159.9,5.443148]
["bitfinex","ETHUSD",1765294655354,0.00415496,3161.1,3160.1,3.871597]
["bitfinex","ETHUSD",1765294655636,0.00415496,3161.1,3160.1,0.58047529]
["bitfinex","ETHUSD",1765294655858,0.00415496,3161.1,3160.3,0.405504]
["bitfinex","ETHUSD",1765294656067,0.003,3161.9,3160.7,0.58047529]
["bitfinex","ETHUSD",1765294656301,0.003,3161.9,3160.8,0.514]
["bitfinex","ETHUSD",1765294656468,0.003,3161.9,3161.1,0.98597929]
["bitfinex","ETHUSD",1765294656668,0.003,3161.9,3161.5,0.98597929]
["bitfinex","ETHUSD",1765294656887,0.003,3161.9,3161.7,0.405504]
["bitfinex","ETHUSD",1765294657093,0.003,3161.9,3161.8,24.61973929]
["bitfinex","ETHUSD",1765294657288,0.003,3161.9,3161.8,28.33096769]
["bitfinex","ETHUSD",1765294657443,0.85148464,3165.2,3162.3,0.98597929]
["bitfinex","ETHUSD",1765294657641,1.13701763,3165.3,3162.6,27.104168]
["bitfinex","ETHUSD",1765294657839,0.03166375,3164.7,3162.7,0.514]
["bitfinex","ETHUSD",1765294658151,0.28553299,3165.3,3162.8,7.81869829]
["bitfinex","ETHUSD",1765294658379,0.28553299,3165.3,3163.4,0.405504]
["bitfinex","ETHUSD",1765294658690,3.15806095,3166.5,3164.3,0.405504]
["bitfinex","ETHUSD",1765294658991,0.514,3167.2,3164.5,6.526809]
["bitfinex","ETHUSD",1765294658992,0.03166375,3167.1,3164.5,6.526809]
["bitfinex","ETHUSD",1765294659144,0.03166375,3167.1,3164.6,9.47987106]
["bitfinex","ETHUSD",1765294659145,0.03166375,3167.0,3164.6,9.47987106]
["bitfinex","ETHUSD",1765294659336,6.64746633,3166.8,3164.6,3.15995702]
["bitfinex","ETHUSD",1765294659540,6.64746633,3166.2,3163.7,0.513]
["bitfinex","ETHUSD",1765294659746,0.03166375,3166.7,3163.1,3.6743854]
["bitfinex","ETHUSD",1765294659747,0.58047529,3165.5,3163.1,3.6743854]
["bitfinex","ETHUSD",1765294659947,0.03166375,3165.4,3163.9,3.16064795]
["bitfinex","ETHUSD",1765294660150,0.03166375,3165.4,3163.3,0.58047529]
["bitfinex","ETHUSD",1765294660473,0.03166375,3165.5,3164.0,3.16045824]
["bitfinex","ETHUSD",1765294660789,0.513,3165.8,3163.8,0.513]
["bitfinex","ETHUSD",1765294661072,0.03166375,3165.7,3163.8,3.67374354]
["bitfinex","ETHUSD",1765294661240,0.58047529,3165.5,3163.7,3.16082898]
["bitfinex","ETHUSD",1765294661445,0.58047529,3165.5,3163.8,3.16066292]
["bitfinex","ETHUSD",1765294661641,0.58047529,3165.5,3163.8,6.32141897]
["bitfinex","ETHUSD",1765294661642,0.03166375,3165.4,3163.8,6.32141897]
["bitfinex","ETHUSD",1765294661842,0.03166375,3165.4,3163.5,3.16100599]
["bitfinex","ETHUSD",1765294662042,0.58047529,3165.5,3163.7,3.16080372]
["bitfinex","ETHUSD",1765294662266,0.58047529,3165.5,3163.8,3.16075228]
["bitfinex","ETHUSD",1765294662478,0.405504,3165.4,3163.3,3.67417745]
["bitfinex","ETHUSD",1765294662679,0.405504,3165.4,3163.8,3.1607276]
["bitfinex","ETHUSD",1765294662882,0.405504,3165.4,3163.7,3.16084061]
["bitfinex","ETHUSD",1765294663190,5.5256983,3164.7,3162.4,0.28553299]
["bitfinex","ETHUSD",1765294663371,1.67770887,3164.6,3163.0,0.28553299]
["bitfinex","ETHUSD",1765294663543,1.06556983,3164.6,3163.0,0.28553299]
["bitfinex","ETHUSD",1765294663746,0.513,3164.6,3163.0,0.28553299]
["bitfinex","ETHUSD",1765294663958,3.15955766,3165.0,3163.2,2.139588]
["bitfinex","ETHUSD",1765294664154,0.513,3165.4,3163.5,0.405504]
["bitfinex","ETHUSD",1765294664376,3.67216369,3165.4,3163.7,0.405504]
["bitfinex","ETHUSD",1765294664583,0.61213904,3165.3,3164.3,0.28553299]
["bitfinex","ETHUSD",1765294664744,0.58047529,3165.3,3164.3,0.28553299]
["bitfinex","ETHUSD",1765294664943,0.61213904,3165.3,3164.1,0.28553299]
["bitfinex","ETHUSD",1765294665283,0.58047529,3165.0,3163.4,3.16115571]
["bitfinex","ETHUSD",1765294665445,1.00588488,3164.9,3163.4,6.32231142]
["bitfinex","ETHUSD",1765294665892,1.00588488,3164.9,3163.4,9.48346713]
["bitfinex","ETHUSD",1765294666060,0.61213904,3165.0,3164.0,0.28553299]
["bitfinex","ETHUSD",1765294666376,0.58047529,3165.0,3163.9,0.28553299]
["bitfinex","ETHUSD",1765294666668,0.03166375,3164.9,3163.7,0.28553299]
["bitfinex","ETHUSD",1765294666869,0.003,3164.0,3163.5,0.28553299]
["bitfinex","ETHUSD",1765294667270,0.003,3164.0,3163.6,3.16095587]
["bitfinex","ETHUSD",1765294667473,0.003,3164.0,3163.9,0.28553299]
["bitfinex","ETHUSD",1765294668444,0.003,3164.0,3163.7,0.28553299]
["bitfinex","ETHUSD",1765294668666,0.003,3164.0,3163.9,0.28553299]
["bitfinex","ETHUSD",1765294669476,0.003,3164.0,3163.9,3.44618914]
["bitfinex","ETHUSD",1765294672781,0.003,3164.0,3163.3,0.28553299]
["bitfinex","ETHUSD",1765294673181,0.003,3164.0,3163.5,0.28553299]
["bitfinex","ETHUSD",1765294673348,0.003,3164.0,3163.6,3.16092786]
["bitfinex","ETHUSD",1765294673544,0.003,3164.0,3163.5,0.28553299]
["bitfinex","ETHUSD",1765294673756,0.003,3164.0,3163.5,3.44658706]
["bitfinex","ETHUSD",1765294673958,0.003,3164.0,3163.7,0.28553299]
["bitfinex","ETHUSD",1765294674254,0.003,3164.0,3163.2,3.16134187]
["bitfinex","ETHUSD",1765294674478,0.003,3164.0,3163.2,3.16125966]
["bitfinex","ETHUSD",1765294674661,0.003,3164.0,3163.1,3.4469798]
["bitfinex","ETHUSD",1765294674862,0.003,3164.0,3163.1,3.44697633]
["bitfinex","ETHUSD",1765294675058,0.003,3164.0,3162.9,0.28553299]
["bitfinex","ETHUSD",1765294675259,0.003,3164.0,3162.8,3.16172592]
["bitfinex","ETHUSD",1765294675582,0.003,3164.0,3162.3,0.28553299]
["bitfinex","ETHUSD",1765294675784,0.003,3164.0,3162.2,3.16232242]
["bitfinex","ETHUSD",1765294675785,0.58047529,3163.8,3161.3,0.31716554]
["bitfinex","ETHUSD",1765294675958,0.58047529,3163.8,3162.2,0.28553299]
["bitfinex","ETHUSD",1765294675959,0.61061736,3163.7,3162.2,0.28553299]
["bitfinex","ETHUSD",1765294676164,0.405504,3163.6,3161.8,0.513]
["bitfinex","ETHUSD",1765294676361,0.61061736,3163.7,3162.4,3.16207865]
["bitfinex","ETHUSD",1765294676564,0.61061736,3163.7,3162.2,3.16227317]
["bitfinex","ETHUSD",1765294676881,0.58047529,3163.2,3161.6,3.16287728]
["bitfinex","ETHUSD",1765294677086,0.408504,3164.0,3161.1,0.28553299]
["bitfinex","ETHUSD",1765294677271,0.003,3164.0,3161.8,0.28553299]
["bitfinex","ETHUSD",1765294677474,0.003,3164.0,3161.9,6.83831072]
["bitfinex","ETHUSD",1765294677475,9.48466875,3164.0,3161.9,6.83831072]
["bitfinex","ETHUSD",1765294677858,12.645225,3164.0,3161.9,6.83831072]
["bitfinex","ETHUSD",1765294678051,12.645225,3164.0,3161.8,6.32550292]
["bitfinex","ETHUSD",1765294678052,0.405504,3163.8,3161.8,6.32550292]
["bitfinex","ETHUSD",1765294678274,0.405504,3163.8,3162.1,0.28553299]
["bitfinex","ETHUSD",1765294678656,0.98597929,3163.4,3161.9,0.28553299]
["bitfinex","ETHUSD",1765294679479,9.48376695,3163.3,3161.8,3.44827631]
["bitfinex","ETHUSD",1765294680185,9.48376695,3163.3,3162.0,0.28553299]
["bitfinex","ETHUSD",1765294680388,0.9483767,3163.2,3162.0,0.28553299]
["bitfinex","ETHUSD",1765294680686,0.9483767,3163.2,3162.2,0.28553299]
["bitfinex","ETHUSD",1765294681591,3.16074563,3163.9,3162.3,9.99976596]
["bitfinex","ETHUSD",1765294681883,9.48223689,3163.9,3162.3,6.32451064]
["bitfinex","ETHUSD",1765294682185,6.32149126,3163.9,3162.6,0.28553299]
["bitfinex","ETHUSD",1765294682586,9.48223689,3163.9,3162.6,0.28553299]
["bitfinex","ETHUSD",1765294682891,6.32149126,3163.9,3162.6,0.28553299]
["bitfinex","ETHUSD",1765294683059,0.63244913,3163.8,3162.6,0.26855299]
["bitfinex","ETHUSD",1765294683254,0.003,3164.0,3163.3,0.28553299]
["bitfinex","ETHUSD",1765294683489,6.32418158,3164.0,3163.3,0.28553299]
["bitfinex","ETHUSD",1765294683663,6.32418158,3164.0,3162.4,0.28553299]
["bitfinex","ETHUSD",1765294683664,6.27215935,3163.7,3162.7,0.28553299]
["bitfinex","ETHUSD",1765294683996,0.58047529,3163.1,3160.9,0.28553299]
["bitfinex","ETHUSD",1765294684210,0.58047529,3162.5,3161.4,3.16311957]
["bitfinex","ETHUSD",1765294684432,1.09347529,3163.0,3161.6,3.16288857]
["bitfinex","ETHUSD",1765294684561,1.09347529,3163.0,3160.7,3.16379434]
["bitfinex","ETHUSD",1765294684562,0.513,3163.0,3160.7,3.16379434]
["bitfinex","ETHUSD",1765294684765,0.513,3163.0,3161.8,3.16273917]
["bitfinex","ETHUSD",1765294684962,0.513,3163.0,3160.8,3.720039]
["bitfinex","ETHUSD",1765294685286,0.513,3163.0,3161.7,0.28553299]
["bitfinex","ETHUSD",1765294685490,0.513,3163.0,3161.8,3.1943506]
["bitfinex","ETHUSD",1765294685660,9.48496632,3162.9,3161.7,3.16278789]
["bitfinex","ETHUSD",1765294685859,6.27215935,3162.2,3161.0,3.16351701]
["bitfinex","ETHUSD",1765294686112,0.62721593,3162.1,3161.2,3.16329664]
["bitfinex","ETHUSD",1765294686391,0.62721593,3162.1,3161.3,3.16325457]
["bitfinex","ETHUSD",1765294686595,1.1369794,3163.4,3161.2,0.28553299]
["bitfinex","ETHUSD",1765294686770,1.1369794,3163.6,3162.5,9.839397]
["bitfinex","ETHUSD",1765294687091,2.84408178,3164.7,3162.4,6.27215935]
["bitfinex","ETHUSD",1765294687092,0.85148464,3165.2,3162.8,0.58047529]
["bitfinex","ETHUSD",1765294687259,3.67213231,3165.5,3163.2,0.58047529]
["bitfinex","ETHUSD",1765294687467,3.15959685,3165.0,3162.7,0.405504]
["bitfinex","ETHUSD",1765294687770,6.3183168,3165.4,3163.2,4.676102]
["bitfinex","ETHUSD",1765294687960,0.002,3165.6,3163.9,0.28553299]
["bitfinex","ETHUSD",1765294688167,0.002,3165.6,3163.9,4.07278028]
["bitfinex","ETHUSD",1765294688361,0.002,3165.6,3163.9,1.37900828]
["bitfinex","ETHUSD",1765294688561,0.002,3165.6,3163.9,9.01230828]
["bitfinex","ETHUSD",1765294688758,0.002,3165.6,3163.9,6.22902928]
["bitfinex","ETHUSD",1765294688958,0.002,3165.6,3163.9,6.88048551]
["bitfinex","ETHUSD",1765294689396,0.002,3165.6,3164.6,0.405504]
["bitfinex","ETHUSD",1765294689562,0.002,3165.6,3164.1,12.64182544]
["bitfinex","ETHUSD",1765294689897,0.002,3165.6,3164.7,4.069695]
["bitfinex","ETHUSD",1765294690196,0.002,3165.6,3164.8,0.46501703]
["bitfinex","ETHUSD",1765294690364,0.002,3165.6,3165.2,0.28553299]
["bitfinex","ETHUSD",1765294691598,0.002,3165.6,3164.3,0.28553299]
["bitfinex","ETHUSD",1765294691802,0.002,3165.6,3164.9,0.28553299]
["bitfinex","ETHUSD",1765294692014,0.002,3165.6,3164.7,0.28553299]
["bitfinex","ETHUSD",1765294692015,0.002,3165.6,3164.3,0.28553299]
["bitfinex","ETHUSD",1765294692163,5.5222415,3164.6,3162.8,0.28553299]
["bitfinex","ETHUSD",1765294692470,5.5222415,3164.6,3162.6,3.37753584]
["bitfinex","ETHUSD",1765294692471,1.16436319,3164.5,3162.6,3.37753584]
["bitfinex","ETHUSD",1765294692672,0.5838879,3164.5,3163.3,6.32246723]
["bitfinex","ETHUSD",1765294692879,0.5838879,3164.5,3162.6,0.21566897]
["bitfinex","ETHUSD",1765294692880,0.58047529,3164.5,3162.6,3.37761747]
["bitfinex","ETHUSD",1765294693077,0.58047529,3163.9,3162.3,3.16215672]
["bitfinex","ETHUSD",1765294693273,0.514,3164.8,3162.4,0.03162155]
["bitfinex","ETHUSD",1765294693474,0.03166375,3164.7,3162.3,0.514]
["bitfinex","ETHUSD",1765294693823,0.85348464,3165.3,3162.9,0.405504]
["bitfinex","ETHUSD",1765294693824,6.3205164,3165.3,3162.9,0.405504]
["bitfinex","ETHUSD",1765294693985,6.3205164,3165.3,3163.9,0.28553299]
["bitfinex","ETHUSD",1765294693986,0.63205164,3165.2,3163.9,0.28553299]
["bitfinex","ETHUSD",1765294694183,0.63205164,3165.2,3164.1,0.28553299]
["bitfinex","ETHUSD",1765294694399,0.002,3165.3,3164.4,0.28553299]
["bitfinex","ETHUSD",1765294694896,0.002,3165.3,3164.7,0.28553299]
["bitfinex","ETHUSD",1765294695275,0.002,3165.3,3164.9,0.28553299]
["bitfinex","ETHUSD",1765294695591,0.002,3165.3,3165.0,6.31911532]
["bitfinex","ETHUSD",1765294695790,0.002,3165.3,3165.0,3.81972249]
["bitfinex","ETHUSD",1765294695991,0.002,3165.3,3165.0,6.97928015]
["bitfinex","ETHUSD",1765294696785,0.002,3165.3,3165.2,0.28553299]
["bitfinex","ETHUSD",1765294697119,0.002,3165.3,3165.0,3.81972249]
["bitfinex","ETHUSD",1765294697423,0.002,3165.3,3165.1,0.37911697]
["bitfinex","ETHUSD",1765294697634,0.002,3165.3,3165.2,3.15935801]
["bitfinex","ETHUSD",1765294697793,0.002,3165.3,3165.2,20.3853193]
["bitfinex","ETHUSD",1765294697975,0.002,3165.3,3165.2,12.5030653]
["bitfinex","ETHUSD",1765294698179,0.002,3165.3,3165.2,10.0238283]
["bitfinex","ETHUSD",1765294698479,0.002,3165.3,3165.2,11.38007859]
["bitfinex","ETHUSD",1765294698678,0.002,3165.3,3165.2,5.50158759]
["bitfinex","ETHUSD",1765294699106,0.002,3165.3,3165.2,5.09608359]
["bitfinex","ETHUSD",1765294699294,0.002,3165.3,3165.2,3.15935801]
["bitfinex","ETHUSD",1765294699496,0.002,3165.3,3165.2,5.79906801]
["bitfinex","ETHUSD",1765294699699,0.002,3165.3,3165.2,3.56486201]
["bitfinex","ETHUSD",1765294699878,0.002,3165.3,3165.2,3.15935801]
["bitfinex","ETHUSD",1765294700209,0.002,3165.3,3165.2,7.9547253]
["bitfinex","ETHUSD",1765294700398,0.002,3165.3,3165.2,9.10406529]
["bitfinex","ETHUSD",1765294700780,6.3129555,3168.1,3165.4,27.104168]
["bitfinex","ETHUSD",1765294701079,3.15646602,3168.1,3166.0,0.98597929]
["bitfinex","ETHUSD",1765294701280,0.03166375,3169.1,3167.3,0.37911697]
["bitfinex","ETHUSD",1765294701501,0.55539052,3169.1,3167.3,0.37911697]
["bitfinex","ETHUSD",1765294701701,6.31113916,3169.0,3167.4,6.3143272]
["bitfinex","ETHUSD",1765294702220,6.31113916,3169.0,3168.0,0.37911697]
["bitfinex","ETHUSD",1765294702382,0.03166375,3168.9,3167.8,0.37911697]
["bitfinex","ETHUSD",1765294702582,6.31113916,3169.0,3167.8,0.37911697]
["bitfinex","ETHUSD",1765294702830,0.71831672,3168.9,3166.5,0.37911697]
["bitfinex","ETHUSD",1765294702985,0.58047529,3167.8,3165.4,3.67312094]
["bitfinex","ETHUSD",1765294703334,0.03166375,3168.0,3165.9,3.15863559]
["bitfinex","ETHUSD",1765294703613,0.514,3168.7,3166.1,3.15838983]
["bitfinex","ETHUSD",1765294703614,0.03166375,3167.9,3166.1,3.15838983]
["bitfinex","ETHUSD",1765294703781,0.58047529,3167.7,3165.5,0.515]
["bitfinex","ETHUSD",1765294703980,0.58047529,3167.7,3166.2,0.37911697]
["bitfinex","ETHUSD",1765294704181,1.00499701,3167.6,3166.4,0.37911697]
["bitfinex","ETHUSD",1765294704408,1.00499701,3167.6,3166.3,0.37911697]
["bitfinex","ETHUSD",1765294705207,1.00499701,3167.6,3166.7,0.37911697]
["bitfinex","ETHUSD",1765294705376,1.00499701,3167.6,3166.5,0.37911697]
["bitfinex","ETHUSD",1765294705800,6.31412786,3167.5,3166.7,0.37911697]
["bitfinex","ETHUSD",1765294706006,0.73191249,3167.4,3166.7,0.37911697]
["bitfinex","ETHUSD",1765294706384,0.73191249,3167.4,3166.5,0.37911697]
["bitfinex","ETHUSD",1765294706585,1.31238778,3167.4,3165.8,3.53787242]
["bitfinex","ETHUSD",1765294706810,1.31238778,3167.4,3165.9,0.37911697]
["bitfinex","ETHUSD",1765294706811,0.58047529,3167.2,3165.9,0.37911697]
["bitfinex","ETHUSD",1765294706988,0.03166375,3167.1,3165.9,0.37911697]
["bitfinex","ETHUSD",1765294707184,0.58047529,3167.2,3166.1,0.37911697]
["bitfinex","ETHUSD",1765294707411,0.73191249,3167.4,3166.3,3.53734288]
["bitfinex","ETHUSD",1765294707616,0.03166375,3167.3,3166.1,3.53751562]
["bitfinex","ETHUSD",1765294707918,0.03166375,3167.3,3165.6,0.37911697]
["bitfinex","ETHUSD",1765294707919,0.58047529,3167.1,3165.6,0.37911697]
["bitfinex","ETHUSD",1765294708084,0.03166375,3167.0,3165.6,0.37911697]
["bitfinex","ETHUSD",1765294708283,0.43716775,3167.0,3165.6,0.37911697]
["bitfinex","ETHUSD",1765294708506,0.43716775,3167.0,3165.1,0.37911697]
["bitfinex","ETHUSD",1765294708703,0.58047529,3166.2,3165.0,0.130734]
["bitfinex","ETHUSD",1765294708889,0.405504,3166.8,3165.0,0.130734]
["bitfinex","ETHUSD",1765294708890,0.61027168,3166.1,3165.0,0.130734]
["bitfinex","ETHUSD",1765294709215,0.405504,3166.6,3165.0,0.130734]
["bitfinex","ETHUSD",1765294709515,1.09547529,3167.1,3165.0,0.130734]
["bitfinex","ETHUSD",1765294709815,0.405504,3166.5,3165.0,0.130734]
["bitfinex","ETHUSD",1765294710007,0.405504,3166.2,3165.0,0.130734]
["bitfinex","ETHUSD",1765294710513,0.98597929,3166.0,3165.0,0.130734]
["bitfinex","ETHUSD",1765294710717,0.405504,3165.5,3165.0,0.130734]
["bitfinex","ETHUSD",1765294711916,6.3181172,3165.5,3165.0,0.130734]
["bitfinex","ETHUSD",1765294712215,3.1590586,3165.5,3165.1,0.37911697]
["bitfinex","ETHUSD",1765294712396,3.1590586,3165.5,3165.2,0.37911697]
["bitfinex","ETHUSD",1765294713291,9.4771758,3165.5,3165.0,0.130734]
["bitfinex","ETHUSD",1765294713584,1.5862404,3165.4,3165.0,0.130734]
["bitfinex","ETHUSD",1765294713784,0.98597929,3165.1,3165.0,0.130734]
["bitfinex","ETHUSD",1765294714099,1.50097929,3165.1,3165.0,0.130734]
["bitfinex","ETHUSD",1765294715830,4.66043712,3165.1,3165.0,0.130734]
["bitfinex","ETHUSD",1765294717902,3.67445783,3165.1,3165.0,0.130734]
["bitfinex","ETHUSD",1765294718085,4.35783941,3165.1,3165.0,0.130734]
["bitfinex","ETHUSD",1765294718290,1.19838158,3165.1,3165.0,0.130734]
["bitfinex","ETHUSD",1765294718531,0.515,3165.1,3165.0,0.130734]
["bitfinex","ETHUSD",1765294718895,9.47388366,3166.6,3165.0,6.44984932]
["bitfinex","ETHUSD",1765294719095,0.515,3166.1,3165.0,6.44984932]
["bitfinex","ETHUSD",1765294719510,0.515,3166.1,3165.1,0.37911697]
["bitfinex","ETHUSD",1765294719511,0.03166375,3166.0,3165.1,0.37911697]
["bitfinex","ETHUSD",1765294719708,0.03166375,3166.0,3165.0,0.130734]
["bitfinex","ETHUSD",1765294719932,0.58047529,3165.6,3165.0,0.130734]
["bitfinex","ETHUSD",1765294720153,1.44287299,3165.5,3165.0,0.130734]
["bitfinex","ETHUSD",1765294721235,0.98597929,3165.2,3165.0,0.130734]
["bitfinex","ETHUSD",1765294721433,0.920504,3165.1,3165.0,0.130734]
["bitfinex","ETHUSD",1765294722042,4.25493312,3165.1,3165.0,0.130734]
["bitfinex","ETHUSD",1765294722225,4.69210087,3165.1,3165.0,0.130734]
["bitfinex","ETHUSD",1765294722428,6.0294702,3165.1,3165.0,0.130734]
["bitfinex","ETHUSD",1765294723139,0.98597929,3165.0,3163.7,0.001]
["bitfinex","ETHUSD",1765294723307,0.405504,3164.3,3163.7,0.001]
["bitfinex","ETHUSD",1765294723504,0.514,3164.2,3163.7,0.001]
["bitfinex","ETHUSD",1765294723938,6.32091272,3164.1,3163.7,0.001]
["bitfinex","ETHUSD",1765294724239,0.405504,3163.9,3163.7,0.001]
["bitfinex","ETHUSD",1765294725331,7.63680404,3163.8,3163.7,0.001]
["bitfinex","ETHUSD",1765294725845,0.58047529,3163.8,3163.7,0.001]
["bitfinex","ETHUSD",1765294726062,0.514,3164.1,3163.7,0.001]
["bitfinex","ETHUSD",1765294728039,0.58047529,3163.9,3163.7,0.001]
["bitfinex","ETHUSD",1765294729344,0.5132,3164.1,3163.7,0.001]
["bitfinex","ETHUSD",1765294729520,0.514,3164.6,3164.0,0.37911697]
["bitfinex","ETHUSD",1765294729721,0.514,3164.6,3163.7,0.001]
["bitfinex","ETHUSD",1765294729722,0.03166375,3164.5,3163.7,0.001]
["bitfinex","ETHUSD",1765294730042,0.98597929,3164.3,3163.7,0.001]
["bitfinex","ETHUSD",1765294731721,0.03166375,3164.2,3163.7,0.001]
["bitfinex","ETHUSD",1765294732047,0.58047529,3164.0,3163.7,0.001]
["bitfinex","ETHUSD",1765294732240,1.03784819,3163.9,3163.7,0.001]
["bitfinex","ETHUSD",1765294732636,0.514,3163.8,3163.7,0.001]
["bitfinex","ETHUSD",1765294733447,1.49997929,3163.8,3163.7,0.001]
["bitfinex","ETHUSD",1765294734145,4.66073534,3163.8,3163.7,0.001]
["bitfinex","ETHUSD",1765294734548,4.69239909,3163.8,3163.7,0.001]
["bitfinex","ETHUSD",1765294734725,6.24340498,3163.8,3163.7,0.001]
["bitfinex","ETHUSD",1765294735048,6.21174123,3163.8,3163.7,0.001]
["bitfinex","ETHUSD",1765294736557,6.24340498,3163.8,3163.7,0.001]
["bitfinex","ETHUSD",1765294736957,6.24340498,3163.8,3163.4,0.001]
["bitfinex","ETHUSD",1765294736958,0.405504,3163.7,3163.4,0.001]
["bitfinex","ETHUSD",1765294737263,0.405504,3163.7,3162.4,0.001]
["bitfinex","ETHUSD",1765294737264,0.98597929,3162.8,3162.4,0.001]
["bitfinex","ETHUSD",1765294737469,0.405504,3162.6,3162.4,0.001]
["bitfinex","ETHUSD",1765294738433,0.513,3162.7,3160.8,0.37911697]
["bitfinex","ETHUSD",1765294738434,0.98597929,3162.4,3160.8,0.37911697]
["bitfinex","ETHUSD",1765294738633,0.98597929,3162.0,3161.0,0.37911697]
["bitfinex","ETHUSD",1765294738829,0.405504,3161.8,3160.8,0.37911697]
["bitfinex","ETHUSD",1765294739437,0.405504,3161.8,3160.4,3.54326136]
["bitfinex","ETHUSD",1765294739438,0.405504,3161.8,3160.4,0.37911697]
["bitfinex","ETHUSD",1765294739665,0.405504,3161.8,3160.7,0.37911697]
["bitfinex","ETHUSD",1765294740224,0.98597929,3161.6,3160.7,0.37911697]
["bitfinex","ETHUSD",1765294740426,1.00618444,3161.5,3160.4,0.37911697]
["bitfinex","ETHUSD",1765294740631,0.58047529,3161.6,3161.1,0.37911697]
["bitfinex","ETHUSD",1765294741965,0.513,3163.0,3162.3,0.37911697]
["bitfinex","ETHUSD",1765294742131,6.65082475,3164.5,3162.3,0.37911697]
["bitfinex","ETHUSD",1765294742472,6.32191174,3163.6,3162.4,3.16215532]
["bitfinex","ETHUSD",1765294742672,0.513,3163.6,3162.4,6.32431064]
["bitfinex","ETHUSD",1765294742879,0.74982401,3164.4,3162.4,12.64862128]
["bitfinex","ETHUSD",1765294743033,6.35097873,3164.9,3162.6,0.58047529]
["bitfinex","ETHUSD",1765294743238,0.03166375,3164.8,3162.8,0.58047529]
["bitfinex","ETHUSD",1765294743437,6.31931498,3164.9,3162.9,2.651231]
["bitfinex","ETHUSD",1765294743663,0.61213904,3164.8,3162.5,1.09347529]
["bitfinex","ETHUSD",1765294743870,0.61213904,3164.8,3162.4,9.48646596]
["bitfinex","ETHUSD",1765294744078,1.3250769,3164.7,3163.5,0.37911697]
["bitfinex","ETHUSD",1765294744373,4.48495049,3164.7,3163.6,6.32191174]
["bitfinex","ETHUSD",1765294744576,7.16482475,3165.1,3163.6,6.32191174]
["bitfinex","ETHUSD",1765294744742,0.58047529,3164.9,3163.6,6.32191174]
["bitfinex","ETHUSD",1765294744942,0.58047529,3164.9,3164.1,0.37911697]
["bitfinex","ETHUSD",1765294745369,0.514,3165.1,3164.3,0.37911697]
["bitfinex","ETHUSD",1765294745574,0.514,3165.8,3164.3,0.37911697]
["bitfinex","ETHUSD",1765294746080,6.31691986,3166.1,3164.3,0.37911697]
["bitfinex","ETHUSD",1765294746238,6.31691986,3166.1,3164.4,6.32031348]
["bitfinex","ETHUSD",1765294746436,0.58047529,3166.0,3164.4,6.32031348]
["bitfinex","ETHUSD",1765294746638,0.58047529,3165.7,3164.3,0.37911697]
["bitfinex","ETHUSD",1765294746889,0.98597929,3165.0,3164.3,0.37911697]
["bitfinex","ETHUSD",1765294747050,0.84741538,3165.5,3164.4,0.37911697]
["bitfinex","ETHUSD",1765294747051,1.2776804,3164.9,3164.4,0.37911697]
["bitfinex","ETHUSD",1765294747249,1.2776804,3164.9,3164.0,0.37911697]
["bitfinex","ETHUSD",1765294747250,0.514,3164.9,3164.0,0.37911697]
["bitfinex","ETHUSD",1765294747451,0.03166375,3164.8,3164.0,0.37911697]
["bitfinex","ETHUSD",1765294747971,0.514,3164.9,3163.7,0.37911697]
["bitfinex","ETHUSD",1765294748173,0.405504,3164.7,3163.8,0.37911697]
["bitfinex","ETHUSD",1765294748472,0.514,3164.9,3164.0,0.37911697]
["bitfinex","ETHUSD",1765294748675,3.15975733,3164.8,3164.0,0.37911697]
["bitfinex","ETHUSD",1765294748845,0.514,3164.9,3164.0,0.37911697]
["bitfinex","ETHUSD",1765294749041,0.84741538,3166.3,3164.0,0.37911697]
["bitfinex","ETHUSD",1765294749278,6.83091224,3166.2,3164.0,0.37911697]
["bitfinex","ETHUSD",1765294749475,0.03166375,3166.1,3164.0,0.37911697]
["bitfinex","ETHUSD",1765294749690,6.83091224,3166.2,3164.4,0.58047529]
["bitfinex","ETHUSD",1765294749691,0.514,3166.2,3164.4,0.58047529]
["bitfinex","ETHUSD",1765294749992,0.03166375,3166.1,3164.5,1.17428253]
["bitfinex","ETHUSD",1765294750139,0.514,3166.2,3164.1,0.58047529]
["bitfinex","ETHUSD",1765294750345,3.15845993,3166.1,3164.2,12.64142592]
["bitfinex","ETHUSD",1765294750571,0.58047529,3166.0,3164.2,9.48106944]
["bitfinex","ETHUSD",1765294750879,6.34858361,3166.1,3164.2,12.64142592]
["bitfinex","ETHUSD",1765294750880,3.15845993,3166.1,3164.2,12.64142592]
["bitfinex","ETHUSD",1765294751076,0.514,3166.2,3165.5,0.37911697]
["bitfinex","ETHUSD",1765294751400,0.03166375,3166.1,3165.3,0.37911697]
["bitfinex","ETHUSD",1765294752078,6.83074704,3166.2,3165.3,0.37911697]
["bitfinex","ETHUSD",1765294752385,3.67157352,3166.2,3165.4,3.1591584]
["bitfinex","ETHUSD",1765294752986,6.82994704,3166.2,3165.5,0.37911697]
["bitfinex","ETHUSD",1765294753545,0.03166375,3166.1,3165.1,0.37911697]
["bitfinex","ETHUSD",1765294753873,4.35456822,3166.2,3165.5,0.37911697]
["bitfinex","ETHUSD",1765294754073,7.05632875,3166.9,3165.5,0.37911697]
["bitfinex","ETHUSD",1765294754074,3.15786985,3166.7,3165.5,0.37911697]
["bitfinex","ETHUSD",1765294754276,0.514,3166.7,3165.5,0.37911697]
["bitfinex","ETHUSD",1765294754578,0.514,3166.7,3165.6,9.4768764]
["bitfinex","ETHUSD",1765294754777,0.514,3166.7,3165.6,6.3179176]
["bitfinex","ETHUSD",1765294755080,0.002,3167.3,3166.6,0.37911697]
["bitfinex","ETHUSD",1765294755244,0.002,3167.3,3166.5,0.37911697]
["bitfinex","ETHUSD",1765294756046,3.15926855,3167.3,3166.3,0.37911697]
["bitfinex","ETHUSD",1765294756273,0.58047529,3167.2,3166.0,0.37911697]
["bitfinex","ETHUSD",1765294756493,3.15746266,3167.1,3166.2,0.37911697]
["bitfinex","ETHUSD",1765294756660,6.34658907,3167.1,3166.0,0.37911697]
["bitfinex","ETHUSD",1765294756856,0.03166375,3167.0,3166.0,0.37911697]
["bitfinex","ETHUSD",1765294757070,0.58047529,3167.1,3166.4,0.37911697]
["bitfinex","ETHUSD",1765294757260,3.15928518,3167.3,3166.6,0.37911697]
["bitfinex","ETHUSD",1765294757477,6.31657036,3167.3,3166.6,0.37911697]
["bitfinex","ETHUSD",1765294757697,0.61213904,3167.2,3166.0,0.37911697]
["bitfinex","ETHUSD",1765294758073,0.61213904,3167.2,3166.2,0.37911697]
["bitfinex","ETHUSD",1765294758302,1.32474623,3167.2,3166.4,0.37911697]
["bitfinex","ETHUSD",1765294758508,6.31492532,3167.1,3166.4,0.37911697]
["bitfinex","ETHUSD",1765294758808,0.43716775,3167.0,3166.0,0.37911697]
["bitfinex","ETHUSD",1765294759100,1.32474623,3167.2,3166.4,3.53727765]
["bitfinex","ETHUSD",1765294759303,0.002,3167.3,3166.6,0.37911697]
["bitfinex","ETHUSD",1765294759510,3.15926647,3167.3,3166.6,0.37911697]
["bitfinex","ETHUSD",1765294759715,0.002,3167.3,3166.6,0.37911697]
["bitfinex","ETHUSD",1765294760006,0.002,3167.3,3167.0,0.37911697]
["bitfinex","ETHUSD",1765294760309,0.002,3167.3,3166.6,0.37911697]
["bitfinex","ETHUSD",1765294760517,0.002,3167.3,3166.8,0.37911697]
["bitfinex","ETHUSD",1765294760672,0.002,3167.3,3166.8,1.08651266]
["bitfinex","ETHUSD",1765294761299,0.002,3167.3,3166.8,0.37911697]
["bitfinex","ETHUSD",1765294761798,0.002,3167.3,3166.6,0.37911697]
["bitfinex","ETHUSD",1765294761983,0.002,3167.3,3166.6,3.53704748]
["bitfinex","ETHUSD",1765294762382,0.002,3167.3,3166.5,3.15803225]
["bitfinex","ETHUSD",1765294762607,0.002,3167.3,3166.6,0.37911697]
["bitfinex","ETHUSD",1765294762775,0.63361279,3167.3,3165.9,0.37911697]
["bitfinex","ETHUSD",1765294762972,0.63361279,3167.3,3166.4,3.15813009]
["bitfinex","ETHUSD",1765294763502,0.002,3167.3,3166.7,0.37911697]
["bitfinex","ETHUSD",1765294763700,0.002,3167.3,3167.1,0.37911697]
["bitfinex","ETHUSD",1765294764371,0.002,3167.3,3167.2,3.15736297]
["bitfinex","ETHUSD",1765294765407,0.002,3167.3,3167.2,3.67036297]
["bitfinex","ETHUSD",1765294765973,0.002,3167.3,3167.2,31.76051026]
["bitfinex","ETHUSD",1765294766173,0.002,3167.6,3167.2,31.76051026]
["bitfinex","ETHUSD",1765294766174,1e-08,3167.6,3167.5,0.405504]
["bitfinex","ETHUSD",1765294766411,1e-08,3167.6,3167.5,16.46009729]
["bitfinex","ETHUSD",1765294766608,1e-08,3167.6,3167.5,8.32401222]
["bitfinex","ETHUSD",1765294767301,1e-08,3167.6,3167.5,7.40464722]
["bitfinex","ETHUSD",1765294767502,1e-08,3167.6,3167.5,8.46082896]
["bitfinex","ETHUSD",1765294767706,12.61639851,3170.5,3167.5,8.46082896]
["bitfinex","ETHUSD",1765294767707,1e-08,3168.2,3167.5,37.46780175]
["bitfinex","ETHUSD",1765294768012,1e-08,3168.2,3168.1,34.74097204]
["bitfinex","ETHUSD",1765294768315,0.13364043,3172.5,3170.7,0.405504]
["bitfinex","ETHUSD",1765294768477,0.13364043,3172.5,3171.0,10.693707]
["bitfinex","ETHUSD",1765294768676,0.13364043,3172.5,3171.1,0.50683514]
["bitfinex","ETHUSD",1765294768888,0.13364043,3172.5,3171.2,0.518]
["bitfinex","ETHUSD",1765294769087,0.13364043,3172.5,3171.3,5.082001]
["bitfinex","ETHUSD",1765294769287,3.28577515,3172.5,3171.3,0.4433897]
["bitfinex","ETHUSD",1765294769608,0.13364043,3172.5,3170.9,9.97903628]
["bitfinex","ETHUSD",1765294769811,9.58991204,3172.5,3170.8,3.15377567]
["bitfinex","ETHUSD",1765294770017,0.58047529,3172.2,3170.5,0.16]
["bitfinex","ETHUSD",1765294770485,0.405504,3171.9,3170.5,3.31403718]
["bitfinex","ETHUSD",1765294770808,0.58047529,3172.0,3170.5,6.46811382]
["bitfinex","ETHUSD",1765294771208,0.405504,3172.4,3170.5,9.62219046]
["bitfinex","ETHUSD",1765294771209,3.15218761,3172.4,3170.5,9.62219046]
["bitfinex","ETHUSD",1765294771419,0.66207418,3172.2,3170.5,6.98711382]
["bitfinex","ETHUSD",1765294771710,0.3285828,3172.3,3170.5,6.98711382]
["bitfinex","ETHUSD",1765294771711,0.3285828,3172.3,3170.6,7.11007129]
["bitfinex","ETHUSD",1765294771908,0.13364043,3172.5,3170.7,2.220645]
["bitfinex","ETHUSD",1765294772116,0.58047529,3172.4,3170.5,6.46811382]
["bitfinex","ETHUSD",1765294772408,9.59002978,3172.5,3170.5,6.46811382]
["bitfinex","ETHUSD",1765294772607,0.58047529,3172.4,3170.6,3.15395344]
["bitfinex","ETHUSD",1765294772810,0.66207418,3172.0,3170.6,6.8269306]
["bitfinex","ETHUSD",1765294773015,0.66207418,3172.2,3170.6,6.3079306]
["bitfinex","ETHUSD",1765294773317,0.66207418,3171.6,3170.5,0.16]
["bitfinex","ETHUSD",1765294773620,0.405504,3172.1,3170.5,0.16]
["bitfinex","ETHUSD",1765294773791,0.405504,3172.1,3170.2,0.519]
["bitfinex","ETHUSD",1765294774120,0.58047529,3171.4,3169.3,3.15520734]
["bitfinex","ETHUSD",1765294774416,0.58047529,3171.4,3168.8,3.67469293]
["bitfinex","ETHUSD",1765294774417,0.405504,3171.3,3169.8,3.15475314]
["bitfinex","ETHUSD",1765294774628,0.98597929,3171.1,3168.9,6.3113383]
["bitfinex","ETHUSD",1765294774782,0.98597929,3170.8,3168.7,0.519]
["bitfinex","ETHUSD",1765294774981,0.98597929,3170.2,3168.4,3.15607255]
["bitfinex","ETHUSD",1765294775182,0.98597929,3170.2,3168.0,3.15649687]
["bitfinex","ETHUSD",1765294775183,3.15338042,3171.2,3168.9,6.656621]
["bitfinex","ETHUSD",1765294775382,0.66207418,3171.8,3169.2,0.58047529]
["bitfinex","ETHUSD",1765294775383,0.58047529,3171.5,3169.2,0.58047529]
["bitfinex","ETHUSD",1765294775582,0.58047529,3171.5,3169.2,0.0315537]
["bitfinex","ETHUSD",1765294775985,0.58047529,3171.5,3169.3,0.52]
["bitfinex","ETHUSD",1765294776379,0.66207418,3171.6,3169.5,0.405504]
["bitfinex","ETHUSD",1765294776615,3.81508077,3171.6,3169.8,14.0225]
["bitfinex","ETHUSD",1765294776818,3.81508077,3171.6,3169.7,15.7743635]
["bitfinex","ETHUSD",1765294776819,0.66207418,3171.6,3170.0,3.104974]
["bitfinex","ETHUSD",1765294777134,0.44770098,3171.6,3170.1,0.3625974]
["bitfinex","ETHUSD",1765294777310,6.30536902,3171.9,3170.0,2.918683]
["bitfinex","ETHUSD",1765294777512,6.30536902,3171.9,3169.9,0.521]
["bitfinex","ETHUSD",1765294777813,6.30536902,3171.9,3170.0,0.521]
["bitfinex","ETHUSD",1765294778320,6.30536902,3171.9,3169.7,12.6194908]
["bitfinex","ETHUSD",1765294778321,6.82636902,3171.9,3169.8,3.214989]
["bitfinex","ETHUSD",1765294778493,6.82636902,3171.9,3170.0,9.46372239]
["bitfinex","ETHUSD",1765294778494,3.15288331,3171.7,3170.0,9.46372239]
["bitfinex","ETHUSD",1765294779013,0.58047529,3171.6,3170.0,6.30914826]
["bitfinex","ETHUSD",1765294779202,6.30576662,3171.7,3170.0,6.30914826]
["bitfinex","ETHUSD",1765294780010,3.15288331,3171.7,3170.0,9.46372239]
["bitfinex","ETHUSD",1765294780316,0.37834202,3171.6,3170.1,0.94637224]
["bitfinex","ETHUSD",1765294780723,0.37834202,3171.6,3170.2,6.30875022]
["bitfinex","ETHUSD",1765294780724,3.15308213,3171.5,3170.2,6.30875022]
["bitfinex","ETHUSD",1765294781082,6.30616426,3171.5,3170.2,3.15437511]
["bitfinex","ETHUSD",1765294781285,0.98597929,3171.4,3170.0,3.15452147]
["bitfinex","ETHUSD",1765294781717,3.15308213,3171.5,3170.2,6.30875022]
["bitfinex","ETHUSD",1765294781921,1.59569189,3171.4,3168.8,3.15567917]
["bitfinex","ETHUSD",1765294782108,0.405504,3171.3,3169.3,3.15526185]
["bitfinex","ETHUSD",1765294782287,0.93361771,3171.4,3170.1,3.15447462]
["bitfinex","ETHUSD",1765294782698,6.30656196,3171.3,3169.0,12.62224565]
["bitfinex","ETHUSD",1765294782892,6.30656196,3171.3,3169.1,6.379605]
["bitfinex","ETHUSD",1765294783216,6.30437522,3172.4,3169.4,0.58047529]
["bitfinex","ETHUSD",1765294783415,0.521,3172.0,3169.7,22.183728]
["bitfinex","ETHUSD",1765294783623,0.521,3172.0,3169.9,23.880563]
["bitfinex","ETHUSD",1765294783824,0.521,3172.0,3169.9,6.42115]
["bitfinex","ETHUSD",1765294784115,0.521,3172.0,3170.1,4.096811]
["bitfinex","ETHUSD",1765294784504,0.521,3172.0,3169.2,1.90018507]
["bitfinex","ETHUSD",1765294784712,0.521,3172.0,3169.3,3.427003]
["bitfinex","ETHUSD",1765294784713,0.58047529,3171.7,3169.3,3.427003]
["bitfinex","ETHUSD",1765294784909,3.67359896,3172.0,3169.5,3.718985]
["bitfinex","ETHUSD",1765294785224,3.67359896,3172.0,3169.4,16.95893078]
["bitfinex","ETHUSD",1765294785225,0.3673599,3171.9,3169.6,2.06779158]
["bitfinex","ETHUSD",1765294785426,0.94783519,3171.9,3169.7,0.521]
["bitfinex","ETHUSD",1765294785787,0.94783519,3171.9,3169.8,0.521]
["bitfinex","ETHUSD",1765294786406,0.94783519,3171.9,3169.9,0.521]
["bitfinex","ETHUSD",1765294786605,0.94783519,3171.9,3169.6,2.06779158]
["bitfinex","ETHUSD",1765294786824,6.30576662,3171.7,3169.8,6.30954634]
["bitfinex","ETHUSD",1765294787124,6.30576662,3171.7,3169.8,9.46431951]
["bitfinex","ETHUSD",1765294787489,6.30576662,3171.7,3169.8,6.30954634]
["bitfinex","ETHUSD",1765294787688,6.30576662,3171.7,3169.8,9.46431951]
["bitfinex","ETHUSD",1765294787890,0.98597929,3171.6,3169.8,6.30954634]
["bitfinex","ETHUSD",1765294788089,0.405504,3171.3,3169.7,3.36161453]
["bitfinex","ETHUSD",1765294788290,0.52,3171.2,3169.7,6.51648723]
["bitfinex","ETHUSD",1765294788824,3.15347986,3171.1,3169.7,6.51648723]
["bitfinex","ETHUSD",1765294789019,3.15347986,3171.1,3169.7,9.67135993]
["bitfinex","ETHUSD",1765294789186,3.15347986,3171.1,3169.7,6.51648723]
["bitfinex","ETHUSD",1765294789389,0.36734799,3171.0,3169.7,6.51648723]
["bitfinex","ETHUSD",1765294789818,0.36734799,3171.0,3169.7,3.36161453]
["bitfinex","ETHUSD",1765294790191,0.36734799,3171.0,3169.7,6.51648723]
["bitfinex","ETHUSD",1765294790915,0.36734799,3171.0,3168.7,3.15581575]
["bitfinex","ETHUSD",1765294790916,0.58047529,3170.8,3168.7,3.15581575]
["bitfinex","ETHUSD",1765294791117,6.30709002,3171.1,3169.7,6.30974175]
["bitfinex","ETHUSD",1765294791721,6.30709002,3171.1,3168.3,0.001]
["bitfinex","ETHUSD",1765294791722,0.405504,3170.8,3168.3,0.001]
["bitfinex","ETHUSD",1765294792018,0.405504,3170.8,3168.9,3.15565124]
["bitfinex","ETHUSD",1765294792019,0.58047529,3170.2,3168.9,3.15565124]
["bitfinex","ETHUSD",1765294792218,0.52,3170.1,3168.3,0.001]
["bitfinex","ETHUSD",1765294792423,5.50459034,3169.7,3168.3,0.001]
["bitfinex","ETHUSD",1765294792589,5.50459034,3169.7,3168.8,3.1557043]
["bitfinex","ETHUSD",1765294792791,3.15497223,3169.6,3168.3,0.001]
["bitfinex","ETHUSD",1765294793003,0.52,3170.1,3168.3,0.001]
["bitfinex","ETHUSD",1765294793306,3.6745035,3170.1,3168.3,0.001]
["bitfinex","ETHUSD",1765294793499,0.52,3170.1,3168.3,0.001]
["bitfinex","ETHUSD",1765294793700,6.30656196,3171.3,3168.5,0.58047529]
["bitfinex","ETHUSD",1765294794026,0.78160515,3171.2,3168.9,15.079354]
["bitfinex","ETHUSD",1765294794233,1.10047529,3171.3,3169.1,0.66207418]
["bitfinex","ETHUSD",1765294794404,1.10047529,3171.3,3169.2,0.52]
["bitfinex","ETHUSD",1765294794894,5.50459034,3170.9,3169.2,6.31074088]
["bitfinex","ETHUSD",1765294795095,6.82661596,3171.3,3169.3,3.4560687]
["bitfinex","ETHUSD",1765294795318,6.82661596,3171.3,3169.4,1.92329209]
["bitfinex","ETHUSD",1765294795319,1.23312063,3171.2,3169.4,1.92329209]
["bitfinex","ETHUSD",1765294795542,1.81359592,3171.2,3169.4,1.92329209]
["bitfinex","ETHUSD",1765294795751,0.52,3171.3,3169.4,1.92329209]
["bitfinex","ETHUSD",1765294796047,7.21075803,3172.1,3169.9,0.66207418]
["bitfinex","ETHUSD",1765294796048,3.15248573,3172.1,3169.9,0.66207418]
["bitfinex","ETHUSD",1765294796236,0.52,3172.0,3170.1,2.472318]
["bitfinex","ETHUSD",1765294796760,1.10047529,3172.0,3169.9,0.66207418]
["bitfinex","ETHUSD",1765294796950,1.10047529,3172.0,3169.8,0.52]
["bitfinex","ETHUSD",1765294796951,5.50459034,3171.5,3169.8,0.52]
["bitfinex","ETHUSD",1765294797131,5.50459034,3171.5,3169.6,6.30994446]
["bitfinex","ETHUSD",1765294797132,1.13093432,3171.4,3169.6,6.30994446]
["bitfinex","ETHUSD",1765294797334,1.13093432,3171.4,3169.6,9.46491669]
["bitfinex","ETHUSD",1765294798050,1.13093432,3171.4,3169.6,12.61988892]
["bitfinex","ETHUSD",1765294798349,0.84741538,3171.8,3169.6,12.61988892]
["bitfinex","ETHUSD",1765294798548,0.84741538,3171.8,3169.6,9.46491669]
["bitfinex","ETHUSD",1765294798549,1.42789067,3171.8,3169.6,9.46491669]
["bitfinex","ETHUSD",1765294798857,5.50459034,3171.5,3169.6,9.46491669]
["bitfinex","ETHUSD",1765294799017,0.58047529,3171.3,3169.5,6.31014354]
["bitfinex","ETHUSD",1765294799225,0.925504,3171.2,3169.5,6.31014354]
["bitfinex","ETHUSD",1765294799559,6.16666452,3170.9,3169.5,3.15507177]
["bitfinex","ETHUSD",1765294799851,0.61666645,3170.8,3169.5,6.31014354]
["bitfinex","ETHUSD",1765294800046,6.16666452,3170.9,3169.5,6.31014354]
["bitfinex","ETHUSD",1765294800047,0.84741538,3171.1,3169.5,9.46521531]
["bitfinex","ETHUSD",1765294800263,0.52,3171.2,3169.5,9.46521531]
["bitfinex","ETHUSD",1765294800464,0.52,3171.2,3169.5,12.62028708]
["bitfinex","ETHUSD",1765294800622,0.5192,3171.2,3169.5,9.46521531]
["bitfinex","ETHUSD",1765294800821,0.84741538,3171.6,3169.6,19.824558]
["bitfinex","ETHUSD",1765294801039,0.52,3172.2,3169.9,16.35384349]
["bitfinex","ETHUSD",1765294801239,0.52,3172.2,3170.1,0.58047529]
["bitfinex","ETHUSD",1765294801551,0.13364043,3172.5,3170.5,19.47924]
["bitfinex","ETHUSD",1765294801737,0.13364043,3172.5,3170.7,0.58047529]
["bitfinex","ETHUSD",1765294801943,0.13364043,3172.5,3170.9,7.993213]
["bitfinex","ETHUSD",1765294802261,0.13364043,3172.5,3171.0,0.52]
["bitfinex","ETHUSD",1765294803122,0.13364043,3172.5,3171.1,3.15347986]
["bitfinex","ETHUSD",1765294803123,3.2857588,3172.5,3171.1,3.15347986]
["bitfinex","ETHUSD",1765294803323,5.50459034,3171.8,3169.3,2.651926]
["bitfinex","ETHUSD",1765294803551,1.10047529,3171.7,3169.9,3.15464075]
["bitfinex","ETHUSD",1765294803753,0.405504,3171.5,3170.0,0.31546408]
["bitfinex","ETHUSD",1765294803946,0.405504,3171.5,3170.3,3.15423503]
["bitfinex","ETHUSD",1765294804144,0.98597929,3171.1,3168.3,0.001]
["bitfinex","ETHUSD",1765294804344,0.98597929,3171.1,3169.1,3.15545513]
["bitfinex","ETHUSD",1765294804345,0.405504,3170.5,3169.1,3.15545513]
["bitfinex","ETHUSD",1765294804545,0.405504,3169.9,3168.7,3.15577175]
["bitfinex","ETHUSD",1765294804850,0.98597929,3169.9,3168.3,3.15717173]
["bitfinex","ETHUSD",1765294805051,0.98597929,3169.7,3168.3,0.001]
["bitfinex","ETHUSD",1765294805355,0.58047529,3169.7,3168.3,6.31352721]
["bitfinex","ETHUSD",1765294805653,0.68900216,3169.6,3168.3,6.94487993]
["bitfinex","ETHUSD",1765294805852,0.52,3169.5,3168.3,10.10114669]
["bitfinex","ETHUSD",1765294806148,0.84741538,3170.2,3168.3,10.10114669]
["bitfinex","ETHUSD",1765294806149,0.58047529,3170.3,3168.3,10.10114669]
["bitfinex","ETHUSD",1765294806342,1.42789067,3170.3,3168.3,10.10114669]
["bitfinex","ETHUSD",1765294806542,5.50459034,3170.1,3168.3,10.10114669]
["bitfinex","ETHUSD",1765294806855,7.15582726,3170.4,3168.3,13.25741345]
["bitfinex","ETHUSD",1765294807037,6.30841188,3170.4,3168.5,9.46820259]
["bitfinex","ETHUSD",1765294808441,0.52,3170.5,3168.5,15.78033765]
["bitfinex","ETHUSD",1765294808635,0.84741538,3171.1,3168.6,2.212213]
["bitfinex","ETHUSD",1765294808636,3.81560111,3171.1,3168.6,2.212213]
["bitfinex","ETHUSD",1765294808835,6.82755644,3170.8,3168.5,16.44241183]
["bitfinex","ETHUSD",1765294809138,0.52,3170.8,3168.6,2.909239]
["bitfinex","ETHUSD",1765294809339,0.52,3170.8,3168.9,0.58047529]
["bitfinex","ETHUSD",1765294809560,0.52,3170.8,3169.0,0.52]
["bitfinex","ETHUSD",1765294809747,0.52,3170.8,3169.1,3.332869]
["bitfinex","ETHUSD",1765294810142,0.66207418,3171.8,3169.1,3.332869]
["bitfinex","ETHUSD",1765294810143,0.84741538,3171.9,3169.2,0.66207418]
["bitfinex","ETHUSD",1765294810438,1.70616769,3172.3,3169.7,0.58047529]
["bitfinex","ETHUSD",1765294810439,6.3048244,3172.2,3169.7,0.58047529]
["bitfinex","ETHUSD",1765294810762,0.68238244,3172.1,3169.9,3.869202]
["bitfinex","ETHUSD",1765294811145,3.15258511,3172.0,3170.1,2.080707]
["bitfinex","ETHUSD",1765294811345,0.68238244,3172.1,3170.4,0.66207418]
["bitfinex","ETHUSD",1765294811567,0.519,3172.3,3170.5,3.823868]
["bitfinex","ETHUSD",1765294812066,3.15205495,3172.6,3170.5,3.823868]
["bitfinex","ETHUSD",1765294812272,3.15185101,3172.8,3170.5,3.823868]
["bitfinex","ETHUSD",1765294812433,3.15172704,3172.9,3170.5,3.823868]
["bitfinex","ETHUSD",1765294812634,3.15179536,3172.8,3170.6,0.58047529]
["bitfinex","ETHUSD",1765294812980,3.15175685,3172.9,3170.7,10.915036]
["bitfinex","ETHUSD",1765294813144,0.52,3173.1,3170.9,10.334139]
["bitfinex","ETHUSD",1765294813462,0.52,3173.1,3170.8,12.61511288]
["bitfinex","ETHUSD",1765294813463,3.15177328,3172.9,3171.4,0.66207418]
["bitfinex","ETHUSD",1765294813758,3.15181905,3172.8,3171.4,0.66207418]
["bitfinex","ETHUSD",1765294814035,0.02914504,3172.5,3171.6,13.914208]
["bitfinex","ETHUSD",1765294814190,0.02914504,3172.5,3171.8,6.186716]
["bitfinex","ETHUSD",1765294814367,0.02914504,3172.5,3171.8,3.448731]
["bitfinex","ETHUSD",1765294814542,0.02914504,3172.5,3171.8,3.140151]
["bitfinex","ETHUSD",1765294814851,0.02914504,3172.5,3171.1,5.335848]
["bitfinex","ETHUSD",1765294815052,0.02914504,3172.5,3171.2,3.885848]
["bitfinex","ETHUSD",1765294815368,0.02914504,3172.5,3171.2,3.15337983]
["bitfinex","ETHUSD",1765294815568,6.33332883,3172.5,3171.2,3.15337983]
["bitfinex","ETHUSD",1765294815738,0.02914504,3172.5,3171.2,9.44897996]
["bitfinex","ETHUSD",1765294816068,0.02914504,3172.5,3171.3,0.944898]
["bitfinex","ETHUSD",1765294816440,3.18125156,3172.5,3171.3,0.944898]
["bitfinex","ETHUSD",1765294816671,3.181236,3172.5,3171.3,0.944898]
["bitfinex","ETHUSD",1765294816968,0.02914504,3172.5,3171.3,1.60697218]
["bitfinex","ETHUSD",1765294817373,0.02914504,3172.5,3171.4,6.30636312]
["bitfinex","ETHUSD",1765294817538,6.33333442,3172.5,3171.4,3.15318156]
["bitfinex","ETHUSD",1765294817750,0.63333344,3172.4,3171.4,6.30636312]
["bitfinex","ETHUSD",1765294818257,0.98597929,3172.4,3169.8,1.87800078]
["bitfinex","ETHUSD",1765294818454,0.58047529,3171.6,3169.8,3.15471694]
["bitfinex","ETHUSD",1765294818773,0.521,3171.5,3169.0,0.521]
["bitfinex","ETHUSD",1765294818975,7.18073692,3172.5,3169.7,0.58047529]
["bitfinex","ETHUSD",1765294819161,1.29854898,3172.4,3170.7,3.15380946]
["bitfinex","ETHUSD",1765294819366,1.29854898,3172.4,3170.1,3.15442942]
["bitfinex","ETHUSD",1765294819367,6.30457396,3172.3,3170.1,0.521]
["bitfinex","ETHUSD",1765294819595,9.45686094,3172.3,3170.1,0.521]
["bitfinex","ETHUSD",1765294820052,12.60914792,3172.3,3170.0,0.521]
["bitfinex","ETHUSD",1765294820253,9.45686094,3172.3,3170.1,5.098802]
["bitfinex","ETHUSD",1765294820492,1.07554099,3172.2,3170.2,0.5619802]
["bitfinex","ETHUSD",1765294820653,1.07554099,3172.2,3170.1,3.642056]
["bitfinex","ETHUSD",1765294820850,1.07554099,3172.2,3170.0,0.521]
["bitfinex","ETHUSD",1765294821056,2.31809046,3172.2,3169.8,9.46431951]
["bitfinex","ETHUSD",1765294821294,12.60994292,3172.1,3170.0,6.30914826]
["bitfinex","ETHUSD",1765294821531,7.57786897,3172.0,3170.1,0.68301483]
["bitfinex","ETHUSD",1765294821863,2.07327863,3172.0,3170.1,0.68301483]
["bitfinex","ETHUSD",1765294822698,1.49280334,3172.0,3170.1,0.68301483]
["bitfinex","ETHUSD",1765294822900,3.15228698,3172.3,3170.2,11.159002]
["bitfinex","ETHUSD",1765294823070,3.15221899,3172.4,3170.2,11.159002]
["bitfinex","ETHUSD",1765294823397,9.48545185,3172.5,3170.3,12.61710248]
["bitfinex","ETHUSD",1765294823603,6.08506563,3172.4,3170.3,6.30855124]
["bitfinex","ETHUSD",1765294823905,6.08506563,3172.4,3170.4,0.68285512]
["bitfinex","ETHUSD",1765294823906,1.87226268,3172.3,3170.4,0.68285512]
["bitfinex","ETHUSD",1765294824659,0.02914504,3172.5,3170.6,26.118037]
["bitfinex","ETHUSD",1765294824867,0.02834504,3172.5,3170.6,14.32199]
["bitfinex","ETHUSD",1765294825162,0.02834504,3172.5,3170.9,14.641411]
["bitfinex","ETHUSD",1765294825375,0.02834504,3172.5,3171.2,3.499857]
["bitfinex","ETHUSD",1765294825573,0.02834504,3172.5,3171.1,9.46043958]
["bitfinex","ETHUSD",1765294825773,3.18043445,3172.5,3171.2,0.99814396]
["bitfinex","ETHUSD",1765294826013,6.33252386,3172.5,3171.2,0.99814396]
["bitfinex","ETHUSD",1765294826177,0.52,3172.4,3171.2,0.99814396]
["bitfinex","ETHUSD",1765294826370,0.52,3172.4,3171.0,6.30712128]
["bitfinex","ETHUSD",1765294826876,0.52,3172.4,3171.0,9.46070059]
["bitfinex","ETHUSD",1765294827283,0.52,3172.4,3170.6,3.15391814]
["bitfinex","ETHUSD",1765294827284,3.67223536,3172.4,3170.6,3.15391814]
["bitfinex","ETHUSD",1765294827598,9.97665833,3172.4,3170.5,6.30815328]
["bitfinex","ETHUSD",1765294827775,9.97665833,3172.4,3170.5,9.46222992]
["bitfinex","ETHUSD",1765294828122,9.97665833,3172.4,3170.6,1.0665085]
["bitfinex","ETHUSD",1765294828123,1.52050034,3172.3,3170.6,1.0665085]
["bitfinex","ETHUSD",1765294828268,2.10097563,3172.3,3170.6,1.0665085]
["bitfinex","ETHUSD",1765294828619,2.10097563,3172.3,3170.4,3.83699564]
["bitfinex","ETHUSD",1765294828773,2.10097563,3172.3,3170.4,6.30831664]
["bitfinex","ETHUSD",1765294829275,6.3047727,3172.2,3170.0,3.1545079]
["bitfinex","ETHUSD",1765294829815,0.58047529,3172.1,3169.9,9.46402092]
["bitfinex","ETHUSD",1765294830016,0.58047529,3171.9,3169.9,9.46402092]
["bitfinex","ETHUSD",1765294830171,0.58047529,3171.9,3169.8,3.15474148]
["bitfinex","ETHUSD",1765294830379,0.60850656,3171.8,3169.9,0.31547415]
["bitfinex","ETHUSD",1765294830774,0.58047529,3171.4,3169.9,0.31547415]
["bitfinex","ETHUSD",1765294830976,0.52,3171.3,3169.9,0.31547415]
["bitfinex","ETHUSD",1765294831400,6.24302238,3170.5,3168.8,6.31249209]
["bitfinex","ETHUSD",1765294831708,0.52,3170.4,3168.8,9.46826083]
["bitfinex","ETHUSD",1765294832406,6.24302238,3170.3,3168.8,9.46826083]
["bitfinex","ETHUSD",1765294832607,6.24302238,3170.3,3168.8,3.15672335]
["bitfinex","ETHUSD",1765294832811,6.02956554,3170.4,3168.8,3.15672335]
["bitfinex","ETHUSD",1765294833181,6.02956554,3170.4,3168.8,6.31249209]
["bitfinex","ETHUSD",1765294833385,6.30855124,3170.3,3168.8,0.001]
["bitfinex","ETHUSD",1765294833782,9.46282686,3170.3,3168.8,0.001]
["bitfinex","ETHUSD",1765294834283,0.99828269,3170.2,3168.8,0.001]
["bitfinex","ETHUSD",1765294834702,3.15427562,3170.3,3168.8,0.001]
["bitfinex","ETHUSD",1765294835310,0.52,3170.4,3168.8,0.001]
["bitfinex","ETHUSD",1765294836090,0.52,3170.3,3168.8,0.001]
["bitfinex","ETHUSD",1765294836713,0.52,3171.0,3169.1,0.66207418]
["bitfinex","ETHUSD",1765294836922,0.52,3171.0,3169.3,0.66207418]
["bitfinex","ETHUSD",1765294837100,0.52,3171.8,3169.4,8.330242]
["bitfinex","ETHUSD",1765294837314,0.52,3171.8,3169.5,16.35583414]
["bitfinex","ETHUSD",1765294837496,0.52,3171.8,3169.8,3.822277]
["bitfinex","ETHUSD",1765294837697,0.52,3171.8,3170.0,3.503239]
["bitfinex","ETHUSD",1765294837891,0.52,3171.8,3170.1,0.3503239]
["bitfinex","ETHUSD",1765294838125,3.67283818,3171.8,3169.9,0.52]
["bitfinex","ETHUSD",1765294838287,0.52,3171.8,3169.7,2.506767]
["bitfinex","ETHUSD",1765294839025,0.52,3171.8,3169.7,2.536112]
["bitfinex","ETHUSD",1765294839320,0.58047529,3171.5,3169.3,6.31054176]
["bitfinex","ETHUSD",1765294839487,0.3733458,3171.4,3169.4,0.66710106]
["bitfinex","ETHUSD",1765294840106,0.3733458,3171.4,3169.4,1.18610106]
["bitfinex","ETHUSD",1765294840316,0.3733458,3171.4,3169.4,0.66710106]
["bitfinex","ETHUSD",1765294840917,0.52,3171.8,3169.4,0.66710106]
["bitfinex","ETHUSD",1765294840918,0.84741538,3172.6,3170.8,5.50956554]
["bitfinex","ETHUSD",1765294841225,0.003,3173.3,3171.5,0.81457176]
["bitfinex","ETHUSD",1765294841424,0.003,3173.3,3171.8,23.258179]
["bitfinex","ETHUSD",1765294841732,1e-08,3172.5,3172.0,13.28063]
["bitfinex","ETHUSD",1765294841938,1e-08,3172.5,3172.1,3.1692632]
["bitfinex","ETHUSD",1765294842223,0.72241539,3176.2,3172.5,27.509672]
["bitfinex","ETHUSD",1765294842397,0.05,3177.7,3173.9,6.202063]
["bitfinex","ETHUSD",1765294842398,3.14785189,3176.8,3173.9,6.202063]
["bitfinex","ETHUSD",1765294842597,3.14785189,3176.8,3174.1,3.647531]
["bitfinex","ETHUSD",1765294842811,3.14722729,3177.4,3174.2,0.98597929]
["bitfinex","ETHUSD",1765294843122,6.29445458,3177.4,3174.6,0.58047529]
["bitfinex","ETHUSD",1765294843321,6.29425648,3177.5,3174.8,12.59921884]
["bitfinex","ETHUSD",1765294843520,6.29425648,3177.5,3174.8,15.74902355]
["bitfinex","ETHUSD",1765294843729,9.44138472,3177.5,3174.8,12.58806228]
["bitfinex","ETHUSD",1765294844101,9.44138472,3177.5,3174.9,0.523]
["bitfinex","ETHUSD",1765294844231,9.44138472,3177.5,3174.8,5.86920045]
["bitfinex","ETHUSD",1765294844535,5.50956554,3177.4,3174.9,0.523]
["bitfinex","ETHUSD",1765294844737,5.50956554,3177.4,3175.0,0.523]
["bitfinex","ETHUSD",1765294844940,6.29425648,3177.5,3175.1,3.128]
["bitfinex","ETHUSD",1765294845140,9.44138472,3177.5,3174.9,10.705962]
["bitfinex","ETHUSD",1765294845369,21.24520674,3177.5,3175.0,6.29921258]
["bitfinex","ETHUSD",1765294845847,0.405504,3177.3,3175.0,3.14960629]
["bitfinex","ETHUSD",1765294846153,0.405504,3177.3,3174.9,6.82239255]
["bitfinex","ETHUSD",1765294846509,2.12452067,3177.4,3175.0,0.523]
["bitfinex","ETHUSD",1765294846711,6.59539534,3177.1,3174.0,0.44708089]
["bitfinex","ETHUSD",1765294846910,0.405504,3176.9,3174.4,2.443798]
["bitfinex","ETHUSD",1765294847140,0.523,3176.8,3174.6,5.47935]
["bitfinex","ETHUSD",1765294847310,0.58047529,3176.6,3174.7,0.523]
["bitfinex","ETHUSD",1765294847506,9.44376237,3176.7,3174.7,0.523]
["bitfinex","ETHUSD",1765294847507,3.14792079,3176.7,3174.8,9.44941413]
["bitfinex","ETHUSD",1765294847711,6.29584158,3176.7,3174.8,9.44941413]
["bitfinex","ETHUSD",1765294847959,0.62958416,3176.6,3175.2,0.66207418]
["bitfinex","ETHUSD",1765294848168,6.29584158,3176.7,3175.2,0.66207418]
["bitfinex","ETHUSD",1765294848471,3.14757743,3177.1,3175.2,0.66207418]
["bitfinex","ETHUSD",1765294848472,3.14759815,3177.1,3175.2,0.66207418]
["bitfinex","ETHUSD",1765294848627,3.14759815,3177.1,3175.3,13.565809]
["bitfinex","ETHUSD",1765294848826,0.58047529,3177.3,3175.3,11.617863]
["bitfinex","ETHUSD",1765294849025,0.58047529,3177.3,3175.2,0.66207418]
["bitfinex","ETHUSD",1765294849026,0.37277026,3177.2,3175.5,7.906794]
["bitfinex","ETHUSD",1765294849229,0.37277026,3177.2,3175.4,1.22799372]
["bitfinex","ETHUSD",1765294849230,0.0012,3178.6,3176.6,6.58424707]
["bitfinex","ETHUSD",1765294849430,0.0012,3178.6,3177.1,5.076519]
["bitfinex","ETHUSD",1765294849663,0.0012,3178.6,3177.1,17.294221]
["bitfinex","ETHUSD",1765294849839,0.0012,3178.6,3177.3,6.352424]
["bitfinex","ETHUSD",1765294850243,0.0012,3178.6,3177.4,7.00089934]
["bitfinex","ETHUSD",1765294850441,0.0012,3178.6,3177.7,0.58047529]
["bitfinex","ETHUSD",1765294850653,0.006,3180.3,3178.7,0.405504]
["bitfinex","ETHUSD",1765294850955,0.006,3180.3,3179.0,22.339147]
["bitfinex","ETHUSD",1765294851172,3.15039803,3180.3,3177.4,6.59539534]
["bitfinex","ETHUSD",1765294851374,6.2891104,3180.1,3177.5,0.525]
["bitfinex","ETHUSD",1765294851674,6.2891104,3180.1,3177.6,0.526]
["bitfinex","ETHUSD",1765294851909,6.2891104,3180.1,3177.7,0.526]
["bitfinex","ETHUSD",1765294851910,9.4336656,3180.1,3177.7,0.526]
["bitfinex","ETHUSD",1765294852194,1.52384185,3180.0,3178.2,0.66207418]
["bitfinex","ETHUSD",1765294852514,0.405504,3179.9,3177.6,0.66207418]
["bitfinex","ETHUSD",1765294852656,0.405504,3179.9,3177.6,1.18807418]
["bitfinex","ETHUSD",1765294852976,0.405504,3179.7,3177.6,1.18807418]
["bitfinex","ETHUSD",1765294853185,0.85247412,3179.8,3176.9,9.44316546]
["bitfinex","ETHUSD",1765294853387,0.58047529,3179.6,3177.1,6.29504894]
["bitfinex","ETHUSD",1765294853708,0.58047529,3179.6,3177.0,3.14762354]
["bitfinex","ETHUSD",1765294853709,0.405504,3179.5,3177.0,3.14762354]
["bitfinex","ETHUSD",1765294853993,0.58047529,3179.3,3176.7,0.526]
["bitfinex","ETHUSD",1765294854198,0.98597929,3179.3,3176.0,2.335015]
["bitfinex","ETHUSD",1765294854398,0.98597929,3179.1,3176.5,0.526]
["bitfinex","ETHUSD",1765294854604,0.405504,3178.9,3176.1,3.14844408]
["bitfinex","ETHUSD",1765294854752,0.526,3179.0,3177.0,6.29523653]
["bitfinex","ETHUSD",1765294854958,0.526,3179.0,3176.6,3.14793224]
["bitfinex","ETHUSD",1765294855154,0.526,3179.0,3176.2,0.58047529]
["bitfinex","ETHUSD",1765294855155,0.405504,3178.9,3176.2,0.58047529]
["bitfinex","ETHUSD",1765294855417,12.57980312,3179.7,3176.8,3.14781903]
["bitfinex","ETHUSD",1765294855628,6.28950594,3179.9,3178.2,0.66207418]
["bitfinex","ETHUSD",1765294855788,9.43425891,3179.9,3178.1,0.526]
["bitfinex","ETHUSD",1765294855987,9.43425891,3179.9,3177.6,0.66207418]
["bitfinex","ETHUSD",1765294855988,0.58047529,3179.8,3177.6,0.66207418]
["bitfinex","ETHUSD",1765294856193,0.58047529,3179.8,3177.2,0.66207418]
["bitfinex","ETHUSD",1765294856392,0.405504,3179.5,3177.2,0.66207418]
["bitfinex","ETHUSD",1765294857085,0.58047529,3179.8,3177.2,0.66207418]
["bitfinex","ETHUSD",1765294857426,6.29009938,3179.6,3178.5,3.14613811]
["bitfinex","ETHUSD",1765294857639,6.29009938,3179.6,3177.8,0.66207418]
["bitfinex","ETHUSD",1765294857929,9.43514907,3179.6,3178.4,3.1462296]
["bitfinex","ETHUSD",1765294858223,9.43514907,3179.6,3178.2,3.14636682]
["bitfinex","ETHUSD",1765294858383,9.43514907,3179.6,3177.5,3.67307507]
["bitfinex","ETHUSD",1765294858384,6.29009938,3179.6,3178.4,3.1461982]
["bitfinex","ETHUSD",1765294858585,0.62900994,3179.5,3178.1,0.66207418]
["bitfinex","ETHUSD",1765294858816,0.62900994,3179.5,3178.4,6.29245512]
["bitfinex","ETHUSD",1765294859015,3.14504969,3179.6,3178.3,0.66207418]
["bitfinex","ETHUSD",1765294859188,3.14504969,3179.6,3178.5,3.14613811]
["bitfinex","ETHUSD",1765294859405,3.14480148,3179.9,3178.4,0.66207418]
["bitfinex","ETHUSD",1765294859599,9.43435593,3179.9,3178.4,3.80829474]
["bitfinex","ETHUSD",1765294859914,6.28955445,3179.9,3178.4,6.95453184]
["bitfinex","ETHUSD",1765294860115,0.68155545,3179.8,3178.4,3.80829474]
["bitfinex","ETHUSD",1765294860521,0.68155545,3179.8,3178.4,0.66207418]
["bitfinex","ETHUSD",1765294860724,3.15039351,3180.3,3178.5,2.2547]
["bitfinex","ETHUSD",1765294861043,3.15039351,3180.3,3178.9,12.052637]
["bitfinex","ETHUSD",1765294861044,0.006,3180.3,3178.9,12.052637]
["bitfinex","ETHUSD",1765294861190,0.006,3180.3,3179.0,1.7312637]
["bitfinex","ETHUSD",1765294861392,3.15035745,3180.3,3178.6,9.43811739]
["bitfinex","ETHUSD",1765294861591,0.006,3180.3,3178.8,18.67255329]
["bitfinex","ETHUSD",1765294861816,0.006,3180.3,3179.5,0.66207418]
["bitfinex","ETHUSD",1765294862739,0.006,3180.3,3179.7,3.315952]
["bitfinex","ETHUSD",1765294862906,0.006,3180.3,3179.7,7.323306]
["bitfinex","ETHUSD",1765294863106,0.006,3180.3,3180.2,0.66207418]
["bitfinex","ETHUSD",1765294863439,0.006,3180.3,3179.0,3.14562756]
["bitfinex","ETHUSD",1765294863642,9.43919197,3180.3,3177.7,9.74228087]
["bitfinex","ETHUSD",1765294863933,0.006,3180.3,3179.6,3.1450389]
["bitfinex","ETHUSD",1765294864133,0.006,3180.3,3179.2,5.068]
["bitfinex","ETHUSD",1765294864338,0.006,3180.3,3180.0,3.14465408]
["bitfinex","ETHUSD",1765294864496,0.006,3180.3,3180.0,6.28930816]
["bitfinex","ETHUSD",1765294864692,0.006,3180.3,3179.5,0.66207418]
["bitfinex","ETHUSD",1765294864933,0.006,3180.3,3179.8,3.14481983]
["bitfinex","ETHUSD",1765294865144,0.006,3180.3,3179.5,0.66207418]
["bitfinex","ETHUSD",1765294865145,6.2947194,3180.3,3179.5,0.66207418]
["bitfinex","ETHUSD",1765294865434,0.006,3180.3,3179.1,3.14550582]
["bitfinex","ETHUSD",1765294865637,0.1315371,3180.6,3179.8,6.59539534]
["bitfinex","ETHUSD",1765294865847,0.1315371,3180.6,3179.3,0.58047529]
["bitfinex","ETHUSD",1765294866130,0.1315371,3180.6,3180.1,0.405504]
["bitfinex","ETHUSD",1765294866334,0.1315371,3180.6,3180.2,0.527]
["bitfinex","ETHUSD",1765294866495,0.1315371,3180.6,3180.3,7.084248]
["bitfinex","ETHUSD",1765294866693,0.1315371,3180.6,3180.3,5.502789]
["bitfinex","ETHUSD",1765294867030,0.002,3181.6,3180.5,0.66207418]
["bitfinex","ETHUSD",1765294867231,0.002,3181.6,3180.6,15.110862]
["bitfinex","ETHUSD",1765294867548,0.002,3181.6,3180.8,11.805561]
["bitfinex","ETHUSD",1765294867844,0.002,3181.6,3180.8,2.259745]
["bitfinex","ETHUSD",1765294868196,0.002,3181.6,3180.7,12.94799712]
["bitfinex","ETHUSD",1765294868398,3.13981922,3184.9,3180.7,12.94799712]
["bitfinex","ETHUSD",1765294868399,3.13858355,3186.2,3181.9,0.405504]
["bitfinex","ETHUSD",1765294868627,2.52665244,3187.7,3181.9,0.405504]
["bitfinex","ETHUSD",1765294868628,0.82048475,3187.7,3184.3,14.627582]
["bitfinex","ETHUSD",1765294868832,0.50499,3188.0,3184.5,10.734779]
["bitfinex","ETHUSD",1765294869017,6.2737225,3187.9,3184.8,18.910539]
["bitfinex","ETHUSD",1765294869346,6.2737225,3187.9,3184.3,8.26708757]
["bitfinex","ETHUSD",1765294869347,0.50499,3188.0,3185.4,0.98597929]
["bitfinex","ETHUSD",1765294869656,0.50499,3188.0,3186.0,0.98597929]
["bitfinex","ETHUSD",1765294869810,0.50499,3188.0,3186.3,8.435018]
["bitfinex","ETHUSD",1765294870011,0.50499,3188.0,3186.2,0.58047529]
["bitfinex","ETHUSD",1765294870012,0.50499,3188.0,3186.5,0.37410683]
["bitfinex","ETHUSD",1765294870241,0.50499,3188.0,3186.2,0.536]
["bitfinex","ETHUSD",1765294870410,0.05999999,3190.8,3185.8,15.69464495]
["bitfinex","ETHUSD",1765294870611,11.94473,3189.8,3185.9,0.42837135]
["bitfinex","ETHUSD",1765294870810,11.94473,3189.8,3185.2,3.1394261]
["bitfinex","ETHUSD",1765294870811,6.59539534,3188.4,3185.2,0.542]
["bitfinex","ETHUSD",1765294871017,0.04972,3188.2,3185.4,3.13926109]
["bitfinex","ETHUSD",1765294871212,0.58047529,3188.0,3185.7,3.00993267]
["bitfinex","ETHUSD",1765294871417,6.59539534,3189.0,3185.8,6.961944]
["bitfinex","ETHUSD",1765294871748,6.59539534,3189.0,3184.6,6.59539534]
["bitfinex","ETHUSD",1765294871749,6.59539534,3188.1,3185.1,0.542]
["bitfinex","ETHUSD",1765294871921,0.04972,3188.2,3185.8,3.13885803]
["bitfinex","ETHUSD",1765294872122,0.04972,3187.7,3185.7,3.13902485]
["bitfinex","ETHUSD",1765294872308,0.04972,3187.7,3183.5,0.61327806]
["bitfinex","ETHUSD",1765294872309,2.809706,3188.6,3185.8,6.27785798]
["bitfinex","ETHUSD",1765294872500,0.04972,3188.7,3185.9,3.013462]
["bitfinex","ETHUSD",1765294872700,0.58047529,3187.7,3184.4,3.14030204]
["bitfinex","ETHUSD",1765294872899,0.04972,3187.0,3184.0,3.1406614]
["bitfinex","ETHUSD",1765294873101,0.04972,3187.0,3185.5,3.13912762]
["bitfinex","ETHUSD",1765294873301,0.04892,3187.6,3185.0,3.13971349]
["bitfinex","ETHUSD",1765294873501,0.04892,3187.3,3183.4,6.59539534]
["bitfinex","ETHUSD",1765294873704,0.04892,3189.5,3184.7,6.59210542]
["bitfinex","ETHUSD",1765294874008,1.132,3191.8,3183.9,0.05]
["bitfinex","ETHUSD",1765294874009,3.58852,3188.8,3185.1,18.524069]
["bitfinex","ETHUSD",1765294874211,0.04892,3188.7,3185.8,3.340679]
["bitfinex","ETHUSD",1765294874419,9.40615788,3189.4,3186.1,0.58047529]
["bitfinex","ETHUSD",1765294874420,0.04892,3189.1,3186.1,0.58047529]
["bitfinex","ETHUSD",1765294874628,0.04892,3189.1,3186.8,6.59539534]
["bitfinex","ETHUSD",1765294874811,9.45154019,3190.6,3187.6,18.524069]
["bitfinex","ETHUSD",1765294875018,0.04892,3190.5,3187.8,3.449619]
["bitfinex","ETHUSD",1765294875223,0.04892,3190.5,3188.1,0.58047529]
["bitfinex","ETHUSD",1765294875426,0.04892,3190.6,3188.4,0.58047529]
["bitfinex","ETHUSD",1765294875622,3.15498836,3192.2,3188.7,0.58047529]
["bitfinex","ETHUSD",1765294875623,9.39820179,3192.1,3188.7,0.58047529]
["bitfinex","ETHUSD",1765294875827,9.39820179,3192.1,3188.5,22.82175019]
["bitfinex","ETHUSD",1765294875828,6.59539534,3191.8,3188.5,9.95381291]
["bitfinex","ETHUSD",1765294876024,9.39820179,3192.1,3188.6,8.435955]
["bitfinex","ETHUSD",1765294876025,16.48237647,3192.1,3188.6,8.435955]
["bitfinex","ETHUSD",1765294876234,16.48237647,3192.1,3188.6,18.521069]
["bitfinex","ETHUSD",1765294876398,0.023442,3192.0,3189.1,6.59539534]
["bitfinex","ETHUSD",1765294876607,0.023442,3192.0,3189.0,0.58047529]
["bitfinex","ETHUSD",1765294876939,0.02226569,3192.2,3190.3,6.59539534]
["bitfinex","ETHUSD",1765294877238,0.02226569,3192.2,3190.7,0.58047529]
["bitfinex","ETHUSD",1765294877414,0.02226569,3192.2,3190.4,18.509967]
["bitfinex","ETHUSD",1765294877757,0.00999999,3191.9,3190.4,3.13439843]
["bitfinex","ETHUSD",1765294877962,0.02226569,3192.2,3191.8,0.66207418]
["bitfinex","ETHUSD",1765294878134,0.02226569,3192.2,3191.9,3.718412]
["bitfinex","ETHUSD",1765294878319,0.02226569,3192.2,3191.9,18.509967]
["bitfinex","ETHUSD",1765294878512,0.02226569,3192.2,3191.8,0.66207418]
["bitfinex","ETHUSD",1765294878712,0.02226569,3192.2,3191.9,2.022186]
["bitfinex","ETHUSD",1765294878913,0.02226569,3192.2,3192.1,2.47945877]
["bitfinex","ETHUSD",1765294879140,0.02226569,3192.2,3191.8,0.66207418]
["bitfinex","ETHUSD",1765294879342,0.02226569,3192.2,3190.5,0.58047529]
["bitfinex","ETHUSD",1765294879655,0.00999999,3191.7,3186.3,3.13836573]
["bitfinex","ETHUSD",1765294879947,3.15494181,3192.2,3185.9,1.13]
["bitfinex","ETHUSD",1765294879948,0.00999999,3191.9,3189.6,3.13510832]
["bitfinex","ETHUSD",1765294880154,0.58047529,3192.1,3188.8,3.68889026]
["bitfinex","ETHUSD",1765294880155,0.016777,3192.1,3189.8,3.13493549]
["bitfinex","ETHUSD",1765294880318,0.00999999,3191.4,3189.4,6.004742]
["bitfinex","ETHUSD",1765294880519,0.00999999,3191.0,3188.9,4.796742]
["bitfinex","ETHUSD",1765294880843,0.016777,3190.7,3188.8,0.553]
["bitfinex","ETHUSD",1765294881025,0.00999999,3190.8,3188.8,0.553]
["bitfinex","ETHUSD",1765294881026,0.00999999,3190.8,3189.7,3.13499818]
["bitfinex","ETHUSD",1765294881228,0.00999999,3190.1,3187.6,3.13708996]
["bitfinex","ETHUSD",1765294881417,0.00999999,3189.0,3187.8,2.868905]
["bitfinex","ETHUSD",1765294881616,0.00999999,3190.9,3188.0,3.002251]
["bitfinex","ETHUSD",1765294881823,0.00999999,3191.3,3188.6,18.49319]
["bitfinex","ETHUSD",1765294882024,0.00999999,3191.3,3189.5,14.03938]
["bitfinex","ETHUSD",1765294882025,3.14352866,3191.3,3189.5,14.03938]
["bitfinex","ETHUSD",1765294882226,0.00999999,3191.8,3189.7,2.869642]
["bitfinex","ETHUSD",1765294882440,0.02226569,3192.2,3190.0,0.58047529]
["bitfinex","ETHUSD",1765294882639,0.02226569,3192.2,3189.8,1.13447529]
["bitfinex","ETHUSD",1765294882640,0.02226569,3192.2,3190.3,0.58047529]
["bitfinex","ETHUSD",1765294882828,0.02226569,3192.2,3190.4,5.415678]
["bitfinex","ETHUSD",1765294883057,0.00999999,3192.0,3190.1,0.58047529]
["bitfinex","ETHUSD",1765294883230,0.02226569,3192.2,3190.3,0.58047529]
["bitfinex","ETHUSD",1765294883430,0.02226569,3192.2,3190.7,15.6705425]
["bitfinex","ETHUSD",1765294883632,0.02226569,3192.2,3191.0,0.58047529]
["bitfinex","ETHUSD",1765294883858,0.02226569,3192.2,3191.1,4.29651]
["bitfinex","ETHUSD",1765294884065,0.02226569,3192.2,3191.1,3.221862]
["bitfinex","ETHUSD",1765294884360,0.02226569,3192.2,3191.3,8.516351]
["bitfinex","ETHUSD",1765294884566,0.02226569,3192.2,3190.7,3.1341085]
["bitfinex","ETHUSD",1765294884763,0.03226568,3192.2,3190.1,0.555]
["bitfinex","ETHUSD",1765294884965,0.00999999,3191.0,3189.4,0.66207418]
["bitfinex","ETHUSD",1765294885260,0.00999999,3190.7,3189.0,0.69343197]
["bitfinex","ETHUSD",1765294885460,0.00999999,3190.7,3189.0,3.82912808]
["bitfinex","ETHUSD",1765294885666,0.00999999,3191.0,3189.0,0.69343197]
["bitfinex","ETHUSD",1765294885853,3.13391206,3190.9,3189.3,6.27096854]
["bitfinex","ETHUSD",1765294886054,3.13391206,3190.9,3189.3,3.13548427]
["bitfinex","ETHUSD",1765294886055,0.00999999,3190.6,3189.3,3.13548427]
["bitfinex","ETHUSD",1765294886255,0.00999999,3190.8,3189.2,3.79765677]
["bitfinex","ETHUSD",1765294886565,0.62778241,3190.7,3189.2,3.79765677]
["bitfinex","ETHUSD",1765294886774,0.00999999,3190.6,3189.0,0.66207418]
["bitfinex","ETHUSD",1765294887068,0.62778241,3190.7,3188.6,0.66207418]
["bitfinex","ETHUSD",1765294887069,0.00999999,3189.8,3188.6,0.66207418]
["bitfinex","ETHUSD",1765294887238,0.00999999,3189.8,3188.6,3.79816743]
["bitfinex","ETHUSD",1765294887566,0.00999999,3189.5,3188.6,0.66207418]
["bitfinex","ETHUSD",1765294887869,0.00999999,3189.0,3188.6,0.66207418]
["bitfinex","ETHUSD",1765294888169,0.00999999,3188.7,3188.6,0.66207418]
["bitfinex","ETHUSD",1765294888748,0.00999999,3188.9,3188.6,0.66207418]
["bitfinex","ETHUSD",1765294888947,0.00999999,3189.9,3188.6,3.79824679]
["bitfinex","ETHUSD",1765294889149,3.13465402,3190.2,3188.7,7.083914]
["bitfinex","ETHUSD",1765294889350,0.00999999,3189.6,3188.6,0.66207418]
["bitfinex","ETHUSD",1765294889552,0.00999999,3189.4,3188.6,0.66207418]
["bitfinex","ETHUSD",1765294889852,3.14509106,3189.7,3188.6,0.66207418]
["bitfinex","ETHUSD",1765294890049,0.00999999,3190.3,3188.6,10.07059136]
["bitfinex","ETHUSD",1765294890257,0.00999999,3190.6,3188.6,10.07059136]
["bitfinex","ETHUSD",1765294890470,0.00999999,3190.1,3189.4,0.66207418]
["bitfinex","ETHUSD",1765294890769,0.00999999,3190.1,3188.6,6.27234457]
["bitfinex","ETHUSD",1765294891142,0.00999999,3189.9,3188.6,6.27234457]
["bitfinex","ETHUSD",1765294891342,0.555,3190.8,3188.7,2.960428]
["bitfinex","ETHUSD",1765294891343,0.00999999,3190.7,3188.7,2.960428]
["bitfinex","ETHUSD",1765294891571,0.00999999,3190.7,3189.4,3.13538596]
["bitfinex","ETHUSD",1765294891572,0.00999999,3190.3,3189.4,3.13538596]
["bitfinex","ETHUSD",1765294891783,0.00999999,3191.1,3189.9,0.66207418]
["bitfinex","ETHUSD",1765294891958,0.00999999,3190.4,3188.6,3.13610154]
["bitfinex","ETHUSD",1765294892160,0.00999999,3191.5,3189.4,13.59644329]
["bitfinex","ETHUSD",1765294892371,0.00999999,3190.8,3189.3,6.27094317]
["bitfinex","ETHUSD",1765294892596,0.00999999,3190.8,3188.7,0.66207418]
["bitfinex","ETHUSD",1765294892597,0.00999999,3190.3,3188.7,0.66207418]
["bitfinex","ETHUSD",1765294892744,0.00999999,3190.3,3189.3,3.13545641]
["bitfinex","ETHUSD",1765294892945,0.00999999,3190.3,3188.7,0.66207418]
["bitfinex","ETHUSD",1765294893159,0.00999999,3189.7,3188.7,0.66207418]
["bitfinex","ETHUSD",1765294893388,0.00999999,3189.0,3188.7,0.66207418]
["bitfinex","ETHUSD",1765294893693,0.00999999,3188.8,3188.7,0.66207418]
["bitfinex","ETHUSD",1765294893985,0.555,3188.9,3188.7,0.66207418]
["bitfinex","ETHUSD",1765294894172,3.69087854,3188.9,3188.0,3.13673602]
["bitfinex","ETHUSD",1765294894497,0.555,3188.9,3187.5,0.66207418]
["bitfinex","ETHUSD",1765294894656,0.56499999,3188.9,3187.5,0.66207418]
["bitfinex","ETHUSD",1765294894853,6.83677509,3188.9,3187.5,0.66207418]
["bitfinex","ETHUSD",1765294895056,0.555,3188.9,3186.9,3.69182956]
["bitfinex","ETHUSD",1765294895269,0.00999999,3188.8,3187.5,3.13724719]
["bitfinex","ETHUSD",1765294895467,0.00999999,3188.8,3187.6,3.13709454]
["bitfinex","ETHUSD",1765294895703,0.555,3188.9,3187.5,3.051356]
["bitfinex","ETHUSD",1765294895856,0.58047529,3190.1,3188.1,2.641842]
["bitfinex","ETHUSD",1765294896057,0.00999999,3190.1,3188.3,2.568007]
["bitfinex","ETHUSD",1765294896275,6.59539534,3191.3,3188.4,0.0313607]
["bitfinex","ETHUSD",1765294896276,0.00999999,3190.3,3188.4,0.0313607]
["bitfinex","ETHUSD",1765294896476,0.554,3190.7,3188.2,1.46486691]
["bitfinex","ETHUSD",1765294896477,0.00999999,3190.6,3188.6,18.49319]
["bitfinex","ETHUSD",1765294896677,0.554,3190.7,3188.8,2.77644]
["bitfinex","ETHUSD",1765294896988,0.554,3190.7,3189.5,0.66207418]
["bitfinex","ETHUSD",1765294897189,0.00999999,3190.6,3189.5,0.66207418]
["bitfinex","ETHUSD",1765294897510,0.00999999,3190.3,3189.1,0.66207418]
["bitfinex","ETHUSD",1765294897788,3.13293022,3191.9,3189.3,3.872664]
["bitfinex","ETHUSD",1765294897955,0.00919999,3190.8,3189.5,2.053072]
["bitfinex","ETHUSD",1765294898258,0.00919999,3190.8,3189.5,2.057182]
["bitfinex","ETHUSD",1765294898455,0.554,3191.7,3189.6,8.225878]
["bitfinex","ETHUSD",1765294898656,0.00919999,3190.4,3189.2,9.40674777]
["bitfinex","ETHUSD",1765294898880,0.00919999,3189.9,3188.6,3.1361642]
["bitfinex","ETHUSD",1765294899080,0.00919999,3190.3,3189.1,3.13566785]
["bitfinex","ETHUSD",1765294899284,0.00919999,3190.3,3189.1,6.27134876]
["bitfinex","ETHUSD",1765294899600,0.554,3191.7,3189.4,0.58047529]
["bitfinex","ETHUSD",1765294899601,0.00919999,3191.5,3189.4,0.58047529]
["bitfinex","ETHUSD",1765294899753,0.00919999,3191.3,3189.7,9.38016]
["bitfinex","ETHUSD",1765294899962,0.00919999,3190.9,3189.9,0.66207418]
["bitfinex","ETHUSD",1765294900255,0.00919999,3190.7,3189.3,9.40645281]
["bitfinex","ETHUSD",1765294900483,0.00919999,3191.0,3189.4,3.3782]
["bitfinex","ETHUSD",1765294900686,0.00919999,3191.0,3189.3,10.66064881]
["bitfinex","ETHUSD",1765294900875,0.00919999,3190.9,3189.3,3.13548427]
["bitfinex","ETHUSD",1765294901060,0.00919999,3190.5,3189.3,6.27096854]
["bitfinex","ETHUSD",1765294901274,0.00919999,3190.0,3188.3,7.876862]
["bitfinex","ETHUSD",1765294901481,0.58047529,3191.4,3188.3,7.876862]
["bitfinex","ETHUSD",1765294901482,0.00919999,3191.3,3189.3,8.795353]
["bitfinex","ETHUSD",1765294901662,0.00919999,3190.9,3189.4,9.40615788]
["bitfinex","ETHUSD",1765294902168,0.00919999,3190.6,3189.1,3.13566396]
["bitfinex","ETHUSD",1765294902390,0.00919999,3191.2,3189.4,5.505707]
["bitfinex","ETHUSD",1765294902604,0.554,3191.7,3189.4,5.505707]
["bitfinex","ETHUSD",1765294902891,0.00919999,3191.0,3189.4,2.287578]
["bitfinex","ETHUSD",1765294903090,0.00919999,3191.0,3189.4,3.818103]
["bitfinex","ETHUSD",1765294903290,0.58047529,3192.0,3189.4,3.818103]
["bitfinex","ETHUSD",1765294903463,0.00919999,3191.0,3189.4,2.893678]
["bitfinex","ETHUSD",1765294903662,3.14301384,3191.0,3189.5,6.27057532]
["bitfinex","ETHUSD",1765294903870,0.00919999,3191.0,3189.5,9.40586298]
["bitfinex","ETHUSD",1765294904071,0.00919999,3191.2,3189.6,2.166188]
["bitfinex","ETHUSD",1765294904397,0.00919999,3191.0,3189.5,9.40586298]
["bitfinex","ETHUSD",1765294904592,0.00919999,3190.7,3189.5,9.40586298]
["bitfinex","ETHUSD",1765294904783,0.00919999,3190.4,3189.4,3.13537413]
["bitfinex","ETHUSD",1765294904999,0.56319999,3190.4,3188.5,2.110124]
["bitfinex","ETHUSD",1765294905297,0.00919999,3189.8,3189.1,3.13561894]
["bitfinex","ETHUSD",1765294905598,0.00919999,3189.8,3188.2,0.33139162]
["bitfinex","ETHUSD",1765294905599,0.00919999,3188.9,3188.2,0.001]
["bitfinex","ETHUSD",1765294905759,0.00919999,3189.0,3188.2,0.001]
["bitfinex","ETHUSD",1765294905963,0.00919999,3190.5,3188.3,3.865602]
["bitfinex","ETHUSD",1765294906192,0.00919999,3190.5,3188.5,8.042929]
["bitfinex","ETHUSD",1765294906489,0.00919999,3190.6,3188.6,2.805631]
["bitfinex","ETHUSD",1765294906693,0.00919999,3190.0,3188.4,0.58047529]
["bitfinex","ETHUSD",1765294906871,0.00919999,3189.8,3188.2,0.31476625]
["bitfinex","ETHUSD",1765294907072,0.00919999,3189.4,3188.5,0.66207418]
["bitfinex","ETHUSD",1765294907259,0.00919999,3189.4,3188.5,1.16207418]
["bitfinex","ETHUSD",1765294907592,0.00919999,3189.9,3188.6,20.94441322]
["bitfinex","ETHUSD",1765294907807,0.00919999,3190.4,3188.9,3.498778]
["bitfinex","ETHUSD",1765294907969,0.00919999,3190.2,3188.7,0.58047529]
["bitfinex","ETHUSD",1765294908171,0.00919999,3190.6,3188.8,7.57641]
["bitfinex","ETHUSD",1765294908373,0.02226569,3192.2,3189.4,0.58047529]
["bitfinex","ETHUSD",1765294908603,0.02226569,3192.2,3190.0,0.98597929]
["bitfinex","ETHUSD",1765294908772,0.00919999,3191.8,3190.3,4.211967]
["bitfinex","ETHUSD",1765294908979,0.00919999,3191.8,3190.4,0.554]
["bitfinex","ETHUSD",1765294909181,0.02226569,3192.2,3191.4,0.66207418]
["bitfinex","ETHUSD",1765294909580,0.00919999,3191.8,3191.4,0.66207418]
["bitfinex","ETHUSD",1765294909776,0.00919999,3191.6,3190.7,3.13407568]
["bitfinex","ETHUSD",1765294910009,0.00919999,3191.1,3190.3,6.2690029]
["bitfinex","ETHUSD",1765294910303,0.00919999,3191.1,3189.7,0.66207418]
["bitfinex","ETHUSD",1765294910304,0.00919999,3191.1,3190.2,3.13456542]
["bitfinex","ETHUSD",1765294910505,0.00919999,3191.1,3190.2,3.13459971]
["bitfinex","ETHUSD",1765294910705,0.00919999,3190.9,3190.2,3.13459971]
["bitfinex","ETHUSD",1765294910907,0.00919999,3190.7,3190.2,3.13458014]
["bitfinex","ETHUSD",1765294911216,0.553,3191.5,3190.2,6.26917985]
["bitfinex","ETHUSD",1765294911385,0.002,3192.3,3190.6,5.58085289]
["bitfinex","ETHUSD",1765294911586,0.002,3192.3,3191.2,5.58085289]
["bitfinex","ETHUSD",1765294911911,0.002,3192.3,3191.4,18.49319]
["bitfinex","ETHUSD",1765294912204,0.002,3192.3,3191.9,2.031492]
["bitfinex","ETHUSD",1765294912420,0.002,3192.3,3191.6,0.58047529]
["bitfinex","ETHUSD",1765294912576,0.002,3192.3,3192.1,3.12271]
["bitfinex","ETHUSD",1765294912781,0.002,3192.3,3191.8,0.66207418]
["bitfinex","ETHUSD",1765294913483,0.002,3192.3,3192.0,0.58047529]
["bitfinex","ETHUSD",1765294913678,0.002,3192.3,3192.1,6.87262593]
["bitfinex","ETHUSD",1765294913882,0.002,3192.3,3192.1,3.13273393]
["bitfinex","ETHUSD",1765294914099,0.002,3192.3,3192.1,6.35173393]
["bitfinex","ETHUSD",1765294914317,0.002,3192.3,3192.1,7.76832824]
["bitfinex","ETHUSD",1765294914817,0.002,3192.3,3192.1,5.70280993]
["bitfinex","ETHUSD",1765294915125,1e-08,3192.3,3192.2,18.898694]
["bitfinex","ETHUSD",1765294915279,1e-08,3192.3,3192.2,13.41717329]
["bitfinex","ETHUSD",1765294915681,0.003,3192.7,3192.5,2.393329]
["bitfinex","ETHUSD",1765294916138,0.003,3192.7,3192.5,5.606984]
["bitfinex","ETHUSD",1765294916311,0.003,3192.7,3191.3,3.910353]
["bitfinex","ETHUSD",1765294916634,0.003,3192.7,3191.5,3.35996]
["bitfinex","ETHUSD",1765294916781,0.003,3192.7,3191.2,0.552]
["bitfinex","ETHUSD",1765294916782,0.00919999,3192.6,3191.1,5.152641]
["bitfinex","ETHUSD",1765294916981,0.00919999,3192.6,3191.0,0.552]
["bitfinex","ETHUSD",1765294916982,0.003,3192.7,3191.3,6.312502]
["bitfinex","ETHUSD",1765294917290,0.003,3192.7,3191.5,3.078358]
["bitfinex","ETHUSD",1765294917494,0.00919999,3192.6,3191.5,2.324273]
["bitfinex","ETHUSD",1765294917683,3.14151389,3192.6,3191.6,3.13322471]
["bitfinex","ETHUSD",1765294917885,3.14151389,3192.6,3191.1,3.13364003]
["bitfinex","ETHUSD",1765294917886,0.00919999,3192.2,3191.1,3.13364003]
["bitfinex","ETHUSD",1765294918086,0.00919999,3192.2,3190.9,3.13382976]
["bitfinex","ETHUSD",1765294918087,0.00919999,3192.0,3190.7,3.269082]
["bitfinex","ETHUSD",1765294918288,0.00919999,3192.2,3191.3,3.13349855]
["bitfinex","ETHUSD",1765294918580,0.00919999,3192.5,3191.5,3.13330016]
["bitfinex","ETHUSD",1765294918783,3.13224331,3192.6,3190.6,0.66207418]
["bitfinex","ETHUSD",1765294918784,0.00919999,3192.0,3190.6,0.66207418]
["bitfinex","ETHUSD",1765294919091,0.00919999,3192.0,3191.5,3.13331292]
["bitfinex","ETHUSD",1765294919297,0.00919999,3192.6,3191.5,0.31333129]
["bitfinex","ETHUSD",1765294919618,3.13234142,3192.5,3191.0,0.66207418]
["bitfinex","ETHUSD",1765294919919,3.13234142,3192.5,3190.3,0.66207418]
["bitfinex","ETHUSD",1765294919920,0.00919999,3191.7,3190.3,0.66207418]
["bitfinex","ETHUSD",1765294920136,0.00919999,3191.4,3190.3,0.66207418]
["bitfinex","ETHUSD",1765294920303,0.00919999,3191.3,3190.3,0.66207418]
["bitfinex","ETHUSD",1765294920625,0.551,3192.1,3190.3,0.66207418]
["bitfinex","ETHUSD",1765294920626,0.00919999,3190.7,3190.3,0.66207418]
["bitfinex","ETHUSD",1765294920944,0.00919999,3190.7,3189.0,0.001]
["bitfinex","ETHUSD",1765294920945,0.00919999,3189.5,3189.0,0.001]
["bitfinex","ETHUSD",1765294921230,0.00919999,3190.6,3189.1,4.83084]
["bitfinex","ETHUSD",1765294921517,0.00919999,3190.3,3189.2,3.518653]
["bitfinex","ETHUSD",1765294921724,0.00919999,3190.3,3189.2,6.27116518]
["bitfinex","ETHUSD",1765294921894,0.00839999,3190.3,3189.2,6.27116518]
["bitfinex","ETHUSD",1765294922104,0.00839999,3190.1,3189.0,0.001]
["bitfinex","ETHUSD",1765294922299,0.00839999,3190.1,3189.1,6.00291094]
["bitfinex","ETHUSD",1765294922534,0.00839999,3191.1,3189.2,3.660656]
["bitfinex","ETHUSD",1765294922823,0.00839999,3191.1,3189.1,15.67839058]
["bitfinex","ETHUSD",1765294922824,0.66207418,3191.2,3189.5,0.98597929]
["bitfinex","ETHUSD",1765294922987,0.66207418,3191.2,3189.9,0.405504]
["bitfinex","ETHUSD",1765294923189,0.66207418,3191.2,3189.7,0.98597929]
["bitfinex","ETHUSD",1765294923190,0.66207418,3191.2,3189.7,0.58047529]
["bitfinex","ETHUSD",1765294923384,0.00839999,3190.4,3189.1,6.27134785]
["bitfinex","ETHUSD",1765294923588,0.00839999,3190.7,3189.2,3.983329]
["bitfinex","ETHUSD",1765294923824,10.06310466,3191.2,3189.2,3.13552868]
["bitfinex","ETHUSD",1765294923825,3.14290305,3190.3,3189.2,3.13552868]
["bitfinex","ETHUSD",1765294924029,0.00839999,3189.9,3189.0,0.001]
["bitfinex","ETHUSD",1765294924192,0.00839999,3189.2,3189.0,0.001]
["bitfinex","ETHUSD",1765294924991,0.00839999,3188.4,3185.9,3.13881853]
["bitfinex","ETHUSD",1765294925187,0.00839999,3188.4,3187.0,3.13774127]
["bitfinex","ETHUSD",1765294925423,0.552,3188.3,3187.0,3.1377201]
["bitfinex","ETHUSD",1765294925636,0.552,3188.3,3185.9,3.13879041]
["bitfinex","ETHUSD",1765294925798,3.68846771,3188.3,3185.9,3.13879041]
["bitfinex","ETHUSD",1765294926125,0.00839999,3188.6,3186.0,0.03138731]
["bitfinex","ETHUSD",1765294926323,0.00839999,3188.4,3186.0,0.03138731]
["bitfinex","ETHUSD",1765294926537,0.00839999,3188.8,3186.0,1.09996192]
["bitfinex","ETHUSD",1765294926700,0.00839999,3188.3,3186.0,0.03138731]
["bitfinex","ETHUSD",1765294926899,0.00839999,3188.3,3186.2,0.552]
["bitfinex","ETHUSD",1765294927102,0.00839999,3188.5,3186.7,0.47035214]
["bitfinex","ETHUSD",1765294927432,0.552,3189.7,3187.1,0.405504]
["bitfinex","ETHUSD",1765294927732,0.00839999,3189.3,3187.4,15.6867666]
["bitfinex","ETHUSD",1765294928027,0.00839999,3189.3,3188.3,2.166967]
["bitfinex","ETHUSD",1765294928234,0.00839999,3189.3,3188.3,0.2167967]
["bitfinex","ETHUSD",1765294928437,0.00839999,3189.3,3187.5,1.08219997]
["bitfinex","ETHUSD",1765294928622,0.00839999,3189.2,3187.5,0.58047529]
["bitfinex","ETHUSD",1765294928930,0.00839999,3189.0,3187.5,0.58047529]
["bitfinex","ETHUSD",1765294929747,0.00839999,3188.3,3186.8,3.13793588]
["bitfinex","ETHUSD",1765294930026,0.00839999,3189.0,3186.7,0.58047529]
["bitfinex","ETHUSD",1765294930241,0.00839999,3189.2,3186.8,0.405504]
["bitfinex","ETHUSD",1765294930440,0.00839999,3189.0,3186.9,0.03137845]
["bitfinex","ETHUSD",1765294930624,0.552,3189.3,3186.9,0.03137845]
["bitfinex","ETHUSD",1765294930625,0.00839999,3188.6,3186.9,0.03137845]
["bitfinex","ETHUSD",1765294930824,0.00839999,3188.6,3186.8,0.03137944]
["bitfinex","ETHUSD",1765294931023,0.00839999,3188.4,3186.6,13.10456384]
["bitfinex","ETHUSD",1765294931339,0.00839999,3189.1,3186.7,0.03138042]
["bitfinex","ETHUSD",1765294931641,0.00839999,3189.1,3186.8,0.98597929]
["bitfinex","ETHUSD",1765294931851,0.00839999,3188.7,3187.1,0.58047529]
["bitfinex","ETHUSD",1765294932044,0.00839999,3188.4,3187.0,12.55098836]
["bitfinex","ETHUSD",1765294932350,0.00839999,3188.4,3187.0,9.41324127]
["bitfinex","ETHUSD",1765294932552,0.00839999,3188.4,3187.0,12.55098836]
["bitfinex","ETHUSD",1765294932706,0.00839999,3189.0,3187.1,0.405504]
["bitfinex","ETHUSD",1765294932906,0.00839999,3189.0,3188.3,2.308162]
["bitfinex","ETHUSD",1765294933131,0.00839999,3189.0,3188.4,0.2309162]
["bitfinex","ETHUSD",1765294933329,0.00839999,3189.0,3187.7,0.47035214]
["bitfinex","ETHUSD",1765294933534,0.00839999,3189.0,3188.3,5.180568]
["bitfinex","ETHUSD",1765294933707,0.00839999,3189.0,3188.5,4.698599]
["bitfinex","ETHUSD",1765294933925,0.00839999,3189.7,3188.7,0.47035214]
["bitfinex","ETHUSD",1765294934228,0.00839999,3190.4,3188.8,2.69916829]
["bitfinex","ETHUSD",1765294934408,0.00839999,3190.8,3189.2,0.58047529]
["bitfinex","ETHUSD",1765294934608,3.68565371,3191.2,3189.0,5.407584]
["bitfinex","ETHUSD",1765294934609,0.00839999,3190.6,3189.0,5.407584]
["bitfinex","ETHUSD",1765294934852,0.00839999,3191.5,3189.4,0.405504]
["bitfinex","ETHUSD",1765294935060,0.00839999,3191.4,3189.7,7.856412]
["bitfinex","ETHUSD",1765294935343,0.00839999,3190.8,3189.6,5.023265]
["bitfinex","ETHUSD",1765294935520,0.00839999,3191.5,3189.8,18.49319]
["bitfinex","ETHUSD",1765294935719,0.003,3191.4,3190.0,15.67398115]
["bitfinex","ETHUSD",1765294935936,0.00839999,3191.1,3190.1,2.032402]
["bitfinex","ETHUSD",1765294936248,0.00839999,3190.7,3190.0,3.13479623]
["bitfinex","ETHUSD",1765294936434,0.00839999,3190.3,3189.6,3.13518169]
["bitfinex","ETHUSD",1765294936745,0.00839999,3190.3,3188.8,3.13588143]
["bitfinex","ETHUSD",1765294936746,0.00839999,3189.7,3188.5,3.1362316]
["bitfinex","ETHUSD",1765294937044,0.00839999,3189.2,3188.6,3.1361087]
["bitfinex","ETHUSD",1765294937210,0.00839999,3188.7,3188.2,3.13755278]
["bitfinex","ETHUSD",1765294937415,0.00839999,3188.7,3188.2,0.001]
["bitfinex","ETHUSD",1765294937610,0.405504,3189.8,3188.2,0.001]
["bitfinex","ETHUSD",1765294937611,0.00839999,3188.3,3188.2,0.001]
["bitfinex","ETHUSD",1765294938038,3.1448677,3188.3,3188.2,0.001]
["bitfinex","ETHUSD",1765294938241,0.00839999,3188.3,3188.2,0.001]
["bitfinex","ETHUSD",1765294938444,3.1448677,3188.3,3188.2,0.001]
["bitfinex","ETHUSD",1765294938639,3.77299029,3188.3,3188.2,0.001]
["bitfinex","ETHUSD",1765294938959,3.1448677,3188.3,3188.2,0.001]
["bitfinex","ETHUSD",1765294939456,0.00839999,3188.3,3188.2,0.001]
["bitfinex","ETHUSD",1765294939752,3.1448677,3188.3,3188.2,0.001]
["bitfinex","ETHUSD",1765294940550,3.61521984,3188.3,3188.2,0.001]
["bitfinex","ETHUSD",1765294940753,3.61521984,3188.3,3186.9,0.001]
["bitfinex","ETHUSD",1765294940754,0.00839999,3187.0,3186.9,0.001]
["bitfinex","ETHUSD",1765294941252,0.00839999,3187.6,3186.9,0.001]
["bitfinex","ETHUSD",1765294941622,0.00839999,3187.3,3186.9,0.001]
["bitfinex","ETHUSD",1765294941823,0.00839999,3188.4,3186.9,0.001]
["bitfinex","ETHUSD",1765294942022,0.00839999,3188.0,3186.9,0.001]
["bitfinex","ETHUSD",1765294942754,0.00839999,3187.7,3186.9,0.94565069]
["bitfinex","ETHUSD",1765294943567,0.00839999,3187.5,3186.9,0.001]
["bitfinex","ETHUSD",1765294943735,0.00839999,3187.2,3186.9,0.001]
["bitfinex","ETHUSD",1765294944852,0.00839999,3187.9,3186.9,0.001]
["bitfinex","ETHUSD",1765294945034,0.00839999,3187.5,3186.9,0.001]
["bitfinex","ETHUSD",1765294945626,3.13673193,3188.1,3186.9,0.001]
["bitfinex","ETHUSD",1765294945627,0.00839999,3187.3,3186.9,0.001]
["bitfinex","ETHUSD",1765294945830,0.00839999,3187.0,3186.9,0.001]
["bitfinex","ETHUSD",1765294946136,0.00759999,3187.0,3186.9,0.001]
["bitfinex","ETHUSD",1765294946932,0.55859999,3187.0,3186.9,0.001]
["bitfinex","ETHUSD",1765294947332,3.13568629,3189.1,3186.9,0.001]
["bitfinex","ETHUSD",1765294947530,2.84408178,3190.2,3186.9,0.001]
["bitfinex","ETHUSD",1765294947531,0.00759999,3187.2,3186.9,0.001]
["bitfinex","ETHUSD",1765294947843,0.00759999,3187.0,3186.9,0.001]
["bitfinex","ETHUSD",1765294950533,0.00759999,3187.9,3186.9,0.001]
["bitfinex","ETHUSD",1765294950878,0.00759999,3187.7,3186.9,0.001]
["bitfinex","ETHUSD",1765294951177,0.552,3188.3,3186.9,0.001]
["bitfinex","ETHUSD",1765294951178,0.00759999,3187.0,3186.9,0.001]
["bitfinex","ETHUSD",1765294952031,0.00759999,3187.3,3186.9,0.001]
["bitfinex","ETHUSD",1765294952360,0.00759999,3187.5,3186.9,0.001]
["bitfinex","ETHUSD",1765294953184,0.00759999,3187.3,3186.9,0.001]
["bitfinex","ETHUSD",1765294953671,0.00759999,3187.0,3186.9,0.001]
["bitfinex","ETHUSD",1765294954035,3.14534708,3187.0,3186.9,0.001]
["bitfinex","ETHUSD",1765294954267,3.7736461,3187.0,3186.9,0.001]
["bitfinex","ETHUSD",1765294954645,0.00759999,3185.4,3184.5,3.14012031]
["bitfinex","ETHUSD",1765294954963,0.00759999,3185.4,3185.0,6.27941025]
["bitfinex","ETHUSD",1765294955137,0.00759999,3186.2,3185.1,4.514786]
["bitfinex","ETHUSD",1765294955338,0.00759999,3186.6,3185.3,2.426779]
["bitfinex","ETHUSD",1765294955539,0.00759999,3186.6,3185.3,3.070816]
["bitfinex","ETHUSD",1765294955741,3.13774709,3187.0,3185.0,12.55884509]
["bitfinex","ETHUSD",1765294955742,0.00759999,3185.8,3185.0,6.27941025]
["bitfinex","ETHUSD",1765294955945,0.00759999,3186.1,3185.0,9.73582767]
["bitfinex","ETHUSD",1765294956254,0.00759999,3185.4,3184.6,9.42026197]
["bitfinex","ETHUSD",1765294956468,0.00759999,3185.8,3184.8,2.417015]
["bitfinex","ETHUSD",1765294956632,0.00759999,3186.5,3185.0,6.236074]
["bitfinex","ETHUSD",1765294956832,0.00759999,3187.2,3185.5,0.98597929]
["bitfinex","ETHUSD",1765294957065,0.00759999,3187.2,3185.7,18.49319]
["bitfinex","ETHUSD",1765294957268,0.00759999,3186.7,3185.7,4.401508]
["bitfinex","ETHUSD",1765294957467,0.00759999,3187.1,3185.7,3.299252]
["bitfinex","ETHUSD",1765294957764,0.00759999,3187.1,3185.9,6.048574]
["bitfinex","ETHUSD",1765294957971,0.00759999,3186.7,3186.0,0.60799633]
["bitfinex","ETHUSD",1765294958268,0.00759999,3186.8,3186.1,9.41590029]
["bitfinex","ETHUSD",1765294958484,3.13686125,3187.9,3186.1,3.13863343]
["bitfinex","ETHUSD",1765294958485,0.00759999,3186.6,3186.1,3.13863343]
["bitfinex","ETHUSD",1765294958784,0.00759999,3186.4,3186.1,6.27726686]
["bitfinex","ETHUSD",1765294959066,0.00759999,3187.2,3186.1,10.04362698]
["bitfinex","ETHUSD",1765294959365,0.00759999,3187.2,3186.1,13.18226041]
["bitfinex","ETHUSD",1765294959667,0.00759999,3187.2,3186.1,10.04362698]
["bitfinex","ETHUSD",1765294959847,0.00759999,3186.9,3186.1,10.04362698]
["bitfinex","ETHUSD",1765294960032,3.68772079,3188.1,3186.2,8.66445034]
["bitfinex","ETHUSD",1765294960033,0.00759999,3187.2,3186.2,8.66445034]
["bitfinex","ETHUSD",1765294960371,5.58085289,3188.9,3186.6,5.400854]
["bitfinex","ETHUSD",1765294960372,0.00759999,3187.5,3186.6,5.400854]
["bitfinex","ETHUSD",1765294960570,0.00759999,3187.5,3186.3,2.18467107]
["bitfinex","ETHUSD",1765294960571,0.00759999,3187.0,3186.3,2.18467107]
["bitfinex","ETHUSD",1765294960779,0.00759999,3187.4,3186.3,2.18467107]
["bitfinex","ETHUSD",1765294961143,0.00759999,3187.0,3186.3,2.18467107]
["bitfinex","ETHUSD",1765294961345,0.00759999,3187.0,3186.4,0.21846711]
["bitfinex","ETHUSD",1765294961662,0.00759999,3186.4,3186.1,6.27726686]
["bitfinex","ETHUSD",1765294961860,0.00759999,3186.9,3186.1,9.41590029]
["bitfinex","ETHUSD",1765294962245,0.00759999,3186.4,3185.7,9.41708256]
["bitfinex","ETHUSD",1765294962457,0.00759999,3186.4,3185.7,6.27805504]
["bitfinex","ETHUSD",1765294962675,0.00759999,3185.6,3184.8,3.13988219]
["bitfinex","ETHUSD",1765294962981,0.00759999,3185.6,3184.4,0.47035214]
["bitfinex","ETHUSD",1765294963152,0.00759999,3184.6,3184.3,0.001]
["bitfinex","ETHUSD",1765294963352,0.00759999,3184.6,3184.5,3.14021039]
["bitfinex","ETHUSD",1765294963762,0.00759999,3184.8,3184.5,6.28042078]
["bitfinex","ETHUSD",1765294963966,0.55,3186.2,3184.5,6.59454182]
["bitfinex","ETHUSD",1765294964281,0.00759999,3184.8,3184.5,6.28042078]
["bitfinex","ETHUSD",1765294964477,0.00759999,3185.1,3184.5,9.42063117]
["bitfinex","ETHUSD",1765294964646,0.405504,3186.6,3184.5,6.28042078]
["bitfinex","ETHUSD",1765294964647,0.00759999,3184.7,3184.5,6.28042078]
["bitfinex","ETHUSD",1765294964850,0.00759999,3184.7,3184.4,3.14028054]
["bitfinex","ETHUSD",1765294965051,0.00759999,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1765294966246,3.14790899,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1765294966444,3.77671951,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1765294966650,3.69790899,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1765294966962,0.55759999,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1765294968376,0.00759999,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1765294968687,0.00759999,3184.9,3184.3,0.001]
["bitfinex","ETHUSD",1765294968881,0.00759999,3184.7,3184.3,0.001]
["bitfinex","ETHUSD",1765294970784,0.00679999,3184.7,3184.3,0.001]
["bitfinex","ETHUSD",1765294972185,0.00679999,3185.3,3184.3,0.001]
["bitfinex","ETHUSD",1765294972383,0.55,3185.9,3184.3,0.03240407]
["bitfinex","ETHUSD",1765294972561,0.00679999,3185.9,3184.5,0.58047529]
["bitfinex","ETHUSD",1765294972755,0.00679999,3186.0,3184.7,6.018916]
["bitfinex","ETHUSD",1765294972955,0.00679999,3186.2,3184.9,11.170453]
["bitfinex","ETHUSD",1765294973282,0.00679999,3186.1,3184.9,5.120779]
["bitfinex","ETHUSD",1765294973587,0.00679999,3185.8,3185.0,0.57012543]
["bitfinex","ETHUSD",1765294973755,0.00679999,3186.1,3185.0,4.0507]
["bitfinex","ETHUSD",1765294974288,0.00679999,3186.1,3185.2,3.537561]
["bitfinex","ETHUSD",1765294974584,0.00679999,3186.4,3185.4,2.776566]
["bitfinex","ETHUSD",1765294974884,0.00679999,3186.4,3185.6,2.290494]
["bitfinex","ETHUSD",1765294975582,0.00679999,3186.4,3185.6,2.08564]
["bitfinex","ETHUSD",1765294975972,0.00679999,3186.7,3185.6,2.08564]
["bitfinex","ETHUSD",1765294976179,0.00679999,3186.3,3185.7,9.41708256]
["bitfinex","ETHUSD",1765294976375,0.00679999,3186.3,3185.7,6.27805504]
["bitfinex","ETHUSD",1765294976578,0.00679999,3186.0,3184.9,0.47035214]
["bitfinex","ETHUSD",1765294976775,3.137406,3187.4,3185.4,3.13925824]
["bitfinex","ETHUSD",1765294976776,0.00679999,3185.6,3185.4,3.13925824]
["bitfinex","ETHUSD",1765294976979,0.00679999,3185.6,3184.4,2.082038]
["bitfinex","ETHUSD",1765294977183,0.00679999,3185.2,3184.5,6.28037148]
["bitfinex","ETHUSD",1765294977579,0.00679999,3185.5,3184.5,9.42058187]
["bitfinex","ETHUSD",1765294977780,0.00679999,3185.0,3184.6,0.94205819]
["bitfinex","ETHUSD",1765294978169,6.82495172,3186.3,3184.7,9.42003954]
["bitfinex","ETHUSD",1765294978170,0.00679999,3185.5,3184.7,9.42003954]
["bitfinex","ETHUSD",1765294978373,0.00679999,3185.8,3184.8,2.331109]
["bitfinex","ETHUSD",1765294978575,0.00679999,3186.0,3185.0,8.857261]
["bitfinex","ETHUSD",1765294978892,0.00679999,3186.2,3185.1,0.61187147]
["bitfinex","ETHUSD",1765294979059,0.00679999,3186.2,3185.2,0.94691325]
["bitfinex","ETHUSD",1765294979258,0.00679999,3186.2,3185.2,0.58047529]
["bitfinex","ETHUSD",1765294979458,0.00679999,3186.2,3185.1,0.58047529]
["bitfinex","ETHUSD",1765294979675,0.00679999,3186.2,3185.0,4.55244429]
["bitfinex","ETHUSD",1765294979878,0.00679999,3186.2,3185.2,0.58047529]
["bitfinex","ETHUSD",1765294980090,0.00679999,3185.8,3184.9,0.47035214]
["bitfinex","ETHUSD",1765294980396,0.00679999,3186.3,3185.5,0.47035214]
["bitfinex","ETHUSD",1765294980596,0.00679999,3186.8,3185.8,0.405504]
["bitfinex","ETHUSD",1765294980759,0.00679999,3187.0,3186.0,0.58047529]
["bitfinex","ETHUSD",1765294980963,0.00679999,3187.4,3186.3,5.439632]
["bitfinex","ETHUSD",1765294981280,0.00679999,3187.4,3186.2,0.58047529]
["bitfinex","ETHUSD",1765294981481,0.00679999,3187.4,3186.3,0.70738933]
["bitfinex","ETHUSD",1765294981796,0.00679999,3188.2,3187.4,11.10668]
["bitfinex","ETHUSD",1765294982097,0.00679999,3188.1,3187.3,5.236852]
["bitfinex","ETHUSD",1765294982295,0.003,3188.8,3187.4,12.54941328]
["bitfinex","ETHUSD",1765294982594,0.003,3188.8,3187.5,2.09237161]
["bitfinex","ETHUSD",1765294982595,0.00679999,3188.1,3187.5,2.09237161]
["bitfinex","ETHUSD",1765294982792,0.00679999,3187.9,3187.4,6.27470664]
["bitfinex","ETHUSD",1765294982994,0.00679999,3187.9,3187.4,9.41205996]
["bitfinex","ETHUSD",1765294983205,0.00679999,3187.9,3187.4,6.27470664]
["bitfinex","ETHUSD",1765294983504,0.00679999,3187.9,3187.4,9.41205996]
["bitfinex","ETHUSD",1765294983676,0.00679999,3187.9,3187.4,6.27470664]
["bitfinex","ETHUSD",1765294983871,0.00679999,3187.9,3187.4,6.94921252]
["bitfinex","ETHUSD",1765294984178,6.27497498,3188.8,3186.8,0.47035214]
["bitfinex","ETHUSD",1765294984179,0.00679999,3187.2,3186.8,0.47035214]
["bitfinex","ETHUSD",1765294984377,0.00679999,3187.2,3186.9,3.13784532]
["bitfinex","ETHUSD",1765294984570,0.00679999,3187.4,3186.9,6.27569087]
["bitfinex","ETHUSD",1765294984776,0.00679999,3186.7,3186.0,3.13873195]
["bitfinex","ETHUSD",1765294984971,0.00679999,3186.7,3186.0,3.49963093]
["bitfinex","ETHUSD",1765294985210,0.00679999,3186.4,3184.9,0.47035214]
["bitfinex","ETHUSD",1765294985509,0.00679999,3185.6,3184.5,7.479671]
["bitfinex","ETHUSD",1765294985711,0.00679999,3185.6,3184.7,9.42003954]
["bitfinex","ETHUSD",1765294986102,0.00679999,3185.6,3184.8,0.58047529]
["bitfinex","ETHUSD",1765294986275,0.00679999,3185.3,3185.0,6.27943484]
["bitfinex","ETHUSD",1765294986477,0.00679999,3185.5,3185.0,6.27943484]
["bitfinex","ETHUSD",1765294986703,0.546,3187.0,3185.1,4.703097]
["bitfinex","ETHUSD",1765294987003,0.00679999,3185.6,3185.2,1.41222493]
["bitfinex","ETHUSD",1765294987382,0.00679999,3185.9,3185.2,1.41222493]
["bitfinex","ETHUSD",1765294987805,0.00679999,3186.8,3185.5,0.47035214]
["bitfinex","ETHUSD",1765294988109,3.13635522,3188.5,3185.5,0.47035214]
["bitfinex","ETHUSD",1765294988110,0.00679999,3186.6,3185.7,5.320002]
["bitfinex","ETHUSD",1765294988282,0.00679999,3186.8,3186.0,6.2774639]
["bitfinex","ETHUSD",1765294988472,0.00679999,3186.6,3186.0,9.41619585]
["bitfinex","ETHUSD",1765294989009,3.13656865,3188.2,3186.2,14.256882]
["bitfinex","ETHUSD",1765294989314,0.545,3188.3,3186.7,0.405504]
["bitfinex","ETHUSD",1765294989620,0.00679999,3187.6,3186.9,3.707563]
["bitfinex","ETHUSD",1765294989829,0.00679999,3188.6,3187.3,0.58047529]
["bitfinex","ETHUSD",1765294990011,0.003,3188.8,3187.6,13.941192]
["bitfinex","ETHUSD",1765294990185,0.003,3188.8,3187.7,7.538575]
["bitfinex","ETHUSD",1765294990386,0.003,3188.8,3187.9,4.845323]
["bitfinex","ETHUSD",1765294990589,0.003,3188.8,3188.1,2.0824]
["bitfinex","ETHUSD",1765294991206,0.003,3188.8,3188.3,0.47035214]
["bitfinex","ETHUSD",1765294991789,0.002,3189.7,3188.6,0.98597929]
["bitfinex","ETHUSD",1765294991995,0.002,3189.7,3189.2,18.49319]
["bitfinex","ETHUSD",1765294992195,0.002,3189.7,3189.3,0.544]
["bitfinex","ETHUSD",1765294992523,0.002,3189.7,3189.6,15.595422]
["bitfinex","ETHUSD",1765294992679,0.002,3189.7,3189.6,12.43735292]
["bitfinex","ETHUSD",1765294992882,0.002,3189.7,3189.6,4.50715292]
["bitfinex","ETHUSD",1765294993181,0.002,3189.7,3189.5,1.05082743]
["bitfinex","ETHUSD",1765294993382,0.002,3189.7,3189.3,3.13547028]
["bitfinex","ETHUSD",1765294993584,0.00679999,3189.6,3189.3,3.13547028]
["bitfinex","ETHUSD",1765294993883,0.00679999,3189.6,3189.3,6.27095455]
["bitfinex","ETHUSD",1765294994281,0.002,3190.0,3189.8,3.54049678]
["bitfinex","ETHUSD",1765294994481,0.0012,3190.0,3189.9,19.442694]
["bitfinex","ETHUSD",1765294994699,0.00679999,3191.5,3190.0,0.98597929]
["bitfinex","ETHUSD",1765294994900,0.00979999,3191.4,3190.4,13.383084]
["bitfinex","ETHUSD",1765294995211,0.003,3191.4,3190.6,12.998867]
["bitfinex","ETHUSD",1765294995412,0.00679999,3191.3,3190.9,0.47035214]
["bitfinex","ETHUSD",1765294995717,0.003,3191.4,3190.9,0.47035214]
["bitfinex","ETHUSD",1765294995718,0.00679999,3191.0,3190.9,0.47035214]
["bitfinex","ETHUSD",1765294996115,0.00679999,3190.4,3189.8,6.26998556]
["bitfinex","ETHUSD",1765294996312,0.00679999,3190.7,3190.0,10.04365923]
["bitfinex","ETHUSD",1765294996614,0.00679999,3190.6,3190.1,2.214]
["bitfinex","ETHUSD",1765294996913,0.00679999,3190.6,3190.0,3.13479623]
["bitfinex","ETHUSD",1765294997112,6.26765828,3191.0,3190.0,3.13179623]
["bitfinex","ETHUSD",1765294997113,0.00679999,3190.2,3190.0,3.13179623]
["bitfinex","ETHUSD",1765294997316,0.00679999,3190.2,3189.9,3.13486607]
["bitfinex","ETHUSD",1765294997512,0.00679999,3190.2,3189.4,1.09744759]
["bitfinex","ETHUSD",1765294997814,0.00679999,3189.3,3188.9,6.27175514]
["bitfinex","ETHUSD",1765294998207,0.00679999,3189.5,3188.9,3.13587757]
["bitfinex","ETHUSD",1765294998406,0.00679999,3189.3,3188.6,3.13617261]
["bitfinex","ETHUSD",1765294998616,0.00679999,3189.3,3188.7,0.36065248]
["bitfinex","ETHUSD",1765294998823,0.00679999,3189.5,3188.7,0.36065248]
["bitfinex","ETHUSD",1765294999288,0.00679999,3189.6,3188.8,2.124694]
["bitfinex","ETHUSD",1765294999489,0.00679999,3189.3,3188.7,0.83100462]
["bitfinex","ETHUSD",1765295000019,0.00679999,3188.9,3188.7,0.83100462]
["bitfinex","ETHUSD",1765295000320,0.00679999,3188.9,3188.8,0.71033498]
["bitfinex","ETHUSD",1765295000525,0.00679999,3188.5,3188.1,3.1366384]
["bitfinex","ETHUSD",1765295000702,0.00679999,3188.2,3188.1,3.1366384]
["bitfinex","ETHUSD",1765295000900,0.00679999,3188.2,3188.0,3.13673948]
["bitfinex","ETHUSD",1765295001131,0.00679999,3188.1,3187.4,0.542]
["bitfinex","ETHUSD",1765295001299,0.00679999,3188.1,3187.5,0.41497258]
["bitfinex","ETHUSD",1765295001487,0.00679999,3188.0,3187.5,3.55222748]
["bitfinex","ETHUSD",1765295001691,0.00679999,3188.0,3187.5,9.82673728]
["bitfinex","ETHUSD",1765295001891,6.27175974,3188.9,3187.5,9.82673728]
["bitfinex","ETHUSD",1765295001892,0.00679999,3188.1,3187.5,9.82673728]
["bitfinex","ETHUSD",1765295002118,0.00679999,3188.1,3187.6,1.03687373]
["bitfinex","ETHUSD",1765295002428,3.7153698,3189.9,3187.9,4.783622]
["bitfinex","ETHUSD",1765295002593,3.7153698,3189.9,3187.9,3.836622]
["bitfinex","ETHUSD",1765295002795,0.00679999,3188.4,3187.9,2.689622]
["bitfinex","ETHUSD",1765295003019,0.00679999,3188.1,3187.9,2.689622]
["bitfinex","ETHUSD",1765295003336,0.00679999,3188.1,3187.8,6.2739193]
["bitfinex","ETHUSD",1765295003337,0.00679999,3188.1,3187.8,3.13695965]
["bitfinex","ETHUSD",1765295003638,0.00679999,3188.1,3187.8,0.41738334]
["bitfinex","ETHUSD",1765295003818,0.00679999,3187.9,3187.7,3.13705006]
["bitfinex","ETHUSD",1765295004532,1.05082743,3189.8,3187.0,0.47035214]
["bitfinex","ETHUSD",1765295004533,0.00679999,3187.7,3187.0,0.47035214]
["bitfinex","ETHUSD",1765295004694,0.00679999,3187.7,3186.9,0.541]
["bitfinex","ETHUSD",1765295005034,0.00679999,3187.7,3186.6,0.0313814]
["bitfinex","ETHUSD",1765295005035,0.00679999,3186.8,3185.8,0.47035214]
["bitfinex","ETHUSD",1765295005343,0.00679999,3186.3,3186.1,3.13863343]
["bitfinex","ETHUSD",1765295005494,0.00679999,3185.9,3184.9,0.47035214]
["bitfinex","ETHUSD",1765295005697,0.00679999,3185.9,3185.2,9.41856084]
["bitfinex","ETHUSD",1765295005904,0.00679999,3186.2,3185.4,2.986384]
["bitfinex","ETHUSD",1765295006132,0.00679999,3185.8,3185.4,2.113757]
["bitfinex","ETHUSD",1765295006296,0.00679999,3185.5,3185.3,0.94185608]
["bitfinex","ETHUSD",1765295006606,0.00679999,3186.4,3185.8,0.58047529]
["bitfinex","ETHUSD",1765295006806,0.00679999,3186.4,3185.9,0.35426823]
["bitfinex","ETHUSD",1765295007008,0.00679999,3186.0,3185.5,0.47035214]
["bitfinex","ETHUSD",1765295007234,0.00679999,3186.2,3185.5,1.05082743]
["bitfinex","ETHUSD",1765295007540,0.00679999,3186.2,3185.4,9.41796948]
["bitfinex","ETHUSD",1765295007541,0.00679999,3186.4,3185.4,9.41796948]
["bitfinex","ETHUSD",1765295007748,0.00679999,3186.3,3185.4,12.55729264]
["bitfinex","ETHUSD",1765295007911,0.00679999,3186.5,3185.9,0.98597929]
["bitfinex","ETHUSD",1765295008116,9.95130682,3188.0,3185.7,0.54]
["bitfinex","ETHUSD",1765295008448,0.00679999,3186.6,3186.3,4.850545]
["bitfinex","ETHUSD",1765295008601,3.13666517,3188.1,3186.2,9.41560479]
["bitfinex","ETHUSD",1765295008800,3.13666517,3188.1,3186.3,3.848445]
["bitfinex","ETHUSD",1765295009026,0.00679999,3187.0,3186.4,1.35778835]
["bitfinex","ETHUSD",1765295009302,0.00679999,3187.0,3186.4,1.32640498]
["bitfinex","ETHUSD",1765295009535,0.00679999,3187.0,3186.2,6.27706986]
["bitfinex","ETHUSD",1765295009711,0.00679999,3186.8,3186.2,6.27706986]
["bitfinex","ETHUSD",1765295010038,0.00679999,3186.6,3186.2,9.41560479]
["bitfinex","ETHUSD",1765295010227,0.00679999,3186.6,3186.2,6.27706986]
["bitfinex","ETHUSD",1765295010403,0.00679999,3186.6,3186.4,3.13833793]
["bitfinex","ETHUSD",1765295011033,0.00679999,3186.6,3186.1,3.1386328]
["bitfinex","ETHUSD",1765295011340,0.00679999,3186.3,3185.7,3.13899457]
["bitfinex","ETHUSD",1765295011510,0.00679999,3186.0,3185.7,3.13898823]
["bitfinex","ETHUSD",1765295011716,3.13741052,3187.4,3184.8,0.47035214]
["bitfinex","ETHUSD",1765295011717,0.00679999,3185.5,3184.8,0.47035214]
["bitfinex","ETHUSD",1765295011912,0.00679999,3185.5,3184.8,3.13988483]
["bitfinex","ETHUSD",1765295012101,0.00679999,3185.1,3184.3,0.001]
["bitfinex","ETHUSD",1765295012302,0.00679999,3184.8,3184.3,0.001]
["bitfinex","ETHUSD",1765295012528,0.00679999,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1765295013640,0.00679999,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1765295013841,0.00679999,3183.5,3183.4,0.3152478]
["bitfinex","ETHUSD",1765295014147,0.00679999,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1765295017611,0.00679999,3183.6,3183.4,0.001]
["bitfinex","ETHUSD",1765295017810,0.00679999,3183.8,3183.4,0.001]
["bitfinex","ETHUSD",1765295018043,0.00679999,3184.4,3183.7,0.58047529]
["bitfinex","ETHUSD",1765295018216,0.00679999,3184.7,3184.2,6.70902241]
["bitfinex","ETHUSD",1765295018544,0.00679999,3185.3,3184.6,0.405504]
["bitfinex","ETHUSD",1765295018709,0.00679999,3184.8,3184.6,0.405504]
["bitfinex","ETHUSD",1765295018911,0.00599999,3185.3,3184.6,0.405504]
["bitfinex","ETHUSD",1765295019106,4.14629177,3186.9,3184.6,0.405504]
["bitfinex","ETHUSD",1765295019107,0.00599999,3185.9,3184.9,14.809494]
["bitfinex","ETHUSD",1765295019309,0.00599999,3185.7,3185.4,6.70902241]
["bitfinex","ETHUSD",1765295019544,0.47035214,3188.4,3185.7,0.405504]
["bitfinex","ETHUSD",1765295019545,0.00599999,3186.4,3185.7,0.405504]
["bitfinex","ETHUSD",1765295019717,0.00599999,3186.7,3186.3,3.014317]
["bitfinex","ETHUSD",1765295019918,0.00599999,3187.0,3186.4,0.58047529]
["bitfinex","ETHUSD",1765295020431,0.00599999,3186.4,3185.6,6.70902241]
["bitfinex","ETHUSD",1765295020632,0.00599999,3186.8,3186.3,0.405504]
["bitfinex","ETHUSD",1765295020841,0.538,3188.8,3186.5,0.98597929]
["bitfinex","ETHUSD",1765295021015,0.538,3188.8,3186.5,0.405504]
["bitfinex","ETHUSD",1765295021222,0.00599999,3187.3,3186.9,0.58047529]
["bitfinex","ETHUSD",1765295021424,0.538,3188.8,3187.2,0.58047529]
["bitfinex","ETHUSD",1765295021425,0.00599999,3187.8,3187.2,0.58047529]
["bitfinex","ETHUSD",1765295021731,0.00599999,3187.6,3187.0,0.72894977]
["bitfinex","ETHUSD",1765295022436,0.00599999,3187.4,3186.5,0.58047529]
["bitfinex","ETHUSD",1765295022625,0.00599999,3187.3,3186.9,2.149187]
["bitfinex","ETHUSD",1765295022826,0.00599999,3187.5,3186.8,0.405504]
["bitfinex","ETHUSD",1765295023158,0.00599999,3187.3,3186.8,0.98597929]
["bitfinex","ETHUSD",1765295023318,0.00599999,3187.3,3186.9,0.68781393]
["bitfinex","ETHUSD",1765295023525,0.538,3188.8,3187.0,0.405504]
["bitfinex","ETHUSD",1765295023832,0.00599999,3187.4,3187.0,0.405504]
["bitfinex","ETHUSD",1765295024138,0.00599999,3187.4,3186.9,0.58047529]
["bitfinex","ETHUSD",1765295024852,0.00599999,3187.2,3187.0,3.13774709]
["bitfinex","ETHUSD",1765295025146,0.00599999,3186.5,3185.9,9.41649141]
["bitfinex","ETHUSD",1765295025348,0.00599999,3186.2,3186.0,1.25554007]
["bitfinex","ETHUSD",1765295025648,0.00599999,3186.2,3185.9,6.27766094]
["bitfinex","ETHUSD",1765295026543,3.13698623,3187.8,3185.9,6.27766094]
["bitfinex","ETHUSD",1765295026544,0.47035214,3187.9,3185.9,12.55532188]
["bitfinex","ETHUSD",1765295026748,0.00599999,3186.1,3185.7,2.74613829]
["bitfinex","ETHUSD",1765295026934,0.47035214,3187.9,3185.8,4.845095]
["bitfinex","ETHUSD",1765295027136,0.00599999,3186.1,3185.7,0.58047529]
["bitfinex","ETHUSD",1765295027336,0.00599999,3186.1,3185.8,1.31369795]
["bitfinex","ETHUSD",1765295027754,0.00599999,3186.4,3186.0,6.70902241]
["bitfinex","ETHUSD",1765295027938,0.00599999,3187.0,3186.3,5.777021]
["bitfinex","ETHUSD",1765295028264,0.00599999,3187.2,3186.5,0.58047529]
["bitfinex","ETHUSD",1765295028457,0.00599999,3186.9,3186.6,0.58047529]
["bitfinex","ETHUSD",1765295028660,0.00599999,3186.9,3186.7,0.67533603]
["bitfinex","ETHUSD",1765295028815,0.00599999,3186.6,3186.4,0.58047529]
["bitfinex","ETHUSD",1765295029020,0.00599999,3186.4,3186.3,3.13843643]
["bitfinex","ETHUSD",1765295029562,0.00599999,3186.7,3186.3,6.27687286]
["bitfinex","ETHUSD",1765295029724,0.00599999,3186.5,3186.4,0.94153236]
["bitfinex","ETHUSD",1765295030038,0.00599999,3186.5,3186.3,6.27687286]
["bitfinex","ETHUSD",1765295030358,0.47035214,3188.2,3184.4,3.01293501]
["bitfinex","ETHUSD",1765295030359,0.00599999,3185.8,3185.5,6.27837859]
["bitfinex","ETHUSD",1765295030647,0.00599999,3185.7,3185.5,3.13915398]
["bitfinex","ETHUSD",1765295030830,0.47035214,3187.0,3184.8,5.58761507]
["bitfinex","ETHUSD",1765295030831,0.00599999,3185.4,3184.9,3.139816]
["bitfinex","ETHUSD",1765295031027,0.00599999,3185.4,3185.0,1.4532184]
["bitfinex","ETHUSD",1765295031233,0.00599999,3185.4,3185.0,0.87274311]
["bitfinex","ETHUSD",1765295031640,0.00599999,3185.4,3185.0,1.4532184]
["bitfinex","ETHUSD",1765295031819,0.00599999,3185.1,3185.0,0.87274311]
["bitfinex","ETHUSD",1765295032448,0.00599999,3185.1,3184.9,6.279632]
["bitfinex","ETHUSD",1765295034027,0.00599999,3185.3,3184.9,6.279632]
["bitfinex","ETHUSD",1765295034353,0.00599999,3185.4,3184.9,15.00706307]
["bitfinex","ETHUSD",1765295034523,0.00599999,3185.4,3185.1,0.58047529]
["bitfinex","ETHUSD",1765295034855,0.002,3186.4,3185.5,4.80434829]
["bitfinex","ETHUSD",1765295034856,0.00599999,3185.8,3185.5,4.80434829]
["bitfinex","ETHUSD",1765295035061,0.002,3186.4,3186.1,0.405504]
["bitfinex","ETHUSD",1765295035274,0.002,3186.4,3186.3,5.055104]
["bitfinex","ETHUSD",1765295035547,0.002,3186.4,3186.3,0.405504]
["bitfinex","ETHUSD",1765295035722,0.002,3186.4,3186.3,4.12943829]
["bitfinex","ETHUSD",1765295035928,0.002,3186.4,3186.3,0.98597929]
["bitfinex","ETHUSD",1765295036435,0.002,3186.4,3186.3,6.94648429]
["bitfinex","ETHUSD",1765295036637,0.002,3186.4,3186.3,5.70234629]
["bitfinex","ETHUSD",1765295037040,0.002,3186.4,3186.3,3.13843643]
["bitfinex","ETHUSD",1765295037225,0.00799999,3186.4,3186.3,5.22631543]
["bitfinex","ETHUSD",1765295037835,0.002,3186.4,3186.3,5.22631543]
["bitfinex","ETHUSD",1765295038037,0.002,3186.4,3186.3,5.21971843]
["bitfinex","ETHUSD",1765295038435,0.002,3186.4,3186.3,5.62522243]
["bitfinex","ETHUSD",1765295039043,0.002,3186.4,3186.3,5.17088743]
["bitfinex","ETHUSD",1765295039232,0.002,3186.4,3186.3,5.57639143]
["bitfinex","ETHUSD",1765295039431,0.002,3186.4,3186.3,3.54394043]
["bitfinex","ETHUSD",1765295039647,0.002,3186.4,3186.3,5.14604643]
["bitfinex","ETHUSD",1765295039852,0.002,3186.4,3186.3,3.13843643]
["bitfinex","ETHUSD",1765295040156,0.002,3186.4,3186.3,3.71891172]
["bitfinex","ETHUSD",1765295040335,0.002,3186.4,3186.3,6.28536272]
["bitfinex","ETHUSD",1765295040537,0.002,3186.4,3186.3,0.58047529]
["bitfinex","ETHUSD",1765295040730,0.00599999,3185.6,3185.2,2.690448]
["bitfinex","ETHUSD",1765295040926,0.00599999,3185.6,3185.3,6.27884342]
["bitfinex","ETHUSD",1765295041259,0.00599999,3185.4,3185.3,3.13942171]
["bitfinex","ETHUSD",1765295041453,0.002,3186.4,3185.3,13.05504642]
["bitfinex","ETHUSD",1765295041454,0.00599999,3185.6,3185.3,13.05504642]
["bitfinex","ETHUSD",1765295041658,0.002,3186.4,3185.3,6.27884342]
["bitfinex","ETHUSD",1765295041966,3.14037274,3186.4,3184.2,3.14045282]
["bitfinex","ETHUSD",1765295042259,0.002,3186.4,3185.2,6.27904056]
["bitfinex","ETHUSD",1765295042429,0.002,3186.4,3185.2,9.41856084]
["bitfinex","ETHUSD",1765295042626,3.14035565,3186.4,3185.2,3.13952028]
["bitfinex","ETHUSD",1765295042855,3.14035565,3186.4,3184.6,3.1400811]
["bitfinex","ETHUSD",1765295042856,0.31403557,3186.3,3184.6,3.1400811]
["bitfinex","ETHUSD",1765295043160,3.45250514,3186.3,3184.4,9.420927]
["bitfinex","ETHUSD",1765295043366,3.45170514,3186.3,3184.4,9.420927]
["bitfinex","ETHUSD",1765295043536,0.002,3186.4,3184.9,8.549109]
["bitfinex","ETHUSD",1765295043871,0.002,3186.4,3184.5,0.3457021]
["bitfinex","ETHUSD",1765295043872,0.002,3186.4,3185.4,0.405504]
["bitfinex","ETHUSD",1765295044030,0.002,3186.4,3185.7,4.928485]
["bitfinex","ETHUSD",1765295044235,0.002,3186.4,3185.9,5.58761507]
["bitfinex","ETHUSD",1765295044461,0.002,3186.4,3186.1,2.109408]
["bitfinex","ETHUSD",1765295044676,0.002,3186.4,3186.2,0.2514912]
["bitfinex","ETHUSD",1765295044847,0.002,3186.4,3186.0,1.11447529]
["bitfinex","ETHUSD",1765295045171,0.002,3186.4,3186.1,6.27726686]
["bitfinex","ETHUSD",1765295045368,0.002,3186.4,3186.2,2.513006]
["bitfinex","ETHUSD",1765295045569,0.002,3186.4,3186.2,0.58047529]
["bitfinex","ETHUSD",1765295045773,0.002,3186.4,3186.1,6.27726686]
["bitfinex","ETHUSD",1765295046536,0.002,3186.4,3185.6,3.13904954]
["bitfinex","ETHUSD",1765295046736,0.002,3186.4,3185.8,3.13888742]
["bitfinex","ETHUSD",1765295046991,0.002,3186.4,3185.0,3.13965847]
["bitfinex","ETHUSD",1765295047131,0.002,3186.4,3184.7,2.461725]
["bitfinex","ETHUSD",1765295047337,0.002,3186.4,3184.7,2.440781]
["bitfinex","ETHUSD",1765295047642,0.002,3186.4,3185.1,5.58761507]
["bitfinex","ETHUSD",1765295047839,0.002,3186.4,3185.2,0.405504]
["bitfinex","ETHUSD",1765295048273,0.002,3186.4,3184.8,1.81413399]
["bitfinex","ETHUSD",1765295049040,0.002,3186.4,3184.9,9.419448]
["bitfinex","ETHUSD",1765295049776,0.002,3186.4,3184.9,6.279632]
["bitfinex","ETHUSD",1765295049978,0.002,3186.4,3184.9,10.54281631]
["bitfinex","ETHUSD",1765295050487,0.47035214,3186.3,3184.2,5.58761507]
["bitfinex","ETHUSD",1765295050635,0.47035214,3186.3,3184.7,3.13995266]
["bitfinex","ETHUSD",1765295050859,0.47035214,3186.3,3184.1,3.14055237]
["bitfinex","ETHUSD",1765295051093,0.47035214,3185.5,3183.7,3.14099946]
["bitfinex","ETHUSD",1765295051291,0.532,3185.4,3183.7,6.28199892]
["bitfinex","ETHUSD",1765295051472,0.532,3185.4,3183.8,0.62819989]
["bitfinex","ETHUSD",1765295053197,0.83433522,3186.2,3184.0,5.684593]
["bitfinex","ETHUSD",1765295053362,0.002,3186.4,3184.4,2.377367]
["bitfinex","ETHUSD",1765295053562,0.002,3186.4,3184.9,5.58761507]
["bitfinex","ETHUSD",1765295053766,0.002,3186.4,3185.0,1.1392368]
["bitfinex","ETHUSD",1765295054082,0.002,3186.4,3185.1,0.405504]
["bitfinex","ETHUSD",1765295054284,0.002,3186.4,3185.6,0.58047529]
["bitfinex","ETHUSD",1765295055166,0.002,3186.4,3185.7,12.55611008]
["bitfinex","ETHUSD",1765295055500,0.002,3186.4,3185.8,2.206441]
["bitfinex","ETHUSD",1765295055675,0.002,3186.4,3185.9,1.47625511]
["bitfinex","ETHUSD",1765295056864,0.002,3186.4,3185.7,6.27805504]
["bitfinex","ETHUSD",1765295057069,0.002,3186.4,3185.4,0.58047529]
["bitfinex","ETHUSD",1765295057495,0.002,3186.4,3185.6,3.859907]
["bitfinex","ETHUSD",1765295057699,0.002,3186.4,3185.5,6.16809036]
["bitfinex","ETHUSD",1765295058315,0.002,3186.4,3185.6,0.58047529]
["bitfinex","ETHUSD",1765295058486,0.002,3187.7,3186.4,9.028249]
["bitfinex","ETHUSD",1765295058828,0.002,3187.7,3186.5,0.405504]
["bitfinex","ETHUSD",1765295058992,0.002,3187.7,3186.8,2.252687]
["bitfinex","ETHUSD",1765295059186,0.002,3187.7,3186.9,12.5513822]
["bitfinex","ETHUSD",1765295059383,0.002,3187.7,3186.9,6.2756911]
["bitfinex","ETHUSD",1765295059628,0.002,3187.7,3186.8,3.1378876]
["bitfinex","ETHUSD",1765295059784,0.002,3187.7,3186.8,9.41377562]
["bitfinex","ETHUSD",1765295059982,0.002,3187.7,3186.8,12.55171963]
["bitfinex","ETHUSD",1765295060204,0.002,3187.7,3186.9,3.08771]
["bitfinex","ETHUSD",1765295060523,0.002,3187.7,3187.0,1.87773736]
["bitfinex","ETHUSD",1765295060830,0.002,3187.7,3187.4,0.98597929]
["bitfinex","ETHUSD",1765295060992,0.002,3187.7,3187.6,9.178809]
["bitfinex","ETHUSD",1765295061312,0.002,3187.7,3187.6,7.60756548]
["bitfinex","ETHUSD",1765295061607,0.002,3187.7,3187.6,6.72069748]
["bitfinex","ETHUSD",1765295061809,0.002,3187.7,3187.6,7.28320799]
["bitfinex","ETHUSD",1765295062317,0.002,3187.7,3187.6,3.13715648]
["bitfinex","ETHUSD",1765295062614,12.53839884,3190.2,3187.6,3.13715648]
["bitfinex","ETHUSD",1765295062615,0.83433522,3191.2,3190.7,7.535157]
["bitfinex","ETHUSD",1765295062832,1.1399794,3191.4,3191.2,18.49319]
["bitfinex","ETHUSD",1765295062833,0.003,3191.4,3191.2,18.49319]
["bitfinex","ETHUSD",1765295062984,0.0008,3193.9,3191.4,18.49319]
["bitfinex","ETHUSD",1765295063195,5.55460016,3197.9,3192.8,18.49319]
["bitfinex","ETHUSD",1765295063494,0.9403018,3199.4,3196.8,5.58761507]
["bitfinex","ETHUSD",1765295063704,5.4014,3199.5,3197.1,0.58047529]
["bitfinex","ETHUSD",1765295063902,0.5,3200.0,3198.9,5.58761507]
["bitfinex","ETHUSD",1765295064114,1.51745133,3203.6,3197.2,0.42725917]
["bitfinex","ETHUSD",1765295064115,0.93948907,3203.3,3202.1,2.921562]
["bitfinex","ETHUSD",1765295064311,3.12168581,3203.4,3202.3,2.921562]
["bitfinex","ETHUSD",1765295064522,3.12168581,3203.4,3200.2,5.58761507]
["bitfinex","ETHUSD",1765295064523,6.24337162,3203.4,3200.6,5.068088]
["bitfinex","ETHUSD",1765295064701,3.07168581,3203.4,3200.9,2.921562]
["bitfinex","ETHUSD",1765295064890,0.539,3204.6,3201.1,7.357139]
["bitfinex","ETHUSD",1765295065092,3.12031952,3204.8,3201.2,6.24765712]
["bitfinex","ETHUSD",1765295065305,0.47035214,3203.8,3201.4,5.58761507]
["bitfinex","ETHUSD",1765295065609,6.2402496,3205.0,3201.7,5.58761507]
["bitfinex","ETHUSD",1765295065812,3.1201248,3205.0,3202.7,2.921562]
["bitfinex","ETHUSD",1765295066115,6.2402496,3205.0,3202.4,17.94319]
["bitfinex","ETHUSD",1765295066313,0.12514823,3205.1,3201.2,12.49531424]
["bitfinex","ETHUSD",1765295066314,0.12514823,3205.1,3202.3,2.421562]
["bitfinex","ETHUSD",1765295066512,0.12514823,3205.1,3203.4,2.421562]
["bitfinex","ETHUSD",1765295066713,0.47035214,3205.8,3203.7,2.421562]
["bitfinex","ETHUSD",1765295066914,0.47035214,3205.4,3203.8,0.2421562]
["bitfinex","ETHUSD",1765295067116,0.47035214,3206.8,3203.0,6.2441461]
["bitfinex","ETHUSD",1765295067420,11.351782,3206.2,3203.1,2.401562]
["bitfinex","ETHUSD",1765295067594,0.576,3206.1,3203.0,2.089062]
["bitfinex","ETHUSD",1765295067797,0.576,3206.1,3203.0,4.608311]
["bitfinex","ETHUSD",1765295068013,0.576,3206.1,3203.0,4.545811]
["bitfinex","ETHUSD",1765295068319,5.58761507,3205.3,3202.1,1.949482]
["bitfinex","ETHUSD",1765295068519,30.0,3205.2,3201.1,0.58047529]
["bitfinex","ETHUSD",1765295068823,6.042637,3204.3,3202.1,1.889482]
["bitfinex","ETHUSD",1765295069119,0.58047529,3204.0,3201.5,1.825582]
["bitfinex","ETHUSD",1765295069426,6.24183306,3204.2,3201.6,1.686542]
["bitfinex","ETHUSD",1765295069653,5.58761507,3203.8,3201.6,1.686542]
["bitfinex","ETHUSD",1765295069922,0.58047529,3203.0,3200.5,1.580832]
["bitfinex","ETHUSD",1765295070122,0.58047529,3203.0,3200.6,3.12439454]
["bitfinex","ETHUSD",1765295070123,0.58047529,3202.7,3200.6,3.12439454]
["bitfinex","ETHUSD",1765295070342,0.58047529,3202.1,3199.0,3.12595575]
["bitfinex","ETHUSD",1765295070488,0.28085067,3201.5,3199.1,14.1970853]
["bitfinex","ETHUSD",1765295070688,0.28085067,3201.7,3199.2,8.415304]
["bitfinex","ETHUSD",1765295070920,0.28085067,3201.7,3199.2,3.682432]
["bitfinex","ETHUSD",1765295071103,0.582,3201.6,3199.4,6.25117208]
["bitfinex","ETHUSD",1765295071440,0.582,3201.6,3199.9,1.580832]
["bitfinex","ETHUSD",1765295071798,0.582,3201.6,3199.8,0.58047529]
["bitfinex","ETHUSD",1765295071799,0.28085067,3203.9,3200.9,5.807795]
["bitfinex","ETHUSD",1765295072009,0.582,3203.3,3200.9,1.580832]
["bitfinex","ETHUSD",1765295072308,5.58761507,3204.7,3200.9,1.580832]
["bitfinex","ETHUSD",1765295072309,0.002,3205.3,3202.3,10.203569]
["bitfinex","ETHUSD",1765295072523,0.002,3205.3,3202.6,0.58047529]
["bitfinex","ETHUSD",1765295072698,0.002,3205.3,3203.5,5.331578]
["bitfinex","ETHUSD",1765295072898,0.002,3205.3,3203.5,1.325092]
["bitfinex","ETHUSD",1765295073111,0.002,3205.3,3199.6,0.28085067]
["bitfinex","ETHUSD",1765295073112,0.002,3205.3,3202.9,9.36651159]
["bitfinex","ETHUSD",1765295073287,0.002,3205.3,3203.2,10.189577]
["bitfinex","ETHUSD",1765295073624,0.002,3205.3,3203.8,11.584671]
["bitfinex","ETHUSD",1765295073810,0.002,3205.3,3203.7,3.640617]
["bitfinex","ETHUSD",1765295074132,0.002,3205.3,3203.8,15.521628]
["bitfinex","ETHUSD",1765295074418,0.002,3205.3,3202.1,1.325092]
["bitfinex","ETHUSD",1765295074604,0.58247529,3205.3,3202.8,3.12226801]
["bitfinex","ETHUSD",1765295074808,0.002,3205.3,3203.1,1.325092]
["bitfinex","ETHUSD",1765295075327,0.002,3205.3,3203.0,1.325092]
["bitfinex","ETHUSD",1765295075543,0.002,3205.3,3203.0,4.569345]
["bitfinex","ETHUSD",1765295075721,0.002,3205.3,3203.2,1.325092]
["bitfinex","ETHUSD",1765295075891,0.002,3205.3,3203.4,1.325092]
["bitfinex","ETHUSD",1765295076207,0.002,3205.3,3203.2,0.58047529]
["bitfinex","ETHUSD",1765295076407,0.002,3205.3,3203.0,0.58047529]
["bitfinex","ETHUSD",1765295076408,0.002,3205.3,3203.5,5.58761507]
["bitfinex","ETHUSD",1765295076617,0.002,3205.3,3203.1,1.325092]
["bitfinex","ETHUSD",1765295076906,0.002,3205.3,3202.9,3.12217053]
["bitfinex","ETHUSD",1765295077107,0.002,3205.3,3203.4,4.883928]
["bitfinex","ETHUSD",1765295077329,0.002,3205.3,3201.9,1.325092]
["bitfinex","ETHUSD",1765295077643,0.002,3205.3,3202.2,3.12285279]
["bitfinex","ETHUSD",1765295077784,0.002,3205.3,3201.7,6.17161507]
["bitfinex","ETHUSD",1765295077785,0.002,3205.3,3203.4,6.24336642]
["bitfinex","ETHUSD",1765295077988,0.002,3205.3,3203.6,0.58047529]
["bitfinex","ETHUSD",1765295078210,0.002,3205.3,3204.2,1.325092]
["bitfinex","ETHUSD",1765295078414,0.002,3205.3,3204.8,1.325092]
["bitfinex","ETHUSD",1765295078609,0.002,3205.3,3205.0,21.10924307]
["bitfinex","ETHUSD",1765295078937,0.002,3205.3,3204.1,0.28085067]
["bitfinex","ETHUSD",1765295078938,0.05876275,3209.0,3206.2,1.323092]
["bitfinex","ETHUSD",1765295079147,0.05876275,3209.0,3206.8,1.08421923]
["bitfinex","ETHUSD",1765295079295,1.5074723,3212.8,3209.0,0.95908463]
["bitfinex","ETHUSD",1765295079491,6.17261507,3213.0,3210.5,0.31081963]
["bitfinex","ETHUSD",1765295079693,0.586,3212.9,3210.7,1.02421923]
["bitfinex","ETHUSD",1765295080025,15.092036,3212.8,3210.0,0.31081963]
["bitfinex","ETHUSD",1765295080239,2.660789,3213.7,3210.5,0.30081963]
["bitfinex","ETHUSD",1765295080396,5.58761507,3212.6,3209.9,0.30081963]
["bitfinex","ETHUSD",1765295080736,0.59,3213.6,3209.8,3.35247]
["bitfinex","ETHUSD",1765295080737,2.734575,3213.4,3209.8,3.35247]
["bitfinex","ETHUSD",1765295080890,5.58761507,3213.1,3210.1,0.29292727]
["bitfinex","ETHUSD",1765295081091,5.58761507,3212.4,3210.3,0.29292727]
["bitfinex","ETHUSD",1765295081395,0.592,3213.0,3210.5,0.94547]
["bitfinex","ETHUSD",1765295081729,1.53676809,3213.9,3210.2,1.19674727]
["bitfinex","ETHUSD",1765295081900,18.66849082,3214.0,3208.3,0.071]
["bitfinex","ETHUSD",1765295081901,12.44555068,3214.0,3211.5,0.25127727]
["bitfinex","ETHUSD",1765295082102,12.44555068,3214.0,3208.5,3.11665051]
["bitfinex","ETHUSD",1765295082103,18.03316575,3214.0,3210.3,0.60306727]
["bitfinex","ETHUSD",1765295082299,18.03316575,3214.0,3211.2,0.60306727]
["bitfinex","ETHUSD",1765295082300,9.33424541,3214.0,3211.2,0.60306727]
["bitfinex","ETHUSD",1765295082531,9.33424541,3214.0,3211.2,14.94876327]
["bitfinex","ETHUSD",1765295082693,9.33424541,3214.0,3210.6,0.60306727]
["bitfinex","ETHUSD",1765295082896,3.182247,3213.7,3210.2,0.60306727]
["bitfinex","ETHUSD",1765295083141,1.59895881,3213.8,3210.2,0.60306727]
["bitfinex","ETHUSD",1765295083142,5.61166081,3213.8,3210.2,0.60306727]
["bitfinex","ETHUSD",1765295083444,0.0093,3215.8,3210.2,16.11632527]
["bitfinex","ETHUSD",1765295083445,6.2247121,3213.0,3210.2,16.11632527]
["bitfinex","ETHUSD",1765295083591,6.2247121,3213.0,3210.1,2.81398427]
["bitfinex","ETHUSD",1765295083798,2.52872,3212.5,3208.8,0.60306727]
["bitfinex","ETHUSD",1765295083993,2.52872,3212.5,3208.3,0.071]
["bitfinex","ETHUSD",1765295083994,0.58047529,3212.0,3208.7,11.31488427]
["bitfinex","ETHUSD",1765295084198,1.18147529,3212.9,3210.0,0.60306727]
["bitfinex","ETHUSD",1765295084496,1.18147529,3212.9,3208.4,9.74590827]
["bitfinex","ETHUSD",1765295084497,0.58047529,3212.2,3208.4,9.74590827]
["bitfinex","ETHUSD",1765295084720,0.58047529,3210.9,3208.4,0.60306727]
["bitfinex","ETHUSD",1765295084919,0.601,3212.9,3208.4,0.60306727]
["bitfinex","ETHUSD",1765295084920,0.603,3210.8,3208.4,0.60306727]
["bitfinex","ETHUSD",1765295085121,0.58047529,3210.6,3208.4,0.60306727]
["bitfinex","ETHUSD",1765295085323,0.58047529,3210.4,3208.4,0.60306727]
["bitfinex","ETHUSD",1765295085623,0.58047529,3210.4,3208.4,7.94849327]
["bitfinex","ETHUSD",1765295085924,0.58047529,3210.4,3208.4,0.60306727]
["bitfinex","ETHUSD",1765295086119,9.34433886,3210.5,3208.4,0.60306727]
["bitfinex","ETHUSD",1765295086120,5.58761507,3210.3,3208.4,0.60306727]
["bitfinex","ETHUSD",1765295086321,1.18347529,3211.5,3208.8,0.60306727]
["bitfinex","ETHUSD",1765295086523,5.58761507,3212.2,3209.0,0.405504]
["bitfinex","ETHUSD",1765295086695,0.603,3212.1,3209.5,0.60306727]
["bitfinex","ETHUSD",1765295086897,5.58761507,3212.0,3209.3,5.26395127]
["bitfinex","ETHUSD",1765295087098,5.58761507,3212.0,3209.2,0.60306727]
["bitfinex","ETHUSD",1765295087327,0.58047529,3210.6,3208.4,3.28128627]
["bitfinex","ETHUSD",1765295087636,9.33794004,3212.7,3209.3,16.11632527]
["bitfinex","ETHUSD",1765295087942,0.0093,3216.2,3209.3,16.11632527]
["bitfinex","ETHUSD",1765295087943,6.19061507,3213.3,3210.8,6.41390027]
["bitfinex","ETHUSD",1765295088146,0.603,3213.3,3209.7,0.98597929]
["bitfinex","ETHUSD",1765295088452,0.603,3213.3,3210.7,9.55346]
["bitfinex","ETHUSD",1765295088738,10.849261,3214.2,3211.6,11.47260827]
["bitfinex","ETHUSD",1765295088948,10.849261,3214.2,3211.1,7.653094]
["bitfinex","ETHUSD",1765295088949,6.58902702,3213.6,3211.1,7.653094]
["bitfinex","ETHUSD",1765295089093,6.58902702,3213.0,3210.2,0.60306727]
["bitfinex","ETHUSD",1765295089293,1.2629027,3212.9,3211.0,3.29058427]
["bitfinex","ETHUSD",1765295089499,6.58902702,3212.2,3211.0,0.60306727]
["bitfinex","ETHUSD",1765295089748,0.58047529,3212.1,3211.0,0.60306727]
["bitfinex","ETHUSD",1765295089953,0.405504,3212.0,3211.0,0.60306727]
["bitfinex","ETHUSD",1765295090100,6.58902702,3211.4,3210.9,0.28085067]
["bitfinex","ETHUSD",1765295090302,0.6589027,3212.9,3210.9,0.28085067]
["bitfinex","ETHUSD",1765295090527,1.52864634,3214.3,3210.9,0.28085067]
["bitfinex","ETHUSD",1765295090528,12.44400196,3214.4,3211.1,0.405504]
["bitfinex","ETHUSD",1765295090741,0.604,3214.3,3211.0,2.846068]
["bitfinex","ETHUSD",1765295090960,0.58047529,3213.1,3211.0,0.603068]
["bitfinex","ETHUSD",1765295091102,0.604,3213.0,3211.0,0.603068]
["bitfinex","ETHUSD",1765295091302,6.22258174,3214.1,3211.2,9.004251]
["bitfinex","ETHUSD",1765295091652,0.6032,3213.8,3211.1,1.18354329]
["bitfinex","ETHUSD",1765295091803,0.58047529,3213.5,3211.2,0.603068]
["bitfinex","ETHUSD",1765295092009,0.6032,3213.8,3212.4,0.603068]
["bitfinex","ETHUSD",1765295092451,0.58047529,3213.4,3211.6,0.603068]
["bitfinex","ETHUSD",1765295092648,12.44516348,3214.1,3211.6,0.603068]
["bitfinex","ETHUSD",1765295092649,9.69932843,3215.2,3212.1,0.603068]
["bitfinex","ETHUSD",1765295092863,1.123,3218.2,3213.0,0.571068]
["bitfinex","ETHUSD",1765295093011,0.428,3217.5,3214.0,0.601068]
["bitfinex","ETHUSD",1765295093337,0.428,3217.5,3213.2,3.590968]
["bitfinex","ETHUSD",1765295093338,6.58902702,3215.8,3213.2,3.590968]
["bitfinex","ETHUSD",1765295093502,9.32806815,3216.1,3213.1,0.590968]
["bitfinex","ETHUSD",1765295093706,0.36963929,3218.7,3212.6,16.09373329]
["bitfinex","ETHUSD",1765295093707,15.5347615,3218.6,3215.2,0.590968]
["bitfinex","ETHUSD",1765295093909,15.5347615,3218.6,3214.6,0.405504]
["bitfinex","ETHUSD",1765295093910,6.58902702,3218.4,3215.6,0.590968]
["bitfinex","ETHUSD",1765295094209,6.58902702,3218.4,3215.9,0.590968]
["bitfinex","ETHUSD",1765295094408,0.606,3218.5,3215.8,5.547554]
["bitfinex","ETHUSD",1765295094643,0.606,3218.5,3215.4,0.606]
["bitfinex","ETHUSD",1765295094644,6.58902702,3217.6,3215.6,9.638732]
["bitfinex","ETHUSD",1765295094943,0.606,3218.5,3215.2,0.580968]
["bitfinex","ETHUSD",1765295095106,0.606,3218.5,3215.5,0.580968]
["bitfinex","ETHUSD",1765295095443,9.32140191,3218.4,3215.6,3.978314]
["bitfinex","ETHUSD",1765295095630,6.58902702,3217.0,3215.7,4.376976]
["bitfinex","ETHUSD",1765295095865,6.21426794,3218.4,3215.2,16.094226]
["bitfinex","ETHUSD",1765295096064,6.21426794,3218.4,3216.2,3.870695]
["bitfinex","ETHUSD",1765295096266,9.69567836,3218.9,3216.8,0.580968]
["bitfinex","ETHUSD",1765295096479,6.58902702,3218.8,3217.0,0.580968]
["bitfinex","ETHUSD",1765295096644,0.00584859,3219.0,3217.4,0.579968]
["bitfinex","ETHUSD",1765295096977,0.00584859,3219.0,3217.6,3.79703]
["bitfinex","ETHUSD",1765295097272,0.00584859,3219.0,3217.8,0.579968]
["bitfinex","ETHUSD",1765295097462,0.00584859,3219.0,3218.1,0.579968]
["bitfinex","ETHUSD",1765295097663,0.00584859,3219.0,3218.2,0.579968]
["bitfinex","ETHUSD",1765295097854,0.00584859,3219.0,3218.1,2.61456991]
["bitfinex","ETHUSD",1765295098055,6.59487561,3219.0,3217.0,0.55412011]
["bitfinex","ETHUSD",1765295098371,9.90599684,3219.0,3216.5,0.55412011]
["bitfinex","ETHUSD",1765295098672,0.58047529,3218.9,3216.8,0.55412011]
["bitfinex","ETHUSD",1765295098892,6.58902702,3217.3,3216.9,0.55412011]
["bitfinex","ETHUSD",1765295099045,0.405504,3218.8,3217.1,0.55412011]
["bitfinex","ETHUSD",1765295099371,0.615,3218.7,3217.3,0.55412011]
["bitfinex","ETHUSD",1765295099598,0.405504,3218.3,3214.8,3.047007]
["bitfinex","ETHUSD",1765295099753,0.405504,3218.6,3214.1,15.513258]
["bitfinex","ETHUSD",1765295099957,0.405504,3218.1,3214.3,3.387667]
["bitfinex","ETHUSD",1765295100179,0.614,3218.0,3214.5,15.513258]
["bitfinex","ETHUSD",1765295100381,0.405504,3217.8,3213.9,15.513258]
["bitfinex","ETHUSD",1765295100544,0.614,3217.9,3214.7,15.513258]
["bitfinex","ETHUSD",1765295100745,6.58902702,3217.0,3214.8,15.513258]
["bitfinex","ETHUSD",1765295101079,6.58902702,3216.4,3213.3,3.11205208]
["bitfinex","ETHUSD",1765295101290,0.614,3217.9,3214.2,15.513258]
["bitfinex","ETHUSD",1765295101588,6.58902702,3218.3,3214.6,15.513258]
["bitfinex","ETHUSD",1765295101742,9.32555684,3219.0,3214.3,0.90571833]
["bitfinex","ETHUSD",1765295101743,0.00584859,3219.0,3214.9,0.58047529]
["bitfinex","ETHUSD",1765295101942,0.00584859,3219.0,3215.6,15.513258]
["bitfinex","ETHUSD",1765295102179,0.00584859,3219.0,3216.1,0.405504]
["bitfinex","ETHUSD",1765295102359,0.00584859,3219.0,3216.4,0.405504]
["bitfinex","ETHUSD",1765295102562,0.00584859,3219.0,3215.7,0.622]
["bitfinex","ETHUSD",1765295102563,0.00584859,3219.0,3217.9,0.405504]
["bitfinex","ETHUSD",1765295102873,0.00584859,3219.0,3218.3,0.405504]
["bitfinex","ETHUSD",1765295103184,0.01,3220.0,3218.7,6.21368874]
["bitfinex","ETHUSD",1765295103359,0.01,3220.0,3218.5,3.1069584]
["bitfinex","ETHUSD",1765295103563,0.01,3220.0,3218.7,0.405504]
["bitfinex","ETHUSD",1765295103773,0.01,3220.0,3219.1,0.58047529]
["bitfinex","ETHUSD",1765295104070,0.01,3220.0,3218.3,0.58047529]
["bitfinex","ETHUSD",1765295104251,0.01,3220.0,3218.9,5.749704]
["bitfinex","ETHUSD",1765295104453,6.221184,3220.0,3216.9,15.263258]
["bitfinex","ETHUSD",1765295104654,0.01,3220.0,3216.9,15.263258]
["bitfinex","ETHUSD",1765295104853,0.01,3220.0,3217.4,15.263258]
["bitfinex","ETHUSD",1765295105100,0.01,3220.0,3216.6,1.60637258]
["bitfinex","ETHUSD",1765295105101,0.01,3220.0,3217.5,0.627]
["bitfinex","ETHUSD",1765295105310,0.01,3220.0,3217.7,0.58047529]
["bitfinex","ETHUSD",1765295105454,0.01,3220.0,3218.1,0.58047529]
["bitfinex","ETHUSD",1765295105651,0.01,3220.0,3218.5,0.405504]
["bitfinex","ETHUSD",1765295105881,6.58902702,3222.5,3218.9,0.98597929]
["bitfinex","ETHUSD",1765295106093,6.58902702,3222.8,3219.4,0.405504]
["bitfinex","ETHUSD",1765295106249,6.58902702,3222.3,3219.6,0.405504]
["bitfinex","ETHUSD",1765295106453,6.58902702,3221.1,3218.4,14.467196]
["bitfinex","ETHUSD",1765295106683,6.58902702,3221.1,3218.3,0.628]
["bitfinex","ETHUSD",1765295106684,6.44314814,3221.7,3218.6,15.263258]
["bitfinex","ETHUSD",1765295106883,6.58902702,3220.8,3218.8,14.172139]
["bitfinex","ETHUSD",1765295107188,6.58902702,3220.2,3217.9,9.465616]
["bitfinex","ETHUSD",1765295107387,0.6589027,3220.7,3217.2,0.628]
["bitfinex","ETHUSD",1765295107388,6.58902702,3220.6,3218.0,11.879977]
["bitfinex","ETHUSD",1765295107684,6.58902702,3219.9,3217.1,15.257047]
["bitfinex","ETHUSD",1765295108087,0.58047529,3221.2,3217.6,3.10790587]
["bitfinex","ETHUSD",1765295108257,6.58902702,3221.3,3217.9,9.32285028]
["bitfinex","ETHUSD",1765295108464,6.58902702,3221.3,3218.1,0.405504]
["bitfinex","ETHUSD",1765295108704,6.58902702,3221.6,3218.2,15.257047]
["bitfinex","ETHUSD",1765295108888,0.23519764,3221.7,3217.7,0.629]
["bitfinex","ETHUSD",1765295108889,6.58902702,3220.4,3218.3,0.0310723]
["bitfinex","ETHUSD",1765295109204,6.58902702,3220.4,3217.1,20.3506]
["bitfinex","ETHUSD",1765295109205,6.21137302,3219.9,3217.1,9.497518]
["bitfinex","ETHUSD",1765295109402,6.58902702,3219.4,3217.3,2.117126]
["bitfinex","ETHUSD",1765295109588,0.405504,3219.8,3217.1,15.257047]
["bitfinex","ETHUSD",1765295109765,6.58902702,3218.8,3217.3,2.248673]
["bitfinex","ETHUSD",1765295109965,6.58902702,3218.1,3217.0,0.28085067]
["bitfinex","ETHUSD",1765295110179,6.58902702,3218.8,3216.7,2.257722]
["bitfinex","ETHUSD",1765295110401,0.37275763,3220.2,3217.1,3.10833413]
["bitfinex","ETHUSD",1765295110402,3.10549361,3220.1,3217.1,3.10833413]
["bitfinex","ETHUSD",1765295110575,6.58902702,3220.0,3217.3,16.24302629]
["bitfinex","ETHUSD",1765295110778,0.37275763,3220.2,3217.3,16.24302629]
["bitfinex","ETHUSD",1765295110779,0.37275763,3220.2,3217.7,0.98597929]
["bitfinex","ETHUSD",1765295110993,0.37275763,3220.2,3218.1,0.405504]
["bitfinex","ETHUSD",1765295111180,0.37275763,3220.2,3218.5,0.405504]
["bitfinex","ETHUSD",1765295111386,0.37275763,3220.2,3218.9,0.58047529]
["bitfinex","ETHUSD",1765295111572,0.37275763,3220.2,3219.2,3.727876]
["bitfinex","ETHUSD",1765295111777,6.58902702,3219.3,3216.7,15.257047]
["bitfinex","ETHUSD",1765295111996,6.58372093,3220.2,3214.0,20.3506]
["bitfinex","ETHUSD",1765295111997,6.58902702,3218.0,3214.0,20.3506]
["bitfinex","ETHUSD",1765295112201,6.58902702,3218.1,3215.7,3.10972015]
["bitfinex","ETHUSD",1765295112515,0.58047529,3220.1,3214.3,3.48383139]
["bitfinex","ETHUSD",1765295112516,6.58902702,3217.5,3215.3,3.11010753]
["bitfinex","ETHUSD",1765295112818,6.58902702,3217.5,3216.7,2.085455]
["bitfinex","ETHUSD",1765295112985,6.58902702,3217.5,3214.7,1.00375763]
["bitfinex","ETHUSD",1765295113510,6.58902702,3216.9,3214.8,0.03110613]
["bitfinex","ETHUSD",1765295113682,6.58902702,3216.9,3214.7,0.37275763]
["bitfinex","ETHUSD",1765295114096,0.63,3217.0,3214.7,0.37275763]
["bitfinex","ETHUSD",1765295114304,6.58902702,3215.8,3214.7,0.37275763]
["bitfinex","ETHUSD",1765295114501,6.58902702,3215.6,3213.5,0.0311101]
["bitfinex","ETHUSD",1765295114805,6.58902702,3213.7,3212.2,0.03113131]
["bitfinex","ETHUSD",1765295115107,1.2889027,3215.7,3211.0,0.63]
["bitfinex","ETHUSD",1765295115108,6.58902702,3214.7,3212.0,13.129191]
["bitfinex","ETHUSD",1765295115277,6.58902702,3214.0,3212.4,12.404927]
["bitfinex","ETHUSD",1765295115475,6.58902702,3214.0,3211.0,0.63]
["bitfinex","ETHUSD",1765295115476,6.58902702,3214.0,3211.1,15.257047]
["bitfinex","ETHUSD",1765295115781,0.63,3214.5,3211.3,2.44572]
["bitfinex","ETHUSD",1765295115782,6.58902702,3213.4,3211.3,2.44572]
["bitfinex","ETHUSD",1765295115981,0.629,3213.9,3211.0,15.257047]
["bitfinex","ETHUSD",1765295116204,7.21802702,3214.0,3211.0,15.257047]
["bitfinex","ETHUSD",1765295116406,6.58902702,3214.6,3211.0,15.257047]
["bitfinex","ETHUSD",1765295116706,6.58902702,3214.6,3210.9,0.98252843]
["bitfinex","ETHUSD",1765295116707,6.21967906,3215.6,3212.4,3.11292954]
["bitfinex","ETHUSD",1765295117002,6.58902702,3215.4,3212.7,15.257047]
["bitfinex","ETHUSD",1765295117203,6.58902702,3214.2,3211.1,0.39086508]
["bitfinex","ETHUSD",1765295117403,3.74029087,3214.1,3211.2,3.11410064]
["bitfinex","ETHUSD",1765295117607,0.37275763,3217.4,3212.8,15.257047]
["bitfinex","ETHUSD",1765295117808,0.37275763,3217.4,3213.1,0.98597929]
["bitfinex","ETHUSD",1765295118008,6.58902702,3216.9,3213.4,15.257047]
["bitfinex","ETHUSD",1765295118176,9.70176984,3215.7,3213.7,0.58047529]
["bitfinex","ETHUSD",1765295118380,0.003,3215.7,3214.1,0.98597929]
["bitfinex","ETHUSD",1765295118574,0.003,3215.7,3214.4,14.364361]
["bitfinex","ETHUSD",1765295118799,0.003,3215.7,3214.9,0.405504]
["bitfinex","ETHUSD",1765295119104,0.003,3215.7,3214.2,0.631]
["bitfinex","ETHUSD",1765295119105,0.003,3215.7,3213.0,1.26798326]
["bitfinex","ETHUSD",1765295119306,0.003,3215.7,3215.0,10.009463]
["bitfinex","ETHUSD",1765295119610,1.05572358,3220.8,3215.5,15.257047]
["bitfinex","ETHUSD",1765295119906,6.58902702,3219.2,3215.9,15.257047]
["bitfinex","ETHUSD",1765295120085,6.58902702,3219.2,3216.2,15.257047]
["bitfinex","ETHUSD",1765295120290,1.3519027,3219.1,3217.0,4.513036]
["bitfinex","ETHUSD",1765295120490,0.7219027,3219.1,3217.1,0.01258759]
["bitfinex","ETHUSD",1765295120687,0.63,3219.5,3217.2,5.03501511]
["bitfinex","ETHUSD",1765295120910,0.63,3220.1,3217.7,0.98597929]
["bitfinex","ETHUSD",1765295121206,0.63,3220.1,3217.2,0.01258211]
["bitfinex","ETHUSD",1765295121207,6.58902702,3219.8,3217.3,0.405504]
["bitfinex","ETHUSD",1765295121409,6.87066154,3219.7,3217.3,6.67115]
["bitfinex","ETHUSD",1765295121586,3.10502946,3220.6,3217.7,15.257047]
["bitfinex","ETHUSD",1765295121587,6.58902702,3220.6,3217.7,15.257047]
["bitfinex","ETHUSD",1765295121787,6.58902702,3220.6,3217.6,0.98597929]
["bitfinex","ETHUSD",1765295121788,6.58902702,3220.6,3218.0,0.98597929]
["bitfinex","ETHUSD",1765295121999,6.58902702,3220.6,3218.3,3.244525]
["bitfinex","ETHUSD",1765295122000,7.21802702,3220.6,3218.3,3.244525]
["bitfinex","ETHUSD",1765295122199,6.58902702,3220.0,3217.1,0.405504]
["bitfinex","ETHUSD",1765295122402,6.58902702,3220.0,3217.4,10.637002]
["bitfinex","ETHUSD",1765295122710,0.7218027,3220.5,3217.6,15.257047]
["bitfinex","ETHUSD",1765295122911,0.629,3220.7,3218.0,0.37275763]
["bitfinex","ETHUSD",1765295123111,0.629,3220.7,3217.4,7.571005]
["bitfinex","ETHUSD",1765295123309,16.10312279,3221.1,3217.7,3.038602]
["bitfinex","ETHUSD",1765295123500,6.58902702,3220.1,3217.9,0.405504]
["bitfinex","ETHUSD",1765295123702,7.24792972,3220.1,3218.2,0.58047529]
["bitfinex","ETHUSD",1765295123906,7.24792972,3220.1,3217.8,10.237435]
["bitfinex","ETHUSD",1765295124208,0.6589027,3220.1,3217.7,0.98597929]
["bitfinex","ETHUSD",1765295124380,0.628,3220.3,3218.3,0.405504]
["bitfinex","ETHUSD",1765295124577,0.628,3220.3,3218.5,0.58047529]
["bitfinex","ETHUSD",1765295124782,0.628,3220.3,3218.2,0.37275763]
["bitfinex","ETHUSD",1765295124982,6.58902702,3220.1,3218.2,0.58047529]
["bitfinex","ETHUSD",1765295125182,6.58902702,3220.1,3217.3,0.405504]
["bitfinex","ETHUSD",1765295125183,6.58902702,3219.5,3217.3,0.405504]
["bitfinex","ETHUSD",1765295125484,12.42506132,3219.3,3217.3,5.007833]
["bitfinex","ETHUSD",1765295125689,12.42506132,3219.3,3215.5,2.903208]
["bitfinex","ETHUSD",1765295125690,6.58902702,3217.5,3215.5,2.903208]
["bitfinex","ETHUSD",1765295125905,0.626,3219.2,3213.9,10.0732296]
["bitfinex","ETHUSD",1765295125906,6.58902702,3216.9,3214.2,9.64265594]
["bitfinex","ETHUSD",1765295126237,6.58902702,3216.3,3214.2,5.131516]
["bitfinex","ETHUSD",1765295126442,6.58902702,3216.3,3214.2,3.266734]
["bitfinex","ETHUSD",1765295126733,6.58902702,3217.3,3214.3,3.11107815]
["bitfinex","ETHUSD",1765295127041,6.58902702,3216.7,3214.2,8.03617]
["bitfinex","ETHUSD",1765295127246,0.58047529,3216.6,3214.4,4.366133]
["bitfinex","ETHUSD",1765295127407,6.21793874,3216.5,3214.2,3.239353]
["bitfinex","ETHUSD",1765295127727,6.58902702,3216.3,3214.2,3.239353]
["bitfinex","ETHUSD",1765295127930,0.625,3216.4,3213.9,0.37275763]
["bitfinex","ETHUSD",1765295127931,6.58902702,3215.7,3213.9,0.37275763]
["bitfinex","ETHUSD",1765295128110,6.58902702,3215.0,3213.9,0.37275763]
["bitfinex","ETHUSD",1765295128315,6.58902702,3214.4,3213.9,0.37275763]
["bitfinex","ETHUSD",1765295128604,6.58902702,3214.4,3212.9,0.001]
["bitfinex","ETHUSD",1765295128605,1.61213562,3214.3,3212.9,0.001]
["bitfinex","ETHUSD",1765295128805,6.58902702,3213.3,3212.9,0.001]
["bitfinex","ETHUSD",1765295129119,0.625,3214.1,3212.9,0.001]
["bitfinex","ETHUSD",1765295129437,6.58902702,3213.8,3212.9,0.001]
["bitfinex","ETHUSD",1765295129661,6.58902702,3213.2,3211.2,0.37275763]
["bitfinex","ETHUSD",1765295129841,0.58047529,3213.6,3209.5,0.0311575]
["bitfinex","ETHUSD",1765295129842,6.58902702,3212.1,3209.5,0.0311575]
["bitfinex","ETHUSD",1765295130151,6.58902702,3211.5,3209.4,0.37275763]
["bitfinex","ETHUSD",1765295130316,7.21302702,3213.2,3209.6,15.257047]
["bitfinex","ETHUSD",1765295130514,6.58902702,3213.5,3210.7,15.257047]
["bitfinex","ETHUSD",1765295130841,6.2210333,3214.9,3211.2,0.98597929]
["bitfinex","ETHUSD",1765295131047,6.2210333,3214.9,3210.6,12.45873044]
["bitfinex","ETHUSD",1765295131048,7.21302702,3214.8,3211.6,0.405504]
["bitfinex","ETHUSD",1765295131244,7.21302702,3214.8,3211.9,0.98597929]
["bitfinex","ETHUSD",1765295131543,6.58902702,3214.2,3212.1,2.529004]
["bitfinex","ETHUSD",1765295131708,6.58902702,3214.2,3211.6,12.104047]
["bitfinex","ETHUSD",1765295131907,0.37275763,3215.0,3212.1,0.58047529]
["bitfinex","ETHUSD",1765295132108,0.624,3214.9,3212.4,0.405504]
["bitfinex","ETHUSD",1765295132324,0.37275763,3215.0,3212.8,0.405504]
["bitfinex","ETHUSD",1765295132631,0.37275763,3215.0,3212.5,0.6551284]
["bitfinex","ETHUSD",1765295132632,0.37275763,3215.0,3212.9,0.03112452]
["bitfinex","ETHUSD",1765295132832,3.11051665,3214.9,3213.0,0.03111638]
["bitfinex","ETHUSD",1765295133040,3.11051665,3214.9,3212.3,0.405504]
["bitfinex","ETHUSD",1765295133225,3.273,3214.5,3212.4,2.260115]
["bitfinex","ETHUSD",1765295133437,6.58902702,3213.9,3211.7,0.03112856]
["bitfinex","ETHUSD",1765295133643,6.58902702,3213.9,3210.7,0.623]
["bitfinex","ETHUSD",1765295133644,6.58902702,3213.9,3211.6,0.03112856]
["bitfinex","ETHUSD",1765295133840,6.58902702,3214.2,3211.7,3.348781]
["bitfinex","ETHUSD",1765295134042,7.21663426,3215.0,3212.4,15.83752229]
["bitfinex","ETHUSD",1765295134343,6.58902702,3216.2,3213.2,0.58047529]
["bitfinex","ETHUSD",1765295134520,0.58047529,3215.5,3213.1,0.58047529]
["bitfinex","ETHUSD",1765295134720,6.58902702,3214.9,3212.7,0.37275763]
["bitfinex","ETHUSD",1765295135037,0.58047529,3214.8,3212.7,0.37275763]
["bitfinex","ETHUSD",1765295135251,6.58902702,3214.3,3212.7,0.37275763]
["bitfinex","ETHUSD",1765295135428,6.58902702,3216.2,3212.9,9.304631]
["bitfinex","ETHUSD",1765295135629,6.58902702,3215.8,3213.2,0.58047529]
["bitfinex","ETHUSD",1765295135967,1.2819027,3215.7,3213.6,0.37275763]
["bitfinex","ETHUSD",1765295136257,0.622,3215.6,3213.6,0.37275763]
["bitfinex","ETHUSD",1765295136460,0.6589027,3215.7,3213.8,3.130962]
["bitfinex","ETHUSD",1765295136750,0.622,3215.6,3213.4,0.37275763]
["bitfinex","ETHUSD",1765295136962,0.78699297,3215.6,3213.8,0.37275763]
["bitfinex","ETHUSD",1765295137251,6.58902702,3214.9,3212.6,3.296495]
["bitfinex","ETHUSD",1765295137420,9.33184023,3214.8,3212.5,0.37275763]
["bitfinex","ETHUSD",1765295137621,9.33184023,3214.8,3211.9,0.37275763]
["bitfinex","ETHUSD",1765295137622,6.58902702,3214.2,3212.2,3.253865]
["bitfinex","ETHUSD",1765295137822,1.2809027,3214.1,3212.2,2.056445]
["bitfinex","ETHUSD",1765295138062,0.6589027,3214.1,3212.2,2.08757631]
["bitfinex","ETHUSD",1765295138247,0.622,3214.0,3212.0,0.03113325]
["bitfinex","ETHUSD",1765295138454,0.622,3214.0,3211.9,0.37275763]
["bitfinex","ETHUSD",1765295138659,9.33184023,3214.8,3211.7,2.099739]
["bitfinex","ETHUSD",1765295138950,0.58047529,3214.4,3211.6,0.03113712]
["bitfinex","ETHUSD",1765295139163,0.37275763,3214.7,3212.0,0.58047529]
["bitfinex","ETHUSD",1765295139457,3.10993624,3215.5,3212.6,15.257047]
["bitfinex","ETHUSD",1765295139686,7.21002702,3215.4,3212.9,0.405504]
["bitfinex","ETHUSD",1765295139858,9.32980872,3215.5,3211.4,0.37275763]
["bitfinex","ETHUSD",1765295140056,6.58902702,3214.6,3212.0,15.240023]
["bitfinex","ETHUSD",1765295140223,6.58902702,3214.6,3212.3,0.58047529]
["bitfinex","ETHUSD",1765295140426,0.621,3215.3,3212.7,2.270392]
["bitfinex","ETHUSD",1765295140427,6.58902702,3215.2,3212.7,2.270392]
["bitfinex","ETHUSD",1765295140638,6.58902702,3215.2,3211.4,3.48661138]
["bitfinex","ETHUSD",1765295140639,0.62,3215.1,3211.9,3.69388314]
["bitfinex","ETHUSD",1765295140858,6.58902702,3214.7,3212.4,0.58047529]
["bitfinex","ETHUSD",1765295141082,6.58902702,3214.7,3212.3,9.722016]
["bitfinex","ETHUSD",1765295141229,6.58902702,3214.7,3212.2,10.10877]
["bitfinex","ETHUSD",1765295141550,6.58902702,3214.0,3211.1,15.257047]
["bitfinex","ETHUSD",1765295141751,0.62,3213.9,3211.3,10.512102]
["bitfinex","ETHUSD",1765295141949,0.619,3213.8,3211.6,3.11362839]
["bitfinex","ETHUSD",1765295142150,0.619,3213.7,3210.9,0.62]
["bitfinex","ETHUSD",1765295142358,12.44322776,3214.6,3211.0,10.297211]
["bitfinex","ETHUSD",1765295142660,0.58047529,3214.1,3211.0,2.025248]
["bitfinex","ETHUSD",1765295142866,6.58902702,3213.6,3211.0,2.025248]
["bitfinex","ETHUSD",1765295143066,15.5540347,3214.6,3210.1,7.60428867]
["bitfinex","ETHUSD",1765295143067,6.58902702,3213.0,3210.1,7.60428867]
["bitfinex","ETHUSD",1765295143234,0.58047529,3212.3,3209.7,1.52882045]
["bitfinex","ETHUSD",1765295143435,0.58047529,3212.5,3210.1,3.53582]
["bitfinex","ETHUSD",1765295143635,0.619,3212.4,3210.2,0.39397303]
["bitfinex","ETHUSD",1765295143835,0.619,3212.4,3209.8,0.40391221]
["bitfinex","ETHUSD",1765295144040,6.58902702,3212.1,3209.9,3.37155]
["bitfinex","ETHUSD",1765295144338,0.619,3212.4,3209.9,2.699369]
["bitfinex","ETHUSD",1765295144637,6.58902702,3212.6,3210.0,0.03115264]
["bitfinex","ETHUSD",1765295144638,0.618,3212.3,3210.0,0.03115264]
["bitfinex","ETHUSD",1765295145137,0.618,3212.3,3209.9,4.314517]
["bitfinex","ETHUSD",1765295145337,6.22393726,3213.4,3210.1,15.257047]
["bitfinex","ETHUSD",1765295145642,0.618,3213.3,3210.5,13.353783]
["bitfinex","ETHUSD",1765295145844,1.82086902,3213.3,3210.9,0.58047529]
["bitfinex","ETHUSD",1765295146054,2.19362665,3213.3,3210.3,8.691193]
["bitfinex","ETHUSD",1765295146255,3.11196863,3213.4,3210.7,0.405504]
["bitfinex","ETHUSD",1765295146444,3.11196863,3213.4,3211.1,0.98597929]
["bitfinex","ETHUSD",1765295146765,0.617,3213.3,3211.4,0.405504]
["bitfinex","ETHUSD",1765295146963,0.617,3213.3,3211.6,3.146301]
["bitfinex","ETHUSD",1765295147182,0.617,3213.3,3211.7,0.3146301]
["bitfinex","ETHUSD",1765295147377,6.22432466,3213.2,3210.8,8.13749688]
["bitfinex","ETHUSD",1765295147547,0.95323292,3213.0,3210.3,0.37275763]
["bitfinex","ETHUSD",1765295147753,6.22432466,3213.2,3210.4,2.819387]
["bitfinex","ETHUSD",1765295148044,0.616,3213.1,3211.0,0.405504]
["bitfinex","ETHUSD",1765295148266,0.616,3213.1,3211.3,5.553678]
["bitfinex","ETHUSD",1765295148468,0.616,3213.1,3211.5,2.818505]
["bitfinex","ETHUSD",1765295148667,0.616,3213.1,3211.2,8.683048]
["bitfinex","ETHUSD",1765295148851,6.58902702,3213.0,3210.3,6.724404]
["bitfinex","ETHUSD",1765295149052,6.58902702,3212.3,3208.4,0.001]
["bitfinex","ETHUSD",1765295149251,0.6589027,3212.2,3209.1,3.11610735]
["bitfinex","ETHUSD",1765295149452,0.58047529,3211.9,3209.2,15.257047]
["bitfinex","ETHUSD",1765295149686,0.405504,3211.6,3208.4,0.616]
["bitfinex","ETHUSD",1765295149890,6.58902702,3211.2,3208.4,0.001]
["bitfinex","ETHUSD",1765295150052,0.58047529,3210.4,3208.4,0.001]
["bitfinex","ETHUSD",1765295150247,0.615,3210.3,3208.4,0.03216818]
["bitfinex","ETHUSD",1765295150499,0.615,3210.3,3208.4,0.001]
["bitfinex","ETHUSD",1765295150699,0.58047529,3210.1,3208.4,0.001]
["bitfinex","ETHUSD",1765295150914,5.51477894,3209.6,3208.4,0.001]
["bitfinex","ETHUSD",1765295151191,5.51477894,3209.0,3208.4,0.001]
["bitfinex","ETHUSD",1765295151392,9.34725033,3209.5,3208.4,0.001]
["bitfinex","ETHUSD",1765295151606,6.23150022,3209.5,3208.4,0.001]
["bitfinex","ETHUSD",1765295151798,1.19547529,3209.4,3208.4,0.001]
["bitfinex","ETHUSD",1765295151949,0.614,3209.4,3208.4,0.001]
["bitfinex","ETHUSD",1765295152310,5.51477894,3209.1,3208.4,0.001]
["bitfinex","ETHUSD",1765295152507,1.19447529,3209.0,3208.4,0.001]
["bitfinex","ETHUSD",1765295152938,0.405504,3208.9,3208.4,0.001]
["bitfinex","ETHUSD",1765295153218,6.09525423,3208.5,3208.4,0.001]
["bitfinex","ETHUSD",1765295153373,9.21197543,3208.5,3208.4,0.001]
["bitfinex","ETHUSD",1765295153575,9.21197543,3208.5,3208.3,0.071]
["bitfinex","ETHUSD",1765295153576,0.98597929,3208.4,3208.3,0.071]
["bitfinex","ETHUSD",1765295153812,0.98597929,3208.4,3204.1,0.614]
["bitfinex","ETHUSD",1765295154108,0.58047529,3207.8,3204.4,18.37769268]
["bitfinex","ETHUSD",1765295154286,3.17848,3210.2,3206.1,5.51477894]
["bitfinex","ETHUSD",1765295154471,0.58047529,3209.4,3206.5,15.257047]
["bitfinex","ETHUSD",1765295154676,0.58047529,3208.8,3205.2,18.37697711]
["bitfinex","ETHUSD",1765295155008,5.51477894,3208.9,3205.4,15.257047]
["bitfinex","ETHUSD",1765295155009,5.51477894,3208.5,3205.4,15.257047]
["bitfinex","ETHUSD",1765295155211,5.51477894,3209.7,3205.5,5.51477894]
["bitfinex","ETHUSD",1765295155376,2.60312,3210.5,3205.1,12.48008552]
["bitfinex","ETHUSD",1765295155377,6.23150022,3209.5,3206.4,14.76051]
["bitfinex","ETHUSD",1765295155577,5.51477894,3210.0,3206.7,0.98597929]
["bitfinex","ETHUSD",1765295155804,3.11414087,3211.2,3206.7,0.98597929]
["bitfinex","ETHUSD",1765295155805,0.614,3209.9,3207.1,0.405504]
["bitfinex","ETHUSD",1765295155979,0.614,3209.9,3207.5,0.58047529]
["bitfinex","ETHUSD",1765295156176,0.614,3209.9,3207.7,2.101386]
["bitfinex","ETHUSD",1765295156482,0.614,3210.4,3207.9,0.405504]
["bitfinex","ETHUSD",1765295156698,0.614,3210.4,3208.4,0.405504]
["bitfinex","ETHUSD",1765295156903,0.614,3210.4,3208.7,11.266946]
["bitfinex","ETHUSD",1765295157102,0.614,3210.4,3208.7,4.288792]
["bitfinex","ETHUSD",1765295157410,2.41477617,3213.3,3208.0,0.58047529]
["bitfinex","ETHUSD",1765295157411,6.22703778,3211.8,3209.2,0.405504]
["bitfinex","ETHUSD",1765295157579,0.613,3211.7,3208.8,0.4694296]
["bitfinex","ETHUSD",1765295157781,1.19347529,3211.7,3209.1,7.200661]
["bitfinex","ETHUSD",1765295158075,0.74205131,3211.6,3208.8,0.4694296]
["bitfinex","ETHUSD",1765295158286,0.74205131,3211.6,3208.1,0.58047529]
["bitfinex","ETHUSD",1765295158475,0.613,3211.5,3209.1,13.77342]
["bitfinex","ETHUSD",1765295158699,6.22703778,3211.8,3209.4,0.405504]
["bitfinex","ETHUSD",1765295158896,0.613,3211.7,3209.5,0.4557022]
["bitfinex","ETHUSD",1765295159097,3.11284046,3212.5,3209.4,0.405504]
["bitfinex","ETHUSD",1765295159289,3.48512623,3213.0,3209.2,19.29096394]
["bitfinex","ETHUSD",1765295159290,0.612,3212.4,3209.8,0.405504]
["bitfinex","ETHUSD",1765295159487,3.72493848,3212.4,3210.0,0.98597929]
["bitfinex","ETHUSD",1765295159724,5.51477894,3212.1,3208.7,0.37275763]
["bitfinex","ETHUSD",1765295159999,0.58047529,3211.4,3208.8,8.755225]
["bitfinex","ETHUSD",1765295160307,0.612,3211.3,3209.2,4.304563]
["bitfinex","ETHUSD",1765295160512,0.612,3211.3,3207.9,5.51477894]
["bitfinex","ETHUSD",1765295160513,5.51477894,3210.9,3207.6,3.11759546]
["bitfinex","ETHUSD",1765295160810,21.07947134,3212.4,3208.7,5.51477894]
["bitfinex","ETHUSD",1765295161013,5.51477894,3212.4,3209.1,15.257047]
["bitfinex","ETHUSD",1765295161310,0.37275763,3213.4,3210.8,5.51477894]
["bitfinex","ETHUSD",1765295161511,0.37275763,3213.4,3211.7,0.405504]
["bitfinex","ETHUSD",1765295161679,6.22006592,3215.4,3213.4,10.529441]
["bitfinex","ETHUSD",1765295161880,3.11003296,3215.4,3213.5,6.221982]
["bitfinex","ETHUSD",1765295162094,3.11003296,3215.4,3213.4,1.0529441]
["bitfinex","ETHUSD",1765295162317,6.22006592,3215.4,3211.7,0.58047529]
["bitfinex","ETHUSD",1765295162620,6.22006592,3215.4,3210.8,0.61847225]
["bitfinex","ETHUSD",1765295162621,5.51477894,3213.9,3210.8,0.61847225]
["bitfinex","ETHUSD",1765295162778,0.98597929,3212.6,3208.3,3.11689527]
["bitfinex","ETHUSD",1765295162978,1.52864634,3214.3,3208.3,3.11689527]
["bitfinex","ETHUSD",1765295162979,0.612,3213.0,3210.2,5.51477894]
["bitfinex","ETHUSD",1765295163205,0.612,3213.1,3210.2,5.51477894]
["bitfinex","ETHUSD",1765295163409,0.612,3213.5,3210.8,5.51477894]
["bitfinex","ETHUSD",1765295163607,0.612,3213.5,3211.5,0.405504]
["bitfinex","ETHUSD",1765295163810,3.72387179,3213.5,3211.5,0.405504]
["bitfinex","ETHUSD",1765295163998,0.58047529,3213.4,3211.3,0.405504]
["bitfinex","ETHUSD",1765295164199,0.57967529,3213.4,3211.3,0.405504]
["bitfinex","ETHUSD",1765295164401,0.57967529,3213.4,3211.3,15.257047]
["bitfinex","ETHUSD",1765295164734,0.57967529,3213.4,3211.5,3.212325]
["bitfinex","ETHUSD",1765295165026,0.57967529,3213.4,3210.8,2.696731]
["bitfinex","ETHUSD",1765295165376,9.33619641,3213.3,3209.9,0.58047529]
["bitfinex","ETHUSD",1765295165621,3.11206547,3213.3,3210.2,0.03115069]
["bitfinex","ETHUSD",1765295165916,0.61,3214.5,3211.8,15.257047]
["bitfinex","ETHUSD",1765295166091,0.61,3214.5,3212.3,0.405504]
["bitfinex","ETHUSD",1765295166416,5.51777894,3215.9,3212.2,6.09525423]
["bitfinex","ETHUSD",1765295166417,0.002,3214.8,3212.9,15.257047]
["bitfinex","ETHUSD",1765295166620,0.002,3214.8,3213.1,5.042191]
["bitfinex","ETHUSD",1765295166835,0.58047529,3214.7,3211.4,15.257047]
["bitfinex","ETHUSD",1765295167043,0.58047529,3214.7,3211.4,2.07718259]
["bitfinex","ETHUSD",1765295167044,0.37275763,3213.7,3211.4,2.07718259]
["bitfinex","ETHUSD",1765295167330,0.95323292,3213.5,3210.5,2.269966]
["bitfinex","ETHUSD",1765295167624,0.58047529,3213.1,3210.4,3.005224]
["bitfinex","ETHUSD",1765295167832,0.405504,3212.6,3209.5,14.350281]
["bitfinex","ETHUSD",1765295168037,0.405504,3212.6,3208.2,1.41118816]
["bitfinex","ETHUSD",1765295168038,5.51477894,3211.5,3209.6,1.98650599]
["bitfinex","ETHUSD",1765295168239,0.609,3211.4,3208.6,15.257047]
["bitfinex","ETHUSD",1765295168398,0.609,3211.5,3208.7,0.03116526]
["bitfinex","ETHUSD",1765295168604,6.12377894,3211.5,3208.8,9.989468]
["bitfinex","ETHUSD",1765295168795,6.12377894,3211.5,3208.5,0.609]
["bitfinex","ETHUSD",1765295168796,0.58047529,3211.4,3209.0,2.807249]
["bitfinex","ETHUSD",1765295169011,0.58047529,3210.8,3207.7,15.866047]
["bitfinex","ETHUSD",1765295169212,0.58047529,3210.8,3207.9,15.257047]
["bitfinex","ETHUSD",1765295169396,0.58047529,3210.5,3207.8,3.080506]
["bitfinex","ETHUSD",1765295169601,0.58047529,3210.2,3208.0,2.525902]
["bitfinex","ETHUSD",1765295169992,0.58047529,3210.2,3208.0,2.002808]
["bitfinex","ETHUSD",1765295170304,0.98075763,3210.4,3208.0,2.002808]
["bitfinex","ETHUSD",1765295170305,0.608,3210.4,3208.0,2.002808]
["bitfinex","ETHUSD",1765295171069,3.11419762,3211.1,3208.5,15.247047]
["bitfinex","ETHUSD",1765295171282,5.51477894,3210.8,3208.6,1.58275223]
["bitfinex","ETHUSD",1765295171423,6.23072368,3209.9,3207.6,5.308604]
["bitfinex","ETHUSD",1765295171760,0.58047529,3209.8,3207.6,2.603758]
["bitfinex","ETHUSD",1765295171958,9.34608552,3209.9,3207.1,0.001]
["bitfinex","ETHUSD",1765295171959,0.58047529,3209.6,3207.1,0.001]
["bitfinex","ETHUSD",1765295172120,0.405504,3209.5,3207.1,0.001]
["bitfinex","ETHUSD",1765295172328,5.51477894,3208.9,3207.1,0.001]
["bitfinex","ETHUSD",1765295172569,1.18747529,3208.8,3207.1,0.001]
["bitfinex","ETHUSD",1765295173067,0.82171658,3209.9,3207.2,15.247047]
["bitfinex","ETHUSD",1765295173362,9.34592461,3210.0,3207.6,4.227438]
["bitfinex","ETHUSD",1765295173566,6.22955924,3210.5,3208.0,5.63965]
["bitfinex","ETHUSD",1765295173749,6.22955924,3210.5,3207.4,0.405504]
["bitfinex","ETHUSD",1765295173750,12.45911848,3210.5,3207.4,0.405504]
["bitfinex","ETHUSD",1765295173922,6.22955924,3210.5,3207.8,0.405504]
["bitfinex","ETHUSD",1765295174125,0.31142865,3211.1,3208.3,0.405504]
["bitfinex","ETHUSD",1765295174126,6.2287832,3210.9,3208.3,0.405504]
["bitfinex","ETHUSD",1765295174447,6.2287832,3210.9,3208.1,15.247047]
["bitfinex","ETHUSD",1765295174448,6.8347832,3210.9,3208.1,15.247047]
["bitfinex","ETHUSD",1765295174642,5.51477894,3210.7,3208.2,0.58047529]
["bitfinex","ETHUSD",1765295174832,0.98597929,3210.6,3208.0,2.665855]
["bitfinex","ETHUSD",1765295175029,0.98597929,3210.6,3207.9,0.606]
["bitfinex","ETHUSD",1765295175030,0.65007582,3210.5,3208.2,3.412721]
["bitfinex","ETHUSD",1765295175221,6.8347832,3210.9,3208.3,0.58047529]
["bitfinex","ETHUSD",1765295175425,6.8347832,3210.9,3208.3,0.405504]
["bitfinex","ETHUSD",1765295175657,6.8347832,3210.9,3208.9,4.125875]
["bitfinex","ETHUSD",1765295175821,6.8347832,3210.9,3208.5,0.98597929]
["bitfinex","ETHUSD",1765295175822,0.606,3210.9,3208.8,15.247047]
["bitfinex","ETHUSD",1765295176022,0.606,3212.5,3209.4,0.405504]
["bitfinex","ETHUSD",1765295176232,0.606,3212.5,3210.0,0.405504]
["bitfinex","ETHUSD",1765295176434,0.606,3212.5,3210.1,9.615474]
["bitfinex","ETHUSD",1765295176654,0.606,3212.5,3210.4,0.98597929]
["bitfinex","ETHUSD",1765295176860,0.606,3212.5,3210.5,0.65806043]
["bitfinex","ETHUSD",1765295177155,0.606,3212.5,3210.4,0.98597929]
["bitfinex","ETHUSD",1765295177360,0.82371658,3214.8,3212.4,5.51477894]
["bitfinex","ETHUSD",1765295177663,1.05572358,3219.7,3215.7,3.313688]
["bitfinex","ETHUSD",1765295177862,6.21195178,3219.6,3215.9,11.380436]
["bitfinex","ETHUSD",1765295178065,5.51477894,3219.1,3216.1,6.306276]
["bitfinex","ETHUSD",1765295178225,6.81895178,3219.6,3216.2,5.65677]
["bitfinex","ETHUSD",1765295178427,6.81895178,3219.6,3216.3,11.433148]
["bitfinex","ETHUSD",1765295178428,5.51477894,3219.4,3216.3,11.433148]
["bitfinex","ETHUSD",1765295178629,5.51477894,3218.8,3216.3,8.23859798]
["bitfinex","ETHUSD",1765295178832,5.51477894,3218.8,3216.3,15.241946]
["bitfinex","ETHUSD",1765295179063,5.51477894,3218.0,3216.3,15.241946]
["bitfinex","ETHUSD",1765295179366,5.51477894,3218.0,3215.3,1.03723262]
["bitfinex","ETHUSD",1765295179367,0.37275763,3217.7,3215.3,3.313688]
["bitfinex","ETHUSD",1765295179568,6.21639262,3217.3,3214.4,0.58047529]
["bitfinex","ETHUSD",1765295179865,0.58047529,3217.2,3214.7,3.313688]
["bitfinex","ETHUSD",1765295180167,0.58047529,3216.8,3214.2,15.241946]
["bitfinex","ETHUSD",1765295180365,0.37275763,3215.7,3213.7,0.605]
["bitfinex","ETHUSD",1765295180574,0.605,3216.1,3213.8,15.241946]
["bitfinex","ETHUSD",1765295180730,0.605,3216.1,3213.7,15.241946]
["bitfinex","ETHUSD",1765295180930,0.605,3216.1,3212.5,0.11374]
["bitfinex","ETHUSD",1765295180931,0.605,3216.1,3213.2,3.313688]
["bitfinex","ETHUSD",1765295181165,0.605,3216.1,3212.7,3.313688]
["bitfinex","ETHUSD",1765295181340,0.605,3216.1,3213.1,3.313688]
["bitfinex","ETHUSD",1765295181532,0.58047529,3215.9,3213.1,0.604]
["bitfinex","ETHUSD",1765295181733,0.58047529,3215.9,3212.7,3.313688]
["bitfinex","ETHUSD",1765295181961,0.37275763,3215.2,3212.9,14.032596]
["bitfinex","ETHUSD",1765295182162,0.604,3215.1,3212.9,14.032596]
["bitfinex","ETHUSD",1765295182367,5.51477894,3215.7,3212.9,14.032596]
["bitfinex","ETHUSD",1765295182368,5.88753657,3217.0,3213.5,3.313688]
["bitfinex","ETHUSD",1765295182676,0.58047529,3215.7,3212.9,15.241946]
["bitfinex","ETHUSD",1765295182879,1.21252542,3215.6,3213.1,8.844077]
["bitfinex","ETHUSD",1765295183031,0.58047529,3215.1,3213.1,3.313688]
["bitfinex","ETHUSD",1765295183236,0.37275763,3214.1,3212.6,3.313688]
["bitfinex","ETHUSD",1765295183437,4.08693432,3214.3,3212.6,3.313688]
["bitfinex","ETHUSD",1765295183735,0.603,3214.3,3212.1,8.221194]
["bitfinex","ETHUSD",1765295183935,3.10931583,3216.2,3212.9,3.313688]
["bitfinex","ETHUSD",1765295183936,3.10925937,3216.2,3212.9,3.313688]
["bitfinex","ETHUSD",1765295184171,0.603,3216.1,3213.2,0.58047529]
["bitfinex","ETHUSD",1765295184368,0.603,3216.1,3213.4,0.58047529]
["bitfinex","ETHUSD",1765295184537,0.58047529,3215.4,3212.5,0.58047529]
["bitfinex","ETHUSD",1765295184871,0.58047529,3215.7,3212.8,6.347459]
["bitfinex","ETHUSD",1765295185088,0.603,3216.1,3212.9,3.89416329]
["bitfinex","ETHUSD",1765295185367,0.603,3216.1,3212.6,3.11274357]
["bitfinex","ETHUSD",1765295185368,6.11777894,3216.1,3213.3,7.318997]
["bitfinex","ETHUSD",1765295185567,6.21890546,3216.0,3213.5,3.313688]
["bitfinex","ETHUSD",1765295185768,9.22720278,3216.1,3213.8,0.58047529]
["bitfinex","ETHUSD",1765295185769,0.603,3216.1,3213.8,0.58047529]
["bitfinex","ETHUSD",1765295185967,0.58047529,3215.5,3213.7,3.313688]
["bitfinex","ETHUSD",1765295186155,0.37275763,3213.9,3211.7,11.68805]
["bitfinex","ETHUSD",1765295186356,0.37275763,3213.6,3210.5,3.313688]
["bitfinex","ETHUSD",1765295186563,0.58047529,3213.1,3210.3,10.830235]
["bitfinex","ETHUSD",1765295186872,0.58047529,3212.9,3209.8,10.954313]
["bitfinex","ETHUSD",1765295187167,0.601,3212.8,3209.8,7.32895]
["bitfinex","ETHUSD",1765295187472,12.45252472,3212.2,3209.8,5.856317]
["bitfinex","ETHUSD",1765295187681,12.45252472,3212.2,3209.2,7.39007]
["bitfinex","ETHUSD",1765295187682,0.37275763,3211.8,3209.2,7.39007]
["bitfinex","ETHUSD",1765295187971,0.37275763,3211.8,3209.3,5.986257]
["bitfinex","ETHUSD",1765295187972,1.18047529,3211.7,3209.3,5.986257]
["bitfinex","ETHUSD",1765295188280,1.18047529,3211.7,3209.2,3.313688]
["bitfinex","ETHUSD",1765295188432,0.58047529,3211.0,3209.2,3.313688]
["bitfinex","ETHUSD",1765295189060,0.405504,3210.9,3209.2,3.313688]
["bitfinex","ETHUSD",1765295189261,0.58047529,3211.0,3209.2,3.313688]
["bitfinex","ETHUSD",1765295189465,9.3431748,3210.9,3209.2,3.313688]
["bitfinex","ETHUSD",1765295189656,0.6,3210.8,3209.2,3.313688]
["bitfinex","ETHUSD",1765295189852,0.6,3210.8,3209.2,8.907933]
["bitfinex","ETHUSD",1765295190055,5.88753657,3212.6,3209.7,3.313688]
["bitfinex","ETHUSD",1765295190242,0.37275763,3212.0,3209.9,8.640303]
["bitfinex","ETHUSD",1765295190447,0.97175763,3212.1,3209.9,3.313688]
["bitfinex","ETHUSD",1765295190751,0.599,3212.1,3209.9,9.494397]
["bitfinex","ETHUSD",1765295190957,0.599,3212.1,3209.8,0.58047529]
["bitfinex","ETHUSD",1765295190958,0.599,3212.1,3210.2,0.58047529]
["bitfinex","ETHUSD",1765295191162,0.599,3212.1,3210.4,3.268828]
["bitfinex","ETHUSD",1765295191360,0.599,3212.1,3210.1,1.58397929]
["bitfinex","ETHUSD",1765295191670,0.599,3212.1,3210.4,8.036642]
["bitfinex","ETHUSD",1765295191874,0.599,3212.1,3210.4,6.151631]
["bitfinex","ETHUSD",1765295192048,0.599,3212.1,3210.1,0.598]
["bitfinex","ETHUSD",1765295192049,6.82546558,3212.1,3209.5,0.98597929]
["bitfinex","ETHUSD",1765295192250,6.82546558,3212.1,3209.3,9.67450024]
["bitfinex","ETHUSD",1765295192251,3.7122281,3212.1,3210.1,5.990045]
["bitfinex","ETHUSD",1765295192451,0.599,3212.1,3210.3,10.498836]
["bitfinex","ETHUSD",1765295192657,0.599,3212.1,3210.2,0.405504]
["bitfinex","ETHUSD",1765295192947,0.599,3212.1,3210.4,6.980045]
["bitfinex","ETHUSD",1765295193272,0.599,3212.1,3210.4,3.268828]
["bitfinex","ETHUSD",1765295193273,3.71223256,3212.1,3210.4,3.268828]
["bitfinex","ETHUSD",1765295193443,3.71223256,3212.1,3210.6,3.268828]
["bitfinex","ETHUSD",1765295193444,0.599,3212.1,3210.6,3.268828]
["bitfinex","ETHUSD",1765295194013,5.51477894,3211.5,3210.6,3.268828]
["bitfinex","ETHUSD",1765295194140,0.58047529,3212.0,3209.1,0.001]
["bitfinex","ETHUSD",1765295194141,0.58047529,3210.8,3209.1,0.001]
["bitfinex","ETHUSD",1765295194345,5.51477894,3209.7,3209.1,0.001]
["bitfinex","ETHUSD",1765295194652,0.597,3209.6,3209.1,0.001]
["bitfinex","ETHUSD",1765295194983,1.17747529,3209.6,3209.1,0.001]
["bitfinex","ETHUSD",1765295195180,0.405504,3209.5,3209.1,0.001]
["bitfinex","ETHUSD",1765295195559,0.58047529,3209.3,3209.1,0.001]
["bitfinex","ETHUSD",1765295195745,6.23169438,3209.4,3209.1,0.001]
["bitfinex","ETHUSD",1765295195945,0.597,3209.6,3209.1,0.001]
["bitfinex","ETHUSD",1765295195946,6.82839074,3209.6,3209.1,0.001]
["bitfinex","ETHUSD",1765295196183,0.597,3209.6,3209.2,1.484236]
["bitfinex","ETHUSD",1765295196383,0.37275763,3212.3,3209.4,1.484236]
["bitfinex","ETHUSD",1765295196384,0.596,3210.6,3209.4,1.484236]
["bitfinex","ETHUSD",1765295196573,0.596,3210.5,3209.2,8.52488]
["bitfinex","ETHUSD",1765295196783,0.596,3210.5,3209.2,5.430261]
["bitfinex","ETHUSD",1765295196962,0.596,3210.5,3209.2,1.484236]
["bitfinex","ETHUSD",1765295197441,3.11332503,3212.0,3209.2,8.926902]
["bitfinex","ETHUSD",1765295197648,3.1125498,3212.8,3209.6,13.817998]
["bitfinex","ETHUSD",1765295197842,0.596,3212.2,3210.0,5.689589]
["bitfinex","ETHUSD",1765295198279,0.596,3212.2,3210.0,4.775589]
["bitfinex","ETHUSD",1765295198481,0.596,3212.2,3209.9,5.021603]
["bitfinex","ETHUSD",1765295198785,0.596,3212.2,3209.9,4.666025]
["bitfinex","ETHUSD",1765295198987,0.596,3212.2,3209.9,1.484236]
["bitfinex","ETHUSD",1765295199160,0.596,3212.2,3209.9,5.067171]
["bitfinex","ETHUSD",1765295199359,3.48406656,3214.1,3210.4,0.405504]
["bitfinex","ETHUSD",1765295199360,5.51477894,3213.7,3210.4,0.405504]
["bitfinex","ETHUSD",1765295199548,0.595,3213.0,3211.1,0.405504]
["bitfinex","ETHUSD",1765295199752,0.37275763,3213.8,3211.4,9.152409]
["bitfinex","ETHUSD",1765295199753,0.96775763,3213.8,3211.4,9.152409]
["bitfinex","ETHUSD",1765295199952,9.70847014,3213.5,3211.5,1.484236]
["bitfinex","ETHUSD",1765295200176,6.59654978,3213.5,3211.5,1.484236]
["bitfinex","ETHUSD",1765295200375,0.58047529,3213.4,3211.5,1.484236]
["bitfinex","ETHUSD",1765295200582,0.405504,3213.3,3210.8,1.484236]
["bitfinex","ETHUSD",1765295200887,0.405504,3212.8,3209.5,5.703998]
["bitfinex","ETHUSD",1765295201058,22.31723122,3213.5,3209.1,0.001]
["bitfinex","ETHUSD",1765295201059,0.98597929,3211.6,3209.2,1.484236]
["bitfinex","ETHUSD",1765295201383,0.594,3211.5,3209.2,7.928675]
["bitfinex","ETHUSD",1765295201590,0.594,3211.5,3209.6,1.484236]
["bitfinex","ETHUSD",1765295201748,0.594,3212.6,3209.9,0.405504]
["bitfinex","ETHUSD",1765295201954,0.594,3212.6,3210.3,0.98597929]
["bitfinex","ETHUSD",1765295202301,0.594,3212.6,3209.7,0.594]
["bitfinex","ETHUSD",1765295202302,0.594,3212.6,3209.6,0.58047529]
["bitfinex","ETHUSD",1765295202459,0.58047529,3212.5,3209.9,3.901217]
["bitfinex","ETHUSD",1765295202661,0.37275763,3212.0,3210.1,1.484236]
["bitfinex","ETHUSD",1765295202875,0.66892542,3212.4,3209.7,0.58047529]
["bitfinex","ETHUSD",1765295203078,0.594,3212.6,3210.1,13.412494]
["bitfinex","ETHUSD",1765295203383,0.594,3212.6,3210.2,0.58047529]
["bitfinex","ETHUSD",1765295203587,0.594,3212.6,3209.8,5.51477894]
["bitfinex","ETHUSD",1765295203588,0.58047529,3211.4,3209.4,1.484236]
["bitfinex","ETHUSD",1765295203778,0.405504,3211.8,3209.2,1.484236]
["bitfinex","ETHUSD",1765295203779,0.594,3211.3,3209.2,1.484236]
["bitfinex","ETHUSD",1765295204471,0.594,3211.3,3209.2,7.849853]
["bitfinex","ETHUSD",1765295204781,0.594,3211.3,3209.4,3.789932]
["bitfinex","ETHUSD",1765295204989,0.594,3211.3,3209.3,0.593]
["bitfinex","ETHUSD",1765295204990,0.594,3211.3,3209.2,1.484236]
["bitfinex","ETHUSD",1765295205175,0.77826163,3211.2,3209.2,4.399488]
["bitfinex","ETHUSD",1765295205380,0.594,3211.3,3209.2,1.484236]
["bitfinex","ETHUSD",1765295205599,3.11410064,3211.2,3209.2,1.484236]
["bitfinex","ETHUSD",1765295205797,9.3376494,3212.8,3210.0,0.405504]
["bitfinex","ETHUSD",1765295205983,0.593,3212.7,3210.3,1.484236]
["bitfinex","ETHUSD",1765295206303,0.593,3212.7,3210.4,5.942544]
["bitfinex","ETHUSD",1765295206491,0.593,3212.7,3210.6,4.46019]
["bitfinex","ETHUSD",1765295206807,0.593,3212.7,3210.5,0.405504]
["bitfinex","ETHUSD",1765295207006,0.593,3212.7,3210.6,11.591063]
["bitfinex","ETHUSD",1765295207298,5.51477894,3212.5,3210.6,1.484236]
["bitfinex","ETHUSD",1765295207477,0.37275763,3212.5,3209.6,1.484236]
["bitfinex","ETHUSD",1765295207659,3.11293736,3212.4,3210.0,0.405504]
["bitfinex","ETHUSD",1765295207865,3.11293736,3212.4,3210.3,10.183698]
["bitfinex","ETHUSD",1765295208087,3.11293736,3212.4,3209.6,6.23126268]
["bitfinex","ETHUSD",1765295208088,9.33881208,3212.4,3210.0,1.484236]
["bitfinex","ETHUSD",1765295208287,0.93388121,3212.3,3210.2,1.484236]
["bitfinex","ETHUSD",1765295208486,12.45174944,3212.4,3210.2,9.416571]
["bitfinex","ETHUSD",1765295208487,6.22587472,3212.4,3210.2,9.416571]
["bitfinex","ETHUSD",1765295208704,0.37055498,3212.6,3210.4,6.215669]
["bitfinex","ETHUSD",1765295208705,3.11274357,3212.6,3210.4,6.215669]
["bitfinex","ETHUSD",1765295208900,3.11274357,3212.6,3210.3,0.592]
["bitfinex","ETHUSD",1765295208901,3.705709,3212.7,3210.7,0.405504]
["bitfinex","ETHUSD",1765295209101,6.818418,3212.7,3211.0,1.484236]
["bitfinex","ETHUSD",1765295209301,0.95323292,3212.6,3210.2,1.484236]
["bitfinex","ETHUSD",1765295209470,0.37275763,3212.2,3210.4,1.484236]
["bitfinex","ETHUSD",1765295209671,6.22606854,3212.3,3210.4,1.484236]
["bitfinex","ETHUSD",1765295210100,9.33910281,3212.3,3210.4,1.484236]
["bitfinex","ETHUSD",1765295210300,0.95323292,3212.2,3209.3,0.592]
["bitfinex","ETHUSD",1765295210499,1.340537,3212.1,3209.5,12.857903]
["bitfinex","ETHUSD",1765295210717,6.22606854,3212.3,3209.9,0.405504]
["bitfinex","ETHUSD",1765295210920,0.003,3212.5,3210.4,6.22968212]
["bitfinex","ETHUSD",1765295211220,0.003,3212.5,3211.1,0.98597929]
["bitfinex","ETHUSD",1765295211373,0.003,3212.5,3211.4,0.58047529]
["bitfinex","ETHUSD",1765295211579,0.003,3212.5,3211.7,13.412494]
["bitfinex","ETHUSD",1765295211806,0.003,3212.5,3211.6,5.531226]
["bitfinex","ETHUSD",1765295211975,0.003,3212.5,3211.7,0.5531226]
["bitfinex","ETHUSD",1765295212379,0.003,3212.5,3211.8,2.075236]
["bitfinex","ETHUSD",1765295212508,0.003,3212.5,3211.9,6.780998]
["bitfinex","ETHUSD",1765295212686,3.48330248,3214.9,3212.3,0.405504]
["bitfinex","ETHUSD",1765295212687,0.0012,3212.9,3212.3,0.405504]
["bitfinex","ETHUSD",1765295212886,0.0012,3212.9,3212.3,1.481236]
["bitfinex","ETHUSD",1765295213117,0.0012,3212.9,3212.5,13.409494]
["bitfinex","ETHUSD",1765295213323,0.0012,3212.9,3212.4,0.591]
["bitfinex","ETHUSD",1765295213324,0.0012,3212.9,3212.8,0.58047529]
["bitfinex","ETHUSD",1765295213528,0.0012,3212.9,3212.8,11.41085429]
["bitfinex","ETHUSD",1765295213690,6.21716558,3216.9,3213.9,4.59264334]
["bitfinex","ETHUSD",1765295213890,6.21716558,3216.9,3214.3,0.58047529]
["bitfinex","ETHUSD",1765295214099,6.21716558,3216.9,3214.0,0.591]
["bitfinex","ETHUSD",1765295214100,3.10858279,3216.9,3214.9,1.481236]
["bitfinex","ETHUSD",1765295214422,6.21446104,3218.3,3215.4,0.98597929]
["bitfinex","ETHUSD",1765295214588,12.42899045,3218.3,3215.5,7.54399363]
["bitfinex","ETHUSD",1765295214783,12.42899045,3218.3,3215.6,5.707236]
["bitfinex","ETHUSD",1765295214984,12.42899045,3218.3,3215.1,0.37275763]
["bitfinex","ETHUSD",1765295214985,1.96388434,3218.2,3215.2,1.481236]
["bitfinex","ETHUSD",1765295215221,1.88247434,3218.2,3215.2,4.609547]
["bitfinex","ETHUSD",1765295215426,1.88247434,3218.2,3215.2,4.591786]
["bitfinex","ETHUSD",1765295215641,12.42969452,3218.1,3215.2,4.96917]
["bitfinex","ETHUSD",1765295215837,2.27526542,3219.6,3215.2,4.96917]
["bitfinex","ETHUSD",1765295215838,9.31908546,3219.2,3216.3,11.928258]
["bitfinex","ETHUSD",1765295215988,9.31908546,3219.2,3216.2,1.85399363]
["bitfinex","ETHUSD",1765295215989,9.31908546,3219.2,3216.6,13.409494]
["bitfinex","ETHUSD",1765295216430,9.31908546,3219.2,3216.4,2.54870045]
["bitfinex","ETHUSD",1765295216431,3.10462589,3221.0,3217.5,1.481236]
["bitfinex","ETHUSD",1765295216645,0.59,3220.4,3217.4,12.159546]
["bitfinex","ETHUSD",1765295216820,0.59,3220.4,3217.6,7.194133]
["bitfinex","ETHUSD",1765295217016,0.58047529,3220.0,3217.3,0.589]
["bitfinex","ETHUSD",1765295217208,0.58047529,3220.0,3216.7,0.58047529]
["bitfinex","ETHUSD",1765295217209,6.59304185,3219.6,3216.8,7.670334]
["bitfinex","ETHUSD",1765295217407,6.59304185,3219.6,3217.0,1.481236]
["bitfinex","ETHUSD",1765295217622,12.4246754,3219.4,3216.7,0.589]
["bitfinex","ETHUSD",1765295217820,1.16947529,3219.3,3216.7,0.589]
["bitfinex","ETHUSD",1765295218219,0.589,3219.3,3216.8,7.744708]
["bitfinex","ETHUSD",1765295218424,0.589,3219.3,3216.9,0.405504]
["bitfinex","ETHUSD",1765295218716,0.589,3219.3,3216.7,0.589]
["bitfinex","ETHUSD",1765295218717,6.2123377,3219.4,3217.3,0.405504]
["bitfinex","ETHUSD",1765295219011,0.99778107,3219.3,3217.3,0.588]
["bitfinex","ETHUSD",1765295219229,0.99778107,3219.3,3217.4,0.588]
["bitfinex","ETHUSD",1765295219412,0.99778107,3219.3,3216.5,0.37275763]
["bitfinex","ETHUSD",1765295219612,12.42544728,3219.2,3216.8,4.681442]
["bitfinex","ETHUSD",1765295219893,1.92279813,3219.1,3217.0,0.37275763]
["bitfinex","ETHUSD",1765295220145,1.92279813,3219.1,3216.5,0.37275763]
["bitfinex","ETHUSD",1765295220331,1.92279813,3219.1,3216.6,4.738753]
["bitfinex","ETHUSD",1765295220531,1.92279813,3219.1,3216.2,0.37275763]
["bitfinex","ETHUSD",1765295220532,0.405504,3219.0,3216.2,0.37275763]
["bitfinex","ETHUSD",1765295220743,0.405504,3219.0,3215.8,0.37275763]
["bitfinex","ETHUSD",1765295220921,0.405504,3218.4,3214.8,5.503165]
["bitfinex","ETHUSD",1765295221131,0.587,3218.3,3215.6,11.928258]
["bitfinex","ETHUSD",1765295221459,9.31908546,3219.2,3216.8,11.928258]
["bitfinex","ETHUSD",1765295221634,6.21310966,3219.0,3216.9,11.928258]
["bitfinex","ETHUSD",1765295221957,6.21310966,3219.0,3216.5,0.58047529]
["bitfinex","ETHUSD",1765295221958,0.58047529,3218.9,3217.0,0.588]
["bitfinex","ETHUSD",1765295222168,0.405504,3218.8,3215.1,11.928258]
["bitfinex","ETHUSD",1765295222332,0.405504,3218.8,3215.3,11.928258]
["bitfinex","ETHUSD",1765295222656,6.59304185,3217.4,3214.8,0.587]
["bitfinex","ETHUSD",1765295222833,0.95323292,3217.9,3213.8,6.59304185]
["bitfinex","ETHUSD",1765295222834,0.993504,3217.3,3214.7,0.588]
["bitfinex","ETHUSD",1765295223038,0.993504,3217.3,3215.0,18.52129985]
["bitfinex","ETHUSD",1765295223039,0.588,3217.3,3215.0,18.52129985]
["bitfinex","ETHUSD",1765295223348,0.405504,3217.2,3213.8,6.59304185]
["bitfinex","ETHUSD",1765295223548,0.588,3217.3,3214.4,5.762288]
["bitfinex","ETHUSD",1765295223750,6.21658584,3217.2,3215.1,0.37275763]
["bitfinex","ETHUSD",1765295223954,3.10829292,3217.2,3215.3,11.928258]
["bitfinex","ETHUSD",1765295224260,6.21658584,3217.2,3215.3,10.720331]
["bitfinex","ETHUSD",1765295224468,0.58047529,3217.1,3214.6,2.794131]
["bitfinex","ETHUSD",1765295224844,0.58047529,3217.1,3214.7,0.587]
["bitfinex","ETHUSD",1765295225032,0.405504,3216.9,3213.7,0.37275763]
["bitfinex","ETHUSD",1765295225233,0.58047529,3216.8,3214.0,3.449272]
["bitfinex","ETHUSD",1765295225431,15.5414646,3217.2,3214.4,6.59304185]
["bitfinex","ETHUSD",1765295225432,6.21658584,3217.2,3214.4,6.59304185]
["bitfinex","ETHUSD",1765295225740,3.10756422,3218.0,3215.0,0.405504]
["bitfinex","ETHUSD",1765295225943,0.58047529,3217.9,3214.9,0.587]
["bitfinex","ETHUSD",1765295226147,0.58047529,3218.1,3215.4,0.37275763]
["bitfinex","ETHUSD",1765295226348,0.58047529,3218.1,3215.5,2.682961]
["bitfinex","ETHUSD",1765295226552,1.61171106,3218.0,3215.7,3.771211]
["bitfinex","ETHUSD",1765295227033,1.61171106,3218.0,3215.8,0.587]
["bitfinex","ETHUSD",1765295227237,6.21465414,3218.2,3216.1,0.405504]
["bitfinex","ETHUSD",1765295227460,9.32198121,3218.2,3215.7,0.405504]
["bitfinex","ETHUSD",1765295227659,10.25417933,3218.2,3216.2,0.586]
["bitfinex","ETHUSD",1765295227855,7.14685226,3218.2,3216.3,2.811578]
["bitfinex","ETHUSD",1765295228161,6.21465414,3218.2,3215.6,11.928258]
["bitfinex","ETHUSD",1765295228365,6.21465414,3218.2,3215.8,2.82880829]
["bitfinex","ETHUSD",1765295228553,0.586,3219.4,3216.4,0.405504]
["bitfinex","ETHUSD",1765295228866,0.586,3219.4,3214.6,2.428573]
["bitfinex","ETHUSD",1765295229055,0.586,3219.4,3214.4,0.586]
["bitfinex","ETHUSD",1765295229056,0.405504,3218.3,3215.0,11.928258]
["bitfinex","ETHUSD",1765295229254,0.405504,3218.3,3214.9,11.928258]
["bitfinex","ETHUSD",1765295229255,1.16747529,3218.2,3214.9,11.928258]
["bitfinex","ETHUSD",1765295229564,0.405504,3217.7,3214.6,2.990907]
["bitfinex","ETHUSD",1765295229866,0.405504,3217.7,3213.2,0.37275763]
["bitfinex","ETHUSD",1765295229867,15.54339715,3216.8,3214.7,0.36502112]
["bitfinex","ETHUSD",1765295230053,1.16647529,3216.7,3214.2,0.586]
["bitfinex","ETHUSD",1765295230254,3.678504,3216.6,3214.3,2.809636]
["bitfinex","ETHUSD",1765295230454,3.678504,3216.6,3212.3,3.1129903]
["bitfinex","ETHUSD",1765295230455,3.678504,3216.0,3212.3,11.928258]
["bitfinex","ETHUSD",1765295230670,3.1080031,3217.5,3215.9,5.293364]
["bitfinex","ETHUSD",1765295230871,3.1080031,3217.5,3214.7,3.11068823]
["bitfinex","ETHUSD",1765295230872,9.31966449,3219.0,3215.8,2.547611]
["bitfinex","ETHUSD",1765295231071,9.380647,3218.9,3216.2,2.0]
["bitfinex","ETHUSD",1765295231277,9.380647,3218.9,3216.5,0.405504]
["bitfinex","ETHUSD",1765295231278,11.426705,3218.8,3216.5,0.405504]
["bitfinex","ETHUSD",1765295231441,11.426705,3218.8,3216.7,2.0]
["bitfinex","ETHUSD",1765295231780,11.426705,3218.6,3216.9,2.0]
["bitfinex","ETHUSD",1765295231943,11.426705,3219.4,3216.9,2.0]
["bitfinex","ETHUSD",1765295232145,11.426705,3219.2,3217.0,0.586]
["bitfinex","ETHUSD",1765295232443,11.426705,3219.2,3215.3,3.11006201]
["bitfinex","ETHUSD",1765295232641,0.58047529,3218.9,3215.9,0.58047529]
["bitfinex","ETHUSD",1765295232861,11.426705,3218.6,3216.0,2.0]
["bitfinex","ETHUSD",1765295233060,11.426705,3219.2,3216.2,2.0]
["bitfinex","ETHUSD",1765295233262,6.99854585,3219.1,3214.8,0.37275763]
["bitfinex","ETHUSD",1765295233468,15.53169801,3219.3,3215.3,2.0]
["bitfinex","ETHUSD",1765295233469,11.426705,3218.9,3215.3,2.0]
["bitfinex","ETHUSD",1765295233645,12.4277636,3218.6,3216.2,2.0]
["bitfinex","ETHUSD",1765295233854,11.426705,3218.5,3215.8,0.58047529]
["bitfinex","ETHUSD",1765295234170,12.4277636,3218.6,3215.1,3.11032154]
["bitfinex","ETHUSD",1765295234171,0.58047529,3218.0,3215.1,3.11032154]
["bitfinex","ETHUSD",1765295234375,11.426705,3217.9,3215.7,0.586]
["bitfinex","ETHUSD",1765295234543,11.426705,3217.7,3215.8,0.585]
["bitfinex","ETHUSD",1765295234753,11.426705,3217.7,3215.6,0.585]
["bitfinex","ETHUSD",1765295234949,11.426705,3217.7,3214.9,2.0]
["bitfinex","ETHUSD",1765295235291,11.426705,3217.7,3215.2,0.405504]
["bitfinex","ETHUSD",1765295235442,11.426705,3217.7,3215.3,0.585]
["bitfinex","ETHUSD",1765295235647,11.426705,3217.7,3215.4,0.585]
["bitfinex","ETHUSD",1765295235648,9.32371953,3217.6,3215.4,0.585]
["bitfinex","ETHUSD",1765295235880,11.426705,3217.5,3215.5,0.585]
["bitfinex","ETHUSD",1765295236044,6.21581302,3217.6,3215.6,2.0]
["bitfinex","ETHUSD",1765295236240,3.10783886,3217.7,3215.6,2.58047529]
["bitfinex","ETHUSD",1765295236452,3.10783886,3217.7,3215.8,2.0]
["bitfinex","ETHUSD",1765295236947,0.58047529,3218.4,3215.9,0.405504]
["bitfinex","ETHUSD",1765295237172,11.426705,3218.3,3216.0,2.0]
["bitfinex","ETHUSD",1765295237571,11.426705,3218.3,3216.1,0.584]
["bitfinex","ETHUSD",1765295237771,0.58047529,3218.4,3215.3,0.98597929]
["bitfinex","ETHUSD",1765295237772,11.426705,3218.1,3215.3,0.98597929]
["bitfinex","ETHUSD",1765295238078,11.426705,3217.9,3214.9,2.0]
["bitfinex","ETHUSD",1765295238246,11.426705,3217.7,3214.9,2.0]
["bitfinex","ETHUSD",1765295238452,0.98597929,3217.6,3214.9,2.0]
["bitfinex","ETHUSD",1765295238669,0.58047529,3217.4,3215.0,2.0]
["bitfinex","ETHUSD",1765295239006,11.426705,3217.9,3215.1,2.0]
["bitfinex","ETHUSD",1765295239157,0.37275763,3217.0,3213.9,0.03111484]
["bitfinex","ETHUSD",1765295239356,0.37275763,3217.0,3213.9,2.0]
["bitfinex","ETHUSD",1765295239357,11.426705,3216.7,3213.9,2.0]
["bitfinex","ETHUSD",1765295239671,0.98597929,3216.8,3213.9,2.0]
["bitfinex","ETHUSD",1765295239672,0.58047529,3216.4,3213.9,2.0]
["bitfinex","ETHUSD",1765295239870,11.426705,3216.2,3214.1,2.0]
["bitfinex","ETHUSD",1765295240256,11.426705,3216.0,3214.1,2.0]
["bitfinex","ETHUSD",1765295240457,12.00718029,3215.4,3212.5,2.0]
["bitfinex","ETHUSD",1765295240667,15.5458135,3216.3,3212.8,3.11251971]
["bitfinex","ETHUSD",1765295240668,2.44302221,3215.3,3212.8,3.11251971]
["bitfinex","ETHUSD",1765295240963,2.44302221,3215.3,3212.6,0.32301016]
["bitfinex","ETHUSD",1765295240964,0.583,3215.5,3213.1,2.0]
["bitfinex","ETHUSD",1765295241173,0.58047529,3216.2,3212.6,0.32301016]
["bitfinex","ETHUSD",1765295241174,0.58047529,3215.7,3213.3,2.0]
["bitfinex","ETHUSD",1765295241470,0.58047529,3215.7,3212.6,0.32301016]
["bitfinex","ETHUSD",1765295241471,6.728752,3215.8,3213.8,2.0]
["bitfinex","ETHUSD",1765295241673,6.728752,3215.6,3213.8,2.0]
["bitfinex","ETHUSD",1765295241885,6.728752,3215.4,3213.7,0.001]
["bitfinex","ETHUSD",1765295243361,0.58047529,3215.3,3213.7,0.001]
["bitfinex","ETHUSD",1765295243561,6.728752,3215.2,3213.7,0.001]
["bitfinex","ETHUSD",1765295243786,16.0600117,3215.0,3213.7,0.001]
["bitfinex","ETHUSD",1765295243985,6.728752,3214.9,3213.7,0.001]
["bitfinex","ETHUSD",1765295244185,6.728752,3214.7,3213.7,0.001]
["bitfinex","ETHUSD",1765295244960,3.10954942,3215.9,3213.7,0.001]
["bitfinex","ETHUSD",1765295245159,7.309752,3215.8,3213.8,2.0]
["bitfinex","ETHUSD",1765295245361,6.728752,3215.7,3213.8,2.0]
["bitfinex","ETHUSD",1765295245789,6.21967906,3215.6,3213.7,0.001]
["bitfinex","ETHUSD",1765295245990,6.728752,3215.5,3213.8,2.0]
["bitfinex","ETHUSD",1765295246211,6.21967906,3215.6,3213.7,0.001]
["bitfinex","ETHUSD",1765295246499,6.728752,3215.5,3213.7,0.001]
["bitfinex","ETHUSD",1765295246998,6.21953654,3215.7,3213.8,2.0]
["bitfinex","ETHUSD",1765295247203,6.728752,3215.6,3213.7,0.001]
["bitfinex","ETHUSD",1765295247398,6.728752,3215.5,3213.7,0.001]
["bitfinex","ETHUSD",1765295247997,6.728752,3215.0,3213.7,0.001]
["bitfinex","ETHUSD",1765295248198,0.58047529,3214.7,3213.7,0.001]
["bitfinex","ETHUSD",1765295248399,6.728752,3214.3,3213.7,0.001]
["bitfinex","ETHUSD",1765295248599,0.58,3214.9,3213.7,0.001]
["bitfinex","ETHUSD",1765295248600,6.728752,3214.1,3213.7,0.001]
["bitfinex","ETHUSD",1765295248774,6.728752,3213.9,3213.7,0.001]
["bitfinex","ETHUSD",1765295248971,7.68198492,3213.8,3213.7,0.001]
["bitfinex","ETHUSD",1765295249302,6.728752,3213.8,3213.7,0.001]
["bitfinex","ETHUSD",1765295249499,0.95275763,3214.2,3213.7,0.001]
["bitfinex","ETHUSD",1765295249500,6.728752,3214.1,3213.7,0.001]
["bitfinex","ETHUSD",1765295249799,6.728752,3213.9,3213.7,0.001]
["bitfinex","ETHUSD",1765295250490,6.728752,3214.0,3213.7,0.001]
["bitfinex","ETHUSD",1765295250677,3.69120738,3214.2,3213.7,0.001]
["bitfinex","ETHUSD",1765295250877,0.58,3214.2,3213.7,0.001]
["bitfinex","ETHUSD",1765295251114,3.1108534,3214.6,3213.7,0.001]
["bitfinex","ETHUSD",1765295251422,6.728752,3214.5,3213.7,0.001]
["bitfinex","ETHUSD",1765295251573,3.10954942,3215.9,3213.8,2.0]
["bitfinex","ETHUSD",1765295251768,0.0011,3216.0,3213.8,2.0]
["bitfinex","ETHUSD",1765295251994,0.0011,3216.0,3213.7,0.001]
["bitfinex","ETHUSD",1765295252173,0.58,3215.9,3213.7,0.001]
["bitfinex","ETHUSD",1765295252974,0.58,3215.9,3213.8,2.0]
["bitfinex","ETHUSD",1765295253169,3.273,3215.8,3213.7,0.001]
["bitfinex","ETHUSD",1765295253502,0.58,3215.9,3213.7,0.001]
["bitfinex","ETHUSD",1765295253803,0.58047529,3215.7,3213.7,0.001]
["bitfinex","ETHUSD",1765295254006,6.59304185,3214.7,3213.7,0.001]
["bitfinex","ETHUSD",1765295254204,0.37275763,3214.3,3213.7,0.001]
["bitfinex","ETHUSD",1765295254381,0.37275763,3214.1,3213.7,0.001]
["bitfinex","ETHUSD",1765295254703,0.37275763,3214.4,3213.7,0.001]
["bitfinex","ETHUSD",1765295255103,2.27434026,3214.6,3213.7,0.001]
["bitfinex","ETHUSD",1765295255306,0.579,3214.6,3213.7,0.001]
["bitfinex","ETHUSD",1765295255880,6.22180742,3214.5,3213.7,0.001]
["bitfinex","ETHUSD",1765295256195,3.11090371,3214.5,3213.7,0.001]
["bitfinex","ETHUSD",1765295256396,3.68981209,3214.6,3213.7,0.001]
["bitfinex","ETHUSD",1765295256798,3.68985038,3214.6,3213.7,0.001]
["bitfinex","ETHUSD",1765295257441,7.1696858,3214.6,3213.7,0.001]
["bitfinex","ETHUSD",1765295258330,0.95323292,3214.5,3213.7,0.001]
["bitfinex","ETHUSD",1765295258482,6.80070076,3214.6,3213.7,0.001]
["bitfinex","ETHUSD",1765295258808,0.579,3214.6,3213.7,0.001]
["bitfinex","ETHUSD",1765295259006,3.10954942,3215.9,3213.8,2.0]
["bitfinex","ETHUSD",1765295259185,6.21911634,3215.9,3214.0,2.0]
["bitfinex","ETHUSD",1765295259388,6.21911634,3215.9,3213.7,0.001]
["bitfinex","ETHUSD",1765295259389,0.37275763,3215.3,3213.7,0.001]
["bitfinex","ETHUSD",1765295259590,0.576,3215.2,3213.7,0.001]
["bitfinex","ETHUSD",1765295259789,0.37275763,3214.9,3213.7,0.001]
["bitfinex","ETHUSD",1765295259992,12.44322776,3214.6,3213.7,0.001]
["bitfinex","ETHUSD",1765295260219,1.68710254,3214.5,3213.7,0.001]
["bitfinex","ETHUSD",1765295260508,0.405504,3214.3,3213.7,0.001]
["bitfinex","ETHUSD",1765295260714,3.678504,3214.3,3213.7,0.001]
["bitfinex","ETHUSD",1765295260922,0.405504,3213.7,3212.4,0.001]
["bitfinex","ETHUSD",1765295261120,3.678504,3213.0,3212.4,0.001]
["bitfinex","ETHUSD",1765295261326,3.85347529,3212.9,3212.4,0.001]
["bitfinex","ETHUSD",1765295261533,0.576,3212.8,3212.4,0.001]
["bitfinex","ETHUSD",1765295261825,0.575,3213.4,3212.4,0.001]
["bitfinex","ETHUSD",1765295261983,0.37275763,3213.2,3212.4,0.001]
["bitfinex","ETHUSD",1765295262584,0.37275763,3213.0,3212.4,0.001]
["bitfinex","ETHUSD",1765295263211,0.37275763,3212.6,3212.4,0.001]
["bitfinex","ETHUSD",1765295263792,0.575,3212.5,3212.4,0.001]
["bitfinex","ETHUSD",1765295264105,6.293209,3212.4,3210.6,0.001]
["bitfinex","ETHUSD",1765295264310,0.405504,3212.2,3210.6,0.001]
["bitfinex","ETHUSD",1765295264486,0.6868209,3212.3,3210.6,0.001]
["bitfinex","ETHUSD",1765295264683,0.58047529,3212.4,3210.6,0.001]
["bitfinex","ETHUSD",1765295265419,0.95323292,3212.4,3210.6,0.001]
["bitfinex","ETHUSD",1765295265601,0.37275763,3212.4,3210.6,0.001]
["bitfinex","ETHUSD",1765295265802,6.80068092,3212.5,3210.6,0.001]
["bitfinex","ETHUSD",1765295266202,0.573,3213.1,3210.7,2.0]
["bitfinex","ETHUSD",1765295266494,3.68443368,3214.0,3211.2,0.58047529]
["bitfinex","ETHUSD",1765295266836,0.58047529,3213.9,3210.9,2.0]
["bitfinex","ETHUSD",1765295267184,0.58047529,3213.9,3210.8,0.78057529]
["bitfinex","ETHUSD",1765295267185,1.15347529,3214.0,3211.1,2.0]
["bitfinex","ETHUSD",1765295267425,1.15347529,3214.0,3210.8,0.2001]
["bitfinex","ETHUSD",1765295267426,1.81736483,3214.0,3210.8,0.2001]
["bitfinex","ETHUSD",1765295267713,0.37275763,3213.1,3210.7,2.0]
["bitfinex","ETHUSD",1765295267928,0.37275763,3212.9,3210.7,2.0]
["bitfinex","ETHUSD",1765295268230,6.2247121,3213.0,3210.9,2.0]
["bitfinex","ETHUSD",1765295268388,6.2247121,3213.0,3211.0,1.7]
["bitfinex","ETHUSD",1765295268587,6.2247121,3213.0,3211.2,2.0]
["bitfinex","ETHUSD",1765295269118,3.1122825,3213.1,3211.2,2.0]
["bitfinex","ETHUSD",1765295269418,9.33503436,3213.7,3211.2,2.0]
["bitfinex","ETHUSD",1765295269917,0.58047529,3213.6,3211.2,2.0]
["bitfinex","ETHUSD",1765295270131,0.95323292,3213.6,3211.2,2.0]
["bitfinex","ETHUSD",1765295270436,10.3644421,3213.5,3211.4,2.0]
["bitfinex","ETHUSD",1765295270928,0.37275763,3213.0,3211.3,0.217]
["bitfinex","ETHUSD",1765295271129,0.571,3213.1,3210.7,2.0]
["bitfinex","ETHUSD",1765295271292,0.571,3213.1,3211.3,3.11400367]
["bitfinex","ETHUSD",1765295271493,6.22374358,3213.5,3211.3,2.0]
["bitfinex","ETHUSD",1765295271717,3.11187179,3213.5,3211.4,2.0]
["bitfinex","ETHUSD",1765295271918,3.11187179,3213.5,3211.3,0.58047529]
["bitfinex","ETHUSD",1765295271919,3.11167812,3213.7,3211.6,2.0]
["bitfinex","ETHUSD",1765295272118,0.0011,3214.0,3212.1,0.405504]
["bitfinex","ETHUSD",1765295272295,0.0011,3214.0,3211.6,0.58047529]
["bitfinex","ETHUSD",1765295272612,0.37275763,3213.9,3211.5,2.0]
["bitfinex","ETHUSD",1765295272815,0.37275763,3213.9,3211.7,2.0]
["bitfinex","ETHUSD",1765295272991,0.37275763,3213.9,3211.6,0.2]
["bitfinex","ETHUSD",1765295273193,0.37275763,3213.6,3210.7,2.0]
["bitfinex","ETHUSD",1765295273394,0.37275763,3213.6,3210.9,2.0]
["bitfinex","ETHUSD",1765295273595,0.37275763,3213.6,3211.0,2.0]
["bitfinex","ETHUSD",1765295273816,0.37275763,3213.0,3210.7,2.0]
["bitfinex","ETHUSD",1765295274194,6.22451836,3213.1,3210.9,2.0]
["bitfinex","ETHUSD",1765295274400,3.11225918,3213.1,3211.1,2.0]
["bitfinex","ETHUSD",1765295274620,3.11225918,3213.1,3211.5,2.0]
["bitfinex","ETHUSD",1765295274822,3.11225918,3213.1,3211.4,0.3494]
["bitfinex","ETHUSD",1765295275122,6.22451836,3213.1,3211.4,0.3494]
["bitfinex","ETHUSD",1765295275333,9.90577754,3213.1,3211.4,0.3494]
["bitfinex","ETHUSD",1765295275496,0.37275763,3213.0,3211.4,0.3494]
["bitfinex","ETHUSD",1765295275693,0.95323292,3212.6,3211.4,0.3494]
["bitfinex","ETHUSD",1765295275993,0.405504,3212.3,3211.4,0.3494]
["bitfinex","ETHUSD",1765295276216,9.33997509,3212.0,3211.4,0.3494]
["bitfinex","ETHUSD",1765295276533,9.33997509,3212.0,3210.2,0.001]
["bitfinex","ETHUSD",1765295276534,3.85347529,3211.5,3210.2,0.001]
["bitfinex","ETHUSD",1765295276691,12.45330012,3212.0,3210.2,0.001]
["bitfinex","ETHUSD",1765295276895,6.22665006,3212.0,3210.2,0.001]
["bitfinex","ETHUSD",1765295277116,9.33997509,3212.0,3210.2,0.001]
["bitfinex","ETHUSD",1765295277315,6.22665006,3212.0,3210.2,0.001]
["bitfinex","ETHUSD",1765295277527,3.11326045,3212.1,3210.2,0.001]
["bitfinex","ETHUSD",1765295277692,6.2265209,3212.1,3210.2,0.001]
["bitfinex","ETHUSD",1765295277896,9.33978135,3212.1,3210.2,0.001]
["bitfinex","ETHUSD",1765295278201,6.90607299,3212.1,3210.2,0.001]
["bitfinex","ETHUSD",1765295278410,6.2265209,3212.1,3210.2,0.001]
["bitfinex","ETHUSD",1765295278708,6.2265209,3212.1,3210.7,2.0]
["bitfinex","ETHUSD",1765295278908,3.68214139,3212.2,3210.7,2.0]
["bitfinex","ETHUSD",1765295279108,6.79528278,3212.2,3210.7,2.0]
["bitfinex","ETHUSD",1765295279416,6.79528278,3212.2,3210.8,0.2001]
["bitfinex","ETHUSD",1765295279624,6.79528278,3212.2,3210.2,0.001]
["bitfinex","ETHUSD",1765295280243,6.79528278,3212.2,3210.3,2.0]
["bitfinex","ETHUSD",1765295280732,3.11285489,3212.5,3210.3,2.0]
["bitfinex","ETHUSD",1765295280945,3.11071017,3214.7,3211.0,0.405504]
["bitfinex","ETHUSD",1765295281099,3.7761539,3214.6,3211.7,2.0]
["bitfinex","ETHUSD",1765295281301,1.24583893,3214.5,3211.0,0.33687172]
["bitfinex","ETHUSD",1765295281639,0.66536364,3214.5,3211.9,1.7]
["bitfinex","ETHUSD",1765295281795,9.33213051,3214.7,3212.0,2.58047529]
["bitfinex","ETHUSD",1765295282001,9.33213051,3214.7,3212.1,2.0]
["bitfinex","ETHUSD",1765295282221,6.22180742,3214.5,3212.1,2.0]
["bitfinex","ETHUSD",1765295282422,3.11090371,3214.5,3212.3,2.0]
["bitfinex","ETHUSD",1765295282732,6.2208398,3215.0,3212.9,2.0]
["bitfinex","ETHUSD",1765295282954,15.5520995,3215.0,3212.5,2.0]
["bitfinex","ETHUSD",1765295283232,15.5520995,3215.0,3212.3,2.0]
["bitfinex","ETHUSD",1765295283233,0.58047529,3214.9,3212.3,2.0]
["bitfinex","ETHUSD",1765295283395,0.58047529,3214.7,3211.4,2.58047529]
["bitfinex","ETHUSD",1765295283597,0.405504,3213.5,3210.3,1.61649742]
["bitfinex","ETHUSD",1765295283827,0.405504,3212.7,3210.3,2.0]
["bitfinex","ETHUSD",1765295284065,0.567,3212.6,3210.3,2.0]
["bitfinex","ETHUSD",1765295284367,0.58047529,3213.3,3210.8,2.0]
["bitfinex","ETHUSD",1765295284553,6.79093726,3213.4,3211.1,2.58047529]
["bitfinex","ETHUSD",1765295284719,0.58047529,3213.3,3210.6,3.11466787]
["bitfinex","ETHUSD",1765295284919,0.58047529,3213.3,3210.8,2.0]
["bitfinex","ETHUSD",1765295285123,0.567,3213.4,3211.4,0.405504]
["bitfinex","ETHUSD",1765295285360,0.567,3214.3,3211.6,0.405504]
["bitfinex","ETHUSD",1765295285656,0.5662,3214.3,3211.7,2.0]
["bitfinex","ETHUSD",1765295285956,3.1104199,3215.0,3212.6,0.98597929]
["bitfinex","ETHUSD",1765295286122,3.1104199,3215.0,3211.9,2.0]
["bitfinex","ETHUSD",1765295286123,9.3312597,3215.0,3211.9,2.0]
["bitfinex","ETHUSD",1765295286319,12.4416796,3215.0,3211.6,5.50107022]
["bitfinex","ETHUSD",1765295286628,12.4416796,3215.0,3211.3,0.405504]
["bitfinex","ETHUSD",1765295286629,0.405504,3214.8,3211.3,0.405504]
["bitfinex","ETHUSD",1765295286826,1.24662579,3214.9,3211.4,2.972504]
["bitfinex","ETHUSD",1765295286827,0.567,3214.7,3211.4,2.972504]
["bitfinex","ETHUSD",1765295287023,15.5520995,3215.0,3212.5,0.405504]
["bitfinex","ETHUSD",1765295287024,6.2208398,3215.0,3212.5,0.405504]
["bitfinex","ETHUSD",1765295287255,6.2208398,3215.0,3212.9,2.0]
["bitfinex","ETHUSD",1765295287498,0.58047529,3214.9,3212.4,2.0]
["bitfinex","ETHUSD",1765295287761,0.62208398,3214.9,3212.6,2.0]
["bitfinex","ETHUSD",1765295287929,0.405504,3214.8,3212.0,2.0]
["bitfinex","ETHUSD",1765295288123,0.37275763,3213.7,3211.6,2.0]
["bitfinex","ETHUSD",1765295288337,0.37275763,3213.7,3211.7,0.22972504]
["bitfinex","ETHUSD",1765295288338,12.4470998,3213.6,3211.7,0.22972504]
["bitfinex","ETHUSD",1765295288548,12.4470998,3213.6,3211.1,2.0]
["bitfinex","ETHUSD",1765295288747,12.4470998,3213.6,3211.0,0.566]
["bitfinex","ETHUSD",1765295288949,0.37275763,3214.7,3211.6,5.50107022]
["bitfinex","ETHUSD",1765295289148,0.58047529,3214.4,3211.9,2.0]
["bitfinex","ETHUSD",1765295289332,1.61968926,3214.5,3211.2,3.6945545]
["bitfinex","ETHUSD",1765295289529,2.64680711,3214.5,3211.5,2.58047529]
["bitfinex","ETHUSD",1765295289754,2.27404948,3214.5,3211.8,0.405504]
["bitfinex","ETHUSD",1765295289934,2.27404948,3214.5,3211.5,0.58047529]
["bitfinex","ETHUSD",1765295290139,0.405504,3214.4,3211.7,2.0]
["bitfinex","ETHUSD",1765295290464,6.22277534,3214.0,3211.9,2.58047529]
["bitfinex","ETHUSD",1765295290626,1.39987548,3214.5,3212.1,2.58047529]
["bitfinex","ETHUSD",1765295290627,6.22238814,3214.2,3212.1,2.58047529]
["bitfinex","ETHUSD",1765295290826,6.22238814,3214.2,3212.4,2.0]
["bitfinex","ETHUSD",1765295291069,3.11090371,3214.5,3212.5,2.0]
["bitfinex","ETHUSD",1765295291278,0.566,3214.6,3212.5,2.0]
["bitfinex","ETHUSD",1765295291279,3.10951269,3216.0,3212.9,5.50107022]
["bitfinex","ETHUSD",1765295291447,6.22231769,3215.3,3213.2,0.405504]
["bitfinex","ETHUSD",1765295291650,0.95323292,3215.2,3212.8,2.58047529]
["bitfinex","ETHUSD",1765295291861,0.58047529,3215.2,3212.9,2.0]
["bitfinex","ETHUSD",1765295292039,0.566,3215.1,3212.4,2.58047529]
["bitfinex","ETHUSD",1765295292240,12.4416796,3215.0,3212.7,2.0]
["bitfinex","ETHUSD",1765295292483,0.37275763,3214.8,3212.4,0.565]
["bitfinex","ETHUSD",1765295292664,0.37275763,3214.6,3212.5,2.0]
["bitfinex","ETHUSD",1765295292860,0.37275763,3214.8,3211.9,0.58047529]
["bitfinex","ETHUSD",1765295293047,0.37275763,3214.6,3212.1,2.58047529]
["bitfinex","ETHUSD",1765295293254,0.22540009,3214.7,3212.2,2.58047529]
["bitfinex","ETHUSD",1765295293478,0.22540009,3214.7,3212.5,2.0]
["bitfinex","ETHUSD",1765295293687,0.002,3215.3,3213.0,0.405504]
["bitfinex","ETHUSD",1765295293979,6.2223035,3215.3,3213.5,2.0]
["bitfinex","ETHUSD",1765295294149,0.002,3215.3,3213.6,0.565]
["bitfinex","ETHUSD",1765295294540,0.002,3215.3,3213.7,2.0]
["bitfinex","ETHUSD",1765295295256,0.002,3215.3,3213.6,0.565]
["bitfinex","ETHUSD",1765295295847,0.002,3215.3,3213.7,2.0]
["bitfinex","ETHUSD",1765295296053,0.002,3215.3,3213.6,2.0]
["bitfinex","ETHUSD",1765295296256,0.002,3215.3,3214.0,5.50107022]
["bitfinex","ETHUSD",1765295296456,0.002,3215.3,3215.0,0.405504]
["bitfinex","ETHUSD",1765295296669,0.002,3215.3,3215.2,2.0]
["bitfinex","ETHUSD",1765295296880,0.002,3215.3,3214.3,1.61649742]
["bitfinex","ETHUSD",1765295297189,0.002,3215.3,3214.7,0.405504]
["bitfinex","ETHUSD",1765295297397,0.002,3215.3,3214.9,0.405504]
["bitfinex","ETHUSD",1765295297544,0.002,3215.3,3214.5,2.0]
["bitfinex","ETHUSD",1765295297748,0.002,3215.3,3214.7,2.0]
["bitfinex","ETHUSD",1765295297979,0.002,3215.3,3214.8,2.0]
["bitfinex","ETHUSD",1765295298272,0.002,3215.3,3214.1,2.0]
["bitfinex","ETHUSD",1765295298473,0.002,3215.3,3213.8,5.50107022]
["bitfinex","ETHUSD",1765295298674,0.002,3215.3,3213.0,2.0]
["bitfinex","ETHUSD",1765295298876,0.002,3215.3,3213.2,2.0]
["bitfinex","ETHUSD",1765295299049,0.002,3215.3,3212.7,2.0]
["bitfinex","ETHUSD",1765295299245,0.002,3215.3,3212.0,5.50107022]
["bitfinex","ETHUSD",1765295299458,0.58047529,3215.1,3212.1,0.567]
["bitfinex","ETHUSD",1765295299657,0.567,3215.0,3212.2,0.2567]
["bitfinex","ETHUSD",1765295299846,0.37275763,3214.5,3212.2,0.2567]
["bitfinex","ETHUSD",1765295300047,0.37275763,3214.5,3212.3,2.0]
["bitfinex","ETHUSD",1765295300248,0.002,3215.3,3212.6,8.61380489]
["bitfinex","ETHUSD",1765295300465,0.002,3215.3,3212.9,2.58047529]
["bitfinex","ETHUSD",1765295300646,0.002,3215.3,3212.9,0.567]
["bitfinex","ETHUSD",1765295300843,0.002,3215.3,3213.5,0.405504]
["bitfinex","ETHUSD",1765295301067,0.002,3215.3,3212.7,0.86138049]
["bitfinex","ETHUSD",1765295301276,0.405504,3215.2,3212.6,0.567]
["bitfinex","ETHUSD",1765295301578,1.2461745,3215.3,3213.2,2.58047529]
["bitfinex","ETHUSD",1765295301778,1.2461745,3215.3,3213.2,0.58047529]
["bitfinex","ETHUSD",1765295302156,0.37275763,3215.2,3213.2,0.567]
["bitfinex","ETHUSD",1765295302526,6.2208398,3215.0,3213.2,2.0]
["bitfinex","ETHUSD",1765295302778,6.2208398,3215.0,3212.6,0.58047529]
["bitfinex","ETHUSD",1765295302779,9.3312597,3215.0,3212.6,0.58047529]
["bitfinex","ETHUSD",1765295302980,0.58047529,3214.9,3212.5,0.566]
["bitfinex","ETHUSD",1765295303181,0.37275763,3214.5,3212.3,2.0]
["bitfinex","ETHUSD",1765295303382,0.93875763,3214.5,3212.3,2.0]
["bitfinex","ETHUSD",1765295303679,0.37275763,3213.8,3212.2,0.2567]
["bitfinex","ETHUSD",1765295303984,0.37275763,3214.2,3211.9,2.0]
["bitfinex","ETHUSD",1765295304179,0.37275763,3213.9,3211.9,2.0]
["bitfinex","ETHUSD",1765295304381,9.3347439,3213.8,3211.8,0.566]
["bitfinex","ETHUSD",1765295304685,0.566,3214.5,3211.9,10.61446047]
["bitfinex","ETHUSD",1765295304860,9.33300147,3214.4,3212.1,2.58047529]
["bitfinex","ETHUSD",1765295305184,6.22200098,3214.4,3212.3,2.0]
["bitfinex","ETHUSD",1765295305385,6.22200098,3214.4,3212.1,2.0]
["bitfinex","ETHUSD",1765295305549,3.11100049,3214.4,3212.5,0.58047529]
["bitfinex","ETHUSD",1765295305749,3.11100049,3214.4,3212.6,0.60815455]
["bitfinex","ETHUSD",1765295305750,9.33314667,3214.4,3212.6,0.60815455]
["bitfinex","ETHUSD",1765295305983,12.44421976,3214.4,3211.7,2.0]
["bitfinex","ETHUSD",1765295306182,0.37275763,3214.3,3211.9,2.0]
["bitfinex","ETHUSD",1765295306586,12.44477628,3214.2,3211.9,2.0]
["bitfinex","ETHUSD",1765295306763,1.65451102,3214.1,3212.0,0.2565]
["bitfinex","ETHUSD",1765295306965,1.65451102,3214.1,3211.9,1.7]
["bitfinex","ETHUSD",1765295306966,0.405504,3213.8,3211.9,1.7]
["bitfinex","ETHUSD",1765295307173,0.37275763,3213.9,3210.2,0.001]
["bitfinex","ETHUSD",1765295307174,0.405504,3213.3,3210.2,0.001]
["bitfinex","ETHUSD",1765295307358,0.405504,3213.1,3210.3,0.565]
["bitfinex","ETHUSD",1765295307553,0.405504,3213.1,3210.3,0.54359]
["bitfinex","ETHUSD",1765295307787,0.565,3213.2,3210.5,2.0]
["bitfinex","ETHUSD",1765295307986,0.405504,3213.0,3210.6,0.2]
["bitfinex","ETHUSD",1765295308188,0.405504,3213.0,3210.2,0.001]
["bitfinex","ETHUSD",1765295308189,0.37275763,3212.5,3210.2,0.001]
["bitfinex","ETHUSD",1765295308387,0.37275763,3212.9,3210.4,0.58047529]
["bitfinex","ETHUSD",1765295308588,15.562749,3212.8,3210.2,0.001]
["bitfinex","ETHUSD",1765295308788,1.59355066,3212.7,3210.3,2.0]
["bitfinex","ETHUSD",1765295309416,3.1125498,3212.8,3210.7,2.0]
["bitfinex","ETHUSD",1765295309558,3.11225918,3213.1,3210.9,2.0]
["bitfinex","ETHUSD",1765295309907,3.11225918,3213.1,3210.3,3.11492476]
["bitfinex","ETHUSD",1765295309908,0.37275763,3212.5,3210.2,0.001]
["bitfinex","ETHUSD",1765295310514,0.58047529,3213.0,3210.4,2.98597929]
["bitfinex","ETHUSD",1765295310673,9.33598321,3213.1,3210.7,2.0]
["bitfinex","ETHUSD",1765295311086,9.33598321,3213.1,3210.6,0.969504]
["bitfinex","ETHUSD",1765295311293,6.22371836,3213.1,3210.7,2.58047529]
["bitfinex","ETHUSD",1765295311471,9.33598321,3213.1,3210.9,2.0]
["bitfinex","ETHUSD",1765295311671,9.33598321,3213.1,3211.0,1.7]
["bitfinex","ETHUSD",1765295311886,6.22371836,3213.1,3211.1,2.0]
["bitfinex","ETHUSD",1765295312082,9.33598321,3213.1,3211.1,2.0]
["bitfinex","ETHUSD",1765295312291,0.95323292,3213.0,3211.0,1.7]
["bitfinex","ETHUSD",1765295312500,0.95323292,3213.0,3210.7,0.564]
["bitfinex","ETHUSD",1765295312501,9.33735876,3212.9,3210.7,0.564]
["bitfinex","ETHUSD",1765295312690,0.37275763,3212.6,3210.1,0.001]
["bitfinex","ETHUSD",1765295312864,0.37275763,3212.4,3210.1,0.564]
["bitfinex","ETHUSD",1765295313064,0.37275763,3212.4,3210.1,0.001]
["bitfinex","ETHUSD",1765295313292,0.37275763,3211.9,3210.1,0.001]
["bitfinex","ETHUSD",1765295313796,0.563,3212.0,3210.1,0.001]
["bitfinex","ETHUSD",1765295314573,9.34026588,3211.9,3210.1,0.001]
["bitfinex","ETHUSD",1765295314775,1.30166074,3211.8,3210.3,2.0]
["bitfinex","ETHUSD",1765295314980,6.22684392,3211.9,3210.1,0.001]
["bitfinex","ETHUSD",1765295315296,0.37275763,3211.6,3210.1,0.001]
["bitfinex","ETHUSD",1765295315469,0.58047529,3211.8,3210.1,0.001]
["bitfinex","ETHUSD",1765295315665,0.37275763,3211.6,3210.1,0.001]
["bitfinex","ETHUSD",1765295315966,0.37275763,3211.2,3210.1,0.001]
["bitfinex","ETHUSD",1765295316599,0.58047529,3211.0,3210.1,0.001]
["bitfinex","ETHUSD",1765295316800,0.562,3210.9,3210.1,0.001]
["bitfinex","ETHUSD",1765295316983,0.37275763,3210.7,3210.1,0.001]
["bitfinex","ETHUSD",1765295317694,0.93475763,3210.9,3210.1,0.001]
["bitfinex","ETHUSD",1765295317867,0.37275763,3210.6,3210.1,0.001]
["bitfinex","ETHUSD",1765295318195,0.37275763,3210.4,3210.1,0.001]
["bitfinex","ETHUSD",1765295318597,3.11497367,3210.3,3210.1,0.001]
["bitfinex","ETHUSD",1765295319097,6.2289772,3210.8,3210.1,0.001]
["bitfinex","ETHUSD",1765295319298,0.37275763,3211.9,3210.1,0.001]
["bitfinex","ETHUSD",1765295319477,9.90255667,3211.8,3210.1,0.001]
["bitfinex","ETHUSD",1765295320177,13.01607556,3211.8,3210.1,0.001]
["bitfinex","ETHUSD",1765295320377,9.90255667,3211.8,3210.1,0.001]
["bitfinex","ETHUSD",1765295320577,3.67551889,3211.8,3210.3,2.0]
["bitfinex","ETHUSD",1765295320800,0.562,3211.8,3210.3,2.0]
["bitfinex","ETHUSD",1765295321103,0.562,3212.7,3210.5,2.0]
["bitfinex","ETHUSD",1765295321329,0.562,3212.7,3210.3,2.0]
["bitfinex","ETHUSD",1765295321686,0.562,3212.7,3210.1,0.001]
["bitfinex","ETHUSD",1765295321687,0.58047529,3212.3,3210.1,0.001]
["bitfinex","ETHUSD",1765295321886,0.37275763,3211.9,3210.1,0.001]
["bitfinex","ETHUSD",1765295322100,0.60815455,3212.2,3210.1,0.001]
["bitfinex","ETHUSD",1765295322101,0.562,3211.8,3210.1,0.001]
["bitfinex","ETHUSD",1765295322786,6.22723168,3211.7,3210.1,0.001]
["bitfinex","ETHUSD",1765295322984,0.562,3211.8,3210.1,0.001]
["bitfinex","ETHUSD",1765295323231,13.01609724,3211.8,3210.1,0.001]
["bitfinex","ETHUSD",1765295323382,1.91936078,3211.7,3210.1,0.001]
["bitfinex","ETHUSD",1765295323716,6.78903778,3211.8,3210.1,0.001]
["bitfinex","ETHUSD",1765295324092,6.78904862,3211.8,3210.1,0.001]
["bitfinex","ETHUSD",1765295324319,0.562,3212.5,3210.1,0.001]
["bitfinex","ETHUSD",1765295324486,0.562,3212.5,3210.1,0.563]
["bitfinex","ETHUSD",1765295324686,6.22587472,3212.4,3210.1,0.001]
["bitfinex","ETHUSD",1765295324918,9.33881208,3212.4,3210.1,0.001]
["bitfinex","ETHUSD",1765295325123,13.44183065,3212.4,3210.1,0.001]
["bitfinex","ETHUSD",1765295325421,0.58047529,3212.3,3210.1,0.001]
["bitfinex","ETHUSD",1765295325593,0.37275763,3211.8,3210.1,0.001]
["bitfinex","ETHUSD",1765295325794,0.37275763,3212.2,3210.1,0.001]
["bitfinex","ETHUSD",1765295326199,0.37275763,3211.7,3210.1,0.001]
["bitfinex","ETHUSD",1765295326401,0.562,3211.6,3210.1,0.001]
["bitfinex","ETHUSD",1765295326598,0.58047529,3211.4,3210.1,0.001]
["bitfinex","ETHUSD",1765295326802,1.6149524,3211.3,3210.1,0.001]
["bitfinex","ETHUSD",1765295327020,0.405504,3211.1,3210.1,0.001]
["bitfinex","ETHUSD",1765295327233,0.405504,3210.5,3210.1,0.001]
["bitfinex","ETHUSD",1765295327387,0.98597929,3210.3,3209.4,0.001]
["bitfinex","ETHUSD",1765295327590,0.98597929,3209.6,3209.4,0.001]
["bitfinex","ETHUSD",1765295327925,1.67157093,3210.2,3205.9,6.06307022]
["bitfinex","ETHUSD",1765295327926,0.562,3209.5,3207.4,0.36928839]
["bitfinex","ETHUSD",1765295328087,0.562,3209.5,3207.3,5.50107022]
["bitfinex","ETHUSD",1765295328422,0.562,3209.5,3207.1,0.001]
["bitfinex","ETHUSD",1765295328606,3.11584719,3209.4,3207.1,0.001]
["bitfinex","ETHUSD",1765295328810,6.23169438,3209.4,3207.2,5.50107022]
["bitfinex","ETHUSD",1765295329010,0.562,3209.5,3207.2,5.50107022]
["bitfinex","ETHUSD",1765295329011,0.562,3209.5,3207.3,0.4039365]
["bitfinex","ETHUSD",1765295329322,0.562,3209.5,3207.4,0.58047529]
["bitfinex","ETHUSD",1765295329527,0.562,3210.7,3208.0,0.58047529]
["bitfinex","ETHUSD",1765295329830,9.34230192,3211.2,3208.6,0.405504]
["bitfinex","ETHUSD",1765295330038,9.34230192,3211.2,3208.8,0.36928839]
["bitfinex","ETHUSD",1765295330332,9.34230192,3211.2,3208.8,5.50107022]
["bitfinex","ETHUSD",1765295330628,9.34230192,3211.2,3208.5,0.001]
["bitfinex","ETHUSD",1765295330629,0.58047529,3211.1,3208.5,0.001]
["bitfinex","ETHUSD",1765295330838,9.34288383,3211.0,3208.7,0.03216526]
["bitfinex","ETHUSD",1765295330990,0.99233591,3210.9,3209.1,0.37275763]
["bitfinex","ETHUSD",1765295331388,0.562,3210.8,3208.7,0.001]
["bitfinex","ETHUSD",1765295332323,0.562,3210.8,3208.7,0.37028839]
["bitfinex","ETHUSD",1765295332528,0.562,3210.8,3208.7,0.001]
["bitfinex","ETHUSD",1765295332768,0.58047529,3210.6,3208.7,0.001]
["bitfinex","ETHUSD",1765295332970,6.2291712,3210.7,3208.7,0.001]
["bitfinex","ETHUSD",1765295333139,9.3437568,3210.7,3208.7,0.001]
["bitfinex","ETHUSD",1765295333328,0.58047529,3210.6,3208.7,0.001]
["bitfinex","ETHUSD",1765295333527,0.405504,3210.5,3208.7,0.001]
["bitfinex","ETHUSD",1765295333733,0.562,3210.4,3208.7,0.001]
["bitfinex","ETHUSD",1765295333940,0.5612,3210.4,3208.7,0.001]
["bitfinex","ETHUSD",1765295334869,6.22994734,3210.3,3208.7,0.001]
["bitfinex","ETHUSD",1765295335341,12.45989468,3210.3,3208.7,0.001]
["bitfinex","ETHUSD",1765295335747,15.57486835,3210.3,3208.7,0.001]
["bitfinex","ETHUSD",1765295335943,2.19408213,3210.2,3208.7,0.001]
["bitfinex","ETHUSD",1765295336554,0.405504,3210.1,3208.7,0.001]
["bitfinex","ETHUSD",1765295336752,0.58047529,3210.0,3208.7,0.001]
["bitfinex","ETHUSD",1765295337179,1.66414137,3210.9,3208.7,0.001]
["bitfinex","ETHUSD",1765295337365,6.2290324,3210.8,3208.8,2.0]
["bitfinex","ETHUSD",1765295337568,3.11397134,3211.4,3208.9,2.405504]
["bitfinex","ETHUSD",1765295337569,3.1139067,3211.4,3208.9,2.405504]
["bitfinex","ETHUSD",1765295337889,0.562,3211.5,3209.2,2.0]
["bitfinex","ETHUSD",1765295337890,3.67584569,3211.5,3209.2,2.0]
["bitfinex","ETHUSD",1765295338092,0.562,3211.5,3209.6,0.405504]
["bitfinex","ETHUSD",1765295338406,0.66690662,3212.6,3210.0,0.405504]
["bitfinex","ETHUSD",1765295338554,13.01336184,3212.5,3210.1,2.0]
["bitfinex","ETHUSD",1765295339162,6.78768092,3212.5,3210.2,0.98597929]
["bitfinex","ETHUSD",1765295339364,6.78768092,3212.5,3210.7,2.0]
["bitfinex","ETHUSD",1765295339590,6.22568092,3212.5,3210.4,2.0]
["bitfinex","ETHUSD",1765295339763,6.22568092,3212.5,3210.6,2.0]
["bitfinex","ETHUSD",1765295339764,9.33852138,3212.5,3210.6,2.0]
["bitfinex","ETHUSD",1765295339951,9.33852138,3212.5,3210.7,0.2]
["bitfinex","ETHUSD",1765295340275,6.22568092,3212.5,3210.7,2.0]
["bitfinex","ETHUSD",1765295340450,6.22568092,3212.5,3210.4,0.37275763]
["bitfinex","ETHUSD",1765295340651,12.45136184,3212.5,3210.4,0.37275763]
["bitfinex","ETHUSD",1765295340858,3.11235605,3213.0,3211.1,0.405504]
["bitfinex","ETHUSD",1765295341055,12.4479703,3213.4,3210.4,3.48763428]
["bitfinex","ETHUSD",1765295341399,12.4479703,3213.4,3210.8,2.0]
["bitfinex","ETHUSD",1765295341597,6.22393726,3213.4,3211.1,0.405504]
["bitfinex","ETHUSD",1765295341755,6.22393726,3213.4,3211.0,2.58047529]
["bitfinex","ETHUSD",1765295341756,3.11301147,3214.4,3212.7,6.60221584]
["bitfinex","ETHUSD",1765295342090,0.002,3214.4,3212.8,2.58047529]
["bitfinex","ETHUSD",1765295342301,3.11495272,3213.5,3212.3,0.562]
["bitfinex","ETHUSD",1765295342601,0.003,3213.5,3212.7,0.405504]
["bitfinex","ETHUSD",1765295342799,0.003,3213.5,3212.9,0.405504]
["bitfinex","ETHUSD",1765295342952,0.003,3213.5,3213.0,2.0]
["bitfinex","ETHUSD",1765295343277,0.002,3214.4,3213.4,2.0]
["bitfinex","ETHUSD",1765295343473,0.002,3214.4,3213.8,6.60221584]
["bitfinex","ETHUSD",1765295343779,0.002,3214.4,3214.1,2.0]
["bitfinex","ETHUSD",1765295344001,0.002,3214.4,3213.9,0.58047529]
["bitfinex","ETHUSD",1765295344310,0.002,3214.4,3213.8,6.60221584]
["bitfinex","ETHUSD",1765295344311,0.002,3214.4,3214.1,2.0]
["bitfinex","ETHUSD",1765295344608,0.002,3214.4,3212.8,2.58047529]
["bitfinex","ETHUSD",1765295344905,0.002,3214.4,3212.6,0.561]
["bitfinex","ETHUSD",1765295344906,0.002,3214.4,3213.2,2.0]
["bitfinex","ETHUSD",1765295345088,0.002,3214.4,3213.8,2.0]
["bitfinex","ETHUSD",1765295345292,0.002,3214.4,3213.1,0.58047529]
["bitfinex","ETHUSD",1765295345470,0.002,3214.4,3213.3,2.58047529]
["bitfinex","ETHUSD",1765295345808,0.002,3214.4,3212.6,0.37275763]
["bitfinex","ETHUSD",1765295345971,0.002,3214.4,3212.2,0.37275763]
["bitfinex","ETHUSD",1765295346164,0.002,3214.4,3211.3,0.561]
["bitfinex","ETHUSD",1765295346485,0.002,3214.4,3210.2,2.0]
["bitfinex","ETHUSD",1765295346486,0.98597929,3213.9,3210.2,2.0]
["bitfinex","ETHUSD",1765295346706,0.98597929,3213.9,3210.4,2.0]
["bitfinex","ETHUSD",1765295346707,0.405504,3213.1,3210.4,2.0]
["bitfinex","ETHUSD",1765295346866,0.37275763,3213.2,3209.7,2.0]
["bitfinex","ETHUSD",1765295346867,0.98597929,3212.9,3209.7,2.0]
["bitfinex","ETHUSD",1765295347066,0.58047529,3212.9,3209.7,2.0]
["bitfinex","ETHUSD",1765295347266,0.561,3212.8,3209.7,2.0]
["bitfinex","ETHUSD",1765295347466,0.561,3212.8,3210.2,6.97497347]
["bitfinex","ETHUSD",1765295347697,0.405504,3212.7,3210.0,2.0]
["bitfinex","ETHUSD",1765295347908,0.405504,3212.7,3209.9,2.0]
["bitfinex","ETHUSD",1765295348079,0.561,3212.8,3209.9,2.0]
["bitfinex","ETHUSD",1765295348479,0.405504,3212.7,3209.8,0.561]
["bitfinex","ETHUSD",1765295348678,0.37275763,3211.9,3209.9,2.0]
["bitfinex","ETHUSD",1765295349007,0.405504,3211.6,3208.5,0.001]
["bitfinex","ETHUSD",1765295349181,0.405504,3211.4,3208.8,2.0]
["bitfinex","ETHUSD",1765295349692,0.58047529,3211.7,3209.2,6.60221584]
["bitfinex","ETHUSD",1765295349898,9.34055667,3211.8,3209.5,0.405504]
["bitfinex","ETHUSD",1765295350097,9.34055667,3211.8,3209.6,2.0]
["bitfinex","ETHUSD",1765295350393,9.34055667,3211.8,3210.1,2.0]
["bitfinex","ETHUSD",1765295350394,6.22703778,3211.8,3210.1,2.0]
["bitfinex","ETHUSD",1765295350570,3.11351889,3211.8,3210.1,2.0]
["bitfinex","ETHUSD",1765295350771,6.2247121,3213.0,3210.7,2.0]
["bitfinex","ETHUSD",1765295350972,6.2247121,3213.0,3211.0,0.405504]
["bitfinex","ETHUSD",1765295351217,6.2247121,3213.0,3211.1,2.0]
["bitfinex","ETHUSD",1765295351420,0.75881951,3213.8,3211.5,0.405504]
["bitfinex","ETHUSD",1765295351421,9.33503436,3213.7,3211.5,0.405504]
["bitfinex","ETHUSD",1765295351621,12.44671248,3213.7,3211.4,2.0]
["bitfinex","ETHUSD",1765295351788,1.3205532,3213.6,3210.9,2.0]
["bitfinex","ETHUSD",1765295351982,1.90102849,3213.6,3210.9,2.0]
["bitfinex","ETHUSD",1765295352185,1.90102849,3213.6,3211.2,2.0]
["bitfinex","ETHUSD",1765295352386,9.33503436,3213.7,3211.4,2.0]
["bitfinex","ETHUSD",1765295352627,9.89603436,3213.7,3211.6,2.0]
["bitfinex","ETHUSD",1765295353323,9.89603436,3213.7,3211.5,2.0]
["bitfinex","ETHUSD",1765295353622,6.78435624,3213.7,3211.7,2.0]
["bitfinex","ETHUSD",1765295353828,6.22219456,3214.3,3212.2,0.405504]
["bitfinex","ETHUSD",1765295353985,3.11304346,3214.4,3211.6,10.14265488]
["bitfinex","ETHUSD",1765295353986,3.11302484,3214.4,3212.9,6.60221584]
["bitfinex","ETHUSD",1765295354314,3.11302484,3214.4,3213.1,2.0]
["bitfinex","ETHUSD",1765295354478,6.22401936,3214.4,3213.0,0.66022158]
["bitfinex","ETHUSD",1765295354682,3.11300968,3214.4,3213.0,1.24069687]
["bitfinex","ETHUSD",1765295354890,0.002,3214.4,3213.1,2.0]
["bitfinex","ETHUSD",1765295355092,0.003,3213.2,3212.9,0.561]
["bitfinex","ETHUSD",1765295355524,0.003,3213.2,3213.0,2.0]
["bitfinex","ETHUSD",1765295355879,0.003,3213.2,3213.1,2.0]
["bitfinex","ETHUSD",1765295356126,0.003,3213.2,3213.1,2.405504]
["bitfinex","ETHUSD",1765295356329,0.003,3213.2,3213.1,1.01491951]
["bitfinex","ETHUSD",1765295356622,0.003,3213.2,3213.0,8.60221584]
["bitfinex","ETHUSD",1765295356914,0.003,3213.2,3213.1,2.98597929]
["bitfinex","ETHUSD",1765295357116,0.003,3213.2,3213.1,2.58047529]
["bitfinex","ETHUSD",1765295357698,0.003,3213.2,3213.1,6.4709961]
["bitfinex","ETHUSD",1765295357896,0.002,3214.4,3213.4,0.405504]
["bitfinex","ETHUSD",1765295358109,0.0012,3214.4,3213.8,2.0]
["bitfinex","ETHUSD",1765295358503,0.0012,3214.4,3213.7,2.0]
["bitfinex","ETHUSD",1765295358797,0.0012,3214.4,3213.5,0.2405504]
["bitfinex","ETHUSD",1765295359007,0.0012,3214.4,3213.3,2.0]
["bitfinex","ETHUSD",1765295359212,0.0012,3214.4,3212.2,0.37275763]
["bitfinex","ETHUSD",1765295359543,0.0012,3214.4,3212.3,2.0]
["bitfinex","ETHUSD",1765295359927,0.0012,3214.4,3211.7,2.0]
["bitfinex","ETHUSD",1765295360235,0.0012,3214.4,3211.8,3.11346753]
["bitfinex","ETHUSD",1765295360236,0.561,3214.3,3211.8,3.11346753]
["bitfinex","ETHUSD",1765295360542,0.405504,3214.2,3211.2,0.561]
["bitfinex","ETHUSD",1765295361038,0.98597929,3214.0,3211.2,0.561]
["bitfinex","ETHUSD",1765295361509,0.98597929,3214.0,3211.3,2.0]
["bitfinex","ETHUSD",1765295361710,0.561,3213.9,3211.3,2.0]
["bitfinex","ETHUSD",1765295361919,0.561,3213.8,3211.3,2.0]
["bitfinex","ETHUSD",1765295362124,0.561,3213.8,3211.4,0.2561]
["bitfinex","ETHUSD",1765295362433,0.405504,3213.7,3211.2,0.561]
["bitfinex","ETHUSD",1765295362656,0.561,3213.8,3211.2,0.561]
["bitfinex","ETHUSD",1765295362827,0.561,3213.8,3211.3,2.58047529]
["bitfinex","ETHUSD",1765295363152,3.11167812,3213.7,3212.0,0.58047529]
["bitfinex","ETHUSD",1765295363439,6.22223988,3214.3,3212.3,2.58047529]
["bitfinex","ETHUSD",1765295363643,3.11077001,3214.7,3212.9,2.0]
["bitfinex","ETHUSD",1765295363816,3.11053585,3214.9,3213.5,2.0]
["bitfinex","ETHUSD",1765295364018,0.002,3215.1,3213.7,2.0]
["bitfinex","ETHUSD",1765295364243,0.002,3215.1,3213.8,2.0]
["bitfinex","ETHUSD",1765295364538,0.002,3215.1,3214.1,2.0]
["bitfinex","ETHUSD",1765295364705,0.002,3215.1,3214.3,2.0]
["bitfinex","ETHUSD",1765295364906,0.002,3215.1,3213.3,0.561]
["bitfinex","ETHUSD",1765295365256,0.002,3215.1,3213.8,2.0]
["bitfinex","ETHUSD",1765295366250,0.002,3215.1,3213.4,2.0]
["bitfinex","ETHUSD",1765295366540,0.002,3215.1,3212.6,0.77826163]
["bitfinex","ETHUSD",1765295366541,0.002,3215.1,3212.2,6.60221584]
["bitfinex","ETHUSD",1765295366705,0.002,3215.1,3212.2,2.0]
["bitfinex","ETHUSD",1765295366907,0.002,3215.1,3212.4,2.0]
["bitfinex","ETHUSD",1765295367125,0.58247529,3215.0,3212.4,2.0]
["bitfinex","ETHUSD",1765295367520,0.58247529,3215.0,3212.7,2.0]
["bitfinex","ETHUSD",1765295367840,13.00429264,3215.1,3213.3,2.0]
["bitfinex","ETHUSD",1765295368045,13.00429264,3215.1,3212.7,0.58047529]
["bitfinex","ETHUSD",1765295368046,16.1146158,3215.1,3212.7,0.58047529]
["bitfinex","ETHUSD",1765295368340,1.30042926,3215.0,3212.7,0.58047529]
["bitfinex","ETHUSD",1765295368543,1.30042926,3215.0,3212.8,2.0]
["bitfinex","ETHUSD",1765295369042,1.30042926,3215.0,3212.5,2.0]
["bitfinex","ETHUSD",1765295369043,0.37275763,3214.9,3212.5,2.0]
["bitfinex","ETHUSD",1765295369219,12.93707233,3214.8,3212.7,2.0]
["bitfinex","ETHUSD",1765295369538,12.93707233,3214.8,3212.6,2.0]
["bitfinex","ETHUSD",1765295369738,12.93707233,3214.8,3212.4,2.0]
["bitfinex","ETHUSD",1765295370037,12.93707233,3214.8,3212.5,0.58047529]
["bitfinex","ETHUSD",1765295370240,9.82645892,3214.8,3212.9,2.0]
["bitfinex","ETHUSD",1765295370443,6.22122682,3214.8,3213.0,2.0]
["bitfinex","ETHUSD",1765295370649,6.22122682,3214.8,3213.2,2.0]
["bitfinex","ETHUSD",1765295370961,3.11061341,3214.8,3213.1,0.56]
["bitfinex","ETHUSD",1765295371113,0.002,3215.1,3213.2,2.0]
["bitfinex","ETHUSD",1765295371321,0.002,3215.1,3213.3,0.256]
["bitfinex","ETHUSD",1765295371647,4.25897929,3214.9,3212.5,2.0]
["bitfinex","ETHUSD",1765295371827,0.002,3215.1,3212.8,6.60221584]
["bitfinex","ETHUSD",1765295372158,0.002,3215.1,3213.5,2.0]
["bitfinex","ETHUSD",1765295372310,0.002,3215.1,3213.7,2.58047529]
["bitfinex","ETHUSD",1765295372647,0.002,3215.1,3213.9,2.0]
["bitfinex","ETHUSD",1765295373046,0.002,3215.1,3214.0,2.0]
["bitfinex","ETHUSD",1765295373408,0.002,3215.1,3213.9,2.0]
["bitfinex","ETHUSD",1765295373609,0.002,3215.1,3214.0,0.405504]
["bitfinex","ETHUSD",1765295373840,0.002,3215.1,3214.5,2.0]
["bitfinex","ETHUSD",1765295374045,0.002,3215.1,3214.6,0.86022158]
["bitfinex","ETHUSD",1765295374249,0.002,3215.1,3214.5,0.56]
["bitfinex","ETHUSD",1765295374544,0.002,3215.1,3214.9,2.0]
["bitfinex","ETHUSD",1765295374746,0.002,3215.1,3214.7,2.0]
["bitfinex","ETHUSD",1765295374938,0.002,3215.1,3214.6,2.0]
["bitfinex","ETHUSD",1765295375242,0.002,3215.1,3214.8,2.0]
["bitfinex","ETHUSD",1765295375547,0.002,3215.1,3214.9,7.00771984]
["bitfinex","ETHUSD",1765295375733,0.002,3215.1,3215.0,2.98597929]
["bitfinex","ETHUSD",1765295375922,0.006,3215.7,3215.2,0.405504]
["bitfinex","ETHUSD",1765295376243,0.006,3215.7,3215.4,2.58047529]
["bitfinex","ETHUSD",1765295376446,0.006,3215.7,3215.5,0.31404753]
["bitfinex","ETHUSD",1765295376647,0.006,3215.7,3215.6,9.96095276]
["bitfinex","ETHUSD",1765295377038,0.006,3215.7,3215.6,2.95323292]
["bitfinex","ETHUSD",1765295377348,0.006,3215.7,3215.6,0.37275763]
["bitfinex","ETHUSD",1765295378245,0.006,3215.7,3215.3,0.56]
["bitfinex","ETHUSD",1765295378413,0.006,3215.7,3215.4,2.58047529]
["bitfinex","ETHUSD",1765295378616,6.2254994,3215.7,3213.5,0.37275763]
["bitfinex","ETHUSD",1765295378811,9.33525598,3215.7,3214.3,0.56]
["bitfinex","ETHUSD",1765295379015,12.44501256,3215.7,3213.0,6.60221584]
["bitfinex","ETHUSD",1765295379247,0.58047529,3215.6,3213.2,0.56]
["bitfinex","ETHUSD",1765295379459,6.2254994,3215.7,3214.2,6.60221584]
["bitfinex","ETHUSD",1765295379660,0.006,3215.7,3214.9,2.0]
["bitfinex","ETHUSD",1765295379949,6.22551912,3215.7,3214.3,0.56]
["bitfinex","ETHUSD",1765295380152,6.22551912,3215.7,3214.4,2.0]
["bitfinex","ETHUSD",1765295380346,6.22551912,3215.7,3214.3,0.56]
["bitfinex","ETHUSD",1765295380561,3.11575956,3215.7,3214.3,0.56]
["bitfinex","ETHUSD",1765295380920,3.11575956,3215.7,3214.3,1.14047529]
["bitfinex","ETHUSD",1765295381115,0.006,3215.7,3214.4,7.553308]
["bitfinex","ETHUSD",1765295381356,6.22565748,3215.7,3214.3,1.14047529]
["bitfinex","ETHUSD",1765295381565,6.22565748,3215.7,3214.3,0.56]
["bitfinex","ETHUSD",1765295381761,9.33548622,3215.7,3214.3,0.56]
["bitfinex","ETHUSD",1765295381947,12.44531496,3215.7,3214.3,0.56]
["bitfinex","ETHUSD",1765295382443,9.33468622,3215.7,3214.3,0.56]
["bitfinex","ETHUSD",1765295383265,15.55425778,3215.7,3212.1,0.37275763]
["bitfinex","ETHUSD",1765295383563,0.58047529,3215.6,3213.0,4.737641]
["bitfinex","ETHUSD",1765295383768,9.3346003,3215.7,3213.4,5.94239229]
["bitfinex","ETHUSD",1765295384078,9.3346003,3215.7,3213.8,0.58047529]
["bitfinex","ETHUSD",1765295384241,9.3346003,3215.7,3213.5,0.56]
["bitfinex","ETHUSD",1765295384425,0.0052,3215.7,3215.1,6.60221584]
["bitfinex","ETHUSD",1765295384628,0.0052,3215.7,3215.3,2.98077]
["bitfinex","ETHUSD",1765295384846,0.0052,3215.7,3215.3,2.75077]
["bitfinex","ETHUSD",1765295385062,0.0052,3215.7,3214.4,6.60221584]
["bitfinex","ETHUSD",1765295385231,0.0052,3215.7,3214.8,3.11061341]
["bitfinex","ETHUSD",1765295385427,0.0052,3215.7,3215.1,4.248731]
["bitfinex","ETHUSD",1765295385737,0.0052,3215.7,3215.6,10.04332084]
["bitfinex","ETHUSD",1765295385937,0.0052,3215.7,3215.6,10.91382084]
["bitfinex","ETHUSD",1765295386242,0.0052,3215.7,3215.6,9.54776784]
["bitfinex","ETHUSD",1765295386637,0.0052,3215.7,3215.6,2.945552]
["bitfinex","ETHUSD",1765295386867,3.10757852,3218.0,3215.9,0.98597929]
["bitfinex","ETHUSD",1765295387159,3.10757852,3218.0,3216.6,6.60221584]
["bitfinex","ETHUSD",1765295387358,6.21515704,3218.0,3216.7,0.559]
["bitfinex","ETHUSD",1765295387725,3.48020574,3218.1,3216.7,0.559]
["bitfinex","ETHUSD",1765295387926,0.37275763,3218.1,3217.1,0.58047529]
["bitfinex","ETHUSD",1765295388150,12.42544728,3219.2,3217.2,4.79475583]
["bitfinex","ETHUSD",1765295388459,12.42544728,3219.2,3216.8,0.405504]
["bitfinex","ETHUSD",1765295388759,1.55317689,3219.1,3216.8,0.405504]
["bitfinex","ETHUSD",1765295388973,2.13365218,3219.1,3216.6,0.559]
["bitfinex","ETHUSD",1765295389143,2.13365218,3219.1,3214.5,0.37275763]
["bitfinex","ETHUSD",1765295389144,0.37275763,3218.1,3214.5,0.37275763]
["bitfinex","ETHUSD",1765295389343,9.32285028,3217.9,3215.7,6.60221584]
["bitfinex","ETHUSD",1765295389543,9.32285028,3217.9,3215.9,9.881762]
["bitfinex","ETHUSD",1765295390053,9.32285028,3217.9,3215.8,0.559]
["bitfinex","ETHUSD",1765295390054,6.21523352,3217.9,3216.3,6.60221584]
["bitfinex","ETHUSD",1765295390239,6.21523352,3217.9,3216.4,0.66022158]
["bitfinex","ETHUSD",1765295390634,6.21523352,3217.9,3216.5,5.351731]
["bitfinex","ETHUSD",1765295390874,6.21523352,3217.9,3216.4,0.66022158]
["bitfinex","ETHUSD",1765295391057,6.21523352,3217.9,3216.5,0.559]
["bitfinex","ETHUSD",1765295391372,6.21426794,3218.4,3216.9,0.58047529]
["bitfinex","ETHUSD",1765295391668,6.21426794,3218.4,3217.0,1.59767403]
["bitfinex","ETHUSD",1765295391834,9.32140191,3218.4,3216.5,1.13947529]
["bitfinex","ETHUSD",1765295392035,15.53566985,3218.4,3216.5,0.559]
["bitfinex","ETHUSD",1765295392250,16.09466985,3218.4,3216.5,0.559]
["bitfinex","ETHUSD",1765295392805,6.2123377,3219.4,3217.8,6.60221584]
["bitfinex","ETHUSD",1765295392938,3.10616885,3219.4,3218.1,10.161269]
["bitfinex","ETHUSD",1765295393132,6.2123377,3219.4,3218.1,0.559]
["bitfinex","ETHUSD",1765295393337,0.003,3219.5,3218.1,0.559]
["bitfinex","ETHUSD",1765295394142,0.003,3219.5,3218.2,5.449729]
["bitfinex","ETHUSD",1765295394469,0.003,3219.5,3218.4,3.047096]
["bitfinex","ETHUSD",1765295394672,0.003,3219.5,3218.3,0.6008729]
["bitfinex","ETHUSD",1765295395139,0.003,3219.5,3216.6,3.10883415]
["bitfinex","ETHUSD",1765295395339,0.559,3219.4,3216.8,6.507552]
["bitfinex","ETHUSD",1765295395560,0.559,3219.4,3216.7,0.559]
["bitfinex","ETHUSD",1765295395561,0.559,3219.4,3217.2,6.2994]
["bitfinex","ETHUSD",1765295395767,0.003,3219.5,3217.8,13.383752]
["bitfinex","ETHUSD",1765295395980,0.003,3219.5,3217.9,0.58047529]
["bitfinex","ETHUSD",1765295396139,0.003,3219.5,3218.3,5.47747574]
["bitfinex","ETHUSD",1765295397355,0.003,3219.5,3217.8,0.559]
["bitfinex","ETHUSD",1765295397893,0.003,3219.5,3217.3,8.99117229]
["bitfinex","ETHUSD",1765295397894,0.37275763,3219.4,3217.3,0.559]
["bitfinex","ETHUSD",1765295398190,0.37085048,3219.4,3217.4,2.832]
["bitfinex","ETHUSD",1765295398383,0.37085048,3219.4,3217.5,2.831932]
["bitfinex","ETHUSD",1765295398551,0.003,3219.5,3217.5,2.831932]
["bitfinex","ETHUSD",1765295399845,0.003,3219.5,3217.5,5.939922]
["bitfinex","ETHUSD",1765295400049,0.003,3219.5,3217.4,0.3391]
["bitfinex","ETHUSD",1765295400252,0.003,3219.5,3217.4,4.066469]
["bitfinex","ETHUSD",1765295400789,0.003,3219.5,3217.3,0.559]
["bitfinex","ETHUSD",1765295400951,0.58347529,3219.5,3216.4,5.47747574]
["bitfinex","ETHUSD",1765295401153,0.98597929,3218.6,3215.2,5.47747574]
["bitfinex","ETHUSD",1765295401354,12.42853588,3218.4,3215.9,4.322547]
["bitfinex","ETHUSD",1765295401583,9.32140191,3218.4,3216.4,5.47747574]
["bitfinex","ETHUSD",1765295401787,9.32140191,3218.4,3216.7,15.491555]
["bitfinex","ETHUSD",1765295401788,6.21426794,3218.4,3216.7,15.491555]
["bitfinex","ETHUSD",1765295402084,3.10665134,3218.9,3217.6,5.47747574]
["bitfinex","ETHUSD",1765295402270,0.003,3219.5,3218.3,15.515006]
["bitfinex","ETHUSD",1765295402452,0.003,3219.5,3217.8,0.98597929]
["bitfinex","ETHUSD",1765295402453,0.003,3219.5,3218.8,5.47747574]
["bitfinex","ETHUSD",1765295402653,0.003,3219.5,3218.6,0.58047529]
["bitfinex","ETHUSD",1765295402888,0.003,3219.5,3219.4,2.195]
["bitfinex","ETHUSD",1765295403090,0.003,3219.5,3219.4,4.50622686]
["bitfinex","ETHUSD",1765295403389,0.003,3219.5,3219.4,4.10072286]
["bitfinex","ETHUSD",1765295403563,0.003,3219.5,3219.4,0.558]
["bitfinex","ETHUSD",1765295403754,0.003,3219.5,3219.4,3.47480329]
["bitfinex","ETHUSD",1765295404088,0.003,3219.5,3219.4,2.336328]
["bitfinex","ETHUSD",1765295404291,0.003,3219.5,3219.4,5.229784]
["bitfinex","ETHUSD",1765295404464,0.003,3219.5,3219.3,0.558]
["bitfinex","ETHUSD",1765295405064,0.003,3219.5,3219.4,9.48530885]
["bitfinex","ETHUSD",1765295405289,0.003,3219.5,3219.4,12.0233666]
["bitfinex","ETHUSD",1765295405596,0.003,3219.5,3219.4,33.1570926]
["bitfinex","ETHUSD",1765295405910,0.002,3220.4,3219.9,0.405504]
["bitfinex","ETHUSD",1765295406068,0.002,3220.4,3220.3,5.47747574]
["bitfinex","ETHUSD",1765295406402,0.23519764,3221.7,3220.6,0.405504]
["bitfinex","ETHUSD",1765295406582,0.23519764,3221.7,3221.2,0.58047529]
["bitfinex","ETHUSD",1765295406755,0.23439764,3221.7,3221.5,23.16146674]
["bitfinex","ETHUSD",1765295406952,1.66414137,3226.2,3221.7,27.553764]
["bitfinex","ETHUSD",1765295407186,3.10018903,3225.7,3223.4,31.03837803]
["bitfinex","ETHUSD",1765295407372,9.29512005,3227.5,3225.0,0.58047529]
["bitfinex","ETHUSD",1765295407572,12.3934934,3227.5,3225.2,15.102007]
["bitfinex","ETHUSD",1765295407902,0.38275763,3228.0,3226.7,5.47747574]
["bitfinex","ETHUSD",1765295408070,0.00665442,3229.0,3228.0,0.58047529]
["bitfinex","ETHUSD",1765295408391,0.00665442,3229.0,3228.8,5.47747574]
["bitfinex","ETHUSD",1765295408592,0.558,3232.8,3228.1,0.558]
["bitfinex","ETHUSD",1765295408593,6.18792734,3232.1,3229.8,5.47747574]
["bitfinex","ETHUSD",1765295408755,3.09274423,3233.4,3230.0,14.026118]
["bitfinex","ETHUSD",1765295408957,15.4616859,3233.8,3230.1,28.72971029]
["bitfinex","ETHUSD",1765295409156,15.4616859,3233.8,3229.8,0.558]
["bitfinex","ETHUSD",1765295409157,9.27701154,3233.8,3231.2,21.46118229]
["bitfinex","ETHUSD",1765295409377,9.27701154,3233.8,3230.8,3.63843077]
["bitfinex","ETHUSD",1765295409580,9.27701154,3233.8,3231.4,5.844295]
["bitfinex","ETHUSD",1765295409791,12.36934872,3233.8,3231.0,0.50605]
["bitfinex","ETHUSD",1765295409977,0.317361,3233.7,3230.9,5.47747574]
["bitfinex","ETHUSD",1765295410177,9.27701154,3233.8,3231.6,5.194]
["bitfinex","ETHUSD",1765295410499,0.25,3233.5,3231.1,0.1788536]
["bitfinex","ETHUSD",1765295410705,0.533901,3233.5,3231.2,0.405504]
["bitfinex","ETHUSD",1765295410861,0.533901,3233.5,3231.1,0.1788536]
["bitfinex","ETHUSD",1765295411264,1.26867097,3233.6,3231.3,0.405504]
["bitfinex","ETHUSD",1765295411567,6.1824399,3235.0,3232.0,12.951306]
["bitfinex","ETHUSD",1765295411916,6.1824399,3235.0,3233.2,9.981717]
["bitfinex","ETHUSD",1765295412062,6.1824399,3235.0,3232.2,0.557]
["bitfinex","ETHUSD",1765295412063,9.2736897,3235.0,3232.2,0.557]
["bitfinex","ETHUSD",1765295412262,9.2736897,3235.0,3232.3,3.827216]
["bitfinex","ETHUSD",1765295412467,12.3649395,3235.0,3232.3,3.827216]
["bitfinex","ETHUSD",1765295412662,9.2736897,3235.0,3232.7,4.842013]
["bitfinex","ETHUSD",1765295412863,6.1824399,3235.0,3232.7,0.557]
["bitfinex","ETHUSD",1765295413073,12.3648201,3235.0,3231.7,3.874586]
["bitfinex","ETHUSD",1765295413394,0.58047529,3234.7,3232.0,0.58047529]
["bitfinex","ETHUSD",1765295413565,3.09138122,3234.8,3232.8,5.47747574]
["bitfinex","ETHUSD",1765295413761,6.18276244,3234.8,3233.1,0.405504]
["bitfinex","ETHUSD",1765295414064,3.08996465,3236.3,3233.4,0.405504]
["bitfinex","ETHUSD",1765295414401,15.4492646,3236.4,3233.5,0.557]
["bitfinex","ETHUSD",1765295414600,9.26955876,3236.4,3233.7,0.98597929]
["bitfinex","ETHUSD",1765295414773,9.26955876,3236.4,3234.1,7.739455]
["bitfinex","ETHUSD",1765295415096,9.26955876,3236.4,3233.5,5.47747574]
["bitfinex","ETHUSD",1765295415097,0.58047529,3236.3,3233.4,4.322262]
["bitfinex","ETHUSD",1765295415295,5.47747574,3236.2,3232.4,2.002551]
["bitfinex","ETHUSD",1765295415590,0.2788536,3236.0,3232.6,6.1044136]
["bitfinex","ETHUSD",1765295415768,6.66374613,3236.1,3233.0,30.0]
["bitfinex","ETHUSD",1765295415769,1.1627951,3236.1,3233.0,30.0]
["bitfinex","ETHUSD",1765295415971,9.27013161,3236.2,3233.7,0.405504]
["bitfinex","ETHUSD",1765295416184,12.36017548,3236.2,3233.8,8.405683]
["bitfinex","ETHUSD",1765295416372,6.18008774,3236.2,3234.0,8.568992]
["bitfinex","ETHUSD",1765295416573,9.27013161,3236.2,3232.7,17.86323]
["bitfinex","ETHUSD",1765295416774,5.47747574,3235.9,3232.8,0.557]
["bitfinex","ETHUSD",1765295416978,0.54774757,3235.8,3233.1,6.515754]
["bitfinex","ETHUSD",1765295417295,0.58047529,3235.5,3232.9,10.00015]
["bitfinex","ETHUSD",1765295417485,9.27242379,3235.4,3232.9,15.300486]
["bitfinex","ETHUSD",1765295417692,9.82942379,3235.4,3232.9,9.73825]
["bitfinex","ETHUSD",1765295417884,9.27242379,3235.4,3233.4,0.98597929]
["bitfinex","ETHUSD",1765295418087,0.006,3236.5,3234.8,0.2788536]
["bitfinex","ETHUSD",1765295418088,3.09033035,3235.9,3234.8,0.2788536]
["bitfinex","ETHUSD",1765295418291,0.006,3236.5,3235.3,27.359304]
["bitfinex","ETHUSD",1765295418509,0.006,3236.5,3235.6,0.405504]
["bitfinex","ETHUSD",1765295418716,0.006,3236.5,3234.9,0.557]
["bitfinex","ETHUSD",1765295418717,3.09579154,3236.5,3236.0,0.405504]
["bitfinex","ETHUSD",1765295418997,0.006,3236.5,3235.0,0.58047529]
["bitfinex","ETHUSD",1765295419203,0.006,3236.5,3235.4,0.58047529]
["bitfinex","ETHUSD",1765295419516,0.006,3236.5,3235.3,10.974834]
["bitfinex","ETHUSD",1765295419517,0.006,3236.5,3235.5,3.573462]
["bitfinex","ETHUSD",1765295419816,0.006,3236.5,3234.2,0.80690689]
["bitfinex","ETHUSD",1765295419817,3.09581228,3236.5,3234.2,0.80690689]
["bitfinex","ETHUSD",1765295419974,3.09575745,3236.5,3234.8,0.405504]
["bitfinex","ETHUSD",1765295420296,6.18553844,3236.5,3234.0,5.47747574]
["bitfinex","ETHUSD",1765295420505,9.27531943,3236.5,3234.0,0.557]
["bitfinex","ETHUSD",1765295420702,12.36510042,3236.5,3233.8,0.2788536]
["bitfinex","ETHUSD",1765295420889,9.27531943,3236.5,3233.9,2.361781]
["bitfinex","ETHUSD",1765295421204,9.27531943,3236.5,3234.0,30.0]
["bitfinex","ETHUSD",1765295421205,0.558,3236.4,3234.0,30.0]
["bitfinex","ETHUSD",1765295421425,6.1855436,3236.5,3235.3,0.58047529]
["bitfinex","ETHUSD",1765295421618,6.1855436,3236.5,3234.3,3.614793]
["bitfinex","ETHUSD",1765295421822,6.1855436,3236.5,3234.6,0.58047529]
["bitfinex","ETHUSD",1765295422117,0.558,3236.4,3234.8,5.183281]
["bitfinex","ETHUSD",1765295422397,0.558,3236.4,3233.8,0.03092337]
["bitfinex","ETHUSD",1765295422575,0.405504,3236.3,3233.4,0.558]
["bitfinex","ETHUSD",1765295422785,0.405504,3236.3,3232.7,8.823912]
["bitfinex","ETHUSD",1765295422987,0.557,3236.2,3232.9,8.051621]
["bitfinex","ETHUSD",1765295423174,0.58047529,3236.1,3232.9,4.2730676]
["bitfinex","ETHUSD",1765295423379,0.58047529,3235.8,3232.8,0.96607656]
["bitfinex","ETHUSD",1765295423574,0.58047529,3235.8,3232.7,8.429544]
["bitfinex","ETHUSD",1765295423796,9.27041808,3236.1,3233.0,5.47747574]
["bitfinex","ETHUSD",1765295424008,0.557,3236.0,3233.3,9.81750574]
["bitfinex","ETHUSD",1765295424171,0.557,3236.0,3233.5,19.496818]
["bitfinex","ETHUSD",1765295424477,0.557,3236.0,3232.6,1.02388433]
["bitfinex","ETHUSD",1765295424478,7.32623148,3236.0,3232.6,0.557]
["bitfinex","ETHUSD",1765295424678,7.32623148,3236.0,3233.0,14.403148]
["bitfinex","ETHUSD",1765295424870,6.18027872,3236.1,3233.5,5.47747574]
["bitfinex","ETHUSD",1765295425077,9.27041808,3236.1,3233.8,0.405504]
["bitfinex","ETHUSD",1765295425283,3.08985292,3236.4,3234.0,0.98597929]
["bitfinex","ETHUSD",1765295425471,3.08985292,3236.4,3233.6,0.557]
["bitfinex","ETHUSD",1765295425472,6.73670584,3236.4,3233.6,0.557]
["bitfinex","ETHUSD",1765295425671,12.91641168,3236.4,3233.4,0.03092719]
["bitfinex","ETHUSD",1765295425970,0.006,3236.5,3233.4,0.03092719]
["bitfinex","ETHUSD",1765295425971,0.006,3236.5,3235.6,5.47747574]
["bitfinex","ETHUSD",1765295426185,0.006,3236.5,3235.5,0.58047529]
["bitfinex","ETHUSD",1765295426409,0.006,3236.5,3235.6,0.93527703]
["bitfinex","ETHUSD",1765295426611,0.006,3236.5,3235.6,0.2788536]
["bitfinex","ETHUSD",1765295426810,0.006,3236.5,3236.2,0.58047529]
["bitfinex","ETHUSD",1765295427107,0.006,3236.5,3235.8,0.98597929]
["bitfinex","ETHUSD",1765295427317,0.006,3236.5,3235.6,0.2788536]
["bitfinex","ETHUSD",1765295427318,3.09576582,3236.5,3235.9,2.953076]
["bitfinex","ETHUSD",1765295427536,0.006,3236.5,3235.8,4.874881]
["bitfinex","ETHUSD",1765295427682,0.006,3236.5,3236.0,30.0]
["bitfinex","ETHUSD",1765295427886,0.006,3236.5,3236.3,0.58047529]
["bitfinex","ETHUSD",1765295428193,0.006,3236.5,3235.7,3.09052137]
["bitfinex","ETHUSD",1765295428194,0.006,3236.5,3235.7,8.726823]
["bitfinex","ETHUSD",1765295428520,3.08756329,3238.8,3235.9,0.290076]
["bitfinex","ETHUSD",1765295428716,0.557,3238.7,3235.9,6.651844]
["bitfinex","ETHUSD",1765295428921,1.891,3238.6,3236.0,0.58047529]
["bitfinex","ETHUSD",1765295429082,1.891,3238.6,3236.2,0.98597929]
["bitfinex","ETHUSD",1765295429283,0.557,3238.7,3236.4,0.58047529]
["bitfinex","ETHUSD",1765295429521,0.557,3238.7,3234.3,3.09184194]
["bitfinex","ETHUSD",1765295429522,1.891,3238.5,3236.7,7.273215]
["bitfinex","ETHUSD",1765295429726,1.891,3238.5,3235.8,0.98597929]
["bitfinex","ETHUSD",1765295429883,1.926,3238.5,3236.2,0.58047529]
["bitfinex","ETHUSD",1765295430083,1.926,3238.5,3236.0,0.405504]
["bitfinex","ETHUSD",1765295430284,1.926,3238.5,3236.1,2.964832]
["bitfinex","ETHUSD",1765295430509,2.50647529,3238.5,3235.6,0.2788536]
["bitfinex","ETHUSD",1765295430785,5.47747574,3237.5,3235.6,0.2788536]
["bitfinex","ETHUSD",1765295430992,1.926,3237.3,3235.6,0.2788536]
["bitfinex","ETHUSD",1765295431213,1.926,3237.1,3235.6,0.2788536]
["bitfinex","ETHUSD",1765295431388,15.44640095,3237.0,3235.6,0.2788536]
["bitfinex","ETHUSD",1765295431726,2.50647529,3236.9,3235.6,0.2788536]
["bitfinex","ETHUSD",1765295431928,1.926,3236.8,3235.6,0.2788536]
["bitfinex","ETHUSD",1765295432085,9.26784057,3237.0,3235.7,2.41626]
["bitfinex","ETHUSD",1765295432281,9.26784057,3237.0,3235.8,0.26951136]
["bitfinex","ETHUSD",1765295432282,3.08928019,3237.0,3235.8,0.26951136]
["bitfinex","ETHUSD",1765295432505,3.08928019,3237.0,3235.5,0.58047529]
["bitfinex","ETHUSD",1765295432506,9.26784057,3237.0,3234.6,35.47747574]
["bitfinex","ETHUSD",1765295432691,12.35712076,3237.0,3234.8,4.586997]
["bitfinex","ETHUSD",1765295432903,1.23571208,3236.9,3235.0,4.623763]
["bitfinex","ETHUSD",1765295433215,5.47747574,3237.8,3235.0,4.623763]
["bitfinex","ETHUSD",1765295433216,3.255,3238.8,3235.8,0.58047529]
["bitfinex","ETHUSD",1765295433433,3.49329221,3239.0,3237.5,0.98597929]
["bitfinex","ETHUSD",1765295433580,6.58066485,3239.0,3237.8,6.728918]
["bitfinex","ETHUSD",1765295433784,6.58066485,3239.0,3236.7,5.47747574]
["bitfinex","ETHUSD",1765295433785,10.22709681,3239.0,3235.5,3.09068962]
["bitfinex","ETHUSD",1765295434060,10.22709681,3239.0,3234.9,3.09123109]
["bitfinex","ETHUSD",1765295434061,0.65806649,3238.9,3236.5,0.58047529]
["bitfinex","ETHUSD",1765295434266,1.39725953,3238.8,3236.9,23.524088]
["bitfinex","ETHUSD",1765295434417,9.66809681,3239.0,3237.2,0.98597929]
["bitfinex","ETHUSD",1765295434616,9.66809681,3239.0,3237.5,4.486]
["bitfinex","ETHUSD",1765295434617,0.559,3238.9,3237.5,4.486]
["bitfinex","ETHUSD",1765295434863,0.559,3238.9,3236.8,0.58047529]
["bitfinex","ETHUSD",1765295435068,0.559,3238.9,3237.1,13.297208]
["bitfinex","ETHUSD",1765295435265,0.559,3238.9,3237.3,11.292863]
["bitfinex","ETHUSD",1765295435415,0.559,3238.9,3237.3,10.640003]
["bitfinex","ETHUSD",1765295435616,15.43781645,3238.8,3236.7,3.726753]
["bitfinex","ETHUSD",1765295435840,0.65286,3238.7,3236.2,0.405504]
["bitfinex","ETHUSD",1765295436045,1.23333529,3238.1,3234.4,5.47747574]
["bitfinex","ETHUSD",1765295436245,0.65286,3237.9,3234.5,0.03091667]
["bitfinex","ETHUSD",1765295436545,0.2788536,3237.4,3234.5,0.03091667]
["bitfinex","ETHUSD",1765295436718,3.413277,3237.1,3234.7,2.75672]
["bitfinex","ETHUSD",1765295436913,3.413277,3237.1,3233.1,5.47747574]
["bitfinex","ETHUSD",1765295436914,0.58047529,3236.5,3233.1,5.47747574]
["bitfinex","ETHUSD",1765295437159,3.413277,3236.4,3233.3,2.600924]
["bitfinex","ETHUSD",1765295437324,0.58047529,3235.9,3233.5,2.754096]
["bitfinex","ETHUSD",1765295437654,3.413277,3235.6,3233.5,5.573205]
["bitfinex","ETHUSD",1765295437911,0.58047529,3236.4,3233.5,5.573205]
["bitfinex","ETHUSD",1765295437912,24.00743246,3238.0,3234.5,11.600668]
["bitfinex","ETHUSD",1765295438115,5.47747574,3236.9,3233.7,8.482682]
["bitfinex","ETHUSD",1765295438413,1.13847529,3236.8,3233.9,7.72512]
["bitfinex","ETHUSD",1765295438560,5.47747574,3236.3,3233.6,0.58363903]
["bitfinex","ETHUSD",1765295438757,5.47747574,3236.3,3232.7,0.558]
["bitfinex","ETHUSD",1765295438758,5.47747574,3236.3,3233.5,3.09260443]
["bitfinex","ETHUSD",1765295439012,0.98597929,3236.2,3232.8,7.771563]
["bitfinex","ETHUSD",1765295439310,0.58047529,3235.6,3232.5,11.660035]
["bitfinex","ETHUSD",1765295439487,3.09080793,3235.4,3233.3,3.09281538]
["bitfinex","ETHUSD",1765295439815,0.558,3236.3,3234.0,23.766792]
["bitfinex","ETHUSD",1765295440017,0.558,3236.3,3234.3,0.58047529]
["bitfinex","ETHUSD",1765295440332,0.558,3236.3,3234.0,0.98597929]
["bitfinex","ETHUSD",1765295440475,15.44687815,3236.9,3233.3,6.18563076]
["bitfinex","ETHUSD",1765295440476,15.44687815,3236.9,3234.2,0.98597929]
["bitfinex","ETHUSD",1765295440668,6.17875126,3236.9,3234.7,0.98597929]
["bitfinex","ETHUSD",1765295440896,0.558,3236.8,3234.1,0.558]
["bitfinex","ETHUSD",1765295441198,0.558,3236.8,3234.4,0.58047529]
["bitfinex","ETHUSD",1765295441496,15.44687815,3236.9,3233.8,0.405504]
["bitfinex","ETHUSD",1765295441497,12.35750252,3236.9,3233.8,0.405504]
["bitfinex","ETHUSD",1765295441698,11.656227,3236.9,3233.4,1.58916513]
["bitfinex","ETHUSD",1765295441888,11.656227,3236.9,3234.0,4.757835]
["bitfinex","ETHUSD",1765295441889,1.13847529,3236.8,3234.0,4.757835]
["bitfinex","ETHUSD",1765295442059,1.13847529,3236.8,3233.9,0.58047529]
["bitfinex","ETHUSD",1765295442060,0.558,3236.8,3233.9,0.98597929]
["bitfinex","ETHUSD",1765295442256,0.558,3236.8,3234.2,13.872975]
["bitfinex","ETHUSD",1765295442461,0.558,3236.8,3234.5,0.58047529]
["bitfinex","ETHUSD",1765295442764,0.557,3236.7,3233.9,6.257385]
["bitfinex","ETHUSD",1765295443059,0.557,3236.7,3234.4,0.58047529]
["bitfinex","ETHUSD",1765295443298,0.557,3236.7,3233.5,1.03116513]
["bitfinex","ETHUSD",1765295443518,0.98597929,3236.5,3233.1,1.03116513]
["bitfinex","ETHUSD",1765295443801,0.98597929,3236.3,3233.0,10.441891]
["bitfinex","ETHUSD",1765295444102,18.53911752,3236.4,3233.0,15.91936674]
["bitfinex","ETHUSD",1765295444103,15.4492646,3236.4,3233.0,15.91936674]
["bitfinex","ETHUSD",1765295444275,15.4492646,3236.4,3233.2,15.643632]
["bitfinex","ETHUSD",1765295444476,15.4492646,3236.4,3233.5,0.58047529]
["bitfinex","ETHUSD",1765295444779,15.4492646,3236.4,3233.1,0.558]
["bitfinex","ETHUSD",1765295444780,0.58047529,3236.3,3233.0,6.54029]
["bitfinex","ETHUSD",1765295444980,0.58047529,3236.3,3233.1,1.88407396]
["bitfinex","ETHUSD",1765295444981,2.15072156,3236.2,3233.1,1.88407396]
["bitfinex","ETHUSD",1765295445181,2.70772156,3236.2,3233.5,0.58047529]
["bitfinex","ETHUSD",1765295445412,0.58047529,3236.1,3233.3,0.58047529]
["bitfinex","ETHUSD",1765295445610,15.45117425,3236.0,3233.5,0.58047529]
["bitfinex","ETHUSD",1765295445916,15.45117425,3236.0,3233.0,0.557]
["bitfinex","ETHUSD",1765295445917,0.405504,3235.8,3232.7,0.58047529]
["bitfinex","ETHUSD",1765295446087,1.60316495,3235.9,3233.0,0.58047529]
["bitfinex","ETHUSD",1765295446286,1.60316495,3235.9,3233.1,2.004539]
["bitfinex","ETHUSD",1765295446515,0.58047529,3235.5,3232.4,1.03116513]
["bitfinex","ETHUSD",1765295446714,0.58047529,3235.5,3232.3,7.185814]
["bitfinex","ETHUSD",1765295446918,0.58047529,3235.5,3232.9,3.0931217]
["bitfinex","ETHUSD",1765295447134,0.557,3235.4,3232.5,5.47747574]
["bitfinex","ETHUSD",1765295447331,0.557,3235.4,3232.9,0.58047529]
["bitfinex","ETHUSD",1765295447615,6.18180694,3235.3,3233.5,9.99962455]
["bitfinex","ETHUSD",1765295447817,9.27271041,3235.3,3233.5,0.405504]
["bitfinex","ETHUSD",1765295448018,6.18180694,3235.3,3233.7,0.58047529]
["bitfinex","ETHUSD",1765295448220,6.18180694,3235.3,3234.0,5.70919]
["bitfinex","ETHUSD",1765295448407,6.18180694,3235.3,3234.1,10.322986]
["bitfinex","ETHUSD",1765295448610,9.27271041,3235.3,3232.9,0.2788536]
["bitfinex","ETHUSD",1765295448810,12.36361388,3235.3,3233.5,0.58047529]
["bitfinex","ETHUSD",1765295449223,9.27271041,3235.3,3233.5,0.58047529]
["bitfinex","ETHUSD",1765295449411,12.36361388,3235.3,3233.4,2.105956]
["bitfinex","ETHUSD",1765295449613,9.27328365,3235.1,3233.6,0.58047529]
["bitfinex","ETHUSD",1765295449923,9.27328365,3235.1,3233.2,0.98597929]
["bitfinex","ETHUSD",1765295449924,12.3643782,3235.1,3233.2,0.98597929]
["bitfinex","ETHUSD",1765295450110,15.45547275,3235.1,3232.6,3.283151]
["bitfinex","ETHUSD",1765295450310,15.45547275,3235.1,3232.5,3.140567]
["bitfinex","ETHUSD",1765295450525,15.45547275,3235.1,3232.4,0.2788536]
["bitfinex","ETHUSD",1765295450725,2.2552287,3235.0,3232.3,4.125405]
["bitfinex","ETHUSD",1765295450902,0.556,3234.9,3232.2,11.00418425]
["bitfinex","ETHUSD",1765295451247,1.67475341,3235.0,3232.3,0.58047529]
["bitfinex","ETHUSD",1765295451248,0.555,3234.8,3232.3,0.58047529]
["bitfinex","ETHUSD",1765295451397,0.555,3235.3,3233.3,13.134434]
["bitfinex","ETHUSD",1765295451730,3.64594074,3235.3,3234.0,0.58047529]
["bitfinex","ETHUSD",1765295451914,0.555,3235.3,3234.1,2.396003]
["bitfinex","ETHUSD",1765295452126,9.26755428,3237.1,3234.3,2.0]
["bitfinex","ETHUSD",1765295452535,0.556,3237.0,3234.3,2.556]
["bitfinex","ETHUSD",1765295452839,0.556,3237.0,3234.8,8.099599]
["bitfinex","ETHUSD",1765295453065,0.556,3237.0,3234.4,4.177671]
["bitfinex","ETHUSD",1765295453273,0.556,3237.0,3234.3,0.556]
["bitfinex","ETHUSD",1765295453274,0.2788536,3236.8,3234.3,0.556]
["bitfinex","ETHUSD",1765295453421,2.18066767,3236.9,3234.4,4.423147]
["bitfinex","ETHUSD",1765295453629,1.60019238,3236.9,3234.3,0.556]
["bitfinex","ETHUSD",1765295453934,0.58047529,3236.7,3234.3,0.556]
["bitfinex","ETHUSD",1765295454149,12.35788432,3236.8,3234.1,0.405504]
["bitfinex","ETHUSD",1765295454323,0.2788536,3236.5,3234.3,0.58047529]
["bitfinex","ETHUSD",1765295454524,0.2788536,3236.3,3233.6,3.64844477]
["bitfinex","ETHUSD",1765295454838,0.555,3236.3,3234.0,8.88973]
["bitfinex","ETHUSD",1765295455034,0.555,3236.3,3233.7,0.405504]
["bitfinex","ETHUSD",1765295455035,6.03247574,3236.3,3233.7,0.405504]
["bitfinex","ETHUSD",1765295455247,0.60324757,3236.2,3233.7,0.405504]
["bitfinex","ETHUSD",1765295455445,0.5542,3236.3,3233.9,5.9744]
["bitfinex","ETHUSD",1765295455446,3.8092,3236.3,3233.9,5.9744]
["bitfinex","ETHUSD",1765295455646,3.8092,3236.3,3233.8,3.49776881]
["bitfinex","ETHUSD",1765295455850,12.36017548,3236.2,3233.9,2.768648]
["bitfinex","ETHUSD",1765295456157,0.2788536,3235.9,3234.0,1.7]
["bitfinex","ETHUSD",1765295456337,3.09004387,3236.2,3234.3,13.613555]
["bitfinex","ETHUSD",1765295456656,6.17760616,3237.5,3234.5,0.98597929]
["bitfinex","ETHUSD",1765295456865,15.4440154,3237.5,3234.3,1.03116513]
["bitfinex","ETHUSD",1765295457068,15.4440154,3237.5,3234.1,0.555]
["bitfinex","ETHUSD",1765295457069,15.4440154,3237.5,3234.1,1.13547529]
["bitfinex","ETHUSD",1765295457240,6.49098133,3236.3,3234.0,1.7]
["bitfinex","ETHUSD",1765295457566,6.49098133,3236.3,3233.5,1.03116513]
["bitfinex","ETHUSD",1765295457567,3.81,3236.2,3233.9,2.768888]
["bitfinex","ETHUSD",1765295457729,6.49098133,3236.5,3233.7,3.03708]
["bitfinex","ETHUSD",1765295457730,0.555,3236.1,3233.7,3.03708]
["bitfinex","ETHUSD",1765295457929,15.45117425,3236.0,3233.2,7.688155]
["bitfinex","ETHUSD",1765295458150,6.49098133,3235.8,3232.7,1.31001873]
["bitfinex","ETHUSD",1765295458351,6.49098133,3235.8,3232.8,8.142352]
["bitfinex","ETHUSD",1765295458528,6.49098133,3235.8,3233.1,9.94902688]
["bitfinex","ETHUSD",1765295458728,6.49098133,3235.8,3232.7,0.2788536]
["bitfinex","ETHUSD",1765295458729,6.49098133,3234.5,3232.7,0.2788536]
["bitfinex","ETHUSD",1765295458930,3.255,3234.3,3232.7,0.2788536]
["bitfinex","ETHUSD",1765295459643,6.49098133,3233.3,3232.7,0.2788536]
["bitfinex","ETHUSD",1765295459886,6.18601342,3233.1,3232.7,0.2788536]
["bitfinex","ETHUSD",1765295460035,9.44101342,3233.1,3232.7,0.2788536]
["bitfinex","ETHUSD",1765295460229,3.09157237,3234.6,3232.7,0.2788536]
["bitfinex","ETHUSD",1765295460429,0.555,3234.5,3232.7,0.2788536]
["bitfinex","ETHUSD",1765295460766,1.66414137,3236.5,3232.7,0.2788536]
["bitfinex","ETHUSD",1765295460767,12.35826612,3236.7,3233.3,0.405504]
["bitfinex","ETHUSD",1765295460965,12.35826612,3236.7,3233.2,32.52021533]
["bitfinex","ETHUSD",1765295460966,0.555,3236.6,3233.6,20.501378]
["bitfinex","ETHUSD",1765295461169,9.26869959,3236.7,3233.8,30.0]
["bitfinex","ETHUSD",1765295461326,9.26869959,3236.7,3234.0,30.0]
["bitfinex","ETHUSD",1765295461327,0.555,3236.6,3234.0,30.0]
["bitfinex","ETHUSD",1765295461529,9.26869959,3236.7,3234.4,0.405504]
["bitfinex","ETHUSD",1765295461728,1.48286996,3236.6,3234.8,3.194062]
["bitfinex","ETHUSD",1765295461967,9.26927235,3236.5,3234.9,0.58047529]
["bitfinex","ETHUSD",1765295462134,0.556,3237.4,3235.3,0.405504]
["bitfinex","ETHUSD",1765295462331,6.17741536,3237.6,3235.7,6.703635]
["bitfinex","ETHUSD",1765295462538,6.17741536,3237.6,3236.0,0.58047529]
["bitfinex","ETHUSD",1765295462539,0.556,3237.5,3236.0,0.58047529]
["bitfinex","ETHUSD",1765295462735,0.556,3237.5,3236.1,2.127046]
["bitfinex","ETHUSD",1765295463043,6.49098133,3236.2,3233.4,1.54001555]
["bitfinex","ETHUSD",1765295463365,0.556,3237.5,3232.8,24.396743]
["bitfinex","ETHUSD",1765295463366,0.405504,3236.7,3232.8,24.396743]
["bitfinex","ETHUSD",1765295463565,0.557,3236.6,3232.9,5.61639292]
["bitfinex","ETHUSD",1765295463732,0.557,3236.5,3233.8,4.546672]
["bitfinex","ETHUSD",1765295463933,12.35941168,3236.4,3233.9,0.98597929]
["bitfinex","ETHUSD",1765295464148,12.35941168,3236.4,3234.2,6.282543]
["bitfinex","ETHUSD",1765295464348,15.4492646,3236.4,3233.7,0.557]
["bitfinex","ETHUSD",1765295464675,1.60062646,3236.3,3233.1,6.240067]
["bitfinex","ETHUSD",1765295464973,12.35941168,3236.4,3233.8,3.09233718]
["bitfinex","ETHUSD",1765295465176,3.08985292,3236.4,3234.3,0.405504]
["bitfinex","ETHUSD",1765295465385,6.17741536,3237.6,3235.0,0.98597929]
["bitfinex","ETHUSD",1765295465579,0.557,3237.5,3235.6,0.58047529]
["bitfinex","ETHUSD",1765295465746,0.557,3237.5,3235.1,3.65559793]
["bitfinex","ETHUSD",1765295465747,0.557,3237.5,3236.0,0.58047529]
["bitfinex","ETHUSD",1765295466078,15.44449245,3237.4,3234.9,1.54001555]
["bitfinex","ETHUSD",1765295466254,1.60014925,3237.3,3235.8,1.7]
["bitfinex","ETHUSD",1765295466576,11.92660587,3237.3,3233.8,1.54001555]
["bitfinex","ETHUSD",1765295466874,6.49098133,3236.7,3233.9,14.326518]
["bitfinex","ETHUSD",1765295467177,6.49098133,3236.7,3233.4,3.09262969]
["bitfinex","ETHUSD",1765295467178,0.405504,3236.3,3233.7,5.840172]
["bitfinex","ETHUSD",1765295467479,0.2788536,3237.0,3233.2,0.2788536]
["bitfinex","ETHUSD",1765295467480,1.60014925,3237.3,3235.1,3.09107872]
["bitfinex","ETHUSD",1765295467655,6.17741536,3237.6,3235.5,0.405504]
["bitfinex","ETHUSD",1765295467846,3.08889849,3237.4,3235.8,4.224581]
["bitfinex","ETHUSD",1765295468075,6.73464944,3237.5,3235.9,0.77205219]
["bitfinex","ETHUSD",1765295468288,0.557,3237.5,3236.1,0.58047529]
["bitfinex","ETHUSD",1765295468490,0.003,3237.7,3236.0,0.405504]
["bitfinex","ETHUSD",1765295468801,0.003,3237.7,3236.7,0.98597929]
["bitfinex","ETHUSD",1765295468947,0.003,3237.7,3236.8,2.246083]
["bitfinex","ETHUSD",1765295469147,0.003,3237.7,3236.8,0.58047529]
["bitfinex","ETHUSD",1765295469343,0.003,3237.7,3236.9,0.405504]
["bitfinex","ETHUSD",1765295469547,0.003,3237.7,3237.1,7.807001]
["bitfinex","ETHUSD",1765295469787,0.003,3237.7,3237.3,30.0]
["bitfinex","ETHUSD",1765295469991,0.003,3237.7,3237.6,0.58047529]
["bitfinex","ETHUSD",1765295470146,0.003,3237.7,3237.1,0.405504]
["bitfinex","ETHUSD",1765295470348,0.003,3237.7,3236.9,16.521396]
["bitfinex","ETHUSD",1765295470349,0.003,3237.7,3237.6,0.405504]
["bitfinex","ETHUSD",1765295470594,0.003,3237.7,3237.6,30.98597929]
["bitfinex","ETHUSD",1765295470759,0.003,3237.7,3237.6,30.97597929]
["bitfinex","ETHUSD",1765295471099,0.003,3237.7,3237.6,18.87227629]
["bitfinex","ETHUSD",1765295471248,0.003,3237.7,3237.6,15.12159929]
["bitfinex","ETHUSD",1765295471445,0.003,3237.7,3237.6,8.65659929]
["bitfinex","ETHUSD",1765295471662,0.40586025,3239.0,3237.6,8.65659929]
["bitfinex","ETHUSD",1765295472017,0.40586025,3239.0,3238.2,0.58047529]
["bitfinex","ETHUSD",1765295472177,0.40586025,3239.0,3238.5,10.229604]
["bitfinex","ETHUSD",1765295472512,0.40586025,3239.0,3238.4,0.58047529]
["bitfinex","ETHUSD",1765295472513,0.40586025,3239.0,3238.9,12.16584629]
["bitfinex","ETHUSD",1765295472660,0.40586025,3239.0,3238.9,8.90376229]
["bitfinex","ETHUSD",1765295472862,0.40586025,3239.0,3238.9,0.98597929]
["bitfinex","ETHUSD",1765295472863,0.36403381,3239.0,3238.9,0.98597929]
["bitfinex","ETHUSD",1765295473067,15.41307025,3244.0,3239.2,0.405504]
["bitfinex","ETHUSD",1765295473362,3.08194902,3244.7,3242.4,8.11232878]
["bitfinex","ETHUSD",1765295473666,6.16123964,3246.1,3243.5,0.58047529]
["bitfinex","ETHUSD",1765295473886,0.09083496,3246.4,3243.9,36.15541816]
["bitfinex","ETHUSD",1765295474195,0.09083496,3246.4,3244.3,0.98597929]
["bitfinex","ETHUSD",1765295474384,0.09083496,3246.4,3245.4,30.405504]
["bitfinex","ETHUSD",1765295474572,0.09083496,3246.4,3245.6,30.0]
["bitfinex","ETHUSD",1765295474772,3.07796484,3248.9,3246.0,30.0]
["bitfinex","ETHUSD",1765295474964,1.00586608,3249.0,3246.0,30.0]
["bitfinex","ETHUSD",1765295475296,3.07796484,3248.9,3247.1,22.9761]
["bitfinex","ETHUSD",1765295475598,10.23960709,3249.0,3247.3,5.957426]
["bitfinex","ETHUSD",1765295475798,10.23954175,3249.0,3245.3,30.0]
["bitfinex","ETHUSD",1765295476095,15.39029795,3248.8,3245.1,9.356526]
["bitfinex","ETHUSD",1765295476302,15.39029795,3248.8,3241.3,0.16122361]
["bitfinex","ETHUSD",1765295476303,0.419921,3247.5,3243.7,29.0]
["bitfinex","ETHUSD",1765295476483,0.419921,3247.5,3243.6,0.46588433]
["bitfinex","ETHUSD",1765295476484,1.419921,3248.6,3243.6,30.0]
["bitfinex","ETHUSD",1765295476685,1.419921,3247.4,3243.7,0.573]
["bitfinex","ETHUSD",1765295476862,0.573,3247.5,3243.8,30.0]
["bitfinex","ETHUSD",1765295477197,1.419921,3247.0,3243.8,11.584745]
["bitfinex","ETHUSD",1765295477367,8.11232878,3246.0,3243.0,0.8518536]
["bitfinex","ETHUSD",1765295477564,0.573,3246.6,3243.1,4.228159]
["bitfinex","ETHUSD",1765295477777,0.574,3247.9,3243.1,30.0]
["bitfinex","ETHUSD",1765295477977,15.39835545,3247.1,3243.3,25.433835]
["bitfinex","ETHUSD",1765295478178,15.39835545,3247.1,3243.1,0.574]
["bitfinex","ETHUSD",1765295478179,8.11232878,3245.8,3243.1,0.574]
["bitfinex","ETHUSD",1765295478374,18.47802654,3247.1,3243.2,2.0]
["bitfinex","ETHUSD",1765295478375,8.11232878,3245.9,3243.2,2.0]
["bitfinex","ETHUSD",1765295478576,8.11232878,3245.9,3243.3,0.574]
["bitfinex","ETHUSD",1765295478795,8.11232878,3245.9,3243.4,0.574]
["bitfinex","ETHUSD",1765295479095,0.574,3246.5,3242.2,30.0]
["bitfinex","ETHUSD",1765295479297,0.86863288,3246.4,3243.5,3.170671]
["bitfinex","ETHUSD",1765295479500,8.11232878,3246.3,3243.6,0.574]
["bitfinex","ETHUSD",1765295479667,0.86783288,3246.4,3243.9,9.446854]
["bitfinex","ETHUSD",1765295480004,6.15687722,3248.4,3246.3,0.405504]
["bitfinex","ETHUSD",1765295480296,12.31375444,3248.4,3246.4,0.575]
["bitfinex","ETHUSD",1765295480496,15.39219305,3248.4,3245.2,30.405504]
["bitfinex","ETHUSD",1765295480700,8.11232878,3247.8,3245.4,16.406884]
["bitfinex","ETHUSD",1765295480866,8.11232878,3247.8,3243.4,0.3697769]
["bitfinex","ETHUSD",1765295480867,23.50452183,3248.4,3245.7,0.58047529]
["bitfinex","ETHUSD",1765295481201,23.50452183,3248.4,3244.5,3.08211607]
["bitfinex","ETHUSD",1765295481202,9.23531583,3248.4,3246.1,0.405504]
["bitfinex","ETHUSD",1765295481425,8.48210568,3248.9,3246.3,0.405504]
["bitfinex","ETHUSD",1765295481426,0.3697769,3248.9,3246.3,0.405504]
["bitfinex","ETHUSD",1765295481571,0.3697769,3248.9,3247.3,22.369348]
["bitfinex","ETHUSD",1765295481767,6.52652916,3248.5,3247.1,8.555759]
["bitfinex","ETHUSD",1765295482005,1.00586608,3249.0,3247.7,0.405504]
["bitfinex","ETHUSD",1765295482265,1.00586608,3249.0,3248.1,0.58047529]
["bitfinex","ETHUSD",1765295482487,0.45586608,3249.0,3248.7,0.58047529]
["bitfinex","ETHUSD",1765295482688,1.04,3250.0,3249.0,30.0]
["bitfinex","ETHUSD",1765295482926,1.04,3250.0,3249.1,0.58047529]
["bitfinex","ETHUSD",1765295483202,1.04,3250.0,3248.4,4.774101]
["bitfinex","ETHUSD",1765295483203,4.11692307,3250.0,3248.4,4.774101]
["bitfinex","ETHUSD",1765295483406,4.11692307,3250.0,3245.7,0.32696143]
["bitfinex","ETHUSD",1765295483407,13.34060484,3250.0,3247.9,6.27883]
["bitfinex","ETHUSD",1765295483571,13.34060484,3250.0,3247.4,1.27679979]
["bitfinex","ETHUSD",1765295483572,13.34060484,3250.0,3247.5,19.579209]
["bitfinex","ETHUSD",1765295483898,13.34060484,3250.0,3247.4,1.27679979]
["bitfinex","ETHUSD",1765295483899,1.0329,3250.0,3247.7,4.500564]
["bitfinex","ETHUSD",1765295484087,6.66058986,3250.0,3247.8,0.578]
["bitfinex","ETHUSD",1765295484265,6.66058986,3250.0,3247.9,6.264817]
["bitfinex","ETHUSD",1765295484266,12.81454372,3250.0,3247.9,6.264817]
["bitfinex","ETHUSD",1765295484467,7.69547102,3249.5,3246.6,4.304378]
["bitfinex","ETHUSD",1765295484714,15.89152065,3250.0,3246.6,4.304378]
["bitfinex","ETHUSD",1765295484871,9.73756679,3250.0,3246.6,4.304378]
["bitfinex","ETHUSD",1765295485069,9.73756679,3250.0,3246.5,0.579]
["bitfinex","ETHUSD",1765295485070,9.73756679,3250.0,3247.2,0.58047529]
["bitfinex","ETHUSD",1765295485319,15.89152065,3250.0,3247.3,4.264119]
["bitfinex","ETHUSD",1765295485607,8.11232878,3249.8,3246.7,0.58047529]
["bitfinex","ETHUSD",1765295485918,8.11232878,3249.2,3246.6,2.808527]
["bitfinex","ETHUSD",1765295486226,8.11232878,3248.5,3245.3,0.58]
["bitfinex","ETHUSD",1765295486369,8.69232878,3248.5,3245.5,30.0]
["bitfinex","ETHUSD",1765295486574,8.69232878,3248.5,3245.7,13.680967]
["bitfinex","ETHUSD",1765295486801,12.31110152,3249.1,3245.7,16.76188924]
["bitfinex","ETHUSD",1765295486993,15.3888769,3249.1,3246.2,0.405504]
["bitfinex","ETHUSD",1765295487178,15.3888769,3249.1,3244.6,30.0]
["bitfinex","ETHUSD",1765295487179,8.11232878,3248.7,3244.6,30.0]
["bitfinex","ETHUSD",1765295487379,8.11232878,3247.5,3244.6,13.820094]
["bitfinex","ETHUSD",1765295487583,8.11232878,3247.5,3243.7,0.27696143]
["bitfinex","ETHUSD",1765295487584,18.46665228,3249.1,3244.8,3.48656]
["bitfinex","ETHUSD",1765295487793,8.11232878,3248.2,3245.0,3.0816632]
["bitfinex","ETHUSD",1765295487969,15.3898242,3248.9,3244.8,30.0]
["bitfinex","ETHUSD",1765295488169,8.11232878,3247.2,3244.1,0.27696143]
["bitfinex","ETHUSD",1765295488481,0.405504,3246.7,3244.1,0.27696143]
["bitfinex","ETHUSD",1765295488802,8.11232878,3246.0,3244.1,0.27696143]
["bitfinex","ETHUSD",1765295489181,0.405504,3245.6,3242.1,15.297747]
["bitfinex","ETHUSD",1765295489381,8.11232878,3245.3,3242.1,6.78647108]
["bitfinex","ETHUSD",1765295489582,0.405504,3244.9,3242.3,3.274708]
["bitfinex","ETHUSD",1765295489784,8.11232878,3244.3,3242.1,5.019781]
["bitfinex","ETHUSD",1765295489973,8.11232878,3244.3,3242.0,0.27696143]
["bitfinex","ETHUSD",1765295489974,15.41212005,3244.2,3242.0,0.27696143]
["bitfinex","ETHUSD",1765295490304,0.582,3245.2,3242.0,0.27696143]
["bitfinex","ETHUSD",1765295490305,9.23503155,3248.5,3245.7,18.511663]
["bitfinex","ETHUSD",1765295490473,9.23503155,3248.5,3245.9,16.005972]
["bitfinex","ETHUSD",1765295490805,3.07834385,3248.5,3246.2,0.58047529]
["bitfinex","ETHUSD",1765295490978,9.23503155,3248.5,3246.5,5.227961]
["bitfinex","ETHUSD",1765295491176,6.15479304,3249.5,3246.8,30.0]
["bitfinex","ETHUSD",1765295491371,9.23218956,3249.5,3246.9,0.58047529]
["bitfinex","ETHUSD",1765295491571,12.30958608,3249.5,3247.3,0.58047529]
["bitfinex","ETHUSD",1765295491773,6.15479304,3249.5,3247.4,6.184339]
["bitfinex","ETHUSD",1765295491974,3.07717638,3249.8,3247.7,0.58047529]
["bitfinex","ETHUSD",1765295492176,3.07717638,3249.8,3245.6,8.11232878]
["bitfinex","ETHUSD",1765295492394,3.07717638,3249.8,3246.6,0.58047529]
["bitfinex","ETHUSD",1765295492609,0.585,3249.7,3246.6,0.585]
["bitfinex","ETHUSD",1765295492814,0.585,3249.7,3247.2,0.58047529]
["bitfinex","ETHUSD",1765295493109,8.11232878,3248.8,3244.3,33.08232392]
["bitfinex","ETHUSD",1765295493405,8.11232878,3248.2,3244.5,21.868272]
["bitfinex","ETHUSD",1765295493612,8.11232878,3247.0,3243.9,0.27696143]
["bitfinex","ETHUSD",1765295493903,8.11232878,3247.2,3244.3,4.430611]
["bitfinex","ETHUSD",1765295494104,0.506636,3250.0,3245.3,30.0]
["bitfinex","ETHUSD",1765295494309,0.506636,3250.0,3247.3,0.58047529]
["bitfinex","ETHUSD",1765295494474,0.506636,3250.0,3247.9,0.58047529]
["bitfinex","ETHUSD",1765295494682,0.506636,3250.0,3248.2,0.98597929]
["bitfinex","ETHUSD",1765295494877,0.506636,3250.0,3248.6,0.405504]
["bitfinex","ETHUSD",1765295495077,0.506636,3250.0,3249.6,0.405504]
["bitfinex","ETHUSD",1765295495290,0.506636,3250.0,3249.9,20.22720829]
["bitfinex","ETHUSD",1765295495500,0.506636,3250.0,3249.9,4.62655429]
["bitfinex","ETHUSD",1765295495679,1e-08,3250.0,3249.9,4.44505829]
["bitfinex","ETHUSD",1765295495878,1e-08,3250.0,3249.9,5.03205829]
["bitfinex","ETHUSD",1765295496110,0.01576,3252.9,3250.2,0.405504]
["bitfinex","ETHUSD",1765295496291,0.01576,3252.9,3250.5,30.405504]
["bitfinex","ETHUSD",1765295496500,0.01576,3252.9,3250.7,30.0]
["bitfinex","ETHUSD",1765295496680,0.01576,3252.9,3252.7,8.11232878]
["bitfinex","ETHUSD",1765295496876,0.05393523,3254.8,3253.0,30.0]
["bitfinex","ETHUSD",1765295497115,3.06861421,3258.8,3254.8,0.405504]
["bitfinex","ETHUSD",1765295497289,0.02,3258.7,3255.2,0.05393523]
["bitfinex","ETHUSD",1765295497625,8.11232878,3258.4,3255.5,7.097988]
["bitfinex","ETHUSD",1765295497826,0.52,3258.7,3255.1,0.405504]
["bitfinex","ETHUSD",1765295497978,0.52,3258.5,3255.3,3.251636]
["bitfinex","ETHUSD",1765295498178,8.11232878,3258.2,3253.2,0.27696143]
["bitfinex","ETHUSD",1765295498377,1.8633627,3258.4,3251.3,3.0756355]
["bitfinex","ETHUSD",1765295498378,0.52,3257.2,3251.3,3.0756355]
["bitfinex","ETHUSD",1765295498585,8.11232878,3256.5,3252.2,0.58047529]
["bitfinex","ETHUSD",1765295498819,8.11232878,3256.5,3251.4,0.597]
["bitfinex","ETHUSD",1765295498820,0.598,3256.4,3252.4,8.977831]
["bitfinex","ETHUSD",1765295499021,0.52,3256.1,3252.6,30.0]
["bitfinex","ETHUSD",1765295499310,8.11232878,3257.9,3254.0,3.07306597]
["bitfinex","ETHUSD",1765295499608,0.52,3258.1,3254.7,8.11232878]
["bitfinex","ETHUSD",1765295499912,12.2752102,3258.6,3254.3,17.885255]
["bitfinex","ETHUSD",1765295499913,3.06758386,3259.9,3256.4,0.58047529]
["bitfinex","ETHUSD",1765295500125,3.06758386,3259.9,3255.3,9.21574047]
["bitfinex","ETHUSD",1765295500126,10.20562544,3258.9,3255.4,0.70019187]
["bitfinex","ETHUSD",1765295500413,10.20562544,3258.9,3254.4,1.8290759]
["bitfinex","ETHUSD",1765295500414,0.599,3258.8,3255.9,2.070197]
["bitfinex","ETHUSD",1765295500616,0.599,3258.8,3255.0,0.599]
["bitfinex","ETHUSD",1765295500617,1.62014974,3258.8,3255.0,0.599]
["bitfinex","ETHUSD",1765295500816,1.02114974,3258.8,3254.1,0.31072859]
["bitfinex","ETHUSD",1765295501018,0.58047529,3257.8,3252.8,30.0]
["bitfinex","ETHUSD",1765295501315,8.11232878,3256.8,3253.5,9.037168]
["bitfinex","ETHUSD",1765295501522,0.58047529,3256.7,3253.0,4.252779]
["bitfinex","ETHUSD",1765295501738,0.58047529,3258.6,3253.2,4.281188]
["bitfinex","ETHUSD",1765295501887,0.58047529,3256.8,3253.2,4.281188]
["bitfinex","ETHUSD",1765295502087,0.405504,3256.5,3253.2,4.281188]
["bitfinex","ETHUSD",1765295502307,3.06781146,3259.7,3254.8,24.983097]
["bitfinex","ETHUSD",1765295502502,8.11232878,3257.9,3254.9,0.6]
["bitfinex","ETHUSD",1765295502702,8.11232878,3256.9,3254.7,0.27696143]
["bitfinex","ETHUSD",1765295502939,18.4128153,3258.6,3254.7,0.27696143]
["bitfinex","ETHUSD",1765295502940,0.58047529,3256.0,3254.7,0.27696143]
["bitfinex","ETHUSD",1765295503227,0.27696143,3254.8,3251.1,0.27696143]
["bitfinex","ETHUSD",1765295503389,8.11232878,3255.4,3251.1,0.27696143]
["bitfinex","ETHUSD",1765295503390,0.58047529,3254.7,3251.6,2.190538]
["bitfinex","ETHUSD",1765295503703,0.6012,3254.7,3251.4,1.7]
["bitfinex","ETHUSD",1765295503891,0.6012,3254.7,3251.6,30.0]
["bitfinex","ETHUSD",1765295504090,0.58047529,3254.5,3251.9,2.877575]
["bitfinex","ETHUSD",1765295504292,0.58047529,3254.3,3251.8,0.001]
["bitfinex","ETHUSD",1765295504488,18.4354452,3254.6,3251.9,3.522079]
["bitfinex","ETHUSD",1765295504727,0.58047529,3253.6,3251.8,0.001]
["bitfinex","ETHUSD",1765295504932,0.602,3254.5,3251.8,0.001]
["bitfinex","ETHUSD",1765295505143,0.58047529,3254.1,3251.8,0.001]
["bitfinex","ETHUSD",1765295505289,0.58047529,3253.4,3251.8,0.001]
["bitfinex","ETHUSD",1765295505696,0.602,3253.8,3251.8,0.001]
["bitfinex","ETHUSD",1765295505891,0.58047529,3253.7,3251.8,0.001]
["bitfinex","ETHUSD",1765295506295,3.07332964,3253.8,3251.8,0.001]
["bitfinex","ETHUSD",1765295506499,6.14363826,3255.4,3251.9,9.06543353]
["bitfinex","ETHUSD",1765295506796,3.07078151,3256.5,3253.2,30.0]
["bitfinex","ETHUSD",1765295507007,12.28320875,3256.5,3253.4,30.405504]
["bitfinex","ETHUSD",1765295507191,12.28320875,3256.5,3253.7,0.98597929]
["bitfinex","ETHUSD",1765295507512,11.18139827,3258.4,3254.1,0.405504]
["bitfinex","ETHUSD",1765295507717,9.20584263,3258.8,3255.1,8.11232878]
["bitfinex","ETHUSD",1765295507925,3.06861421,3258.8,3256.6,30.405504]
["bitfinex","ETHUSD",1765295508235,0.603,3258.7,3254.6,8.11232878]
["bitfinex","ETHUSD",1765295508394,0.603,3258.7,3254.2,0.58047529]
["bitfinex","ETHUSD",1765295508395,0.603,3258.7,3254.2,27.910927]
["bitfinex","ETHUSD",1765295508594,8.11232878,3258.1,3255.0,2.490825]
["bitfinex","ETHUSD",1765295508818,19.41126838,3258.9,3254.8,0.405504]
["bitfinex","ETHUSD",1765295509007,19.41126838,3258.9,3254.9,2.42243]
["bitfinex","ETHUSD",1765295509224,8.11232878,3258.5,3257.1,0.36835804]
["bitfinex","ETHUSD",1765295509423,1.94171403,3258.8,3257.1,0.36835804]
["bitfinex","ETHUSD",1765295509424,0.603,3258.4,3257.1,0.36835804]
["bitfinex","ETHUSD",1765295509624,8.11232878,3258.3,3255.0,0.242243]
["bitfinex","ETHUSD",1765295509863,0.58047529,3258.2,3254.9,2.778474]
["bitfinex","ETHUSD",1765295510157,0.58047529,3258.2,3254.9,13.712402]
["bitfinex","ETHUSD",1765295510341,0.604,3258.1,3256.4,0.46061015]
["bitfinex","ETHUSD",1765295510651,0.604,3258.1,3253.6,8.11472148]
["bitfinex","ETHUSD",1765295510652,0.58047529,3258.1,3253.6,8.11472148]
["bitfinex","ETHUSD",1765295510952,0.405504,3257.9,3253.8,30.0]
["bitfinex","ETHUSD",1765295511157,0.606,3258.0,3254.0,30.0]
["bitfinex","ETHUSD",1765295511319,0.405504,3257.0,3253.7,0.81147215]
["bitfinex","ETHUSD",1765295511628,0.405504,3257.0,3252.3,8.11472148]
["bitfinex","ETHUSD",1765295511629,0.98597929,3256.6,3252.3,0.606]
["bitfinex","ETHUSD",1765295511831,8.72072148,3256.9,3251.9,30.0]
["bitfinex","ETHUSD",1765295511832,0.405504,3256.0,3251.9,30.0]
["bitfinex","ETHUSD",1765295512046,0.98597929,3255.8,3253.3,0.46061015]
["bitfinex","ETHUSD",1765295512357,27.14880588,3255.9,3253.4,0.605]
["bitfinex","ETHUSD",1765295512358,12.2853896,3255.9,3253.4,0.605]
["bitfinex","ETHUSD",1765295512566,4.08413829,3255.8,3251.0,3.07595754]
["bitfinex","ETHUSD",1765295512853,0.405504,3255.2,3251.9,2.008181]
["bitfinex","ETHUSD",1765295513067,0.405504,3255.0,3250.6,0.608]
["bitfinex","ETHUSD",1765295513231,0.405504,3254.8,3250.9,3.07606081]
["bitfinex","ETHUSD",1765295513433,0.405504,3254.8,3251.3,3.07560748]
["bitfinex","ETHUSD",1765295513755,0.405504,3254.8,3250.6,0.608]
["bitfinex","ETHUSD",1765295514057,0.98597929,3254.4,3250.6,0.608]
["bitfinex","ETHUSD",1765295514220,0.405504,3254.2,3250.6,3.68435513]
["bitfinex","ETHUSD",1765295514538,0.98597929,3253.8,3249.0,20.3506]
["bitfinex","ETHUSD",1765295514747,0.405504,3252.9,3249.3,0.608]
["bitfinex","ETHUSD",1765295514934,0.609,3253.7,3248.5,0.03078343]
["bitfinex","ETHUSD",1765295514935,0.405504,3252.2,3248.5,0.03078343]
["bitfinex","ETHUSD",1765295515265,0.405504,3252.0,3248.5,0.03078343]
["bitfinex","ETHUSD",1765295515555,0.405504,3252.0,3247.1,3.35658555]
["bitfinex","ETHUSD",1765295515556,0.405504,3251.9,3247.7,0.03079102]
["bitfinex","ETHUSD",1765295515763,0.98597929,3251.8,3247.8,11.64595]
["bitfinex","ETHUSD",1765295515967,0.405504,3251.6,3247.5,18.496008]
["bitfinex","ETHUSD",1765295516177,0.405504,3251.6,3247.4,3.68837746]
["bitfinex","ETHUSD",1765295516178,0.58047529,3251.4,3247.6,30.0]
["bitfinex","ETHUSD",1765295516318,0.58047529,3251.4,3247.9,8.11472148]
["bitfinex","ETHUSD",1765295516627,0.58047529,3251.4,3247.6,13.992314]
["bitfinex","ETHUSD",1765295516628,0.98597929,3251.4,3247.6,13.992314]
["bitfinex","ETHUSD",1765295516834,0.98597929,3251.4,3247.5,9.624873]
["bitfinex","ETHUSD",1765295517176,0.405504,3251.3,3247.5,28.25923486]
["bitfinex","ETHUSD",1765295517479,0.405504,3251.1,3247.7,30.0]
["bitfinex","ETHUSD",1765295517649,0.58047529,3251.4,3247.6,0.42784735]
["bitfinex","ETHUSD",1765295517650,0.609,3251.0,3247.6,30.42784735]
["bitfinex","ETHUSD",1765295517985,6.15100722,3251.5,3247.7,12.66930835]
["bitfinex","ETHUSD",1765295518267,0.609,3251.5,3248.1,0.58047529]
["bitfinex","ETHUSD",1765295518420,0.609,3251.5,3248.3,0.58047529]
["bitfinex","ETHUSD",1765295518766,0.98597929,3251.4,3248.3,1.7]
["bitfinex","ETHUSD",1765295518918,0.611,3251.3,3248.4,5.724778]
["bitfinex","ETHUSD",1765295519120,6.7078889,3252.5,3248.5,0.58047529]
["bitfinex","ETHUSD",1765295519379,0.61,3252.4,3248.8,18.057202]
["bitfinex","ETHUSD",1765295519669,0.405504,3251.7,3248.0,0.58047529]
["bitfinex","ETHUSD",1765295519818,6.7078889,3252.5,3248.3,30.0]
["bitfinex","ETHUSD",1765295520163,0.98597929,3251.7,3247.9,10.500229]
["bitfinex","ETHUSD",1765295520316,0.58047529,3251.0,3248.4,0.58047529]
["bitfinex","ETHUSD",1765295520521,0.61,3251.6,3246.2,0.61]
["bitfinex","ETHUSD",1765295520522,0.98597929,3250.4,3246.2,0.61]
["bitfinex","ETHUSD",1765295520720,0.58047529,3250.4,3246.8,3.0799493]
["bitfinex","ETHUSD",1765295520919,18.93136111,3252.2,3247.7,3.07906976]
["bitfinex","ETHUSD",1765295520920,0.61,3250.3,3247.7,3.07906976]
["bitfinex","ETHUSD",1765295521171,18.44904984,3252.2,3246.6,0.61]
["bitfinex","ETHUSD",1765295521172,18.44904984,3252.2,3248.6,3.460195]
["bitfinex","ETHUSD",1765295521326,15.3742082,3252.2,3249.0,30.0]
["bitfinex","ETHUSD",1765295521634,15.3742082,3252.2,3249.9,6.7078889]
["bitfinex","ETHUSD",1765295521635,3.07484164,3252.2,3249.9,6.7078889]
["bitfinex","ETHUSD",1765295521830,9.22452492,3252.2,3250.2,0.58047529]
["bitfinex","ETHUSD",1765295522163,1.107,3254.9,3250.2,0.58047529]
["bitfinex","ETHUSD",1765295522164,15.36806515,3253.5,3250.4,0.58047529]
["bitfinex","ETHUSD",1765295522365,12.2914298,3254.3,3251.2,20.618815]
["bitfinex","ETHUSD",1765295522535,6.1457149,3254.3,3251.7,6.7078889]
["bitfinex","ETHUSD",1765295522723,6.1457149,3254.3,3251.1,0.58047529]
["bitfinex","ETHUSD",1765295522724,12.2914298,3254.3,3252.2,0.58047529]
["bitfinex","ETHUSD",1765295522922,0.61,3254.2,3250.3,9.22991721]
["bitfinex","ETHUSD",1765295523158,0.61,3254.2,3250.8,0.98597929]
["bitfinex","ETHUSD",1765295523457,0.61,3254.1,3251.1,3.881902]
["bitfinex","ETHUSD",1765295523761,6.7078889,3253.8,3250.5,0.405504]
["bitfinex","ETHUSD",1765295523932,0.61,3254.1,3251.2,0.58047529]
["bitfinex","ETHUSD",1765295524120,6.7078889,3254.4,3251.2,0.58047529]
["bitfinex","ETHUSD",1765295524121,9.21942222,3254.0,3252.2,0.27658692]
["bitfinex","ETHUSD",1765295524322,9.21942222,3254.0,3252.0,0.27658692]
["bitfinex","ETHUSD",1765295524323,0.61,3255.4,3252.8,4.901123]
["bitfinex","ETHUSD",1765295524521,18.4218606,3257.0,3252.9,30.0]
["bitfinex","ETHUSD",1765295524825,0.61,3256.9,3253.2,30.0]
["bitfinex","ETHUSD",1765295525049,0.58047529,3255.4,3252.7,0.61]
["bitfinex","ETHUSD",1765295525355,0.58047529,3254.0,3251.3,0.39056253]
["bitfinex","ETHUSD",1765295525557,0.58047529,3254.0,3250.8,0.27658692]
["bitfinex","ETHUSD",1765295525558,0.98597929,3253.3,3250.8,0.27658692]
["bitfinex","ETHUSD",1765295525762,0.405504,3253.1,3250.8,0.27658692]
["bitfinex","ETHUSD",1765295526051,0.58047529,3252.3,3250.2,0.27658692]
["bitfinex","ETHUSD",1765295526359,6.7078889,3251.9,3250.2,0.27658692]
["bitfinex","ETHUSD",1765295526531,0.98597929,3251.8,3250.2,0.27658692]
["bitfinex","ETHUSD",1765295526733,0.405504,3251.6,3250.2,0.27658692]
["bitfinex","ETHUSD",1765295527056,0.405504,3251.6,3248.9,0.27658692]
["bitfinex","ETHUSD",1765295527057,0.20004833,3251.6,3249.0,3.076186]
["bitfinex","ETHUSD",1765295527232,0.20004833,3251.6,3247.7,0.609]
["bitfinex","ETHUSD",1765295527233,0.405504,3251.0,3247.7,0.609]
["bitfinex","ETHUSD",1765295527433,0.609,3250.9,3247.7,0.609]
["bitfinex","ETHUSD",1765295527760,0.58047529,3250.4,3248.0,5.26088]
["bitfinex","ETHUSD",1765295528094,15.38366865,3250.2,3247.5,0.27658692]
["bitfinex","ETHUSD",1765295528316,0.58047529,3250.1,3247.5,0.27658692]
["bitfinex","ETHUSD",1765295528877,0.405504,3250.0,3247.5,0.27658692]
["bitfinex","ETHUSD",1765295529184,0.98597929,3248.7,3245.9,0.001]
["bitfinex","ETHUSD",1765295529500,0.27658692,3248.9,3245.9,0.001]
["bitfinex","ETHUSD",1765295529501,0.98597929,3247.4,3245.9,0.001]
["bitfinex","ETHUSD",1765295529712,0.27658692,3248.9,3245.9,0.001]
["bitfinex","ETHUSD",1765295529713,0.98597929,3246.9,3245.9,0.001]
["bitfinex","ETHUSD",1765295529863,0.58047529,3247.1,3245.9,0.001]
["bitfinex","ETHUSD",1765295530068,12.31906372,3247.0,3245.9,0.001]
["bitfinex","ETHUSD",1765295530279,9.23929779,3247.0,3245.9,0.001]
["bitfinex","ETHUSD",1765295530803,6.15706676,3248.3,3246.0,4.676647]
["bitfinex","ETHUSD",1765295530972,6.15706676,3248.3,3246.1,0.58047529]
["bitfinex","ETHUSD",1765295531162,6.15706676,3248.3,3246.4,0.58047529]
["bitfinex","ETHUSD",1765295531363,0.405504,3248.1,3246.5,0.31372333]
["bitfinex","ETHUSD",1765295531563,0.405504,3248.1,3245.9,0.001]
["bitfinex","ETHUSD",1765295531564,0.405504,3247.9,3245.9,0.001]
["bitfinex","ETHUSD",1765295531817,0.58047529,3248.0,3245.9,0.001]
["bitfinex","ETHUSD",1765295531818,0.98597929,3247.7,3245.9,0.001]
["bitfinex","ETHUSD",1765295532101,0.58047529,3247.5,3245.9,0.001]
["bitfinex","ETHUSD",1765295532298,6.15839388,3247.6,3246.0,3.245269]
["bitfinex","ETHUSD",1765295532483,3.07761688,3249.3,3246.1,0.03080618]
["bitfinex","ETHUSD",1765295532687,0.609,3249.2,3246.5,0.58047529]
["bitfinex","ETHUSD",1765295532865,0.609,3249.2,3246.0,0.405504]
["bitfinex","ETHUSD",1765295533065,0.58047529,3249.3,3246.1,0.58047529]
["bitfinex","ETHUSD",1765295533066,7.28836419,3249.3,3246.1,0.58047529]
["bitfinex","ETHUSD",1765295533266,0.608,3249.2,3246.5,14.607679]
["bitfinex","ETHUSD",1765295533473,15.3874561,3249.4,3245.9,0.001]
["bitfinex","ETHUSD",1765295533474,15.3874561,3249.4,3246.1,0.405504]
["bitfinex","ETHUSD",1765295533673,15.3874561,3249.4,3246.1,0.98597929]
["bitfinex","ETHUSD",1765295533893,12.30996488,3249.4,3246.3,0.98597929]
["bitfinex","ETHUSD",1765295534097,0.27658692,3249.5,3246.6,15.273351]
["bitfinex","ETHUSD",1765295534098,15.38840325,3249.2,3246.6,15.273351]
["bitfinex","ETHUSD",1765295534314,12.3107226,3249.2,3247.0,9.280329]
["bitfinex","ETHUSD",1765295534509,15.38840325,3249.2,3246.6,0.58047529]
["bitfinex","ETHUSD",1765295534802,15.38840325,3249.2,3247.1,30.0]
["bitfinex","ETHUSD",1765295534803,9.23304195,3249.2,3247.1,30.0]
["bitfinex","ETHUSD",1765295534968,6.1553613,3249.2,3247.2,0.58047529]
["bitfinex","ETHUSD",1765295535301,9.23304195,3249.2,3247.3,14.261859]
["bitfinex","ETHUSD",1765295535500,3.07768065,3249.2,3247.5,30.0]
["bitfinex","ETHUSD",1765295535724,3.07768065,3249.2,3246.5,3.68820837]
["bitfinex","ETHUSD",1765295535725,3.35402041,3249.5,3247.9,0.405504]
["bitfinex","ETHUSD",1765295535891,3.35402041,3249.5,3247.4,6.7078889]
["bitfinex","ETHUSD",1765295535892,9.50888739,3249.5,3246.7,6.7078889]
["bitfinex","ETHUSD",1765295536222,9.50888739,3249.5,3247.0,0.405504]
["bitfinex","ETHUSD",1765295536424,12.58632088,3249.5,3246.6,2.476529]
["bitfinex","ETHUSD",1765295536609,12.58632088,3249.5,3246.7,0.0308005]
["bitfinex","ETHUSD",1765295536610,0.58047529,3249.4,3246.7,0.0308005]
["bitfinex","ETHUSD",1765295536814,0.58047529,3249.4,3247.0,0.27658692]
["bitfinex","ETHUSD",1765295536815,0.405504,3249.2,3247.0,0.27658692]
["bitfinex","ETHUSD",1765295537135,1.62442297,3249.3,3247.0,0.27658692]
["bitfinex","ETHUSD",1765295537136,0.607,3249.1,3247.0,0.27658692]
["bitfinex","ETHUSD",1765295537343,0.405504,3249.0,3246.8,0.27658692]
["bitfinex","ETHUSD",1765295537500,1.18747529,3249.1,3246.8,0.27658692]
["bitfinex","ETHUSD",1765295537501,0.98597929,3248.4,3246.8,0.27658692]
["bitfinex","ETHUSD",1765295537701,0.405504,3248.2,3246.8,0.27658692]
["bitfinex","ETHUSD",1765295537898,0.405504,3248.0,3246.8,0.27658692]
["bitfinex","ETHUSD",1765295538206,0.58047529,3247.8,3246.8,0.27658692]
["bitfinex","ETHUSD",1765295538531,9.23673756,3247.9,3246.8,0.27658692]
["bitfinex","ETHUSD",1765295538695,6.15782504,3247.9,3246.9,2.314947]
["bitfinex","ETHUSD",1765295538902,6.15782504,3247.9,3247.0,0.53574031]
["bitfinex","ETHUSD",1765295539102,9.23673756,3247.9,3246.2,0.27658692]
["bitfinex","ETHUSD",1765295539405,9.23673756,3247.9,3246.3,6.396319]
["bitfinex","ETHUSD",1765295539606,3.07891252,3247.9,3246.5,0.405504]
["bitfinex","ETHUSD",1765295539807,0.27658692,3250.8,3247.5,15.780692]
["bitfinex","ETHUSD",1765295539808,9.23105325,3249.9,3247.5,15.780692]
["bitfinex","ETHUSD",1765295540005,0.605,3249.8,3247.6,1.60572789]
["bitfinex","ETHUSD",1765295540204,15.3860356,3249.7,3247.4,0.27658692]
["bitfinex","ETHUSD",1765295540420,0.605,3249.6,3247.5,3.529399]
["bitfinex","ETHUSD",1765295540618,0.605,3249.6,3247.4,3.35594703]
["bitfinex","ETHUSD",1765295540818,9.23162136,3249.7,3247.7,7.693558]
["bitfinex","ETHUSD",1765295541025,9.23162136,3249.7,3247.8,1.3538585]
["bitfinex","ETHUSD",1765295541220,6.15441424,3249.7,3248.0,0.58047529]
["bitfinex","ETHUSD",1765295541542,6.15441424,3249.7,3247.0,0.88158692]
["bitfinex","ETHUSD",1765295541543,15.3860356,3249.7,3247.0,0.88158692]
["bitfinex","ETHUSD",1765295541743,2.14260356,3249.6,3247.0,0.88158692]
["bitfinex","ETHUSD",1765295541895,2.14260356,3249.6,3247.0,0.27658692]
["bitfinex","ETHUSD",1765295542095,0.58047529,3249.4,3247.4,0.27658692]
["bitfinex","ETHUSD",1765295542341,6.15479304,3249.5,3247.7,13.684733]
["bitfinex","ETHUSD",1765295542499,9.23218956,3249.5,3247.9,3.563377]
["bitfinex","ETHUSD",1765295542702,0.604,3249.4,3248.0,0.3563377]
["bitfinex","ETHUSD",1765295543036,0.604,3249.4,3245.7,6.98447582]
["bitfinex","ETHUSD",1765295543249,3.660504,3249.3,3246.1,0.03080619]
["bitfinex","ETHUSD",1765295543545,9.83518956,3249.5,3247.6,0.27658692]
["bitfinex","ETHUSD",1765295543714,9.83518956,3249.5,3247.0,0.27658692]
["bitfinex","ETHUSD",1765295543715,0.603,3249.4,3247.7,0.03079102]
["bitfinex","ETHUSD",1765295543909,12.30958608,3249.5,3246.3,30.0]
["bitfinex","ETHUSD",1765295543910,15.3869826,3249.5,3246.3,30.0]
["bitfinex","ETHUSD",1765295544110,15.38840325,3249.2,3246.5,16.293262]
["bitfinex","ETHUSD",1765295544449,0.603,3249.1,3247.1,27.590582]
["bitfinex","ETHUSD",1765295544651,9.22480857,3252.1,3248.0,0.405504]
["bitfinex","ETHUSD",1765295544820,9.22480857,3252.1,3247.8,6.7078889]
["bitfinex","ETHUSD",1765295544821,0.603,3252.0,3248.6,0.405504]
["bitfinex","ETHUSD",1765295545017,15.37468095,3252.1,3248.8,0.98597929]
["bitfinex","ETHUSD",1765295545229,15.37468095,3252.1,3248.6,0.405504]
["bitfinex","ETHUSD",1765295545230,12.29974476,3252.1,3249.2,0.98597929]
["bitfinex","ETHUSD",1765295545436,15.37468095,3252.1,3249.3,28.531423]
["bitfinex","ETHUSD",1765295545641,0.603,3252.0,3248.3,0.98597929]
["bitfinex","ETHUSD",1765295545835,6.7078889,3251.9,3248.6,5.453686]
["bitfinex","ETHUSD",1765295546042,3.255,3251.4,3248.8,2.05126]
["bitfinex","ETHUSD",1765295546344,3.255,3250.6,3247.8,2.814407]
["bitfinex","ETHUSD",1765295546544,0.602,3250.5,3248.1,3.07871338]
["bitfinex","ETHUSD",1765295546872,0.405504,3251.1,3248.1,9.2360844]
["bitfinex","ETHUSD",1765295547050,0.602,3251.0,3248.3,7.660841]
["bitfinex","ETHUSD",1765295547215,15.37846395,3251.3,3248.5,22.827227]
["bitfinex","ETHUSD",1765295547413,0.602,3251.2,3248.8,0.58047529]
["bitfinex","ETHUSD",1765295547648,0.602,3251.2,3248.2,0.58047529]
["bitfinex","ETHUSD",1765295547846,0.602,3251.1,3248.6,26.931016]
["bitfinex","ETHUSD",1765295548049,0.602,3251.1,3248.9,0.405504]
["bitfinex","ETHUSD",1765295548345,9.22792986,3251.0,3249.4,19.524808]
["bitfinex","ETHUSD",1765295548547,3.07597662,3251.0,3249.5,0.58047529]
["bitfinex","ETHUSD",1765295548872,3.0744635,3252.6,3249.9,0.58047529]
["bitfinex","ETHUSD",1765295549147,7.3098889,3252.5,3249.1,3.67977538]
["bitfinex","ETHUSD",1765295549343,7.89036419,3252.5,3249.3,23.876425]
["bitfinex","ETHUSD",1765295549550,0.405504,3252.4,3249.5,2.235749]
["bitfinex","ETHUSD",1765295549728,0.405504,3252.4,3249.2,9.224748]
["bitfinex","ETHUSD",1765295550117,0.58047529,3252.2,3249.3,3.07758594]
["bitfinex","ETHUSD",1765295550317,15.3737355,3252.3,3249.4,23.976495]
["bitfinex","ETHUSD",1765295550517,0.601,3252.2,3249.6,30.0]
["bitfinex","ETHUSD",1765295550736,15.3737355,3252.3,3249.9,0.405504]
["bitfinex","ETHUSD",1765295550737,12.2989884,3252.3,3249.9,0.405504]
["bitfinex","ETHUSD",1765295550939,12.2989884,3252.3,3250.7,3.12515]
["bitfinex","ETHUSD",1765295551175,9.8242413,3252.3,3250.6,0.27658692]
["bitfinex","ETHUSD",1765295551372,6.1494942,3252.3,3250.7,8.890368]
["bitfinex","ETHUSD",1765295551583,6.1494942,3252.3,3250.8,0.58047529]
["bitfinex","ETHUSD",1765295551876,0.6,3252.2,3249.7,22.399647]
["bitfinex","ETHUSD",1765295552089,15.3729355,3252.3,3249.8,0.405504]
["bitfinex","ETHUSD",1765295552367,3.0739471,3252.3,3250.7,0.27658692]
["bitfinex","ETHUSD",1765295552569,15.36051115,3255.1,3251.9,0.58047529]
["bitfinex","ETHUSD",1765295552768,0.599,3254.6,3252.3,0.58047529]
["bitfinex","ETHUSD",1765295552969,0.599,3254.6,3252.5,0.58047529]
["bitfinex","ETHUSD",1765295553181,0.599,3254.6,3252.3,0.58047529]
["bitfinex","ETHUSD",1765295553182,15.36051115,3255.1,3252.9,0.58047529]
["bitfinex","ETHUSD",1765295553383,9.21630669,3255.1,3253.3,0.58047529]
["bitfinex","ETHUSD",1765295553585,6.14420446,3255.1,3253.4,12.436739]
["bitfinex","ETHUSD",1765295553883,6.14420446,3255.1,3252.6,10.791646]
["bitfinex","ETHUSD",1765295553884,15.36051115,3255.1,3252.6,10.791646]
["bitfinex","ETHUSD",1765295554184,6.7078889,3254.2,3250.9,12.188263]
["bitfinex","ETHUSD",1765295554400,0.58047529,3254.6,3251.0,10.573735]
["bitfinex","ETHUSD",1765295554682,0.58047529,3254.4,3251.2,0.98597929]
["bitfinex","ETHUSD",1765295554849,1.9015354,3254.5,3251.5,23.309584]
["bitfinex","ETHUSD",1765295555053,0.598,3254.4,3251.6,0.58047529]
["bitfinex","ETHUSD",1765295555291,0.405504,3253.8,3251.0,1.2188263]
["bitfinex","ETHUSD",1765295555453,0.405504,3253.6,3250.4,28.501566]
["bitfinex","ETHUSD",1765295555784,0.405504,3252.8,3250.0,5.022946]
["bitfinex","ETHUSD",1765295555970,0.405504,3252.8,3250.2,5.243476]
["bitfinex","ETHUSD",1765295555971,0.598,3252.7,3250.2,5.243476]
["bitfinex","ETHUSD",1765295556178,0.98597929,3252.4,3249.9,2.899206]
["bitfinex","ETHUSD",1765295556573,9.22367409,3252.5,3249.9,12.13021333]
["bitfinex","ETHUSD",1765295556755,12.89523212,3252.5,3250.0,16.8632]
["bitfinex","ETHUSD",1765295557081,15.96979015,3252.5,3250.5,2.612588]
["bitfinex","ETHUSD",1765295557282,0.98597929,3252.4,3248.0,10.06327202]
["bitfinex","ETHUSD",1765295557463,0.98597929,3252.4,3249.3,13.463513]
["bitfinex","ETHUSD",1765295557668,0.405504,3252.2,3249.5,6.415408]
["bitfinex","ETHUSD",1765295557902,0.405504,3252.2,3248.8,8.045339]
["bitfinex","ETHUSD",1765295558237,3.07357188,3253.6,3249.6,6.15460364]
["bitfinex","ETHUSD",1765295558389,0.596,3253.5,3250.0,22.118298]
["bitfinex","ETHUSD",1765295558591,0.596,3253.5,3249.7,1.001504]
["bitfinex","ETHUSD",1765295558592,15.36617595,3253.9,3250.5,30.0]
["bitfinex","ETHUSD",1765295558941,0.596,3253.8,3250.7,30.0]
["bitfinex","ETHUSD",1765295559229,0.596,3253.7,3251.2,0.405504]
["bitfinex","ETHUSD",1765295559413,0.596,3253.7,3251.9,6.608933]
["bitfinex","ETHUSD",1765295559604,0.596,3253.7,3250.7,24.561715]
["bitfinex","ETHUSD",1765295559916,0.596,3253.6,3250.9,30.0]
["bitfinex","ETHUSD",1765295560118,0.596,3253.5,3251.0,3.0405504]
["bitfinex","ETHUSD",1765295560322,0.58047529,3253.3,3250.7,3.51630392]
["bitfinex","ETHUSD",1765295560522,0.58047529,3253.3,3250.7,0.27658692]
["bitfinex","ETHUSD",1765295560523,1.000504,3253.2,3250.7,0.27658692]
["bitfinex","ETHUSD",1765295560820,0.58047529,3253.3,3250.3,3.07660962]
["bitfinex","ETHUSD",1765295560986,0.58047529,3253.1,3250.5,4.830853]
["bitfinex","ETHUSD",1765295561192,0.405504,3253.0,3250.5,3.252853]
["bitfinex","ETHUSD",1765295561388,0.98597929,3252.7,3250.2,0.27658692]
["bitfinex","ETHUSD",1765295561596,0.98597929,3252.0,3249.7,0.27658692]
["bitfinex","ETHUSD",1765295561794,0.98597929,3252.0,3249.2,0.27658692]
["bitfinex","ETHUSD",1765295561795,0.405504,3251.8,3249.2,0.27658692]
["bitfinex","ETHUSD",1765295562088,0.405504,3251.6,3248.8,8.374846]
["bitfinex","ETHUSD",1765295562290,0.58047529,3251.4,3249.4,0.27658692]
["bitfinex","ETHUSD",1765295562531,12.30201444,3251.5,3249.5,2.33158]
["bitfinex","ETHUSD",1765295562532,6.15100722,3251.5,3249.5,2.33158]
["bitfinex","ETHUSD",1765295562744,9.22651083,3251.5,3249.7,18.515447]
["bitfinex","ETHUSD",1765295562909,9.22651083,3251.5,3250.4,3.007874]
["bitfinex","ETHUSD",1765295563102,9.22651083,3251.5,3250.3,0.27658692]
["bitfinex","ETHUSD",1765295563103,12.30201444,3251.5,3250.3,0.27658692]
["bitfinex","ETHUSD",1765295563413,6.15100722,3251.5,3250.2,6.185875]
["bitfinex","ETHUSD",1765295563611,3.0747471,3252.3,3250.2,6.185875]
["bitfinex","ETHUSD",1765295563813,3.0747471,3252.3,3250.4,30.0]
["bitfinex","ETHUSD",1765295564198,3.07490985,3252.2,3250.6,8.168285]
["bitfinex","ETHUSD",1765295564391,0.58047529,3252.2,3248.9,0.593]
["bitfinex","ETHUSD",1765295564621,15.37301083,3252.5,3248.9,0.593]
["bitfinex","ETHUSD",1765295564622,0.594,3252.1,3249.4,3.07747183]
["bitfinex","ETHUSD",1765295564846,0.405504,3251.8,3249.5,0.30774718]
["bitfinex","ETHUSD",1765295564991,0.405504,3251.8,3245.9,3.78955975]
["bitfinex","ETHUSD",1765295564992,0.405504,3251.8,3248.2,0.593]
["bitfinex","ETHUSD",1765295565195,0.405504,3251.6,3248.8,5.967102]
["bitfinex","ETHUSD",1765295565431,0.405504,3251.6,3249.0,2.770588]
["bitfinex","ETHUSD",1765295565631,0.405504,3251.6,3248.4,9.30824899]
["bitfinex","ETHUSD",1765295565632,0.405504,3251.1,3248.4,9.30824899]
["bitfinex","ETHUSD",1765295565848,0.405504,3252.3,3248.5,13.385193]
["bitfinex","ETHUSD",1765295566032,0.593,3252.2,3249.0,30.0]
["bitfinex","ETHUSD",1765295566356,6.1500615,3252.0,3249.5,0.58047529]
["bitfinex","ETHUSD",1765295566654,0.593,3252.1,3249.5,0.58047529]
["bitfinex","ETHUSD",1765295566655,0.593,3252.1,3249.8,0.58047529]
["bitfinex","ETHUSD",1765295567010,0.405504,3252.0,3248.8,30.0]
["bitfinex","ETHUSD",1765295567216,0.405504,3252.0,3249.4,13.028083]
["bitfinex","ETHUSD",1765295567441,0.58047529,3252.1,3249.4,12.132583]
["bitfinex","ETHUSD",1765295567612,0.58047529,3252.1,3249.7,13.811325]
["bitfinex","ETHUSD",1765295567813,12.29936656,3252.2,3249.9,4.338343]
["bitfinex","ETHUSD",1765295568013,15.3742082,3252.2,3249.9,4.338343]
["bitfinex","ETHUSD",1765295568207,6.14968328,3252.2,3249.9,6.579504]
["bitfinex","ETHUSD",1765295568431,3.07484164,3252.2,3249.9,2.588568]
["bitfinex","ETHUSD",1765295568631,3.07474887,3252.3,3249.9,8.7426035]
["bitfinex","ETHUSD",1765295568841,12.29823212,3252.5,3250.0,16.105472]
["bitfinex","ETHUSD",1765295569041,0.592,3252.4,3250.0,16.105472]
["bitfinex","ETHUSD",1765295569344,6.14911606,3252.5,3250.9,3.922254]
["bitfinex","ETHUSD",1765295569555,15.37279015,3252.5,3250.1,1.94905244]
["bitfinex","ETHUSD",1765295569761,15.37279015,3252.5,3249.9,6.1540355]
["bitfinex","ETHUSD",1765295569762,15.37279015,3252.5,3250.0,2.018221]
["bitfinex","ETHUSD",1765295569957,0.98597929,3252.4,3249.1,0.27658692]
["bitfinex","ETHUSD",1765295570155,0.98597929,3251.6,3248.4,11.905763]
["bitfinex","ETHUSD",1765295570356,0.98597929,3251.4,3248.6,6.587564]
["bitfinex","ETHUSD",1765295570660,0.98597929,3251.4,3248.3,0.86858692]
["bitfinex","ETHUSD",1765295570661,0.405504,3251.2,3248.4,5.843902]
["bitfinex","ETHUSD",1765295570858,0.405504,3251.2,3248.5,13.770323]
["bitfinex","ETHUSD",1765295571068,15.37751805,3251.5,3248.5,13.770323]
["bitfinex","ETHUSD",1765295571069,12.30201444,3251.5,3248.5,30.0]
["bitfinex","ETHUSD",1765295571362,1.57697929,3251.4,3248.3,0.27658692]
["bitfinex","ETHUSD",1765295571564,0.98597929,3251.4,3248.5,3.639807]
["bitfinex","ETHUSD",1765295571757,0.405504,3251.2,3248.5,3.064907]
["bitfinex","ETHUSD",1765295572061,0.405504,3251.2,3248.7,7.793604]
["bitfinex","ETHUSD",1765295572225,12.30277116,3251.3,3248.8,6.15611918]
["bitfinex","ETHUSD",1765295572558,0.591,3251.2,3248.9,10.423031]
["bitfinex","ETHUSD",1765295572758,15.37846395,3251.3,3249.0,0.591]
["bitfinex","ETHUSD",1765295572961,0.405504,3251.0,3249.0,0.591]
["bitfinex","ETHUSD",1765295573190,0.405504,3251.0,3247.5,0.27658692]
["bitfinex","ETHUSD",1765295573191,0.405504,3250.8,3247.5,0.27658692]
["bitfinex","ETHUSD",1765295573333,0.405504,3250.8,3248.2,6.049704]
["bitfinex","ETHUSD",1765295573532,0.405504,3250.8,3248.1,0.59]
["bitfinex","ETHUSD",1765295573741,0.405504,3250.6,3246.7,3.35661158]
["bitfinex","ETHUSD",1765295574057,0.98597929,3249.5,3246.8,3.07992979]
["bitfinex","ETHUSD",1765295574230,15.38508875,3249.9,3246.6,16.782508]
["bitfinex","ETHUSD",1765295574430,1.57597929,3249.8,3246.8,14.433392]
["bitfinex","ETHUSD",1765295574632,0.405504,3249.3,3246.5,0.59]
["bitfinex","ETHUSD",1765295574860,0.405504,3248.6,3245.9,0.001]
["bitfinex","ETHUSD",1765295575063,0.98597929,3247.9,3245.9,0.001]
["bitfinex","ETHUSD",1765295575259,4.24097929,3247.9,3245.9,0.001]
["bitfinex","ETHUSD",1765295575437,0.405504,3247.7,3245.9,0.001]
["bitfinex","ETHUSD",1765295575638,0.98597929,3246.8,3245.9,0.001]
["bitfinex","ETHUSD",1765295575828,6.7078889,3246.2,3245.9,0.001]
["bitfinex","ETHUSD",1765295576027,0.58047529,3245.9,3244.9,0.001]
["bitfinex","ETHUSD",1765295576226,18.47495056,3247.5,3244.9,0.001]
["bitfinex","ETHUSD",1765295576430,0.405504,3246.3,3244.9,0.001]
["bitfinex","ETHUSD",1765295576631,0.405504,3246.1,3244.9,0.001]
["bitfinex","ETHUSD",1765295576951,0.589,3246.2,3244.9,0.001]
["bitfinex","ETHUSD",1765295577156,0.58047529,3247.3,3245.0,2.653872]
["bitfinex","ETHUSD",1765295577332,0.589,3247.2,3245.0,3.0231]
["bitfinex","ETHUSD",1765295577537,6.7078889,3247.4,3245.0,3.0231]
["bitfinex","ETHUSD",1765295577538,0.589,3247.1,3245.0,2.604986]
["bitfinex","ETHUSD",1765295577741,9.23707528,3247.5,3245.2,9.601772]
["bitfinex","ETHUSD",1765295578042,12.90536704,3247.5,3245.1,0.2605986]
["bitfinex","ETHUSD",1765295578243,12.31792564,3247.3,3245.0,8.093165]
["bitfinex","ETHUSD",1765295578445,0.58047529,3247.2,3245.0,2.05083]
["bitfinex","ETHUSD",1765295578771,9.23844423,3247.3,3245.0,2.061536]
["bitfinex","ETHUSD",1765295579062,12.31792564,3247.3,3245.0,2.061536]
["bitfinex","ETHUSD",1765295579253,6.15896282,3247.3,3245.5,2.598918]
["bitfinex","ETHUSD",1765295579431,9.23531583,3248.4,3245.8,16.807799]
["bitfinex","ETHUSD",1765295579635,6.15687722,3248.4,3246.0,30.0]
["bitfinex","ETHUSD",1765295579865,3.07843861,3248.4,3246.5,0.98597929]
["bitfinex","ETHUSD",1765295580064,3.07843861,3248.4,3246.6,20.575651]
["bitfinex","ETHUSD",1765295580264,6.15687722,3248.4,3246.8,3.351141]
["bitfinex","ETHUSD",1765295580443,9.23503155,3248.5,3246.8,0.27658692]
["bitfinex","ETHUSD",1765295580649,12.3133754,3248.5,3245.2,17.036829]
["bitfinex","ETHUSD",1765295580871,12.3133754,3248.5,3245.0,0.588]
["bitfinex","ETHUSD",1765295580872,9.23503155,3248.5,3245.7,26.098055]
["bitfinex","ETHUSD",1765295581178,12.3133754,3248.5,3246.1,9.843047]
["bitfinex","ETHUSD",1765295581465,12.3133754,3248.5,3245.8,0.405504]
["bitfinex","ETHUSD",1765295581466,3.07711243,3249.8,3247.1,4.909023]
["bitfinex","ETHUSD",1765295581656,3.07711243,3249.8,3247.3,9.22263]
["bitfinex","ETHUSD",1765295581657,6.15422486,3249.8,3247.3,9.22263]
["bitfinex","ETHUSD",1765295581965,6.15422486,3249.8,3246.8,9.64537092]
["bitfinex","ETHUSD",1765295581966,0.587,3249.7,3247.5,2.46]
["bitfinex","ETHUSD",1765295582176,0.587,3249.6,3247.4,0.58047529]
["bitfinex","ETHUSD",1765295582480,8.15928668,3248.0,3245.2,7.8176489]
["bitfinex","ETHUSD",1765295582643,1.16747529,3247.9,3245.3,3.08136426]
["bitfinex","ETHUSD",1765295582972,0.587,3247.9,3245.2,4.143277]
["bitfinex","ETHUSD",1765295583193,0.587,3247.9,3245.5,3.08115478]
["bitfinex","ETHUSD",1765295583345,0.587,3247.9,3245.3,7.471557]
["bitfinex","ETHUSD",1765295583544,0.587,3247.9,3245.5,12.306853]
["bitfinex","ETHUSD",1765295583842,0.587,3247.9,3245.1,0.7942536]
["bitfinex","ETHUSD",1765295583843,0.587,3247.9,3245.6,4.816716]
["bitfinex","ETHUSD",1765295584076,8.15928668,3249.4,3245.3,0.58047529]
["bitfinex","ETHUSD",1765295584373,6.15479304,3249.5,3246.9,11.281118]
["bitfinex","ETHUSD",1765295584537,3.07739652,3249.5,3247.2,0.58047529]
["bitfinex","ETHUSD",1765295584737,12.30882848,3249.7,3247.6,0.58047529]
["bitfinex","ETHUSD",1765295584974,0.58047529,3249.6,3247.0,0.587]
["bitfinex","ETHUSD",1765295585156,0.405504,3249.5,3247.0,0.587]
["bitfinex","ETHUSD",1765295585334,15.3860356,3249.7,3247.1,10.711898]
["bitfinex","ETHUSD",1765295585538,12.30882848,3249.7,3247.3,5.876427]
["bitfinex","ETHUSD",1765295585735,12.30882848,3249.7,3247.0,0.587]
["bitfinex","ETHUSD",1765295585736,12.30882848,3249.7,3247.5,9.839527]
["bitfinex","ETHUSD",1765295585967,15.3860356,3249.7,3247.6,1.04200023]
["bitfinex","ETHUSD",1765295586169,0.58047529,3249.6,3247.1,6.892663]
["bitfinex","ETHUSD",1765295586372,18.46551564,3249.3,3246.3,7.731]
["bitfinex","ETHUSD",1765295586573,0.405504,3249.1,3246.3,6.606]
["bitfinex","ETHUSD",1765295586872,9.23275782,3249.3,3246.6,0.58047529]
["bitfinex","ETHUSD",1765295587075,6.15517188,3249.3,3247.0,0.405504]
["bitfinex","ETHUSD",1765295587374,6.15517188,3249.3,3247.6,0.58047529]
["bitfinex","ETHUSD",1765295587683,6.15327814,3250.3,3248.1,0.58047529]
["bitfinex","ETHUSD",1765295587889,12.30655628,3250.3,3248.2,3.05804753]
["bitfinex","ETHUSD",1765295588178,0.58047529,3250.2,3247.9,2.922444]
["bitfinex","ETHUSD",1765295588337,12.3073136,3250.1,3247.8,6.05840611]
["bitfinex","ETHUSD",1765295588541,12.3073136,3250.1,3247.7,0.586]
["bitfinex","ETHUSD",1765295588542,15.384142,3250.1,3248.0,5.307445]
["bitfinex","ETHUSD",1765295588743,15.384142,3250.1,3248.0,4.412192]
["bitfinex","ETHUSD",1765295589056,6.1536568,3250.1,3248.3,9.018145]
["bitfinex","ETHUSD",1765295589371,6.1536568,3250.1,3247.9,0.66444061]
["bitfinex","ETHUSD",1765295589372,12.3073136,3250.1,3248.4,0.9018145]
["bitfinex","ETHUSD",1765295589570,12.3073136,3250.1,3247.9,0.66444061]
["bitfinex","ETHUSD",1765295589571,0.585,3250.0,3247.9,0.66444061]
["bitfinex","ETHUSD",1765295589747,0.585,3250.0,3247.8,8.78411499]
["bitfinex","ETHUSD",1765295589933,0.585,3250.0,3247.9,3.470111]
["bitfinex","ETHUSD",1765295590375,15.38508875,3249.9,3247.7,0.585]
["bitfinex","ETHUSD",1765295590540,0.58047529,3249.8,3247.8,4.619151]
["bitfinex","ETHUSD",1765295590742,0.58047529,3249.8,3247.9,0.5204151]
["bitfinex","ETHUSD",1765295591071,0.58047529,3249.8,3247.8,2.118381]
["bitfinex","ETHUSD",1765295591237,6.1540355,3249.9,3247.9,0.27658692]
["bitfinex","ETHUSD",1765295591437,6.1540355,3249.9,3248.0,30.0]
["bitfinex","ETHUSD",1765295591674,9.23105325,3249.9,3248.2,13.786345]
["bitfinex","ETHUSD",1765295591991,9.23105325,3249.9,3248.4,2.18816]
["bitfinex","ETHUSD",1765295592159,12.308071,3249.9,3248.0,4.160967]
["bitfinex","ETHUSD",1765295592362,12.308071,3249.9,3247.8,3.582631]
["bitfinex","ETHUSD",1765295592363,15.38508875,3249.9,3247.8,3.582631]
["bitfinex","ETHUSD",1765295592560,0.583,3249.9,3248.0,7.291195]
["bitfinex","ETHUSD",1765295592761,0.583,3249.9,3246.6,3.35667507]
["bitfinex","ETHUSD",1765295592762,0.68209092,3249.8,3246.4,0.75301575]
["bitfinex","ETHUSD",1765295592966,8.56479068,3249.4,3246.4,0.583]
["bitfinex","ETHUSD",1765295593162,0.405504,3249.2,3246.4,0.583]
["bitfinex","ETHUSD",1765295593496,0.98597929,3248.6,3245.0,0.61022723]
["bitfinex","ETHUSD",1765295593780,1.4975266,3248.5,3244.7,0.583]
["bitfinex","ETHUSD",1765295593964,0.405504,3248.3,3244.8,3.08184053]
["bitfinex","ETHUSD",1765295594152,8.15928668,3249.4,3245.0,3.08158386]
["bitfinex","ETHUSD",1765295594354,0.98597929,3248.6,3245.8,0.583]
["bitfinex","ETHUSD",1765295594671,0.58047529,3248.2,3246.3,8.162867]
["bitfinex","ETHUSD",1765295594869,0.58047529,3248.2,3246.3,3.393635]
["bitfinex","ETHUSD",1765295595262,0.58047529,3248.2,3245.8,0.583]
["bitfinex","ETHUSD",1765295595462,0.405504,3248.1,3245.5,0.27658692]
["bitfinex","ETHUSD",1765295595649,0.98597929,3247.8,3245.5,0.27658692]
["bitfinex","ETHUSD",1765295595862,0.405504,3247.2,3244.9,0.001]
["bitfinex","ETHUSD",1765295596267,0.58047529,3247.3,3246.2,0.92415747]
["bitfinex","ETHUSD",1765295596486,0.58047529,3247.0,3246.2,0.92415747]
["bitfinex","ETHUSD",1765295597198,0.405504,3246.9,3246.2,0.92415747]
["bitfinex","ETHUSD",1765295597499,0.405504,3246.9,3244.9,0.001]
["bitfinex","ETHUSD",1765295597880,0.42409793,3246.8,3244.9,0.001]
["bitfinex","ETHUSD",1765295598087,0.405504,3246.6,3244.9,0.001]
["bitfinex","ETHUSD",1765295598608,0.405504,3246.2,3244.9,0.001]
["bitfinex","ETHUSD",1765295598813,0.98597929,3245.7,3244.9,0.001]
["bitfinex","ETHUSD",1765295599016,0.405504,3245.5,3244.9,0.001]
["bitfinex","ETHUSD",1765295599528,0.405504,3245.5,3243.0,2.50282984]
["bitfinex","ETHUSD",1765295599809,0.581,3245.4,3243.1,0.5268699]
["bitfinex","ETHUSD",1765295600009,0.405504,3245.2,3243.1,0.27658692]
["bitfinex","ETHUSD",1765295600170,0.581,3245.1,3243.2,0.03083374]
["bitfinex","ETHUSD",1765295600366,1.2362118,3246.2,3243.3,0.03083279]
["bitfinex","ETHUSD",1765295600568,0.405504,3245.9,3243.4,0.03083184]
["bitfinex","ETHUSD",1765295600798,0.405504,3245.7,3243.2,2.415927]
["bitfinex","ETHUSD",1765295600972,0.405504,3245.7,3243.1,4.757199]
["bitfinex","ETHUSD",1765295601299,0.405504,3245.5,3243.1,5.415396]
["bitfinex","ETHUSD",1765295601500,0.58,3245.6,3243.1,5.415396]
["bitfinex","ETHUSD",1765295601501,1.58082776,3245.8,3243.2,2.32392]
["bitfinex","ETHUSD",1765295601691,0.58,3245.4,3243.3,0.54073895]
["bitfinex","ETHUSD",1765295601885,1.47869652,3245.7,3243.0,0.27658692]
["bitfinex","ETHUSD",1765295601886,0.21613031,3245.7,3243.4,2.761479]
["bitfinex","ETHUSD",1765295602101,0.58,3245.6,3243.3,22.568153]
["bitfinex","ETHUSD",1765295602298,0.58,3245.6,3243.4,0.58047529]
["bitfinex","ETHUSD",1765295602497,0.58,3245.6,3243.5,0.58047529]
["bitfinex","ETHUSD",1765295602498,12.32475732,3245.5,3243.5,0.58047529]
["bitfinex","ETHUSD",1765295602699,9.24356799,3245.5,3243.6,2.297295]
["bitfinex","ETHUSD",1765295602898,12.32475732,3245.5,3243.6,3.869787]
["bitfinex","ETHUSD",1765295603099,12.32475732,3245.5,3243.8,3.971728]
["bitfinex","ETHUSD",1765295603348,12.32475732,3245.5,3243.8,3.241947]
["bitfinex","ETHUSD",1765295603512,12.32475732,3245.5,3243.8,4.010649]
["bitfinex","ETHUSD",1765295603705,15.40594665,3245.5,3243.2,0.58]
["bitfinex","ETHUSD",1765295603906,15.40594665,3245.5,3243.4,2.111598]
["bitfinex","ETHUSD",1765295604141,0.58047529,3245.4,3243.5,0.2111598]
["bitfinex","ETHUSD",1765295604343,0.58047529,3245.4,3242.5,0.58047529]
["bitfinex","ETHUSD",1765295604639,15.40737085,3245.2,3242.8,0.58047529]
["bitfinex","ETHUSD",1765295604817,15.40737085,3245.2,3242.9,3.96637]
["bitfinex","ETHUSD",1765295605139,9.24442251,3245.2,3243.3,10.37753]
["bitfinex","ETHUSD",1765295605450,6.16294834,3245.2,3243.5,3.720111]
["bitfinex","ETHUSD",1765295605809,12.32589668,3245.2,3243.4,0.27658692]
["bitfinex","ETHUSD",1765295606011,9.24442251,3245.2,3243.5,2.522115]
["bitfinex","ETHUSD",1765295606315,12.32589668,3245.2,3243.5,2.226466]
["bitfinex","ETHUSD",1765295606521,12.32589668,3245.2,3243.6,0.25030529]
["bitfinex","ETHUSD",1765295606754,15.40512215,3245.7,3243.5,3.08306764]
["bitfinex","ETHUSD",1765295606959,15.40512215,3245.7,3243.4,0.27658692]
["bitfinex","ETHUSD",1765295607111,3.08099947,3245.7,3243.8,0.405504]
["bitfinex","ETHUSD",1765295607309,3.08099947,3245.7,3244.1,10.221148]
["bitfinex","ETHUSD",1765295607648,3.08099947,3245.7,3244.0,2.800022]
["bitfinex","ETHUSD",1765295607649,6.16204054,3245.7,3244.0,2.800022]
["bitfinex","ETHUSD",1765295607823,9.24308161,3245.7,3244.0,2.800022]
["bitfinex","ETHUSD",1765295608146,0.578,3246.9,3244.3,2.651459]
["bitfinex","ETHUSD",1765295608311,0.578,3246.8,3244.0,4.142726]
["bitfinex","ETHUSD",1765295608511,0.405504,3246.7,3244.0,4.142726]
["bitfinex","ETHUSD",1765295608817,0.405504,3246.7,3244.4,22.688289]
["bitfinex","ETHUSD",1765295608818,3.08014538,3246.6,3244.4,22.688289]
["bitfinex","ETHUSD",1765295609018,3.08014538,3246.6,3244.4,5.693173]
["bitfinex","ETHUSD",1765295609216,0.405504,3246.4,3244.1,2.237387]
["bitfinex","ETHUSD",1765295609416,0.405504,3246.4,3244.0,5.40410097]
["bitfinex","ETHUSD",1765295609633,0.405504,3246.4,3243.9,0.578]
["bitfinex","ETHUSD",1765295609830,4.24097929,3246.2,3243.2,0.27658692]
["bitfinex","ETHUSD",1765295610039,4.24097929,3245.9,3243.2,3.35993201]
["bitfinex","ETHUSD",1765295610211,0.405504,3245.7,3243.2,0.27658692]
["bitfinex","ETHUSD",1765295610551,0.576,3245.6,3243.2,0.27658692]
["bitfinex","ETHUSD",1765295610851,12.32475732,3245.5,3243.6,2.170245]
["bitfinex","ETHUSD",1765295611035,15.40594665,3245.5,3243.2,0.27658692]
["bitfinex","ETHUSD",1765295611236,0.98597929,3245.4,3243.2,0.27658692]
["bitfinex","ETHUSD",1765295611440,4.24097929,3245.4,3243.2,0.27658692]
["bitfinex","ETHUSD",1765295612060,0.405504,3244.6,3243.2,0.27658692]
["bitfinex","ETHUSD",1765295612215,0.405504,3245.2,3243.2,0.27658692]
["bitfinex","ETHUSD",1765295612414,11.41428668,3245.4,3243.2,0.27658692]
["bitfinex","ETHUSD",1765295612415,0.576,3245.1,3243.2,0.27658692]
["bitfinex","ETHUSD",1765295612654,12.32551688,3245.3,3243.4,3.35976685]
["bitfinex","ETHUSD",1765295612850,9.24413766,3245.3,3243.5,3.266164]
["bitfinex","ETHUSD",1765295613012,9.24413766,3245.3,3243.5,2.299894]
["bitfinex","ETHUSD",1765295613212,9.24413766,3245.3,3243.5,2.677099]
["bitfinex","ETHUSD",1765295613428,9.24413766,3245.3,3243.5,2.007775]
["bitfinex","ETHUSD",1765295613746,12.32551688,3245.3,3243.4,3.35976685]
["bitfinex","ETHUSD",1765295614047,15.4068961,3245.3,3243.4,0.27658692]
["bitfinex","ETHUSD",1765295614233,9.24413766,3245.3,3243.5,4.166627]
["bitfinex","ETHUSD",1765295614434,9.24413766,3245.3,3243.4,6.44286827]
["bitfinex","ETHUSD",1765295614627,9.24413766,3245.3,3243.5,5.65441]
["bitfinex","ETHUSD",1765295614945,3.08137922,3245.3,3243.6,3.0829942]
["bitfinex","ETHUSD",1765295615146,3.08137922,3245.3,3243.6,6.1659884]
["bitfinex","ETHUSD",1765295615360,9.24385281,3245.4,3243.8,3.297938]
["bitfinex","ETHUSD",1765295615519,6.16256854,3245.4,3243.8,2.172938]
["bitfinex","ETHUSD",1765295616346,6.16256854,3245.4,3243.9,0.27658692]
["bitfinex","ETHUSD",1765295616545,9.24385281,3245.4,3244.0,0.31465969]
["bitfinex","ETHUSD",1765295616846,9.24214416,3246.0,3243.8,7.991048]
["bitfinex","ETHUSD",1765295617047,6.16142944,3246.0,3243.9,6.16165129]
["bitfinex","ETHUSD",1765295617350,0.27658692,3248.2,3244.3,0.58047529]
["bitfinex","ETHUSD",1765295617351,6.16067028,3246.4,3244.3,0.58047529]
["bitfinex","ETHUSD",1765295617519,6.16067028,3246.4,3244.7,0.58047529]
["bitfinex","ETHUSD",1765295617714,9.24100542,3246.4,3244.8,0.50166053]
["bitfinex","ETHUSD",1765295618019,6.16067028,3246.4,3244.8,3.60174]
["bitfinex","ETHUSD",1765295618236,6.16067028,3246.4,3244.8,3.098594]
["bitfinex","ETHUSD",1765295618429,6.16067028,3246.4,3244.8,2.154943]
["bitfinex","ETHUSD",1765295618625,12.32134056,3246.4,3244.7,0.573]
["bitfinex","ETHUSD",1765295618917,9.24043614,3246.6,3244.3,2.80530229]
["bitfinex","ETHUSD",1765295619119,9.24043614,3246.6,3244.4,0.58047529]
["bitfinex","ETHUSD",1765295619337,0.98597929,3246.5,3244.1,3.65548261]
["bitfinex","ETHUSD",1765295619540,1.63867062,3246.4,3244.3,5.864425]
["bitfinex","ETHUSD",1765295619819,3.05015587,3249.1,3244.3,5.864425]
["bitfinex","ETHUSD",1765295619820,3.07957625,3247.2,3244.7,0.27658692]
["bitfinex","ETHUSD",1765295620038,9.23872875,3247.2,3244.9,0.58047529]
["bitfinex","ETHUSD",1765295620242,15.39791789,3247.2,3244.3,6.370519]
["bitfinex","ETHUSD",1765295620444,0.98597929,3246.8,3244.2,0.36554826]
["bitfinex","ETHUSD",1765295620748,4.24097929,3246.6,3244.1,0.573]
["bitfinex","ETHUSD",1765295621050,4.24097929,3246.4,3244.1,0.573]
["bitfinex","ETHUSD",1765295621229,0.405504,3245.8,3243.6,3.766198]
["bitfinex","ETHUSD",1765295621549,0.405504,3245.6,3243.7,0.68492195]
["bitfinex","ETHUSD",1765295621853,0.572,3245.7,3243.6,3.08297285]
["bitfinex","ETHUSD",1765295622179,2.02141805,3246.3,3243.5,0.58047529]
["bitfinex","ETHUSD",1765295622476,2.02141805,3246.3,3244.2,2.25805]
["bitfinex","ETHUSD",1765295622677,0.571,3246.2,3244.1,6.16501617]
["bitfinex","ETHUSD",1765295622969,12.32247928,3246.1,3244.2,2.225308]
["bitfinex","ETHUSD",1765295623265,12.32247928,3246.1,3244.2,0.571]
["bitfinex","ETHUSD",1765295623560,0.98597929,3246.0,3243.6,2.796511]
["bitfinex","ETHUSD",1765295623765,1.63890784,3245.9,3243.7,0.2796511]
["bitfinex","ETHUSD",1765295623963,1.63890784,3245.9,3243.4,0.571]
["bitfinex","ETHUSD",1765295623964,0.98597929,3245.8,3243.4,0.571]
["bitfinex","ETHUSD",1765295624262,0.405504,3245.7,3243.1,6.081747]
["bitfinex","ETHUSD",1765295624464,0.405504,3245.5,3243.2,0.69293339]
["bitfinex","ETHUSD",1765295624661,0.571,3245.6,3243.3,0.03083278]
["bitfinex","ETHUSD",1765295624862,12.32513708,3245.4,3243.1,0.27658692]
["bitfinex","ETHUSD",1765295625063,12.32513708,3245.4,3243.2,6.062143]
["bitfinex","ETHUSD",1765295625267,15.40642135,3245.4,3243.1,6.4434525]
["bitfinex","ETHUSD",1765295625473,9.24385281,3245.4,3243.2,3.207701]
["bitfinex","ETHUSD",1765295625763,3.08128427,3245.4,3243.8,3.160586]
["bitfinex","ETHUSD",1765295626132,3.08033514,3246.4,3244.2,11.873479]
["bitfinex","ETHUSD",1765295626365,3.08047887,3246.3,3244.4,3.558805]
["bitfinex","ETHUSD",1765295626541,3.08047887,3246.3,3244.5,0.4128805]
["bitfinex","ETHUSD",1765295626742,9.24100542,3246.4,3244.3,0.57]
["bitfinex","ETHUSD",1765295626935,9.24100542,3246.4,3244.5,5.864098]
["bitfinex","ETHUSD",1765295627136,12.32134056,3246.4,3244.4,6.164468]
["bitfinex","ETHUSD",1765295627336,15.4016757,3246.4,3244.3,3.65230978]
["bitfinex","ETHUSD",1765295627563,1.59716757,3246.3,3244.3,3.65232321]
["bitfinex","ETHUSD",1765295627774,1.59716757,3246.3,3244.4,4.237084]
["bitfinex","ETHUSD",1765295628075,0.569,3246.2,3244.4,3.274396]
["bitfinex","ETHUSD",1765295628267,3.255,3246.3,3244.4,3.274396]
["bitfinex","ETHUSD",1765295628441,0.569,3246.3,3244.5,1.00090482]
["bitfinex","ETHUSD",1765295628643,12.32134056,3246.4,3244.5,1.00090482]
["bitfinex","ETHUSD",1765295628868,12.32020204,3246.7,3244.7,6.16389804]
["bitfinex","ETHUSD",1765295629070,12.32020204,3246.7,3244.8,1.4587704]
["bitfinex","ETHUSD",1765295629374,15.40025255,3246.7,3244.7,3.08194902]
["bitfinex","ETHUSD",1765295629730,15.40025255,3246.7,3244.8,2.640813]
["bitfinex","ETHUSD",1765295629938,15.40025255,3246.7,3244.7,3.08194902]
["bitfinex","ETHUSD",1765295630138,18.65525255,3246.7,3244.7,3.08194902]
["bitfinex","ETHUSD",1765295630365,1.92262526,3246.6,3244.7,3.69834083]
["bitfinex","ETHUSD",1765295630552,3.255,3246.4,3244.3,0.57]
["bitfinex","ETHUSD",1765295630867,12.320961,3246.5,3244.9,3.08175906]
["bitfinex","ETHUSD",1765295631053,0.003,3246.8,3245.1,0.58047529]
["bitfinex","ETHUSD",1765295631254,0.003,3246.8,3245.3,26.83876]
["bitfinex","ETHUSD",1765295631838,6.16294358,3246.8,3245.3,2.498397]
["bitfinex","ETHUSD",1765295632057,6.16294358,3246.8,3245.6,2.608305]
["bitfinex","ETHUSD",1765295632237,6.16294358,3246.8,3245.4,0.58047529]
["bitfinex","ETHUSD",1765295632444,0.003,3246.8,3245.6,5.17553529]
["bitfinex","ETHUSD",1765295632676,0.003,3246.8,3245.9,11.365141]
["bitfinex","ETHUSD",1765295632846,0.003,3246.8,3246.2,9.82205005]
["bitfinex","ETHUSD",1765295633035,0.003,3246.8,3246.5,13.806326]
["bitfinex","ETHUSD",1765295633242,0.003,3246.8,3246.7,12.94861729]
["bitfinex","ETHUSD",1765295633651,0.003,3246.8,3246.4,2.990078]
["bitfinex","ETHUSD",1765295633849,0.003,3246.8,3246.3,0.568]
["bitfinex","ETHUSD",1765295634565,0.003,3246.8,3245.2,3.35798163]
["bitfinex","ETHUSD",1765295634859,0.003,3246.8,3245.5,2.449063]
["bitfinex","ETHUSD",1765295635177,0.003,3246.8,3245.3,0.33579816]
["bitfinex","ETHUSD",1765295635474,0.003,3246.8,3245.0,0.568]
["bitfinex","ETHUSD",1765295635847,0.003,3246.8,3245.1,5.054905]
["bitfinex","ETHUSD",1765295636163,0.003,3246.8,3245.5,3.08118046]
["bitfinex","ETHUSD",1765295636565,0.003,3246.8,3245.1,0.27658692]
["bitfinex","ETHUSD",1765295636760,0.003,3246.8,3244.9,3.64974483]
["bitfinex","ETHUSD",1765295636953,0.003,3246.8,3245.0,3.08162974]
["bitfinex","ETHUSD",1765295637162,0.003,3246.8,3244.4,0.27658692]
["bitfinex","ETHUSD",1765295637364,0.003,3246.8,3244.5,8.068555]
["bitfinex","ETHUSD",1765295637684,0.003,3246.8,3244.4,0.84458692]
["bitfinex","ETHUSD",1765295637982,0.003,3246.8,3244.5,4.300313]
["bitfinex","ETHUSD",1765295638171,0.003,3246.8,3244.8,3.398822]
["bitfinex","ETHUSD",1765295638378,0.003,3246.8,3245.1,3.265665]
["bitfinex","ETHUSD",1765295638551,0.003,3246.8,3245.1,2.576306]
["bitfinex","ETHUSD",1765295638882,0.003,3246.8,3244.4,0.27658692]
["bitfinex","ETHUSD",1765295639182,0.405504,3245.9,3243.7,3.0828357]
["bitfinex","ETHUSD",1765295639372,0.568,3245.8,3243.8,0.30828357]
["bitfinex","ETHUSD",1765295639682,0.568,3245.8,3243.8,9.67861388]
["bitfinex","ETHUSD",1765295639887,0.405504,3245.7,3243.3,0.568]
["bitfinex","ETHUSD",1765295640057,0.27658692,3245.7,3243.3,0.568]
["bitfinex","ETHUSD",1765295640252,0.405504,3246.4,3243.4,7.80018684]
["bitfinex","ETHUSD",1765295640453,0.405504,3246.4,3243.5,0.83681868]
["bitfinex","ETHUSD",1765295640670,0.405504,3246.4,3243.7,3.08288673]
["bitfinex","ETHUSD",1765295640986,0.98597929,3246.2,3243.4,8.105004]
["bitfinex","ETHUSD",1765295641170,0.98597929,3246.2,3244.1,0.27658692]
["bitfinex","ETHUSD",1765295641374,0.58047529,3246.2,3244.2,10.808671]
["bitfinex","ETHUSD",1765295641689,0.003,3246.8,3244.5,0.98597929]
["bitfinex","ETHUSD",1765295641690,6.16010102,3246.7,3244.5,0.98597929]
["bitfinex","ETHUSD",1765295641860,6.16010102,3246.7,3244.8,8.178695]
["bitfinex","ETHUSD",1765295641861,3.08005051,3246.7,3244.8,8.178695]
["bitfinex","ETHUSD",1765295642062,6.16010102,3246.7,3244.9,0.8178695]
["bitfinex","ETHUSD",1765295642256,9.24015153,3246.7,3244.9,0.58047529]
["bitfinex","ETHUSD",1765295642466,6.16010102,3246.7,3244.8,8.135735]
["bitfinex","ETHUSD",1765295642686,6.16010102,3246.7,3245.1,0.58047529]
["bitfinex","ETHUSD",1765295642993,0.003,3246.8,3245.7,9.63097529]
["bitfinex","ETHUSD",1765295643150,0.003,3246.8,3245.8,2.45542585]
["bitfinex","ETHUSD",1765295643357,0.003,3246.8,3245.9,4.314164]
["bitfinex","ETHUSD",1765295643557,0.003,3246.8,3245.9,2.880392]
["bitfinex","ETHUSD",1765295644064,0.003,3246.8,3246.0,0.58047529]
["bitfinex","ETHUSD",1765295644266,0.003,3246.8,3246.4,0.98597929]
["bitfinex","ETHUSD",1765295644577,0.002,3247.7,3246.9,30.0]
["bitfinex","ETHUSD",1765295644755,0.002,3247.7,3247.1,2.368574]
["bitfinex","ETHUSD",1765295644958,0.002,3247.7,3246.4,0.58047529]
["bitfinex","ETHUSD",1765295645192,0.002,3247.7,3246.3,3.07471129]
["bitfinex","ETHUSD",1765295645392,0.002,3247.7,3246.6,5.005308]
["bitfinex","ETHUSD",1765295645591,0.002,3247.7,3246.7,0.55857833]
["bitfinex","ETHUSD",1765295645887,0.002,3247.7,3246.8,0.85706221]
["bitfinex","ETHUSD",1765295646184,0.002,3247.7,3246.6,0.58047529]
["bitfinex","ETHUSD",1765295646392,0.002,3247.7,3246.7,21.939528]
["bitfinex","ETHUSD",1765295646557,0.002,3247.7,3246.7,3.413384]
["bitfinex","ETHUSD",1765295647056,0.002,3247.7,3247.2,5.39447]
["bitfinex","ETHUSD",1765295647257,0.002,3247.7,3246.2,0.568]
["bitfinex","ETHUSD",1765295647590,0.002,3247.7,3246.7,2.312769]
["bitfinex","ETHUSD",1765295647784,0.002,3247.7,3246.2,0.568]
["bitfinex","ETHUSD",1765295648155,0.002,3247.7,3246.3,5.429645]
["bitfinex","ETHUSD",1765295648386,0.002,3247.7,3246.5,3.08016147]
["bitfinex","ETHUSD",1765295648598,0.002,3247.7,3246.7,8.511525]
["bitfinex","ETHUSD",1765295648758,0.002,3247.7,3246.7,3.08004759]
["bitfinex","ETHUSD",1765295649086,0.0012,3247.7,3246.3,3.35699855]
["bitfinex","ETHUSD",1765295649295,0.0012,3247.7,3246.6,0.58047529]
["bitfinex","ETHUSD",1765295649461,0.0012,3247.7,3246.5,3.423336]
["bitfinex","ETHUSD",1765295649793,0.0012,3247.7,3246.4,0.97297515]
["bitfinex","ETHUSD",1765295649978,0.0012,3247.7,3246.2,0.568]
["bitfinex","ETHUSD",1765295650184,0.0012,3247.7,3245.4,4.597152]
["bitfinex","ETHUSD",1765295650355,0.0012,3247.7,3245.6,0.27658692]
["bitfinex","ETHUSD",1765295650562,0.0012,3247.7,3246.3,3.08041684]
["bitfinex","ETHUSD",1765295650762,0.0012,3247.7,3246.0,0.27658692]
["bitfinex","ETHUSD",1765295650986,0.0012,3247.7,3246.1,2.727227]
["bitfinex","ETHUSD",1765295651286,0.0012,3247.7,3246.0,0.27658692]
["bitfinex","ETHUSD",1765295651487,0.0012,3247.7,3246.0,3.35727918]
["bitfinex","ETHUSD",1765295651659,0.0012,3247.7,3246.0,4.02876649]
["bitfinex","ETHUSD",1765295651970,0.0012,3247.7,3246.2,0.27658692]
["bitfinex","ETHUSD",1765295652179,0.0012,3247.7,3246.3,0.568]
["bitfinex","ETHUSD",1765295652893,0.0012,3247.7,3246.5,0.58047529]
["bitfinex","ETHUSD",1765295653091,0.0012,3247.7,3246.7,3.08005051]
["bitfinex","ETHUSD",1765295653295,0.0012,3247.7,3246.8,0.69386095]
["bitfinex","ETHUSD",1765295653694,0.0012,3247.7,3246.3,0.568]
["bitfinex","ETHUSD",1765295653993,0.405504,3247.6,3245.2,3.995869]
["bitfinex","ETHUSD",1765295654173,0.973504,3247.6,3245.1,4.153412]
["bitfinex","ETHUSD",1765295654371,4.228504,3247.6,3245.0,0.569]
["bitfinex","ETHUSD",1765295654571,0.405504,3247.4,3245.1,3.487978]
["bitfinex","ETHUSD",1765295654772,0.405504,3247.4,3245.1,3.895914]
["bitfinex","ETHUSD",1765295654972,0.405504,3247.4,3245.2,3.08139631]
["bitfinex","ETHUSD",1765295655175,0.405504,3247.2,3245.0,0.569]
["bitfinex","ETHUSD",1765295655565,0.98597929,3247.2,3245.0,0.569]
["bitfinex","ETHUSD",1765295655775,0.405504,3246.6,3245.0,0.001]
["bitfinex","ETHUSD",1765295656262,0.405504,3246.8,3245.0,0.001]
["bitfinex","ETHUSD",1765295656466,0.58047529,3247.0,3245.0,0.001]
["bitfinex","ETHUSD",1765295656690,0.405504,3247.0,3245.0,0.001]
["bitfinex","ETHUSD",1765295656894,6.15896282,3247.3,3245.2,0.58047529]
["bitfinex","ETHUSD",1765295657108,0.0012,3247.7,3247.3,4.353906]
["bitfinex","ETHUSD",1765295657267,0.0012,3247.7,3246.9,0.58047529]
["bitfinex","ETHUSD",1765295657466,0.0012,3247.7,3247.1,0.58047529]
["bitfinex","ETHUSD",1765295657663,0.0012,3247.7,3246.7,0.568]
["bitfinex","ETHUSD",1765295657899,0.0012,3247.7,3247.1,0.58047529]
["bitfinex","ETHUSD",1765295658479,0.0012,3247.7,3247.0,6.369055]
["bitfinex","ETHUSD",1765295658797,0.0012,3247.7,3247.0,3.089249]
["bitfinex","ETHUSD",1765295658997,0.0012,3247.7,3247.1,7.30760378]
["bitfinex","ETHUSD",1765295659198,0.27958692,3250.3,3247.1,7.30760378]
["bitfinex","ETHUSD",1765295659199,9.23020119,3250.2,3247.9,30.0]
["bitfinex","ETHUSD",1765295659398,9.23020119,3250.2,3248.1,11.682017]
["bitfinex","ETHUSD",1765295659566,12.30693492,3250.2,3247.6,0.27658692]
["bitfinex","ETHUSD",1765295659782,9.23020119,3250.2,3248.3,11.573761]
["bitfinex","ETHUSD",1765295659991,6.15346746,3250.2,3248.4,0.58047529]
["bitfinex","ETHUSD",1765295660192,0.003,3250.3,3249.3,0.27658692]
["bitfinex","ETHUSD",1765295660405,0.003,3250.3,3249.6,22.589285]
["bitfinex","ETHUSD",1765295660685,0.003,3250.3,3249.8,19.072152]
["bitfinex","ETHUSD",1765295660918,0.003,3250.3,3247.8,30.0]
["bitfinex","ETHUSD",1765295660919,6.15629442,3250.3,3247.8,30.0]
["bitfinex","ETHUSD",1765295661215,6.15629442,3250.3,3248.8,0.58047529]
["bitfinex","ETHUSD",1765295661216,0.003,3250.3,3248.8,0.58047529]
["bitfinex","ETHUSD",1765295661378,0.003,3250.3,3249.2,30.0]
["bitfinex","ETHUSD",1765295661578,0.003,3250.3,3249.6,0.98597929]
["bitfinex","ETHUSD",1765295661914,3.07338738,3253.8,3250.4,30.0]
["bitfinex","ETHUSD",1765295661915,9.2211225,3253.4,3250.4,30.0]
["bitfinex","ETHUSD",1765295662115,3.0737075,3253.4,3251.0,0.405504]
["bitfinex","ETHUSD",1765295662289,3.0737075,3253.4,3252.2,7.961623]
["bitfinex","ETHUSD",1765295662501,0.003,3254.2,3252.5,0.405504]
["bitfinex","ETHUSD",1765295662810,0.003,3254.2,3252.9,0.58047529]
["bitfinex","ETHUSD",1765295662986,0.003,3254.2,3252.3,7.29412849]
["bitfinex","ETHUSD",1765295662987,0.003,3254.2,3253.1,0.405504]
["bitfinex","ETHUSD",1765295663189,0.003,3254.2,3253.2,0.567]
["bitfinex","ETHUSD",1765295663376,0.003,3254.2,3253.8,30.0]
["bitfinex","ETHUSD",1765295664207,0.003,3254.2,3253.3,30.0]
["bitfinex","ETHUSD",1765295664887,0.003,3254.2,3253.8,0.58047529]
["bitfinex","ETHUSD",1765295665093,0.003,3254.2,3254.1,33.07304631]
["bitfinex","ETHUSD",1765295665317,0.003,3254.2,3254.1,27.62996629]
["bitfinex","ETHUSD",1765295665617,0.003,3254.2,3254.1,6.97144829]
["bitfinex","ETHUSD",1765295665810,0.003,3254.2,3254.1,0.567]
["bitfinex","ETHUSD",1765295666023,0.003,3254.2,3252.4,18.677638]
["bitfinex","ETHUSD",1765295666231,0.003,3254.2,3252.3,0.567]
["bitfinex","ETHUSD",1765295666820,0.003,3254.2,3252.4,0.27658692]
["bitfinex","ETHUSD",1765295666981,0.003,3254.2,3251.5,0.27658692]
["bitfinex","ETHUSD",1765295667189,0.98597929,3253.7,3250.6,0.27658692]
["bitfinex","ETHUSD",1765295667394,0.405504,3253.5,3250.6,0.27658692]
["bitfinex","ETHUSD",1765295667819,0.405504,3253.5,3250.7,0.27658692]
["bitfinex","ETHUSD",1765295667820,7.13263249,3253.5,3250.7,0.27658692]
["bitfinex","ETHUSD",1765295667994,7.13263249,3253.5,3250.5,0.567]
["bitfinex","ETHUSD",1765295667995,0.405504,3253.3,3250.5,0.567]
["bitfinex","ETHUSD",1765295668200,0.405504,3253.5,3250.7,0.58047529]
["bitfinex","ETHUSD",1765295668430,0.405504,3253.3,3250.9,0.27658692]
["bitfinex","ETHUSD",1765295668597,0.405504,3253.3,3250.2,0.27658692]
["bitfinex","ETHUSD",1765295668598,0.98597929,3252.7,3250.2,0.27658692]
["bitfinex","ETHUSD",1765295668801,0.98597929,3252.7,3250.0,0.27658692]
["bitfinex","ETHUSD",1765295669125,12.29861024,3252.4,3250.2,0.27658692]
["bitfinex","ETHUSD",1765295669328,1.22986102,3252.3,3250.3,2.559228]
["bitfinex","ETHUSD",1765295669526,0.405504,3252.2,3250.2,0.27658692]
["bitfinex","ETHUSD",1765295669825,0.405504,3252.2,3250.5,1.3]
["bitfinex","ETHUSD",1765295670531,0.405504,3252.2,3249.7,4.731195]
["bitfinex","ETHUSD",1765295670731,0.405504,3252.2,3249.6,0.27658692]
["bitfinex","ETHUSD",1765295670914,0.98597929,3251.9,3249.0,0.27658692]
["bitfinex","ETHUSD",1765295671121,0.405504,3251.4,3249.0,0.27658692]
["bitfinex","ETHUSD",1765295671427,0.405504,3251.4,3248.2,0.27658692]
["bitfinex","ETHUSD",1765295671428,0.98597929,3250.8,3248.2,0.27658692]
["bitfinex","ETHUSD",1765295671595,0.98597929,3250.8,3248.0,0.27658692]
["bitfinex","ETHUSD",1765295671596,0.971504,3250.7,3248.0,0.27658692]
["bitfinex","ETHUSD",1765295671796,0.77131078,3250.7,3248.3,10.304958]
["bitfinex","ETHUSD",1765295671996,0.405504,3250.6,3248.2,3.35520415]
["bitfinex","ETHUSD",1765295672192,0.405504,3250.6,3248.2,0.27658692]
["bitfinex","ETHUSD",1765295672397,9.22651083,3251.5,3249.2,3.07768065]
["bitfinex","ETHUSD",1765295672599,9.22651083,3251.5,3249.5,0.58047529]
["bitfinex","ETHUSD",1765295672600,12.30201444,3251.5,3249.5,0.58047529]
["bitfinex","ETHUSD",1765295672829,9.22651083,3251.5,3249.7,0.58047529]
["bitfinex","ETHUSD",1765295673011,9.22651083,3251.5,3249.8,5.283373]
["bitfinex","ETHUSD",1765295673208,3.255,3251.9,3250.1,13.746559]
["bitfinex","ETHUSD",1765295673408,9.22429225,3252.0,3250.3,3.0731]
["bitfinex","ETHUSD",1765295673737,6.1492615,3252.0,3250.3,23.06511]
["bitfinex","ETHUSD",1765295673943,6.14835992,3252.9,3250.6,0.405504]
["bitfinex","ETHUSD",1765295674239,6.14835992,3252.9,3251.1,22.273807]
["bitfinex","ETHUSD",1765295674415,3.07417996,3252.9,3251.4,0.58047529]
["bitfinex","ETHUSD",1765295674595,12.29671984,3252.9,3250.9,23.36331]
["bitfinex","ETHUSD",1765295674796,12.29671984,3252.9,3250.2,0.405504]
["bitfinex","ETHUSD",1765295674797,13.52639182,3252.9,3251.3,1.3]
["bitfinex","ETHUSD",1765295675000,16.60057178,3252.9,3251.3,1.3]
["bitfinex","ETHUSD",1765295675533,13.52639182,3252.9,3251.0,0.58047529]
["bitfinex","ETHUSD",1765295675904,13.52639182,3252.9,3251.3,0.27658692]
["bitfinex","ETHUSD",1765295676210,13.52639182,3252.9,3251.1,0.27658692]
["bitfinex","ETHUSD",1765295676421,1.35263918,3252.8,3251.1,0.61184634]
["bitfinex","ETHUSD",1765295676622,3.07417996,3252.9,3251.4,0.58047529]
["bitfinex","ETHUSD",1765295676830,12.85818524,3254.1,3251.6,0.58047529]
["bitfinex","ETHUSD",1765295677002,9.21913893,3254.1,3252.0,0.58047529]
["bitfinex","ETHUSD",1765295677198,6.14890374,3254.2,3252.4,0.58047529]
["bitfinex","ETHUSD",1765295677532,6.14890374,3254.2,3252.9,5.785391]
["bitfinex","ETHUSD",1765295677729,6.14890374,3254.2,3252.9,4.9739]
["bitfinex","ETHUSD",1765295677901,6.14890374,3254.2,3252.9,0.58047529]
["bitfinex","ETHUSD",1765295678098,6.14890374,3254.2,3249.8,20.3506]
["bitfinex","ETHUSD",1765295678304,0.58047529,3253.8,3251.4,2.1387]
["bitfinex","ETHUSD",1765295678499,0.405504,3254.0,3250.9,3.570427]
["bitfinex","ETHUSD",1765295678704,0.405504,3253.8,3251.3,3.0756055]
["bitfinex","ETHUSD",1765295678949,0.405504,3253.8,3251.1,3.07585073]
["bitfinex","ETHUSD",1765295678950,0.405504,3253.8,3251.5,2.238121]
["bitfinex","ETHUSD",1765295679267,12.29407424,3253.6,3251.7,6.393878]
["bitfinex","ETHUSD",1765295679540,9.22055568,3253.6,3250.9,6.21153046]
["bitfinex","ETHUSD",1765295679748,0.003,3254.2,3252.3,30.0]
["bitfinex","ETHUSD",1765295680041,0.003,3254.2,3251.8,15.37609935]
["bitfinex","ETHUSD",1765295680042,0.003,3254.2,3253.4,0.405504]
["bitfinex","ETHUSD",1765295680211,0.003,3254.2,3253.7,30.0]
["bitfinex","ETHUSD",1765295680409,0.003,3254.2,3253.5,0.566]
["bitfinex","ETHUSD",1765295680826,0.003,3254.2,3253.6,13.954397]
["bitfinex","ETHUSD",1765295681032,6.14891968,3254.2,3253.5,0.566]
["bitfinex","ETHUSD",1765295681332,9.83727149,3254.2,3252.9,0.58047529]
["bitfinex","ETHUSD",1765295681533,9.83727149,3254.2,3252.9,7.153431]
["bitfinex","ETHUSD",1765295681833,6.14891968,3254.2,3253.1,0.58047529]
["bitfinex","ETHUSD",1765295682133,0.003,3254.2,3253.0,0.58047529]
["bitfinex","ETHUSD",1765295682336,0.9226662,3254.1,3252.8,0.27658692]
["bitfinex","ETHUSD",1765295682540,0.9226662,3254.1,3251.9,0.27658692]
["bitfinex","ETHUSD",1765295682541,0.405504,3254.0,3252.3,0.27658692]
["bitfinex","ETHUSD",1765295683050,0.405504,3254.0,3251.7,0.27658692]
["bitfinex","ETHUSD",1765295683208,0.405504,3253.6,3251.7,0.27658692]
["bitfinex","ETHUSD",1765295683546,3.83547529,3252.4,3249.7,15.848068]
["bitfinex","ETHUSD",1765295683853,0.566,3252.4,3250.1,3.07675588]
["bitfinex","ETHUSD",1765295684006,0.58047529,3253.4,3250.3,12.860828]
["bitfinex","ETHUSD",1765295684335,0.405504,3252.9,3250.5,3.07637244]
["bitfinex","ETHUSD",1765295684536,0.405504,3252.9,3250.8,2.409887]
["bitfinex","ETHUSD",1765295684706,0.3660504,3253.5,3251.1,4.332443]
["bitfinex","ETHUSD",1765295684906,12.29294076,3253.9,3251.4,0.58047529]
["bitfinex","ETHUSD",1765295685142,9.21970557,3253.9,3251.6,2.517891]
["bitfinex","ETHUSD",1765295685352,9.21970557,3253.9,3251.7,2.518182]
["bitfinex","ETHUSD",1765295685549,0.98597929,3253.8,3251.5,0.566]
["bitfinex","ETHUSD",1765295685748,1.02056849,3253.7,3251.9,0.27658692]
["bitfinex","ETHUSD",1765295686112,1.02056849,3253.7,3252.0,2.487622]
["bitfinex","ETHUSD",1765295686338,0.58047529,3253.8,3251.9,0.27658692]
["bitfinex","ETHUSD",1765295686645,0.58047529,3253.9,3251.9,0.27658692]
["bitfinex","ETHUSD",1765295686941,3.255,3253.7,3251.7,0.27658692]
["bitfinex","ETHUSD",1765295687144,15.36806515,3253.5,3251.7,0.27658692]
["bitfinex","ETHUSD",1765295687350,3.660504,3253.2,3251.1,0.27658692]
["bitfinex","ETHUSD",1765295687647,4.225504,3253.2,3251.2,3.159736]
["bitfinex","ETHUSD",1765295687811,4.225504,3253.2,3251.1,0.27658692]
["bitfinex","ETHUSD",1765295688215,0.970504,3253.2,3251.1,0.27658692]
["bitfinex","ETHUSD",1765295688415,0.58047529,3253.4,3251.2,3.708178]
["bitfinex","ETHUSD",1765295688628,0.970504,3253.3,3251.3,0.27658692]
["bitfinex","ETHUSD",1765295688841,0.565,3253.2,3251.4,2.361044]
["bitfinex","ETHUSD",1765295689013,0.405504,3253.1,3251.1,0.36290754]
["bitfinex","ETHUSD",1765295689211,0.58047529,3253.4,3250.7,0.58047529]
["bitfinex","ETHUSD",1765295689212,15.37042725,3253.0,3250.7,0.58047529]
["bitfinex","ETHUSD",1765295689410,12.2963418,3253.0,3250.9,0.58047529]
["bitfinex","ETHUSD",1765295689636,12.2963418,3253.0,3250.6,30.0]
["bitfinex","ETHUSD",1765295689861,15.37042725,3253.0,3250.9,0.58047529]
["bitfinex","ETHUSD",1765295690040,1.99904673,3252.9,3251.0,2.466668]
["bitfinex","ETHUSD",1765295690238,1.99904673,3252.9,3250.9,3.03214329]
["bitfinex","ETHUSD",1765295690438,1.99904673,3252.9,3250.9,2.044667]
["bitfinex","ETHUSD",1765295690640,1.59354273,3252.9,3251.0,0.27658692]
["bitfinex","ETHUSD",1765295690829,3.07304631,3254.1,3251.9,6.72712849]
["bitfinex","ETHUSD",1765295691026,9.21913893,3254.1,3252.2,5.720988]
["bitfinex","ETHUSD",1765295691321,3.63804631,3254.1,3252.0,0.565]
["bitfinex","ETHUSD",1765295691523,0.405504,3253.9,3252.0,0.565]
["bitfinex","ETHUSD",1765295691717,0.92221389,3254.0,3252.0,0.565]
["bitfinex","ETHUSD",1765295691929,1.50268918,3254.0,3251.4,0.58047529]
["bitfinex","ETHUSD",1765295692151,0.51407355,3253.9,3251.6,5.029386]
["bitfinex","ETHUSD",1765295692318,0.405504,3253.8,3251.5,0.48865983]
["bitfinex","ETHUSD",1765295692531,0.405504,3253.8,3251.2,2.849282]
["bitfinex","ETHUSD",1765295692847,0.405504,3253.6,3251.1,0.565]
["bitfinex","ETHUSD",1765295693054,0.405504,3253.4,3251.1,3.64086881]
["bitfinex","ETHUSD",1765295693256,0.98597929,3253.2,3251.1,0.565]
["bitfinex","ETHUSD",1765295693483,0.565,3253.1,3251.1,0.565]
["bitfinex","ETHUSD",1765295693622,0.405504,3252.9,3251.1,0.565]
["bitfinex","ETHUSD",1765295694022,0.15509793,3253.0,3251.1,0.565]
["bitfinex","ETHUSD",1765295694256,0.565,3253.1,3251.1,0.565]
["bitfinex","ETHUSD",1765295694416,6.14760396,3253.3,3251.5,0.58047529]
["bitfinex","ETHUSD",1765295694620,3.07380198,3253.3,3251.7,0.58047529]
["bitfinex","ETHUSD",1765295694916,3.07380198,3253.3,3251.6,20.20283]
["bitfinex","ETHUSD",1765295694917,9.22140594,3253.3,3251.9,3.972029]
["bitfinex","ETHUSD",1765295695149,3.07321476,3254.0,3251.8,0.58047529]
["bitfinex","ETHUSD",1765295695334,12.29480748,3254.2,3251.9,1.3]
["bitfinex","ETHUSD",1765295695549,0.565,3253.9,3251.9,1.3]
["bitfinex","ETHUSD",1765295695858,0.565,3253.8,3251.9,1.3]
["bitfinex","ETHUSD",1765295696021,1.22998075,3254.1,3251.8,0.58047529]
["bitfinex","ETHUSD",1765295696221,0.565,3254.0,3252.0,2.078631]
["bitfinex","ETHUSD",1765295696457,0.565,3254.0,3251.9,0.58047529]
["bitfinex","ETHUSD",1765295696761,0.405504,3253.9,3251.8,5.718793]
["bitfinex","ETHUSD",1765295696974,0.565,3254.0,3251.8,4.613902]
["bitfinex","ETHUSD",1765295697120,9.21970557,3253.9,3251.9,6.73072591]
["bitfinex","ETHUSD",1765295697334,12.29294076,3253.9,3252.0,1.13446279]
["bitfinex","ETHUSD",1765295697534,0.405504,3253.8,3251.6,2.916818]
["bitfinex","ETHUSD",1765295697734,0.405504,3253.8,3251.6,3.07538314]
["bitfinex","ETHUSD",1765295697972,0.405504,3253.8,3251.2,4.119278]
["bitfinex","ETHUSD",1765295698271,0.98597929,3253.8,3251.2,3.046679]
["bitfinex","ETHUSD",1765295698428,0.98597929,3253.8,3251.4,3.07558509]
["bitfinex","ETHUSD",1765295698632,0.405504,3253.2,3251.4,0.61513552]
["bitfinex","ETHUSD",1765295698833,3.660504,3253.2,3251.5,2.307802]
["bitfinex","ETHUSD",1765295699033,1.63513552,3253.7,3251.4,2.689851]
["bitfinex","ETHUSD",1765295699335,0.98597929,3253.4,3251.3,0.27658692]
["bitfinex","ETHUSD",1765295699559,0.98597929,3253.4,3251.4,3.07558354]
["bitfinex","ETHUSD",1765295699862,0.405504,3253.3,3251.4,3.07558354]
["bitfinex","ETHUSD",1765295700064,0.405504,3253.3,3251.2,0.27658692]
["bitfinex","ETHUSD",1765295700367,3.07304631,3254.1,3251.6,22.063736]
["bitfinex","ETHUSD",1765295700543,6.14609262,3254.1,3252.0,30.0]
["bitfinex","ETHUSD",1765295700743,6.14609262,3254.1,3252.3,0.58047529]
["bitfinex","ETHUSD",1765295700985,0.003,3254.2,3252.7,0.58047529]
["bitfinex","ETHUSD",1765295701182,0.003,3254.2,3253.0,12.2963418]
["bitfinex","ETHUSD",1765295701455,0.003,3254.2,3253.5,9.46403]
["bitfinex","ETHUSD",1765295701640,0.003,3254.2,3253.1,1.85268171]
["bitfinex","ETHUSD",1765295701641,0.003,3254.2,3253.6,0.58047529]
["bitfinex","ETHUSD",1765295701845,0.003,3254.2,3254.0,0.58047529]
["bitfinex","ETHUSD",1765295702067,0.003,3254.2,3254.1,19.81246729]
["bitfinex","ETHUSD",1765295702368,0.003,3254.2,3254.1,31.14547529]
["bitfinex","ETHUSD",1765295702547,0.003,3254.2,3254.1,3.1705404]
["bitfinex","ETHUSD",1765295702744,0.003,3254.2,3254.1,8.152984]
["bitfinex","ETHUSD",1765295702955,0.003,3254.2,3254.1,5.143991]
["bitfinex","ETHUSD",1765295703156,0.003,3256.1,3254.1,3.60463129]
["bitfinex","ETHUSD",1765295703366,6.14543974,3256.1,3254.4,2.441975]
["bitfinex","ETHUSD",1765295703670,6.14543974,3256.1,3254.2,2.809153]
["bitfinex","ETHUSD",1765295703671,6.14537861,3256.1,3254.2,2.809153]
["bitfinex","ETHUSD",1765295703837,6.14537861,3256.1,3254.4,20.352655]
["bitfinex","ETHUSD",1765295704032,9.21659848,3256.1,3254.4,3.021795]
["bitfinex","ETHUSD",1765295704265,9.21659848,3256.1,3254.2,10.478626]
["bitfinex","ETHUSD",1765295704442,15.35903822,3256.1,3254.1,0.565]
["bitfinex","ETHUSD",1765295704646,12.28781835,3256.1,3253.6,6.674783]
["bitfinex","ETHUSD",1765295704843,1.53590382,3256.0,3254.2,7.691546]
["bitfinex","ETHUSD",1765295705055,1.53590382,3256.0,3253.3,0.46067247]
["bitfinex","ETHUSD",1765295705056,0.405504,3255.9,3253.3,0.18408555]
["bitfinex","ETHUSD",1765295705255,0.405504,3255.9,3253.2,4.265894]
["bitfinex","ETHUSD",1765295705256,1.26256621,3255.7,3253.2,4.265894]
["bitfinex","ETHUSD",1765295705454,1.91960375,3255.7,3252.9,0.564]
["bitfinex","ETHUSD",1765295705776,0.405504,3255.5,3251.9,3.35170544]
["bitfinex","ETHUSD",1765295705936,0.98597929,3255.3,3252.2,3.0747816]
["bitfinex","ETHUSD",1765295706246,0.564,3255.2,3252.3,0.03074747]
["bitfinex","ETHUSD",1765295706447,0.65718834,3255.5,3253.2,3.010735]
["bitfinex","ETHUSD",1765295706650,15.35720865,3255.8,3253.3,0.58047529]
["bitfinex","ETHUSD",1765295706651,9.21432519,3255.8,3253.3,0.58047529]
["bitfinex","ETHUSD",1765295706971,12.28576692,3255.8,3253.2,0.85706221]
["bitfinex","ETHUSD",1765295707176,15.35720865,3255.8,3253.3,9.595595]
["bitfinex","ETHUSD",1765295707375,6.14288346,3255.8,3253.7,0.58047529]
["bitfinex","ETHUSD",1765295707547,3.07144173,3255.8,3253.5,1.88047529]
["bitfinex","ETHUSD",1765295707753,12.28501228,3256.0,3253.8,3.80669692]
["bitfinex","ETHUSD",1765295707970,1.86567652,3255.9,3253.9,0.43871722]
["bitfinex","ETHUSD",1765295708147,1.86567652,3255.9,3253.5,1.3]
["bitfinex","ETHUSD",1765295708347,0.405504,3255.8,3253.5,1.3]
["bitfinex","ETHUSD",1765295708659,12.28501228,3256.0,3253.6,2.492613]
["bitfinex","ETHUSD",1765295708844,0.58047529,3255.9,3253.6,0.43737075]
["bitfinex","ETHUSD",1765295709040,0.405504,3255.8,3253.6,0.43737075]
["bitfinex","ETHUSD",1765295709369,15.35768035,3255.7,3253.6,3.51087004]
["bitfinex","ETHUSD",1765295709573,12.28614428,3255.7,3253.7,0.75767392]
["bitfinex","ETHUSD",1765295709775,0.98597929,3255.6,3253.5,1.3]
["bitfinex","ETHUSD",1765295710197,0.98597929,3255.1,3252.4,0.27658692]
["bitfinex","ETHUSD",1765295710478,0.98597929,3255.1,3251.3,3.40406]
["bitfinex","ETHUSD",1765295710479,0.98597929,3254.4,3251.3,3.40406]
["bitfinex","ETHUSD",1765295710771,0.405504,3254.2,3250.8,3.35272718]
["bitfinex","ETHUSD",1765295710972,0.405504,3254.2,3251.8,3.07513326]
["bitfinex","ETHUSD",1765295711180,0.405504,3254.0,3251.9,0.27658692]
["bitfinex","ETHUSD",1765295711367,0.405504,3253.8,3251.9,0.27658692]
["bitfinex","ETHUSD",1765295711676,0.405504,3253.8,3252.0,2.785241]
["bitfinex","ETHUSD",1765295711882,0.405504,3253.8,3251.9,6.42680928]
["bitfinex","ETHUSD",1765295711883,0.405504,3253.8,3252.1,0.03074936]
["bitfinex","ETHUSD",1765295712083,0.405504,3253.8,3252.1,0.64575586]
["bitfinex","ETHUSD",1765295712284,0.405504,3253.8,3251.5,0.564]
["bitfinex","ETHUSD",1765295712285,0.98597929,3253.8,3251.5,0.564]
["bitfinex","ETHUSD",1765295712447,0.98597929,3253.8,3252.4,1.3]
["bitfinex","ETHUSD",1765295712780,0.405504,3253.6,3252.1,0.001]
["bitfinex","ETHUSD",1765295713095,9.21970557,3253.9,3252.1,0.001]
["bitfinex","ETHUSD",1765295713250,15.3671205,3253.7,3252.1,0.36500865]
["bitfinex","ETHUSD",1765295713455,6.1468482,3253.7,3252.2,3.25491341]
["bitfinex","ETHUSD",1765295713681,12.289164,3254.9,3252.3,0.58047529]
["bitfinex","ETHUSD",1765295713863,1.90045847,3254.8,3252.4,0.38046403]
["bitfinex","ETHUSD",1765295714060,1.90045847,3254.8,3252.1,0.001]
["bitfinex","ETHUSD",1765295714359,1.90045847,3254.8,3252.1,6.15086385]
["bitfinex","ETHUSD",1765295714572,0.68209092,3254.7,3252.2,4.188531]
["bitfinex","ETHUSD",1765295714872,0.68209092,3254.7,3252.1,0.001]
["bitfinex","ETHUSD",1765295714873,0.405504,3254.5,3252.1,0.001]
["bitfinex","ETHUSD",1765295715379,1.82176001,3254.6,3252.1,0.001]
["bitfinex","ETHUSD",1765295715380,12.36167786,3254.3,3252.1,0.001]
["bitfinex","ETHUSD",1765295715583,0.58047529,3254.0,3252.1,0.001]
["bitfinex","ETHUSD",1765295715882,0.405504,3252.5,3252.1,0.001]
["bitfinex","ETHUSD",1765295716184,0.405504,3252.3,3252.1,0.001]
["bitfinex","ETHUSD",1765295716555,0.564,3252.2,3252.1,0.001]
["bitfinex","ETHUSD",1765295716861,0.405504,3253.1,3252.1,0.001]
["bitfinex","ETHUSD",1765295717064,0.405504,3252.9,3252.1,0.001]
["bitfinex","ETHUSD",1765295717379,0.58047529,3252.7,3252.1,0.001]
["bitfinex","ETHUSD",1765295717692,1.14447529,3252.7,3252.1,0.001]
["bitfinex","ETHUSD",1765295717887,0.405504,3252.3,3252.1,0.001]
["bitfinex","ETHUSD",1765295718258,0.27658692,3252.6,3252.1,0.001]
["bitfinex","ETHUSD",1765295718456,0.969504,3252.5,3252.1,0.001]
["bitfinex","ETHUSD",1765295718985,1.15216062,3252.5,3252.1,0.001]
["bitfinex","ETHUSD",1765295719288,3.4802511,3252.3,3252.1,0.001]
["bitfinex","ETHUSD",1765295719461,0.98597929,3252.2,3252.1,0.001]
["bitfinex","ETHUSD",1765295719657,3.0747471,3252.3,3252.1,0.001]
["bitfinex","ETHUSD",1765295720054,0.405504,3252.2,3252.1,0.001]
["bitfinex","ETHUSD",1765295720296,1.69787798,3252.2,3252.1,0.001]
["bitfinex","ETHUSD",1765295720997,2.26187798,3252.2,3252.1,0.001]
["bitfinex","ETHUSD",1765295721359,4.75624433,3252.2,3252.1,0.001]
["bitfinex","ETHUSD",1765295721667,4.04434564,3252.2,3252.1,0.001]
["bitfinex","ETHUSD",1765295721869,4.62402093,3252.2,3252.1,0.001]
["bitfinex","ETHUSD",1765295722190,0.58047529,3252.1,3249.4,2.94628]
["bitfinex","ETHUSD",1765295722397,0.58047529,3252.1,3249.8,3.07703827]
["bitfinex","ETHUSD",1765295722601,2.0269732,3252.0,3249.9,3.38470776]
["bitfinex","ETHUSD",1765295722766,8.12069857,3251.7,3249.3,0.001]
["bitfinex","ETHUSD",1765295722967,0.58047529,3251.6,3249.3,0.001]
["bitfinex","ETHUSD",1765295723167,3.83547529,3251.9,3249.3,0.001]
["bitfinex","ETHUSD",1765295723168,0.563,3251.5,3249.3,0.001]
["bitfinex","ETHUSD",1765295723391,12.30277116,3251.3,3249.3,0.001]
["bitfinex","ETHUSD",1765295723594,0.58047529,3251.2,3249.3,0.001]
["bitfinex","ETHUSD",1765295723901,0.405504,3251.1,3249.3,0.001]
["bitfinex","ETHUSD",1765295724896,0.98597929,3250.8,3249.3,0.001]
["bitfinex","ETHUSD",1765295725102,0.405504,3250.1,3249.3,0.001]
["bitfinex","ETHUSD",1765295725276,0.58047529,3250.4,3249.3,0.001]
["bitfinex","ETHUSD",1765295725477,0.98597929,3250.1,3249.3,0.001]
["bitfinex","ETHUSD",1765295726004,0.405504,3249.7,3249.3,0.001]
["bitfinex","ETHUSD",1765295726503,0.58047529,3250.1,3249.3,0.001]
["bitfinex","ETHUSD",1765295726971,0.405504,3250.0,3249.3,0.001]
["bitfinex","ETHUSD",1765295727171,9.23020119,3250.2,3249.3,0.001]
["bitfinex","ETHUSD",1765295727384,0.563,3250.1,3249.3,0.001]
["bitfinex","ETHUSD",1765295727586,12.30769228,3250.0,3249.3,0.001]
["bitfinex","ETHUSD",1765295728005,6.15384614,3250.0,3249.3,0.001]
["bitfinex","ETHUSD",1765295728210,3.3524475,3251.2,3249.3,0.001]
["bitfinex","ETHUSD",1765295728377,3.07626049,3250.7,3249.3,0.001]
["bitfinex","ETHUSD",1765295728586,6.15257154,3250.7,3249.3,0.001]
["bitfinex","ETHUSD",1765295729084,9.22888259,3250.7,3249.3,0.001]
["bitfinex","ETHUSD",1765295729716,0.405504,3250.6,3249.3,0.001]
["bitfinex","ETHUSD",1765295729916,12.30519364,3250.7,3249.3,0.001]
["bitfinex","ETHUSD",1765295730085,0.405504,3250.6,3249.3,0.001]
["bitfinex","ETHUSD",1765295730582,0.98597929,3250.6,3249.3,0.001]
["bitfinex","ETHUSD",1765295731323,9.22888259,3250.7,3249.3,0.001]
["bitfinex","ETHUSD",1765295731519,0.58047529,3250.4,3249.3,0.001]
["bitfinex","ETHUSD",1765295731680,0.968504,3250.3,3249.3,0.001]
["bitfinex","ETHUSD",1765295732083,3.647504,3250.1,3249.3,0.001]
["bitfinex","ETHUSD",1765295732325,0.405504,3249.9,3249.3,0.001]
["bitfinex","ETHUSD",1765295732797,0.58047529,3249.8,3249.3,0.001]
["bitfinex","ETHUSD",1765295733383,0.405504,3249.6,3249.3,0.001]
["bitfinex","ETHUSD",1765295733590,0.405504,3249.4,3249.3,0.001]
["bitfinex","ETHUSD",1765295735619,3.07749122,3249.4,3249.3,0.001]
["bitfinex","ETHUSD",1765295736710,6.151764,3251.1,3249.3,0.001]
["bitfinex","ETHUSD",1765295736884,1.51341385,3251.0,3249.3,0.001]
["bitfinex","ETHUSD",1765295737091,0.95041385,3251.0,3249.4,3.438932]
["bitfinex","ETHUSD",1765295737323,6.151764,3251.1,3249.4,4.626608]
["bitfinex","ETHUSD",1765295737495,6.151764,3251.1,3249.3,0.001]
["bitfinex","ETHUSD",1765295737496,9.227646,3251.1,3249.3,0.001]
["bitfinex","ETHUSD",1765295737695,15.37941,3251.1,3249.3,0.001]
["bitfinex","ETHUSD",1765295737896,12.303528,3251.1,3249.3,0.001]
["bitfinex","ETHUSD",1765295738094,13.5901808,3251.1,3249.3,0.001]
["bitfinex","ETHUSD",1765295738334,16.6660628,3251.1,3249.3,0.001]
["bitfinex","ETHUSD",1765295738492,9.227646,3251.1,3249.4,4.786976]
["bitfinex","ETHUSD",1765295738693,9.227646,3251.1,3249.3,0.001]
["bitfinex","ETHUSD",1765295738929,9.227646,3251.1,3249.7,0.7]
["bitfinex","ETHUSD",1765295738930,15.37941,3251.1,3249.7,0.7]
["bitfinex","ETHUSD",1765295739140,0.405504,3250.8,3249.7,0.7]
["bitfinex","ETHUSD",1765295739289,0.405504,3250.5,3249.7,0.7]
["bitfinex","ETHUSD",1765295739636,12.30655628,3250.3,3249.3,0.001]
["bitfinex","ETHUSD",1765295739791,9.22991721,3250.3,3249.3,0.001]
["bitfinex","ETHUSD",1765295739992,12.30655628,3250.3,3249.3,0.001]
["bitfinex","ETHUSD",1765295740224,9.22991721,3250.3,3249.3,0.001]
["bitfinex","ETHUSD",1765295740512,13.848848,3250.3,3249.3,0.001]
["bitfinex","ETHUSD",1765295740719,0.98597929,3250.2,3249.3,0.001]
["bitfinex","ETHUSD",1765295741527,0.405504,3249.6,3249.3,0.001]
["bitfinex","ETHUSD",1765295741693,0.405504,3249.4,3249.3,0.001]
["bitfinex","ETHUSD",1765295742029,6.15441424,3249.7,3249.3,0.001]
["bitfinex","ETHUSD",1765295742725,0.405504,3249.6,3249.3,0.001]
["bitfinex","ETHUSD",1765295742891,3.647504,3249.4,3249.3,0.001]
["bitfinex","ETHUSD",1765295743090,0.98597929,3249.4,3249.3,0.001]
["bitfinex","ETHUSD",1765295743520,3.07749122,3249.4,3249.3,0.001]
["bitfinex","ETHUSD",1765295743994,1.25587864,3250.3,3249.3,0.001]
["bitfinex","ETHUSD",1765295743995,9.23020119,3250.2,3249.3,0.001]
["bitfinex","ETHUSD",1765295744214,0.92302012,3250.1,3249.3,0.001]
["bitfinex","ETHUSD",1765295744395,1.50349541,3250.1,3249.3,0.001]
["bitfinex","ETHUSD",1765295744595,0.92302012,3250.1,3249.3,0.001]
["bitfinex","ETHUSD",1765295744907,0.562,3250.1,3249.3,0.001]
["bitfinex","ETHUSD",1765295745103,0.405504,3249.8,3249.3,0.001]
["bitfinex","ETHUSD",1765295745515,12.30769228,3250.0,3248.0,0.001]
["bitfinex","ETHUSD",1765295745826,1.54797929,3249.9,3248.0,0.001]
["bitfinex","ETHUSD",1765295746051,1.54717929,3249.9,3248.3,0.5]
["bitfinex","ETHUSD",1765295746225,0.405504,3249.7,3248.3,0.5]
["bitfinex","ETHUSD",1765295746431,0.405504,3249.7,3248.0,0.001]
["bitfinex","ETHUSD",1765295746730,0.405504,3249.5,3248.0,0.001]
["bitfinex","ETHUSD",1765295746898,3.647504,3249.2,3248.0,0.001]
["bitfinex","ETHUSD",1765295747095,0.405504,3249.0,3248.0,0.001]
["bitfinex","ETHUSD",1765295747903,8.52620257,3249.0,3246.6,0.001]
["bitfinex","ETHUSD",1765295748197,0.405504,3248.8,3246.6,0.001]
["bitfinex","ETHUSD",1765295748830,0.98597929,3248.4,3246.6,0.001]
["bitfinex","ETHUSD",1765295749032,0.98597929,3248.2,3246.6,0.001]
["bitfinex","ETHUSD",1765295749335,0.68209092,3247.1,3246.6,0.001]
["bitfinex","ETHUSD",1765295749511,0.562,3247.1,3246.6,0.001]
["bitfinex","ETHUSD",1765295750322,0.967504,3247.1,3246.6,0.001]
["bitfinex","ETHUSD",1765295750526,0.405504,3247.0,3245.0,0.001]
["bitfinex","ETHUSD",1765295750904,0.98597929,3246.8,3245.0,0.001]
["bitfinex","ETHUSD",1765295751306,0.98597929,3246.8,3245.7,0.001]
["bitfinex","ETHUSD",1765295751724,1.64381927,3246.8,3245.7,0.001]
["bitfinex","ETHUSD",1765295751911,0.98597929,3246.8,3245.7,0.001]
["bitfinex","ETHUSD",1765295752112,0.405504,3246.1,3245.7,0.001]
["bitfinex","ETHUSD",1765295752434,0.562,3246.0,3245.7,0.001]
["bitfinex","ETHUSD",1765295752631,0.405504,3245.9,3245.7,0.001]
["bitfinex","ETHUSD",1765295752831,0.562,3246.0,3245.7,0.001]
["bitfinex","ETHUSD",1765295753033,0.405504,3246.4,3245.7,0.001]
["bitfinex","ETHUSD",1765295753034,3.08053365,3246.2,3245.7,0.001]
["bitfinex","ETHUSD",1765295753709,0.98597929,3246.1,3245.7,0.001]
["bitfinex","ETHUSD",1765295753941,0.58047529,3246.1,3245.7,0.001]
["bitfinex","ETHUSD",1765295754156,4.36891476,3246.2,3245.7,0.001]
["bitfinex","ETHUSD",1765295754603,0.405504,3246.1,3245.7,0.001]
["bitfinex","ETHUSD",1765295754931,3.48640855,3245.8,3245.7,0.001]
["bitfinex","ETHUSD",1765295755107,16.46674748,3245.8,3245.0,0.001]
["bitfinex","ETHUSD",1765295755311,0.405504,3245.6,3245.0,0.001]
["bitfinex","ETHUSD",1765295755543,0.405504,3245.6,3243.1,3.08338703]
["bitfinex","ETHUSD",1765295755752,9.89943438,3245.8,3243.6,3.0829942]
["bitfinex","ETHUSD",1765295756044,6.1618091,3245.8,3243.8,0.58047529]
["bitfinex","ETHUSD",1765295756212,6.1618091,3245.8,3243.7,4.770708]
["bitfinex","ETHUSD",1765295756213,9.24271365,3245.8,3243.7,8.934149]
["bitfinex","ETHUSD",1765295756545,6.1618091,3245.8,3243.9,7.377374]
["bitfinex","ETHUSD",1765295757005,3.08068109,3246.1,3243.9,7.377374]
["bitfinex","ETHUSD",1765295757006,3.08047818,3246.3,3244.2,16.847328]
["bitfinex","ETHUSD",1765295757200,8.12069857,3248.4,3244.4,0.405504]
["bitfinex","ETHUSD",1765295757423,18.46835754,3248.8,3244.8,20.690683]
["bitfinex","ETHUSD",1765295757620,0.562,3248.3,3245.1,0.58047529]
["bitfinex","ETHUSD",1765295757850,0.562,3248.3,3245.5,0.58047529]
["bitfinex","ETHUSD",1765295758033,0.562,3248.3,3245.8,14.981898]
["bitfinex","ETHUSD",1765295758352,0.562,3248.3,3244.7,0.58047529]
["bitfinex","ETHUSD",1765295758564,0.562,3248.3,3245.2,0.58047529]
["bitfinex","ETHUSD",1765295758724,0.562,3248.3,3245.5,0.98597929]
["bitfinex","ETHUSD",1765295758919,0.562,3248.4,3246.0,0.58047529]
["bitfinex","ETHUSD",1765295759142,0.562,3248.4,3246.2,0.58047529]
["bitfinex","ETHUSD",1765295759424,0.562,3248.4,3246.2,9.089133]
["bitfinex","ETHUSD",1765295759624,0.562,3248.4,3246.1,0.58047529]
["bitfinex","ETHUSD",1765295759826,0.562,3248.4,3246.2,6.792907]
["bitfinex","ETHUSD",1765295760026,0.562,3248.4,3246.2,5.461213]
["bitfinex","ETHUSD",1765295760352,0.562,3248.4,3246.0,2.071278]
["bitfinex","ETHUSD",1765295761053,0.562,3248.4,3246.1,3.08061982]
["bitfinex","ETHUSD",1765295761054,0.58047529,3248.2,3246.1,3.08061982]
["bitfinex","ETHUSD",1765295761255,0.58047529,3248.2,3244.4,8.12069857]
["bitfinex","ETHUSD",1765295761256,0.405504,3248.1,3244.6,12.827575]
["bitfinex","ETHUSD",1765295761421,0.405504,3248.1,3246.0,3.08071047]
["bitfinex","ETHUSD",1765295761624,0.65514699,3248.2,3243.8,13.372763]
["bitfinex","ETHUSD",1765295761850,0.966504,3248.1,3245.2,3.08139908]
["bitfinex","ETHUSD",1765295762030,0.98597929,3247.8,3244.9,3.08168247]
["bitfinex","ETHUSD",1765295762230,0.98597929,3247.8,3243.8,3.08277327]
["bitfinex","ETHUSD",1765295762231,0.98597929,3247.8,3244.3,0.561]
["bitfinex","ETHUSD",1765295762535,0.405504,3247.8,3244.6,2.740697]
["bitfinex","ETHUSD",1765295762736,0.405504,3248.0,3245.0,3.08158952]
["bitfinex","ETHUSD",1765295762927,15.3936147,3248.1,3245.1,15.473089]
["bitfinex","ETHUSD",1765295763131,0.561,3248.0,3244.8,0.98597929]
["bitfinex","ETHUSD",1765295763426,0.405504,3247.9,3245.0,0.58047529]
["bitfinex","ETHUSD",1765295763638,0.405504,3247.9,3244.8,0.58047529]
["bitfinex","ETHUSD",1765295763841,0.405504,3247.9,3245.2,0.58047529]
["bitfinex","ETHUSD",1765295764036,0.561,3248.0,3245.3,10.089493]
["bitfinex","ETHUSD",1765295764249,0.27658692,3247.4,3245.4,1.0089493]
["bitfinex","ETHUSD",1765295764557,1.59546147,3247.9,3245.5,0.561]
["bitfinex","ETHUSD",1765295764859,0.405504,3247.8,3245.5,0.561]
["bitfinex","ETHUSD",1765295765059,12.31716704,3247.5,3245.5,0.561]
["bitfinex","ETHUSD",1765295765259,15.3964588,3247.5,3245.5,3.64217856]
["bitfinex","ETHUSD",1765295765460,15.3964588,3247.5,3245.5,0.561]
["bitfinex","ETHUSD",1765295765667,9.23787528,3247.5,3245.6,4.447124]
["bitfinex","ETHUSD",1765295765862,9.23787528,3247.5,3245.5,6.72337804]
["bitfinex","ETHUSD",1765295765863,9.23787528,3247.5,3245.7,1.1170502]
["bitfinex","ETHUSD",1765295766040,9.23787528,3247.5,3245.8,2.361198]
["bitfinex","ETHUSD",1765295766041,6.15858352,3247.5,3245.8,2.361198]
["bitfinex","ETHUSD",1765295766534,9.23787528,3247.5,3245.8,2.361198]
["bitfinex","ETHUSD",1765295766859,15.3964588,3247.5,3245.7,1.1170502]
["bitfinex","ETHUSD",1765295767165,13.24095457,3247.5,3245.5,6.7233487]
["bitfinex","ETHUSD",1765295767530,13.24095457,3247.5,3245.5,3.64215937]
["bitfinex","ETHUSD",1765295767730,9.23787528,3247.5,3245.6,2.123049]
["bitfinex","ETHUSD",1765295767963,9.23787528,3247.5,3245.7,3.043857]
["bitfinex","ETHUSD",1765295768136,9.23787528,3247.5,3245.7,2.679857]
["bitfinex","ETHUSD",1765295768335,9.23787528,3247.5,3245.6,0.58047529]
["bitfinex","ETHUSD",1765295768336,12.31716704,3247.5,3245.6,0.58047529]
["bitfinex","ETHUSD",1765295768596,0.27658692,3247.4,3244.8,0.27658692]
["bitfinex","ETHUSD",1765295768763,1.2317167,3247.4,3245.5,6.16235288]
["bitfinex","ETHUSD",1765295768962,6.15858352,3247.5,3245.6,3.61401]
["bitfinex","ETHUSD",1765295769266,3.07914923,3247.7,3245.8,3.22815]
["bitfinex","ETHUSD",1765295769466,3.07914923,3247.7,3245.7,3.08099947]
["bitfinex","ETHUSD",1765295769761,1.53947993,3247.7,3245.9,3.195663]
["bitfinex","ETHUSD",1765295769930,1.53947993,3247.7,3246.0,0.561]
["bitfinex","ETHUSD",1765295770134,0.27658692,3247.6,3246.0,0.561]
["bitfinex","ETHUSD",1765295770330,0.27578692,3247.6,3246.0,0.561]
["bitfinex","ETHUSD",1765295770564,0.27578692,3247.6,3245.0,3.08163288]
["bitfinex","ETHUSD",1765295770565,0.27658692,3247.4,3245.0,3.08163288]
["bitfinex","ETHUSD",1765295770863,0.27578692,3247.6,3245.2,0.561]
["bitfinex","ETHUSD",1765295770864,0.405504,3247.5,3245.2,0.561]
["bitfinex","ETHUSD",1765295771063,15.39740705,3247.3,3245.3,3.08132672]
["bitfinex","ETHUSD",1765295771371,15.39740705,3247.3,3243.9,10.713551]
["bitfinex","ETHUSD",1765295771372,0.98597929,3247.2,3243.9,10.713551]
["bitfinex","ETHUSD",1765295771565,0.98597929,3247.2,3244.8,3.081818]
["bitfinex","ETHUSD",1765295771566,0.405504,3247.1,3244.8,3.081818]
["bitfinex","ETHUSD",1765295771735,0.405504,3246.9,3244.8,3.08184105]
["bitfinex","ETHUSD",1765295771936,2.60484263,3247.1,3244.9,0.561]
["bitfinex","ETHUSD",1765295771937,2.19933863,3247.1,3244.9,0.561]
["bitfinex","ETHUSD",1765295772270,6.15896282,3247.3,3245.4,0.58047529]
["bitfinex","ETHUSD",1765295772482,3.07811855,3248.8,3245.4,0.58047529]
["bitfinex","ETHUSD",1765295772483,6.15801464,3247.8,3245.8,26.534791]
["bitfinex","ETHUSD",1765295772671,12.93183074,3247.8,3245.9,2.6534791]
["bitfinex","ETHUSD",1765295772852,9.23702196,3247.8,3246.0,3.947893]
["bitfinex","ETHUSD",1765295773058,3.07849926,3248.4,3246.2,6.16104984]
["bitfinex","ETHUSD",1765295773364,3.07849926,3248.4,3246.1,3.08059927]
["bitfinex","ETHUSD",1765295773570,12.31304662,3248.6,3246.2,6.432122]
["bitfinex","ETHUSD",1765295773771,12.31304662,3248.6,3246.4,0.27658692]
["bitfinex","ETHUSD",1765295773772,9.2347724,3248.6,3246.4,0.27658692]
["bitfinex","ETHUSD",1765295774072,9.2347724,3248.6,3246.5,17.49592]
["bitfinex","ETHUSD",1765295774381,9.2347724,3248.6,3246.4,0.94745781]
["bitfinex","ETHUSD",1765295774382,9.2347724,3248.6,3246.7,6.292211]
["bitfinex","ETHUSD",1765295774677,9.2347724,3248.6,3246.7,5.445545]
["bitfinex","ETHUSD",1765295775178,3.07789798,3249.0,3246.9,15.102482]
["bitfinex","ETHUSD",1765295775354,0.92354487,3248.9,3247.0,2.68623933]
["bitfinex","ETHUSD",1765295775550,12.31310152,3249.1,3247.0,0.56]
["bitfinex","ETHUSD",1765295776105,15.3908769,3249.1,3247.1,5.791956]
["bitfinex","ETHUSD",1765295776283,12.31310152,3249.1,3247.1,3.078656]
["bitfinex","ETHUSD",1765295777262,6.15755076,3249.1,3247.2,3.07957625]
["bitfinex","ETHUSD",1765295777572,0.93995508,3249.0,3247.3,0.61582322]
["bitfinex","ETHUSD",1765295777974,0.93995508,3249.0,3247.4,4.118726]
["bitfinex","ETHUSD",1765295778287,0.002,3249.1,3247.4,3.981906]
["bitfinex","ETHUSD",1765295778596,0.002,3249.1,3247.4,3.084591]
["bitfinex","ETHUSD",1765295778783,0.002,3249.1,3247.4,3.692806]
["bitfinex","ETHUSD",1765295778978,0.002,3249.1,3247.3,0.61582322]
["bitfinex","ETHUSD",1765295779382,0.002,3249.1,3247.3,3.69527595]
["bitfinex","ETHUSD",1765295779578,0.92547578,3249.1,3247.4,0.3695276]
["bitfinex","ETHUSD",1765295779780,0.92547578,3249.1,3246.4,0.67087089]
["bitfinex","ETHUSD",1765295779781,0.405504,3249.0,3247.0,0.56]
["bitfinex","ETHUSD",1765295779991,0.27658692,3248.8,3247.0,0.56]
["bitfinex","ETHUSD",1765295780297,0.92547578,3249.1,3247.0,0.56]
["bitfinex","ETHUSD",1765295780510,0.002,3249.1,3247.3,9.2384424]
["bitfinex","ETHUSD",1765295780664,0.002,3249.1,3247.6,8.977746]
["bitfinex","ETHUSD",1765295780999,0.002,3249.1,3247.3,12.31792381]
["bitfinex","ETHUSD",1765295781000,0.002,3249.1,3247.3,3.07947958]
["bitfinex","ETHUSD",1765295781158,0.002,3249.1,3247.4,0.56]
["bitfinex","ETHUSD",1765295781365,0.27658692,3248.8,3247.1,0.56]
["bitfinex","ETHUSD",1765295781581,0.27658692,3248.5,3246.4,0.22765869]
["bitfinex","ETHUSD",1765295781783,0.56,3248.7,3246.4,0.22765869]
["bitfinex","ETHUSD",1765295781784,0.27658692,3248.2,3246.4,0.22765869]
["bitfinex","ETHUSD",1765295781994,0.27658692,3248.4,3246.4,0.22765869]
["bitfinex","ETHUSD",1765295781995,0.405504,3248.3,3246.4,0.22765869]
["bitfinex","ETHUSD",1765295783293,0.27658692,3248.2,3246.5,0.33080541]
["bitfinex","ETHUSD",1765295783634,15.3936147,3248.1,3246.5,0.33080541]
["bitfinex","ETHUSD",1765295783764,15.3936147,3248.1,3246.1,0.56]
["bitfinex","ETHUSD",1765295783963,15.3936147,3248.1,3243.8,0.32658692]
["bitfinex","ETHUSD",1765295783964,0.405504,3247.9,3244.7,0.27658692]
["bitfinex","ETHUSD",1765295784160,0.405504,3247.7,3245.6,0.56]
["bitfinex","ETHUSD",1765295784393,0.56,3247.8,3245.6,0.56]
["bitfinex","ETHUSD",1765295784623,0.56,3247.8,3245.8,3.08086935]
["bitfinex","ETHUSD",1765295784771,0.405504,3247.7,3245.6,0.56]
["bitfinex","ETHUSD",1765295785176,0.405504,3247.5,3245.6,0.56]
["bitfinex","ETHUSD",1765295785397,0.405504,3247.5,3244.8,3.08180143]
["bitfinex","ETHUSD",1765295785398,0.405504,3247.3,3243.2,3.35993676]
["bitfinex","ETHUSD",1765295785699,0.98597929,3247.1,3244.9,0.559]
["bitfinex","ETHUSD",1765295785902,0.405504,3246.9,3244.9,0.559]
["bitfinex","ETHUSD",1765295786105,0.405504,3246.7,3246.2,1e-08]
["bitfinex","ETHUSD",1765295786490,0.559,3246.8,3246.2,1e-08]
["bitfinex","ETHUSD",1765295786679,9.23872875,3247.2,3246.2,1e-08]
["bitfinex","ETHUSD",1765295787086,6.1591525,3247.2,3246.2,1e-08]
["bitfinex","ETHUSD",1765295787292,9.23872875,3247.2,3246.2,1e-08]
["bitfinex","ETHUSD",1765295787501,9.854644,3247.2,3246.2,1e-08]
["bitfinex","ETHUSD",1765295787709,3.07957625,3247.2,3246.2,1e-08]
["bitfinex","ETHUSD",1765295788200,6.1591525,3247.2,3246.2,1e-08]
["bitfinex","ETHUSD",1765295788401,3.07957625,3247.2,3246.2,1e-08]
["bitfinex","ETHUSD",1765295788796,3.07862816,3248.2,3246.2,0.03080525]
["bitfinex","ETHUSD",1765295789008,6.15611918,3248.8,3246.6,0.405504]
["bitfinex","ETHUSD",1765295789301,3.07978895,3249.1,3247.1,19.438993]
["bitfinex","ETHUSD",1765295789302,3.07787011,3249.0,3247.1,19.438993]
["bitfinex","ETHUSD",1765295789501,0.002,3249.1,3247.2,6.73962779]
["bitfinex","ETHUSD",1765295789715,0.002,3249.1,3247.6,0.58047529]
["bitfinex","ETHUSD",1765295789915,0.002,3249.1,3247.9,0.58047529]
["bitfinex","ETHUSD",1765295790301,0.002,3249.1,3248.0,12.160087]
["bitfinex","ETHUSD",1765295790614,0.002,3249.1,3247.9,0.58047529]
["bitfinex","ETHUSD",1765295790822,0.002,3249.1,3246.3,0.94762262]
["bitfinex","ETHUSD",1765295790823,0.002,3249.1,3246.5,8.991826]
["bitfinex","ETHUSD",1765295790982,0.002,3249.1,3246.6,1.79386902]
["bitfinex","ETHUSD",1765295791183,0.002,3249.1,3246.3,3.0804133]
["bitfinex","ETHUSD",1765295791184,3.647504,3248.9,3246.3,3.0804133]
["bitfinex","ETHUSD",1765295791513,12.31310152,3249.1,3246.4,0.559]
["bitfinex","ETHUSD",1765295791694,0.58047529,3249.0,3246.6,5.510582]
["bitfinex","ETHUSD",1765295791889,9.23532614,3249.1,3246.9,0.58047529]
["bitfinex","ETHUSD",1765295792105,6.15755076,3249.1,3247.2,18.946115]
["bitfinex","ETHUSD",1765295792311,0.002,3249.1,3247.6,23.950083]
["bitfinex","ETHUSD",1765295792507,0.002,3249.1,3247.9,0.58047529]
["bitfinex","ETHUSD",1765295792821,0.002,3249.1,3247.3,1.8946115]
["bitfinex","ETHUSD",1765295793117,0.002,3249.1,3247.5,2.437618]
["bitfinex","ETHUSD",1765295793318,0.002,3249.1,3246.8,6.626595]
["bitfinex","ETHUSD",1765295793517,0.002,3249.1,3247.0,17.236105]
["bitfinex","ETHUSD",1765295793822,0.002,3249.1,3247.6,18.713387]
["bitfinex","ETHUSD",1765295794117,0.002,3249.1,3248.0,3.298537]
["bitfinex","ETHUSD",1765295794412,0.002,3249.1,3248.2,6.35197]
["bitfinex","ETHUSD",1765295794583,0.0012,3249.1,3248.2,6.35197]
["bitfinex","ETHUSD",1765295795018,0.0012,3249.1,3248.2,4.83105]
["bitfinex","ETHUSD",1765295795381,0.0012,3249.1,3248.1,0.559]
["bitfinex","ETHUSD",1765295795613,0.0012,3249.1,3248.3,9.23560014]
["bitfinex","ETHUSD",1765295795784,0.0012,3249.1,3248.5,10.764866]
["bitfinex","ETHUSD",1765295796212,0.0012,3249.1,3248.5,6.030897]
["bitfinex","ETHUSD",1765295796410,0.0012,3249.1,3248.5,2.23464]
["bitfinex","ETHUSD",1765295796609,0.0012,3249.1,3248.4,1.68786371]
["bitfinex","ETHUSD",1765295796809,0.0012,3249.1,3248.5,0.558]
["bitfinex","ETHUSD",1765295797700,0.0012,3249.1,3248.6,3.07824909]
["bitfinex","ETHUSD",1765295797895,0.0012,3249.1,3248.5,3.63631804]
["bitfinex","ETHUSD",1765295798102,0.0012,3249.1,3248.6,4.376591]
["bitfinex","ETHUSD",1765295798402,0.0012,3249.1,3248.9,0.58047529]
["bitfinex","ETHUSD",1765295798602,0.0012,3249.1,3249.0,9.39732353]
["bitfinex","ETHUSD",1765295798920,0.0012,3249.1,3249.0,6.896359]
["bitfinex","ETHUSD",1765295799120,0.0012,3249.1,3248.9,0.58047529]
["bitfinex","ETHUSD",1765295799321,0.0012,3249.1,3249.0,4.274521]
["bitfinex","ETHUSD",1765295799509,0.0012,3249.1,3249.0,6.93942129]
["bitfinex","ETHUSD",1765295799694,0.002,3249.8,3249.4,19.193255]
["bitfinex","ETHUSD",1765295799896,0.002,3249.8,3249.6,30.0]
["bitfinex","ETHUSD",1765295800207,0.002,3249.8,3249.7,23.462884]
["bitfinex","ETHUSD",1765295800514,0.002,3249.8,3249.7,30.0]
["bitfinex","ETHUSD",1765295800715,0.002,3249.8,3249.7,34.04402682]
["bitfinex","ETHUSD",1765295800916,0.002,3249.8,3249.7,34.60202682]
["bitfinex","ETHUSD",1765295801117,0.002,3249.8,3249.7,33.63852282]
["bitfinex","ETHUSD",1765295801318,0.002,3249.8,3249.7,26.52153082]
["bitfinex","ETHUSD",1765295801516,0.002,3249.8,3249.7,14.94191382]
["bitfinex","ETHUSD",1765295801722,0.002,3249.8,3249.7,3.65768241]
["bitfinex","ETHUSD",1765295802018,0.002,3249.8,3249.7,6.33942712]
["bitfinex","ETHUSD",1765295802218,0.002,3249.8,3249.7,5.70412812]
["bitfinex","ETHUSD",1765295802388,0.002,3249.8,3249.7,0.558]
["bitfinex","ETHUSD",1765295802595,0.002,3249.8,3249.7,10.95314812]
["bitfinex","ETHUSD",1765295802797,0.002,3249.8,3249.7,3.63520712]
["bitfinex","ETHUSD",1765295802999,0.002,3249.8,3249.1,3.07775851]
["bitfinex","ETHUSD",1765295803208,0.002,3249.8,3248.4,0.27658692]
["bitfinex","ETHUSD",1765295803209,0.002,3249.8,3249.5,0.558]
["bitfinex","ETHUSD",1765295803408,0.002,3249.8,3249.6,0.558]
["bitfinex","ETHUSD",1765295803613,0.002,3249.8,3248.5,3.07827008]
["bitfinex","ETHUSD",1765295803811,0.002,3249.8,3248.5,4.25094959]
["bitfinex","ETHUSD",1765295804124,0.002,3249.8,3248.5,0.557]
["bitfinex","ETHUSD",1765295804628,0.002,3249.8,3247.3,3.07946023]
["bitfinex","ETHUSD",1765295804824,0.27658692,3249.7,3247.6,3.07913334]
["bitfinex","ETHUSD",1765295805133,0.98597929,3249.2,3246.7,1.47513028]
["bitfinex","ETHUSD",1765295805423,0.98597929,3249.2,3245.5,0.27658692]
["bitfinex","ETHUSD",1765295805424,4.22797929,3249.0,3246.5,2.249129]
["bitfinex","ETHUSD",1765295805642,6.72003554,3248.5,3245.3,0.27658692]
["bitfinex","ETHUSD",1765295805799,0.58047529,3248.3,3245.4,6.16256854]
["bitfinex","ETHUSD",1765295805995,0.58047529,3248.3,3245.5,0.308]
["bitfinex","ETHUSD",1765295806230,0.58047529,3248.3,3245.8,0.557]
["bitfinex","ETHUSD",1765295806405,9.23531583,3248.4,3246.2,0.03080525]
["bitfinex","ETHUSD",1765295806609,9.23531583,3248.4,3246.3,30.0]
["bitfinex","ETHUSD",1765295806909,6.15687722,3248.4,3246.6,0.58047529]
["bitfinex","ETHUSD",1765295807105,6.15687722,3248.4,3246.8,4.052178]
["bitfinex","ETHUSD",1765295807337,6.15687722,3248.4,3247.0,3.359028]
["bitfinex","ETHUSD",1765295807632,0.77060148,3249.1,3246.9,2.004464]
["bitfinex","ETHUSD",1765295807633,9.23361033,3249.0,3246.9,2.004464]
["bitfinex","ETHUSD",1765295807807,9.23361033,3249.0,3247.1,2.533314]
["bitfinex","ETHUSD",1765295808194,9.23361033,3249.0,3247.1,3.694297]
["bitfinex","ETHUSD",1765295808399,9.23361033,3249.0,3247.1,2.294081]
["bitfinex","ETHUSD",1765295808715,12.31148044,3249.0,3247.1,0.557]
["bitfinex","ETHUSD",1765295808896,1.23114804,3248.9,3247.1,0.557]
["bitfinex","ETHUSD",1765295809097,1.23114804,3248.9,3245.9,0.27658692]
["bitfinex","ETHUSD",1765295809328,0.405504,3248.6,3246.3,3.08042665]
["bitfinex","ETHUSD",1765295809498,0.58047529,3248.7,3246.3,5.691327]
["bitfinex","ETHUSD",1765295809705,0.85706221,3248.4,3246.4,0.6248327]
["bitfinex","ETHUSD",1765295810013,0.85706221,3248.4,3246.4,6.16061688]
["bitfinex","ETHUSD",1765295810211,0.85706221,3248.4,3246.2,0.55700001]
["bitfinex","ETHUSD",1765295810212,0.58047529,3248.4,3246.2,0.55700001]
["bitfinex","ETHUSD",1765295810413,0.58047529,3248.4,3246.4,3.08033514]
["bitfinex","ETHUSD",1765295810614,1.59721945,3248.3,3246.4,3.08033514]
["bitfinex","ETHUSD",1765295810928,1.59721945,3248.3,3246.5,2.165705]
["bitfinex","ETHUSD",1765295811337,1.59721945,3248.3,3246.4,9.24100542]
["bitfinex","ETHUSD",1765295811510,9.23503155,3248.5,3246.4,9.24100542]
["bitfinex","ETHUSD",1765295811511,9.23503155,3248.5,3246.5,2.4131]
["bitfinex","ETHUSD",1765295811718,6.1566877,3248.5,3246.6,6.16029076]
["bitfinex","ETHUSD",1765295812026,3.07834385,3248.5,3246.7,2.303967]
["bitfinex","ETHUSD",1765295812522,3.07834385,3248.5,3246.7,2.88444229]
["bitfinex","ETHUSD",1765295812708,3.07834385,3248.5,3246.8,4.965614]
["bitfinex","ETHUSD",1765295812914,6.15540233,3249.2,3247.0,5.440179]
["bitfinex","ETHUSD",1765295813121,12.31084569,3249.2,3247.1,0.557]
["bitfinex","ETHUSD",1765295813320,12.31084569,3249.2,3246.9,0.27658692]
["bitfinex","ETHUSD",1765295813936,0.58047529,3249.1,3247.0,0.557]
["bitfinex","ETHUSD",1765295814124,1.2891321,3249.0,3247.0,1.45245133]
["bitfinex","ETHUSD",1765295814431,1.2891321,3249.0,3247.0,0.89545133]
["bitfinex","ETHUSD",1765295814633,1.2891321,3249.0,3247.0,1.45245133]
["bitfinex","ETHUSD",1765295814837,0.27658692,3248.9,3246.9,0.557]
["bitfinex","ETHUSD",1765295815226,0.27658692,3248.9,3246.2,1e-08]
["bitfinex","ETHUSD",1765295815227,0.405504,3248.8,3246.7,3.08000598]
["bitfinex","ETHUSD",1765295815544,1.2891321,3249.0,3246.7,6.71605649]
["bitfinex","ETHUSD",1765295815756,9.23417877,3248.8,3247.0,6.15953186]
["bitfinex","ETHUSD",1765295816325,12.31223836,3248.8,3247.0,3.07976593]
["bitfinex","ETHUSD",1765295816546,12.31223836,3248.8,3247.1,0.556]
["bitfinex","ETHUSD",1765295816841,7.57709775,3248.7,3246.8,3.07992177]
["bitfinex","ETHUSD",1765295817140,7.57709775,3248.7,3246.7,3.07998091]
["bitfinex","ETHUSD",1765295817141,0.405504,3248.6,3246.7,3.07998091]
["bitfinex","ETHUSD",1765295817436,0.405504,3248.6,3246.7,3.07999154]
["bitfinex","ETHUSD",1765295817638,0.92352875,3248.5,3246.9,6.15972156]
["bitfinex","ETHUSD",1765295817847,9.23531583,3248.4,3246.4,0.556]
["bitfinex","ETHUSD",1765295818012,6.72003554,3248.0,3246.4,0.556]
["bitfinex","ETHUSD",1765295818213,6.72003554,3248.0,3246.2,1e-08]
["bitfinex","ETHUSD",1765295818506,0.58047529,3248.3,3246.2,1e-08]
["bitfinex","ETHUSD",1765295818713,3.2412,3248.2,3246.2,0.55600001]
["bitfinex","ETHUSD",1765295818907,0.27658692,3248.0,3246.2,1e-08]
["bitfinex","ETHUSD",1765295819513,3.82167529,3248.1,3246.2,1e-08]
["bitfinex","ETHUSD",1765295819831,15.3945626,3247.9,3246.2,1e-08]
["bitfinex","ETHUSD",1765295820025,1.56711495,3247.8,3246.2,1e-08]
["bitfinex","ETHUSD",1765295820229,0.27658692,3247.7,3246.2,1e-08]
["bitfinex","ETHUSD",1765295820440,3.2412,3247.1,3246.2,1e-08]
["bitfinex","ETHUSD",1765295821439,15.3945626,3247.9,3246.2,1e-08]
["bitfinex","ETHUSD",1765295821644,0.556,3247.7,3246.2,1e-08]
["bitfinex","ETHUSD",1765295821814,0.58047529,3247.5,3246.2,1e-08]
["bitfinex","ETHUSD",1765295822510,15.3959847,3247.6,3246.2,1e-08]
["bitfinex","ETHUSD",1765295822841,3.242,3247.2,3246.2,1e-08]
["bitfinex","ETHUSD",1765295823224,0.98597929,3247.3,3246.2,1e-08]
["bitfinex","ETHUSD",1765295823820,0.98597929,3247.1,3246.2,1e-08]
["bitfinex","ETHUSD",1765295824121,0.556,3247.0,3246.2,1e-08]
["bitfinex","ETHUSD",1765295824948,0.27658692,3248.0,3246.2,1e-08]
["bitfinex","ETHUSD",1765295824949,9.23531583,3248.4,3246.2,1e-08]
["bitfinex","ETHUSD",1765295825269,6.15687722,3248.4,3246.3,0.58047529]
["bitfinex","ETHUSD",1765295825567,9.23531583,3248.4,3246.4,3.649305]
["bitfinex","ETHUSD",1765295825724,8.15836003,3248.2,3246.2,1e-08]
["bitfinex","ETHUSD",1765295826055,12.31489176,3248.1,3246.2,1e-08]
["bitfinex","ETHUSD",1765295826255,15.3936147,3248.1,3246.2,1e-08]
["bitfinex","ETHUSD",1765295826548,0.98597929,3248.0,3246.2,1e-08]
["bitfinex","ETHUSD",1765295826948,0.58047529,3248.0,3245.3,3.63731309]
["bitfinex","ETHUSD",1765295827152,1.87399592,3247.9,3245.9,3.08080963]
["bitfinex","ETHUSD",1765295827358,0.556,3247.8,3245.4,0.36373131]
["bitfinex","ETHUSD",1765295827555,0.556,3247.8,3245.3,0.556]
["bitfinex","ETHUSD",1765295827556,0.27658692,3247.5,3245.3,0.556]
["bitfinex","ETHUSD",1765295827759,0.27658692,3247.3,3244.2,0.03182424]
["bitfinex","ETHUSD",1765295828051,0.58047529,3247.1,3244.9,0.556]
["bitfinex","ETHUSD",1765295828251,0.27658692,3246.9,3244.9,0.001]
["bitfinex","ETHUSD",1765295828455,8.56386403,3246.8,3244.9,0.001]
["bitfinex","ETHUSD",1765295828627,11.80586403,3246.8,3244.9,0.001]
["bitfinex","ETHUSD",1765295828821,0.27658692,3246.9,3244.9,0.001]
["bitfinex","ETHUSD",1765295829023,0.405504,3246.8,3244.9,0.001]
["bitfinex","ETHUSD",1765295829357,0.405504,3246.6,3244.9,0.001]
["bitfinex","ETHUSD",1765295829856,3.0810944,3245.6,3244.9,0.001]
["bitfinex","ETHUSD",1765295830055,2.24156276,3248.1,3244.9,0.001]
["bitfinex","ETHUSD",1765295830056,6.16104984,3246.2,3245.0,2.053533]
["bitfinex","ETHUSD",1765295830253,12.31792564,3247.3,3245.0,3.300194]
["bitfinex","ETHUSD",1765295830423,15.39740705,3247.3,3245.1,2.638521]
["bitfinex","ETHUSD",1765295830623,0.405504,3247.1,3245.2,0.2638521]
["bitfinex","ETHUSD",1765295830854,0.405504,3247.1,3245.0,2.102522]
["bitfinex","ETHUSD",1765295830855,0.27658692,3246.9,3245.0,2.102522]
["bitfinex","ETHUSD",1765295831022,1.59524071,3247.2,3244.9,0.001]
["bitfinex","ETHUSD",1765295831228,9.23844423,3247.3,3245.1,0.58047529]
["bitfinex","ETHUSD",1765295831542,6.15896282,3247.3,3245.6,5.059387]
["bitfinex","ETHUSD",1765295831731,6.15896282,3247.3,3245.6,0.58047529]
["bitfinex","ETHUSD",1765295831939,3.63356209,3248.3,3245.8,16.225921]
["bitfinex","ETHUSD",1765295831940,3.07885189,3248.0,3245.8,16.225921]
["bitfinex","ETHUSD",1765295832137,9.23588448,3248.2,3245.7,9.24299841]
["bitfinex","ETHUSD",1765295832138,9.23588448,3248.2,3246.1,0.58047529]
["bitfinex","ETHUSD",1765295832357,10.21497293,3248.2,3246.3,2.338867]
["bitfinex","ETHUSD",1765295832562,6.15725632,3248.2,3246.3,0.58047529]
["bitfinex","ETHUSD",1765295832862,6.15725632,3248.2,3246.4,6.419151]
["bitfinex","ETHUSD",1765295833065,9.23588448,3248.2,3246.4,3.309346]
["bitfinex","ETHUSD",1765295833240,12.31451264,3248.2,3246.3,0.58047529]
["bitfinex","ETHUSD",1765295833428,1.23145126,3248.1,3246.4,0.52789473]
["bitfinex","ETHUSD",1765295833624,1.23145126,3248.1,3246.0,0.58047529]
["bitfinex","ETHUSD",1765295833831,6.15725632,3248.2,3246.3,13.21363]
["bitfinex","ETHUSD",1765295834030,3.07862816,3248.2,3246.6,0.58047529]
["bitfinex","ETHUSD",1765295834332,9.23588448,3248.2,3246.3,9.464145]
["bitfinex","ETHUSD",1765295834632,9.23588448,3248.2,3246.5,17.490557]
["bitfinex","ETHUSD",1765295834829,3.07730182,3249.6,3247.0,0.405504]
["bitfinex","ETHUSD",1765295835052,9.23162136,3249.7,3247.2,30.405504]
["bitfinex","ETHUSD",1765295835240,9.23162136,3249.7,3247.1,0.555]
["bitfinex","ETHUSD",1765295835241,9.23162136,3249.7,3247.5,6.744432]
["bitfinex","ETHUSD",1765295835452,13.73219062,3249.7,3247.8,0.58047529]
["bitfinex","ETHUSD",1765295835653,13.73219062,3249.7,3247.6,0.73249073]
["bitfinex","ETHUSD",1765295835832,0.557,3250.3,3247.6,0.73249073]
["bitfinex","ETHUSD",1765295835833,0.002,3250.3,3247.7,30.27658692]
["bitfinex","ETHUSD",1765295836032,8.0791347,3249.8,3248.0,0.98597929]
["bitfinex","ETHUSD",1765295836247,11.1562694,3249.8,3247.7,0.58047529]
["bitfinex","ETHUSD",1765295836541,14.2334041,3249.8,3248.0,5.190582]
["bitfinex","ETHUSD",1765295836739,17.3105388,3249.8,3247.7,0.58047529]
["bitfinex","ETHUSD",1765295836943,1.73105388,3249.7,3247.8,0.67388692]
["bitfinex","ETHUSD",1765295837139,1.73105388,3249.7,3247.9,7.142764]
["bitfinex","ETHUSD",1765295837547,11.1562694,3249.8,3247.9,7.142764]
["bitfinex","ETHUSD",1765295837747,11.1562694,3249.8,3248.2,0.58047529]
["bitfinex","ETHUSD",1765295837947,11.1562694,3249.8,3248.4,13.625366]
["bitfinex","ETHUSD",1765295838443,11.1562694,3249.8,3248.4,8.196463]
["bitfinex","ETHUSD",1765295838643,11.1562694,3249.8,3248.5,1.49075298]
["bitfinex","ETHUSD",1765295838845,14.2334041,3249.8,3248.5,1.49075298]
["bitfinex","ETHUSD",1765295839046,11.1562694,3249.8,3248.4,4.258099]
["bitfinex","ETHUSD",1765295839235,14.2334041,3249.8,3248.3,0.554]
["bitfinex","ETHUSD",1765295839567,14.2334041,3249.8,3247.8,0.67388692]
["bitfinex","ETHUSD",1765295839568,20.3876735,3249.8,3247.8,0.67388692]
["bitfinex","ETHUSD",1765295839732,1.42334041,3249.7,3247.8,0.554]
["bitfinex","ETHUSD",1765295839933,9.23190546,3249.6,3247.9,8.195403]
["bitfinex","ETHUSD",1765295840138,12.30920728,3249.6,3247.8,0.554]
["bitfinex","ETHUSD",1765295840565,12.30920728,3249.6,3247.1,0.85706221]
["bitfinex","ETHUSD",1765295840566,1.53997929,3249.5,3247.1,3.07960675]
["bitfinex","ETHUSD",1765295840866,2.27312413,3249.4,3246.1,10.79088]
["bitfinex","ETHUSD",1765295841067,0.405504,3249.3,3247.0,3.07976155]
["bitfinex","ETHUSD",1765295841274,0.405504,3249.3,3246.6,0.554]
["bitfinex","ETHUSD",1765295841457,0.405504,3249.1,3246.7,3.08004133]
["bitfinex","ETHUSD",1765295841660,0.27658692,3248.7,3246.6,3.08012167]
["bitfinex","ETHUSD",1765295841859,12.3133754,3248.5,3246.7,2.38799]
["bitfinex","ETHUSD",1765295842167,12.3133754,3248.5,3246.6,3.08014538]
["bitfinex","ETHUSD",1765295842471,12.3133754,3248.5,3245.6,0.27658692]
["bitfinex","ETHUSD",1765295842472,1.86721283,3248.4,3246.2,3.08044757]
["bitfinex","ETHUSD",1765295842671,0.27658692,3248.3,3246.2,3.08046472]
["bitfinex","ETHUSD",1765295842871,0.27658692,3248.3,3246.3,3.08041677]
["bitfinex","ETHUSD",1765295843041,0.27578692,3248.3,3246.2,3.08050852]
["bitfinex","ETHUSD",1765295843370,0.21437998,3248.2,3246.3,5.961168]
["bitfinex","ETHUSD",1765295843537,1.28673754,3248.4,3246.6,4.341053]
["bitfinex","ETHUSD",1765295843734,1.86721283,3248.4,3246.6,2.329499]
["bitfinex","ETHUSD",1765295843965,0.58047529,3248.2,3246.4,0.554]
["bitfinex","ETHUSD",1765295844562,0.85706221,3248.2,3245.3,0.27658692]
["bitfinex","ETHUSD",1765295844762,0.27658692,3248.0,3246.1,4.538846]
["bitfinex","ETHUSD",1765295844963,0.27658692,3248.0,3246.0,3.08065845]
["bitfinex","ETHUSD",1765295845165,0.27658692,3248.0,3245.9,3.08077075]
["bitfinex","ETHUSD",1765295845342,0.27658692,3248.0,3246.0,3.08070834]
["bitfinex","ETHUSD",1765295845678,0.27658692,3248.0,3245.9,1.16917484]
["bitfinex","ETHUSD",1765295845679,0.405504,3247.9,3245.9,4.24989529]
["bitfinex","ETHUSD",1765295845871,0.58047529,3248.0,3246.1,6.16123964]
["bitfinex","ETHUSD",1765295846071,0.58047529,3248.0,3246.2,2.264404]
["bitfinex","ETHUSD",1765295846270,0.58047529,3248.0,3246.1,6.16123964]
["bitfinex","ETHUSD",1765295846271,1.28953671,3247.9,3246.3,0.84256436]
["bitfinex","ETHUSD",1765295846575,3.07872294,3248.1,3246.4,2.68715529]
["bitfinex","ETHUSD",1765295846768,9.23616882,3248.1,3246.5,2.103555]
["bitfinex","ETHUSD",1765295846941,6.15744588,3248.1,3246.7,2.431493]
["bitfinex","ETHUSD",1765295847271,6.15744588,3248.1,3246.9,3.52418]
["bitfinex","ETHUSD",1765295847272,3.07872294,3248.1,3246.9,3.52418]
["bitfinex","ETHUSD",1765295847482,12.31110152,3249.1,3246.9,3.52418]
["bitfinex","ETHUSD",1765295848056,15.3888769,3249.1,3247.0,6.15953186]
["bitfinex","ETHUSD",1765295848381,15.3888769,3249.1,3246.9,11.28299279]
["bitfinex","ETHUSD",1765295848382,2.14614926,3249.0,3246.9,11.28299279]
["bitfinex","ETHUSD",1765295848584,2.42273618,3249.0,3246.9,3.07986079]
["bitfinex","ETHUSD",1765295849871,2.14614926,3249.0,3246.9,6.15972158]
["bitfinex","ETHUSD",1765295850191,15.3898242,3248.9,3246.9,3.07986079]
["bitfinex","ETHUSD",1765295850387,12.31185936,3248.9,3247.0,9.894513]
["bitfinex","ETHUSD",1765295850591,9.23389452,3248.9,3247.2,7.108591]
["bitfinex","ETHUSD",1765295850799,3.07796484,3248.9,3247.2,7.108591]
["bitfinex","ETHUSD",1765295851288,6.15498244,3249.4,3247.4,8.880066]
["bitfinex","ETHUSD",1765295851487,6.15498244,3249.4,3247.3,0.58047529]
["bitfinex","ETHUSD",1765295851692,9.23247366,3249.4,3247.4,2.849937]
["bitfinex","ETHUSD",1765295851993,9.23247366,3249.4,3247.6,9.463371]
["bitfinex","ETHUSD",1765295852192,3.077251,3249.7,3247.8,4.6531]
["bitfinex","ETHUSD",1765295852193,9.23170912,3249.7,3247.8,4.6531]
["bitfinex","ETHUSD",1765295852492,12.30896012,3249.7,3247.8,3.127627]
["bitfinex","ETHUSD",1765295852694,15.38621112,3249.7,3247.7,3.07910213]
["bitfinex","ETHUSD",1765295852895,2.03882111,3249.6,3247.8,2.581013]
["bitfinex","ETHUSD",1765295853066,2.03882111,3249.6,3247.7,3.07910213]
["bitfinex","ETHUSD",1765295853067,2.6192964,3249.6,3247.7,3.07910213]
["bitfinex","ETHUSD",1765295853387,2.89588332,3249.6,3247.5,3.3642233]
["bitfinex","ETHUSD",1765295853571,2.89588332,3249.6,3247.1,5.912662]
["bitfinex","ETHUSD",1765295853772,2.89588332,3249.6,3247.3,2.477525]
["bitfinex","ETHUSD",1765295853973,2.89588332,3249.6,3247.5,3.07928472]
["bitfinex","ETHUSD",1765295854173,12.30996488,3249.4,3247.3,3.07944712]
["bitfinex","ETHUSD",1765295854374,0.82858692,3249.3,3247.3,4.783112]
["bitfinex","ETHUSD",1765295854593,0.82858692,3249.3,3247.2,0.553]
["bitfinex","ETHUSD",1765295854594,0.405504,3249.2,3247.2,0.553]
["bitfinex","ETHUSD",1765295854790,4.07058692,3249.3,3247.2,0.553]
["bitfinex","ETHUSD",1765295854791,0.552,3249.3,3247.3,4.543256]
["bitfinex","ETHUSD",1765295854971,0.27658692,3248.8,3247.2,0.553]
["bitfinex","ETHUSD",1765295855175,2.52627959,3249.2,3246.4,0.552]
["bitfinex","ETHUSD",1765295855364,0.405504,3249.1,3246.8,3.07994851]
["bitfinex","ETHUSD",1765295855691,0.405504,3249.1,3246.4,0.552]
["bitfinex","ETHUSD",1765295855692,0.405504,3248.6,3246.4,0.552]
["bitfinex","ETHUSD",1765295855988,0.58047529,3248.3,3246.4,0.552]
["bitfinex","ETHUSD",1765295856163,0.85706221,3248.1,3246.4,0.552]
["bitfinex","ETHUSD",1765295856365,0.58047529,3248.1,3246.4,0.552]
["bitfinex","ETHUSD",1765295856570,1.59736161,3248.0,3246.4,0.552]
["bitfinex","ETHUSD",1765295856772,0.98597929,3247.9,3246.4,0.552]
["bitfinex","ETHUSD",1765295856977,0.552,3247.8,3246.4,0.552]
["bitfinex","ETHUSD",1765295857195,0.405504,3247.7,3245.5,30.0]
["bitfinex","ETHUSD",1765295857362,0.405504,3247.7,3245.4,3.0812647]
["bitfinex","ETHUSD",1765295857363,4.22797929,3247.7,3245.6,3.20286977]
["bitfinex","ETHUSD",1765295857562,4.22797929,3247.7,3245.4,0.552]
["bitfinex","ETHUSD",1765295857762,4.22797929,3247.7,3245.5,30.0]
["bitfinex","ETHUSD",1765295858193,4.22797929,3247.5,3245.4,0.552]
["bitfinex","ETHUSD",1765295858406,0.405504,3247.3,3245.4,0.552]
["bitfinex","ETHUSD",1765295858868,0.405504,3247.3,3245.5,0.03081189]
["bitfinex","ETHUSD",1765295859068,0.405504,3247.3,3245.4,0.552]
["bitfinex","ETHUSD",1765295859576,1.9623964,3247.4,3245.4,3.63324736]
["bitfinex","ETHUSD",1765295859778,0.58047529,3247.5,3245.5,4.02244689]
["bitfinex","ETHUSD",1765295860098,0.58047529,3247.5,3245.4,6.16253163]
["bitfinex","ETHUSD",1765295860268,12.31754632,3247.4,3245.4,3.08124736]
["bitfinex","ETHUSD",1765295860468,15.3969329,3247.4,3245.4,3.08124736]
["bitfinex","ETHUSD",1765295860668,1.59774082,3247.3,3245.5,0.67146059]
["bitfinex","ETHUSD",1765295861112,1.59774082,3247.3,3245.6,2.913722]
["bitfinex","ETHUSD",1765295861295,6.15877316,3247.4,3245.7,0.03080999]
["bitfinex","ETHUSD",1765295861598,9.23815974,3247.4,3245.6,4.851821]
["bitfinex","ETHUSD",1765295861794,12.31754632,3247.4,3245.6,2.43285]
["bitfinex","ETHUSD",1765295861996,12.31754632,3247.4,3245.5,0.67146059]
["bitfinex","ETHUSD",1765295862170,12.31754632,3247.4,3245.7,3.08099947]
["bitfinex","ETHUSD",1765295862171,9.23872875,3247.2,3245.7,3.08099947]
["bitfinex","ETHUSD",1765295862376,12.318305,3247.2,3245.6,3.08108055]
["bitfinex","ETHUSD",1765295862680,12.318305,3247.2,3245.5,3.08117633]
["bitfinex","ETHUSD",1765295862882,9.23872875,3247.2,3245.6,3.08108435]
["bitfinex","ETHUSD",1765295863070,1.04704834,3247.1,3245.6,3.08108435]
["bitfinex","ETHUSD",1765295863266,1.04704834,3247.1,3245.5,3.08115465]
["bitfinex","ETHUSD",1765295863482,1.04704834,3247.1,3245.6,3.08106769]
["bitfinex","ETHUSD",1765295863677,1.04704834,3247.1,3245.3,3.08134528]
["bitfinex","ETHUSD",1765295863678,0.552,3247.0,3245.3,3.08134528]
["bitfinex","ETHUSD",1765295863882,0.552,3247.0,3245.1,0.551]
["bitfinex","ETHUSD",1765295864099,0.21795236,3246.9,3245.2,3.08140235]
["bitfinex","ETHUSD",1765295864471,9.23986692,3246.8,3245.2,6.16294834]
["bitfinex","ETHUSD",1765295864870,6.15991128,3246.8,3245.3,3.940273]
["bitfinex","ETHUSD",1765295865095,3.65965949,3247.7,3245.2,6.16294834]
["bitfinex","ETHUSD",1765295865096,6.15839388,3247.6,3245.8,3.784513]
["bitfinex","ETHUSD",1765295865270,9.23759082,3247.6,3245.9,0.95710999]
["bitfinex","ETHUSD",1765295865470,9.23759082,3247.6,3245.9,0.551]
["bitfinex","ETHUSD",1765295865667,9.23759082,3247.6,3246.0,2.388567]
["bitfinex","ETHUSD",1765295865896,9.23759082,3247.6,3245.9,0.551]
["bitfinex","ETHUSD",1765295866083,12.31678776,3247.6,3245.9,0.551]
["bitfinex","ETHUSD",1765295866403,1.23167878,3247.5,3246.0,2.848972]
["bitfinex","ETHUSD",1765295866607,3.07938658,3247.4,3246.1,6.16123964]
["bitfinex","ETHUSD",1765295866808,3.07938658,3247.4,3246.2,4.600233]
["bitfinex","ETHUSD",1765295866972,3.0782995,3248.6,3246.2,4.600233]
["bitfinex","ETHUSD",1765295867298,9.23423155,3248.5,3246.4,7.528137]
["bitfinex","ETHUSD",1765295868079,9.23423155,3248.5,3246.6,16.982006]
["bitfinex","ETHUSD",1765295868274,6.1558877,3248.5,3246.8,3.808757]
["bitfinex","ETHUSD",1765295868572,0.78613083,3249.0,3247.2,4.945812]
["bitfinex","ETHUSD",1765295868573,6.15592968,3248.9,3247.2,4.945812]
["bitfinex","ETHUSD",1765295868772,3.07777538,3249.1,3247.4,25.825347]
["bitfinex","ETHUSD",1765295868973,3.07777538,3249.1,3247.3,0.58047529]
["bitfinex","ETHUSD",1765295868974,6.15555076,3249.1,3247.6,3.941765]
["bitfinex","ETHUSD",1765295869186,6.15555076,3249.1,3247.4,0.58047529]
["bitfinex","ETHUSD",1765295869524,3.07777538,3249.1,3247.8,4.089698]
["bitfinex","ETHUSD",1765295869822,3.07730182,3249.6,3248.1,18.577363]
["bitfinex","ETHUSD",1765295869976,8.07914436,3249.8,3248.3,30.0]
["bitfinex","ETHUSD",1765295870184,8.07914436,3249.8,3248.2,1.88539499]
["bitfinex","ETHUSD",1765295870185,5.002,3249.8,3248.2,0.58047529]
["bitfinex","ETHUSD",1765295870530,5.002,3249.8,3248.7,39.23446299]
["bitfinex","ETHUSD",1765295870677,5.002,3249.8,3248.8,30.551]
["bitfinex","ETHUSD",1765295870877,5.002,3249.8,3249.0,18.817691]
["bitfinex","ETHUSD",1765295871095,5.002,3249.8,3249.0,6.708231]
["bitfinex","ETHUSD",1765295871306,5.002,3249.8,3248.9,3.773384]
["bitfinex","ETHUSD",1765295871577,5.002,3249.8,3248.9,19.784672]
["bitfinex","ETHUSD",1765295872123,5.002,3249.8,3249.2,0.98597929]
["bitfinex","ETHUSD",1765295872295,5.002,3249.8,3249.5,30.0]
["bitfinex","ETHUSD",1765295872610,5.002,3249.8,3249.7,33.65768241]
["bitfinex","ETHUSD",1765295873298,5.002,3249.8,3249.7,16.54131341]
["bitfinex","ETHUSD",1765295873679,5.002,3249.8,3249.7,27.05320041]
["bitfinex","ETHUSD",1765295873879,0.002,3250.4,3249.7,16.25033812]
["bitfinex","ETHUSD",1765295874079,0.55,3254.4,3250.3,30.98597929]
["bitfinex","ETHUSD",1765295874295,15.36428725,3254.3,3250.7,0.98597929]
["bitfinex","ETHUSD",1765295874495,15.36428725,3254.3,3250.9,12.30428496]
["bitfinex","ETHUSD",1765295874707,6.1457149,3254.3,3251.3,0.405504]
["bitfinex","ETHUSD",1765295874911,6.1457149,3254.3,3251.7,0.405504]
["bitfinex","ETHUSD",1765295875079,3.07285745,3254.3,3252.0,0.58047529]
["bitfinex","ETHUSD",1765295875278,6.14344954,3255.5,3252.3,0.405504]
["bitfinex","ETHUSD",1765295875482,12.28689908,3255.5,3252.6,30.0]
["bitfinex","ETHUSD",1765295875710,0.58047529,3255.4,3252.8,30.0]
["bitfinex","ETHUSD",1765295876012,12.28689908,3255.5,3252.8,30.0]
["bitfinex","ETHUSD",1765295876309,12.28689908,3255.5,3252.8,29.942447]
["bitfinex","ETHUSD",1765295876516,12.28689908,3255.5,3252.9,13.083245]
["bitfinex","ETHUSD",1765295876712,0.58047529,3255.4,3253.1,4.220001]
["bitfinex","ETHUSD",1765295876913,6.14344954,3255.5,3253.2,0.55]
["bitfinex","ETHUSD",1765295877223,0.98597929,3255.4,3251.2,8.15836003]
["bitfinex","ETHUSD",1765295877381,0.98597929,3255.4,3251.9,3.07511995]
["bitfinex","ETHUSD",1765295877580,0.98597929,3255.4,3252.1,3.07484377]
["bitfinex","ETHUSD",1765295877778,0.98597929,3255.4,3252.4,10.585919]
["bitfinex","ETHUSD",1765295878113,0.98597929,3255.4,3252.5,13.66029944]
["bitfinex","ETHUSD",1765295878278,0.98597929,3255.4,3252.6,3.07445298]
["bitfinex","ETHUSD",1765295878478,0.98597929,3255.4,3252.3,12.851228]
["bitfinex","ETHUSD",1765295878725,0.98597929,3255.2,3252.4,3.07464706]
["bitfinex","ETHUSD",1765295879010,0.98597929,3255.2,3252.5,13.513702]
["bitfinex","ETHUSD",1765295879211,0.98597929,3255.0,3251.9,3.07505976]
["bitfinex","ETHUSD",1765295879513,0.405504,3254.8,3252.1,0.549]
["bitfinex","ETHUSD",1765295879716,0.405504,3254.8,3252.2,0.549]
["bitfinex","ETHUSD",1765295879901,0.405504,3254.4,3252.2,0.549]
["bitfinex","ETHUSD",1765295880216,0.405504,3254.4,3250.8,0.27658692]
["bitfinex","ETHUSD",1765295880217,0.405504,3254.2,3251.3,4.375945]
["bitfinex","ETHUSD",1765295880419,0.405504,3254.2,3250.8,0.27658692]
["bitfinex","ETHUSD",1765295880719,0.58047529,3254.3,3250.1,5.844409]
["bitfinex","ETHUSD",1765295880720,0.98597929,3253.3,3250.1,5.844409]
["bitfinex","ETHUSD",1765295881015,0.405504,3253.1,3250.4,6.15300986]
["bitfinex","ETHUSD",1765295881254,0.58047529,3253.3,3250.9,13.317203]
["bitfinex","ETHUSD",1765295881584,12.29483,3253.4,3251.2,0.58047529]
["bitfinex","ETHUSD",1765295881882,12.29483,3253.4,3251.4,20.348661]
["bitfinex","ETHUSD",1765295882108,9.2211225,3253.4,3251.4,20.348661]
["bitfinex","ETHUSD",1765295882295,12.29483,3253.4,3251.4,6.605073]
["bitfinex","ETHUSD",1765295882484,1.229483,3253.3,3251.5,10.57536592]
["bitfinex","ETHUSD",1765295882685,6.14779294,3253.2,3251.8,6.15043974]
["bitfinex","ETHUSD",1765295882898,6.14779294,3253.2,3251.8,3.07521987]
["bitfinex","ETHUSD",1765295883227,3.07389647,3253.2,3251.9,3.356643]
["bitfinex","ETHUSD",1765295883429,6.14628148,3254.0,3251.9,3.356643]
["bitfinex","ETHUSD",1765295883611,3.07314074,3254.0,3252.1,0.405504]
["bitfinex","ETHUSD",1765295883785,3.07314074,3254.0,3252.4,11.742956]
["bitfinex","ETHUSD",1765295883986,3.072291,3254.9,3252.6,19.026333]
["bitfinex","ETHUSD",1765295884592,9.216873,3254.9,3252.6,19.026333]
["bitfinex","ETHUSD",1765295884798,3.07208665,3255.2,3252.8,9.446463]
["bitfinex","ETHUSD",1765295885051,1.12947529,3255.1,3253.0,3.386683]
["bitfinex","ETHUSD",1765295885222,0.17099506,3255.0,3253.0,0.3935683]
["bitfinex","ETHUSD",1765295885447,0.17099506,3255.0,3253.0,9.173774]
["bitfinex","ETHUSD",1765295885759,0.17099506,3255.0,3252.6,6.14891096]
["bitfinex","ETHUSD",1765295885760,0.17099506,3255.0,3253.1,0.548]
["bitfinex","ETHUSD",1765295885978,15.35956745,3255.3,3253.2,0.548]
["bitfinex","ETHUSD",1765295886114,0.58047529,3255.2,3253.2,0.548]
["bitfinex","ETHUSD",1765295886515,15.35956745,3255.3,3253.4,0.27658692]
["bitfinex","ETHUSD",1765295886719,12.28652168,3255.6,3251.8,3.07518796]
["bitfinex","ETHUSD",1765295886935,9.21489126,3255.6,3253.6,30.0]
["bitfinex","ETHUSD",1765295887135,9.21489126,3255.6,3253.8,19.741815]
["bitfinex","ETHUSD",1765295887466,3.07163042,3255.6,3254.2,24.73278]
["bitfinex","ETHUSD",1765295887672,0.003,3256.1,3254.6,0.405504]
["bitfinex","ETHUSD",1765295887954,0.003,3256.1,3256.0,30.98597929]
["bitfinex","ETHUSD",1765295888119,0.003,3256.1,3256.0,0.953504]
["bitfinex","ETHUSD",1765295888317,0.003,3256.1,3256.0,30.548]
["bitfinex","ETHUSD",1765295888520,0.003,3256.1,3256.0,5.15715]
["bitfinex","ETHUSD",1765295888716,0.003,3256.1,3256.0,0.548]
["bitfinex","ETHUSD",1765295888920,0.003,3256.1,3255.0,12.989635]
["bitfinex","ETHUSD",1765295889122,0.003,3256.1,3255.4,0.27658692]
["bitfinex","ETHUSD",1765295889347,0.003,3256.1,3254.8,0.27658692]
["bitfinex","ETHUSD",1765295889550,0.003,3256.1,3254.9,0.548]
["bitfinex","ETHUSD",1765295889753,0.003,3256.1,3255.0,0.548]
["bitfinex","ETHUSD",1765295890160,0.003,3256.1,3254.1,0.27658692]
["bitfinex","ETHUSD",1765295890544,0.003,3256.1,3254.0,0.548]
["bitfinex","ETHUSD",1765295890852,0.408504,3256.1,3254.0,0.548]
["bitfinex","ETHUSD",1765295891358,0.405504,3255.9,3253.5,0.27658692]
["bitfinex","ETHUSD",1765295891564,0.404704,3255.9,3253.5,0.27658692]
["bitfinex","ETHUSD",1765295891930,0.404704,3255.9,3253.4,0.548]
["bitfinex","ETHUSD",1765295892139,0.003,3256.1,3253.5,9.094186]
["bitfinex","ETHUSD",1765295892364,0.003,3256.1,3253.6,10.216779]
["bitfinex","ETHUSD",1765295892666,0.003,3256.1,3253.6,2.402764]
["bitfinex","ETHUSD",1765295892843,0.58047529,3256.0,3253.6,2.402764]
["bitfinex","ETHUSD",1765295893024,0.58047529,3255.8,3252.8,0.27658692]
["bitfinex","ETHUSD",1765295893227,0.74121957,3255.7,3252.9,3.305546]
["bitfinex","ETHUSD",1765295893455,0.74121957,3255.7,3253.1,4.718815]
["bitfinex","ETHUSD",1765295893658,0.405504,3255.6,3253.0,0.27658692]
["bitfinex","ETHUSD",1765295893869,0.405504,3255.4,3253.0,0.27222692]
["bitfinex","ETHUSD",1765295894359,0.547,3255.5,3253.2,4.162854]
["bitfinex","ETHUSD",1765295894569,0.74121957,3255.7,3253.3,18.695174]
["bitfinex","ETHUSD",1765295894742,0.58047529,3256.0,3253.5,4.986076]
["bitfinex","ETHUSD",1765295894934,0.405504,3255.8,3253.4,0.547]
["bitfinex","ETHUSD",1765295895130,0.405504,3255.8,3253.5,0.547]
["bitfinex","ETHUSD",1765295895458,15.356737,3255.9,3253.6,9.964157]
["bitfinex","ETHUSD",1765295895661,1.5356737,3255.8,3253.7,1.38575015]
["bitfinex","ETHUSD",1765295895960,1.5356737,3255.8,3253.8,3.54807]
["bitfinex","ETHUSD",1765295896550,1.5356737,3255.8,3253.9,1.12747529]
["bitfinex","ETHUSD",1765295896762,1.5356737,3255.8,3254.0,11.23153]
["bitfinex","ETHUSD",1765295896935,9.21460821,3255.7,3254.2,0.27658692]
["bitfinex","ETHUSD",1765295897337,9.21460821,3255.7,3254.2,3.34952607]
["bitfinex","ETHUSD",1765295897532,9.21460821,3255.7,3254.3,0.6422489]
["bitfinex","ETHUSD",1765295897964,15.35768035,3255.7,3253.3,3.415861]
["bitfinex","ETHUSD",1765295898164,15.35768035,3255.7,3253.4,0.547]
["bitfinex","ETHUSD",1765295898362,15.35768035,3255.7,3253.5,6.182478]
["bitfinex","ETHUSD",1765295898563,15.35768035,3255.7,3253.5,6.01984194]
["bitfinex","ETHUSD",1765295898772,15.35768035,3255.7,3253.7,7.277992]
["bitfinex","ETHUSD",1765295898964,12.28689908,3255.5,3253.8,3.86749392]
["bitfinex","ETHUSD",1765295899148,12.28689908,3255.5,3253.8,0.27658692]
["bitfinex","ETHUSD",1765295899550,12.28689908,3255.5,3253.9,4.640777]
["bitfinex","ETHUSD",1765295899750,12.28689908,3255.5,3253.9,2.637735]
["bitfinex","ETHUSD",1765295899941,1.38226671,3255.4,3253.8,0.27658692]
["bitfinex","ETHUSD",1765295900469,1.962742,3255.4,3253.4,0.547]
["bitfinex","ETHUSD",1765295900792,0.58047529,3255.2,3253.4,0.547]
["bitfinex","ETHUSD",1765295901074,0.58047529,3255.0,3252.9,2.350143]
["bitfinex","ETHUSD",1765295901263,1.59409864,3254.9,3253.0,0.2896143]
["bitfinex","ETHUSD",1765295901458,1.59409864,3254.9,3252.9,2.395205]
["bitfinex","ETHUSD",1765295902471,1.59409864,3254.9,3253.0,4.047431]
["bitfinex","ETHUSD",1765295902971,12.2895416,3254.8,3253.0,10.195523]
["bitfinex","ETHUSD",1765295903167,15.361927,3254.8,3253.0,3.333594]
["bitfinex","ETHUSD",1765295903352,15.361927,3254.8,3252.9,2.388677]
["bitfinex","ETHUSD",1765295903670,15.361927,3254.8,3252.6,3.07444181]
["bitfinex","ETHUSD",1765295903671,2.27607785,3254.7,3252.6,3.07444181]
["bitfinex","ETHUSD",1765295903862,0.58047529,3254.5,3251.9,3.07505228]
["bitfinex","ETHUSD",1765295904059,0.58047529,3254.5,3252.1,0.546]
["bitfinex","ETHUSD",1765295904571,1.69560256,3254.7,3252.8,3.07426677]
["bitfinex","ETHUSD",1765295904775,2.0675915,3254.6,3252.9,0.30742668]
["bitfinex","ETHUSD",1765295904951,12.29067444,3254.5,3252.6,3.07439864]
["bitfinex","ETHUSD",1765295905571,15.36334305,3254.5,3252.0,0.27658692]
["bitfinex","ETHUSD",1765295905876,9.15528915,3254.4,3252.0,0.27658692]
["bitfinex","ETHUSD",1765295906074,9.15528915,3254.4,3250.0,0.001]
["bitfinex","ETHUSD",1765295906075,0.405504,3253.5,3250.0,0.001]
["bitfinex","ETHUSD",1765295906243,0.405504,3253.3,3250.4,14.237782]
["bitfinex","ETHUSD",1765295906445,0.405504,3253.3,3250.1,0.546]
["bitfinex","ETHUSD",1765295906446,0.98597929,3252.9,3250.2,4.621517]
["bitfinex","ETHUSD",1765295906644,6.8317204,3253.2,3250.2,0.546]
["bitfinex","ETHUSD",1765295906970,0.58047529,3253.1,3250.8,3.245986]
["bitfinex","ETHUSD",1765295907175,0.58047529,3253.1,3250.5,2.746419]
["bitfinex","ETHUSD",1765295907344,0.58047529,3253.1,3250.7,3.07616841]
["bitfinex","ETHUSD",1765295908142,0.58047529,3253.1,3250.4,0.58047529]
["bitfinex","ETHUSD",1765295908342,0.58047529,3253.1,3250.8,3.07607539]
["bitfinex","ETHUSD",1765295908548,0.58047529,3253.1,3250.6,3.07634628]
["bitfinex","ETHUSD",1765295908748,0.58047529,3253.1,3250.7,3.289217]
["bitfinex","ETHUSD",1765295908958,15.37042725,3253.0,3250.8,3.07616067]
["bitfinex","ETHUSD",1765295909148,0.58047529,3252.9,3250.8,3.07616067]
["bitfinex","ETHUSD",1765295909348,0.58047529,3252.9,3250.7,3.07623541]
["bitfinex","ETHUSD",1765295909672,15.37042725,3253.0,3250.8,2.928999]
["bitfinex","ETHUSD",1765295910277,3.07347086,3253.7,3251.2,0.405504]
["bitfinex","ETHUSD",1765295910475,6.14665928,3253.8,3251.6,0.405504]
["bitfinex","ETHUSD",1765295910772,6.14665928,3253.8,3251.9,11.643726]
["bitfinex","ETHUSD",1765295910773,9.21998892,3253.8,3251.9,11.643726]
["bitfinex","ETHUSD",1765295910975,10.14198781,3253.8,3252.1,2.783]
["bitfinex","ETHUSD",1765295911175,9.21998892,3253.8,3252.3,2.814216]
["bitfinex","ETHUSD",1765295911374,9.21998892,3253.8,3252.2,0.546]
["bitfinex","ETHUSD",1765295911575,12.29331856,3253.8,3252.2,0.546]
["bitfinex","ETHUSD",1765295911878,6.14665928,3253.8,3252.3,5.670171]
["bitfinex","ETHUSD",1765295912075,15.3666482,3253.8,3251.6,0.58047529]
["bitfinex","ETHUSD",1765295912278,15.3666482,3253.8,3251.6,4.495723]
["bitfinex","ETHUSD",1765295912449,15.3666482,3253.8,3251.9,3.0751054]
["bitfinex","ETHUSD",1765295912845,12.29331856,3253.8,3252.1,3.07490101]
["bitfinex","ETHUSD",1765295913150,15.36475935,3254.2,3251.8,3.07521987]
["bitfinex","ETHUSD",1765295913360,1.89876908,3254.1,3251.9,0.36212199]
["bitfinex","ETHUSD",1765295913676,1.62218216,3254.1,3252.0,2.464724]
["bitfinex","ETHUSD",1765295913976,0.405504,3254.0,3250.3,0.27658692]
["bitfinex","ETHUSD",1765295914277,0.58047529,3253.3,3251.1,3.07583791]
["bitfinex","ETHUSD",1765295914577,0.58047529,3253.3,3250.4,0.58047529]
["bitfinex","ETHUSD",1765295914578,0.405504,3253.1,3250.3,3.07655964]
["bitfinex","ETHUSD",1765295914746,0.58047529,3252.6,3250.4,0.30765596]
["bitfinex","ETHUSD",1765295914951,1.28621957,3253.2,3250.1,2.426726]
["bitfinex","ETHUSD",1765295914952,0.74121957,3253.2,3250.1,2.426726]
["bitfinex","ETHUSD",1765295915149,0.58047529,3252.9,3250.4,22.718066]
["bitfinex","ETHUSD",1765295915551,0.58047529,3252.9,3250.5,16.502314]
["bitfinex","ETHUSD",1765295915747,0.57967529,3252.9,3250.5,9.911433]
["bitfinex","ETHUSD",1765295915952,0.57967529,3252.9,3250.5,9.700433]
["bitfinex","ETHUSD",1765295916153,1.59501025,3252.8,3250.7,2.412718]
["bitfinex","ETHUSD",1765295916455,1.59501025,3252.8,3250.4,10.229145]
["bitfinex","ETHUSD",1765295916780,9.22225635,3253.0,3250.7,0.58047529]
["bitfinex","ETHUSD",1765295917083,9.22225635,3253.0,3250.9,0.58047529]
["bitfinex","ETHUSD",1765295917084,3.07408545,3253.0,3250.9,0.58047529]
["bitfinex","ETHUSD",1765295917253,3.07408545,3253.0,3251.0,0.545]
["bitfinex","ETHUSD",1765295918548,0.27658692,3253.2,3251.1,5.03037]
["bitfinex","ETHUSD",1765295918885,1.25717948,3253.1,3251.2,0.557537]
["bitfinex","ETHUSD",1765295919088,1.25717948,3253.1,3251.1,2.304917]
["bitfinex","ETHUSD",1765295919262,3.82247529,3252.9,3250.4,0.58047529]
["bitfinex","ETHUSD",1765295919464,15.37042725,3253.0,3251.1,9.281193]
["bitfinex","ETHUSD",1765295919667,12.2963418,3253.0,3251.0,3.62097161]
["bitfinex","ETHUSD",1765295919868,0.27658692,3252.9,3251.0,0.545]
["bitfinex","ETHUSD",1765295920063,15.37042725,3253.0,3251.0,3.62097648]
["bitfinex","ETHUSD",1765295920265,1.81362965,3252.9,3251.1,0.36209765]
["bitfinex","ETHUSD",1765295920466,1.81362965,3252.9,3251.0,0.545]
["bitfinex","ETHUSD",1765295920691,1.53704273,3252.9,3251.0,3.62097662]
["bitfinex","ETHUSD",1765295920900,1.81362965,3252.9,3251.0,3.62097062]
["bitfinex","ETHUSD",1765295921106,1.53704273,3252.9,3251.0,3.62096266]
["bitfinex","ETHUSD",1765295921397,15.37042725,3253.0,3251.0,3.62096266]
["bitfinex","ETHUSD",1765295921398,6.14854894,3252.8,3251.2,3.312646]
["bitfinex","ETHUSD",1765295921697,3.0737075,3253.4,3251.4,10.647279]
["bitfinex","ETHUSD",1765295921902,6.14747633,3253.4,3251.6,14.445236]
["bitfinex","ETHUSD",1765295922061,6.14747633,3253.4,3251.8,11.85609]
["bitfinex","ETHUSD",1765295922260,9.22124516,3253.4,3251.9,0.545]
["bitfinex","ETHUSD",1765295922452,12.29501399,3253.4,3251.9,0.545]
["bitfinex","ETHUSD",1765295923392,0.58047529,3253.8,3251.9,0.545]
["bitfinex","ETHUSD",1765295923696,1.87125204,3253.7,3251.5,0.545]
["bitfinex","ETHUSD",1765295923858,1.59466512,3253.7,3251.8,3.07515386]
["bitfinex","ETHUSD",1765295924168,1.59466512,3253.7,3251.5,0.545]
["bitfinex","ETHUSD",1765295924366,0.21751404,3253.6,3251.9,3.07511603]
["bitfinex","ETHUSD",1765295924769,0.21751404,3253.6,3251.5,0.545]
["bitfinex","ETHUSD",1765295924962,0.21751404,3253.6,3251.6,3.07537759]
["bitfinex","ETHUSD",1765295925157,0.27658692,3253.5,3250.5,0.27658692]
["bitfinex","ETHUSD",1765295925357,0.85706221,3253.3,3250.9,3.07607124]
["bitfinex","ETHUSD",1765295925561,0.544,3253.2,3251.0,0.85160712]
["bitfinex","ETHUSD",1765295926190,0.27658692,3252.9,3251.0,0.30760712]
["bitfinex","ETHUSD",1765295926391,0.27658692,3252.9,3250.8,3.07615969]
["bitfinex","ETHUSD",1765295926594,0.27658692,3252.7,3250.5,0.544]
["bitfinex","ETHUSD",1765295926766,0.27658692,3253.1,3250.9,6.189435]
["bitfinex","ETHUSD",1765295926967,0.27658692,3253.1,3251.0,0.92655437]
["bitfinex","ETHUSD",1765295927279,0.27658692,3252.9,3251.0,0.92655437]
["bitfinex","ETHUSD",1765295927482,0.27658692,3252.9,3250.5,0.544]
["bitfinex","ETHUSD",1765295927788,15.37042725,3253.0,3251.0,3.07595449]
["bitfinex","ETHUSD",1765295928102,9.2177226,3254.6,3251.4,0.405504]
["bitfinex","ETHUSD",1765295928417,12.2902968,3254.6,3251.8,0.98597929]
["bitfinex","ETHUSD",1765295928558,12.2902968,3254.6,3252.2,0.58047529]
["bitfinex","ETHUSD",1765295928758,12.2902968,3254.6,3252.3,11.518267]
["bitfinex","ETHUSD",1765295929080,15.362871,3254.6,3251.7,10.247793]
["bitfinex","ETHUSD",1765295929272,0.85706221,3254.2,3251.8,3.07521987]
["bitfinex","ETHUSD",1765295929473,1.62213495,3254.1,3252.0,3.77487]
["bitfinex","ETHUSD",1765295929687,1.62213495,3254.1,3252.0,2.375901]
["bitfinex","ETHUSD",1765295930201,1.12447529,3254.2,3252.0,2.375901]
["bitfinex","ETHUSD",1765295930383,0.544,3254.2,3252.1,9.210975]
["bitfinex","ETHUSD",1765295930591,0.544,3254.2,3252.0,11.343572]
["bitfinex","ETHUSD",1765295930906,0.544,3254.2,3252.0,6.398847]
["bitfinex","ETHUSD",1765295932062,15.36523155,3254.1,3251.9,0.88681119]
["bitfinex","ETHUSD",1765295932397,10.80996766,3254.1,3252.1,2.594225]
["bitfinex","ETHUSD",1765295932602,3.07304631,3254.1,3252.2,0.58047529]
["bitfinex","ETHUSD",1765295932908,6.14609262,3254.1,3252.6,0.58047529]
["bitfinex","ETHUSD",1765295933191,6.14609262,3254.1,3252.1,0.98597929]
["bitfinex","ETHUSD",1765295933373,6.14609262,3254.1,3252.4,24.861789]
["bitfinex","ETHUSD",1765295933562,6.14609262,3254.1,3252.4,4.754215]
["bitfinex","ETHUSD",1765295934195,0.002,3254.7,3252.7,16.12048]
["bitfinex","ETHUSD",1765295934395,0.002,3254.7,3252.6,0.58047529]
["bitfinex","ETHUSD",1765295934595,0.002,3254.7,3252.7,0.58047529]
["bitfinex","ETHUSD",1765295934898,0.002,3254.7,3251.3,3.07568701]
["bitfinex","ETHUSD",1765295934899,0.405504,3253.7,3251.3,3.07568701]
["bitfinex","ETHUSD",1765295935097,0.405504,3254.5,3251.6,5.07918]
["bitfinex","ETHUSD",1765295935261,0.405504,3254.5,3252.0,3.0750284]
["bitfinex","ETHUSD",1765295935262,0.543,3254.2,3252.0,3.0750284]
["bitfinex","ETHUSD",1765295935468,0.543,3254.2,3252.1,0.30750284]
["bitfinex","ETHUSD",1765295935686,0.27658692,3254.1,3252.1,0.30750284]
["bitfinex","ETHUSD",1765295935866,0.27658692,3254.1,3251.6,13.784362]
["bitfinex","ETHUSD",1765295936067,0.58047529,3253.9,3251.9,5.11789329]
["bitfinex","ETHUSD",1765295936262,0.58047529,3253.9,3251.9,3.07507229]
["bitfinex","ETHUSD",1765295936572,0.58047529,3253.9,3251.5,0.543]
["bitfinex","ETHUSD",1765295936776,0.27658692,3253.5,3250.9,3.07598254]
["bitfinex","ETHUSD",1765295936989,0.27658692,3253.7,3251.0,0.543]
["bitfinex","ETHUSD",1765295937209,0.68209092,3253.7,3251.1,3.1723]
["bitfinex","ETHUSD",1765295937371,0.68209092,3253.7,3251.6,11.23626]
["bitfinex","ETHUSD",1765295937568,0.25840229,3253.6,3251.7,1.123626]
["bitfinex","ETHUSD",1765295937795,0.27658692,3253.5,3251.7,3.07527499]
["bitfinex","ETHUSD",1765295938099,1.90193197,3253.8,3252.0,6.1500615]
["bitfinex","ETHUSD",1765295938285,9.2202723,3253.7,3252.1,0.543]
["bitfinex","ETHUSD",1765295939102,12.2936964,3253.7,3252.1,0.543]
["bitfinex","ETHUSD",1765295939299,0.27658692,3253.5,3251.3,3.07566784]
["bitfinex","ETHUSD",1765295939498,0.27658692,3253.3,3251.3,3.07566784]
["bitfinex","ETHUSD",1765295939703,1.69614976,3253.6,3251.4,0.543]
["bitfinex","ETHUSD",1765295939879,1.70552703,3253.5,3251.5,0.66943606]
["bitfinex","ETHUSD",1765295940194,15.3685375,3253.4,3251.5,0.66943606]
["bitfinex","ETHUSD",1765295940396,9.2211225,3253.4,3251.6,2.715]
["bitfinex","ETHUSD",1765295940585,9.21830254,3254.4,3251.8,7.967448]
["bitfinex","ETHUSD",1765295940765,0.92183025,3254.3,3252.0,5.03635]
["bitfinex","ETHUSD",1765295940967,0.92183025,3254.3,3252.2,0.3085]
["bitfinex","ETHUSD",1765295941167,0.92183025,3254.3,3252.2,4.935844]
["bitfinex","ETHUSD",1765295942401,12.29180748,3254.2,3252.4,2.494032]
["bitfinex","ETHUSD",1765295942603,1.32136377,3254.1,3252.5,0.86435262]
["bitfinex","ETHUSD",1765295943707,1.32136377,3254.1,3252.2,3.07475742]
["bitfinex","ETHUSD",1765295944011,1.59795069,3254.1,3252.1,0.543]
["bitfinex","ETHUSD",1765295944184,1.59795069,3254.1,3251.5,3.74491175]
["bitfinex","ETHUSD",1765295944185,1.32136377,3254.1,3252.2,6.14962862]
["bitfinex","ETHUSD",1765295944387,3.07456939,3254.7,3252.6,14.643946]
["bitfinex","ETHUSD",1765295944388,9.2177226,3254.6,3252.6,14.643946]
["bitfinex","ETHUSD",1765295944593,9.2177226,3254.6,3252.7,0.58047529]
["bitfinex","ETHUSD",1765295944804,12.2902968,3254.6,3252.8,0.65947483]
["bitfinex","ETHUSD",1765295944973,12.2902968,3254.6,3252.6,18.413434]
["bitfinex","ETHUSD",1765295944974,15.362871,3254.6,3252.6,18.413434]
["bitfinex","ETHUSD",1765295945188,6.1451484,3254.6,3252.6,0.58047529]
["bitfinex","ETHUSD",1765295945394,15.362871,3254.6,3252.5,0.58047529]
["bitfinex","ETHUSD",1765295946291,12.2902968,3254.6,3252.6,7.44384]
["bitfinex","ETHUSD",1765295946499,0.002,3254.7,3252.8,12.272862]
["bitfinex","ETHUSD",1765295946753,0.002,3254.7,3253.0,19.595092]
["bitfinex","ETHUSD",1765295947030,0.002,3254.7,3252.9,2.14959689]
["bitfinex","ETHUSD",1765295947031,0.002,3254.7,3253.2,7.537613]
["bitfinex","ETHUSD",1765295947231,0.002,3254.7,3252.9,2.14959689]
["bitfinex","ETHUSD",1765295947440,0.002,3254.7,3253.1,6.635012]
["bitfinex","ETHUSD",1765295947957,0.002,3254.7,3253.3,22.951306]
["bitfinex","ETHUSD",1765295948231,0.002,3254.7,3253.4,0.542]
["bitfinex","ETHUSD",1765295948396,0.002,3254.7,3253.5,3.61555579]
["bitfinex","ETHUSD",1765295948591,0.002,3254.7,3253.6,2.966731]
["bitfinex","ETHUSD",1765295948790,0.002,3254.7,3253.5,0.90355558]
["bitfinex","ETHUSD",1765295949096,0.002,3254.7,3253.5,0.542]
["bitfinex","ETHUSD",1765295949528,0.002,3254.7,3252.9,3.07413161]
["bitfinex","ETHUSD",1765295950934,0.002,3254.7,3252.7,2.173758]
["bitfinex","ETHUSD",1765295951916,0.002,3254.7,3252.8,13.987857]
["bitfinex","ETHUSD",1765295952090,0.002,3254.7,3252.8,10.92191]
["bitfinex","ETHUSD",1765295952287,0.002,3254.7,3253.0,14.836844]
["bitfinex","ETHUSD",1765295952493,0.002,3254.7,3252.7,0.27658692]
["bitfinex","ETHUSD",1765295952494,0.002,3254.7,3253.3,6.14760396]
["bitfinex","ETHUSD",1765295952716,0.002,3254.7,3253.4,0.541]
["bitfinex","ETHUSD",1765295953019,0.002,3254.7,3253.5,0.541]
["bitfinex","ETHUSD",1765295953694,0.002,3254.7,3253.4,0.541]
["bitfinex","ETHUSD",1765295954619,0.002,3254.7,3252.5,0.63088269]
["bitfinex","ETHUSD",1765295954620,18.6058151,3254.4,3252.5,0.63088269]
["bitfinex","ETHUSD",1765295954798,3.242,3254.2,3251.8,3.07513065]
["bitfinex","ETHUSD",1765295955120,3.242,3254.2,3251.5,0.66943606]
["bitfinex","ETHUSD",1765295955121,3.242,3253.6,3251.5,0.66943606]
["bitfinex","ETHUSD",1765295955417,3.242,3253.6,3251.8,3.07515256]
["bitfinex","ETHUSD",1765295955809,2.13716843,3254.3,3252.3,3.07474603]
["bitfinex","ETHUSD",1765295955998,1.80419835,3254.2,3252.4,0.3074746]
["bitfinex","ETHUSD",1765295956207,1.80419835,3254.2,3251.8,20.670224]
["bitfinex","ETHUSD",1765295956394,1.80419835,3254.2,3251.9,0.58047529]
["bitfinex","ETHUSD",1765295956596,15.9048151,3254.4,3252.2,24.332084]
["bitfinex","ETHUSD",1765295956597,9.21913893,3254.1,3252.2,24.332084]
["bitfinex","ETHUSD",1765295957023,6.14609262,3254.1,3252.3,0.58047529]
["bitfinex","ETHUSD",1765295957318,6.14609262,3254.1,3252.8,12.099048]
["bitfinex","ETHUSD",1765295957520,6.14609262,3254.1,3253.0,2.984423]
["bitfinex","ETHUSD",1765295957705,6.14609262,3254.1,3253.1,0.3525423]
["bitfinex","ETHUSD",1765295957905,6.14609262,3254.1,3253.0,22.502868]
["bitfinex","ETHUSD",1765295958124,6.14609262,3254.1,3253.0,20.768027]
["bitfinex","ETHUSD",1765295958726,3.07450513,3254.7,3253.0,3.07400714]
["bitfinex","ETHUSD",1765295958893,3.07450513,3254.7,3252.9,0.541]
["bitfinex","ETHUSD",1765295959099,3.07450513,3254.7,3253.0,0.541]
["bitfinex","ETHUSD",1765295959313,0.30745051,3254.6,3253.0,0.541]
["bitfinex","ETHUSD",1765295960403,0.002,3254.7,3253.0,0.541]
["bitfinex","ETHUSD",1765295960717,15.36439895,3254.7,3253.0,0.541]
["bitfinex","ETHUSD",1765295961310,0.27658692,3254.3,3252.2,3.07478538]
["bitfinex","ETHUSD",1765295961497,3.51858692,3254.3,3252.3,0.84847854]
["bitfinex","ETHUSD",1765295961826,0.541,3254.4,3252.3,0.541]
["bitfinex","ETHUSD",1765295962016,0.541,3254.4,3252.6,3.07441835]
["bitfinex","ETHUSD",1765295962217,0.541,3254.4,3252.3,3.61568373]
["bitfinex","ETHUSD",1765295962400,0.27658692,3254.3,3252.4,3.07463872]
["bitfinex","ETHUSD",1765295962597,12.29256296,3254.0,3252.5,0.30746387]
["bitfinex","ETHUSD",1765295962830,9.21942222,3254.0,3252.5,0.30746387]
["bitfinex","ETHUSD",1765295962999,9.21942222,3254.0,3252.6,2.358847]
["bitfinex","ETHUSD",1765295963333,12.29256296,3254.0,3252.4,0.54]
["bitfinex","ETHUSD",1765295963628,12.29256296,3254.0,3252.3,3.07469049]
["bitfinex","ETHUSD",1765295963949,1.2292563,3253.9,3252.5,3.61451026]
["bitfinex","ETHUSD",1765295964105,9.21942222,3254.0,3252.5,3.61451026]
["bitfinex","ETHUSD",1765295964514,9.21862222,3254.0,3252.5,3.61451026]
["bitfinex","ETHUSD",1765295964712,3.07299943,3254.2,3252.5,0.54]
["bitfinex","ETHUSD",1765295964931,1.53340279,3254.1,3252.5,0.54]
["bitfinex","ETHUSD",1765295965229,3.242,3253.9,3251.7,0.54]
["bitfinex","ETHUSD",1765295965404,1.83729116,3254.1,3251.7,0.54]
["bitfinex","ETHUSD",1765295965605,1.83729116,3254.1,3251.7,3.61523248]
["bitfinex","ETHUSD",1765295965918,3.82247529,3253.9,3251.8,0.66905649]
["bitfinex","ETHUSD",1765295966124,3.82247529,3253.9,3251.7,0.54]
["bitfinex","ETHUSD",1765295966125,0.27658692,3253.8,3251.7,0.54]
["bitfinex","ETHUSD",1765295966328,0.27658692,3253.8,3251.6,3.07532957]
["bitfinex","ETHUSD",1765295966329,3.242,3253.6,3251.4,3.07556851]
["bitfinex","ETHUSD",1765295966531,0.54,3253.5,3251.4,0.54]
["bitfinex","ETHUSD",1765295966742,15.3685375,3253.4,3251.4,0.54]
["bitfinex","ETHUSD",1765295967036,15.3685375,3253.4,3250.7,3.07619609]
["bitfinex","ETHUSD",1765295967037,3.242,3252.8,3250.4,0.001]
["bitfinex","ETHUSD",1765295967343,0.58047529,3252.5,3250.4,0.001]
["bitfinex","ETHUSD",1765295967543,0.54,3252.7,3250.6,3.0762856]
["bitfinex","ETHUSD",1765295967748,0.405504,3252.6,3250.4,0.001]
["bitfinex","ETHUSD",1765295968044,0.98597929,3252.3,3250.4,0.001]
["bitfinex","ETHUSD",1765295968545,8.11811159,3251.7,3250.4,0.001]
["bitfinex","ETHUSD",1765295968716,0.98597929,3251.4,3250.4,0.001]
["bitfinex","ETHUSD",1765295969259,0.38275515,3251.3,3250.3,0.001]
["bitfinex","ETHUSD",1765295969542,0.58047529,3251.4,3250.3,0.001]
["bitfinex","ETHUSD",1765295970209,6.15100722,3251.5,3250.3,0.001]
["bitfinex","ETHUSD",1765295970508,12.30201444,3251.5,3250.3,0.001]
["bitfinex","ETHUSD",1765295970841,1.12047529,3251.7,3250.3,0.001]
["bitfinex","ETHUSD",1765295971009,0.405504,3251.6,3250.3,0.001]
["bitfinex","ETHUSD",1765295971209,1.12047529,3251.7,3250.3,0.001]
["bitfinex","ETHUSD",1765295971405,0.54,3251.7,3250.3,0.001]
["bitfinex","ETHUSD",1765295971604,0.58047529,3252.0,3250.3,0.001]
["bitfinex","ETHUSD",1765295971851,9.22480857,3252.1,3250.3,0.001]
["bitfinex","ETHUSD",1765295972032,9.22480857,3252.1,3250.4,2.963722]
["bitfinex","ETHUSD",1765295972203,9.22480857,3252.1,3250.3,0.001]
["bitfinex","ETHUSD",1765295972758,9.2233905,3252.6,3250.5,6.15289954]
["bitfinex","ETHUSD",1765295973058,1.55681434,3252.5,3250.6,1.27611595]
["bitfinex","ETHUSD",1765295973255,1.55681434,3252.5,3250.5,6.15289954]
["bitfinex","ETHUSD",1765295973456,1.55681434,3252.5,3250.4,3.07653058]
["bitfinex","ETHUSD",1765295973753,1.55681434,3252.5,3250.4,6.153075]
["bitfinex","ETHUSD",1765295973924,1.55681434,3252.5,3250.5,5.293263]
["bitfinex","ETHUSD",1765295974124,1.55681434,3252.5,3250.5,4.461646]
["bitfinex","ETHUSD",1765295974454,1.69291318,3252.4,3250.6,1.0614721]
["bitfinex","ETHUSD",1765295974753,15.3737355,3252.3,3250.5,0.54]
["bitfinex","ETHUSD",1765295975075,15.3737355,3252.3,3250.3,0.001]
["bitfinex","ETHUSD",1765295975076,0.58047529,3252.2,3250.3,0.001]
["bitfinex","ETHUSD",1765295975430,0.405504,3252.1,3250.3,0.001]
["bitfinex","ETHUSD",1765295975763,0.27658692,3251.8,3250.3,0.001]
["bitfinex","ETHUSD",1765295975974,0.539,3251.7,3250.3,0.001]
["bitfinex","ETHUSD",1765295976746,12.30163608,3251.6,3250.3,0.001]
["bitfinex","ETHUSD",1765295976950,1.28406361,3251.5,3250.3,0.001]
["bitfinex","ETHUSD",1765295977340,0.405504,3251.2,3250.3,0.001]
["bitfinex","ETHUSD",1765295977536,0.27658692,3251.3,3250.3,0.001]
["bitfinex","ETHUSD",1765295977537,0.405504,3251.0,3250.3,0.001]
["bitfinex","ETHUSD",1765295977737,0.405504,3250.8,3250.3,0.001]
["bitfinex","ETHUSD",1765295977951,0.405504,3250.8,3250.0,0.001]
["bitfinex","ETHUSD",1765295978330,0.98597929,3250.6,3250.0,0.001]
["bitfinex","ETHUSD",1765295978529,0.42279793,3250.5,3250.0,0.001]
["bitfinex","ETHUSD",1765295978900,6.15308884,3250.4,3250.0,0.001]
["bitfinex","ETHUSD",1765295979058,6.15308884,3250.4,3248.6,0.001]
["bitfinex","ETHUSD",1765295979059,0.58047529,3250.3,3248.6,0.001]
["bitfinex","ETHUSD",1765295979258,0.405504,3250.0,3248.6,0.001]
["bitfinex","ETHUSD",1765295979462,0.58047529,3250.3,3248.6,0.001]
["bitfinex","ETHUSD",1765295979463,1.39136156,3249.9,3248.6,0.001]
["bitfinex","ETHUSD",1765295979636,18.45926652,3250.4,3248.6,0.001]
["bitfinex","ETHUSD",1765295979637,12.30617768,3250.4,3248.6,0.001]
["bitfinex","ETHUSD",1765295979957,0.58047529,3250.3,3248.6,0.001]
["bitfinex","ETHUSD",1765295980162,9.22963326,3250.4,3248.6,0.001]
["bitfinex","ETHUSD",1765295980382,12.30617768,3250.4,3248.6,0.001]
["bitfinex","ETHUSD",1765295980669,6.15308884,3250.4,3249.0,4.826997]
["bitfinex","ETHUSD",1765295980823,0.58047529,3250.9,3249.1,0.4827997]
["bitfinex","ETHUSD",1765295981726,0.58047529,3250.9,3248.7,0.539]
["bitfinex","ETHUSD",1765295981946,0.58047529,3250.9,3248.9,3.07895371]
["bitfinex","ETHUSD",1765295982144,1.19581242,3250.9,3249.0,3.07785048]
["bitfinex","ETHUSD",1765295982385,15.38011821,3251.0,3249.0,3.07785048]
["bitfinex","ETHUSD",1765295982527,15.38011821,3251.0,3249.0,6.15572059]
["bitfinex","ETHUSD",1765295982528,6.15195324,3251.0,3249.0,6.15572059]
["bitfinex","ETHUSD",1765295982733,9.2267946,3251.4,3249.3,6.15517188]
["bitfinex","ETHUSD",1765295982965,9.2267946,3251.4,3249.4,4.172163]
["bitfinex","ETHUSD",1765295982966,0.58047529,3251.3,3249.4,4.172163]
["bitfinex","ETHUSD",1765295983263,3.242,3250.9,3248.9,0.001]
["bitfinex","ETHUSD",1765295983568,1.0,3250.0,3248.9,0.001]
["bitfinex","ETHUSD",1765295983874,0.405504,3249.9,3248.9,0.001]
["bitfinex","ETHUSD",1765295984163,0.405504,3249.6,3248.9,0.001]
["bitfinex","ETHUSD",1765295984333,1.0,3250.0,3248.9,0.001]
["bitfinex","ETHUSD",1765295984737,9.23105325,3249.9,3248.9,0.001]
["bitfinex","ETHUSD",1765295984929,12.308071,3249.9,3248.9,0.001]
["bitfinex","ETHUSD",1765295985163,15.38508875,3249.9,3248.9,0.001]
["bitfinex","ETHUSD",1765295986069,0.58047529,3249.8,3248.9,0.001]
["bitfinex","ETHUSD",1765295986768,12.30882848,3249.7,3248.9,0.001]
["bitfinex","ETHUSD",1765295986944,9.23162136,3249.7,3248.9,0.001]
["bitfinex","ETHUSD",1765295987134,12.30882848,3249.7,3248.9,0.001]
["bitfinex","ETHUSD",1765295987340,8.11811159,3249.3,3248.9,0.001]
["bitfinex","ETHUSD",1765295987565,0.58047529,3249.0,3248.9,0.001]
["bitfinex","ETHUSD",1765295987735,4.22797929,3249.0,3246.3,3.08137975]
["bitfinex","ETHUSD",1765295987935,4.22797929,3249.0,3246.4,3.08033409]
["bitfinex","ETHUSD",1765295988174,8.11811159,3247.8,3246.3,0.001]
["bitfinex","ETHUSD",1765295988334,0.405504,3247.6,3246.3,0.001]
["bitfinex","ETHUSD",1765295988537,0.538,3247.7,3246.3,0.001]
["bitfinex","ETHUSD",1765295988748,3.35625801,3247.1,3246.3,0.001]
["bitfinex","ETHUSD",1765295988961,4.02749898,3247.1,3246.3,0.001]
["bitfinex","ETHUSD",1765295989264,4.02749898,3247.1,3244.9,0.001]
["bitfinex","ETHUSD",1765295989265,25.04477022,3247.1,3244.9,0.001]
["bitfinex","ETHUSD",1765295989464,1.11847529,3247.0,3244.9,0.001]
["bitfinex","ETHUSD",1765295989775,24.46429493,3247.1,3244.9,0.001]
["bitfinex","ETHUSD",1765295989776,10.18684116,3247.1,3244.9,0.001]
["bitfinex","ETHUSD",1765295989962,9.23901327,3247.1,3245.0,2.338197]
["bitfinex","ETHUSD",1765295990136,0.58047529,3247.0,3244.9,0.001]
["bitfinex","ETHUSD",1765295990475,0.538,3246.9,3244.9,0.001]
["bitfinex","ETHUSD",1765295990780,12.31982256,3246.8,3244.9,0.001]
["bitfinex","ETHUSD",1765295990939,0.58047529,3246.1,3244.9,0.001]
["bitfinex","ETHUSD",1765295991139,0.405504,3245.9,3244.9,0.001]
["bitfinex","ETHUSD",1765295991340,0.405504,3245.4,3243.3,0.001]
["bitfinex","ETHUSD",1765295991542,0.538,3245.4,3243.3,0.001]
["bitfinex","ETHUSD",1765295991737,0.538,3245.4,3243.4,3.08316912]
["bitfinex","ETHUSD",1765295991969,0.538,3245.4,3243.3,0.001]
["bitfinex","ETHUSD",1765295992177,0.27658692,3245.3,3243.5,3.08305014]
["bitfinex","ETHUSD",1765295992355,0.58047529,3246.3,3243.6,3.08298137]
["bitfinex","ETHUSD",1765295992547,0.92365869,3246.2,3244.2,3.08237767]
["bitfinex","ETHUSD",1765295992742,12.32172008,3246.3,3244.2,3.08233999]
["bitfinex","ETHUSD",1765295992942,0.58047529,3246.2,3244.2,3.08233999]
["bitfinex","ETHUSD",1765295993173,0.58047529,3246.2,3244.1,0.7]
["bitfinex","ETHUSD",1765295993174,0.27658692,3246.1,3244.1,0.7]
["bitfinex","ETHUSD",1765295993346,0.27658692,3246.1,3243.8,3.39213966]
["bitfinex","ETHUSD",1765295993548,0.27658692,3246.1,3243.8,0.30939814]
["bitfinex","ETHUSD",1765295993773,1.59553239,3246.1,3243.9,9.822498]
["bitfinex","ETHUSD",1765295993987,1.59553239,3246.1,3244.1,6.16503702]
["bitfinex","ETHUSD",1765295994148,1.59553239,3246.1,3244.1,3.08251799]
["bitfinex","ETHUSD",1765295994342,1.59553239,3246.1,3244.1,3.08249257]
["bitfinex","ETHUSD",1765295994581,1.59553239,3246.1,3244.2,0.538]
["bitfinex","ETHUSD",1765295994747,9.24129006,3246.3,3244.2,0.538]
["bitfinex","ETHUSD",1765295994947,3.08028884,3246.5,3244.3,6.164658]
["bitfinex","ETHUSD",1765295995166,0.58047529,3246.5,3244.3,6.164658]
["bitfinex","ETHUSD",1765295995368,3.08014538,3246.6,3244.7,0.58047529]
["bitfinex","ETHUSD",1765295995662,3.08014538,3246.6,3244.9,3.033091]
["bitfinex","ETHUSD",1765295995969,6.16029076,3246.6,3244.8,9.622067]
["bitfinex","ETHUSD",1765295996283,9.23759082,3247.6,3245.0,10.32605]
["bitfinex","ETHUSD",1765295996468,15.3959847,3247.6,3244.9,9.840906]
["bitfinex","ETHUSD",1765295996772,1.50423437,3247.5,3245.1,11.383164]
["bitfinex","ETHUSD",1765295996945,1.50423437,3247.5,3245.0,0.405504]
["bitfinex","ETHUSD",1765295996946,9.23815974,3247.4,3245.2,6.74342363]
["bitfinex","ETHUSD",1765295997144,6.15877316,3247.4,3245.5,15.577343]
["bitfinex","ETHUSD",1765295997369,6.15877316,3247.4,3245.7,3.773373]
["bitfinex","ETHUSD",1765295997649,3.0782377,3248.7,3245.8,0.4311373]
["bitfinex","ETHUSD",1765295997871,0.27658692,3248.4,3245.7,10.637751]
["bitfinex","ETHUSD",1765295998070,0.27658692,3248.4,3245.3,0.03081379]
["bitfinex","ETHUSD",1765295998071,3.0782377,3248.7,3245.9,2.478998]
["bitfinex","ETHUSD",1765295998271,6.15611918,3248.8,3248.3,0.92356001]
["bitfinex","ETHUSD",1765295998879,15.38508875,3249.9,3248.3,0.92356001]
["bitfinex","ETHUSD",1765295999378,0.27658692,3249.8,3248.3,1.84712002]
["bitfinex","ETHUSD",1765295999550,1.56616757,3249.7,3248.3,1.84712002]
["bitfinex","ETHUSD",1765296000860,0.58047529,3249.8,3248.3,1.84712002]
["bitfinex","ETHUSD",1765296002090,0.98597929,3250.3,3248.3,1.84712002]
["bitfinex","ETHUSD",1765296002255,0.405504,3250.3,3248.3,1.84712002]
["bitfinex","ETHUSD",1765296002451,0.27658692,3249.9,3248.3,1.84712002]
["bitfinex","ETHUSD",1765296002664,0.405504,3250.3,3248.3,1.84712002]
["bitfinex","ETHUSD",1765296003100,0.405504,3250.3,3248.4,2.59283]
["bitfinex","ETHUSD",1765296003300,0.405504,3250.3,3248.6,2.461]
["bitfinex","ETHUSD",1765296003464,8.11811159,3252.8,3248.7,0.405504]
["bitfinex","ETHUSD",1765296003667,4.07693457,3250.0,3248.7,0.405504]
["bitfinex","ETHUSD",1765296003862,1.0,3250.0,3249.1,3.948948]
["bitfinex","ETHUSD",1765296004070,1.0,3250.0,3248.9,0.405504]
["bitfinex","ETHUSD",1765296004513,1.0,3250.0,3249.2,0.98597929]
["bitfinex","ETHUSD",1765296004658,3.07495659,3252.1,3249.0,0.538]
["bitfinex","ETHUSD",1765296004659,0.002,3253.6,3249.7,30.98597929]
["bitfinex","ETHUSD",1765296004859,9.22083909,3253.5,3250.9,30.0]
["bitfinex","ETHUSD",1765296005176,0.002,3253.6,3251.6,0.405504]
["bitfinex","ETHUSD",1765296005379,0.002,3253.6,3251.7,0.538]
["bitfinex","ETHUSD",1765296005765,0.002,3253.6,3251.8,2.275706]
["bitfinex","ETHUSD",1765296005966,0.002,3253.6,3251.7,0.538]
["bitfinex","ETHUSD",1765296005967,0.002,3253.6,3251.9,0.2813706]
["bitfinex","ETHUSD",1765296006178,0.002,3253.6,3252.0,0.538]
["bitfinex","ETHUSD",1765296006359,0.002,3253.6,3252.1,0.537]
["bitfinex","ETHUSD",1765296006760,0.002,3253.6,3252.2,0.537]
["bitfinex","ETHUSD",1765296007067,0.27858692,3254.7,3252.2,0.537]
["bitfinex","ETHUSD",1765296007068,15.36523155,3254.1,3252.2,0.537]
["bitfinex","ETHUSD",1765296007386,1.53652316,3254.0,3252.2,0.537]
["bitfinex","ETHUSD",1765296007603,1.53652316,3254.0,3252.2,3.61182528]
["bitfinex","ETHUSD",1765296007816,9.21913893,3254.1,3252.3,15.111075]
["bitfinex","ETHUSD",1765296007992,6.14609262,3254.1,3252.5,9.283639]
["bitfinex","ETHUSD",1765296008175,6.14609262,3254.1,3252.5,8.998243]
["bitfinex","ETHUSD",1765296008359,12.29218524,3254.1,3252.1,3.07488167]
["bitfinex","ETHUSD",1765296008566,9.21913893,3254.1,3252.2,6.68666862]
["bitfinex","ETHUSD",1765296008873,6.14609262,3254.1,3252.4,0.405504]
["bitfinex","ETHUSD",1765296009062,0.002,3255.5,3252.7,3.602509]
["bitfinex","ETHUSD",1765296009397,0.27658692,3255.2,3252.8,1.5121436]
["bitfinex","ETHUSD",1765296009557,0.27658692,3255.4,3252.8,0.537]
["bitfinex","ETHUSD",1765296010212,0.002,3255.5,3253.0,0.405504]
["bitfinex","ETHUSD",1765296010489,0.002,3255.5,3252.6,0.85706221]
["bitfinex","ETHUSD",1765296010690,0.002,3255.5,3253.1,0.537]
["bitfinex","ETHUSD",1765296010879,0.002,3255.5,3253.1,0.51833]
["bitfinex","ETHUSD",1765296011390,0.002,3255.5,3253.2,14.47772629]
["bitfinex","ETHUSD",1765296011590,0.002,3255.5,3253.3,2.11440167]
["bitfinex","ETHUSD",1765296011810,0.002,3255.5,3253.4,3.552216]
["bitfinex","ETHUSD",1765296012008,0.002,3255.5,3253.3,0.57357167]
["bitfinex","ETHUSD",1765296012291,0.27658692,3255.4,3253.4,2.563386]
["bitfinex","ETHUSD",1765296012495,0.002,3255.5,3252.8,0.27658692]
["bitfinex","ETHUSD",1765296012703,0.002,3255.5,3253.7,0.405504]
["bitfinex","ETHUSD",1765296012704,0.0012,3255.5,3253.7,0.405504]
["bitfinex","ETHUSD",1765296012876,0.0012,3255.5,3253.2,6.14779294]
["bitfinex","ETHUSD",1765296013075,0.0012,3255.5,3253.7,0.405504]
["bitfinex","ETHUSD",1765296013302,0.0012,3255.5,3253.8,3.72272]
["bitfinex","ETHUSD",1765296013506,0.0012,3255.5,3254.1,0.98597929]
["bitfinex","ETHUSD",1765296013668,0.0012,3255.5,3254.2,0.536]
["bitfinex","ETHUSD",1765296013868,0.0012,3255.5,3254.2,1.3435784]
["bitfinex","ETHUSD",1765296014072,0.0012,3255.5,3254.3,0.536]
["bitfinex","ETHUSD",1765296014294,0.0012,3255.5,3253.4,4.59649929]
["bitfinex","ETHUSD",1765296014494,0.0012,3255.5,3253.6,4.173831]
["bitfinex","ETHUSD",1765296014669,0.0012,3255.5,3253.5,0.536]
["bitfinex","ETHUSD",1765296015002,0.0012,3255.5,3253.6,3.47896348]
["bitfinex","ETHUSD",1765296015199,0.0012,3255.5,3253.5,0.536]
["bitfinex","ETHUSD",1765296016274,0.27658692,3255.2,3252.3,4.238256]
["bitfinex","ETHUSD",1765296016488,0.27658692,3255.2,3252.4,0.536]
["bitfinex","ETHUSD",1765296016801,0.58047529,3254.9,3252.4,0.536]
["bitfinex","ETHUSD",1765296017005,0.58167529,3255.5,3252.5,0.536]
["bitfinex","ETHUSD",1765296017307,0.405504,3255.4,3252.6,0.27658692]
["bitfinex","ETHUSD",1765296017478,0.98597929,3255.2,3252.6,0.27658692]
["bitfinex","ETHUSD",1765296017673,0.98597929,3255.2,3250.7,0.27658692]
["bitfinex","ETHUSD",1765296017674,1.26256621,3255.2,3250.7,0.27658692]
["bitfinex","ETHUSD",1765296017880,0.58047529,3254.5,3251.6,0.536]
["bitfinex","ETHUSD",1765296018098,0.58047529,3254.5,3251.7,3.449085]
["bitfinex","ETHUSD",1765296018301,0.58047529,3255.0,3252.2,0.27658692]
["bitfinex","ETHUSD",1765296018499,0.536,3255.0,3252.4,0.27658692]
["bitfinex","ETHUSD",1765296018685,0.405504,3254.9,3252.2,0.27658692]
["bitfinex","ETHUSD",1765296019081,0.58047529,3254.7,3252.2,0.27658692]
["bitfinex","ETHUSD",1765296019311,18.4343124,3254.8,3252.5,0.27658692]
["bitfinex","ETHUSD",1765296019312,1.90147877,3254.6,3252.5,0.27658692]
["bitfinex","ETHUSD",1765296019510,12.2895416,3254.8,3252.8,17.328885]
["bitfinex","ETHUSD",1765296019714,12.2895416,3254.8,3252.9,0.536]
["bitfinex","ETHUSD",1765296020009,9.2171562,3254.8,3253.1,3.874172]
["bitfinex","ETHUSD",1765296020304,1.22895416,3254.7,3253.2,0.3874172]
["bitfinex","ETHUSD",1765296020476,1.22895416,3254.7,3252.9,0.536]
["bitfinex","ETHUSD",1765296020807,1.22895416,3254.7,3253.0,2.908183]
["bitfinex","ETHUSD",1765296021003,6.1451484,3254.6,3253.4,0.27658692]
["bitfinex","ETHUSD",1765296021406,6.1451484,3254.6,3253.5,3.181804]
["bitfinex","ETHUSD",1765296021605,6.1451484,3254.6,3253.5,2.540664]
["bitfinex","ETHUSD",1765296021776,6.1451484,3254.6,3253.6,0.89646654]
["bitfinex","ETHUSD",1765296022595,3.0725742,3254.6,3253.5,3.946874]
["bitfinex","ETHUSD",1765296022797,3.0725742,3254.6,3253.6,3.40527]
["bitfinex","ETHUSD",1765296023114,3.072956,3255.5,3254.3,6.42221711]
["bitfinex","ETHUSD",1765296023115,0.0012,3255.5,3254.3,6.42221711]
["bitfinex","ETHUSD",1765296023418,0.0012,3255.5,3254.5,7.408053]
["bitfinex","ETHUSD",1765296023710,0.0012,3255.5,3254.9,2.859]
["bitfinex","ETHUSD",1765296024221,0.0012,3255.5,3254.4,1.758697]
["bitfinex","ETHUSD",1765296024512,0.0012,3255.5,3255.2,0.98597929]
["bitfinex","ETHUSD",1765296024686,0.003,3256.1,3255.4,0.98597929]
["bitfinex","ETHUSD",1765296024891,0.003,3256.1,3255.7,22.952006]
["bitfinex","ETHUSD",1765296025091,0.003,3256.1,3255.8,0.535]
["bitfinex","ETHUSD",1765296025278,0.003,3256.1,3255.9,4.010987]
["bitfinex","ETHUSD",1765296025477,0.003,3256.1,3255.9,5.116987]
["bitfinex","ETHUSD",1765296025711,0.003,3256.1,3255.9,5.6286857]
["bitfinex","ETHUSD",1765296025882,0.003,3256.1,3255.9,6.20916099]
["bitfinex","ETHUSD",1765296026421,0.003,3256.1,3255.8,0.535]
["bitfinex","ETHUSD",1765296027402,0.003,3256.1,3255.6,0.27658692]
["bitfinex","ETHUSD",1765296027585,0.003,3256.1,3255.8,0.27658692]
["bitfinex","ETHUSD",1765296028726,0.003,3256.1,3255.7,0.535]
["bitfinex","ETHUSD",1765296029129,0.003,3256.1,3254.1,0.535]
["bitfinex","ETHUSD",1765296029834,0.003,3256.1,3254.9,0.27658692]
["bitfinex","ETHUSD",1765296030125,0.003,3256.1,3255.0,0.535]
["bitfinex","ETHUSD",1765296030631,0.003,3256.1,3254.0,0.535]
["bitfinex","ETHUSD",1765296031337,0.003,3256.1,3253.7,0.81158692]
["bitfinex","ETHUSD",1765296031890,0.003,3256.1,3254.1,0.27658692]
["bitfinex","ETHUSD",1765296032104,0.003,3256.1,3254.4,0.04148804]
["bitfinex","ETHUSD",1765296032302,0.003,3256.1,3254.6,0.27658692]
["bitfinex","ETHUSD",1765296032529,0.003,3256.1,3254.8,0.58047529]
["bitfinex","ETHUSD",1765296032825,0.003,3256.1,3254.7,0.535]
["bitfinex","ETHUSD",1765296033328,0.003,3256.1,3255.0,4.180601]
["bitfinex","ETHUSD",1765296033629,0.003,3256.1,3255.2,4.899221]
["bitfinex","ETHUSD",1765296033794,0.003,3256.1,3255.3,0.405504]
["bitfinex","ETHUSD",1765296033995,0.003,3256.1,3254.9,12.56570721]
["bitfinex","ETHUSD",1765296033996,0.003,3256.1,3255.5,2.607626]
["bitfinex","ETHUSD",1765296034193,0.003,3256.1,3255.7,0.27658692]
["bitfinex","ETHUSD",1765296034626,0.003,3256.1,3255.7,0.81158692]
["bitfinex","ETHUSD",1765296035128,0.003,3256.1,3255.8,3.07144173]
["bitfinex","ETHUSD",1765296035344,0.003,3256.1,3255.9,7.093414]
["bitfinex","ETHUSD",1765296035640,0.003,3256.1,3255.9,8.90370745]
["bitfinex","ETHUSD",1765296035844,0.003,3256.1,3255.9,8.53712737]
["bitfinex","ETHUSD",1765296036016,0.003,3256.1,3255.9,7.32561637]
["bitfinex","ETHUSD",1765296036336,0.003,3256.1,3255.9,5.72737037]
["bitfinex","ETHUSD",1765296036541,0.003,3256.1,3255.9,4.32258092]
["bitfinex","ETHUSD",1765296036740,0.003,3256.1,3255.7,0.81158692]
["bitfinex","ETHUSD",1765296036911,0.0012,3256.0,3255.7,0.81158692]
["bitfinex","ETHUSD",1765296037112,0.0012,3256.0,3255.7,3.8831131]
["bitfinex","ETHUSD",1765296037313,0.0012,3256.0,3255.7,0.535]
["bitfinex","ETHUSD",1765296037514,0.0012,3256.0,3255.8,14.88192092]
["bitfinex","ETHUSD",1765296037840,0.0012,3256.0,3255.9,4.73041309]
["bitfinex","ETHUSD",1765296038020,0.0012,3256.0,3255.9,4.67169238]
["bitfinex","ETHUSD",1765296038647,1e-08,3256.1,3256.0,0.405504]
["bitfinex","ETHUSD",1765296038831,1e-08,3256.1,3256.0,31.29327874]
["bitfinex","ETHUSD",1765296039033,1e-08,3256.1,3256.0,14.25690421]
["bitfinex","ETHUSD",1765296039251,1e-08,3256.1,3256.0,18.9356756]
["bitfinex","ETHUSD",1765296039417,1e-08,3256.1,3256.0,18.6326716]
["bitfinex","ETHUSD",1765296039914,1e-08,3256.1,3256.0,35.9413376]
["bitfinex","ETHUSD",1765296040340,1e-08,3256.1,3256.0,13.3281976]
["bitfinex","ETHUSD",1765296040541,1e-08,3256.1,3256.0,5.9413376]
["bitfinex","ETHUSD",1765296040746,1e-08,3256.1,3256.0,10.1050186]
["bitfinex","ETHUSD",1765296040944,1e-08,3256.1,3256.0,5.5358336]
["bitfinex","ETHUSD",1765296041146,1e-08,3256.1,3256.0,3.34783999]
["bitfinex","ETHUSD",1765296041315,1e-08,3256.1,3256.0,6.48909699]
["bitfinex","ETHUSD",1765296041523,0.002,3258.0,3256.1,30.58047529]
["bitfinex","ETHUSD",1765296041725,0.0008,3260.0,3257.4,0.05]
["bitfinex","ETHUSD",1765296042025,0.0008,3260.0,3259.4,30.0]
["bitfinex","ETHUSD",1765296042226,0.62522167,3263.2,3259.9,7.24049909]
["bitfinex","ETHUSD",1765296042450,0.62522167,3263.2,3261.3,6.83499509]
["bitfinex","ETHUSD",1765296042614,3.06321739,3265.4,3261.5,1.59536435]
["bitfinex","ETHUSD",1765296042818,3.06321739,3265.4,3261.4,2.07633265]
["bitfinex","ETHUSD",1765296042819,0.0008,3265.4,3263.5,20.767636]
["bitfinex","ETHUSD",1765296043050,0.0008,3265.4,3263.7,3.213316]
["bitfinex","ETHUSD",1765296043349,0.0008,3265.4,3263.1,0.37633265]
["bitfinex","ETHUSD",1765296043644,0.0008,3265.4,3264.0,6.12739867]
["bitfinex","ETHUSD",1765296043816,0.0008,3265.4,3263.2,0.534]
["bitfinex","ETHUSD",1765296044017,5.594496,3265.3,3261.9,30.0]
["bitfinex","ETHUSD",1765296044217,5.594496,3265.3,3261.7,3.06586591]
["bitfinex","ETHUSD",1765296044218,5.594496,3265.3,3262.9,27.636215]
["bitfinex","ETHUSD",1765296044525,5.594496,3265.3,3261.7,3.06579475]
["bitfinex","ETHUSD",1765296044526,5.594496,3265.3,3263.1,2.147239]
["bitfinex","ETHUSD",1765296044726,5.594496,3265.3,3260.9,0.05]
["bitfinex","ETHUSD",1765296044727,5.609926,3265.3,3263.6,3.06408129]
["bitfinex","ETHUSD",1765296045046,5.609926,3265.3,3263.2,3.59745027]
["bitfinex","ETHUSD",1765296045346,0.0008,3265.4,3263.4,35.32307931]
["bitfinex","ETHUSD",1765296045515,0.0008,3265.4,3263.7,16.617067]
["bitfinex","ETHUSD",1765296045721,0.0008,3265.4,3264.0,0.58047529]
["bitfinex","ETHUSD",1765296045956,0.0008,3265.4,3264.2,2.344989]
["bitfinex","ETHUSD",1765296046158,0.0008,3265.4,3264.3,0.405504]
["bitfinex","ETHUSD",1765296046502,0.0008,3265.4,3264.1,0.533]
["bitfinex","ETHUSD",1765296046503,0.0008,3265.4,3264.9,0.405504]
["bitfinex","ETHUSD",1765296046755,9.04134361,3266.9,3264.3,0.35976962]
["bitfinex","ETHUSD",1765296046965,9.04134361,3266.9,3263.4,11.50715508]
["bitfinex","ETHUSD",1765296046966,0.05,3266.8,3263.5,30.58047529]
["bitfinex","ETHUSD",1765296047117,0.63047529,3266.8,3263.7,29.93311]
["bitfinex","ETHUSD",1765296047318,0.11689,3266.5,3264.1,30.0]
["bitfinex","ETHUSD",1765296047620,0.11689,3266.5,3264.1,21.130415]
["bitfinex","ETHUSD",1765296048448,0.11689,3266.4,3264.0,7.601464]
["bitfinex","ETHUSD",1765296048650,0.11689,3266.4,3264.1,0.58047529]
["bitfinex","ETHUSD",1765296048947,0.11689,3266.5,3264.2,4.244482]
["bitfinex","ETHUSD",1765296049149,1.23620378,3266.4,3264.2,2.329458]
["bitfinex","ETHUSD",1765296049317,1.23620378,3266.4,3264.1,3.214302]
["bitfinex","ETHUSD",1765296049318,0.11689,3266.1,3264.1,3.214302]
["bitfinex","ETHUSD",1765296049519,0.69736529,3266.1,3264.1,2.395385]
["bitfinex","ETHUSD",1765296049719,0.11689,3266.0,3264.0,0.27658692]
["bitfinex","ETHUSD",1765296049914,0.11689,3266.0,3263.7,2.617035]
["bitfinex","ETHUSD",1765296050127,0.11689,3266.0,3263.6,0.533]
["bitfinex","ETHUSD",1765296050327,0.11689,3265.6,3263.6,0.533]
["bitfinex","ETHUSD",1765296050550,0.11689,3265.6,3262.5,0.27658692]
["bitfinex","ETHUSD",1765296050750,0.11689,3264.9,3262.6,3.538972]
["bitfinex","ETHUSD",1765296050953,0.11689,3264.9,3262.4,0.533]
["bitfinex","ETHUSD",1765296051257,15.3125287,3265.3,3262.8,0.27658692]
["bitfinex","ETHUSD",1765296051565,0.69736529,3265.2,3262.8,0.27658692]
["bitfinex","ETHUSD",1765296051720,0.11689,3265.0,3262.9,4.231693]
["bitfinex","ETHUSD",1765296051920,12.25002296,3265.3,3262.9,4.231693]
["bitfinex","ETHUSD",1765296051921,6.12501148,3265.3,3262.9,4.231693]
["bitfinex","ETHUSD",1765296052229,9.18751722,3265.3,3263.4,0.405504]
["bitfinex","ETHUSD",1765296052439,9.18751722,3265.3,3263.6,8.649388]
["bitfinex","ETHUSD",1765296052622,15.3125287,3265.3,3261.5,6.83499509]
["bitfinex","ETHUSD",1765296052834,0.58047529,3265.2,3262.5,3.06511618]
["bitfinex","ETHUSD",1765296053147,0.58047529,3265.2,3262.7,2.020512]
["bitfinex","ETHUSD",1765296053349,15.31346665,3265.1,3262.7,2.020512]
["bitfinex","ETHUSD",1765296053518,9.18807999,3265.1,3262.8,6.16035306]
["bitfinex","ETHUSD",1765296053721,9.18807999,3265.1,3263.0,0.58047529]
["bitfinex","ETHUSD",1765296053959,9.18807999,3265.1,3263.5,20.345351]
["bitfinex","ETHUSD",1765296054210,9.18807999,3265.1,3263.3,0.532]
["bitfinex","ETHUSD",1765296054508,9.18807999,3265.1,3263.6,9.195582]
["bitfinex","ETHUSD",1765296054689,9.18807999,3265.1,3263.4,4.611459]
["bitfinex","ETHUSD",1765296054877,9.18807999,3265.1,3263.4,10.318137]
["bitfinex","ETHUSD",1765296055083,12.25077332,3265.1,3263.4,2.029975]
["bitfinex","ETHUSD",1765296055326,3.06240135,3265.5,3263.4,2.029975]
["bitfinex","ETHUSD",1765296055466,3.06240135,3265.5,3263.4,2.634515]
["bitfinex","ETHUSD",1765296055667,9.18667317,3265.6,3263.5,0.405504]
["bitfinex","ETHUSD",1765296055865,6.12444878,3265.6,3263.8,30.0]
["bitfinex","ETHUSD",1765296056068,6.12444878,3265.6,3264.1,30.0]
["bitfinex","ETHUSD",1765296056264,9.18357975,3266.7,3265.5,0.27658692]
["bitfinex","ETHUSD",1765296056504,12.244773,3266.7,3265.1,0.27658692]
["bitfinex","ETHUSD",1765296056705,15.30596625,3266.7,3265.1,0.27658692]
["bitfinex","ETHUSD",1765296056878,15.30596625,3266.7,3264.7,0.27658692]
["bitfinex","ETHUSD",1765296057210,1.53079663,3266.6,3264.8,5.371926]
["bitfinex","ETHUSD",1765296057508,9.18414204,3266.5,3265.8,0.27658692]
["bitfinex","ETHUSD",1765296057690,9.18414204,3266.5,3265.5,0.27658692]
["bitfinex","ETHUSD",1765296057903,1.07149387,3266.4,3265.5,0.27658692]
["bitfinex","ETHUSD",1765296058924,1.07149387,3266.4,3265.2,0.80858692]
["bitfinex","ETHUSD",1765296058925,1.07149387,3266.4,3265.6,0.27658692]
["bitfinex","ETHUSD",1765296059421,0.002,3266.8,3265.6,0.27658692]
["bitfinex","ETHUSD",1765296059621,0.002,3266.8,3265.7,6.959312]
["bitfinex","ETHUSD",1765296059806,0.002,3266.8,3265.7,6.977126]
["bitfinex","ETHUSD",1765296059994,0.002,3266.8,3265.6,6.12444878]
["bitfinex","ETHUSD",1765296060182,0.002,3266.8,3265.7,2.683935]
["bitfinex","ETHUSD",1765296060509,0.002,3266.8,3266.0,0.58047529]
["bitfinex","ETHUSD",1765296060684,0.002,3266.8,3266.6,0.405504]
["bitfinex","ETHUSD",1765296060884,0.002,3266.8,3266.7,23.306921]
["bitfinex","ETHUSD",1765296061088,0.002,3267.1,3266.8,0.98597929]
["bitfinex","ETHUSD",1765296061282,0.04,3268.8,3266.8,0.98597929]
["bitfinex","ETHUSD",1765296061283,0.05313523,3268.0,3267.3,12.2425244]
["bitfinex","ETHUSD",1765296061534,1.52362459,3272.8,3267.9,7.41547038]
["bitfinex","ETHUSD",1765296061690,3.05371484,3274.7,3270.1,0.405504]
["bitfinex","ETHUSD",1765296061914,3.235,3274.9,3270.9,1.98754209]
["bitfinex","ETHUSD",1765296062088,0.01486806,3275.8,3270.2,0.78273161]
["bitfinex","ETHUSD",1765296062089,0.01486806,3275.8,3274.4,6.83499509]
["bitfinex","ETHUSD",1765296062287,0.01486806,3275.8,3275.3,27.481176]
["bitfinex","ETHUSD",1765296062486,3.05278261,3275.7,3274.8,22.282487]
["bitfinex","ETHUSD",1765296062707,6.10556522,3275.7,3274.7,0.405504]
["bitfinex","ETHUSD",1765296062918,6.10556522,3275.7,3274.1,0.535]
["bitfinex","ETHUSD",1765296063088,9.15834783,3275.7,3273.5,4.715939]
["bitfinex","ETHUSD",1765296063285,9.15834783,3275.7,3273.5,4.510034]
["bitfinex","ETHUSD",1765296063484,6.10556522,3275.7,3273.5,4.510034]
["bitfinex","ETHUSD",1765296063808,6.10556522,3275.7,3273.7,28.316871]
["bitfinex","ETHUSD",1765296064123,0.01486806,3275.8,3274.1,28.316871]
["bitfinex","ETHUSD",1765296064288,6.12025366,3275.8,3273.9,3.221079]
["bitfinex","ETHUSD",1765296064486,6.12025366,3275.8,3273.4,7.36999509]
["bitfinex","ETHUSD",1765296064487,3.06755747,3275.8,3274.2,0.405504]
["bitfinex","ETHUSD",1765296064719,0.01486806,3275.8,3274.3,28.316871]
["bitfinex","ETHUSD",1765296065015,0.01486806,3275.8,3275.3,28.316871]
["bitfinex","ETHUSD",1765296065218,0.01486806,3275.8,3275.5,19.642366]
["bitfinex","ETHUSD",1765296065418,0.01486806,3275.8,3275.4,0.541]
["bitfinex","ETHUSD",1765296065419,0.01486806,3275.8,3275.7,0.27658692]
["bitfinex","ETHUSD",1765296065734,0.01486806,3275.8,3275.7,15.38338233]
["bitfinex","ETHUSD",1765296066019,0.01486806,3275.8,3275.7,0.0116858]
["bitfinex","ETHUSD",1765296066815,0.01486806,3275.8,3275.7,29.51964983]
["bitfinex","ETHUSD",1765296067019,0.01,3276.0,3275.9,29.06775229]
["bitfinex","ETHUSD",1765296067223,0.00587306,3279.0,3276.0,0.405504]
["bitfinex","ETHUSD",1765296067527,0.00587306,3279.0,3275.8,0.546]
["bitfinex","ETHUSD",1765296067528,0.002,3277.5,3277.3,0.405504]
["bitfinex","ETHUSD",1765296067731,0.00587306,3279.0,3277.4,0.93162558]
["bitfinex","ETHUSD",1765296067934,0.002,3277.8,3277.7,0.58047529]
["bitfinex","ETHUSD",1765296068132,7.69438392,3280.0,3277.5,0.38932808]
["bitfinex","ETHUSD",1765296068431,0.58047529,3279.9,3275.8,28.081773]
["bitfinex","ETHUSD",1765296068627,0.58047529,3279.9,3277.0,23.060826]
["bitfinex","ETHUSD",1765296068857,2.42562057,3279.8,3275.7,0.65810564]
["bitfinex","ETHUSD",1765296068986,2.42562057,3279.8,3275.4,0.547]
["bitfinex","ETHUSD",1765296068987,6.83499509,3278.4,3275.4,0.547]
["bitfinex","ETHUSD",1765296069319,2.42562057,3279.8,3275.7,25.794677]
["bitfinex","ETHUSD",1765296069495,2.42562057,3279.8,3275.8,25.794677]
["bitfinex","ETHUSD",1765296069496,12.19623744,3279.7,3275.8,25.794677]
["bitfinex","ETHUSD",1765296069702,6.83499509,3279.1,3275.8,26.22258841]
["bitfinex","ETHUSD",1765296070012,2.88814629,3278.2,3273.1,3.05518962]
["bitfinex","ETHUSD",1765296070188,6.83499509,3278.1,3273.3,25.774102]
["bitfinex","ETHUSD",1765296070388,0.36098845,3279.3,3273.3,25.774102]
["bitfinex","ETHUSD",1765296070389,0.548,3279.5,3274.7,25.187405]
["bitfinex","ETHUSD",1765296070625,22.08029189,3279.7,3275.7,3.05278261]
["bitfinex","ETHUSD",1765296070919,0.08919,3279.6,3276.2,0.405504]
["bitfinex","ETHUSD",1765296071216,0.08919,3279.6,3276.6,0.58047529]
["bitfinex","ETHUSD",1765296071217,0.66966529,3279.6,3276.6,0.58047529]
["bitfinex","ETHUSD",1765296071416,0.66966529,3279.6,3275.8,0.548]
["bitfinex","ETHUSD",1765296071417,9.14801487,3279.4,3276.9,12.290063]
["bitfinex","ETHUSD",1765296071605,9.14801487,3279.4,3277.1,2.968173]
["bitfinex","ETHUSD",1765296071919,6.09867658,3279.4,3277.3,25.684912]
["bitfinex","ETHUSD",1765296072117,1.596813,3280.0,3278.5,0.58047529]
["bitfinex","ETHUSD",1765296072318,1.596813,3280.0,3278.9,0.58047529]
["bitfinex","ETHUSD",1765296072520,1.596813,3280.0,3279.1,0.58047529]
["bitfinex","ETHUSD",1765296072835,1.596813,3280.0,3278.6,3.17553873]
["bitfinex","ETHUSD",1765296072836,4.64561424,3280.0,3278.6,0.549]
["bitfinex","ETHUSD",1765296073136,4.64561424,3280.0,3277.9,0.27658692]
["bitfinex","ETHUSD",1765296073137,0.58047529,3279.9,3277.9,0.27658692]
["bitfinex","ETHUSD",1765296073522,15.2452968,3279.7,3277.9,0.27658692]
["bitfinex","ETHUSD",1765296073861,1.596813,3280.0,3278.2,0.05]
["bitfinex","ETHUSD",1765296074053,1.596813,3280.0,3278.1,25.684912]
["bitfinex","ETHUSD",1765296074365,1.596813,3280.0,3278.7,0.58047529]
["bitfinex","ETHUSD",1765296074522,1.596813,3280.0,3279.0,25.684912]
["bitfinex","ETHUSD",1765296074835,1.596813,3280.0,3279.9,4.59232892]
["bitfinex","ETHUSD",1765296075044,6.09087586,3283.6,3280.0,0.405504]
["bitfinex","ETHUSD",1765296075340,3.04543793,3283.6,3280.6,0.58047529]
["bitfinex","ETHUSD",1765296075542,0.13827877,3284.9,3281.8,8.00198056]
["bitfinex","ETHUSD",1765296075733,0.13827877,3284.9,3282.0,26.26538729]
["bitfinex","ETHUSD",1765296075903,12.18175172,3283.6,3282.0,3.25977]
["bitfinex","ETHUSD",1765296076110,12.18175172,3283.6,3280.5,0.05]
["bitfinex","ETHUSD",1765296076111,15.22718965,3283.6,3280.1,2.220632]
["bitfinex","ETHUSD",1765296076331,15.22718965,3283.6,3279.9,0.26658692]
["bitfinex","ETHUSD",1765296076332,0.58047529,3283.5,3280.5,18.48464]
["bitfinex","ETHUSD",1765296076636,0.405504,3282.6,3279.9,0.26658692]
["bitfinex","ETHUSD",1765296076835,0.58047529,3282.7,3277.8,1.1]
["bitfinex","ETHUSD",1765296076836,0.0152,3282.2,3279.0,6.039974]
["bitfinex","ETHUSD",1765296077003,0.0152,3281.8,3279.0,0.6039974]
["bitfinex","ETHUSD",1765296077201,0.0152,3281.8,3278.5,5.590421]
["bitfinex","ETHUSD",1765296077202,0.05283,3281.7,3278.5,3.874597]
["bitfinex","ETHUSD",1765296077406,0.05283,3279.9,3277.3,0.27658692]
["bitfinex","ETHUSD",1765296077616,0.05283,3279.6,3277.3,0.27658692]
["bitfinex","ETHUSD",1765296077846,0.405504,3280.2,3277.3,5.656895]
["bitfinex","ETHUSD",1765296078155,0.003,3278.8,3277.2,2.302062]
["bitfinex","ETHUSD",1765296078307,0.003,3278.8,3277.2,5.35335557]
["bitfinex","ETHUSD",1765296078635,0.003,3278.8,3276.9,0.27658692]
["bitfinex","ETHUSD",1765296078956,0.003,3278.8,3277.5,25.632082]
["bitfinex","ETHUSD",1765296079102,0.003,3278.8,3277.4,0.58047529]
["bitfinex","ETHUSD",1765296079435,0.003,3278.8,3277.5,0.27658692]
["bitfinex","ETHUSD",1765296079606,0.003,3278.8,3277.6,6.497897]
["bitfinex","ETHUSD",1765296079802,0.003,3278.8,3276.5,0.556]
["bitfinex","ETHUSD",1765296080002,8.00498056,3278.8,3275.7,0.03052782]
["bitfinex","ETHUSD",1765296080205,8.00498056,3278.8,3275.4,0.27658692]
["bitfinex","ETHUSD",1765296080206,0.98597929,3278.7,3276.3,5.207694]
["bitfinex","ETHUSD",1765296080422,0.98597929,3278.7,3275.9,0.03052595]
["bitfinex","ETHUSD",1765296080423,1.54397929,3278.7,3275.9,3.15464]
["bitfinex","ETHUSD",1765296080625,0.98597929,3278.0,3275.4,0.27658692]
["bitfinex","ETHUSD",1765296080853,0.98597929,3278.0,3274.4,0.27658692]
["bitfinex","ETHUSD",1765296080854,1.47927127,3277.9,3274.7,0.558]
["bitfinex","ETHUSD",1765296081156,1.47927127,3277.9,3273.3,3.05493528]
["bitfinex","ETHUSD",1765296081157,0.405504,3277.7,3273.2,0.27658692]
["bitfinex","ETHUSD",1765296081332,0.405504,3277.5,3274.3,3.05407908]
["bitfinex","ETHUSD",1765296081535,0.405504,3277.5,3273.5,3.05479545]
["bitfinex","ETHUSD",1765296081536,0.405504,3276.9,3274.2,3.991726]
["bitfinex","ETHUSD",1765296081728,0.405504,3276.9,3273.3,0.558]
["bitfinex","ETHUSD",1765296081729,0.58047529,3276.6,3273.7,2.836877]
["bitfinex","ETHUSD",1765296081921,0.58047529,3276.6,3273.3,0.558]
["bitfinex","ETHUSD",1765296081922,0.405504,3276.5,3273.4,3.838686]
["bitfinex","ETHUSD",1765296082127,0.58047529,3277.3,3273.6,3.021422]
["bitfinex","ETHUSD",1765296082325,9.14996796,3278.7,3274.0,0.05]
["bitfinex","ETHUSD",1765296082547,15.2499466,3278.7,3274.9,0.58047529]
["bitfinex","ETHUSD",1765296082748,15.2499466,3278.7,3274.1,0.03054273]
["bitfinex","ETHUSD",1765296082749,1.52529466,3278.6,3275.4,0.98597929]
["bitfinex","ETHUSD",1765296083058,1.52529466,3278.6,3275.0,3.21079006]
["bitfinex","ETHUSD",1765296083059,1.52529466,3278.6,3275.9,0.58047529]
["bitfinex","ETHUSD",1765296083221,1.52529466,3278.6,3276.1,0.58047529]
["bitfinex","ETHUSD",1765296083427,12.75970152,3278.5,3275.1,25.632082]
["bitfinex","ETHUSD",1765296083655,0.405504,3278.3,3275.6,0.27658692]
["bitfinex","ETHUSD",1765296083959,0.58047529,3278.4,3275.5,2.822744]
["bitfinex","ETHUSD",1765296084120,0.98597929,3278.2,3275.4,0.27658692]
["bitfinex","ETHUSD",1765296084463,6.10035076,3278.5,3275.8,25.632082]
["bitfinex","ETHUSD",1765296084622,12.20070152,3278.5,3276.0,0.58047529]
["bitfinex","ETHUSD",1765296084818,12.20070152,3278.5,3276.2,3.0523167]
["bitfinex","ETHUSD",1765296085041,6.10035076,3278.5,3276.4,0.58047529]
["bitfinex","ETHUSD",1765296085242,6.10035076,3278.5,3276.1,0.58047529]
["bitfinex","ETHUSD",1765296085243,12.20070152,3278.5,3276.0,25.632082]
["bitfinex","ETHUSD",1765296085442,3.04998932,3278.7,3276.6,0.405504]
["bitfinex","ETHUSD",1765296085645,3.04998932,3278.7,3276.3,0.58047529]
["bitfinex","ETHUSD",1765296085646,9.14916796,3278.7,3276.8,25.632082]
["bitfinex","ETHUSD",1765296085845,9.14916796,3278.7,3277.1,2.947607]
["bitfinex","ETHUSD",1765296085846,0.30529893,3278.6,3277.1,2.947607]
["bitfinex","ETHUSD",1765296086046,6.09917864,3278.7,3277.3,4.245757]
["bitfinex","ETHUSD",1765296086257,9.14916796,3278.7,3277.1,12.201571]
["bitfinex","ETHUSD",1765296086431,15.2491466,3278.7,3277.0,0.27658692]
["bitfinex","ETHUSD",1765296086756,15.2491466,3278.7,3276.5,25.332082]
["bitfinex","ETHUSD",1765296086935,1.52521466,3278.6,3276.8,24.273955]
["bitfinex","ETHUSD",1765296087257,0.405504,3278.4,3276.5,19.052385]
["bitfinex","ETHUSD",1765296087459,2.10568995,3278.6,3275.3,0.56]
["bitfinex","ETHUSD",1765296087460,0.58047529,3278.0,3275.3,0.56]
["bitfinex","ETHUSD",1765296087662,0.98597929,3277.2,3274.6,0.27658692]
["bitfinex","ETHUSD",1765296087835,0.405504,3277.9,3274.1,0.001]
["bitfinex","ETHUSD",1765296087836,0.405504,3276.3,3274.1,0.001]
["bitfinex","ETHUSD",1765296088035,0.405504,3276.1,3274.1,0.001]
["bitfinex","ETHUSD",1765296088235,0.405504,3275.7,3274.1,0.001]
["bitfinex","ETHUSD",1765296088438,0.3,3275.4,3274.1,0.001]
["bitfinex","ETHUSD",1765296088653,0.05,3277.7,3274.1,6.10951537]
["bitfinex","ETHUSD",1765296088851,1.54497929,3277.6,3274.3,25.332082]
["bitfinex","ETHUSD",1765296089071,1.54497929,3277.6,3274.5,0.27658692]
["bitfinex","ETHUSD",1765296089072,0.405504,3277.4,3274.5,0.27658692]
["bitfinex","ETHUSD",1765296089353,0.95469599,3277.5,3274.6,2.635212]
["bitfinex","ETHUSD",1765296089354,0.98597929,3276.8,3274.6,2.635212]
["bitfinex","ETHUSD",1765296089558,6.10370188,3276.7,3274.6,8.24700209]
["bitfinex","ETHUSD",1765296089728,3.05129222,3277.3,3274.9,0.58047529]
["bitfinex","ETHUSD",1765296089929,3.05092688,3277.7,3274.6,12.21523236]
["bitfinex","ETHUSD",1765296089930,0.559,3277.7,3275.1,5.971927]
["bitfinex","ETHUSD",1765296090158,15.2513421,3278.4,3276.6,0.27658692]
["bitfinex","ETHUSD",1765296090360,12.20107368,3278.4,3276.7,2.271889]
["bitfinex","ETHUSD",1765296090678,12.20107368,3278.4,3276.7,2.378762]
["bitfinex","ETHUSD",1765296090828,3.05026842,3278.4,3276.7,3.43547]
["bitfinex","ETHUSD",1765296091025,3.05026842,3278.4,3276.8,0.25338766]
["bitfinex","ETHUSD",1765296091026,12.20107368,3278.4,3276.8,0.25338766]
["bitfinex","ETHUSD",1765296091361,12.20107368,3278.4,3276.2,0.03051757]
["bitfinex","ETHUSD",1765296091362,9.15080526,3278.4,3276.9,0.25338766]
["bitfinex","ETHUSD",1765296091602,6.1027926,3278.8,3277.1,12.741974]
["bitfinex","ETHUSD",1765296091730,6.1027926,3278.8,3277.6,0.27658692]
["bitfinex","ETHUSD",1765296091930,6.1027926,3278.8,3277.2,0.52997458]
["bitfinex","ETHUSD",1765296091931,12.2025852,3278.8,3277.7,0.25338766]
["bitfinex","ETHUSD",1765296092135,12.2025852,3278.8,3277.9,2.765905]
["bitfinex","ETHUSD",1765296092136,6.1027926,3278.8,3277.9,2.765905]
["bitfinex","ETHUSD",1765296092431,6.1027926,3278.8,3277.2,0.27658692]
["bitfinex","ETHUSD",1765296092432,3.0528963,3278.8,3278.0,0.25464543]
["bitfinex","ETHUSD",1765296092628,0.003,3278.8,3278.1,0.25464543]
["bitfinex","ETHUSD",1765296092828,0.003,3278.8,3277.3,6.166828]
["bitfinex","ETHUSD",1765296093030,0.003,3278.8,3277.5,2.683827]
["bitfinex","ETHUSD",1765296093268,1.14047529,3278.7,3277.6,0.25458001]
["bitfinex","ETHUSD",1765296093468,12.2003294,3278.6,3277.2,0.27658692]
["bitfinex","ETHUSD",1765296093634,0.405504,3278.5,3277.2,0.27658692]
["bitfinex","ETHUSD",1765296093938,0.98597929,3278.5,3277.2,0.27658692]
["bitfinex","ETHUSD",1765296094258,3.05008235,3278.6,3276.7,4.919717]
["bitfinex","ETHUSD",1765296094458,6.10281915,3278.8,3277.4,25.332082]
["bitfinex","ETHUSD",1765296094625,6.10281915,3278.8,3277.6,25.332082]
["bitfinex","ETHUSD",1765296094827,3.05295024,3278.8,3277.8,25.332082]
["bitfinex","ETHUSD",1765296095074,0.003,3278.8,3278.1,0.58047529]
["bitfinex","ETHUSD",1765296095264,0.003,3278.8,3277.2,15.25691475]
["bitfinex","ETHUSD",1765296095265,0.003,3278.8,3278.2,0.81509674]
["bitfinex","ETHUSD",1765296095473,0.003,3278.8,3278.4,4.191776]
["bitfinex","ETHUSD",1765296095641,0.003,3278.8,3277.6,0.58047529]
["bitfinex","ETHUSD",1765296095643,0.003,3278.8,3277.9,3.05070938]
["bitfinex","ETHUSD",1765296095842,0.003,3278.8,3278.4,3.0502609]
["bitfinex","ETHUSD",1765296096048,0.003,3278.8,3277.7,3.05084379]
["bitfinex","ETHUSD",1765296096049,0.003,3278.8,3276.2,0.58047529]
["bitfinex","ETHUSD",1765296096264,0.003,3278.8,3277.0,0.58047529]
["bitfinex","ETHUSD",1765296096577,0.003,3278.8,3276.9,16.325747]
["bitfinex","ETHUSD",1765296096578,0.003,3278.8,3278.4,3.05024941]
["bitfinex","ETHUSD",1765296096741,0.003,3278.8,3278.6,2.642307]
["bitfinex","ETHUSD",1765296096941,0.003,3278.8,3278.7,0.25498549]
["bitfinex","ETHUSD",1765296097164,0.003,3278.8,3276.8,11.05370505]
["bitfinex","ETHUSD",1765296097165,0.003,3278.8,3277.6,0.27658692]
["bitfinex","ETHUSD",1765296097342,0.003,3278.8,3277.7,0.25481759]
["bitfinex","ETHUSD",1765296097538,0.003,3278.8,3276.6,0.27658692]
["bitfinex","ETHUSD",1765296097769,0.003,3278.8,3276.2,0.27658692]
["bitfinex","ETHUSD",1765296097770,8.00498056,3278.8,3276.3,6.410413]
["bitfinex","ETHUSD",1765296097979,0.405504,3278.6,3276.3,6.410413]
["bitfinex","ETHUSD",1765296098277,0.405504,3278.6,3275.9,6.867424]
["bitfinex","ETHUSD",1765296098475,0.56,3278.7,3274.8,0.27658692]
["bitfinex","ETHUSD",1765296098476,0.405504,3277.9,3274.8,0.27658692]
["bitfinex","ETHUSD",1765296098646,0.405504,3277.7,3274.8,0.27658692]
["bitfinex","ETHUSD",1765296098846,0.58047529,3278.3,3275.7,2.070059]
["bitfinex","ETHUSD",1765296099121,0.003,3278.8,3276.0,0.58047529]
["bitfinex","ETHUSD",1765296099253,0.003,3278.8,3276.8,25.332082]
["bitfinex","ETHUSD",1765296099452,0.003,3278.8,3276.7,0.58047529]
["bitfinex","ETHUSD",1765296099453,0.003,3278.8,3277.0,4.838591]
["bitfinex","ETHUSD",1765296099653,0.003,3278.8,3276.3,0.58047529]
["bitfinex","ETHUSD",1765296099866,0.003,3278.8,3276.4,0.25523237]
["bitfinex","ETHUSD",1765296100077,0.003,3278.8,3276.1,0.56]
["bitfinex","ETHUSD",1765296100078,0.003,3278.8,3276.5,0.25523237]
["bitfinex","ETHUSD",1765296100376,8.00198056,3277.7,3275.6,0.27658692]
["bitfinex","ETHUSD",1765296100578,0.58047529,3277.6,3275.6,0.27658692]
["bitfinex","ETHUSD",1765296100778,0.405504,3278.6,3275.7,8.92242041]
["bitfinex","ETHUSD",1765296100996,8.00498056,3278.8,3276.7,3.05178282]
["bitfinex","ETHUSD",1765296100997,0.003,3278.8,3276.7,3.05178282]
["bitfinex","ETHUSD",1765296101316,0.003,3278.8,3276.9,4.967139]
["bitfinex","ETHUSD",1765296101581,0.003,3278.8,3277.1,3.653806]
["bitfinex","ETHUSD",1765296101891,0.003,3278.8,3277.3,4.694024]
["bitfinex","ETHUSD",1765296102046,0.003,3278.8,3276.5,12.646764]
["bitfinex","ETHUSD",1765296102244,0.003,3278.8,3276.7,25.332082]
["bitfinex","ETHUSD",1765296102483,0.003,3278.8,3277.1,3.05147844]
["bitfinex","ETHUSD",1765296102788,0.003,3278.8,3276.4,0.56]
["bitfinex","ETHUSD",1765296102789,0.003,3278.8,3277.3,3.651526]
["bitfinex","ETHUSD",1765296102989,0.003,3278.8,3277.5,4.05541]
["bitfinex","ETHUSD",1765296103195,0.003,3278.8,3277.1,3.05147067]
["bitfinex","ETHUSD",1765296103485,0.003,3278.8,3277.3,3.801578]
["bitfinex","ETHUSD",1765296103687,0.003,3278.8,3276.5,11.839585]
["bitfinex","ETHUSD",1765296103855,0.003,3278.8,3276.8,3.05173173]
["bitfinex","ETHUSD",1765296104056,0.003,3278.8,3277.0,2.391836]
["bitfinex","ETHUSD",1765296104252,0.003,3278.8,3277.1,0.25547735]
["bitfinex","ETHUSD",1765296104482,0.003,3278.8,3276.5,4.849045]
["bitfinex","ETHUSD",1765296104683,0.563,3278.8,3276.6,0.25570091]
["bitfinex","ETHUSD",1765296104889,0.563,3278.8,3275.6,0.27658692]
["bitfinex","ETHUSD",1765296104890,1.54597929,3278.7,3275.7,13.482849]
["bitfinex","ETHUSD",1765296105073,0.405504,3278.7,3275.9,3.904273]
["bitfinex","ETHUSD",1765296105384,0.405504,3278.5,3276.0,0.25585297]
["bitfinex","ETHUSD",1765296105584,0.98597929,3278.3,3276.1,0.25585297]
["bitfinex","ETHUSD",1765296105772,0.405504,3278.1,3276.2,0.25619358]
["bitfinex","ETHUSD",1765296105974,0.405504,3278.1,3275.6,0.27658692]
["bitfinex","ETHUSD",1765296106176,0.405504,3277.9,3275.8,4.599015]
["bitfinex","ETHUSD",1765296106352,0.56,3277.8,3275.9,0.256808]
["bitfinex","ETHUSD",1765296106560,0.405504,3277.7,3275.6,0.27658692]
["bitfinex","ETHUSD",1765296106757,0.56,3277.6,3275.7,0.25682804]
["bitfinex","ETHUSD",1765296107060,0.98597929,3277.5,3275.6,0.27658692]
["bitfinex","ETHUSD",1765296107287,0.56,3277.9,3275.7,5.60752753]
["bitfinex","ETHUSD",1765296107476,0.56,3277.9,3275.6,0.27658692]
["bitfinex","ETHUSD",1765296107477,0.58047529,3277.7,3275.9,2.492679]
["bitfinex","ETHUSD",1765296107655,0.58047529,3277.7,3276.0,0.25701653]
["bitfinex","ETHUSD",1765296107856,0.58047529,3277.7,3276.1,0.25701653]
["bitfinex","ETHUSD",1765296108067,9.15248031,3277.8,3276.3,2.600569]
["bitfinex","ETHUSD",1765296108274,9.15248031,3277.8,3275.6,0.27658692]
["bitfinex","ETHUSD",1765296108275,12.20330708,3277.8,3276.4,0.25701653]
["bitfinex","ETHUSD",1765296108555,0.58047529,3277.7,3275.6,0.27658692]
["bitfinex","ETHUSD",1765296108757,0.405504,3277.6,3275.8,2.066954]
["bitfinex","ETHUSD",1765296108978,15.25413385,3277.8,3276.0,4.484081]
["bitfinex","ETHUSD",1765296108979,9.15248031,3277.8,3276.0,4.484081]
["bitfinex","ETHUSD",1765296109278,9.14996796,3278.7,3276.2,0.405504]
["bitfinex","ETHUSD",1765296109466,6.09875096,3279.4,3276.8,9.15527343]
["bitfinex","ETHUSD",1765296109677,0.0022,3278.8,3277.2,25.332082]
["bitfinex","ETHUSD",1765296109875,0.0022,3278.8,3277.3,0.83740028]
["bitfinex","ETHUSD",1765296110094,0.0022,3278.8,3277.5,25.332082]
["bitfinex","ETHUSD",1765296110392,0.0022,3278.8,3276.3,3.0522155]
["bitfinex","ETHUSD",1765296110393,0.58047529,3278.3,3275.0,0.27658692]
["bitfinex","ETHUSD",1765296110595,0.405504,3278.2,3275.0,0.27658692]
["bitfinex","ETHUSD",1765296110974,0.98597929,3277.6,3275.0,0.27658692]
["bitfinex","ETHUSD",1765296111562,0.98597929,3277.4,3275.0,0.27658692]
["bitfinex","ETHUSD",1765296112103,15.2555301,3277.5,3276.7,0.27658692]
["bitfinex","ETHUSD",1765296112303,15.2555301,3277.5,3276.5,0.27658692]
["bitfinex","ETHUSD",1765296112528,0.58047529,3277.4,3274.3,0.03054087]
["bitfinex","ETHUSD",1765296112679,0.58047529,3277.4,3274.2,0.27658692]
["bitfinex","ETHUSD",1765296112680,8.00198056,3276.8,3274.2,0.27658692]
["bitfinex","ETHUSD",1765296112877,0.98597929,3276.7,3274.2,0.27658692]
["bitfinex","ETHUSD",1765296113063,0.58047529,3276.7,3274.2,0.27658692]
["bitfinex","ETHUSD",1765296113398,0.405504,3276.5,3274.7,4.364972]
["bitfinex","ETHUSD",1765296113600,0.405504,3276.5,3274.2,0.27658692]
["bitfinex","ETHUSD",1765296113601,0.58047529,3276.3,3274.2,0.27658692]
["bitfinex","ETHUSD",1765296113805,0.405504,3276.2,3274.2,0.27658692]
["bitfinex","ETHUSD",1765296113964,0.967504,3276.2,3274.2,0.27658692]
["bitfinex","ETHUSD",1765296114471,0.405504,3276.0,3274.2,0.27658692]
["bitfinex","ETHUSD",1765296115618,0.98597929,3275.8,3274.2,0.27658692]
["bitfinex","ETHUSD",1765296115969,0.58047529,3275.8,3274.2,0.27658692]
["bitfinex","ETHUSD",1765296116178,12.21038492,3275.9,3274.7,3.805724]
["bitfinex","ETHUSD",1765296116179,6.10519246,3275.9,3274.7,3.805724]
["bitfinex","ETHUSD",1765296116379,6.10519246,3275.9,3274.7,4.409936]
["bitfinex","ETHUSD",1765296116702,8.00198056,3277.3,3274.7,4.409936]
["bitfinex","ETHUSD",1765296116703,9.15555282,3276.7,3274.7,4.409936]
["bitfinex","ETHUSD",1765296116907,6.10370188,3276.7,3274.7,4.409936]
["bitfinex","ETHUSD",1765296117071,6.10370188,3276.7,3274.6,0.27758692]
["bitfinex","ETHUSD",1765296117072,9.15555282,3276.7,3274.6,0.27758692]
["bitfinex","ETHUSD",1765296117267,9.15555282,3276.7,3274.8,2.69916]
["bitfinex","ETHUSD",1765296117506,6.10128126,3278.0,3274.9,6.1070567]
["bitfinex","ETHUSD",1765296117672,0.561,3277.4,3274.9,3.05352835]
["bitfinex","ETHUSD",1765296117877,18.30384378,3278.0,3274.8,6.133425]
["bitfinex","ETHUSD",1765296118083,18.30384378,3278.0,3274.7,5.889123]
["bitfinex","ETHUSD",1765296118306,0.405504,3277.0,3274.8,7.72975848]
["bitfinex","ETHUSD",1765296118521,0.561,3276.9,3274.6,0.27758692]
["bitfinex","ETHUSD",1765296118719,0.405504,3276.8,3274.7,4.474039]
["bitfinex","ETHUSD",1765296118923,8.00198056,3277.2,3274.6,0.27758692]
["bitfinex","ETHUSD",1765296118924,0.405504,3276.6,3274.6,0.27758692]
["bitfinex","ETHUSD",1765296119413,0.561,3276.5,3274.6,0.27758692]
["bitfinex","ETHUSD",1765296119613,0.56,3277.0,3274.7,3.05370001]
["bitfinex","ETHUSD",1765296119781,15.25413385,3277.8,3274.8,20.180147]
["bitfinex","ETHUSD",1765296120135,0.561,3277.7,3275.0,15.227511]
["bitfinex","ETHUSD",1765296120284,6.10165354,3277.8,3275.4,0.405504]
["bitfinex","ETHUSD",1765296120488,6.10165354,3277.8,3275.8,0.58047529]
["bitfinex","ETHUSD",1765296120714,3.05082677,3277.8,3276.0,0.58047529]
["bitfinex","ETHUSD",1765296120911,3.04998932,3278.7,3276.4,0.98597929]
["bitfinex","ETHUSD",1765296121109,0.0022,3278.8,3276.8,0.405504]
["bitfinex","ETHUSD",1765296121314,0.0022,3278.8,3277.0,0.98597929]
["bitfinex","ETHUSD",1765296121510,0.0022,3278.8,3276.6,12.20777632]
["bitfinex","ETHUSD",1765296121738,0.0022,3278.8,3276.7,0.56]
["bitfinex","ETHUSD",1765296121963,0.0022,3278.8,3276.8,3.716869]
["bitfinex","ETHUSD",1765296122237,0.0022,3278.8,3275.6,0.58047529]
["bitfinex","ETHUSD",1765296122238,0.405504,3278.6,3275.7,7.285431]
["bitfinex","ETHUSD",1765296122439,0.405504,3278.4,3275.8,6.214335]
["bitfinex","ETHUSD",1765296122642,0.405504,3278.4,3275.7,25.332082]
["bitfinex","ETHUSD",1765296122818,0.0022,3278.8,3276.5,3.05200553]
["bitfinex","ETHUSD",1765296123022,0.0022,3278.8,3276.1,3.05238466]
["bitfinex","ETHUSD",1765296123212,0.405504,3278.7,3275.8,24.029311]
["bitfinex","ETHUSD",1765296123412,0.405504,3278.7,3275.5,0.56]
["bitfinex","ETHUSD",1765296123413,0.98597929,3278.1,3275.5,0.56]
["bitfinex","ETHUSD",1765296123619,0.98597929,3277.9,3274.7,6.319795]
["bitfinex","ETHUSD",1765296123822,0.98597929,3277.9,3274.6,0.27758692]
["bitfinex","ETHUSD",1765296123823,0.405504,3277.3,3274.6,0.27758692]
["bitfinex","ETHUSD",1765296124255,0.405504,3276.0,3274.6,0.001]
["bitfinex","ETHUSD",1765296124540,0.405504,3275.2,3274.6,0.001]
["bitfinex","ETHUSD",1765296124742,0.56,3275.1,3274.6,0.001]
["bitfinex","ETHUSD",1765296125068,0.27658692,3277.4,3274.6,0.001]
["bitfinex","ETHUSD",1765296125347,0.405504,3276.9,3274.6,0.001]
["bitfinex","ETHUSD",1765296125514,15.25878905,3276.8,3274.7,4.130569]
["bitfinex","ETHUSD",1765296125710,0.27658692,3277.4,3274.9,25.332082]
["bitfinex","ETHUSD",1765296125913,0.27658692,3277.4,3274.8,0.56]
["bitfinex","ETHUSD",1765296125914,0.27658692,3277.4,3275.2,0.405504]
["bitfinex","ETHUSD",1765296126142,0.27658692,3277.4,3275.5,0.405504]
["bitfinex","ETHUSD",1765296126348,3.04998932,3278.7,3276.9,0.27658692]
["bitfinex","ETHUSD",1765296126545,3.04998932,3278.7,3276.7,0.27658692]
["bitfinex","ETHUSD",1765296126546,6.09997864,3278.7,3276.8,21.756216]
["bitfinex","ETHUSD",1765296126758,6.09997864,3278.7,3276.8,9.349224]
["bitfinex","ETHUSD",1765296127168,6.09997864,3278.7,3274.9,1.88035173]
["bitfinex","ETHUSD",1765296127456,6.09997864,3278.7,3274.7,25.332082]
["bitfinex","ETHUSD",1765296127457,0.58047529,3278.3,3274.7,25.332082]
["bitfinex","ETHUSD",1765296127656,0.405504,3277.9,3274.7,9.487215]
["bitfinex","ETHUSD",1765296127809,0.405504,3277.9,3274.6,0.001]
["bitfinex","ETHUSD",1765296127810,0.405504,3277.9,3275.1,25.332082]
["bitfinex","ETHUSD",1765296128014,6.10109514,3278.1,3275.3,25.332082]
["bitfinex","ETHUSD",1765296128314,6.10109514,3278.1,3275.7,0.98597929]
["bitfinex","ETHUSD",1765296128315,3.05054757,3278.1,3275.7,0.98597929]
["bitfinex","ETHUSD",1765296128529,9.14996796,3278.7,3276.2,0.405504]
["bitfinex","ETHUSD",1765296128851,12.19995728,3278.7,3275.6,0.98597929]
["bitfinex","ETHUSD",1765296129015,12.19995728,3278.7,3275.9,25.332082]
["bitfinex","ETHUSD",1765296129533,15.2508769,3278.5,3275.5,3.05291868]
["bitfinex","ETHUSD",1765296129713,0.405504,3278.4,3275.5,2.648435]
["bitfinex","ETHUSD",1765296129914,0.98597929,3277.9,3275.1,2.029644]
["bitfinex","ETHUSD",1765296130114,0.98597929,3277.9,3274.8,7.868007]
["bitfinex","ETHUSD",1765296130326,18.30105228,3278.5,3274.7,22.080504]
["bitfinex","ETHUSD",1765296130537,0.58047529,3277.6,3275.0,5.81414]
["bitfinex","ETHUSD",1765296130726,0.58047529,3277.6,3274.9,0.56]
["bitfinex","ETHUSD",1765296130727,0.56,3277.9,3274.9,3.61351976]
["bitfinex","ETHUSD",1765296130928,0.405504,3277.8,3275.8,11.700832]
["bitfinex","ETHUSD",1765296131214,0.405504,3277.8,3275.7,4.527306]
["bitfinex","ETHUSD",1765296131415,0.405504,3277.6,3275.0,10.86312]
["bitfinex","ETHUSD",1765296131744,0.56,3277.6,3275.2,7.847424]
["bitfinex","ETHUSD",1765296132043,0.405504,3277.5,3275.0,2.946481]
["bitfinex","ETHUSD",1765296132220,0.405504,3278.0,3275.1,10.377148]
["bitfinex","ETHUSD",1765296132420,0.405504,3278.0,3275.1,6.290472]
["bitfinex","ETHUSD",1765296132623,0.405504,3278.0,3275.0,6.10686244]
["bitfinex","ETHUSD",1765296132624,6.10090902,3278.2,3276.6,0.27658692]
["bitfinex","ETHUSD",1765296132823,6.10090902,3278.2,3276.8,2.910124]
["bitfinex","ETHUSD",1765296133030,9.15136353,3278.2,3276.2,0.58047529]
["bitfinex","ETHUSD",1765296133364,12.20181804,3278.2,3276.4,2.848218]
["bitfinex","ETHUSD",1765296133519,3.05008545,3278.6,3275.9,0.56]
["bitfinex","ETHUSD",1765296133520,6.7347263,3279.1,3275.9,0.56]
["bitfinex","ETHUSD",1765296133721,15.2499466,3278.7,3275.9,0.56]
["bitfinex","ETHUSD",1765296133936,18.29913592,3278.7,3275.9,3.61253365]
["bitfinex","ETHUSD",1765296134168,2.10568995,3278.6,3276.0,2.538865]
["bitfinex","ETHUSD",1765296134349,2.10568995,3278.6,3275.9,0.92125337]
["bitfinex","ETHUSD",1765296134559,0.98597929,3277.5,3274.6,0.001]
["bitfinex","ETHUSD",1765296134745,0.98597929,3276.1,3274.6,0.001]
["bitfinex","ETHUSD",1765296135059,0.56,3277.4,3274.6,0.001]
["bitfinex","ETHUSD",1765296135060,0.98597929,3275.4,3274.6,0.001]
["bitfinex","ETHUSD",1765296135268,0.27658692,3275.2,3274.6,0.001]
["bitfinex","ETHUSD",1765296135567,0.98597929,3274.7,3274.6,0.001]
["bitfinex","ETHUSD",1765296135772,3.05371484,3274.7,3274.6,0.001]
["bitfinex","ETHUSD",1765296136082,3.45921884,3274.7,3274.6,0.001]
["bitfinex","ETHUSD",1765296136373,0.98597929,3274.6,3273.8,0.001]
["bitfinex","ETHUSD",1765296136579,1.70911404,3274.5,3270.1,3.149844]
["bitfinex","ETHUSD",1765296136836,0.405504,3271.9,3268.3,3.05965022]
["bitfinex","ETHUSD",1765296136984,6.7347263,3272.8,3269.1,10.36465052]
["bitfinex","ETHUSD",1765296137181,1.70911404,3274.5,3269.5,25.332082]
["bitfinex","ETHUSD",1765296137182,0.98597929,3273.1,3269.5,25.332082]
["bitfinex","ETHUSD",1765296137346,0.98597929,3273.3,3270.0,3.05808011]
["bitfinex","ETHUSD",1765296137548,12.22045704,3273.2,3269.5,3.05855911]
["bitfinex","ETHUSD",1765296137879,9.16534278,3273.2,3270.8,25.332082]
["bitfinex","ETHUSD",1765296138086,9.16534278,3273.2,3270.9,11.150551]
["bitfinex","ETHUSD",1765296138386,0.4966,3272.9,3270.8,0.56]
["bitfinex","ETHUSD",1765296138544,6.11022852,3273.2,3270.6,12.23016563]
["bitfinex","ETHUSD",1765296138848,9.16534278,3273.2,3271.1,0.58047529]
["bitfinex","ETHUSD",1765296139047,6.11022852,3273.2,3271.2,6.75378]
["bitfinex","ETHUSD",1765296139248,6.11022852,3273.2,3271.1,0.58047529]
["bitfinex","ETHUSD",1765296139249,6.11022852,3273.2,3271.4,11.791153]
["bitfinex","ETHUSD",1765296139448,6.1085489,3274.1,3271.6,24.835482]
["bitfinex","ETHUSD",1765296139648,0.15391531,3275.2,3271.9,6.11265624]
["bitfinex","ETHUSD",1765296139649,3.05335957,3275.1,3271.9,6.11265624]
["bitfinex","ETHUSD",1765296139881,9.16004333,3275.1,3272.2,24.835482]
["bitfinex","ETHUSD",1765296140044,9.16004333,3275.1,3272.6,25.41595729]
["bitfinex","ETHUSD",1765296140045,6.10668376,3275.1,3272.6,25.41595729]
["bitfinex","ETHUSD",1765296140242,6.10668376,3275.1,3272.0,0.56]
["bitfinex","ETHUSD",1765296140243,12.2134029,3275.1,3272.8,3.316332]
["bitfinex","ETHUSD",1765296140465,15.26676247,3275.1,3272.2,0.58047529]
["bitfinex","ETHUSD",1765296140778,0.56,3275.0,3272.2,0.58047529]
["bitfinex","ETHUSD",1765296140975,0.58047529,3275.0,3272.3,24.835482]
["bitfinex","ETHUSD",1765296141175,1.58472378,3274.9,3272.6,0.27658692]
["bitfinex","ETHUSD",1765296141390,9.16004333,3275.1,3272.8,0.58047529]
["bitfinex","ETHUSD",1765296141566,6.10668376,3275.1,3273.1,24.835482]
["bitfinex","ETHUSD",1765296141774,15.2592547,3276.7,3273.5,18.343992]
["bitfinex","ETHUSD",1765296142069,15.2592547,3276.7,3273.2,12.81100818]
["bitfinex","ETHUSD",1765296142070,15.2592547,3276.7,3273.7,16.52914]
["bitfinex","ETHUSD",1765296142242,9.15555282,3276.7,3274.4,0.27658692]
["bitfinex","ETHUSD",1765296142440,6.10370188,3276.7,3274.7,7.949382]
["bitfinex","ETHUSD",1765296142643,6.10370188,3276.7,3274.9,8.066653]
["bitfinex","ETHUSD",1765296142644,9.15555282,3276.7,3274.9,8.066653]
["bitfinex","ETHUSD",1765296142844,9.15555282,3276.7,3274.9,5.076368]
["bitfinex","ETHUSD",1765296143046,6.10370188,3276.7,3274.9,5.076368]
["bitfinex","ETHUSD",1765296143245,9.15555282,3276.7,3274.9,2.057752]
["bitfinex","ETHUSD",1765296143592,0.91555528,3276.6,3274.6,6.909658]
["bitfinex","ETHUSD",1765296143749,9.15611169,3276.5,3274.8,15.218595]
["bitfinex","ETHUSD",1765296143950,0.405504,3276.4,3274.4,0.27658692]
["bitfinex","ETHUSD",1765296144151,0.58047529,3275.9,3273.1,6.777554]
["bitfinex","ETHUSD",1765296144455,0.964504,3275.8,3273.4,3.05485727]
["bitfinex","ETHUSD",1765296144778,0.58047529,3276.4,3274.1,3.800895]
["bitfinex","ETHUSD",1765296144962,0.559,3276.0,3272.9,24.835482]
["bitfinex","ETHUSD",1765296145159,0.58047529,3276.4,3273.0,0.030553]
["bitfinex","ETHUSD",1765296145160,0.405504,3275.9,3273.0,0.030553]
["bitfinex","ETHUSD",1765296145476,0.405504,3275.9,3272.9,9.731714]
["bitfinex","ETHUSD",1765296145477,0.27658692,3275.6,3273.2,6.401862]
["bitfinex","ETHUSD",1765296145690,0.27658692,3276.2,3273.1,0.9762267]
["bitfinex","ETHUSD",1765296145691,0.58047529,3276.4,3273.9,6.10892208]
["bitfinex","ETHUSD",1765296145993,1.58406614,3276.3,3274.1,6.092207]
["bitfinex","ETHUSD",1765296146277,1.58406614,3276.3,3274.1,3.47437]
["bitfinex","ETHUSD",1765296146482,1.58406614,3276.3,3274.1,7.202473]
["bitfinex","ETHUSD",1765296146647,0.58047529,3276.4,3274.1,4.479349]
["bitfinex","ETHUSD",1765296146971,0.58047529,3276.4,3274.1,8.985773]
["bitfinex","ETHUSD",1765296147150,0.58047529,3276.4,3274.1,3.492077]
["bitfinex","ETHUSD",1765296147349,0.58047529,3276.4,3274.1,2.551453]
["bitfinex","ETHUSD",1765296147576,1.14047529,3276.4,3274.1,2.551453]
["bitfinex","ETHUSD",1765296147763,0.58047529,3276.1,3274.2,0.3111453]
["bitfinex","ETHUSD",1765296147967,12.2092668,3276.2,3274.3,6.411929]
["bitfinex","ETHUSD",1765296148176,6.1046334,3276.2,3274.3,0.85706221]
["bitfinex","ETHUSD",1765296148373,6.7347263,3277.5,3274.3,0.85706221]
["bitfinex","ETHUSD",1765296148374,9.15443532,3277.1,3274.6,24.835482]
["bitfinex","ETHUSD",1765296148687,6.10295688,3277.1,3274.9,0.58047529]
["bitfinex","ETHUSD",1765296148984,6.10295688,3277.1,3275.1,5.533723]
["bitfinex","ETHUSD",1765296149288,6.10295688,3277.1,3275.0,1.46900103]
["bitfinex","ETHUSD",1765296149289,15.2573922,3277.1,3275.0,0.559]
["bitfinex","ETHUSD",1765296149457,15.2573922,3277.1,3275.1,2.975614]
["bitfinex","ETHUSD",1765296149657,12.2036794,3277.7,3275.1,5.79169839]
["bitfinex","ETHUSD",1765296149855,0.27658692,3277.3,3274.4,0.27658692]
["bitfinex","ETHUSD",1765296150071,0.405504,3277.0,3274.9,2.198243]
["bitfinex","ETHUSD",1765296150273,0.559,3276.9,3274.6,2.100834]
["bitfinex","ETHUSD",1765296150501,0.405504,3276.8,3274.5,0.559]
["bitfinex","ETHUSD",1765296150905,1.24802663,3277.6,3274.6,3.45756]
["bitfinex","ETHUSD",1765296151197,1.3451706,3277.5,3275.1,3.05334188]
["bitfinex","ETHUSD",1765296151519,0.562,3278.0,3276.1,24.835482]
["bitfinex","ETHUSD",1765296151520,0.003,3278.0,3276.1,24.835482]
["bitfinex","ETHUSD",1765296151787,0.003,3278.0,3276.0,6.7347263]
["bitfinex","ETHUSD",1765296151788,0.003,3278.0,3276.3,2.425391]
["bitfinex","ETHUSD",1765296151964,0.003,3278.0,3276.4,4.7922761]
["bitfinex","ETHUSD",1765296152169,0.003,3278.0,3276.5,2.708952]
["bitfinex","ETHUSD",1765296152886,0.003,3278.0,3276.9,24.835482]
["bitfinex","ETHUSD",1765296153189,0.003,3278.0,3276.9,0.58047529]
["bitfinex","ETHUSD",1765296153357,0.003,3278.0,3277.2,6.960382]
["bitfinex","ETHUSD",1765296153556,0.003,3278.0,3277.3,0.559]
["bitfinex","ETHUSD",1765296153889,0.003,3278.0,3277.6,6.393708]
["bitfinex","ETHUSD",1765296154266,0.003,3278.0,3277.7,24.643994]
["bitfinex","ETHUSD",1765296154584,0.003,3278.0,3277.9,18.109105]
["bitfinex","ETHUSD",1765296154785,0.003,3278.0,3277.4,3.05117717]
["bitfinex","ETHUSD",1765296154974,0.003,3278.0,3277.3,0.559]
["bitfinex","ETHUSD",1765296155586,0.003,3278.0,3276.5,3.05195875]
["bitfinex","ETHUSD",1765296155788,0.003,3278.0,3276.7,2.114597]
["bitfinex","ETHUSD",1765296155993,0.003,3278.0,3276.6,2.951471]
["bitfinex","ETHUSD",1765296156168,0.003,3278.0,3276.4,0.27658692]
["bitfinex","ETHUSD",1765296156490,0.003,3278.0,3275.8,0.27658692]
["bitfinex","ETHUSD",1765296156663,0.003,3278.0,3276.0,4.402869]
["bitfinex","ETHUSD",1765296156860,0.003,3278.0,3276.0,24.835482]
["bitfinex","ETHUSD",1765296157060,0.003,3278.0,3276.6,2.177658]
["bitfinex","ETHUSD",1765296157390,0.003,3278.0,3276.7,0.557]
["bitfinex","ETHUSD",1765296157790,0.003,3278.0,3276.8,3.236576]
["bitfinex","ETHUSD",1765296157991,0.003,3278.0,3276.7,3.60884678]
["bitfinex","ETHUSD",1765296157992,0.003,3278.0,3276.7,0.557]
["bitfinex","ETHUSD",1765296158157,0.0022,3278.0,3276.7,0.557]
["bitfinex","ETHUSD",1765296158357,0.0022,3278.0,3275.3,0.27658692]
["bitfinex","ETHUSD",1765296158594,0.0022,3278.0,3274.6,0.557]
["bitfinex","ETHUSD",1765296158768,0.557,3277.9,3274.8,11.758815]
["bitfinex","ETHUSD",1765296158968,0.98597929,3277.8,3274.6,0.557]
["bitfinex","ETHUSD",1765296159194,0.0022,3278.0,3274.8,0.27658692]
["bitfinex","ETHUSD",1765296159414,0.0022,3278.0,3274.9,3.688535]
["bitfinex","ETHUSD",1765296159415,0.405504,3277.7,3274.9,3.688535]
["bitfinex","ETHUSD",1765296159704,0.962504,3277.7,3275.3,0.27658692]
["bitfinex","ETHUSD",1765296159862,0.962504,3277.7,3274.6,0.557]
["bitfinex","ETHUSD",1765296159863,0.405504,3277.3,3274.6,0.557]
["bitfinex","ETHUSD",1765296160064,0.98597929,3277.3,3274.7,2.171082]
["bitfinex","ETHUSD",1765296160297,0.98597929,3277.3,3274.7,4.230491]
["bitfinex","ETHUSD",1765296160603,0.98597929,3276.6,3273.7,2.759662]
["bitfinex","ETHUSD",1765296160800,0.58047529,3276.6,3273.3,24.835482]
["bitfinex","ETHUSD",1765296161024,0.961504,3276.5,3273.3,14.298415]
["bitfinex","ETHUSD",1765296161298,1.69302416,3276.5,3273.7,2.757317]
["bitfinex","ETHUSD",1765296161520,1.13702416,3276.5,3273.3,4.681333]
["bitfinex","ETHUSD",1765296161667,0.73152016,3276.5,3273.3,4.681333]
["bitfinex","ETHUSD",1765296161865,0.405504,3276.7,3273.2,0.83358692]
["bitfinex","ETHUSD",1765296162108,0.405504,3276.7,3273.5,7.827806]
["bitfinex","ETHUSD",1765296162595,0.58047529,3276.8,3273.7,24.835482]
["bitfinex","ETHUSD",1765296162796,6.10332936,3276.9,3275.5,0.27658692]
["bitfinex","ETHUSD",1765296163096,6.1014674,3277.9,3275.7,4.999975]
["bitfinex","ETHUSD",1765296163298,3.0507337,3277.9,3275.9,24.835482]
["bitfinex","ETHUSD",1765296163473,3.05284733,3278.0,3276.2,0.58047529]
["bitfinex","ETHUSD",1765296163665,3.05284733,3278.0,3276.4,16.107355]
["bitfinex","ETHUSD",1765296163992,0.0022,3278.0,3276.6,3.335745]
["bitfinex","ETHUSD",1765296164208,0.0022,3278.0,3276.7,0.27658692]
["bitfinex","ETHUSD",1765296164376,0.0022,3278.0,3276.8,2.074448]
["bitfinex","ETHUSD",1765296164557,0.0022,3278.0,3276.8,2.3472]
["bitfinex","ETHUSD",1765296164764,0.0022,3278.0,3276.5,0.556]
["bitfinex","ETHUSD",1765296165205,0.0022,3278.0,3275.4,5.404105]
["bitfinex","ETHUSD",1765296165369,0.0022,3278.0,3275.4,2.507715]
["bitfinex","ETHUSD",1765296165570,0.0022,3278.0,3275.3,0.27658692]
["bitfinex","ETHUSD",1765296165806,0.98597929,3277.4,3275.3,0.27658692]
["bitfinex","ETHUSD",1765296166099,0.960504,3277.3,3275.3,0.27658692]
["bitfinex","ETHUSD",1765296166467,0.555,3277.2,3275.3,0.27658692]
["bitfinex","ETHUSD",1765296166785,0.405504,3277.1,3275.3,0.27658692]
["bitfinex","ETHUSD",1765296166986,0.98597929,3276.7,3275.3,0.27658692]
["bitfinex","ETHUSD",1765296167293,0.405504,3276.5,3275.3,0.27658692]
["bitfinex","ETHUSD",1765296167502,0.58047529,3277.4,3275.3,0.27658692]
["bitfinex","ETHUSD",1765296167665,0.960504,3277.3,3275.3,0.27658692]
["bitfinex","ETHUSD",1765296167866,9.15415596,3277.2,3275.4,4.49299]
["bitfinex","ETHUSD",1765296168066,9.15415596,3277.2,3275.3,3.3297392]
["bitfinex","ETHUSD",1765296168067,0.58047529,3277.1,3275.3,0.27658692]
["bitfinex","ETHUSD",1765296168491,0.405504,3277.0,3275.3,0.27658692]
["bitfinex","ETHUSD",1765296168668,9.15415596,3277.2,3275.3,0.27658692]
["bitfinex","ETHUSD",1765296169018,3.05138532,3277.2,3275.4,2.515475]
["bitfinex","ETHUSD",1765296169168,3.0507337,3277.9,3276.1,3.286645]
["bitfinex","ETHUSD",1765296169375,6.10150694,3277.9,3276.2,0.27658692]
["bitfinex","ETHUSD",1765296169594,9.15228018,3277.9,3276.3,9.390848]
["bitfinex","ETHUSD",1765296169798,9.15228018,3277.9,3276.3,4.9475]
["bitfinex","ETHUSD",1765296170124,0.0022,3278.0,3275.6,0.27658692]
["bitfinex","ETHUSD",1765296170125,0.91544802,3277.8,3275.6,0.27658692]
["bitfinex","ETHUSD",1765296170266,0.0022,3278.0,3276.4,12.345907]
["bitfinex","ETHUSD",1765296170471,0.0022,3278.0,3276.4,2.7439]
["bitfinex","ETHUSD",1765296170882,0.0022,3278.0,3276.6,0.58047529]
["bitfinex","ETHUSD",1765296171082,0.0022,3278.0,3276.5,6.7347263]
["bitfinex","ETHUSD",1765296171083,0.0022,3278.0,3277.2,0.27658692]
["bitfinex","ETHUSD",1765296171486,0.0022,3278.0,3277.3,10.76794]
["bitfinex","ETHUSD",1765296171886,0.0022,3278.0,3277.0,0.27658692]
["bitfinex","ETHUSD",1765296172088,0.0022,3278.0,3276.7,0.73152016]
["bitfinex","ETHUSD",1765296172399,0.0022,3278.0,3277.1,10.023116]
["bitfinex","ETHUSD",1765296172598,0.0022,3278.0,3277.3,3.05127141]
["bitfinex","ETHUSD",1765296172771,0.0022,3278.0,3277.1,7.649344]
["bitfinex","ETHUSD",1765296172972,0.0022,3278.0,3276.6,16.03924]
["bitfinex","ETHUSD",1765296173299,0.0022,3278.0,3276.9,3.05163754]
["bitfinex","ETHUSD",1765296173502,0.0022,3278.0,3276.4,3.3287035]
["bitfinex","ETHUSD",1765296173699,0.0022,3278.0,3276.7,19.787323]
["bitfinex","ETHUSD",1765296173900,0.0022,3278.0,3276.8,3.05175683]
["bitfinex","ETHUSD",1765296174107,0.0022,3278.0,3276.9,4.041701]
["bitfinex","ETHUSD",1765296174273,0.0022,3278.0,3277.1,0.27658692]
["bitfinex","ETHUSD",1765296174474,0.0022,3278.0,3277.3,20.091437]
["bitfinex","ETHUSD",1765296174675,0.0022,3278.0,3277.9,6.7347263]
["bitfinex","ETHUSD",1765296175022,0.0022,3278.0,3277.6,14.543147]
["bitfinex","ETHUSD",1765296175322,0.0042,3278.8,3278.0,0.58047529]
["bitfinex","ETHUSD",1765296175469,0.0042,3278.8,3277.9,21.57275829]
["bitfinex","ETHUSD",1765296175470,0.0042,3278.8,3278.7,12.200471]
["bitfinex","ETHUSD",1765296175675,0.0042,3278.8,3276.8,15.25878807]
["bitfinex","ETHUSD",1765296175676,0.0042,3278.8,3277.2,0.553]
["bitfinex","ETHUSD",1765296176127,0.0042,3278.8,3277.3,5.632909]
["bitfinex","ETHUSD",1765296176909,0.0042,3278.8,3277.2,0.553]
["bitfinex","ETHUSD",1765296177277,0.0042,3278.8,3277.2,3.6043781]
["bitfinex","ETHUSD",1765296177623,0.0042,3278.8,3277.3,3.022538]
["bitfinex","ETHUSD",1765296177922,0.0042,3278.8,3277.3,3.71393038]
["bitfinex","ETHUSD",1765296178077,0.0042,3278.8,3277.3,3.05123931]
["bitfinex","ETHUSD",1765296178286,0.0042,3278.8,3277.2,0.553]
["bitfinex","ETHUSD",1765296178488,0.27658692,3278.7,3277.2,0.553]
["bitfinex","ETHUSD",1765296178714,0.27658692,3278.7,3274.8,24.835482]
["bitfinex","ETHUSD",1765296178715,0.405504,3278.6,3274.8,24.835482]
["bitfinex","ETHUSD",1765296178902,0.405504,3278.6,3274.7,2.242544]
["bitfinex","ETHUSD",1765296178903,0.405504,3278.6,3275.8,3.05268866]
["bitfinex","ETHUSD",1765296179101,0.405504,3278.6,3275.0,0.001]
["bitfinex","ETHUSD",1765296179461,0.0042,3278.8,3276.5,7.31520159]
["bitfinex","ETHUSD",1765296179604,0.0042,3278.8,3276.8,0.58047529]
["bitfinex","ETHUSD",1765296179925,0.0042,3278.8,3277.1,5.03646]
["bitfinex","ETHUSD",1765296180130,0.0042,3278.8,3277.3,3.492916]
["bitfinex","ETHUSD",1765296180333,0.0042,3278.8,3277.4,0.58047529]
["bitfinex","ETHUSD",1765296180495,0.0042,3278.8,3278.1,24.835482]
["bitfinex","ETHUSD",1765296180693,0.0042,3278.8,3278.0,0.58047529]
["bitfinex","ETHUSD",1765296180694,0.0042,3278.8,3278.3,24.835482]
["bitfinex","ETHUSD",1765296180884,0.0042,3278.8,3278.2,0.552]
["bitfinex","ETHUSD",1765296180885,0.0042,3278.8,3278.7,9.4855163]
["bitfinex","ETHUSD",1765296181091,0.0042,3278.8,3277.3,17.58018]
["bitfinex","ETHUSD",1765296181428,0.0042,3278.8,3277.2,12.20554128]
["bitfinex","ETHUSD",1765296181429,0.0042,3278.8,3277.7,5.41971]
["bitfinex","ETHUSD",1765296181641,0.0042,3278.8,3277.4,0.552]
["bitfinex","ETHUSD",1765296182091,0.0042,3278.8,3277.6,3.149]
["bitfinex","ETHUSD",1765296182288,0.0042,3278.8,3277.5,2.142]
["bitfinex","ETHUSD",1765296182486,0.0042,3278.8,3277.4,0.552]
["bitfinex","ETHUSD",1765296182487,0.0034,3278.8,3277.4,0.552]
["bitfinex","ETHUSD",1765296182797,0.0034,3278.8,3276.8,3.0516885]
["bitfinex","ETHUSD",1765296183013,0.0034,3278.8,3276.6,0.552]
["bitfinex","ETHUSD",1765296183301,0.0034,3278.8,3277.6,2.825217]
["bitfinex","ETHUSD",1765296183548,0.0034,3278.8,3276.2,6.7347263]
["bitfinex","ETHUSD",1765296183750,0.0034,3278.8,3275.0,0.001]
["bitfinex","ETHUSD",1765296184032,0.98937929,3278.8,3275.4,24.835482]
["bitfinex","ETHUSD",1765296184187,0.405504,3278.0,3275.5,3.63079024]
["bitfinex","ETHUSD",1765296184387,0.405504,3277.8,3275.3,6.10624715]
["bitfinex","ETHUSD",1765296184601,0.405504,3277.8,3275.3,5.967551]
["bitfinex","ETHUSD",1765296184812,0.551,3277.7,3275.3,2.292458]
["bitfinex","ETHUSD",1765296185024,0.58387529,3278.8,3275.3,2.292458]
["bitfinex","ETHUSD",1765296185191,0.405504,3278.4,3275.5,24.835482]
["bitfinex","ETHUSD",1765296185391,0.405504,3278.4,3275.5,9.509745]
["bitfinex","ETHUSD",1765296185616,0.405504,3278.4,3275.5,5.53883]
["bitfinex","ETHUSD",1765296185918,0.405504,3278.3,3275.5,5.53883]
["bitfinex","ETHUSD",1765296186119,0.405504,3278.0,3275.7,6.013841]
["bitfinex","ETHUSD",1765296186296,0.405504,3278.0,3275.2,0.27658692]
["bitfinex","ETHUSD",1765296186490,0.405504,3278.0,3275.2,3.118806]
["bitfinex","ETHUSD",1765296186923,0.405504,3278.0,3275.5,6.10593343]
["bitfinex","ETHUSD",1765296187107,12.20181804,3278.2,3275.8,0.58047529]
["bitfinex","ETHUSD",1765296187108,3.05045451,3278.2,3275.8,0.58047529]
["bitfinex","ETHUSD",1765296187311,6.09997864,3278.7,3276.4,28.95769929]
["bitfinex","ETHUSD",1765296187522,3.05333688,3278.8,3276.7,30.0]
["bitfinex","ETHUSD",1765296187723,3.05333688,3278.8,3276.9,28.060643]
["bitfinex","ETHUSD",1765296187925,3.05333688,3278.8,3277.2,30.0]
["bitfinex","ETHUSD",1765296187926,0.0034,3278.8,3277.2,30.0]
["bitfinex","ETHUSD",1765296188089,0.0034,3278.8,3277.0,6.7347263]
["bitfinex","ETHUSD",1765296188090,0.0034,3278.8,3277.4,30.58047529]
["bitfinex","ETHUSD",1765296188291,0.0034,3278.8,3277.6,19.288089]
["bitfinex","ETHUSD",1765296188595,0.0034,3278.8,3277.8,5.53104]
["bitfinex","ETHUSD",1765296188801,0.0034,3278.8,3277.5,0.551]
["bitfinex","ETHUSD",1765296189002,0.0034,3278.8,3277.6,2.815197]
["bitfinex","ETHUSD",1765296189203,0.0034,3278.8,3277.5,0.551]
["bitfinex","ETHUSD",1765296189408,0.0034,3278.8,3277.2,3.05138532]
["bitfinex","ETHUSD",1765296189646,0.0034,3278.8,3276.9,0.51925]
["bitfinex","ETHUSD",1765296190043,0.0034,3278.8,3277.0,3.934531]
["bitfinex","ETHUSD",1765296190235,0.0034,3278.8,3276.9,0.51925]
["bitfinex","ETHUSD",1765296190651,0.0034,3278.8,3276.9,6.62255113]
["bitfinex","ETHUSD",1765296190853,0.0034,3278.8,3276.9,0.51925]
["bitfinex","ETHUSD",1765296191061,0.0034,3278.8,3275.8,3.05267801]
["bitfinex","ETHUSD",1765296191262,0.405504,3278.2,3275.7,3.0527774]
["bitfinex","ETHUSD",1765296191449,0.405504,3278.2,3275.9,3.05257197]
["bitfinex","ETHUSD",1765296191450,0.955504,3278.2,3275.9,3.05257197]
["bitfinex","ETHUSD",1765296191649,0.405504,3278.1,3276.0,0.3052572]
["bitfinex","ETHUSD",1765296191853,0.405504,3278.1,3275.2,0.82658692]
["bitfinex","ETHUSD",1765296191854,0.405504,3278.1,3275.3,3.05311038]
["bitfinex","ETHUSD",1765296192152,0.405504,3277.8,3275.3,3.05306669]
["bitfinex","ETHUSD",1765296192341,0.405504,3277.5,3275.0,0.001]
["bitfinex","ETHUSD",1765296192659,0.405504,3277.5,3275.1,3.05331221]
["bitfinex","ETHUSD",1765296192860,9.15192189,3278.0,3275.5,16.068451]
["bitfinex","ETHUSD",1765296193070,9.15192189,3278.0,3275.7,7.043688]
["bitfinex","ETHUSD",1765296193275,9.15192189,3278.0,3275.2,0.30543122]
["bitfinex","ETHUSD",1765296193276,0.27658692,3277.8,3275.2,0.30543122]
["bitfinex","ETHUSD",1765296193466,0.98597929,3277.4,3275.0,0.001]
["bitfinex","ETHUSD",1765296193670,0.405504,3277.2,3275.0,0.001]
["bitfinex","ETHUSD",1765296194007,0.405504,3277.0,3275.0,0.30645586]
["bitfinex","ETHUSD",1765296194147,9.15499404,3276.9,3275.1,3.05334188]
["bitfinex","ETHUSD",1765296194346,6.10332936,3276.9,3275.2,3.756264]
["bitfinex","ETHUSD",1765296194580,6.10332936,3276.9,3275.4,10.623983]
["bitfinex","ETHUSD",1765296194773,6.10332936,3276.9,3275.4,2.145375]
["bitfinex","ETHUSD",1765296194971,3.05166468,3276.9,3275.4,4.464375]
["bitfinex","ETHUSD",1765296195170,3.05166468,3276.9,3275.3,0.549]
["bitfinex","ETHUSD",1765296195171,3.05082677,3277.8,3276.0,27.350461]
["bitfinex","ETHUSD",1765296195480,12.19995728,3278.7,3276.0,4.310602]
["bitfinex","ETHUSD",1765296195702,15.2499466,3278.7,3275.7,0.549]
["bitfinex","ETHUSD",1765296195999,0.405504,3278.6,3275.8,4.409912]
["bitfinex","ETHUSD",1765296196155,0.405504,3278.4,3276.0,2.896733]
["bitfinex","ETHUSD",1765296196481,0.98597929,3278.4,3276.0,7.371361]
["bitfinex","ETHUSD",1765296196680,15.2508769,3278.5,3276.1,1.62424227]
["bitfinex","ETHUSD",1765296196681,0.405504,3278.2,3276.1,1.62424227]
["bitfinex","ETHUSD",1765296197001,0.405504,3278.2,3275.9,6.10519246]
["bitfinex","ETHUSD",1765296197347,1.62368562,3278.3,3276.0,3.763939]
["bitfinex","ETHUSD",1765296197553,1.62368562,3278.3,3276.0,2.829716]
["bitfinex","ETHUSD",1765296197753,0.62592009,3278.2,3276.1,0.89349085]
["bitfinex","ETHUSD",1765296198078,0.62592009,3278.2,3276.1,3.9458996]
["bitfinex","ETHUSD",1765296198079,12.20219028,3278.1,3276.1,3.9458996]
["bitfinex","ETHUSD",1765296198274,3.04998932,3278.7,3276.2,7.917993]
["bitfinex","ETHUSD",1765296198488,6.09997864,3278.7,3276.5,0.58047529]
["bitfinex","ETHUSD",1765296198688,6.09997864,3278.7,3276.8,6.655756]
["bitfinex","ETHUSD",1765296198877,6.09997864,3278.7,3277.1,0.27658692]
["bitfinex","ETHUSD",1765296199390,0.58047529,3278.6,3276.6,0.548]
["bitfinex","ETHUSD",1765296199601,0.405504,3278.5,3276.6,0.548]
["bitfinex","ETHUSD",1765296200285,0.58047529,3278.4,3276.6,0.548]
["bitfinex","ETHUSD",1765296200447,0.405504,3278.3,3276.6,0.548]
["bitfinex","ETHUSD",1765296200865,0.405504,3278.3,3275.7,0.82358692]
["bitfinex","ETHUSD",1765296201085,0.547,3278.2,3275.8,2.29595]
["bitfinex","ETHUSD",1765296201297,0.405504,3278.1,3276.0,3.05243583]
["bitfinex","ETHUSD",1765296201496,0.547,3278.2,3276.3,3.05219373]
["bitfinex","ETHUSD",1765296201696,0.547,3278.2,3276.0,5.231099]
["bitfinex","ETHUSD",1765296201989,0.547,3278.2,3276.5,3.05203531]
["bitfinex","ETHUSD",1765296202201,0.58047529,3278.0,3276.0,3.05247803]
["bitfinex","ETHUSD",1765296202420,0.405504,3277.9,3276.0,6.74669702]
["bitfinex","ETHUSD",1765296202566,0.405504,3277.9,3276.0,0.64170607]
["bitfinex","ETHUSD",1765296202910,0.405504,3277.9,3275.3,3.05313052]
["bitfinex","ETHUSD",1765296203209,0.405504,3277.9,3275.1,3.05333791]
["bitfinex","ETHUSD",1765296203210,0.405504,3277.9,3275.1,0.546]
["bitfinex","ETHUSD",1765296203364,0.58047529,3277.5,3275.0,0.001]
["bitfinex","ETHUSD",1765296203569,0.405504,3277.4,3275.0,0.001]
["bitfinex","ETHUSD",1765296204005,0.405504,3276.8,3275.0,0.001]
["bitfinex","ETHUSD",1765296204204,0.98597929,3276.6,3275.0,0.001]
["bitfinex","ETHUSD",1765296204689,15.8052547,3276.7,3275.1,10.003012]
["bitfinex","ETHUSD",1765296204690,3.05185094,3276.7,3275.1,10.003012]
["bitfinex","ETHUSD",1765296204875,0.27998692,3278.8,3275.0,0.547]
["bitfinex","ETHUSD",1765296204876,6.10072292,3278.3,3275.6,0.27658692]
["bitfinex","ETHUSD",1765296205073,6.10072292,3278.3,3275.9,2.881114]
["bitfinex","ETHUSD",1765296205074,0.546,3278.0,3275.9,2.881114]
["bitfinex","ETHUSD",1765296205273,0.545,3278.0,3275.3,0.58047529]
["bitfinex","ETHUSD",1765296205582,0.545,3278.0,3275.1,14.067141]
["bitfinex","ETHUSD",1765296205769,0.545,3278.0,3275.3,6.914906]
["bitfinex","ETHUSD",1765296205969,0.58047529,3278.2,3275.3,5.685384]
["bitfinex","ETHUSD",1765296206208,0.0034,3278.8,3275.3,5.685384]
["bitfinex","ETHUSD",1765296206209,12.20219028,3278.1,3275.8,0.27658692]
["bitfinex","ETHUSD",1765296206415,12.20219028,3278.1,3275.5,0.27658692]
["bitfinex","ETHUSD",1765296206416,15.79773785,3278.1,3275.5,0.27658692]
["bitfinex","ETHUSD",1765296206566,0.405504,3277.9,3275.5,0.27658692]
["bitfinex","ETHUSD",1765296206931,0.405504,3277.9,3275.0,0.27758692]
["bitfinex","ETHUSD",1765296206932,0.58047529,3277.5,3275.0,0.001]
["bitfinex","ETHUSD",1765296207207,0.404704,3277.9,3275.0,0.001]
["bitfinex","ETHUSD",1765296207208,0.58047529,3276.7,3275.0,0.001]
["bitfinex","ETHUSD",1765296207369,0.545,3276.6,3275.0,0.001]
["bitfinex","ETHUSD",1765296207876,1.23410506,3276.7,3275.0,0.001]
["bitfinex","ETHUSD",1765296208079,0.58047529,3276.5,3275.0,0.001]
["bitfinex","ETHUSD",1765296208791,0.98597929,3276.0,3275.0,0.001]
["bitfinex","ETHUSD",1765296208999,0.405504,3275.8,3275.0,0.001]
["bitfinex","ETHUSD",1765296209193,0.405504,3275.8,3273.8,0.001]
["bitfinex","ETHUSD",1765296209194,0.98597929,3275.3,3273.8,0.001]
["bitfinex","ETHUSD",1765296209500,0.405504,3275.1,3273.8,0.001]
["bitfinex","ETHUSD",1765296209692,0.405504,3275.0,3273.8,0.001]
["bitfinex","ETHUSD",1765296210123,0.98597929,3274.8,3273.8,0.001]
["bitfinex","ETHUSD",1765296210728,0.58047529,3274.8,3273.8,0.001]
["bitfinex","ETHUSD",1765296210880,9.16058505,3274.9,3273.8,0.001]
["bitfinex","ETHUSD",1765296211085,3.05352835,3274.9,3273.8,0.001]
["bitfinex","ETHUSD",1765296211425,0.79763532,3277.8,3273.8,0.001]
["bitfinex","ETHUSD",1765296211426,15.26344705,3275.8,3273.8,0.001]
["bitfinex","ETHUSD",1765296211625,1.52634471,3275.7,3273.9,3.675799]
["bitfinex","ETHUSD",1765296211787,2.10682,3275.7,3273.8,0.001]
["bitfinex","ETHUSD",1765296212126,9.1586274,3275.6,3273.8,0.001]
["bitfinex","ETHUSD",1765296212309,12.2115032,3275.6,3274.1,0.27658692]
["bitfinex","ETHUSD",1765296212487,12.2115032,3275.6,3273.8,0.001]
["bitfinex","ETHUSD",1765296212488,8.00917757,3275.0,3273.8,0.001]
["bitfinex","ETHUSD",1765296212690,0.545,3274.9,3273.8,0.001]
["bitfinex","ETHUSD",1765296212913,0.405504,3274.8,3273.8,0.001]
["bitfinex","ETHUSD",1765296213085,0.950504,3274.8,3273.8,0.001]
["bitfinex","ETHUSD",1765296213619,0.58047529,3275.0,3273.8,0.001]
["bitfinex","ETHUSD",1765296213807,0.545,3275.2,3273.8,0.001]
["bitfinex","ETHUSD",1765296213981,0.405504,3275.1,3273.8,0.001]
["bitfinex","ETHUSD",1765296214185,0.98597929,3274.9,3273.8,0.001]
["bitfinex","ETHUSD",1765296214419,0.405504,3274.7,3273.8,0.001]
["bitfinex","ETHUSD",1765296215311,1.67981548,3274.8,3273.8,0.001]
["bitfinex","ETHUSD",1765296215482,6.10687022,3275.0,3273.9,0.27658692]
["bitfinex","ETHUSD",1765296215686,3.05343511,3275.0,3274.1,0.27658692]
["bitfinex","ETHUSD",1765296215914,6.10687022,3275.0,3274.1,0.27658692]
["bitfinex","ETHUSD",1765296216311,9.15935146,3275.4,3273.8,0.001]
["bitfinex","ETHUSD",1765296216511,0.97043515,3275.3,3273.9,0.27658692]
["bitfinex","ETHUSD",1765296216731,0.97043515,3275.3,3273.8,0.001]
["bitfinex","ETHUSD",1765296216890,0.97043515,3275.3,3274.2,0.27658692]
["bitfinex","ETHUSD",1765296216891,0.950504,3275.2,3274.2,0.27658692]
["bitfinex","ETHUSD",1765296217221,0.950504,3275.2,3274.0,0.27658692]
["bitfinex","ETHUSD",1765296217222,0.405504,3275.2,3274.0,0.27658692]
["bitfinex","ETHUSD",1765296217389,0.405504,3275.0,3273.8,0.001]
["bitfinex","ETHUSD",1765296218299,0.405504,3274.6,3273.8,0.001]
["bitfinex","ETHUSD",1765296219330,0.405504,3274.4,3273.8,0.001]
["bitfinex","ETHUSD",1765296220306,0.98597929,3274.0,3272.4,0.001]
["bitfinex","ETHUSD",1765296220519,0.98597929,3273.3,3272.4,0.001]
["bitfinex","ETHUSD",1765296220720,0.405504,3273.1,3272.4,0.001]
["bitfinex","ETHUSD",1765296221219,4.414088,3273.0,3269.4,0.001]
["bitfinex","ETHUSD",1765296221422,0.405504,3272.2,3269.4,0.001]
["bitfinex","ETHUSD",1765296221588,0.405504,3270.9,3269.4,0.001]
["bitfinex","ETHUSD",1765296221790,0.27658692,3271.0,3269.4,0.001]
["bitfinex","ETHUSD",1765296221791,0.405504,3270.7,3269.4,0.001]
["bitfinex","ETHUSD",1765296221988,0.98597929,3270.7,3269.4,0.001]
["bitfinex","ETHUSD",1765296222187,8.55417757,3270.8,3269.4,0.001]
["bitfinex","ETHUSD",1765296222188,0.405504,3270.3,3269.4,0.001]
["bitfinex","ETHUSD",1765296222384,0.98597929,3270.3,3269.4,0.001]
["bitfinex","ETHUSD",1765296222619,0.58047529,3270.3,3269.4,0.001]
["bitfinex","ETHUSD",1765296222806,3.05772994,3270.4,3269.4,0.001]
["bitfinex","ETHUSD",1765296223119,6.11489894,3270.7,3269.4,0.001]
["bitfinex","ETHUSD",1765296223799,3.05744947,3270.7,3269.4,0.001]
["bitfinex","ETHUSD",1765296223994,6.11489894,3270.7,3269.4,0.001]
["bitfinex","ETHUSD",1765296224401,0.58047529,3270.8,3269.4,0.001]
["bitfinex","ETHUSD",1765296224600,3.05734962,3270.9,3269.4,0.001]
["bitfinex","ETHUSD",1765296224601,0.98597929,3270.9,3269.4,0.001]
["bitfinex","ETHUSD",1765296225123,0.405504,3270.6,3269.4,0.001]
["bitfinex","ETHUSD",1765296225329,3.05716906,3271.0,3269.5,4.995479]
["bitfinex","ETHUSD",1765296225531,0.544,3271.8,3269.6,0.4996479]
["bitfinex","ETHUSD",1765296225699,0.405504,3271.7,3269.5,2.619601]
["bitfinex","ETHUSD",1765296226022,0.544,3271.8,3269.7,8.649525]
["bitfinex","ETHUSD",1765296226222,6.11172228,3272.4,3269.6,0.58047529]
["bitfinex","ETHUSD",1765296226408,3.05548765,3272.8,3270.0,13.321148]
["bitfinex","ETHUSD",1765296226601,0.58047529,3272.7,3270.2,3.653459]
["bitfinex","ETHUSD",1765296226928,9.71046295,3272.8,3270.1,11.217482]
["bitfinex","ETHUSD",1765296227125,0.58047529,3272.7,3270.1,10.89265]
["bitfinex","ETHUSD",1765296227422,0.58047529,3272.7,3270.0,0.58047529]
["bitfinex","ETHUSD",1765296227423,6.6549753,3272.8,3270.0,27.891467]
["bitfinex","ETHUSD",1765296227612,9.71047477,3272.8,3270.0,7.839838]
["bitfinex","ETHUSD",1765296227814,0.405504,3272.7,3269.9,2.276172]
["bitfinex","ETHUSD",1765296228123,3.05548765,3272.8,3270.9,0.27658692]
["bitfinex","ETHUSD",1765296228326,3.05548765,3272.8,3271.0,2.203743]
["bitfinex","ETHUSD",1765296228498,0.543,3273.5,3270.9,0.27658692]
["bitfinex","ETHUSD",1765296228499,9.16478277,3273.4,3271.2,7.099011]
["bitfinex","ETHUSD",1765296228699,9.16478277,3273.4,3271.1,3.0570756]
["bitfinex","ETHUSD",1765296228902,0.58047529,3273.3,3271.2,3.424426]
["bitfinex","ETHUSD",1765296229101,0.58047529,3273.3,3271.3,0.95385772]
["bitfinex","ETHUSD",1765296229102,0.97452581,3273.2,3271.3,0.95385772]
["bitfinex","ETHUSD",1765296229304,0.405504,3273.1,3271.0,3.05715688]
["bitfinex","ETHUSD",1765296229601,0.405504,3272.9,3270.0,0.8392754]
["bitfinex","ETHUSD",1765296229828,0.405504,3272.9,3270.3,3.0577448]
["bitfinex","ETHUSD",1765296230014,0.405504,3272.9,3270.1,3.05798232]
["bitfinex","ETHUSD",1765296230330,0.405504,3272.9,3270.0,3.05805524]
["bitfinex","ETHUSD",1765296230331,0.27658692,3272.3,3270.0,3.05805524]
["bitfinex","ETHUSD",1765296230505,3.05604791,3272.2,3269.7,0.58047529]
["bitfinex","ETHUSD",1765296230830,3.05524791,3272.2,3270.0,0.58047529]
["bitfinex","ETHUSD",1765296231030,3.05524791,3272.2,3270.1,10.932295]
["bitfinex","ETHUSD",1765296231331,0.543,3273.4,3270.8,3.32445]
["bitfinex","ETHUSD",1765296231631,0.405504,3273.3,3270.8,4.474395]
["bitfinex","ETHUSD",1765296231830,0.405504,3273.3,3270.7,0.27658692]
["bitfinex","ETHUSD",1765296231831,0.68209092,3273.3,3270.9,0.47509819]
["bitfinex","ETHUSD",1765296232034,1.12347529,3273.4,3270.0,4.36105]
["bitfinex","ETHUSD",1765296232329,0.405504,3273.3,3270.0,0.58047529]
["bitfinex","ETHUSD",1765296232631,8.00917757,3273.8,3269.5,0.03058571]
["bitfinex","ETHUSD",1765296232632,0.58047529,3273.1,3270.5,0.58047529]
["bitfinex","ETHUSD",1765296232803,12.21448636,3274.8,3271.3,8.00917757]
["bitfinex","ETHUSD",1765296233002,12.21448636,3274.8,3271.4,14.54059629]
["bitfinex","ETHUSD",1765296233226,12.21448636,3274.8,3271.7,14.758446]
["bitfinex","ETHUSD",1765296233426,15.26810795,3274.8,3271.7,4.778145]
["bitfinex","ETHUSD",1765296233625,0.58047529,3274.7,3271.5,0.58047529]
["bitfinex","ETHUSD",1765296233827,15.26810795,3274.8,3271.4,0.543]
["bitfinex","ETHUSD",1765296234235,0.58047529,3274.7,3271.5,2.072478]
["bitfinex","ETHUSD",1765296234401,0.58047529,3274.7,3271.6,9.16982514]
["bitfinex","ETHUSD",1765296234402,9.16142427,3274.6,3271.6,9.16982514]
["bitfinex","ETHUSD",1765296234607,6.10761618,3274.6,3272.0,0.58047529]
["bitfinex","ETHUSD",1765296234803,6.10761618,3274.6,3272.0,30.0]
["bitfinex","ETHUSD",1765296235007,6.10761618,3274.6,3272.2,8.816773]
["bitfinex","ETHUSD",1765296235008,9.16142427,3274.6,3272.2,8.816773]
["bitfinex","ETHUSD",1765296235214,0.58047529,3274.5,3272.0,0.543]
["bitfinex","ETHUSD",1765296235416,1.12347529,3274.5,3272.1,8.356756]
["bitfinex","ETHUSD",1765296235615,1.12347529,3274.5,3272.0,0.543]
["bitfinex","ETHUSD",1765296235939,0.405504,3274.4,3272.1,3.785775]
["bitfinex","ETHUSD",1765296236235,0.405504,3274.4,3272.1,3.801217]
["bitfinex","ETHUSD",1765296236409,3.05366482,3274.8,3272.2,9.16814373]
["bitfinex","ETHUSD",1765296236609,0.542,3274.7,3272.3,6.615108]
["bitfinex","ETHUSD",1765296237136,0.405504,3274.6,3272.2,6.11209582]
["bitfinex","ETHUSD",1765296237837,0.405504,3274.6,3272.2,3.05604791]
["bitfinex","ETHUSD",1765296238136,0.405504,3274.6,3272.3,6.265437]
["bitfinex","ETHUSD",1765296238342,0.405504,3274.6,3272.1,9.32172175]
["bitfinex","ETHUSD",1765296238558,6.1078027,3274.5,3272.2,2.038076]
["bitfinex","ETHUSD",1765296238710,0.58047529,3274.4,3272.2,2.038076]
["bitfinex","ETHUSD",1765296239051,6.1078027,3274.5,3272.2,2.038076]
["bitfinex","ETHUSD",1765296239613,3.05362159,3274.8,3272.3,30.0]
["bitfinex","ETHUSD",1765296239812,3.05362159,3274.8,3272.4,0.58047529]
["bitfinex","ETHUSD",1765296239813,6.10724318,3274.8,3272.4,0.58047529]
["bitfinex","ETHUSD",1765296240048,3.05362159,3274.8,3272.5,29.685916]
["bitfinex","ETHUSD",1765296240209,0.27658692,3274.9,3272.4,0.58047529]
["bitfinex","ETHUSD",1765296240210,0.27658692,3274.9,3274.1,0.91628233]
["bitfinex","ETHUSD",1765296240935,6.38372076,3274.9,3274.1,0.91628233]
["bitfinex","ETHUSD",1765296241446,6.38372076,3274.9,3274.1,1.83256466]
["bitfinex","ETHUSD",1765296242148,9.43728768,3274.9,3274.1,1.83256466]
["bitfinex","ETHUSD",1765296242343,6.38372076,3274.9,3274.1,1.83256466]
["bitfinex","ETHUSD",1765296242546,0.27658692,3274.9,3274.1,7.94106839]
["bitfinex","ETHUSD",1765296242748,0.002,3276.4,3274.4,30.0]
["bitfinex","ETHUSD",1765296242950,0.002,3276.4,3274.5,0.58047529]
["bitfinex","ETHUSD",1765296243149,0.002,3276.4,3274.8,30.0]
["bitfinex","ETHUSD",1765296243349,0.002,3276.4,3275.1,0.58047529]
["bitfinex","ETHUSD",1765296243526,0.002,3276.4,3275.4,6.414829]
["bitfinex","ETHUSD",1765296243727,3.05415606,3276.4,3275.5,0.541]
["bitfinex","ETHUSD",1765296244048,0.002,3276.4,3275.5,0.541]
["bitfinex","ETHUSD",1765296244359,3.05413038,3276.4,3275.5,0.541]
["bitfinex","ETHUSD",1765296244571,0.002,3276.4,3274.7,0.27658692]
["bitfinex","ETHUSD",1765296244761,0.002,3276.4,3274.4,3.03942]
["bitfinex","ETHUSD",1765296244960,0.002,3276.4,3274.1,1.83256466]
["bitfinex","ETHUSD",1765296245261,0.002,3276.4,3274.4,5.031141]
["bitfinex","ETHUSD",1765296245460,0.002,3276.4,3274.4,0.54]
["bitfinex","ETHUSD",1765296245619,0.002,3276.4,3274.5,4.544942]
["bitfinex","ETHUSD",1765296245828,0.002,3276.4,3274.4,3.59395197]
["bitfinex","ETHUSD",1765296246161,0.002,3276.4,3274.4,0.54]
["bitfinex","ETHUSD",1765296246531,0.002,3276.4,3274.1,2.37256466]
["bitfinex","ETHUSD",1765296246532,0.58047529,3276.0,3274.1,2.37256466]
["bitfinex","ETHUSD",1765296246934,0.58047529,3276.0,3274.2,10.645259]
["bitfinex","ETHUSD",1765296247262,0.405504,3275.9,3274.1,2.37256466]
["bitfinex","ETHUSD",1765296248138,0.98597929,3275.7,3274.1,1.83256466]
["bitfinex","ETHUSD",1765296248340,0.405504,3275.5,3274.1,1.83256466]
["bitfinex","ETHUSD",1765296248544,0.54,3275.4,3274.1,1.83256466]
["bitfinex","ETHUSD",1765296248742,0.98597929,3275.2,3274.1,1.83256466]
["bitfinex","ETHUSD",1765296249149,0.58047529,3275.2,3274.1,1.83256466]
["bitfinex","ETHUSD",1765296249532,0.405504,3275.1,3274.1,1.83256466]
["bitfinex","ETHUSD",1765296250133,6.10631086,3275.3,3274.1,1.83256466]
["bitfinex","ETHUSD",1765296250543,9.15946629,3275.3,3274.1,1.83256466]
["bitfinex","ETHUSD",1765296250743,0.58047529,3275.4,3274.1,1.83256466]
["bitfinex","ETHUSD",1765296250945,9.15890703,3275.5,3274.1,1.83256466]
["bitfinex","ETHUSD",1765296251141,6.10593802,3275.5,3274.1,1.83256466]
["bitfinex","ETHUSD",1765296251470,3.05296901,3275.5,3274.1,2.01582113]
["bitfinex","ETHUSD",1765296251635,6.10593802,3275.5,3274.1,5.07009558]
["bitfinex","ETHUSD",1765296251832,12.21187604,3275.5,3274.1,1.83256466]
["bitfinex","ETHUSD",1765296252042,12.21187604,3275.5,3274.1,4.88675913]
["bitfinex","ETHUSD",1765296252043,6.10593802,3275.5,3274.1,4.88675913]
["bitfinex","ETHUSD",1765296252261,3.05296901,3275.5,3274.1,7.94103358]
["bitfinex","ETHUSD",1765296252574,0.405504,3275.4,3274.1,1.83256466]
["bitfinex","ETHUSD",1765296252738,9.15946629,3275.3,3274.1,1.83256466]
["bitfinex","ETHUSD",1765296253058,6.10631086,3275.3,3274.1,1.83256466]
["bitfinex","ETHUSD",1765296253248,9.15946629,3275.3,3274.1,1.83256466]
["bitfinex","ETHUSD",1765296253980,0.58047529,3275.2,3274.1,1.83256466]
["bitfinex","ETHUSD",1765296254271,0.405504,3275.1,3274.1,1.83256466]
["bitfinex","ETHUSD",1765296254840,6.10687022,3275.0,3274.1,1.83256466]
["bitfinex","ETHUSD",1765296255187,6.10607022,3275.0,3274.1,1.83256466]
["bitfinex","ETHUSD",1765296255389,0.58047529,3275.5,3274.1,4.88683378]
["bitfinex","ETHUSD",1765296255683,0.58047529,3275.5,3274.1,1.83256466]
["bitfinex","ETHUSD",1765296255894,0.27858692,3276.4,3274.1,5.42683911]
["bitfinex","ETHUSD",1765296256044,9.15667062,3276.3,3274.2,6.10756291]
["bitfinex","ETHUSD",1765296256243,9.15667062,3276.3,3274.3,2.126291]
["bitfinex","ETHUSD",1765296256463,6.10444708,3276.3,3274.3,2.126291]
["bitfinex","ETHUSD",1765296256765,6.10481974,3276.1,3274.4,6.10798924]
["bitfinex","ETHUSD",1765296256969,9.15722961,3276.1,3274.5,0.82342802]
["bitfinex","ETHUSD",1765296257184,6.10481974,3276.1,3274.5,0.82342802]
["bitfinex","ETHUSD",1765296257478,9.15722961,3276.1,3274.4,3.05399462]
["bitfinex","ETHUSD",1765296257838,3.05240987,3276.1,3274.4,6.10798924]
["bitfinex","ETHUSD",1765296258189,0.58047529,3276.0,3274.3,3.05405096]
["bitfinex","ETHUSD",1765296258390,0.97377049,3275.9,3274.3,3.65098091]
["bitfinex","ETHUSD",1765296258670,0.97377049,3275.9,3274.3,6.7050688]
["bitfinex","ETHUSD",1765296258870,6.10481974,3276.1,3274.4,5.493568]
["bitfinex","ETHUSD",1765296259167,6.10481974,3276.1,3274.4,2.58043]
["bitfinex","ETHUSD",1765296259357,9.15722961,3276.1,3274.3,0.59692995]
["bitfinex","ETHUSD",1765296259683,0.68209092,3276.0,3274.1,2.37256466]
["bitfinex","ETHUSD",1765296259980,1.26256621,3276.0,3274.1,1.83256466]
["bitfinex","ETHUSD",1765296260773,0.405504,3275.4,3274.1,1.83256466]
["bitfinex","ETHUSD",1765296260981,0.98597929,3275.4,3274.1,1.83256466]
["bitfinex","ETHUSD",1765296261197,0.58047529,3275.4,3274.1,1.83256466]
["bitfinex","ETHUSD",1765296261397,0.405504,3275.3,3274.1,1.83256466]
["bitfinex","ETHUSD",1765296261547,1.24911662,3275.4,3274.1,1.83256466]
["bitfinex","ETHUSD",1765296262872,1.26256621,3275.2,3274.1,1.83256466]
["bitfinex","ETHUSD",1765296263204,0.85706221,3275.2,3274.1,1.83256466]
["bitfinex","ETHUSD",1765296263482,3.05315543,3275.3,3274.1,1.83256466]
["bitfinex","ETHUSD",1765296263644,0.27658692,3276.2,3274.1,1.83256466]
["bitfinex","ETHUSD",1765296263645,3.0528758,3275.6,3274.2,0.18325647]
["bitfinex","ETHUSD",1765296263848,6.1057516,3275.6,3274.2,0.18325647]
["bitfinex","ETHUSD",1765296264084,9.1586274,3275.6,3274.1,0.63063466]
["bitfinex","ETHUSD",1765296264262,6.1057516,3275.6,3274.1,3.26283911]
["bitfinex","ETHUSD",1765296264460,6.1057516,3275.6,3274.1,6.31711356]
["bitfinex","ETHUSD",1765296264648,6.1057516,3275.6,3274.1,7.23339589]
["bitfinex","ETHUSD",1765296264850,0.58047529,3275.9,3274.1,4.17912144]
["bitfinex","ETHUSD",1765296265049,0.36329783,3275.8,3274.1,4.17912144]
["bitfinex","ETHUSD",1765296265248,0.405504,3275.7,3274.1,4.17911899]
["bitfinex","ETHUSD",1765296265697,0.36329783,3275.8,3274.1,7.23339344]
["bitfinex","ETHUSD",1765296266691,0.36329783,3275.8,3274.1,4.17911899]
["bitfinex","ETHUSD",1765296266991,0.27658692,3275.3,3274.1,1.12484699]
["bitfinex","ETHUSD",1765296267190,0.405504,3275.1,3274.1,1.12484699]
["bitfinex","ETHUSD",1765296267546,0.27658692,3275.3,3274.1,1.12484699]
["bitfinex","ETHUSD",1765296267748,0.54,3275.2,3274.1,1.12484699]
["bitfinex","ETHUSD",1765296268049,6.1057516,3275.6,3274.1,7.23336552]
["bitfinex","ETHUSD",1765296268277,6.1057516,3275.6,3274.2,0.77733655]
["bitfinex","ETHUSD",1765296268687,9.1586274,3275.6,3274.2,0.77733655]
["bitfinex","ETHUSD",1765296268886,6.10556522,3275.7,3274.3,3.05408789]
["bitfinex","ETHUSD",1765296269101,9.15834783,3275.7,3274.2,3.83148323]
["bitfinex","ETHUSD",1765296269400,6.10556522,3275.7,3274.2,3.83148323]
["bitfinex","ETHUSD",1765296269611,9.15834783,3275.7,3274.2,3.83145538]
["bitfinex","ETHUSD",1765296269761,10.07418261,3275.7,3274.1,1.12484699]
["bitfinex","ETHUSD",1765296269962,0.58047529,3275.6,3274.2,3.05416431]
["bitfinex","ETHUSD",1765296270197,0.58047529,3275.6,3274.1,4.17908722]
["bitfinex","ETHUSD",1765296270606,0.58047529,3275.6,3274.1,1.12484699]
["bitfinex","ETHUSD",1765296270915,3.05265786,3275.9,3274.1,1.12484699]
["bitfinex","ETHUSD",1765296271073,0.58047529,3276.0,3274.1,4.17910228]
["bitfinex","ETHUSD",1765296271258,0.405504,3275.9,3274.1,4.17910228]
["bitfinex","ETHUSD",1765296271461,0.405504,3275.9,3274.1,1.12484699]
["bitfinex","ETHUSD",1765296271687,0.405504,3275.9,3274.1,4.17910538]
["bitfinex","ETHUSD",1765296271893,0.405504,3275.9,3274.1,7.23337983]
["bitfinex","ETHUSD",1765296272098,0.945504,3275.9,3274.1,7.23337983]
["bitfinex","ETHUSD",1765296272418,0.945504,3275.9,3274.1,1.12484699]
["bitfinex","ETHUSD",1765296272558,0.27658692,3275.8,3274.1,1.12484699]
["bitfinex","ETHUSD",1765296272764,0.405504,3275.4,3274.1,1.12484699]
["bitfinex","ETHUSD",1765296272996,9.16002564,3275.1,3274.1,1.12484699]
["bitfinex","ETHUSD",1765296273308,0.405504,3274.9,3274.1,1.12484699]
["bitfinex","ETHUSD",1765296274210,0.27658692,3274.7,3274.1,1.12484699]
["bitfinex","ETHUSD",1765296274433,0.405504,3274.6,3274.1,1.12484699]
["bitfinex","ETHUSD",1765296274589,0.54,3274.5,3274.1,1.12484699]
["bitfinex","ETHUSD",1765296274976,6.10798924,3274.4,3274.1,1.12484699]
["bitfinex","ETHUSD",1765296275176,7.11872095,3274.4,3274.1,1.12484699]
["bitfinex","ETHUSD",1765296275706,3.05352835,3274.9,3274.1,1.12484699]
["bitfinex","ETHUSD",1765296275905,6.1070567,3274.9,3274.1,1.12484699]
["bitfinex","ETHUSD",1765296276121,3.05352835,3274.9,3274.1,1.12484699]
["bitfinex","ETHUSD",1765296276291,3.05348716,3275.0,3274.1,1.12484699]
["bitfinex","ETHUSD",1765296276615,6.10697432,3275.0,3274.1,1.12484699]
["bitfinex","ETHUSD",1765296276821,7.02300228,3275.0,3274.1,1.12484699]
["bitfinex","ETHUSD",1765296276978,10.07648944,3275.0,3274.1,1.12484699]
["bitfinex","ETHUSD",1765296278018,0.405504,3274.9,3274.1,1.12484699]
["bitfinex","ETHUSD",1765296278230,10.07648944,3275.0,3274.1,1.12484699]
["bitfinex","ETHUSD",1765296278383,0.405504,3274.9,3274.1,1.12484699]
["bitfinex","ETHUSD",1765296278588,0.405504,3274.7,3274.1,1.12484699]
["bitfinex","ETHUSD",1765296278814,0.54,3274.6,3274.1,1.12484699]
["bitfinex","ETHUSD",1765296279018,0.98597929,3274.3,3274.1,1.12484699]
["bitfinex","ETHUSD",1765296279509,0.98517929,3274.3,3274.1,1.12484699]
["bitfinex","ETHUSD",1765296279692,0.54,3274.2,3274.1,1.12484699]
["bitfinex","ETHUSD",1765296279890,0.72284645,3274.2,3274.1,1.12484699]
["bitfinex","ETHUSD",1765296280088,6.10798924,3274.4,3274.1,1.12484699]
["bitfinex","ETHUSD",1765296280288,0.58047529,3274.3,3274.1,1.12484699]
["bitfinex","ETHUSD",1765296281215,3.63465646,3274.2,3274.1,1.12484699]
["bitfinex","ETHUSD",1765296281524,4.04016046,3274.2,3274.1,1.12484699]
["bitfinex","ETHUSD",1765296282112,3.63465646,3274.2,3274.1,1.12484699]
["bitfinex","ETHUSD",1765296282314,4.17465646,3274.2,3274.1,1.12484699]
["bitfinex","ETHUSD",1765296282492,4.84352157,3274.2,3274.1,1.12484699]
["bitfinex","ETHUSD",1765296282818,4.70902557,3274.2,3274.1,1.12484699]
["bitfinex","ETHUSD",1765296283021,4.58016046,3274.2,3274.1,1.12484699]
["bitfinex","ETHUSD",1765296283387,4.04016046,3274.2,3274.1,1.12484699]
["bitfinex","ETHUSD",1765296283725,4.80703525,3277.0,3274.1,1.12484699]
["bitfinex","ETHUSD",1765296283726,6.1070567,3274.9,3274.1,1.12484699]
["bitfinex","ETHUSD",1765296284116,9.16058505,3274.9,3274.1,1.12484699]
["bitfinex","ETHUSD",1765296284427,0.58047529,3274.8,3274.1,1.12484699]
["bitfinex","ETHUSD",1765296284797,0.405504,3274.7,3274.1,1.12484699]
["bitfinex","ETHUSD",1765296285333,0.405504,3274.5,3274.1,1.12484699]
["bitfinex","ETHUSD",1765296285505,1.40274723,3274.5,3274.1,1.12484699]
["bitfinex","ETHUSD",1765296285700,3.05380809,3274.6,3274.1,1.12484699]
["bitfinex","ETHUSD",1765296285938,3.05362159,3274.8,3274.1,1.12484699]
["bitfinex","ETHUSD",1765296286119,6.10724318,3274.8,3274.1,1.12484699]
["bitfinex","ETHUSD",1765296286298,3.05362159,3274.8,3274.1,1.12484699]
["bitfinex","ETHUSD",1765296286737,6.10724318,3274.8,3274.1,1.12484699]
["bitfinex","ETHUSD",1765296287100,9.16086477,3274.8,3274.1,1.12484699]
["bitfinex","ETHUSD",1765296287307,0.405504,3274.5,3274.1,1.12484699]
["bitfinex","ETHUSD",1765296287606,0.98597929,3274.5,3274.1,1.12484699]
["bitfinex","ETHUSD",1765296287806,0.98597929,3274.5,3274.1,1.09807469]
["bitfinex","ETHUSD",1765296287998,0.58047529,3274.5,3274.1,1.09807469]
["bitfinex","ETHUSD",1765296288429,0.405504,3274.4,3274.1,1.09807469]
["bitfinex","ETHUSD",1765296288632,0.27658692,3274.3,3273.7,4.95622894]
["bitfinex","ETHUSD",1765296288800,0.98597929,3273.9,3271.0,3.05713773]
["bitfinex","ETHUSD",1765296289126,0.98597929,3273.9,3271.4,3.05679429]
["bitfinex","ETHUSD",1765296289127,0.405504,3273.7,3271.4,3.05679429]
["bitfinex","ETHUSD",1765296289328,0.405504,3273.7,3271.1,3.05703429]
["bitfinex","ETHUSD",1765296289329,0.98597929,3273.5,3271.1,3.05706275]
["bitfinex","ETHUSD",1765296289534,0.405504,3273.3,3271.1,9.17121395]
["bitfinex","ETHUSD",1765296289824,0.40942445,3273.4,3271.1,6.11413835]
["bitfinex","ETHUSD",1765296290040,0.40942445,3273.4,3271.1,3.05706275]
["bitfinex","ETHUSD",1765296290339,0.86352989,3273.3,3271.1,3.05706275]
["bitfinex","ETHUSD",1765296290754,0.86352989,3273.3,3270.8,0.001]
["bitfinex","ETHUSD",1765296290924,0.27658692,3273.0,3270.8,0.001]
["bitfinex","ETHUSD",1765296291234,0.539,3273.1,3271.0,9.17146736]
["bitfinex","ETHUSD",1765296291412,0.58047529,3273.3,3270.8,3.05828305]
["bitfinex","ETHUSD",1765296291731,0.539,3274.3,3271.6,0.539]
["bitfinex","ETHUSD",1765296292233,9.16114452,3274.7,3271.7,0.27658692]
["bitfinex","ETHUSD",1765296292412,6.10742968,3274.7,3271.7,0.27658692]
["bitfinex","ETHUSD",1765296292734,0.75625162,3274.6,3272.8,6.103026]
["bitfinex","ETHUSD",1765296292929,0.75625162,3274.6,3272.8,3.583138]
["bitfinex","ETHUSD",1765296293129,1.03283854,3274.6,3271.7,0.27658692]
["bitfinex","ETHUSD",1765296293437,0.58047529,3274.4,3271.8,12.22568616]
["bitfinex","ETHUSD",1765296293623,0.58047529,3274.4,3271.9,0.27658692]
["bitfinex","ETHUSD",1765296293828,0.405504,3274.3,3271.9,0.27658692]
["bitfinex","ETHUSD",1765296294534,0.539,3274.3,3271.9,0.27658692]
["bitfinex","ETHUSD",1765296294735,0.58047529,3274.4,3274.1,0.91628233]
["bitfinex","ETHUSD",1765296294920,0.539,3274.3,3274.1,0.91628233]
["bitfinex","ETHUSD",1765296295637,3.63465646,3274.2,3274.1,0.91628233]
["bitfinex","ETHUSD",1765296295853,3.05418117,3274.2,3274.1,0.91628233]
["bitfinex","ETHUSD",1765296297438,3.05407722,3274.4,3274.1,0.91628233]
["bitfinex","ETHUSD",1765296297740,0.539,3274.4,3274.1,0.91628233]
["bitfinex","ETHUSD",1765296298242,6.1078027,3274.5,3274.1,0.91237727]
["bitfinex","ETHUSD",1765296298539,3.05390135,3274.5,3274.1,0.91237727]
["bitfinex","ETHUSD",1765296299143,3.05385822,3274.6,3274.1,0.91237727]
["bitfinex","ETHUSD",1765296299315,6.10771644,3274.6,3274.1,0.91237727]
["bitfinex","ETHUSD",1765296299647,3.05385822,3274.6,3274.1,0.91237727]
["bitfinex","ETHUSD",1765296299840,4.02803454,3274.6,3274.1,0.91237727]
["bitfinex","ETHUSD",1765296300242,0.27658692,3276.2,3274.1,0.91237727]
["bitfinex","ETHUSD",1765296300442,15.2615835,3276.2,3274.1,7.02089805]
["bitfinex","ETHUSD",1765296300631,15.2615835,3276.2,3274.1,3.96665111]
["bitfinex","ETHUSD",1765296300830,12.2092668,3276.2,3274.1,7.02092556]
["bitfinex","ETHUSD",1765296301033,12.2092668,3276.2,3274.3,4.703342]
["bitfinex","ETHUSD",1765296301034,3.0523167,3276.2,3274.3,4.703342]
["bitfinex","ETHUSD",1765296301214,0.002,3276.3,3274.3,4.703342]
["bitfinex","ETHUSD",1765296301414,0.002,3276.3,3274.8,9.16086477]
["bitfinex","ETHUSD",1765296301643,0.002,3276.3,3275.0,3.536008]
["bitfinex","ETHUSD",1765296301848,0.002,3276.3,3274.9,12.563982]
["bitfinex","ETHUSD",1765296302950,0.002,3276.3,3275.1,30.0]
["bitfinex","ETHUSD",1765296303250,0.002,3276.3,3274.8,15.26810795]
["bitfinex","ETHUSD",1765296303251,0.002,3276.3,3276.1,30.0]
["bitfinex","ETHUSD",1765296303449,0.002,3276.3,3276.2,3.0523167]
["bitfinex","ETHUSD",1765296303617,0.0012,3276.3,3276.2,5.76862807]
["bitfinex","ETHUSD",1765296303948,0.0012,3276.3,3276.2,3.5336567]
["bitfinex","ETHUSD",1765296304153,0.0012,3276.3,3275.6,0.27658692]
["bitfinex","ETHUSD",1765296304314,0.0012,3276.3,3276.1,3.59140163]
["bitfinex","ETHUSD",1765296304519,0.0012,3276.3,3276.2,11.134917]
["bitfinex","ETHUSD",1765296304825,0.002,3277.3,3276.2,11.134917]
["bitfinex","ETHUSD",1765296304826,0.002,3277.3,3276.3,4.669575]
["bitfinex","ETHUSD",1765296305338,0.002,3277.3,3276.5,4.534775]
["bitfinex","ETHUSD",1765296305648,0.002,3277.3,3276.2,2.08311668]
["bitfinex","ETHUSD",1765296305825,0.002,3277.3,3274.7,0.27658692]
["bitfinex","ETHUSD",1765296306030,0.002,3277.3,3275.5,10.192866]
["bitfinex","ETHUSD",1765296306249,0.002,3277.3,3275.3,0.539]
["bitfinex","ETHUSD",1765296306460,0.002,3277.3,3274.8,7.092526]
["bitfinex","ETHUSD",1765296306757,0.002,3277.3,3274.8,0.539]
["bitfinex","ETHUSD",1765296306918,0.405504,3277.1,3274.8,0.539]
["bitfinex","ETHUSD",1765296307425,0.27658692,3277.2,3274.6,2.69346]
["bitfinex","ETHUSD",1765296307426,15.53444467,3277.0,3274.6,2.69346]
["bitfinex","ETHUSD",1765296307653,0.405504,3276.8,3274.7,0.65618862]
["bitfinex","ETHUSD",1765296307829,0.405504,3276.8,3274.3,0.538]
["bitfinex","ETHUSD",1765296308029,0.405504,3276.6,3274.3,0.538]
["bitfinex","ETHUSD",1765296308229,0.405504,3276.6,3274.1,0.91237727]
["bitfinex","ETHUSD",1765296308430,0.98597929,3276.3,3274.1,0.91237727]
["bitfinex","ETHUSD",1765296308648,0.405504,3276.1,3274.1,0.91237727]
["bitfinex","ETHUSD",1765296309041,0.405504,3276.2,3274.1,0.91237727]
["bitfinex","ETHUSD",1765296309688,0.58047529,3276.0,3274.1,7.02090907]
["bitfinex","ETHUSD",1765296309956,0.58047529,3276.0,3274.2,2.2062]
["bitfinex","ETHUSD",1765296310126,0.58047529,3276.0,3274.4,3.907658]
["bitfinex","ETHUSD",1765296310653,0.58047529,3276.0,3274.4,2.262817]
["bitfinex","ETHUSD",1765296310832,6.10481974,3276.1,3274.4,2.262817]
["bitfinex","ETHUSD",1765296311031,3.05240987,3276.1,3274.5,4.985131]
["bitfinex","ETHUSD",1765296311232,3.05240987,3276.1,3274.7,5.016954]
["bitfinex","ETHUSD",1765296311554,0.002,3277.3,3275.1,5.959156]
["bitfinex","ETHUSD",1765296311725,0.002,3277.3,3275.1,2.374746]
["bitfinex","ETHUSD",1765296311924,0.002,3277.3,3275.1,2.975266]
["bitfinex","ETHUSD",1765296312250,0.002,3277.3,3274.8,0.5554954]
["bitfinex","ETHUSD",1765296312251,0.27658692,3276.8,3274.8,0.5554954]
["bitfinex","ETHUSD",1765296312438,0.27658692,3276.8,3273.3,3.05492884]
["bitfinex","ETHUSD",1765296312439,0.405504,3276.7,3274.7,3.05364675]
["bitfinex","ETHUSD",1765296312646,0.405504,3276.7,3274.5,0.538]
["bitfinex","ETHUSD",1765296312844,0.405504,3276.7,3274.6,3.05380495]
["bitfinex","ETHUSD",1765296313026,0.405504,3276.7,3274.6,3.05374541]
["bitfinex","ETHUSD",1765296313353,0.538,3277.1,3275.0,3.221296]
["bitfinex","ETHUSD",1765296313562,0.002,3277.3,3275.2,9.572203]
["bitfinex","ETHUSD",1765296314060,0.002,3277.3,3275.4,22.260057]
["bitfinex","ETHUSD",1765296314358,0.002,3277.3,3275.6,30.0]
["bitfinex","ETHUSD",1765296314525,0.002,3277.3,3275.5,0.538]
["bitfinex","ETHUSD",1765296314526,0.002,3277.3,3275.8,11.402811]
["bitfinex","ETHUSD",1765296314732,0.002,3277.3,3275.8,6.392265]
["bitfinex","ETHUSD",1765296314929,0.002,3277.3,3275.6,30.0]
["bitfinex","ETHUSD",1765296315646,0.002,3277.3,3275.8,30.0]
["bitfinex","ETHUSD",1765296316570,0.002,3277.3,3276.3,16.495489]
["bitfinex","ETHUSD",1765296316877,0.002,3277.3,3276.5,9.910489]
["bitfinex","ETHUSD",1765296317233,0.002,3277.3,3276.5,9.11352]
["bitfinex","ETHUSD",1765296317438,0.002,3277.3,3276.5,7.184755]
["bitfinex","ETHUSD",1765296317762,0.002,3277.3,3276.7,30.0]
["bitfinex","ETHUSD",1765296318068,0.002,3277.3,3276.7,23.690277]
["bitfinex","ETHUSD",1765296318273,0.002,3277.3,3276.6,6.10388816]
["bitfinex","ETHUSD",1765296318575,0.002,3277.3,3276.7,2.438286]
["bitfinex","ETHUSD",1765296318766,0.002,3277.3,3276.7,16.856479]
["bitfinex","ETHUSD",1765296319272,0.002,3277.3,3277.0,3.885011]
["bitfinex","ETHUSD",1765296319569,0.002,3277.3,3277.2,30.82695661]
["bitfinex","ETHUSD",1765296319736,0.002,3277.3,3277.2,16.88972232]
["bitfinex","ETHUSD",1765296319940,0.002,3277.3,3277.2,3.234759]
["bitfinex","ETHUSD",1765296320143,0.002,3277.3,3277.2,3.58938532]
["bitfinex","ETHUSD",1765296320343,0.002,3277.3,3277.2,9.53949732]
["bitfinex","ETHUSD",1765296320566,0.002,3277.3,3277.2,10.84436957]
["bitfinex","ETHUSD",1765296320765,0.002,3277.3,3277.2,8.34938857]
["bitfinex","ETHUSD",1765296321744,0.002,3277.3,3277.2,11.03253357]
["bitfinex","ETHUSD",1765296322564,0.002,3277.3,3277.2,10.75616457]
["bitfinex","ETHUSD",1765296322773,0.002,3277.3,3277.2,4.89425757]
["bitfinex","ETHUSD",1765296322980,0.002,3277.3,3277.2,8.57663557]
["bitfinex","ETHUSD",1765296323176,0.002,3277.3,3277.2,8.01563557]
["bitfinex","ETHUSD",1765296323368,0.002,3277.3,3277.2,5.75134232]
["bitfinex","ETHUSD",1765296323946,0.002,3277.3,3277.2,8.04103132]
["bitfinex","ETHUSD",1765296324889,0.002,3277.3,3277.2,7.85172832]
["bitfinex","ETHUSD",1765296326079,0.002,3277.3,3277.2,8.64258732]
["bitfinex","ETHUSD",1765296326579,0.002,3277.3,3277.2,3.58938532]
["bitfinex","ETHUSD",1765296326955,0.002,3277.3,3276.9,3.05165383]
["bitfinex","ETHUSD",1765296327155,0.002,3277.3,3277.2,3.05138532]
["bitfinex","ETHUSD",1765296327557,0.002,3277.3,3274.2,2.4674819]
["bitfinex","ETHUSD",1765296327878,0.002,3277.3,3275.1,30.0]
["bitfinex","ETHUSD",1765296327879,0.406704,3277.3,3275.1,30.0]
["bitfinex","ETHUSD",1765296328044,0.406704,3277.3,3273.9,0.60924158]
["bitfinex","ETHUSD",1765296328045,0.405504,3277.1,3275.3,2.152817]
["bitfinex","ETHUSD",1765296328250,0.98597929,3277.1,3275.2,6.6434973]
["bitfinex","ETHUSD",1765296328487,0.98597929,3277.1,3274.1,3.97049303]
["bitfinex","ETHUSD",1765296328488,0.405504,3276.9,3275.1,3.0533233]
["bitfinex","ETHUSD",1765296328806,0.405504,3276.9,3275.2,2.455718]
["bitfinex","ETHUSD",1765296329095,0.405504,3276.9,3275.1,6.10663624]
["bitfinex","ETHUSD",1765296329594,0.405504,3276.9,3275.2,3.21409]
["bitfinex","ETHUSD",1765296329811,0.17246561,3276.8,3275.2,3.21409]
["bitfinex","ETHUSD",1765296329996,6.10370188,3276.7,3275.3,6.10631086]
["bitfinex","ETHUSD",1765296330464,6.10370188,3276.7,3275.3,3.05315543]
["bitfinex","ETHUSD",1765296330664,6.10370188,3276.7,3275.3,6.10631086]
["bitfinex","ETHUSD",1765296332392,6.10370188,3276.7,3275.0,3.05339959]
["bitfinex","ETHUSD",1765296332393,0.17246561,3276.8,3275.2,4.450502]
["bitfinex","ETHUSD",1765296332596,6.27601065,3276.8,3275.3,0.4450502]
["bitfinex","ETHUSD",1765296332892,6.10354504,3276.8,3275.0,9.16030533]
["bitfinex","ETHUSD",1765296333098,6.10354504,3276.8,3275.1,2.458662]
["bitfinex","ETHUSD",1765296333496,3.05175781,3276.8,3275.1,2.458662]
["bitfinex","ETHUSD",1765296333702,0.98717929,3277.3,3275.4,0.98597929]
["bitfinex","ETHUSD",1765296333703,0.0012,3277.3,3275.4,0.98597929]
["bitfinex","ETHUSD",1765296334021,0.0012,3277.3,3275.3,16.914629]
["bitfinex","ETHUSD",1765296334022,0.0012,3277.3,3275.3,30.0]
["bitfinex","ETHUSD",1765296334300,0.0012,3277.3,3276.2,3.812557]
["bitfinex","ETHUSD",1765296334477,0.0012,3277.3,3276.4,2.810596]
["bitfinex","ETHUSD",1765296334863,0.0012,3277.3,3276.3,0.537]
["bitfinex","ETHUSD",1765296335294,0.0012,3277.3,3276.4,5.022614]
["bitfinex","ETHUSD",1765296335496,0.0012,3277.3,3276.4,4.69441]
["bitfinex","ETHUSD",1765296335792,0.0012,3277.3,3276.4,2.321886]
["bitfinex","ETHUSD",1765296336206,0.0012,3277.3,3276.4,2.022361]
["bitfinex","ETHUSD",1765296336407,0.0012,3277.3,3276.3,0.537]
["bitfinex","ETHUSD",1765296336611,0.0012,3277.3,3276.1,0.536]
["bitfinex","ETHUSD",1765296337576,0.0012,3277.3,3276.1,3.58834314]
["bitfinex","ETHUSD",1765296337992,0.0012,3277.3,3276.2,3.05231406]
["bitfinex","ETHUSD",1765296338318,0.0012,3277.3,3273.8,0.27658692]
["bitfinex","ETHUSD",1765296338472,0.405504,3277.2,3274.3,3.05408789]
["bitfinex","ETHUSD",1765296338678,0.405504,3277.0,3274.3,3.05408789]
["bitfinex","ETHUSD",1765296338910,0.405504,3277.0,3274.3,6.5588128]
["bitfinex","ETHUSD",1765296339318,0.405504,3277.0,3274.4,6.953504]
["bitfinex","ETHUSD",1765296339527,0.405504,3277.0,3274.3,3.50472491]
["bitfinex","ETHUSD",1765296339800,0.98597929,3276.6,3273.6,0.27658692]
["bitfinex","ETHUSD",1765296340001,0.58047529,3276.5,3273.2,3.05509947]
["bitfinex","ETHUSD",1765296340207,0.405504,3276.4,3273.9,3.05438871]
["bitfinex","ETHUSD",1765296340405,0.98597929,3276.2,3273.7,3.0546318]
["bitfinex","ETHUSD",1765296340602,0.536,3276.1,3273.5,3.0548295]
["bitfinex","ETHUSD",1765296340807,0.405504,3276.0,3274.0,3.05433685]
["bitfinex","ETHUSD",1765296341005,0.405504,3276.0,3273.9,3.05443899]
["bitfinex","ETHUSD",1765296341789,0.405504,3276.0,3273.1,0.536]
["bitfinex","ETHUSD",1765296341990,0.405504,3276.0,3274.1,0.88432233]
["bitfinex","ETHUSD",1765296342638,0.98597929,3275.8,3274.1,3.93857405]
["bitfinex","ETHUSD",1765296342912,0.7671647,3275.7,3274.1,0.88432233]
["bitfinex","ETHUSD",1765296343074,0.405504,3275.6,3274.1,0.88432233]
["bitfinex","ETHUSD",1765296344207,0.98597929,3275.6,3274.1,0.88432233]
["bitfinex","ETHUSD",1765296344593,0.98597929,3275.4,3274.1,0.88432233]
["bitfinex","ETHUSD",1765296345312,1.44371502,3275.4,3274.1,0.88432233]
["bitfinex","ETHUSD",1765296345494,0.98597929,3274.9,3274.1,0.88432233]
["bitfinex","ETHUSD",1765296345809,0.405504,3275.2,3274.1,0.88432233]
["bitfinex","ETHUSD",1765296346708,0.98597929,3274.5,3274.1,0.88432233]
["bitfinex","ETHUSD",1765296346910,1.52197929,3274.5,3274.1,0.88432233]
["bitfinex","ETHUSD",1765296347096,0.98597929,3274.5,3274.1,0.88432233]
["bitfinex","ETHUSD",1765296347323,0.405504,3274.3,3274.1,0.88432233]
["bitfinex","ETHUSD",1765296347618,1.01474036,3274.4,3274.1,0.88432233]
["bitfinex","ETHUSD",1765296348031,0.536,3275.1,3274.1,0.88432233]
["bitfinex","ETHUSD",1765296348590,0.405504,3274.8,3274.1,0.88432233]
["bitfinex","ETHUSD",1765296348920,0.58047529,3274.9,3274.1,0.88432233]
["bitfinex","ETHUSD",1765296349802,0.405504,3274.8,3274.1,0.88432233]
["bitfinex","ETHUSD",1765296350513,0.98597929,3274.6,3274.1,0.88432233]
["bitfinex","ETHUSD",1765296350705,0.405504,3274.4,3274.1,0.88432233]
["bitfinex","ETHUSD",1765296351145,0.941504,3274.4,3274.1,0.88432233]
["bitfinex","ETHUSD",1765296351940,0.405504,3274.4,3274.1,0.88432233]
["bitfinex","ETHUSD",1765296352103,0.404704,3274.4,3274.1,0.88432233]
["bitfinex","ETHUSD",1765296353059,0.58047529,3274.2,3274.1,0.88432233]
["bitfinex","ETHUSD",1765296354308,3.05408789,3274.3,3274.1,0.88432233]
["bitfinex","ETHUSD",1765296354496,0.405504,3275.4,3274.1,0.88432233]
["bitfinex","ETHUSD",1765296354696,12.74787604,3275.5,3274.1,0.88432233]
["bitfinex","ETHUSD",1765296355136,0.58047529,3275.2,3274.1,0.88432233]
["bitfinex","ETHUSD",1765296355364,0.97399416,3275.1,3274.1,0.88432233]
["bitfinex","ETHUSD",1765296356251,0.58047529,3275.2,3274.1,0.88432233]
["bitfinex","ETHUSD",1765296356453,3.05315543,3275.3,3274.1,3.93859678]
["bitfinex","ETHUSD",1765296356666,6.10631086,3275.3,3274.1,3.93859678]
["bitfinex","ETHUSD",1765296356961,0.98597929,3275.2,3274.1,0.88432233]
["bitfinex","ETHUSD",1765296357133,0.58047529,3275.0,3274.1,0.88432233]
["bitfinex","ETHUSD",1765296357336,0.66871591,3274.9,3274.1,0.88432233]
["bitfinex","ETHUSD",1765296358472,0.59851297,3277.3,3274.3,19.23196]
["bitfinex","ETHUSD",1765296358636,12.20554128,3277.2,3274.3,3.325919]
["bitfinex","ETHUSD",1765296358836,0.58047529,3277.1,3274.3,3.325919]
["bitfinex","ETHUSD",1765296359054,9.15415596,3277.2,3274.3,3.325919]
["bitfinex","ETHUSD",1765296359348,9.15415596,3277.2,3274.2,0.535]
["bitfinex","ETHUSD",1765296359349,0.9155356,3277.1,3274.6,5.817477]
["bitfinex","ETHUSD",1765296359563,1.49601089,3277.1,3274.8,0.45773573]
["bitfinex","ETHUSD",1765296359868,0.9155356,3277.1,3274.8,0.45773573]
["bitfinex","ETHUSD",1765296360064,1.49601089,3277.1,3274.8,0.45773573]
["bitfinex","ETHUSD",1765296360268,0.9155356,3277.1,3274.8,0.45773573]
["bitfinex","ETHUSD",1765296360770,0.9155356,3277.1,3274.5,6.1078027]
["bitfinex","ETHUSD",1765296360771,0.86323973,3277.0,3274.5,6.1078027]
["bitfinex","ETHUSD",1765296360971,9.01861909,3276.8,3274.4,6.49404956]
["bitfinex","ETHUSD",1765296361170,0.58047529,3276.4,3274.1,0.88432233]
["bitfinex","ETHUSD",1765296361375,0.940504,3276.3,3274.2,6.10836234]
["bitfinex","ETHUSD",1765296361574,0.940504,3276.3,3274.2,9.13852351]
["bitfinex","ETHUSD",1765296361762,0.405504,3276.3,3274.2,9.13852351]
["bitfinex","ETHUSD",1765296362080,0.003,3278.6,3274.6,0.58047529]
["bitfinex","ETHUSD",1765296362081,0.003,3277.4,3274.6,0.58047529]
["bitfinex","ETHUSD",1765296362255,0.003,3277.4,3274.8,30.0]
["bitfinex","ETHUSD",1765296362256,3.05249331,3277.3,3274.8,30.0]
["bitfinex","ETHUSD",1765296362470,0.0012,3277.3,3275.0,30.0]
["bitfinex","ETHUSD",1765296363054,0.0012,3277.3,3275.2,30.0]
["bitfinex","ETHUSD",1765296363287,0.0012,3277.3,3276.1,9.15722961]
["bitfinex","ETHUSD",1765296363494,0.0012,3277.3,3276.2,0.535]
["bitfinex","ETHUSD",1765296364466,0.0012,3277.3,3276.0,3.05249158]
["bitfinex","ETHUSD",1765296364668,0.0012,3277.3,3275.4,0.535]
["bitfinex","ETHUSD",1765296364885,0.0012,3277.3,3276.0,3.05247696]
["bitfinex","ETHUSD",1765296365295,0.0012,3277.3,3276.0,6.41022771]
["bitfinex","ETHUSD",1765296365775,0.0012,3277.3,3276.0,9.46273076]
["bitfinex","ETHUSD",1765296365961,0.0012,3277.3,3276.0,6.41022771]
["bitfinex","ETHUSD",1765296366162,0.0012,3277.3,3276.0,6.10498001]
["bitfinex","ETHUSD",1765296366695,0.0012,3277.3,3276.0,9.15748306]
["bitfinex","ETHUSD",1765296366881,0.0012,3277.3,3276.0,3.05247696]
["bitfinex","ETHUSD",1765296367364,0.58167529,3277.3,3275.5,3.05296901]
["bitfinex","ETHUSD",1765296367564,0.940504,3277.2,3274.6,0.45773573]
["bitfinex","ETHUSD",1765296367918,0.940504,3277.2,3275.0,3.05334636]
["bitfinex","ETHUSD",1765296368204,0.405504,3276.7,3275.2,3.05319031]
["bitfinex","ETHUSD",1765296368371,0.535,3276.7,3274.6,3.05375848]
["bitfinex","ETHUSD",1765296368576,0.535,3276.7,3274.3,0.535]
["bitfinex","ETHUSD",1765296368577,0.535,3276.7,3275.2,3.0532132]
["bitfinex","ETHUSD",1765296368884,0.535,3276.7,3275.4,3.05301124]
["bitfinex","ETHUSD",1765296369094,0.535,3277.2,3275.4,3.05301124]
["bitfinex","ETHUSD",1765296369263,0.98597929,3276.9,3274.3,0.535]
["bitfinex","ETHUSD",1765296369470,0.405504,3276.7,3274.3,0.535]
["bitfinex","ETHUSD",1765296369936,0.405504,3276.7,3273.5,0.534]
["bitfinex","ETHUSD",1765296370138,0.405504,3276.7,3274.3,3.05406089]
["bitfinex","ETHUSD",1765296370139,0.405504,3276.5,3274.3,3.05406089]
["bitfinex","ETHUSD",1765296370300,0.405504,3276.5,3274.1,3.93858673]
["bitfinex","ETHUSD",1765296370301,0.45773573,3275.5,3274.1,0.88432233]
["bitfinex","ETHUSD",1765296370495,0.45773573,3275.9,3274.1,0.88432233]
["bitfinex","ETHUSD",1765296370496,0.405504,3275.8,3274.1,0.88432233]
["bitfinex","ETHUSD",1765296370697,0.405504,3276.6,3274.1,1.27819112]
["bitfinex","ETHUSD",1765296370922,0.405504,3276.6,3274.6,3.05376414]
["bitfinex","ETHUSD",1765296370923,0.534,3276.3,3274.6,3.05376414]
["bitfinex","ETHUSD",1765296371200,0.405504,3276.2,3274.1,0.88432233]
["bitfinex","ETHUSD",1765296371427,0.405504,3275.2,3274.1,0.88432233]
["bitfinex","ETHUSD",1765296371730,0.534,3275.1,3274.1,0.88432233]
["bitfinex","ETHUSD",1765296372094,1.03821102,3276.0,3274.1,6.9928516]
["bitfinex","ETHUSD",1765296372301,0.45773573,3275.8,3274.1,3.93857715]
["bitfinex","ETHUSD",1765296372502,0.45773573,3275.8,3274.1,0.88432233]
["bitfinex","ETHUSD",1765296372703,0.405504,3275.5,3274.1,0.88432233]
["bitfinex","ETHUSD",1765296372999,0.45773573,3275.2,3274.1,0.88432233]
["bitfinex","ETHUSD",1765296373216,3.618504,3275.5,3274.1,0.88432233]
["bitfinex","ETHUSD",1765296373502,0.58047529,3275.3,3274.1,0.88432233]
["bitfinex","ETHUSD",1765296374328,0.405504,3275.0,3274.1,0.88432233]
["bitfinex","ETHUSD",1765296374515,0.534,3274.9,3274.1,0.88432233]
["bitfinex","ETHUSD",1765296374715,0.405504,3274.8,3274.1,0.88432233]
["bitfinex","ETHUSD",1765296375539,0.98597929,3274.6,3272.7,0.001]
["bitfinex","ETHUSD",1765296375751,1.32008387,3274.5,3272.7,0.001]
["bitfinex","ETHUSD",1765296375907,1.32008387,3274.5,3272.7,0.45873573]
["bitfinex","ETHUSD",1765296376108,0.46874256,3275.4,3273.6,3.05466915]
["bitfinex","ETHUSD",1765296376109,0.534,3275.4,3273.6,3.05466915]
["bitfinex","ETHUSD",1765296376308,0.5332,3275.4,3272.7,3.51422488]
["bitfinex","ETHUSD",1765296376535,8.54679772,3275.4,3272.7,0.001]
["bitfinex","ETHUSD",1765296376807,7.33466549,3275.3,3272.7,0.001]
["bitfinex","ETHUSD",1765296377006,1.26746655,3275.2,3273.0,3.05526307]
["bitfinex","ETHUSD",1765296377335,0.405504,3275.1,3272.7,0.45873573]
["bitfinex","ETHUSD",1765296377553,0.98597929,3274.9,3272.7,0.45873573]
["bitfinex","ETHUSD",1765296377968,0.98597929,3274.9,3272.7,0.001]
["bitfinex","ETHUSD",1765296377969,0.98597929,3274.5,3272.7,0.001]
["bitfinex","ETHUSD",1765296378939,0.98597929,3274.5,3272.7,3.0565726]
["bitfinex","ETHUSD",1765296379458,0.405504,3274.5,3272.7,3.0565726]
["bitfinex","ETHUSD",1765296379657,0.58047529,3274.3,3274.1,0.91628233]
["bitfinex","ETHUSD",1765296380040,0.939504,3274.2,3274.1,0.91628233]
["bitfinex","ETHUSD",1765296380366,1.70230085,3274.2,3274.1,0.91628233]
["bitfinex","ETHUSD",1765296381661,4.80295731,3274.2,3274.1,0.91628233]
["bitfinex","ETHUSD",1765296381864,5.33695731,3274.2,3274.1,0.91628233]
["bitfinex","ETHUSD",1765296382641,0.405504,3274.0,3272.7,0.001]
["bitfinex","ETHUSD",1765296383044,2.16774582,3275.9,3272.7,0.001]
["bitfinex","ETHUSD",1765296383045,6.7541902,3273.6,3272.7,0.001]
["bitfinex","ETHUSD",1765296383340,7.57871839,3272.9,3272.4,0.001]
["bitfinex","ETHUSD",1765296383666,6.11116202,3272.7,3272.4,0.001]
["bitfinex","ETHUSD",1765296383841,9.16674303,3272.7,3272.1,0.001]
["bitfinex","ETHUSD",1765296384169,3.05558101,3272.7,3272.1,0.001]
["bitfinex","ETHUSD",1765296384377,0.82452819,3273.3,3272.1,0.001]
["bitfinex","ETHUSD",1765296384556,0.534,3273.2,3272.1,0.001]
["bitfinex","ETHUSD",1765296384952,0.534,3273.4,3272.1,0.001]
["bitfinex","ETHUSD",1765296385389,0.405504,3273.3,3272.1,0.001]
["bitfinex","ETHUSD",1765296385565,6.11004184,3273.3,3272.1,0.001]
["bitfinex","ETHUSD",1765296385766,0.58047529,3273.5,3272.1,0.001]
["bitfinex","ETHUSD",1765296386286,0.9166603,3273.2,3272.1,0.001]
["bitfinex","ETHUSD",1765296386487,6.7541902,3273.1,3272.1,0.001]
["bitfinex","ETHUSD",1765296387487,6.10929528,3273.7,3272.1,0.001]
["bitfinex","ETHUSD",1765296387788,3.05418117,3274.2,3272.3,0.00999999]
["bitfinex","ETHUSD",1765296387993,6.7541902,3274.5,3272.3,0.00999999]
["bitfinex","ETHUSD",1765296387994,3.05399462,3274.4,3272.5,0.00999999]
["bitfinex","ETHUSD",1765296388285,0.405504,3274.3,3272.3,0.62232825]
["bitfinex","ETHUSD",1765296388483,0.58047529,3274.3,3272.5,0.00999999]
["bitfinex","ETHUSD",1765296388699,0.66884645,3274.2,3272.5,0.00999999]
["bitfinex","ETHUSD",1765296388885,0.66884645,3274.2,3272.3,0.62232825]
["bitfinex","ETHUSD",1765296389089,0.58047529,3273.7,3272.1,0.535]
["bitfinex","ETHUSD",1765296389668,0.58047529,3273.5,3272.1,0.535]
["bitfinex","ETHUSD",1765296389869,0.405504,3274.1,3272.1,0.535]
["bitfinex","ETHUSD",1765296390082,0.58047529,3274.0,3272.3,0.00999999]
["bitfinex","ETHUSD",1765296390281,0.58047529,3274.0,3272.1,3.60111308]
["bitfinex","ETHUSD",1765296390490,0.58047529,3274.0,3272.4,0.00999999]
["bitfinex","ETHUSD",1765296390992,0.58047529,3274.0,3272.1,6.6472544]
["bitfinex","ETHUSD",1765296390993,3.24029945,3274.1,3272.5,0.00999999]
["bitfinex","ETHUSD",1765296391188,3.24029945,3274.1,3272.1,6.6472544]
["bitfinex","ETHUSD",1765296391189,0.58047529,3274.0,3272.1,6.65725439]
["bitfinex","ETHUSD",1765296391398,0.58047529,3274.0,3272.5,0.00999999]
["bitfinex","ETHUSD",1765296391892,0.186025,3274.1,3272.5,3.06573227]
["bitfinex","ETHUSD",1765296392192,8.84412094,3274.5,3272.8,0.00999999]
["bitfinex","ETHUSD",1765296392193,1.19140357,3274.5,3272.8,0.00999999]
["bitfinex","ETHUSD",1765296392401,3.05398623,3274.5,3272.8,0.00999999]
["bitfinex","ETHUSD",1765296392838,7.65271737,3275.1,3273.0,0.00999999]
["bitfinex","ETHUSD",1765296393122,0.76527174,3275.0,3273.4,0.00999999]
["bitfinex","ETHUSD",1765296393331,1.28318719,3275.6,3273.8,0.00999999]
["bitfinex","ETHUSD",1765296393679,3.05255562,3276.0,3274.1,3.05427445]
["bitfinex","ETHUSD",1765296393680,6.1050061,3276.0,3274.1,3.05427445]
["bitfinex","ETHUSD",1765296394017,0.82452819,3276.3,3274.5,0.00999999]
["bitfinex","ETHUSD",1765296394218,7.65271737,3277.0,3274.9,0.00999999]
["bitfinex","ETHUSD",1765296394529,0.45773573,3277.1,3274.6,0.533]
["bitfinex","ETHUSD",1765296394530,3.50923576,3277.1,3275.0,0.00999999]
["bitfinex","ETHUSD",1765296394733,0.45773573,3277.1,3275.5,0.00999999]
["bitfinex","ETHUSD",1765296394898,1.28318719,3276.9,3275.3,0.00999999]
["bitfinex","ETHUSD",1765296395397,1.28318719,3276.5,3275.4,0.00999999]
["bitfinex","ETHUSD",1765296396110,1.28318719,3276.7,3275.5,0.00999999]
["bitfinex","ETHUSD",1765296396281,1.28318719,3276.7,3274.6,0.533]
["bitfinex","ETHUSD",1765296396282,0.18636625,3276.8,3276.0,0.00999999]
["bitfinex","ETHUSD",1765296396485,3.0525387,3277.3,3275.9,0.533]
["bitfinex","ETHUSD",1765296396795,6.1038774,3277.3,3275.9,0.533]
["bitfinex","ETHUSD",1765296396987,0.58047529,3277.2,3275.9,0.533]
["bitfinex","ETHUSD",1765296397824,0.58047529,3277.0,3275.9,0.533]
["bitfinex","ETHUSD",1765296398512,0.58047529,3277.0,3276.6,1.69888743]
["bitfinex","ETHUSD",1765296398729,1.28318719,3276.7,3276.6,1.69888743]
["bitfinex","ETHUSD",1765296399018,1.28318719,3276.7,3276.6,3.9284575]
["bitfinex","ETHUSD",1765296399731,0.66834322,3276.9,3276.6,3.9284575]
["bitfinex","ETHUSD",1765296399888,1.86366248,3277.0,3276.6,3.9284575]
["bitfinex","ETHUSD",1765296399889,1.28318719,3277.0,3276.6,3.9284575]
["bitfinex","ETHUSD",1765296400380,0.58047529,3276.9,3276.6,3.9284575]
["bitfinex","ETHUSD",1765296400664,0.57967529,3276.9,3276.6,3.9284575]
["bitfinex","ETHUSD",1765296400839,1.28318719,3277.0,3276.6,3.9284575]
["bitfinex","ETHUSD",1765296401245,1.28318719,3276.8,3276.6,3.9284575]
["bitfinex","ETHUSD",1765296401439,1.28318719,3276.8,3276.6,4.83194163]
["bitfinex","ETHUSD",1765296401931,1.28318719,3276.7,3276.6,5.58444323]
["bitfinex","ETHUSD",1765296402537,1.28318719,3277.0,3276.6,5.58444323]
["bitfinex","ETHUSD",1765296402885,1.28438719,3277.3,3276.6,5.58444323]
["bitfinex","ETHUSD",1765296402886,0.0012,3277.3,3276.6,5.58444323]
["bitfinex","ETHUSD",1765296403194,0.0012,3277.3,3276.8,0.00999999]
["bitfinex","ETHUSD",1765296403475,0.0012,3277.3,3277.2,0.00999999]
["bitfinex","ETHUSD",1765296403862,0.0012,3277.3,3277.2,3.06138531]
["bitfinex","ETHUSD",1765296404064,0.0012,3277.3,3277.2,3.67267329]
["bitfinex","ETHUSD",1765296404457,0.0012,3277.3,3277.2,3.06138531]
["bitfinex","ETHUSD",1765296405478,0.0012,3277.3,3277.2,3.59338531]
["bitfinex","ETHUSD",1765296405776,0.003,3278.1,3278.0,0.00999999]
["bitfinex","ETHUSD",1765296405982,0.003,3278.1,3278.0,3.06064062]
["bitfinex","ETHUSD",1765296406790,0.003,3279.8,3278.7,0.00999999]
["bitfinex","ETHUSD",1765296406960,0.003,3279.8,3278.7,0.54199999]
["bitfinex","ETHUSD",1765296407348,0.003,3279.8,3279.5,0.00999999]
["bitfinex","ETHUSD",1765296407553,0.003,3279.8,3279.6,0.532]
["bitfinex","ETHUSD",1765296408480,0.003,3279.8,3279.1,0.00999999]
["bitfinex","ETHUSD",1765296409359,0.003,3279.8,3279.3,3.04935177]
["bitfinex","ETHUSD",1765296409572,0.003,3279.8,3279.3,0.00999999]
["bitfinex","ETHUSD",1765296410384,0.003,3279.8,3277.8,0.58047529]
["bitfinex","ETHUSD",1765296410553,12.09851988,3280.7,3278.1,3.05048762]
["bitfinex","ETHUSD",1765296410754,12.09851988,3280.7,3277.9,0.531]
["bitfinex","ETHUSD",1765296410755,1.84837481,3280.6,3278.9,0.00999999]
["bitfinex","ETHUSD",1765296411076,7.65271737,3280.5,3278.5,0.00999999]
["bitfinex","ETHUSD",1765296411322,0.98597929,3280.1,3277.0,3.05155169]
["bitfinex","ETHUSD",1765296411485,0.98597929,3280.1,3276.7,0.55844432]
["bitfinex","ETHUSD",1765296411486,0.98597929,3279.8,3277.8,0.00999999]
["bitfinex","ETHUSD",1765296411680,0.405504,3279.6,3277.1,0.531]
["bitfinex","ETHUSD",1765296411988,1.28318719,3279.0,3277.1,0.531]
["bitfinex","ETHUSD",1765296412201,0.18636625,3278.9,3277.3,3.05128164]
["bitfinex","ETHUSD",1765296412390,0.18636625,3278.9,3277.1,0.88926147]
["bitfinex","ETHUSD",1765296412391,0.18636625,3278.9,3278.2,0.00999999]
["bitfinex","ETHUSD",1765296412603,0.58047529,3279.3,3278.2,0.54099999]
["bitfinex","ETHUSD",1765296413392,1.28318719,3278.8,3278.2,0.54099999]
["bitfinex","ETHUSD",1765296413603,1.28318719,3278.3,3276.9,0.00999999]
["bitfinex","ETHUSD",1765296413915,1.28318719,3278.6,3277.2,0.00999999]
["bitfinex","ETHUSD",1765296413916,6.10035076,3278.5,3277.2,0.00999999]
["bitfinex","ETHUSD",1765296414111,0.7383538,3278.4,3277.2,0.00999999]
["bitfinex","ETHUSD",1765296414513,0.7383538,3278.4,3277.2,3.06130424]
["bitfinex","ETHUSD",1765296414710,0.58047529,3278.8,3277.2,0.00999999]
["bitfinex","ETHUSD",1765296414927,1.28318719,3278.6,3277.2,0.00999999]
["bitfinex","ETHUSD",1765296415087,1.28318719,3278.6,3277.1,0.531]
["bitfinex","ETHUSD",1765296415286,1.28318719,3278.6,3277.3,0.00999999]
["bitfinex","ETHUSD",1765296415521,0.58047529,3278.9,3277.7,0.00999999]
["bitfinex","ETHUSD",1765296415699,0.66799864,3278.8,3277.9,0.00999999]
["bitfinex","ETHUSD",1765296416004,0.58047529,3278.7,3277.9,0.00999999]
["bitfinex","ETHUSD",1765296416223,0.58047529,3278.7,3277.6,0.00999999]
["bitfinex","ETHUSD",1765296416422,0.58047529,3278.7,3277.7,0.00999999]
["bitfinex","ETHUSD",1765296416790,0.58047529,3278.7,3277.5,0.00999999]
["bitfinex","ETHUSD",1765296417117,2.01801391,3278.6,3277.1,0.531]
["bitfinex","ETHUSD",1765296417317,2.01801391,3278.6,3277.4,0.00999999]
["bitfinex","ETHUSD",1765296417530,0.73482672,3278.6,3277.4,0.00999999]
["bitfinex","ETHUSD",1765296417986,0.73482672,3278.6,3277.6,0.00999999]
["bitfinex","ETHUSD",1765296418189,3.04961727,3279.1,3277.6,0.00999999]
["bitfinex","ETHUSD",1765296418414,6.09923454,3279.1,3278.2,0.00999999]
["bitfinex","ETHUSD",1765296418614,0.58047529,3279.0,3278.2,0.00999999]
["bitfinex","ETHUSD",1765296418838,0.58047529,3279.0,3277.4,3.05119912]
["bitfinex","ETHUSD",1765296418839,0.58047529,3279.0,3277.8,0.00999999]
["bitfinex","ETHUSD",1765296419004,1.37676499,3279.0,3278.2,0.00999999]
["bitfinex","ETHUSD",1765296419331,1.28318719,3280.9,3278.4,0.00999999]
["bitfinex","ETHUSD",1765296419506,1.28318719,3280.1,3278.5,0.00999999]
["bitfinex","ETHUSD",1765296419826,1.28318719,3279.7,3278.4,0.53]
["bitfinex","ETHUSD",1765296420037,6.0979328,3279.8,3278.4,0.53]
["bitfinex","ETHUSD",1765296420234,3.04878048,3280.0,3278.6,0.00999999]
["bitfinex","ETHUSD",1765296420529,3.04767389,3281.2,3279.3,0.00999999]
["bitfinex","ETHUSD",1765296420695,2.172567,3281.1,3278.7,0.00999999]
["bitfinex","ETHUSD",1765296420894,6.09551674,3281.1,3278.8,0.53]
["bitfinex","ETHUSD",1765296421137,2.62177,3281.0,3279.5,0.00999999]
["bitfinex","ETHUSD",1765296421315,1.17650451,3280.9,3279.5,0.00999999]
["bitfinex","ETHUSD",1765296421696,1.28318719,3280.0,3278.9,0.00999999]
["bitfinex","ETHUSD",1765296422033,9.14662032,3279.9,3278.8,0.53]
["bitfinex","ETHUSD",1765296422341,3.04814685,3280.7,3278.9,0.00999999]
["bitfinex","ETHUSD",1765296422496,6.51875884,3280.7,3279.5,0.00999999]
["bitfinex","ETHUSD",1765296422698,0.58047529,3280.6,3279.5,0.00999999]
["bitfinex","ETHUSD",1765296423033,1.28318719,3279.9,3278.9,0.00999999]
["bitfinex","ETHUSD",1765296423196,1.28318719,3279.9,3278.4,0.00999999]
["bitfinex","ETHUSD",1765296423197,0.405504,3279.6,3278.4,0.00999999]
["bitfinex","ETHUSD",1765296423397,1.28318719,3279.1,3278.4,0.00999999]
["bitfinex","ETHUSD",1765296423624,0.405504,3278.9,3277.2,0.53]
["bitfinex","ETHUSD",1765296423827,0.18636625,3279.0,3277.7,0.00999999]
["bitfinex","ETHUSD",1765296424014,0.405504,3280.2,3278.3,0.00999999]
["bitfinex","ETHUSD",1765296424203,0.405504,3280.2,3278.1,0.00999999]
["bitfinex","ETHUSD",1765296424204,0.405504,3279.5,3278.1,0.00999999]
["bitfinex","ETHUSD",1765296424402,0.98597929,3279.1,3277.4,0.00999999]
["bitfinex","ETHUSD",1765296424720,0.98517929,3279.0,3277.4,0.53999999]
["bitfinex","ETHUSD",1765296424915,0.16886912,3279.4,3277.4,0.53999999]
["bitfinex","ETHUSD",1765296424916,0.16886912,3279.4,3277.9,0.00999999]
["bitfinex","ETHUSD",1765296425118,9.14606262,3280.1,3278.6,0.00999999]
["bitfinex","ETHUSD",1765296425119,3.04868754,3280.1,3278.6,0.00999999]
["bitfinex","ETHUSD",1765296425305,3.198555,3280.5,3279.1,0.00999999]
["bitfinex","ETHUSD",1765296425626,9.14466864,3280.6,3279.2,0.00999999]
["bitfinex","ETHUSD",1765296425838,2.217691,3280.4,3279.2,0.00999999]
["bitfinex","ETHUSD",1765296426144,0.95671338,3280.5,3277.5,3.05110602]
["bitfinex","ETHUSD",1765296426145,11.46957229,3279.9,3277.5,3.05110602]
["bitfinex","ETHUSD",1765296426330,7.0845,3279.8,3277.5,3.05110602]
["bitfinex","ETHUSD",1765296426642,4.257878,3279.8,3277.5,6.10221204]
["bitfinex","ETHUSD",1765296426853,1.01765805,3279.7,3277.6,0.6632212]
["bitfinex","ETHUSD",1765296427139,0.405504,3279.2,3276.6,5.58444323]
["bitfinex","ETHUSD",1765296427438,0.405504,3279.0,3276.7,0.53]
["bitfinex","ETHUSD",1765296427741,0.405504,3279.0,3277.7,0.00999999]
["bitfinex","ETHUSD",1765296428120,0.98597929,3279.0,3277.7,0.00999999]
["bitfinex","ETHUSD",1765296429025,0.405504,3278.3,3276.7,0.00999999]
["bitfinex","ETHUSD",1765296429337,0.405504,3278.3,3276.0,100.0]
["bitfinex","ETHUSD",1765296429338,0.59677095,3278.6,3276.8,0.00999999]
["bitfinex","ETHUSD",1765296429515,0.98597929,3278.3,3276.8,0.00999999]
["bitfinex","ETHUSD",1765296429716,0.98597929,3278.1,3276.5,0.00999999]
["bitfinex","ETHUSD",1765296430076,0.98597929,3277.7,3276.2,0.00999999]
["bitfinex","ETHUSD",1765296430209,0.58047529,3277.5,3276.8,0.00999999]
["bitfinex","ETHUSD",1765296430413,1.86366248,3277.6,3276.8,0.00999999]
["bitfinex","ETHUSD",1765296431329,0.58047529,3277.6,3276.8,0.00999999]
["bitfinex","ETHUSD",1765296431908,3.05036146,3278.3,3277.1,0.00999999]
["bitfinex","ETHUSD",1765296432109,3.05019001,3278.5,3277.1,0.53899999]
["bitfinex","ETHUSD",1765296432442,3.04998319,3278.8,3277.8,0.00999999]
["bitfinex","ETHUSD",1765296432649,1.58818551,3278.7,3277.5,0.00999999]
["bitfinex","ETHUSD",1765296432845,2.1686608,3278.7,3277.3,0.00999999]
["bitfinex","ETHUSD",1765296433041,2.1686608,3278.7,3277.4,0.00999999]
["bitfinex","ETHUSD",1765296433042,0.405504,3278.6,3277.4,0.00999999]
["bitfinex","ETHUSD",1765296433241,0.405504,3278.6,3276.6,8.6363585]
["bitfinex","ETHUSD",1765296433242,1.28318719,3277.7,3276.6,5.58444323]
["bitfinex","ETHUSD",1765296433550,1.28318719,3277.7,3276.8,0.00999999]
["bitfinex","ETHUSD",1765296433735,1.28318719,3277.7,3276.6,5.58444323]
["bitfinex","ETHUSD",1765296434043,0.405504,3277.6,3276.6,5.58444323]
["bitfinex","ETHUSD",1765296434244,1.28318719,3276.9,3276.6,5.58444323]
["bitfinex","ETHUSD",1765296434458,1.28318719,3277.1,3276.6,5.58444323]
["bitfinex","ETHUSD",1765296434611,1.28318719,3276.9,3276.6,5.58444323]
["bitfinex","ETHUSD",1765296435467,1.68869119,3276.7,3276.6,5.58444323]
["bitfinex","ETHUSD",1765296435773,1.28318719,3276.7,3276.6,5.58444323]
["bitfinex","ETHUSD",1765296435913,2.00337616,3276.7,3276.6,5.58444323]
["bitfinex","ETHUSD",1765296436262,23.40208539,3276.7,3276.6,5.58444323]
["bitfinex","ETHUSD",1765296436953,23.40208539,3276.7,3276.0,100.0]
["bitfinex","ETHUSD",1765296436954,0.405504,3276.4,3276.0,99.97220791]
["bitfinex","ETHUSD",1765296437109,0.405504,3276.0,3275.4,0.001]
["bitfinex","ETHUSD",1765296437311,0.405504,3275.8,3275.4,0.001]
["bitfinex","ETHUSD",1765296437562,16.203566,3275.5,3275.4,0.001]
["bitfinex","ETHUSD",1765296437847,17.18954529,3275.5,3275.4,0.001]
["bitfinex","ETHUSD",1765296438055,2.74548422,3275.5,3275.4,0.001]
["bitfinex","ETHUSD",1765296438343,5.79845323,3275.5,3275.4,0.001]
["bitfinex","ETHUSD",1765296438550,7.9986733,3275.5,3275.4,0.001]
["bitfinex","ETHUSD",1765296438749,7.0671223,3275.5,3275.4,0.001]
["bitfinex","ETHUSD",1765296439151,20.2552613,3275.5,3275.4,0.001]
["bitfinex","ETHUSD",1765296439315,30.98597929,3275.4,3275.2,0.001]
["bitfinex","ETHUSD",1765296439517,18.74530324,3275.3,3275.2,0.001]
["bitfinex","ETHUSD",1765296439738,6.10011924,3275.3,3275.2,0.001]
["bitfinex","ETHUSD",1765296439934,3.04980429,3275.3,3275.2,0.001]
["bitfinex","ETHUSD",1765296440122,19.22979729,3275.3,3275.2,0.001]
["bitfinex","ETHUSD",1765296440322,22.28295272,3275.3,3275.2,0.001]
["bitfinex","ETHUSD",1765296440551,30.98597929,3275.2,3274.9,0.001]
["bitfinex","ETHUSD",1765296440754,30.98597929,3275.2,3272.1,0.001]
["bitfinex","ETHUSD",1765296440755,0.58047529,3274.3,3273.0,0.00999999]
["bitfinex","ETHUSD",1765296440963,0.405504,3274.2,3272.3,0.529]
["bitfinex","ETHUSD",1765296441168,5.36102329,3274.2,3272.9,0.00999999]
["bitfinex","ETHUSD",1765296441451,0.58047529,3274.2,3272.9,0.00999999]
["bitfinex","ETHUSD",1765296441655,0.58047529,3274.2,3273.1,0.00999999]
["bitfinex","ETHUSD",1765296441867,0.58047529,3274.2,3273.5,0.00999999]
["bitfinex","ETHUSD",1765296442594,1.28318719,3274.6,3273.3,0.529]
["bitfinex","ETHUSD",1765296442595,1.28318719,3274.6,3273.8,0.00999999]
["bitfinex","ETHUSD",1765296442729,1.28318719,3274.8,3273.8,0.00999999]
["bitfinex","ETHUSD",1765296442917,1.28318719,3274.8,3273.9,0.00999999]
["bitfinex","ETHUSD",1765296443131,1.28318719,3274.3,3273.9,0.00999999]
["bitfinex","ETHUSD",1765296443462,5.200279,3274.2,3273.3,0.529]
["bitfinex","ETHUSD",1765296443627,0.58047529,3274.2,3273.6,0.00999999]
["bitfinex","ETHUSD",1765296444025,0.529,3275.4,3273.3,0.529]
["bitfinex","ETHUSD",1765296444026,6.106952,3275.1,3273.9,0.00999999]
["bitfinex","ETHUSD",1765296444232,3.879641,3274.9,3273.4,0.00999999]
["bitfinex","ETHUSD",1765296444555,12.21265708,3275.3,3273.4,0.00999999]
["bitfinex","ETHUSD",1765296444556,2.093739,3274.5,3273.4,0.00999999]
["bitfinex","ETHUSD",1765296444751,1.28318719,3274.2,3273.7,0.00999999]
["bitfinex","ETHUSD",1765296445248,1.28318719,3274.2,3273.3,0.529]
["bitfinex","ETHUSD",1765296445249,0.58047529,3274.4,3273.3,0.529]
["bitfinex","ETHUSD",1765296445437,0.405504,3274.5,3273.3,0.529]
["bitfinex","ETHUSD",1765296445638,0.405504,3274.5,3273.3,0.53899999]
["bitfinex","ETHUSD",1765296445823,1.28318719,3274.7,3273.9,0.00999999]
["bitfinex","ETHUSD",1765296446021,1.28318719,3275.1,3273.9,0.00999999]
["bitfinex","ETHUSD",1765296446233,0.58047529,3274.9,3273.9,0.00999999]
["bitfinex","ETHUSD",1765296446421,3.69941525,3275.0,3273.3,0.529]
["bitfinex","ETHUSD",1765296446422,3.63419013,3274.7,3273.3,0.529]
["bitfinex","ETHUSD",1765296446644,0.58047529,3274.7,3273.9,0.00999999]
["bitfinex","ETHUSD",1765296447024,0.405504,3274.8,3273.9,0.00999999]
["bitfinex","ETHUSD",1765296447218,0.98597929,3274.8,3273.9,0.00999999]
["bitfinex","ETHUSD",1765296447423,1.28318719,3274.4,3273.3,0.529]
["bitfinex","ETHUSD",1765296447846,1.28318719,3274.4,3273.5,0.00999999]
["bitfinex","ETHUSD",1765296448041,0.46200109,3274.7,3273.6,0.00999999]
["bitfinex","ETHUSD",1765296448250,0.46200109,3274.7,3273.9,0.00999999]
["bitfinex","ETHUSD",1765296448636,1.28318719,3274.6,3273.9,0.00999999]
["bitfinex","ETHUSD",1765296448835,1.28318719,3274.4,3273.9,0.00999999]
["bitfinex","ETHUSD",1765296449062,0.57967529,3274.5,3273.9,0.00999999]
["bitfinex","ETHUSD",1765296449525,0.57967529,3274.5,3273.3,0.529]
["bitfinex","ETHUSD",1765296449526,1.28318719,3274.2,3273.6,0.00999999]
["bitfinex","ETHUSD",1765296449727,2.25463403,3274.2,3273.3,0.529]
["bitfinex","ETHUSD",1765296449955,1.28318719,3274.2,3273.3,0.529]
["bitfinex","ETHUSD",1765296450156,1.68869119,3274.2,3273.3,0.529]
["bitfinex","ETHUSD",1765296450357,4.74287236,3274.2,3273.3,0.529]
["bitfinex","ETHUSD",1765296450731,4.33720383,3274.4,3273.4,0.00999999]
["bitfinex","ETHUSD",1765296450956,1.28318719,3274.4,3273.4,0.00999999]
["bitfinex","ETHUSD",1765296451254,1.28318719,3274.6,3273.6,0.00999999]
["bitfinex","ETHUSD",1765296451441,1.59787216,3274.6,3273.6,0.00999999]
["bitfinex","ETHUSD",1765296451829,0.89516026,3274.6,3273.8,0.00999999]
["bitfinex","ETHUSD",1765296452355,1.28318719,3274.3,3273.8,0.00999999]
["bitfinex","ETHUSD",1765296452735,0.31468497,3274.6,3273.8,0.00999999]
["bitfinex","ETHUSD",1765296452941,0.58047529,3274.5,3273.9,0.00999999]
["bitfinex","ETHUSD",1765296453151,1.28318719,3274.7,3273.9,0.00999999]
["bitfinex","ETHUSD",1765296453363,4.33692953,3274.7,3273.9,0.00999999]
["bitfinex","ETHUSD",1765296453530,1.28318719,3274.8,3273.9,0.00999999]
["bitfinex","ETHUSD",1765296453729,1.28318719,3274.6,3273.9,0.00999999]
["bitfinex","ETHUSD",1765296454047,0.73902439,3274.7,3273.9,0.00999999]
["bitfinex","ETHUSD",1765296454254,1.28318719,3274.8,3273.9,0.00999999]
["bitfinex","ETHUSD",1765296454428,1.28318719,3274.8,3273.3,0.529]
["bitfinex","ETHUSD",1765296454429,3.05408789,3274.3,3273.5,0.00999999]
["bitfinex","ETHUSD",1765296454755,0.58047529,3274.3,3273.5,0.00999999]
["bitfinex","ETHUSD",1765296454962,1.28318719,3274.2,3273.5,0.00999999]
["bitfinex","ETHUSD",1765296455935,0.58047529,3274.5,3273.5,0.00999999]
["bitfinex","ETHUSD",1765296456160,0.98597929,3274.7,3273.7,0.00999999]
["bitfinex","ETHUSD",1765296456362,0.40396009,3274.6,3273.7,0.00999999]
["bitfinex","ETHUSD",1765296456548,0.58047529,3274.5,3273.9,0.00999999]
["bitfinex","ETHUSD",1765296457434,4.03825982,3274.6,3273.9,0.00999999]
["bitfinex","ETHUSD",1765296457629,1.28318719,3274.5,3273.9,0.00999999]
["bitfinex","ETHUSD",1765296457958,3.535937,3274.2,3273.3,0.00999999]
["bitfinex","ETHUSD",1765296458133,1.46789171,3274.2,3273.3,0.00999999]
["bitfinex","ETHUSD",1765296458328,0.98597929,3274.2,3273.3,0.00999999]
["bitfinex","ETHUSD",1765296458559,0.58047529,3274.2,3273.6,0.00999999]
["bitfinex","ETHUSD",1765296459029,3.63465646,3274.2,3273.6,0.00999999]
["bitfinex","ETHUSD",1765296459225,1.28318719,3274.5,3273.6,0.00999999]
["bitfinex","ETHUSD",1765296459429,4.3371762,3274.5,3274.1,5.90389752]
["bitfinex","ETHUSD",1765296459670,0.58047529,3274.4,3274.1,5.89389753]
["bitfinex","ETHUSD",1765296459959,3.48004129,3274.2,3274.1,5.89389753]
["bitfinex","ETHUSD",1765296460202,1.86366248,3274.2,3274.1,5.89389753]
["bitfinex","ETHUSD",1765296460571,4.91784365,3274.2,3274.1,5.89389753]
["bitfinex","ETHUSD",1765296460731,5.32334765,3274.2,3274.1,5.89389753]
["bitfinex","ETHUSD",1765296460930,6.28940832,3274.2,3274.1,5.89389753]
["bitfinex","ETHUSD",1765296461142,3.23522715,3274.2,3274.1,5.89389753]
["bitfinex","ETHUSD",1765296461370,1.54653596,3274.2,3274.1,5.89389753]
["bitfinex","ETHUSD",1765296461585,0.58047529,3274.2,3274.1,5.89389753]
["bitfinex","ETHUSD",1765296462079,1.28318719,3274.7,3274.1,5.90389752]
["bitfinex","ETHUSD",1765296462232,4.33691257,3274.7,3274.1,5.90389752]
["bitfinex","ETHUSD",1765296462434,3.05372538,3274.7,3274.1,5.90389752]
["bitfinex","ETHUSD",1765296462637,1.28318719,3274.9,3274.1,5.90389752]
["bitfinex","ETHUSD",1765296462638,3.05362159,3274.8,3274.1,5.90389752]
["bitfinex","ETHUSD",1765296462874,1.28318719,3274.7,3274.1,5.90389752]
["bitfinex","ETHUSD",1765296463075,1.28318719,3274.2,3274.1,5.89389753]
["bitfinex","ETHUSD",1765296463438,7.48668748,3274.2,3274.1,5.89389753]
["bitfinex","ETHUSD",1765296463633,9.98187448,3274.2,3274.1,5.89389753]
["bitfinex","ETHUSD",1765296463848,6.76887448,3274.2,3274.1,5.89389753]
["bitfinex","ETHUSD",1765296464071,7.49856193,3274.2,3274.1,5.89389753]
["bitfinex","ETHUSD",1765296464460,2.99885393,3274.2,3274.1,5.89389753]
["bitfinex","ETHUSD",1765296464770,23.34551665,3274.2,3274.1,5.89389753]
["bitfinex","ETHUSD",1765296465137,21.60730065,3274.2,3274.1,5.89389753]
["bitfinex","ETHUSD",1765296465534,8.57145065,3274.2,3274.1,5.89389753]
["bitfinex","ETHUSD",1765296466570,9.30782765,3274.2,3274.1,5.89389753]
["bitfinex","ETHUSD",1765296466769,5.32334765,3274.2,3274.1,5.89389753]
["bitfinex","ETHUSD",1765296467067,6.16109083,3274.2,3274.1,5.89389753]
["bitfinex","ETHUSD",1765296467369,9.07737283,3274.2,3274.1,5.89389753]
["bitfinex","ETHUSD",1765296467570,25.35651883,3274.2,3274.1,5.89389753]
["bitfinex","ETHUSD",1765296467745,22.24755483,3274.2,3274.1,5.89389753]
["bitfinex","ETHUSD",1765296468274,21.93535383,3274.2,3274.1,5.89389753]
["bitfinex","ETHUSD",1765296468471,21.93535383,3274.2,3272.7,0.001]
["bitfinex","ETHUSD",1765296468472,0.405504,3274.0,3272.7,0.001]
["bitfinex","ETHUSD",1765296468688,6.10966854,3273.5,3272.9,0.00999999]
["bitfinex","ETHUSD",1765296468899,0.98597929,3273.4,3272.9,0.00999999]
["bitfinex","ETHUSD",1765296469041,0.70956478,3273.3,3272.9,0.00999999]
["bitfinex","ETHUSD",1765296469448,0.405504,3272.9,3272.7,0.001]
["bitfinex","ETHUSD",1765296470091,1.28318719,3273.0,3272.7,0.001]
["bitfinex","ETHUSD",1765296470386,0.36690486,3273.0,3272.7,0.001]
["bitfinex","ETHUSD",1765296470593,1.28318719,3272.8,3272.7,0.001]
["bitfinex","ETHUSD",1765296470892,0.36690486,3273.0,3272.7,0.001]
["bitfinex","ETHUSD",1765296471300,3.42222653,3273.0,3272.7,0.001]
["bitfinex","ETHUSD",1765296471460,1.37494844,3272.8,3272.7,0.001]
["bitfinex","ETHUSD",1765296471867,0.36690486,3273.0,3272.7,0.001]
["bitfinex","ETHUSD",1765296472369,1.37494844,3273.3,3273.1,0.00999999]
["bitfinex","ETHUSD",1765296472569,1.37494844,3273.3,3272.7,0.01099999]
["bitfinex","ETHUSD",1765296472754,1.37494844,3273.1,3273.0,0.00999999]
["bitfinex","ETHUSD",1765296472948,1.37494844,3273.3,3273.0,0.00999999]
["bitfinex","ETHUSD",1765296473282,1.37414844,3273.8,3273.3,0.00999999]
["bitfinex","ETHUSD",1765296473587,1.37414844,3273.8,3272.7,0.001]
["bitfinex","ETHUSD",1765296473588,3.05326461,3275.2,3274.4,0.00999999]
["bitfinex","ETHUSD",1765296473747,0.43364518,3275.1,3274.9,0.00999999]
["bitfinex","ETHUSD",1765296474077,0.5981632,3275.9,3275.4,0.00999999]
["bitfinex","ETHUSD",1765296474643,0.5981632,3275.9,3275.6,0.00999999]
["bitfinex","ETHUSD",1765296474943,0.002,3275.9,3275.6,0.00999999]
["bitfinex","ETHUSD",1765296475142,0.002,3275.9,3275.7,0.00999999]
["bitfinex","ETHUSD",1765296475350,0.58047529,3275.7,3274.9,0.527]
["bitfinex","ETHUSD",1765296475654,0.46097923,3275.6,3275.2,0.00999999]
["bitfinex","ETHUSD",1765296475846,1.37694844,3275.9,3275.4,0.00999999]
["bitfinex","ETHUSD",1765296476669,1.37694844,3275.9,3274.3,3.05402364]
["bitfinex","ETHUSD",1765296476670,1.37694844,3275.9,3275.0,0.00999999]
["bitfinex","ETHUSD",1765296476867,1.37694844,3275.9,3274.3,3.58102364]
["bitfinex","ETHUSD",1765296476868,0.58047529,3275.7,3275.4,0.00999999]
["bitfinex","ETHUSD",1765296477247,3.05268941,3275.8,3275.4,0.00999999]
["bitfinex","ETHUSD",1765296477248,0.58047529,3275.8,3275.4,0.00999999]
["bitfinex","ETHUSD",1765296477447,0.50100549,3275.7,3275.4,0.00999999]
["bitfinex","ETHUSD",1765296477646,0.50100549,3275.7,3274.5,3.05390006]
["bitfinex","ETHUSD",1765296477647,0.50100549,3275.7,3275.6,0.00999999]
["bitfinex","ETHUSD",1765296478251,0.58047529,3275.8,3275.6,0.00999999]
["bitfinex","ETHUSD",1765296478450,1.19060339,3275.8,3275.6,0.00999999]
["bitfinex","ETHUSD",1765296478651,1.77107868,3275.8,3275.6,0.00999999]
["bitfinex","ETHUSD",1765296478965,0.58047529,3275.5,3274.1,0.91628233]
["bitfinex","ETHUSD",1765296479269,0.58047529,3275.5,3275.2,0.00999999]
["bitfinex","ETHUSD",1765296479270,1.19060339,3275.3,3275.2,0.00999999]
["bitfinex","ETHUSD",1765296479582,1.19060339,3275.3,3274.1,0.91628233]
["bitfinex","ETHUSD",1765296479583,1.4867716,3275.3,3274.9,0.00999999]
["bitfinex","ETHUSD",1765296479880,1.19060339,3275.0,3274.9,0.00999999]
["bitfinex","ETHUSD",1765296480769,1.19060339,3275.0,3274.7,0.00999999]
["bitfinex","ETHUSD",1765296480944,1.19060339,3274.8,3274.1,0.91628233]
["bitfinex","ETHUSD",1765296481148,1.19060339,3274.8,3274.7,0.00999999]
["bitfinex","ETHUSD",1765296481355,0.002,3276.2,3275.5,0.00999999]
["bitfinex","ETHUSD",1765296481555,0.002,3276.2,3274.7,3.0536654]
["bitfinex","ETHUSD",1765296481556,0.002,3276.2,3275.3,0.526]
["bitfinex","ETHUSD",1765296481857,0.002,3276.6,3276.5,0.00999999]
["bitfinex","ETHUSD",1765296482453,0.002,3276.6,3276.5,0.53599999]
["bitfinex","ETHUSD",1765296482862,0.002,3276.6,3276.5,3.58803722]
["bitfinex","ETHUSD",1765296483070,0.002,3276.6,3276.5,4.25205516]
["bitfinex","ETHUSD",1765296483567,0.002,3276.6,3276.5,3.58803722]
["bitfinex","ETHUSD",1765296484582,0.002,3276.6,3276.5,0.00999999]
["bitfinex","ETHUSD",1765296485369,0.002,3276.6,3276.0,0.526]
["bitfinex","ETHUSD",1765296485576,0.002,3276.6,3276.2,0.00999999]
["bitfinex","ETHUSD",1765296485853,0.002,3276.6,3274.6,6.10761618]
["bitfinex","ETHUSD",1765296486177,0.002,3276.6,3274.7,1.44214754]
["bitfinex","ETHUSD",1765296486377,0.002,3276.6,3276.3,0.00999999]
["bitfinex","ETHUSD",1765296487157,1.19260339,3276.6,3274.9,3.05352152]
["bitfinex","ETHUSD",1765296487352,0.002,3276.6,3276.5,0.00999999]
["bitfinex","ETHUSD",1765296488757,0.002,3276.6,3276.5,3.06203722]
["bitfinex","ETHUSD",1765296489157,0.002,3276.6,3276.5,0.00999999]
["bitfinex","ETHUSD",1765296489392,0.002,3276.6,3276.5,0.53599999]
["bitfinex","ETHUSD",1765296489560,0.002,3276.6,3276.5,3.58803722]
["bitfinex","ETHUSD",1765296489953,0.002,3276.6,3276.5,4.25206314]
["bitfinex","ETHUSD",1765296490567,0.002,3276.6,3276.5,3.58803722]
["bitfinex","ETHUSD",1765296492509,1.19060339,3278.9,3276.5,9.15611169]
["bitfinex","ETHUSD",1765296492792,1.19060339,3278.5,3276.5,9.68111169]
["bitfinex","ETHUSD",1765296493006,0.002,3278.0,3276.5,12.73314892]
["bitfinex","ETHUSD",1765296493154,0.002,3278.0,3277.9,0.00999999]
["bitfinex","ETHUSD",1765296493758,0.002,3278.0,3277.3,0.00999999]
["bitfinex","ETHUSD",1765296493959,0.405504,3277.7,3276.1,0.525]
["bitfinex","ETHUSD",1765296494364,0.002,3278.0,3276.1,0.525]
["bitfinex","ETHUSD",1765296494365,2.245558,3277.9,3276.9,0.00999999]
["bitfinex","ETHUSD",1765296494600,0.002,3278.0,3277.2,0.00999999]
["bitfinex","ETHUSD",1765296494601,0.2247558,3277.8,3277.2,0.00999999]
["bitfinex","ETHUSD",1765296494771,0.002,3278.0,3276.9,0.00999999]
["bitfinex","ETHUSD",1765296494772,4.590464,3277.9,3276.9,0.00999999]
["bitfinex","ETHUSD",1765296494960,0.002,3278.0,3276.9,0.00999999]
["bitfinex","ETHUSD",1765296494961,5.265829,3277.7,3276.9,0.00999999]
["bitfinex","ETHUSD",1765296495166,0.98597929,3277.7,3276.1,0.525]
["bitfinex","ETHUSD",1765296495693,1.19060339,3276.4,3275.0,3.05343511]
["bitfinex","ETHUSD",1765296495894,1.77107868,3277.2,3276.5,0.00999999]
["bitfinex","ETHUSD",1765296495895,1.19060339,3277.2,3276.5,0.00999999]
["bitfinex","ETHUSD",1765296496095,0.58047529,3277.1,3276.3,0.00999999]
["bitfinex","ETHUSD",1765296496392,0.58047529,3277.1,3276.5,0.00999999]
["bitfinex","ETHUSD",1765296496900,0.58047529,3277.1,3276.7,0.00999999]
["bitfinex","ETHUSD",1765296497062,0.58047529,3276.9,3276.7,0.00999999]
["bitfinex","ETHUSD",1765296497269,1.55380807,3276.8,3276.7,0.00999999]
["bitfinex","ETHUSD",1765296497471,1.19060339,3277.0,3276.8,0.00999999]
["bitfinex","ETHUSD",1765296497764,1.77107868,3277.0,3276.8,0.00999999]
["bitfinex","ETHUSD",1765296497970,1.77107868,3277.0,3275.2,0.525]
["bitfinex","ETHUSD",1765296497971,1.77107868,3277.0,3276.6,0.00999999]
["bitfinex","ETHUSD",1765296498208,1.77107868,3277.0,3274.9,0.001]
["bitfinex","ETHUSD",1765296498209,13.415594,3276.5,3274.9,0.001]
["bitfinex","ETHUSD",1765296498372,1.19060339,3275.6,3274.9,0.001]
["bitfinex","ETHUSD",1765296498567,1.19060339,3275.6,3275.4,0.00999999]
["bitfinex","ETHUSD",1765296498762,0.58047529,3276.3,3274.9,0.001]
["bitfinex","ETHUSD",1765296498763,1.19060339,3276.6,3275.8,0.00999999]
["bitfinex","ETHUSD",1765296499004,1.19060339,3276.6,3276.3,0.00999999]
["bitfinex","ETHUSD",1765296499005,4.82302276,3276.6,3276.3,0.00999999]
["bitfinex","ETHUSD",1765296499302,1.19060339,3276.4,3275.9,0.00999999]
["bitfinex","ETHUSD",1765296499668,1.19060339,3276.4,3276.3,0.00999999]
["bitfinex","ETHUSD",1765296499871,1.19060339,3276.4,3274.9,0.001]
["bitfinex","ETHUSD",1765296500064,1.19060339,3275.9,3275.8,0.00999999]
["bitfinex","ETHUSD",1765296500311,1.19060339,3276.0,3275.9,0.00999999]
["bitfinex","ETHUSD",1765296500468,1.19060339,3276.0,3275.1,0.00999999]
["bitfinex","ETHUSD",1765296500469,0.405504,3275.9,3275.1,0.00999999]
["bitfinex","ETHUSD",1765296500913,0.58047529,3275.5,3275.1,0.00999999]
["bitfinex","ETHUSD",1765296501077,1.19060339,3275.2,3275.1,0.00999999]
["bitfinex","ETHUSD",1765296501506,1.19060339,3275.5,3275.3,0.00999999]
["bitfinex","ETHUSD",1765296501712,0.58047529,3275.4,3275.1,0.00999999]
["bitfinex","ETHUSD",1765296501923,4.82405409,3275.5,3275.3,0.00999999]
["bitfinex","ETHUSD",1765296502123,1.19060339,3275.5,3275.4,0.00999999]
["bitfinex","ETHUSD",1765296502277,4.82404769,3275.5,3275.0,0.00999999]
["bitfinex","ETHUSD",1765296502479,0.58047529,3275.5,3275.4,0.00999999]
["bitfinex","ETHUSD",1765296502874,0.58047529,3275.4,3275.3,0.00999999]
["bitfinex","ETHUSD",1765296503080,1.19060339,3275.8,3275.5,0.00999999]
["bitfinex","ETHUSD",1765296503381,1.19060339,3275.8,3274.9,0.001]
["bitfinex","ETHUSD",1765296503382,1.19060339,3275.6,3275.1,0.00999999]
["bitfinex","ETHUSD",1765296503582,1.19060339,3275.6,3274.9,0.001]
["bitfinex","ETHUSD",1765296503583,1.19060339,3275.2,3274.9,0.001]
["bitfinex","ETHUSD",1765296504096,1.19060339,3275.0,3274.9,0.01099999]
["bitfinex","ETHUSD",1765296505323,1.77107868,3275.6,3275.1,0.00999999]
["bitfinex","ETHUSD",1765296505482,2.39633833,3275.6,3275.1,0.00999999]
["bitfinex","ETHUSD",1765296505810,1.19060339,3275.5,3275.3,0.00999999]
["bitfinex","ETHUSD",1765296506323,4.48141348,3275.8,3275.7,0.00999999]
["bitfinex","ETHUSD",1765296506525,4.2432928,3275.8,3275.7,0.00999999]
["bitfinex","ETHUSD",1765296506680,4.82376809,3275.8,3275.7,0.00999999]
["bitfinex","ETHUSD",1765296506981,1.77107868,3275.8,3275.7,0.00999999]
["bitfinex","ETHUSD",1765296507180,0.58047529,3275.8,3275.7,0.00999999]
["bitfinex","ETHUSD",1765296507380,1.19060339,3276.2,3274.9,0.001]
["bitfinex","ETHUSD",1765296507612,1.19060339,3275.9,3274.9,3.05450031]
["bitfinex","ETHUSD",1765296507818,1.19060339,3275.7,3274.9,0.001]
["bitfinex","ETHUSD",1765296508014,1.19060339,3275.9,3274.9,3.05452149]
["bitfinex","ETHUSD",1765296508313,1.19060339,3275.5,3274.9,0.001]
["bitfinex","ETHUSD",1765296508512,1.42872407,3275.5,3274.9,0.001]
["bitfinex","ETHUSD",1765296509013,1.19060339,3275.2,3274.9,0.001]
["bitfinex","ETHUSD",1765296509202,0.58047529,3275.4,3274.9,0.001]
["bitfinex","ETHUSD",1765296509403,1.77107868,3275.4,3274.9,0.001]
["bitfinex","ETHUSD",1765296509612,3.29110331,3275.5,3274.9,0.001]
["bitfinex","ETHUSD",1765296509810,0.38715786,3275.4,3274.9,0.001]
["bitfinex","ETHUSD",1765296511134,3.6332663,3275.7,3274.9,0.001]
["bitfinex","ETHUSD",1765296511427,1.19060339,3275.8,3274.9,0.001]
["bitfinex","ETHUSD",1765296511721,1.19060339,3275.7,3274.9,0.001]
["bitfinex","ETHUSD",1765296512323,1.77107868,3276.0,3274.9,0.001]
["bitfinex","ETHUSD",1765296512618,1.19060339,3275.8,3274.9,0.001]
["bitfinex","ETHUSD",1765296512850,1.19060339,3275.4,3274.9,0.001]
["bitfinex","ETHUSD",1765296513044,1.19060339,3275.0,3274.9,0.001]
["bitfinex","ETHUSD",1765296513346,1.19060339,3275.2,3274.9,0.001]
["bitfinex","ETHUSD",1765296513655,1.19060339,3275.4,3274.9,0.001]
["bitfinex","ETHUSD",1765296513813,1.19060339,3275.1,3274.9,0.001]
["bitfinex","ETHUSD",1765296514714,1.36771126,3275.1,3274.9,0.001]
["bitfinex","ETHUSD",1765296514950,1.19060339,3275.4,3274.9,0.001]
["bitfinex","ETHUSD",1765296515446,1.19060339,3275.7,3274.9,0.001]
["bitfinex","ETHUSD",1765296515916,1.77107868,3275.7,3274.1,9.0380401]
["bitfinex","ETHUSD",1765296516244,1.19060339,3275.5,3274.2,0.95620401]
["bitfinex","ETHUSD",1765296516431,2.28307261,3275.7,3274.2,0.95620401]
["bitfinex","ETHUSD",1765296516628,0.29616821,3275.8,3274.2,0.95620401]
["bitfinex","ETHUSD",1765296516944,1.19060339,3276.6,3274.3,9.243205]
["bitfinex","ETHUSD",1765296517130,1.19060339,3276.4,3274.3,5.551517]
["bitfinex","ETHUSD",1765296517440,3.05185094,3276.7,3274.4,12.21597848]
["bitfinex","ETHUSD",1765296517944,0.58047529,3276.6,3274.4,12.21597848]
["bitfinex","ETHUSD",1765296518140,0.36323262,3276.5,3274.5,1.22159785]
["bitfinex","ETHUSD",1765296518341,6.1014674,3277.9,3274.8,0.405504]
["bitfinex","ETHUSD",1765296518544,6.1014674,3277.9,3274.7,3.998287]
["bitfinex","ETHUSD",1765296518545,2.559961,3277.8,3274.7,3.998287]
["bitfinex","ETHUSD",1765296518743,0.58047529,3277.8,3274.7,0.43604114]
["bitfinex","ETHUSD",1765296518943,0.58047529,3277.8,3274.8,3.076787]
["bitfinex","ETHUSD",1765296519127,1.19060339,3277.2,3275.0,2.384329]
["bitfinex","ETHUSD",1765296519323,1.19060339,3277.2,3275.1,0.523]
["bitfinex","ETHUSD",1765296519524,1.19060339,3277.4,3275.3,12.21262172]
["bitfinex","ETHUSD",1765296519826,6.1014674,3277.9,3275.3,12.21262172]
["bitfinex","ETHUSD",1765296520141,0.61034674,3277.8,3275.4,1.22126217]
["bitfinex","ETHUSD",1765296520311,1.19082203,3277.8,3275.4,1.22126217]
["bitfinex","ETHUSD",1765296520513,0.61034674,3277.8,3275.4,1.22126217]
["bitfinex","ETHUSD",1765296520934,1.19082203,3277.8,3275.4,1.22126217]
["bitfinex","ETHUSD",1765296521514,0.58047529,3277.6,3275.5,6.10593802]
["bitfinex","ETHUSD",1765296521719,1.18980339,3276.8,3275.6,0.523]
["bitfinex","ETHUSD",1765296521926,1.19060339,3277.1,3275.6,0.523]
["bitfinex","ETHUSD",1765296522749,1.19060339,3277.3,3275.6,0.523]
["bitfinex","ETHUSD",1765296523248,1.19060339,3277.2,3275.6,0.523]
["bitfinex","ETHUSD",1765296523755,1.77107868,3277.4,3275.7,9.15834783]
["bitfinex","ETHUSD",1765296524074,1.19060339,3277.2,3275.7,6.10556522]
["bitfinex","ETHUSD",1765296524654,2.32012134,3277.3,3275.7,9.15834783]
["bitfinex","ETHUSD",1765296525062,1.19060339,3277.6,3275.7,9.15834783]
["bitfinex","ETHUSD",1765296525354,1.77107868,3277.7,3275.7,9.15834783]
["bitfinex","ETHUSD",1765296525544,0.58047529,3277.5,3275.7,9.15834783]
["bitfinex","ETHUSD",1765296525857,1.19060339,3277.1,3275.8,0.523]
["bitfinex","ETHUSD",1765296526360,1.19060339,3277.1,3274.2,0.95620401]
["bitfinex","ETHUSD",1765296526361,0.405504,3276.6,3274.2,0.95620401]
["bitfinex","ETHUSD",1765296526560,12.20405172,3277.6,3274.6,0.523]
["bitfinex","ETHUSD",1765296526731,9.15303879,3277.6,3275.6,3.05285251]
["bitfinex","ETHUSD",1765296526922,1.77107868,3277.5,3275.7,0.55352782]
["bitfinex","ETHUSD",1765296527123,1.77107868,3277.5,3275.6,6.10572831]
["bitfinex","ETHUSD",1765296527524,1.77107868,3277.5,3275.7,0.523]
["bitfinex","ETHUSD",1765296527730,0.58047529,3277.3,3275.8,6.62837882]
["bitfinex","ETHUSD",1765296527950,0.66825012,3277.4,3275.8,9.68106823]
["bitfinex","ETHUSD",1765296528198,0.002,3278.0,3275.9,0.03052596]
["bitfinex","ETHUSD",1765296528488,0.002,3278.0,3275.8,12.73375764]
["bitfinex","ETHUSD",1765296528700,0.58047529,3277.9,3275.8,12.73375764]
["bitfinex","ETHUSD",1765296529155,1.19060339,3277.8,3275.8,12.73375764]
["bitfinex","ETHUSD",1765296529356,1.19060339,3277.8,3275.9,1.27337576]
["bitfinex","ETHUSD",1765296529559,1.19060339,3277.8,3276.0,9.15750915]
["bitfinex","ETHUSD",1765296529763,1.77107868,3277.8,3276.0,12.2100122]
["bitfinex","ETHUSD",1765296529982,1.19060339,3277.8,3276.0,9.15750915]
["bitfinex","ETHUSD",1765296530189,1.19060339,3277.8,3276.0,12.2100122]
["bitfinex","ETHUSD",1765296530350,0.17710787,3277.7,3276.1,1.3483388]
["bitfinex","ETHUSD",1765296531258,1.19060339,3277.7,3276.1,1.3483388]
["bitfinex","ETHUSD",1765296531774,1.19060339,3277.7,3276.2,9.1569501]
["bitfinex","ETHUSD",1765296532287,4.2432478,3278.0,3276.2,9.1569501]
["bitfinex","ETHUSD",1765296532288,1.19260339,3278.0,3276.2,9.1569501]
["bitfinex","ETHUSD",1765296532485,1.19060339,3277.8,3276.2,9.1569501]
["bitfinex","ETHUSD",1765296532692,0.002,3278.0,3276.3,1.05052889]
["bitfinex","ETHUSD",1765296533391,0.002,3278.0,3276.4,7.3697663]
["bitfinex","ETHUSD",1765296533556,0.002,3278.0,3276.4,7.339245]
["bitfinex","ETHUSD",1765296533884,0.002,3278.0,3276.3,1.05052889]
["bitfinex","ETHUSD",1765296533885,0.002,3278.0,3276.7,12.20740376]
["bitfinex","ETHUSD",1765296534071,0.002,3278.0,3276.8,0.522]
["bitfinex","ETHUSD",1765296534279,0.002,3278.0,3276.9,1.27294038]
["bitfinex","ETHUSD",1765296534455,0.002,3278.0,3277.0,2.457903]
["bitfinex","ETHUSD",1765296534656,0.002,3278.0,3276.9,1.27294038]
["bitfinex","ETHUSD",1765296534657,0.002,3278.0,3277.5,19.552048]
["bitfinex","ETHUSD",1765296534982,0.002,3278.0,3277.7,12.242113]
["bitfinex","ETHUSD",1765296535184,0.002,3278.0,3277.9,6.568288]
["bitfinex","ETHUSD",1765296535581,0.002,3278.8,3278.0,0.405504]
["bitfinex","ETHUSD",1765296535915,0.002,3278.8,3278.6,3.05008235]
["bitfinex","ETHUSD",1765296536120,0.002,3278.8,3278.7,3.647]
["bitfinex","ETHUSD",1765296536325,0.002,3278.8,3278.4,7.64225655]
["bitfinex","ETHUSD",1765296536326,0.002,3278.8,3276.0,3.05246997]
["bitfinex","ETHUSD",1765296536480,0.002,3278.8,3276.7,3.05184116]
["bitfinex","ETHUSD",1765296536681,3.177465,3278.5,3276.4,0.522]
["bitfinex","ETHUSD",1765296536927,0.405504,3278.6,3276.5,3.05202171]
["bitfinex","ETHUSD",1765296537105,0.62654916,3278.8,3275.8,3.05261547]
["bitfinex","ETHUSD",1765296537106,0.98597929,3277.7,3275.8,3.05261547]
["bitfinex","ETHUSD",1765296537407,0.58047529,3278.4,3275.7,0.522]
["bitfinex","ETHUSD",1765296537408,1.19060339,3276.0,3275.7,0.522]
["bitfinex","ETHUSD",1765296537580,1.19060339,3276.0,3274.2,9.16254351]
["bitfinex","ETHUSD",1765296537581,1.19060339,3276.0,3274.2,3.05418117]
["bitfinex","ETHUSD",1765296537780,1.19060339,3276.0,3274.3,0.522]
["bitfinex","ETHUSD",1765296537979,0.58047529,3275.8,3274.5,3.05390135]
["bitfinex","ETHUSD",1765296538509,1.19060339,3276.0,3274.5,3.05390135]
["bitfinex","ETHUSD",1765296538510,1.19060339,3276.0,3274.5,6.1078027]
["bitfinex","ETHUSD",1765296538693,1.19060339,3276.0,3274.5,3.05390135]
["bitfinex","ETHUSD",1765296538880,0.58047529,3275.9,3274.5,3.05390135]
["bitfinex","ETHUSD",1765296539080,1.19060339,3275.8,3274.6,0.522]
["bitfinex","ETHUSD",1765296539315,1.19060339,3275.8,3274.6,1.18498027]
["bitfinex","ETHUSD",1765296539522,0.58047529,3276.1,3274.7,0.522]
["bitfinex","ETHUSD",1765296539680,6.10444708,3276.3,3274.7,0.522]
["bitfinex","ETHUSD",1765296539882,6.68492237,3276.3,3274.7,0.522]
["bitfinex","ETHUSD",1765296540104,1.19060339,3275.7,3274.8,0.522]
["bitfinex","ETHUSD",1765296540302,1.19060339,3275.7,3274.9,0.522]
["bitfinex","ETHUSD",1765296540511,1.42872407,3275.7,3274.9,0.522]
["bitfinex","ETHUSD",1765296540715,1.19060339,3276.1,3274.9,0.522]
["bitfinex","ETHUSD",1765296540920,0.58047529,3276.3,3274.9,0.522]
["bitfinex","ETHUSD",1765296541124,0.58047529,3276.6,3274.7,6.107423]
["bitfinex","ETHUSD",1765296541285,1.19060339,3275.7,3274.1,0.91628233]
["bitfinex","ETHUSD",1765296541486,0.2,3274.9,3274.2,0.522]
["bitfinex","ETHUSD",1765296541902,0.2,3274.9,3274.2,3.05416875]
["bitfinex","ETHUSD",1765296542102,0.58047529,3274.8,3274.1,0.91628233]
["bitfinex","ETHUSD",1765296542305,0.38340137,3274.7,3274.2,0.522]
["bitfinex","ETHUSD",1765296542488,0.58047529,3274.8,3274.2,0.522]
["bitfinex","ETHUSD",1765296542970,0.2,3274.9,3274.2,3.57616632]
["bitfinex","ETHUSD",1765296543255,0.2,3274.9,3274.2,9.68452866]
["bitfinex","ETHUSD",1765296545240,0.2,3274.9,3274.2,12.73870983]
["bitfinex","ETHUSD",1765296545466,0.2,3274.9,3274.3,1.36549922]
["bitfinex","ETHUSD",1765296545636,3.25352835,3274.9,3274.1,0.91628233]
["bitfinex","ETHUSD",1765296545836,0.58047529,3274.8,3274.1,0.91628233]
["bitfinex","ETHUSD",1765296546060,3.05371484,3274.7,3274.1,0.91628233]
["bitfinex","ETHUSD",1765296546636,0.57967529,3274.8,3274.1,0.91628233]
["bitfinex","ETHUSD",1765296546842,3.63330736,3274.8,3274.1,0.91628233]
["bitfinex","ETHUSD",1765296547042,1.19060339,3274.4,3274.1,0.91628233]
["bitfinex","ETHUSD",1765296547284,3.203377,3274.3,3274.1,0.91628233]
["bitfinex","ETHUSD",1765296547442,12.303131,3274.2,3274.1,0.89828746]
["bitfinex","ETHUSD",1765296547645,12.204722,3274.2,3274.1,0.89828746]
["bitfinex","ETHUSD",1765296548139,0.405504,3273.8,3272.7,0.001]
["bitfinex","ETHUSD",1765296548474,0.405504,3273.6,3272.7,0.001]
["bitfinex","ETHUSD",1765296548678,0.58047529,3273.9,3272.7,0.001]
["bitfinex","ETHUSD",1765296548974,6.10873548,3274.0,3272.7,0.001]
["bitfinex","ETHUSD",1765296549272,0.61087355,3273.9,3272.7,0.001]
["bitfinex","ETHUSD",1765296549986,3.05408789,3274.3,3272.7,0.001]
["bitfinex","ETHUSD",1765296550285,5.003995,3274.0,3272.7,0.001]
["bitfinex","ETHUSD",1765296550976,0.98597929,3274.0,3272.7,0.001]
["bitfinex","ETHUSD",1765296551169,0.405504,3273.7,3272.7,0.001]
["bitfinex","ETHUSD",1765296552083,1.19060339,3273.7,3272.7,0.001]
["bitfinex","ETHUSD",1765296552255,3.63521624,3273.6,3272.7,0.001]
["bitfinex","ETHUSD",1765296552445,4.04072024,3273.6,3272.7,0.001]
["bitfinex","ETHUSD",1765296552987,3.63521624,3273.6,3272.7,0.001]
["bitfinex","ETHUSD",1765296553142,3.63521624,3273.6,3271.9,8.97298158]
["bitfinex","ETHUSD",1765296553347,3.63521624,3273.6,3272.0,0.35783253]
["bitfinex","ETHUSD",1765296553348,1.67318535,3273.5,3272.0,0.35783253]
["bitfinex","ETHUSD",1765296553542,1.19060339,3273.5,3272.0,0.35783253]
["bitfinex","ETHUSD",1765296553982,1.19060339,3273.6,3272.0,0.35783253]
["bitfinex","ETHUSD",1765296554208,0.58047529,3273.7,3272.0,0.35783253]
["bitfinex","ETHUSD",1765296554209,1.19060339,3273.0,3272.0,0.35783253]
["bitfinex","ETHUSD",1765296554356,1.19060339,3273.0,3271.8,0.001]
["bitfinex","ETHUSD",1765296554357,0.405504,3272.6,3271.8,0.001]
["bitfinex","ETHUSD",1765296554651,1.02819602,3272.6,3271.8,0.001]
["bitfinex","ETHUSD",1765296554856,30.0,3272.9,3271.8,0.001]
["bitfinex","ETHUSD",1765296555083,22.73484,3272.7,3271.8,0.001]
["bitfinex","ETHUSD",1765296555674,22.493492,3272.7,3271.8,0.001]
["bitfinex","ETHUSD",1765296556189,7.93847912,3273.0,3271.8,0.001]
["bitfinex","ETHUSD",1765296556190,1.19060339,3272.9,3271.8,0.001]
["bitfinex","ETHUSD",1765296556552,1.61519752,3272.9,3271.8,0.001]
["bitfinex","ETHUSD",1765296556759,1.19060339,3272.9,3271.8,0.001]
["bitfinex","ETHUSD",1765296556954,3.05533788,3273.0,3271.8,0.001]
["bitfinex","ETHUSD",1765296556955,0.58047529,3273.0,3271.8,0.001]
["bitfinex","ETHUSD",1765296557167,0.405504,3272.9,3271.8,0.001]
["bitfinex","ETHUSD",1765296557777,0.58047529,3272.8,3271.8,0.001]
["bitfinex","ETHUSD",1765296557986,0.58047529,3272.6,3271.8,0.001]
["bitfinex","ETHUSD",1765296558195,0.98597929,3272.8,3271.8,0.001]
["bitfinex","ETHUSD",1765296558506,0.405504,3272.5,3271.8,0.001]
["bitfinex","ETHUSD",1765296558718,8.03440694,3272.5,3271.0,0.001]
["bitfinex","ETHUSD",1765296558861,12.22157716,3272.9,3271.0,0.001]
["bitfinex","ETHUSD",1765296558862,0.405504,3271.5,3271.0,0.001]
["bitfinex","ETHUSD",1765296559174,0.58047529,3271.6,3271.0,0.001]
["bitfinex","ETHUSD",1765296559175,4.46070168,3271.4,3271.0,0.001]
["bitfinex","ETHUSD",1765296559493,4.86620568,3271.4,3271.0,0.001]
["bitfinex","ETHUSD",1765296560062,3.78943468,3271.4,3271.0,0.001]
["bitfinex","ETHUSD",1765296560260,9.90302518,3271.4,3271.0,0.001]
["bitfinex","ETHUSD",1765296560486,0.405504,3271.2,3271.0,0.001]
["bitfinex","ETHUSD",1765296560686,1.04962262,3271.3,3271.0,0.001]
["bitfinex","ETHUSD",1765296560996,0.58047529,3271.1,3271.0,0.001]
["bitfinex","ETHUSD",1765296561195,3.910213,3271.2,3271.0,0.001]
["bitfinex","ETHUSD",1765296561196,0.83538165,3271.2,3271.0,0.001]
["bitfinex","ETHUSD",1765296561373,4.044008,3271.1,3271.0,0.001]
["bitfinex","ETHUSD",1765296561564,5.64011539,3271.1,3271.0,0.001]
["bitfinex","ETHUSD",1765296561770,30.405504,3270.9,3270.5,20.95725943]
["bitfinex","ETHUSD",1765296562012,0.405504,3270.5,3270.0,15.1]
["bitfinex","ETHUSD",1765296562188,30.521,3270.8,3267.2,0.522]
["bitfinex","ETHUSD",1765296562189,0.405504,3269.2,3267.2,0.522]
["bitfinex","ETHUSD",1765296562499,0.405504,3269.3,3267.2,0.001]
["bitfinex","ETHUSD",1765296562698,8.19734535,3269.3,3267.2,0.001]
["bitfinex","ETHUSD",1765296562886,22.4725,3269.0,3267.2,0.001]
["bitfinex","ETHUSD",1765296563087,9.17599557,3269.4,3267.2,0.522]
["bitfinex","ETHUSD",1765296563088,6.11733038,3269.4,3267.2,0.522]
["bitfinex","ETHUSD",1765296563400,7.92351313,3271.1,3267.2,0.522]
["bitfinex","ETHUSD",1765296563401,22.514457,3270.7,3267.2,0.001]
["bitfinex","ETHUSD",1765296563600,6.11471198,3270.8,3267.2,0.001]
["bitfinex","ETHUSD",1765296563601,6.11471198,3270.8,3267.7,5.835699]
["bitfinex","ETHUSD",1765296563900,0.521,3271.4,3267.6,0.521]
["bitfinex","ETHUSD",1765296563901,4.656756,3271.2,3267.8,0.03060162]
["bitfinex","ETHUSD",1765296564198,9.17066607,3271.3,3268.1,19.2327894]
["bitfinex","ETHUSD",1765296564199,0.58047529,3270.7,3268.1,19.2327894]
["bitfinex","ETHUSD",1765296564499,0.58047529,3270.7,3268.2,0.521]
["bitfinex","ETHUSD",1765296564806,3.080994,3270.3,3268.1,6.64076376]
["bitfinex","ETHUSD",1765296564977,0.58047529,3270.2,3268.1,12.76052752]
["bitfinex","ETHUSD",1765296565186,0.58047529,3270.5,3268.1,12.76052752]
["bitfinex","ETHUSD",1765296565470,0.405504,3270.7,3268.1,12.76052752]
["bitfinex","ETHUSD",1765296565612,3.00613929,3270.6,3268.1,9.70064564]
["bitfinex","ETHUSD",1765296565913,2.579544,3270.6,3268.1,9.70064564]
["bitfinex","ETHUSD",1765296566278,0.58047529,3270.4,3268.1,9.70064564]
["bitfinex","ETHUSD",1765296566474,0.58047529,3270.4,3268.1,6.11976376]
["bitfinex","ETHUSD",1765296566678,0.58047529,3270.4,3268.2,0.521]
["bitfinex","ETHUSD",1765296566679,0.405504,3269.8,3268.2,0.521]
["bitfinex","ETHUSD",1765296567322,0.58047529,3269.9,3268.2,0.521]
["bitfinex","ETHUSD",1765296567481,0.58047529,3269.7,3268.2,0.521]
["bitfinex","ETHUSD",1765296567825,0.58047529,3270.4,3268.2,0.521]
["bitfinex","ETHUSD",1765296567982,6.11521998,3270.6,3268.2,0.521]
["bitfinex","ETHUSD",1765296568329,3.63820523,3270.4,3268.3,12.23877856]
["bitfinex","ETHUSD",1765296568617,4.22658529,3270.4,3268.3,9.17908392]
["bitfinex","ETHUSD",1765296568778,0.58047529,3270.4,3268.4,0.521]
["bitfinex","ETHUSD",1765296568979,2.14127,3270.3,3268.5,0.521]
["bitfinex","ETHUSD",1765296569192,0.58047529,3270.1,3268.5,0.521]
["bitfinex","ETHUSD",1765296569395,1.77107868,3269.9,3268.5,0.521]
["bitfinex","ETHUSD",1765296569625,0.58047529,3270.4,3268.6,0.521]
["bitfinex","ETHUSD",1765296570448,0.57967529,3270.2,3268.7,6.11864042]
["bitfinex","ETHUSD",1765296570591,3.05708244,3271.1,3268.8,0.66396404]
["bitfinex","ETHUSD",1765296570776,5.684479,3271.0,3268.8,0.66396404]
["bitfinex","ETHUSD",1765296570981,6.11416488,3271.1,3268.8,0.66396404]
["bitfinex","ETHUSD",1765296571230,6.11416488,3271.1,3268.9,0.98419247]
["bitfinex","ETHUSD",1765296571523,6.71989019,3271.1,3268.9,0.98419247]
["bitfinex","ETHUSD",1765296571904,3.941283,3271.0,3268.9,0.98419247]
["bitfinex","ETHUSD",1765296572105,9.77697263,3271.1,3268.9,0.98419247]
["bitfinex","ETHUSD",1765296572106,2.521249,3270.8,3268.9,0.98419247]
["bitfinex","ETHUSD",1765296572315,4.24860777,3270.2,3269.0,3.05903946]
["bitfinex","ETHUSD",1765296572589,0.58047529,3270.3,3269.1,0.51023312]
["bitfinex","ETHUSD",1765296572942,0.002,3272.3,3269.3,2.349415]
["bitfinex","ETHUSD",1765296573113,3.05604791,3272.2,3269.4,0.405504]
["bitfinex","ETHUSD",1765296573293,3.05604791,3272.2,3269.3,0.03058758]
["bitfinex","ETHUSD",1765296573294,2.513091,3272.1,3269.5,0.521]
["bitfinex","ETHUSD",1765296573490,0.58047529,3272.1,3269.5,0.521]
["bitfinex","ETHUSD",1765296573694,5.92385692,3272.2,3269.5,0.521]
["bitfinex","ETHUSD",1765296573917,4.195944,3272.1,3269.5,0.521]
["bitfinex","ETHUSD",1765296574118,2.143592,3272.0,3269.5,0.521]
["bitfinex","ETHUSD",1765296574290,3.226332,3272.1,3269.6,0.521]
["bitfinex","ETHUSD",1765296574495,3.73858029,3271.9,3269.4,9.17599557]
["bitfinex","ETHUSD",1765296574711,3.73858029,3271.9,3269.7,0.521]
["bitfinex","ETHUSD",1765296574712,0.2,3271.8,3269.7,0.521]
["bitfinex","ETHUSD",1765296575120,3.63671,3272.0,3269.5,1.22347342]
["bitfinex","ETHUSD",1765296575298,0.58047529,3271.8,3269.5,1.22347342]
["bitfinex","ETHUSD",1765296575624,0.58047529,3271.8,3269.6,0.521]
["bitfinex","ETHUSD",1765296575625,0.58047529,3271.7,3269.6,0.521]
["bitfinex","ETHUSD",1765296575826,0.58047529,3271.7,3269.5,0.26167101]
["bitfinex","ETHUSD",1765296575827,0.58047529,3271.5,3269.5,0.26167101]
["bitfinex","ETHUSD",1765296575991,0.58047529,3271.5,3269.7,0.521]
["bitfinex","ETHUSD",1765296576190,0.58047529,3271.7,3269.7,0.521]
["bitfinex","ETHUSD",1765296576521,0.58047529,3271.7,3269.8,9.17487306]
["bitfinex","ETHUSD",1765296576522,0.45668963,3271.6,3269.8,9.17487306]
["bitfinex","ETHUSD",1765296576737,3.05473877,3273.7,3269.8,9.17487306]
["bitfinex","ETHUSD",1765296576738,0.002,3272.3,3269.8,12.23316408]
["bitfinex","ETHUSD",1765296576924,0.58047529,3272.1,3269.8,9.17487306]
["bitfinex","ETHUSD",1765296577421,0.58047529,3272.1,3269.8,9.04785547]
["bitfinex","ETHUSD",1765296577793,2.635774,3272.0,3269.9,0.521]
["bitfinex","ETHUSD",1765296578124,0.58047529,3272.1,3270.0,1.47788555]
["bitfinex","ETHUSD",1765296578125,0.58047529,3271.7,3270.0,1.47788555]
["bitfinex","ETHUSD",1765296578336,0.58047529,3271.5,3270.0,0.95688555]
["bitfinex","ETHUSD",1765296578500,2.904889,3271.6,3270.1,6.6370209]
["bitfinex","ETHUSD",1765296578695,0.58047529,3271.3,3270.2,0.75939065]
["bitfinex","ETHUSD",1765296579026,9.16926462,3271.8,3270.1,0.521]
["bitfinex","ETHUSD",1765296579027,0.58047529,3271.7,3270.1,0.521]
["bitfinex","ETHUSD",1765296579226,0.58047529,3271.7,3269.9,3.05815876]
["bitfinex","ETHUSD",1765296579412,0.58047529,3271.4,3268.5,3.05946654]
["bitfinex","ETHUSD",1765296579614,0.405504,3270.9,3269.5,3.05857012]
["bitfinex","ETHUSD",1765296579826,0.66100223,3270.9,3269.6,0.82685701]
["bitfinex","ETHUSD",1765296580127,2.236853,3271.6,3269.8,3.05826588]
["bitfinex","ETHUSD",1765296580327,3.761697,3271.2,3269.9,0.52]
["bitfinex","ETHUSD",1765296580584,12.22568616,3271.8,3269.9,0.52]
["bitfinex","ETHUSD",1765296580585,8.05301099,3272.6,3269.9,9.69452722]
["bitfinex","ETHUSD",1765296580871,0.58047529,3272.0,3270.0,0.96945272]
["bitfinex","ETHUSD",1765296581036,0.58047529,3272.0,3270.1,0.52]
["bitfinex","ETHUSD",1765296581234,0.58047529,3272.1,3270.1,0.52]
["bitfinex","ETHUSD",1765296581465,6.11209582,3272.2,3270.1,0.52]
["bitfinex","ETHUSD",1765296581668,0.58047529,3272.0,3270.1,0.52]
["bitfinex","ETHUSD",1765296581867,0.49247993,3271.9,3270.1,0.52]
["bitfinex","ETHUSD",1765296582071,1.77107868,3272.1,3270.1,0.52]
["bitfinex","ETHUSD",1765296582462,4.82724616,3272.1,3270.2,9.17375082]
["bitfinex","ETHUSD",1765296582652,7.30293835,3272.1,3270.2,6.11583388]
["bitfinex","ETHUSD",1765296582848,0.58047529,3272.0,3270.2,6.11583388]
["bitfinex","ETHUSD",1765296583671,0.58047529,3272.0,3270.2,9.17375082]
["bitfinex","ETHUSD",1765296583870,0.58047529,3271.8,3270.3,0.96937508]
["bitfinex","ETHUSD",1765296584172,2.31869,3271.9,3270.4,0.52]
["bitfinex","ETHUSD",1765296584589,0.58047529,3271.7,3270.5,3.05763644]
["bitfinex","ETHUSD",1765296584772,0.58047529,3271.7,3270.6,0.66353569]
["bitfinex","ETHUSD",1765296584953,14.99904,3271.4,3269.4,3.05866341]
["bitfinex","ETHUSD",1765296585158,0.405504,3271.1,3269.3,3.05872074]
["bitfinex","ETHUSD",1765296585365,0.405504,3271.1,3268.9,0.52]
["bitfinex","ETHUSD",1765296585366,17.749744,3270.9,3269.0,3.0590238]
["bitfinex","ETHUSD",1765296585585,5.763541,3270.7,3269.3,3.05875577]
["bitfinex","ETHUSD",1765296585783,0.58047529,3270.8,3268.9,0.52]
["bitfinex","ETHUSD",1765296585982,8.05101099,3271.6,3268.9,0.52]
["bitfinex","ETHUSD",1765296585983,0.405504,3271.2,3269.7,3.05835241]
["bitfinex","ETHUSD",1765296586183,0.405504,3271.2,3269.8,0.52]
["bitfinex","ETHUSD",1765296586485,3.05735599,3270.8,3269.8,0.52]
["bitfinex","ETHUSD",1765296586693,1.19060339,3271.3,3269.8,6.99442706]
["bitfinex","ETHUSD",1765296586986,1.19060339,3271.3,3269.8,6.47442706]
["bitfinex","ETHUSD",1765296587205,4.82801203,3271.3,3269.9,3.05819749]
["bitfinex","ETHUSD",1765296587366,1.06327649,3271.2,3269.9,3.91980174]
["bitfinex","ETHUSD",1765296587761,1.19060339,3271.7,3269.9,10.03619672]
["bitfinex","ETHUSD",1765296588019,1.19060339,3271.1,3269.9,10.03619672]
["bitfinex","ETHUSD",1765296588286,1.19060339,3271.3,3270.0,0.52]
["bitfinex","ETHUSD",1765296588486,1.19060339,3270.8,3269.9,3.39980174]
["bitfinex","ETHUSD",1765296588669,1.19060339,3270.8,3269.4,3.05862293]
["bitfinex","ETHUSD",1765296588670,1.19060339,3270.8,3269.0,3.05899825]
["bitfinex","ETHUSD",1765296588868,1.77107868,3270.8,3269.1,3.5788882]
["bitfinex","ETHUSD",1765296589100,1.80274738,3270.8,3269.9,3.05817168]
["bitfinex","ETHUSD",1765296589256,1.77107868,3270.8,3270.0,0.52]
["bitfinex","ETHUSD",1765296589461,0.29616821,3270.8,3270.0,0.52]
["bitfinex","ETHUSD",1765296589782,1.19060339,3271.7,3270.0,0.52]
["bitfinex","ETHUSD",1765296589783,1.19060339,3270.9,3270.0,0.52]
["bitfinex","ETHUSD",1765296589965,0.58047529,3271.1,3270.0,0.52]
["bitfinex","ETHUSD",1765296590166,1.19060339,3271.0,3270.0,0.52]
["bitfinex","ETHUSD",1765296590360,1.19060339,3270.8,3270.0,0.52]
["bitfinex","ETHUSD",1765296590560,1.19060339,3271.2,3270.1,6.1160209]
["bitfinex","ETHUSD",1765296590796,1.77107868,3271.2,3270.1,6.1160209]
["bitfinex","ETHUSD",1765296590960,1.19060339,3271.0,3270.2,0.52]
["bitfinex","ETHUSD",1765296591656,3.41993096,3272.0,3270.2,0.52]
["bitfinex","ETHUSD",1765296591866,0.002,3272.3,3270.3,0.03057823]
["bitfinex","ETHUSD",1765296592120,0.002,3272.3,3270.3,0.405504]
["bitfinex","ETHUSD",1765296592270,0.002,3272.3,3270.4,0.52]
["bitfinex","ETHUSD",1765296592590,0.002,3272.3,3270.6,9.17262885]
["bitfinex","ETHUSD",1765296592767,0.002,3272.3,3270.6,15.28771475]
["bitfinex","ETHUSD",1765296592970,0.002,3272.3,3270.7,1.58077148]
["bitfinex","ETHUSD",1765296593393,0.002,3272.3,3270.7,1.26067148]
["bitfinex","ETHUSD",1765296594604,0.0012,3272.3,3270.8,0.52]
["bitfinex","ETHUSD",1765296595176,0.0012,3272.3,3270.9,9.17178756]
["bitfinex","ETHUSD",1765296595372,0.0012,3272.3,3270.9,15.2863126]
["bitfinex","ETHUSD",1765296595571,0.0012,3272.3,3271.0,1.58063126]
["bitfinex","ETHUSD",1765296596087,0.0012,3272.3,3271.1,0.52]
["bitfinex","ETHUSD",1765296596288,0.0012,3272.3,3271.0,1.58063126]
["bitfinex","ETHUSD",1765296596499,0.0012,3272.3,3271.1,0.52]
["bitfinex","ETHUSD",1765296596697,0.0012,3272.3,3271.0,1.58063126]
["bitfinex","ETHUSD",1765296596698,0.0012,3272.3,3271.2,0.52]
["bitfinex","ETHUSD",1765296596899,0.0012,3272.3,3271.2,0.73006313]
["bitfinex","ETHUSD",1765296597104,0.0012,3272.3,3271.3,6.11377738]
["bitfinex","ETHUSD",1765296597406,0.0012,3272.3,3271.4,0.52]
["bitfinex","ETHUSD",1765296597878,0.0012,3272.3,3271.5,0.52]
["bitfinex","ETHUSD",1765296598077,0.0012,3272.3,3271.6,0.52]
["bitfinex","ETHUSD",1765296598400,0.00025576,3272.3,3271.6,0.52]
["bitfinex","ETHUSD",1765296599006,0.00025576,3272.3,3271.7,0.519]
["bitfinex","ETHUSD",1765296599184,0.58073105,3272.3,3270.4,3.05765652]
["bitfinex","ETHUSD",1765296599407,0.58073105,3272.3,3270.9,3.0572196]
["bitfinex","ETHUSD",1765296599408,0.36365922,3272.2,3270.9,3.0572196]
["bitfinex","ETHUSD",1765296599608,0.00025576,3272.3,3270.6,3.05749831]
["bitfinex","ETHUSD",1765296599810,0.00025576,3272.3,3271.7,3.05649397]
["bitfinex","ETHUSD",1765296600006,0.00025576,3272.3,3271.7,3.57549397]
["bitfinex","ETHUSD",1765296600246,0.00025576,3272.3,3270.5,0.30576565]
["bitfinex","ETHUSD",1765296600247,0.00025576,3272.3,3271.8,0.519]
["bitfinex","ETHUSD",1765296600827,0.00025576,3272.3,3271.2,3.0569688]
["bitfinex","ETHUSD",1765296600828,1.19060339,3272.2,3271.2,3.0569688]
["bitfinex","ETHUSD",1765296601034,1.19060339,3272.2,3270.6,3.05747685]
["bitfinex","ETHUSD",1765296601253,0.30585897,3272.3,3269.0,4.24955104]
["bitfinex","ETHUSD",1765296601254,0.00025576,3272.3,3269.9,30.0]
["bitfinex","ETHUSD",1765296601544,0.00025576,3272.3,3270.8,0.405504]
["bitfinex","ETHUSD",1765296601712,0.00025576,3272.3,3271.0,0.405504]
["bitfinex","ETHUSD",1765296601908,0.00025576,3272.3,3271.1,0.519]
["bitfinex","ETHUSD",1765296603037,0.00025576,3272.3,3270.2,3.978131]
["bitfinex","ETHUSD",1765296603249,0.00025576,3272.3,3270.5,2.656119]
["bitfinex","ETHUSD",1765296603406,0.00025576,3272.3,3270.8,0.405504]
["bitfinex","ETHUSD",1765296603916,0.00025576,3272.3,3271.0,0.405504]
["bitfinex","ETHUSD",1765296604243,1.19260339,3273.6,3272.0,0.405504]
["bitfinex","ETHUSD",1765296604244,0.002,3273.6,3272.0,0.405504]
["bitfinex","ETHUSD",1765296604411,0.002,3273.6,3272.2,0.98597929]
["bitfinex","ETHUSD",1765296604611,0.002,3273.6,3272.8,0.405504]
["bitfinex","ETHUSD",1765296604853,0.002,3273.6,3272.7,8.05101099]
["bitfinex","ETHUSD",1765296605001,0.002,3273.6,3272.8,0.405504]
["bitfinex","ETHUSD",1765296605201,0.002,3273.6,3273.2,0.405504]
["bitfinex","ETHUSD",1765296605403,0.002,3273.6,3273.3,1.47611268]
["bitfinex","ETHUSD",1765296605847,0.002,3273.6,3273.4,0.405504]
["bitfinex","ETHUSD",1765296606328,1e-08,3273.7,3273.4,0.405504]
["bitfinex","ETHUSD",1765296606721,1e-08,3273.7,3273.5,0.519]
["bitfinex","ETHUSD",1765296606940,1e-08,3273.7,3273.6,0.405504]
["bitfinex","ETHUSD",1765296607124,3.05137655,3277.3,3273.6,5.424464]
["bitfinex","ETHUSD",1765296607443,7.29505943,3276.3,3273.8,0.405504]
["bitfinex","ETHUSD",1765296607748,6.317125,3276.1,3273.9,0.519]
["bitfinex","ETHUSD",1765296607913,13.39951547,3276.3,3273.7,9.75828932]
["bitfinex","ETHUSD",1765296608113,1.19060339,3274.7,3273.7,3.05464764]
["bitfinex","ETHUSD",1765296608316,1.19060339,3274.7,3273.8,0.519]
["bitfinex","ETHUSD",1765296608752,1.19060339,3274.9,3273.8,0.519]
["bitfinex","ETHUSD",1765296608912,1.19060339,3275.3,3273.8,0.519]
["bitfinex","ETHUSD",1765296609340,1.19060339,3275.3,3273.9,0.519]
["bitfinex","ETHUSD",1765296609341,3.63372394,3275.2,3273.9,0.519]
["bitfinex","ETHUSD",1765296609646,1.19060339,3275.0,3274.0,0.519]
["bitfinex","ETHUSD",1765296610017,1.67303612,3275.1,3274.0,0.519]
["bitfinex","ETHUSD",1765296610225,1.19060339,3275.1,3274.0,0.519]
["bitfinex","ETHUSD",1765296610519,1.19060339,3275.3,3274.0,0.519]
["bitfinex","ETHUSD",1765296610941,1.19060339,3275.1,3274.0,0.519]
["bitfinex","ETHUSD",1765296611341,1.19060339,3275.5,3274.1,9.16282335]
["bitfinex","ETHUSD",1765296611645,1.19060339,3275.5,3274.2,0.519]
["bitfinex","ETHUSD",1765296611646,1.19060339,3275.1,3274.2,0.519]
["bitfinex","ETHUSD",1765296612346,0.23812068,3275.1,3274.1,9.16282335]
["bitfinex","ETHUSD",1765296612545,0.58047529,3275.8,3274.3,0.518]
["bitfinex","ETHUSD",1765296612751,1.19060339,3275.5,3274.3,0.518]
["bitfinex","ETHUSD",1765296612928,1.19060339,3275.8,3274.3,0.518]
["bitfinex","ETHUSD",1765296613330,1.19060339,3275.8,3274.4,9.16198386]
["bitfinex","ETHUSD",1765296614335,1.19060339,3275.7,3274.4,9.16198386]
["bitfinex","ETHUSD",1765296614928,1.19060339,3276.1,3274.4,10.12998225]
["bitfinex","ETHUSD",1765296615130,1.19060339,3275.8,3274.4,10.12998225]
["bitfinex","ETHUSD",1765296615934,1.19060339,3276.1,3274.4,10.12998225]
["bitfinex","ETHUSD",1765296616136,1.19060339,3275.8,3274.4,10.12998225]
["bitfinex","ETHUSD",1765296616333,0.58047529,3276.0,3274.4,13.18397687]
["bitfinex","ETHUSD",1765296616530,26.766964,3278.6,3275.6,0.405504]
["bitfinex","ETHUSD",1765296616730,6.09997864,3278.7,3276.0,0.405504]
["bitfinex","ETHUSD",1765296616731,3.04998932,3278.7,3276.0,0.405504]
["bitfinex","ETHUSD",1765296617052,3.05189817,3278.8,3276.1,5.191077]
["bitfinex","ETHUSD",1765296617352,3.05189817,3278.8,3276.0,0.405504]
["bitfinex","ETHUSD",1765296617353,0.30518982,3278.7,3276.3,9.837814]
["bitfinex","ETHUSD",1765296617655,0.002,3278.8,3276.8,0.405504]
["bitfinex","ETHUSD",1765296617855,0.002,3278.8,3276.9,0.518]
["bitfinex","ETHUSD",1765296618353,0.002,3277.1,3276.9,0.518]
["bitfinex","ETHUSD",1765296618552,0.002,3277.1,3277.0,0.405504]
["bitfinex","ETHUSD",1765296618726,0.002,3277.4,3277.0,1.59610739]
["bitfinex","ETHUSD",1765296618924,0.002,3277.4,3277.1,0.21141074]
["bitfinex","ETHUSD",1765296619125,0.002,3277.4,3277.2,4.458542]
["bitfinex","ETHUSD",1765296619422,0.002,3277.4,3277.1,0.21141074]
["bitfinex","ETHUSD",1765296619625,0.002,3277.4,3277.3,3.05129222]
["bitfinex","ETHUSD",1765296621031,0.002,3277.4,3277.3,3.56929222]
["bitfinex","ETHUSD",1765296621259,0.002,3277.4,3277.3,4.25250271]
["bitfinex","ETHUSD",1765296621645,0.002,3277.4,3277.3,3.73450271]
["bitfinex","ETHUSD",1765296621833,0.002,3277.4,3277.3,4.25250271]
["bitfinex","ETHUSD",1765296622028,0.002,3277.4,3277.3,3.73450271]
["bitfinex","ETHUSD",1765296622233,0.002,3277.4,3277.3,3.05129222]
["bitfinex","ETHUSD",1765296622655,0.002,3277.4,3277.3,3.56929222]
["bitfinex","ETHUSD",1765296623034,0.002,3277.4,3277.3,3.05129222]
["bitfinex","ETHUSD",1765296623250,0.002,3277.4,3277.3,3.56829222]
["bitfinex","ETHUSD",1765296623627,0.002,3277.4,3277.3,0.517]
["bitfinex","ETHUSD",1765296623834,0.002,3277.4,3276.4,9.15639114]
["bitfinex","ETHUSD",1765296624242,0.002,3277.4,3276.7,6.73235291]
["bitfinex","ETHUSD",1765296624641,0.002,3277.4,3276.8,0.517]
["bitfinex","ETHUSD",1765296624967,0.002,3277.4,3276.9,0.405504]
["bitfinex","ETHUSD",1765296625173,0.002,3278.8,3277.2,17.64139]
["bitfinex","ETHUSD",1765296625370,0.002,3278.8,3277.1,0.405504]
["bitfinex","ETHUSD",1765296625371,0.002,3278.8,3277.5,6.73235291]
["bitfinex","ETHUSD",1765296625664,0.002,3278.8,3277.8,12.20330708]
["bitfinex","ETHUSD",1765296625867,0.002,3278.8,3278.2,6.73235291]
["bitfinex","ETHUSD",1765296626664,0.002,3278.8,3278.3,0.405504]
["bitfinex","ETHUSD",1765296626869,0.002,3279.1,3278.3,0.405504]
["bitfinex","ETHUSD",1765296627366,0.002,3279.1,3278.2,5.78751166]
["bitfinex","ETHUSD",1765296627550,0.002,3279.1,3278.3,12.20144584]
["bitfinex","ETHUSD",1765296628067,0.002,3279.1,3278.3,6.10072292]
["bitfinex","ETHUSD",1765296628231,0.002,3279.1,3278.4,0.517]
["bitfinex","ETHUSD",1765296628565,0.002,3279.1,3278.5,0.517]
["bitfinex","ETHUSD",1765296629370,0.002,3279.1,3278.2,6.10087931]
["bitfinex","ETHUSD",1765296629575,0.002,3279.1,3277.9,6.1014674]
["bitfinex","ETHUSD",1765296630066,0.002,3279.1,3277.9,9.1522011]
["bitfinex","ETHUSD",1765296630273,0.002,3279.1,3277.9,10.11912257]
["bitfinex","ETHUSD",1765296630469,1.19060339,3279.0,3277.9,10.11912257]
["bitfinex","ETHUSD",1765296630652,0.002,3279.1,3277.9,6.1014674]
["bitfinex","ETHUSD",1765296631360,0.002,3279.1,3277.9,9.1522011]
["bitfinex","ETHUSD",1765296632568,1.19060339,3279.0,3277.9,6.1014674]
["bitfinex","ETHUSD",1765296632770,1.19060339,3278.8,3277.9,6.1014674]
["bitfinex","ETHUSD",1765296632972,1.19060339,3278.8,3277.9,3.0507337]
["bitfinex","ETHUSD",1765296633375,1.19060339,3278.8,3277.8,0.517]
["bitfinex","ETHUSD",1765296633669,1.19060339,3278.5,3277.8,3.56780264]
["bitfinex","ETHUSD",1765296634274,0.002,3279.1,3277.8,6.61862941]
["bitfinex","ETHUSD",1765296634452,1.19060339,3278.9,3277.8,9.66945618]
["bitfinex","ETHUSD",1765296634774,1.19060339,3278.4,3276.3,3.05214045]
["bitfinex","ETHUSD",1765296634967,1.19060339,3278.4,3277.4,3.05117647]
["bitfinex","ETHUSD",1765296635164,1.19060339,3278.4,3277.1,3.05144977]
["bitfinex","ETHUSD",1765296635365,1.19060339,3278.4,3276.8,3.0516685]
["bitfinex","ETHUSD",1765296635366,1.19060339,3278.4,3276.9,0.517]
["bitfinex","ETHUSD",1765296635766,6.68138431,3278.2,3275.2,0.00700869]
["bitfinex","ETHUSD",1765296635974,0.58047529,3277.8,3275.7,0.001]
["bitfinex","ETHUSD",1765296636149,0.58047529,3277.8,3275.8,0.517]
["bitfinex","ETHUSD",1765296636150,1.19060339,3277.4,3275.8,0.517]
["bitfinex","ETHUSD",1765296636349,0.58047529,3278.1,3276.9,3.05166468]
["bitfinex","ETHUSD",1765296636582,0.36309298,3278.0,3277.0,0.517]
["bitfinex","ETHUSD",1765296636771,0.58047529,3278.2,3277.0,0.517]
["bitfinex","ETHUSD",1765296636971,1.77107868,3278.2,3277.0,0.517]
["bitfinex","ETHUSD",1765296637755,0.58047529,3278.1,3277.1,6.10295688]
["bitfinex","ETHUSD",1765296638251,0.58047529,3278.1,3277.1,3.05147844]
["bitfinex","ETHUSD",1765296638457,1.19060339,3278.0,3277.1,3.05147844]
["bitfinex","ETHUSD",1765296638753,0.17710787,3277.9,3277.1,3.05147844]
["bitfinex","ETHUSD",1765296639175,1.19060339,3277.8,3277.0,3.56855554]
["bitfinex","ETHUSD",1765296639373,0.17710787,3277.9,3277.0,3.56855554]
["bitfinex","ETHUSD",1765296639550,4.24070185,3278.6,3277.0,6.62012709]
["bitfinex","ETHUSD",1765296639754,1.19060339,3278.0,3277.0,3.56855554]
["bitfinex","ETHUSD",1765296640051,3.05054757,3278.1,3277.0,6.10312709]
["bitfinex","ETHUSD",1765296640285,3.05054757,3278.1,3277.0,6.61912709]
["bitfinex","ETHUSD",1765296640619,1.19060339,3278.4,3277.0,6.61912709]
["bitfinex","ETHUSD",1765296640754,3.05020253,3278.5,3277.0,9.67069864]
["bitfinex","ETHUSD",1765296640953,0.42408059,3278.4,3277.0,9.67069864]
["bitfinex","ETHUSD",1765296641154,3.04983317,3278.9,3277.0,12.72227019]
["bitfinex","ETHUSD",1765296641401,1.77107868,3278.8,3277.0,9.67069864]
["bitfinex","ETHUSD",1765296641694,0.002,3279.1,3277.0,20.35133619]
["bitfinex","ETHUSD",1765296641858,0.30515393,3279.0,3277.2,12.20554128]
["bitfinex","ETHUSD",1765296642192,0.002,3279.1,3277.2,12.20554128]
["bitfinex","ETHUSD",1765296642983,0.0012,3279.1,3277.3,0.43601692]
["bitfinex","ETHUSD",1765296643286,0.0012,3279.1,3277.6,0.405504]
["bitfinex","ETHUSD",1765296643490,0.0012,3279.1,3277.7,0.516]
["bitfinex","ETHUSD",1765296643696,0.0012,3279.1,3277.8,0.405504]
["bitfinex","ETHUSD",1765296643852,0.0012,3279.1,3278.0,0.405504]
["bitfinex","ETHUSD",1765296644050,0.0012,3279.1,3278.1,1.26084388]
["bitfinex","ETHUSD",1765296645490,0.0012,3279.1,3278.2,0.516]
["bitfinex","ETHUSD",1765296645968,0.0012,3279.1,3278.3,9.15108438]
["bitfinex","ETHUSD",1765296646162,0.0012,3279.1,3278.3,12.20144584]
["bitfinex","ETHUSD",1765296646489,0.0012,3279.1,3278.3,9.15108438]
["bitfinex","ETHUSD",1765296646785,0.0012,3279.1,3278.3,10.24387721]
["bitfinex","ETHUSD",1765296647089,0.0012,3279.1,3278.4,0.516]
["bitfinex","ETHUSD",1765296647493,0.0012,3279.1,3278.3,6.10072292]
["bitfinex","ETHUSD",1765296647995,0.0012,3279.1,3278.2,6.10090902]
["bitfinex","ETHUSD",1765296648771,0.0012,3279.1,3278.2,9.15136353]
["bitfinex","ETHUSD",1765296649094,0.0012,3279.1,3278.3,0.03050361]
["bitfinex","ETHUSD",1765296649285,0.0012,3279.1,3278.4,1.52827762]
["bitfinex","ETHUSD",1765296649959,0.0012,3279.1,3278.5,9.15052614]
["bitfinex","ETHUSD",1765296652401,0.0012,3279.1,3278.6,0.516]
["bitfinex","ETHUSD",1765296653992,0.0012,3279.1,3278.7,6.09997864]
["bitfinex","ETHUSD",1765296654167,0.0012,3279.1,3278.7,3.04998932]
["bitfinex","ETHUSD",1765296654591,0.0012,3279.1,3278.7,6.09997864]
["bitfinex","ETHUSD",1765296655371,0.0012,3279.1,3278.7,3.04998932]
["bitfinex","ETHUSD",1765296655783,0.0012,3279.1,3278.7,6.09997864]
["bitfinex","ETHUSD",1765296655984,0.0012,3279.1,3278.8,0.03049896]
["bitfinex","ETHUSD",1765296656199,0.0012,3279.1,3278.7,6.7615765]
["bitfinex","ETHUSD",1765296660707,0.0012,3279.1,3278.7,6.09997864]
["bitfinex","ETHUSD",1765296661583,0.0012,3279.1,3278.8,6.73283217]
["bitfinex","ETHUSD",1765296661971,0.0012,3279.1,3278.7,6.09997864]
["bitfinex","ETHUSD",1765296662518,0.0012,3279.1,3278.7,3.04998932]
["bitfinex","ETHUSD",1765296662872,0.0012,3279.1,3278.7,6.09997864]
["bitfinex","ETHUSD",1765296663974,0.0012,3279.1,3278.7,7.0149811]
["bitfinex","ETHUSD",1765296664171,0.0012,3279.1,3278.9,7.62360824]
["bitfinex","ETHUSD",1765296664375,0.0012,3279.1,3279.0,3.04971027]
["bitfinex","ETHUSD",1765296665275,0.002,3280.2,3279.0,15.27904845]
["bitfinex","ETHUSD",1765296665478,0.002,3280.2,3279.5,7.62360824]
["bitfinex","ETHUSD",1765296665778,0.002,3280.2,3279.6,0.76236082]
["bitfinex","ETHUSD",1765296665977,0.002,3280.2,3279.6,0.79285234]
["bitfinex","ETHUSD",1765296666514,0.002,3280.2,3279.7,9.14717808]
["bitfinex","ETHUSD",1765296666699,0.002,3280.2,3279.8,0.515]
["bitfinex","ETHUSD",1765296666877,0.002,3280.2,3280.1,7.62360824]
["bitfinex","ETHUSD",1765296667208,0.0012,3280.2,3280.1,0.76236082]
["bitfinex","ETHUSD",1765296667409,0.0012,3280.2,3279.7,9.55268208]
["bitfinex","ETHUSD",1765296667410,0.0012,3280.2,3279.7,6.09811872]
["bitfinex","ETHUSD",1765296667907,0.0012,3280.2,3277.1,1.99676784]
["bitfinex","ETHUSD",1765296668122,0.0012,3280.2,3278.9,3.04976876]
["bitfinex","ETHUSD",1765296668273,0.0012,3280.2,3279.6,3.04914104]
["bitfinex","ETHUSD",1765296668475,0.0012,3280.2,3279.1,9.14885181]
["bitfinex","ETHUSD",1765296668699,0.0012,3280.2,3279.2,0.96638518]
["bitfinex","ETHUSD",1765296669108,0.0012,3280.2,3279.3,0.03049431]
["bitfinex","ETHUSD",1765296669478,0.0012,3280.2,3279.2,8.58999342]
["bitfinex","ETHUSD",1765296670477,0.0012,3280.2,3279.4,9.14801487]
["bitfinex","ETHUSD",1765296670682,0.0012,3280.2,3279.5,0.03049245]
["bitfinex","ETHUSD",1765296670880,0.0012,3280.2,3279.6,1.52771839]
["bitfinex","ETHUSD",1765296671096,0.0012,3280.2,3279.7,0.514]
["bitfinex","ETHUSD",1765296671988,0.0012,3280.2,3279.9,7.62360824]
["bitfinex","ETHUSD",1765296672586,0.0012,3280.2,3280.0,3.04878048]
["bitfinex","ETHUSD",1765296673479,0.0012,3280.2,3280.1,0.514]
["bitfinex","ETHUSD",1765296673680,0.0012,3280.2,3280.1,1.175157]
["bitfinex","ETHUSD",1765296673885,0.0012,3280.2,3280.1,1.20564387]
["bitfinex","ETHUSD",1765296674113,0.0012,3280.2,3280.1,1.175157]
["bitfinex","ETHUSD",1765296674629,0.0012,3280.2,3280.1,4.22384454]
["bitfinex","ETHUSD",1765296675709,0.0012,3280.2,3280.1,3.70984454]
["bitfinex","ETHUSD",1765296675913,0.0012,3280.2,3280.1,3.56268754]
["bitfinex","ETHUSD",1765296676135,0.0012,3280.2,3280.1,3.04868754]
["bitfinex","ETHUSD",1765296676343,0.0012,3280.2,3278.7,3.04994515]
["bitfinex","ETHUSD",1765296676622,0.0012,3280.2,3278.9,12.19913383]
["bitfinex","ETHUSD",1765296676824,0.0012,3280.2,3279.0,0.514]
["bitfinex","ETHUSD",1765296677013,0.0012,3280.2,3279.1,1.27131338]
["bitfinex","ETHUSD",1765296677428,0.0012,3280.2,3278.9,9.14933055]
["bitfinex","ETHUSD",1765296677616,0.0012,3280.2,3279.2,0.514]
["bitfinex","ETHUSD",1765296678012,0.0012,3280.2,3278.8,3.0498963]
["bitfinex","ETHUSD",1765296678213,0.0012,3280.2,3278.9,0.514]
["bitfinex","ETHUSD",1765296678409,5.801321,3280.1,3278.1,0.001]
["bitfinex","ETHUSD",1765296678702,0.0012,3280.2,3278.2,3.05044269]
["bitfinex","ETHUSD",1765296678703,0.58047529,3279.8,3278.2,3.05044269]
["bitfinex","ETHUSD",1765296678897,9.14662032,3279.9,3278.2,3.05045451]
["bitfinex","ETHUSD",1765296679208,3.07259,3279.8,3278.2,6.10090902]
["bitfinex","ETHUSD",1765296679410,0.58047529,3279.7,3278.3,0.03050361]
["bitfinex","ETHUSD",1765296679648,3.62906755,3280.0,3278.3,0.96969001]
["bitfinex","ETHUSD",1765296679846,3.62906755,3280.0,3278.2,3.05045451]
["bitfinex","ETHUSD",1765296679847,0.58047529,3279.7,3278.2,3.05045451]
["bitfinex","ETHUSD",1765296680134,0.58047529,3279.9,3278.2,6.10090902]
["bitfinex","ETHUSD",1765296680355,0.58047529,3279.7,3278.2,3.05045451]
["bitfinex","ETHUSD",1765296680499,9.72666348,3280.0,3277.8,0.001]
["bitfinex","ETHUSD",1765296680500,8.392178,3279.6,3277.8,0.001]
["bitfinex","ETHUSD",1765296680699,0.0012,3280.2,3277.8,0.001]
["bitfinex","ETHUSD",1765296680700,0.0012,3280.2,3279.1,23.64026435]
["bitfinex","ETHUSD",1765296680932,8.16487362,3284.0,3280.3,11.297815]
["bitfinex","ETHUSD",1765296680933,3.04544191,3283.6,3280.3,11.297815]
["bitfinex","ETHUSD",1765296681138,0.025,3284.0,3281.0,38.392178]
["bitfinex","ETHUSD",1765296681300,3.04441805,3284.7,3282.2,8.13987362]
["bitfinex","ETHUSD",1765296681501,0.88471028,3284.8,3282.4,12.949352]
["bitfinex","ETHUSD",1765296681741,4.63122852,3286.9,3283.1,0.405504]
["bitfinex","ETHUSD",1765296682036,0.514,3285.9,3283.2,8.392178]
["bitfinex","ETHUSD",1765296682237,3.18251147,3284.9,3283.2,8.392178]
["bitfinex","ETHUSD",1765296682401,3.18251147,3284.9,3283.1,0.514]
["bitfinex","ETHUSD",1765296682402,0.13827877,3284.9,3283.3,0.514]
["bitfinex","ETHUSD",1765296682603,0.13827877,3284.9,3283.4,8.392178]
["bitfinex","ETHUSD",1765296682802,0.13827877,3284.9,3283.6,8.392178]
["bitfinex","ETHUSD",1765296683236,0.13827877,3284.9,3283.6,18.26034913]
["bitfinex","ETHUSD",1765296683432,0.13827877,3284.9,3283.5,15.2276534]
["bitfinex","ETHUSD",1765296683433,0.13827877,3284.9,3283.7,8.392178]
["bitfinex","ETHUSD",1765296683607,0.13827877,3284.9,3283.8,8.392178]
["bitfinex","ETHUSD",1765296684256,0.13827877,3284.9,3284.0,8.392178]
["bitfinex","ETHUSD",1765296684835,0.13827877,3284.9,3284.2,8.392178]
["bitfinex","ETHUSD",1765296685036,0.13827877,3284.9,3284.1,8.392178]
["bitfinex","ETHUSD",1765296685219,3.18251147,3284.9,3283.9,0.514]
["bitfinex","ETHUSD",1765296685414,0.31825115,3284.8,3284.1,8.392178]
["bitfinex","ETHUSD",1765296685614,0.13827877,3284.9,3284.0,14.48230973]
["bitfinex","ETHUSD",1765296685930,0.13827877,3284.9,3284.0,8.392178]
["bitfinex","ETHUSD",1765296686129,0.58047529,3284.8,3283.3,8.392178]
["bitfinex","ETHUSD",1765296686438,0.58047529,3284.8,3283.1,3.04587296]
["bitfinex","ETHUSD",1765296686646,0.58047529,3284.8,3283.1,3.04587291]
["bitfinex","ETHUSD",1765296686815,9.27104987,3284.9,3282.7,0.514]
["bitfinex","ETHUSD",1765296686816,0.58047529,3284.6,3282.8,6.09236018]
["bitfinex","ETHUSD",1765296687004,0.58047529,3284.6,3282.9,8.392178]
["bitfinex","ETHUSD",1765296687444,0.58047529,3284.6,3282.7,3.56027045]
["bitfinex","ETHUSD",1765296687445,0.58047529,3284.6,3282.8,8.392178]
["bitfinex","ETHUSD",1765296687624,0.58047529,3284.0,3280.9,1.19060339]
["bitfinex","ETHUSD",1765296687812,0.405504,3284.4,3281.8,3.04706775]
["bitfinex","ETHUSD",1765296687813,2.17658268,3284.2,3281.8,3.04706775]
["bitfinex","ETHUSD",1765296688011,2.17658268,3284.2,3281.7,8.392178]
["bitfinex","ETHUSD",1765296688012,13.866173,3283.9,3281.7,8.392178]
["bitfinex","ETHUSD",1765296688212,1.77107868,3284.2,3281.1,3.0477496]
["bitfinex","ETHUSD",1765296688213,0.405504,3284.1,3282.0,8.392178]
["bitfinex","ETHUSD",1765296688436,0.58047529,3283.9,3281.9,8.392178]
["bitfinex","ETHUSD",1765296688642,0.98515252,3283.8,3282.0,3.04684061]
["bitfinex","ETHUSD",1765296688840,3.117186,3284.2,3282.3,8.392178]
["bitfinex","ETHUSD",1765296689134,2.299548,3283.8,3282.0,8.392178]
["bitfinex","ETHUSD",1765296689307,2.140808,3284.0,3282.2,8.392178]
["bitfinex","ETHUSD",1765296689504,0.31267873,3283.9,3281.9,8.392178]
["bitfinex","ETHUSD",1765296689814,2.250803,3284.0,3281.9,8.392178]
["bitfinex","ETHUSD",1765296690015,6.218903,3283.8,3280.8,8.392178]
["bitfinex","ETHUSD",1765296690218,0.58047529,3284.2,3281.7,8.392178]
["bitfinex","ETHUSD",1765296690219,0.58047529,3283.5,3281.7,8.392178]
["bitfinex","ETHUSD",1765296690617,0.58047529,3283.3,3281.1,11.43990235]
["bitfinex","ETHUSD",1765296690840,0.58047529,3283.3,3281.3,3.0475726]
["bitfinex","ETHUSD",1765296690841,9.13798353,3283.0,3281.3,3.0475726]
["bitfinex","ETHUSD",1765296691046,1.399937,3282.9,3281.4,8.392178]
["bitfinex","ETHUSD",1765296691515,1.399137,3282.9,3281.0,8.392178]
["bitfinex","ETHUSD",1765296691721,1.399137,3282.9,3281.2,3.04764101]
["bitfinex","ETHUSD",1765296691948,1.399137,3282.9,3281.3,8.392178]
["bitfinex","ETHUSD",1765296692650,6.682197,3282.8,3281.3,8.392178]
["bitfinex","ETHUSD",1765296692942,0.6624407,3282.7,3281.4,8.392178]
["bitfinex","ETHUSD",1765296693105,3.04604528,3283.0,3281.4,8.392178]
["bitfinex","ETHUSD",1765296693354,3.04581282,3283.2,3281.5,1.19060339]
["bitfinex","ETHUSD",1765296693605,3.04581282,3283.2,3281.6,8.392178]
["bitfinex","ETHUSD",1765296693778,6.08957768,3284.3,3281.7,0.513]
["bitfinex","ETHUSD",1765296694099,6.08957768,3284.3,3281.8,8.392178]
["bitfinex","ETHUSD",1765296694265,28.770917,3284.1,3282.0,8.392178]
["bitfinex","ETHUSD",1765296694579,0.66025777,3284.2,3281.4,8.392178]
["bitfinex","ETHUSD",1765296694781,6.08994852,3284.1,3281.5,12.2200213]
["bitfinex","ETHUSD",1765296694958,0.58047529,3284.0,3281.9,0.405504]
["bitfinex","ETHUSD",1765296695158,0.58047529,3284.0,3282.0,8.392178]
["bitfinex","ETHUSD",1765296695383,3.04497426,3284.1,3282.2,8.392178]
["bitfinex","ETHUSD",1765296695583,6.08994852,3284.1,3282.2,8.392178]
["bitfinex","ETHUSD",1765296695800,3.04497426,3284.1,3282.2,8.392178]
["bitfinex","ETHUSD",1765296696088,0.3705232,3284.0,3282.3,8.392178]
["bitfinex","ETHUSD",1765296696567,0.3705232,3284.0,3281.6,8.392178]
["bitfinex","ETHUSD",1765296696771,6.09031942,3283.9,3281.9,9.14104632]
["bitfinex","ETHUSD",1765296696985,3.04515971,3283.9,3282.1,1.19060339]
["bitfinex","ETHUSD",1765296697186,3.04515971,3283.9,3282.2,8.392178]
["bitfinex","ETHUSD",1765296697408,6.08939226,3284.4,3282.2,8.392178]
["bitfinex","ETHUSD",1765296697611,9.13408839,3284.4,3282.2,8.392178]
["bitfinex","ETHUSD",1765296697794,6.08939226,3284.4,3282.2,8.392178]
["bitfinex","ETHUSD",1765296697997,9.13408839,3284.4,3282.2,8.392178]
["bitfinex","ETHUSD",1765296698302,0.91340884,3284.3,3282.4,8.392178]
["bitfinex","ETHUSD",1765296698512,0.91340884,3284.3,3282.6,8.392178]
["bitfinex","ETHUSD",1765296699003,3.95825478,3284.3,3282.8,8.392178]
["bitfinex","ETHUSD",1765296699573,0.91340884,3284.3,3282.8,8.392178]
["bitfinex","ETHUSD",1765296699808,6.08865074,3284.8,3282.8,8.392178]
["bitfinex","ETHUSD",1765296699973,8.52079813,3284.7,3282.5,0.513]
["bitfinex","ETHUSD",1765296700168,0.58047529,3284.5,3282.7,8.392178]
["bitfinex","ETHUSD",1765296700504,6.645376,3284.6,3282.7,8.392178]
["bitfinex","ETHUSD",1765296700762,3.270476,3284.6,3282.7,8.392178]
["bitfinex","ETHUSD",1765296700874,0.405504,3284.3,3281.2,3.04757263]
["bitfinex","ETHUSD",1765296701069,0.15961074,3284.2,3282.4,3.04650223]
["bitfinex","ETHUSD",1765296701297,4.23511902,3284.6,3282.4,3.04650223]
["bitfinex","ETHUSD",1765296701298,0.5,3286.0,3282.8,9.13854027]
["bitfinex","ETHUSD",1765296701499,0.5,3286.0,3283.2,0.98597929]
["bitfinex","ETHUSD",1765296701821,0.5,3286.0,3284.0,8.11529413]
["bitfinex","ETHUSD",1765296702022,0.5,3286.0,3284.4,8.392178]
["bitfinex","ETHUSD",1765296702307,0.5,3286.0,3284.7,8.392178]
["bitfinex","ETHUSD",1765296702473,1e-08,3286.0,3285.6,0.58047529]
["bitfinex","ETHUSD",1765296702804,1.19060339,3287.8,3285.5,8.11529413]
["bitfinex","ETHUSD",1765296702805,3.19867456,3289.9,3287.0,1.19060339]
["bitfinex","ETHUSD",1765296702982,7.04517393,3293.2,3287.4,0.405504]
["bitfinex","ETHUSD",1765296703187,0.30339805,3296.0,3287.1,23.83927033]
["bitfinex","ETHUSD",1765296703188,6.07551868,3291.9,3288.7,3.212]
["bitfinex","ETHUSD",1765296703514,3.03697632,3292.8,3289.2,8.52079813]
["bitfinex","ETHUSD",1765296703800,6.21214459,3292.0,3289.4,0.98597929]
["bitfinex","ETHUSD",1765296703983,6.21214459,3292.0,3289.8,15.414031]
["bitfinex","ETHUSD",1765296703984,3.1745047,3292.0,3289.8,15.414031]
["bitfinex","ETHUSD",1765296704179,3.1745047,3292.0,3289.5,8.62829413]
["bitfinex","ETHUSD",1765296704180,0.13674969,3292.0,3290.2,8.11529413]
["bitfinex","ETHUSD",1765296704391,0.13674969,3292.0,3290.5,0.58047529]
["bitfinex","ETHUSD",1765296704590,0.13674969,3292.0,3290.7,8.342178]
["bitfinex","ETHUSD",1765296704804,6.07551868,3291.9,3289.1,8.342178]
["bitfinex","ETHUSD",1765296705100,0.13674969,3292.0,3290.6,8.342178]
["bitfinex","ETHUSD",1765296705310,3.03775934,3291.9,3290.7,0.513]
["bitfinex","ETHUSD",1765296705476,3.03775934,3291.9,3290.8,8.342178]
["bitfinex","ETHUSD",1765296705671,0.13674969,3292.0,3290.8,8.342178]
["bitfinex","ETHUSD",1765296705882,0.13674969,3292.0,3288.1,3.04121512]
["bitfinex","ETHUSD",1765296705883,4.951605,3291.9,3288.1,3.04121512]
["bitfinex","ETHUSD",1765296706086,16.08306,3291.7,3288.3,8.342178]
["bitfinex","ETHUSD",1765296706284,0.58047529,3291.4,3288.3,8.33427719]
["bitfinex","ETHUSD",1765296706495,0.512,3291.6,3288.3,8.33427719]
["bitfinex","ETHUSD",1765296706705,8.37862,3291.5,3288.3,11.57555719]
["bitfinex","ETHUSD",1765296706914,12.15288324,3291.4,3288.3,11.57555719]
["bitfinex","ETHUSD",1765296707113,7.418803,3291.3,3288.5,11.57555719]
["bitfinex","ETHUSD",1765296707314,7.418803,3291.3,3288.6,0.512]
["bitfinex","ETHUSD",1765296707522,7.418803,3291.3,3288.4,11.57555719]
["bitfinex","ETHUSD",1765296707523,3.496176,3291.3,3288.4,11.57555719]
["bitfinex","ETHUSD",1765296707680,3.496176,3291.3,3287.6,0.512]
["bitfinex","ETHUSD",1765296707992,30.0,3290.7,3287.7,11.57555719]
["bitfinex","ETHUSD",1765296708385,26.23769,3290.5,3287.7,11.57555719]
["bitfinex","ETHUSD",1765296708576,15.19110405,3291.4,3288.3,3.04108505]
["bitfinex","ETHUSD",1765296708779,15.19110405,3291.4,3288.5,11.57555719]
["bitfinex","ETHUSD",1765296708780,2.217046,3291.3,3288.5,11.57555719]
["bitfinex","ETHUSD",1765296709083,8.11529413,3292.3,3288.4,0.512]
["bitfinex","ETHUSD",1765296709084,12.40323352,3292.6,3289.0,0.405504]
["bitfinex","ETHUSD",1765296709383,12.40323352,3292.6,3290.8,11.575558]
["bitfinex","ETHUSD",1765296709384,12.14845408,3292.6,3290.8,11.575558]
["bitfinex","ETHUSD",1765296709584,0.03036,3293.5,3290.9,11.575558]
["bitfinex","ETHUSD",1765296709788,2.417953,3292.6,3290.9,11.575558]
["bitfinex","ETHUSD",1765296709994,3.05538505,3292.7,3290.9,11.575558]
["bitfinex","ETHUSD",1765296710196,6.09241759,3292.7,3290.9,11.575558]
["bitfinex","ETHUSD",1765296710403,0.58047529,3292.5,3290.7,0.512]
["bitfinex","ETHUSD",1765296710579,0.002,3292.0,3290.8,11.575558]
["bitfinex","ETHUSD",1765296710902,0.002,3292.0,3290.7,0.512]
["bitfinex","ETHUSD",1765296711099,0.58047529,3291.8,3288.7,3.04070025]
["bitfinex","ETHUSD",1765296711285,0.514,3292.0,3289.6,11.575558]
["bitfinex","ETHUSD",1765296711286,0.54849183,3291.7,3289.6,11.575558]
["bitfinex","ETHUSD",1765296711612,0.54849183,3291.7,3289.5,1.3328683]
["bitfinex","ETHUSD",1765296711613,0.002,3292.0,3290.0,0.8208683]
["bitfinex","ETHUSD",1765296711780,0.58047529,3291.8,3290.1,11.575558]
["bitfinex","ETHUSD",1765296711989,0.58047529,3291.8,3289.6,10.575558]
["bitfinex","ETHUSD",1765296712198,0.002,3292.0,3289.9,10.575558]
["bitfinex","ETHUSD",1765296712399,0.002,3292.0,3289.6,10.575558]
["bitfinex","ETHUSD",1765296712921,0.58047529,3291.6,3289.7,3.03970599]
["bitfinex","ETHUSD",1765296713082,0.58047529,3291.6,3288.3,0.512]
["bitfinex","ETHUSD",1765296713083,0.405504,3291.3,3288.3,0.512]
["bitfinex","ETHUSD",1765296713406,30.0,3290.6,3287.8,10.575558]
["bitfinex","ETHUSD",1765296713585,0.98597929,3290.2,3287.8,10.575558]
["bitfinex","ETHUSD",1765296713786,3.185978,3289.9,3287.8,10.575558]
["bitfinex","ETHUSD",1765296713987,6.431325,3289.9,3287.8,10.575558]
["bitfinex","ETHUSD",1765296714199,0.58047529,3290.1,3288.3,0.8208683]
["bitfinex","ETHUSD",1765296714399,0.513,3290.3,3287.8,10.575558]
["bitfinex","ETHUSD",1765296714605,0.8208683,3291.4,3287.8,10.575558]
["bitfinex","ETHUSD",1765296714606,0.58047529,3291.6,3287.8,19.562631]
["bitfinex","ETHUSD",1765296714787,12.15177564,3291.7,3288.7,0.405504]
["bitfinex","ETHUSD",1765296714998,0.002,3292.0,3288.8,0.513]
["bitfinex","ETHUSD",1765296714999,19.55629805,3291.4,3288.8,0.513]
["bitfinex","ETHUSD",1765296715179,19.55629805,3291.4,3288.9,10.575558]
["bitfinex","ETHUSD",1765296715180,0.58047529,3291.1,3288.9,10.575558]
["bitfinex","ETHUSD",1765296715382,0.58047529,3290.6,3288.9,10.575558]
["bitfinex","ETHUSD",1765296715584,0.57967529,3290.4,3288.9,10.575558]
["bitfinex","ETHUSD",1765296715836,7.571451,3290.8,3288.9,10.575558]
["bitfinex","ETHUSD",1765296716002,0.513,3291.0,3288.8,0.513]
["bitfinex","ETHUSD",1765296716202,3.056176,3290.9,3288.9,10.575558]
["bitfinex","ETHUSD",1765296716407,0.405504,3290.8,3288.9,10.575558]
["bitfinex","ETHUSD",1765296716591,2.507,3290.9,3288.9,10.575558]
["bitfinex","ETHUSD",1765296716791,7.488101,3291.1,3288.9,10.575558]
["bitfinex","ETHUSD",1765296717010,2.507,3290.9,3288.9,10.575558]
["bitfinex","ETHUSD",1765296717186,2.457,3290.9,3289.0,10.575558]
["bitfinex","ETHUSD",1765296717383,15.19295045,3291.0,3289.0,10.625558]
["bitfinex","ETHUSD",1765296717586,2.271094,3290.9,3288.9,10.625558]
["bitfinex","ETHUSD",1765296717785,0.58047529,3290.5,3288.9,10.625558]
["bitfinex","ETHUSD",1765296718111,0.54119473,3290.4,3288.9,10.625558]
["bitfinex","ETHUSD",1765296718326,0.58047529,3290.7,3289.0,3.04043782]
["bitfinex","ETHUSD",1765296718520,12.15436036,3291.0,3288.9,16.70658185]
["bitfinex","ETHUSD",1765296718814,2.277836,3290.9,3289.0,10.625558]
["bitfinex","ETHUSD",1765296719015,0.513,3291.2,3288.9,10.625558]
["bitfinex","ETHUSD",1765296719016,0.405504,3290.6,3288.9,10.625558]
["bitfinex","ETHUSD",1765296719234,0.405504,3290.4,3288.2,10.625558]
["bitfinex","ETHUSD",1765296719515,0.58047529,3290.4,3288.2,10.625558]
["bitfinex","ETHUSD",1765296719720,0.98597929,3290.3,3288.4,10.625558]
["bitfinex","ETHUSD",1765296719922,9.125692,3290.0,3288.2,10.625558]
["bitfinex","ETHUSD",1765296720124,0.58047529,3289.7,3288.2,10.625558]
["bitfinex","ETHUSD",1765296720286,2.793,3289.6,3288.2,10.625558]
["bitfinex","ETHUSD",1765296720486,2.793,3289.6,3288.1,0.512]
["bitfinex","ETHUSD",1765296720793,2.793,3289.6,3286.8,3.04246976]
["bitfinex","ETHUSD",1765296720794,0.98597929,3289.3,3286.8,3.04246976]
["bitfinex","ETHUSD",1765296721013,0.98597929,3289.3,3285.8,3.86422484]
["bitfinex","ETHUSD",1765296721014,0.98597929,3288.9,3285.8,0.8208683]
["bitfinex","ETHUSD",1765296721200,0.98597929,3288.9,3286.2,3.5550033]
["bitfinex","ETHUSD",1765296721201,0.58047529,3288.9,3286.2,3.5550033]
["bitfinex","ETHUSD",1765296721404,7.771811,3288.8,3286.2,6.59803172]
["bitfinex","ETHUSD",1765296721588,0.58047529,3288.5,3286.3,0.65980317]
["bitfinex","ETHUSD",1765296721792,1.29256028,3288.8,3282.2,20.4006]
["bitfinex","ETHUSD",1765296721793,0.58047529,3288.0,3282.2,20.4006]
["bitfinex","ETHUSD",1765296722040,2.408846,3287.8,3284.6,7.23172]
["bitfinex","ETHUSD",1765296722239,0.58047529,3288.0,3285.1,3.04399542]
["bitfinex","ETHUSD",1765296722524,0.78056028,3288.8,3286.2,9.12908526]
["bitfinex","ETHUSD",1765296722727,0.405504,3288.4,3285.3,3.04383033]
["bitfinex","ETHUSD",1765296722934,0.58047529,3288.6,3285.7,3.04343799]
["bitfinex","ETHUSD",1765296723220,0.58047529,3288.2,3285.5,9.13103028]
["bitfinex","ETHUSD",1765296723523,0.58047529,3287.8,3285.5,3.04367676]
["bitfinex","ETHUSD",1765296723708,0.58047529,3287.4,3285.4,0.512]
["bitfinex","ETHUSD",1765296723888,0.58047529,3287.4,3285.4,3.5557694]
["bitfinex","ETHUSD",1765296724086,0.58047529,3288.4,3285.4,3.5557694]
["bitfinex","ETHUSD",1765296724387,6.08143034,3288.7,3287.3,0.8208683]
["bitfinex","ETHUSD",1765296724701,9.12214551,3288.7,3287.2,0.512]
["bitfinex","ETHUSD",1765296724904,0.002,3292.0,3287.7,15.20820025]
["bitfinex","ETHUSD",1765296725097,0.002,3292.0,3288.8,0.405504]
["bitfinex","ETHUSD",1765296725322,0.002,3292.0,3289.3,0.58047529]
["bitfinex","ETHUSD",1765296725526,0.002,3292.0,3289.5,0.405504]
["bitfinex","ETHUSD",1765296725710,0.002,3292.0,3289.7,0.58047529]
["bitfinex","ETHUSD",1765296725912,0.002,3292.0,3289.8,0.514]
["bitfinex","ETHUSD",1765296726089,0.002,3292.0,3288.2,8.11529413]
["bitfinex","ETHUSD",1765296726090,14.310844,3291.9,3288.2,8.11529413]
["bitfinex","ETHUSD",1765296726289,6.542703,3291.9,3288.7,3.722754]
["bitfinex","ETHUSD",1765296726516,2.11756,3291.9,3288.3,0.54441085]
["bitfinex","ETHUSD",1765296726686,0.58047529,3291.8,3287.7,15.20820025]
["bitfinex","ETHUSD",1765296726885,15.1915656,3291.3,3288.1,9.12381009]
["bitfinex","ETHUSD",1765296727139,15.1915656,3291.3,3288.6,0.8208683]
["bitfinex","ETHUSD",1765296727140,0.98597929,3291.0,3288.6,0.8208683]
["bitfinex","ETHUSD",1765296727335,0.58047529,3291.0,3288.8,0.8208683]
["bitfinex","ETHUSD",1765296727631,0.58047529,3291.0,3288.7,0.514]
["bitfinex","ETHUSD",1765296727997,2.460215,3291.1,3288.7,0.514]
["bitfinex","ETHUSD",1765296728324,2.376625,3291.1,3288.7,0.514]
["bitfinex","ETHUSD",1765296728525,0.29571003,3291.0,3289.4,0.8208683]
["bitfinex","ETHUSD",1765296728724,9.11493936,3291.3,3289.0,0.8208683]
["bitfinex","ETHUSD",1765296728923,12.15436036,3291.0,3288.8,3.04062271]
["bitfinex","ETHUSD",1765296729101,0.58047529,3290.9,3288.7,6.59537437]
["bitfinex","ETHUSD",1765296729291,1.02767209,3290.8,3288.7,7.25491181]
["bitfinex","ETHUSD",1765296729491,0.002,3292.0,3289.1,0.405504]
["bitfinex","ETHUSD",1765296729696,6.07551868,3291.9,3289.5,0.405504]
["bitfinex","ETHUSD",1765296729923,6.07551868,3291.9,3289.6,0.514]
["bitfinex","ETHUSD",1765296730127,0.58047529,3291.8,3289.6,0.514]
["bitfinex","ETHUSD",1765296730338,6.016838,3289.9,3286.8,3.04239464]
["bitfinex","ETHUSD",1765296730640,0.405504,3289.3,3286.1,0.8208683]
["bitfinex","ETHUSD",1765296730901,0.405504,3289.0,3286.9,3.0423622]
["bitfinex","ETHUSD",1765296731065,0.58047529,3289.9,3286.4,3.0427696]
["bitfinex","ETHUSD",1765296731066,3.401322,3289.5,3287.0,0.03042287]
["bitfinex","ETHUSD",1765296731205,0.58047529,3289.0,3286.4,6.08568646]
["bitfinex","ETHUSD",1765296731532,0.58047529,3288.5,3286.3,3.55792193]
["bitfinex","ETHUSD",1765296731734,0.405504,3288.9,3286.4,0.8208683]
["bitfinex","ETHUSD",1765296731735,0.44593023,3288.4,3286.4,0.8208683]
["bitfinex","ETHUSD",1765296731935,9.11937258,3289.7,3287.3,0.515]
["bitfinex","ETHUSD",1765296732244,0.58047529,3289.6,3287.3,0.515]
["bitfinex","ETHUSD",1765296732861,0.58047529,3289.6,3286.6,0.405504]
["bitfinex","ETHUSD",1765296732862,0.58047529,3289.6,3286.8,0.405504]
["bitfinex","ETHUSD",1765296733009,0.58047529,3289.4,3287.5,6.08365018]
["bitfinex","ETHUSD",1765296733344,0.58047529,3289.4,3286.4,1.40134359]
["bitfinex","ETHUSD",1765296733345,0.58047529,3289.2,3286.8,3.04241358]
["bitfinex","ETHUSD",1765296733544,0.58047529,3289.2,3286.4,0.8208683]
["bitfinex","ETHUSD",1765296733545,0.58047529,3289.4,3287.4,6.08381867]
["bitfinex","ETHUSD",1765296733961,2.274566,3289.3,3287.2,0.001]
["bitfinex","ETHUSD",1765296734165,0.98597929,3289.0,3287.2,0.001]
["bitfinex","ETHUSD",1765296734315,0.405504,3288.8,3287.2,0.001]
["bitfinex","ETHUSD",1765296734667,0.98597929,3289.2,3287.2,0.001]
["bitfinex","ETHUSD",1765296734878,8.005515,3288.6,3287.2,0.001]
["bitfinex","ETHUSD",1765296735178,0.405504,3288.0,3287.2,0.001]
["bitfinex","ETHUSD",1765296735337,0.515,3287.9,3287.2,0.001]
["bitfinex","ETHUSD",1765296735531,0.58047529,3288.2,3287.2,0.001]
["bitfinex","ETHUSD",1765296736063,0.97037304,3288.1,3287.2,0.001]
["bitfinex","ETHUSD",1765296737129,0.58047529,3287.9,3287.2,0.001]
["bitfinex","ETHUSD",1765296737963,0.58047529,3288.0,3287.2,0.001]
["bitfinex","ETHUSD",1765296738161,0.516,3289.0,3287.2,0.001]
["bitfinex","ETHUSD",1765296738334,5.600775,3288.9,3287.2,0.001]
["bitfinex","ETHUSD",1765296738529,0.6116775,3288.8,3287.2,0.001]
["bitfinex","ETHUSD",1765296738732,4.56646,3289.2,3287.2,0.001]
["bitfinex","ETHUSD",1765296739051,9.12103614,3289.1,3287.6,0.8208683]
["bitfinex","ETHUSD",1765296739464,9.12103614,3289.1,3287.6,3.0417166]
["bitfinex","ETHUSD",1765296739644,12.16138152,3289.1,3287.2,0.001]
["bitfinex","ETHUSD",1765296739847,0.91130361,3289.0,3287.2,0.001]
["bitfinex","ETHUSD",1765296740066,13.032541,3288.9,3287.2,0.001]
["bitfinex","ETHUSD",1765296740270,0.91130361,3289.0,3287.6,9.12519771]
["bitfinex","ETHUSD",1765296740498,18.62501151,3290.4,3287.6,9.12519771]
["bitfinex","ETHUSD",1765296740632,10.154646,3290.3,3287.6,9.12519771]
["bitfinex","ETHUSD",1765296740834,10.154646,3290.3,3287.6,12.16693028]
["bitfinex","ETHUSD",1765296741034,6.07921212,3289.9,3287.3,3.04196669]
["bitfinex","ETHUSD",1765296741263,6.07921212,3289.9,3287.2,0.406504]
["bitfinex","ETHUSD",1765296741436,3.462071,3289.8,3287.2,0.001]
["bitfinex","ETHUSD",1765296741638,2.072321,3289.8,3287.2,0.001]
["bitfinex","ETHUSD",1765296741948,9.11881818,3289.9,3287.2,0.001]
["bitfinex","ETHUSD",1765296742149,6.07921212,3289.9,3287.9,0.8208683]
["bitfinex","ETHUSD",1765296742378,0.58047529,3289.6,3287.3,1.2169781]
["bitfinex","ETHUSD",1765296742585,0.58047529,3289.8,3287.3,1.2169781]
["bitfinex","ETHUSD",1765296742586,0.58047529,3289.7,3287.3,1.2169781]
["bitfinex","ETHUSD",1765296742766,6.253421,3289.8,3287.3,1.2169781]
["bitfinex","ETHUSD",1765296742767,0.58047529,3289.8,3287.3,1.2169781]
["bitfinex","ETHUSD",1765296743078,6.07921212,3289.9,3287.4,0.43592317]
["bitfinex","ETHUSD",1765296743279,0.58047529,3290.3,3287.5,15.20912545]
["bitfinex","ETHUSD",1765296743561,0.58047529,3290.5,3287.5,15.20912545]
["bitfinex","ETHUSD",1765296743765,9.11687838,3290.6,3287.6,0.43592132]
["bitfinex","ETHUSD",1765296743976,0.58047529,3290.4,3287.5,12.16730036]
["bitfinex","ETHUSD",1765296744135,0.58047529,3290.3,3287.5,12.16730036]
["bitfinex","ETHUSD",1765296744333,0.58047529,3290.1,3287.5,6.08365018]
["bitfinex","ETHUSD",1765296744537,0.58047529,3289.9,3287.8,0.8208683]
["bitfinex","ETHUSD",1765296744777,2.190106,3290.2,3287.6,0.8208683]
["bitfinex","ETHUSD",1765296744942,0.58047529,3290.5,3287.6,0.8208683]
["bitfinex","ETHUSD",1765296744943,0.515,3290.5,3287.6,0.8208683]
["bitfinex","ETHUSD",1765296745141,0.03038,3291.4,3287.7,15.20820025]
["bitfinex","ETHUSD",1765296745142,6.07847308,3290.3,3287.7,15.20820025]
["bitfinex","ETHUSD",1765296745454,9.11770962,3290.3,3287.8,0.58047529]
["bitfinex","ETHUSD",1765296745668,0.66589484,3290.2,3288.3,0.8208683]
["bitfinex","ETHUSD",1765296745968,0.66589484,3290.2,3288.4,0.8208683]
["bitfinex","ETHUSD",1765296746165,0.58047529,3290.0,3288.3,0.515]
["bitfinex","ETHUSD",1765296746537,0.58047529,3290.0,3288.4,0.8208683]
["bitfinex","ETHUSD",1765296746758,0.58047529,3290.0,3288.3,0.515]
["bitfinex","ETHUSD",1765296746964,1.24637013,3290.2,3288.3,0.515]
["bitfinex","ETHUSD",1765296747266,0.58047529,3289.9,3288.7,0.8151483]
["bitfinex","ETHUSD",1765296747641,6.07902734,3290.0,3288.4,3.04097469]
["bitfinex","ETHUSD",1765296747843,6.07902734,3290.0,3288.4,9.12295983]
["bitfinex","ETHUSD",1765296748038,0.66589484,3289.9,3288.7,0.8208683]
["bitfinex","ETHUSD",1765296748545,0.66589484,3289.9,3288.5,0.8208683]
["bitfinex","ETHUSD",1765296748746,0.66589484,3289.9,3288.7,0.8208683]
["bitfinex","ETHUSD",1765296748940,0.66589484,3289.9,3288.4,7.04576324]
["bitfinex","ETHUSD",1765296748941,6.07898214,3290.1,3288.4,7.04576324]
["bitfinex","ETHUSD",1765296749356,0.58047529,3290.5,3288.4,10.08675581]
["bitfinex","ETHUSD",1765296749959,0.58047529,3290.5,3288.4,9.12295983]
["bitfinex","ETHUSD",1765296750770,0.58047529,3290.5,3289.1,0.8208683]
["bitfinex","ETHUSD",1765296751160,0.58047529,3290.5,3288.9,0.8208683]
["bitfinex","ETHUSD",1765296751362,0.58047529,3290.3,3288.8,0.514]
["bitfinex","ETHUSD",1765296752370,0.58047529,3290.3,3288.8,3.55462271]
["bitfinex","ETHUSD",1765296752570,0.58047529,3290.3,3288.8,4.37549101]
["bitfinex","ETHUSD",1765296752776,0.58047529,3290.3,3288.8,3.55462271]
["bitfinex","ETHUSD",1765296752978,0.405504,3290.2,3288.8,0.514]
["bitfinex","ETHUSD",1765296753268,9.11826387,3290.1,3288.8,0.514]
["bitfinex","ETHUSD",1765296753469,9.11826387,3290.1,3287.4,6.69250285]
["bitfinex","ETHUSD",1765296753470,0.405504,3289.9,3287.4,6.69250285]
["bitfinex","ETHUSD",1765296753680,1.53285208,3290.0,3288.3,0.8208683]
["bitfinex","ETHUSD",1765296753846,1.53285208,3290.0,3288.1,0.8208683]
["bitfinex","ETHUSD",1765296754043,1.53285208,3290.0,3288.3,3.04107057]
["bitfinex","ETHUSD",1765296754241,1.53285208,3290.0,3288.1,0.8208683]
["bitfinex","ETHUSD",1765296754463,0.405504,3289.8,3288.3,3.04108264]
["bitfinex","ETHUSD",1765296754743,0.52872562,3289.9,3287.9,0.8208683]
["bitfinex","ETHUSD",1765296754964,0.52872562,3289.9,3288.4,3.04092733]
["bitfinex","ETHUSD",1765296755179,0.52872562,3289.9,3288.5,3.04084069]
["bitfinex","ETHUSD",1765296755474,0.58047529,3289.7,3288.6,3.5538043]
["bitfinex","ETHUSD",1765296755776,0.95237679,3289.6,3288.6,0.513]
["bitfinex","ETHUSD",1765296755943,0.95237679,3289.6,3288.2,0.513]
["bitfinex","ETHUSD",1765296756146,0.405504,3289.3,3288.2,0.513]
["bitfinex","ETHUSD",1765296756453,0.405504,3289.3,3287.2,0.514]
["bitfinex","ETHUSD",1765296756654,0.58047529,3288.5,3287.2,0.514]
["bitfinex","ETHUSD",1765296756975,0.98597929,3289.3,3287.2,0.514]
["bitfinex","ETHUSD",1765296757140,0.58047529,3288.9,3287.2,3.5560601]
["bitfinex","ETHUSD",1765296757341,6.08106052,3288.9,3287.2,3.0430601]
["bitfinex","ETHUSD",1765296757580,0.58047529,3288.8,3287.3,0.513]
["bitfinex","ETHUSD",1765296758389,7.180064,3288.7,3287.3,0.513]
["bitfinex","ETHUSD",1765296758550,0.405504,3288.4,3287.3,0.513]
["bitfinex","ETHUSD",1765296758888,0.98597929,3288.2,3287.3,0.513]
["bitfinex","ETHUSD",1765296759099,0.405504,3287.8,3287.2,0.001]
["bitfinex","ETHUSD",1765296759380,0.98597929,3287.3,3287.2,0.001]
["bitfinex","ETHUSD",1765296759564,5.60157129,3287.3,3287.2,0.001]
["bitfinex","ETHUSD",1765296759742,3.20537729,3287.3,3287.2,0.001]
["bitfinex","ETHUSD",1765296759947,0.58047529,3287.3,3287.2,0.001]
["bitfinex","ETHUSD",1765296760364,9.22915429,3287.3,3287.2,0.001]
["bitfinex","ETHUSD",1765296760567,5.21787929,3287.3,3287.2,0.001]
["bitfinex","ETHUSD",1765296760988,0.58047529,3287.3,3287.2,0.001]
["bitfinex","ETHUSD",1765296761480,10.85768445,3287.3,3287.2,0.001]
["bitfinex","ETHUSD",1765296761782,4.49474281,3287.3,3287.2,0.001]
["bitfinex","ETHUSD",1765296761962,7.36993881,3287.3,3287.2,0.001]
["bitfinex","ETHUSD",1765296762167,4.08923881,3287.3,3287.2,0.001]
["bitfinex","ETHUSD",1765296762984,3.04201016,3287.3,3287.2,0.001]
["bitfinex","ETHUSD",1765296763350,0.405504,3287.6,3287.2,0.001]
["bitfinex","ETHUSD",1765296763674,0.98597929,3287.6,3287.2,0.001]
["bitfinex","ETHUSD",1765296764072,0.98517929,3287.6,3287.2,0.001]
["bitfinex","ETHUSD",1765296764371,0.58047529,3287.7,3287.2,0.001]
["bitfinex","ETHUSD",1765296764580,3.04154753,3287.8,3287.2,0.001]
["bitfinex","ETHUSD",1765296764781,6.08309506,3287.8,3287.2,0.001]
["bitfinex","ETHUSD",1765296765084,0.58047529,3287.7,3287.2,0.001]
["bitfinex","ETHUSD",1765296765447,0.58047529,3287.5,3287.2,0.001]
["bitfinex","ETHUSD",1765296765966,0.48562343,3288.1,3287.2,0.001]
["bitfinex","ETHUSD",1765296766185,0.8208683,3289.3,3287.2,0.001]
["bitfinex","ETHUSD",1765296766186,3.04025294,3289.2,3287.2,0.001]
["bitfinex","ETHUSD",1765296766493,0.91205906,3289.1,3287.2,0.001]
["bitfinex","ETHUSD",1765296766855,5.064636,3289.0,3287.2,0.001]
["bitfinex","ETHUSD",1765296767158,0.98597929,3288.5,3287.2,0.001]
["bitfinex","ETHUSD",1765296767359,0.98597929,3288.1,3287.2,0.001]
["bitfinex","ETHUSD",1765296767671,0.58047529,3287.9,3287.2,0.001]
["bitfinex","ETHUSD",1765296767876,6.846054,3287.8,3287.2,0.001]
["bitfinex","ETHUSD",1765296768100,0.405504,3287.6,3287.2,0.001]
["bitfinex","ETHUSD",1765296768248,0.405504,3287.8,3287.2,0.001]
["bitfinex","ETHUSD",1765296768665,0.58047529,3287.9,3287.2,0.001]
["bitfinex","ETHUSD",1765296768990,0.405504,3287.7,3287.2,0.001]
["bitfinex","ETHUSD",1765296769463,0.58047529,3287.5,3287.2,0.001]
["bitfinex","ETHUSD",1765296771603,3.04191762,3287.4,3287.2,0.001]
["bitfinex","ETHUSD",1765296772893,0.58047529,3287.3,3287.2,0.001]
["bitfinex","ETHUSD",1765296773212,3.04191762,3287.4,3287.2,0.001]
["bitfinex","ETHUSD",1765296773366,0.58047529,3287.4,3287.2,0.001]
["bitfinex","ETHUSD",1765296773563,0.58047529,3288.4,3287.2,0.001]
["bitfinex","ETHUSD",1765296773768,0.94261998,3288.3,3287.2,0.001]
["bitfinex","ETHUSD",1765296773992,0.405504,3288.2,3287.2,0.001]
["bitfinex","ETHUSD",1765296774198,0.36214469,3288.3,3287.2,0.001]
["bitfinex","ETHUSD",1765296774501,0.58047529,3288.3,3287.2,0.001]
["bitfinex","ETHUSD",1765296774666,0.58047529,3288.3,3286.5,0.8218683]
["bitfinex","ETHUSD",1765296774667,6.08198514,3288.4,3286.8,0.8208683]
["bitfinex","ETHUSD",1765296774996,0.58047529,3288.3,3286.8,0.8208683]
["bitfinex","ETHUSD",1765296775196,0.58047529,3288.3,3286.5,0.5522083]
["bitfinex","ETHUSD",1765296775367,6.08198514,3288.4,3286.9,0.8208683]
["bitfinex","ETHUSD",1765296775568,6.08235508,3288.2,3287.0,6.0845756]
["bitfinex","ETHUSD",1765296775770,6.08235508,3288.2,3287.1,0.69054439]
["bitfinex","ETHUSD",1765296776171,6.08235508,3288.2,3287.0,6.0845756]
["bitfinex","ETHUSD",1765296776397,6.08235508,3288.2,3287.1,0.8208683]
["bitfinex","ETHUSD",1765296776809,0.58047529,3288.1,3286.9,3.04234938]
["bitfinex","ETHUSD",1765296776987,1.24675833,3288.1,3286.2,0.512]
["bitfinex","ETHUSD",1765296777173,1.24675833,3288.1,3286.9,3.04231109]
["bitfinex","ETHUSD",1765296777374,1.24675833,3288.1,3286.9,6.08469144]
["bitfinex","ETHUSD",1765296777570,1.24675833,3288.1,3286.5,3.04270027]
["bitfinex","ETHUSD",1765296777571,6.08272506,3288.0,3286.3,3.04287599]
["bitfinex","ETHUSD",1765296777816,1.39529466,3287.9,3286.4,0.65978413]
["bitfinex","ETHUSD",1765296779714,0.58047529,3287.7,3286.5,3.04275064]
["bitfinex","ETHUSD",1765296780080,0.58047529,3287.7,3286.5,6.08550128]
["bitfinex","ETHUSD",1765296780281,3.041494,3287.9,3286.6,0.8208683]
["bitfinex","ETHUSD",1765296780476,6.928163,3289.1,3286.7,0.99491202]
["bitfinex","ETHUSD",1765296780708,0.405504,3288.8,3286.5,6.08550128]
["bitfinex","ETHUSD",1765296781013,0.58047529,3288.4,3286.5,6.08550128]
["bitfinex","ETHUSD",1765296781186,0.405504,3288.8,3286.5,9.12825192]
["bitfinex","ETHUSD",1765296781382,15.7132647,3289.2,3286.5,12.17100256]
["bitfinex","ETHUSD",1765296781383,12.16101176,3289.2,3286.5,12.17100256]
["bitfinex","ETHUSD",1765296781692,6.07902734,3290.0,3287.2,27.2209918]
["bitfinex","ETHUSD",1765296781892,6.07902734,3290.0,3287.8,7.58743322]
["bitfinex","ETHUSD",1765296782234,0.58047529,3289.9,3287.3,3.31618601]
["bitfinex","ETHUSD",1765296782382,0.58047529,3289.9,3287.4,2.771893]
["bitfinex","ETHUSD",1765296782712,0.96990163,3289.8,3287.5,1.1208079]
["bitfinex","ETHUSD",1765296782917,0.96990163,3289.8,3288.1,0.8208683]
["bitfinex","ETHUSD",1765296783881,6.07958172,3289.7,3288.5,0.8208683]
["bitfinex","ETHUSD",1765296784223,6.07958172,3289.7,3288.6,0.512]
["bitfinex","ETHUSD",1765296784224,0.58047529,3289.6,3288.6,0.512]
["bitfinex","ETHUSD",1765296784823,7.073191,3288.7,3286.9,0.512]
["bitfinex","ETHUSD",1765296785107,0.405504,3288.5,3286.9,0.512]
["bitfinex","ETHUSD",1765296785413,20.655164,3288.5,3286.9,0.512]
["bitfinex","ETHUSD",1765296785730,0.98597929,3288.0,3286.9,0.512]
["bitfinex","ETHUSD",1765296785884,9.12492015,3287.7,3286.9,0.512]
["bitfinex","ETHUSD",1765296786081,0.58047529,3287.6,3286.9,0.512]
["bitfinex","ETHUSD",1765296786832,15.498285,3287.5,3285.8,0.001]
["bitfinex","ETHUSD",1765296787014,0.98597929,3287.1,3285.8,0.001]
["bitfinex","ETHUSD",1765296787185,0.405504,3287.3,3285.8,0.001]
["bitfinex","ETHUSD",1765296787631,0.405504,3287.5,3285.8,0.001]
["bitfinex","ETHUSD",1765296787813,0.405504,3287.2,3285.8,0.001]
["bitfinex","ETHUSD",1765296788022,0.58047529,3287.3,3285.8,0.001]
["bitfinex","ETHUSD",1765296788221,0.98597929,3287.3,3285.8,0.001]
["bitfinex","ETHUSD",1765296788414,0.58047529,3287.3,3285.8,0.001]
["bitfinex","ETHUSD",1765296788642,2.711052,3287.2,3285.8,0.001]
["bitfinex","ETHUSD",1765296788845,0.58047529,3287.3,3285.8,0.001]
["bitfinex","ETHUSD",1765296789053,0.58047529,3287.1,3285.8,0.001]
["bitfinex","ETHUSD",1765296789227,0.58047529,3287.3,3285.8,0.001]
["bitfinex","ETHUSD",1765296789563,3.04188146,3287.5,3285.8,0.03143398]
["bitfinex","ETHUSD",1765296789853,0.512,3289.0,3285.8,0.001]
["bitfinex","ETHUSD",1765296789854,3.04095249,3288.5,3285.8,0.001]
["bitfinex","ETHUSD",1765296790009,9.12242289,3288.6,3285.8,0.001]
["bitfinex","ETHUSD",1765296790208,9.12242289,3288.6,3286.8,0.8208683]
["bitfinex","ETHUSD",1765296790411,0.91224229,3288.5,3286.9,0.512]
["bitfinex","ETHUSD",1765296791055,1.49271758,3288.5,3286.8,0.8208683]
["bitfinex","ETHUSD",1765296791349,1.49271758,3288.5,3286.9,0.512]
["bitfinex","ETHUSD",1765296791645,9.12297771,3288.4,3286.9,3.5542917]
["bitfinex","ETHUSD",1765296791840,9.12297771,3288.4,3286.4,3.04277607]
["bitfinex","ETHUSD",1765296791841,5.86705,3288.2,3286.4,3.04277607]
["bitfinex","ETHUSD",1765296792055,0.91039573,3288.3,3286.8,3.04246708]
["bitfinex","ETHUSD",1765296792257,0.91039573,3288.3,3286.9,3.04232179]
["bitfinex","ETHUSD",1765296792416,0.91039573,3288.3,3286.9,6.08470214]
["bitfinex","ETHUSD",1765296792616,0.91039573,3288.3,3286.5,1.3328683]
["bitfinex","ETHUSD",1765296792835,0.405504,3287.9,3286.6,0.512]
["bitfinex","ETHUSD",1765296793012,0.405504,3288.1,3286.6,0.512]
["bitfinex","ETHUSD",1765296793214,1.15118197,3288.2,3286.6,0.512]
["bitfinex","ETHUSD",1765296793651,0.405504,3288.1,3286.6,3.55463647]
["bitfinex","ETHUSD",1765296793835,0.58047529,3287.9,3286.6,3.55463647]
["bitfinex","ETHUSD",1765296794818,0.58047529,3287.9,3286.6,3.55462433]
["bitfinex","ETHUSD",1765296795427,0.58047529,3287.9,3286.6,7.41815069]
["bitfinex","ETHUSD",1765296795929,0.58047529,3287.7,3286.8,0.8208683]
["bitfinex","ETHUSD",1765296796144,3.04127003,3288.1,3286.8,0.8208683]
["bitfinex","ETHUSD",1765296796440,0.58047529,3288.0,3287.0,0.8208683]
["bitfinex","ETHUSD",1765296796646,0.58047529,3288.0,3287.2,0.8208683]
["bitfinex","ETHUSD",1765296796812,3.04016052,3289.3,3287.2,1.01546298]
["bitfinex","ETHUSD",1765296797017,12.15990272,3289.5,3287.2,0.98504196]
["bitfinex","ETHUSD",1765296797344,9.11992704,3289.5,3287.2,0.98504196]
["bitfinex","ETHUSD",1765296797518,12.15990272,3289.5,3287.2,0.98504196]
["bitfinex","ETHUSD",1765296797718,0.58047529,3289.4,3287.2,0.98504196]
["bitfinex","ETHUSD",1765296797919,0.58047529,3289.2,3287.7,6.0832801]
["bitfinex","ETHUSD",1765296798121,0.58047529,3289.2,3287.8,0.512]
["bitfinex","ETHUSD",1765296798358,0.97009569,3289.1,3287.8,1.25361484]
["bitfinex","ETHUSD",1765296798643,0.97009569,3289.1,3287.8,0.512]
["bitfinex","ETHUSD",1765296799234,0.97009569,3289.1,3287.9,0.8208683]
["bitfinex","ETHUSD",1765296800332,0.58047529,3288.9,3287.9,3.86224817]
["bitfinex","ETHUSD",1765296800542,0.58047529,3288.9,3287.9,3.04137987]
["bitfinex","ETHUSD",1765296800739,0.58047529,3288.9,3288.0,0.8208683]
["bitfinex","ETHUSD",1765296800964,3.03942129,3290.1,3288.2,0.8208683]
["bitfinex","ETHUSD",1765296801125,12.15768516,3290.1,3288.2,0.8208683]
["bitfinex","ETHUSD",1765296801331,9.11826387,3290.1,3288.2,0.8208683]
["bitfinex","ETHUSD",1765296801846,0.58047529,3290.0,3288.2,0.8208683]
["bitfinex","ETHUSD",1765296802047,0.58047529,3290.0,3288.3,0.512]
["bitfinex","ETHUSD",1765296802348,6.07939692,3289.8,3288.4,9.12297771]
["bitfinex","ETHUSD",1765296802548,6.07939692,3289.8,3288.4,6.08198514]
["bitfinex","ETHUSD",1765296802749,0.58047529,3289.7,3288.4,3.04099257]
["bitfinex","ETHUSD",1765296802957,9.11909538,3289.8,3288.5,0.512]
["bitfinex","ETHUSD",1765296803141,0.58047529,3289.7,3288.0,0.8208683]
["bitfinex","ETHUSD",1765296803339,0.96995707,3289.6,3288.3,6.08213277]
["bitfinex","ETHUSD",1765296803723,0.96995707,3289.6,3288.4,0.8208683]
["bitfinex","ETHUSD",1765296803923,0.58047529,3289.7,3288.4,0.6918883]
["bitfinex","ETHUSD",1765296804150,0.002,3290.2,3288.8,0.8208683]
["bitfinex","ETHUSD",1765296804350,0.002,3290.2,3288.9,3.04053026]
["bitfinex","ETHUSD",1765296804551,0.002,3290.2,3289.0,0.512]
["bitfinex","ETHUSD",1765296805161,0.002,3290.2,3289.2,0.8208683]
["bitfinex","ETHUSD",1765296805324,3.4877408,3292.0,3288.8,12.98335085]
["bitfinex","ETHUSD",1765296805325,0.61284546,3292.2,3288.9,0.30340726]
["bitfinex","ETHUSD",1765296805657,0.58047529,3291.8,3289.1,0.30340726]
["bitfinex","ETHUSD",1765296805860,0.58047529,3291.6,3289.1,0.30340726]
["bitfinex","ETHUSD",1765296806028,30.0,3292.5,3289.3,0.30340726]
["bitfinex","ETHUSD",1765296806224,30.0,3292.4,3289.3,0.30340726]
["bitfinex","ETHUSD",1765296806434,0.58047529,3292.1,3289.3,0.30340726]
["bitfinex","ETHUSD",1765296806637,1.27645995,3291.3,3289.2,0.30340726]
["bitfinex","ETHUSD",1765296807086,12.14882308,3292.5,3289.6,5.86576]
["bitfinex","ETHUSD",1765296807225,12.14882308,3292.5,3289.4,0.512]
["bitfinex","ETHUSD",1765296807226,12.14882308,3292.5,3290.2,0.30340726]
["bitfinex","ETHUSD",1765296807524,12.14882308,3292.5,3289.8,8.09614347]
["bitfinex","ETHUSD",1765296807525,6.07441154,3292.5,3290.4,0.30340726]
["bitfinex","ETHUSD",1765296807727,7.04626842,3292.5,3290.4,0.30340726]
["bitfinex","ETHUSD",1765296807927,6.07441154,3292.5,3290.4,0.30340726]
["bitfinex","ETHUSD",1765296808127,3.03720577,3292.5,3290.6,0.30340726]
["bitfinex","ETHUSD",1765296808326,9.10968054,3293.2,3290.7,6.38114148]
["bitfinex","ETHUSD",1765296808523,1.34226538,3293.1,3290.8,0.94152141]
["bitfinex","ETHUSD",1765296808726,1.34226538,3293.1,3290.9,2.4049]
["bitfinex","ETHUSD",1765296808946,1.34226538,3293.1,3290.9,2.145459]
["bitfinex","ETHUSD",1765296809145,1.92274067,3293.1,3290.9,3.858607]
["bitfinex","ETHUSD",1765296809354,9.10968054,3293.2,3291.0,0.44967212]
["bitfinex","ETHUSD",1765296809652,6.07312036,3293.2,3290.9,0.30340726]
["bitfinex","ETHUSD",1765296809854,3.03656018,3293.2,3290.9,0.30340726]
["bitfinex","ETHUSD",1765296810061,0.58047529,3293.1,3290.9,0.30340726]
["bitfinex","ETHUSD",1765296810258,0.58047529,3292.9,3291.1,0.30340726]
["bitfinex","ETHUSD",1765296810623,0.58047529,3292.9,3291.3,0.30340726]
["bitfinex","ETHUSD",1765296810849,0.66539645,3292.8,3291.3,0.30340726]
["bitfinex","ETHUSD",1765296811064,0.66539645,3292.8,3291.1,0.30340726]
["bitfinex","ETHUSD",1765296811261,0.66539645,3292.8,3290.9,0.30340726]
["bitfinex","ETHUSD",1765296811262,0.58047529,3292.6,3290.9,0.30340726]
["bitfinex","ETHUSD",1765296811444,0.66539645,3292.8,3290.7,0.30340726]
["bitfinex","ETHUSD",1765296811645,2.21458313,3292.8,3290.9,0.30340726]
["bitfinex","ETHUSD",1765296811845,0.27950584,3292.7,3290.9,3.34208968]
["bitfinex","ETHUSD",1765296812048,0.66539645,3292.8,3290.9,9.41945452]
["bitfinex","ETHUSD",1765296812231,3.61720949,3293.1,3291.2,0.30340726]
["bitfinex","ETHUSD",1765296812434,3.03600704,3293.8,3291.2,0.30340726]
["bitfinex","ETHUSD",1765296812655,0.514,3293.9,3291.1,12.15399104]
["bitfinex","ETHUSD",1765296812656,3.03791487,3293.9,3291.6,0.30340726]
["bitfinex","ETHUSD",1765296812856,0.002,3293.9,3291.8,0.70891126]
["bitfinex","ETHUSD",1765296813032,0.002,3293.9,3291.9,0.70891126]
["bitfinex","ETHUSD",1765296813358,8.09614347,3296.1,3291.9,0.70891126]
["bitfinex","ETHUSD",1765296813359,3.03324435,3296.8,3293.4,0.70891126]
["bitfinex","ETHUSD",1765296813528,0.30332444,3296.7,3294.6,0.30340726]
["bitfinex","ETHUSD",1765296813729,6.06464916,3297.8,3295.2,0.30340726]
["bitfinex","ETHUSD",1765296813944,6.06464916,3297.8,3294.7,0.30340726]
["bitfinex","ETHUSD",1765296814167,3.146967,3298.8,3295.3,0.30340726]
["bitfinex","ETHUSD",1765296814459,6.0629945,3298.7,3295.9,0.405504]
["bitfinex","ETHUSD",1765296814639,6.0629945,3298.7,3295.5,0.04551109]
["bitfinex","ETHUSD",1765296814640,2.559519,3298.6,3295.5,0.04551109]
["bitfinex","ETHUSD",1765296814840,2.559519,3298.6,3295.1,0.04551109]
["bitfinex","ETHUSD",1765296814841,2.445976,3298.6,3295.1,0.04551109]
["bitfinex","ETHUSD",1765296815042,0.136599,3298.4,3295.4,0.04551109]
["bitfinex","ETHUSD",1765296815379,6.629835,3298.4,3295.5,0.55651109]
["bitfinex","ETHUSD",1765296815529,0.136599,3298.4,3295.5,0.55651109]
["bitfinex","ETHUSD",1765296815865,10.128018,3298.6,3294.7,0.04551109]
["bitfinex","ETHUSD",1765296816080,4.435679,3298.5,3294.8,0.62598638]
["bitfinex","ETHUSD",1765296816360,0.50350592,3299.0,3294.8,0.62598638]
["bitfinex","ETHUSD",1765296816361,3.880608,3298.3,3295.2,0.04551109]
["bitfinex","ETHUSD",1765296816561,0.136599,3298.3,3295.4,0.04551109]
["bitfinex","ETHUSD",1765296816865,0.136599,3298.3,3295.6,0.04551109]
["bitfinex","ETHUSD",1765296817168,3.193258,3298.3,3295.2,0.04551109]
["bitfinex","ETHUSD",1765296817385,0.136599,3298.3,3295.8,0.405504]
["bitfinex","ETHUSD",1765296817758,0.136599,3298.3,3295.3,0.30803203]
["bitfinex","ETHUSD",1765296817957,4.908375,3298.3,3295.4,0.515]
["bitfinex","ETHUSD",1765296818167,4.571122,3298.3,3295.4,0.515]
["bitfinex","ETHUSD",1765296818371,0.405504,3298.8,3295.0,0.04551109]
["bitfinex","ETHUSD",1765296818372,4.204626,3298.1,3295.0,0.04551109]
["bitfinex","ETHUSD",1765296818602,3.610055,3298.1,3295.4,3.03451259]
["bitfinex","ETHUSD",1765296818779,0.136599,3298.1,3295.7,0.04551109]
["bitfinex","ETHUSD",1765296818994,0.136599,3298.1,3295.8,0.04551109]
["bitfinex","ETHUSD",1765296819285,0.136599,3298.0,3296.3,0.04551109]
["bitfinex","ETHUSD",1765296819491,0.136599,3298.0,3296.5,0.04551109]
["bitfinex","ETHUSD",1765296819797,0.136599,3298.0,3296.1,0.71714327]
["bitfinex","ETHUSD",1765296819798,0.136599,3298.1,3296.7,0.04551109]
["bitfinex","ETHUSD",1765296819941,0.136599,3298.1,3296.9,0.04551109]
["bitfinex","ETHUSD",1765296820148,0.136599,3298.0,3297.0,0.515]
["bitfinex","ETHUSD",1765296820343,0.136599,3297.7,3297.0,0.515]
["bitfinex","ETHUSD",1765296821274,0.136599,3297.7,3295.8,0.04551109]
["bitfinex","ETHUSD",1765296821492,0.136599,3297.7,3296.0,0.04551109]
["bitfinex","ETHUSD",1765296821658,3.866183,3297.2,3295.7,0.04551109]
["bitfinex","ETHUSD",1765296821858,0.58047529,3297.1,3295.3,0.515]
["bitfinex","ETHUSD",1765296822063,0.136599,3297.0,3295.3,0.515]
["bitfinex","ETHUSD",1765296822255,9.09780135,3297.5,3295.4,3.65165209]
["bitfinex","ETHUSD",1765296822470,0.136599,3297.4,3295.6,0.04551109]
["bitfinex","ETHUSD",1765296822670,0.136599,3297.4,3296.6,1.59469777]
["bitfinex","ETHUSD",1765296822872,0.136599,3297.4,3295.6,0.04551109]
["bitfinex","ETHUSD",1765296823073,0.136599,3297.3,3295.2,0.04551109]
["bitfinex","ETHUSD",1765296823278,0.136599,3297.3,3295.4,0.04551109]
["bitfinex","ETHUSD",1765296823479,1.61770141,3297.3,3295.5,0.57180351]
["bitfinex","ETHUSD",1765296823646,0.136599,3297.2,3297.1,1.54918668]
["bitfinex","ETHUSD",1765296823851,0.136599,3297.2,3296.9,1.54918668]
["bitfinex","ETHUSD",1765296823852,0.136599,3297.4,3297.0,0.516]
["bitfinex","ETHUSD",1765296824083,9.09504318,3298.5,3297.0,0.516]
["bitfinex","ETHUSD",1765296824282,12.1274596,3298.3,3297.0,0.516]
["bitfinex","ETHUSD",1765296824489,0.136599,3298.1,3297.0,0.516]
["bitfinex","ETHUSD",1765296824685,0.136599,3298.2,3297.0,0.516]
["bitfinex","ETHUSD",1765296825099,0.136599,3298.2,3297.2,0.405504]
["bitfinex","ETHUSD",1765296825304,0.136599,3298.3,3297.0,3.59455646]
["bitfinex","ETHUSD",1765296825504,0.136599,3298.3,3297.1,0.57111506]
["bitfinex","ETHUSD",1765296825799,0.136599,3298.3,3297.2,0.517]
["bitfinex","ETHUSD",1765296826186,0.136599,3298.3,3296.9,1.54918668]
["bitfinex","ETHUSD",1765296826503,0.136599,3298.0,3297.0,0.517]
["bitfinex","ETHUSD",1765296827399,0.136599,3298.0,3296.9,1.54918668]
["bitfinex","ETHUSD",1765296827702,0.136599,3298.0,3297.0,0.517]
["bitfinex","ETHUSD",1765296827887,0.136599,3298.0,3297.1,0.61745581]
["bitfinex","ETHUSD",1765296828076,3.53474783,3299.0,3297.1,0.405504]
["bitfinex","ETHUSD",1765296828077,3.03131346,3298.9,3297.1,0.405504]
["bitfinex","ETHUSD",1765296828276,0.136599,3298.8,3297.2,0.61725469]
["bitfinex","ETHUSD",1765296828480,0.136599,3298.6,3297.4,0.04551109]
["bitfinex","ETHUSD",1765296828692,0.136599,3298.6,3297.5,0.5717436]
["bitfinex","ETHUSD",1765296828870,0.136599,3298.6,3297.6,0.5717436]
["bitfinex","ETHUSD",1765296829070,0.136599,3298.6,3297.3,0.04551109]
["bitfinex","ETHUSD",1765296829268,0.136599,3298.6,3298.1,1.54918668]
["bitfinex","ETHUSD",1765296829473,0.136599,3298.6,3298.2,0.517]
["bitfinex","ETHUSD",1765296829693,0.136599,3298.5,3298.2,0.517]
["bitfinex","ETHUSD",1765296829878,0.58047529,3298.6,3298.2,0.517]
["bitfinex","ETHUSD",1765296829879,0.136599,3298.6,3298.2,0.517]
["bitfinex","ETHUSD",1765296830095,0.136599,3298.6,3298.2,0.56251109]
["bitfinex","ETHUSD",1765296830404,0.002,3299.7,3298.2,0.56251109]
["bitfinex","ETHUSD",1765296830405,39.172148,3301.6,3298.8,0.04551109]
["bitfinex","ETHUSD",1765296830578,39.172148,3301.6,3298.9,1.09030719]
["bitfinex","ETHUSD",1765296830579,30.0,3301.5,3298.9,1.09030719]
["bitfinex","ETHUSD",1765296830921,17.81359,3301.2,3298.9,0.518]
["bitfinex","ETHUSD",1765296831204,2.689292,3301.5,3299.2,1.54918668]
["bitfinex","ETHUSD",1765296831406,12.115338,3301.6,3299.3,0.61759948]
["bitfinex","ETHUSD",1765296831580,6.057669,3301.6,3299.7,0.71499873]
["bitfinex","ETHUSD",1765296831900,2.468249,3301.5,3299.8,0.52]
["bitfinex","ETHUSD",1765296832089,6.057669,3301.6,3299.8,0.49557]
["bitfinex","ETHUSD",1765296832310,9.0865035,3301.6,3299.8,0.48557]
["bitfinex","ETHUSD",1765296832517,3.02810956,3302.4,3299.8,0.39493]
["bitfinex","ETHUSD",1765296832839,21.404055,3299.7,3298.0,2.38358179]
["bitfinex","ETHUSD",1765296832977,21.404055,3299.7,3294.7,2.24453446]
["bitfinex","ETHUSD",1765296832978,1.52073719,3302.1,3294.7,2.24453446]
["bitfinex","ETHUSD",1765296832979,0.405504,3299.3,3296.7,0.524]
["bitfinex","ETHUSD",1765296833171,0.405504,3299.3,3296.7,0.2209697]
["bitfinex","ETHUSD",1765296833172,0.405504,3299.0,3296.7,0.2209697]
["bitfinex","ETHUSD",1765296833412,21.404055,3298.8,3296.7,0.20264]
["bitfinex","ETHUSD",1765296833610,21.404055,3298.6,3296.7,0.20264]
["bitfinex","ETHUSD",1765296833909,0.98597929,3299.8,3296.7,0.20264]
["bitfinex","ETHUSD",1765296834075,26.532025,3299.4,3296.7,0.20264]
["bitfinex","ETHUSD",1765296834270,0.39453881,3300.1,3296.7,0.20264]
["bitfinex","ETHUSD",1765296834271,24.388457,3299.7,3296.7,0.20264]
["bitfinex","ETHUSD",1765296834512,0.525,3299.8,3296.7,0.20264]
["bitfinex","ETHUSD",1765296834513,21.404055,3299.0,3296.7,0.20264]
["bitfinex","ETHUSD",1765296834800,0.58047529,3299.5,3296.7,0.20264]
["bitfinex","ETHUSD",1765296834801,0.58047529,3298.7,3296.7,0.20264]
["bitfinex","ETHUSD",1765296834970,8.62114347,3299.5,3296.7,3.2359589]
["bitfinex","ETHUSD",1765296834971,0.58047529,3298.3,3296.7,3.2359589]
["bitfinex","ETHUSD",1765296835177,21.404055,3298.2,3296.7,0.20264]
["bitfinex","ETHUSD",1765296835406,21.404055,3298.0,3296.7,0.20264]
["bitfinex","ETHUSD",1765296835706,9.10904369,3299.5,3296.7,0.20264]
["bitfinex","ETHUSD",1765296835707,23.617665,3299.5,3296.7,0.20264]
["bitfinex","ETHUSD",1765296835906,0.58047529,3298.8,3296.7,0.20264]
["bitfinex","ETHUSD",1765296836083,21.404055,3298.7,3296.7,0.20264]
["bitfinex","ETHUSD",1765296836297,8.09614347,3299.2,3296.7,0.20264]
["bitfinex","ETHUSD",1765296836298,0.58047529,3298.4,3296.7,0.20264]
["bitfinex","ETHUSD",1765296836609,0.58047529,3298.4,3294.9,3.03492882]
["bitfinex","ETHUSD",1765296836610,0.58047529,3298.0,3295.0,0.03034901]
["bitfinex","ETHUSD",1765296836804,21.404055,3297.7,3295.1,0.526]
["bitfinex","ETHUSD",1765296836975,0.58047529,3297.2,3295.1,0.55634809]
["bitfinex","ETHUSD",1765296837177,21.404055,3297.1,3295.4,3.03449573]
["bitfinex","ETHUSD",1765296837406,9.0955947,3298.3,3294.4,0.001]
["bitfinex","ETHUSD",1765296837407,28.312157,3298.2,3294.4,0.001]
["bitfinex","ETHUSD",1765296837605,0.58047529,3297.9,3295.2,0.526]
["bitfinex","ETHUSD",1765296837810,21.930055,3297.8,3295.2,0.526]
["bitfinex","ETHUSD",1765296838014,21.930055,3297.8,3295.3,3.03461546]
["bitfinex","ETHUSD",1765296838015,0.58047529,3297.4,3295.3,3.03461546]
["bitfinex","ETHUSD",1765296838215,0.58047529,3297.4,3295.2,0.526]
["bitfinex","ETHUSD",1765296838216,0.58047529,3297.2,3295.2,0.526]
["bitfinex","ETHUSD",1765296838411,0.58047529,3296.9,3295.2,0.526]
["bitfinex","ETHUSD",1765296838600,21.404055,3296.6,3295.2,0.526]
["bitfinex","ETHUSD",1765296838805,21.404055,3296.9,3296.3,1.27407857]
["bitfinex","ETHUSD",1765296838985,21.404055,3296.9,3295.7,1.27407857]
["bitfinex","ETHUSD",1765296839409,0.58047529,3296.8,3295.7,1.27407857]
["bitfinex","ETHUSD",1765296839715,24.820297,3296.7,3294.2,0.526]
["bitfinex","ETHUSD",1765296839894,0.58047529,3296.4,3294.2,0.526]
["bitfinex","ETHUSD",1765296840095,21.404055,3296.1,3294.2,0.526]
["bitfinex","ETHUSD",1765296840296,0.58047529,3295.8,3294.2,0.526]
["bitfinex","ETHUSD",1765296840496,0.58047529,3295.8,3294.0,1.54918668]
["bitfinex","ETHUSD",1765296840497,8.09614347,3295.3,3294.0,1.54918668]
["bitfinex","ETHUSD",1765296840820,8.09614347,3295.3,3293.8,0.001]
["bitfinex","ETHUSD",1765296840821,21.404055,3294.3,3293.8,0.001]
["bitfinex","ETHUSD",1765296840996,0.73919972,3295.2,3293.8,0.001]
["bitfinex","ETHUSD",1765296840997,21.98453029,3294.2,3293.8,0.001]
["bitfinex","ETHUSD",1765296841318,0.98597929,3294.0,3290.4,0.527]
["bitfinex","ETHUSD",1765296841532,0.58047529,3293.5,3291.2,0.03038405]
["bitfinex","ETHUSD",1765296841690,21.404055,3293.4,3291.1,4.31249981]
["bitfinex","ETHUSD",1765296841991,0.58047529,3293.7,3291.2,2.348249]
["bitfinex","ETHUSD",1765296842194,0.405504,3293.4,3291.1,1.27407857]
["bitfinex","ETHUSD",1765296842394,0.58047529,3293.0,3291.1,1.27407857]
["bitfinex","ETHUSD",1765296842621,9.08212276,3292.7,3291.1,1.27407857]
["bitfinex","ETHUSD",1765296842914,0.58047529,3291.5,3289.5,1.09261423]
["bitfinex","ETHUSD",1765296843113,0.58047529,3291.3,3289.5,1.09261423]
["bitfinex","ETHUSD",1765296843316,0.58047529,3290.9,3289.5,1.09261423]
["bitfinex","ETHUSD",1765296843519,21.404055,3290.8,3289.6,0.16206142]
["bitfinex","ETHUSD",1765296843820,21.404055,3290.8,3289.1,1.09261423]
["bitfinex","ETHUSD",1765296843821,0.58047529,3290.3,3289.1,1.61961423]
["bitfinex","ETHUSD",1765296843997,0.58047529,3290.1,3289.1,1.09261423]
["bitfinex","ETHUSD",1765296844197,0.58047529,3289.9,3287.6,1.09261423]
["bitfinex","ETHUSD",1765296844405,30.52398204,3289.5,3287.8,1.61961423]
["bitfinex","ETHUSD",1765296844584,6.65802481,3290.8,3287.8,10.74418498]
["bitfinex","ETHUSD",1765296844917,21.404055,3290.6,3287.9,2.277351]
["bitfinex","ETHUSD",1765296845115,21.404055,3290.6,3287.8,10.74418498]
["bitfinex","ETHUSD",1765296845116,0.58047529,3290.3,3287.8,10.74418498]
["bitfinex","ETHUSD",1765296845285,0.527,3290.6,3287.8,10.74418498]
["bitfinex","ETHUSD",1765296845286,21.404055,3290.0,3289.2,1.09261423]
["bitfinex","ETHUSD",1765296845487,21.404055,3290.7,3289.4,1.09261423]
["bitfinex","ETHUSD",1765296845688,8.09614347,3292.5,3289.4,1.09261423]
["bitfinex","ETHUSD",1765296845887,24.264372,3292.4,3289.6,4.934306]
["bitfinex","ETHUSD",1765296846144,15.1823399,3293.3,3289.4,1.09261423]
["bitfinex","ETHUSD",1765296846145,26.357566,3293.2,3289.7,0.0303979]
["bitfinex","ETHUSD",1765296846334,0.58047529,3292.6,3289.5,0.03039975]
["bitfinex","ETHUSD",1765296846486,24.275846,3292.5,3289.9,6.07921212]
["bitfinex","ETHUSD",1765296846688,23.549107,3292.5,3289.9,3.03960606]
["bitfinex","ETHUSD",1765296846926,0.58047529,3292.2,3290.0,0.528]
["bitfinex","ETHUSD",1765296847100,0.58047529,3292.0,3290.0,0.528]
["bitfinex","ETHUSD",1765296847294,21.404055,3291.9,3290.0,0.528]
["bitfinex","ETHUSD",1765296847495,21.404055,3291.9,3289.8,3.03969746]
["bitfinex","ETHUSD",1765296847496,0.58047529,3291.8,3289.8,3.03969746]
["bitfinex","ETHUSD",1765296847696,0.528,3292.3,3288.7,0.58047529]
["bitfinex","ETHUSD",1765296847697,21.404055,3291.5,3289.9,0.528]
["bitfinex","ETHUSD",1765296848025,0.58047529,3291.5,3289.9,0.528]
["bitfinex","ETHUSD",1765296848333,0.58047529,3291.5,3289.8,6.07938971]
["bitfinex","ETHUSD",1765296848334,6.07422704,3292.6,3290.7,0.91184025]
["bitfinex","ETHUSD",1765296848492,6.07459602,3292.4,3290.7,3.95069204]
["bitfinex","ETHUSD",1765296848836,21.404055,3292.3,3290.7,3.95069204]
["bitfinex","ETHUSD",1765296849132,6.07459602,3292.4,3290.7,0.91184025]
["bitfinex","ETHUSD",1765296849133,21.404055,3292.1,3290.7,0.91184025]
["bitfinex","ETHUSD",1765296849437,21.404055,3292.3,3290.8,0.527]
["bitfinex","ETHUSD",1765296849805,21.404055,3292.4,3290.8,0.527]
["bitfinex","ETHUSD",1765296850112,21.404055,3292.4,3290.8,0.55738774]
["bitfinex","ETHUSD",1765296850322,2.435089,3294.2,3290.9,2.50687482]
["bitfinex","ETHUSD",1765296850522,2.435089,3294.2,3291.2,9.11521632]
["bitfinex","ETHUSD",1765296850523,12.14292216,3294.1,3291.2,9.11521632]
["bitfinex","ETHUSD",1765296850700,25.754453,3294.0,3291.2,9.11521632]
["bitfinex","ETHUSD",1765296850907,21.404055,3294.7,3291.3,30.61085842]
["bitfinex","ETHUSD",1765296851245,0.47603259,3297.6,3291.3,30.61085842]
["bitfinex","ETHUSD",1765296851246,21.404055,3294.5,3291.9,0.405504]
["bitfinex","ETHUSD",1765296851452,3.03393992,3296.1,3292.8,0.405504]
["bitfinex","ETHUSD",1765296851626,8.09614347,3297.0,3292.8,0.405504]
["bitfinex","ETHUSD",1765296851627,3.03272019,3297.4,3293.4,8.09614347]
["bitfinex","ETHUSD",1765296851826,3.03272019,3297.4,3293.9,0.405504]
["bitfinex","ETHUSD",1765296851827,24.168135,3297.3,3293.9,0.405504]
["bitfinex","ETHUSD",1765296852064,21.404055,3296.9,3294.4,0.405504]
["bitfinex","ETHUSD",1765296852232,21.404055,3296.7,3294.6,0.405504]
["bitfinex","ETHUSD",1765296852416,3.03342838,3296.6,3294.7,9.1055331]
["bitfinex","ETHUSD",1765296852613,21.404055,3296.5,3294.7,9.1055331]
["bitfinex","ETHUSD",1765296852814,9.37022204,3297.7,3294.8,28.937349]
["bitfinex","ETHUSD",1765296852815,21.404055,3297.6,3294.8,28.937349]
["bitfinex","ETHUSD",1765296853015,21.404055,3297.4,3294.9,4.517034]
["bitfinex","ETHUSD",1765296853242,21.404055,3297.4,3295.0,0.528]
["bitfinex","ETHUSD",1765296853849,0.58047529,3297.3,3295.0,0.528]
["bitfinex","ETHUSD",1765296854149,0.58047529,3297.3,3295.1,0.528]
["bitfinex","ETHUSD",1765296854352,21.404055,3297.4,3295.1,0.528]
["bitfinex","ETHUSD",1765296854515,9.09835317,3297.3,3295.2,3.03471716]
["bitfinex","ETHUSD",1765296854720,0.58047529,3296.9,3295.2,6.06943432]
["bitfinex","ETHUSD",1765296855036,0.58047529,3296.9,3295.1,0.528]
["bitfinex","ETHUSD",1765296855037,21.404055,3296.8,3295.1,3.03472675]
["bitfinex","ETHUSD",1765296855361,21.404055,3296.8,3295.2,0.527]
["bitfinex","ETHUSD",1765296855658,15.16392195,3297.3,3295.2,0.527]
["bitfinex","ETHUSD",1765296855659,21.404055,3296.4,3295.2,0.527]
["bitfinex","ETHUSD",1765296855962,0.58047529,3296.5,3293.8,3.0359745]
["bitfinex","ETHUSD",1765296855963,0.58047529,3296.5,3294.5,3.03535836]
["bitfinex","ETHUSD",1765296856118,0.58047529,3296.3,3295.1,3.03480175]
["bitfinex","ETHUSD",1765296856319,0.58047529,3296.8,3295.1,3.03480175]
["bitfinex","ETHUSD",1765296856551,0.58047529,3296.6,3295.2,0.527]
["bitfinex","ETHUSD",1765296856734,0.58047529,3296.6,3294.2,3.03562945]
["bitfinex","ETHUSD",1765296856735,21.404055,3296.5,3295.3,0.527]
["bitfinex","ETHUSD",1765296857132,21.404055,3296.5,3294.3,0.405504]
["bitfinex","ETHUSD",1765296857367,3.03328967,3296.8,3294.7,0.405504]
["bitfinex","ETHUSD",1765296857524,21.404055,3296.7,3294.8,4.589105]
["bitfinex","ETHUSD",1765296857720,21.404055,3296.7,3294.8,2.113534]
["bitfinex","ETHUSD",1765296858030,21.404055,3296.7,3294.6,0.405504]
["bitfinex","ETHUSD",1765296858231,21.404055,3296.5,3294.7,0.527]
["bitfinex","ETHUSD",1765296858431,24.43775945,3296.3,3294.2,2.334034]
["bitfinex","ETHUSD",1765296858633,21.404055,3296.1,3293.3,30.0]
["bitfinex","ETHUSD",1765296858840,3.03370445,3296.3,3293.1,3.03663102]
["bitfinex","ETHUSD",1765296858841,21.404055,3296.2,3293.6,0.58047529]
["bitfinex","ETHUSD",1765296859145,0.58047529,3295.9,3293.7,0.526]
["bitfinex","ETHUSD",1765296859344,12.1348178,3296.3,3294.0,0.91184025]
["bitfinex","ETHUSD",1765296859345,21.404055,3295.6,3294.0,0.91184025]
["bitfinex","ETHUSD",1765296859528,0.58047529,3295.5,3294.0,1.43784025]
["bitfinex","ETHUSD",1765296859728,21.404055,3296.2,3294.1,2.771215]
["bitfinex","ETHUSD",1765296859936,21.404055,3296.2,3294.3,3.475326]
["bitfinex","ETHUSD",1765296860135,0.58047529,3296.1,3294.3,3.475326]
["bitfinex","ETHUSD",1765296860334,0.58047529,3296.1,3294.0,0.91184025]
["bitfinex","ETHUSD",1765296860335,21.404055,3295.8,3294.4,0.526]
["bitfinex","ETHUSD",1765296860547,0.58047529,3296.0,3294.0,0.91184025]
["bitfinex","ETHUSD",1765296860855,21.404055,3295.9,3294.5,3.03536196]
["bitfinex","ETHUSD",1765296861079,21.403255,3295.9,3294.5,6.07072392]
["bitfinex","ETHUSD",1765296861263,11.12906898,3297.2,3294.5,6.07072392]
["bitfinex","ETHUSD",1765296861264,6.06556878,3297.3,3294.6,7.40537629]
["bitfinex","ETHUSD",1765296861432,21.403255,3297.2,3294.6,0.98597929]
["bitfinex","ETHUSD",1765296861765,21.403255,3297.2,3294.6,1.01633198]
["bitfinex","ETHUSD",1765296861947,21.403255,3297.2,3294.7,0.526]
["bitfinex","ETHUSD",1765296862277,21.403255,3296.8,3296.4,0.91184025]
["bitfinex","ETHUSD",1765296862476,6.0670408,3296.5,3295.8,0.526]
["bitfinex","ETHUSD",1765296862765,21.403255,3296.4,3295.6,0.91184025]
["bitfinex","ETHUSD",1765296862934,0.2512995,3296.3,3295.7,0.526]
["bitfinex","ETHUSD",1765296863131,21.403255,3296.4,3295.8,0.526]
["bitfinex","ETHUSD",1765296863360,21.403255,3296.4,3295.9,0.526]
["bitfinex","ETHUSD",1765296863662,0.58047529,3296.3,3293.6,0.91184025]
["bitfinex","ETHUSD",1765296863819,21.403255,3296.0,3293.9,0.525]
["bitfinex","ETHUSD",1765296864021,0.58047529,3295.7,3294.1,3.03570135]
["bitfinex","ETHUSD",1765296864224,21.403255,3295.8,3294.1,3.03570135]
["bitfinex","ETHUSD",1765296864225,0.58047529,3295.8,3294.1,3.03570135]
["bitfinex","ETHUSD",1765296864435,21.403255,3295.7,3294.1,6.07143189]
["bitfinex","ETHUSD",1765296864756,27.477056,3296.9,3294.2,0.525]
["bitfinex","ETHUSD",1765296864944,0.58047529,3296.6,3295.4,0.91184025]
["bitfinex","ETHUSD",1765296865257,0.58047529,3296.0,3295.3,0.525]
["bitfinex","ETHUSD",1765296865470,0.58047529,3296.0,3295.6,0.91184025]
["bitfinex","ETHUSD",1765296865471,21.403255,3295.9,3295.6,0.91184025]
["bitfinex","ETHUSD",1765296865772,25.0863,3296.5,3294.0,3.0358227]
["bitfinex","ETHUSD",1765296865935,6.66610245,3296.7,3293.0,0.91184025]
["bitfinex","ETHUSD",1765296865936,0.58047529,3295.9,3293.0,0.91184025]
["bitfinex","ETHUSD",1765296866123,6.66610245,3296.0,3293.0,0.91184025]
["bitfinex","ETHUSD",1765296866124,21.403255,3295.6,3293.5,3.03621627]
["bitfinex","ETHUSD",1765296866346,0.6568035,3296.4,3293.0,0.91184025]
["bitfinex","ETHUSD",1765296866347,21.403255,3295.1,3293.6,0.525]
["bitfinex","ETHUSD",1765296866574,0.58047529,3295.2,3293.0,0.91184025]
["bitfinex","ETHUSD",1765296866575,0.58047529,3294.7,3293.7,0.525]
["bitfinex","ETHUSD",1765296866777,21.403255,3294.7,3293.7,0.525]
["bitfinex","ETHUSD",1765296866978,21.353255,3294.7,3293.7,0.525]
["bitfinex","ETHUSD",1765296867153,21.353255,3294.7,3294.5,0.91184025]
["bitfinex","ETHUSD",1765296867353,21.353255,3294.8,3294.3,0.91184025]
["bitfinex","ETHUSD",1765296867570,21.353255,3294.8,3294.0,0.525]
["bitfinex","ETHUSD",1765296867767,0.58047529,3294.7,3294.1,0.91184025]
["bitfinex","ETHUSD",1765296867943,21.353255,3294.8,3294.1,0.91184025]
["bitfinex","ETHUSD",1765296868145,0.91184025,3298.0,3294.1,0.91184025]
["bitfinex","ETHUSD",1765296868146,21.353255,3295.9,3294.7,0.91184025]
["bitfinex","ETHUSD",1765296868373,21.353255,3295.8,3294.7,0.91184025]
["bitfinex","ETHUSD",1765296868558,21.353255,3295.8,3295.5,0.91184025]
["bitfinex","ETHUSD",1765296868768,21.353255,3296.4,3295.5,0.91184025]
["bitfinex","ETHUSD",1765296869166,0.58047529,3296.1,3294.0,3.03577233]
["bitfinex","ETHUSD",1765296869363,0.58047529,3296.2,3294.1,3.86424396]
["bitfinex","ETHUSD",1765296869565,21.353255,3296.1,3295.3,0.91184025]
["bitfinex","ETHUSD",1765296869880,21.353255,3296.1,3295.3,0.525]
["bitfinex","ETHUSD",1765296870182,21.353255,3296.1,3294.6,3.03523944]
["bitfinex","ETHUSD",1765296870183,0.58047529,3295.8,3292.8,3.03688824]
["bitfinex","ETHUSD",1765296870370,0.58047529,3295.6,3293.0,3.03669658]
["bitfinex","ETHUSD",1765296870570,9.10387521,3295.3,3293.1,0.525]
["bitfinex","ETHUSD",1765296870880,21.353255,3295.1,3294.1,0.91184025]
["bitfinex","ETHUSD",1765296871080,21.353255,3295.1,3294.2,0.525]
["bitfinex","ETHUSD",1765296871379,21.353255,3296.1,3295.0,0.91184025]
["bitfinex","ETHUSD",1765296871578,21.353255,3296.1,3295.1,0.525]
["bitfinex","ETHUSD",1765296871579,21.353255,3295.9,3295.1,0.525]
["bitfinex","ETHUSD",1765296871782,21.353255,3296.1,3295.5,0.91184025]
["bitfinex","ETHUSD",1765296872386,21.353255,3296.1,3295.6,0.525]
["bitfinex","ETHUSD",1765296872589,21.353255,3296.1,3295.1,0.91184025]
["bitfinex","ETHUSD",1765296872590,21.353255,3296.1,3295.7,0.525]
["bitfinex","ETHUSD",1765296872883,21.353255,3295.9,3295.5,0.525]
["bitfinex","ETHUSD",1765296873059,21.353255,3295.9,3294.8,0.91184025]
["bitfinex","ETHUSD",1765296873259,21.353255,3295.9,3295.0,3.94672948]
["bitfinex","ETHUSD",1765296873465,0.58047529,3295.8,3293.1,3.03661113]
["bitfinex","ETHUSD",1765296873771,21.353255,3295.7,3293.3,0.33927808]
["bitfinex","ETHUSD",1765296873982,21.353255,3295.7,3294.1,3.03566583]
["bitfinex","ETHUSD",1765296874150,21.353255,3295.7,3294.2,0.525]
["bitfinex","ETHUSD",1765296874551,21.353255,3295.7,3294.2,3.5606212]
["bitfinex","ETHUSD",1765296874747,12.13592232,3296.0,3294.6,0.91184025]
["bitfinex","ETHUSD",1765296874748,21.353255,3295.5,3294.6,0.91184025]
["bitfinex","ETHUSD",1765296875990,3.03379649,3296.2,3295.2,0.91184025]
["bitfinex","ETHUSD",1765296876289,21.353255,3296.1,3295.4,0.91184025]
["bitfinex","ETHUSD",1765296876475,21.353255,3296.1,3294.8,0.91184025]
["bitfinex","ETHUSD",1765296876657,21.353255,3296.1,3295.2,0.91184025]
["bitfinex","ETHUSD",1765296876658,3.03398058,3296.0,3295.2,0.91184025]
["bitfinex","ETHUSD",1765296876857,3.03398058,3296.0,3295.1,0.91184025]
["bitfinex","ETHUSD",1765296876858,21.353255,3295.9,3295.1,0.91184025]
["bitfinex","ETHUSD",1765296877059,21.353255,3295.9,3295.2,0.524]
["bitfinex","ETHUSD",1765296877267,21.353255,3295.9,3295.1,0.91184025]
["bitfinex","ETHUSD",1765296877512,21.353255,3295.9,3294.6,0.91184025]
["bitfinex","ETHUSD",1765296877985,21.353255,3295.9,3295.0,3.03481765]
["bitfinex","ETHUSD",1765296878192,21.353255,3295.9,3295.1,0.91184025]
["bitfinex","ETHUSD",1765296878356,21.353255,3295.9,3294.8,0.91184025]
["bitfinex","ETHUSD",1765296878559,21.353255,3295.9,3294.4,0.91184025]
["bitfinex","ETHUSD",1765296878755,21.353255,3295.5,3294.5,0.524]
["bitfinex","ETHUSD",1765296878981,9.10304646,3295.6,3294.4,0.91184025]
["bitfinex","ETHUSD",1765296878982,21.353255,3295.3,3294.4,0.91184025]
["bitfinex","ETHUSD",1765296879183,21.353255,3295.3,3294.5,0.524]
["bitfinex","ETHUSD",1765296879386,21.353255,3295.3,3294.6,0.524]
["bitfinex","ETHUSD",1765296879555,21.353255,3295.5,3294.8,0.91184025]
["bitfinex","ETHUSD",1765296879760,21.353255,3295.5,3295.0,0.91184025]
["bitfinex","ETHUSD",1765296880594,21.353255,3295.5,3295.1,0.523]
["bitfinex","ETHUSD",1765296880756,21.353255,3295.5,3294.6,0.91184025]
["bitfinex","ETHUSD",1765296880757,6.06906596,3295.4,3295.2,0.523]
["bitfinex","ETHUSD",1765296880957,6.06906596,3295.4,3294.6,0.91184025]
["bitfinex","ETHUSD",1765296880958,21.353255,3295.3,3294.6,0.91184025]
["bitfinex","ETHUSD",1765296881168,21.353255,3295.3,3294.7,0.523]
["bitfinex","ETHUSD",1765296881401,21.353255,3295.3,3294.6,3.94704281]
["bitfinex","ETHUSD",1765296881719,21.353255,3295.3,3295.0,0.91184025]
["bitfinex","ETHUSD",1765296881918,12.71455689,3296.5,3295.0,0.91184025]
["bitfinex","ETHUSD",1765296882108,12.71455689,3296.5,3294.8,0.91184025]
["bitfinex","ETHUSD",1765296882109,21.353255,3296.2,3294.8,0.91184025]
["bitfinex","ETHUSD",1765296882311,0.58047529,3295.9,3294.8,0.91184025]
["bitfinex","ETHUSD",1765296882505,21.353255,3295.8,3294.8,0.91184025]
["bitfinex","ETHUSD",1765296882691,6.0685135,3295.7,3293.3,3.0364405]
["bitfinex","ETHUSD",1765296882900,21.353255,3295.6,3294.5,0.91184025]
["bitfinex","ETHUSD",1765296883119,21.353255,3295.6,3294.7,3.94699838]
["bitfinex","ETHUSD",1765296883314,21.353255,3295.6,3294.7,6.98217608]
["bitfinex","ETHUSD",1765296883516,0.58047529,3296.2,3294.9,0.91184025]
["bitfinex","ETHUSD",1765296883731,21.353255,3295.9,3294.9,0.91184025]
["bitfinex","ETHUSD",1765296883886,21.353255,3295.9,3294.6,0.523]
["bitfinex","ETHUSD",1765296884587,0.58047529,3295.8,3294.7,0.522]
["bitfinex","ETHUSD",1765296884823,21.353255,3295.5,3294.7,0.522]
["bitfinex","ETHUSD",1765296884988,21.353255,3295.5,3294.8,0.522]
["bitfinex","ETHUSD",1765296885189,21.353255,3295.5,3294.8,3.55708558]
["bitfinex","ETHUSD",1765296885498,3.03427885,3295.7,3294.8,0.522]
["bitfinex","ETHUSD",1765296885499,27.42098127,3295.7,3294.8,0.522]
["bitfinex","ETHUSD",1765296885702,21.352455,3295.6,3294.5,3.03535657]
["bitfinex","ETHUSD",1765296886021,21.352455,3295.6,3294.6,0.522]
["bitfinex","ETHUSD",1765296886222,21.352455,3295.6,3294.7,0.522]
["bitfinex","ETHUSD",1765296886522,21.352455,3295.6,3294.8,0.91184025]
["bitfinex","ETHUSD",1765296887020,24.38671726,3295.7,3294.7,0.522]
["bitfinex","ETHUSD",1765296887208,21.352455,3295.6,3293.5,3.03622061]
["bitfinex","ETHUSD",1765296887411,21.352455,3295.6,3293.9,3.03586307]
["bitfinex","ETHUSD",1765296887711,21.352455,3295.6,3294.0,3.55781986]
["bitfinex","ETHUSD",1765296887890,21.352455,3295.6,3293.8,3.03597755]
["bitfinex","ETHUSD",1765296888091,21.352455,3295.4,3294.1,0.91184025]
["bitfinex","ETHUSD",1765296888302,21.352455,3295.6,3294.5,0.91184025]
["bitfinex","ETHUSD",1765296888619,21.352455,3295.6,3294.7,3.94698017]
["bitfinex","ETHUSD",1765296888930,21.352455,3295.2,3293.2,0.001]
["bitfinex","ETHUSD",1765296889088,0.58047529,3295.3,3293.3,6.59493596]
["bitfinex","ETHUSD",1765296889292,21.352455,3295.0,3294.3,0.91184025]
["bitfinex","ETHUSD",1765296889591,0.58047529,3295.3,3294.3,0.91184025]
["bitfinex","ETHUSD",1765296889811,21.352455,3295.2,3294.3,0.91184025]
["bitfinex","ETHUSD",1765296890516,21.352455,3295.2,3293.9,0.91184025]
["bitfinex","ETHUSD",1765296890700,21.352455,3294.8,3293.9,0.91184025]
["bitfinex","ETHUSD",1765296890898,21.352455,3294.6,3294.1,0.91184025]
["bitfinex","ETHUSD",1765296891102,21.352455,3294.6,3294.2,0.91184025]
["bitfinex","ETHUSD",1765296891498,3.61510036,3295.3,3294.4,0.91184025]
["bitfinex","ETHUSD",1765296891704,6.66610245,3294.5,3293.2,0.001]
["bitfinex","ETHUSD",1765296891890,0.58047529,3295.1,3293.3,0.522]
["bitfinex","ETHUSD",1765296892219,21.352455,3294.8,3293.4,0.522]
["bitfinex","ETHUSD",1765296892534,21.352455,3294.8,3293.2,0.001]
["bitfinex","ETHUSD",1765296892535,0.58047529,3294.7,3293.2,0.001]
["bitfinex","ETHUSD",1765296892709,21.352455,3294.4,3293.3,0.522]
["bitfinex","ETHUSD",1765296892914,21.352455,3294.2,3293.3,0.522]
["bitfinex","ETHUSD",1765296893110,21.352455,3294.2,3293.2,0.001]
["bitfinex","ETHUSD",1765296893111,21.352455,3294.2,3293.4,0.522]
["bitfinex","ETHUSD",1765296893416,21.352455,3294.2,3293.2,0.001]
["bitfinex","ETHUSD",1765296893417,0.58047529,3294.1,3293.2,0.001]
["bitfinex","ETHUSD",1765296893619,21.352455,3293.8,3293.2,0.001]
["bitfinex","ETHUSD",1765296893806,0.58047529,3293.9,3293.2,0.001]
["bitfinex","ETHUSD",1765296893807,0.58047529,3293.5,3293.2,0.001]
["bitfinex","ETHUSD",1765296894020,21.93293029,3293.3,3293.2,0.001]
["bitfinex","ETHUSD",1765296894191,22.58973379,3293.3,3293.2,0.001]
["bitfinex","ETHUSD",1765296894523,22.58973379,3293.3,3291.6,0.521]
["bitfinex","ETHUSD",1765296894524,0.98597929,3293.0,3291.6,0.521]
["bitfinex","ETHUSD",1765296894835,0.83177479,3293.3,3290.0,0.66073897]
["bitfinex","ETHUSD",1765296894836,21.352455,3292.5,3290.7,0.521]
["bitfinex","ETHUSD",1765296894989,0.58047529,3293.8,3290.9,19.279462]
["bitfinex","ETHUSD",1765296895191,21.352455,3293.7,3292.7,0.91184025]
["bitfinex","ETHUSD",1765296895386,3.03592682,3293.9,3292.8,0.521]
["bitfinex","ETHUSD",1765296895387,21.352455,3293.8,3292.8,0.521]
["bitfinex","ETHUSD",1765296896212,21.352455,3293.8,3292.3,0.91184025]
["bitfinex","ETHUSD",1765296896442,21.352455,3293.8,3292.9,0.521]
["bitfinex","ETHUSD",1765296896646,21.352455,3294.1,3293.0,0.03036744]
["bitfinex","ETHUSD",1765296896828,21.352455,3294.9,3293.0,6.0734892]
["bitfinex","ETHUSD",1765296897454,0.58047529,3294.6,3293.0,6.0734892]
["bitfinex","ETHUSD",1765296897765,21.352455,3294.5,3293.2,0.91184025]
["bitfinex","ETHUSD",1765296898061,21.352455,3294.5,3293.0,3.0367446]
["bitfinex","ETHUSD",1765296898277,21.352455,3294.5,3293.3,0.521]
["bitfinex","ETHUSD",1765296898456,3.55516858,3295.8,3293.3,0.521]
["bitfinex","ETHUSD",1765296898457,9.09890508,3297.1,3293.6,6.66610245]
["bitfinex","ETHUSD",1765296898653,21.352455,3297.0,3293.9,0.98597929]
["bitfinex","ETHUSD",1765296898856,21.352455,3296.8,3294.3,5.902563]
["bitfinex","ETHUSD",1765296899178,21.352455,3296.4,3294.4,4.136459]
["bitfinex","ETHUSD",1765296899350,21.352455,3296.8,3294.6,5.564827]
["bitfinex","ETHUSD",1765296899559,0.58047529,3296.7,3294.3,0.03035546]
["bitfinex","ETHUSD",1765296899738,6.0663047,3296.9,3294.2,9.10691517]
["bitfinex","ETHUSD",1765296899739,21.352455,3296.4,3294.2,9.10691517]
["bitfinex","ETHUSD",1765296899945,21.352455,3296.8,3294.5,2.111882]
["bitfinex","ETHUSD",1765296900173,21.352455,3296.8,3294.3,0.03035546]
["bitfinex","ETHUSD",1765296900374,0.58047529,3296.2,3294.1,3.03571554]
["bitfinex","ETHUSD",1765296900524,0.58047529,3295.9,3294.2,0.521]
["bitfinex","ETHUSD",1765296900729,21.352455,3295.6,3294.2,0.521]
["bitfinex","ETHUSD",1765296900971,24.38678975,3295.7,3294.3,9.10663872]
["bitfinex","ETHUSD",1765296901129,21.352455,3295.6,3294.3,9.10663872]
["bitfinex","ETHUSD",1765296901331,6.06593672,3297.1,3294.3,9.10663872]
["bitfinex","ETHUSD",1765296901543,21.352455,3297.0,3294.5,6.027547]
["bitfinex","ETHUSD",1765296901753,21.352455,3297.0,3294.4,3.571337]
["bitfinex","ETHUSD",1765296901925,21.352455,3297.0,3294.3,12.14218496]
["bitfinex","ETHUSD",1765296901926,25.70081,3297.0,3294.3,9.10663872]
["bitfinex","ETHUSD",1765296902126,0.58047529,3296.5,3294.3,3.03554624]
["bitfinex","ETHUSD",1765296902342,21.352455,3296.2,3294.1,3.03570177]
["bitfinex","ETHUSD",1765296902569,0.58047529,3295.8,3294.2,0.521]
["bitfinex","ETHUSD",1765296902731,21.352455,3295.5,3294.3,0.521]
["bitfinex","ETHUSD",1765296902931,21.352455,3295.3,3294.4,3.0354541]
["bitfinex","ETHUSD",1765296903165,0.58047529,3296.4,3293.3,0.405504]
["bitfinex","ETHUSD",1765296903336,0.58047529,3295.9,3294.3,3.03552935]
["bitfinex","ETHUSD",1765296903653,3.03342838,3296.6,3294.3,3.03552935]
["bitfinex","ETHUSD",1765296903654,21.352455,3295.4,3294.4,0.521]
["bitfinex","ETHUSD",1765296903883,7.18710245,3296.9,3294.4,0.521]
["bitfinex","ETHUSD",1765296903884,0.58047529,3296.4,3294.4,0.521]
["bitfinex","ETHUSD",1765296904087,7.24657774,3296.2,3294.5,0.521]
["bitfinex","ETHUSD",1765296904263,0.58047529,3295.8,3294.7,0.91184025]
["bitfinex","ETHUSD",1765296904463,0.58047529,3295.8,3294.7,0.90671025]
["bitfinex","ETHUSD",1765296904663,21.352455,3295.7,3294.8,0.521]
["bitfinex","ETHUSD",1765296904891,6.06869764,3295.6,3294.8,0.521]
["bitfinex","ETHUSD",1765296905104,21.352455,3295.4,3294.8,0.521]
["bitfinex","ETHUSD",1765296905308,21.352455,3295.4,3294.8,3.55607453]
["bitfinex","ETHUSD",1765296905604,3.03427602,3295.7,3294.9,0.91184025]
["bitfinex","ETHUSD",1765296905763,3.03427602,3295.7,3294.2,0.91184025]
["bitfinex","ETHUSD",1765296905764,21.352455,3295.5,3294.7,0.521]
["bitfinex","ETHUSD",1765296905961,21.352455,3295.5,3292.4,3.03729279]
["bitfinex","ETHUSD",1765296905962,0.58047529,3295.2,3292.9,2.346156]
["bitfinex","ETHUSD",1765296906161,0.58047529,3294.8,3293.0,0.521]
["bitfinex","ETHUSD",1765296906384,21.352455,3294.7,3293.1,0.521]
["bitfinex","ETHUSD",1765296906590,0.98597929,3294.6,3292.1,0.91184025]
["bitfinex","ETHUSD",1765296906827,0.58047529,3293.9,3292.1,0.91184025]
["bitfinex","ETHUSD",1765296906988,0.521,3294.5,3292.5,9.11161731]
["bitfinex","ETHUSD",1765296906989,0.58047529,3294.3,3292.5,9.11161731]
["bitfinex","ETHUSD",1765296907189,0.58047529,3294.3,3292.5,6.07441154]
["bitfinex","ETHUSD",1765296907391,0.58047529,3294.6,3292.6,0.03037113]
["bitfinex","ETHUSD",1765296907590,0.58047529,3294.6,3292.5,12.14882308]
["bitfinex","ETHUSD",1765296907591,21.352455,3294.5,3292.7,1.21791942]
["bitfinex","ETHUSD",1765296907813,21.352455,3294.7,3292.8,2.560543]
["bitfinex","ETHUSD",1765296908004,3.03337885,3296.7,3294.3,0.91184025]
["bitfinex","ETHUSD",1765296908005,21.352455,3295.1,3294.3,0.91184025]
["bitfinex","ETHUSD",1765296908209,3.94473519,3297.2,3293.3,0.94220492]
["bitfinex","ETHUSD",1765296908210,27.715525,3296.0,3293.3,0.94220492]
["bitfinex","ETHUSD",1765296908526,12.13555412,3296.1,3293.4,0.521]
["bitfinex","ETHUSD",1765296908527,0.58047529,3295.7,3293.4,0.521]
["bitfinex","ETHUSD",1765296908830,7.18710245,3295.9,3293.4,0.521]
["bitfinex","ETHUSD",1765296908831,21.352455,3295.6,3293.4,0.521]
["bitfinex","ETHUSD",1765296908990,21.352455,3295.6,3293.5,6.07256716]
["bitfinex","ETHUSD",1765296909344,31.41682145,3295.4,3293.6,0.91184025]
["bitfinex","ETHUSD",1765296909489,21.351655,3295.0,3293.6,1.43184025]
["bitfinex","ETHUSD",1765296909993,21.351655,3294.6,3293.4,0.52]
["bitfinex","ETHUSD",1765296910194,0.58047529,3294.3,3292.6,3.94892766]
["bitfinex","ETHUSD",1765296910393,0.58047529,3293.9,3292.6,0.91184025]
["bitfinex","ETHUSD",1765296910590,0.58047529,3293.7,3292.7,0.521]
["bitfinex","ETHUSD",1765296910789,0.58047529,3293.7,3292.8,3.94875196]
["bitfinex","ETHUSD",1765296911010,21.351655,3294.1,3292.9,6.07367366]
["bitfinex","ETHUSD",1765296911190,21.351655,3294.1,3293.5,0.91184025]
["bitfinex","ETHUSD",1765296911403,3.0345625,3295.4,3293.5,0.91184025]
["bitfinex","ETHUSD",1765296911404,23.792663,3295.7,3293.6,0.52]
["bitfinex","ETHUSD",1765296911609,23.366625,3295.7,3294.0,0.91184025]
["bitfinex","ETHUSD",1765296911811,23.442595,3295.7,3294.0,0.91184025]
["bitfinex","ETHUSD",1765296912010,3.55418538,3295.8,3293.3,0.91184025]
["bitfinex","ETHUSD",1765296912011,21.351655,3295.8,3293.4,15.802979]
["bitfinex","ETHUSD",1765296912211,0.91460611,3299.1,3293.9,0.405504]
["bitfinex","ETHUSD",1765296912212,24.366411,3297.0,3293.9,0.405504]
["bitfinex","ETHUSD",1765296912407,24.366411,3297.0,3294.2,14.219317]
["bitfinex","ETHUSD",1765296912408,21.351655,3296.8,3294.2,14.219317]
["bitfinex","ETHUSD",1765296912652,3.03299785,3297.1,3294.5,0.405504]
["bitfinex","ETHUSD",1765296912809,21.351655,3297.0,3294.9,0.405504]
["bitfinex","ETHUSD",1765296913011,3.03239052,3297.8,3295.2,4.878622]
["bitfinex","ETHUSD",1765296913012,21.351655,3297.2,3295.2,4.878622]
["bitfinex","ETHUSD",1765296913245,21.351655,3297.2,3295.5,0.405504]
["bitfinex","ETHUSD",1765296913464,3.9435213,3298.6,3295.9,0.405504]
["bitfinex","ETHUSD",1765296913643,10.60962375,3298.6,3295.1,15.1740463]
["bitfinex","ETHUSD",1765296913959,21.351655,3297.2,3295.4,0.405504]
["bitfinex","ETHUSD",1765296914126,21.351655,3297.2,3295.5,2.27925]
["bitfinex","ETHUSD",1765296914451,21.351655,3297.2,3295.3,0.405504]
["bitfinex","ETHUSD",1765296914651,21.351655,3297.2,3295.4,3.220248]
["bitfinex","ETHUSD",1765296914859,0.002,3297.3,3295.6,7.984419]
["bitfinex","ETHUSD",1765296915171,21.351655,3297.2,3295.7,6.0685135]
["bitfinex","ETHUSD",1765296915336,21.351655,3297.2,3295.8,0.52]
["bitfinex","ETHUSD",1765296915655,21.351655,3297.2,3295.9,0.52]
["bitfinex","ETHUSD",1765296917060,0.002,3297.3,3296.1,9.10166559]
["bitfinex","ETHUSD",1765296917277,0.002,3297.3,3296.2,5.471865]
["bitfinex","ETHUSD",1765296917557,0.002,3297.3,3296.2,0.405504]
["bitfinex","ETHUSD",1765296917754,0.002,3297.3,3296.4,0.98597929]
["bitfinex","ETHUSD",1765296917940,0.002,3297.3,3296.5,0.52]
["bitfinex","ETHUSD",1765296918247,0.002,3297.3,3296.6,0.52]
["bitfinex","ETHUSD",1765296918452,0.002,3297.3,3296.8,2.700791]
["bitfinex","ETHUSD",1765296918615,0.002,3297.3,3296.7,5.735979]
["bitfinex","ETHUSD",1765296918815,0.002,3297.3,3296.7,5.202611]
["bitfinex","ETHUSD",1765296919042,0.002,3297.3,3296.8,9.09973305]
["bitfinex","ETHUSD",1765296919245,0.002,3297.3,3296.9,2.34207465]
["bitfinex","ETHUSD",1765296919558,0.002,3297.3,3296.9,1.4302344]
["bitfinex","ETHUSD",1765296919765,0.002,3297.3,3297.0,0.519]
["bitfinex","ETHUSD",1765296919942,0.002,3297.3,3296.7,3.03332247]
["bitfinex","ETHUSD",1765296920143,0.002,3297.3,3296.8,0.519]
["bitfinex","ETHUSD",1765296920398,0.002,3297.3,3296.9,0.519]
["bitfinex","ETHUSD",1765296920556,0.002,3297.3,3295.8,0.91184025]
["bitfinex","ETHUSD",1765296920557,0.002,3297.3,3297.2,0.91184025]
["bitfinex","ETHUSD",1765296920872,0.002,3297.3,3296.7,3.03333636]
["bitfinex","ETHUSD",1765296921074,0.002,3297.3,3296.9,6.0663047]
["bitfinex","ETHUSD",1765296921576,0.002,3297.3,3297.0,2.221]
["bitfinex","ETHUSD",1765296921892,0.002,3297.3,3297.2,1.31734425]
["bitfinex","ETHUSD",1765296922084,0.002,3298.7,3297.6,0.405504]
["bitfinex","ETHUSD",1765296922286,0.002,3298.7,3297.8,0.58047529]
["bitfinex","ETHUSD",1765296922442,0.002,3298.7,3298.2,2.71069629]
["bitfinex","ETHUSD",1765296922780,0.002,3298.7,3298.2,10.0301]
["bitfinex","ETHUSD",1765296922984,0.002,3298.7,3298.6,30.144911]
["bitfinex","ETHUSD",1765296923294,0.002,3298.7,3298.6,3.03158915]
["bitfinex","ETHUSD",1765296923448,0.002,3298.7,3298.6,3.95609315]
["bitfinex","ETHUSD",1765296923643,0.002,3298.7,3298.6,3.03158915]
["bitfinex","ETHUSD",1765296923848,0.002,3298.7,3298.6,3.95609315]
["bitfinex","ETHUSD",1765296924050,0.002,3298.7,3298.6,8.90022615]
["bitfinex","ETHUSD",1765296924362,0.002,3298.7,3298.6,9.48070144]
["bitfinex","ETHUSD",1765296924563,3.02796027,3302.6,3298.8,20.495731]
["bitfinex","ETHUSD",1765296924783,0.003,3303.1,3298.8,20.495731]
["bitfinex","ETHUSD",1765296924784,8.03898625,3302.4,3298.9,0.405504]
["bitfinex","ETHUSD",1765296925083,3.02838765,3302.1,3299.3,0.405504]
["bitfinex","ETHUSD",1765296925284,8.03898625,3302.4,3299.5,8.698825]
["bitfinex","ETHUSD",1765296925285,3.02881183,3301.7,3299.5,8.698825]
["bitfinex","ETHUSD",1765296925484,8.03898625,3302.4,3299.7,0.405504]
["bitfinex","ETHUSD",1765296925684,3.02852623,3302.0,3299.7,0.405504]
["bitfinex","ETHUSD",1765296925893,3.02861427,3301.9,3299.7,0.405504]
["bitfinex","ETHUSD",1765296926057,3.02912469,3301.3,3299.7,0.405504]
["bitfinex","ETHUSD",1765296926263,3.02837687,3302.1,3299.8,0.519]
["bitfinex","ETHUSD",1765296926483,3.02913411,3301.3,3299.8,0.519]
["bitfinex","ETHUSD",1765296926656,3.02993136,3300.5,3299.8,0.519]
["bitfinex","ETHUSD",1765296926856,3.02850948,3302.0,3299.8,0.519]
["bitfinex","ETHUSD",1765296927176,0.58047529,3301.6,3297.3,6.06556878]
["bitfinex","ETHUSD",1765296927375,0.58047529,3300.8,3297.5,24.594363]
["bitfinex","ETHUSD",1765296927577,0.58047529,3302.2,3297.7,30.0]
["bitfinex","ETHUSD",1765296927778,0.58047529,3302.2,3297.4,0.519]
["bitfinex","ETHUSD",1765296927779,3.02894593,3301.5,3298.1,0.405504]
["bitfinex","ETHUSD",1765296927958,3.03023029,3300.1,3298.4,3.502031]
["bitfinex","ETHUSD",1765296928290,0.58047529,3301.1,3298.4,3.502031]
["bitfinex","ETHUSD",1765296928456,0.58047529,3301.1,3298.7,0.405504]
["bitfinex","ETHUSD",1765296928655,0.58047529,3301.1,3298.8,2.741849]
["bitfinex","ETHUSD",1765296928856,7.18060815,3300.0,3297.5,0.030326]
["bitfinex","ETHUSD",1765296929086,16.27152142,3300.0,3297.5,0.030326]
["bitfinex","ETHUSD",1765296929388,0.58047529,3299.9,3297.6,3.03250849]
["bitfinex","ETHUSD",1765296929803,0.58047529,3299.9,3297.5,3.03258018]
["bitfinex","ETHUSD",1765296929804,8.61946154,3299.9,3297.5,3.03258018]
["bitfinex","ETHUSD",1765296930109,8.61946154,3299.9,3297.0,0.91184025]
["bitfinex","ETHUSD",1765296930110,0.98597929,3299.8,3297.6,0.519]
["bitfinex","ETHUSD",1765296930289,0.98597929,3299.8,3297.0,0.91184025]
["bitfinex","ETHUSD",1765296930290,2.667364,3299.5,3297.0,0.91184025]
["bitfinex","ETHUSD",1765296930619,0.58047529,3299.8,3297.0,0.91184025]
["bitfinex","ETHUSD",1765296930620,0.98597929,3299.1,3297.0,0.91184025]
["bitfinex","ETHUSD",1765296930761,0.405504,3298.9,3297.1,0.519]
["bitfinex","ETHUSD",1765296930960,0.98597929,3298.4,3296.1,0.91184025]
["bitfinex","ETHUSD",1765296931154,0.98597929,3298.4,3295.3,0.91184025]
["bitfinex","ETHUSD",1765296931155,8.03898625,3297.8,3295.3,0.91184025]
["bitfinex","ETHUSD",1765296931369,0.25225186,3297.7,3295.6,0.519]
["bitfinex","ETHUSD",1765296931657,0.58047529,3297.7,3295.6,0.519]
["bitfinex","ETHUSD",1765296931870,0.58047529,3298.0,3295.8,3.03409226]
["bitfinex","ETHUSD",1765296932079,0.405504,3297.9,3295.8,3.03409226]
["bitfinex","ETHUSD",1765296932280,0.405504,3297.9,3296.2,0.91184025]
["bitfinex","ETHUSD",1765296932614,15.1593245,3298.3,3296.1,9.62066513]
["bitfinex","ETHUSD",1765296932615,9.0955947,3298.3,3296.1,9.62066513]
["bitfinex","ETHUSD",1765296932819,0.58047529,3298.2,3295.8,3.0341465]
["bitfinex","ETHUSD",1765296933103,0.58047529,3298.2,3296.2,0.519]
["bitfinex","ETHUSD",1765296933104,0.25225186,3298.1,3296.2,0.519]
["bitfinex","ETHUSD",1765296933269,0.58047529,3297.9,3296.6,0.91184025]
["bitfinex","ETHUSD",1765296933472,0.58047529,3297.9,3296.5,0.91184025]
["bitfinex","ETHUSD",1765296933699,0.58047529,3297.9,3296.6,0.519]
["bitfinex","ETHUSD",1765296933898,0.57967529,3297.9,3296.6,0.519]
["bitfinex","ETHUSD",1765296934100,0.405504,3299.0,3296.6,0.519]
["bitfinex","ETHUSD",1765296934101,3.03103782,3299.2,3296.6,0.519]
["bitfinex","ETHUSD",1765296934317,6.06207564,3299.2,3296.6,0.519]
["bitfinex","ETHUSD",1765296934467,8.03898625,3298.7,3296.7,0.518]
["bitfinex","ETHUSD",1765296934792,0.405504,3298.3,3296.4,0.518]
["bitfinex","ETHUSD",1765296934992,6.460815,3298.6,3296.4,0.518]
["bitfinex","ETHUSD",1765296935296,9.0955947,3298.3,3296.5,3.0335204]
["bitfinex","ETHUSD",1765296935459,12.1274596,3298.3,3296.4,0.518]
["bitfinex","ETHUSD",1765296935664,12.1274596,3298.3,3296.5,0.91184025]
["bitfinex","ETHUSD",1765296935881,0.58047529,3298.2,3296.5,0.91184025]
["bitfinex","ETHUSD",1765296936470,6.0637298,3298.3,3296.8,0.91184025]
["bitfinex","ETHUSD",1765296937007,9.0955947,3298.3,3296.8,0.91184025]
["bitfinex","ETHUSD",1765296937213,0.98597929,3298.9,3296.4,0.518]
["bitfinex","ETHUSD",1765296937361,0.405504,3298.6,3296.5,1.42984025]
["bitfinex","ETHUSD",1765296937562,0.405504,3298.7,3296.5,1.42984025]
["bitfinex","ETHUSD",1765296937901,0.58047529,3298.0,3296.6,0.518]
["bitfinex","ETHUSD",1765296938112,0.58047529,3299.1,3296.6,0.518]
["bitfinex","ETHUSD",1765296938266,0.58047529,3299.1,3294.8,0.58047529]
["bitfinex","ETHUSD",1765296938267,0.98597929,3298.6,3295.1,3.03477027]
["bitfinex","ETHUSD",1765296938461,0.405504,3298.2,3296.0,3.03397496]
["bitfinex","ETHUSD",1765296938661,0.25225186,3298.1,3296.1,0.3033975]
["bitfinex","ETHUSD",1765296938878,9.09311346,3299.2,3297.1,0.91184025]
["bitfinex","ETHUSD",1765296939097,6.06207564,3299.2,3297.2,0.519]
["bitfinex","ETHUSD",1765296939297,12.12231412,3299.7,3297.3,9.12868101]
["bitfinex","ETHUSD",1765296939610,0.58047529,3299.6,3297.3,6.06556878]
["bitfinex","ETHUSD",1765296939819,12.12231412,3299.7,3297.3,6.06556878]
["bitfinex","ETHUSD",1765296940181,12.12231412,3299.7,3297.3,9.09835317]
["bitfinex","ETHUSD",1765296940508,0.58047529,3299.3,3297.4,0.518]
["bitfinex","ETHUSD",1765296940707,0.002,3299.5,3297.5,0.548326]
["bitfinex","ETHUSD",1765296940870,0.002,3299.5,3297.5,0.518]
["bitfinex","ETHUSD",1765296941203,0.002,3299.5,3297.6,6.09534206]
["bitfinex","ETHUSD",1765296941402,0.002,3299.5,3297.6,12.16035904]
["bitfinex","ETHUSD",1765296941629,0.002,3299.5,3297.6,12.13003396]
["bitfinex","ETHUSD",1765296942027,0.002,3299.5,3297.6,6.06501698]
["bitfinex","ETHUSD",1765296942729,0.002,3299.5,3298.0,0.405504]
["bitfinex","ETHUSD",1765296942930,0.002,3299.5,3298.4,0.58047529]
["bitfinex","ETHUSD",1765296943235,0.002,3299.5,3298.6,3.03158915]
["bitfinex","ETHUSD",1765296943451,0.002,3299.5,3298.6,6.0631783]
["bitfinex","ETHUSD",1765296943598,0.002,3299.5,3298.7,0.518]
["bitfinex","ETHUSD",1765296944828,0.002,3299.5,3298.8,9.866629]
["bitfinex","ETHUSD",1765296945028,0.002,3299.5,3299.0,21.985579]
["bitfinex","ETHUSD",1765296945253,0.002,3299.5,3299.2,20.09108864]
["bitfinex","ETHUSD",1765296945526,0.002,3299.5,3299.3,14.711871]
["bitfinex","ETHUSD",1765296945731,3.02948929,3300.9,3299.4,2.98923491]
["bitfinex","ETHUSD",1765296946040,11.06721972,3302.3,3299.5,0.518]
["bitfinex","ETHUSD",1765296946041,3.02874276,3301.7,3299.5,0.518]
["bitfinex","ETHUSD",1765296946200,0.58047529,3301.6,3299.4,0.91184025]
["bitfinex","ETHUSD",1765296946396,12.11497104,3301.7,3299.4,0.91184025]
["bitfinex","ETHUSD",1765296946612,0.25225186,3301.6,3299.5,0.518]
["bitfinex","ETHUSD",1765296946936,6.05748552,3301.7,3301.0,0.91184025]
["bitfinex","ETHUSD",1765296947237,3.02788333,3302.7,3301.0,0.91184025]
["bitfinex","ETHUSD",1765296947238,3.02849444,3302.0,3301.0,0.91184025]
["bitfinex","ETHUSD",1765296947607,9.08512764,3302.1,3301.0,0.91184025]
["bitfinex","ETHUSD",1765296947806,9.3373795,3302.1,3300.9,0.518]
["bitfinex","ETHUSD",1765296948002,0.58047529,3302.0,3300.8,0.518]
["bitfinex","ETHUSD",1765296948404,0.58047529,3302.0,3300.2,0.91184025]
["bitfinex","ETHUSD",1765296948609,0.405504,3301.9,3300.2,1.42984025]
["bitfinex","ETHUSD",1765296948802,2.0,3301.7,3300.2,1.35197995]
["bitfinex","ETHUSD",1765296949067,0.58047529,3301.5,3298.0,25.326308]
["bitfinex","ETHUSD",1765296949265,0.58047529,3301.5,3298.8,6.0628107]
["bitfinex","ETHUSD",1765296949266,0.58047529,3301.3,3298.8,6.0628107]
["bitfinex","ETHUSD",1765296949467,0.58047529,3301.3,3298.8,8.79118575]
["bitfinex","ETHUSD",1765296949765,0.58047529,3301.3,3298.9,1.39711858]
["bitfinex","ETHUSD",1765296949766,0.25225186,3301.2,3298.9,1.39711858]
["bitfinex","ETHUSD",1765296950129,0.58047529,3301.3,3298.8,5.7597804]
["bitfinex","ETHUSD",1765296950130,6.860226,3301.1,3299.6,1.00009092]
["bitfinex","ETHUSD",1765296950360,2.053656,3301.0,3299.4,1.00009092]
["bitfinex","ETHUSD",1765296950541,0.58047529,3301.2,3299.4,0.518]
["bitfinex","ETHUSD",1765296950742,0.58047529,3300.9,3299.4,0.518]
["bitfinex","ETHUSD",1765296950947,8.627007,3300.6,3299.0,1.00009092]
["bitfinex","ETHUSD",1765296951131,7.056023,3300.6,3299.1,0.518]
["bitfinex","ETHUSD",1765296951328,6.05968792,3300.5,3299.5,1.00009092]
["bitfinex","ETHUSD",1765296951763,9.08953188,3300.5,3299.6,1.00009092]
["bitfinex","ETHUSD",1765296952282,0.58047529,3300.4,3299.3,1.00009092]
["bitfinex","ETHUSD",1765296952428,0.58047529,3300.4,3299.1,1.51809092]
["bitfinex","ETHUSD",1765296952630,0.58047529,3300.4,3299.5,1.00009092]
["bitfinex","ETHUSD",1765296952860,3.0288345,3301.6,3299.5,1.00009092]
["bitfinex","ETHUSD",1765296953175,0.58047529,3301.5,3299.5,1.00009092]
["bitfinex","ETHUSD",1765296953328,8.03898625,3301.8,3299.5,1.00009092]
["bitfinex","ETHUSD",1765296953329,0.58047529,3301.3,3299.5,1.00009092]
["bitfinex","ETHUSD",1765296953531,8.61946154,3301.1,3299.5,1.00009092]
["bitfinex","ETHUSD",1765296953765,0.58047529,3301.1,3299.6,1.00009092]
["bitfinex","ETHUSD",1765296954131,7.401049,3301.0,3299.6,1.00009092]
["bitfinex","ETHUSD",1765296954351,8.03898625,3302.6,3299.8,1.0907934]
["bitfinex","ETHUSD",1765296954629,8.03898625,3302.6,3299.9,0.517]
["bitfinex","ETHUSD",1765296954937,8.03898625,3302.6,3300.0,6.461165]
["bitfinex","ETHUSD",1765296954938,0.58047529,3302.5,3300.0,6.461165]
["bitfinex","ETHUSD",1765296955150,0.25225186,3302.4,3300.1,0.6978165]
["bitfinex","ETHUSD",1765296955355,0.25225186,3302.4,3299.9,0.517]
["bitfinex","ETHUSD",1765296955356,3.295555,3302.2,3300.0,3.03030303]
["bitfinex","ETHUSD",1765296955556,2.461292,3302.2,3300.0,6.06060606]
["bitfinex","ETHUSD",1765296955765,8.03898625,3301.8,3299.9,0.517]
["bitfinex","ETHUSD",1765296955974,0.83272715,3301.7,3299.9,6.57772068]
["bitfinex","ETHUSD",1765296956188,0.83272715,3301.7,3299.8,1.0907934]
["bitfinex","ETHUSD",1765296956336,0.58047529,3301.7,3300.2,1.0907934]
["bitfinex","ETHUSD",1765296956570,8.03898625,3301.1,3299.6,1.00009092]
["bitfinex","ETHUSD",1765296956768,0.58047529,3300.3,3298.6,1.00009092]
["bitfinex","ETHUSD",1765296957264,0.58047529,3300.2,3299.1,1.0907934]
["bitfinex","ETHUSD",1765296957464,8.03898625,3299.9,3297.8,1.0907934]
["bitfinex","ETHUSD",1765296957689,0.58047529,3299.1,3297.8,3.03230668]
["bitfinex","ETHUSD",1765296957898,0.517,3299.5,3297.7,3.03240743]
["bitfinex","ETHUSD",1765296958215,0.5162,3299.5,3298.2,1.0907934]
["bitfinex","ETHUSD",1765296958418,0.58047529,3300.2,3298.2,1.6077934]
["bitfinex","ETHUSD",1765296958717,2.151586,3300.1,3298.2,1.6077934]
["bitfinex","ETHUSD",1765296959003,0.58047529,3299.5,3297.5,0.517]
["bitfinex","ETHUSD",1765296959205,8.03898625,3299.0,3297.5,0.517]
["bitfinex","ETHUSD",1765296959389,2.31733,3298.8,3296.8,3.03317599]
["bitfinex","ETHUSD",1765296959591,2.31733,3298.8,3296.9,4.12394188]
["bitfinex","ETHUSD",1765296959808,9.92666753,3298.9,3297.0,3.03304007]
["bitfinex","ETHUSD",1765296959971,2.315753,3298.8,3296.9,1.0907934]
["bitfinex","ETHUSD",1765296960304,9.09394038,3298.9,3297.7,1.0907934]
["bitfinex","ETHUSD",1765296960509,6.06262692,3298.9,3297.8,0.03032324]
["bitfinex","ETHUSD",1765296960708,6.06262692,3298.9,3296.9,0.41944228]
["bitfinex","ETHUSD",1765296960709,9.35293,3298.8,3296.9,3.03315024]
["bitfinex","ETHUSD",1765296960898,9.09394038,3298.9,3296.9,0.516]
["bitfinex","ETHUSD",1765296961098,0.58047529,3298.8,3297.5,3.03260045]
["bitfinex","ETHUSD",1765296961299,3.0300216,3300.4,3297.0,12.568076]
["bitfinex","ETHUSD",1765296961483,3.0300216,3300.4,3297.0,12.5377454]
["bitfinex","ETHUSD",1765296961484,17.019485,3300.2,3297.0,12.5377454]
["bitfinex","ETHUSD",1765296961678,12.11827432,3300.8,3297.3,19.454357]
["bitfinex","ETHUSD",1765296961880,9.08870574,3300.8,3297.6,0.405504]
["bitfinex","ETHUSD",1765296962088,6.05913716,3300.8,3298.1,20.579576]
["bitfinex","ETHUSD",1765296962293,9.08870574,3300.8,3298.3,5.297456]
["bitfinex","ETHUSD",1765296962625,9.08870574,3300.8,3298.2,0.516]
["bitfinex","ETHUSD",1765296962907,12.11827432,3300.8,3298.2,0.516]
["bitfinex","ETHUSD",1765296963206,3.02882922,3301.7,3300.4,1.0907934]
["bitfinex","ETHUSD",1765296963411,9.08648766,3301.7,3300.4,1.0907934]
["bitfinex","ETHUSD",1765296963610,9.08648766,3301.7,3300.5,3.02984396]
["bitfinex","ETHUSD",1765296963611,3.02882922,3301.7,3300.5,3.02984396]
["bitfinex","ETHUSD",1765296963790,6.05765844,3301.7,3300.5,3.02984396]
["bitfinex","ETHUSD",1765296963988,6.05765844,3301.7,3300.2,1.0907934]
["bitfinex","ETHUSD",1765296963989,12.11523042,3301.7,3300.2,1.0907934]
["bitfinex","ETHUSD",1765296964210,0.58047529,3301.3,3300.2,1.0907934]
["bitfinex","ETHUSD",1765296964511,0.58047529,3301.1,3300.2,1.0907934]
["bitfinex","ETHUSD",1765296964678,0.58047529,3301.6,3300.2,1.0907934]
["bitfinex","ETHUSD",1765296964883,6.05757198,3301.7,3300.2,1.0907934]
["bitfinex","ETHUSD",1765296965084,12.11514396,3301.7,3300.3,0.516]
["bitfinex","ETHUSD",1765296965311,12.11514396,3301.7,3300.3,3.54600668]
["bitfinex","ETHUSD",1765296965312,6.05748552,3301.7,3300.3,3.54600668]
["bitfinex","ETHUSD",1765296965515,9.08631474,3301.7,3300.3,0.516]
["bitfinex","ETHUSD",1765296965690,6.472637,3301.5,3300.2,1.0907934]
["bitfinex","ETHUSD",1765296965892,0.58047529,3300.7,3300.2,1.0907934]
["bitfinex","ETHUSD",1765296966083,0.516,3300.9,3300.2,1.0907934]
["bitfinex","ETHUSD",1765296966483,1.09647529,3300.9,3300.2,1.0907934]
["bitfinex","ETHUSD",1765296967009,1.09647529,3300.9,3299.2,1.0907934]
["bitfinex","ETHUSD",1765296967010,2.640226,3300.2,3297.9,1.0907934]
["bitfinex","ETHUSD",1765296967179,8.03898625,3300.3,3298.8,3.03137202]
["bitfinex","ETHUSD",1765296967376,8.03898625,3300.3,3298.2,3.03190555]
["bitfinex","ETHUSD",1765296967377,0.58047529,3300.1,3298.2,6.06386237]
["bitfinex","ETHUSD",1765296967593,6.06023876,3300.2,3298.3,5.505364]
["bitfinex","ETHUSD",1765296967793,6.06023876,3300.2,3298.3,2.114577]
["bitfinex","ETHUSD",1765296968208,0.58047529,3300.5,3298.4,0.03031772]
["bitfinex","ETHUSD",1765296968405,0.58047529,3300.5,3298.3,0.405504]
["bitfinex","ETHUSD",1765296968406,0.58047529,3300.5,3299.3,1.0907934]
["bitfinex","ETHUSD",1765296969215,0.58047529,3300.5,3299.1,1.6067934]
["bitfinex","ETHUSD",1765296969388,6.05987152,3300.4,3299.5,1.0907934]
["bitfinex","ETHUSD",1765296969587,3.02933719,3301.1,3299.7,1.0907934]
["bitfinex","ETHUSD",1765296969783,3.02933719,3301.1,3299.5,1.0907934]
["bitfinex","ETHUSD",1765296969784,0.58047529,3301.0,3299.5,1.0907934]
["bitfinex","ETHUSD",1765296969979,0.58047529,3300.8,3299.1,1.6067934]
["bitfinex","ETHUSD",1765296970184,0.58047529,3301.0,3299.1,1.6067934]
["bitfinex","ETHUSD",1765296970515,0.58047529,3300.4,3299.1,0.516]
["bitfinex","ETHUSD",1765296970879,0.516,3300.9,3299.1,3.5470786]
["bitfinex","ETHUSD",1765296971220,0.516,3300.9,3299.1,0.516]
["bitfinex","ETHUSD",1765296971544,8.61946154,3300.7,3299.1,0.516]
["bitfinex","ETHUSD",1765296971883,0.58047529,3300.7,3299.1,0.516]
["bitfinex","ETHUSD",1765296972409,0.58047529,3300.7,3299.4,1.0907934]
["bitfinex","ETHUSD",1765296973012,0.58047529,3300.7,3299.6,1.0907934]
["bitfinex","ETHUSD",1765296973385,0.58047529,3300.5,3299.6,1.0907934]
["bitfinex","ETHUSD",1765296973585,6.05950432,3300.6,3299.8,1.0907934]
["bitfinex","ETHUSD",1765296973586,3.02975216,3300.6,3299.8,1.0907934]
["bitfinex","ETHUSD",1765296973785,12.11607196,3301.4,3300.0,1.0907934]
["bitfinex","ETHUSD",1765296974099,9.08705397,3301.4,3300.1,0.515]
["bitfinex","ETHUSD",1765296974301,12.11607196,3301.4,3300.1,0.515]
["bitfinex","ETHUSD",1765296974515,6.05803598,3301.4,3300.1,0.515]
["bitfinex","ETHUSD",1765296974825,6.05803598,3301.4,3300.3,1.0907934]
["bitfinex","ETHUSD",1765296975119,9.08705397,3301.4,3300.1,1.6057934]
["bitfinex","ETHUSD",1765296975321,3.02817138,3302.4,3300.4,3.02993576]
["bitfinex","ETHUSD",1765296975525,3.28042324,3302.4,3300.4,3.02993576]
["bitfinex","ETHUSD",1765296975715,0.25225186,3302.4,3300.3,1.0907934]
["bitfinex","ETHUSD",1765296976096,15.13958695,3302.6,3300.1,4.63594935]
["bitfinex","ETHUSD",1765296976097,8.03898625,3302.0,3300.1,4.63594935]
["bitfinex","ETHUSD",1765296976318,0.58047529,3301.9,3300.1,4.63597157]
["bitfinex","ETHUSD",1765296976520,0.58047529,3301.9,3300.2,3.03007593]
["bitfinex","ETHUSD",1765296977028,0.58047529,3301.9,3300.1,1.6057934]
["bitfinex","ETHUSD",1765296977328,0.58047529,3301.6,3300.1,0.515]
["bitfinex","ETHUSD",1765296979193,0.58047529,3301.6,3300.3,1.0907934]
["bitfinex","ETHUSD",1765296979411,0.58047529,3301.4,3300.3,1.0907934]
["bitfinex","ETHUSD",1765296980449,0.42031732,3302.8,3300.3,10.18087307]
["bitfinex","ETHUSD",1765296980450,6.05693518,3302.0,3300.3,10.18087307]
["bitfinex","ETHUSD",1765296980610,6.05693518,3302.0,3299.9,4.12112032]
["bitfinex","ETHUSD",1765296980611,9.08540277,3302.0,3300.6,1.0907934]
["bitfinex","ETHUSD",1765296980797,0.405504,3301.8,3299.5,0.514]
["bitfinex","ETHUSD",1765296980998,0.83272715,3301.9,3299.5,0.514]
["bitfinex","ETHUSD",1765296981195,8.03898625,3301.4,3299.5,0.514]
["bitfinex","ETHUSD",1765296981418,0.58047529,3301.1,3299.5,0.514]
["bitfinex","ETHUSD",1765296981620,1.09447529,3301.1,3299.5,0.514]
["bitfinex","ETHUSD",1765296982127,1.09447529,3301.1,3299.6,1.0907934]
["bitfinex","ETHUSD",1765296982327,1.09367529,3301.1,3299.5,0.514]
["bitfinex","ETHUSD",1765296982528,0.57967529,3301.1,3299.8,1.0907934]
["bitfinex","ETHUSD",1765296983049,0.57967529,3301.1,3299.4,1.0907934]
["bitfinex","ETHUSD",1765296983202,0.57967529,3301.1,3299.9,1.0907934]
["bitfinex","ETHUSD",1765296983522,12.11754012,3301.0,3299.9,1.0907934]
["bitfinex","ETHUSD",1765296983834,12.11754012,3301.0,3299.5,1.0907934]
["bitfinex","ETHUSD",1765296984047,12.11754012,3301.0,3299.2,0.514]
["bitfinex","ETHUSD",1765296984203,9.08815509,3301.0,3299.2,0.514]
["bitfinex","ETHUSD",1765296984543,9.08815509,3301.0,3299.8,1.0907934]
["bitfinex","ETHUSD",1765296984700,12.11754012,3301.0,3299.4,1.0907934]
["bitfinex","ETHUSD",1765296984901,12.11754012,3301.0,3299.2,0.514]
["bitfinex","ETHUSD",1765296984902,0.58047529,3300.9,3299.2,0.514]
["bitfinex","ETHUSD",1765296985208,0.58047529,3300.9,3299.5,1.0907934]
["bitfinex","ETHUSD",1765296985409,0.58047529,3300.9,3299.3,1.0907934]
["bitfinex","ETHUSD",1765296985410,3.02956858,3300.8,3299.3,1.0907934]
["bitfinex","ETHUSD",1765296985727,0.58047529,3300.7,3299.3,1.0907934]
["bitfinex","ETHUSD",1765296986131,9.08870574,3300.8,3299.5,1.0907934]
["bitfinex","ETHUSD",1765296986304,9.08870574,3300.8,3299.7,1.0907934]
["bitfinex","ETHUSD",1765296986497,9.08870574,3300.8,3299.5,1.0907934]
["bitfinex","ETHUSD",1765296986498,12.11827432,3300.8,3299.5,1.0907934]
["bitfinex","ETHUSD",1765296986732,9.08870574,3300.8,3299.5,1.0907934]
["bitfinex","ETHUSD",1765296986937,9.08870574,3300.8,3299.7,1.0907934]
["bitfinex","ETHUSD",1765296987135,3.02852794,3302.0,3300.1,1.0907934]
["bitfinex","ETHUSD",1765296987353,12.11350352,3302.1,3300.3,1.0907934]
["bitfinex","ETHUSD",1765296987502,12.11423724,3301.9,3300.4,0.16047934]
["bitfinex","ETHUSD",1765296987948,15.14279655,3301.9,3300.2,0.514]
["bitfinex","ETHUSD",1765296988115,0.58047529,3301.8,3300.2,0.514]
["bitfinex","ETHUSD",1765296988298,7.22884532,3301.8,3300.2,0.514]
["bitfinex","ETHUSD",1765296988824,7.74284532,3301.8,3300.2,0.514]
["bitfinex","ETHUSD",1765296989220,6.64837003,3301.1,3298.4,1.0907934]
["bitfinex","ETHUSD",1765296989542,1.09447529,3301.0,3298.8,1.0907934]
["bitfinex","ETHUSD",1765296989701,0.58047529,3300.8,3298.7,3.03141655]
["bitfinex","ETHUSD",1765296990018,0.58047529,3300.8,3298.8,3.03140535]
["bitfinex","ETHUSD",1765296990414,0.58047529,3300.8,3298.8,3.03140348]
["bitfinex","ETHUSD",1765296990615,0.58047529,3300.8,3299.3,1.0907934]
["bitfinex","ETHUSD",1765296990828,3.0294768,3300.9,3299.7,1.0907934]
["bitfinex","ETHUSD",1765296991020,3.0294768,3300.9,3300.0,1.0907934]
["bitfinex","ETHUSD",1765296991233,6.0589536,3300.9,3300.0,1.0907934]
["bitfinex","ETHUSD",1765296991401,9.0884304,3300.9,3300.0,1.0907934]
["bitfinex","ETHUSD",1765296991601,0.58047529,3301.3,3299.8,0.514]
["bitfinex","ETHUSD",1765296992138,0.58047529,3300.9,3299.8,0.514]
["bitfinex","ETHUSD",1765296992339,6.355469,3300.8,3298.9,1.0907934]
["bitfinex","ETHUSD",1765296992509,6.355469,3300.8,3297.2,3.03278921]
["bitfinex","ETHUSD",1765296992510,0.58047529,3300.2,3297.2,3.03278921]
["bitfinex","ETHUSD",1765296992704,0.25225186,3300.1,3297.7,3.03237272]
["bitfinex","ETHUSD",1765296992920,0.25225186,3300.1,3298.4,3.03170077]
["bitfinex","ETHUSD",1765296993138,0.58047529,3300.2,3298.5,1.0907934]
["bitfinex","ETHUSD",1765296993433,0.58047529,3300.2,3298.3,0.514]
["bitfinex","ETHUSD",1765296993638,0.58047529,3300.0,3298.4,3.0317332]
["bitfinex","ETHUSD",1765296993804,0.58047529,3300.0,3298.3,0.514]
["bitfinex","ETHUSD",1765296993805,0.58047529,3299.5,3298.3,0.514]
["bitfinex","ETHUSD",1765296994010,6.64837003,3299.7,3298.3,0.514]
["bitfinex","ETHUSD",1765296994225,0.58047529,3299.6,3298.3,0.514]
["bitfinex","ETHUSD",1765296994418,0.58047529,3298.9,3297.3,3.03271547]
["bitfinex","ETHUSD",1765296994657,0.58047529,3298.9,3297.2,1.6047934]
["bitfinex","ETHUSD",1765296994826,0.58047529,3298.9,3297.2,1.76527274]
["bitfinex","ETHUSD",1765296995040,0.514,3299.5,3297.4,1.0907934]
["bitfinex","ETHUSD",1765296995349,15.151056,3300.1,3297.4,1.0907934]
["bitfinex","ETHUSD",1765296995350,0.58047529,3299.6,3297.9,1.0907934]
["bitfinex","ETHUSD",1765296995573,3.02993916,3300.4,3298.0,3.03214069]
["bitfinex","ETHUSD",1765296995750,0.58047529,3300.4,3298.1,2.553813]
["bitfinex","ETHUSD",1765296995925,9.08953188,3300.5,3298.2,0.514]
["bitfinex","ETHUSD",1765296996353,6.05968792,3300.5,3298.3,3.312748]
["bitfinex","ETHUSD",1765296996537,6.05968792,3300.5,3298.3,2.245748]
["bitfinex","ETHUSD",1765296996738,6.05968792,3300.5,3298.2,0.514]
["bitfinex","ETHUSD",1765296996739,12.11240308,3302.4,3298.5,7.139265]
["bitfinex","ETHUSD",1765296996927,10.22368,3302.1,3298.8,0.98597929]
["bitfinex","ETHUSD",1765296997133,10.22368,3302.1,3298.6,0.43581989]
["bitfinex","ETHUSD",1765296997134,10.041742,3301.9,3300.7,1.0907934]
["bitfinex","ETHUSD",1765296997324,0.58047529,3302.1,3300.7,1.0907934]
["bitfinex","ETHUSD",1765296997650,0.58047529,3301.4,3300.1,0.514]
["bitfinex","ETHUSD",1765296998026,0.58047529,3301.4,3300.5,1.0907934]
["bitfinex","ETHUSD",1765296998227,7.16237003,3301.5,3300.5,1.0907934]
["bitfinex","ETHUSD",1765296998536,0.58047529,3301.4,3300.5,1.0907934]
["bitfinex","ETHUSD",1765296998856,0.58047529,3301.5,3300.5,1.0907934]
["bitfinex","ETHUSD",1765296999171,0.58047529,3300.9,3299.6,3.03066861]
["bitfinex","ETHUSD",1765296999335,0.58047529,3300.9,3299.8,0.9988234]
["bitfinex","ETHUSD",1765296999722,0.58047529,3300.9,3299.3,0.514]
["bitfinex","ETHUSD",1765296999723,9.08870574,3300.8,3299.3,0.514]
["bitfinex","ETHUSD",1765296999956,6.05913716,3300.8,3300.1,1.0907934]
["bitfinex","ETHUSD",1765297000450,3.02956858,3300.8,3300.1,1.0907934]
["bitfinex","ETHUSD",1765297000658,6.05913716,3300.8,3300.1,1.0907934]
["bitfinex","ETHUSD",1765297000950,3.02956858,3300.8,3300.1,1.0907934]
["bitfinex","ETHUSD",1765297001156,0.514,3301.8,3300.1,1.0907934]
["bitfinex","ETHUSD",1765297001157,3.02939496,3301.0,3300.7,1.0907934]
["bitfinex","ETHUSD",1765297001684,19.64035151,3302.3,3300.7,1.0907934]
["bitfinex","ETHUSD",1765297002074,0.58047529,3302.2,3300.7,4.12043396]
["bitfinex","ETHUSD",1765297002283,16.61215904,3302.3,3300.7,6.05930093]
["bitfinex","ETHUSD",1765297002614,16.8644109,3302.3,3300.8,0.60593009]
["bitfinex","ETHUSD",1765297003088,19.89260337,3302.3,3300.8,0.60593009]
["bitfinex","ETHUSD",1765297003257,0.58047529,3302.2,3301.0,1.0907934]
["bitfinex","ETHUSD",1765297003453,0.58047529,3302.0,3300.4,1.0907934]
["bitfinex","ETHUSD",1765297003760,0.58047529,3301.4,3300.2,0.514]
["bitfinex","ETHUSD",1765297005789,0.58047529,3301.2,3300.2,0.514]
["bitfinex","ETHUSD",1765297006492,0.57967529,3300.8,3299.6,1.0907934]
["bitfinex","ETHUSD",1765297007083,0.57967529,3300.8,3299.3,1.0907934]
["bitfinex","ETHUSD",1765297007281,0.57967529,3300.8,3299.5,1.0907934]
["bitfinex","ETHUSD",1765297007487,15.1455487,3301.3,3299.8,1.0907934]
["bitfinex","ETHUSD",1765297007488,22.67313033,3301.3,3299.8,1.0907934]
["bitfinex","ETHUSD",1765297007790,12.11900864,3300.6,3298.7,3.03149725]
["bitfinex","ETHUSD",1765297008174,0.405504,3301.4,3298.8,2.812701]
["bitfinex","ETHUSD",1765297008175,3.02910974,3301.3,3298.8,2.812701]
["bitfinex","ETHUSD",1765297008359,3.02910974,3301.3,3298.9,7.806773]
["bitfinex","ETHUSD",1765297008559,3.02910974,3301.3,3299.0,6.70214]
["bitfinex","ETHUSD",1765297008560,6.05821948,3301.3,3299.0,6.70214]
["bitfinex","ETHUSD",1765297008801,6.05821948,3301.3,3298.8,6.899079]
["bitfinex","ETHUSD",1765297008962,9.08732922,3301.3,3299.0,5.001224]
["bitfinex","ETHUSD",1765297009170,9.08732922,3301.3,3300.3,1.0907934]
["bitfinex","ETHUSD",1765297009375,9.08732922,3301.3,3300.2,0.514]
["bitfinex","ETHUSD",1765297009679,12.11643896,3301.3,3300.2,0.514]
["bitfinex","ETHUSD",1765297009978,12.115338,3301.6,3300.2,0.514]
["bitfinex","ETHUSD",1765297010181,0.58047529,3301.5,3300.2,0.514]
["bitfinex","ETHUSD",1765297010424,0.58047529,3301.5,3300.3,1.0907934]
["bitfinex","ETHUSD",1765297010776,0.58047529,3301.5,3300.5,1.0907934]
["bitfinex","ETHUSD",1765297010977,0.58047529,3301.5,3300.7,1.0907934]
["bitfinex","ETHUSD",1765297011173,0.58047529,3301.5,3300.3,1.0907934]
["bitfinex","ETHUSD",1765297011891,9.08705397,3301.4,3300.3,1.0907934]
["bitfinex","ETHUSD",1765297012097,12.11607196,3301.4,3300.2,0.514]
["bitfinex","ETHUSD",1765297012487,9.08705397,3301.4,3300.2,0.514]
["bitfinex","ETHUSD",1765297012691,9.08705397,3301.4,3300.3,1.0907934]
["bitfinex","ETHUSD",1765297013114,9.08705397,3301.4,3300.5,1.0907934]
["bitfinex","ETHUSD",1765297013907,0.58047529,3301.3,3300.4,1.0907934]
["bitfinex","ETHUSD",1765297014088,6.058403,3301.2,3300.6,1.0907934]
["bitfinex","ETHUSD",1765297014710,6.058403,3301.2,3300.3,1.0907934]
["bitfinex","ETHUSD",1765297014907,9.0876045,3301.2,3300.3,1.0907934]
["bitfinex","ETHUSD",1765297015096,6.058403,3301.2,3300.2,0.514]
["bitfinex","ETHUSD",1765297015404,6.058403,3301.2,3300.2,3.54410593]
["bitfinex","ETHUSD",1765297015706,6.058403,3301.2,3300.2,0.514]
["bitfinex","ETHUSD",1765297015910,3.0288345,3301.6,3300.2,0.514]
["bitfinex","ETHUSD",1765297016106,0.58047529,3301.7,3300.9,1.0907934]
["bitfinex","ETHUSD",1765297016414,0.58047529,3301.8,3300.7,1.0907934]
["bitfinex","ETHUSD",1765297016741,0.58047529,3301.8,3300.9,1.0907934]
["bitfinex","ETHUSD",1765297017207,0.58047529,3301.8,3300.4,1.0907934]
["bitfinex","ETHUSD",1765297017208,7.52758163,3301.5,3300.4,1.0907934]
["bitfinex","ETHUSD",1765297017413,0.58047529,3301.4,3300.4,1.0907934]
["bitfinex","ETHUSD",1765297017907,0.58047529,3301.4,3300.6,1.0907934]
["bitfinex","ETHUSD",1765297018096,0.58047529,3301.8,3300.8,1.0907934]
["bitfinex","ETHUSD",1765297019110,0.58047529,3301.8,3300.6,1.0907934]
["bitfinex","ETHUSD",1765297019406,0.58047529,3301.8,3300.4,1.0907934]
["bitfinex","ETHUSD",1765297019609,0.58047529,3301.8,3300.6,1.0907934]
["bitfinex","ETHUSD",1765297020002,0.58047529,3301.8,3300.8,1.0907934]
["bitfinex","ETHUSD",1765297020203,0.58047529,3301.6,3300.8,1.0907934]
["bitfinex","ETHUSD",1765297020399,3.02874276,3301.7,3301.0,1.0907934]
["bitfinex","ETHUSD",1765297020611,3.02874276,3301.7,3301.1,0.514]
["bitfinex","ETHUSD",1765297020612,6.05748552,3301.7,3301.1,0.514]
["bitfinex","ETHUSD",1765297020790,9.08622828,3301.7,3301.1,0.514]
["bitfinex","ETHUSD",1765297021001,3.02874276,3301.7,3301.2,1.0907934]
["bitfinex","ETHUSD",1765297021217,3.02793227,3302.6,3301.2,1.0907934]
["bitfinex","ETHUSD",1765297021218,3.02810077,3302.4,3301.2,1.25127274]
["bitfinex","ETHUSD",1765297021389,0.58047529,3302.3,3301.2,1.25127274]
["bitfinex","ETHUSD",1765297021602,6.05620154,3302.4,3301.2,1.25127274]
["bitfinex","ETHUSD",1765297021823,0.003,3303.1,3301.2,1.25127274]
["bitfinex","ETHUSD",1765297022111,7.52758163,3302.8,3301.2,1.25127274]
["bitfinex","ETHUSD",1765297022301,0.58047529,3302.7,3301.3,0.514]
["bitfinex","ETHUSD",1765297023011,7.52758163,3301.5,3298.8,1.0907934]
["bitfinex","ETHUSD",1765297023211,7.52758163,3301.5,3299.4,5.76564025]
["bitfinex","ETHUSD",1765297023428,0.58047529,3301.4,3299.5,3.03067701]
["bitfinex","ETHUSD",1765297023743,0.25225186,3301.3,3299.7,1.0907934]
["bitfinex","ETHUSD",1765297024273,0.25225186,3301.3,3299.4,3.5448239]
["bitfinex","ETHUSD",1765297024274,12.11827432,3300.8,3299.4,0.514]
["bitfinex","ETHUSD",1765297024540,3.02901799,3301.4,3299.4,6.57569654]
["bitfinex","ETHUSD",1765297024836,9.08711428,3301.4,3299.4,6.57569654]
["bitfinex","ETHUSD",1765297025383,6.05693518,3302.0,3300.8,1.0907934]
["bitfinex","ETHUSD",1765297025615,6.05693518,3302.0,3300.9,0.514]
["bitfinex","ETHUSD",1765297026194,0.58047529,3302.3,3301.0,3.02938503]
["bitfinex","ETHUSD",1765297026493,0.58047529,3302.3,3300.9,3.54345031]
["bitfinex","ETHUSD",1765297026494,9.08430231,3302.4,3300.9,3.54345012]
["bitfinex","ETHUSD",1765297027018,0.002,3302.5,3301.8,1.0907934]
["bitfinex","ETHUSD",1765297027339,0.002,3302.5,3301.6,1.0907934]
["bitfinex","ETHUSD",1765297027340,0.002,3302.5,3301.9,0.514]
["bitfinex","ETHUSD",1765297028330,0.002,3302.5,3302.4,1.0907934]
["bitfinex","ETHUSD",1765297028635,0.002,3302.5,3301.4,1.0907934]
["bitfinex","ETHUSD",1765297029118,0.002,3302.5,3301.5,0.514]
["bitfinex","ETHUSD",1765297029286,0.002,3302.5,3302.2,1.0907934]
["bitfinex","ETHUSD",1765297029489,0.002,3302.5,3302.3,0.514]
["bitfinex","ETHUSD",1765297029815,0.0008,3303.0,3302.4,0.514]
["bitfinex","ETHUSD",1765297030119,1.0907934,3305.5,3302.7,27.61870863]
["bitfinex","ETHUSD",1765297030327,1.0907934,3305.5,3304.4,0.58047529]
["bitfinex","ETHUSD",1765297030489,1.0907934,3305.5,3304.5,0.515]
["bitfinex","ETHUSD",1765297030815,0.47433157,3305.5,3305.4,7.2455994]
["bitfinex","ETHUSD",1765297031020,0.13371309,3306.2,3305.4,2.43943268]
["bitfinex","ETHUSD",1765297031207,0.13371309,3306.2,3305.5,2.3359]
["bitfinex","ETHUSD",1765297031410,0.13371309,3306.2,3305.5,0.53963299]
["bitfinex","ETHUSD",1765297031727,0.13371309,3306.2,3305.4,1.5378134]
["bitfinex","ETHUSD",1765297031931,0.13371309,3306.2,3305.4,0.515]
["bitfinex","ETHUSD",1765297031932,3.15838027,3306.2,3305.4,0.515]
["bitfinex","ETHUSD",1765297032132,0.0246,3306.1,3305.4,0.50942]
["bitfinex","ETHUSD",1765297032434,3.02471189,3306.1,3305.3,0.505]
["bitfinex","ETHUSD",1765297032642,3.15834406,3306.2,3305.3,0.41479]
["bitfinex","ETHUSD",1765297032845,0.0246,3306.1,3305.3,0.41479]
["bitfinex","ETHUSD",1765297033126,0.0246,3306.1,3305.3,0.41036]
["bitfinex","ETHUSD",1765297033499,0.0246,3306.1,3305.2,0.516]
["bitfinex","ETHUSD",1765297033810,3.15834291,3306.2,3304.9,3.15351]
["bitfinex","ETHUSD",1765297034152,19.75980459,3306.2,3304.7,2.229966]
["bitfinex","ETHUSD",1765297034435,0.0246,3306.1,3303.0,0.516]
["bitfinex","ETHUSD",1765297034597,0.0246,3306.1,3304.3,3.02627515]
["bitfinex","ETHUSD",1765297034799,0.929631,3306.1,3304.0,3.02657031]
["bitfinex","ETHUSD",1765297035004,0.929631,3305.9,3303.1,0.516]
["bitfinex","ETHUSD",1765297035223,0.929631,3305.9,3303.2,5.61434367]
["bitfinex","ETHUSD",1765297035424,0.929631,3305.9,3303.1,0.50551367]
["bitfinex","ETHUSD",1765297035633,0.929631,3305.9,3303.2,3.4917878]
["bitfinex","ETHUSD",1765297035911,21.88244969,3306.2,3303.2,0.03027367]
["bitfinex","ETHUSD",1765297035912,0.929631,3305.7,3303.2,0.03027367]
["bitfinex","ETHUSD",1765297036233,9.0755082,3305.6,3303.4,6.05436822]
["bitfinex","ETHUSD",1765297036548,0.929631,3306.0,3303.8,0.405504]
["bitfinex","ETHUSD",1765297036719,0.929631,3306.0,3303.4,15.16619238]
["bitfinex","ETHUSD",1765297036720,0.929631,3306.0,3303.4,6.05436822]
["bitfinex","ETHUSD",1765297036914,6.47197929,3306.0,3303.2,3.02734653]
["bitfinex","ETHUSD",1765297037238,0.929631,3305.9,3303.3,6.08475935]
["bitfinex","ETHUSD",1765297037434,0.929631,3305.7,3303.3,3.02726209]
["bitfinex","ETHUSD",1765297037614,0.405504,3305.3,3302.1,0.03028375]
["bitfinex","ETHUSD",1765297037818,6.62559691,3304.0,3301.4,0.21815868]
["bitfinex","ETHUSD",1765297038129,0.929631,3303.8,3301.8,1.0907934]
["bitfinex","ETHUSD",1765297038342,1.12774911,3303.9,3300.5,1.0907934]
["bitfinex","ETHUSD",1765297038343,0.929631,3303.1,3300.5,1.0907934]
["bitfinex","ETHUSD",1765297038512,0.517,3303.0,3300.6,2.222586]
["bitfinex","ETHUSD",1765297038711,0.517,3303.0,3300.7,0.0302966]
["bitfinex","ETHUSD",1765297038712,0.929631,3302.9,3300.7,0.0302966]
["bitfinex","ETHUSD",1765297038937,0.929631,3302.9,3300.5,1.0907934]
["bitfinex","ETHUSD",1765297038938,0.58047529,3302.8,3300.5,1.0907934]
["bitfinex","ETHUSD",1765297039137,0.58047529,3302.4,3300.5,1.0907934]
["bitfinex","ETHUSD",1765297039325,0.517,3303.0,3299.8,1.0907934]
["bitfinex","ETHUSD",1765297039326,0.58047529,3301.9,3299.8,1.0907934]
["bitfinex","ETHUSD",1765297039538,6.62559691,3300.8,3299.1,0.001]
["bitfinex","ETHUSD",1765297039737,0.517,3301.8,3299.1,0.001]
["bitfinex","ETHUSD",1765297039738,6.62559691,3300.1,3299.1,0.001]
["bitfinex","ETHUSD",1765297040048,0.929631,3299.9,3299.1,0.001]
["bitfinex","ETHUSD",1765297040349,6.62559691,3300.1,3296.5,0.001]
["bitfinex","ETHUSD",1765297040350,11.108258,3299.2,3296.5,0.001]
["bitfinex","ETHUSD",1765297040525,0.929631,3298.2,3296.5,0.001]
["bitfinex","ETHUSD",1765297040717,0.929631,3298.0,3296.5,0.001]
["bitfinex","ETHUSD",1765297040912,0.405504,3299.0,3296.6,3.03341948]
["bitfinex","ETHUSD",1765297040913,0.929631,3299.0,3296.6,3.03341948]
["bitfinex","ETHUSD",1765297041147,0.929631,3298.2,3296.5,0.001]
["bitfinex","ETHUSD",1765297041550,0.929631,3297.6,3296.5,0.001]
["bitfinex","ETHUSD",1765297041717,0.518,3297.5,3296.5,0.001]
["bitfinex","ETHUSD",1765297042045,0.91076284,3297.4,3296.5,0.001]
["bitfinex","ETHUSD",1765297042251,6.06556878,3297.3,3296.5,0.001]
["bitfinex","ETHUSD",1765297042428,0.91076284,3297.2,3296.5,0.001]
["bitfinex","ETHUSD",1765297042616,6.62559691,3297.1,3296.5,0.001]
["bitfinex","ETHUSD",1765297042818,0.91076284,3297.1,3296.5,0.001]
["bitfinex","ETHUSD",1765297043036,0.518,3297.5,3296.5,0.001]
["bitfinex","ETHUSD",1765297043037,0.91076284,3297.4,3296.5,0.001]
["bitfinex","ETHUSD",1765297043237,3.0318649,3298.3,3296.5,0.001]
["bitfinex","ETHUSD",1765297043443,0.91076284,3298.2,3296.5,0.001]
["bitfinex","ETHUSD",1765297043659,0.518,3298.5,3296.5,0.001]
["bitfinex","ETHUSD",1765297043861,0.91076284,3298.4,3296.5,0.001]
["bitfinex","ETHUSD",1765297044161,0.910763,3299.2,3297.1,0.98597929]
["bitfinex","ETHUSD",1765297044322,6.62559691,3298.8,3296.9,0.001]
["bitfinex","ETHUSD",1765297044519,1.49123829,3297.1,3294.7,3.03510634]
["bitfinex","ETHUSD",1765297044722,0.910763,3296.8,3294.3,0.001]
["bitfinex","ETHUSD",1765297044923,6.62559691,3296.5,3294.3,0.001]
["bitfinex","ETHUSD",1765297045223,1.49123829,3296.3,3294.3,0.001]
["bitfinex","ETHUSD",1765297045428,11.46910329,3296.3,3294.3,0.001]
["bitfinex","ETHUSD",1765297045646,0.910763,3296.2,3294.3,0.001]
["bitfinex","ETHUSD",1765297045825,0.910763,3295.5,3294.3,0.001]
["bitfinex","ETHUSD",1765297046146,0.910763,3294.8,3294.3,0.001]
["bitfinex","ETHUSD",1765297046323,6.231122,3294.6,3292.0,1.0907934]
["bitfinex","ETHUSD",1765297046519,4.38690485,3294.7,3291.8,0.001]
["bitfinex","ETHUSD",1765297046520,6.62559691,3293.4,3291.8,0.001]
["bitfinex","ETHUSD",1765297046796,6.62559691,3292.7,3291.8,0.001]
["bitfinex","ETHUSD",1765297046930,1.49123829,3292.6,3291.8,0.001]
["bitfinex","ETHUSD",1765297047257,0.910763,3292.4,3291.8,0.001]
["bitfinex","ETHUSD",1765297047558,0.519,3292.8,3291.8,3.03883041]
["bitfinex","ETHUSD",1765297047859,0.910763,3292.7,3291.8,0.001]
["bitfinex","ETHUSD",1765297048222,0.519,3293.1,3291.8,0.001]
["bitfinex","ETHUSD",1765297048421,0.910763,3293.0,3291.8,0.001]
["bitfinex","ETHUSD",1765297048771,0.519,3293.1,3291.8,0.001]
["bitfinex","ETHUSD",1765297048772,0.58047529,3292.6,3291.8,0.001]
["bitfinex","ETHUSD",1765297048974,0.58047529,3292.7,3291.8,0.001]
["bitfinex","ETHUSD",1765297049121,0.910763,3292.6,3291.8,0.001]
["bitfinex","ETHUSD",1765297049325,0.910763,3291.8,3291.5,0.001]
["bitfinex","ETHUSD",1765297049571,0.910763,3291.8,3287.4,3.04291759]
["bitfinex","ETHUSD",1765297049572,8.08598807,3290.8,3287.4,0.001]
["bitfinex","ETHUSD",1765297049770,0.58047529,3290.5,3288.5,3.04088592]
["bitfinex","ETHUSD",1765297049929,1.432763,3290.4,3288.5,6.03178602]
["bitfinex","ETHUSD",1765297050129,0.910763,3291.1,3288.6,3.54912]
["bitfinex","ETHUSD",1765297050327,0.910763,3291.5,3288.8,20.049041]
["bitfinex","ETHUSD",1765297050584,0.910763,3291.5,3289.1,0.58047529]
["bitfinex","ETHUSD",1765297050754,0.910763,3291.5,3289.6,0.405504]
["bitfinex","ETHUSD",1765297050979,0.910763,3292.0,3289.5,2.796021]
["bitfinex","ETHUSD",1765297051276,0.910763,3292.0,3289.4,1.0907934]
["bitfinex","ETHUSD",1765297051277,0.910763,3291.8,3289.4,1.0907934]
["bitfinex","ETHUSD",1765297051561,0.910763,3292.0,3289.5,2.555314]
["bitfinex","ETHUSD",1765297051729,0.58047529,3292.3,3289.4,1.0907934]
["bitfinex","ETHUSD",1765297051730,0.522,3291.9,3289.8,3.664761]
["bitfinex","ETHUSD",1765297051931,0.910763,3291.8,3290.2,1.0907934]
["bitfinex","ETHUSD",1765297052145,0.910763,3291.8,3290.0,1.0907934]
["bitfinex","ETHUSD",1765297052460,0.910763,3291.8,3290.1,6.07884258]
["bitfinex","ETHUSD",1765297052628,0.910763,3291.8,3290.2,1.02090647]
["bitfinex","ETHUSD",1765297052824,0.523,3291.9,3290.2,1.02090647]
["bitfinex","ETHUSD",1765297053080,0.523,3291.9,3290.0,1.0907934]
["bitfinex","ETHUSD",1765297053081,0.910763,3291.8,3290.0,4.13029564]
["bitfinex","ETHUSD",1765297053363,0.910763,3291.8,3290.7,1.0907934]
["bitfinex","ETHUSD",1765297053549,0.910763,3291.8,3289.9,0.405504]
["bitfinex","ETHUSD",1765297053550,0.910763,3291.8,3288.4,0.001]
["bitfinex","ETHUSD",1765297053734,0.910763,3291.8,3289.5,3.03997274]
["bitfinex","ETHUSD",1765297053735,6.336672,3291.8,3289.5,3.03997274]
["bitfinex","ETHUSD",1765297053929,0.58047529,3291.5,3289.6,0.30399727]
["bitfinex","ETHUSD",1765297054133,3.64028,3291.8,3289.4,3.04006799]
["bitfinex","ETHUSD",1765297054375,0.523,3291.9,3289.0,3.04035781]
["bitfinex","ETHUSD",1765297054566,3.03656018,3293.2,3289.0,3.04035781]
["bitfinex","ETHUSD",1765297054567,3.03683683,3292.9,3289.6,0.405504]
["bitfinex","ETHUSD",1765297054772,0.523,3292.9,3290.0,0.98597929]
["bitfinex","ETHUSD",1765297054936,3.06641661,3293.7,3290.3,9.941147]
["bitfinex","ETHUSD",1765297055260,3.06641661,3293.7,3289.1,1.0907934]
["bitfinex","ETHUSD",1765297055261,0.58047529,3292.8,3289.2,2.183717]
["bitfinex","ETHUSD",1765297055466,0.58047529,3292.8,3289.1,1.0907934]
["bitfinex","ETHUSD",1765297055467,0.98597929,3292.5,3289.1,1.0907934]
["bitfinex","ETHUSD",1765297055773,0.405504,3291.3,3289.1,1.0907934]
["bitfinex","ETHUSD",1765297055937,0.98597929,3290.4,3289.1,1.0907934]
["bitfinex","ETHUSD",1765297056139,2.343695,3290.3,3289.1,1.0907934]
["bitfinex","ETHUSD",1765297056470,2.83204929,3290.0,3289.1,1.0907934]
["bitfinex","ETHUSD",1765297056761,0.58047529,3289.4,3289.1,1.0907934]
["bitfinex","ETHUSD",1765297057064,0.58047529,3289.0,3287.4,0.001]
["bitfinex","ETHUSD",1765297057281,0.527,3288.9,3287.4,0.001]
["bitfinex","ETHUSD",1765297057842,3.03942129,3290.1,3287.4,0.001]
["bitfinex","ETHUSD",1765297058160,3.03935023,3290.2,3288.4,3.04196033]
["bitfinex","ETHUSD",1765297058161,0.527,3290.2,3288.4,3.04196033]
["bitfinex","ETHUSD",1765297058360,3.56632891,3290.2,3288.4,0.001]
["bitfinex","ETHUSD",1765297058532,2.096241,3290.1,3288.4,0.001]
["bitfinex","ETHUSD",1765297058732,5.091686,3289.7,3288.4,0.001]
["bitfinex","ETHUSD",1765297058933,0.58047529,3289.4,3288.4,0.001]
["bitfinex","ETHUSD",1765297059128,0.58047529,3289.0,3288.4,0.001]
["bitfinex","ETHUSD",1765297059376,1.0907934,3289.6,3288.4,0.001]
["bitfinex","ETHUSD",1765297059532,6.07872246,3290.2,3288.4,0.001]
["bitfinex","ETHUSD",1765297059734,5.787821,3290.0,3288.4,0.001]
["bitfinex","ETHUSD",1765297059934,0.58047529,3289.9,3288.4,0.001]
["bitfinex","ETHUSD",1765297060133,5.787821,3290.0,3288.4,0.001]
["bitfinex","ETHUSD",1765297060134,0.527,3290.0,3288.4,0.001]
["bitfinex","ETHUSD",1765297060365,3.729596,3289.8,3288.4,0.001]
["bitfinex","ETHUSD",1765297060563,3.03960606,3289.9,3288.4,0.001]
["bitfinex","ETHUSD",1765297060764,0.527,3289.8,3288.4,0.001]
["bitfinex","ETHUSD",1765297060964,4.981686,3289.7,3288.4,0.001]
["bitfinex","ETHUSD",1765297061166,3.03951367,3290.0,3288.4,0.001]
["bitfinex","ETHUSD",1765297061350,1.0907934,3291.8,3288.4,0.001]
["bitfinex","ETHUSD",1765297061551,7.850347,3291.6,3288.4,0.001]
["bitfinex","ETHUSD",1765297061754,8.781882,3291.4,3288.4,0.001]
["bitfinex","ETHUSD",1765297062071,0.405504,3290.8,3288.4,0.001]
["bitfinex","ETHUSD",1765297062276,15.19572085,3290.4,3288.4,0.001]
["bitfinex","ETHUSD",1765297062478,0.98597929,3290.1,3288.4,0.001]
["bitfinex","ETHUSD",1765297062639,3.843224,3289.8,3288.4,0.001]
["bitfinex","ETHUSD",1765297062839,0.529,3289.9,3288.4,0.001]
["bitfinex","ETHUSD",1765297064342,3.03969846,3289.8,3288.4,0.001]
["bitfinex","ETHUSD",1765297064542,0.529,3289.9,3288.4,0.001]
["bitfinex","ETHUSD",1765297064953,3.56861606,3289.9,3288.4,0.001]
["bitfinex","ETHUSD",1765297065271,3.03778021,3291.9,3288.5,3.43024]
["bitfinex","ETHUSD",1765297065474,13.10659,3291.6,3288.4,0.001]
["bitfinex","ETHUSD",1765297065692,13.861788,3291.4,3288.4,0.001]
["bitfinex","ETHUSD",1765297065888,15.71871955,3291.7,3288.4,0.001]
["bitfinex","ETHUSD",1765297065889,4.227985,3291.2,3288.4,0.001]
["bitfinex","ETHUSD",1765297066059,15.715145,3291.0,3288.4,0.001]
["bitfinex","ETHUSD",1765297066400,1.4962974,3291.8,3288.6,8.08598807]
["bitfinex","ETHUSD",1765297066401,3.06904015,3290.9,3288.6,8.08598807]
["bitfinex","ETHUSD",1765297066708,3.06904015,3290.9,3288.4,0.001]
["bitfinex","ETHUSD",1765297066709,9.14657281,3290.9,3288.4,0.001]
["bitfinex","ETHUSD",1765297066889,3.03831312,3291.3,3288.8,0.405504]
["bitfinex","ETHUSD",1765297067182,0.58047529,3291.2,3288.4,0.001]
["bitfinex","ETHUSD",1765297067356,0.03027382,3291.1,3288.4,0.001]
["bitfinex","ETHUSD",1765297068182,0.58047529,3290.8,3288.4,0.001]
["bitfinex","ETHUSD",1765297068382,0.61074911,3290.7,3288.4,0.001]
["bitfinex","ETHUSD",1765297068687,0.58047529,3290.7,3288.4,0.001]
["bitfinex","ETHUSD",1765297068849,0.03027382,3290.6,3288.4,0.001]
["bitfinex","ETHUSD",1765297069050,0.58047529,3290.7,3288.4,0.001]
["bitfinex","ETHUSD",1765297069253,0.58047529,3290.7,3289.0,1.0907934]
["bitfinex","ETHUSD",1765297069450,0.58047529,3290.7,3288.8,1.0907934]
["bitfinex","ETHUSD",1765297069654,14.500206,3292.7,3289.0,2.889268]
["bitfinex","ETHUSD",1765297069853,7.342668,3292.5,3289.1,0.405504]
["bitfinex","ETHUSD",1765297070076,8.20362,3292.3,3289.0,5.618653]
["bitfinex","ETHUSD",1765297070271,3.568472,3292.5,3289.2,2.5949]
["bitfinex","ETHUSD",1765297070480,0.529,3292.6,3289.0,0.43590505]
["bitfinex","ETHUSD",1765297070481,5.10389929,3292.3,3289.4,0.405504]
["bitfinex","ETHUSD",1765297070682,3.060424,3292.3,3289.4,0.405504]
["bitfinex","ETHUSD",1765297071054,12.302943,3292.1,3289.4,0.405504]
["bitfinex","ETHUSD",1765297071254,0.58047529,3291.8,3288.6,1.0907934]
["bitfinex","ETHUSD",1765297071552,0.58047529,3291.5,3289.2,6.08047231]
["bitfinex","ETHUSD",1765297071757,3.854988,3291.6,3289.2,6.08047231]
["bitfinex","ETHUSD",1765297071758,0.58047529,3291.2,3289.2,6.08047231]
["bitfinex","ETHUSD",1765297071953,0.529,3291.7,3289.2,6.08047231]
["bitfinex","ETHUSD",1765297072154,0.528,3291.6,3290.2,1.0907934]
["bitfinex","ETHUSD",1765297072371,0.58047529,3291.3,3289.4,4.13080663]
["bitfinex","ETHUSD",1765297072559,13.303319,3291.2,3289.4,1.0907934]
["bitfinex","ETHUSD",1765297072760,0.25225186,3291.1,3289.4,1.0907934]
["bitfinex","ETHUSD",1765297072986,0.58047529,3291.3,3289.4,7.1709074]
["bitfinex","ETHUSD",1765297073185,0.58047529,3291.3,3290.0,1.0907934]
["bitfinex","ETHUSD",1765297073489,0.58047529,3291.3,3289.8,1.0907934]
["bitfinex","ETHUSD",1765297073685,0.58047529,3291.3,3290.0,1.0907934]
["bitfinex","ETHUSD",1765297073902,2.24002482,3291.2,3289.4,1.0907934]
["bitfinex","ETHUSD",1765297074062,0.03027382,3291.2,3288.5,3.04087129]
["bitfinex","ETHUSD",1765297074260,0.55827382,3291.2,3288.3,0.03041085]
["bitfinex","ETHUSD",1765297074479,0.58047529,3291.0,3288.9,0.405504]
["bitfinex","ETHUSD",1765297074762,0.03027382,3290.9,3288.8,0.405504]
["bitfinex","ETHUSD",1765297074987,8.320154,3290.8,3288.6,3.04080763]
["bitfinex","ETHUSD",1765297075290,0.58047529,3290.5,3288.6,3.34498839]
["bitfinex","ETHUSD",1765297075477,0.25225186,3290.7,3288.6,3.34498839]
["bitfinex","ETHUSD",1765297075657,0.03027382,3290.6,3288.6,0.30418076]
["bitfinex","ETHUSD",1765297075861,0.58047529,3290.2,3288.4,0.001]
["bitfinex","ETHUSD",1765297076179,0.58047529,3290.2,3286.9,3.04237778]
["bitfinex","ETHUSD",1765297076180,0.58047529,3289.9,3286.7,0.03142565]
["bitfinex","ETHUSD",1765297076385,0.58047529,3289.5,3287.0,2.468372]
["bitfinex","ETHUSD",1765297076689,0.58047529,3289.5,3286.9,9.12714105]
["bitfinex","ETHUSD",1765297077186,0.58047529,3289.5,3286.9,6.0847607]
["bitfinex","ETHUSD",1765297077576,0.58047529,3289.3,3286.8,3.04247292]
["bitfinex","ETHUSD",1765297077782,0.58047529,3289.1,3286.8,3.04247292]
["bitfinex","ETHUSD",1765297077995,3.512165,3288.8,3286.8,3.04243524]
["bitfinex","ETHUSD",1765297078293,15.1994163,3289.6,3286.7,0.001]
["bitfinex","ETHUSD",1765297078294,0.528,3288.7,3286.7,0.001]
["bitfinex","ETHUSD",1765297078496,0.528,3288.7,3286.7,0.529]
["bitfinex","ETHUSD",1765297078661,0.528,3288.7,3286.8,2.714491]
["bitfinex","ETHUSD",1765297078860,0.528,3288.7,3286.7,0.001]
["bitfinex","ETHUSD",1765297079064,0.528,3288.7,3286.7,0.406504]
["bitfinex","ETHUSD",1765297079317,0.5272,3288.7,3286.7,0.406504]
["bitfinex","ETHUSD",1765297079603,3.04080763,3288.6,3287.6,1.0907934]
["bitfinex","ETHUSD",1765297079761,0.5272,3288.7,3287.6,1.30895208]
["bitfinex","ETHUSD",1765297079966,0.527,3289.5,3287.6,1.30895208]
["bitfinex","ETHUSD",1765297080464,3.03871174,3290.9,3287.8,0.405504]
["bitfinex","ETHUSD",1765297080465,3.03868242,3290.9,3287.8,0.405504]
["bitfinex","ETHUSD",1765297080667,0.58047529,3290.6,3287.7,3.04164005]
["bitfinex","ETHUSD",1765297080969,6.833623,3290.1,3286.7,0.001]
["bitfinex","ETHUSD",1765297081170,6.109872,3289.5,3286.7,0.001]
["bitfinex","ETHUSD",1765297081403,18.521196,3289.3,3286.7,0.001]
["bitfinex","ETHUSD",1765297081728,0.528,3289.4,3286.7,0.001]
["bitfinex","ETHUSD",1765297081729,0.405504,3288.6,3286.7,0.001]
["bitfinex","ETHUSD",1765297081882,30.0,3288.3,3286.7,0.001]
["bitfinex","ETHUSD",1765297082065,4.127485,3288.1,3286.7,0.001]
["bitfinex","ETHUSD",1765297082270,1.10847529,3288.0,3286.7,0.001]
["bitfinex","ETHUSD",1765297082481,0.405504,3288.9,3286.7,0.001]
["bitfinex","ETHUSD",1765297082482,0.58047529,3287.8,3286.7,0.001]
["bitfinex","ETHUSD",1765297082679,0.528,3287.7,3286.7,0.001]
["bitfinex","ETHUSD",1765297082994,0.58047529,3287.5,3286.7,0.001]
["bitfinex","ETHUSD",1765297083307,0.58047529,3287.5,3285.8,0.001]
["bitfinex","ETHUSD",1765297083308,0.405504,3286.9,3285.8,0.001]
["bitfinex","ETHUSD",1765297083478,0.98597929,3285.6,3284.1,0.001]
["bitfinex","ETHUSD",1765297083826,0.405504,3285.8,3284.1,0.001]
["bitfinex","ETHUSD",1765297083827,0.98597929,3284.9,3284.1,0.001]
["bitfinex","ETHUSD",1765297084005,0.98597929,3284.9,3280.7,0.001]
["bitfinex","ETHUSD",1765297084006,0.405504,3283.5,3280.7,0.001]
["bitfinex","ETHUSD",1765297084209,1.0907934,3282.2,3280.7,0.001]
["bitfinex","ETHUSD",1765297084430,0.405504,3283.0,3280.7,0.001]
["bitfinex","ETHUSD",1765297084431,0.53,3282.1,3280.7,0.001]
["bitfinex","ETHUSD",1765297084606,9.13798353,3283.0,3280.7,0.001]
["bitfinex","ETHUSD",1765297084607,0.53,3282.4,3280.7,0.001]
["bitfinex","ETHUSD",1765297084988,8.08598807,3284.3,3280.7,0.001]
["bitfinex","ETHUSD",1765297084989,13.2568258,3285.4,3281.3,10.90432]
["bitfinex","ETHUSD",1765297085293,0.98597929,3284.8,3281.4,1.090432]
["bitfinex","ETHUSD",1765297085493,0.98597929,3284.8,3280.7,0.001]
["bitfinex","ETHUSD",1765297085494,19.950555,3284.2,3280.7,0.001]
["bitfinex","ETHUSD",1765297085680,1.0907934,3284.5,3280.8,8.08598807]
["bitfinex","ETHUSD",1765297085681,0.58047529,3283.9,3280.8,8.08598807]
["bitfinex","ETHUSD",1765297085882,0.58047529,3283.9,3280.9,4.882595]
["bitfinex","ETHUSD",1765297086072,0.58047529,3283.9,3280.7,0.001]
["bitfinex","ETHUSD",1765297086270,0.58047529,3283.7,3280.7,0.001]
["bitfinex","ETHUSD",1765297086475,0.531,3284.1,3280.7,0.001]
["bitfinex","ETHUSD",1765297086476,30.24569297,3284.0,3280.8,9.14411118]
["bitfinex","ETHUSD",1765297086772,2.1861,3283.8,3280.8,9.14411118]
["bitfinex","ETHUSD",1765297086972,2.1861,3283.8,3281.1,1.0907934]
["bitfinex","ETHUSD",1765297087204,0.58047529,3284.0,3281.7,1.0907934]
["bitfinex","ETHUSD",1765297087428,2.2052,3283.5,3280.9,0.96781112]
["bitfinex","ETHUSD",1765297087573,0.58047529,3283.3,3280.7,6.09725888]
["bitfinex","ETHUSD",1765297087773,0.98597929,3283.8,3280.7,6.09725888]
["bitfinex","ETHUSD",1765297088016,0.98597929,3283.6,3280.7,6.09725888]
["bitfinex","ETHUSD",1765297088231,12.71092467,3284.1,3280.9,0.405504]
["bitfinex","ETHUSD",1765297088232,6.62095773,3284.1,3280.9,0.405504]
["bitfinex","ETHUSD",1765297088533,6.62095773,3284.1,3281.6,0.405504]
["bitfinex","ETHUSD",1765297088836,3.04381372,3285.4,3281.6,0.61094769]
["bitfinex","ETHUSD",1765297088837,6.0875388,3285.4,3281.6,0.61094769]
["bitfinex","ETHUSD",1765297089125,5.071814,3284.8,3281.5,6.09477372]
["bitfinex","ETHUSD",1765297089325,0.534,3284.9,3281.0,0.03047851]
["bitfinex","ETHUSD",1765297089326,0.58047529,3283.6,3281.0,0.03047851]
["bitfinex","ETHUSD",1765297089500,10.200093,3283.3,3280.7,0.001]
["bitfinex","ETHUSD",1765297089824,4.485887,3282.9,3280.7,0.001]
["bitfinex","ETHUSD",1765297090031,0.25225186,3282.8,3280.7,0.001]
["bitfinex","ETHUSD",1765297090231,0.58047529,3283.2,3280.7,0.001]
["bitfinex","ETHUSD",1765297090436,6.09198902,3283.0,3280.7,0.001]
["bitfinex","ETHUSD",1765297090731,0.535,3283.5,3280.8,0.405504]
["bitfinex","ETHUSD",1765297090911,0.535,3283.5,3280.9,0.03047943]
["bitfinex","ETHUSD",1765297091097,0.58047529,3283.4,3281.1,0.405504]
["bitfinex","ETHUSD",1765297091297,0.5,3283.8,3282.1,0.405504]
["bitfinex","ETHUSD",1765297091492,0.5,3283.8,3281.2,0.03047664]
["bitfinex","ETHUSD",1765297091493,3.093052,3285.2,3282.3,2.060179]
["bitfinex","ETHUSD",1765297091696,0.03027382,3285.1,3282.3,8.08598807]
["bitfinex","ETHUSD",1765297091964,6.0877241,3285.3,3282.4,1.52197929]
["bitfinex","ETHUSD",1765297092129,3.426853,3285.0,3281.4,8.08598807]
["bitfinex","ETHUSD",1765297092334,15.21931025,3285.3,3281.4,8.08598807]
["bitfinex","ETHUSD",1765297092335,0.58047529,3284.7,3281.5,1.52197929]
["bitfinex","ETHUSD",1765297092543,6.147582,3284.4,3281.7,0.405504]
["bitfinex","ETHUSD",1765297092695,6.08902148,3284.6,3281.9,0.98597929]
["bitfinex","ETHUSD",1765297093095,0.58047529,3284.5,3282.1,0.98597929]
["bitfinex","ETHUSD",1765297093416,0.536,3285.4,3282.7,0.405504]
["bitfinex","ETHUSD",1765297093617,6.0877241,3285.3,3282.7,0.405504]
["bitfinex","ETHUSD",1765297093809,6.0877241,3285.3,3282.9,0.405504]
["bitfinex","ETHUSD",1765297093810,3.07413587,3285.3,3282.9,0.405504]
["bitfinex","ETHUSD",1765297093994,6.945229,3285.2,3282.9,0.405504]
["bitfinex","ETHUSD",1765297094199,10.035824,3285.0,3281.6,12.189176]
["bitfinex","ETHUSD",1765297094529,2.41032,3284.4,3281.9,0.58047529]
["bitfinex","ETHUSD",1765297094742,6.0877241,3285.3,3282.2,0.405504]
["bitfinex","ETHUSD",1765297095028,6.0877241,3285.3,3282.6,0.405504]
["bitfinex","ETHUSD",1765297095233,3.0437786,3285.4,3283.0,9.07196736]
["bitfinex","ETHUSD",1765297095406,0.03027382,3285.3,3283.6,1.0907934]
["bitfinex","ETHUSD",1765297095606,0.61074911,3285.3,3283.7,0.405504]
["bitfinex","ETHUSD",1765297095804,6.0875572,3285.4,3283.7,0.405504]
["bitfinex","ETHUSD",1765297096001,3.0437786,3285.4,3283.7,0.405504]
["bitfinex","ETHUSD",1765297096329,0.03027382,3285.3,3283.7,0.405504]
["bitfinex","ETHUSD",1765297096532,9.13214208,3285.1,3283.0,4.13672062]
["bitfinex","ETHUSD",1765297096828,0.58047529,3284.8,3283.0,1.0907934]
["bitfinex","ETHUSD",1765297097034,0.405504,3284.4,3280.7,0.001]
["bitfinex","ETHUSD",1765297097233,30.0,3284.1,3280.7,0.001]
["bitfinex","ETHUSD",1765297097399,0.58047529,3283.6,3281.2,3.04764087]
["bitfinex","ETHUSD",1765297097598,2.030067,3283.4,3281.2,6.09530635]
["bitfinex","ETHUSD",1765297097802,0.535,3284.3,3281.4,1.0907934]
["bitfinex","ETHUSD",1765297097803,0.03027382,3283.3,3281.4,1.0907934]
["bitfinex","ETHUSD",1765297098102,0.58047529,3284.0,3281.4,1.0907934]
["bitfinex","ETHUSD",1765297098409,0.535,3284.3,3281.4,1.0907934]
["bitfinex","ETHUSD",1765297098410,3.04488155,3284.2,3282.6,6.09273136]
["bitfinex","ETHUSD",1765297098735,0.03027382,3284.3,3282.7,0.405504]
["bitfinex","ETHUSD",1765297098936,0.535,3285.2,3283.0,0.405504]
["bitfinex","ETHUSD",1765297099162,2.094,3285.0,3283.0,0.405504]
["bitfinex","ETHUSD",1765297099301,0.03027382,3284.9,3282.9,0.405504]
["bitfinex","ETHUSD",1765297099800,0.535,3285.2,3283.4,1.0907934]
["bitfinex","ETHUSD",1765297100002,11.81628282,3285.1,3283.2,1.0907934]
["bitfinex","ETHUSD",1765297100251,11.81628282,3285.1,3283.0,1.0907934]
["bitfinex","ETHUSD",1765297100252,0.58047529,3284.7,3281.9,1.0907934]
["bitfinex","ETHUSD",1765297100455,6.08957768,3284.3,3281.9,1.0907934]
["bitfinex","ETHUSD",1765297100761,1.14574911,3284.2,3282.3,1.0907934]
["bitfinex","ETHUSD",1765297101055,1.14574911,3284.2,3282.1,4.13760414]
["bitfinex","ETHUSD",1765297101261,0.58047529,3283.8,3281.7,1.0907934]
["bitfinex","ETHUSD",1765297101564,0.03027382,3283.7,3282.1,7.18438441]
["bitfinex","ETHUSD",1765297101768,1.14574911,3284.2,3282.4,1.0907934]
["bitfinex","ETHUSD",1765297101981,1.11547529,3284.2,3282.4,1.0907934]
["bitfinex","ETHUSD",1765297102253,0.405504,3283.9,3281.3,0.60953064]
["bitfinex","ETHUSD",1765297102558,1.11547529,3284.2,3280.4,3.04940873]
["bitfinex","ETHUSD",1765297102559,0.405504,3283.4,3280.4,3.04940873]
["bitfinex","ETHUSD",1765297102845,0.58047529,3282.8,3280.4,0.001]
["bitfinex","ETHUSD",1765297103044,0.98597929,3282.5,3280.4,0.001]
["bitfinex","ETHUSD",1765297103346,0.78725186,3282.4,3280.4,0.001]
["bitfinex","ETHUSD",1765297103549,0.405504,3282.8,3280.4,0.001]
["bitfinex","ETHUSD",1765297103712,0.58047529,3282.5,3280.4,0.001]
["bitfinex","ETHUSD",1765297103916,0.58047529,3282.1,3280.4,0.001]
["bitfinex","ETHUSD",1765297104118,0.58047529,3281.9,3280.4,0.001]
["bitfinex","ETHUSD",1765297104317,0.535,3281.8,3280.4,0.001]
["bitfinex","ETHUSD",1765297104546,0.58047529,3281.7,3280.4,0.001]
["bitfinex","ETHUSD",1765297104748,24.28047,3281.6,3280.4,0.001]
["bitfinex","ETHUSD",1765297104987,30.405504,3281.2,3280.4,0.001]
["bitfinex","ETHUSD",1765297105275,30.98597929,3280.8,3280.4,0.001]
["bitfinex","ETHUSD",1765297105557,30.98597929,3280.8,3280.3,0.001]
["bitfinex","ETHUSD",1765297105558,0.405504,3280.6,3280.3,0.001]
["bitfinex","ETHUSD",1765297105855,0.05,3283.3,3280.3,0.001]
["bitfinex","ETHUSD",1765297106054,14.707599,3283.1,3280.3,0.001]
["bitfinex","ETHUSD",1765297106250,11.582465,3282.9,3280.3,0.001]
["bitfinex","ETHUSD",1765297106425,0.536,3283.0,3280.3,0.001]
["bitfinex","ETHUSD",1765297106628,5.466699,3282.6,3280.3,0.001]
["bitfinex","ETHUSD",1765297106837,9.878885,3282.8,3280.3,0.001]
["bitfinex","ETHUSD",1765297107051,0.03027382,3282.7,3280.3,0.001]
["bitfinex","ETHUSD",1765297107381,15.258959,3282.6,3280.3,0.001]
["bitfinex","ETHUSD",1765297107682,0.58047529,3282.3,3280.3,0.001]
["bitfinex","ETHUSD",1765297107860,30.0,3282.7,3280.3,0.001]
["bitfinex","ETHUSD",1765297108026,0.405504,3282.4,3280.3,0.001]
["bitfinex","ETHUSD",1765297108226,6.0921746,3282.9,3280.3,0.001]
["bitfinex","ETHUSD",1765297108472,1.0907934,3285.1,3282.2,3.953488]
["bitfinex","ETHUSD",1765297108473,1.0907934,3284.7,3282.2,3.953488]
["bitfinex","ETHUSD",1765297108761,1.0907934,3284.7,3282.4,6.0931026]
["bitfinex","ETHUSD",1765297108762,10.22423904,3284.7,3282.4,6.0931026]
["bitfinex","ETHUSD",1765297108962,4.13527528,3284.7,3282.5,0.405504]
["bitfinex","ETHUSD",1765297109141,0.03027382,3284.6,3282.5,0.405504]
["bitfinex","ETHUSD",1765297109458,0.03027382,3284.6,3280.8,3.04801412]
["bitfinex","ETHUSD",1765297109459,23.791533,3284.5,3280.8,3.04801412]
["bitfinex","ETHUSD",1765297109660,1.0907934,3283.5,3281.5,0.405504]
["bitfinex","ETHUSD",1765297109960,1.0907934,3283.5,3280.9,0.36284894]
["bitfinex","ETHUSD",1765297109961,2.119618,3283.4,3281.1,0.405504]
["bitfinex","ETHUSD",1765297110127,0.03027382,3283.3,3281.7,3.04719173]
["bitfinex","ETHUSD",1765297110659,0.03027382,3283.3,3281.4,0.405504]
["bitfinex","ETHUSD",1765297110866,5.381955,3284.0,3281.6,0.405504]
["bitfinex","ETHUSD",1765297111192,0.03027382,3283.9,3281.6,0.405504]
["bitfinex","ETHUSD",1765297111483,0.03027382,3283.9,3281.5,0.8477469]
["bitfinex","ETHUSD",1765297111484,3.07496995,3284.4,3282.3,0.405504]
["bitfinex","ETHUSD",1765297111781,3.58769486,3284.5,3282.5,0.405504]
["bitfinex","ETHUSD",1765297111942,0.03027382,3285.1,3282.9,0.58047529]
["bitfinex","ETHUSD",1765297112148,0.03027382,3285.1,3283.0,0.543]
["bitfinex","ETHUSD",1765297112379,2.260657,3285.7,3283.0,0.543]
["bitfinex","ETHUSD",1765297112547,9.13103028,3285.5,3283.0,6.63498902]
["bitfinex","ETHUSD",1765297112748,9.13103028,3285.5,3282.8,9.75643579]
["bitfinex","ETHUSD",1765297112749,5.08913582,3285.4,3282.8,3.04616605]
["bitfinex","ETHUSD",1765297113062,1.0907934,3285.1,3282.9,3.04606504]
["bitfinex","ETHUSD",1765297113263,1.0907934,3284.9,3282.9,3.04606504]
["bitfinex","ETHUSD",1765297113463,1.0907934,3284.9,3282.9,3.65528974]
["bitfinex","ETHUSD",1765297113668,1.0907934,3284.9,3282.9,6.09215234]
["bitfinex","ETHUSD",1765297113875,1.0907934,3284.9,3282.0,4.13769928]
["bitfinex","ETHUSD",1765297113876,1.0907934,3284.7,3282.0,1.0907934]
["bitfinex","ETHUSD",1765297114075,1.0907934,3284.5,3282.9,3.04605557]
["bitfinex","ETHUSD",1765297114377,1.0907934,3284.5,3282.9,3.04608487]
["bitfinex","ETHUSD",1765297114575,0.58047529,3284.3,3282.9,0.30460849]
["bitfinex","ETHUSD",1765297114763,0.58047529,3284.3,3282.0,0.58047529]
["bitfinex","ETHUSD",1765297114764,0.58047529,3284.3,3282.8,0.405504]
["bitfinex","ETHUSD",1765297114965,1.67126869,3284.3,3281.5,0.3047469]
["bitfinex","ETHUSD",1765297115165,0.58047529,3284.3,3282.7,3.04620677]
["bitfinex","ETHUSD",1765297115479,0.61074911,3284.3,3282.6,3.04635387]
["bitfinex","ETHUSD",1765297115676,0.61074911,3284.3,3282.8,0.405504]
["bitfinex","ETHUSD",1765297115860,0.61074911,3284.3,3282.4,0.405504]
["bitfinex","ETHUSD",1765297116058,3.04443977,3284.7,3283.0,0.405504]
["bitfinex","ETHUSD",1765297116368,3.04443977,3284.7,3282.4,6.71033684]
["bitfinex","ETHUSD",1765297116369,5.090641,3284.3,3281.9,0.58047529]
["bitfinex","ETHUSD",1765297116567,0.58047529,3283.9,3281.7,3.04720114]
["bitfinex","ETHUSD",1765297116879,6.40028199,3284.0,3280.6,3.04819907]
["bitfinex","ETHUSD",1765297116880,0.405504,3283.5,3280.9,0.36284894]
["bitfinex","ETHUSD",1765297117052,0.98597929,3283.1,3280.4,0.542]
["bitfinex","ETHUSD",1765297117250,0.542,3283.8,3281.6,3.047294]
["bitfinex","ETHUSD",1765297117583,0.03027382,3283.7,3281.7,0.58047529]
["bitfinex","ETHUSD",1765297117955,0.542,3283.8,3281.7,0.58047529]
["bitfinex","ETHUSD",1765297118160,0.03027382,3283.7,3281.7,0.405504]
["bitfinex","ETHUSD",1765297118363,0.03027382,3283.7,3281.6,6.094588]
["bitfinex","ETHUSD",1765297118364,1.12106722,3283.7,3281.8,0.6500092]
["bitfinex","ETHUSD",1765297118570,0.58047529,3283.5,3281.4,6.09489621]
["bitfinex","ETHUSD",1765297119052,3.04543793,3283.6,3281.5,0.98597929]
["bitfinex","ETHUSD",1765297119375,3.04543793,3283.6,3281.4,9.14237594]
["bitfinex","ETHUSD",1765297119376,0.03027382,3283.5,3281.7,0.5118]
["bitfinex","ETHUSD",1765297119576,6.09087586,3283.6,3281.7,0.5118]
["bitfinex","ETHUSD",1765297119775,6.045551,3283.4,3281.7,0.5118]
["bitfinex","ETHUSD",1765297119950,0.405504,3283.2,3281.7,0.5118]
["bitfinex","ETHUSD",1765297120150,15.22718965,3283.6,3281.7,0.5118]
["bitfinex","ETHUSD",1765297120151,0.405504,3283.0,3281.7,0.5118]
["bitfinex","ETHUSD",1765297120351,0.03027382,3283.5,3281.7,0.5118]
["bitfinex","ETHUSD",1765297120352,3.826907,3283.2,3281.7,0.5118]
["bitfinex","ETHUSD",1765297120550,1.12106722,3283.5,3281.7,0.5118]
["bitfinex","ETHUSD",1765297120778,1.12106722,3283.5,3281.7,6.60620228]
["bitfinex","ETHUSD",1765297120779,0.03027382,3283.5,3281.7,6.60620228]
["bitfinex","ETHUSD",1765297120979,0.61074911,3283.6,3281.8,0.405504]
["bitfinex","ETHUSD",1765297121189,0.61074911,3283.6,3281.7,3.55900114]
["bitfinex","ETHUSD",1765297121190,0.405504,3283.5,3281.7,0.5118]
["bitfinex","ETHUSD",1765297121385,1.0907934,3283.2,3281.7,0.5118]
["bitfinex","ETHUSD",1765297121585,0.405504,3283.0,3281.7,0.5118]
["bitfinex","ETHUSD",1765297121761,0.57127382,3282.9,3281.7,0.5118]
["bitfinex","ETHUSD",1765297122088,1.66206722,3282.9,3281.7,0.5118]
["bitfinex","ETHUSD",1765297122250,0.57127382,3282.9,3281.7,0.5118]
["bitfinex","ETHUSD",1765297122455,0.541,3282.9,3281.7,0.5118]
["bitfinex","ETHUSD",1765297122652,0.58047529,3282.8,3281.7,0.5118]
["bitfinex","ETHUSD",1765297122881,0.41676539,3282.7,3281.7,0.5118]
["bitfinex","ETHUSD",1765297123255,0.58047529,3282.8,3281.7,3.55897109]
["bitfinex","ETHUSD",1765297123451,0.58047529,3282.8,3281.7,0.5118]
["bitfinex","ETHUSD",1765297123649,0.61074911,3282.8,3281.7,0.5118]
["bitfinex","ETHUSD",1765297124178,0.541,3282.9,3281.7,0.5118]
["bitfinex","ETHUSD",1765297124383,0.58047529,3282.8,3281.7,0.5118]
["bitfinex","ETHUSD",1765297124585,0.03027382,3282.8,3281.7,3.55899821]
["bitfinex","ETHUSD",1765297124892,0.58047529,3282.7,3281.7,0.5118]
["bitfinex","ETHUSD",1765297125204,3.04525245,3283.8,3281.8,0.405504]
["bitfinex","ETHUSD",1765297125365,0.03027382,3283.7,3281.7,6.60617825]
["bitfinex","ETHUSD",1765297125552,6.6305049,3283.8,3281.8,0.405504]
["bitfinex","ETHUSD",1765297125748,0.03027382,3283.7,3281.8,0.405504]
["bitfinex","ETHUSD",1765297125953,4.13598084,3283.9,3281.8,0.405504]
["bitfinex","ETHUSD",1765297125954,1.0907934,3283.9,3281.8,0.98597929]
["bitfinex","ETHUSD",1765297126187,1.0907934,3283.9,3282.0,0.405504]
["bitfinex","ETHUSD",1765297126558,1.0907934,3283.9,3282.2,0.405504]
["bitfinex","ETHUSD",1765297127551,1.0907934,3283.9,3282.2,0.98597929]
["bitfinex","ETHUSD",1765297127792,1.0907934,3283.9,3282.1,12.18731908]
["bitfinex","ETHUSD",1765297127793,6.08920688,3284.5,3282.6,0.405504]
["bitfinex","ETHUSD",1765297128089,3.04460344,3284.5,3282.6,0.405504]
["bitfinex","ETHUSD",1765297128299,0.56927382,3284.4,3282.3,1.31732984]
["bitfinex","ETHUSD",1765297128456,0.56927382,3284.4,3282.2,0.98597929]
["bitfinex","ETHUSD",1765297128655,0.56927382,3284.4,3282.3,9.13993236]
["bitfinex","ETHUSD",1765297128656,0.58047529,3284.2,3282.3,9.13993236]
["bitfinex","ETHUSD",1765297128890,0.58047529,3284.2,3282.5,0.405504]
["bitfinex","ETHUSD",1765297129188,3.04287245,3286.4,3282.5,0.405504]
["bitfinex","ETHUSD",1765297129189,0.539,3285.3,3282.5,1.4962974]
["bitfinex","ETHUSD",1765297129363,2.49544,3285.1,3282.6,0.93261095]
["bitfinex","ETHUSD",1765297129566,0.61074911,3285.0,3282.7,0.405504]
["bitfinex","ETHUSD",1765297129771,0.03027382,3285.0,3282.7,0.405504]
["bitfinex","ETHUSD",1765297130478,0.03027382,3285.1,3282.7,1.67126869]
["bitfinex","ETHUSD",1765297130810,0.03027382,3285.1,3282.8,0.26038796]
["bitfinex","ETHUSD",1765297130811,6.469685,3284.8,3282.8,0.26038796]
["bitfinex","ETHUSD",1765297131108,6.469685,3284.8,3282.6,0.93261095]
["bitfinex","ETHUSD",1765297131109,0.58047529,3284.2,3282.6,3.0462884]
["bitfinex","ETHUSD",1765297131396,3.25314,3284.3,3282.8,3.04616685]
["bitfinex","ETHUSD",1765297131397,0.58047529,3284.3,3282.8,3.04616685]
["bitfinex","ETHUSD",1765297131705,0.58047529,3284.3,3282.8,3.35078354]
["bitfinex","ETHUSD",1765297132048,0.56827382,3284.4,3282.9,0.405504]
["bitfinex","ETHUSD",1765297132160,3.04414003,3285.0,3282.9,0.944504]
["bitfinex","ETHUSD",1765297132505,0.03027382,3284.9,3283.1,0.405504]
["bitfinex","ETHUSD",1765297132669,0.002,3286.0,3283.1,0.405504]
["bitfinex","ETHUSD",1765297132670,0.002,3286.0,3283.5,0.405504]
["bitfinex","ETHUSD",1765297132873,0.03227382,3286.0,3283.7,0.405504]
["bitfinex","ETHUSD",1765297133189,0.03227382,3286.0,3283.2,15.2290448]
["bitfinex","ETHUSD",1765297133190,0.58047529,3285.6,3283.9,0.405504]
["bitfinex","ETHUSD",1765297133401,0.002,3285.7,3283.9,0.405504]
["bitfinex","ETHUSD",1765297133581,6.0890051,3285.7,3283.2,9.13742688]
["bitfinex","ETHUSD",1765297133780,0.03027382,3285.6,3283.3,0.943504]
["bitfinex","ETHUSD",1765297133957,6.0890051,3285.7,3283.4,0.405504]
["bitfinex","ETHUSD",1765297134397,0.58047529,3285.6,3283.4,0.405504]
["bitfinex","ETHUSD",1765297134602,3.04550255,3285.7,3283.4,0.405504]
["bitfinex","ETHUSD",1765297134806,3.04550255,3285.7,3283.3,1.11847529]
["bitfinex","ETHUSD",1765297134807,0.002,3285.7,3283.6,0.405504]
["bitfinex","ETHUSD",1765297135161,0.002,3285.7,3283.8,1.4962974]
["bitfinex","ETHUSD",1765297135586,0.002,3285.7,3283.8,2.07677269]
["bitfinex","ETHUSD",1765297135765,0.002,3285.7,3283.8,0.405504]
["bitfinex","ETHUSD",1765297135972,0.58047529,3285.4,3283.0,1.34338278]
["bitfinex","ETHUSD",1765297136192,0.03027382,3285.3,3283.0,0.537]
["bitfinex","ETHUSD",1765297136388,0.03027382,3285.3,3282.8,4.13691959]
["bitfinex","ETHUSD",1765297136389,0.58047529,3285.1,3282.8,1.0907934]
["bitfinex","ETHUSD",1765297136591,0.002,3285.7,3283.4,15.22811715]
["bitfinex","ETHUSD",1765297136761,0.002,3285.7,3283.7,7.16438229]
["bitfinex","ETHUSD",1765297136966,0.002,3285.7,3283.6,9.13631379]
["bitfinex","ETHUSD",1765297137169,4.460592,3285.6,3283.8,2.475519]
["bitfinex","ETHUSD",1765297137388,4.460592,3285.6,3284.2,6.71033684]
["bitfinex","ETHUSD",1765297137985,0.002,3285.7,3284.9,6.71033684]
["bitfinex","ETHUSD",1765297138174,0.002,3285.7,3285.0,11.34861]
["bitfinex","ETHUSD",1765297138373,0.002,3285.7,3285.2,6.651629]
["bitfinex","ETHUSD",1765297138582,0.002,3285.7,3285.1,2.34289468]
["bitfinex","ETHUSD",1765297138583,0.002,3286.3,3285.7,4.035294]
["bitfinex","ETHUSD",1765297138788,0.002,3286.9,3285.9,0.405504]
["bitfinex","ETHUSD",1765297139004,0.002,3286.9,3285.7,15.21745745]
["bitfinex","ETHUSD",1765297139005,0.002,3286.9,3286.0,1.9665105]
["bitfinex","ETHUSD",1765297139207,0.002,3286.9,3285.7,12.17396596]
["bitfinex","ETHUSD",1765297139208,0.002,3286.9,3286.1,0.942504]
["bitfinex","ETHUSD",1765297139496,0.002,3286.9,3286.3,0.405504]
["bitfinex","ETHUSD",1765297139801,0.002,3286.9,3285.8,0.58047529]
["bitfinex","ETHUSD",1765297140016,0.002,3286.9,3285.9,0.942504]
["bitfinex","ETHUSD",1765297140297,0.002,3286.9,3285.8,0.405504]
["bitfinex","ETHUSD",1765297140495,0.002,3286.9,3286.0,0.405504]
["bitfinex","ETHUSD",1765297140699,0.002,3286.9,3286.2,0.405504]
["bitfinex","ETHUSD",1765297140999,2.88305,3290.0,3286.8,0.405504]
["bitfinex","ETHUSD",1765297141163,0.002,3287.4,3287.0,0.405504]
["bitfinex","ETHUSD",1765297141567,0.002,3287.4,3287.0,7.11584084]
["bitfinex","ETHUSD",1765297141802,0.002,3287.4,3287.3,4.738949]
["bitfinex","ETHUSD",1765297142008,0.002,3287.4,3287.3,3.708516]
["bitfinex","ETHUSD",1765297142166,0.002,3287.4,3287.3,4.28899129]
["bitfinex","ETHUSD",1765297142567,1.0907934,3290.1,3287.6,0.98597929]
["bitfinex","ETHUSD",1765297142769,7.16964987,3290.1,3288.2,0.405504]
["bitfinex","ETHUSD",1765297142963,0.58047529,3289.8,3287.9,3.57745503]
["bitfinex","ETHUSD",1765297143167,0.03027382,3289.9,3287.8,3.04154753]
["bitfinex","ETHUSD",1765297143397,0.03027382,3289.9,3287.8,6.08309506]
["bitfinex","ETHUSD",1765297143597,10.20908505,3290.1,3287.9,0.941504]
["bitfinex","ETHUSD",1765297143911,0.75368256,3290.0,3288.1,0.405504]
["bitfinex","ETHUSD",1765297144067,0.03027382,3289.9,3288.2,0.536]
["bitfinex","ETHUSD",1765297144267,0.58047529,3290.0,3288.2,0.536]
["bitfinex","ETHUSD",1765297144489,8.430745,3292.1,3288.5,6.71033684]
["bitfinex","ETHUSD",1765297144704,9.11355489,3291.8,3288.8,0.405504]
["bitfinex","ETHUSD",1765297144880,10.306397,3291.6,3288.8,0.405504]
["bitfinex","ETHUSD",1765297145081,0.03027382,3291.5,3288.8,0.405504]
["bitfinex","ETHUSD",1765297145497,0.58047529,3291.1,3289.0,0.405504]
["bitfinex","ETHUSD",1765297145721,0.03027382,3291.0,3289.0,0.398364]
["bitfinex","ETHUSD",1765297145879,12.520112,3291.5,3289.0,0.536]
["bitfinex","ETHUSD",1765297146084,0.03027382,3291.4,3289.0,0.536]
["bitfinex","ETHUSD",1765297146286,6.07570326,3291.8,3289.0,0.536]
["bitfinex","ETHUSD",1765297146529,6.07570326,3291.8,3288.8,0.58047529]
["bitfinex","ETHUSD",1765297146530,3.669435,3291.6,3288.8,0.58047529]
["bitfinex","ETHUSD",1765297146688,3.669435,3291.6,3288.3,3.04105917]
["bitfinex","ETHUSD",1765297146689,9.11466243,3291.4,3289.2,6.08050588]
["bitfinex","ETHUSD",1765297147011,0.98597929,3291.0,3288.4,1.0907934]
["bitfinex","ETHUSD",1765297147215,0.405504,3290.5,3288.0,1.6257934]
["bitfinex","ETHUSD",1765297147509,0.58047529,3290.6,3286.7,3.04248093]
["bitfinex","ETHUSD",1765297147510,0.98597929,3290.1,3286.7,3.04248093]
["bitfinex","ETHUSD",1765297147710,0.03027382,3290.0,3287.3,0.535]
["bitfinex","ETHUSD",1765297147914,0.535,3290.6,3287.7,3.04156233]
["bitfinex","ETHUSD",1765297147915,7.813305,3290.3,3287.7,3.04156233]
["bitfinex","ETHUSD",1765297148212,0.03027382,3290.5,3287.4,0.16257934]
["bitfinex","ETHUSD",1765297148213,0.405504,3290.1,3287.4,0.16257934]
["bitfinex","ETHUSD",1765297148416,3.16309,3290.5,3287.4,0.16257934]
["bitfinex","ETHUSD",1765297148417,0.58047529,3289.8,3287.6,1.0907934]
["bitfinex","ETHUSD",1765297148593,0.535,3290.6,3287.6,1.0907934]
["bitfinex","ETHUSD",1765297148594,0.43577782,3289.7,3287.6,1.0907934]
["bitfinex","ETHUSD",1765297148795,0.58047529,3289.5,3287.6,1.0907934]
["bitfinex","ETHUSD",1765297149111,0.03027382,3289.4,3287.4,1.0907934]
["bitfinex","ETHUSD",1765297149298,0.03027382,3289.4,3287.5,3.0417595]
["bitfinex","ETHUSD",1765297149499,0.03027382,3289.4,3287.4,4.13268227]
["bitfinex","ETHUSD",1765297149682,6.07976652,3289.6,3287.6,6.08344199]
["bitfinex","ETHUSD",1765297149885,0.58047529,3290.4,3287.8,0.405504]
["bitfinex","ETHUSD",1765297150083,0.58047529,3290.0,3287.9,0.534]
["bitfinex","ETHUSD",1765297150312,0.58047529,3290.0,3287.6,6.08344199]
["bitfinex","ETHUSD",1765297150313,0.58047529,3289.7,3287.6,3.04170942]
["bitfinex","ETHUSD",1765297150515,0.03027382,3289.6,3287.7,0.405504]
["bitfinex","ETHUSD",1765297150681,0.58047529,3290.4,3287.5,1.6247934]
["bitfinex","ETHUSD",1765297150682,0.405504,3289.9,3287.8,6.08309506]
["bitfinex","ETHUSD",1765297151017,0.98597929,3289.9,3287.8,3.04154753]
["bitfinex","ETHUSD",1765297151200,0.58047529,3289.5,3287.8,3.04154753]
["bitfinex","ETHUSD",1765297151406,0.58047529,3289.9,3287.8,9.12464259]
["bitfinex","ETHUSD",1765297151814,3.03942605,3290.1,3287.8,9.12464259]
["bitfinex","ETHUSD",1765297152012,0.02947382,3289.9,3287.9,0.58047529]
["bitfinex","ETHUSD",1765297152230,0.33636381,3289.9,3288.0,0.97051179]
["bitfinex","ETHUSD",1765297152642,0.33636381,3289.9,3288.1,0.405504]
["bitfinex","ETHUSD",1765297152845,3.03905181,3290.5,3288.3,0.98597929]
["bitfinex","ETHUSD",1765297153134,0.02947382,3290.4,3288.5,0.405504]
["bitfinex","ETHUSD",1765297153334,4.12858844,3291.9,3288.5,0.405504]
["bitfinex","ETHUSD",1765297153335,6.07533414,3292.0,3288.7,0.405504]
["bitfinex","ETHUSD",1765297153650,0.58047529,3291.7,3288.8,0.534]
["bitfinex","ETHUSD",1765297153959,0.58047529,3291.1,3288.9,0.533]
["bitfinex","ETHUSD",1765297154105,0.58047529,3291.1,3288.3,2.07677269]
["bitfinex","ETHUSD",1765297154106,0.98597929,3290.9,3288.3,2.07677269]
["bitfinex","ETHUSD",1765297154441,0.98597929,3290.2,3288.1,3.0412453]
["bitfinex","ETHUSD",1765297154642,0.98597929,3289.8,3287.2,1.0907934]
["bitfinex","ETHUSD",1765297154800,0.58047529,3289.3,3287.3,3.04201016]
["bitfinex","ETHUSD",1765297155004,10.219912,3289.1,3287.3,6.08402032]
["bitfinex","ETHUSD",1765297155205,0.58047529,3289.4,3287.3,9.06432048]
["bitfinex","ETHUSD",1765297155405,6.07995136,3289.5,3287.3,9.06432048]
["bitfinex","ETHUSD",1765297155406,0.58047529,3289.5,3287.6,1.0907934]
["bitfinex","ETHUSD",1765297155606,0.02947382,3289.4,3287.7,0.405504]
["bitfinex","ETHUSD",1765297155808,0.02947382,3289.4,3287.7,1.22616742]
["bitfinex","ETHUSD",1765297156005,0.02947382,3289.4,3287.7,0.405504]
["bitfinex","ETHUSD",1765297156308,0.02947382,3289.4,3287.3,6.02231032]
["bitfinex","ETHUSD",1765297156845,0.02947382,3289.5,3288.1,3.04127003]
["bitfinex","ETHUSD",1765297157008,6.71033684,3288.2,3284.5,1.0907934]
["bitfinex","ETHUSD",1765297157215,0.98597929,3287.2,3284.5,1.0907934]
["bitfinex","ETHUSD",1765297157420,0.405504,3286.8,3284.5,1.0907934]
["bitfinex","ETHUSD",1765297157654,0.405504,3286.6,3284.5,1.0907934]
["bitfinex","ETHUSD",1765297157864,0.98597929,3286.6,3284.5,1.0907934]
["bitfinex","ETHUSD",1765297158156,0.534,3287.1,3284.5,1.0907934]
["bitfinex","ETHUSD",1765297158365,0.534,3287.1,3286.3,0.001]
["bitfinex","ETHUSD",1765297159015,0.58047529,3287.0,3286.3,0.001]
["bitfinex","ETHUSD",1765297159821,3.5762093,3287.1,3286.3,0.001]
["bitfinex","ETHUSD",1765297160020,0.534,3287.1,3286.3,0.001]
["bitfinex","ETHUSD",1765297160332,0.534,3287.1,3286.5,1.0907934]
["bitfinex","ETHUSD",1765297160533,0.534,3287.1,3286.3,0.001]
["bitfinex","ETHUSD",1765297161044,0.534,3287.1,3286.4,1.0907934]
["bitfinex","ETHUSD",1765297161247,0.534,3287.1,3286.3,0.001]
["bitfinex","ETHUSD",1765297162045,0.534,3287.1,3286.4,1.0907934]
["bitfinex","ETHUSD",1765297162738,0.96797782,3287.9,3286.6,1.0907934]
["bitfinex","ETHUSD",1765297162933,0.405504,3287.5,3286.3,0.001]
["bitfinex","ETHUSD",1765297163140,1.33070295,3287.5,3286.3,0.001]
["bitfinex","ETHUSD",1765297163338,0.98597929,3287.3,3286.3,0.001]
["bitfinex","ETHUSD",1765297163559,0.405504,3287.1,3286.3,0.001]
["bitfinex","ETHUSD",1765297163758,0.405504,3286.7,3286.3,0.001]
["bitfinex","ETHUSD",1765297163961,0.405504,3286.9,3286.3,0.001]
["bitfinex","ETHUSD",1765297164159,0.533,3287.0,3286.3,0.001]
["bitfinex","ETHUSD",1765297166281,3.04201016,3287.3,3286.3,0.001]
["bitfinex","ETHUSD",1765297166581,0.405504,3287.2,3286.3,0.001]
["bitfinex","ETHUSD",1765297166886,0.58047529,3287.2,3286.3,0.001]
["bitfinex","ETHUSD",1765297167044,0.58047529,3287.0,3286.3,0.001]
["bitfinex","ETHUSD",1765297167352,0.58047529,3287.1,3286.3,0.001]
["bitfinex","ETHUSD",1765297167553,0.405504,3287.0,3286.3,0.001]
["bitfinex","ETHUSD",1765297167750,0.405504,3287.5,3286.3,0.001]
["bitfinex","ETHUSD",1765297167955,0.58047529,3287.3,3286.3,0.001]
["bitfinex","ETHUSD",1765297168156,0.02947382,3287.2,3286.3,0.001]
["bitfinex","ETHUSD",1765297168946,3.07162134,3287.2,3286.3,0.001]
["bitfinex","ETHUSD",1765297169359,0.58047529,3287.1,3286.3,0.001]
["bitfinex","ETHUSD",1765297169558,0.39468348,3287.0,3286.3,0.001]
["bitfinex","ETHUSD",1765297169874,0.02947382,3287.0,3286.3,0.001]
["bitfinex","ETHUSD",1765297170446,0.43497782,3287.6,3286.3,0.001]
["bitfinex","ETHUSD",1765297170747,0.58047529,3287.5,3286.3,0.001]
["bitfinex","ETHUSD",1765297171290,0.58047529,3287.3,3286.3,0.001]
["bitfinex","ETHUSD",1765297171480,3.04053026,3288.9,3286.3,0.71878502]
["bitfinex","ETHUSD",1765297171794,0.53,3288.8,3286.3,0.71878502]
["bitfinex","ETHUSD",1765297171998,0.53,3288.8,3286.6,8.10521443]
["bitfinex","ETHUSD",1765297172173,0.02947382,3288.7,3286.7,7.03610729]
["bitfinex","ETHUSD",1765297172488,0.53,3288.8,3286.8,1.91963617]
["bitfinex","ETHUSD",1765297172662,0.58047529,3288.6,3286.3,0.71878502]
["bitfinex","ETHUSD",1765297172862,0.53,3288.8,3286.3,0.001]
["bitfinex","ETHUSD",1765297172863,0.405504,3288.4,3286.3,0.001]
["bitfinex","ETHUSD",1765297173186,0.98597929,3288.0,3286.3,0.001]
["bitfinex","ETHUSD",1765297173380,0.55947382,3287.9,3286.3,0.001]
["bitfinex","ETHUSD",1765297173583,0.405504,3287.8,3286.3,0.001]
["bitfinex","ETHUSD",1765297173896,0.405504,3287.2,3286.3,0.001]
["bitfinex","ETHUSD",1765297174073,0.405504,3287.2,3285.7,0.001]
["bitfinex","ETHUSD",1765297174074,0.98597929,3286.8,3285.7,0.001]
["bitfinex","ETHUSD",1765297174272,0.58047529,3286.4,3285.7,0.001]
["bitfinex","ETHUSD",1765297174586,0.405504,3286.1,3285.7,0.001]
["bitfinex","ETHUSD",1765297174971,0.405504,3286.2,3285.7,0.001]
["bitfinex","ETHUSD",1765297175203,0.53,3286.7,3285.7,0.001]
["bitfinex","ETHUSD",1765297175204,3.57260777,3286.7,3285.7,0.001]
["bitfinex","ETHUSD",1765297175493,0.405504,3286.3,3285.7,0.001]
["bitfinex","ETHUSD",1765297175807,0.58047529,3286.5,3285.7,0.001]
["bitfinex","ETHUSD",1765297176007,0.405504,3286.5,3285.7,0.001]
["bitfinex","ETHUSD",1765297176161,0.98517929,3286.5,3285.7,0.001]
["bitfinex","ETHUSD",1765297176666,0.58047529,3286.3,3285.7,0.001]
["bitfinex","ETHUSD",1765297176880,0.02947382,3286.2,3285.7,0.001]
["bitfinex","ETHUSD",1765297177099,3.04330624,3285.9,3285.7,0.001]
["bitfinex","ETHUSD",1765297177365,1.11047529,3285.8,3285.7,0.001]
["bitfinex","ETHUSD",1765297178195,1.51597929,3285.8,3285.7,0.001]
["bitfinex","ETHUSD",1765297178766,8.53397729,3285.8,3285.7,0.001]
["bitfinex","ETHUSD",1765297179008,5.25004829,3285.8,3285.7,0.001]
["bitfinex","ETHUSD",1765297179290,4.55937815,3285.8,3285.7,0.001]
["bitfinex","ETHUSD",1765297179501,4.55937815,3285.8,3284.3,0.001]
["bitfinex","ETHUSD",1765297179502,0.405504,3285.7,3284.3,0.001]
["bitfinex","ETHUSD",1765297179663,6.075375,3285.4,3284.3,0.001]
["bitfinex","ETHUSD",1765297179864,0.405504,3284.9,3284.3,0.001]
["bitfinex","ETHUSD",1765297180208,0.405504,3284.7,3284.3,0.001]
["bitfinex","ETHUSD",1765297181401,3.04469613,3284.4,3284.3,0.001]
["bitfinex","ETHUSD",1765297181571,4.27465051,3284.4,3284.3,0.001]
["bitfinex","ETHUSD",1765297181963,3.62517142,3284.4,3284.3,0.001]
["bitfinex","ETHUSD",1765297182162,4.03067542,3284.4,3284.3,0.001]
["bitfinex","ETHUSD",1765297182366,10.00125942,3284.4,3284.3,0.001]
["bitfinex","ETHUSD",1765297182602,0.98597929,3284.4,3284.3,0.001]
["bitfinex","ETHUSD",1765297182892,0.98597929,3284.4,3281.9,12.18806176]
["bitfinex","ETHUSD",1765297182893,0.405504,3284.3,3281.9,9.14104632]
["bitfinex","ETHUSD",1765297183062,0.405504,3284.0,3282.0,1.21880618]
["bitfinex","ETHUSD",1765297183264,0.405504,3283.8,3282.0,1.21880618]
["bitfinex","ETHUSD",1765297183498,3.04534518,3283.7,3281.4,1.67126869]
["bitfinex","ETHUSD",1765297183665,0.529,3283.9,3282.2,1.0907934]
["bitfinex","ETHUSD",1765297184065,0.529,3283.9,3282.3,0.405504]
["bitfinex","ETHUSD",1765297184776,30.0,3285.7,3282.5,0.405504]
["bitfinex","ETHUSD",1765297184993,0.405504,3285.4,3283.0,1.0907934]
["bitfinex","ETHUSD",1765297185194,0.405504,3285.2,3282.8,1.0907934]
["bitfinex","ETHUSD",1765297185364,0.02947382,3285.1,3282.8,1.0907934]
["bitfinex","ETHUSD",1765297185866,6.0884654,3284.9,3282.9,6.0921746]
["bitfinex","ETHUSD",1765297186065,0.405504,3284.7,3282.9,3.0460873]
["bitfinex","ETHUSD",1765297186262,0.55747382,3284.6,3282.9,6.0921746]
["bitfinex","ETHUSD",1765297186665,0.528,3284.6,3282.9,6.0921746]
["bitfinex","ETHUSD",1765297187066,0.02947382,3284.5,3282.9,9.1382619]
["bitfinex","ETHUSD",1765297187267,0.528,3284.6,3283.0,0.91382619]
["bitfinex","ETHUSD",1765297187488,0.405504,3284.5,3283.0,0.91382619]
["bitfinex","ETHUSD",1765297187686,0.43497782,3284.5,3282.9,6.0921746]
["bitfinex","ETHUSD",1765297187894,0.405504,3284.5,3282.9,6.0921746]
["bitfinex","ETHUSD",1765297188065,0.405504,3284.5,3282.5,0.58047529]
["bitfinex","ETHUSD",1765297188270,0.405504,3284.5,3282.6,1.40851813]
["bitfinex","ETHUSD",1765297188494,0.405504,3284.3,3282.2,0.98899342]
["bitfinex","ETHUSD",1765297188694,0.02947382,3284.2,3282.2,0.98899342]
["bitfinex","ETHUSD",1765297188905,0.405504,3284.3,3282.2,0.98899342]
["bitfinex","ETHUSD",1765297189472,0.405504,3284.1,3282.1,12.18731908]
["bitfinex","ETHUSD",1765297189718,0.02947382,3284.0,3282.2,1.27153191]
["bitfinex","ETHUSD",1765297190003,0.98597929,3284.4,3282.2,2.9428006]
["bitfinex","ETHUSD",1765297190180,0.98597929,3284.4,3282.4,1.0907934]
["bitfinex","ETHUSD",1765297190381,0.58047529,3284.3,3282.4,1.0907934]
["bitfinex","ETHUSD",1765297190706,0.02947382,3284.4,3282.4,1.67126869]
["bitfinex","ETHUSD",1765297190875,0.60994911,3284.5,3282.6,1.0907934]
["bitfinex","ETHUSD",1765297191387,0.405504,3284.4,3282.4,1.0907934]
["bitfinex","ETHUSD",1765297191581,0.405504,3284.2,3282.3,9.13993236]
["bitfinex","ETHUSD",1765297191897,0.405504,3284.2,3282.3,6.09328824]
["bitfinex","ETHUSD",1765297192100,0.02947382,3284.2,3282.3,6.09328824]
["bitfinex","ETHUSD",1765297192273,0.98597929,3284.0,3282.0,12.1457004]
["bitfinex","ETHUSD",1765297192688,0.98597929,3284.0,3282.0,9.0987778]
["bitfinex","ETHUSD",1765297192886,0.34881469,3283.9,3282.1,1.02865167]
["bitfinex","ETHUSD",1765297193202,0.526,3283.8,3282.1,1.02865167]
["bitfinex","ETHUSD",1765297193407,0.55547382,3283.8,3282.1,1.02865167]
["bitfinex","ETHUSD",1765297193582,0.526,3283.8,3282.1,2.21639055]
["bitfinex","ETHUSD",1765297193908,0.526,3283.8,3282.5,1.18773888]
["bitfinex","ETHUSD",1765297194288,0.02947382,3283.7,3282.6,9.13909704]
["bitfinex","ETHUSD",1765297194485,0.02947382,3283.7,3282.7,1.03268359]
["bitfinex","ETHUSD",1765297195286,0.60994911,3283.7,3282.6,3.04636568]
["bitfinex","ETHUSD",1765297195582,0.02947382,3283.7,3282.6,6.09273136]
["bitfinex","ETHUSD",1765297195784,1.10647529,3283.8,3282.6,6.09273136]
["bitfinex","ETHUSD",1765297195995,7.22645607,3283.8,3282.6,3.04636568]
["bitfinex","ETHUSD",1765297196177,0.72264561,3283.7,3282.6,6.09273136]
["bitfinex","ETHUSD",1765297196374,0.72264561,3283.7,3282.2,6.09347388]
["bitfinex","ETHUSD",1765297196375,0.58047529,3283.5,3282.2,6.09347388]
["bitfinex","ETHUSD",1765297196574,0.02947382,3283.4,3282.2,6.09347388]
["bitfinex","ETHUSD",1765297196779,0.405504,3283.1,3281.5,1.0907934]
["bitfinex","ETHUSD",1765297197015,0.525,3283.0,3281.6,1.18773888]
["bitfinex","ETHUSD",1765297197258,0.405504,3282.9,3282.1,3.04682489]
["bitfinex","ETHUSD",1765297197382,0.525,3283.0,3282.1,3.04682489]
["bitfinex","ETHUSD",1765297197583,0.525,3283.0,3282.0,3.04684665]
["bitfinex","ETHUSD",1765297197886,0.405504,3282.9,3281.3,3.04856269]
["bitfinex","ETHUSD",1765297198085,0.40456612,3282.9,3281.6,3.04727073]
["bitfinex","ETHUSD",1765297198286,0.525,3283.0,3281.3,0.001]
["bitfinex","ETHUSD",1765297198287,0.58047529,3282.7,3281.3,0.001]
["bitfinex","ETHUSD",1765297198623,3.424066,3282.3,3281.3,0.001]
["bitfinex","ETHUSD",1765297198931,0.34876168,3282.6,3281.3,0.001]
["bitfinex","ETHUSD",1765297199910,0.60994911,3282.8,3281.3,0.001]
["bitfinex","ETHUSD",1765297200105,0.405504,3282.7,3281.3,0.001]
["bitfinex","ETHUSD",1765297200306,3.04623303,3282.8,3281.3,0.001]
["bitfinex","ETHUSD",1765297200618,0.02947382,3282.8,3281.5,1.18773888]
["bitfinex","ETHUSD",1765297200910,0.02947382,3282.8,3281.3,1.18873888]
["bitfinex","ETHUSD",1765297201136,0.405504,3283.4,3281.3,1.18873888]
["bitfinex","ETHUSD",1765297201137,8.10521443,3285.5,3281.8,1.18773888]
["bitfinex","ETHUSD",1765297201337,3.04310553,3286.2,3281.8,1.18773888]
["bitfinex","ETHUSD",1765297201338,30.0,3285.3,3281.9,0.405504]
["bitfinex","ETHUSD",1765297201635,14.57457,3285.1,3281.9,0.405504]
["bitfinex","ETHUSD",1765297201801,13.80150374,3285.4,3281.9,0.405504]
["bitfinex","ETHUSD",1765297201802,9.094121,3284.9,3281.9,0.405504]
["bitfinex","ETHUSD",1765297202005,0.58047529,3284.6,3282.1,0.405504]
["bitfinex","ETHUSD",1765297202243,0.02947382,3284.5,3282.1,0.405504]
["bitfinex","ETHUSD",1765297202539,1.67480747,3286.1,3282.0,0.68432429]
["bitfinex","ETHUSD",1765297202540,0.525,3284.4,3282.3,0.98597929]
["bitfinex","ETHUSD",1765297202901,1.13494911,3284.4,3282.3,0.98597929]
["bitfinex","ETHUSD",1765297203134,1.13494911,3284.4,3282.4,1.3697927]
["bitfinex","ETHUSD",1765297203135,0.72242,3284.3,3282.4,1.3697927]
["bitfinex","ETHUSD",1765297203501,1.10547529,3284.4,3282.9,1.18773888]
["bitfinex","ETHUSD",1765297203707,8.10521443,3284.0,3281.3,0.001]
["bitfinex","ETHUSD",1765297203907,0.98597929,3283.7,3281.3,0.001]
["bitfinex","ETHUSD",1765297204145,0.405504,3283.2,3281.3,0.001]
["bitfinex","ETHUSD",1765297204309,0.58047529,3282.8,3281.3,0.001]
["bitfinex","ETHUSD",1765297204514,0.405504,3282.6,3281.3,0.001]
["bitfinex","ETHUSD",1765297205219,0.66726499,3282.7,3281.3,0.001]
["bitfinex","ETHUSD",1765297205420,0.69673881,3282.7,3281.3,0.001]
["bitfinex","ETHUSD",1765297205733,0.405504,3282.7,3281.3,0.001]
["bitfinex","ETHUSD",1765297205913,0.02947382,3282.6,3281.3,0.001]
["bitfinex","ETHUSD",1765297206309,3.04664412,3282.3,3281.3,0.001]
["bitfinex","ETHUSD",1765297206554,0.98597929,3282.7,3281.3,0.001]
["bitfinex","ETHUSD",1765297206844,0.525,3283.1,3281.3,0.001]
["bitfinex","ETHUSD",1765297207369,0.525,3283.1,3281.4,0.405504]
["bitfinex","ETHUSD",1765297207950,3.04498485,3284.1,3281.6,0.98597929]
["bitfinex","ETHUSD",1765297208112,3.56888869,3284.2,3281.8,0.405504]
["bitfinex","ETHUSD",1765297208457,0.524,3284.2,3282.1,0.405504]
["bitfinex","ETHUSD",1765297208611,0.02947382,3284.1,3282.1,0.405504]
["bitfinex","ETHUSD",1765297208813,3.56890205,3284.2,3282.1,0.405504]
["bitfinex","ETHUSD",1765297209026,0.58047529,3284.1,3282.1,0.405504]
["bitfinex","ETHUSD",1765297209238,3.56890205,3284.2,3282.1,0.405504]
["bitfinex","ETHUSD",1765297209239,0.524,3284.2,3282.1,0.405504]
["bitfinex","ETHUSD",1765297209427,1.10447529,3284.2,3282.1,0.405504]
["bitfinex","ETHUSD",1765297209628,3.56889423,3284.2,3282.3,0.405504]
["bitfinex","ETHUSD",1765297209848,0.524,3284.2,3282.3,0.405504]
["bitfinex","ETHUSD",1765297210223,1.10447529,3284.2,3282.3,0.405504]
["bitfinex","ETHUSD",1765297210426,3.04344908,3285.8,3282.5,0.98597929]
["bitfinex","ETHUSD",1765297210617,30.0,3285.6,3282.5,0.98597929]
["bitfinex","ETHUSD",1765297210813,30.0,3285.4,3282.6,0.523]
["bitfinex","ETHUSD",1765297211145,0.02947382,3285.3,3282.8,0.405504]
["bitfinex","ETHUSD",1765297211442,0.02947382,3285.3,3282.5,0.98597929]
["bitfinex","ETHUSD",1765297211443,0.98597929,3284.9,3282.6,0.405504]
["bitfinex","ETHUSD",1765297211746,2.17371817,3284.7,3282.6,0.405504]
["bitfinex","ETHUSD",1765297212050,0.02947382,3284.6,3282.6,0.405504]
["bitfinex","ETHUSD",1765297212412,0.58047529,3284.5,3282.7,9.13881864]
["bitfinex","ETHUSD",1765297213773,0.58047529,3284.5,3282.7,12.18509152]
["bitfinex","ETHUSD",1765297213945,0.58047529,3284.6,3282.9,0.405504]
["bitfinex","ETHUSD",1765297214442,0.523,3284.8,3283.0,12.18397804]
["bitfinex","ETHUSD",1765297214615,0.002,3285.9,3283.3,0.98597929]
["bitfinex","ETHUSD",1765297214819,6.11682734,3285.5,3283.2,0.405504]
["bitfinex","ETHUSD",1765297215070,0.61188273,3285.4,3283.0,12.18397804]
["bitfinex","ETHUSD",1765297215223,0.61188273,3285.4,3283.1,0.405504]
["bitfinex","ETHUSD",1765297215224,0.02947382,3285.3,3283.1,0.405504]
["bitfinex","ETHUSD",1765297215545,0.523,3285.8,3283.3,0.58047529]
["bitfinex","ETHUSD",1765297215717,0.523,3285.8,3283.1,0.58047529]
["bitfinex","ETHUSD",1765297215919,0.523,3285.8,3283.4,0.523]
["bitfinex","ETHUSD",1765297215920,3.04565347,3285.6,3283.4,0.523]
["bitfinex","ETHUSD",1765297216146,3.04559975,3285.6,3283.5,0.17107389]
["bitfinex","ETHUSD",1765297216351,7.90981982,3285.5,3283.5,0.17107389]
["bitfinex","ETHUSD",1765297216657,0.405504,3285.3,3283.4,0.58047529]
["bitfinex","ETHUSD",1765297216819,0.405504,3285.5,3283.4,0.58047529]
["bitfinex","ETHUSD",1765297217018,0.405504,3285.3,3283.4,0.58047529]
["bitfinex","ETHUSD",1765297217375,0.58247529,3285.6,3283.4,0.58047529]
["bitfinex","ETHUSD",1765297217376,0.405504,3285.5,3283.4,0.58047529]
["bitfinex","ETHUSD",1765297217654,0.02947382,3285.2,3283.5,1.02406239]
["bitfinex","ETHUSD",1765297218142,0.58247529,3285.6,3283.5,1.02406239]
["bitfinex","ETHUSD",1765297218143,0.02947382,3285.4,3283.5,1.02406239]
["bitfinex","ETHUSD",1765297218445,0.58047529,3285.2,3283.7,9.13603554]
["bitfinex","ETHUSD",1765297218647,0.58047529,3285.4,3283.7,12.18138072]
["bitfinex","ETHUSD",1765297218944,0.58047529,3285.5,3283.8,1.27043807]
["bitfinex","ETHUSD",1765297219515,0.43497782,3285.4,3283.6,3.04541566]
["bitfinex","ETHUSD",1765297219714,0.405504,3285.4,3283.6,6.09085359]
["bitfinex","ETHUSD",1765297219946,0.58047529,3285.5,3283.6,9.13629152]
["bitfinex","ETHUSD",1765297220551,3.04376759,3285.5,3283.6,12.18172945]
["bitfinex","ETHUSD",1765297220854,0.94309958,3285.4,3283.7,1.21817295]
["bitfinex","ETHUSD",1765297221450,0.9725734,3285.4,3283.7,1.21817295]
["bitfinex","ETHUSD",1765297222051,0.002,3285.6,3283.8,0.405504]
["bitfinex","ETHUSD",1765297222651,0.002,3285.6,3283.8,9.13575735]
["bitfinex","ETHUSD",1765297222652,0.02947382,3285.5,3283.8,9.13575735]
["bitfinex","ETHUSD",1765297222954,0.405504,3285.1,3282.3,3.04661603]
["bitfinex","ETHUSD",1765297223124,0.98597929,3284.7,3282.8,3.04617038]
["bitfinex","ETHUSD",1765297223325,0.405504,3284.5,3283.3,3.04571015]
["bitfinex","ETHUSD",1765297223555,0.405504,3284.5,3283.3,3.04569831]
["bitfinex","ETHUSD",1765297223846,0.405504,3284.5,3283.5,3.04552131]
["bitfinex","ETHUSD",1765297224151,0.523,3284.6,3283.7,3.04534518]
["bitfinex","ETHUSD",1765297224347,0.523,3284.6,3283.1,3.04589638]
["bitfinex","ETHUSD",1765297224348,0.43497782,3284.5,3283.1,3.04589638]
["bitfinex","ETHUSD",1765297224844,0.98517929,3284.3,3282.7,6.09254576]
["bitfinex","ETHUSD",1765297225046,0.02947382,3284.2,3282.7,6.09254576]
["bitfinex","ETHUSD",1765297225418,0.523,3284.6,3282.7,12.18509152]
["bitfinex","ETHUSD",1765297225617,0.58047529,3284.4,3282.7,9.13881864]
["bitfinex","ETHUSD",1765297225818,0.523,3284.6,3282.7,9.13881864]
["bitfinex","ETHUSD",1765297226034,0.523,3284.6,3282.8,0.928504]
["bitfinex","ETHUSD",1765297226436,3.56753003,3284.6,3282.8,0.928504]
["bitfinex","ETHUSD",1765297226641,0.523,3284.6,3282.9,12.1843492]
["bitfinex","ETHUSD",1765297227044,1.10347529,3284.6,3282.9,12.1843492]
["bitfinex","ETHUSD",1765297227242,0.523,3284.6,3283.0,0.58047529]
["bitfinex","ETHUSD",1765297227448,0.523,3284.6,3283.1,0.405504]
["bitfinex","ETHUSD",1765297227654,0.523,3284.6,3283.1,1.68198645]
["bitfinex","ETHUSD",1765297228166,0.02947382,3284.5,3283.2,0.523]
["bitfinex","ETHUSD",1765297228359,0.02947382,3284.5,3283.3,0.17994825]
["bitfinex","ETHUSD",1765297228555,3.04390745,3285.3,3283.4,12.18249372]
["bitfinex","ETHUSD",1765297229268,0.58047529,3285.2,3283.4,12.18249372]
["bitfinex","ETHUSD",1765297229569,0.523,3285.4,3283.5,0.98597929]
["bitfinex","ETHUSD",1765297229732,0.002,3285.6,3283.7,0.405504]
["bitfinex","ETHUSD",1765297229935,0.002,3285.6,3283.9,0.405504]
["bitfinex","ETHUSD",1765297230161,0.002,3285.6,3283.7,0.03045345]
["bitfinex","ETHUSD",1765297230364,0.002,3285.6,3283.5,0.58047529]
["bitfinex","ETHUSD",1765297230671,0.58047529,3285.5,3283.6,0.523]
["bitfinex","ETHUSD",1765297230966,0.58047529,3285.2,3283.8,0.58047529]
["bitfinex","ETHUSD",1765297231143,0.02947382,3285.1,3283.8,0.523]
["bitfinex","ETHUSD",1765297231355,0.02947382,3285.1,3283.7,6.09069036]
["bitfinex","ETHUSD",1765297231658,0.02947382,3285.1,3283.7,9.13603554]
["bitfinex","ETHUSD",1765297232168,0.58047529,3285.3,3283.7,9.13603554]
["bitfinex","ETHUSD",1765297232544,0.02947382,3285.2,3283.8,0.928504]
["bitfinex","ETHUSD",1765297232877,0.002,3285.6,3284.0,9.13520097]
["bitfinex","ETHUSD",1765297233076,0.61194911,3285.6,3284.0,9.13520097]
["bitfinex","ETHUSD",1765297233373,0.61194911,3285.6,3284.0,6.09013398]
["bitfinex","ETHUSD",1765297233669,0.405504,3285.5,3284.0,3.04506699]
["bitfinex","ETHUSD",1765297233872,0.02947382,3285.4,3284.0,3.04506699]
["bitfinex","ETHUSD",1765297234179,0.02947382,3285.4,3283.1,1.27648245]
["bitfinex","ETHUSD",1765297234180,0.405504,3285.1,3283.1,1.27648245]
["bitfinex","ETHUSD",1765297234473,0.405504,3284.9,3282.9,1.71073888]
["bitfinex","ETHUSD",1765297234779,0.405504,3284.9,3283.8,3.0451972]
["bitfinex","ETHUSD",1765297234948,0.58047529,3284.7,3283.0,9.13798353]
["bitfinex","ETHUSD",1765297235151,0.02947382,3284.6,3283.1,1.08487224]
["bitfinex","ETHUSD",1765297235350,0.02947382,3284.6,3283.1,2.27261112]
["bitfinex","ETHUSD",1765297235561,1.28793829,3284.7,3283.4,1.18773888]
["bitfinex","ETHUSD",1765297235562,0.58047529,3284.7,3283.4,1.18773888]
["bitfinex","ETHUSD",1765297236570,3.56700707,3285.2,3283.1,1.08487224]
["bitfinex","ETHUSD",1765297236571,0.02947382,3284.6,3283.1,1.08487224]
["bitfinex","ETHUSD",1765297236772,0.405504,3284.3,3281.6,0.001]
["bitfinex","ETHUSD",1765297237069,0.405504,3284.3,3281.6,0.524]
["bitfinex","ETHUSD",1765297237070,0.98597929,3283.9,3281.6,0.524]
["bitfinex","ETHUSD",1765297237248,1.01211803,3283.8,3281.6,0.524]
["bitfinex","ETHUSD",1765297237451,0.58047529,3283.9,3282.1,7.59609605]
["bitfinex","ETHUSD",1765297237640,2.19003,3285.4,3283.0,7.59609605]
["bitfinex","ETHUSD",1765297237847,7.669072,3285.2,3283.1,0.523]
["bitfinex","ETHUSD",1765297238062,9.13103028,3285.5,3283.1,0.523]
["bitfinex","ETHUSD",1765297238063,0.405504,3285.1,3283.1,0.523]
["bitfinex","ETHUSD",1765297238371,0.98597929,3285.1,3283.2,0.523]
["bitfinex","ETHUSD",1765297238593,0.405504,3285.1,3283.2,0.523]
["bitfinex","ETHUSD",1765297238774,0.405504,3285.3,3283.2,0.523]
["bitfinex","ETHUSD",1765297238973,0.405504,3284.9,3283.5,6.09106136]
["bitfinex","ETHUSD",1765297239179,0.98597929,3284.9,3283.5,6.09106136]
["bitfinex","ETHUSD",1765297240072,0.43497782,3284.8,3283.1,3.0458575]
["bitfinex","ETHUSD",1765297240272,0.43497782,3284.8,3282.5,1.18773888]
["bitfinex","ETHUSD",1765297240273,0.98597929,3284.6,3282.5,1.18773888]
["bitfinex","ETHUSD",1765297240574,0.405504,3284.4,3282.6,3.46974591]
["bitfinex","ETHUSD",1765297240777,0.405504,3284.4,3283.2,3.0457855]
["bitfinex","ETHUSD",1765297240976,0.58047529,3284.2,3282.7,1.71073888]
["bitfinex","ETHUSD",1765297241178,4.23339411,3285.6,3282.7,1.71073888]
["bitfinex","ETHUSD",1765297241179,6.0877241,3285.3,3283.3,1.18773888]
["bitfinex","ETHUSD",1765297241551,6.0877241,3285.3,3283.5,1.18773888]
["bitfinex","ETHUSD",1765297241949,6.0877241,3285.3,3283.1,1.18773888]
["bitfinex","ETHUSD",1765297241950,3.04386205,3285.3,3283.1,1.18773888]
["bitfinex","ETHUSD",1765297242163,0.35668621,3285.2,3283.2,0.68232429]
["bitfinex","ETHUSD",1765297242400,0.02947382,3285.1,3283.3,0.523]
["bitfinex","ETHUSD",1765297242582,0.405504,3284.8,3282.9,0.58047529]
["bitfinex","ETHUSD",1765297242781,0.96663532,3285.2,3283.1,0.405504]
["bitfinex","ETHUSD",1765297242981,6.08828006,3285.0,3283.2,9.13742688]
["bitfinex","ETHUSD",1765297243199,0.405504,3284.8,3283.2,6.09161792]
["bitfinex","ETHUSD",1765297243411,0.02947382,3284.7,3283.2,6.09161792]
["bitfinex","ETHUSD",1765297244406,0.405504,3284.6,3283.2,6.09161792]
["bitfinex","ETHUSD",1765297244597,0.43497782,3284.6,3283.2,3.04580896]
["bitfinex","ETHUSD",1765297244804,0.43497782,3284.6,3283.2,6.09161792]
["bitfinex","ETHUSD",1765297245517,0.71472108,3285.1,3283.2,0.60916179]
["bitfinex","ETHUSD",1765297245817,0.43497782,3285.0,3283.0,0.58047529]
["bitfinex","ETHUSD",1765297246217,0.523,3285.4,3283.5,1.18773888]
["bitfinex","ETHUSD",1765297246218,3.04389448,3285.3,3283.5,1.18773888]
["bitfinex","ETHUSD",1765297246514,3.04389448,3285.3,3283.6,0.523]
["bitfinex","ETHUSD",1765297246714,0.523,3285.4,3283.7,0.17107389]
["bitfinex","ETHUSD",1765297246715,0.02947382,3285.2,3283.7,0.17107389]
["bitfinex","ETHUSD",1765297246889,0.02947382,3285.2,3283.7,0.523]
["bitfinex","ETHUSD",1765297247090,0.58047529,3285.3,3283.1,0.405504]
["bitfinex","ETHUSD",1765297247284,3.56682476,3285.4,3283.3,0.405504]
["bitfinex","ETHUSD",1765297247506,6.61064952,3285.4,3283.5,0.98597929]
["bitfinex","ETHUSD",1765297247707,7.27191447,3285.4,3283.6,1.8398473]
["bitfinex","ETHUSD",1765297248026,4.22808971,3285.4,3283.7,0.523]
["bitfinex","ETHUSD",1765297248392,0.002,3285.6,3283.8,0.405504]
["bitfinex","ETHUSD",1765297248895,0.0012,3285.6,3284.0,0.405504]
["bitfinex","ETHUSD",1765297249222,0.0012,3285.6,3284.2,0.98597929]
["bitfinex","ETHUSD",1765297249396,0.0012,3285.6,3284.4,0.405504]
["bitfinex","ETHUSD",1765297249715,0.0012,3285.6,3284.5,9.13381032]
["bitfinex","ETHUSD",1765297249936,0.0012,3285.6,3284.6,0.95393143]
["bitfinex","ETHUSD",1765297250499,0.0012,3285.6,3284.7,0.405504]
["bitfinex","ETHUSD",1765297251535,0.0012,3285.6,3284.9,0.58047529]
["bitfinex","ETHUSD",1765297251902,0.0012,3285.6,3284.9,0.523]
["bitfinex","ETHUSD",1765297252097,0.0012,3285.6,3284.8,3.04432537]
["bitfinex","ETHUSD",1765297252498,0.0012,3285.6,3284.7,3.04439564]
["bitfinex","ETHUSD",1765297253031,0.0012,3285.6,3284.7,6.08881369]
["bitfinex","ETHUSD",1765297253569,0.0012,3285.6,3283.2,3.04572242]
["bitfinex","ETHUSD",1765297253848,0.0012,3285.6,3282.6,6.70581924]
["bitfinex","ETHUSD",1765297253849,0.0012,3285.6,3283.5,0.522]
["bitfinex","ETHUSD",1765297254003,0.0012,3285.6,3284.7,3.04441805]
["bitfinex","ETHUSD",1765297254405,0.03067382,3285.6,3284.5,3.04454613]
["bitfinex","ETHUSD",1765297254603,0.0012,3285.6,3283.9,0.522]
["bitfinex","ETHUSD",1765297254803,0.02947382,3285.5,3284.2,3.04487688]
["bitfinex","ETHUSD",1765297255013,0.0012,3285.6,3284.0,3.04500488]
["bitfinex","ETHUSD",1765297255233,0.0012,3285.6,3284.1,0.30450049]
["bitfinex","ETHUSD",1765297255407,0.0012,3285.6,3284.7,6.0888361]
["bitfinex","ETHUSD",1765297255610,0.0012,3285.6,3284.1,0.58047529]
["bitfinex","ETHUSD",1765297255814,0.0012,3285.6,3284.2,0.405504]
["bitfinex","ETHUSD",1765297256216,0.0012,3285.6,3284.3,0.522]
["bitfinex","ETHUSD",1765297256538,0.405504,3285.5,3283.9,6.09031942]
["bitfinex","ETHUSD",1765297256939,0.406704,3285.6,3283.9,6.09031942]
["bitfinex","ETHUSD",1765297257141,2.61183,3285.5,3283.9,6.09031942]
["bitfinex","ETHUSD",1765297257325,0.33132722,3285.4,3283.9,6.09031942]
["bitfinex","ETHUSD",1765297257571,0.0012,3285.6,3283.8,3.04519212]
["bitfinex","ETHUSD",1765297258037,0.0012,3285.6,3283.9,0.98597929]
["bitfinex","ETHUSD",1765297258382,3.04479546,3285.6,3283.9,0.405504]
["bitfinex","ETHUSD",1765297258555,0.0012,3285.6,3283.9,0.405504]
["bitfinex","ETHUSD",1765297258885,0.0012,3285.6,3284.0,0.21737182]
["bitfinex","ETHUSD",1765297259755,0.0012,3285.6,3284.1,9.13492278]
["bitfinex","ETHUSD",1765297259944,0.0012,3285.6,3284.2,0.522]
["bitfinex","ETHUSD",1765297260143,0.0012,3285.6,3284.3,1.18773888]
["bitfinex","ETHUSD",1765297260388,6.70581924,3285.1,3281.8,1.96757371]
["bitfinex","ETHUSD",1765297260538,0.98597929,3284.8,3282.0,3.04689759]
["bitfinex","ETHUSD",1765297260743,0.98597929,3284.8,3281.6,3.04828089]
["bitfinex","ETHUSD",1765297260744,0.405504,3284.1,3281.6,3.04828089]
["bitfinex","ETHUSD",1765297260973,0.405504,3283.7,3281.6,0.001]
["bitfinex","ETHUSD",1765297261186,0.405504,3283.4,3281.6,0.001]
["bitfinex","ETHUSD",1765297261496,0.405504,3283.4,3281.7,3.04719791]
["bitfinex","ETHUSD",1765297261679,0.58047529,3283.5,3281.6,0.001]
["bitfinex","ETHUSD",1765297261680,0.58047529,3283.2,3281.8,6.09421658]
["bitfinex","ETHUSD",1765297261880,0.405504,3283.9,3281.9,0.58047529]
["bitfinex","ETHUSD",1765297262083,0.405504,3283.9,3281.8,6.09421658]
["bitfinex","ETHUSD",1765297262084,0.405504,3283.6,3281.8,3.04710829]
["bitfinex","ETHUSD",1765297262282,0.405504,3283.6,3281.6,0.001]
["bitfinex","ETHUSD",1765297262283,0.405504,3283.3,3281.6,0.001]
["bitfinex","ETHUSD",1765297262496,0.405504,3283.1,3281.6,0.001]
["bitfinex","ETHUSD",1765297262795,0.98597929,3282.7,3281.6,0.001]
["bitfinex","ETHUSD",1765297262979,0.405504,3282.7,3281.6,0.001]
["bitfinex","ETHUSD",1765297263159,0.405504,3282.6,3281.6,0.001]
["bitfinex","ETHUSD",1765297263358,0.405504,3282.6,3280.5,0.001]
["bitfinex","ETHUSD",1765297263359,1.18773888,3282.5,3280.5,0.001]
["bitfinex","ETHUSD",1765297263612,0.405504,3282.0,3280.5,0.001]
["bitfinex","ETHUSD",1765297263762,0.405504,3281.8,3280.5,0.001]
["bitfinex","ETHUSD",1765297263962,0.522,3281.9,3280.5,0.001]
["bitfinex","ETHUSD",1765297265011,6.09351802,3282.2,3280.5,0.001]
["bitfinex","ETHUSD",1765297265196,9.1402991,3282.2,3280.5,0.001]
["bitfinex","ETHUSD",1765297265516,3.04673694,3282.2,3280.5,0.001]
["bitfinex","ETHUSD",1765297265659,6.09351802,3282.2,3280.5,0.001]
["bitfinex","ETHUSD",1765297265860,0.405504,3282.1,3280.5,0.001]
["bitfinex","ETHUSD",1765297266501,3.04673694,3282.2,3280.5,0.001]
["bitfinex","ETHUSD",1765297267002,6.458362,3282.1,3280.5,0.001]
["bitfinex","ETHUSD",1765297267212,0.405504,3282.0,3280.5,0.001]
["bitfinex","ETHUSD",1765297267439,0.405504,3281.8,3280.5,0.001]
["bitfinex","ETHUSD",1765297267707,0.58047529,3281.3,3280.5,0.001]
["bitfinex","ETHUSD",1765297268514,0.405504,3281.2,3280.5,0.001]
["bitfinex","ETHUSD",1765297268839,3.03635529,3281.0,3280.5,0.001]
["bitfinex","ETHUSD",1765297268967,0.35583553,3280.9,3280.5,0.001]
["bitfinex","ETHUSD",1765297269169,0.522,3281.1,3280.5,0.001]
["bitfinex","ETHUSD",1765297269878,7.914766,3283.2,3280.5,0.001]
["bitfinex","ETHUSD",1765297270205,0.522,3283.1,3280.8,7.61952994]
["bitfinex","ETHUSD",1765297270405,0.522,3283.1,3280.9,1.77841172]
["bitfinex","ETHUSD",1765297270709,6.09106136,3283.5,3281.5,0.405504]
["bitfinex","ETHUSD",1765297270710,3.04553068,3283.5,3281.5,0.405504]
["bitfinex","ETHUSD",1765297270863,0.002,3283.6,3281.6,0.03047294]
["bitfinex","ETHUSD",1765297271066,0.002,3283.6,3281.7,0.55934922]
["bitfinex","ETHUSD",1765297271870,0.002,3283.6,3282.0,0.405504]
["bitfinex","ETHUSD",1765297272111,0.5,3283.3,3281.8,6.09421658]
["bitfinex","ETHUSD",1765297272416,0.5,3283.3,3281.8,3.04710829]
["bitfinex","ETHUSD",1765297272782,11.45145382,3283.2,3280.9,0.76195299]
["bitfinex","ETHUSD",1765297272988,0.405504,3283.2,3281.3,3.04755828]
["bitfinex","ETHUSD",1765297273184,0.43417782,3283.2,3280.9,3.04790419]
["bitfinex","ETHUSD",1765297273748,0.58047529,3282.8,3280.5,0.001]
["bitfinex","ETHUSD",1765297273937,0.58047529,3282.5,3280.5,0.001]
["bitfinex","ETHUSD",1765297274239,0.58047529,3282.5,3280.5,0.03148315]
["bitfinex","ETHUSD",1765297274397,0.02947382,3282.4,3280.5,0.001]
["bitfinex","ETHUSD",1765297275214,0.405504,3282.4,3280.5,0.001]
["bitfinex","ETHUSD",1765297275438,0.58047529,3282.5,3280.5,0.001]
["bitfinex","ETHUSD",1765297275640,1.00143105,3282.4,3280.5,0.001]
["bitfinex","ETHUSD",1765297275922,0.58047529,3281.9,3280.5,0.001]
["bitfinex","ETHUSD",1765297276248,9.1407678,3282.0,3280.5,0.001]
["bitfinex","ETHUSD",1765297276249,0.58047529,3282.0,3280.5,0.001]
["bitfinex","ETHUSD",1765297276642,0.927504,3282.7,3280.5,0.001]
["bitfinex","ETHUSD",1765297276643,3.04636568,3282.6,3280.9,1.18773888]
["bitfinex","ETHUSD",1765297276845,0.522,3282.7,3281.0,0.405504]
["bitfinex","ETHUSD",1765297277155,0.02947382,3282.6,3281.0,0.405504]
["bitfinex","ETHUSD",1765297277318,0.522,3282.7,3281.0,0.405504]
["bitfinex","ETHUSD",1765297277714,0.02947382,3283.0,3281.0,0.405504]
["bitfinex","ETHUSD",1765297277949,9.13742688,3283.2,3281.2,0.98597929]
["bitfinex","ETHUSD",1765297278114,0.02947382,3283.1,3281.3,1.01292544]
["bitfinex","ETHUSD",1765297278316,0.60994911,3283.1,3281.4,0.405504]
["bitfinex","ETHUSD",1765297278515,0.58047529,3283.2,3281.4,0.405504]
["bitfinex","ETHUSD",1765297278758,0.02947382,3283.1,3281.4,0.405504]
["bitfinex","ETHUSD",1765297278965,0.02947382,3283.1,3281.3,1.01292544]
["bitfinex","ETHUSD",1765297279743,0.58047529,3282.9,3281.3,1.01292544]
["bitfinex","ETHUSD",1765297279942,0.58047529,3282.6,3281.4,6.09495946]
["bitfinex","ETHUSD",1765297280245,0.58047529,3282.6,3281.4,9.14243919]
["bitfinex","ETHUSD",1765297280551,0.002,3283.6,3281.5,1.01553646]
["bitfinex","ETHUSD",1765297280843,0.58047529,3283.2,3281.6,0.405504]
["bitfinex","ETHUSD",1765297281139,0.002,3283.6,3281.8,0.405504]
["bitfinex","ETHUSD",1765297281511,0.002,3283.6,3282.0,0.405504]
["bitfinex","ETHUSD",1765297281918,0.002,3283.6,3282.5,0.405504]
["bitfinex","ETHUSD",1765297282154,0.002,3283.6,3282.5,1.50797929]
["bitfinex","ETHUSD",1765297282624,0.002,3283.6,3283.0,0.405504]
["bitfinex","ETHUSD",1765297283951,0.002,3283.6,3283.2,0.98597929]
["bitfinex","ETHUSD",1765297284139,0.002,3283.6,3283.4,0.405504]
["bitfinex","ETHUSD",1765297286172,0.002,3283.6,3283.5,3.45103468]
["bitfinex","ETHUSD",1765297286358,0.002,3283.6,3283.5,4.03150997]
["bitfinex","ETHUSD",1765297287089,0.002,3283.6,3283.5,3.04553068]
["bitfinex","ETHUSD",1765297287940,0.002,3283.6,3282.7,0.58047529]
["bitfinex","ETHUSD",1765297288139,0.002,3283.6,3282.6,6.09273136]
["bitfinex","ETHUSD",1765297288772,0.002,3283.6,3282.7,8.40087329]
["bitfinex","ETHUSD",1765297288956,0.002,3283.6,3282.8,0.405504]
["bitfinex","ETHUSD",1765297289352,0.002,3283.6,3283.0,0.405504]
["bitfinex","ETHUSD",1765297289655,0.002,3283.6,3282.7,0.58047529]
["bitfinex","ETHUSD",1765297290045,0.002,3283.6,3282.8,9.13854027]
["bitfinex","ETHUSD",1765297290638,0.002,3283.6,3282.9,0.98597929]
["bitfinex","ETHUSD",1765297290836,0.002,3283.6,3283.1,0.405504]
["bitfinex","ETHUSD",1765297291139,0.002,3283.6,3283.3,0.405504]
["bitfinex","ETHUSD",1765297291772,0.002,3283.6,3283.5,0.405504]
["bitfinex","ETHUSD",1765297291957,0.002,3283.6,3283.5,9.57784668]
["bitfinex","ETHUSD",1765297292163,0.002,3283.6,3283.5,10.15832197]
["bitfinex","ETHUSD",1765297292449,0.002,3283.6,3283.5,9.70423097]
["bitfinex","ETHUSD",1765297292650,0.002,3283.6,3283.5,7.51783397]
["bitfinex","ETHUSD",1765297292963,0.002,3283.6,3283.5,4.03150997]
["bitfinex","ETHUSD",1765297293149,0.002,3283.6,3283.5,3.45103468]
["bitfinex","ETHUSD",1765297294267,0.002,3283.6,3283.5,4.73337649]
["bitfinex","ETHUSD",1765297294570,0.002,3283.6,3283.5,3.04553068]
["bitfinex","ETHUSD",1765297296278,0.002,3283.6,3283.4,1.59324288]
["bitfinex","ETHUSD",1765297297489,0.002,3283.6,3283.3,6.09134676]
["bitfinex","ETHUSD",1765297297490,0.0012,3283.6,3283.3,6.09134676]
["bitfinex","ETHUSD",1765297298172,0.0012,3283.6,3282.9,1.76821417]
["bitfinex","ETHUSD",1765297298173,0.0012,3283.6,3283.2,0.58047529]
["bitfinex","ETHUSD",1765297298381,0.0012,3283.6,3283.2,1.55230434]
["bitfinex","ETHUSD",1765297299178,0.0012,3283.6,3283.2,0.97182905]
["bitfinex","ETHUSD",1765297300186,0.0012,3283.6,3283.2,3.04576751]
["bitfinex","ETHUSD",1765297300385,0.0012,3283.6,3283.2,6.09157647]
["bitfinex","ETHUSD",1765297300585,0.0012,3283.6,3283.2,3.04576751]
["bitfinex","ETHUSD",1765297300789,0.0012,3283.6,3282.6,3.04632841]
["bitfinex","ETHUSD",1765297301090,0.0012,3283.6,3282.5,1.18773888]
["bitfinex","ETHUSD",1765297301091,0.0012,3283.6,3283.1,3.04588919]
["bitfinex","ETHUSD",1765297301291,0.0012,3283.6,3282.1,1.18773888]
["bitfinex","ETHUSD",1765297301594,0.0012,3283.6,3282.5,1.18773888]
["bitfinex","ETHUSD",1765297301885,0.0012,3283.6,3283.2,6.09160026]
["bitfinex","ETHUSD",1765297302090,0.0012,3283.6,3283.4,0.405504]
["bitfinex","ETHUSD",1765297302262,0.0012,3283.6,3283.5,3.04553068]
["bitfinex","ETHUSD",1765297304062,0.0012,3283.6,3283.5,4.03150997]
["bitfinex","ETHUSD",1765297304477,0.0012,3283.6,3283.5,3.45103468]
["bitfinex","ETHUSD",1765297304676,0.0012,3283.6,3283.5,4.03150997]
["bitfinex","ETHUSD",1765297304906,0.0012,3283.6,3283.5,4.8120171]
["bitfinex","ETHUSD",1765297305702,0.0012,3283.6,3283.5,4.4065131]
["bitfinex","ETHUSD",1765297305904,0.0012,3283.6,3283.5,4.8120171]
["bitfinex","ETHUSD",1765297306372,0.0012,3285.6,3283.6,0.98597929]
["bitfinex","ETHUSD",1765297306770,0.0012,3285.6,3283.6,1.01643366]
["bitfinex","ETHUSD",1765297306969,0.0012,3285.6,3284.7,1.18773888]
["bitfinex","ETHUSD",1765297307192,0.0012,3285.6,3284.9,1.59324288]
["bitfinex","ETHUSD",1765297307981,0.0012,3285.6,3284.7,1.18773888]
["bitfinex","ETHUSD",1765297308175,0.0012,3285.6,3284.4,9.13408839]
["bitfinex","ETHUSD",1765297308807,0.0012,3285.6,3284.4,6.08939226]
["bitfinex","ETHUSD",1765297309093,0.03067382,3285.6,3284.4,6.08939226]
["bitfinex","ETHUSD",1765297309295,0.0012,3285.6,3284.4,6.08939226]
["bitfinex","ETHUSD",1765297309499,0.0012,3285.6,3284.4,9.13408839]
["bitfinex","ETHUSD",1765297309869,0.0012,3285.6,3284.4,6.08939226]
["bitfinex","ETHUSD",1765297310467,0.0012,3285.6,3284.3,6.08957768]
["bitfinex","ETHUSD",1765297310688,0.58167529,3285.6,3284.4,1.18773888]
["bitfinex","ETHUSD",1765297310876,0.0012,3285.6,3284.6,1.18773888]
["bitfinex","ETHUSD",1765297311694,0.0012,3285.6,3284.8,1.18773888]
["bitfinex","ETHUSD",1765297311997,0.0012,3285.6,3284.9,0.405504]
["bitfinex","ETHUSD",1765297312598,0.0012,3285.6,3284.9,4.03021199]
["bitfinex","ETHUSD",1765297313497,0.0012,3285.6,3284.9,3.0442327]
["bitfinex","ETHUSD",1765297313498,0.502,3285.0,3284.9,3.0442327]
["bitfinex","ETHUSD",1765297314612,0.502,3285.0,3284.7,6.08875131]
["bitfinex","ETHUSD",1765297316705,0.502,3285.0,3284.9,3.0442327]
["bitfinex","ETHUSD",1765297317887,0.502,3285.0,3283.7,2.02325942]
["bitfinex","ETHUSD",1765297318090,0.502,3285.0,3284.4,3.04464187]
["bitfinex","ETHUSD",1765297318588,0.502,3285.0,3283.9,3.04511785]
["bitfinex","ETHUSD",1765297318915,0.502,3285.0,3284.0,0.925504]
["bitfinex","ETHUSD",1765297320097,0.502,3285.0,3283.7,0.58047529]
["bitfinex","ETHUSD",1765297320301,3.54614337,3285.0,3283.9,1.18773888]
["bitfinex","ETHUSD",1765297320614,0.58047529,3284.8,3283.4,3.04559881]
["bitfinex","ETHUSD",1765297320915,0.58047529,3284.8,3282.4,4.23428488]
["bitfinex","ETHUSD",1765297320916,0.58047529,3284.6,3282.9,9.1382619]
["bitfinex","ETHUSD",1765297321115,3.04435174,3284.8,3282.9,12.1843492]
["bitfinex","ETHUSD",1765297321313,0.58047529,3284.7,3282.9,9.1382619]
["bitfinex","ETHUSD",1765297321500,0.58047529,3284.7,3282.9,12.1843492]
["bitfinex","ETHUSD",1765297321706,0.57967529,3284.7,3282.9,6.0921746]
["bitfinex","ETHUSD",1765297321948,3.04435174,3284.8,3282.9,12.1843492]
["bitfinex","ETHUSD",1765297322215,3.56428321,3284.9,3283.1,0.405504]
["bitfinex","ETHUSD",1765297322527,3.56428321,3284.9,3282.9,12.7043492]
["bitfinex","ETHUSD",1765297322528,6.60856642,3284.9,3282.9,6.6121746]
["bitfinex","ETHUSD",1765297322702,5.508598,3284.6,3282.1,0.001]
["bitfinex","ETHUSD",1765297322905,5.508598,3284.6,3282.1,0.03146829]
["bitfinex","ETHUSD",1765297323118,5.508598,3284.6,3282.1,0.001]
["bitfinex","ETHUSD",1765297323323,0.405504,3284.3,3282.1,0.001]
["bitfinex","ETHUSD",1765297323623,0.98597929,3283.7,3282.1,0.001]
["bitfinex","ETHUSD",1765297323784,0.58047529,3283.4,3282.1,0.001]
["bitfinex","ETHUSD",1765297324124,0.58047529,3283.7,3282.1,0.001]
["bitfinex","ETHUSD",1765297324125,0.58047529,3284.0,3282.1,0.001]
["bitfinex","ETHUSD",1765297324423,0.52,3283.9,3282.4,1.18773888]
["bitfinex","ETHUSD",1765297324718,0.52,3283.9,3282.6,9.13909704]
["bitfinex","ETHUSD",1765297324922,0.52,3283.9,3282.7,1.25910194]
["bitfinex","ETHUSD",1765297325594,6.61049052,3283.9,3282.7,1.25910194]
["bitfinex","ETHUSD",1765297325802,6.61049052,3283.9,3282.8,1.18773888]
["bitfinex","ETHUSD",1765297326006,0.58047529,3283.8,3282.8,1.18773888]
["bitfinex","ETHUSD",1765297326926,3.62575627,3283.8,3282.9,6.0921746]
["bitfinex","ETHUSD",1765297327093,0.52,3283.9,3283.4,1.18773888]
["bitfinex","ETHUSD",1765297327294,3.56516666,3283.9,3283.2,1.18773888]
["bitfinex","ETHUSD",1765297327718,0.52,3283.9,3283.2,1.42528666]
["bitfinex","ETHUSD",1765297327913,0.52,3283.9,3283.4,1.18773888]
["bitfinex","ETHUSD",1765297328543,0.52,3283.9,3283.3,1.18773888]
["bitfinex","ETHUSD",1765297328844,0.52,3283.9,3283.4,3.04562343]
["bitfinex","ETHUSD",1765297329040,0.502,3285.0,3283.7,1.18773888]
["bitfinex","ETHUSD",1765297329323,0.502,3285.0,3283.2,0.23754778]
["bitfinex","ETHUSD",1765297329324,5.21945729,3284.8,3283.2,0.23754778]
["bitfinex","ETHUSD",1765297329525,0.58047529,3284.8,3283.3,7.27916625]
["bitfinex","ETHUSD",1765297329745,0.60994911,3284.8,3283.7,1.18773888]
["bitfinex","ETHUSD",1765297330033,1.10047529,3284.9,3283.7,1.18773888]
["bitfinex","ETHUSD",1765297330902,0.53047529,3284.7,3283.8,6.0905049]
["bitfinex","ETHUSD",1765297331102,3.56425928,3284.9,3283.8,6.0905049]
["bitfinex","ETHUSD",1765297331598,6.60851856,3284.9,3283.8,6.0905049]
["bitfinex","ETHUSD",1765297331806,3.56425928,3284.9,3283.8,6.0905049]
["bitfinex","ETHUSD",1765297332033,0.02947382,3284.8,3283.8,3.04525245]
["bitfinex","ETHUSD",1765297332237,0.43609975,3284.8,3283.7,3.04531947]
["bitfinex","ETHUSD",1765297332604,0.02947382,3284.8,3283.7,6.09066465]
["bitfinex","ETHUSD",1765297332755,6.60851856,3284.9,3283.8,1.18773888]
["bitfinex","ETHUSD",1765297332911,3.04441805,3284.7,3283.5,3.04553068]
["bitfinex","ETHUSD",1765297333116,0.60994911,3284.6,3283.5,6.51438832]
["bitfinex","ETHUSD",1765297333768,0.60994911,3284.6,3283.2,3.04579729]
["bitfinex","ETHUSD",1765297334066,0.60994911,3284.6,3283.4,3.04556773]
["bitfinex","ETHUSD",1765297334260,0.60994911,3284.6,3283.0,3.04598334]
["bitfinex","ETHUSD",1765297334410,0.58047529,3284.4,3283.4,3.04562239]
["bitfinex","ETHUSD",1765297334615,0.02947382,3284.3,3283.4,3.04562239]
["bitfinex","ETHUSD",1765297334923,3.04488155,3284.2,3283.2,1.18773888]
["bitfinex","ETHUSD",1765297335745,6.0897631,3284.2,3283.2,1.18773888]
["bitfinex","ETHUSD",1765297336247,0.58047529,3284.4,3283.2,1.18773888]
["bitfinex","ETHUSD",1765297336414,0.58047529,3284.4,3283.0,1.18773888]
["bitfinex","ETHUSD",1765297336616,0.58047529,3284.4,3283.4,1.18773888]
["bitfinex","ETHUSD",1765297336821,6.66912603,3284.8,3283.6,1.18773888]
["bitfinex","ETHUSD",1765297337041,0.02947382,3284.7,3283.6,3.04541024]
["bitfinex","ETHUSD",1765297337243,0.02947382,3284.7,3283.4,3.04560728]
["bitfinex","ETHUSD",1765297337244,0.02947382,3284.7,3283.4,3.04555201]
["bitfinex","ETHUSD",1765297337425,0.405504,3284.7,3283.5,3.04552983]
["bitfinex","ETHUSD",1765297337626,9.7134514,3284.8,3283.6,3.04538307]
["bitfinex","ETHUSD",1765297337827,0.02947382,3284.7,3283.6,3.04538307]
["bitfinex","ETHUSD",1765297338158,6.66912603,3284.8,3283.6,6.0908715]
["bitfinex","ETHUSD",1765297338159,3.62480066,3284.8,3283.6,6.0908715]
["bitfinex","ETHUSD",1765297338453,0.502,3285.0,3283.9,1.18773888]
["bitfinex","ETHUSD",1765297338658,0.502,3285.0,3284.0,0.405504]
["bitfinex","ETHUSD",1765297338812,0.502,3285.0,3284.1,0.15932429]
["bitfinex","ETHUSD",1765297339020,0.502,3285.0,3284.0,0.58047529]
["bitfinex","ETHUSD",1765297339221,0.502,3285.0,3283.9,9.13547913]
["bitfinex","ETHUSD",1765297339432,3.54615432,3285.0,3283.9,6.09031942]
["bitfinex","ETHUSD",1765297339725,0.54947382,3284.9,3283.9,3.04515971]
["bitfinex","ETHUSD",1765297340024,0.54947382,3284.9,3283.3,1.18773888]
["bitfinex","ETHUSD",1765297340025,0.02947382,3284.8,3283.3,1.18773888]
["bitfinex","ETHUSD",1765297340257,0.02947382,3284.8,3282.6,1.18773888]
["bitfinex","ETHUSD",1765297340258,0.405504,3284.7,3282.6,1.18773888]
["bitfinex","ETHUSD",1765297340455,0.405504,3284.5,3283.2,3.04571714]
["bitfinex","ETHUSD",1765297340727,0.405504,3284.8,3283.3,0.30457171]
["bitfinex","ETHUSD",1765297340935,1.12994911,3284.9,3282.8,1.18773888]
["bitfinex","ETHUSD",1765297340936,0.98597929,3284.4,3282.8,1.18773888]
["bitfinex","ETHUSD",1765297341222,19.080271,3284.2,3282.5,3.04638864]
["bitfinex","ETHUSD",1765297341420,0.98597929,3284.4,3282.1,0.001]
["bitfinex","ETHUSD",1765297341421,0.405504,3283.8,3282.1,0.001]
["bitfinex","ETHUSD",1765297341622,0.98597929,3283.6,3282.1,0.001]
["bitfinex","ETHUSD",1765297341853,7.137886,3283.3,3282.1,0.001]
["bitfinex","ETHUSD",1765297342052,0.58047529,3283.5,3282.1,0.001]
["bitfinex","ETHUSD",1765297342221,0.405504,3283.6,3282.1,0.001]
["bitfinex","ETHUSD",1765297342422,0.405504,3283.4,3282.1,3.04782538]
["bitfinex","ETHUSD",1765297342632,0.519,3283.7,3282.1,0.6104838]
["bitfinex","ETHUSD",1765297342831,6.287936,3283.3,3282.1,0.001]
["bitfinex","ETHUSD",1765297343051,0.405504,3282.9,3282.1,0.001]
["bitfinex","ETHUSD",1765297343251,0.519,3282.8,3282.1,0.001]
["bitfinex","ETHUSD",1765297345256,0.405504,3282.5,3282.1,0.001]
["bitfinex","ETHUSD",1765297345455,0.98597929,3282.1,3281.3,0.001]
["bitfinex","ETHUSD",1765297345655,0.405504,3281.8,3281.3,0.001]
["bitfinex","ETHUSD",1765297345961,0.97112939,3282.5,3281.3,3.04854869]
["bitfinex","ETHUSD",1765297346124,0.519,3282.4,3281.3,0.001]
["bitfinex","ETHUSD",1765297346325,0.519,3282.4,3281.4,6.09495946]
["bitfinex","ETHUSD",1765297346855,0.02947382,3283.8,3281.5,0.58047529]
["bitfinex","ETHUSD",1765297347055,0.58047529,3283.2,3281.6,9.141882]
["bitfinex","ETHUSD",1765297348730,0.58047529,3283.2,3281.6,9.091882]
["bitfinex","ETHUSD",1765297348932,0.58047529,3283.2,3282.5,1.18773888]
["bitfinex","ETHUSD",1765297349127,0.519,3283.4,3282.5,7.28062865]
["bitfinex","ETHUSD",1765297349526,0.519,3283.4,3282.5,10.32708714]
["bitfinex","ETHUSD",1765297349929,0.519,3284.1,3282.5,13.37354563]
["bitfinex","ETHUSD",1765297350754,0.519,3284.1,3282.5,10.32708714]
["bitfinex","ETHUSD",1765297350958,0.519,3284.1,3283.0,1.18773888]
["bitfinex","ETHUSD",1765297351140,0.519,3284.1,3282.9,1.18773888]
["bitfinex","ETHUSD",1765297351367,0.0012,3285.6,3283.0,0.43596394]
["bitfinex","ETHUSD",1765297351569,3.04484528,3285.6,3283.2,0.405504]
["bitfinex","ETHUSD",1765297351905,3.04386676,3285.3,3283.2,0.519]
["bitfinex","ETHUSD",1765297352194,0.5202,3285.6,3283.2,0.519]
["bitfinex","ETHUSD",1765297352195,3.0440159,3285.2,3283.2,0.519]
["bitfinex","ETHUSD",1765297352403,3.54615232,3285.0,3283.2,0.519]
["bitfinex","ETHUSD",1765297353260,0.502,3285.0,3283.4,0.58047529]
["bitfinex","ETHUSD",1765297353461,3.54615527,3285.0,3283.8,1.18773888]
["bitfinex","ETHUSD",1765297353655,1.08247529,3285.0,3283.8,1.18773888]
["bitfinex","ETHUSD",1765297353857,0.502,3285.0,3283.8,1.18773888]
["bitfinex","ETHUSD",1765297354673,0.60994911,3284.9,3283.6,1.18773888]
["bitfinex","ETHUSD",1765297354877,0.02947382,3284.8,3283.7,0.24640729]
["bitfinex","ETHUSD",1765297355103,0.02544024,3284.8,3283.7,0.24640729]
["bitfinex","ETHUSD",1765297355261,3.04432537,3284.8,3283.8,6.0905049]
["bitfinex","ETHUSD",1765297355463,3.62472912,3284.9,3283.8,6.0905049]
["bitfinex","ETHUSD",1765297355680,6.66898295,3284.9,3283.8,6.0905049]
["bitfinex","ETHUSD",1765297355886,12.38990353,3284.8,3283.4,3.04561263]
["bitfinex","ETHUSD",1765297356070,0.405504,3284.6,3282.9,1.18773888]
["bitfinex","ETHUSD",1765297356393,0.405504,3284.6,3283.2,3.04577505]
["bitfinex","ETHUSD",1765297356394,0.43094424,3284.6,3283.2,3.04577505]
["bitfinex","ETHUSD",1765297356804,0.405504,3284.3,3283.1,3.04588078]
["bitfinex","ETHUSD",1765297357106,0.35350899,3284.3,3283.3,3.04563846]
["bitfinex","ETHUSD",1765297357417,0.519,3284.7,3282.5,3.0464179]
["bitfinex","ETHUSD",1765297357418,0.98597929,3284.1,3282.5,3.0464179]
["bitfinex","ETHUSD",1765297357726,9.16008489,3284.2,3282.4,3.0465293]
["bitfinex","ETHUSD",1765297357727,0.405504,3283.6,3282.4,3.0465293]
["bitfinex","ETHUSD",1765297358024,0.02544024,3284.0,3282.4,3.0465293]
["bitfinex","ETHUSD",1765297358025,0.519,3283.5,3282.5,0.30465293]
["bitfinex","ETHUSD",1765297358540,0.98597929,3283.2,3282.1,3.04676882]
["bitfinex","ETHUSD",1765297358824,0.43094424,3283.4,3282.0,3.04684574]
["bitfinex","ETHUSD",1765297358825,0.405504,3283.4,3282.0,3.04684574]
["bitfinex","ETHUSD",1765297359118,0.405504,3283.4,3282.4,3.04654702]
["bitfinex","ETHUSD",1765297359323,0.58047529,3283.2,3281.3,9.14364685]
["bitfinex","ETHUSD",1765297359511,0.58047529,3283.2,3281.4,0.42372405]
["bitfinex","ETHUSD",1765297359899,0.58047529,3283.2,3281.6,1.18773888]
["bitfinex","ETHUSD",1765297360217,0.58047529,3283.3,3281.7,0.03047201]
["bitfinex","ETHUSD",1765297360433,0.519,3283.5,3281.8,0.03047108]
["bitfinex","ETHUSD",1765297360594,0.519,3283.5,3281.9,0.405504]
["bitfinex","ETHUSD",1765297360779,0.519,3283.5,3281.6,1.21821182]
["bitfinex","ETHUSD",1765297360780,6.61006357,3283.5,3281.7,0.63422542]
["bitfinex","ETHUSD",1765297360980,0.405504,3283.3,3281.7,0.22872142]
["bitfinex","ETHUSD",1765297361219,0.58047529,3283.2,3281.8,10.32906375]
["bitfinex","ETHUSD",1765297361386,0.58047529,3283.3,3281.8,10.32172375]
["bitfinex","ETHUSD",1765297361586,0.58047529,3283.3,3281.9,1.35975864]
["bitfinex","ETHUSD",1765297361894,0.519,3283.5,3281.9,1.94023393]
["bitfinex","ETHUSD",1765297362115,0.519,3283.5,3282.1,1.18773888]
["bitfinex","ETHUSD",1765297362584,0.502,3285.0,3282.2,0.405504]
["bitfinex","ETHUSD",1765297362807,3.5632327,3284.9,3282.2,0.43597136]
["bitfinex","ETHUSD",1765297363047,0.40652327,3284.8,3283.0,1.18773888]
["bitfinex","ETHUSD",1765297363351,6.0888361,3284.7,3283.1,9.13770519]
["bitfinex","ETHUSD",1765297363555,6.0888361,3284.7,3283.1,6.09180346]
["bitfinex","ETHUSD",1765297363867,0.64953594,3284.6,3283.1,13.2161678]
["bitfinex","ETHUSD",1765297364073,3.04432601,3284.8,3283.2,1.13773888]
["bitfinex","ETHUSD",1765297364273,3.56325398,3284.9,3283.5,1.18773888]
["bitfinex","ETHUSD",1765297364571,0.4065254,3284.8,3283.5,1.18773888]
["bitfinex","ETHUSD",1765297364933,0.519,3284.9,3283.5,1.18773888]
["bitfinex","ETHUSD",1765297365422,0.519,3284.9,3283.7,1.18773888]
["bitfinex","ETHUSD",1765297366069,0.519,3284.9,3283.9,1.18773888]
["bitfinex","ETHUSD",1765297366419,0.519,3284.9,3283.7,1.76821417]
["bitfinex","ETHUSD",1765297366625,0.519,3284.9,3283.9,1.18773888]
["bitfinex","ETHUSD",1765297367018,0.519,3284.9,3283.9,1.48333418]
["bitfinex","ETHUSD",1765297367223,0.519,3284.9,3283.7,0.58047529]
["bitfinex","ETHUSD",1765297367425,0.519,3284.9,3283.9,0.58047529]
["bitfinex","ETHUSD",1765297367759,0.519,3284.9,3283.9,1.76821417]
["bitfinex","ETHUSD",1765297368670,0.519,3284.9,3283.9,0.58047529]
["bitfinex","ETHUSD",1765297369182,0.502,3285.0,3283.9,1.76821417]
["bitfinex","ETHUSD",1765297371229,0.5012,3285.0,3284.3,1.97355515]
["bitfinex","ETHUSD",1765297371428,0.5012,3285.0,3284.6,9.13353222]
["bitfinex","ETHUSD",1765297373057,0.5012,3285.0,3284.7,0.58047529]
["bitfinex","ETHUSD",1765297373554,0.5012,3285.0,3284.8,3.04432537]
["bitfinex","ETHUSD",1765297373765,0.5012,3285.0,3284.9,1.18773888]
["bitfinex","ETHUSD",1765297373968,0.5012,3285.0,3284.9,2.67267494]
["bitfinex","ETHUSD",1765297374964,0.5012,3285.0,3284.9,0.58047529]
["bitfinex","ETHUSD",1765297375574,0.5012,3285.0,3284.9,3.62470799]
["bitfinex","ETHUSD",1765297375883,0.5012,3285.0,3284.9,4.81244687]
["bitfinex","ETHUSD",1765297377384,0.5012,3285.0,3284.9,3.62470799]
["bitfinex","ETHUSD",1765297378375,0.5012,3285.0,3284.9,4.81244687]
["bitfinex","ETHUSD",1765297378668,0.5012,3285.0,3284.9,5.71689798]
["bitfinex","ETHUSD",1765297380591,1e-08,3285.0,3284.9,6.12240198]
["bitfinex","ETHUSD",1765297380881,0.002,3285.9,3285.0,0.405504]
["bitfinex","ETHUSD",1765297381047,0.002,3285.9,3284.9,11.80536338]
["bitfinex","ETHUSD",1765297381245,0.002,3285.9,3285.0,1.76101163]
["bitfinex","ETHUSD",1765297381446,0.002,3285.9,3285.1,9.13214208]
["bitfinex","ETHUSD",1765297384556,0.002,3285.9,3285.1,3.04404736]
["bitfinex","ETHUSD",1765297384746,0.002,3285.9,3285.1,6.08809472]
["bitfinex","ETHUSD",1765297384947,0.002,3285.9,3285.2,1.09747529]
["bitfinex","ETHUSD",1765297385148,0.002,3285.9,3285.3,7.11342521]
["bitfinex","ETHUSD",1765297385351,0.002,3285.9,3285.3,1.63177121]
["bitfinex","ETHUSD",1765297385753,0.002,3285.9,3285.8,1.18773888]
["bitfinex","ETHUSD",1765297385953,0.002,3286.7,3285.8,1.18773888]
["bitfinex","ETHUSD",1765297385954,0.002,3289.4,3286.8,6.434096]
["bitfinex","ETHUSD",1765297386255,3.04017732,3289.3,3287.3,7.59688435]
["bitfinex","ETHUSD",1765297386451,0.002,3289.4,3287.3,7.59688435]
["bitfinex","ETHUSD",1765297386751,0.002,3289.4,3287.4,0.405504]
["bitfinex","ETHUSD",1765297386948,0.002,3289.4,3287.3,0.517]
["bitfinex","ETHUSD",1765297387174,3.04068201,3288.8,3287.3,0.517]
["bitfinex","ETHUSD",1765297387492,0.58247529,3289.4,3287.3,0.517]
["bitfinex","ETHUSD",1765297387694,0.002,3289.4,3287.4,9.12575286]
["bitfinex","ETHUSD",1765297387852,0.002,3289.4,3287.7,7.59688435]
["bitfinex","ETHUSD",1765297388057,0.002,3289.4,3287.8,1.34016372]
["bitfinex","ETHUSD",1765297388453,0.002,3289.4,3287.9,0.405504]
["bitfinex","ETHUSD",1765297388659,0.002,3289.4,3288.0,0.517]
["bitfinex","ETHUSD",1765297389317,0.002,3289.4,3287.2,1.18773888]
["bitfinex","ETHUSD",1765297389318,7.59688435,3289.0,3285.6,7.59688435]
["bitfinex","ETHUSD",1765297389596,7.59688435,3289.0,3287.3,3.04199124]
["bitfinex","ETHUSD",1765297389597,0.405504,3288.7,3287.3,3.04199124]
["bitfinex","ETHUSD",1765297389796,3.04062271,3288.8,3286.7,0.517]
["bitfinex","ETHUSD",1765297389973,0.31091886,3288.8,3287.0,5.4826]
["bitfinex","ETHUSD",1765297390171,0.517,3289.3,3287.2,0.405504]
["bitfinex","ETHUSD",1765297390380,0.58047529,3289.2,3287.4,0.58047529]
["bitfinex","ETHUSD",1765297390583,0.60591553,3289.2,3287.2,0.516]
["bitfinex","ETHUSD",1765297390800,0.405504,3289.1,3286.5,1.21816638]
["bitfinex","ETHUSD",1765297390986,0.405504,3288.9,3286.5,1.18773888]
["bitfinex","ETHUSD",1765297391186,0.98597929,3288.6,3286.5,0.23754778]
["bitfinex","ETHUSD",1765297391384,0.02544024,3288.5,3286.3,1.18773888]
["bitfinex","ETHUSD",1765297391794,0.98597929,3288.3,3286.4,3.04284323]
["bitfinex","ETHUSD",1765297391989,0.02544024,3288.2,3286.4,3.04284323]
["bitfinex","ETHUSD",1765297392190,0.405504,3288.2,3286.4,9.12852969]
["bitfinex","ETHUSD",1765297392389,3.55693324,3288.5,3286.7,1.18773888]
["bitfinex","ETHUSD",1765297392589,0.02544024,3288.4,3286.7,1.18773888]
["bitfinex","ETHUSD",1765297392804,0.405504,3288.3,3286.4,6.08568646]
["bitfinex","ETHUSD",1765297392993,0.43094424,3288.3,3286.4,6.08568646]
["bitfinex","ETHUSD",1765297393501,0.405504,3287.8,3286.4,6.08568646]
["bitfinex","ETHUSD",1765297393702,0.98597929,3287.5,3285.8,0.516]
["bitfinex","ETHUSD",1765297393906,0.405504,3287.3,3285.9,3.04330624]
["bitfinex","ETHUSD",1765297394203,0.02544024,3287.2,3285.9,3.04330624]
["bitfinex","ETHUSD",1765297394387,0.43014424,3287.2,3285.9,3.04330624]
["bitfinex","ETHUSD",1765297394589,0.43014424,3287.2,3285.9,6.08661248]
["bitfinex","ETHUSD",1765297394985,0.405504,3287.2,3285.9,6.08661248]
["bitfinex","ETHUSD",1765297395206,0.405504,3287.2,3285.9,6.69527373]
["bitfinex","ETHUSD",1765297395525,0.516,3287.3,3285.9,9.12991872]
["bitfinex","ETHUSD",1765297395973,0.58047529,3287.2,3285.9,9.12991872]
["bitfinex","ETHUSD",1765297396400,0.405504,3287.1,3285.9,3.04330624]
["bitfinex","ETHUSD",1765297396609,0.81935564,3287.1,3285.9,3.04330624]
["bitfinex","ETHUSD",1765297396789,0.81935564,3287.1,3285.9,6.08661248]
["bitfinex","ETHUSD",1765297397711,0.81935564,3287.1,3285.9,3.04330624]
["bitfinex","ETHUSD",1765297397906,0.81935564,3287.1,3285.3,3.04384376]
["bitfinex","ETHUSD",1765297397907,0.355504,3286.8,3285.3,6.08770581]
["bitfinex","ETHUSD",1765297398116,0.58047529,3286.9,3285.2,3.0439547]
["bitfinex","ETHUSD",1765297398281,0.65675565,3286.8,3285.2,3.0439547]
["bitfinex","ETHUSD",1765297398477,0.65675565,3286.8,3285.2,6.0879094]
["bitfinex","ETHUSD",1765297399510,0.65675565,3286.8,3285.2,12.1758188]
["bitfinex","ETHUSD",1765297399713,0.65675565,3286.8,3285.2,9.1318641]
["bitfinex","ETHUSD",1765297399918,0.58047529,3286.6,3285.0,0.58047529]
["bitfinex","ETHUSD",1765297400249,0.58047529,3286.6,3285.1,0.97131734]
["bitfinex","ETHUSD",1765297401811,0.65675565,3286.8,3285.3,0.58047529]
["bitfinex","ETHUSD",1765297402011,3.04244597,3286.9,3285.3,0.58047529]
["bitfinex","ETHUSD",1765297402320,0.58047529,3286.8,3285.3,0.58047529]
["bitfinex","ETHUSD",1765297403811,3.04250058,3286.8,3285.4,9.1313082]
["bitfinex","ETHUSD",1765297404046,3.04099257,3288.4,3285.9,0.405504]
["bitfinex","ETHUSD",1765297404326,3.04099257,3288.4,3286.0,0.15932429]
["bitfinex","ETHUSD",1765297404327,0.516,3288.2,3286.0,0.15932429]
["bitfinex","ETHUSD",1765297404744,0.516,3288.2,3286.1,0.405504]
["bitfinex","ETHUSD",1765297404897,0.002,3288.5,3286.6,7.297216]
["bitfinex","ETHUSD",1765297405090,0.002,3288.5,3287.1,1.18773888]
["bitfinex","ETHUSD",1765297405312,0.002,3288.5,3287.2,0.405504]
["bitfinex","ETHUSD",1765297405713,0.002,3288.5,3287.2,0.39470809]
["bitfinex","ETHUSD",1765297405924,0.002,3288.5,3287.3,12.16804064]
["bitfinex","ETHUSD",1765297406122,0.002,3288.5,3287.5,1.18773888]
["bitfinex","ETHUSD",1765297407597,0.002,3288.5,3287.7,1.18773888]
["bitfinex","ETHUSD",1765297407800,0.002,3288.5,3287.8,12.16619012]
["bitfinex","ETHUSD",1765297408529,0.002,3288.5,3288.0,2.546191]
["bitfinex","ETHUSD",1765297408833,0.002,3288.5,3288.0,0.405504]
["bitfinex","ETHUSD",1765297408999,0.002,3288.5,3288.2,0.405504]
["bitfinex","ETHUSD",1765297409813,0.002,3288.5,3288.4,3.04099257]
["bitfinex","ETHUSD",1765297412742,0.002,3288.5,3287.5,1.18773888]
["bitfinex","ETHUSD",1765297413046,0.002,3288.5,3287.1,3.0421294]
["bitfinex","ETHUSD",1765297413216,0.002,3288.5,3287.2,0.30421294]
["bitfinex","ETHUSD",1765297413410,0.002,3288.5,3287.2,3.04205155]
["bitfinex","ETHUSD",1765297413743,0.002,3288.5,3288.0,6.08272506]
["bitfinex","ETHUSD",1765297413902,0.002,3288.5,3288.0,9.12408759]
["bitfinex","ETHUSD",1765297414938,0.002,3288.5,3288.3,0.98597929]
["bitfinex","ETHUSD",1765297415311,0.002,3289.4,3288.4,14.653133]
["bitfinex","ETHUSD",1765297415512,8.08924813,3293.2,3289.0,0.98597929]
["bitfinex","ETHUSD",1765297415720,28.09374429,3292.4,3289.1,0.515]
["bitfinex","ETHUSD",1765297415916,0.58047529,3292.1,3289.1,0.515]
["bitfinex","ETHUSD",1765297416137,0.58047529,3292.1,3288.3,0.58047529]
["bitfinex","ETHUSD",1765297416138,8.08924813,3291.1,3288.3,0.58047529]
["bitfinex","ETHUSD",1765297416434,0.002,3289.9,3288.3,0.58047529]
["bitfinex","ETHUSD",1765297416638,0.002,3289.9,3288.4,0.405504]
["bitfinex","ETHUSD",1765297416825,0.002,3289.9,3288.6,0.58047529]
["bitfinex","ETHUSD",1765297417029,0.002,3289.9,3288.7,0.97031756]
["bitfinex","ETHUSD",1765297417222,0.002,3289.9,3288.9,0.405504]
["bitfinex","ETHUSD",1765297417936,0.002,3289.9,3288.8,0.515]
["bitfinex","ETHUSD",1765297418238,0.002,3289.9,3288.8,1.09547529]
["bitfinex","ETHUSD",1765297418536,0.0012,3289.9,3288.7,0.97031756]
["bitfinex","ETHUSD",1765297418722,0.0012,3289.9,3288.8,0.15507929]
["bitfinex","ETHUSD",1765297418918,0.0012,3289.9,3288.9,6.08106052]
["bitfinex","ETHUSD",1765297419124,0.0012,3289.9,3288.9,3.04053026]
["bitfinex","ETHUSD",1765297419314,0.0012,3289.9,3288.2,0.515]
["bitfinex","ETHUSD",1765297419519,0.0012,3289.9,3288.8,3.04061332]
["bitfinex","ETHUSD",1765297420046,0.0012,3289.9,3288.5,3.04084888]
["bitfinex","ETHUSD",1765297420348,0.0012,3289.9,3288.8,6.08124515]
["bitfinex","ETHUSD",1765297420925,0.0012,3289.9,3288.7,3.0406381]
["bitfinex","ETHUSD",1765297421540,0.0012,3289.9,3288.7,0.58047529]
["bitfinex","ETHUSD",1765297423152,0.0012,3289.9,3288.8,6.08124542]
["bitfinex","ETHUSD",1765297423454,0.30526213,3289.9,3288.8,6.08124542]
["bitfinex","ETHUSD",1765297423623,0.30526213,3289.9,3288.8,9.12186813]
["bitfinex","ETHUSD",1765297423822,0.0012,3289.9,3288.8,9.12186813]
["bitfinex","ETHUSD",1765297424149,0.0012,3289.9,3288.8,6.08124542]
["bitfinex","ETHUSD",1765297424341,0.0012,3289.9,3288.7,3.04066535]
["bitfinex","ETHUSD",1765297424535,0.02584024,3289.9,3288.7,3.04066535]
["bitfinex","ETHUSD",1765297424740,0.02584024,3289.9,3288.7,6.08138052]
["bitfinex","ETHUSD",1765297425039,0.0012,3289.9,3288.7,6.68951857]
["bitfinex","ETHUSD",1765297425241,0.58167529,3289.9,3288.7,3.04066535]
["bitfinex","ETHUSD",1765297425447,0.60631553,3289.9,3288.7,3.04066535]
["bitfinex","ETHUSD",1765297425752,0.60631553,3289.9,3288.7,6.08138052]
["bitfinex","ETHUSD",1765297425940,0.405504,3289.8,3287.9,0.514]
["bitfinex","ETHUSD",1765297426122,0.02464024,3289.7,3288.3,3.04105654]
["bitfinex","ETHUSD",1765297426326,0.02464024,3289.7,3288.4,3.04098804]
["bitfinex","ETHUSD",1765297426524,0.02464024,3289.7,3288.1,3.041187]
["bitfinex","ETHUSD",1765297426730,0.02464024,3289.7,3288.2,3.04115497]
["bitfinex","ETHUSD",1765297426944,0.405504,3289.4,3287.8,3.04148439]
["bitfinex","ETHUSD",1765297427261,0.405504,3289.4,3287.0,1.18773888]
["bitfinex","ETHUSD",1765297427436,0.58047529,3289.4,3287.4,1.18773888]
["bitfinex","ETHUSD",1765297427635,0.58047529,3289.4,3287.5,0.514]
["bitfinex","ETHUSD",1765297427834,0.906704,3289.9,3287.6,0.405504]
["bitfinex","ETHUSD",1765297428042,0.58047529,3289.7,3287.6,0.405504]
["bitfinex","ETHUSD",1765297428245,0.38912164,3289.6,3287.6,0.405504]
["bitfinex","ETHUSD",1765297428428,0.58047529,3289.7,3287.8,1.18773888]
["bitfinex","ETHUSD",1765297428756,0.58047529,3289.7,3287.3,0.0304201]
["bitfinex","ETHUSD",1765297428757,0.405504,3289.4,3287.3,0.514]
["bitfinex","ETHUSD",1765297429127,0.405504,3289.1,3287.5,0.58047529]
["bitfinex","ETHUSD",1765297429324,0.919504,3289.1,3287.4,9.12575286]
["bitfinex","ETHUSD",1765297429528,0.919504,3289.1,3287.5,0.96397529]
["bitfinex","ETHUSD",1765297430327,0.514,3289.1,3287.5,0.96397529]
["bitfinex","ETHUSD",1765297430729,0.405504,3289.0,3287.5,0.96397529]
["bitfinex","ETHUSD",1765297431151,0.58047529,3288.8,3287.6,6.08346514]
["bitfinex","ETHUSD",1765297431352,3.04053026,3288.9,3287.7,0.70474404]
["bitfinex","ETHUSD",1765297431558,0.58047529,3289.0,3287.7,0.70474404]
["bitfinex","ETHUSD",1765297431764,3.04025639,3289.2,3287.7,2.47295821]
["bitfinex","ETHUSD",1765297431969,3.04025639,3289.2,3287.7,1.28521933]
["bitfinex","ETHUSD",1765297431970,6.08056815,3289.2,3287.7,1.28521933]
["bitfinex","ETHUSD",1765297432264,6.38459379,3289.2,3287.8,0.73686845]
["bitfinex","ETHUSD",1765297432564,0.58047529,3289.1,3287.8,0.73686845]
["bitfinex","ETHUSD",1765297432859,0.405504,3289.0,3287.6,3.04173257]
["bitfinex","ETHUSD",1765297433371,0.58047529,3288.8,3287.4,9.12575286]
["bitfinex","ETHUSD",1765297433670,0.919504,3289.6,3287.5,1.18773888]
["bitfinex","ETHUSD",1765297433970,0.98597929,3289.4,3287.6,1.03134917]
["bitfinex","ETHUSD",1765297434362,0.60511553,3289.4,3287.6,1.03134917]
["bitfinex","ETHUSD",1765297434754,0.58047529,3289.4,3287.6,1.03134917]
["bitfinex","ETHUSD",1765297435766,0.58047529,3289.2,3287.7,6.0832801]
["bitfinex","ETHUSD",1765297436272,0.02464024,3289.1,3287.7,6.0832801]
["bitfinex","ETHUSD",1765297436438,0.02464024,3289.1,3287.8,0.71146293]
["bitfinex","ETHUSD",1765297436764,0.58047529,3289.2,3287.8,0.71146293]
["bitfinex","ETHUSD",1765297437136,6.08087564,3289.0,3287.9,6.08291006]
["bitfinex","ETHUSD",1765297437338,6.08087564,3289.0,3287.9,3.04145503]
["bitfinex","ETHUSD",1765297439065,3.04043782,3289.0,3287.9,6.08291006]
["bitfinex","ETHUSD",1765297439265,0.58047529,3289.0,3288.1,6.08254006]
["bitfinex","ETHUSD",1765297439466,3.62093928,3289.0,3288.1,3.04127003]
["bitfinex","ETHUSD",1765297439670,9.70186726,3289.0,3287.9,3.04139547]
["bitfinex","ETHUSD",1765297439967,9.70186726,3289.0,3287.2,0.514]
["bitfinex","ETHUSD",1765297440174,0.43014424,3288.9,3286.5,1.18773888]
["bitfinex","ETHUSD",1765297440341,0.43014424,3288.9,3286.5,1.70073888]
["bitfinex","ETHUSD",1765297440846,0.02464024,3288.9,3286.5,3.04272237]
["bitfinex","ETHUSD",1765297441043,0.02464024,3288.9,3286.1,0.001]
["bitfinex","ETHUSD",1765297441044,0.98597929,3288.5,3286.1,0.001]
["bitfinex","ETHUSD",1765297441276,0.405504,3288.1,3286.1,0.001]
["bitfinex","ETHUSD",1765297442351,0.98597929,3288.2,3286.1,0.001]
["bitfinex","ETHUSD",1765297442670,0.98597929,3287.8,3286.1,0.001]
["bitfinex","ETHUSD",1765297442874,0.404704,3287.8,3286.1,0.001]
["bitfinex","ETHUSD",1765297443052,0.58047529,3288.2,3286.1,0.406504]
["bitfinex","ETHUSD",1765297443258,0.58047529,3288.0,3286.3,0.58047529]
["bitfinex","ETHUSD",1765297443591,0.58047529,3288.0,3286.4,0.513]
["bitfinex","ETHUSD",1765297444185,0.58047529,3288.0,3287.2,1.18773888]
["bitfinex","ETHUSD",1765297444801,0.513,3288.4,3287.6,1.18773888]
["bitfinex","ETHUSD",1765297444954,3.55399579,3288.4,3287.6,1.18773888]
["bitfinex","ETHUSD",1765297445150,0.513,3288.4,3287.6,1.18773888]
["bitfinex","ETHUSD",1765297445395,0.513,3288.4,3287.7,6.0832801]
["bitfinex","ETHUSD",1765297445690,0.513,3289.4,3287.8,0.7271019]
["bitfinex","ETHUSD",1765297445906,0.513,3289.4,3288.4,1.18773888]
["bitfinex","ETHUSD",1765297446394,0.02464024,3289.3,3287.8,1.91484078]
["bitfinex","ETHUSD",1765297446551,0.02464024,3289.3,3287.8,0.7271019]
["bitfinex","ETHUSD",1765297446758,0.43014424,3289.3,3287.7,3.04164005]
["bitfinex","ETHUSD",1765297447161,0.02464024,3289.3,3287.6,7.27117274]
["bitfinex","ETHUSD",1765297447359,0.98597929,3289.1,3288.1,3.04127003]
["bitfinex","ETHUSD",1765297447558,0.98597929,3289.1,3288.0,4.22906329]
["bitfinex","ETHUSD",1765297447559,0.58047529,3289.1,3288.0,4.22906329]
["bitfinex","ETHUSD",1765297447821,3.04019899,3289.3,3288.4,1.18773888]
["bitfinex","ETHUSD",1765297448100,0.60511553,3289.2,3288.2,1.18773888]
["bitfinex","ETHUSD",1765297448272,0.58047529,3289.2,3288.2,1.18773888]
["bitfinex","ETHUSD",1765297448472,0.02464024,3289.1,3288.0,1.18773888]
["bitfinex","ETHUSD",1765297448654,0.02464024,3289.1,3287.2,1.42528666]
["bitfinex","ETHUSD",1765297448655,0.43014424,3289.1,3287.6,3.04168998]
["bitfinex","ETHUSD",1765297448856,0.405504,3289.1,3287.2,0.23754778]
["bitfinex","ETHUSD",1765297449084,0.405504,3289.1,3287.0,1.18773888]
["bitfinex","ETHUSD",1765297449412,0.405504,3288.5,3286.3,3.04290711]
["bitfinex","ETHUSD",1765297449693,0.513,3288.4,3286.3,9.12877875]
["bitfinex","ETHUSD",1765297449985,0.405504,3288.3,3287.0,1.18773888]
["bitfinex","ETHUSD",1765297450185,0.405504,3288.3,3287.0,0.18773888]
["bitfinex","ETHUSD",1765297450486,0.58047529,3288.7,3287.7,1.18773888]
["bitfinex","ETHUSD",1765297450659,0.405504,3288.6,3287.7,1.18773888]
["bitfinex","ETHUSD",1765297451053,0.513,3288.7,3287.9,1.18773888]
["bitfinex","ETHUSD",1765297451394,0.513,3288.7,3288.0,6.08272506]
["bitfinex","ETHUSD",1765297451689,3.0401623,3289.3,3288.0,9.12408759]
["bitfinex","ETHUSD",1765297451878,3.0401623,3289.3,3288.8,1.27731399]
["bitfinex","ETHUSD",1765297452080,6.08039219,3289.3,3288.6,1.27731399]
["bitfinex","ETHUSD",1765297452589,0.58047529,3289.0,3287.2,1.18773888]
["bitfinex","ETHUSD",1765297452774,0.405504,3288.8,3287.0,0.18773888]
["bitfinex","ETHUSD",1765297452972,0.405504,3288.4,3287.0,0.18773888]
["bitfinex","ETHUSD",1765297453172,0.405504,3288.4,3287.0,3.22997243]
["bitfinex","ETHUSD",1765297453351,0.405504,3288.6,3287.1,3.04216495]
["bitfinex","ETHUSD",1765297453558,0.405504,3288.3,3287.1,3.04216495]
["bitfinex","ETHUSD",1765297453958,0.02464024,3288.2,3286.6,4.23035655]
["bitfinex","ETHUSD",1765297454314,0.02464024,3288.2,3287.0,1.27731399]
["bitfinex","ETHUSD",1765297454490,0.02464024,3288.2,3286.4,1.49202959]
["bitfinex","ETHUSD",1765297454661,0.02464024,3288.2,3286.7,1.27731399]
["bitfinex","ETHUSD",1765297454864,0.405504,3288.3,3287.0,3.04225327]
["bitfinex","ETHUSD",1765297455059,0.405504,3288.3,3286.7,1.27731399]
["bitfinex","ETHUSD",1765297455363,0.405504,3288.3,3287.0,6.08456725]
["bitfinex","ETHUSD",1765297455560,0.58047529,3288.1,3287.5,1.27731399]
["bitfinex","ETHUSD",1765297455888,3.04084925,3288.6,3287.7,1.27731399]
["bitfinex","ETHUSD",1765297455889,0.58047529,3288.5,3287.7,1.27731399]
["bitfinex","ETHUSD",1765297456094,6.08161526,3288.6,3287.9,1.27731399]
["bitfinex","ETHUSD",1765297456293,0.513,3288.7,3287.9,1.53277679]
["bitfinex","ETHUSD",1765297456698,3.55374437,3288.7,3288.1,1.27731399]
["bitfinex","ETHUSD",1765297456862,3.55374437,3288.7,3288.3,1.27731399]
["bitfinex","ETHUSD",1765297457061,0.513,3288.7,3288.3,1.27731399]
["bitfinex","ETHUSD",1765297457495,3.55379262,3288.7,3288.3,1.27731399]
["bitfinex","ETHUSD",1765297457695,0.513,3288.7,3288.3,1.27731399]
["bitfinex","ETHUSD",1765297457913,0.513,3288.7,3288.5,1.27731399]
["bitfinex","ETHUSD",1765297458271,3.04132921,3290.2,3288.5,1.53277679]
["bitfinex","ETHUSD",1765297458272,0.58047529,3289.6,3288.5,1.53277679]
["bitfinex","ETHUSD",1765297458483,0.58047529,3289.4,3288.5,1.27731399]
["bitfinex","ETHUSD",1765297458699,0.02464024,3289.3,3288.5,1.27731399]
["bitfinex","ETHUSD",1765297458940,0.02464024,3289.3,3288.7,1.27731399]
["bitfinex","ETHUSD",1765297459088,0.02464024,3289.3,3288.5,1.27731399]
["bitfinex","ETHUSD",1765297459411,0.43014424,3289.3,3288.3,1.27731399]
["bitfinex","ETHUSD",1765297459574,0.58047529,3289.1,3288.5,1.27731399]
["bitfinex","ETHUSD",1765297459776,0.002,3290.2,3289.0,1.27731399]
["bitfinex","ETHUSD",1765297459968,3.54081041,3289.9,3289.0,1.27731399]
["bitfinex","ETHUSD",1765297460208,6.58042082,3289.9,3289.0,1.27731399]
["bitfinex","ETHUSD",1765297460411,6.93450186,3289.9,3289.0,1.27731399]
["bitfinex","ETHUSD",1765297460622,0.5012,3289.9,3289.0,1.27731399]
["bitfinex","ETHUSD",1765297460904,0.5012,3289.9,3289.7,1.27731399]
["bitfinex","ETHUSD",1765297461439,0.5012,3289.9,3289.8,0.405504]
["bitfinex","ETHUSD",1765297461725,0.5012,3289.9,3289.8,3.62017375]
["bitfinex","ETHUSD",1765297462778,0.5012,3289.9,3289.8,4.02567775]
["bitfinex","ETHUSD",1765297463012,0.5012,3289.9,3289.8,4.85995702]
["bitfinex","ETHUSD",1765297463221,6.07219842,3293.7,3290.0,0.405504]
["bitfinex","ETHUSD",1765297463508,6.07219842,3293.7,3289.8,13.9790524]
["bitfinex","ETHUSD",1765297463509,12.14513432,3293.5,3290.5,9.11715543]
["bitfinex","ETHUSD",1765297463709,12.14513432,3293.5,3290.6,2.24215596]
["bitfinex","ETHUSD",1765297463710,2.420779,3293.3,3290.6,2.24215596]
["bitfinex","ETHUSD",1765297463909,0.02464024,3293.2,3290.6,2.24215596]
["bitfinex","ETHUSD",1765297464146,9.549326,3293.1,3290.8,1.27731399]
["bitfinex","ETHUSD",1765297464316,15.1814179,3293.5,3291.0,1.27731399]
["bitfinex","ETHUSD",1765297464317,7.670613,3292.9,3291.0,1.27731399]
["bitfinex","ETHUSD",1765297464511,0.02464024,3292.8,3291.0,1.27731399]
["bitfinex","ETHUSD",1765297464713,0.512,3292.7,3291.0,1.27731399]
["bitfinex","ETHUSD",1765297465087,0.405504,3292.6,3291.0,1.27731399]
["bitfinex","ETHUSD",1765297465293,0.512,3292.7,3291.3,1.27731399]
["bitfinex","ETHUSD",1765297465612,0.58047529,3292.4,3291.3,1.27731399]
["bitfinex","ETHUSD",1765297465917,3.03691574,3292.9,3291.3,1.27731399]
["bitfinex","ETHUSD",1765297465918,11.457785,3294.3,3291.3,1.85778928]
["bitfinex","ETHUSD",1765297466119,3.0354541,3294.4,3291.4,0.98597929]
["bitfinex","ETHUSD",1765297466120,0.512,3293.7,3291.4,0.98597929]
["bitfinex","ETHUSD",1765297466537,0.512,3293.7,3291.4,1.49797929]
["bitfinex","ETHUSD",1765297466887,0.02464024,3293.6,3291.4,1.49797929]
["bitfinex","ETHUSD",1765297467089,0.02464024,3293.6,3292.8,1.27731399]
["bitfinex","ETHUSD",1765297467386,0.512,3293.7,3292.6,0.405504]
["bitfinex","ETHUSD",1765297467604,0.5112,3293.7,3292.8,0.58047529]
["bitfinex","ETHUSD",1765297467961,0.47607159,3296.5,3292.8,0.58047529]
["bitfinex","ETHUSD",1765297468168,30.0,3296.3,3293.7,0.405504]
["bitfinex","ETHUSD",1765297468323,2.198632,3296.3,3293.7,0.917504]
["bitfinex","ETHUSD",1765297468671,12.13444968,3296.4,3292.9,0.36174966]
["bitfinex","ETHUSD",1765297468672,14.299942,3295.9,3293.1,0.405504]
["bitfinex","ETHUSD",1765297468962,8.08924813,3296.1,3293.1,0.405504]
["bitfinex","ETHUSD",1765297468963,2.776312,3296.1,3293.1,0.405504]
["bitfinex","ETHUSD",1765297469185,2.776312,3296.1,3294.2,0.405504]
["bitfinex","ETHUSD",1765297469331,8.08924813,3296.8,3294.2,0.405504]
["bitfinex","ETHUSD",1765297469332,0.2776312,3296.0,3294.4,0.405504]
["bitfinex","ETHUSD",1765297469649,6.0663047,3296.9,3294.6,0.58047529]
["bitfinex","ETHUSD",1765297469947,0.65783047,3296.8,3294.7,1.37416012]
["bitfinex","ETHUSD",1765297470126,0.65783047,3296.8,3294.9,0.405504]
["bitfinex","ETHUSD",1765297470324,6.06617158,3297.0,3295.0,0.405504]
["bitfinex","ETHUSD",1765297470518,6.09081182,3297.0,3295.0,0.405504]
["bitfinex","ETHUSD",1765297470721,0.002,3295.1,3294.8,0.405504]
["bitfinex","ETHUSD",1765297471117,0.002,3295.1,3294.7,0.96865612]
["bitfinex","ETHUSD",1765297471316,0.002,3295.1,3293.3,3.03641537]
["bitfinex","ETHUSD",1765297471622,0.002,3295.1,3293.0,3.0367446]
["bitfinex","ETHUSD",1765297471918,0.002,3295.1,3293.1,5.063042]
["bitfinex","ETHUSD",1765297472150,0.002,3295.1,3293.1,2.594497]
["bitfinex","ETHUSD",1765297472354,0.002,3295.1,3293.1,2.143662]
["bitfinex","ETHUSD",1765297472657,0.002,3295.1,3293.3,1.27731399]
["bitfinex","ETHUSD",1765297472820,0.002,3295.1,3293.5,1.27731399]
["bitfinex","ETHUSD",1765297473220,0.002,3295.1,3293.1,1.27731399]
["bitfinex","ETHUSD",1765297473448,0.002,3295.1,3293.3,1.27731399]
["bitfinex","ETHUSD",1765297473746,0.002,3295.1,3293.5,0.58047529]
["bitfinex","ETHUSD",1765297473949,0.002,3295.1,3293.4,6.07275156]
["bitfinex","ETHUSD",1765297473950,0.002,3295.1,3293.4,3.03637578]
["bitfinex","ETHUSD",1765297474438,0.002,3295.1,3291.9,3.03770786]
["bitfinex","ETHUSD",1765297474439,7.55223339,3294.3,3291.9,3.03770786]
["bitfinex","ETHUSD",1765297474636,7.55223339,3294.3,3290.5,7.55223339]
["bitfinex","ETHUSD",1765297474637,1.11611553,3294.2,3292.0,0.30377079]
["bitfinex","ETHUSD",1765297474853,1.11611553,3294.2,3292.1,3.03752831]
["bitfinex","ETHUSD",1765297475052,1.11611553,3294.2,3292.2,3.03745296]
["bitfinex","ETHUSD",1765297475360,1.11611553,3294.2,3291.5,3.03808161]
["bitfinex","ETHUSD",1765297475649,6.07201408,3293.8,3291.6,0.30380816]
["bitfinex","ETHUSD",1765297475858,0.02464024,3293.7,3291.8,0.58047529]
["bitfinex","ETHUSD",1765297476046,0.02464024,3293.7,3291.7,9.11383173]
["bitfinex","ETHUSD",1765297476219,8.15734892,3293.7,3291.7,3.03794391]
["bitfinex","ETHUSD",1765297476422,1.07060729,3293.6,3291.7,3.03794391]
["bitfinex","ETHUSD",1765297476656,0.02464024,3293.5,3291.7,6.07588782]
["bitfinex","ETHUSD",1765297477022,1.27731399,3293.5,3291.8,0.58047529]
["bitfinex","ETHUSD",1765297477227,1.27731399,3293.5,3291.6,3.03802452]
["bitfinex","ETHUSD",1765297477432,0.58047529,3293.3,3291.6,3.34182697]
["bitfinex","ETHUSD",1765297477632,6.07330478,3293.1,3291.6,0.30380245]
["bitfinex","ETHUSD",1765297477849,3.03665239,3293.1,3291.6,6.07603098]
["bitfinex","ETHUSD",1765297478044,0.58047529,3293.1,3291.7,0.58047529]
["bitfinex","ETHUSD",1765297478242,0.58047529,3293.1,3291.8,0.405504]
["bitfinex","ETHUSD",1765297478441,0.99327988,3293.1,3291.8,1.11170503]
["bitfinex","ETHUSD",1765297478834,0.511,3293.2,3291.8,1.11170503]
["bitfinex","ETHUSD",1765297479044,0.58047529,3293.1,3291.8,1.11170503]
["bitfinex","ETHUSD",1765297479256,0.58047529,3293.1,3291.1,0.511]
["bitfinex","ETHUSD",1765297479456,0.58047529,3293.1,3291.7,0.58047529]
["bitfinex","ETHUSD",1765297479759,3.6171982,3293.1,3291.8,3.03785163]
["bitfinex","ETHUSD",1765297480131,3.6171982,3293.1,3291.8,6.07570326]
["bitfinex","ETHUSD",1765297480331,0.511,3293.0,3291.9,1.01307433]
["bitfinex","ETHUSD",1765297481357,4.31248334,3294.8,3291.9,1.59354962]
["bitfinex","ETHUSD",1765297481558,10.89633511,3293.8,3291.9,1.59354962]
["bitfinex","ETHUSD",1765297481759,10.89633511,3293.8,3291.8,3.03785163]
["bitfinex","ETHUSD",1765297481760,6.07256716,3293.5,3291.8,3.03785163]
["bitfinex","ETHUSD",1765297481946,9.10885074,3293.5,3291.9,3.03773513]
["bitfinex","ETHUSD",1765297482147,0.58047529,3293.4,3291.9,3.03773513]
["bitfinex","ETHUSD",1765297482352,0.58047529,3293.4,3291.9,3.03775576]
["bitfinex","ETHUSD",1765297483162,0.58047529,3293.4,3291.9,6.0755151]
["bitfinex","ETHUSD",1765297483345,0.511,3293.8,3292.0,0.60755151]
["bitfinex","ETHUSD",1765297483531,0.511,3293.8,3292.1,0.405504]
["bitfinex","ETHUSD",1765297483734,3.54703448,3293.8,3292.3,0.405504]
["bitfinex","ETHUSD",1765297483940,6.58306896,3293.8,3292.4,0.95179516]
["bitfinex","ETHUSD",1765297484356,3.54703448,3293.8,3292.4,0.95179516]
["bitfinex","ETHUSD",1765297484665,3.53591985,3293.9,3292.5,0.405504]
["bitfinex","ETHUSD",1765297484666,0.5,3293.9,3292.5,0.405504]
["bitfinex","ETHUSD",1765297484852,0.5,3293.9,3292.5,0.43587605]
["bitfinex","ETHUSD",1765297485057,0.511,3294.7,3293.1,0.405504]
["bitfinex","ETHUSD",1765297485369,0.511,3294.7,3293.3,0.405504]
["bitfinex","ETHUSD",1765297485539,0.511,3294.7,3293.1,0.98597929]
["bitfinex","ETHUSD",1765297485862,0.511,3294.7,3293.4,0.405504]
["bitfinex","ETHUSD",1765297487876,3.05996624,3294.6,3293.5,3.03628358]
["bitfinex","ETHUSD",1765297488047,0.5,3294.4,3293.5,3.03628358]
["bitfinex","ETHUSD",1765297488247,0.5,3294.4,3293.5,6.07256716]
["bitfinex","ETHUSD",1765297488453,0.53464024,3294.6,3293.5,6.07256716]
["bitfinex","ETHUSD",1765297488454,0.51,3294.6,3293.6,0.405504]
["bitfinex","ETHUSD",1765297489837,0.51,3294.6,3293.3,0.58047529]
["bitfinex","ETHUSD",1765297490048,6.58056283,3294.6,3293.3,0.405504]
["bitfinex","ETHUSD",1765297490257,3.54526983,3294.6,3293.3,0.405504]
["bitfinex","ETHUSD",1765297490451,6.58056283,3294.6,3293.2,3.03652523]
["bitfinex","ETHUSD",1765297490746,3.54526983,3294.6,3293.1,3.03662564]
["bitfinex","ETHUSD",1765297490953,3.54526983,3294.6,3293.2,0.58047529]
["bitfinex","ETHUSD",1765297490954,0.51,3294.6,3293.2,0.58047529]
["bitfinex","ETHUSD",1765297491153,0.51,3294.6,3293.3,1.67820981]
["bitfinex","ETHUSD",1765297491355,0.58047529,3294.4,3292.4,0.95179516]
["bitfinex","ETHUSD",1765297491592,0.58047529,3294.1,3291.5,4.5595]
["bitfinex","ETHUSD",1765297491879,9.1063623,3294.4,3291.2,3.03834114]
["bitfinex","ETHUSD",1765297492060,1.27731399,3294.0,3291.5,9.681904]
["bitfinex","ETHUSD",1765297492244,1.27731399,3294.0,3291.6,1.02623793]
["bitfinex","ETHUSD",1765297492441,1.27731399,3294.0,3291.5,0.58047529]
["bitfinex","ETHUSD",1765297492656,1.27731399,3294.2,3291.5,0.58047529]
["bitfinex","ETHUSD",1765297492874,1.27731399,3294.2,3291.6,0.03038036]
["bitfinex","ETHUSD",1765297492875,0.02464024,3294.1,3291.6,0.03038036]
["bitfinex","ETHUSD",1765297493087,3.0354541,3294.4,3291.9,0.405504]
["bitfinex","ETHUSD",1765297493240,3.0354541,3294.4,3292.3,0.405504]
["bitfinex","ETHUSD",1765297493451,0.51,3294.5,3292.3,0.405504]
["bitfinex","ETHUSD",1765297493690,0.51,3294.5,3292.1,6.67634799]
["bitfinex","ETHUSD",1765297493691,3.89991642,3294.5,3292.5,0.405504]
["bitfinex","ETHUSD",1765297493845,3.89991729,3294.5,3292.8,0.405504]
["bitfinex","ETHUSD",1765297494478,6.9352998,3294.5,3292.8,0.405504]
["bitfinex","ETHUSD",1765297494786,0.86453478,3294.5,3292.8,0.405504]
["bitfinex","ETHUSD",1765297494946,3.89990349,3294.5,3292.8,0.405504]
["bitfinex","ETHUSD",1765297495146,3.54536871,3294.5,3292.8,0.405504]
["bitfinex","ETHUSD",1765297495482,6.58073742,3294.5,3292.8,0.405504]
["bitfinex","ETHUSD",1765297495770,0.51,3294.5,3292.8,0.405504]
["bitfinex","ETHUSD",1765297495941,3.54538873,3294.5,3293.0,0.405504]
["bitfinex","ETHUSD",1765297496149,3.54538873,3294.5,3293.1,0.95160145]
["bitfinex","ETHUSD",1765297496774,0.002,3295.1,3293.2,0.405504]
["bitfinex","ETHUSD",1765297497005,0.51,3294.5,3293.2,0.405504]
["bitfinex","ETHUSD",1765297498019,0.51,3294.5,3293.4,0.405504]
["bitfinex","ETHUSD",1765297498390,0.51,3294.8,3293.4,0.405504]
["bitfinex","ETHUSD",1765297498548,3.03690115,3295.1,3293.6,0.405504]
["bitfinex","ETHUSD",1765297498751,0.002,3295.1,3293.6,0.405504]
["bitfinex","ETHUSD",1765297499481,3.03680926,3295.1,3293.5,0.95149079]
["bitfinex","ETHUSD",1765297499982,3.03680926,3295.1,3293.6,0.405504]
["bitfinex","ETHUSD",1765297500191,0.002,3295.1,3293.7,6.07219842]
["bitfinex","ETHUSD",1765297500490,0.002,3295.1,3293.8,0.95138868]
["bitfinex","ETHUSD",1765297501061,0.002,3295.1,3293.6,6.07235056]
["bitfinex","ETHUSD",1765297501380,0.002,3295.1,3293.6,9.10854196]
["bitfinex","ETHUSD",1765297501786,0.002,3295.1,3293.5,3.03619864]
["bitfinex","ETHUSD",1765297501787,0.002,3295.1,3293.5,3.03625222]
["bitfinex","ETHUSD",1765297502098,0.02464024,3295.0,3292.1,1.49292825]
["bitfinex","ETHUSD",1765297502303,0.58047529,3294.8,3292.2,12.14993012]
["bitfinex","ETHUSD",1765297502494,0.51,3294.7,3292.3,0.58047529]
["bitfinex","ETHUSD",1765297502694,3.03686694,3295.1,3292.6,2.165432]
["bitfinex","ETHUSD",1765297502896,0.53464024,3295.0,3292.6,0.03037113]
["bitfinex","ETHUSD",1765297503198,6.990917,3294.8,3292.3,0.58047529]
["bitfinex","ETHUSD",1765297503392,11.650054,3294.6,3292.3,0.58047529]
["bitfinex","ETHUSD",1765297503593,0.02464024,3294.5,3292.3,0.58047529]
["bitfinex","ETHUSD",1765297504206,0.02464024,3294.5,3292.4,0.96929229]
["bitfinex","ETHUSD",1765297504207,9.10691517,3294.2,3292.4,0.96929229]
["bitfinex","ETHUSD",1765297504514,0.58047529,3294.0,3291.9,6.07551868]
["bitfinex","ETHUSD",1765297504718,0.58047529,3293.8,3291.9,3.03775934]
["bitfinex","ETHUSD",1765297504874,0.58047529,3293.6,3291.8,3.03782369]
["bitfinex","ETHUSD",1765297505074,0.58047529,3293.4,3291.8,3.03782369]
["bitfinex","ETHUSD",1765297505269,1.18626743,3293.7,3291.0,0.3548597]
["bitfinex","ETHUSD",1765297505542,0.58047529,3294.1,3291.8,9.11353105]
["bitfinex","ETHUSD",1765297505673,0.51,3294.0,3291.9,0.58047529]
["bitfinex","ETHUSD",1765297505878,0.51,3294.0,3292.0,0.405504]
["bitfinex","ETHUSD",1765297506114,1.25081545,3294.0,3292.0,0.405504]
["bitfinex","ETHUSD",1765297506279,3.03591487,3293.9,3292.2,0.405504]
["bitfinex","ETHUSD",1765297506477,0.509,3293.8,3292.2,0.98597929]
["bitfinex","ETHUSD",1765297506677,0.002,3295.1,3292.8,0.405504]
["bitfinex","ETHUSD",1765297506880,3.322387,3295.0,3292.8,0.405504]
["bitfinex","ETHUSD",1765297507209,0.02464024,3294.9,3292.8,0.98597929]
["bitfinex","ETHUSD",1765297507380,0.02464024,3294.9,3292.8,0.405504]
["bitfinex","ETHUSD",1765297507580,0.02464024,3294.9,3292.4,0.405504]
["bitfinex","ETHUSD",1765297507776,0.58047529,3294.7,3292.4,0.405504]
["bitfinex","ETHUSD",1765297507973,0.02464024,3294.9,3292.4,0.405504]
["bitfinex","ETHUSD",1765297508173,0.58047529,3294.8,3292.9,0.405504]
["bitfinex","ETHUSD",1765297508507,0.509,3294.7,3293.1,0.98597929]
["bitfinex","ETHUSD",1765297508706,0.509,3294.7,3292.9,0.98597929]
["bitfinex","ETHUSD",1765297508882,0.509,3294.7,3292.9,1.01634765]
["bitfinex","ETHUSD",1765297509085,0.509,3294.7,3293.1,0.405504]
["bitfinex","ETHUSD",1765297509487,0.509,3294.7,3293.2,0.405504]
["bitfinex","ETHUSD",1765297509688,0.509,3294.7,3293.7,0.405504]
["bitfinex","ETHUSD",1765297509887,0.509,3294.7,3293.5,0.58047529]
["bitfinex","ETHUSD",1765297510204,0.509,3294.7,3293.4,9.10912734]
["bitfinex","ETHUSD",1765297510517,0.509,3294.7,3293.5,1.33594141]
["bitfinex","ETHUSD",1765297511217,0.509,3294.7,3293.6,0.405504]
["bitfinex","ETHUSD",1765297511822,0.509,3294.7,3293.5,0.75546612]
["bitfinex","ETHUSD",1765297512320,0.509,3294.7,3293.7,6.07219842]
["bitfinex","ETHUSD",1765297512533,0.509,3294.7,3293.8,0.60721984]
["bitfinex","ETHUSD",1765297512887,0.002,3295.1,3293.8,0.60721984]
["bitfinex","ETHUSD",1765297513722,0.002,3295.1,3293.9,0.405504]
["bitfinex","ETHUSD",1765297514309,0.002,3295.1,3294.3,0.405504]
["bitfinex","ETHUSD",1765297514615,0.002,3295.1,3294.5,0.98597929]
["bitfinex","ETHUSD",1765297515728,0.0012,3295.1,3294.5,0.98597929]
["bitfinex","ETHUSD",1765297516297,0.0012,3295.1,3294.7,0.98597929]
["bitfinex","ETHUSD",1765297518315,0.0012,3295.1,3294.9,0.98597929]
["bitfinex","ETHUSD",1765297518632,0.002,3295.4,3295.1,0.98597929]
["bitfinex","ETHUSD",1765297519229,0.002,3295.4,3295.2,6.704368]
["bitfinex","ETHUSD",1765297519532,0.002,3295.4,3295.3,0.405504]
["bitfinex","ETHUSD",1765297520401,0.002,3295.4,3295.3,3.44012907]
["bitfinex","ETHUSD",1765297520730,0.002,3295.4,3295.3,4.19656217]
["bitfinex","ETHUSD",1765297520933,3.03232458,3297.8,3295.5,0.405504]
["bitfinex","ETHUSD",1765297521119,6.0892894,3297.8,3295.5,0.405504]
["bitfinex","ETHUSD",1765297521311,0.58047529,3297.7,3295.7,0.405504]
["bitfinex","ETHUSD",1765297521508,0.259,3297.9,3295.7,0.98597929]
["bitfinex","ETHUSD",1765297521721,3.29124043,3297.9,3295.9,0.405504]
["bitfinex","ETHUSD",1765297522032,0.02464024,3297.8,3295.9,0.405504]
["bitfinex","ETHUSD",1765297522221,0.60511553,3297.8,3296.0,3.03398058]
["bitfinex","ETHUSD",1765297522422,3.61288697,3297.8,3296.1,0.405504]
["bitfinex","ETHUSD",1765297522731,0.02464024,3297.7,3296.1,0.405504]
["bitfinex","ETHUSD",1765297522935,0.36375272,3297.6,3296.1,0.405504]
["bitfinex","ETHUSD",1765297523311,0.58047529,3297.9,3296.1,0.405504]
["bitfinex","ETHUSD",1765297524428,3.03232458,3297.8,3296.2,9.10138947]
["bitfinex","ETHUSD",1765297524829,6.57312674,3298.1,3296.2,6.06759298]
["bitfinex","ETHUSD",1765297525148,1.23778796,3298.0,3296.3,0.405504]
["bitfinex","ETHUSD",1765297525316,3.0312219,3299.0,3296.3,0.405504]
["bitfinex","ETHUSD",1765297525317,8.4657413,3300.4,3296.3,0.98597929]
["bitfinex","ETHUSD",1765297525516,15.650331,3300.0,3296.8,0.405504]
["bitfinex","ETHUSD",1765297525719,0.58047529,3299.7,3296.8,0.405504]
["bitfinex","ETHUSD",1765297525959,0.58047529,3299.3,3297.0,0.405504]
["bitfinex","ETHUSD",1765297526254,5.04013,3299.1,3296.2,6.06759298]
["bitfinex","ETHUSD",1765297526427,0.58047529,3298.1,3295.4,6.06906596]
["bitfinex","ETHUSD",1765297526632,0.58047529,3298.1,3295.7,7.5546612]
["bitfinex","ETHUSD",1765297526633,0.02464024,3298.1,3295.7,7.5546612]
["bitfinex","ETHUSD",1765297526962,0.58047529,3298.0,3295.4,19.69279312]
["bitfinex","ETHUSD",1765297527126,0.58047529,3298.2,3295.6,3.483634]
["bitfinex","ETHUSD",1765297527329,0.02464024,3298.1,3295.5,1.96927931]
["bitfinex","ETHUSD",1765297527634,0.02464024,3298.1,3295.5,2.5497546]
["bitfinex","ETHUSD",1765297527961,0.02464024,3298.1,3295.7,0.58047529]
["bitfinex","ETHUSD",1765297528535,6.06428138,3298.0,3295.9,0.98597929]
["bitfinex","ETHUSD",1765297528735,0.02464024,3297.9,3295.9,0.98597929]
["bitfinex","ETHUSD",1765297528926,0.508,3297.8,3295.9,0.98597929]
["bitfinex","ETHUSD",1765297529122,0.508,3297.8,3295.9,1.00884734]
["bitfinex","ETHUSD",1765297529431,0.02464024,3297.7,3295.7,6.06846442]
["bitfinex","ETHUSD",1765297529944,0.58047529,3297.9,3295.8,0.58047529]
["bitfinex","ETHUSD",1765297530144,0.508,3297.6,3295.8,0.58047529]
["bitfinex","ETHUSD",1765297530717,0.508,3297.6,3296.0,0.405504]
["bitfinex","ETHUSD",1765297530718,3.03260045,3297.5,3296.0,0.405504]
["bitfinex","ETHUSD",1765297530960,0.35406005,3297.4,3295.9,6.06814526]
["bitfinex","ETHUSD",1765297531250,0.02464024,3297.3,3295.8,3.03413794]
["bitfinex","ETHUSD",1765297531454,0.02464024,3297.3,3295.8,6.06830263]
["bitfinex","ETHUSD",1765297531954,0.02464024,3297.3,3295.2,3.03468888]
["bitfinex","ETHUSD",1765297532124,0.93453534,3297.4,3295.8,3.03416393]
["bitfinex","ETHUSD",1765297532125,0.58047529,3297.1,3295.8,3.03416393]
["bitfinex","ETHUSD",1765297532527,0.58047529,3297.1,3295.8,6.06832862]
["bitfinex","ETHUSD",1765297532725,0.35406005,3297.4,3295.3,3.03456923]
["bitfinex","ETHUSD",1765297532726,6.0661207,3297.0,3295.3,3.03456923]
["bitfinex","ETHUSD",1765297532931,0.60661207,3296.9,3295.3,3.03456923]
["bitfinex","ETHUSD",1765297533157,0.60661207,3296.9,3295.2,6.06943432]
["bitfinex","ETHUSD",1765297533370,0.60661207,3296.9,3295.2,9.10415148]
["bitfinex","ETHUSD",1765297533664,0.60661207,3296.9,3295.1,3.03477375]
["bitfinex","ETHUSD",1765297533665,11.497939,3296.6,3295.1,3.03477375]
["bitfinex","ETHUSD",1765297533825,1.2117276,3296.9,3295.1,6.06958301]
["bitfinex","ETHUSD",1765297533826,0.508,3296.5,3295.1,6.06958301]
["bitfinex","ETHUSD",1765297534026,0.508,3296.5,3295.0,3.03487615]
["bitfinex","ETHUSD",1765297534226,0.508,3296.5,3294.4,3.03540022]
["bitfinex","ETHUSD",1765297534447,0.508,3296.5,3294.9,3.03495906]
["bitfinex","ETHUSD",1765297534644,0.58047529,3296.3,3295.0,3.03487354]
["bitfinex","ETHUSD",1765297534848,0.58047529,3296.0,3294.6,3.03526983]
["bitfinex","ETHUSD",1765297535053,0.60661207,3295.9,3294.6,3.03526983]
["bitfinex","ETHUSD",1765297535257,0.60661207,3295.9,3294.6,6.07053966]
["bitfinex","ETHUSD",1765297535423,0.60661207,3295.9,3294.6,9.10580949]
["bitfinex","ETHUSD",1765297535625,3.0316879,3298.5,3294.8,0.58047529]
["bitfinex","ETHUSD",1765297535828,0.002,3299.3,3294.9,0.405504]
["bitfinex","ETHUSD",1765297535829,11.77161,3298.3,3294.9,0.405504]
["bitfinex","ETHUSD",1765297536172,9.821889,3298.1,3294.7,0.98597929]
["bitfinex","ETHUSD",1765297536325,15.6668649,3298.4,3294.7,0.98597929]
["bitfinex","ETHUSD",1765297536326,0.98597929,3297.8,3294.7,0.98597929]
["bitfinex","ETHUSD",1765297536530,0.58047529,3297.3,3294.9,0.405504]
["bitfinex","ETHUSD",1765297536870,0.58047529,3297.0,3295.1,0.405504]
["bitfinex","ETHUSD",1765297537078,0.508,3296.9,3295.1,0.58047529]
["bitfinex","ETHUSD",1765297537228,0.508,3296.9,3295.2,0.405504]
["bitfinex","ETHUSD",1765297537427,0.508,3296.9,3295.1,0.58047529]
["bitfinex","ETHUSD",1765297537738,0.508,3296.9,3295.3,0.405504]
["bitfinex","ETHUSD",1765297537942,0.02464024,3296.8,3295.3,0.405504]
["bitfinex","ETHUSD",1765297538123,0.508,3296.9,3295.3,0.405504]
["bitfinex","ETHUSD",1765297538458,0.02464024,3297.8,3295.3,0.405504]
["bitfinex","ETHUSD",1765297538663,9.09476745,3298.6,3295.9,0.405504]
["bitfinex","ETHUSD",1765297538664,0.508,3297.9,3295.9,0.405504]
["bitfinex","ETHUSD",1765297538830,0.508,3297.9,3296.1,0.405504]
["bitfinex","ETHUSD",1765297539023,0.02464024,3297.8,3296.1,0.405504]
["bitfinex","ETHUSD",1765297539247,0.02464024,3297.8,3296.0,9.10194174]
["bitfinex","ETHUSD",1765297539764,0.02384024,3297.8,3296.0,9.10194174]
["bitfinex","ETHUSD",1765297539942,0.6596432,3297.7,3296.1,0.91019417]
["bitfinex","ETHUSD",1765297540149,0.02384024,3297.6,3296.2,0.405504]
["bitfinex","ETHUSD",1765297540361,0.6596432,3297.7,3296.2,0.405504]
["bitfinex","ETHUSD",1765297540362,0.508,3297.9,3296.2,0.405504]
["bitfinex","ETHUSD",1765297540881,0.508,3298.9,3296.7,0.405504]
["bitfinex","ETHUSD",1765297541049,0.02384024,3298.8,3296.6,9.10028514]
["bitfinex","ETHUSD",1765297541384,0.508,3298.9,3296.8,1.25392175]
["bitfinex","ETHUSD",1765297541585,0.508,3298.9,3296.6,9.10028514]
["bitfinex","ETHUSD",1765297541586,0.58047529,3298.5,3296.6,6.06685676]
["bitfinex","ETHUSD",1765297541879,0.405504,3298.7,3296.6,6.06685676]
["bitfinex","ETHUSD",1765297542171,0.58047529,3298.3,3296.6,3.03342838]
["bitfinex","ETHUSD",1765297542355,0.02384024,3298.2,3296.6,6.06685676]
["bitfinex","ETHUSD",1765297542558,2.275906,3298.1,3296.6,6.06685676]
["bitfinex","ETHUSD",1765297542761,0.02384024,3298.7,3296.6,6.06685676]
["bitfinex","ETHUSD",1765297543094,2.025982,3298.4,3296.2,9.10138947]
["bitfinex","ETHUSD",1765297543243,0.508,3298.6,3296.5,0.98597929]
["bitfinex","ETHUSD",1765297543443,1.08847529,3298.6,3296.5,0.98597929]
["bitfinex","ETHUSD",1765297543764,0.53184024,3298.6,3296.4,0.405504]
["bitfinex","ETHUSD",1765297543978,0.58047529,3298.3,3296.5,0.17100475]
["bitfinex","ETHUSD",1765297544197,0.02384024,3298.4,3296.2,9.10138947]
["bitfinex","ETHUSD",1765297544468,0.05,3300.3,3296.2,9.10138947]
["bitfinex","ETHUSD",1765297544469,0.508,3299.1,3296.5,0.58047529]
["bitfinex","ETHUSD",1765297544673,0.02384024,3299.0,3296.6,0.405504]
["bitfinex","ETHUSD",1765297544870,3.03131346,3298.9,3296.8,0.98597929]
["bitfinex","ETHUSD",1765297545058,0.58047529,3299.0,3297.0,0.405504]
["bitfinex","ETHUSD",1765297545366,0.508,3299.1,3297.0,0.405504]
["bitfinex","ETHUSD",1765297545577,0.02384024,3299.0,3297.0,0.405504]
["bitfinex","ETHUSD",1765297545947,0.507,3298.9,3296.9,1.31193247]
["bitfinex","ETHUSD",1765297546340,0.507,3298.9,3297.2,0.58047529]
["bitfinex","ETHUSD",1765297546540,0.507,3298.9,3297.2,1.08747529]
["bitfinex","ETHUSD",1765297546970,0.507,3298.9,3297.4,0.58047529]
["bitfinex","ETHUSD",1765297547174,0.02384024,3298.8,3297.4,0.58047529]
["bitfinex","ETHUSD",1765297547340,6.56963774,3298.9,3297.3,6.06556878]
["bitfinex","ETHUSD",1765297547540,0.65696377,3298.8,3297.3,6.06556878]
["bitfinex","ETHUSD",1765297548191,0.65696377,3298.8,3297.3,9.09835317]
["bitfinex","ETHUSD",1765297548476,0.507,3298.9,3297.3,9.09835317]
["bitfinex","ETHUSD",1765297548980,0.507,3298.9,3297.1,3.03288823]
["bitfinex","ETHUSD",1765297548981,0.507,3299.0,3297.2,0.98597929]
["bitfinex","ETHUSD",1765297550642,0.02384024,3298.9,3297.2,0.98597929]
["bitfinex","ETHUSD",1765297550978,6.56944317,3299.0,3297.2,6.06575274]
["bitfinex","ETHUSD",1765297551182,0.65694432,3298.9,3297.2,9.09862911]
["bitfinex","ETHUSD",1765297551682,3.03295854,3299.3,3297.2,12.13150548]
["bitfinex","ETHUSD",1765297551982,1.08747529,3299.2,3297.2,6.06575274]
["bitfinex","ETHUSD",1765297552192,0.58047529,3299.0,3297.2,6.06575274]
["bitfinex","ETHUSD",1765297552393,0.58047529,3299.0,3297.3,0.60657527]
["bitfinex","ETHUSD",1765297552547,1.08747529,3299.2,3297.3,0.60657527]
["bitfinex","ETHUSD",1765297553079,0.58047529,3299.0,3297.4,6.06538484]
["bitfinex","ETHUSD",1765297553707,6.56909817,3299.2,3297.4,9.09807726]
["bitfinex","ETHUSD",1765297553986,3.53803782,3299.2,3297.4,12.13076968]
["bitfinex","ETHUSD",1765297554192,3.53803782,3299.2,3297.5,1.21307697]
["bitfinex","ETHUSD",1765297554677,0.507,3299.2,3297.5,1.21307697]
["bitfinex","ETHUSD",1765297554978,0.53084024,3299.2,3297.7,6.06483306]
["bitfinex","ETHUSD",1765297555278,0.53084024,3299.2,3297.7,9.09724959]
["bitfinex","ETHUSD",1765297555279,0.507,3299.2,3297.7,9.09724959]
["bitfinex","ETHUSD",1765297555575,0.507,3299.2,3297.7,9.02724959]
["bitfinex","ETHUSD",1765297555950,0.507,3299.2,3297.7,12.05966612]
["bitfinex","ETHUSD",1765297556152,0.507,3299.2,3297.8,1.20596661]
["bitfinex","ETHUSD",1765297556562,3.53805655,3299.2,3297.8,1.20596661]
["bitfinex","ETHUSD",1765297556754,6.5691131,3299.2,3297.7,5.99483306]
["bitfinex","ETHUSD",1765297556948,6.5691131,3299.2,3297.3,0.405504]
["bitfinex","ETHUSD",1765297556949,0.507,3299.2,3297.3,0.405504]
["bitfinex","ETHUSD",1765297557180,0.507,3299.2,3297.3,0.98597929]
["bitfinex","ETHUSD",1765297557480,0.507,3299.2,3297.5,0.405504]
["bitfinex","ETHUSD",1765297557667,3.53805069,3299.2,3297.5,0.405504]
["bitfinex","ETHUSD",1765297557874,3.53805069,3299.2,3297.4,1.61503611]
["bitfinex","ETHUSD",1765297558072,0.507,3299.2,3297.5,0.405504]
["bitfinex","ETHUSD",1765297558382,3.53804552,3299.2,3297.5,0.405504]
["bitfinex","ETHUSD",1765297558687,0.65710214,3299.1,3297.3,0.58047529]
["bitfinex","ETHUSD",1765297559184,3.03122158,3299.0,3297.4,9.09807726]
["bitfinex","ETHUSD",1765297559487,3.68826215,3299.1,3297.4,12.13076968]
["bitfinex","ETHUSD",1765297559673,0.65710214,3299.1,3297.4,12.13076968]
["bitfinex","ETHUSD",1765297559879,6.0622828,3299.1,3297.4,9.09807726]
["bitfinex","ETHUSD",1765297560079,3.0311414,3299.1,3297.4,9.09807726]
["bitfinex","ETHUSD",1765297560383,6.0622828,3299.1,3297.4,9.09807726]
["bitfinex","ETHUSD",1765297560762,0.02384024,3299.0,3297.4,12.13076968]
["bitfinex","ETHUSD",1765297560967,3.5380589,3299.2,3297.3,0.58047529]
["bitfinex","ETHUSD",1765297560968,3.5380589,3299.2,3297.6,9.09752547]
["bitfinex","ETHUSD",1765297561169,0.507,3299.2,3297.6,12.13003396]
["bitfinex","ETHUSD",1765297561563,0.507,3299.2,3297.7,0.405504]
["bitfinex","ETHUSD",1765297561965,0.02384024,3299.1,3297.6,9.09752547]
["bitfinex","ETHUSD",1765297562172,0.02384024,3299.1,3297.7,0.90975255]
["bitfinex","ETHUSD",1765297562375,6.569085,3299.2,3297.7,0.90975255]
["bitfinex","ETHUSD",1765297563062,6.06244316,3299.0,3297.3,6.06556878]
["bitfinex","ETHUSD",1765297563275,0.02384024,3298.9,3297.3,6.06556878]
["bitfinex","ETHUSD",1765297563475,0.60431553,3298.9,3297.3,6.06556878]
["bitfinex","ETHUSD",1765297563682,0.58047529,3298.9,3297.3,6.06556878]
["bitfinex","ETHUSD",1765297564078,2.19994024,3298.8,3296.9,3.03315058]
["bitfinex","ETHUSD",1765297564311,4.525021,3298.9,3297.2,6.06574254]
["bitfinex","ETHUSD",1765297564591,5.100247,3298.8,3297.1,3.03292636]
["bitfinex","ETHUSD",1765297564808,4.895512,3298.6,3297.0,3.03305228]
["bitfinex","ETHUSD",1765297565015,6.06354596,3298.4,3296.6,3.03340284]
["bitfinex","ETHUSD",1765297565160,0.53084024,3298.3,3297.0,6.0660863]
["bitfinex","ETHUSD",1765297565365,0.507,3298.3,3297.0,6.0660863]
["bitfinex","ETHUSD",1765297565874,0.405504,3298.1,3295.5,0.001]
["bitfinex","ETHUSD",1765297566192,0.405504,3298.2,3295.8,3.03511083]
["bitfinex","ETHUSD",1765297566507,1.08747529,3298.3,3296.2,3.03374594]
["bitfinex","ETHUSD",1765297566508,0.58047529,3298.3,3296.2,3.03374594]
["bitfinex","ETHUSD",1765297566658,0.507,3298.1,3296.3,3.03366917]
["bitfinex","ETHUSD",1765297566860,0.58047529,3297.7,3296.1,3.03383108]
["bitfinex","ETHUSD",1765297567202,0.58047529,3297.6,3296.1,3.03386964]
["bitfinex","ETHUSD",1765297567501,0.58047529,3297.6,3296.1,6.06775817]
["bitfinex","ETHUSD",1765297567502,0.66453084,3297.5,3296.1,6.06775817]
["bitfinex","ETHUSD",1765297568504,0.66453084,3297.5,3296.1,3.03386964]
["bitfinex","ETHUSD",1765297568716,7.445596,3297.4,3295.8,0.001]
["bitfinex","ETHUSD",1765297568893,0.66453084,3297.5,3295.8,0.001]
["bitfinex","ETHUSD",1765297568894,0.58047529,3297.1,3295.8,0.001]
["bitfinex","ETHUSD",1765297569202,6.0664887,3296.8,3295.8,0.001]
["bitfinex","ETHUSD",1765297569426,3.03269242,3297.4,3295.8,0.001]
["bitfinex","ETHUSD",1765297569714,0.506,3297.3,3295.8,0.001]
["bitfinex","ETHUSD",1765297569886,1.16313848,3297.3,3295.8,0.001]
["bitfinex","ETHUSD",1765297570388,0.58047529,3296.9,3295.8,0.001]
["bitfinex","ETHUSD",1765297570608,0.58047529,3297.0,3295.8,0.001]
["bitfinex","ETHUSD",1765297570798,1.74361377,3297.3,3295.8,0.001]
["bitfinex","ETHUSD",1765297571000,2.944774,3297.2,3295.8,0.001]
["bitfinex","ETHUSD",1765297571201,0.58047529,3297.0,3295.8,0.001]
["bitfinex","ETHUSD",1765297571594,9.51237389,3297.1,3295.8,0.001]
["bitfinex","ETHUSD",1765297571991,0.58047529,3297.0,3295.8,0.001]
["bitfinex","ETHUSD",1765297572403,0.58047529,3296.8,3295.8,0.001]
["bitfinex","ETHUSD",1765297572610,3.253279,3296.9,3295.8,0.001]
["bitfinex","ETHUSD",1765297572611,0.405504,3296.9,3295.8,0.001]
["bitfinex","ETHUSD",1765297572812,18.112669,3296.8,3295.8,0.001]
["bitfinex","ETHUSD",1765297573016,15.57831061,3297.1,3295.8,0.001]
["bitfinex","ETHUSD",1765297573017,0.98597929,3296.5,3295.8,0.001]
["bitfinex","ETHUSD",1765297573192,0.98597929,3296.0,3295.8,0.001]
["bitfinex","ETHUSD",1765297573393,0.506,3295.9,3295.8,0.001]
["bitfinex","ETHUSD",1765297574099,7.48428629,3295.9,3295.8,0.001]
["bitfinex","ETHUSD",1765297574287,7.8977551,3295.9,3295.8,0.001]
["bitfinex","ETHUSD",1765297575215,4.93952073,3295.9,3295.8,0.001]
["bitfinex","ETHUSD",1765297575418,12.39457173,3295.9,3295.8,0.001]
["bitfinex","ETHUSD",1765297575600,7.57713473,3295.9,3295.8,0.001]
["bitfinex","ETHUSD",1765297576112,7.17163073,3295.9,3295.8,0.001]
["bitfinex","ETHUSD",1765297576312,10.21712173,3295.9,3295.8,0.001]
["bitfinex","ETHUSD",1765297576518,8.35941673,3295.9,3295.8,0.001]
["bitfinex","ETHUSD",1765297577205,4.53401673,3295.9,3295.8,0.001]
["bitfinex","ETHUSD",1765297577917,4.93952073,3295.9,3295.8,0.001]
["bitfinex","ETHUSD",1765297578152,0.405504,3295.6,3293.3,0.001]
["bitfinex","ETHUSD",1765297578441,0.405504,3295.2,3293.3,0.001]
["bitfinex","ETHUSD",1765297578726,19.859537,3294.7,3293.3,0.001]
["bitfinex","ETHUSD",1765297578890,0.98597929,3294.4,3293.3,0.001]
["bitfinex","ETHUSD",1765297579090,0.98597929,3294.0,3293.3,0.001]
["bitfinex","ETHUSD",1765297579431,0.41346881,3293.9,3293.3,0.001]
["bitfinex","ETHUSD",1765297580320,0.58047529,3293.7,3293.3,0.001]
["bitfinex","ETHUSD",1765297580639,18.91462329,3293.4,3293.3,0.001]
["bitfinex","ETHUSD",1765297580855,8.04610729,3293.4,3293.3,0.001]
["bitfinex","ETHUSD",1765297581155,11.73962155,3293.4,3293.3,0.001]
["bitfinex","ETHUSD",1765297581372,0.405504,3292.9,3290.3,0.001]
["bitfinex","ETHUSD",1765297581650,16.34501738,3293.4,3290.3,0.001]
["bitfinex","ETHUSD",1765297581651,0.405504,3292.5,3290.3,0.001]
["bitfinex","ETHUSD",1765297581869,0.506,3292.4,3290.3,0.001]
["bitfinex","ETHUSD",1765297582072,0.506,3292.3,3290.3,0.001]
["bitfinex","ETHUSD",1765297582942,2.45683,3292.2,3290.3,0.001]
["bitfinex","ETHUSD",1765297583239,13.146208,3291.9,3290.3,0.001]
["bitfinex","ETHUSD",1765297583556,0.58047529,3292.0,3291.9,0.001]
["bitfinex","ETHUSD",1765297583852,3.03755747,3292.2,3291.9,0.001]
["bitfinex","ETHUSD",1765297584038,0.35435575,3292.2,3291.9,0.001]
["bitfinex","ETHUSD",1765297584552,3.54343865,3292.3,3291.9,0.001]
["bitfinex","ETHUSD",1765297584951,0.506,3292.3,3291.9,0.001]
["bitfinex","ETHUSD",1765297585331,3.54339222,3292.3,3291.9,0.001]
["bitfinex","ETHUSD",1765297585522,0.506,3292.3,3291.9,0.001]
["bitfinex","ETHUSD",1765297585848,3.54339964,3292.3,3291.9,0.001]
["bitfinex","ETHUSD",1765297586348,4.20146174,3292.3,3291.9,0.001]
["bitfinex","ETHUSD",1765297586648,0.506,3292.3,3291.9,0.001]
["bitfinex","ETHUSD",1765297587355,3.54341789,3292.3,3291.9,0.001]
["bitfinex","ETHUSD",1765297587730,0.506,3292.3,3291.9,0.001]
["bitfinex","ETHUSD",1765297588449,0.5052,3292.3,3291.9,0.001]
["bitfinex","ETHUSD",1765297588654,3.03748253,3292.2,3291.9,0.001]
["bitfinex","ETHUSD",1765297588854,6.07496506,3292.2,3291.9,0.001]
["bitfinex","ETHUSD",1765297589026,10.64713529,3292.1,3291.9,0.001]
["bitfinex","ETHUSD",1765297589353,0.58047529,3292.0,3291.9,0.001]
["bitfinex","ETHUSD",1765297589958,0.5052,3292.3,3291.9,0.001]
["bitfinex","ETHUSD",1765297590160,0.58047529,3292.2,3291.9,0.001]
["bitfinex","ETHUSD",1765297590332,1.29653449,3292.2,3291.9,0.001]
["bitfinex","ETHUSD",1765297590533,0.7160592,3292.2,3291.9,0.001]
["bitfinex","ETHUSD",1765297590842,0.58047529,3292.2,3291.9,0.001]
["bitfinex","ETHUSD",1765297591043,0.52904024,3292.3,3291.9,0.001]
["bitfinex","ETHUSD",1765297591044,0.5052,3292.3,3291.9,0.001]
["bitfinex","ETHUSD",1765297591537,0.02384024,3292.2,3291.9,0.001]
["bitfinex","ETHUSD",1765297591969,0.5052,3292.3,3291.9,0.001]
["bitfinex","ETHUSD",1765297592287,0.02384024,3292.2,3291.9,0.001]
["bitfinex","ETHUSD",1765297592827,0.5052,3292.3,3291.9,0.001]
["bitfinex","ETHUSD",1765297593249,6.07182974,3293.9,3291.9,0.001]
["bitfinex","ETHUSD",1765297593424,8.370654,3293.6,3291.9,0.001]
["bitfinex","ETHUSD",1765297593627,0.506,3293.7,3291.9,0.001]
["bitfinex","ETHUSD",1765297593859,1.16378297,3293.7,3291.9,0.001]
["bitfinex","ETHUSD",1765297594052,0.02384024,3293.6,3291.9,0.001]
["bitfinex","ETHUSD",1765297594230,2.258734,3293.5,3291.9,0.001]
["bitfinex","ETHUSD",1765297594554,0.02384024,3293.6,3291.9,0.001]
["bitfinex","ETHUSD",1765297594854,0.02384024,3293.5,3291.9,0.001]
["bitfinex","ETHUSD",1765297595357,7.696579,3293.2,3291.9,0.001]
["bitfinex","ETHUSD",1765297595558,0.43666456,3293.1,3291.9,0.001]
["bitfinex","ETHUSD",1765297595771,0.02384024,3293.0,3291.9,0.001]
["bitfinex","ETHUSD",1765297595975,0.506,3292.9,3291.9,0.001]
["bitfinex","ETHUSD",1765297597298,3.03692905,3292.8,3291.9,0.001]
["bitfinex","ETHUSD",1765297597452,6.09769834,3292.8,3291.9,0.001]
["bitfinex","ETHUSD",1765297597978,6.0738581,3292.8,3291.9,0.001]
["bitfinex","ETHUSD",1765297598292,0.65798581,3292.7,3291.9,0.001]
["bitfinex","ETHUSD",1765297598462,0.02384024,3292.6,3291.9,0.001]
["bitfinex","ETHUSD",1765297598966,0.506,3292.9,3291.9,0.001]
["bitfinex","ETHUSD",1765297599743,3.54285994,3292.9,3291.9,0.001]
["bitfinex","ETHUSD",1765297599949,0.60431553,3292.8,3291.9,0.001]
["bitfinex","ETHUSD",1765297600159,0.58047529,3292.8,3291.9,0.001]
["bitfinex","ETHUSD",1765297600773,0.60431553,3292.8,3291.9,0.001]
["bitfinex","ETHUSD",1765297600979,0.02384024,3292.7,3291.9,0.001]
["bitfinex","ETHUSD",1765297601347,3.03711352,3292.6,3291.9,0.001]
["bitfinex","ETHUSD",1765297601553,0.02384024,3292.5,3291.9,0.001]
["bitfinex","ETHUSD",1765297601771,0.30609538,3292.4,3291.9,0.001]
["bitfinex","ETHUSD",1765297602253,0.506,3292.9,3291.9,0.001]
["bitfinex","ETHUSD",1765297602254,3.03693879,3292.8,3291.9,0.001]
["bitfinex","ETHUSD",1765297602459,0.506,3292.7,3291.9,0.001]
["bitfinex","ETHUSD",1765297602659,2.1934,3292.5,3291.9,0.001]
["bitfinex","ETHUSD",1765297602860,0.02384024,3292.4,3291.9,0.001]
["bitfinex","ETHUSD",1765297603173,0.16907908,3292.5,3291.9,0.001]
["bitfinex","ETHUSD",1765297603387,1.11031553,3292.7,3291.9,0.001]
["bitfinex","ETHUSD",1765297603388,0.506,3292.7,3291.9,0.001]
["bitfinex","ETHUSD",1765297603589,0.58047529,3292.6,3291.9,0.001]
["bitfinex","ETHUSD",1765297604194,1.08647529,3292.7,3291.9,0.001]
["bitfinex","ETHUSD",1765297604373,0.506,3292.7,3291.9,0.001]
["bitfinex","ETHUSD",1765297604692,0.60431553,3292.6,3291.9,0.001]
["bitfinex","ETHUSD",1765297604893,0.71844379,3292.5,3291.9,0.001]
["bitfinex","ETHUSD",1765297605196,0.02384024,3292.4,3291.9,0.001]
["bitfinex","ETHUSD",1765297605498,0.71844379,3292.5,3291.9,0.001]
["bitfinex","ETHUSD",1765297605695,0.02384024,3292.4,3291.9,0.001]
["bitfinex","ETHUSD",1765297605894,1.08647529,3292.7,3291.9,0.001]
["bitfinex","ETHUSD",1765297606099,0.58047529,3292.6,3291.9,0.001]
["bitfinex","ETHUSD",1765297606290,0.60431553,3292.6,3291.9,0.001]
["bitfinex","ETHUSD",1765297606485,0.506,3292.7,3291.9,0.001]
["bitfinex","ETHUSD",1765297606686,3.54304266,3292.7,3291.9,0.001]
["bitfinex","ETHUSD",1765297606888,0.6818442,3292.6,3291.9,0.001]
["bitfinex","ETHUSD",1765297607803,0.65800396,3292.6,3291.9,0.001]
["bitfinex","ETHUSD",1765297607988,0.506,3292.5,3291.9,0.001]
["bitfinex","ETHUSD",1765297609302,0.02384024,3292.4,3291.9,0.001]
["bitfinex","ETHUSD",1765297609974,3.0611475,3292.4,3291.9,0.001]
["bitfinex","ETHUSD",1765297610200,0.02384024,3292.4,3291.9,0.001]
["bitfinex","ETHUSD",1765297610408,3.06117904,3292.4,3291.9,0.001]
["bitfinex","ETHUSD",1765297610607,0.3567179,3292.3,3291.9,0.001]
["bitfinex","ETHUSD",1765297611481,0.02384024,3292.2,3291.9,0.001]
["bitfinex","ETHUSD",1765297611697,3.03748253,3292.2,3291.9,0.001]
["bitfinex","ETHUSD",1765297612219,0.58047529,3292.7,3291.9,0.001]
["bitfinex","ETHUSD",1765297612518,0.5052,3292.1,3291.9,0.001]
["bitfinex","ETHUSD",1765297613592,0.02384024,3292.0,3291.9,0.001]
["bitfinex","ETHUSD",1765297614316,0.5052,3292.1,3291.9,0.001]
["bitfinex","ETHUSD",1765297614498,7.89739636,3292.0,3291.9,0.001]
["bitfinex","ETHUSD",1765297614812,0.58047529,3292.0,3291.9,0.001]
["bitfinex","ETHUSD",1765297614998,0.506,3292.0,3291.9,0.001]
["bitfinex","ETHUSD",1765297615900,0.506,3292.0,3290.6,6.07791892]
["bitfinex","ETHUSD",1765297616287,0.506,3292.0,3290.7,0.58047529]
["bitfinex","ETHUSD",1765297617516,9.777105,3293.5,3291.0,1.49292825]
["bitfinex","ETHUSD",1765297617725,0.506,3293.4,3291.1,0.90536612]
["bitfinex","ETHUSD",1765297617928,0.58047529,3293.2,3291.3,0.58047529]
["bitfinex","ETHUSD",1765297618513,0.02384024,3293.1,3291.3,0.58047529]
["bitfinex","ETHUSD",1765297620705,0.506,3293.4,3291.5,0.58047529]
["bitfinex","ETHUSD",1765297620910,0.506,3293.4,3292.1,7.56073292]
["bitfinex","ETHUSD",1765297621132,0.506,3293.4,3292.2,1.33654858]
["bitfinex","ETHUSD",1765297621941,0.506,3293.4,3292.3,0.405504]
["bitfinex","ETHUSD",1765297622721,0.506,3293.4,3292.5,0.58047529]
["bitfinex","ETHUSD",1765297622920,0.02384024,3293.3,3292.3,3.03736835]
["bitfinex","ETHUSD",1765297623120,0.506,3293.4,3292.3,6.07475862]
["bitfinex","ETHUSD",1765297623330,0.506,3293.4,3292.4,0.60747586]
["bitfinex","ETHUSD",1765297623945,0.506,3293.4,3292.6,0.58047529]
["bitfinex","ETHUSD",1765297624404,0.002,3294.8,3292.7,0.405504]
["bitfinex","ETHUSD",1765297624606,0.505,3294.7,3293.2,0.58047529]
["bitfinex","ETHUSD",1765297624808,0.505,3294.7,3292.9,0.98597929]
["bitfinex","ETHUSD",1765297625048,3.05911007,3294.6,3293.0,1.61706245]
["bitfinex","ETHUSD",1765297625214,6.0943799,3294.6,3292.8,6.0738581]
["bitfinex","ETHUSD",1765297625409,0.58047529,3294.5,3292.8,6.0738581]
["bitfinex","ETHUSD",1765297625636,0.505,3294.7,3292.8,12.1477162]
["bitfinex","ETHUSD",1765297625864,0.002,3294.8,3293.0,0.405504]
["bitfinex","ETHUSD",1765297625865,0.505,3294.6,3293.0,0.405504]
["bitfinex","ETHUSD",1765297626236,0.505,3294.6,3293.2,0.58047529]
["bitfinex","ETHUSD",1765297626440,0.505,3294.6,3293.3,0.81412082]
["bitfinex","ETHUSD",1765297626776,0.505,3294.6,3293.4,0.98597929]
["bitfinex","ETHUSD",1765297627265,0.505,3294.6,3293.3,6.07293596]
["bitfinex","ETHUSD",1765297627832,0.505,3294.6,3293.3,9.10940394]
["bitfinex","ETHUSD",1765297628041,3.03711813,3294.8,3293.3,9.10940394]
["bitfinex","ETHUSD",1765297628042,0.002,3294.8,3293.8,7.56073292]
["bitfinex","ETHUSD",1765297628282,0.002,3294.8,3294.6,0.58047529]
["bitfinex","ETHUSD",1765297628483,0.002,3294.8,3294.1,0.405504]
["bitfinex","ETHUSD",1765297628777,0.002,3294.8,3294.2,0.58047529]
["bitfinex","ETHUSD",1765297630968,0.002,3294.8,3294.4,0.58047529]
["bitfinex","ETHUSD",1765297631168,0.002,3294.8,3294.5,0.9687114]
["bitfinex","ETHUSD",1765297631469,0.002,3294.8,3294.7,0.58047529]
["bitfinex","ETHUSD",1765297632368,0.002,3294.8,3294.5,0.9687114]
["bitfinex","ETHUSD",1765297632771,0.002,3294.8,3294.7,0.58047529]
["bitfinex","ETHUSD",1765297634202,0.215,3296.8,3294.8,0.405504]
["bitfinex","ETHUSD",1765297634372,0.505,3297.2,3294.8,0.405504]
["bitfinex","ETHUSD",1765297634797,0.505,3297.2,3295.4,0.405504]
["bitfinex","ETHUSD",1765297635173,0.505,3297.2,3295.9,0.58047529]
["bitfinex","ETHUSD",1765297635498,0.505,3297.2,3296.0,0.81412082]
["bitfinex","ETHUSD",1765297636598,3.03165447,3298.6,3296.0,0.81412082]
["bitfinex","ETHUSD",1765297636599,0.58047529,3297.8,3296.9,7.56073292]
["bitfinex","ETHUSD",1765297636903,9.049844,3299.2,3297.2,6.06575274]
["bitfinex","ETHUSD",1765297637129,7.195916,3299.0,3297.2,6.06575274]
["bitfinex","ETHUSD",1765297637302,0.02384024,3298.9,3297.2,9.09862911]
["bitfinex","ETHUSD",1765297637505,0.02384024,3299.1,3297.2,13.42027961]
["bitfinex","ETHUSD",1765297637675,0.02384024,3298.8,3297.2,10.38740324]
["bitfinex","ETHUSD",1765297637871,2.265911,3299.2,3297.2,10.38740324]
["bitfinex","ETHUSD",1765297638077,0.2267111,3299.1,3297.2,10.38740324]
["bitfinex","ETHUSD",1765297638284,0.58047529,3299.0,3297.2,7.35452687]
["bitfinex","ETHUSD",1765297638485,0.58047529,3299.0,3297.2,6.06575274]
["bitfinex","ETHUSD",1765297638486,0.02384024,3298.9,3297.2,6.06575274]
["bitfinex","ETHUSD",1765297638802,0.58047529,3299.1,3297.0,3.03304175]
["bitfinex","ETHUSD",1765297638982,7.326083,3298.9,3296.8,9.09973305]
["bitfinex","ETHUSD",1765297639183,0.02384024,3298.8,3296.8,9.09973305]
["bitfinex","ETHUSD",1765297639413,0.02384024,3298.8,3296.9,0.90997331]
["bitfinex","ETHUSD",1765297640101,0.02384024,3298.9,3296.9,0.90997331]
["bitfinex","ETHUSD",1765297640405,0.98597929,3298.7,3296.8,6.0664887]
["bitfinex","ETHUSD",1765297640604,0.02384024,3298.6,3296.8,6.0664887]
["bitfinex","ETHUSD",1765297640810,0.504,3298.5,3296.8,6.0664887]
["bitfinex","ETHUSD",1765297641024,3.0318649,3298.3,3296.6,9.10028514]
["bitfinex","ETHUSD",1765297643023,3.03177298,3298.4,3296.6,9.10028514]
["bitfinex","ETHUSD",1765297643228,15.001308,3298.1,3296.3,3.03364113]
["bitfinex","ETHUSD",1765297643406,0.405504,3297.8,3295.3,3.53862351]
["bitfinex","ETHUSD",1765297643601,0.02384024,3297.7,3296.5,3.03350111]
["bitfinex","ETHUSD",1765297643810,0.93405259,3298.3,3296.5,6.06702151]
["bitfinex","ETHUSD",1765297644007,0.02384024,3298.0,3296.5,6.06702151]
["bitfinex","ETHUSD",1765297644204,0.98597929,3297.8,3296.2,3.03373384]
["bitfinex","ETHUSD",1765297644403,2.969549,3297.6,3296.3,3.03369295]
["bitfinex","ETHUSD",1765297644619,0.02384024,3297.5,3296.2,3.03376455]
["bitfinex","ETHUSD",1765297644803,0.504,3297.4,3296.5,3.03350556]
["bitfinex","ETHUSD",1765297645002,0.504,3297.4,3295.6,3.03432411]
["bitfinex","ETHUSD",1765297645249,0.504,3297.4,3295.7,0.30343241]
["bitfinex","ETHUSD",1765297645598,6.5694228,3297.4,3295.5,0.58047529]
["bitfinex","ETHUSD",1765297645835,0.02384024,3297.3,3295.5,0.58047529]
["bitfinex","ETHUSD",1765297646019,6.5694228,3297.4,3295.5,0.58047529]
["bitfinex","ETHUSD",1765297646194,0.02384024,3297.3,3295.4,9.10359894]
["bitfinex","ETHUSD",1765297646399,9.60215318,3297.4,3295.4,6.06906596]
["bitfinex","ETHUSD",1765297646627,0.02384024,3297.3,3295.4,9.10359894]
["bitfinex","ETHUSD",1765297646927,0.504,3297.4,3295.5,0.58047529]
["bitfinex","ETHUSD",1765297647627,4.80198124,3297.3,3295.5,0.58047529]
["bitfinex","ETHUSD",1765297647800,4.80198124,3297.3,3295.3,0.58047529]
["bitfinex","ETHUSD",1765297647801,0.53059812,3297.2,3295.3,0.58047529]
["bitfinex","ETHUSD",1765297647996,0.02384024,3297.1,3295.3,0.58047529]
["bitfinex","ETHUSD",1765297648328,0.02384024,3297.1,3295.2,9.10415148]
["bitfinex","ETHUSD",1765297648329,3.201256,3297.0,3295.2,6.06943432]
["bitfinex","ETHUSD",1765297648557,0.98597929,3297.1,3295.2,6.06943432]
["bitfinex","ETHUSD",1765297648724,0.405504,3297.1,3295.2,6.06943432]
["bitfinex","ETHUSD",1765297648921,0.504,3297.4,3295.0,9.10470408]
["bitfinex","ETHUSD",1765297648922,3.03315235,3296.9,3295.0,9.10470408]
["bitfinex","ETHUSD",1765297649127,6.0663047,3296.9,3295.1,0.96087041]
["bitfinex","ETHUSD",1765297649634,0.58047529,3297.2,3295.2,0.03034717]
["bitfinex","ETHUSD",1765297649839,0.58047529,3297.2,3295.1,1.5413457]
["bitfinex","ETHUSD",1765297649840,0.405504,3297.1,3295.1,1.5413457]
["bitfinex","ETHUSD",1765297650048,0.405504,3297.1,3295.2,1.36809511]
["bitfinex","ETHUSD",1765297650349,11.34663824,3297.0,3295.2,1.36809511]
["bitfinex","ETHUSD",1765297650652,0.58047529,3297.2,3295.0,9.10470408]
["bitfinex","ETHUSD",1765297650838,0.405504,3297.1,3295.0,9.10470408]
["bitfinex","ETHUSD",1765297651150,3.61353564,3297.0,3295.2,9.10415148]
["bitfinex","ETHUSD",1765297651352,0.58047529,3296.9,3295.2,9.10415148]
["bitfinex","ETHUSD",1765297652443,0.58047529,3297.0,3295.2,12.13886864]
["bitfinex","ETHUSD",1765297652638,0.504,3297.4,3295.2,15.1735858]
["bitfinex","ETHUSD",1765297652850,0.52784024,3297.4,3295.2,15.1735858]
["bitfinex","ETHUSD",1765297653067,0.52784024,3297.4,3295.4,9.10359894]
["bitfinex","ETHUSD",1765297653068,0.405504,3297.3,3295.4,9.10359894]
["bitfinex","ETHUSD",1765297653360,6.56945783,3297.4,3295.4,9.10359894]
["bitfinex","ETHUSD",1765297653658,12.877237,3297.2,3295.4,6.06906596]
["bitfinex","ETHUSD",1765297653823,0.405504,3297.2,3295.4,9.10359894]
["bitfinex","ETHUSD",1765297654019,0.405504,3297.2,3295.4,6.06906596]
["bitfinex","ETHUSD",1765297654525,6.56945783,3297.4,3295.4,12.13813192]
["bitfinex","ETHUSD",1765297654930,0.02384024,3297.3,3295.4,6.06906596]
["bitfinex","ETHUSD",1765297655137,3.03282037,3297.3,3295.4,3.03453298]
["bitfinex","ETHUSD",1765297655452,0.65933777,3297.2,3295.5,0.3034533]
["bitfinex","ETHUSD",1765297655824,1.076983,3296.9,3295.5,0.3034533]
["bitfinex","ETHUSD",1765297656346,1.076983,3296.9,3295.3,0.58047529]
["bitfinex","ETHUSD",1765297656555,0.02384024,3296.8,3295.3,0.58047529]
["bitfinex","ETHUSD",1765297657036,1.076983,3296.9,3295.4,12.13813192]
["bitfinex","ETHUSD",1765297657434,1.076983,3296.9,3295.5,0.58047529]
["bitfinex","ETHUSD",1765297658026,1.076983,3296.9,3295.6,0.405504]
["bitfinex","ETHUSD",1765297658280,1.076983,3296.9,3295.9,0.58047529]
["bitfinex","ETHUSD",1765297658434,1.076983,3296.9,3295.8,4.508365]
["bitfinex","ETHUSD",1765297658435,1.076983,3296.9,3295.8,0.405504]
["bitfinex","ETHUSD",1765297659234,1.076983,3296.9,3296.0,0.58047529]
["bitfinex","ETHUSD",1765297660933,1.076183,3296.9,3296.0,0.58047529]
["bitfinex","ETHUSD",1765297661258,14.408,3296.8,3296.2,0.58047529]
["bitfinex","ETHUSD",1765297661457,14.408,3296.8,3296.3,1.27160294]
["bitfinex","ETHUSD",1765297662267,14.408,3296.8,3296.4,0.503]
["bitfinex","ETHUSD",1765297663356,14.408,3296.8,3296.5,6.0670408]
["bitfinex","ETHUSD",1765297664063,14.408,3296.8,3296.6,0.58047529]
["bitfinex","ETHUSD",1765297664737,1.076183,3296.9,3296.6,1.2955269]
["bitfinex","ETHUSD",1765297665161,1.076183,3296.9,3296.8,0.58047529]
["bitfinex","ETHUSD",1765297665749,1.076183,3296.9,3295.2,1.49292825]
["bitfinex","ETHUSD",1765297665937,1.076183,3296.9,3294.8,5.00261333]
["bitfinex","ETHUSD",1765297665938,1.076183,3296.9,3295.4,3.03446501]
["bitfinex","ETHUSD",1765297666135,1.076183,3296.9,3295.7,3.03420243]
["bitfinex","ETHUSD",1765297666439,1.65665829,3296.9,3296.3,3.03364351]
["bitfinex","ETHUSD",1765297666641,1.076183,3296.9,3296.5,3.03348633]
["bitfinex","ETHUSD",1765297666940,1.076183,3296.9,3296.5,3.03348626]
["bitfinex","ETHUSD",1765297667201,0.02384024,3296.8,3295.2,11.08668042]
["bitfinex","ETHUSD",1765297667464,1.65665829,3296.9,3295.3,12.64150028]
["bitfinex","ETHUSD",1765297667647,1.076183,3296.9,3295.4,0.503]
["bitfinex","ETHUSD",1765297668354,1.076183,3296.9,3295.9,8.05201622]
["bitfinex","ETHUSD",1765297669170,1.026183,3296.9,3296.1,12.13555412]
["bitfinex","ETHUSD",1765297669339,1.026183,3296.9,3296.2,0.503]
["bitfinex","ETHUSD",1765297669539,1.026183,3296.9,3296.3,1.56724427]
["bitfinex","ETHUSD",1765297669839,1.026183,3296.9,3296.6,8.05201622]
["bitfinex","ETHUSD",1765297671409,1.026183,3296.9,3296.7,3.03333636]
["bitfinex","ETHUSD",1765297671910,1.026183,3296.9,3295.6,1.96757371]
["bitfinex","ETHUSD",1765297672121,0.95282482,3296.9,3296.6,3.03334367]
["bitfinex","ETHUSD",1765297672294,0.95282482,3296.9,3296.7,1.43457134]
["bitfinex","ETHUSD",1765297672625,0.95282482,3296.9,3296.8,0.75013434]
["bitfinex","ETHUSD",1765297673226,3.6115525,3299.2,3296.8,0.75013434]
["bitfinex","ETHUSD",1765297673227,0.58047529,3299.4,3296.9,0.405504]
["bitfinex","ETHUSD",1765297673423,6.0630919,3299.3,3297.0,15.16530175]
["bitfinex","ETHUSD",1765297673609,0.58047529,3299.2,3297.0,15.16530175]
["bitfinex","ETHUSD",1765297673794,0.58047529,3299.2,3297.0,15.11530175]
["bitfinex","ETHUSD",1765297674121,0.66435672,3299.1,3297.1,1.62495876]
["bitfinex","ETHUSD",1765297674489,0.66435672,3299.1,3297.1,2.90227275]
["bitfinex","ETHUSD",1765297676004,0.66435672,3299.1,3297.2,15.16438185]
["bitfinex","ETHUSD",1765297676205,0.58047529,3299.1,3297.2,15.16438185]
["bitfinex","ETHUSD",1765297677715,0.42934424,3299.0,3297.2,6.06575274]
["bitfinex","ETHUSD",1765297678037,3.05506182,3299.0,3297.0,3.03302719]
["bitfinex","ETHUSD",1765297678338,6.0862834,3299.0,3297.0,3.03302719]
["bitfinex","ETHUSD",1765297678544,0.60862834,3298.9,3297.1,1.51656366]
["bitfinex","ETHUSD",1765297678725,0.60862834,3298.9,3297.1,2.01856366]
["bitfinex","ETHUSD",1765297678918,1.11062834,3298.9,3297.1,2.01856366]
["bitfinex","ETHUSD",1765297680043,3.03140535,3298.8,3297.2,9.09862911]
["bitfinex","ETHUSD",1765297680342,0.60862834,3298.9,3297.2,13.40881947]
["bitfinex","ETHUSD",1765297680549,0.02384024,3298.8,3297.3,1.63889345]
["bitfinex","ETHUSD",1765297680746,2.980666,3298.7,3297.2,3.03287637]
["bitfinex","ETHUSD",1765297680946,0.98597929,3298.4,3295.7,3.03420545]
["bitfinex","ETHUSD",1765297681239,4.68782,3298.6,3297.1,3.03294112]
["bitfinex","ETHUSD",1765297681413,0.02384024,3298.3,3297.1,3.03294112]
["bitfinex","ETHUSD",1765297681609,0.405504,3298.5,3297.1,3.03294112]
["bitfinex","ETHUSD",1765297681915,3.03177298,3298.4,3297.1,0.60660014]
["bitfinex","ETHUSD",1765297682223,0.502,3299.0,3296.5,0.502]
["bitfinex","ETHUSD",1765297682224,3.03171689,3298.5,3296.5,0.502]
["bitfinex","ETHUSD",1765297682423,0.58047529,3298.4,3296.6,1.27731399]
["bitfinex","ETHUSD",1765297682645,0.66439091,3298.3,3296.7,0.1779314]
["bitfinex","ETHUSD",1765297682818,0.66439091,3298.3,3296.4,0.502]
["bitfinex","ETHUSD",1765297683024,0.66439091,3298.3,3295.8,0.30342054]
["bitfinex","ETHUSD",1765297683025,0.405504,3297.9,3295.8,0.30342054]
["bitfinex","ETHUSD",1765297683259,0.405504,3297.9,3295.2,1.49392825]
["bitfinex","ETHUSD",1765297683260,8.533528,3297.5,3295.7,3.03423259]
["bitfinex","ETHUSD",1765297683423,0.98597929,3297.2,3295.5,3.03435394]
["bitfinex","ETHUSD",1765297683625,0.66439091,3298.3,3295.2,0.001]
["bitfinex","ETHUSD",1765297683626,6.06339795,3298.5,3295.9,15.17036315]
["bitfinex","ETHUSD",1765297683846,6.06339795,3298.5,3296.0,0.58047529]
["bitfinex","ETHUSD",1765297683847,0.502,3298.4,3296.0,0.58047529]
["bitfinex","ETHUSD",1765297684048,0.58047529,3298.2,3296.2,0.58047529]
["bitfinex","ETHUSD",1765297684344,0.65653979,3298.3,3296.2,0.58047529]
["bitfinex","ETHUSD",1765297684547,0.58047529,3298.3,3296.4,1.27731399]
["bitfinex","ETHUSD",1765297684851,0.58047529,3298.3,3296.4,1.77931399]
["bitfinex","ETHUSD",1765297685024,0.58047529,3298.3,3296.4,0.502]
["bitfinex","ETHUSD",1765297685226,0.58047529,3298.3,3296.4,1.77931399]
["bitfinex","ETHUSD",1765297685547,6.56566938,3298.4,3296.5,0.58047529]
["bitfinex","ETHUSD",1765297685548,0.502,3298.4,3296.5,0.58047529]
["bitfinex","ETHUSD",1765297685749,3.5337783,3298.4,3296.6,2.31849454]
["bitfinex","ETHUSD",1765297685918,3.5337783,3298.4,3296.7,9.10000908]
["bitfinex","ETHUSD",1765297686120,0.58047529,3298.5,3296.7,12.13334544]
["bitfinex","ETHUSD",1765297686531,3.03167397,3298.6,3296.7,12.13334544]
["bitfinex","ETHUSD",1765297686746,3.33484137,3298.6,3296.9,1.27731399]
["bitfinex","ETHUSD",1765297687059,0.8051674,3298.6,3297.1,1.27731399]
["bitfinex","ETHUSD",1765297687355,6.56519442,3298.6,3297.1,1.27731399]
["bitfinex","ETHUSD",1765297687522,6.56519442,3298.6,3296.9,1.27731399]
["bitfinex","ETHUSD",1765297689336,6.56519442,3298.6,3297.0,9.09918105]
["bitfinex","ETHUSD",1765297690369,0.502,3298.9,3297.1,9.32933021]
["bitfinex","ETHUSD",1765297690566,0.502,3298.9,3297.2,2.4494632]
["bitfinex","ETHUSD",1765297690852,0.502,3298.9,3297.2,2.9514632]
["bitfinex","ETHUSD",1765297691066,3.03216349,3299.3,3297.3,0.61080313]
["bitfinex","ETHUSD",1765297691279,3.03216349,3299.3,3297.3,0.58047529]
["bitfinex","ETHUSD",1765297691280,6.56512698,3299.3,3297.3,0.58047529]
["bitfinex","ETHUSD",1765297691452,0.30321635,3299.2,3297.4,9.45127111]
["bitfinex","ETHUSD",1765297691835,0.30321635,3299.2,3297.4,12.48396353]
["bitfinex","ETHUSD",1765297691836,0.02304024,3299.1,3297.4,12.48396353]
["bitfinex","ETHUSD",1765297692041,0.5032,3299.3,3297.9,8.05201622]
["bitfinex","ETHUSD",1765297692480,0.5032,3299.3,3297.9,8.55401622]
["bitfinex","ETHUSD",1765297692640,0.5032,3299.3,3298.0,0.85540162]
["bitfinex","ETHUSD",1765297692838,3.53414595,3299.3,3298.0,0.85540162]
["bitfinex","ETHUSD",1765297693168,6.56510194,3299.3,3297.5,0.502]
["bitfinex","ETHUSD",1765297693543,6.56510194,3299.3,3297.6,12.13003396]
["bitfinex","ETHUSD",1765297693673,6.56510194,3299.3,3297.6,9.09752547]
["bitfinex","ETHUSD",1765297693858,0.65651019,3299.2,3297.7,1.26320996]
["bitfinex","ETHUSD",1765297694567,1.95686442,3299.2,3297.7,1.26320996]
["bitfinex","ETHUSD",1765297694767,2.53733971,3299.2,3297.7,1.26320996]
["bitfinex","ETHUSD",1765297694967,1.27731399,3299.0,3297.6,6.06501698]
["bitfinex","ETHUSD",1765297695582,1.27731399,3299.0,3297.5,6.06516549]
["bitfinex","ETHUSD",1765297695583,6.06262692,3298.9,3297.5,6.06516549]
["bitfinex","ETHUSD",1765297696285,6.06262692,3298.9,3297.4,3.38584789]
["bitfinex","ETHUSD",1765297696286,1.27731399,3298.6,3297.4,3.03269242]
["bitfinex","ETHUSD",1765297696588,0.502,3298.5,3297.4,3.03269242]
["bitfinex","ETHUSD",1765297696789,1.27731399,3298.3,3297.3,3.03277825]
["bitfinex","ETHUSD",1765297697098,0.02304024,3298.2,3296.8,3.03320947]
["bitfinex","ETHUSD",1765297697313,0.1779314,3298.4,3297.4,6.06536823]
["bitfinex","ETHUSD",1765297697483,1.88082952,3298.8,3297.4,6.06536823]
["bitfinex","ETHUSD",1765297697484,0.502,3298.3,3297.4,6.06536823]
["bitfinex","ETHUSD",1765297697680,0.502,3298.3,3296.9,9.09945705]
["bitfinex","ETHUSD",1765297697866,0.52504024,3298.3,3296.9,9.09945705]
["bitfinex","ETHUSD",1765297698071,3.55692121,3298.3,3296.9,9.09945705]
["bitfinex","ETHUSD",1765297698295,0.37873236,3298.2,3297.0,1.71514733]
["bitfinex","ETHUSD",1765297698516,0.35569212,3298.2,3297.0,1.71514733]
["bitfinex","ETHUSD",1765297698687,0.502,3298.3,3297.0,1.71514733]
["bitfinex","ETHUSD",1765297698889,3.53386938,3298.3,3297.0,1.71514733]
["bitfinex","ETHUSD",1765297699394,3.53388582,3298.3,3297.0,1.71514733]
["bitfinex","ETHUSD",1765297699603,3.53388582,3298.3,3297.1,6.06593672]
["bitfinex","ETHUSD",1765297699800,0.35569261,3298.2,3297.1,6.06593672]
["bitfinex","ETHUSD",1765297701109,0.95920814,3298.2,3297.0,3.03303581]
["bitfinex","ETHUSD",1765297701284,2.21348189,3298.2,3297.0,3.03303581]
["bitfinex","ETHUSD",1765297701816,6.0640975,3298.1,3296.7,0.03033336]
["bitfinex","ETHUSD",1765297701995,1.29538997,3298.0,3296.3,9.10111335]
["bitfinex","ETHUSD",1765297702376,1.29538997,3298.0,3296.4,0.03033612]
["bitfinex","ETHUSD",1765297702582,1.29538997,3298.0,3296.3,12.1348178]
["bitfinex","ETHUSD",1765297702583,0.502,3297.9,3296.3,9.10111335]
["bitfinex","ETHUSD",1765297703197,0.502,3297.9,3296.3,3.03370445]
["bitfinex","ETHUSD",1765297703198,1.27731399,3297.6,3296.3,3.03370445]
["bitfinex","ETHUSD",1765297703378,0.405504,3297.5,3295.2,0.001]
["bitfinex","ETHUSD",1765297703616,0.1682818,3297.4,3295.3,3.03558543]
["bitfinex","ETHUSD",1765297703917,0.58047529,3297.2,3295.3,8.05301622]
["bitfinex","ETHUSD",1765297704922,0.502,3297.3,3295.3,8.05301622]
["bitfinex","ETHUSD",1765297705213,0.502,3297.3,3295.4,2.26329328]
["bitfinex","ETHUSD",1765297705414,0.502,3297.3,3295.6,10.40369]
["bitfinex","ETHUSD",1765297705617,0.502,3297.3,3295.7,1.592569]
["bitfinex","ETHUSD",1765297705916,0.502,3297.3,3295.8,12.13665876]
["bitfinex","ETHUSD",1765297706094,0.502,3297.3,3295.9,0.58047529]
["bitfinex","ETHUSD",1765297706288,9.60038955,3297.3,3295.8,3.03416469]
["bitfinex","ETHUSD",1765297706487,0.58047529,3297.2,3295.3,0.001]
["bitfinex","ETHUSD",1765297706921,0.58047529,3297.2,3295.3,8.05301622]
["bitfinex","ETHUSD",1765297707126,0.58047529,3297.2,3295.7,6.0685135]
["bitfinex","ETHUSD",1765297707290,0.58047529,3297.2,3295.3,0.001]
["bitfinex","ETHUSD",1765297707291,0.405504,3297.1,3295.3,0.001]
["bitfinex","ETHUSD",1765297707631,0.405504,3296.5,3295.3,0.001]
["bitfinex","ETHUSD",1765297707918,0.98597929,3296.3,3295.3,0.001]
["bitfinex","ETHUSD",1765297708105,0.502,3296.2,3295.3,0.001]
["bitfinex","ETHUSD",1765297708306,0.405504,3296.1,3295.3,0.001]
["bitfinex","ETHUSD",1765297708886,0.58047529,3296.3,3295.3,0.001]
["bitfinex","ETHUSD",1765297709286,0.502,3296.2,3295.3,0.001]
["bitfinex","ETHUSD",1765297709622,6.0629945,3298.7,3295.3,0.001]
["bitfinex","ETHUSD",1765297709808,14.136779,3298.4,3295.3,12.13950028]
["bitfinex","ETHUSD",1765297710007,0.02304024,3298.3,3295.3,15.67612535]
["bitfinex","ETHUSD",1765297710209,0.501,3298.2,3295.8,8.05201622]
["bitfinex","ETHUSD",1765297711221,0.501,3298.2,3295.9,4.502872]
["bitfinex","ETHUSD",1765297711424,0.501,3298.2,3296.0,0.58047529]
["bitfinex","ETHUSD",1765297711625,0.501,3298.2,3295.9,0.405504]
["bitfinex","ETHUSD",1765297711920,6.0640975,3298.1,3296.1,0.58047529]
["bitfinex","ETHUSD",1765297712121,6.0640975,3298.1,3296.2,0.501]
["bitfinex","ETHUSD",1765297712311,0.58047529,3298.0,3296.2,0.501]
["bitfinex","ETHUSD",1765297712627,6.0640975,3298.1,3296.2,0.501]
["bitfinex","ETHUSD",1765297712628,3.03204875,3298.1,3296.2,0.501]
["bitfinex","ETHUSD",1765297713398,0.501,3298.2,3296.2,0.501]
["bitfinex","ETHUSD",1765297713699,3.53296227,3298.2,3296.4,0.58047529]
["bitfinex","ETHUSD",1765297713917,0.02304024,3298.1,3296.3,12.1348178]
["bitfinex","ETHUSD",1765297714228,6.56492454,3298.2,3296.3,9.10111335]
["bitfinex","ETHUSD",1765297714428,3.03124549,3299.0,3296.3,9.10111335]
["bitfinex","ETHUSD",1765297714429,6.06207564,3299.2,3297.3,8.05201622]
["bitfinex","ETHUSD",1765297714904,2.03944024,3299.1,3296.6,8.05201622]
["bitfinex","ETHUSD",1765297715109,0.405504,3299.0,3296.9,0.501]
["bitfinex","ETHUSD",1765297715415,0.405504,3299.0,3296.4,1.26358372]
["bitfinex","ETHUSD",1765297715416,0.405504,3298.8,3296.4,1.26358372]
["bitfinex","ETHUSD",1765297715615,1.85778928,3298.4,3296.5,1.6432106]
["bitfinex","ETHUSD",1765297715819,7.34122763,3298.2,3296.6,6.06685676]
["bitfinex","ETHUSD",1765297716048,7.34122763,3298.2,3296.6,9.10028514]
["bitfinex","ETHUSD",1765297716231,1.27731399,3298.0,3296.6,9.10028514]
["bitfinex","ETHUSD",1765297716599,1.27731399,3298.0,3296.6,6.06685676]
["bitfinex","ETHUSD",1765297716927,0.02304024,3297.9,3296.6,6.06685676]
["bitfinex","ETHUSD",1765297717294,1.27731399,3298.0,3296.6,3.03342838]
["bitfinex","ETHUSD",1765297717508,0.18577893,3297.9,3296.6,3.03342838]
["bitfinex","ETHUSD",1765297717921,0.58047529,3297.7,3296.2,9.10133458]
["bitfinex","ETHUSD",1765297718433,1.27731399,3297.2,3296.2,6.06753809]
["bitfinex","ETHUSD",1765297718631,0.52404024,3297.1,3295.2,0.001]
["bitfinex","ETHUSD",1765297718940,0.02304024,3297.0,3295.7,3.03425123]
["bitfinex","ETHUSD",1765297719135,0.42854424,3297.0,3295.6,3.03433339]
["bitfinex","ETHUSD",1765297719442,0.42854424,3297.0,3295.5,3.0344387]
["bitfinex","ETHUSD",1765297719737,0.42854424,3297.0,3295.5,3.33798281]
["bitfinex","ETHUSD",1765297719738,1.27731399,3296.4,3295.5,3.33798281]
["bitfinex","ETHUSD",1765297719900,1.27731399,3296.4,3295.3,0.001]
["bitfinex","ETHUSD",1765297720100,6.0674089,3296.3,3295.3,0.001]
["bitfinex","ETHUSD",1765297720842,0.501,3296.2,3295.3,0.001]
["bitfinex","ETHUSD",1765297721139,1.27731399,3295.9,3295.3,0.001]
["bitfinex","ETHUSD",1765297722235,9.50799807,3295.8,3295.3,0.001]
["bitfinex","ETHUSD",1765297722398,1.27731399,3295.5,3295.3,0.001]
["bitfinex","ETHUSD",1765297722599,0.501,3295.4,3295.3,0.001]
["bitfinex","ETHUSD",1765297723207,0.58047529,3295.6,3295.3,0.001]
["bitfinex","ETHUSD",1765297723427,0.501,3295.6,3295.3,0.001]
["bitfinex","ETHUSD",1765297724020,3.0344409,3295.5,3295.3,0.001]
["bitfinex","ETHUSD",1765297726125,3.69142818,3295.5,3295.3,0.001]
["bitfinex","ETHUSD",1765297726825,3.03398319,3296.0,3295.3,0.001]
["bitfinex","ETHUSD",1765297727025,1.27731399,3296.6,3295.3,0.001]
["bitfinex","ETHUSD",1765297727026,0.501,3296.1,3295.3,0.001]
["bitfinex","ETHUSD",1765297727525,0.52404024,3296.1,3295.3,0.001]
["bitfinex","ETHUSD",1765297728111,0.58047529,3295.9,3295.3,0.001]
["bitfinex","ETHUSD",1765297729320,3.03398058,3296.0,3295.3,0.001]
["bitfinex","ETHUSD",1765297729730,6.06796116,3296.0,3295.3,0.001]
["bitfinex","ETHUSD",1765297730115,9.75883786,3296.0,3295.3,0.001]
["bitfinex","ETHUSD",1765297730338,0.58047529,3295.9,3295.3,0.001]
["bitfinex","ETHUSD",1765297730544,0.60351553,3295.9,3295.3,0.001]
["bitfinex","ETHUSD",1765297730726,1.88082952,3295.9,3295.3,0.001]
["bitfinex","ETHUSD",1765297730931,1.85778928,3295.9,3295.3,0.001]
["bitfinex","ETHUSD",1765297731244,0.91471117,3295.8,3295.3,0.001]
["bitfinex","ETHUSD",1765297731837,3.03368002,3296.4,3295.3,0.001]
["bitfinex","ETHUSD",1765297732025,1.27731399,3297.6,3295.3,0.03134625]
["bitfinex","ETHUSD",1765297732026,3.03315235,3296.9,3295.3,0.03134625]
["bitfinex","ETHUSD",1765297732347,3.03296927,3297.1,3295.7,7.54063042]
["bitfinex","ETHUSD",1765297732348,0.501,3297.1,3295.7,7.54063042]
["bitfinex","ETHUSD",1765297732561,3.03214069,3298.0,3296.3,7.54063042]
["bitfinex","ETHUSD",1765297732841,0.501,3297.7,3296.4,0.75406304]
["bitfinex","ETHUSD",1765297733146,0.52404024,3297.7,3296.4,0.75406304]
["bitfinex","ETHUSD",1765297733448,0.501,3297.7,3295.7,7.54063042]
["bitfinex","ETHUSD",1765297733628,0.404704,3297.6,3295.7,7.54063042]
["bitfinex","ETHUSD",1765297734140,0.58047529,3297.4,3295.8,6.06832938]
["bitfinex","ETHUSD",1765297734339,1.85778928,3297.4,3295.8,6.06832938]
["bitfinex","ETHUSD",1765297734639,1.88082952,3297.4,3295.9,0.60683294]
["bitfinex","ETHUSD",1765297734841,1.85778928,3297.4,3295.9,0.60683294]
["bitfinex","ETHUSD",1765297735048,1.88082952,3297.4,3295.9,0.60683294]
["bitfinex","ETHUSD",1765297736044,0.405504,3297.3,3295.9,0.60683294]
["bitfinex","ETHUSD",1765297736231,6.06593672,3297.1,3295.3,0.001]
["bitfinex","ETHUSD",1765297736752,0.58047529,3297.0,3295.3,0.001]
["bitfinex","ETHUSD",1765297737050,0.501,3296.9,3295.3,0.001]
["bitfinex","ETHUSD",1765297737220,0.02304024,3296.8,3295.3,0.001]
["bitfinex","ETHUSD",1765297737545,0.02304024,3296.8,3295.4,0.91061515]
["bitfinex","ETHUSD",1765297737914,0.58047529,3296.6,3295.4,0.91061515]
["bitfinex","ETHUSD",1765297738117,0.58047529,3296.6,3295.3,0.001]
["bitfinex","ETHUSD",1765297738118,23.84638929,3296.4,3295.3,0.001]
["bitfinex","ETHUSD",1765297738318,2.967075,3296.0,3295.3,0.001]
["bitfinex","ETHUSD",1765297738648,0.58047529,3296.2,3295.3,0.001]
["bitfinex","ETHUSD",1765297738840,0.501,3296.1,3295.3,0.001]
["bitfinex","ETHUSD",1765297739159,0.02304024,3296.0,3295.3,0.001]
["bitfinex","ETHUSD",1765297739524,0.501,3296.1,3295.3,0.001]
["bitfinex","ETHUSD",1765297740134,0.52404024,3296.1,3295.3,0.001]
["bitfinex","ETHUSD",1765297740424,3.03398058,3296.0,3295.3,0.001]
["bitfinex","ETHUSD",1765297741245,3.53492074,3296.1,3295.3,0.001]
["bitfinex","ETHUSD",1765297741450,6.59188172,3296.1,3295.3,0.001]
["bitfinex","ETHUSD",1765297741636,6.56884148,3296.1,3295.3,0.001]
["bitfinex","ETHUSD",1765297742025,0.60351553,3296.0,3295.3,0.001]
["bitfinex","ETHUSD",1765297742235,0.58047529,3295.7,3295.3,0.001]
["bitfinex","ETHUSD",1765297742818,13.57406,3295.6,3295.3,0.001]
["bitfinex","ETHUSD",1765297743048,0.501,3295.5,3293.8,7.54063042]
["bitfinex","ETHUSD",1765297744453,3.307491,3295.3,3293.4,0.58047529]
["bitfinex","ETHUSD",1765297744753,0.405504,3294.8,3293.0,3.03666537]
["bitfinex","ETHUSD",1765297744921,0.501,3294.7,3293.1,0.03036652]
["bitfinex","ETHUSD",1765297745121,0.501,3294.7,3293.3,6.07292321]
["bitfinex","ETHUSD",1765297745851,0.501,3294.7,3293.2,0.30671079]
["bitfinex","ETHUSD",1765297746032,0.501,3294.7,3291.6,3.03796804]
["bitfinex","ETHUSD",1765297746033,1.27731399,3294.2,3292.1,3.03755996]
["bitfinex","ETHUSD",1765297746234,1.27731399,3294.2,3292.5,3.0371893]
["bitfinex","ETHUSD",1765297746440,9.51269562,3294.1,3292.2,6.07496506]
["bitfinex","ETHUSD",1765297746822,0.58047529,3294.0,3292.2,3.03748253]
["bitfinex","ETHUSD",1765297747026,1.27731399,3293.6,3292.1,3.03754532]
["bitfinex","ETHUSD",1765297747257,0.98597929,3293.3,3291.8,3.03785059]
["bitfinex","ETHUSD",1765297747425,0.405504,3293.3,3292.1,3.03756004]
["bitfinex","ETHUSD",1765297747620,0.405504,3293.5,3292.0,3.03764374]
["bitfinex","ETHUSD",1765297747857,0.405504,3293.5,3290.6,3.53991986]
["bitfinex","ETHUSD",1765297747858,0.98597929,3293.3,3290.6,0.501]
["bitfinex","ETHUSD",1765297748155,2.179055,3292.9,3291.4,3.0382145]
["bitfinex","ETHUSD",1765297748464,6.07404256,3292.7,3291.6,3.03803621]
["bitfinex","ETHUSD",1765297748761,0.58047529,3292.6,3291.6,3.03803621]
["bitfinex","ETHUSD",1765297748958,0.501,3292.8,3291.6,6.07607242]
["bitfinex","ETHUSD",1765297749176,0.501,3292.8,3291.6,9.11410863]
["bitfinex","ETHUSD",1765297749329,0.501,3292.8,3291.6,6.07607242]
["bitfinex","ETHUSD",1765297749668,0.501,3292.8,3291.7,0.63798939]
["bitfinex","ETHUSD",1765297749853,0.58047529,3292.7,3291.7,0.63798939]
["bitfinex","ETHUSD",1765297750023,0.405504,3292.6,3291.2,3.03838839]
["bitfinex","ETHUSD",1765297750230,0.98597929,3292.4,3290.8,3.03868785]
["bitfinex","ETHUSD",1765297750534,6.07330478,3293.1,3291.6,6.07607242]
["bitfinex","ETHUSD",1765297751050,1.0,3292.8,3291.6,6.07607242]
["bitfinex","ETHUSD",1765297751255,1.0,3292.8,3291.6,9.11410863]
["bitfinex","ETHUSD",1765297751460,1.0,3292.8,3291.7,0.91141086]
["bitfinex","ETHUSD",1765297751629,1.0,3292.8,3291.9,7.54063042]
["bitfinex","ETHUSD",1765297751958,1.0,3292.8,3292.0,0.58047529]
["bitfinex","ETHUSD",1765297752149,1.0,3292.8,3291.7,0.91141086]
["bitfinex","ETHUSD",1765297752738,1.0,3292.8,3291.8,6.07570326]
["bitfinex","ETHUSD",1765297752944,7.07389436,3292.8,3291.9,1.00250058]
["bitfinex","ETHUSD",1765297753127,1.58047529,3292.8,3291.8,6.07570326]
["bitfinex","ETHUSD",1765297753326,4.03693157,3292.8,3291.8,6.07570326]
["bitfinex","ETHUSD",1765297753532,7.07386314,3292.8,3291.8,3.03785163]
["bitfinex","ETHUSD",1765297753750,4.03693157,3292.8,3291.8,6.07570326]
["bitfinex","ETHUSD",1765297754258,0.58047529,3292.7,3291.5,3.03812789]
["bitfinex","ETHUSD",1765297754461,0.405504,3292.6,3291.1,3.03849249]
["bitfinex","ETHUSD",1765297754658,0.98597929,3292.4,3290.4,6.07925302]
["bitfinex","ETHUSD",1765297754859,0.405504,3292.2,3290.4,3.04010885]
["bitfinex","ETHUSD",1765297755064,0.405504,3292.2,3290.5,1.05927393]
["bitfinex","ETHUSD",1765297755433,0.501,3292.3,3290.5,1.05927393]
["bitfinex","ETHUSD",1765297755756,0.501,3292.3,3290.5,0.001]
["bitfinex","ETHUSD",1765297756059,0.405504,3291.9,3290.5,0.001]
["bitfinex","ETHUSD",1765297756457,0.501,3292.3,3290.5,0.03139051]
["bitfinex","ETHUSD",1765297756828,3.03711975,3292.6,3290.9,7.54063042]
["bitfinex","ETHUSD",1765297757028,4.03693039,3292.8,3290.9,7.54063042]
["bitfinex","ETHUSD",1765297757228,0.02304024,3292.7,3291.0,0.75406304]
["bitfinex","ETHUSD",1765297757456,0.501,3292.7,3291.1,0.405504]
["bitfinex","ETHUSD",1765297757762,1.0,3292.8,3291.6,0.98597929]
["bitfinex","ETHUSD",1765297757947,1.0,3292.8,3291.0,0.78444894]
["bitfinex","ETHUSD",1765297757948,0.9992,3292.8,3291.7,0.53137943]
["bitfinex","ETHUSD",1765297758150,4.0361509,3292.8,3291.7,0.501]
["bitfinex","ETHUSD",1765297758448,0.9992,3292.8,3291.7,0.501]
["bitfinex","ETHUSD",1765297758647,0.9992,3292.8,3291.4,0.58047529]
["bitfinex","ETHUSD",1765297758829,0.02304024,3292.7,3291.5,6.93846759]
["bitfinex","ETHUSD",1765297759030,0.60351553,3292.7,3291.5,3.03812851]
["bitfinex","ETHUSD",1765297759346,0.58047529,3292.7,3291.5,3.03812851]
["bitfinex","ETHUSD",1765297759668,0.58047529,3292.7,3291.5,6.07625702]
["bitfinex","ETHUSD",1765297759878,0.58047529,3292.7,3290.8,0.501]
["bitfinex","ETHUSD",1765297760040,0.58047529,3292.7,3291.4,6.07641762]
["bitfinex","ETHUSD",1765297760230,0.02304024,3292.6,3291.4,3.03819681]
["bitfinex","ETHUSD",1765297760733,0.58047529,3292.5,3291.1,9.11549328]
["bitfinex","ETHUSD",1765297760934,0.58047529,3292.5,3291.2,1.66561237]
["bitfinex","ETHUSD",1765297761263,0.9992,3292.8,3291.3,0.405504]
["bitfinex","ETHUSD",1765297762169,2.0,3292.7,3291.2,2.24608766]
["bitfinex","ETHUSD",1765297762332,2.58047529,3292.7,3291.2,2.24608766]
["bitfinex","ETHUSD",1765297762531,2.58047529,3292.7,3291.3,2.02048316]
["bitfinex","ETHUSD",1765297762951,5.61752984,3292.7,3291.4,6.07644162]
["bitfinex","ETHUSD",1765297763160,2.58047529,3292.7,3291.4,9.11466243]
["bitfinex","ETHUSD",1765297763778,2.58047529,3292.7,3291.4,12.15288324]
["bitfinex","ETHUSD",1765297763938,2.0,3292.7,3291.6,7.54063042]
["bitfinex","ETHUSD",1765297764767,2.0,3292.7,3291.7,1.48697929]
["bitfinex","ETHUSD",1765297764979,2.0,3292.7,3292.2,7.54063042]
["bitfinex","ETHUSD",1765297767381,2.0,3292.7,3292.3,6.07478054]
["bitfinex","ETHUSD",1765297769486,2.0,3292.7,3292.3,9.11217081]
["bitfinex","ETHUSD",1765297769791,2.0,3292.7,3292.4,1.66528012]
["bitfinex","ETHUSD",1765297770490,2.0,3292.7,3292.5,0.405504]
["bitfinex","ETHUSD",1765297770653,0.501,3294.2,3293.0,7.54063042]
["bitfinex","ETHUSD",1765297770982,3.03462507,3295.3,3293.1,0.98597929]
["bitfinex","ETHUSD",1765297771163,4.31370525,3295.6,3293.3,9.10940394]
["bitfinex","ETHUSD",1765297771164,3.03480926,3295.1,3293.3,9.10940394]
["bitfinex","ETHUSD",1765297771352,0.58047529,3295.0,3293.3,9.10940394]
["bitfinex","ETHUSD",1765297771964,3.03447367,3295.5,3293.3,9.10940394]
["bitfinex","ETHUSD",1765297771965,0.002,3295.6,3294.3,7.54063042]
["bitfinex","ETHUSD",1765297772163,3.53636327,3295.6,3294.3,7.54063042]
["bitfinex","ETHUSD",1765297772366,4.19341638,3295.6,3294.4,0.75406304]
["bitfinex","ETHUSD",1765297772562,3.69341638,3295.6,3294.4,0.75406304]
["bitfinex","ETHUSD",1765297772766,0.58047529,3295.5,3294.4,0.75406304]
["bitfinex","ETHUSD",1765297772964,3.53636327,3295.6,3294.4,0.69962304]
["bitfinex","ETHUSD",1765297772965,0.002,3294.5,3294.4,0.69962304]
["bitfinex","ETHUSD",1765297773188,0.002,3294.5,3293.7,0.98597929]
["bitfinex","ETHUSD",1765297773189,0.002,3294.5,3293.8,7.54063042]
["bitfinex","ETHUSD",1765297773367,0.002,3294.5,3294.0,0.405504]
["bitfinex","ETHUSD",1765297773553,0.002,3294.5,3293.9,9.10774461]
["bitfinex","ETHUSD",1765297773761,0.002,3294.5,3294.0,1.6648375]
["bitfinex","ETHUSD",1765297774386,0.002,3294.5,3292.9,3.03676646]
["bitfinex","ETHUSD",1765297774587,0.502,3294.5,3292.8,7.54063042]
["bitfinex","ETHUSD",1765297774785,0.502,3294.5,3293.7,3.03602867]
["bitfinex","ETHUSD",1765297774993,0.502,3294.5,3292.9,3.03679258]
["bitfinex","ETHUSD",1765297775289,0.58047529,3294.3,3292.9,6.07362941]
["bitfinex","ETHUSD",1765297775462,0.60351553,3294.3,3293.0,1.36142598]
["bitfinex","ETHUSD",1765297775661,0.58047529,3294.3,3293.0,1.36142598]
["bitfinex","ETHUSD",1765297775882,4.11785053,3294.5,3293.0,1.36142598]
["bitfinex","ETHUSD",1765297776198,0.405504,3294.4,3292.8,3.03690666]
["bitfinex","ETHUSD",1765297776360,0.405504,3294.4,3292.6,3.03709924]
["bitfinex","ETHUSD",1765297776361,0.02304024,3294.3,3292.6,3.03709924]
["bitfinex","ETHUSD",1765297776554,0.98597929,3294.1,3291.8,0.5]
["bitfinex","ETHUSD",1765297776775,0.405504,3293.9,3291.8,0.5]
["bitfinex","ETHUSD",1765297776976,0.98597929,3293.7,3292.5,3.03719906]
["bitfinex","ETHUSD",1765297777292,0.98597929,3293.3,3291.0,7.54063042]
["bitfinex","ETHUSD",1765297777460,0.405504,3293.1,3291.0,7.54063042]
["bitfinex","ETHUSD",1765297778098,0.405504,3293.1,3291.1,0.58047529]
["bitfinex","ETHUSD",1765297778263,0.405504,3293.1,3291.2,0.81211057]
["bitfinex","ETHUSD",1765297778465,0.405504,3292.9,3291.3,6.07662624]
["bitfinex","ETHUSD",1765297779304,0.5,3293.2,3291.3,12.15325248]
["bitfinex","ETHUSD",1765297779461,0.58047529,3293.1,3291.3,9.11493936]
["bitfinex","ETHUSD",1765297779667,0.405504,3292.9,3291.4,0.99270499]
["bitfinex","ETHUSD",1765297780198,0.41170406,3293.0,3291.4,0.99270499]
["bitfinex","ETHUSD",1765297780392,0.58047529,3293.1,3291.4,0.99270499]
["bitfinex","ETHUSD",1765297780603,6.57313052,3293.2,3291.5,12.18289532]
["bitfinex","ETHUSD",1765297780604,0.5,3293.2,3291.5,12.18289532]
["bitfinex","ETHUSD",1765297780764,0.5,3293.2,3291.6,1.48597929]
["bitfinex","ETHUSD",1765297781091,0.5,3293.2,3291.8,0.405504]
["bitfinex","ETHUSD",1765297781259,0.5,3293.2,3291.6,1.08047529]
["bitfinex","ETHUSD",1765297781467,0.58047529,3293.1,3291.7,1.32329893]
["bitfinex","ETHUSD",1765297782180,0.57967529,3293.1,3291.7,1.32329893]
["bitfinex","ETHUSD",1765297782702,3.0367446,3293.0,3291.8,3.03785163]
["bitfinex","ETHUSD",1765297782904,0.405504,3292.9,3291.7,3.03791479]
["bitfinex","ETHUSD",1765297783393,3.0367446,3293.0,3291.7,6.0758587]
["bitfinex","ETHUSD",1765297783643,0.30367446,3292.9,3291.7,6.0758587]
["bitfinex","ETHUSD",1765297783768,0.30367446,3292.9,3291.7,3.03791479]
["bitfinex","ETHUSD",1765297784171,1.68281799,3292.8,3290.9,3.03859863]
["bitfinex","ETHUSD",1765297784365,0.98597929,3292.6,3290.5,0.001]
["bitfinex","ETHUSD",1765297784578,0.98597929,3292.4,3290.5,0.001]
["bitfinex","ETHUSD",1765297784779,0.5,3292.3,3290.5,0.03139051]
["bitfinex","ETHUSD",1765297785000,0.405504,3292.2,3290.5,0.001]
["bitfinex","ETHUSD",1765297785374,0.58047529,3292.6,3290.6,8.57261958]
["bitfinex","ETHUSD",1765297785608,0.905504,3292.8,3290.7,1.46822592]
["bitfinex","ETHUSD",1765297785771,1.08047529,3292.8,3290.8,0.405504]
["bitfinex","ETHUSD",1765297786486,0.5,3292.8,3290.8,0.405504]
["bitfinex","ETHUSD",1765297786689,3.53695967,3292.8,3291.0,0.58047529]
["bitfinex","ETHUSD",1765297786898,0.58047529,3292.7,3291.0,0.58047529]
["bitfinex","ETHUSD",1765297787078,1.39821878,3292.7,3291.1,0.96965226]
["bitfinex","ETHUSD",1765297787980,0.81774349,3292.7,3291.1,0.96965226]
["bitfinex","ETHUSD",1765297788180,0.5,3292.8,3291.1,0.96965226]
["bitfinex","ETHUSD",1765297788710,0.02304024,3292.7,3291.2,9.11521632]
["bitfinex","ETHUSD",1765297788870,0.58047529,3292.6,3291.2,6.07681088]
["bitfinex","ETHUSD",1765297789073,0.58047529,3292.6,3291.2,9.11521632]
["bitfinex","ETHUSD",1765297789294,0.58047529,3292.7,3291.2,9.11521632]
["bitfinex","ETHUSD",1765297789504,0.5,3292.8,3291.3,1.58896215]
["bitfinex","ETHUSD",1765297789713,0.5,3292.8,3291.3,1.00848686]
["bitfinex","ETHUSD",1765297789714,0.42854424,3292.7,3291.3,1.00848686]
["bitfinex","ETHUSD",1765297790213,1.00901953,3292.7,3291.3,1.00848686]
["bitfinex","ETHUSD",1765297790503,0.405504,3292.5,3290.7,0.85736196]
["bitfinex","ETHUSD",1765297790714,0.405504,3292.1,3290.7,6.07773422]
["bitfinex","ETHUSD",1765297790912,1.27731399,3292.7,3290.8,0.03038774]
["bitfinex","ETHUSD",1765297791073,1.27731399,3292.7,3290.7,6.07773422]
["bitfinex","ETHUSD",1765297791074,0.405504,3292.6,3290.7,6.07773422]
["bitfinex","ETHUSD",1765297791278,0.405504,3292.4,3290.8,0.65777342]
["bitfinex","ETHUSD",1765297791699,1.08047529,3292.8,3290.8,1.23824871]
["bitfinex","ETHUSD",1765297792033,0.5,3292.8,3290.9,0.405504]
["bitfinex","ETHUSD",1765297792885,0.5,3292.8,3291.1,0.98597929]
["bitfinex","ETHUSD",1765297793090,0.5,3292.8,3291.2,1.31403396]
["bitfinex","ETHUSD",1765297793524,3.03625046,3293.6,3291.6,0.58047529]
["bitfinex","ETHUSD",1765297793819,0.5,3293.4,3291.7,0.405504]
["bitfinex","ETHUSD",1765297794220,0.5,3293.4,3291.6,1.08047529]
["bitfinex","ETHUSD",1765297794378,0.02304024,3293.3,3291.6,1.08047529]
["bitfinex","ETHUSD",1765297794583,0.58047529,3293.2,3291.6,1.08047529]
["bitfinex","ETHUSD",1765297794815,0.02304024,3292.8,3291.7,6.07588782]
["bitfinex","ETHUSD",1765297795025,0.405504,3292.8,3291.2,1.31403396]
["bitfinex","ETHUSD",1765297795323,1.00901953,3292.8,3290.8,3.6965151]
["bitfinex","ETHUSD",1765297795526,1.00901953,3292.8,3291.4,3.03812867]
["bitfinex","ETHUSD",1765297795680,1.00901953,3292.8,3290.9,3.03864491]
["bitfinex","ETHUSD",1765297795881,1.00901953,3292.8,3291.6,3.03802407]
["bitfinex","ETHUSD",1765297796076,0.405504,3292.6,3291.6,3.03802407]
["bitfinex","ETHUSD",1765297796312,0.5,3292.5,3291.6,3.03801117]
["bitfinex","ETHUSD",1765297796677,0.5,3292.5,3290.8,3.03871302]
["bitfinex","ETHUSD",1765297796917,0.58047529,3292.4,3290.7,0.58047529]
["bitfinex","ETHUSD",1765297797120,0.02304024,3292.3,3290.6,9.30285731]
["bitfinex","ETHUSD",1765297797282,0.58047529,3292.4,3290.6,9.30285731]
["bitfinex","ETHUSD",1765297797482,0.31677797,3292.3,3290.7,0.93038573]
["bitfinex","ETHUSD",1765297797894,0.33981821,3292.3,3290.7,0.93038573]
["bitfinex","ETHUSD",1765297798657,0.31677797,3292.3,3290.7,0.93038573]
["bitfinex","ETHUSD",1765297798804,0.5,3292.5,3290.9,12.15472968]
["bitfinex","ETHUSD",1765297798985,0.5,3292.5,3291.1,0.405504]
["bitfinex","ETHUSD",1765297799323,0.5,3292.5,3291.1,0.905504]
["bitfinex","ETHUSD",1765297800405,1.0,3292.9,3291.9,0.405504]
["bitfinex","ETHUSD",1765297800588,1.0,3292.9,3292.3,0.58047529]
["bitfinex","ETHUSD",1765297800790,0.002,3294.5,3292.9,12.479082]
["bitfinex","ETHUSD",1765297801015,0.002,3294.5,3292.7,0.405504]
["bitfinex","ETHUSD",1765297801016,0.002,3294.5,3293.3,0.405504]
["bitfinex","ETHUSD",1765297801203,0.002,3294.5,3293.1,0.58047529]
["bitfinex","ETHUSD",1765297801921,0.002,3294.5,3293.0,6.0734892]
["bitfinex","ETHUSD",1765297802106,0.002,3294.5,3292.4,0.86530949]
["bitfinex","ETHUSD",1765297802107,0.58047529,3294.2,3292.9,3.03681376]
["bitfinex","ETHUSD",1765297802333,0.002,3294.5,3292.9,6.07365059]
["bitfinex","ETHUSD",1765297802526,0.002,3294.5,3293.0,0.58047529]
["bitfinex","ETHUSD",1765297802840,0.002,3294.5,3293.9,0.405504]
["bitfinex","ETHUSD",1765297803040,0.002,3294.5,3294.1,0.405504]
["bitfinex","ETHUSD",1765297803242,0.002,3295.8,3294.4,0.98597929]
["bitfinex","ETHUSD",1765297803614,0.24204024,3297.1,3295.1,0.98597929]
["bitfinex","ETHUSD",1765297803615,0.02304024,3297.1,3295.1,0.98597929]
["bitfinex","ETHUSD",1765297803940,0.60351553,3297.6,3295.3,0.405504]
["bitfinex","ETHUSD",1765297804145,3.03230078,3297.9,3295.8,0.405504]
["bitfinex","ETHUSD",1765297804343,3.03174395,3298.5,3296.0,0.98597929]
["bitfinex","ETHUSD",1765297804657,4.638241,3299.5,3296.5,0.98597929]
["bitfinex","ETHUSD",1765297804955,3.03057853,3299.7,3297.4,0.405504]
["bitfinex","ETHUSD",1765297805109,0.5,3299.8,3297.6,0.405504]
["bitfinex","ETHUSD",1765297805310,0.02304024,3299.7,3297.9,0.58047529]
["bitfinex","ETHUSD",1765297805546,3.53048669,3299.8,3297.9,0.58047529]
["bitfinex","ETHUSD",1765297806059,0.5,3299.8,3298.0,0.405504]
["bitfinex","ETHUSD",1765297806266,3.5305205,3299.8,3298.0,0.405504]
["bitfinex","ETHUSD",1765297806421,0.57967529,3299.7,3298.0,0.405504]
["bitfinex","ETHUSD",1765297806747,0.57967529,3299.7,3297.5,0.5]
["bitfinex","ETHUSD",1765297806748,3.02956858,3300.8,3298.6,0.405504]
["bitfinex","ETHUSD",1765297806933,3.02956858,3300.8,3298.7,9.59349175]
["bitfinex","ETHUSD",1765297806934,0.02304024,3300.7,3298.7,9.59349175]
["bitfinex","ETHUSD",1765297807121,6.05913716,3300.8,3298.8,0.405504]
["bitfinex","ETHUSD",1765297807325,4.30681247,3300.9,3298.8,0.98597929]
["bitfinex","ETHUSD",1765297807519,0.43068125,3300.8,3299.3,0.405504]
["bitfinex","ETHUSD",1765297807718,0.02304024,3301.5,3299.3,0.98597929]
["bitfinex","ETHUSD",1765297807933,3.02855931,3301.9,3299.3,0.98597929]
["bitfinex","ETHUSD",1765297808138,3.02790165,3302.7,3300.0,0.405504]
["bitfinex","ETHUSD",1765297808139,3.02854231,3302.0,3300.0,0.405504]
["bitfinex","ETHUSD",1765297808336,0.02304024,3302.6,3300.3,0.98597929]
["bitfinex","ETHUSD",1765297808744,0.499,3302.8,3300.3,0.98597929]
["bitfinex","ETHUSD",1765297808946,0.499,3302.8,3300.1,3.03019958]
["bitfinex","ETHUSD",1765297808947,10.94379,3302.5,3300.1,3.03019958]
["bitfinex","ETHUSD",1765297809151,1.14808753,3302.4,3300.2,0.98597929]
["bitfinex","ETHUSD",1765297809322,1.14808753,3302.4,3300.1,9.09062198]
["bitfinex","ETHUSD",1765297809323,1.14808753,3302.4,3300.1,9.0906336]
["bitfinex","ETHUSD",1765297809523,0.002,3301.2,3300.1,9.0906336]
["bitfinex","ETHUSD",1765297809728,0.002,3301.2,3300.1,15.151056]
["bitfinex","ETHUSD",1765297809917,0.002,3301.2,3300.2,9.60365765]
["bitfinex","ETHUSD",1765297810448,0.002,3301.2,3298.9,1.13511837]
["bitfinex","ETHUSD",1765297810449,0.002,3301.2,3299.4,1.27731399]
["bitfinex","ETHUSD",1765297810615,0.58047529,3301.0,3299.0,8.03865205]
["bitfinex","ETHUSD",1765297810812,0.002,3301.2,3299.1,3.0311297]
["bitfinex","ETHUSD",1765297811046,0.002,3301.2,3299.2,1.10697818]
["bitfinex","ETHUSD",1765297811456,2.320983,3301.1,3299.1,6.0622594]
["bitfinex","ETHUSD",1765297811637,0.02504024,3301.2,3299.1,9.0933891]
["bitfinex","ETHUSD",1765297811847,0.002,3301.2,3299.1,10.37070309]
["bitfinex","ETHUSD",1765297812149,0.002,3301.2,3299.2,0.405504]
["bitfinex","ETHUSD",1765297812351,0.002,3301.2,3299.2,0.58047529]
["bitfinex","ETHUSD",1765297812529,0.002,3301.2,3299.2,2.17634536]
["bitfinex","ETHUSD",1765297812916,0.58247529,3301.2,3299.4,0.58047529]
["bitfinex","ETHUSD",1765297813318,0.98597929,3300.9,3298.3,8.03865205]
["bitfinex","ETHUSD",1765297813553,0.405504,3300.9,3299.2,3.03100591]
["bitfinex","ETHUSD",1765297813712,0.98597929,3300.7,3299.2,3.03100591]
["bitfinex","ETHUSD",1765297813916,1.05396103,3300.6,3299.2,3.03100591]
["bitfinex","ETHUSD",1765297814118,0.499,3300.6,3299.1,3.03112915]
["bitfinex","ETHUSD",1765297814318,0.42854424,3300.5,3298.3,8.03865205]
["bitfinex","ETHUSD",1765297814518,0.42854424,3300.5,3298.4,3.03174407]
["bitfinex","ETHUSD",1765297814746,0.499,3300.4,3298.3,8.03865205]
["bitfinex","ETHUSD",1765297814947,0.58047529,3300.1,3298.4,6.06353302]
["bitfinex","ETHUSD",1765297815330,0.58047529,3300.1,3298.4,9.095306]
["bitfinex","ETHUSD",1765297815532,0.02304024,3300.0,3298.4,6.06353302]
["bitfinex","ETHUSD",1765297815724,0.58047529,3300.1,3298.4,6.06353302]
["bitfinex","ETHUSD",1765297815918,0.58047529,3300.1,3298.5,0.405504]
["bitfinex","ETHUSD",1765297816141,0.36105947,3300.0,3298.5,1.355585]
["bitfinex","ETHUSD",1765297816339,0.36105947,3300.0,3298.5,1.93606029]
["bitfinex","ETHUSD",1765297816560,0.499,3300.4,3298.5,9.97471234]
["bitfinex","ETHUSD",1765297816722,0.58047529,3300.3,3298.5,9.97471234]
["bitfinex","ETHUSD",1765297816923,3.0302112,3300.1,3298.6,3.03158915]
["bitfinex","ETHUSD",1765297817227,0.60351553,3300.0,3298.6,3.03158915]
["bitfinex","ETHUSD",1765297817443,0.405504,3299.9,3297.1,8.03865205]
["bitfinex","ETHUSD",1765297817627,0.98597929,3299.4,3296.9,3.03308745]
["bitfinex","ETHUSD",1765297817830,0.405504,3299.0,3297.5,3.03252127]
["bitfinex","ETHUSD",1765297818052,0.405504,3299.0,3297.4,3.03267216]
["bitfinex","ETHUSD",1765297818240,1.58047529,3300.0,3298.5,3.0316282]
["bitfinex","ETHUSD",1765297818463,1.58047529,3300.0,3298.5,6.06327791]
["bitfinex","ETHUSD",1765297818464,1.0,3300.0,3298.5,6.06327791]
["bitfinex","ETHUSD",1765297818663,1.0,3300.0,3298.6,0.98597929]
["bitfinex","ETHUSD",1765297819022,1.0,3300.0,3298.8,0.405504]
["bitfinex","ETHUSD",1765297820246,1.0,3300.0,3298.7,9.09449175]
["bitfinex","ETHUSD",1765297820454,1.0,3300.0,3298.7,6.0629945]
["bitfinex","ETHUSD",1765297820637,4.03033512,3300.0,3298.7,9.09449175]
["bitfinex","ETHUSD",1765297820832,0.40303351,3299.9,3298.7,9.09449175]
["bitfinex","ETHUSD",1765297821027,3.4334638,3299.9,3298.7,6.0629945]
["bitfinex","ETHUSD",1765297821249,3.03043029,3299.9,3298.7,6.0629945]
["bitfinex","ETHUSD",1765297821453,1.0,3300.0,3298.7,6.0629945]
["bitfinex","ETHUSD",1765297821454,1.0,3300.0,3298.7,9.09449175]
["bitfinex","ETHUSD",1765297821824,1.0,3300.0,3298.9,0.405504]
["bitfinex","ETHUSD",1765297822031,1.0,3300.0,3298.8,0.58047529]
["bitfinex","ETHUSD",1765297822032,1.0,3300.0,3298.8,1.07847529]
["bitfinex","ETHUSD",1765297822232,1.0,3300.0,3298.8,0.58047529]
["bitfinex","ETHUSD",1765297822657,1.0,3300.0,3298.7,3.03149725]
["bitfinex","ETHUSD",1765297822959,7.06063458,3300.0,3298.7,6.0629945]
["bitfinex","ETHUSD",1765297823122,7.06063458,3300.0,3298.3,0.58047529]
["bitfinex","ETHUSD",1765297823123,0.98597929,3299.7,3298.1,6.06404678]
["bitfinex","ETHUSD",1765297823328,0.58047529,3299.7,3298.1,9.09609553]
["bitfinex","ETHUSD",1765297823530,0.58047529,3299.7,3298.2,0.58047529]
["bitfinex","ETHUSD",1765297823725,0.58047529,3299.8,3298.2,0.58047529]
["bitfinex","ETHUSD",1765297824029,0.58047529,3299.8,3298.1,6.06404678]
["bitfinex","ETHUSD",1765297824030,0.405504,3299.6,3298.1,6.06404678]
["bitfinex","ETHUSD",1765297825291,0.41898383,3299.7,3297.7,5.151585]
["bitfinex","ETHUSD",1765297825493,7.55862679,3300.0,3298.1,0.405504]
["bitfinex","ETHUSD",1765297825634,0.58047529,3299.9,3298.0,1.77531399]
["bitfinex","ETHUSD",1765297826151,0.58047529,3299.9,3298.1,0.405504]
["bitfinex","ETHUSD",1765297826354,1.0,3300.0,3298.3,0.98597929]
["bitfinex","ETHUSD",1765297827083,1.0,3300.0,3298.5,0.58047529]
["bitfinex","ETHUSD",1765297827267,0.405504,3299.8,3297.1,3.03289828]
["bitfinex","ETHUSD",1765297827443,0.98597929,3299.5,3297.0,3.83430867]
["bitfinex","ETHUSD",1765297827772,0.02304024,3299.7,3297.3,0.58047529]
["bitfinex","ETHUSD",1765297827969,0.02304024,3299.7,3297.0,0.30330875]
["bitfinex","ETHUSD",1765297828135,0.98597929,3299.5,3297.6,3.03250069]
["bitfinex","ETHUSD",1765297828334,0.98597929,3299.5,3297.0,3.03302663]
["bitfinex","ETHUSD",1765297828335,0.405504,3299.0,3297.0,3.03302663]
["bitfinex","ETHUSD",1765297828567,0.6662818,3298.9,3297.6,3.03244867]
["bitfinex","ETHUSD",1765297828767,0.6662818,3298.9,3297.7,3.03241122]
["bitfinex","ETHUSD",1765297829079,0.6662818,3298.9,3297.0,3.03301454]
["bitfinex","ETHUSD",1765297829368,0.58047529,3298.7,3297.1,0.58047529]
["bitfinex","ETHUSD",1765297829558,0.58047529,3298.7,3296.7,1.27831399]
["bitfinex","ETHUSD",1765297829559,0.55374134,3298.6,3296.9,6.0663047]
["bitfinex","ETHUSD",1765297829760,0.55374134,3298.6,3296.7,3.03427306]
["bitfinex","ETHUSD",1765297829761,0.405504,3298.4,3296.7,0.001]
["bitfinex","ETHUSD",1765297829984,0.405504,3297.9,3296.7,0.001]
["bitfinex","ETHUSD",1765297830155,0.55374134,3298.6,3296.8,3.03324435]
["bitfinex","ETHUSD",1765297830357,0.903504,3298.5,3296.8,6.37304647]
["bitfinex","ETHUSD",1765297830677,0.498,3298.4,3296.8,9.40629082]
["bitfinex","ETHUSD",1765297830875,0.498,3298.4,3296.9,0.94072908]
["bitfinex","ETHUSD",1765297831378,3.03140535,3298.8,3297.1,0.58047529]
["bitfinex","ETHUSD",1765297831551,1.27731399,3300.2,3297.1,0.58047529]
["bitfinex","ETHUSD",1765297831552,6.06078972,3299.9,3297.4,0.405504]
["bitfinex","ETHUSD",1765297831756,0.498,3299.8,3297.4,0.405504]
["bitfinex","ETHUSD",1765297832075,0.65587897,3299.7,3298.0,0.58047529]
["bitfinex","ETHUSD",1765297832264,3.02951558,3300.9,3298.0,0.58047529]
["bitfinex","ETHUSD",1765297832265,0.498,3299.8,3298.1,0.405504]
["bitfinex","ETHUSD",1765297832477,0.02304024,3299.7,3298.1,0.405504]
["bitfinex","ETHUSD",1765297832987,0.02304024,3299.7,3298.0,0.58047529]
["bitfinex","ETHUSD",1765297833315,0.02304024,3299.7,3297.9,8.04254917]
["bitfinex","ETHUSD",1765297833316,0.58047529,3299.5,3297.7,0.58047529]
["bitfinex","ETHUSD",1765297833593,0.68722185,3299.4,3297.7,0.58047529]
["bitfinex","ETHUSD",1765297833970,0.68722185,3299.4,3297.6,6.06501698]
["bitfinex","ETHUSD",1765297834158,0.66418161,3299.4,3297.6,12.13003396]
["bitfinex","ETHUSD",1765297834358,0.66418161,3299.4,3297.7,0.58047529]
["bitfinex","ETHUSD",1765297834951,0.498,3299.6,3298.0,0.98597929]
["bitfinex","ETHUSD",1765297835197,0.498,3299.6,3298.3,1.27731399]
["bitfinex","ETHUSD",1765297835367,0.498,3299.6,3298.4,9.09531894]
["bitfinex","ETHUSD",1765297835565,1.0,3300.0,3298.5,0.405504]
["bitfinex","ETHUSD",1765297835756,4.03035359,3300.0,3298.4,9.09531894]
["bitfinex","ETHUSD",1765297835957,0.40303536,3299.9,3298.5,1.03726329]
["bitfinex","ETHUSD",1765297836153,7.06070718,3300.0,3298.5,1.03726329]
["bitfinex","ETHUSD",1765297836154,1.0,3300.0,3299.3,8.04254917]
["bitfinex","ETHUSD",1765297836386,1.0,3300.0,3299.4,0.58047529]
["bitfinex","ETHUSD",1765297836691,1.0,3300.0,3298.6,1.07847529]
["bitfinex","ETHUSD",1765297836858,1.0,3300.0,3298.7,0.21157386]
["bitfinex","ETHUSD",1765297837189,7.06064027,3300.0,3298.4,6.06354596]
["bitfinex","ETHUSD",1765297837386,4.03030303,3300.0,3298.4,9.09531894]
["bitfinex","ETHUSD",1765297837591,1.0,3300.0,3298.6,1.27731399]
["bitfinex","ETHUSD",1765297837757,1.0,3300.0,3299.3,1.27731399]
["bitfinex","ETHUSD",1765297838382,1.0,3300.0,3299.1,1.27731399]
["bitfinex","ETHUSD",1765297838574,4.03031946,3300.0,3298.5,0.58047529]
["bitfinex","ETHUSD",1765297838880,4.03030907,3300.0,3298.5,1.07847529]
["bitfinex","ETHUSD",1765297839064,7.06061814,3300.0,3298.5,1.07847529]
["bitfinex","ETHUSD",1765297839259,3.43346866,3299.9,3298.6,9.09476745]
["bitfinex","ETHUSD",1765297839492,3.43346866,3299.9,3298.6,6.0631783]
["bitfinex","ETHUSD",1765297839659,6.48694665,3299.9,3298.6,6.0631783]
["bitfinex","ETHUSD",1765297839860,6.46390641,3299.9,3298.6,6.0631783]
["bitfinex","ETHUSD",1765297840065,0.72121638,3299.8,3298.6,6.0631783]
["bitfinex","ETHUSD",1765297840260,0.72121638,3299.8,3298.6,9.09476745]
["bitfinex","ETHUSD",1765297840661,0.72121638,3299.8,3298.6,6.0631783]
["bitfinex","ETHUSD",1765297841073,0.02304024,3299.7,3298.4,3.03168406]
["bitfinex","ETHUSD",1765297841272,6.06134076,3299.6,3297.7,12.71014141]
["bitfinex","ETHUSD",1765297841492,6.06134076,3299.6,3297.8,2.12144491]
["bitfinex","ETHUSD",1765297841675,3.03061281,3299.7,3297.9,0.58047529]
["bitfinex","ETHUSD",1765297841877,3.75170719,3299.8,3298.4,6.64651837]
["bitfinex","ETHUSD",1765297842192,0.72121638,3299.8,3298.4,6.64651837]
["bitfinex","ETHUSD",1765297842398,0.37516644,3299.7,3298.4,7.43890161]
["bitfinex","ETHUSD",1765297842596,0.37516644,3299.7,3298.4,6.64651837]
["bitfinex","ETHUSD",1765297843375,0.37516644,3299.7,3298.5,6.06336212]
["bitfinex","ETHUSD",1765297843734,0.02304024,3299.6,3298.5,3.03168106]
["bitfinex","ETHUSD",1765297844003,0.60351553,3299.6,3298.3,3.03185173]
["bitfinex","ETHUSD",1765297844298,0.74908085,3299.5,3297.7,6.64651837]
["bitfinex","ETHUSD",1765297844666,0.74908085,3299.5,3298.4,3.03177298]
["bitfinex","ETHUSD",1765297845095,3.03057853,3299.7,3298.4,9.09531894]
["bitfinex","ETHUSD",1765297845295,0.58047529,3299.9,3298.4,12.12709192]
["bitfinex","ETHUSD",1765297845595,3.61087653,3299.9,3298.2,3.03194477]
["bitfinex","ETHUSD",1765297845762,6.64127777,3299.9,3298.2,0.498]
["bitfinex","ETHUSD",1765297845962,0.81392778,3299.8,3298.3,0.95941463]
["bitfinex","ETHUSD",1765297846408,1.0,3300.0,3298.6,1.27731399]
["bitfinex","ETHUSD",1765297846907,1.0,3300.0,3299.2,0.58047529]
["bitfinex","ETHUSD",1765297847411,1.0,3300.0,3299.3,9.09283785]
["bitfinex","ETHUSD",1765297848303,1.0,3300.0,3299.3,6.0618919]
["bitfinex","ETHUSD",1765297849305,1.0,3300.0,3299.3,9.09283785]
["bitfinex","ETHUSD",1765297849507,1.0,3300.0,3299.1,9.09334208]
["bitfinex","ETHUSD",1765297849717,1.0,3300.0,3299.1,10.35559727]
["bitfinex","ETHUSD",1765297850821,1.0,3300.0,3299.1,13.38672697]
["bitfinex","ETHUSD",1765297851611,1.0,3300.0,3299.2,0.98597929]
["bitfinex","ETHUSD",1765297851798,1.0,3300.0,3299.7,6.64651837]
["bitfinex","ETHUSD",1765297851997,1.0,3300.0,3299.8,1.07847529]
["bitfinex","ETHUSD",1765297852308,1.0,3300.0,3299.9,1.17800337]
["bitfinex","ETHUSD",1765297853417,0.02304024,3302.0,3300.0,0.98597929]
["bitfinex","ETHUSD",1765297853634,3.02861255,3301.9,3300.2,1.68281799]
["bitfinex","ETHUSD",1765297853776,3.02850304,3302.0,3300.2,1.68281799]
["bitfinex","ETHUSD",1765297854120,6.05700608,3302.0,3300.2,1.27731399]
["bitfinex","ETHUSD",1765297854680,3.02850304,3302.0,3300.2,1.27731399]
["bitfinex","ETHUSD",1765297854883,0.0012,3301.2,3300.4,6.64651837]
["bitfinex","ETHUSD",1765297855184,0.0012,3301.2,3300.5,0.66465184]
["bitfinex","ETHUSD",1765297855801,0.0012,3301.2,3300.6,12.11900864]
["bitfinex","ETHUSD",1765297856510,0.0012,3301.2,3300.6,6.05950432]
["bitfinex","ETHUSD",1765297856907,0.0012,3301.2,3300.6,9.08925648]
["bitfinex","ETHUSD",1765297857108,0.0012,3301.2,3300.7,7.52061146]
["bitfinex","ETHUSD",1765297857307,0.0012,3301.2,3300.8,1.96396201]
["bitfinex","ETHUSD",1765297857809,0.0012,3301.2,3300.6,6.05950432]
["bitfinex","ETHUSD",1765297858749,0.0012,3301.2,3300.6,9.08925648]
["bitfinex","ETHUSD",1765297859111,0.0012,3301.2,3300.8,7.52061146]
["bitfinex","ETHUSD",1765297860112,0.0012,3301.2,3300.9,6.0589536]
["bitfinex","ETHUSD",1765297860285,3.02672599,3303.9,3301.0,0.405504]
["bitfinex","ETHUSD",1765297860485,3.02672599,3303.9,3301.5,7.52061146]
["bitfinex","ETHUSD",1765297860486,0.498,3303.5,3301.5,7.52061146]
["bitfinex","ETHUSD",1765297861179,1.27731399,3304.9,3302.8,7.52061146]
["bitfinex","ETHUSD",1765297861383,6.0514372,3305.0,3302.9,0.75206115]
["bitfinex","ETHUSD",1765297861583,0.58047529,3304.8,3302.9,0.75206115]
["bitfinex","ETHUSD",1765297861818,9.5741558,3305.0,3302.9,0.75206115]
["bitfinex","ETHUSD",1765297862017,0.58047529,3304.6,3302.6,9.08375217]
["bitfinex","ETHUSD",1765297862315,0.02304024,3304.5,3302.6,9.08375217]
["bitfinex","ETHUSD",1765297862517,3.02591742,3304.8,3303.1,7.52061146]
["bitfinex","ETHUSD",1765297862720,3.02515911,3305.7,3302.7,0.58047529]
["bitfinex","ETHUSD",1765297862721,8.90141,3306.0,3303.7,7.52061146]
["bitfinex","ETHUSD",1765297863014,0.13371309,3306.2,3305.0,7.52061146]
["bitfinex","ETHUSD",1765297863214,0.13371309,3306.2,3305.1,0.497]
["bitfinex","ETHUSD",1765297863401,0.13371309,3306.2,3305.3,7.52061146]
["bitfinex","ETHUSD",1765297863803,3.1583584,3306.2,3305.0,0.497]
["bitfinex","ETHUSD",1765297864013,0.13371309,3306.2,3305.2,3.02553551]
["bitfinex","ETHUSD",1765297864215,0.13371309,3306.2,3305.2,6.05107102]
["bitfinex","ETHUSD",1765297864414,3.02471189,3306.1,3304.9,3.02572436]
["bitfinex","ETHUSD",1765297864617,0.3158425,3306.0,3305.0,3.02569317]
["bitfinex","ETHUSD",1765297864917,3.158355,3306.2,3305.1,5.75573166]
["bitfinex","ETHUSD",1765297865121,0.13371309,3306.2,3305.2,0.497]
["bitfinex","ETHUSD",1765297865296,0.13371309,3306.2,3305.2,0.40524]
["bitfinex","ETHUSD",1765297865498,0.13371309,3306.2,3303.7,6.62166873]
["bitfinex","ETHUSD",1765297865499,6.18306315,3306.2,3303.7,6.62166873]
["bitfinex","ETHUSD",1765297865816,0.405504,3306.0,3304.5,3.02615203]
["bitfinex","ETHUSD",1765297866119,9.20768356,3306.2,3303.8,0.4927145]
["bitfinex","ETHUSD",1765297866120,0.58047529,3305.8,3303.8,0.4927145]
["bitfinex","ETHUSD",1765297866421,0.96782002,3305.7,3304.4,3.02626492]
["bitfinex","ETHUSD",1765297866721,0.42854424,3305.6,3302.9,9.64930654]
["bitfinex","ETHUSD",1765297867017,0.96782002,3305.7,3304.4,3.02624908]
["bitfinex","ETHUSD",1765297867319,0.96782002,3305.7,3303.9,3.02666997]
["bitfinex","ETHUSD",1765297867320,0.96782002,3305.7,3303.9,0.497]
["bitfinex","ETHUSD",1765297867489,3.02471189,3306.1,3304.4,9.078804]
["bitfinex","ETHUSD",1765297867899,12.09884756,3306.1,3303.5,0.405504]
["bitfinex","ETHUSD",1765297868113,0.405504,3305.7,3303.6,0.497]
["bitfinex","ETHUSD",1765297868311,0.58047529,3305.8,3303.6,0.497]
["bitfinex","ETHUSD",1765297868732,0.58047529,3305.8,3303.5,6.63466023]
["bitfinex","ETHUSD",1765297868733,0.02304024,3305.7,3303.5,0.497]
["bitfinex","ETHUSD",1765297868929,4.762455,3305.6,3303.4,6.05433246]
["bitfinex","ETHUSD",1765297869098,2.27278,3305.6,3303.5,0.497]
["bitfinex","ETHUSD",1765297869299,0.2678284,3305.5,3303.5,0.497]
["bitfinex","ETHUSD",1765297869599,0.2678284,3305.5,3303.4,9.08151657]
["bitfinex","ETHUSD",1765297869600,1.68281799,3305.2,3303.4,3.02714835]
["bitfinex","ETHUSD",1765297869941,1.27731399,3305.7,3302.6,6.62166873]
["bitfinex","ETHUSD",1765297869942,0.02304024,3305.1,3303.5,3.02709247]
["bitfinex","ETHUSD",1765297870108,6.05015578,3305.7,3303.5,0.497]
["bitfinex","ETHUSD",1765297870307,6.05015578,3305.7,3303.6,0.405504]
["bitfinex","ETHUSD",1765297870308,0.58047529,3305.6,3303.6,0.405504]
["bitfinex","ETHUSD",1765297870514,3.02507789,3305.7,3303.6,0.405504]
["bitfinex","ETHUSD",1765297870720,3.52198731,3305.8,3303.7,0.02426202]
["bitfinex","ETHUSD",1765297870921,0.58047529,3305.7,3303.7,0.02426202]
["bitfinex","ETHUSD",1765297871526,6.54697462,3305.8,3303.7,0.02426202]
["bitfinex","ETHUSD",1765297871737,3.52198731,3305.8,3303.7,0.02426202]
["bitfinex","ETHUSD",1765297872039,6.54697462,3305.8,3303.9,0.98597929]
["bitfinex","ETHUSD",1765297872252,6.54697462,3305.8,3303.9,0.58047529]
["bitfinex","ETHUSD",1765297872555,0.98597929,3305.4,3302.2,3.02827366]
["bitfinex","ETHUSD",1765297872699,0.98597929,3305.4,3302.9,3.02757988]
["bitfinex","ETHUSD",1765297872700,0.02304024,3305.3,3302.9,3.02757988]
["bitfinex","ETHUSD",1765297872897,0.58047529,3305.5,3302.9,3.02757988]
["bitfinex","ETHUSD",1765297873133,0.58047529,3305.5,3302.7,6.62166873]
["bitfinex","ETHUSD",1765297873134,0.98597929,3305.3,3302.7,6.62166873]
["bitfinex","ETHUSD",1765297873305,0.02304024,3305.2,3303.4,3.0271833]
["bitfinex","ETHUSD",1765297873507,0.02304024,3305.2,3302.3,3.52518935]
["bitfinex","ETHUSD",1765297873508,0.02304024,3305.2,3303.0,3.02753426]
["bitfinex","ETHUSD",1765297873712,0.02304024,3305.2,3302.7,3.02777175]
["bitfinex","ETHUSD",1765297873934,0.02304024,3305.5,3303.4,3.02712353]
["bitfinex","ETHUSD",1765297874236,13.08775521,3305.3,3302.4,9.08430016]
["bitfinex","ETHUSD",1765297874396,0.58047529,3305.0,3302.4,9.08430016]
["bitfinex","ETHUSD",1765297874600,0.58047529,3305.2,3302.5,7.01812]
["bitfinex","ETHUSD",1765297874912,1.07747529,3305.2,3303.0,6.310538]
["bitfinex","ETHUSD",1765297875116,1.07747529,3305.2,3302.9,0.98597929]
["bitfinex","ETHUSD",1765297875117,0.497,3305.2,3303.2,6.51597]
["bitfinex","ETHUSD",1765297875433,3.02544398,3305.3,3303.3,0.405504]
["bitfinex","ETHUSD",1765297875603,3.16034202,3306.2,3303.6,0.405504]
["bitfinex","ETHUSD",1765297875604,0.58047529,3305.9,3303.6,0.405504]
["bitfinex","ETHUSD",1765297875798,1.07747529,3305.9,3303.6,0.405504]
["bitfinex","ETHUSD",1765297876022,0.58047529,3305.7,3303.7,9.08072766]
["bitfinex","ETHUSD",1765297876232,0.02304024,3305.6,3303.7,6.05381844]
["bitfinex","ETHUSD",1765297876734,0.58047529,3305.7,3303.7,9.08072766]
["bitfinex","ETHUSD",1765297876898,0.58047529,3305.4,3303.7,3.02690922]
["bitfinex","ETHUSD",1765297877102,0.02304024,3305.3,3303.3,3.02718436]
["bitfinex","ETHUSD",1765297877301,0.02304024,3305.3,3303.6,3.02697023]
["bitfinex","ETHUSD",1765297877513,0.02304024,3305.3,3302.7,0.497]
["bitfinex","ETHUSD",1765297877719,0.98597929,3305.7,3302.7,0.497]
["bitfinex","ETHUSD",1765297877720,0.405504,3305.4,3303.6,3.02700084]
["bitfinex","ETHUSD",1765297877967,0.42854424,3305.4,3302.7,0.497]
["bitfinex","ETHUSD",1765297878268,13.08738909,3305.4,3302.9,3.02759318]
["bitfinex","ETHUSD",1765297878438,13.08738909,3305.4,3302.8,9.08320212]
["bitfinex","ETHUSD",1765297879262,13.08738909,3305.4,3302.2,3.02823541]
["bitfinex","ETHUSD",1765297879263,0.98597929,3305.2,3302.2,3.02823541]
["bitfinex","ETHUSD",1765297879427,19.13729399,3305.4,3302.7,6.05564137]
["bitfinex","ETHUSD",1765297879428,0.98597929,3304.7,3302.7,6.05564137]
["bitfinex","ETHUSD",1765297879628,1.27731399,3303.8,3301.5,3.02884555]
["bitfinex","ETHUSD",1765297879926,1.27731399,3303.8,3301.6,0.497]
["bitfinex","ETHUSD",1765297879927,0.497,3303.8,3301.6,0.497]
["bitfinex","ETHUSD",1765297880128,32.8250851,3303.7,3301.6,0.497]
["bitfinex","ETHUSD",1765297880320,32.8250851,3303.7,3300.2,2.14880991]
["bitfinex","ETHUSD",1765297880321,0.405504,3303.4,3300.8,3.0295663]
["bitfinex","ETHUSD",1765297880521,0.58047529,3303.6,3301.3,3.02902926]
["bitfinex","ETHUSD",1765297880522,0.98597929,3303.0,3301.3,3.02902926]
["bitfinex","ETHUSD",1765297880738,0.98597929,3303.0,3300.5,0.58047529]
["bitfinex","ETHUSD",1765297880739,0.58047529,3302.7,3300.5,0.58047529]
["bitfinex","ETHUSD",1765297880943,0.58047529,3302.7,3300.1,0.497]
["bitfinex","ETHUSD",1765297881145,19.037952,3302.5,3300.4,3.02988672]
["bitfinex","ETHUSD",1765297881459,19.037952,3302.5,3299.9,1.27731399]
["bitfinex","ETHUSD",1765297881460,3.166246,3302.1,3299.9,1.27731399]
["bitfinex","ETHUSD",1765297881750,0.405504,3301.8,3299.9,1.27731399]
["bitfinex","ETHUSD",1765297881950,0.405504,3301.9,3300.2,3.03005353]
["bitfinex","ETHUSD",1765297882152,6.05785248,3301.5,3300.0,3.03030303]
["bitfinex","ETHUSD",1765297882334,6.05785248,3301.5,3300.0,6.06060606]
["bitfinex","ETHUSD",1765297882536,6.05785248,3301.5,3300.0,6.79439807]
["bitfinex","ETHUSD",1765297882733,0.58047529,3301.4,3299.9,3.03036549]
["bitfinex","ETHUSD",1765297883242,3.02892624,3301.5,3299.9,3.03036549]
["bitfinex","ETHUSD",1765297883445,0.58047529,3301.8,3299.9,6.06076035]
["bitfinex","ETHUSD",1765297883648,1.27731399,3301.0,3297.4,7.89898272]
["bitfinex","ETHUSD",1765297883836,0.497,3300.9,3298.1,3.03196634]
["bitfinex","ETHUSD",1765297884039,0.51754983,3300.8,3299.1,6.62166873]
["bitfinex","ETHUSD",1765297884241,1.27731399,3303.9,3300.9,30.0]
["bitfinex","ETHUSD",1765297884545,1.27731399,3303.9,3302.4,0.405504]
["bitfinex","ETHUSD",1765297884759,1.27731399,3303.9,3302.5,0.95906267]
["bitfinex","ETHUSD",1765297884952,0.02304024,3303.8,3300.0,2.548049]
["bitfinex","ETHUSD",1765297885157,1.27731399,3303.9,3301.9,0.98597929]
["bitfinex","ETHUSD",1765297885332,1.27731399,3303.9,3301.9,0.405504]
["bitfinex","ETHUSD",1765297885535,1.27731399,3303.9,3301.8,0.405504]
["bitfinex","ETHUSD",1765297886152,0.497,3303.8,3302.0,0.405504]
["bitfinex","ETHUSD",1765297886349,0.497,3303.8,3302.0,0.98597929]
["bitfinex","ETHUSD",1765297886549,0.497,3303.8,3302.0,7.60764802]
["bitfinex","ETHUSD",1765297886737,0.02304024,3303.7,3302.0,0.98597929]
["bitfinex","ETHUSD",1765297886936,0.02304024,3303.7,3301.9,9.08567793]
["bitfinex","ETHUSD",1765297887137,0.02304024,3303.7,3301.9,6.05711862]
["bitfinex","ETHUSD",1765297887338,1.07747529,3303.8,3301.9,6.05711862]
["bitfinex","ETHUSD",1765297887728,1.07747529,3303.8,3301.9,9.08567793]
["bitfinex","ETHUSD",1765297888157,0.58047529,3303.6,3301.4,0.58047529]
["bitfinex","ETHUSD",1765297888529,0.497,3303.8,3301.5,0.405504]
["bitfinex","ETHUSD",1765297888727,0.497,3303.8,3302.1,0.405504]
["bitfinex","ETHUSD",1765297889066,1.27731399,3303.9,3303.4,11.986387]
["bitfinex","ETHUSD",1765297889363,1.27731399,3303.9,3303.1,6.62166873]
["bitfinex","ETHUSD",1765297889364,1.27731399,3303.9,3303.2,1.07747529]
["bitfinex","ETHUSD",1765297889663,0.497,3305.4,3303.9,0.405504]
["bitfinex","ETHUSD",1765297889849,3.02450737,3306.4,3304.2,8.357023]
["bitfinex","ETHUSD",1765297890029,0.497,3306.4,3304.3,0.405504]
["bitfinex","ETHUSD",1765297890359,0.003,3306.5,3304.8,0.58047529]
["bitfinex","ETHUSD",1765297890663,0.02304024,3306.1,3303.8,6.62166873]
["bitfinex","ETHUSD",1765297890961,0.02304024,3306.1,3303.9,0.66216687]
["bitfinex","ETHUSD",1765297890962,0.60351553,3306.1,3303.9,0.66216687]
["bitfinex","ETHUSD",1765297891129,0.405504,3306.0,3304.2,3.0264281]
["bitfinex","ETHUSD",1765297891331,0.405504,3305.8,3303.9,3.02663626]
["bitfinex","ETHUSD",1765297891526,0.497,3305.9,3303.4,3.02714025]
["bitfinex","ETHUSD",1765297891730,0.58047529,3305.6,3303.0,3.02748784]
["bitfinex","ETHUSD",1765297891951,0.02304024,3305.8,3303.1,0.96491566]
["bitfinex","ETHUSD",1765297891952,1.08919279,3304.9,3303.1,0.96491566]
["bitfinex","ETHUSD",1765297892160,6.0521697,3304.6,3303.1,0.96491566]
["bitfinex","ETHUSD",1765297892332,0.60351553,3304.5,3303.1,3.02744606]
["bitfinex","ETHUSD",1765297892530,0.58047529,3304.5,3303.1,3.02744606]
["bitfinex","ETHUSD",1765297892730,0.02304024,3304.4,3302.3,3.02815535]
["bitfinex","ETHUSD",1765297892934,0.497,3304.8,3303.1,6.05488407]
["bitfinex","ETHUSD",1765297893167,0.58047529,3304.7,3303.1,9.08234312]
["bitfinex","ETHUSD",1765297893666,0.02304024,3304.6,3303.1,3.02742502]
["bitfinex","ETHUSD",1765297893867,0.58047529,3304.7,3303.1,6.05488407]
["bitfinex","ETHUSD",1765297894065,1.08919279,3304.3,3303.2,0.60548841]
["bitfinex","ETHUSD",1765297894563,1.08919279,3304.1,3303.2,3.63284644]
["bitfinex","ETHUSD",1765297894768,1.08919279,3304.1,3303.2,6.05472543]
["bitfinex","ETHUSD",1765297895154,3.02629109,3304.4,3303.2,6.05472543]
["bitfinex","ETHUSD",1765297895354,1.08919279,3304.6,3303.2,6.05472543]
["bitfinex","ETHUSD",1765297895665,1.08919279,3304.4,3303.3,0.60547254]
["bitfinex","ETHUSD",1765297896160,3.52290171,3304.8,3303.3,0.60547254]
["bitfinex","ETHUSD",1765297896361,1.08919279,3304.7,3303.3,0.60547254]
["bitfinex","ETHUSD",1765297896573,1.08919279,3304.7,3303.4,9.08155233]
["bitfinex","ETHUSD",1765297896574,0.497,3304.6,3303.4,9.08155233]
["bitfinex","ETHUSD",1765297896737,0.497,3304.6,3303.5,0.96870249]
["bitfinex","ETHUSD",1765297897340,1.58619279,3304.6,3303.5,0.96870249]
["bitfinex","ETHUSD",1765297897573,1.08919279,3304.4,3303.4,6.05436822]
["bitfinex","ETHUSD",1765297897778,1.58619279,3304.6,3303.4,6.05436822]
["bitfinex","ETHUSD",1765297898143,0.497,3304.6,3303.4,9.08155233]
["bitfinex","ETHUSD",1765297898374,0.497,3304.6,3303.4,6.05436822]
["bitfinex","ETHUSD",1765297898681,3.52310722,3304.6,3303.4,6.05436822]
["bitfinex","ETHUSD",1765297898845,1.08919279,3304.5,3303.4,6.05436822]
["bitfinex","ETHUSD",1765297899245,0.02304024,3304.4,3303.3,3.02726054]
["bitfinex","ETHUSD",1765297899484,4.563275,3305.9,3303.3,6.05453629]
["bitfinex","ETHUSD",1765297899775,0.405504,3305.6,3303.3,9.08181204]
["bitfinex","ETHUSD",1765297899970,0.02304024,3305.6,3303.4,0.58047529]
["bitfinex","ETHUSD",1765297900172,0.497,3305.5,3303.5,0.405504]
["bitfinex","ETHUSD",1765297900544,9.09909759,3305.4,3303.5,6.05418494]
["bitfinex","ETHUSD",1765297900747,0.58047529,3305.3,3303.5,6.05418494]
["bitfinex","ETHUSD",1765297900945,0.58047529,3305.3,3303.5,9.08127741]
["bitfinex","ETHUSD",1765297901160,0.58047529,3305.3,3303.5,12.10836988]
["bitfinex","ETHUSD",1765297901359,0.02304024,3305.2,3303.5,9.08127741]
["bitfinex","ETHUSD",1765297901564,1.07747529,3305.3,3303.5,9.08127741]
["bitfinex","ETHUSD",1765297901972,0.497,3305.3,3303.6,0.405504]
["bitfinex","ETHUSD",1765297902273,0.497,3305.3,3303.8,0.98597929]
["bitfinex","ETHUSD",1765297902438,9.07441014,3306.0,3303.7,12.10763688]
["bitfinex","ETHUSD",1765297902643,0.497,3305.6,3303.8,0.58047529]
["bitfinex","ETHUSD",1765297902941,0.497,3305.6,3304.1,0.405504]
["bitfinex","ETHUSD",1765297903171,0.497,3305.6,3304.0,0.98597929]
["bitfinex","ETHUSD",1765297903369,0.4962,3305.6,3303.8,0.58047529]
["bitfinex","ETHUSD",1765297903573,0.4962,3305.6,3304.0,0.58047529]
["bitfinex","ETHUSD",1765297903885,0.4962,3305.6,3304.1,0.405504]
["bitfinex","ETHUSD",1765297904055,0.4962,3305.6,3303.7,15.1345461]
["bitfinex","ETHUSD",1765297904056,4.11390468,3306.1,3304.4,2.976698]
["bitfinex","ETHUSD",1765297904260,3.79037,3305.8,3303.9,0.58047529]
["bitfinex","ETHUSD",1765297904588,0.405504,3305.3,3302.5,3.402699]
["bitfinex","ETHUSD",1765297904943,0.58047529,3305.4,3302.5,3.402699]
["bitfinex","ETHUSD",1765297905164,0.58047529,3305.4,3302.7,6.13227]
["bitfinex","ETHUSD",1765297905372,0.58047529,3305.4,3302.5,12.791359]
["bitfinex","ETHUSD",1765297905969,0.497,3305.3,3302.7,0.405504]
["bitfinex","ETHUSD",1765297906145,0.497,3305.3,3302.6,0.03027734]
["bitfinex","ETHUSD",1765297906354,0.497,3305.3,3302.8,0.58047529]
["bitfinex","ETHUSD",1765297906678,3.02553551,3305.2,3303.2,0.98597929]
["bitfinex","ETHUSD",1765297907059,6.07411126,3305.2,3303.2,0.58047529]
["bitfinex","ETHUSD",1765297907254,0.02304024,3305.1,3303.2,0.58047529]
["bitfinex","ETHUSD",1765297907770,6.05107102,3305.2,3303.2,0.58047529]
["bitfinex","ETHUSD",1765297908447,0.02304024,3305.1,3303.2,0.58047529]
["bitfinex","ETHUSD",1765297908646,0.405504,3304.8,3302.0,0.497]
["bitfinex","ETHUSD",1765297908842,0.98597929,3304.5,3302.7,3.02777076]
["bitfinex","ETHUSD",1765297909094,0.52004024,3304.4,3302.9,3.02763961]
["bitfinex","ETHUSD",1765297909379,0.52004024,3304.4,3303.0,0.60553735]
["bitfinex","ETHUSD",1765297909579,0.52004024,3304.4,3302.9,6.05520276]
["bitfinex","ETHUSD",1765297909752,0.497,3304.4,3302.9,6.05520276]
["bitfinex","ETHUSD",1765297910564,3.02635959,3304.3,3302.2,0.98597929]
["bitfinex","ETHUSD",1765297910880,9.07907877,3304.3,3302.2,0.98597929]
["bitfinex","ETHUSD",1765297911178,3.02635959,3304.3,3302.2,0.98597929]
["bitfinex","ETHUSD",1765297911379,1.07747529,3304.4,3302.4,0.405504]
["bitfinex","ETHUSD",1765297911683,3.60683488,3304.3,3302.4,0.405504]
["bitfinex","ETHUSD",1765297912284,6.63319447,3304.3,3302.4,0.405504]
["bitfinex","ETHUSD",1765297912785,3.60684684,3304.3,3302.5,12.11203632]
["bitfinex","ETHUSD",1765297913152,6.63321839,3304.3,3302.5,12.11203632]
["bitfinex","ETHUSD",1765297913483,7.34624023,3304.3,3302.6,1.25175403]
["bitfinex","ETHUSD",1765297914055,4.31986868,3304.3,3302.6,1.25175403]
["bitfinex","ETHUSD",1765297914252,7.34624023,3304.3,3302.6,1.25175403]
["bitfinex","ETHUSD",1765297914478,4.31986868,3304.3,3302.6,1.25175403]
["bitfinex","ETHUSD",1765297914676,0.497,3304.4,3302.8,0.58047529]
["bitfinex","ETHUSD",1765297914980,3.02562567,3305.2,3302.9,0.405504]
["bitfinex","ETHUSD",1765297915193,1.10051553,3305.1,3302.9,0.405504]
["bitfinex","ETHUSD",1765297915583,0.52004024,3305.1,3302.9,0.405504]
["bitfinex","ETHUSD",1765297915767,0.497,3305.1,3302.9,0.405504]
["bitfinex","ETHUSD",1765297916096,0.497,3305.1,3302.9,1.49469679]
["bitfinex","ETHUSD",1765297916311,0.13571309,3306.2,3303.4,0.405504]
["bitfinex","ETHUSD",1765297916312,0.497,3305.3,3303.4,0.405504]
["bitfinex","ETHUSD",1765297916524,0.497,3305.3,3303.4,0.902504]
["bitfinex","ETHUSD",1765297916671,0.497,3305.3,3303.6,0.58047529]
["bitfinex","ETHUSD",1765297917017,3.52244601,3305.3,3303.6,0.58047529]
["bitfinex","ETHUSD",1765297917231,3.52244601,3305.3,3303.7,1.26888452]
["bitfinex","ETHUSD",1765297917362,0.02304024,3305.2,3303.7,1.26888452]
["bitfinex","ETHUSD",1765297917706,1.69270832,3305.2,3303.5,3.02709247]
["bitfinex","ETHUSD",1765297917913,1.69270832,3305.2,3302.3,1.61278146]
["bitfinex","ETHUSD",1765297917914,1.08919279,3304.8,3302.3,1.61278146]
["bitfinex","ETHUSD",1765297918205,1.08919279,3304.8,3303.3,3.02722364]
["bitfinex","ETHUSD",1765297918376,1.08919279,3304.8,3302.2,0.497]
["bitfinex","ETHUSD",1765297918377,0.405504,3304.5,3301.1,1.08919279]
["bitfinex","ETHUSD",1765297918698,13.10425624,3304.7,3301.0,9.08815509]
["bitfinex","ETHUSD",1765297918699,0.405504,3303.9,3301.0,9.08815509]
["bitfinex","ETHUSD",1765297918998,0.405504,3303.5,3301.0,6.05877006]
["bitfinex","ETHUSD",1765297919170,0.405504,3303.2,3301.0,6.05877006]
["bitfinex","ETHUSD",1765297919494,0.58047529,3302.8,3301.0,6.05877006]
["bitfinex","ETHUSD",1765297919696,0.98597929,3303.1,3301.0,9.08815509]
["bitfinex","ETHUSD",1765297919892,0.405504,3303.9,3301.0,12.11754012]
["bitfinex","ETHUSD",1765297920205,0.58047529,3304.0,3301.0,15.14692515]
["bitfinex","ETHUSD",1765297920377,0.60252158,3305.1,3302.5,0.98597929]
["bitfinex","ETHUSD",1765297920576,0.60252158,3305.1,3302.9,15.54371585]
["bitfinex","ETHUSD",1765297920577,0.497,3305.0,3302.9,15.54371585]
["bitfinex","ETHUSD",1765297920775,0.497,3305.5,3303.3,14.939664]
["bitfinex","ETHUSD",1765297920994,0.497,3305.5,3303.6,0.58047529]
["bitfinex","ETHUSD",1765297921164,0.497,3305.5,3303.3,0.405504]
["bitfinex","ETHUSD",1765297921507,0.497,3305.5,3303.6,0.405504]
["bitfinex","ETHUSD",1765297921671,0.497,3305.5,3303.8,2.07517208]
["bitfinex","ETHUSD",1765297921869,0.497,3305.5,3303.6,1.08919279]
["bitfinex","ETHUSD",1765297922098,0.497,3305.5,3304.0,0.98597929]
["bitfinex","ETHUSD",1765297922279,0.497,3305.5,3304.0,0.902504]
["bitfinex","ETHUSD",1765297922479,3.16040257,3306.2,3304.5,0.405504]
["bitfinex","ETHUSD",1765297922480,0.13571309,3306.2,3304.5,0.405504]
["bitfinex","ETHUSD",1765297922698,0.13571309,3306.2,3304.7,9.07797984]
["bitfinex","ETHUSD",1765297923002,0.13571309,3306.2,3304.9,0.405504]
["bitfinex","ETHUSD",1765297923207,0.13571309,3306.2,3305.3,0.405504]
["bitfinex","ETHUSD",1765297923389,3.0223998,3308.7,3305.3,0.405504]
["bitfinex","ETHUSD",1765297923390,0.077,3309.8,3306.3,0.98597929]
["bitfinex","ETHUSD",1765297923590,2.43301626,3310.8,3306.3,0.98597929]
["bitfinex","ETHUSD",1765297923591,3.02171908,3309.4,3307.7,18.176774]
["bitfinex","ETHUSD",1765297923893,0.02304024,3309.4,3306.4,0.497]
["bitfinex","ETHUSD",1765297924070,0.02304024,3309.4,3306.5,13.972385]
["bitfinex","ETHUSD",1765297924273,3.01988675,3311.4,3307.2,8.0187424]
["bitfinex","ETHUSD",1765297924472,3.01988675,3311.4,3306.8,0.58047529]
["bitfinex","ETHUSD",1765297924473,1.08919279,3310.8,3307.4,3.66991079]
["bitfinex","ETHUSD",1765297924798,0.478,3310.3,3307.6,3.559]
["bitfinex","ETHUSD",1765297925000,0.478,3310.3,3307.5,6.04686318]
["bitfinex","ETHUSD",1765297925001,3.0279055,3309.0,3307.5,6.04686318]
["bitfinex","ETHUSD",1765297925201,0.00582739,3309.0,3307.6,0.58047529]
["bitfinex","ETHUSD",1765297925507,0.00582739,3309.0,3308.3,0.58047529]
["bitfinex","ETHUSD",1765297925668,0.00582739,3309.0,3308.4,0.405504]
["bitfinex","ETHUSD",1765297925873,0.00582739,3309.0,3308.3,0.405504]
["bitfinex","ETHUSD",1765297926178,0.00582739,3309.0,3308.9,10.774305]
["bitfinex","ETHUSD",1765297926372,0.00582739,3309.0,3308.9,11.35478029]
["bitfinex","ETHUSD",1765297926682,0.00582739,3309.0,3308.9,8.98619866]
["bitfinex","ETHUSD",1765297926886,3.0199238,3311.4,3309.0,0.98597929]
["bitfinex","ETHUSD",1765297927194,0.02304024,3312.5,3309.4,0.58047529]
["bitfinex","ETHUSD",1765297927195,2.77822,3312.4,3309.4,0.58047529]
["bitfinex","ETHUSD",1765297927502,0.02304024,3312.3,3310.2,1.08919279]
["bitfinex","ETHUSD",1765297927682,0.02224024,3312.3,3309.8,1.08919279]
["bitfinex","ETHUSD",1765297928003,0.02224024,3312.3,3309.9,0.405504]
["bitfinex","ETHUSD",1765297928203,1.12424729,3312.3,3310.0,0.499]
["bitfinex","ETHUSD",1765297928408,3.15037687,3313.3,3310.0,0.499]
["bitfinex","ETHUSD",1765297928409,3.0182301,3313.2,3310.4,0.98597929]
["bitfinex","ETHUSD",1765297928569,3.0182301,3313.2,3310.3,3.916921]
["bitfinex","ETHUSD",1765297928570,9.0546903,3313.2,3310.8,2.355606]
["bitfinex","ETHUSD",1765297928771,9.0546903,3313.2,3310.7,3.02050925]
["bitfinex","ETHUSD",1765297928772,0.60271553,3313.1,3310.7,3.02050925]
["bitfinex","ETHUSD",1765297928996,0.58047529,3312.9,3309.4,4.11084526]
["bitfinex","ETHUSD",1765297929181,0.58047529,3312.9,3309.4,1.08919279]
["bitfinex","ETHUSD",1765297929182,0.58047529,3312.6,3309.4,1.08919279]
["bitfinex","ETHUSD",1765297929392,0.405504,3312.4,3310.0,3.02106409]
["bitfinex","ETHUSD",1765297929592,0.02224024,3312.3,3310.1,3.02104955]
["bitfinex","ETHUSD",1765297929778,0.02224024,3312.3,3309.4,1.08919279]
["bitfinex","ETHUSD",1765297929779,0.02224024,3312.3,3309.7,3.02141244]
["bitfinex","ETHUSD",1765297929980,0.405504,3313.0,3309.9,5.462931]
["bitfinex","ETHUSD",1765297930190,0.5,3312.4,3310.6,3.0205739]
["bitfinex","ETHUSD",1765297930502,15.0911505,3313.2,3310.6,3.02060049]
["bitfinex","ETHUSD",1765297930503,4.471626,3313.1,3310.6,3.02060049]
["bitfinex","ETHUSD",1765297930705,0.13220555,3313.3,3311.0,0.405504]
["bitfinex","ETHUSD",1765297930895,0.13220555,3313.3,3312.3,0.405504]
["bitfinex","ETHUSD",1765297931096,3.01514889,3316.6,3313.2,30.0]
["bitfinex","ETHUSD",1765297931296,1.08919279,3317.3,3314.1,0.405504]
["bitfinex","ETHUSD",1765297931497,12.0569086,3317.6,3314.9,0.405504]
["bitfinex","ETHUSD",1765297931813,15.07113575,3317.6,3313.8,0.58047529]
["bitfinex","ETHUSD",1765297931971,29.344361,3317.4,3313.4,7.237008]
["bitfinex","ETHUSD",1765297932178,6.52396,3317.2,3313.6,0.58047529]
["bitfinex","ETHUSD",1765297932372,3.651813,3317.0,3313.5,0.58047529]
["bitfinex","ETHUSD",1765297932572,3.40078,3316.7,3313.7,15.55866629]
["bitfinex","ETHUSD",1765297932772,0.02224024,3316.6,3313.6,9.05359728]
["bitfinex","ETHUSD",1765297933083,4.145,3316.7,3314.1,17.906913]
["bitfinex","ETHUSD",1765297933084,0.505,3316.7,3314.1,17.906913]
["bitfinex","ETHUSD",1765297933285,0.02170381,3317.7,3313.6,12.07146304]
["bitfinex","ETHUSD",1765297933286,3.0358401,3317.7,3315.4,8.0187424]
["bitfinex","ETHUSD",1765297933603,3.0358401,3317.7,3315.2,0.505]
["bitfinex","ETHUSD",1765297933604,6.0284543,3317.6,3315.2,0.505]
["bitfinex","ETHUSD",1765297933806,6.05069454,3317.6,3314.6,1.08647529]
["bitfinex","ETHUSD",1765297934021,12.07914884,3317.6,3314.7,3.31346]
["bitfinex","ETHUSD",1765297934225,9.04268145,3317.6,3314.7,8.0187424]
["bitfinex","ETHUSD",1765297934423,6.0284543,3317.6,3315.1,0.405504]
["bitfinex","ETHUSD",1765297934622,0.507,3317.5,3315.3,3.01631828]
["bitfinex","ETHUSD",1765297934926,4.960761,3317.3,3313.5,8.0187424]
["bitfinex","ETHUSD",1765297935233,0.405504,3316.9,3312.7,3.01865095]
["bitfinex","ETHUSD",1765297935440,0.98597929,3316.5,3312.6,8.0187424]
["bitfinex","ETHUSD",1765297935624,0.58047529,3317.2,3314.3,3.01719095]
["bitfinex","ETHUSD",1765297935923,8.0187424,3317.5,3314.1,8.0187424]
["bitfinex","ETHUSD",1765297935924,3.008078,3317.5,3314.1,8.0187424]
["bitfinex","ETHUSD",1765297936124,3.046987,3317.0,3313.8,0.58047529]
["bitfinex","ETHUSD",1765297936299,3.046987,3317.0,3313.4,8.0187424]
["bitfinex","ETHUSD",1765297936300,0.98597929,3316.7,3313.4,8.0187424]
["bitfinex","ETHUSD",1765297936620,18.0853629,3317.6,3313.6,0.58047529]
["bitfinex","ETHUSD",1765297936621,12.64138285,3316.5,3313.6,0.58047529]
["bitfinex","ETHUSD",1765297936828,0.60271553,3316.4,3313.7,4.114]
["bitfinex","ETHUSD",1765297937120,0.98597929,3316.4,3313.6,3.01779469]
["bitfinex","ETHUSD",1765297937312,0.509,3316.3,3313.6,6.03566045]
["bitfinex","ETHUSD",1765297937512,0.58047529,3316.4,3313.6,6.03566045]
["bitfinex","ETHUSD",1765297937722,0.509,3316.3,3314.0,4.674619]
["bitfinex","ETHUSD",1765297937923,9.04568067,3316.5,3313.6,12.07139197]
["bitfinex","ETHUSD",1765297938128,0.509,3316.8,3314.4,4.871481]
["bitfinex","ETHUSD",1765297938328,0.509,3316.8,3314.3,8.0187424]
["bitfinex","ETHUSD",1765297938329,12.0569086,3317.6,3314.0,0.405504]
["bitfinex","ETHUSD",1765297938634,12.05763548,3317.4,3314.1,16.514129]
["bitfinex","ETHUSD",1765297938823,0.02224024,3317.3,3314.9,1.08919279]
["bitfinex","ETHUSD",1765297939022,12.05763548,3317.4,3314.9,1.08919279]
["bitfinex","ETHUSD",1765297939023,0.509,3317.2,3314.9,1.08919279]
["bitfinex","ETHUSD",1765297939225,0.02170381,3317.7,3314.9,1.08919279]
["bitfinex","ETHUSD",1765297939226,0.02170381,3317.7,3315.0,14.656797]
["bitfinex","ETHUSD",1765297939539,0.02170381,3317.7,3315.9,30.0]
["bitfinex","ETHUSD",1765297939742,0.02170381,3317.7,3315.7,8.0187424]
["bitfinex","ETHUSD",1765297939743,0.02170381,3317.7,3316.1,30.405504]
["bitfinex","ETHUSD",1765297940048,0.02170381,3317.7,3316.6,30.0]
["bitfinex","ETHUSD",1765297940215,0.02170381,3317.7,3316.7,0.98597929]
["bitfinex","ETHUSD",1765297940408,0.02170381,3317.7,3316.5,0.405504]
["bitfinex","ETHUSD",1765297940603,0.02170381,3317.7,3316.9,3.046627]
["bitfinex","ETHUSD",1765297940917,0.02170381,3317.7,3315.7,0.58047529]
["bitfinex","ETHUSD",1765297940918,6.0284543,3317.6,3315.7,0.58047529]
["bitfinex","ETHUSD",1765297941237,6.0284543,3317.6,3315.0,5.703543]
["bitfinex","ETHUSD",1765297941238,0.02224024,3317.5,3315.0,5.703543]
["bitfinex","ETHUSD",1765297941405,0.509,3317.5,3316.0,3.01561853]
["bitfinex","ETHUSD",1765297941606,0.02170381,3317.7,3316.7,6.03009014]
["bitfinex","ETHUSD",1765297941836,0.02170381,3317.7,3316.8,2.224412]
["bitfinex","ETHUSD",1765297942017,0.02170381,3317.7,3316.9,0.405504]
["bitfinex","ETHUSD",1765297942205,0.02170381,3317.7,3316.9,2.61053629]
["bitfinex","ETHUSD",1765297942404,0.02170381,3317.7,3317.0,0.31910116]
["bitfinex","ETHUSD",1765297942640,0.02170381,3317.7,3317.1,2.673]
["bitfinex","ETHUSD",1765297942803,0.02170381,3317.7,3317.4,0.58047529]
["bitfinex","ETHUSD",1765297943008,0.02170381,3317.7,3317.6,14.77459329]
["bitfinex","ETHUSD",1765297943438,0.0269,3317.8,3317.6,14.77459329]
["bitfinex","ETHUSD",1765297943439,1e-08,3317.8,3317.7,0.405504]
["bitfinex","ETHUSD",1765297943642,1.704655,3320.0,3317.8,30.0]
["bitfinex","ETHUSD",1765297943807,1.704655,3320.0,3318.8,3.782809]
["bitfinex","ETHUSD",1765297944008,1.704655,3320.0,3317.6,30.0]
["bitfinex","ETHUSD",1765297944009,3.01268892,3319.3,3317.6,30.0]
["bitfinex","ETHUSD",1765297944211,3.01882265,3319.0,3317.4,0.51]
["bitfinex","ETHUSD",1765297944425,3.01882265,3319.0,3317.5,0.58047529]
["bitfinex","ETHUSD",1765297944426,0.00581217,3319.0,3317.5,0.58047529]
["bitfinex","ETHUSD",1765297944627,3.01879152,3319.0,3317.4,0.51]
["bitfinex","ETHUSD",1765297944909,1.41459468,3318.9,3316.6,1.08919279]
["bitfinex","ETHUSD",1765297945107,1.41459468,3318.9,3315.9,3.01571852]
["bitfinex","ETHUSD",1765297945108,2.167903,3318.7,3315.1,3.01641888]
["bitfinex","ETHUSD",1765297945327,0.02224024,3318.6,3315.9,30.0]
["bitfinex","ETHUSD",1765297945536,0.02224024,3318.6,3315.6,1.11935324]
["bitfinex","ETHUSD",1765297945537,2.275922,3319.8,3316.6,4.76599]
["bitfinex","ETHUSD",1765297945735,9.05865697,3319.9,3317.5,5.37567729]
["bitfinex","ETHUSD",1765297945736,3.01213891,3319.9,3317.5,5.37567729]
["bitfinex","ETHUSD",1765297945942,3.01187381,3320.2,3317.8,0.405504]
["bitfinex","ETHUSD",1765297946109,7.72884586,3320.0,3317.4,15.07204435]
["bitfinex","ETHUSD",1765297946437,7.72884586,3320.0,3317.4,6.02881774]
["bitfinex","ETHUSD",1765297946438,0.58047529,3319.9,3317.4,6.02881774]
["bitfinex","ETHUSD",1765297946610,0.58047529,3319.9,3316.2,8.0187424]
["bitfinex","ETHUSD",1765297946611,0.98597929,3319.6,3316.2,8.0187424]
["bitfinex","ETHUSD",1765297946807,0.58047529,3319.1,3316.4,3.473071]
["bitfinex","ETHUSD",1765297947021,0.02224024,3319.0,3316.6,9.553719]
["bitfinex","ETHUSD",1765297947210,0.512,3319.1,3316.4,17.49119]
["bitfinex","ETHUSD",1765297947406,0.02224024,3319.0,3316.3,14.04955986]
["bitfinex","ETHUSD",1765297947607,0.02224024,3319.0,3314.9,1.08919279]
["bitfinex","ETHUSD",1765297947608,0.58047529,3318.8,3315.6,9.10793519]
["bitfinex","ETHUSD",1765297947815,0.58047529,3318.8,3315.6,1.08919279]
["bitfinex","ETHUSD",1765297947816,0.405504,3318.4,3315.6,1.08919279]
["bitfinex","ETHUSD",1765297948109,0.58047529,3318.1,3315.6,1.08919279]
["bitfinex","ETHUSD",1765297948310,0.02224024,3318.0,3315.6,1.08919279]
["bitfinex","ETHUSD",1765297948528,0.405504,3318.6,3315.6,1.08919279]
["bitfinex","ETHUSD",1765297948743,0.405504,3318.1,3315.6,1.08919279]
["bitfinex","ETHUSD",1765297948915,0.405504,3317.3,3315.0,3.01655351]
["bitfinex","ETHUSD",1765297949114,1.08919279,3317.8,3314.7,1.08919279]
["bitfinex","ETHUSD",1765297949115,15.06795645,3318.3,3315.1,0.30165535]
["bitfinex","ETHUSD",1765297949415,0.405504,3317.6,3314.9,3.01667628]
["bitfinex","ETHUSD",1765297949718,0.53424024,3318.1,3314.2,6.428822]
["bitfinex","ETHUSD",1765297949719,0.98597929,3317.3,3314.2,6.428822]
["bitfinex","ETHUSD",1765297949953,0.98597929,3317.1,3313.9,0.512]
["bitfinex","ETHUSD",1765297950112,0.512,3318.1,3313.9,0.512]
["bitfinex","ETHUSD",1765297950113,0.405504,3318.0,3314.7,3.01677643]
["bitfinex","ETHUSD",1765297950458,0.405504,3318.0,3312.7,1.08919279]
["bitfinex","ETHUSD",1765297950459,0.405504,3316.8,3312.7,1.08919279]
["bitfinex","ETHUSD",1765297950616,0.405504,3316.3,3312.3,1.08919279]
["bitfinex","ETHUSD",1765297950813,0.405504,3316.3,3311.9,1.08919279]
["bitfinex","ETHUSD",1765297950814,0.98597929,3315.9,3312.4,6.03791812]
["bitfinex","ETHUSD",1765297951135,30.0,3316.0,3312.4,6.03791812]
["bitfinex","ETHUSD",1765297951136,3.01549966,3316.2,3313.4,8.0187424]
["bitfinex","ETHUSD",1765297951310,8.23690921,3318.0,3313.6,8.82392]
["bitfinex","ETHUSD",1765297951311,0.58047529,3316.9,3313.6,8.82392]
["bitfinex","ETHUSD",1765297951509,0.58047529,3316.7,3313.6,7.75457]
["bitfinex","ETHUSD",1765297951736,0.405504,3316.8,3313.6,5.858933]
["bitfinex","ETHUSD",1765297952047,0.512,3316.7,3313.6,2.856604]
["bitfinex","ETHUSD",1765297952261,0.405504,3316.4,3312.4,15.0947953]
["bitfinex","ETHUSD",1765297952410,0.512,3316.7,3314.0,1.08919279]
["bitfinex","ETHUSD",1765297952411,0.0162,3316.1,3314.0,1.08919279]
["bitfinex","ETHUSD",1765297952615,0.0162,3315.9,3313.9,1.08919279]
["bitfinex","ETHUSD",1765297952820,0.0162,3315.7,3313.7,1.08919279]
["bitfinex","ETHUSD",1765297953121,0.0162,3315.5,3313.9,6.03517749]
["bitfinex","ETHUSD",1765297953351,0.0162,3315.3,3314.0,0.60351775]
["bitfinex","ETHUSD",1765297953529,0.0162,3315.2,3312.5,4.52832461]
["bitfinex","ETHUSD",1765297953728,0.0162,3315.1,3312.0,1.21273907]
["bitfinex","ETHUSD",1765297953940,0.0162,3314.7,3313.3,3.01810419]
["bitfinex","ETHUSD",1765297954152,0.0162,3315.4,3312.6,3.01875255]
["bitfinex","ETHUSD",1765297954496,0.0162,3315.0,3312.1,16.244842]
["bitfinex","ETHUSD",1765297954640,0.58047529,3316.2,3312.0,1.21273907]
["bitfinex","ETHUSD",1765297954641,0.513,3315.4,3312.0,1.21273907]
["bitfinex","ETHUSD",1765297954828,0.421704,3315.1,3312.2,7.663578]
["bitfinex","ETHUSD",1765297955026,0.421704,3315.1,3312.1,9.05769753]
["bitfinex","ETHUSD",1765297955027,0.0162,3315.1,3312.4,2.706052]
["bitfinex","ETHUSD",1765297955334,0.0162,3314.9,3312.3,1.67212755]
["bitfinex","ETHUSD",1765297955530,0.421704,3314.9,3312.4,1.08919279]
["bitfinex","ETHUSD",1765297955731,0.421704,3314.9,3312.5,0.27613203]
["bitfinex","ETHUSD",1765297955732,3.329904,3314.8,3312.5,0.27613203]
["bitfinex","ETHUSD",1765297955922,8.392574,3314.3,3312.5,0.27613203]
["bitfinex","ETHUSD",1765297956118,0.0162,3314.1,3312.5,0.27613203]
["bitfinex","ETHUSD",1765297956323,0.98597929,3314.3,3311.4,1.08919279]
["bitfinex","ETHUSD",1765297956555,0.98597929,3314.1,3311.4,1.08919279]
["bitfinex","ETHUSD",1765297956736,0.98597929,3314.1,3310.6,4.10972478]
["bitfinex","ETHUSD",1765297956737,9.06925086,3313.8,3311.9,3.01939696]
["bitfinex","ETHUSD",1765297956937,0.0162,3313.7,3312.2,1.08919279]
["bitfinex","ETHUSD",1765297957124,3.01751076,3314.0,3312.3,2.201874]
["bitfinex","ETHUSD",1765297957324,0.0162,3313.9,3312.5,0.001]
["bitfinex","ETHUSD",1765297957654,0.514,3314.5,3312.6,2.262854]
["bitfinex","ETHUSD",1765297957963,0.0162,3314.4,3312.5,0.001]
["bitfinex","ETHUSD",1765297958767,6.03445674,3314.3,3312.5,0.001]
["bitfinex","ETHUSD",1765297958921,6.03445674,3314.3,3312.8,1.08919279]
["bitfinex","ETHUSD",1765297958922,0.0162,3314.2,3312.8,1.08919279]
["bitfinex","ETHUSD",1765297959121,0.0162,3314.2,3313.0,1.08919279]
["bitfinex","ETHUSD",1765297959332,0.0162,3314.2,3313.1,1.08919279]
["bitfinex","ETHUSD",1765297959642,0.514,3314.5,3313.0,0.21783856]
["bitfinex","ETHUSD",1765297959643,0.0162,3314.3,3313.0,0.21783856]
["bitfinex","ETHUSD",1765297959847,0.0162,3314.3,3312.5,0.001]
["bitfinex","ETHUSD",1765297960360,0.0162,3314.3,3313.2,1.08919279]
["bitfinex","ETHUSD",1765297960925,0.0162,3314.3,3313.7,1.08919279]
["bitfinex","ETHUSD",1765297961120,0.0162,3314.3,3313.2,1.08919279]
["bitfinex","ETHUSD",1765297961121,0.0162,3314.2,3312.5,0.001]
["bitfinex","ETHUSD",1765297961362,0.0162,3314.1,3312.5,0.001]
["bitfinex","ETHUSD",1765297961653,0.0162,3313.9,3313.0,3.01835323]
["bitfinex","ETHUSD",1765297961871,0.0162,3313.9,3312.5,0.001]
["bitfinex","ETHUSD",1765297962072,0.0162,3313.9,3312.6,3.01871175]
["bitfinex","ETHUSD",1765297962286,0.0162,3313.9,3312.5,0.001]
["bitfinex","ETHUSD",1765297962439,0.0162,3314.2,3312.7,1.08919279]
["bitfinex","ETHUSD",1765297962639,0.0162,3314.0,3312.7,3.42958452]
["bitfinex","ETHUSD",1765297962866,9.05277768,3313.9,3312.5,0.001]
["bitfinex","ETHUSD",1765297963073,0.0162,3313.7,3312.5,0.001]
["bitfinex","ETHUSD",1765297963280,12.07037024,3313.9,3312.5,0.001]
["bitfinex","ETHUSD",1765297963281,0.405504,3313.4,3312.5,0.001]
["bitfinex","ETHUSD",1765297963565,0.98597929,3313.0,3312.5,0.001]
["bitfinex","ETHUSD",1765297963767,18.10555536,3313.9,3312.5,0.001]
["bitfinex","ETHUSD",1765297963768,0.0162,3312.7,3312.5,0.001]
["bitfinex","ETHUSD",1765297963936,1.10967529,3312.6,3312.5,0.001]
["bitfinex","ETHUSD",1765297964328,8.34091629,3312.6,3312.5,0.001]
["bitfinex","ETHUSD",1765297964570,0.513,3312.6,3312.5,0.001]
["bitfinex","ETHUSD",1765297964876,11.74378529,3312.6,3312.5,0.001]
["bitfinex","ETHUSD",1765297965030,11.74378529,3312.6,3310.2,1.08919279]
["bitfinex","ETHUSD",1765297965031,0.98597929,3312.3,3310.2,1.08919279]
["bitfinex","ETHUSD",1765297965244,0.98597929,3311.8,3310.2,1.08919279]
["bitfinex","ETHUSD",1765297965589,0.0162,3311.5,3310.2,1.08919279]
["bitfinex","ETHUSD",1765297965882,6.5933885,3312.3,3310.2,1.08919279]
["bitfinex","ETHUSD",1765297965883,0.514,3311.4,3310.2,1.08919279]
["bitfinex","ETHUSD",1765297966036,0.421704,3311.3,3310.2,1.08919279]
["bitfinex","ETHUSD",1765297966374,0.0162,3311.1,3310.2,1.08919279]
["bitfinex","ETHUSD",1765297966672,0.0162,3311.0,3310.2,1.08919279]
["bitfinex","ETHUSD",1765297966961,1.56640092,3314.7,3310.4,6.04156596]
["bitfinex","ETHUSD",1765297966962,0.514,3312.3,3310.4,6.04156596]
["bitfinex","ETHUSD",1765297967178,0.0162,3312.2,3310.4,6.04156596]
["bitfinex","ETHUSD",1765297967549,12.07075498,3313.8,3310.5,2.244338]
["bitfinex","ETHUSD",1765297967767,8.581545,3313.6,3310.4,12.08313192]
["bitfinex","ETHUSD",1765297967959,8.776836,3313.4,3310.4,9.06234894]
["bitfinex","ETHUSD",1765297968155,0.405504,3312.7,3310.2,1.08919279]
["bitfinex","ETHUSD",1765297968351,0.421704,3312.4,3310.3,3.02086074]
["bitfinex","ETHUSD",1765297968559,7.168922,3312.2,3310.2,1.08919279]
["bitfinex","ETHUSD",1765297968751,0.98597929,3311.8,3310.2,1.08919279]
["bitfinex","ETHUSD",1765297968975,0.98597929,3311.6,3310.2,1.08919279]
["bitfinex","ETHUSD",1765297969310,0.0162,3311.3,3310.2,1.08919279]
["bitfinex","ETHUSD",1765297969582,0.0162,3311.3,3308.6,3.02237456]
["bitfinex","ETHUSD",1765297969583,0.98597929,3311.0,3308.9,1.08919279]
["bitfinex","ETHUSD",1765297969784,0.0162,3311.0,3308.9,1.08919279]
["bitfinex","ETHUSD",1765297969976,0.0162,3311.0,3308.5,1.08919279]
["bitfinex","ETHUSD",1765297969977,0.58047529,3311.0,3308.5,1.08919279]
["bitfinex","ETHUSD",1765297970172,0.0162,3311.0,3308.5,1.08919279]
["bitfinex","ETHUSD",1765297970371,0.0162,3311.0,3309.7,3.02138627]
["bitfinex","ETHUSD",1765297970680,0.0162,3310.8,3309.5,3.02153223]
["bitfinex","ETHUSD",1765297970880,0.0162,3310.8,3308.7,1.08919279]
["bitfinex","ETHUSD",1765297971185,0.515,3310.9,3308.8,9.06673113]
["bitfinex","ETHUSD",1765297971186,0.0162,3310.6,3308.8,9.06673113]
["bitfinex","ETHUSD",1765297971367,0.0162,3310.6,3308.9,1.01559239]
["bitfinex","ETHUSD",1765297971567,0.0162,3310.5,3308.9,1.01559239]
["bitfinex","ETHUSD",1765297972086,0.0162,3310.4,3308.9,1.01559239]
["bitfinex","ETHUSD",1765297972288,0.0162,3310.8,3309.0,2.666265]
["bitfinex","ETHUSD",1765297972488,0.0162,3310.8,3309.0,0.58047529]
["bitfinex","ETHUSD",1765297972787,0.0162,3310.8,3309.7,1.08919279]
["bitfinex","ETHUSD",1765297972991,0.02224024,3312.4,3310.4,9.06234894]
["bitfinex","ETHUSD",1765297973190,0.0162,3311.6,3310.4,3.02078298]
["bitfinex","ETHUSD",1765297973361,0.0162,3311.5,3310.5,0.41099758]
["bitfinex","ETHUSD",1765297973759,0.0162,3311.6,3310.5,0.41099758]
["bitfinex","ETHUSD",1765297973956,0.02224024,3311.5,3310.4,3.02078298]
["bitfinex","ETHUSD",1765297974172,0.0162,3311.6,3310.3,6.04174242]
["bitfinex","ETHUSD",1765297974359,0.03844024,3311.6,3310.2,3.02096188]
["bitfinex","ETHUSD",1765297974559,0.0162,3311.5,3309.5,4.11076524]
["bitfinex","ETHUSD",1765297974786,0.0162,3311.3,3310.3,6.04171718]
["bitfinex","ETHUSD",1765297974986,3.01777401,3313.8,3309.9,9.06371793]
["bitfinex","ETHUSD",1765297975191,0.0162,3312.1,3310.0,0.95787179]
["bitfinex","ETHUSD",1765297975380,0.515,3312.0,3310.0,1.53834708]
["bitfinex","ETHUSD",1765297975579,13.107775,3313.6,3310.0,1.53834708]
["bitfinex","ETHUSD",1765297975780,7.911967,3313.4,3310.8,1.08919279]
["bitfinex","ETHUSD",1765297975980,0.0162,3313.3,3310.8,1.08919279]
["bitfinex","ETHUSD",1765297976191,2.089592,3313.4,3310.8,1.08919279]
["bitfinex","ETHUSD",1765297976406,0.0154,3313.2,3310.9,11.886265]
["bitfinex","ETHUSD",1765297976697,9.0525045,3314.0,3311.4,0.58047529]
["bitfinex","ETHUSD",1765297976698,0.515,3313.8,3311.4,0.58047529]
["bitfinex","ETHUSD",1765297976859,0.515,3313.8,3311.6,2.59759929]
["bitfinex","ETHUSD",1765297976860,0.0154,3313.7,3311.6,2.59759929]
["bitfinex","ETHUSD",1765297977056,3.03318955,3313.7,3311.7,9.05879154]
["bitfinex","ETHUSD",1765297977281,0.0154,3313.5,3311.7,12.07838872]
["bitfinex","ETHUSD",1765297977481,0.0154,3313.6,3311.8,1.2658864]
["bitfinex","ETHUSD",1765297977764,1.08919279,3314.9,3311.8,1.2658864]
["bitfinex","ETHUSD",1765297977765,0.002,3315.7,3312.8,9.817597]
["bitfinex","ETHUSD",1765297977963,0.002,3315.7,3312.0,0.405504]
["bitfinex","ETHUSD",1765297977964,0.002,3315.7,3313.4,6.5933885]
["bitfinex","ETHUSD",1765297978190,0.002,3315.7,3312.9,0.920504]
["bitfinex","ETHUSD",1765297978191,0.002,3315.7,3314.1,6.5933885]
["bitfinex","ETHUSD",1765297978379,0.002,3315.7,3314.3,16.220386]
["bitfinex","ETHUSD",1765297978693,0.002,3315.7,3314.2,0.65933885]
["bitfinex","ETHUSD",1765297978694,3.01618513,3315.5,3314.2,0.65933885]
["bitfinex","ETHUSD",1765297978897,0.002,3315.7,3313.7,3.817047]
["bitfinex","ETHUSD",1765297979125,0.002,3315.7,3313.8,9.05305086]
["bitfinex","ETHUSD",1765297979287,0.002,3315.7,3313.8,6.03536724]
["bitfinex","ETHUSD",1765297979494,0.002,3315.7,3313.8,9.05305086]
["bitfinex","ETHUSD",1765297979814,0.002,3315.7,3313.9,1.48578038]
["bitfinex","ETHUSD",1765297980123,0.002,3315.7,3314.3,0.58047529]
["bitfinex","ETHUSD",1765297980323,0.002,3315.7,3314.3,5.98732]
["bitfinex","ETHUSD",1765297980489,0.002,3315.7,3314.4,2.875103]
["bitfinex","ETHUSD",1765297980689,0.002,3315.7,3314.3,0.515]
["bitfinex","ETHUSD",1765297981026,0.002,3315.7,3314.5,6.03409262]
["bitfinex","ETHUSD",1765297981187,0.002,3315.7,3314.5,3.01704631]
["bitfinex","ETHUSD",1765297981393,0.002,3315.7,3313.0,3.771041]
["bitfinex","ETHUSD",1765297981731,0.02224024,3315.6,3314.2,3.01730551]
["bitfinex","ETHUSD",1765297982023,0.02224024,3315.6,3313.1,3.85955666]
["bitfinex","ETHUSD",1765297982024,0.515,3315.6,3313.6,3.01779496]
["bitfinex","ETHUSD",1765297982191,0.515,3315.6,3314.3,3.01715138]
["bitfinex","ETHUSD",1765297982387,0.515,3315.6,3314.4,3.01711141]
["bitfinex","ETHUSD",1765297982790,0.515,3315.6,3311.9,2.708249]
["bitfinex","ETHUSD",1765297982791,6.9988925,3315.5,3311.9,2.708249]
["bitfinex","ETHUSD",1765297983125,6.9988925,3315.5,3312.1,6.03846502]
["bitfinex","ETHUSD",1765297983126,0.405504,3314.2,3312.1,6.03846502]
["bitfinex","ETHUSD",1765297983306,0.53724024,3314.1,3312.1,6.03846502]
["bitfinex","ETHUSD",1765297983514,0.515,3314.0,3312.1,6.03846502]
["bitfinex","ETHUSD",1765297983706,15.0856867,3314.4,3312.1,12.07693004]
["bitfinex","ETHUSD",1765297983707,3.01713734,3314.4,3312.1,12.07693004]
["bitfinex","ETHUSD",1765297983896,6.03372854,3314.7,3312.3,3.59166]
["bitfinex","ETHUSD",1765297984096,3.01686427,3314.7,3312.5,6.550239]
["bitfinex","ETHUSD",1765297984316,0.00999999,3318.2,3315.7,5.817917]
["bitfinex","ETHUSD",1765297984620,0.07446393,3320.4,3314.6,1.08919279]
["bitfinex","ETHUSD",1765297984621,3.01261136,3319.4,3316.5,0.58047529]
["bitfinex","ETHUSD",1765297984816,3.01261136,3319.4,3314.8,0.58047529]
["bitfinex","ETHUSD",1765297984817,6.02522272,3319.4,3316.6,0.523]
["bitfinex","ETHUSD",1765297984992,3.53568339,3319.3,3316.8,12.05981668]
["bitfinex","ETHUSD",1765297985190,0.07446393,3320.4,3317.1,0.58047529]
["bitfinex","ETHUSD",1765297985495,4.71670939,3320.0,3318.0,2.331596]
["bitfinex","ETHUSD",1765297985698,4.71670939,3320.0,3316.8,15.07477085]
["bitfinex","ETHUSD",1765297985699,7.72876378,3320.0,3317.2,0.523]
["bitfinex","ETHUSD",1765297985907,4.71670939,3320.0,3317.4,6.265551]
["bitfinex","ETHUSD",1765297986117,4.71670939,3320.0,3317.3,6.265551]
["bitfinex","ETHUSD",1765297986316,7.72876378,3320.0,3317.2,0.523]
["bitfinex","ETHUSD",1765297986499,5.452237,3319.9,3317.2,0.523]
["bitfinex","ETHUSD",1765297986703,5.452237,3319.9,3316.8,12.05981668]
["bitfinex","ETHUSD",1765297986704,3.929547,3319.9,3316.8,6.02990834]
["bitfinex","ETHUSD",1765297987110,14.682702,3319.7,3316.6,9.82613]
["bitfinex","ETHUSD",1765297987421,1.12424729,3319.6,3318.0,1.08919279]
["bitfinex","ETHUSD",1765297987619,7.7288157,3320.0,3317.8,1.08919279]
["bitfinex","ETHUSD",1765297987921,0.77288157,3319.9,3317.8,1.35933135]
["bitfinex","ETHUSD",1765297988120,0.77288157,3319.9,3317.8,0.27013856]
["bitfinex","ETHUSD",1765297988330,0.77288157,3319.9,3317.2,2.97725]
["bitfinex","ETHUSD",1765297988622,7.72875692,3320.0,3317.1,0.523]
["bitfinex","ETHUSD",1765297988623,1.704655,3320.0,3319.5,6.5933885]
["bitfinex","ETHUSD",1765297989018,1.704655,3320.0,3319.7,6.02464078]
["bitfinex","ETHUSD",1765297989217,0.07446393,3320.4,3319.7,12.04928156]
["bitfinex","ETHUSD",1765297989441,0.07446393,3320.4,3319.8,0.70896607]
["bitfinex","ETHUSD",1765297989762,0.07446393,3320.4,3319.7,6.02464078]
["bitfinex","ETHUSD",1765297990030,3.00930447,3323.1,3319.7,6.02464078]
["bitfinex","ETHUSD",1765297990031,6.0172092,3323.8,3320.9,30.0]
["bitfinex","ETHUSD",1765297990262,3.00815209,3324.3,3321.8,6.5933885]
["bitfinex","ETHUSD",1765297990432,0.526,3324.4,3321.6,30.0]
["bitfinex","ETHUSD",1765297990433,6.54213578,3324.4,3321.6,0.526]
["bitfinex","ETHUSD",1765297990634,9.55020367,3324.4,3321.0,0.58047529]
["bitfinex","ETHUSD",1765297990854,6.012506,3326.4,3322.5,6.5933885]
["bitfinex","ETHUSD",1765297991001,6.012506,3326.4,3320.9,0.527]
["bitfinex","ETHUSD",1765297991002,33.8064094,3325.8,3322.1,19.65203154]
["bitfinex","ETHUSD",1765297991195,23.237521,3325.6,3322.1,6.02028836]
["bitfinex","ETHUSD",1765297991446,30.0,3325.4,3322.1,3.01014418]
["bitfinex","ETHUSD",1765297991623,13.530367,3325.4,3321.1,8.210112]
["bitfinex","ETHUSD",1765297991943,11.430585,3324.8,3322.0,6.02046958]
["bitfinex","ETHUSD",1765297992235,0.58047529,3324.2,3321.2,3.01088178]
["bitfinex","ETHUSD",1765297992541,6.5933885,3324.5,3320.5,3.01156516]
["bitfinex","ETHUSD",1765297992542,2.279696,3323.8,3320.5,3.01156516]
["bitfinex","ETHUSD",1765297992849,1.08919279,3323.3,3319.2,1.08919279]
["bitfinex","ETHUSD",1765297993012,9.02771508,3323.1,3320.9,3.01123189]
["bitfinex","ETHUSD",1765297993337,4.09825005,3323.3,3321.1,0.58047529]
["bitfinex","ETHUSD",1765297993552,4.09829535,3323.3,3321.0,0.527]
["bitfinex","ETHUSD",1765297993695,1.10947529,3323.2,3321.1,2.630928]
["bitfinex","ETHUSD",1765297993901,1.10947529,3323.2,3320.9,6.02246378]
["bitfinex","ETHUSD",1765297994126,1.10947529,3323.2,3320.8,3.01132154]
["bitfinex","ETHUSD",1765297994370,0.58047529,3323.2,3320.8,3.00832154]
["bitfinex","ETHUSD",1765297994542,0.405504,3323.0,3320.8,6.01964411]
["bitfinex","ETHUSD",1765297994739,7.10739791,3323.3,3320.8,9.03096668]
["bitfinex","ETHUSD",1765297995038,7.10739791,3323.3,3320.0,3.01199609]
["bitfinex","ETHUSD",1765297995039,0.58047529,3323.0,3320.3,9.03532812]
["bitfinex","ETHUSD",1765297995226,0.58047529,3323.0,3320.4,2.076822]
["bitfinex","ETHUSD",1765297995429,0.405504,3322.9,3320.3,6.02355208]
["bitfinex","ETHUSD",1765297995630,3.908086,3322.6,3320.3,3.01177604]
["bitfinex","ETHUSD",1765297995952,0.405504,3322.7,3319.3,0.529]
["bitfinex","ETHUSD",1765297996149,0.405504,3322.2,3319.2,1.08919279]
["bitfinex","ETHUSD",1765297996383,30.0,3321.7,3319.2,1.08919279]
["bitfinex","ETHUSD",1765297996656,0.405504,3320.9,3319.2,1.08919279]
["bitfinex","ETHUSD",1765297996860,0.405504,3320.5,3319.2,1.08919279]
["bitfinex","ETHUSD",1765297997035,0.405504,3320.5,3316.7,1.04066053]
["bitfinex","ETHUSD",1765297997036,6.02554832,3319.2,3316.9,2.069476]
["bitfinex","ETHUSD",1765297997245,0.53,3319.3,3316.9,0.03014776]
["bitfinex","ETHUSD",1765297997573,0.53,3319.8,3317.3,4.460738]
["bitfinex","ETHUSD",1765297997786,0.58047529,3320.3,3317.5,4.240738]
["bitfinex","ETHUSD",1765297998059,3.01068597,3321.6,3317.4,0.476217]
["bitfinex","ETHUSD",1765297998060,0.53,3321.6,3318.9,5.66871]
["bitfinex","ETHUSD",1765297998387,0.53,3321.6,3318.4,0.58047529]
["bitfinex","ETHUSD",1765297998388,0.405504,3321.5,3318.5,3.752375]
["bitfinex","ETHUSD",1765297998662,0.98597929,3321.3,3318.4,0.53]
["bitfinex","ETHUSD",1765297998961,12.04275176,3321.5,3318.6,9.03995658]
["bitfinex","ETHUSD",1765297999166,0.58047529,3321.4,3318.7,4.013216]
["bitfinex","ETHUSD",1765297999343,0.58047529,3321.4,3318.6,12.05327544]
["bitfinex","ETHUSD",1765297999344,3.0105836,3321.7,3319.1,15.55028]
["bitfinex","ETHUSD",1765297999667,0.30105836,3321.6,3320.5,1.08919279]
["bitfinex","ETHUSD",1765297999855,0.53,3321.7,3320.5,1.08919279]
["bitfinex","ETHUSD",1765298000053,0.53,3321.7,3319.7,1.08919279]
["bitfinex","ETHUSD",1765298000371,0.405504,3321.0,3318.6,6.02663772]
["bitfinex","ETHUSD",1765298000572,6.5933885,3322.1,3318.6,6.02663772]
["bitfinex","ETHUSD",1765298000573,24.6286336,3324.5,3320.8,6.5933885]
["bitfinex","ETHUSD",1765298000868,24.6286336,3324.5,3318.9,0.58047529]
["bitfinex","ETHUSD",1765298000869,5.210223,3324.4,3320.6,0.53]
["bitfinex","ETHUSD",1765298001033,21.6332441,3324.5,3320.2,0.03011866]
["bitfinex","ETHUSD",1765298001034,28.240608,3324.2,3320.2,0.03011866]
["bitfinex","ETHUSD",1765298001235,7.013674,3324.1,3320.5,6.5933885]
["bitfinex","ETHUSD",1765298001436,6.5933885,3323.8,3319.9,0.58047529]
["bitfinex","ETHUSD",1765298001658,8.408304,3323.9,3319.8,9.03668895]
["bitfinex","ETHUSD",1765298001882,18.04891254,3324.3,3319.8,9.03668895]
["bitfinex","ETHUSD",1765298001883,30.0,3324.2,3319.8,9.03668895]
["bitfinex","ETHUSD",1765298002085,6.741973,3324.0,3320.4,6.5933885]
["bitfinex","ETHUSD",1765298002304,6.264485,3324.0,3320.5,2.90753823]
["bitfinex","ETHUSD",1765298002464,0.6796485,3323.9,3321.9,1.08919279]
["bitfinex","ETHUSD",1765298002660,0.532,3324.1,3321.5,1.08919279]
["bitfinex","ETHUSD",1765298002883,2.264369,3324.0,3321.5,1.08919279]
["bitfinex","ETHUSD",1765298003080,0.58047529,3323.8,3321.3,1.08919279]
["bitfinex","ETHUSD",1765298003279,18.136143,3323.8,3320.7,1.08919279]
["bitfinex","ETHUSD",1765298003496,18.136143,3323.8,3320.5,1.62119279]
["bitfinex","ETHUSD",1765298003497,2.543798,3323.8,3321.6,3.0105973]
["bitfinex","ETHUSD",1765298003789,1.37661039,3323.7,3321.5,6.0213614]
["bitfinex","ETHUSD",1765298003966,1.37661039,3323.7,3321.5,3.01067334]
["bitfinex","ETHUSD",1765298004172,0.58047529,3323.5,3321.5,3.01067334]
["bitfinex","ETHUSD",1765298004567,6.958083,3323.0,3320.0,3.01203057]
["bitfinex","ETHUSD",1765298004787,2.369163,3323.6,3321.5,3.01061619]
["bitfinex","ETHUSD",1765298004988,0.532,3323.5,3321.5,6.32236575]
["bitfinex","ETHUSD",1765298005178,0.532,3323.6,3321.6,0.58047529]
["bitfinex","ETHUSD",1765298005491,0.532,3323.6,3321.6,11.570247]
["bitfinex","ETHUSD",1765298005691,0.532,3323.6,3321.5,9.33305369]
["bitfinex","ETHUSD",1765298005891,0.532,3323.6,3321.5,6.02130413]
["bitfinex","ETHUSD",1765298006391,0.58047529,3323.2,3321.5,3.01064099]
["bitfinex","ETHUSD",1765298006587,0.532,3323.6,3320.8,1.08919279]
["bitfinex","ETHUSD",1765298006588,0.58047529,3323.4,3320.8,1.08919279]
["bitfinex","ETHUSD",1765298006772,5.892358,3323.1,3320.8,1.08919279]
["bitfinex","ETHUSD",1765298006973,2.23968,3323.0,3321.0,3.01113353]
["bitfinex","ETHUSD",1765298007171,24.665164,3323.1,3320.8,1.08919279]
["bitfinex","ETHUSD",1765298007489,0.58047529,3323.1,3320.8,1.08919279]
["bitfinex","ETHUSD",1765298007788,7.17386379,3322.5,3320.8,1.08919279]
["bitfinex","ETHUSD",1765298007987,0.58047529,3322.2,3320.8,1.08919279]
["bitfinex","ETHUSD",1765298008180,2.26743,3322.1,3320.8,1.08919279]
["bitfinex","ETHUSD",1765298008381,0.58047529,3322.1,3320.8,1.08919279]
["bitfinex","ETHUSD",1765298008582,0.58047529,3321.7,3320.8,1.08919279]
["bitfinex","ETHUSD",1765298008777,3.502803,3321.4,3320.8,1.08919279]
["bitfinex","ETHUSD",1765298008978,0.533,3322.0,3320.8,1.08919279]
["bitfinex","ETHUSD",1765298009206,0.533,3321.9,3320.8,1.08919279]
["bitfinex","ETHUSD",1765298009387,2.13476,3322.3,3320.8,1.08919279]
["bitfinex","ETHUSD",1765298009590,0.58047529,3322.4,3320.8,4.10048748]
["bitfinex","ETHUSD",1765298009795,0.532,3322.3,3320.8,1.08919279]
["bitfinex","ETHUSD",1765298009996,0.58047529,3321.9,3320.8,1.08919279]
["bitfinex","ETHUSD",1765298010217,4.724258,3321.6,3320.8,1.08919279]
["bitfinex","ETHUSD",1765298010420,2.196443,3321.6,3320.8,1.08919279]
["bitfinex","ETHUSD",1765298010596,0.405504,3321.3,3320.8,1.08919279]
["bitfinex","ETHUSD",1765298010927,0.532,3321.2,3320.8,1.08919279]
["bitfinex","ETHUSD",1765298011147,0.58047529,3322.4,3320.8,1.08919279]
["bitfinex","ETHUSD",1765298011291,0.58047529,3322.2,3320.8,1.08919279]
["bitfinex","ETHUSD",1765298011492,0.98597929,3321.9,3320.8,1.08919279]
["bitfinex","ETHUSD",1765298011816,0.405504,3321.3,3320.8,1.08919279]
["bitfinex","ETHUSD",1765298012123,0.405504,3320.9,3320.8,1.08919279]
["bitfinex","ETHUSD",1765298012289,20.68831729,3320.9,3320.8,1.08919279]
["bitfinex","ETHUSD",1765298012690,19.24795729,3320.9,3320.8,1.08919279]
["bitfinex","ETHUSD",1765298012928,1.51797929,3320.9,3320.8,1.08919279]
["bitfinex","ETHUSD",1765298013137,3.64799229,3320.9,3320.8,1.08919279]
["bitfinex","ETHUSD",1765298013318,4.52921118,3320.9,3320.8,1.08919279]
["bitfinex","ETHUSD",1765298013494,4.12370718,3320.9,3320.8,1.08919279]
["bitfinex","ETHUSD",1765298013888,0.532,3320.9,3320.8,1.08919279]
["bitfinex","ETHUSD",1765298014494,0.532,3320.9,3319.6,1.08919279]
["bitfinex","ETHUSD",1765298014794,3.01123223,3320.9,3319.6,0.5190941]
["bitfinex","ETHUSD",1765298014995,0.5922545,3323.5,3319.6,0.5190941]
["bitfinex","ETHUSD",1765298014996,1.08919279,3324.6,3321.1,30.0]
["bitfinex","ETHUSD",1765298015189,1.08919279,3324.6,3320.8,15.05661285]
["bitfinex","ETHUSD",1765298015190,3.00840982,3324.1,3321.9,9.03097623]
["bitfinex","ETHUSD",1765298015512,6.01775236,3323.5,3321.2,3.01095821]
["bitfinex","ETHUSD",1765298015818,9.02662854,3323.5,3321.0,3.01106798]
["bitfinex","ETHUSD",1765298016016,9.02662854,3323.5,3321.3,3.01086756]
["bitfinex","ETHUSD",1765298016194,9.02662854,3323.5,3321.0,3.01106669]
["bitfinex","ETHUSD",1765298016390,9.02662854,3323.5,3320.6,3.01147758]
["bitfinex","ETHUSD",1765298016391,6.01775236,3323.5,3320.6,3.01147758]
["bitfinex","ETHUSD",1765298016615,6.01775236,3323.5,3320.2,0.58047529]
["bitfinex","ETHUSD",1765298016616,9.02662854,3323.5,3321.5,3.01068328]
["bitfinex","ETHUSD",1765298016793,4.208376,3323.4,3320.1,6.032836]
["bitfinex","ETHUSD",1765298016997,0.405504,3323.0,3320.3,3.121195]
["bitfinex","ETHUSD",1765298017208,0.98597929,3322.5,3319.6,7.1124826]
["bitfinex","ETHUSD",1765298017404,1.08919279,3322.3,3320.1,9.03587241]
["bitfinex","ETHUSD",1765298017609,0.531,3322.2,3320.1,12.04782988]
["bitfinex","ETHUSD",1765298017906,0.531,3322.2,3320.4,2.69919629]
["bitfinex","ETHUSD",1765298018216,0.531,3322.2,3320.5,0.25989649]
["bitfinex","ETHUSD",1765298018529,0.531,3322.2,3320.2,0.58047529]
["bitfinex","ETHUSD",1765298018728,0.531,3322.2,3320.1,9.03587241]
["bitfinex","ETHUSD",1765298019225,3.01014418,3322.1,3319.7,9.0368769]
["bitfinex","ETHUSD",1765298019527,0.58047529,3322.7,3319.9,2.050046]
["bitfinex","ETHUSD",1765298019733,3.00715252,3325.5,3322.1,30.0]
["bitfinex","ETHUSD",1765298020023,3.00817518,3324.3,3322.2,30.25978543]
["bitfinex","ETHUSD",1765298020223,0.531,3324.9,3322.2,30.0]
["bitfinex","ETHUSD",1765298020426,0.531,3324.9,3322.3,0.25965375]
["bitfinex","ETHUSD",1765298020626,0.531,3324.9,3322.8,18.32636]
["bitfinex","ETHUSD",1765298020836,3.00780358,3324.7,3322.4,6.5933885]
["bitfinex","ETHUSD",1765298020998,3.00808709,3324.4,3322.5,0.25971863]
["bitfinex","ETHUSD",1765298021211,0.531,3324.9,3322.7,9.02880186]
["bitfinex","ETHUSD",1765298021526,0.531,3324.9,3322.7,6.01920124]
["bitfinex","ETHUSD",1765298021729,0.531,3324.9,3322.8,12.568889]
["bitfinex","ETHUSD",1765298021921,3.53867681,3324.9,3322.8,12.568889]
["bitfinex","ETHUSD",1765298022117,3.0077051,3324.8,3322.8,12.568889]
["bitfinex","ETHUSD",1765298022319,3.53861794,3324.9,3322.8,10.431939]
["bitfinex","ETHUSD",1765298022632,3.53861794,3324.9,3322.7,9.02880186]
["bitfinex","ETHUSD",1765298022633,0.531,3324.9,3322.7,12.03840248]
["bitfinex","ETHUSD",1765298022809,0.531,3324.9,3322.8,6.760536]
["bitfinex","ETHUSD",1765298023011,3.00763597,3324.9,3322.8,7.290536]
["bitfinex","ETHUSD",1765298023214,3.00798974,3324.5,3322.2,1.57800117]
["bitfinex","ETHUSD",1765298023520,3.53749145,3325.1,3322.2,1.57800117]
["bitfinex","ETHUSD",1765298023521,3.00790305,3324.6,3322.4,9.556534]
["bitfinex","ETHUSD",1765298023832,3.00692165,3325.7,3322.5,0.83948196]
["bitfinex","ETHUSD",1765298024049,3.00763541,3324.9,3322.8,16.809202]
["bitfinex","ETHUSD",1765298024253,3.00770715,3324.8,3322.3,1.52752588]
["bitfinex","ETHUSD",1765298024560,0.2992,3323.6,3322.4,0.25889996]
["bitfinex","ETHUSD",1765298024743,0.2992,3323.6,3322.2,6.707561]
["bitfinex","ETHUSD",1765298025262,0.2992,3323.6,3322.4,5.018951]
["bitfinex","ETHUSD",1765298025563,0.2992,3323.6,3322.3,12.03985188]
["bitfinex","ETHUSD",1765298025770,0.2992,3323.6,3322.7,0.58047529]
["bitfinex","ETHUSD",1765298025925,0.2992,3323.6,3322.8,6.855763]
["bitfinex","ETHUSD",1765298026662,110.0,3327.0,3323.6,30.0]
["bitfinex","ETHUSD",1765298026870,3.00650404,3326.2,3323.8,2.854629]
["bitfinex","ETHUSD",1765298027162,3.00617741,3326.5,3324.0,7.691065]
["bitfinex","ETHUSD",1765298027369,110.0,3327.0,3323.4,0.58047529]
["bitfinex","ETHUSD",1765298027370,110.0,3327.0,3324.1,6.01665782]
["bitfinex","ETHUSD",1765298027666,3.00644931,3326.2,3324.1,12.03332398]
["bitfinex","ETHUSD",1765298027896,3.00592627,3326.8,3324.1,8.56139253]
["bitfinex","ETHUSD",1765298027897,0.58047529,3326.7,3324.1,8.56139253]
["bitfinex","ETHUSD",1765298028106,4.09801102,3325.8,3324.1,8.56139253]
["bitfinex","ETHUSD",1765298028259,0.53,3325.7,3324.1,3.00833308]
["bitfinex","ETHUSD",1765298028756,0.003,3324.9,3324.1,6.01666616]
["bitfinex","ETHUSD",1765298028980,0.003,3324.9,3323.2,3.00908068]
["bitfinex","ETHUSD",1765298029183,0.003,3324.9,3323.0,3.00932623]
["bitfinex","ETHUSD",1765298029358,0.003,3324.9,3323.1,4.574416]
["bitfinex","ETHUSD",1765298029559,0.003,3324.9,3323.2,1.36024001]
["bitfinex","ETHUSD",1765298030012,0.003,3324.9,3323.4,2.244601]
["bitfinex","ETHUSD",1765298030173,0.003,3324.9,3323.2,1.36024001]
["bitfinex","ETHUSD",1765298030558,0.003,3324.9,3324.1,1.08919279]
["bitfinex","ETHUSD",1765298030792,0.003,3324.9,3323.5,0.531]
["bitfinex","ETHUSD",1765298031104,0.003,3324.9,3324.3,8.064828]
["bitfinex","ETHUSD",1765298031306,0.003,3324.9,3324.8,30.405504]
["bitfinex","ETHUSD",1765298031509,1e-08,3325.8,3324.9,0.98597929]
["bitfinex","ETHUSD",1765298031659,1e-08,3325.8,3324.8,30.98597929]
["bitfinex","ETHUSD",1765298031660,1e-08,3325.8,3325.3,0.58047529]
["bitfinex","ETHUSD",1765298031859,1e-08,3325.8,3325.7,30.405504]
["bitfinex","ETHUSD",1765298032079,1e-08,3325.8,3325.5,0.47745451]
["bitfinex","ETHUSD",1765298032293,1e-08,3325.8,3325.7,2.066226]
["bitfinex","ETHUSD",1765298032495,1e-08,3325.8,3325.3,1.08919279]
["bitfinex","ETHUSD",1765298032961,1e-08,3325.8,3325.3,1.30703135]
["bitfinex","ETHUSD",1765298033163,1e-08,3325.8,3325.3,0.21783856]
["bitfinex","ETHUSD",1765298033411,1e-08,3325.8,3325.1,3.00742834]
["bitfinex","ETHUSD",1765298033572,1e-08,3325.8,3324.4,1.08919279]
["bitfinex","ETHUSD",1765298033757,1e-08,3325.8,3325.1,9.02226573]
["bitfinex","ETHUSD",1765298034113,1e-08,3325.8,3324.4,3.00799025]
["bitfinex","ETHUSD",1765298034297,1e-08,3325.8,3323.8,2.587449]
["bitfinex","ETHUSD",1765298034597,1e-08,3325.8,3323.6,1.08919279]
["bitfinex","ETHUSD",1765298034896,1e-08,3325.8,3323.9,3.00842878]
["bitfinex","ETHUSD",1765298035085,1e-08,3325.8,3323.3,3.00903007]
["bitfinex","ETHUSD",1765298035287,0.58047529,3325.7,3323.4,3.00891302]
["bitfinex","ETHUSD",1765298035483,0.58047529,3325.7,3323.5,9.02662854]
["bitfinex","ETHUSD",1765298035695,1.1924066,3325.6,3323.5,6.01775236]
["bitfinex","ETHUSD",1765298035998,1.1924066,3325.6,3323.6,1.08919279]
["bitfinex","ETHUSD",1765298036171,1.1924066,3325.6,3323.5,6.01775236]
["bitfinex","ETHUSD",1765298036803,6.01359071,3325.8,3322.3,11.58789342]
["bitfinex","ETHUSD",1765298036967,1e-08,3325.8,3324.2,7.92229742]
["bitfinex","ETHUSD",1765298037166,1e-08,3325.8,3323.9,2.484027]
["bitfinex","ETHUSD",1765298037493,1e-08,3325.8,3324.1,0.58047529]
["bitfinex","ETHUSD",1765298037696,0.534,3325.7,3324.1,0.58047529]
["bitfinex","ETHUSD",1765298038077,0.534,3325.7,3324.0,9.02527074]
["bitfinex","ETHUSD",1765298038670,1e-08,3325.8,3324.1,10.022754]
["bitfinex","ETHUSD",1765298038970,1e-08,3325.8,3324.1,4.222516]
["bitfinex","ETHUSD",1765298039289,1e-08,3325.8,3323.9,13.179482]
["bitfinex","ETHUSD",1765298039472,1e-08,3325.8,3323.9,0.58047529]
["bitfinex","ETHUSD",1765298039805,0.00579695,3329.0,3324.4,0.99752588]
["bitfinex","ETHUSD",1765298040103,0.00579695,3329.0,3324.1,3.3263469]
["bitfinex","ETHUSD",1765298040104,3.00455242,3328.3,3325.9,30.0]
["bitfinex","ETHUSD",1765298040411,0.537,3328.9,3326.0,7.92129742]
["bitfinex","ETHUSD",1765298040571,0.537,3328.9,3326.3,0.405504]
["bitfinex","ETHUSD",1765298040918,0.537,3328.9,3325.7,0.535]
["bitfinex","ETHUSD",1765298040919,57.96419761,3327.0,3324.6,0.99752588]
["bitfinex","ETHUSD",1765298041098,57.96419761,3327.0,3324.9,4.567723]
["bitfinex","ETHUSD",1765298041099,57.96420751,3327.0,3324.9,4.567723]
["bitfinex","ETHUSD",1765298041267,54.95848676,3327.0,3325.2,3.17816]
["bitfinex","ETHUSD",1765298041470,54.95848676,3327.0,3325.3,0.405504]
["bitfinex","ETHUSD",1765298041784,57.96419761,3327.0,3325.2,3.8651]
["bitfinex","ETHUSD",1765298042007,57.96419761,3327.0,3323.4,1.96757371]
["bitfinex","ETHUSD",1765298042008,0.58047529,3326.9,3324.0,6.541449]
["bitfinex","ETHUSD",1765298042294,0.405504,3326.8,3324.9,3.00755385]
["bitfinex","ETHUSD",1765298042466,0.537,3326.7,3324.0,3.00839126]
["bitfinex","ETHUSD",1765298042666,0.537,3326.7,3324.1,3.00828247]
["bitfinex","ETHUSD",1765298042882,0.537,3326.7,3324.3,2.86068]
["bitfinex","ETHUSD",1765298043207,0.405504,3326.6,3324.2,3.00823888]
["bitfinex","ETHUSD",1765298043369,0.537,3326.5,3323.8,6.654157]
["bitfinex","ETHUSD",1765298043700,3.00582683,3326.9,3324.6,0.58047529]
["bitfinex","ETHUSD",1765298043912,3.00582683,3326.9,3324.8,0.58047529]
["bitfinex","ETHUSD",1765298044122,6.01165366,3326.9,3324.4,5.168561]
["bitfinex","ETHUSD",1765298044409,0.58047529,3326.8,3324.4,2.33315]
["bitfinex","ETHUSD",1765298044709,55.49548676,3327.0,3323.6,16.54627515]
["bitfinex","ETHUSD",1765298044710,1.08919279,3326.7,3326.0,30.0]
["bitfinex","ETHUSD",1765298044876,1.08919279,3326.7,3326.1,8.50277271]
["bitfinex","ETHUSD",1765298045075,1.08919279,3326.7,3326.2,30.0]
["bitfinex","ETHUSD",1765298045395,1.08919279,3326.7,3326.4,30.0]
["bitfinex","ETHUSD",1765298045606,1.08919279,3326.7,3326.5,0.58047529]
["bitfinex","ETHUSD",1765298045765,1.08919279,3326.7,3326.5,30.0]
["bitfinex","ETHUSD",1765298046391,54.95848676,3327.0,3326.7,30.0]
["bitfinex","ETHUSD",1765298046707,54.95848676,3327.0,3326.7,2.924867]
["bitfinex","ETHUSD",1765298046898,54.95848676,3327.0,3326.4,30.0]
["bitfinex","ETHUSD",1765298047111,54.95848676,3327.0,3326.3,9.01903014]
["bitfinex","ETHUSD",1765298047112,54.95848676,3327.0,3326.5,30.0]
["bitfinex","ETHUSD",1765298047316,54.95848676,3327.0,3326.9,27.31744919]
["bitfinex","ETHUSD",1765298047532,54.95848676,3327.0,3326.9,28.91559114]
["bitfinex","ETHUSD",1765298047724,40.92242225,3327.0,3326.9,29.90157043]
["bitfinex","ETHUSD",1765298047907,0.00579695,3329.0,3327.0,0.98597929]
["bitfinex","ETHUSD",1765298048111,0.00579695,3329.0,3327.2,2.293881]
["bitfinex","ETHUSD",1765298048309,0.00579695,3329.0,3327.0,7.75851]
["bitfinex","ETHUSD",1765298048508,3.00972823,3329.0,3327.0,7.75851]
["bitfinex","ETHUSD",1765298048809,0.12836895,3327.4,3327.2,7.111879]
["bitfinex","ETHUSD",1765298049199,6.13906799,3327.4,3325.0,0.99752588]
["bitfinex","ETHUSD",1765298049446,6.13906799,3327.4,3325.3,0.001]
["bitfinex","ETHUSD",1765298049447,0.58047529,3327.2,3325.3,0.001]
["bitfinex","ETHUSD",1765298049741,0.405504,3326.9,3325.3,0.001]
["bitfinex","ETHUSD",1765298049910,0.539,3326.8,3325.3,0.001]
["bitfinex","ETHUSD",1765298050113,0.405504,3326.7,3325.3,0.001]
["bitfinex","ETHUSD",1765298050701,0.405504,3326.4,3325.3,0.001]
["bitfinex","ETHUSD",1765298050932,0.98597929,3326.0,3325.3,0.001]
["bitfinex","ETHUSD",1765298051104,0.539,3325.9,3325.3,0.001]
["bitfinex","ETHUSD",1765298051302,15.0271992,3327.3,3325.3,0.001]
["bitfinex","ETHUSD",1765298051541,0.58047529,3327.0,3325.3,0.001]
["bitfinex","ETHUSD",1765298051745,0.405504,3327.1,3325.3,0.001]
["bitfinex","ETHUSD",1765298051912,0.539,3326.9,3325.3,0.001]
["bitfinex","ETHUSD",1765298052400,6.01087968,3327.3,3325.4,2.365571]
["bitfinex","ETHUSD",1765298052602,0.12836895,3327.4,3325.6,7.92229742]
["bitfinex","ETHUSD",1765298052801,0.12836895,3327.4,3325.8,0.58047529]
["bitfinex","ETHUSD",1765298053036,0.12836895,3327.4,3326.5,30.58047529]
["bitfinex","ETHUSD",1765298053213,0.12836895,3327.4,3326.8,30.0]
["bitfinex","ETHUSD",1765298053414,0.12836895,3327.4,3327.1,24.35019029]
["bitfinex","ETHUSD",1765298053704,0.12836895,3327.4,3327.0,3.00571085]
["bitfinex","ETHUSD",1765298053906,0.12836895,3327.4,3326.7,0.99752588]
["bitfinex","ETHUSD",1765298053907,0.12836895,3327.4,3326.9,3.00577581]
["bitfinex","ETHUSD",1765298054215,0.12836895,3327.4,3327.0,2.647365]
["bitfinex","ETHUSD",1765298054417,0.12836895,3327.4,3326.2,0.99752588]
["bitfinex","ETHUSD",1765298054418,3.13375911,3327.4,3326.2,0.99752588]
["bitfinex","ETHUSD",1765298054615,0.12836895,3327.4,3326.4,3.00616456]
["bitfinex","ETHUSD",1765298054949,0.12836895,3327.4,3327.0,6.295354]
["bitfinex","ETHUSD",1765298055165,0.12836895,3327.4,3327.0,8.080484]
["bitfinex","ETHUSD",1765298055451,0.12836895,3327.4,3327.3,5.56743984]
["bitfinex","ETHUSD",1765298055804,0.12836895,3327.4,3327.1,1.23069564]
["bitfinex","ETHUSD",1765298056006,0.12836895,3327.4,3327.2,3.0055207]
["bitfinex","ETHUSD",1765298056232,0.12836895,3327.4,3327.3,33.00543984]
["bitfinex","ETHUSD",1765298056617,0.12836895,3327.4,3327.3,15.55668084]
["bitfinex","ETHUSD",1765298056819,0.12836895,3327.4,3327.3,13.11494884]
["bitfinex","ETHUSD",1765298057031,0.00579695,3329.0,3327.5,30.0]
["bitfinex","ETHUSD",1765298057207,0.00579695,3329.0,3328.2,0.99202722]
["bitfinex","ETHUSD",1765298057540,0.00579695,3329.0,3328.1,0.58047529]
["bitfinex","ETHUSD",1765298057541,0.00579695,3329.0,3328.7,30.0]
["bitfinex","ETHUSD",1765298057916,0.00579695,3329.0,3328.6,0.99202722]
["bitfinex","ETHUSD",1765298058111,0.00579695,3329.0,3328.7,0.58047529]
["bitfinex","ETHUSD",1765298058310,0.003,3330.1,3329.0,14.874405]
["bitfinex","ETHUSD",1765298058510,0.003,3330.1,3329.1,0.405504]
["bitfinex","ETHUSD",1765298058705,0.003,3330.1,3329.0,29.111932]
["bitfinex","ETHUSD",1765298059039,0.003,3330.1,3329.5,24.120273]
["bitfinex","ETHUSD",1765298059204,0.003,3330.1,3329.7,30.0]
["bitfinex","ETHUSD",1765298059408,0.003,3330.1,3330.0,30.98597929]
["bitfinex","ETHUSD",1765298059604,0.003,3330.1,3330.0,34.93808881]
["bitfinex","ETHUSD",1765298060038,0.003,3330.1,3330.0,42.86038623]
["bitfinex","ETHUSD",1765298060254,0.3,3332.0,3330.9,0.405504]
["bitfinex","ETHUSD",1765298060417,0.3,3332.0,3330.8,7.92229742]
["bitfinex","ETHUSD",1765298060418,0.3,3332.0,3330.8,3.886312]
["bitfinex","ETHUSD",1765298060608,0.3,3332.0,3330.1,23.14215329]
["bitfinex","ETHUSD",1765298060609,3.30121463,3332.0,3330.1,23.14215329]
["bitfinex","ETHUSD",1765298060808,0.3,3332.0,3330.6,7.92229742]
["bitfinex","ETHUSD",1765298061037,0.3,3332.0,3331.0,0.58047529]
["bitfinex","ETHUSD",1765298061344,9.30363808,3332.0,3330.3,0.58047529]
["bitfinex","ETHUSD",1765298061504,9.30363808,3332.0,3329.9,7.92229742]
["bitfinex","ETHUSD",1765298061505,9.30363808,3332.0,3330.9,0.90179457]
["bitfinex","ETHUSD",1765298061706,0.541,3331.9,3330.3,0.90179457]
["bitfinex","ETHUSD",1765298061911,1.47136381,3331.9,3328.5,0.98229967]
["bitfinex","ETHUSD",1765298062144,0.405504,3331.8,3329.1,7.062522]
["bitfinex","ETHUSD",1765298062309,0.24573431,3331.7,3329.3,5.0]
["bitfinex","ETHUSD",1765298062511,0.24573431,3331.7,3329.2,1.09682198]
["bitfinex","ETHUSD",1765298062512,0.24573431,3331.7,3330.0,0.90179457]
["bitfinex","ETHUSD",1765298062714,0.541,3331.6,3330.0,0.90179457]
["bitfinex","ETHUSD",1765298062912,12.30483856,3332.0,3329.8,0.90179457]
["bitfinex","ETHUSD",1765298063522,12.30483856,3332.0,3329.4,0.90179457]
["bitfinex","ETHUSD",1765298063523,0.58047529,3331.9,3329.4,0.90179457]
["bitfinex","ETHUSD",1765298063719,0.405504,3331.8,3329.4,0.90179457]
["bitfinex","ETHUSD",1765298063942,30.0,3331.7,3328.3,3.00446719]
["bitfinex","ETHUSD",1765298064211,30.0,3331.7,3327.6,0.90179457]
["bitfinex","ETHUSD",1765298064212,0.98597929,3331.2,3328.0,3.826781]
["bitfinex","ETHUSD",1765298064513,18.30727616,3332.0,3328.4,6.404255]
["bitfinex","ETHUSD",1765298064514,0.405504,3331.5,3328.4,6.404255]
["bitfinex","ETHUSD",1765298064733,0.405504,3331.5,3327.6,3.90689884]
["bitfinex","ETHUSD",1765298064734,0.405504,3331.1,3328.5,0.73060496]
["bitfinex","ETHUSD",1765298065044,13.278622,3330.6,3326.4,18.403987]
["bitfinex","ETHUSD",1765298065246,1.83072762,3331.9,3327.2,5.941126]
["bitfinex","ETHUSD",1765298065247,0.405504,3330.4,3327.2,5.941126]
["bitfinex","ETHUSD",1765298065413,9.00846795,3330.2,3326.9,35.47821975]
["bitfinex","ETHUSD",1765298065607,1.53542209,3330.1,3327.2,5.094411]
["bitfinex","ETHUSD",1765298066013,0.9549468,3330.1,3327.2,4.139317]
["bitfinex","ETHUSD",1765298066242,1.53542209,3330.1,3327.1,7.92229742]
["bitfinex","ETHUSD",1765298066419,0.405504,3330.0,3327.0,3.05031495]
["bitfinex","ETHUSD",1765298066621,0.19409261,3329.9,3327.7,0.90179457]
["bitfinex","ETHUSD",1765298066843,0.19409261,3329.9,3327.9,0.90179457]
["bitfinex","ETHUSD",1765298067024,0.405504,3329.8,3327.5,0.90179457]
["bitfinex","ETHUSD",1765298067442,7.74591829,3329.6,3327.1,0.90179457]
["bitfinex","ETHUSD",1765298067759,0.405504,3329.4,3327.1,0.90179457]
["bitfinex","ETHUSD",1765298067956,0.405504,3329.4,3326.0,0.90179457]
["bitfinex","ETHUSD",1765298067957,0.58047529,3329.0,3326.0,0.90179457]
["bitfinex","ETHUSD",1765298068114,0.58047529,3329.0,3325.5,0.90179457]
["bitfinex","ETHUSD",1765298068115,0.98597929,3328.7,3325.5,0.90179457]
["bitfinex","ETHUSD",1765298068313,0.405504,3328.2,3325.6,3.00693938]
["bitfinex","ETHUSD",1765298068558,0.70965203,3328.6,3325.3,0.001]
["bitfinex","ETHUSD",1765298068559,0.405504,3327.9,3325.8,0.001]
["bitfinex","ETHUSD",1765298068757,2.58518685,3329.5,3325.8,0.001]
["bitfinex","ETHUSD",1765298068758,0.58047529,3327.7,3325.8,0.001]
["bitfinex","ETHUSD",1765298068926,0.405504,3327.5,3325.8,0.001]
["bitfinex","ETHUSD",1765298069330,0.541,3327.6,3325.8,0.001]
["bitfinex","ETHUSD",1765298069526,0.58047529,3327.4,3325.8,0.001]
["bitfinex","ETHUSD",1765298069727,0.405504,3327.0,3325.8,0.001]
["bitfinex","ETHUSD",1765298070273,2.731853,3326.9,3325.8,0.001]
["bitfinex","ETHUSD",1765298070552,1.65927506,3327.3,3325.8,0.001]
["bitfinex","ETHUSD",1765298070778,0.54,3327.2,3325.8,0.001]
["bitfinex","ETHUSD",1765298071553,5.417429,3326.8,3325.8,0.001]
["bitfinex","ETHUSD",1765298071842,0.58047529,3326.4,3325.8,0.001]
["bitfinex","ETHUSD",1765298072021,0.58047529,3327.0,3325.8,0.001]
["bitfinex","ETHUSD",1765298072346,0.54,3326.9,3325.8,0.001]
["bitfinex","ETHUSD",1765298072745,0.405504,3326.8,3325.8,0.001]
["bitfinex","ETHUSD",1765298073121,0.404704,3326.8,3325.8,0.001]
["bitfinex","ETHUSD",1765298073537,0.58047529,3326.6,3325.8,0.001]
["bitfinex","ETHUSD",1765298073748,0.58047529,3326.2,3325.8,0.001]
["bitfinex","ETHUSD",1765298073923,0.58047529,3326.0,3325.8,0.001]
["bitfinex","ETHUSD",1765298074254,1.56103848,3326.5,3325.8,0.001]
["bitfinex","ETHUSD",1765298074635,0.54,3326.4,3325.8,0.001]
["bitfinex","ETHUSD",1765298074837,0.58047529,3326.6,3325.8,0.001]
["bitfinex","ETHUSD",1765298075044,0.54,3326.3,3325.8,0.001]
["bitfinex","ETHUSD",1765298075546,7.686784,3326.8,3325.8,0.001]
["bitfinex","ETHUSD",1765298075748,0.539,3326.7,3325.8,0.001]
["bitfinex","ETHUSD",1765298075924,0.405504,3326.6,3325.8,0.001]
["bitfinex","ETHUSD",1765298077159,0.98597929,3326.4,3325.8,0.001]
["bitfinex","ETHUSD",1765298077322,0.98597929,3326.0,3325.8,0.001]
["bitfinex","ETHUSD",1765298077646,3.99268424,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765298078159,7.22944729,3325.8,3322.8,3.00942116]
["bitfinex","ETHUSD",1765298078367,0.405504,3325.4,3321.3,30.0]
["bitfinex","ETHUSD",1765298078570,0.98597929,3325.2,3322.2,0.90179457]
["bitfinex","ETHUSD",1765298078771,0.405504,3325.0,3322.3,3.50166]
["bitfinex","ETHUSD",1765298079075,0.405504,3324.7,3322.0,0.90179457]
["bitfinex","ETHUSD",1765298079224,0.405504,3324.3,3322.0,0.90179457]
["bitfinex","ETHUSD",1765298079421,18.0402297,3325.9,3322.0,0.90179457]
["bitfinex","ETHUSD",1765298079422,3.00597127,3326.8,3324.3,6.01630418]
["bitfinex","ETHUSD",1765298079621,9.01740357,3326.9,3324.2,0.90179457]
["bitfinex","ETHUSD",1765298079622,9.5883,3326.7,3324.2,0.90179457]
["bitfinex","ETHUSD",1765298079850,5.377674,3326.6,3324.2,0.90179457]
["bitfinex","ETHUSD",1765298080356,4.332084,3326.2,3324.2,0.90179457]
["bitfinex","ETHUSD",1765298080562,15.02900595,3326.9,3324.2,0.90179457]
["bitfinex","ETHUSD",1765298080563,6.01160238,3326.9,3324.4,7.92229742]
["bitfinex","ETHUSD",1765298080729,9.01740357,3326.9,3324.5,2.14601464]
["bitfinex","ETHUSD",1765298080932,6.00762968,3329.1,3324.7,2.26059]
["bitfinex","ETHUSD",1765298081127,30.0,3328.9,3324.7,2.26059]
["bitfinex","ETHUSD",1765298081330,0.54,3329.0,3324.6,2.037936]
["bitfinex","ETHUSD",1765298081331,15.261495,3328.4,3324.6,2.037936]
["bitfinex","ETHUSD",1765298081530,9.01388136,3328.2,3324.8,13.30769213]
["bitfinex","ETHUSD",1765298081731,12.01850848,3328.2,3325.1,2.831181]
["bitfinex","ETHUSD",1765298081930,12.01850848,3328.2,3324.8,12.03079884]
["bitfinex","ETHUSD",1765298081931,0.54,3328.1,3325.8,19.188567]
["bitfinex","ETHUSD",1765298082170,1.0,3326.6,3325.8,5.587771]
["bitfinex","ETHUSD",1765298082326,1.0,3326.6,3325.8,2.543]
["bitfinex","ETHUSD",1765298082533,1.0,3326.6,3325.6,0.58047529]
["bitfinex","ETHUSD",1765298082880,1.0,3326.6,3325.7,0.35676953]
["bitfinex","ETHUSD",1765298083028,1.0,3326.6,3325.9,6.67700778]
["bitfinex","ETHUSD",1765298083228,1.0,3326.6,3326.0,2.145]
["bitfinex","ETHUSD",1765298083539,1.0,3326.6,3326.1,16.59656445]
["bitfinex","ETHUSD",1765298083731,1.0,3326.6,3326.3,2.769638]
["bitfinex","ETHUSD",1765298083940,1.0,3326.6,3326.3,2.123644]
["bitfinex","ETHUSD",1765298084157,1.0,3326.6,3326.4,0.27041193]
["bitfinex","ETHUSD",1765298084359,1.0,3326.6,3326.5,3.865068]
["bitfinex","ETHUSD",1765298084568,0.539,3328.4,3326.5,3.865068]
["bitfinex","ETHUSD",1765298084569,0.539,3328.4,3326.5,2.065968]
["bitfinex","ETHUSD",1765298084734,0.539,3328.4,3326.8,0.58047529]
["bitfinex","ETHUSD",1765298084932,0.539,3328.4,3326.9,2.26071]
["bitfinex","ETHUSD",1765298085162,0.539,3328.4,3327.1,2.171999]
["bitfinex","ETHUSD",1765298085360,3.54348318,3328.4,3327.0,0.28411853]
["bitfinex","ETHUSD",1765298085562,0.539,3328.4,3327.1,3.00562051]
["bitfinex","ETHUSD",1765298085863,6.00672752,3329.6,3327.1,9.01686153]
["bitfinex","ETHUSD",1765298086069,1.13867275,3329.5,3327.2,0.93009801]
["bitfinex","ETHUSD",1765298086254,6.00672752,3329.6,3327.2,0.93009801]
["bitfinex","ETHUSD",1765298086255,6.00672752,3329.6,3327.4,6.67700778]
["bitfinex","ETHUSD",1765298086568,0.19409261,3329.9,3327.5,5.501078]
["bitfinex","ETHUSD",1765298086569,0.538,3329.7,3327.5,5.501078]
["bitfinex","ETHUSD",1765298086731,0.538,3329.7,3328.2,10.087307]
["bitfinex","ETHUSD",1765298086936,0.538,3331.3,3328.9,10.059904]
["bitfinex","ETHUSD",1765298087194,9.00387165,3331.9,3328.3,1.52397929]
["bitfinex","ETHUSD",1765298087195,3.00129055,3331.9,3329.5,6.67700778]
["bitfinex","ETHUSD",1765298087335,3.00129055,3331.9,3329.2,0.58047529]
["bitfinex","ETHUSD",1765298087336,0.3,3332.0,3330.2,6.67700778]
["bitfinex","ETHUSD",1765298087541,0.3,3332.0,3330.4,9.00792696]
["bitfinex","ETHUSD",1765298087963,0.3,3332.0,3330.5,10.763289]
["bitfinex","ETHUSD",1765298088133,6.30244957,3332.0,3329.3,6.67700778]
["bitfinex","ETHUSD",1765298088354,0.3,3332.0,3330.4,2.548716]
["bitfinex","ETHUSD",1765298088541,0.3,3332.0,3330.4,2.78287529]
["bitfinex","ETHUSD",1765298088733,0.3,3332.0,3330.7,6.534904]
["bitfinex","ETHUSD",1765298088971,0.3,3332.0,3330.5,0.58047529]
["bitfinex","ETHUSD",1765298089289,6.3024632,3332.0,3330.2,3.00280626]
["bitfinex","ETHUSD",1765298089569,3.3012316,3332.0,3330.3,3.30301311]
["bitfinex","ETHUSD",1765298089732,3.301215,3332.0,3330.3,6.30574559]
["bitfinex","ETHUSD",1765298090064,3.301215,3332.0,3330.4,2.523363]
["bitfinex","ETHUSD",1765298090065,0.3,3332.0,3330.4,2.523363]
["bitfinex","ETHUSD",1765298090431,0.3,3332.0,3330.4,29.14193829]
["bitfinex","ETHUSD",1765298090641,0.3,3332.0,3330.4,0.58047529]
["bitfinex","ETHUSD",1765298090892,0.3,3332.0,3330.8,0.90179457]
["bitfinex","ETHUSD",1765298091345,0.3,3332.0,3330.6,0.90179457]
["bitfinex","ETHUSD",1765298091545,3.30120811,3332.0,3330.7,6.00474374]
["bitfinex","ETHUSD",1765298091769,3.00129055,3331.9,3330.7,3.00237187]
["bitfinex","ETHUSD",1765298091944,0.3,3332.0,3330.7,6.00474374]
["bitfinex","ETHUSD",1765298092160,0.3,3332.0,3330.6,3.0024432]
["bitfinex","ETHUSD",1765298092161,6.30241726,3332.0,3330.6,3.0024432]
["bitfinex","ETHUSD",1765298092365,6.30241726,3332.0,3329.4,0.66770078]
["bitfinex","ETHUSD",1765298092366,9.30363404,3332.0,3329.4,0.66770078]
["bitfinex","ETHUSD",1765298092676,0.58047529,3331.7,3329.5,3.00345087]
["bitfinex","ETHUSD",1765298092854,0.58047529,3331.7,3329.6,0.30034509]
["bitfinex","ETHUSD",1765298093056,0.537,3331.6,3329.7,3.00323833]
["bitfinex","ETHUSD",1765298093265,0.537,3331.6,3328.7,11.553021]
["bitfinex","ETHUSD",1765298093467,9.0049527,3331.5,3328.9,3.00397591]
["bitfinex","ETHUSD",1765298093683,0.95419527,3331.4,3329.1,7.882606]
["bitfinex","ETHUSD",1765298093852,0.95419527,3331.4,3329.1,4.658214]
["bitfinex","ETHUSD",1765298094377,6.0033018,3331.5,3329.3,11.59217278]
["bitfinex","ETHUSD",1765298094563,9.0049527,3331.5,3329.1,0.58047529]
["bitfinex","ETHUSD",1765298094764,6.0033018,3331.5,3329.2,2.084718]
["bitfinex","ETHUSD",1765298094966,9.0049527,3331.5,3329.2,7.049409]
["bitfinex","ETHUSD",1765298095171,0.90179457,3332.4,3329.2,7.049409]
["bitfinex","ETHUSD",1765298095172,2.99995617,3333.4,3331.1,24.710563]
["bitfinex","ETHUSD",1765298095477,2.99958028,3333.8,3331.3,12.00732444]
["bitfinex","ETHUSD",1765298095671,0.536,3334.2,3331.5,0.58047529]
["bitfinex","ETHUSD",1765298095859,0.536,3334.2,3331.4,30.0]
["bitfinex","ETHUSD",1765298096066,2.99968616,3333.7,3331.5,0.58047529]
["bitfinex","ETHUSD",1765298096277,3.53524144,3334.2,3331.6,0.58047529]
["bitfinex","ETHUSD",1765298096471,0.536,3334.2,3331.7,13.23041]
["bitfinex","ETHUSD",1765298096790,0.58047529,3334.1,3331.7,13.23041]
["bitfinex","ETHUSD",1765298096995,3.00209932,3333.3,3331.7,13.23041]
["bitfinex","ETHUSD",1765298097163,0.002,3333.3,3331.4,0.58047529]
["bitfinex","ETHUSD",1765298097358,0.2992,3332.0,3331.5,30.0]
["bitfinex","ETHUSD",1765298097784,0.2992,3332.0,3331.7,30.0]
["bitfinex","ETHUSD",1765298098156,0.2992,3332.0,3331.6,6.00312162]
["bitfinex","ETHUSD",1765298098482,0.2992,3332.0,3331.7,30.0]
["bitfinex","ETHUSD",1765298099076,0.2992,3332.0,3331.7,2.152354]
["bitfinex","ETHUSD",1765298099266,0.2992,3332.0,3331.7,30.0]
["bitfinex","ETHUSD",1765298099603,0.2992,3332.0,3330.1,3.0028279]
["bitfinex","ETHUSD",1765298099758,0.2992,3332.0,3330.5,30.0]
["bitfinex","ETHUSD",1765298099957,0.2992,3332.0,3331.1,30.0]
["bitfinex","ETHUSD",1765298100506,0.2992,3332.0,3331.2,25.704501]
["bitfinex","ETHUSD",1765298100688,0.2992,3332.0,3331.2,9.633742]
["bitfinex","ETHUSD",1765298101016,0.2992,3332.0,3329.6,3.193]
["bitfinex","ETHUSD",1765298101017,12.0051622,3331.9,3329.7,0.90179457]
["bitfinex","ETHUSD",1765298101160,9.53887165,3331.9,3329.8,2.820488]
["bitfinex","ETHUSD",1765298101496,0.2992,3332.0,3330.5,5.328196]
["bitfinex","ETHUSD",1765298101497,3.30042481,3332.0,3330.5,5.328196]
["bitfinex","ETHUSD",1765298101655,0.2992,3332.0,3331.9,3.830879]
["bitfinex","ETHUSD",1765298101851,0.2992,3332.0,3331.3,0.58047529]
["bitfinex","ETHUSD",1765298101852,0.2992,3332.0,3331.3,0.405504]
["bitfinex","ETHUSD",1765298102057,0.2992,3332.0,3331.2,6.00384244]
["bitfinex","ETHUSD",1765298102479,0.2992,3332.0,3331.1,6.00401471]
["bitfinex","ETHUSD",1765298102858,6.30167334,3332.0,3330.5,9.67952635]
["bitfinex","ETHUSD",1765298103112,15.30534716,3332.0,3329.0,6.67700778]
["bitfinex","ETHUSD",1765298103297,0.58047529,3331.9,3329.0,9.68082719]
["bitfinex","ETHUSD",1765298103493,0.405504,3331.7,3328.8,0.535]
["bitfinex","ETHUSD",1765298103692,0.98597929,3331.5,3328.6,6.67700778]
["bitfinex","ETHUSD",1765298104197,0.98597929,3331.5,3328.7,3.90589986]
["bitfinex","ETHUSD",1765298104419,0.405504,3331.3,3329.4,3.00346656]
["bitfinex","ETHUSD",1765298104632,0.535,3331.4,3329.7,3.90506813]
["bitfinex","ETHUSD",1765298104934,3.00156081,3331.6,3329.8,8.189101]
["bitfinex","ETHUSD",1765298105231,0.2992,3332.0,3330.2,8.047242]
["bitfinex","ETHUSD",1765298105394,6.30166296,3332.0,3330.1,0.58047529]
["bitfinex","ETHUSD",1765298105595,6.30166296,3332.0,3330.2,6.117643]
["bitfinex","ETHUSD",1765298105839,6.30166296,3332.0,3331.9,0.90179457]
["bitfinex","ETHUSD",1765298105840,0.2992,3332.0,3331.9,0.90179457]
["bitfinex","ETHUSD",1765298105993,0.2992,3332.0,3331.9,1.08215348]
["bitfinex","ETHUSD",1765298106198,0.2992,3332.0,3331.9,0.90179457]
["bitfinex","ETHUSD",1765298106835,3.30041506,3332.0,3331.4,0.90179457]
["bitfinex","ETHUSD",1765298107009,3.30041506,3332.0,3330.3,6.00546496]
["bitfinex","ETHUSD",1765298107010,0.2992,3332.0,3331.0,0.90179457]
["bitfinex","ETHUSD",1765298107208,0.2992,3332.0,3331.3,5.279805]
["bitfinex","ETHUSD",1765298107408,0.2992,3332.0,3331.4,1.19568128]
["bitfinex","ETHUSD",1765298107604,0.2992,3332.0,3331.2,19.414303]
["bitfinex","ETHUSD",1765298107807,0.2992,3332.0,3331.4,2.316763]
["bitfinex","ETHUSD",1765298108027,0.2992,3332.0,3331.4,2.684348]
["bitfinex","ETHUSD",1765298108326,0.2992,3332.0,3331.4,3.066272]
["bitfinex","ETHUSD",1765298108541,0.2992,3332.0,3331.4,2.832863]
["bitfinex","ETHUSD",1765298109096,0.2992,3332.0,3331.4,5.485992]
["bitfinex","ETHUSD",1765298109334,0.2992,3332.0,3331.4,5.480406]
["bitfinex","ETHUSD",1765298109803,0.2992,3332.0,3331.6,4.265085]
["bitfinex","ETHUSD",1765298110004,0.2992,3332.0,3331.6,2.397363]
["bitfinex","ETHUSD",1765298110433,0.2992,3332.0,3331.5,3.0016509]
["bitfinex","ETHUSD",1765298110603,0.2992,3332.0,3331.4,3.0017245]
["bitfinex","ETHUSD",1765298111105,0.2992,3332.0,3331.5,2.674]
["bitfinex","ETHUSD",1765298111300,0.2992,3332.0,3331.4,6.0034655]
["bitfinex","ETHUSD",1765298111568,0.2992,3332.0,3331.0,0.90179457]
["bitfinex","ETHUSD",1765298111840,0.2992,3332.0,3331.7,4.281431]
["bitfinex","ETHUSD",1765298112003,0.2992,3332.0,3331.0,0.90179457]
["bitfinex","ETHUSD",1765298112846,0.2992,3332.0,3331.5,3.0016509]
["bitfinex","ETHUSD",1765298113000,0.2992,3332.0,3331.0,0.90179457]
["bitfinex","ETHUSD",1765298113200,0.2992,3332.0,3331.7,6.011673]
["bitfinex","ETHUSD",1765298113435,0.2992,3332.0,3331.5,3.0016448]
["bitfinex","ETHUSD",1765298113638,0.2992,3332.0,3331.5,6.0032957]
["bitfinex","ETHUSD",1765298113806,0.2992,3332.0,3331.2,2.507712]
["bitfinex","ETHUSD",1765298114742,0.2992,3332.0,3331.1,3.00201134]
["bitfinex","ETHUSD",1765298114900,0.2992,3332.0,3331.0,0.90179457]
["bitfinex","ETHUSD",1765298114901,0.2992,3332.0,3331.0,6.90590756]
["bitfinex","ETHUSD",1765298115268,0.2992,3332.0,3331.0,0.90179457]
["bitfinex","ETHUSD",1765298115408,6.0025811,3331.9,3331.0,0.90179457]
["bitfinex","ETHUSD",1765298115827,0.2992,3332.0,3331.0,6.90599663]
["bitfinex","ETHUSD",1765298116030,3.30041359,3332.0,3331.1,0.03002011]
["bitfinex","ETHUSD",1765298116217,6.30162718,3332.0,3331.0,0.90179457]
["bitfinex","ETHUSD",1765298116409,0.2992,3332.0,3331.0,3.90386592]
["bitfinex","ETHUSD",1765298116751,6.30168546,3332.0,3331.0,0.90179457]
["bitfinex","ETHUSD",1765298116909,9.30292819,3332.0,3331.0,0.90179457]
["bitfinex","ETHUSD",1765298117105,6.30168546,3332.0,3331.0,0.90179457]
["bitfinex","ETHUSD",1765298117543,9.30292819,3332.0,3331.0,0.90179457]
["bitfinex","ETHUSD",1765298117708,9.30292819,3332.0,3329.9,1.89467476]
["bitfinex","ETHUSD",1765298117709,0.98597929,3331.6,3329.0,4.25436119]
["bitfinex","ETHUSD",1765298117909,0.533,3331.5,3329.1,3.00372829]
["bitfinex","ETHUSD",1765298118159,0.405504,3331.4,3329.1,3.0037409]
["bitfinex","ETHUSD",1765298118325,0.55740193,3331.4,3329.2,0.30037409]
["bitfinex","ETHUSD",1765298118525,0.55740193,3331.4,3329.4,3.00351549]
["bitfinex","ETHUSD",1765298118948,0.15189793,3331.4,3329.7,0.90179457]
["bitfinex","ETHUSD",1765298119546,0.15189793,3331.4,3330.1,0.90179457]
["bitfinex","ETHUSD",1765298119923,6.00366222,3331.3,3330.1,0.90179457]
["bitfinex","ETHUSD",1765298120155,6.00366222,3331.3,3329.2,0.90179457]
["bitfinex","ETHUSD",1765298120156,6.97268386,3331.3,3329.8,0.90179457]
["bitfinex","ETHUSD",1765298120572,0.96902164,3331.3,3329.8,0.90179457]
["bitfinex","ETHUSD",1765298120755,0.002,3333.3,3330.6,0.58047529]
["bitfinex","ETHUSD",1765298120955,0.002,3333.3,3331.6,0.75700268]
["bitfinex","ETHUSD",1765298120956,3.00027677,3333.1,3331.6,0.75700268]
["bitfinex","ETHUSD",1765298121277,3.00027677,3333.1,3331.4,0.99288019]
["bitfinex","ETHUSD",1765298121278,0.002,3333.3,3331.2,0.75700268]
["bitfinex","ETHUSD",1765298121423,3.00074517,3332.6,3331.3,0.75700268]
["bitfinex","ETHUSD",1765298121631,0.2984,3332.0,3331.3,0.75700268]
["bitfinex","ETHUSD",1765298121831,3.29960261,3332.0,3331.2,0.75700268]
["bitfinex","ETHUSD",1765298122066,3.29960261,3332.0,3331.1,0.75700268]
["bitfinex","ETHUSD",1765298122230,3.29960638,3332.0,3331.1,0.75700268]
["bitfinex","ETHUSD",1765298122437,3.29960638,3332.0,3331.3,0.90179457]
["bitfinex","ETHUSD",1765298122832,9.30201914,3332.0,3331.0,0.75700268]
["bitfinex","ETHUSD",1765298123023,9.30201914,3332.0,3330.3,3.00267457]
["bitfinex","ETHUSD",1765298123024,9.93209383,3332.0,3330.4,0.75700268]
["bitfinex","ETHUSD",1765298123231,0.98597929,3331.9,3330.2,0.75700268]
["bitfinex","ETHUSD",1765298123453,0.405504,3331.6,3329.2,0.75700268]
["bitfinex","ETHUSD",1765298123633,0.405504,3331.6,3329.0,0.99288019]
["bitfinex","ETHUSD",1765298123634,0.405504,3331.4,3329.1,0.75700268]
["bitfinex","ETHUSD",1765298123838,0.98597929,3331.2,3329.0,0.75700268]
["bitfinex","ETHUSD",1765298124060,0.405504,3331.0,3329.0,0.75700268]
["bitfinex","ETHUSD",1765298124275,0.405504,3331.0,3329.8,0.001]
["bitfinex","ETHUSD",1765298124276,0.405504,3330.5,3329.8,0.001]
["bitfinex","ETHUSD",1765298124768,0.58047529,3330.6,3329.8,0.001]
["bitfinex","ETHUSD",1765298124928,0.98597929,3330.3,3328.5,0.90179457]
["bitfinex","ETHUSD",1765298125132,0.58047529,3330.6,3329.2,0.001]
["bitfinex","ETHUSD",1765298125133,2.155692,3330.0,3329.2,0.001]
["bitfinex","ETHUSD",1765298125329,6.67700778,3330.6,3329.2,0.001]
["bitfinex","ETHUSD",1765298125330,0.98597929,3329.6,3329.2,0.001]
["bitfinex","ETHUSD",1765298125533,3.478696,3329.7,3329.2,0.001]
["bitfinex","ETHUSD",1765298125534,0.405504,3329.5,3329.2,0.001]
["bitfinex","ETHUSD",1765298125826,3.58410968,3329.3,3329.2,0.001]
["bitfinex","ETHUSD",1765298126238,4.11710968,3329.3,3329.2,0.001]
["bitfinex","ETHUSD",1765298127065,3.53663439,3329.3,3329.2,0.001]
["bitfinex","ETHUSD",1765298127264,6.67700778,3331.0,3329.2,0.001]
["bitfinex","ETHUSD",1765298127265,3.00192122,3331.2,3329.2,0.001]
["bitfinex","ETHUSD",1765298127466,2.679842,3331.1,3329.2,0.001]
["bitfinex","ETHUSD",1765298127667,3.242261,3331.0,3329.2,0.001]
["bitfinex","ETHUSD",1765298127970,2.403638,3330.9,3329.2,0.001]
["bitfinex","ETHUSD",1765298128265,0.58047529,3330.9,3329.2,0.001]
["bitfinex","ETHUSD",1765298128565,3.00148021,3331.7,3329.2,0.001]
["bitfinex","ETHUSD",1765298128566,0.002,3333.3,3331.5,1.8587847]
["bitfinex","ETHUSD",1765298128772,0.002,3333.3,3331.8,29.356519]
["bitfinex","ETHUSD",1765298129067,0.532,3335.2,3332.1,30.0]
["bitfinex","ETHUSD",1765298129068,8.99536202,3335.1,3332.1,30.0]
["bitfinex","ETHUSD",1765298129398,8.99536202,3335.1,3332.3,3.093807]
["bitfinex","ETHUSD",1765298129399,0.9527362,3335.0,3332.3,3.093807]
["bitfinex","ETHUSD",1765298129669,0.9527362,3335.0,3333.1,0.90179457]
["bitfinex","ETHUSD",1765298129880,8.99577198,3334.9,3332.8,0.90179457]
["bitfinex","ETHUSD",1765298130044,8.99577198,3334.9,3332.2,0.75276343]
["bitfinex","ETHUSD",1765298130045,21.199496,3334.7,3332.2,0.75276343]
["bitfinex","ETHUSD",1765298130250,21.199496,3334.7,3332.0,1.00368457]
["bitfinex","ETHUSD",1765298130251,6.894079,3334.7,3331.4,3.0016513]
["bitfinex","ETHUSD",1765298130552,0.58047529,3334.6,3331.5,3.00159802]
["bitfinex","ETHUSD",1765298130760,0.58047529,3334.6,3331.0,0.75276343]
["bitfinex","ETHUSD",1765298130761,7.351599,3334.0,3331.0,0.75276343]
["bitfinex","ETHUSD",1765298130961,0.90179457,3334.1,3331.0,2.145]
["bitfinex","ETHUSD",1765298130962,0.538,3333.9,3331.0,2.145]
["bitfinex","ETHUSD",1765298131159,0.538,3333.9,3331.6,3.00148232]
["bitfinex","ETHUSD",1765298131360,0.538,3333.9,3331.6,3.0015561]
["bitfinex","ETHUSD",1765298131535,0.538,3333.9,3331.5,3.00164512]
["bitfinex","ETHUSD",1765298131731,0.538,3333.9,3330.9,1.654558]
["bitfinex","ETHUSD",1765298131930,0.58047529,3333.7,3331.1,3.00198875]
["bitfinex","ETHUSD",1765298132136,0.58047529,3333.7,3330.9,0.90179457]
["bitfinex","ETHUSD",1765298132359,2.955855,3333.4,3330.9,0.90179457]
["bitfinex","ETHUSD",1765298132561,0.58047529,3332.9,3330.9,0.90179457]
["bitfinex","ETHUSD",1765298132760,0.537,3332.8,3330.9,0.90179457]
["bitfinex","ETHUSD",1765298133479,2.68745529,3332.7,3330.9,0.90179457]
["bitfinex","ETHUSD",1765298133680,5.402772,3332.5,3330.9,0.90179457]
["bitfinex","ETHUSD",1765298133909,0.58047529,3332.6,3330.9,0.90179457]
["bitfinex","ETHUSD",1765298134043,4.147271,3333.8,3330.9,3.90393712]
["bitfinex","ETHUSD",1765298134249,11.99760044,3334.0,3331.0,12.92118978]
["bitfinex","ETHUSD",1765298134473,0.537,3333.7,3331.1,1.98273185]
["bitfinex","ETHUSD",1765298134672,0.537,3333.6,3331.3,0.90179457]
["bitfinex","ETHUSD",1765298134860,1.87041479,3333.9,3331.3,0.90179457]
["bitfinex","ETHUSD",1765298135065,2.01398098,3333.8,3331.3,0.90179457]
["bitfinex","ETHUSD",1765298135261,0.537,3333.7,3331.3,0.90179457]
["bitfinex","ETHUSD",1765298135477,1.47698098,3333.8,3331.4,14.438195]
["bitfinex","ETHUSD",1765298135653,1.47698098,3333.8,3331.3,0.90179457]
["bitfinex","ETHUSD",1765298135654,5.99880022,3334.0,3332.0,9.8782]
["bitfinex","ETHUSD",1765298135859,0.87692462,3334.5,3332.0,6.168563]
["bitfinex","ETHUSD",1765298136079,0.537,3334.4,3332.2,5.769611]
["bitfinex","ETHUSD",1765298136282,0.537,3334.4,3332.1,3.00111041]
["bitfinex","ETHUSD",1765298136457,0.537,3334.4,3331.9,0.90179457]
["bitfinex","ETHUSD",1765298136780,0.537,3334.4,3331.5,1.654558]
["bitfinex","ETHUSD",1765298136781,0.58047529,3334.2,3331.5,1.654558]
["bitfinex","ETHUSD",1765298136955,0.58047529,3334.2,3331.3,1.90547914]
["bitfinex","ETHUSD",1765298136956,0.58047529,3334.0,3331.6,0.1654558]
["bitfinex","ETHUSD",1765298137155,0.537,3334.4,3331.4,3.00172315]
["bitfinex","ETHUSD",1765298137359,0.58047529,3333.6,3330.8,0.75276343]
["bitfinex","ETHUSD",1765298137573,30.0,3335.1,3332.6,6.67700778]
["bitfinex","ETHUSD",1765298137781,5.0,3335.6,3332.1,15.00555205]
["bitfinex","ETHUSD",1765298137782,5.0,3335.6,3334.7,13.037009]
["bitfinex","ETHUSD",1765298137986,5.0,3335.6,3335.5,19.027973]
["bitfinex","ETHUSD",1765298138290,0.54578173,3339.0,3335.8,30.0]
["bitfinex","ETHUSD",1765298138590,0.00578173,3339.0,3336.8,11.273888]
["bitfinex","ETHUSD",1765298138906,0.00578173,3339.0,3336.7,6.67700778]
["bitfinex","ETHUSD",1765298138907,0.539,3338.6,3336.7,6.67700778]
["bitfinex","ETHUSD",1765298139063,0.00578173,3339.0,3336.2,6.67700778]
["bitfinex","ETHUSD",1765298139394,0.00578173,3339.0,3336.2,0.75276343]
["bitfinex","ETHUSD",1765298139590,3.89679642,3338.9,3337.5,6.67700778]
["bitfinex","ETHUSD",1765298139788,3.89679642,3338.9,3336.4,0.58047529]
["bitfinex","ETHUSD",1765298139789,0.90179457,3338.9,3337.1,6.67700778]
["bitfinex","ETHUSD",1765298140103,0.00578173,3339.0,3337.7,0.90179457]
["bitfinex","ETHUSD",1765298140251,0.00578173,3339.0,3337.3,5.99286848]
["bitfinex","ETHUSD",1765298140451,3.00069038,3339.0,3337.6,6.67700778]
["bitfinex","ETHUSD",1765298140692,5.99564448,3339.0,3337.6,6.67700778]
["bitfinex","ETHUSD",1765298140907,3.00069038,3339.0,3337.3,8.361786]
["bitfinex","ETHUSD",1765298141065,3.00069038,3339.0,3337.2,7.34470856]
["bitfinex","ETHUSD",1765298141066,8.99059858,3339.0,3337.2,7.34470856]
["bitfinex","ETHUSD",1765298141265,3.00069038,3339.0,3337.3,0.58047529]
["bitfinex","ETHUSD",1765298141567,8.99065399,3339.0,3337.3,6.67700778]
["bitfinex","ETHUSD",1765298141780,3.00073915,3339.0,3337.3,3.27087529]
["bitfinex","ETHUSD",1765298141977,3.00073915,3339.0,3337.9,6.39485]
["bitfinex","ETHUSD",1765298141978,0.00578173,3339.0,3337.9,6.39485]
["bitfinex","ETHUSD",1765298142294,0.00578173,3339.0,3336.8,6.67700778]
["bitfinex","ETHUSD",1765298142295,11.9799934,3338.9,3336.8,6.67700778]
["bitfinex","ETHUSD",1765298142483,11.9799934,3338.9,3336.9,0.66770078]
["bitfinex","ETHUSD",1765298142686,0.58047529,3338.8,3336.5,9.67407506]
["bitfinex","ETHUSD",1765298142887,0.58047529,3338.8,3336.1,0.90179457]
["bitfinex","ETHUSD",1765298142888,0.54,3338.7,3336.2,2.40048]
["bitfinex","ETHUSD",1765298143088,0.54,3338.7,3336.9,2.99678529]
["bitfinex","ETHUSD",1765298143399,0.54,3338.6,3337.0,0.29967853]
["bitfinex","ETHUSD",1765298143566,0.54,3338.6,3336.8,6.67700778]
["bitfinex","ETHUSD",1765298143767,0.54,3338.6,3336.9,2.145]
["bitfinex","ETHUSD",1765298144101,2.99535719,3338.5,3337.0,2.99670362]
["bitfinex","ETHUSD",1765298144452,2.99535719,3338.5,3335.8,6.67700778]
["bitfinex","ETHUSD",1765298144453,14.97678595,3338.5,3335.8,6.67700778]
["bitfinex","ETHUSD",1765298144571,0.93401101,3338.4,3335.8,7.39590427]
["bitfinex","ETHUSD",1765298144766,0.93401101,3338.4,3335.8,0.71889649]
["bitfinex","ETHUSD",1765298144967,0.93401101,3338.4,3335.9,0.71889649]
["bitfinex","ETHUSD",1765298144968,0.35353572,3338.4,3335.9,0.71889649]
["bitfinex","ETHUSD",1765298145199,1.6450797,3338.3,3334.7,3.75146675]
["bitfinex","ETHUSD",1765298145398,1.6450797,3338.3,3335.0,30.0]
["bitfinex","ETHUSD",1765298145565,0.405504,3338.2,3335.2,9.313189]
["bitfinex","ETHUSD",1765298145766,1.71943409,3338.2,3335.4,2.239234]
["bitfinex","ETHUSD",1765298145969,0.98597929,3337.8,3335.0,2.99850074]
["bitfinex","ETHUSD",1765298146195,0.98597929,3337.8,3335.1,3.810472]
["bitfinex","ETHUSD",1765298146196,0.58047529,3337.8,3335.1,3.810472]
["bitfinex","ETHUSD",1765298146375,1.55599534,3337.7,3335.3,0.71889649]
["bitfinex","ETHUSD",1765298146778,0.405504,3337.6,3335.2,1.76691564]
["bitfinex","ETHUSD",1765298146995,0.405504,3337.4,3333.9,10.86113775]
["bitfinex","ETHUSD",1765298147183,0.405504,3337.4,3333.9,10.86111606]
["bitfinex","ETHUSD",1765298147184,0.98597929,3337.2,3333.9,10.86111606]
["bitfinex","ETHUSD",1765298147390,1.55599534,3337.7,3333.5,0.71889649]
["bitfinex","ETHUSD",1765298147391,10.327769,3336.6,3333.5,0.71889649]
["bitfinex","ETHUSD",1765298147576,0.541,3337.1,3334.4,2.9990346]
["bitfinex","ETHUSD",1765298147765,0.541,3337.1,3334.5,0.29990346]
["bitfinex","ETHUSD",1765298147766,0.405504,3337.0,3334.5,0.29990346]
["bitfinex","ETHUSD",1765298147971,0.405504,3337.0,3332.7,1.47165992]
["bitfinex","ETHUSD",1765298147972,0.58047529,3336.9,3334.6,2.9987783]
["bitfinex","ETHUSD",1765298148229,0.58047529,3336.9,3334.7,3.0287582]
["bitfinex","ETHUSD",1765298148389,1.61049934,3336.8,3334.8,0.30287582]
["bitfinex","ETHUSD",1765298148592,1.61049934,3336.8,3334.4,2.99896889]
["bitfinex","ETHUSD",1765298148593,1.61049934,3336.8,3334.6,2.99885998]
["bitfinex","ETHUSD",1765298148788,1.61049934,3336.8,3334.5,2.99894777]
["bitfinex","ETHUSD",1765298148992,1.61049934,3336.8,3334.6,2.99883695]
["bitfinex","ETHUSD",1765298149397,1.61049934,3336.8,3333.9,8.40268292]
["bitfinex","ETHUSD",1765298149398,0.405504,3336.7,3334.0,0.58047529]
["bitfinex","ETHUSD",1765298149600,2.12295327,3336.7,3334.1,1.19826579]
["bitfinex","ETHUSD",1765298149895,2.12295327,3336.7,3334.3,2.99910792]
["bitfinex","ETHUSD",1765298150102,0.58047529,3336.5,3333.8,2.99958005]
["bitfinex","ETHUSD",1765298150430,0.003,3335.0,3334.0,3.03132249]
["bitfinex","ETHUSD",1765298150592,0.003,3335.0,3333.9,0.37184765]
["bitfinex","ETHUSD",1765298151531,0.003,3335.0,3331.9,0.75276343]
["bitfinex","ETHUSD",1765298151816,0.405504,3334.7,3331.5,28.776953]
["bitfinex","ETHUSD",1765298152139,0.58047529,3334.4,3331.6,6.00312162]
["bitfinex","ETHUSD",1765298152421,0.405504,3334.2,3331.7,0.60031216]
["bitfinex","ETHUSD",1765298152589,0.405504,3334.0,3331.7,0.60031216]
["bitfinex","ETHUSD",1765298152783,0.405504,3333.7,3330.9,0.74297712]
["bitfinex","ETHUSD",1765298152987,0.405504,3333.7,3330.4,0.71889649]
["bitfinex","ETHUSD",1765298152988,0.405504,3333.3,3330.4,3.72152849]
["bitfinex","ETHUSD",1765298153293,0.405504,3333.3,3330.2,0.001]
["bitfinex","ETHUSD",1765298153294,0.405504,3332.9,3330.5,0.37215285]
["bitfinex","ETHUSD",1765298153530,0.58047529,3332.5,3330.2,0.001]
["bitfinex","ETHUSD",1765298153815,0.98597929,3332.5,3330.2,0.001]
["bitfinex","ETHUSD",1765298154017,6.00222082,3332.1,3330.2,0.001]
["bitfinex","ETHUSD",1765298154325,0.54,3332.4,3330.3,3.550291]
["bitfinex","ETHUSD",1765298154625,0.54,3332.3,3330.5,2.599511]
["bitfinex","ETHUSD",1765298154819,0.54,3332.3,3331.1,0.71889649]
["bitfinex","ETHUSD",1765298155488,0.54,3332.3,3330.7,0.71889649]
["bitfinex","ETHUSD",1765298155891,0.54,3332.3,3329.3,0.74072181]
["bitfinex","ETHUSD",1765298156188,0.54,3332.3,3329.5,0.58047529]
["bitfinex","ETHUSD",1765298156189,9.00306102,3332.2,3329.5,0.58047529]
["bitfinex","ETHUSD",1765298156391,0.54,3332.2,3330.3,3.979245]
["bitfinex","ETHUSD",1765298156725,0.54,3332.2,3330.6,0.71889649]
["bitfinex","ETHUSD",1765298157027,0.405504,3332.1,3329.7,0.71889649]
["bitfinex","ETHUSD",1765298157211,0.54,3332.2,3329.7,0.71889649]
["bitfinex","ETHUSD",1765298157411,0.405504,3333.7,3329.4,15.0177209]
["bitfinex","ETHUSD",1765298157611,0.58047529,3333.4,3330.5,0.71889649]
["bitfinex","ETHUSD",1765298157792,0.58047529,3333.2,3330.5,0.71889649]
["bitfinex","ETHUSD",1765298157988,5.368888,3333.2,3330.5,0.71889649]
["bitfinex","ETHUSD",1765298158193,0.54,3333.3,3329.9,1.29937178]
["bitfinex","ETHUSD",1765298158194,6.834264,3332.9,3330.4,3.00264232]
["bitfinex","ETHUSD",1765298158396,0.98597929,3332.9,3330.4,6.00528464]
["bitfinex","ETHUSD",1765298158594,4.710222,3332.6,3330.5,0.60052846]
["bitfinex","ETHUSD",1765298158795,0.405504,3332.7,3330.3,6.00544591]
["bitfinex","ETHUSD",1765298159101,0.405504,3332.3,3330.2,3.00382191]
["bitfinex","ETHUSD",1765298159320,0.405504,3332.4,3330.3,3.00272745]
["bitfinex","ETHUSD",1765298159626,2.99931015,3334.1,3331.3,0.58047529]
["bitfinex","ETHUSD",1765298159791,0.003,3335.0,3331.8,0.98597929]
["bitfinex","ETHUSD",1765298159792,5.99718132,3334.9,3331.8,0.98597929]
["bitfinex","ETHUSD",1765298159990,2.99859066,3334.9,3332.1,0.98597929]
["bitfinex","ETHUSD",1765298160195,0.003,3335.0,3333.0,7.86168292]
["bitfinex","ETHUSD",1765298160431,0.003,3335.0,3333.4,7.86168292]
["bitfinex","ETHUSD",1765298160601,0.003,3335.0,3333.5,8.14764129]
["bitfinex","ETHUSD",1765298160808,0.003,3335.0,3333.8,2.904652]
["bitfinex","ETHUSD",1765298161001,0.003,3335.0,3333.2,0.03000119]
["bitfinex","ETHUSD",1765298161193,0.003,3335.0,3333.0,5.23108]
["bitfinex","ETHUSD",1765298161525,0.003,3335.0,3333.1,0.0300021]
["bitfinex","ETHUSD",1765298161825,0.003,3335.0,3333.2,0.0300012]
["bitfinex","ETHUSD",1765298162014,0.003,3335.0,3333.6,30.0]
["bitfinex","ETHUSD",1765298162195,0.003,3335.0,3333.7,8.99901009]
["bitfinex","ETHUSD",1765298162397,0.003,3335.0,3332.9,0.74402139]
["bitfinex","ETHUSD",1765298162597,0.003,3335.0,3332.6,3.58108502]
["bitfinex","ETHUSD",1765298162810,0.003,3335.0,3332.7,6.6041833]
["bitfinex","ETHUSD",1765298163107,0.003,3335.0,3333.7,4.031746]
["bitfinex","ETHUSD",1765298163318,0.003,3335.0,3333.6,2.99974183]
["bitfinex","ETHUSD",1765298163499,0.003,3335.0,3332.8,3.022806]
["bitfinex","ETHUSD",1765298163694,0.003,3335.0,3332.6,3.58110658]
["bitfinex","ETHUSD",1765298163924,0.003,3335.0,3333.3,3.00000305]
["bitfinex","ETHUSD",1765298164227,0.003,3335.0,3333.6,5.99950348]
["bitfinex","ETHUSD",1765298164452,0.003,3335.0,3333.6,2.99974347]
["bitfinex","ETHUSD",1765298164595,0.003,3335.0,3332.9,0.74402139]
["bitfinex","ETHUSD",1765298164596,5.831814,3334.9,3333.2,0.71889649]
["bitfinex","ETHUSD",1765298164796,0.003,3335.0,3332.9,0.71889649]
["bitfinex","ETHUSD",1765298165441,0.003,3335.0,3332.9,3.71925185]
["bitfinex","ETHUSD",1765298165598,0.003,3335.0,3333.6,0.71889649]
["bitfinex","ETHUSD",1765298165808,0.003,3335.0,3333.4,0.71889649]
["bitfinex","ETHUSD",1765298166150,0.58347529,3335.0,3332.9,0.71889649]
["bitfinex","ETHUSD",1765298166335,0.405504,3334.7,3332.9,0.71889649]
["bitfinex","ETHUSD",1765298166531,0.4351418,3334.6,3332.2,0.71889649]
["bitfinex","ETHUSD",1765298166846,0.405504,3334.7,3332.8,0.71889649]
["bitfinex","ETHUSD",1765298167047,2.145,3334.4,3332.5,0.71889649]
["bitfinex","ETHUSD",1765298167209,0.405504,3334.9,3333.5,0.71889649]
["bitfinex","ETHUSD",1765298167412,0.405504,3334.7,3333.2,0.71889649]
["bitfinex","ETHUSD",1765298167613,0.003,3335.0,3333.8,0.71889649]
["bitfinex","ETHUSD",1765298167865,0.541,3335.0,3332.1,0.74402139]
["bitfinex","ETHUSD",1765298168141,0.541,3335.0,3334.3,0.71889649]
["bitfinex","ETHUSD",1765298168142,0.003,3335.0,3334.3,0.71889649]
["bitfinex","ETHUSD",1765298168316,0.003,3335.0,3334.0,0.71889649]
["bitfinex","ETHUSD",1765298168511,0.003,3335.0,3332.8,3.71930013]
["bitfinex","ETHUSD",1765298168712,0.003,3335.0,3333.1,3.71902231]
["bitfinex","ETHUSD",1765298168909,0.003,3335.0,3333.2,0.37190223]
["bitfinex","ETHUSD",1765298169554,0.003,3335.0,3333.4,0.71889649]
["bitfinex","ETHUSD",1765298169855,0.003,3335.0,3333.1,0.71889649]
["bitfinex","ETHUSD",1765298170016,0.0022,3335.0,3333.1,0.71889649]
["bitfinex","ETHUSD",1765298170215,0.58267529,3335.0,3333.4,0.71889649]
["bitfinex","ETHUSD",1765298170566,0.58267529,3335.0,3334.0,0.71889649]
["bitfinex","ETHUSD",1765298170567,0.0022,3335.0,3334.0,0.71889649]
["bitfinex","ETHUSD",1765298170917,0.0022,3335.0,3334.1,3.586616]
["bitfinex","ETHUSD",1765298171117,0.0022,3335.0,3333.5,12.74342139]
["bitfinex","ETHUSD",1765298171118,0.0022,3335.0,3334.2,0.43055125]
["bitfinex","ETHUSD",1765298171456,0.0022,3335.0,3333.2,0.74402139]
["bitfinex","ETHUSD",1765298171632,0.0022,3335.0,3333.4,2.99992988]
["bitfinex","ETHUSD",1765298171827,0.0022,3335.0,3333.4,5.99986988]
["bitfinex","ETHUSD",1765298172341,0.0022,3335.0,3334.0,0.71889649]
["bitfinex","ETHUSD",1765298172540,0.0022,3335.0,3333.7,0.71889649]
["bitfinex","ETHUSD",1765298172921,0.0022,3335.0,3333.2,9.71925649]
["bitfinex","ETHUSD",1765298172922,0.0022,3335.0,3333.2,3.71901649]
["bitfinex","ETHUSD",1765298173228,0.0022,3335.0,3333.2,4.16532028]
["bitfinex","ETHUSD",1765298173558,0.0022,3335.0,3333.5,0.71889649]
["bitfinex","ETHUSD",1765298174055,0.0022,3335.0,3332.7,4.72306258]
["bitfinex","ETHUSD",1765298174056,0.98597929,3334.8,3332.2,0.74402139]
["bitfinex","ETHUSD",1765298174256,0.98597929,3333.9,3331.7,1.74770596]
["bitfinex","ETHUSD",1765298174516,0.98597929,3333.9,3330.8,1.98405444]
["bitfinex","ETHUSD",1765298174517,3.108512,3333.5,3331.2,3.00185584]
["bitfinex","ETHUSD",1765298174624,0.405504,3333.4,3331.0,0.74402139]
["bitfinex","ETHUSD",1765298174937,0.405504,3333.4,3330.8,1.00368457]
["bitfinex","ETHUSD",1765298174938,0.405504,3333.2,3331.3,0.74402139]
["bitfinex","ETHUSD",1765298175148,0.405504,3333.0,3330.9,0.74402139]
["bitfinex","ETHUSD",1765298175358,0.405504,3332.8,3331.1,3.00194975]
["bitfinex","ETHUSD",1765298175661,0.405504,3332.8,3330.9,0.74402139]
["bitfinex","ETHUSD",1765298175871,0.405504,3332.8,3330.8,0.74402139]
["bitfinex","ETHUSD",1765298176020,0.405504,3332.8,3330.5,0.74402139]
["bitfinex","ETHUSD",1765298176227,0.98597929,3332.4,3330.4,0.74402139]
["bitfinex","ETHUSD",1765298176426,0.98597929,3332.4,3330.2,0.001]
["bitfinex","ETHUSD",1765298176728,2.886197,3332.1,3330.2,0.001]
["bitfinex","ETHUSD",1765298176926,0.98597929,3331.7,3330.2,0.001]
["bitfinex","ETHUSD",1765298177127,0.98597929,3331.3,3330.2,0.001]
["bitfinex","ETHUSD",1765298177335,0.405504,3331.1,3330.2,0.001]
["bitfinex","ETHUSD",1765298177931,0.58047529,3332.2,3330.2,0.001]
["bitfinex","ETHUSD",1765298178133,1.68319346,3333.6,3330.2,0.001]
["bitfinex","ETHUSD",1765298178134,0.003,3335.9,3332.7,1.17949003]
["bitfinex","ETHUSD",1765298178369,0.003,3335.9,3333.7,11.295392]
["bitfinex","ETHUSD",1765298178598,0.003,3335.9,3334.0,11.295392]
["bitfinex","ETHUSD",1765298178799,0.545,3335.5,3333.6,25.902484]
["bitfinex","ETHUSD",1765298178968,0.003,3335.9,3334.0,11.295392]
["bitfinex","ETHUSD",1765298179168,0.003,3335.9,3334.2,11.295392]
["bitfinex","ETHUSD",1765298179465,0.71889649,3335.5,3334.0,11.295392]
["bitfinex","ETHUSD",1765298179664,0.003,3335.9,3334.7,11.293192]
["bitfinex","ETHUSD",1765298179871,0.003,3335.9,3334.9,0.74402139]
["bitfinex","ETHUSD",1765298180070,0.003,3335.9,3335.5,11.293192]
["bitfinex","ETHUSD",1765298180272,0.003,3335.9,3335.2,11.293192]
["bitfinex","ETHUSD",1765298180564,0.003,3335.9,3335.0,11.293192]
["bitfinex","ETHUSD",1765298180768,0.003,3335.9,3335.0,14.308192]
["bitfinex","ETHUSD",1765298180988,0.003,3335.9,3335.1,11.293192]
["bitfinex","ETHUSD",1765298181402,0.003,3335.9,3334.3,11.293192]
["bitfinex","ETHUSD",1765298181603,0.71889649,3335.8,3334.4,11.293192]
["bitfinex","ETHUSD",1765298181892,0.003,3335.9,3334.4,11.293192]
["bitfinex","ETHUSD",1765298182099,0.003,3335.9,3333.7,11.293192]
["bitfinex","ETHUSD",1765298182259,0.003,3335.9,3333.9,11.293192]
["bitfinex","ETHUSD",1765298182260,6.57885883,3335.9,3333.9,11.293192]
["bitfinex","ETHUSD",1765298182463,6.57885883,3335.9,3334.0,11.293192]
["bitfinex","ETHUSD",1765298182688,6.57885883,3335.9,3333.9,11.293192]
["bitfinex","ETHUSD",1765298182892,9.5765506,3335.9,3333.9,11.293192]
["bitfinex","ETHUSD",1765298183061,0.405504,3335.6,3333.9,11.293192]
["bitfinex","ETHUSD",1765298183260,0.71889649,3335.7,3333.9,11.293192]
["bitfinex","ETHUSD",1765298183465,0.405504,3335.6,3333.9,11.293192]
["bitfinex","ETHUSD",1765298183660,0.405504,3335.6,3333.4,12.03721339]
["bitfinex","ETHUSD",1765298183891,0.405504,3335.6,3333.5,11.293192]
["bitfinex","ETHUSD",1765298184192,0.71889649,3335.4,3333.7,11.293192]
["bitfinex","ETHUSD",1765298184396,0.58047529,3335.2,3333.3,11.293192]
["bitfinex","ETHUSD",1765298184597,0.405504,3334.9,3332.8,0.74402139]
["bitfinex","ETHUSD",1765298184794,0.98597929,3334.1,3332.2,0.74402139]
["bitfinex","ETHUSD",1765298184972,0.405504,3334.1,3331.5,11.293192]
["bitfinex","ETHUSD",1765298185162,0.98597929,3333.7,3331.4,11.293192]
["bitfinex","ETHUSD",1765298185492,0.98597929,3333.7,3330.7,1.50554255]
["bitfinex","ETHUSD",1765298185493,0.58047529,3333.1,3330.7,11.293192]
["bitfinex","ETHUSD",1765298185693,7.86168292,3333.7,3330.3,11.293192]
["bitfinex","ETHUSD",1765298185694,0.405504,3332.6,3330.3,11.293192]
["bitfinex","ETHUSD",1765298185897,0.405504,3332.4,3330.3,11.293192]
["bitfinex","ETHUSD",1765298186193,0.58047529,3332.9,3330.2,0.001]
["bitfinex","ETHUSD",1765298186194,0.405504,3332.0,3330.5,11.293192]
["bitfinex","ETHUSD",1765298186361,8.40668292,3333.0,3330.3,11.293192]
["bitfinex","ETHUSD",1765298186362,0.98597929,3331.8,3330.3,11.293192]
["bitfinex","ETHUSD",1765298186564,12.0051622,3331.9,3330.3,11.293192]
["bitfinex","ETHUSD",1765298186565,0.405504,3331.5,3330.3,11.293192]
["bitfinex","ETHUSD",1765298186772,0.544,3331.7,3330.3,12.4226112]
["bitfinex","ETHUSD",1765298187097,0.544,3331.7,3330.4,11.293192]
["bitfinex","ETHUSD",1765298187793,3.00129055,3331.9,3330.4,11.293192]
["bitfinex","ETHUSD",1765298188188,6.0025811,3331.9,3330.4,11.293192]
["bitfinex","ETHUSD",1765298188371,0.405504,3332.0,3330.4,11.293192]
["bitfinex","ETHUSD",1765298188581,1.40440803,3332.0,3330.5,11.293192]
["bitfinex","ETHUSD",1765298189606,1.40440803,3332.0,3330.3,11.293192]
["bitfinex","ETHUSD",1765298189799,0.405504,3331.7,3330.3,11.293192]
["bitfinex","ETHUSD",1765298189982,0.405504,3331.9,3330.3,11.293192]
["bitfinex","ETHUSD",1765298190374,0.405504,3331.7,3330.3,11.293192]
["bitfinex","ETHUSD",1765298190574,0.405504,3331.5,3330.3,11.293192]
["bitfinex","ETHUSD",1765298191200,1.12440049,3331.5,3330.3,11.293192]
["bitfinex","ETHUSD",1765298191395,0.58047529,3331.7,3330.3,11.293192]
["bitfinex","ETHUSD",1765298191589,0.405504,3331.4,3330.2,0.001]
["bitfinex","ETHUSD",1765298191790,0.405504,3331.2,3330.2,0.001]
["bitfinex","ETHUSD",1765298192112,1.54306577,3334.9,3330.4,12.01056928]
["bitfinex","ETHUSD",1765298192433,0.29962546,3337.5,3333.6,21.08206429]
["bitfinex","ETHUSD",1765298192434,0.003,3335.9,3333.6,21.08206429]
["bitfinex","ETHUSD",1765298192586,0.003,3335.9,3333.8,17.183589]
["bitfinex","ETHUSD",1765298192779,0.003,3335.9,3333.8,29.386177]
["bitfinex","ETHUSD",1765298192973,0.003,3335.9,3333.9,0.58047529]
["bitfinex","ETHUSD",1765298193320,0.003,3335.9,3334.1,0.58047529]
["bitfinex","ETHUSD",1765298193611,0.003,3335.9,3334.0,26.60081939]
["bitfinex","ETHUSD",1765298193612,0.003,3335.9,3334.3,20.527313]
["bitfinex","ETHUSD",1765298193780,0.003,3335.9,3334.6,24.718758]
["bitfinex","ETHUSD",1765298193985,0.003,3335.9,3334.6,21.712016]
["bitfinex","ETHUSD",1765298194306,0.003,3335.9,3334.7,5.997541]
["bitfinex","ETHUSD",1765298194604,0.0022,3335.9,3334.9,17.183589]
["bitfinex","ETHUSD",1765298195002,0.0022,3335.9,3334.9,7.40749492]
["bitfinex","ETHUSD",1765298195179,0.0022,3335.9,3334.0,10.25972033]
["bitfinex","ETHUSD",1765298195500,0.63586422,3334.9,3334.0,10.25972033]
["bitfinex","ETHUSD",1765298195803,1.68161272,3334.9,3334.2,6.70243533]
["bitfinex","ETHUSD",1765298196004,2.15536337,3334.9,3334.2,6.70243533]
["bitfinex","ETHUSD",1765298196301,2.47076456,3334.9,3333.9,6.70243533]
["bitfinex","ETHUSD",1765298196472,2.63589214,3334.9,3334.1,6.70243533]
["bitfinex","ETHUSD",1765298196674,2.73511273,3334.9,3334.1,6.70243533]
["bitfinex","ETHUSD",1765298196869,2.89136953,3334.9,3334.1,6.70243533]
["bitfinex","ETHUSD",1765298197079,2.9448487,3334.9,3334.1,6.70243533]
["bitfinex","ETHUSD",1765298197307,2.99040947,3334.9,3334.1,6.70243533]
["bitfinex","ETHUSD",1765298197484,6.08738806,3334.9,3333.5,2.9998291]
["bitfinex","ETHUSD",1765298197683,6.08738806,3334.9,3333.1,2.04339317]
["bitfinex","ETHUSD",1765298197684,6.08738944,3334.9,3333.7,6.70243533]
["bitfinex","ETHUSD",1765298198286,3.08878874,3334.9,3333.7,6.70243533]
["bitfinex","ETHUSD",1765298198605,6.08739523,3334.9,3333.7,6.70243533]
["bitfinex","ETHUSD",1765298198775,3.08878874,3334.9,3333.7,6.70243533]
["bitfinex","ETHUSD",1765298198978,6.08742189,3334.9,3333.7,6.70243533]
["bitfinex","ETHUSD",1765298199177,3.08878874,3334.9,3333.8,6.70243533]
["bitfinex","ETHUSD",1765298199373,6.08739436,3334.9,3333.8,6.70243533]
["bitfinex","ETHUSD",1765298200077,9.08599998,3334.9,3333.8,6.70243533]
["bitfinex","ETHUSD",1765298200280,6.08739436,3334.9,3333.8,6.70243533]
["bitfinex","ETHUSD",1765298202503,3.08878874,3334.9,3334.1,6.65243533]
["bitfinex","ETHUSD",1765298203610,6.08740839,3334.9,3334.1,6.65243533]
["bitfinex","ETHUSD",1765298203814,9.08602804,3334.9,3333.4,6.65243533]
["bitfinex","ETHUSD",1765298204011,6.08740839,3334.9,3333.6,6.65243533]
["bitfinex","ETHUSD",1765298204178,6.08740839,3334.9,3333.5,6.65243533]
["bitfinex","ETHUSD",1765298204179,3.08878874,3334.9,3333.5,6.65243533]
["bitfinex","ETHUSD",1765298204385,2.99661944,3337.1,3333.0,1.26889649]
["bitfinex","ETHUSD",1765298204386,0.82889649,3340.7,3335.1,3.01643533]
["bitfinex","ETHUSD",1765298204606,2.99616938,3337.6,3335.2,6.65243533]
["bitfinex","ETHUSD",1765298204804,2.99616938,3337.6,3334.6,0.74402139]
["bitfinex","ETHUSD",1765298204805,2.99726219,3336.4,3334.6,9.15142833]
["bitfinex","ETHUSD",1765298205113,2.99744378,3336.2,3334.3,13.93887333]
["bitfinex","ETHUSD",1765298205311,2.9974341,3336.2,3334.3,13.93887333]
["bitfinex","ETHUSD",1765298205510,0.547,3336.6,3334.6,0.58047529]
["bitfinex","ETHUSD",1765298205679,0.547,3336.6,3334.9,10.97305633]
["bitfinex","ETHUSD",1765298206080,0.547,3336.6,3334.8,6.65243533]
["bitfinex","ETHUSD",1765298206295,0.547,3336.6,3334.5,0.58047529]
["bitfinex","ETHUSD",1765298206296,2.99727594,3336.4,3334.5,0.58047529]
["bitfinex","ETHUSD",1765298206493,5.99438594,3336.5,3334.7,6.65243533]
["bitfinex","ETHUSD",1765298206695,0.547,3336.6,3334.7,6.65243533]
["bitfinex","ETHUSD",1765298206920,3.54407111,3336.6,3334.7,22.59918833]
["bitfinex","ETHUSD",1765298207216,0.547,3336.6,3334.7,17.07965433]
["bitfinex","ETHUSD",1765298207389,6.54112687,3336.6,3334.8,6.65243533]
["bitfinex","ETHUSD",1765298207597,6.54112687,3336.6,3334.7,9.04226933]
["bitfinex","ETHUSD",1765298207789,6.54112687,3336.6,3334.7,6.65243533]
["bitfinex","ETHUSD",1765298208234,6.54112687,3336.6,3334.7,13.32313433]
["bitfinex","ETHUSD",1765298208382,9.53819087,3336.6,3334.7,6.65243533]
["bitfinex","ETHUSD",1765298208586,9.53819087,3336.6,3334.4,6.65243533]
["bitfinex","ETHUSD",1765298208788,9.53819087,3336.6,3334.6,6.65243533]
["bitfinex","ETHUSD",1765298208984,9.53819087,3336.6,3334.7,6.65243533]
["bitfinex","ETHUSD",1765298209186,0.545,3336.2,3334.4,6.65243533]
["bitfinex","ETHUSD",1765298209514,0.545,3336.2,3334.2,1.29002139]
["bitfinex","ETHUSD",1765298209515,0.545,3336.2,3334.6,6.65243533]
["bitfinex","ETHUSD",1765298210030,0.545,3336.2,3334.7,2.9987705]
["bitfinex","ETHUSD",1765298210326,0.545,3336.2,3334.8,6.65243533]
["bitfinex","ETHUSD",1765298210536,2.99574416,3338.1,3335.6,0.71889649]
["bitfinex","ETHUSD",1765298210697,2.84239733,3339.8,3335.7,6.65243533]
["bitfinex","ETHUSD",1765298210698,2.90886588,3337.2,3335.7,6.65243533]
["bitfinex","ETHUSD",1765298211023,0.58047529,3337.3,3335.4,6.65243533]
["bitfinex","ETHUSD",1765298211327,0.544,3337.2,3334.9,6.65243533]
["bitfinex","ETHUSD",1765298211536,1.31099217,3337.1,3335.1,6.65243533]
["bitfinex","ETHUSD",1765298212059,1.31099217,3337.1,3335.4,6.65243533]
["bitfinex","ETHUSD",1765298212491,5.99340724,3337.0,3335.4,6.65243533]
["bitfinex","ETHUSD",1765298212690,8.99011086,3337.0,3335.4,6.65243533]
["bitfinex","ETHUSD",1765298213228,11.98681448,3337.0,3335.4,6.65243533]
["bitfinex","ETHUSD",1765298213528,11.98681448,3337.0,3335.1,6.65243533]
["bitfinex","ETHUSD",1765298213738,8.99011086,3337.0,3335.1,6.65243533]
["bitfinex","ETHUSD",1765298213894,0.95341109,3336.9,3335.3,6.65243533]
["bitfinex","ETHUSD",1765298214516,8.99064972,3336.8,3335.3,6.65243533]
["bitfinex","ETHUSD",1765298214687,5.99376648,3336.8,3335.3,6.65243533]
["bitfinex","ETHUSD",1765298215088,0.543,3336.7,3335.3,6.65243533]
["bitfinex","ETHUSD",1765298215288,0.543,3336.7,3334.8,6.65243533]
["bitfinex","ETHUSD",1765298215699,1.12347529,3336.7,3334.8,2.99867329]
["bitfinex","ETHUSD",1765298215936,1.31110083,3336.6,3334.3,9.20132933]
["bitfinex","ETHUSD",1765298216236,1.31110083,3336.6,3334.7,6.65243533]
["bitfinex","ETHUSD",1765298216436,0.542,3336.5,3335.0,6.65243533]
["bitfinex","ETHUSD",1765298216837,0.542,3336.5,3335.2,0.71889649]
["bitfinex","ETHUSD",1765298217049,0.542,3336.4,3335.3,6.65243533]
["bitfinex","ETHUSD",1765298217456,8.99011086,3337.0,3335.3,6.65243533]
["bitfinex","ETHUSD",1765298217660,1.44001109,3336.9,3335.4,6.65243533]
["bitfinex","ETHUSD",1765298217828,1.44001109,3336.9,3335.0,6.65243533]
["bitfinex","ETHUSD",1765298218237,1.44001109,3336.9,3335.3,6.65243533]
["bitfinex","ETHUSD",1765298218436,8.98984972,3336.8,3335.3,6.65243533]
["bitfinex","ETHUSD",1765298218663,1.34265644,3336.7,3335.3,6.65243533]
["bitfinex","ETHUSD",1765298218870,1.34265644,3336.7,3335.0,6.65243533]
["bitfinex","ETHUSD",1765298219240,1.34265644,3336.7,3334.9,6.65243533]
["bitfinex","ETHUSD",1765298219651,1.34265644,3336.7,3335.1,6.65243533]
["bitfinex","ETHUSD",1765298219862,1.38703894,3336.6,3335.2,0.0299832]
["bitfinex","ETHUSD",1765298220170,1.38703894,3336.6,3335.0,6.65243533]
["bitfinex","ETHUSD",1765298220367,2.99571691,3338.1,3335.5,1.46291788]
["bitfinex","ETHUSD",1765298220668,5.99125276,3338.2,3335.2,1.72258106]
["bitfinex","ETHUSD",1765298220669,0.54,3338.0,3335.7,6.65243533]
["bitfinex","ETHUSD",1765298220855,1.55181319,3337.9,3335.9,6.65243533]
["bitfinex","ETHUSD",1765298221059,1.55181319,3337.9,3336.0,0.74402139]
["bitfinex","ETHUSD",1765298221260,1.55181319,3337.9,3335.8,1.74333024]
["bitfinex","ETHUSD",1765298221261,1.55181319,3337.9,3336.4,6.65243533]
["bitfinex","ETHUSD",1765298221447,11.98250552,3338.2,3336.9,0.74402139]
["bitfinex","ETHUSD",1765298221448,8.98687914,3338.2,3336.9,0.74402139]
["bitfinex","ETHUSD",1765298221646,0.54,3338.0,3336.6,6.65243533]
["bitfinex","ETHUSD",1765298221846,0.54,3337.9,3336.4,7.39645672]
["bitfinex","ETHUSD",1765298222048,0.54,3337.9,3336.8,0.74402139]
["bitfinex","ETHUSD",1765298222249,0.54,3337.9,3337.1,6.65243533]
["bitfinex","ETHUSD",1765298222448,11.98394148,3337.8,3336.8,0.74402139]
["bitfinex","ETHUSD",1765298222770,0.405504,3337.6,3336.4,0.74402139]
["bitfinex","ETHUSD",1765298222940,0.405504,3337.6,3336.2,0.74402139]
["bitfinex","ETHUSD",1765298223152,0.98597929,3337.2,3335.4,0.74402139]
["bitfinex","ETHUSD",1765298223470,0.98597929,3337.2,3334.1,5.45323383]
["bitfinex","ETHUSD",1765298223471,0.405504,3337.2,3335.3,0.74402139]
["bitfinex","ETHUSD",1765298223672,0.405504,3337.0,3335.5,0.74402139]
["bitfinex","ETHUSD",1765298223836,0.405504,3337.0,3335.4,0.74402139]
["bitfinex","ETHUSD",1765298224036,0.405504,3336.7,3335.3,0.74402139]
["bitfinex","ETHUSD",1765298224258,0.405504,3336.5,3335.2,0.74402139]
["bitfinex","ETHUSD",1765298224576,0.98597929,3336.5,3335.0,0.74402139]
["bitfinex","ETHUSD",1765298224770,10.416721,3336.2,3334.7,0.74402139]
["bitfinex","ETHUSD",1765298224959,0.539,3336.1,3334.4,0.74402139]
["bitfinex","ETHUSD",1765298225144,0.539,3336.1,3334.9,0.74402139]
["bitfinex","ETHUSD",1765298225663,0.539,3336.1,3335.0,0.74402139]
["bitfinex","ETHUSD",1765298225848,0.539,3336.1,3334.8,0.74402139]
["bitfinex","ETHUSD",1765298226049,0.539,3336.0,3335.1,0.73955139]
["bitfinex","ETHUSD",1765298226269,0.539,3336.0,3335.5,0.71889649]
["bitfinex","ETHUSD",1765298226769,5.99538354,3335.9,3334.8,1.72258106]
["bitfinex","ETHUSD",1765298226970,5.99538354,3335.9,3335.2,0.71889649]
["bitfinex","ETHUSD",1765298227176,8.99307531,3335.9,3335.2,0.71889649]
["bitfinex","ETHUSD",1765298227470,8.99307531,3335.9,3334.5,1.00368457]
["bitfinex","ETHUSD",1765298227471,9.94628284,3335.9,3334.5,1.00368457]
["bitfinex","ETHUSD",1765298227638,9.94628284,3335.9,3334.4,1.00368457]
["bitfinex","ETHUSD",1765298227844,0.538,3335.8,3334.4,1.00368457]
["bitfinex","ETHUSD",1765298228051,0.538,3335.8,3333.8,1.98405444]
["bitfinex","ETHUSD",1765298228052,0.538,3335.8,3335.0,0.71889649]
["bitfinex","ETHUSD",1765298228646,2.99787151,3335.7,3335.0,0.71889649]
["bitfinex","ETHUSD",1765298228976,5.99574302,3335.7,3335.0,0.71889649]
["bitfinex","ETHUSD",1765298229175,5.99574302,3335.7,3334.7,1.72258106]
["bitfinex","ETHUSD",1765298229377,6.6410421,3337.2,3334.7,1.72258106]
["bitfinex","ETHUSD",1765298229378,24.673216,3337.7,3335.5,1.98405444]
["bitfinex","ETHUSD",1765298229688,0.00578173,3339.0,3337.6,14.8921677]
["bitfinex","ETHUSD",1765298229846,5.99561848,3339.0,3338.4,1.01131958]
["bitfinex","ETHUSD",1765298230046,8.99054658,3339.0,3337.4,0.537]
["bitfinex","ETHUSD",1765298230271,0.537,3338.9,3337.4,0.537]
["bitfinex","ETHUSD",1765298230575,2.99508805,3338.8,3337.6,1.01131958]
["bitfinex","ETHUSD",1765298230780,11.9803522,3338.8,3337.3,1.01131958]
["bitfinex","ETHUSD",1765298230994,11.9803522,3338.8,3337.0,1.51697937]
["bitfinex","ETHUSD",1765298230995,14.97544025,3338.8,3336.5,1.01131958]
["bitfinex","ETHUSD",1765298231200,14.97544025,3338.8,3336.4,1.01131958]
["bitfinex","ETHUSD",1765298231491,0.58047529,3338.7,3336.5,0.2639254]
["bitfinex","ETHUSD",1765298231644,0.58047529,3338.7,3336.6,0.26364523]
["bitfinex","ETHUSD",1765298232262,0.405504,3338.5,3336.3,1.01131958]
["bitfinex","ETHUSD",1765298232591,15.55726124,3338.5,3336.0,1.01131958]
["bitfinex","ETHUSD",1765298232755,0.98597929,3338.3,3336.1,0.26401637]
["bitfinex","ETHUSD",1765298232940,0.98597929,3338.3,3335.7,1.51697937]
["bitfinex","ETHUSD",1765298232941,0.58047529,3338.4,3335.7,1.01131958]
["bitfinex","ETHUSD",1765298233141,0.98597929,3338.1,3335.8,1.27535493]
["bitfinex","ETHUSD",1765298233349,0.98597929,3338.1,3335.5,1.01131958]
["bitfinex","ETHUSD",1765298233350,0.98597929,3338.0,3335.5,1.01131958]
["bitfinex","ETHUSD",1765298233548,0.405504,3338.2,3335.6,0.2642427]
["bitfinex","ETHUSD",1765298233765,0.405504,3338.2,3335.4,1.01131958]
["bitfinex","ETHUSD",1765298234075,0.58047529,3338.4,3335.8,2.99776684]
["bitfinex","ETHUSD",1765298234372,5.99071438,3338.5,3336.7,1.01131958]
["bitfinex","ETHUSD",1765298234676,8.98660995,3338.3,3337.1,1.01131958]
["bitfinex","ETHUSD",1765298234876,5.9910733,3338.3,3337.2,1.2753771]
["bitfinex","ETHUSD",1765298235075,5.9910733,3338.3,3337.2,1.01131958]
["bitfinex","ETHUSD",1765298235280,2.99553665,3338.3,3337.1,1.01131958]
["bitfinex","ETHUSD",1765298235586,0.00578173,3339.0,3337.1,1.01131958]
["bitfinex","ETHUSD",1765298235587,2.99499835,3338.9,3337.1,1.01131958]
["bitfinex","ETHUSD",1765298235749,0.536,3338.8,3337.3,1.01131958]
["bitfinex","ETHUSD",1765298235953,0.536,3338.8,3337.2,0.26402415]
["bitfinex","ETHUSD",1765298235954,0.536,3338.8,3337.2,1.01131958]
["bitfinex","ETHUSD",1765298236181,8.98499505,3338.9,3337.3,1.27529161]
["bitfinex","ETHUSD",1765298236363,8.98499505,3338.9,3337.5,1.01131958]
["bitfinex","ETHUSD",1765298236558,5.9899967,3338.9,3337.6,3.25969126]
["bitfinex","ETHUSD",1765298236776,2.99499835,3338.9,3337.5,1.01131958]
["bitfinex","ETHUSD",1765298236977,2.99499835,3338.9,3337.6,0.26346942]
["bitfinex","ETHUSD",1765298237282,8.98499505,3338.9,3337.6,0.71889649]
["bitfinex","ETHUSD",1765298237787,8.98499505,3338.9,3337.1,1.73021607]
["bitfinex","ETHUSD",1765298237973,5.9899967,3338.9,3337.5,2.99624045]
["bitfinex","ETHUSD",1765298238287,5.9899967,3338.9,3337.1,1.73021607]
["bitfinex","ETHUSD",1765298238288,11.9799934,3338.9,3337.1,0.71889649]
["bitfinex","ETHUSD",1765298238508,0.95256169,3338.8,3338.2,0.71889649]
["bitfinex","ETHUSD",1765298238788,8.98553328,3338.7,3338.2,0.71889649]
["bitfinex","ETHUSD",1765298238987,5.99035552,3338.7,3338.2,0.71889649]
["bitfinex","ETHUSD",1765298239285,5.99035552,3338.7,3334.3,2.02584493]
["bitfinex","ETHUSD",1765298239286,0.405504,3337.9,3334.3,2.02584493]
["bitfinex","ETHUSD",1765298239487,0.58047529,3337.0,3334.4,0.26353387]
["bitfinex","ETHUSD",1765298239661,0.58047529,3337.0,3333.7,2.02584493]
["bitfinex","ETHUSD",1765298239662,0.536,3336.9,3333.8,6.518049]
["bitfinex","ETHUSD",1765298239860,0.405504,3337.2,3334.0,4.621412]
["bitfinex","ETHUSD",1765298239861,0.536,3336.8,3334.0,4.621412]
["bitfinex","ETHUSD",1765298240074,0.405504,3337.4,3334.0,0.029994]
["bitfinex","ETHUSD",1765298240387,0.405504,3336.7,3334.2,0.71889649]
["bitfinex","ETHUSD",1765298240690,0.58047529,3336.3,3334.2,0.71889649]
["bitfinex","ETHUSD",1765298241753,0.535,3336.2,3334.2,0.71889649]
["bitfinex","ETHUSD",1765298241954,0.58047529,3336.3,3334.2,0.71889649]
["bitfinex","ETHUSD",1765298242172,0.535,3336.1,3334.5,0.71889649]
["bitfinex","ETHUSD",1765298242372,0.535,3336.1,3334.2,0.71889649]
["bitfinex","ETHUSD",1765298242594,11.99076708,3335.9,3334.2,0.71889649]
["bitfinex","ETHUSD",1765298242797,2.93708,3335.7,3333.6,0.0309976]
["bitfinex","ETHUSD",1765298243020,0.57967529,3335.8,3333.6,0.001]
["bitfinex","ETHUSD",1765298243171,0.405504,3335.7,3333.6,0.001]
["bitfinex","ETHUSD",1765298243499,0.405504,3335.5,3333.6,0.001]
["bitfinex","ETHUSD",1765298243688,0.405504,3335.3,3333.6,0.001]
["bitfinex","ETHUSD",1765298243879,0.534,3335.2,3333.6,0.001]
["bitfinex","ETHUSD",1765298244603,14.9920542,3335.1,3333.6,0.001]
["bitfinex","ETHUSD",1765298244772,0.58047529,3335.0,3333.6,0.001]
["bitfinex","ETHUSD",1765298245595,0.98597929,3334.9,3333.6,0.001]
["bitfinex","ETHUSD",1765298245910,0.533,3334.9,3333.6,0.001]
["bitfinex","ETHUSD",1765298246791,14.9934029,3334.8,3333.6,0.001]
["bitfinex","ETHUSD",1765298247270,11.99472232,3334.8,3333.6,0.001]
["bitfinex","ETHUSD",1765298247465,0.533,3334.7,3333.6,0.001]
["bitfinex","ETHUSD",1765298247914,14.9934029,3334.8,3333.6,0.001]
["bitfinex","ETHUSD",1765298248269,6.6410421,3334.6,3333.6,0.001]
["bitfinex","ETHUSD",1765298248468,14.47642429,3333.8,3332.7,0.001]
["bitfinex","ETHUSD",1765298248695,0.98597929,3333.5,3332.7,0.001]
["bitfinex","ETHUSD",1765298249296,0.98597929,3333.5,3330.4,0.03002642]
["bitfinex","ETHUSD",1765298249297,6.6410421,3333.2,3330.4,0.03002642]
["bitfinex","ETHUSD",1765298249500,6.6410421,3333.2,3330.2,0.001]
["bitfinex","ETHUSD",1765298249501,0.98597929,3333.1,3330.2,0.001]
["bitfinex","ETHUSD",1765298249724,0.533,3333.7,3330.2,0.001]
["bitfinex","ETHUSD",1765298249725,1e-08,3334.5,3333.9,0.05]
["bitfinex","ETHUSD",1765298249926,8.56522584,3338.7,3333.0,0.71889649]
["bitfinex","ETHUSD",1765298249927,8.98634076,3338.4,3335.5,26.15858]
["bitfinex","ETHUSD",1765298250142,5.99089384,3338.4,3336.1,0.405504]
["bitfinex","ETHUSD",1765298250431,8.98634076,3338.4,3336.4,26.15858]
["bitfinex","ETHUSD",1765298250632,5.332563,3338.2,3336.2,2.350514]
["bitfinex","ETHUSD",1765298250838,9.53534076,3338.4,3335.0,31.471645]
["bitfinex","ETHUSD",1765298250999,6.53989384,3338.4,3335.4,26.15858]
["bitfinex","ETHUSD",1765298251201,6.53989384,3338.4,3335.7,0.405504]
["bitfinex","ETHUSD",1765298251412,8.98634076,3338.4,3335.8,29.97098476]
["bitfinex","ETHUSD",1765298251612,0.549,3338.3,3336.0,26.15858]
["bitfinex","ETHUSD",1765298251934,0.549,3338.3,3336.2,26.15858]
["bitfinex","ETHUSD",1765298252244,0.548,3338.2,3335.3,0.405504]
["bitfinex","ETHUSD",1765298252408,0.548,3338.2,3335.6,29.333567]
["bitfinex","ETHUSD",1765298252740,5.99161174,3338.0,3335.9,5.99538354]
["bitfinex","ETHUSD",1765298252900,5.99161174,3338.0,3336.1,29.174164]
["bitfinex","ETHUSD",1765298253106,0.002,3337.5,3336.3,26.15858]
["bitfinex","ETHUSD",1765298253444,0.002,3337.5,3336.5,26.15858]
["bitfinex","ETHUSD",1765298253629,0.002,3337.5,3336.0,26.15858]
["bitfinex","ETHUSD",1765298253936,0.002,3337.5,3336.2,33.268489]
["bitfinex","ETHUSD",1765298254250,0.002,3337.5,3336.4,29.241451]
["bitfinex","ETHUSD",1765298254539,0.002,3337.5,3336.6,26.15858]
["bitfinex","ETHUSD",1765298254700,0.002,3337.5,3336.6,29.15560591]
["bitfinex","ETHUSD",1765298254903,0.002,3337.5,3336.7,26.15858]
["bitfinex","ETHUSD",1765298255312,0.002,3337.5,3334.2,2.02584493]
["bitfinex","ETHUSD",1765298255643,0.002,3337.5,3334.0,2.99939806]
["bitfinex","ETHUSD",1765298255644,0.002,3337.5,3335.3,26.15858]
["bitfinex","ETHUSD",1765298255939,0.002,3337.5,3335.5,26.15858]
["bitfinex","ETHUSD",1765298256232,0.002,3337.5,3335.4,3.60343479]
["bitfinex","ETHUSD",1765298256233,0.002,3337.5,3335.8,26.15858]
["bitfinex","ETHUSD",1765298256938,0.002,3337.5,3334.5,2.99893537]
["bitfinex","ETHUSD",1765298256939,0.002,3337.5,3335.1,2.99840515]
["bitfinex","ETHUSD",1765298257244,0.002,3337.5,3335.8,2.99774929]
["bitfinex","ETHUSD",1765298257454,0.002,3337.5,3336.9,0.71889649]
["bitfinex","ETHUSD",1765298257642,0.002,3337.5,3337.2,0.71889649]
["bitfinex","ETHUSD",1765298257815,0.002,3337.5,3336.6,0.71889649]
["bitfinex","ETHUSD",1765298257816,0.002,3337.5,3337.3,26.15858]
["bitfinex","ETHUSD",1765298258015,0.002,3337.5,3335.8,5.99553093]
["bitfinex","ETHUSD",1765298258016,0.002,3337.5,3336.0,28.463604]
["bitfinex","ETHUSD",1765298258221,0.002,3337.5,3335.1,4.12281129]
["bitfinex","ETHUSD",1765298258222,6.6410421,3336.7,3336.1,0.60415219]
["bitfinex","ETHUSD",1765298258436,0.546,3336.6,3334.4,26.15858]
["bitfinex","ETHUSD",1765298258648,0.546,3336.6,3334.2,26.15858]
["bitfinex","ETHUSD",1765298258848,5.9943054,3336.5,3334.4,26.15858]
["bitfinex","ETHUSD",1765298259020,5.9943054,3336.5,3334.5,0.60599247]
["bitfinex","ETHUSD",1765298259223,0.546,3336.4,3334.7,26.15858]
["bitfinex","ETHUSD",1765298259419,0.546,3336.4,3334.2,4.514103]
["bitfinex","ETHUSD",1765298259420,0.546,3336.4,3334.9,26.15858]
["bitfinex","ETHUSD",1765298259662,0.546,3336.4,3334.0,10.429062]
["bitfinex","ETHUSD",1765298259959,0.546,3336.4,3334.2,26.15858]
["bitfinex","ETHUSD",1765298260129,0.546,3336.4,3334.4,1.381586]
["bitfinex","ETHUSD",1765298260318,0.546,3336.4,3334.6,26.15858]
["bitfinex","ETHUSD",1765298260518,0.546,3336.4,3334.6,15.532853]
["bitfinex","ETHUSD",1765298260719,0.546,3336.4,3334.2,26.15858]
["bitfinex","ETHUSD",1765298260720,6.6410421,3336.1,3334.2,26.15858]
["bitfinex","ETHUSD",1765298260954,6.6410421,3336.1,3333.4,26.15858]
["bitfinex","ETHUSD",1765298260955,15.56848484,3336.0,3333.4,26.15858]
["bitfinex","ETHUSD",1765298261148,15.56848484,3336.0,3333.5,0.6063373]
["bitfinex","ETHUSD",1765298261349,15.56848484,3336.0,3333.1,0.58047529]
["bitfinex","ETHUSD",1765298261350,15.56848484,3336.0,3333.7,26.15858]
["bitfinex","ETHUSD",1765298261554,15.56848484,3336.0,3333.4,2.99991368]
["bitfinex","ETHUSD",1765298261850,15.56848484,3336.0,3333.0,29.580562]
["bitfinex","ETHUSD",1765298261851,2.946676,3335.9,3333.6,26.15858]
["bitfinex","ETHUSD",1765298262020,0.545,3335.8,3333.8,26.15858]
["bitfinex","ETHUSD",1765298262216,0.545,3335.8,3334.0,26.15858]
["bitfinex","ETHUSD",1765298262419,0.545,3335.8,3333.9,26.15858]
["bitfinex","ETHUSD",1765298262750,0.545,3335.8,3333.7,26.15858]
["bitfinex","ETHUSD",1765298263050,0.58047529,3335.6,3332.8,35.390422]
["bitfinex","ETHUSD",1765298263254,5.99574302,3335.7,3333.7,2.99965239]
["bitfinex","ETHUSD",1765298263452,0.545,3335.6,3333.8,26.7645278]
["bitfinex","ETHUSD",1765298263639,0.545,3335.6,3334.0,26.15858]
["bitfinex","ETHUSD",1765298263948,0.545,3335.6,3333.7,29.15824305]
["bitfinex","ETHUSD",1765298264151,0.545,3335.6,3333.9,26.15858]
["bitfinex","ETHUSD",1765298264361,0.545,3335.6,3334.1,26.15858]
["bitfinex","ETHUSD",1765298264648,0.545,3335.6,3333.8,26.15858]
["bitfinex","ETHUSD",1765298264877,8.99415378,3335.5,3334.0,26.15858]
["bitfinex","ETHUSD",1765298265053,0.58047529,3335.4,3333.7,26.15858]
["bitfinex","ETHUSD",1765298265383,5.99610252,3335.5,3333.8,0.60570658]
["bitfinex","ETHUSD",1765298265671,5.99610252,3335.5,3334.0,22.756988]
["bitfinex","ETHUSD",1765298265672,0.544,3335.3,3334.0,22.756988]
["bitfinex","ETHUSD",1765298265853,0.544,3335.3,3333.7,26.15858]
["bitfinex","ETHUSD",1765298266049,0.544,3335.3,3333.9,26.15858]
["bitfinex","ETHUSD",1765298266361,0.544,3335.3,3333.8,26.15858]
["bitfinex","ETHUSD",1765298266563,8.99415378,3335.5,3334.0,26.15858]
["bitfinex","ETHUSD",1765298266871,5.99646208,3335.3,3333.8,26.15858]
["bitfinex","ETHUSD",1765298267073,0.543,3335.2,3334.0,26.15858]
["bitfinex","ETHUSD",1765298267271,0.543,3335.2,3333.5,26.15858]
["bitfinex","ETHUSD",1765298267470,0.543,3335.2,3333.7,26.15858]
["bitfinex","ETHUSD",1765298267674,0.543,3335.2,3333.1,0.58047529]
["bitfinex","ETHUSD",1765298267971,0.543,3335.2,3333.3,26.15858]
["bitfinex","ETHUSD",1765298268146,0.542,3335.1,3333.5,26.15858]
["bitfinex","ETHUSD",1765298268340,0.542,3335.1,3332.3,2.57084493]
["bitfinex","ETHUSD",1765298268341,0.542,3335.1,3333.7,26.15858]
["bitfinex","ETHUSD",1765298268665,0.542,3335.1,3332.7,25.15857979]
["bitfinex","ETHUSD",1765298268863,1.12247529,3335.0,3332.9,25.15857979]
["bitfinex","ETHUSD",1765298269065,4.785948,3334.4,3331.8,25.15857979]
["bitfinex","ETHUSD",1765298269264,0.58047529,3334.4,3332.0,25.15857979]
["bitfinex","ETHUSD",1765298269578,0.71889649,3334.0,3332.2,25.15857979]
["bitfinex","ETHUSD",1765298269775,0.542,3333.9,3332.4,25.15857979]
["bitfinex","ETHUSD",1765298269954,0.542,3333.9,3332.2,25.15857979]
["bitfinex","ETHUSD",1765298270275,0.542,3333.9,3331.7,25.15857979]
["bitfinex","ETHUSD",1765298270447,0.542,3333.9,3331.9,25.15857979]
["bitfinex","ETHUSD",1765298270649,0.542,3333.9,3332.1,25.15857979]
["bitfinex","ETHUSD",1765298270970,0.58047529,3333.7,3332.2,25.15857979]
["bitfinex","ETHUSD",1765298271972,0.58047529,3333.7,3331.7,25.15857979]
["bitfinex","ETHUSD",1765298272180,0.58047529,3333.7,3331.9,25.15857979]
["bitfinex","ETHUSD",1765298272400,0.541,3333.6,3332.1,25.15857979]
["bitfinex","ETHUSD",1765298272582,5.9991601,3333.8,3332.3,25.15857979]
["bitfinex","ETHUSD",1765298272791,0.541,3333.7,3332.5,25.15857979]
["bitfinex","ETHUSD",1765298273102,2.99976001,3333.6,3332.7,25.15857979]
["bitfinex","ETHUSD",1765298273395,6.54006431,3333.9,3332.9,25.15857979]
["bitfinex","ETHUSD",1765298273692,6.54006431,3333.9,3333.1,25.15857979]
["bitfinex","ETHUSD",1765298274712,3.54051775,3333.9,3333.2,0.60528239]
["bitfinex","ETHUSD",1765298275000,2.99951775,3333.9,3333.1,25.15857979]
["bitfinex","ETHUSD",1765298275171,2.99951775,3333.9,3333.2,25.76322949]
["bitfinex","ETHUSD",1765298275172,5.9990355,3333.9,3333.2,25.76322949]
["bitfinex","ETHUSD",1765298275496,5.9990355,3333.9,3333.2,25.15857979]
["bitfinex","ETHUSD",1765298275868,2.99951775,3333.9,3333.2,25.15857979]
["bitfinex","ETHUSD",1765298276092,5.9990355,3333.9,3333.2,25.15857979]
["bitfinex","ETHUSD",1765298276292,8.99855325,3333.9,3332.6,25.15857979]
["bitfinex","ETHUSD",1765298276503,8.99855325,3333.9,3332.8,25.15857979]
["bitfinex","ETHUSD",1765298276670,11.998071,3333.9,3333.0,25.15857979]
["bitfinex","ETHUSD",1765298276866,2.99951775,3333.9,3332.3,28.90507979]
["bitfinex","ETHUSD",1765298277100,5.99887162,3334.0,3332.2,1.01444643]
["bitfinex","ETHUSD",1765298277101,11.99774324,3334.0,3332.5,25.15857979]
["bitfinex","ETHUSD",1765298277404,11.99774324,3334.0,3332.4,0.60423694]
["bitfinex","ETHUSD",1765298277405,8.99523252,3335.1,3333.0,3.00030003]
["bitfinex","ETHUSD",1765298277573,5.99682168,3335.1,3333.5,1.01444643]
["bitfinex","ETHUSD",1765298277772,0.539,3335.0,3333.7,25.15857979]
["bitfinex","ETHUSD",1765298277971,0.539,3335.0,3333.9,25.15857979]
["bitfinex","ETHUSD",1765298278282,0.539,3335.0,3333.0,3.00026013]
["bitfinex","ETHUSD",1765298278283,0.58047529,3334.6,3333.0,15.486699]
["bitfinex","ETHUSD",1765298278494,0.58047529,3334.6,3332.1,25.15858]
["bitfinex","ETHUSD",1765298278682,0.58047529,3334.6,3332.3,25.15858]
["bitfinex","ETHUSD",1765298278892,0.58047529,3334.4,3332.5,25.15858]
["bitfinex","ETHUSD",1765298279065,0.58047529,3334.4,3332.7,25.15858]
["bitfinex","ETHUSD",1765298279262,0.58047529,3334.4,3332.1,26.17302643]
["bitfinex","ETHUSD",1765298279466,0.58047529,3334.4,3332.3,25.15858]
["bitfinex","ETHUSD",1765298279697,0.58047529,3334.4,3332.5,25.15858]
["bitfinex","ETHUSD",1765298279911,0.54,3334.3,3332.6,0.60576788]
["bitfinex","ETHUSD",1765298280088,2.09347518,3334.3,3332.9,0.779]
["bitfinex","ETHUSD",1765298280287,2.09347518,3334.3,3332.9,25.15858]
["bitfinex","ETHUSD",1765298280693,2.09347518,3334.3,3332.4,25.15858]
["bitfinex","ETHUSD",1765298281005,3.587959,3333.9,3331.9,25.15858]
["bitfinex","ETHUSD",1765298281210,0.58047529,3334.0,3332.1,25.15858]
["bitfinex","ETHUSD",1765298281377,0.58047529,3334.0,3331.8,25.15858]
["bitfinex","ETHUSD",1765298281378,0.58047529,3333.8,3331.8,25.15858]
["bitfinex","ETHUSD",1765298281579,3.77949,3333.9,3332.0,25.15858]
["bitfinex","ETHUSD",1765298281778,0.58047529,3334.0,3331.8,25.15858]
["bitfinex","ETHUSD",1765298281974,1.85763362,3333.9,3332.0,25.15858]
["bitfinex","ETHUSD",1765298282276,1.85763362,3333.9,3331.8,25.15858]
["bitfinex","ETHUSD",1765298282590,1.85763362,3333.9,3332.4,0.71889649]
["bitfinex","ETHUSD",1765298282785,0.539,3333.8,3332.5,25.76401281]
["bitfinex","ETHUSD",1765298283006,11.99868012,3333.7,3332.5,25.15858]
["bitfinex","ETHUSD",1765298284410,0.58047529,3333.6,3331.7,1.01198802]
["bitfinex","ETHUSD",1765298284582,0.58047529,3333.6,3331.2,0.71889649]
["bitfinex","ETHUSD",1765298284583,7.8748195,3333.4,3331.8,0.60741708]
["bitfinex","ETHUSD",1765298284778,7.8748195,3333.4,3331.2,0.71889649]
["bitfinex","ETHUSD",1765298284984,15.00015,3333.3,3331.4,0.71889649]
["bitfinex","ETHUSD",1765298285303,9.00009,3333.3,3331.5,3.720831]
["bitfinex","ETHUSD",1765298285480,9.00009,3333.3,3331.9,1.44042493]
["bitfinex","ETHUSD",1765298285681,12.00012,3333.3,3331.9,1.44042493]
["bitfinex","ETHUSD",1765298286022,15.00015,3333.3,3331.4,0.71889649]
["bitfinex","ETHUSD",1765298286180,1.253812,3333.2,3331.8,1.44042493]
["bitfinex","ETHUSD",1765298286386,1.83428729,3333.2,3331.3,0.75987323]
["bitfinex","ETHUSD",1765298286619,2.56392202,3333.1,3331.4,0.03001741]
["bitfinex","ETHUSD",1765298286828,3.10192202,3333.1,3330.9,0.75987323]
["bitfinex","ETHUSD",1765298287126,12.0015602,3332.9,3331.1,1.44042493]
["bitfinex","ETHUSD",1765298287344,12.0015602,3332.9,3331.0,2.20029816]
["bitfinex","ETHUSD",1765298287345,15.00195025,3332.9,3331.0,2.20029816]
["bitfinex","ETHUSD",1765298287532,15.00195025,3332.9,3330.9,0.22002982]
["bitfinex","ETHUSD",1765298287533,0.58047529,3332.8,3330.9,1.44042493]
["bitfinex","ETHUSD",1765298287732,2.12422766,3332.8,3330.9,1.44042493]
["bitfinex","ETHUSD",1765298288063,2.12422766,3332.8,3330.7,0.75987323]
["bitfinex","ETHUSD",1765298288346,9.99904716,3332.8,3330.6,0.75987323]
["bitfinex","ETHUSD",1765298288547,7.8748195,3332.1,3330.1,1.47876972]
["bitfinex","ETHUSD",1765298288869,1.90495724,3332.0,3329.7,0.75987323]
["bitfinex","ETHUSD",1765298289166,7.8748195,3330.8,3329.2,0.001]
["bitfinex","ETHUSD",1765298289337,0.78748195,3330.7,3329.2,0.001]
["bitfinex","ETHUSD",1765298289539,0.538,3330.7,3329.2,0.001]
["bitfinex","ETHUSD",1765298289926,7.8748195,3329.9,3329.2,0.001]
["bitfinex","ETHUSD",1765298290155,0.538,3329.8,3329.2,0.001]
["bitfinex","ETHUSD",1765298290331,0.538,3329.8,3328.2,0.001]
["bitfinex","ETHUSD",1765298290332,12.035122,3329.7,3328.2,0.001]
["bitfinex","ETHUSD",1765298290536,0.58047529,3328.8,3326.6,0.75987323]
["bitfinex","ETHUSD",1765298290733,0.538,3328.7,3327.9,0.001]
["bitfinex","ETHUSD",1765298290926,0.58047529,3328.8,3327.9,0.001]
["bitfinex","ETHUSD",1765298291126,0.58047529,3328.6,3327.9,0.001]
["bitfinex","ETHUSD",1765298291445,1.38352948,3328.7,3327.9,0.001]
["bitfinex","ETHUSD",1765298291754,1.96400477,3328.7,3327.9,0.001]
["bitfinex","ETHUSD",1765298292256,0.538,3328.6,3327.9,0.001]
["bitfinex","ETHUSD",1765298292458,3.00345397,3329.5,3327.9,0.001]
["bitfinex","ETHUSD",1765298292661,0.538,3329.4,3327.9,0.001]
["bitfinex","ETHUSD",1765298293060,0.58047529,3329.2,3327.9,0.001]
["bitfinex","ETHUSD",1765298293646,0.537,3329.1,3327.9,0.001]
["bitfinex","ETHUSD",1765298294155,0.537,3329.0,3327.9,0.001]
["bitfinex","ETHUSD",1765298294461,6.00546496,3330.3,3327.9,0.001]
["bitfinex","ETHUSD",1765298294662,6.54246496,3330.3,3328.1,0.58047529]
["bitfinex","ETHUSD",1765298294882,3.00273248,3330.3,3328.4,0.58047529]
["bitfinex","ETHUSD",1765298295082,6.00582564,3330.1,3328.4,0.58047529]
["bitfinex","ETHUSD",1765298295379,12.01165128,3330.1,3327.9,0.001]
["bitfinex","ETHUSD",1765298295555,0.537,3330.0,3328.0,2.07937]
["bitfinex","ETHUSD",1765298295747,0.537,3330.0,3328.6,3.00424421]
["bitfinex","ETHUSD",1765298295986,6.0025811,3331.9,3328.9,0.58047529]
["bitfinex","ETHUSD",1765298296297,7.8748195,3331.5,3329.7,1.26143173]
["bitfinex","ETHUSD",1765298296803,0.58047529,3331.4,3329.5,1.26143173]
["bitfinex","ETHUSD",1765298296951,1.38252948,3331.3,3329.5,1.26143173]
["bitfinex","ETHUSD",1765298297270,12.00768488,3331.2,3329.5,1.26143173]
["bitfinex","ETHUSD",1765298297470,9.00576366,3331.2,3329.5,1.26143173]
["bitfinex","ETHUSD",1765298297672,9.00576366,3331.2,3330.0,1.26143173]
["bitfinex","ETHUSD",1765298297872,9.00576366,3331.2,3329.2,1.26143173]
["bitfinex","ETHUSD",1765298297873,0.537,3331.1,3329.2,1.26143173]
["bitfinex","ETHUSD",1765298298052,1.11747529,3331.1,3329.2,1.26143173]
["bitfinex","ETHUSD",1765298298782,1.11747529,3331.1,3328.4,3.00444033]
["bitfinex","ETHUSD",1765298299086,1.11747529,3331.1,3329.2,1.26143173]
["bitfinex","ETHUSD",1765298299276,1.11747529,3331.1,3328.5,1.26143173]
["bitfinex","ETHUSD",1765298299277,0.58047529,3330.6,3328.5,1.26143173]
["bitfinex","ETHUSD",1765298299454,0.58047529,3330.6,3329.0,1.26143173]
["bitfinex","ETHUSD",1765298299980,0.537,3330.5,3329.0,1.26143173]
["bitfinex","ETHUSD",1765298300283,0.537,3330.5,3328.5,1.26143173]
["bitfinex","ETHUSD",1765298300491,0.537,3330.5,3329.3,1.26143173]
["bitfinex","ETHUSD",1765298300702,0.537,3330.5,3329.5,1.26143173]
["bitfinex","ETHUSD",1765298300996,23.08713202,3331.0,3329.5,0.25228635]
["bitfinex","ETHUSD",1765298300997,15.01050735,3331.0,3329.5,0.25228635]
["bitfinex","ETHUSD",1765298301300,6.00546496,3330.3,3329.4,1.26143173]
["bitfinex","ETHUSD",1765298301591,15.0136624,3330.3,3328.5,1.26143173]
["bitfinex","ETHUSD",1765298302154,9.00819744,3330.3,3329.3,1.26143173]
["bitfinex","ETHUSD",1765298302479,0.537,3330.2,3329.1,1.26143173]
["bitfinex","ETHUSD",1765298302689,0.537,3330.2,3329.3,1.26143173]
["bitfinex","ETHUSD",1765298302994,9.90901718,3330.3,3329.8,1.26143173]
["bitfinex","ETHUSD",1765298302995,3.00273248,3330.3,3329.8,1.26143173]
["bitfinex","ETHUSD",1765298303222,7.8748195,3331.8,3329.8,1.26143173]
["bitfinex","ETHUSD",1765298303223,6.00294144,3331.7,3329.8,4.51689141]
["bitfinex","ETHUSD",1765298303696,6.00294144,3331.7,3329.9,8.724777]
["bitfinex","ETHUSD",1765298303862,0.536,3331.6,3329.9,8.724777]
["bitfinex","ETHUSD",1765298304056,0.536,3331.6,3329.8,7.52007478]
["bitfinex","ETHUSD",1765298304057,0.536,3331.6,3330.1,14.458552]
["bitfinex","ETHUSD",1765298304254,0.536,3331.6,3330.4,1.26143173]
["bitfinex","ETHUSD",1765298304906,6.00294144,3331.7,3330.4,1.26143173]
["bitfinex","ETHUSD",1765298305074,0.536,3331.5,3329.8,1.51371808]
["bitfinex","ETHUSD",1765298305400,9.541223,3331.4,3329.8,4.51690145]
["bitfinex","ETHUSD",1765298305695,9.541223,3331.4,3330.7,1.26143173]
["bitfinex","ETHUSD",1765298305864,9.541223,3331.4,3330.1,1.26143173]
["bitfinex","ETHUSD",1765298305865,12.542964,3331.4,3330.1,1.26143173]
["bitfinex","ETHUSD",1765298306090,12.542964,3331.4,3329.1,1.26143173]
["bitfinex","ETHUSD",1765298306266,6.003482,3331.4,3329.8,3.00318337]
["bitfinex","ETHUSD",1765298306471,0.536,3331.3,3329.8,3.00318337]
["bitfinex","ETHUSD",1765298307051,0.536,3331.3,3329.7,2.071905]
["bitfinex","ETHUSD",1765298307293,6.00384244,3331.2,3329.8,4.763375]
["bitfinex","ETHUSD",1765298307494,0.535,3331.1,3329.7,6.58701685]
["bitfinex","ETHUSD",1765298307803,0.535,3331.1,3329.7,0.58047529]
["bitfinex","ETHUSD",1765298307958,0.535,3331.1,3329.6,1.26143173]
["bitfinex","ETHUSD",1765298308498,5.74924229,3330.9,3329.6,1.26143173]
["bitfinex","ETHUSD",1765298308702,0.58047529,3330.9,3329.6,1.26143173]
["bitfinex","ETHUSD",1765298308868,0.58047529,3330.5,3329.6,1.26143173]
["bitfinex","ETHUSD",1765298309205,3.934324,3330.6,3327.8,1.26143173]
["bitfinex","ETHUSD",1765298309206,7.8748195,3330.3,3327.8,1.26143173]
["bitfinex","ETHUSD",1765298309382,1.11547529,3330.2,3327.8,1.26143173]
["bitfinex","ETHUSD",1765298309556,1.11547529,3330.2,3327.9,3.00587183]
["bitfinex","ETHUSD",1765298309925,1.11547529,3330.2,3328.1,4.26609184]
["bitfinex","ETHUSD",1765298310127,1.11547529,3330.2,3328.1,1.26143173]
["bitfinex","ETHUSD",1765298310326,0.89902948,3330.1,3328.5,1.26143173]
["bitfinex","ETHUSD",1765298310800,0.89902948,3330.1,3328.8,1.26143173]
["bitfinex","ETHUSD",1765298311121,0.535,3330.2,3328.3,1.26143173]
["bitfinex","ETHUSD",1765298311290,0.58047529,3330.0,3328.3,1.26143173]
["bitfinex","ETHUSD",1765298311492,0.58047529,3330.0,3328.5,1.26143173]
["bitfinex","ETHUSD",1765298311737,0.58047529,3330.0,3328.3,1.26143173]
["bitfinex","ETHUSD",1765298311946,8.45529479,3330.0,3327.9,0.001]
["bitfinex","ETHUSD",1765298312245,0.58047529,3329.8,3327.9,0.001]
["bitfinex","ETHUSD",1765298312601,2.34698589,3329.9,3327.9,0.001]
["bitfinex","ETHUSD",1765298312928,0.534,3329.8,3327.9,0.001]
["bitfinex","ETHUSD",1765298313318,0.58047529,3329.6,3327.9,0.001]
["bitfinex","ETHUSD",1765298313638,0.534,3329.5,3327.9,0.001]
["bitfinex","ETHUSD",1765298313828,0.58047529,3329.4,3327.9,0.001]
["bitfinex","ETHUSD",1765298313998,0.89892948,3329.3,3327.9,0.001]
["bitfinex","ETHUSD",1765298314499,0.58047529,3329.6,3327.9,0.001]
["bitfinex","ETHUSD",1765298314500,0.533,3329.2,3327.9,0.001]
["bitfinex","ETHUSD",1765298315314,15.0190742,3329.1,3327.9,0.001]
["bitfinex","ETHUSD",1765298315632,0.58047529,3329.0,3327.9,0.001]
["bitfinex","ETHUSD",1765298316335,0.58047529,3328.7,3327.9,0.001]
["bitfinex","ETHUSD",1765298316538,0.84552948,3328.6,3327.9,0.001]
["bitfinex","ETHUSD",1765298317121,0.58047529,3328.0,3327.9,0.001]
["bitfinex","ETHUSD",1765298317352,4.11728298,3328.0,3327.9,0.001]
["bitfinex","ETHUSD",1765298317525,6.00744922,3329.2,3327.7,9.193267]
["bitfinex","ETHUSD",1765298317696,3.00372461,3329.2,3328.4,0.75987323]
["bitfinex","ETHUSD",1765298317897,6.00744922,3329.2,3328.2,0.75987323]
["bitfinex","ETHUSD",1765298318128,0.90129336,3329.3,3328.4,0.75987323]
["bitfinex","ETHUSD",1765298318129,3.90494319,3329.3,3328.4,0.75987323]
["bitfinex","ETHUSD",1765298318330,3.90494319,3329.3,3328.1,0.75987323]
["bitfinex","ETHUSD",1765298318331,6.90857758,3329.3,3328.1,0.75987323]
["bitfinex","ETHUSD",1765298318635,0.534,3329.2,3328.1,0.75987323]
["bitfinex","ETHUSD",1765298318845,0.534,3329.2,3328.2,0.75987323]
["bitfinex","ETHUSD",1765298319332,6.00762968,3329.1,3328.0,0.75987323]
["bitfinex","ETHUSD",1765298319497,9.01144452,3329.1,3327.9,0.75987323]
["bitfinex","ETHUSD",1765298319835,12.01525936,3329.1,3327.6,0.001]
["bitfinex","ETHUSD",1765298320643,6.00762968,3329.1,3327.6,0.001]
["bitfinex","ETHUSD",1765298320927,0.533,3329.0,3327.6,0.001]
["bitfinex","ETHUSD",1765298321126,9.01144452,3329.1,3327.6,0.001]
["bitfinex","ETHUSD",1765298321127,6.00762968,3329.1,3327.6,0.001]
["bitfinex","ETHUSD",1765298321335,0.90129336,3329.3,3327.6,0.001]
["bitfinex","ETHUSD",1765298321540,0.533,3329.2,3327.6,0.03105168]
["bitfinex","ETHUSD",1765298321714,0.533,3329.2,3327.9,1.01489362]
["bitfinex","ETHUSD",1765298321923,0.533,3329.2,3328.0,4.794795]
["bitfinex","ETHUSD",1765298322220,0.533,3329.2,3328.2,4.483944]
["bitfinex","ETHUSD",1765298322733,0.533,3329.2,3327.8,1.59536891]
["bitfinex","ETHUSD",1765298322942,0.533,3329.2,3328.1,3.462237]
["bitfinex","ETHUSD",1765298323237,0.90129336,3329.3,3328.7,6.0083516]
["bitfinex","ETHUSD",1765298323407,0.90129336,3329.3,3328.8,12.878117]
["bitfinex","ETHUSD",1765298323604,0.90129336,3329.3,3328.7,3.0041758]
["bitfinex","ETHUSD",1765298323805,0.90129336,3329.3,3328.8,2.440471]
["bitfinex","ETHUSD",1765298324415,0.90129336,3329.3,3328.4,1.01489362]
["bitfinex","ETHUSD",1765298324416,0.90129336,3329.3,3328.6,6.0085321]
["bitfinex","ETHUSD",1765298324820,0.90129336,3329.3,3328.7,10.014424]
["bitfinex","ETHUSD",1765298325022,0.90129336,3329.3,3328.6,3.00426605]
["bitfinex","ETHUSD",1765298325227,0.90129336,3329.3,3328.7,2.336756]
["bitfinex","ETHUSD",1765298325435,0.90129336,3329.3,3328.8,3.00408555]
["bitfinex","ETHUSD",1765298325641,0.90129336,3329.3,3328.8,6.0081711]
["bitfinex","ETHUSD",1765298325937,0.90129336,3329.3,3328.8,3.00408555]
["bitfinex","ETHUSD",1765298326123,0.90129336,3329.3,3328.7,3.00415191]
["bitfinex","ETHUSD",1765298326322,0.90129336,3329.3,3328.8,5.999436]
["bitfinex","ETHUSD",1765298326635,0.90129336,3329.3,3329.1,0.58047529]
["bitfinex","ETHUSD",1765298326930,0.90129336,3329.3,3329.2,4.532815]
["bitfinex","ETHUSD",1765298327138,0.90129336,3329.3,3329.1,0.58047529]
["bitfinex","ETHUSD",1765298327315,0.90129336,3329.3,3329.2,4.484903]
["bitfinex","ETHUSD",1765298327631,3.00319399,3329.8,3329.3,4.138903]
["bitfinex","ETHUSD",1765298327837,6.0056453,3330.2,3329.2,3.51026244]
["bitfinex","ETHUSD",1765298328140,6.0056453,3330.2,3328.7,1.01489362]
["bitfinex","ETHUSD",1765298328437,0.002,3330.7,3329.4,4.301233]
["bitfinex","ETHUSD",1765298328641,6.00676108,3330.7,3329.4,4.077449]
["bitfinex","ETHUSD",1765298328845,6.00676108,3330.7,3329.3,5.369372]
["bitfinex","ETHUSD",1765298329224,9.00915029,3330.7,3329.3,3.213489]
["bitfinex","ETHUSD",1765298329423,0.002,3330.7,3328.8,1.01489362]
["bitfinex","ETHUSD",1765298329623,0.002,3330.7,3329.2,0.90129336]
["bitfinex","ETHUSD",1765298330135,0.002,3330.7,3329.3,13.41224097]
["bitfinex","ETHUSD",1765298330308,0.531,3330.6,3329.2,0.90129336]
["bitfinex","ETHUSD",1765298330706,0.531,3330.6,3328.9,0.90129336]
["bitfinex","ETHUSD",1765298330942,0.531,3330.6,3328.9,1.13959956]
["bitfinex","ETHUSD",1765298331520,12.01020864,3330.5,3328.9,1.13959956]
["bitfinex","ETHUSD",1765298332020,12.01020864,3330.5,3328.9,4.14351203]
["bitfinex","ETHUSD",1765298332021,6.00510432,3330.5,3328.9,4.14351203]
["bitfinex","ETHUSD",1765298332338,0.532,3330.7,3329.8,0.90129336]
["bitfinex","ETHUSD",1765298332714,3.53440459,3330.7,3329.8,0.90129336]
["bitfinex","ETHUSD",1765298333343,6.53680918,3330.7,3329.8,0.90129336]
["bitfinex","ETHUSD",1765298333737,9.53921377,3330.7,3329.7,0.90129336]
["bitfinex","ETHUSD",1765298334531,9.53921377,3330.7,3329.5,0.90129336]
["bitfinex","ETHUSD",1765298335115,9.53921377,3330.7,3329.4,0.90129336]
["bitfinex","ETHUSD",1765298335445,6.53680918,3330.7,3329.5,2.882526]
["bitfinex","ETHUSD",1765298335737,3.53442499,3330.7,3329.6,6.853681]
["bitfinex","ETHUSD",1765298335910,3.53442499,3330.7,3329.7,1.28605889]
["bitfinex","ETHUSD",1765298336109,0.532,3330.7,3329.6,14.458552]
["bitfinex","ETHUSD",1765298336426,3.53437941,3330.7,3329.6,11.224852]
["bitfinex","ETHUSD",1765298336825,6.53675882,3330.7,3329.6,4.705224]
["bitfinex","ETHUSD",1765298337030,6.53675882,3330.7,3329.6,2.021]
["bitfinex","ETHUSD",1765298337733,6.53675882,3330.7,3329.7,3.00327356]
["bitfinex","ETHUSD",1765298337931,6.53675882,3330.7,3330.0,0.90129336]
["bitfinex","ETHUSD",1765298338111,6.53675882,3330.7,3330.1,3.262873]
["bitfinex","ETHUSD",1765298338113,0.002,3330.7,3330.1,3.262873]
["bitfinex","ETHUSD",1765298338314,0.002,3330.7,3330.2,4.890433]
["bitfinex","ETHUSD",1765298338520,0.002,3330.7,3330.1,0.528]
["bitfinex","ETHUSD",1765298339416,0.002,3330.7,3330.3,0.58047529]
["bitfinex","ETHUSD",1765298339733,0.002,3330.7,3330.1,0.528]
["bitfinex","ETHUSD",1765298339734,0.0012,3330.7,3330.4,1.11248253]
["bitfinex","ETHUSD",1765298339946,0.0012,3330.7,3330.1,3.00290095]
["bitfinex","ETHUSD",1765298340114,0.0012,3330.7,3329.9,0.58047529]
["bitfinex","ETHUSD",1765298340316,0.0012,3330.7,3329.8,0.58047529]
["bitfinex","ETHUSD",1765298340532,0.0012,3330.7,3330.4,3.00261298]
["bitfinex","ETHUSD",1765298340732,0.0012,3330.7,3330.6,13.44623629]
["bitfinex","ETHUSD",1765298340914,0.0012,3330.7,3330.6,10.64185998]
["bitfinex","ETHUSD",1765298341549,0.0012,3330.7,3330.6,17.56403398]
["bitfinex","ETHUSD",1765298341719,0.0012,3330.7,3330.6,20.97199999]
["bitfinex","ETHUSD",1765298342124,0.0012,3330.7,3330.6,24.13299999]
["bitfinex","ETHUSD",1765298342745,0.0012,3330.7,3330.6,26.1536666]
["bitfinex","ETHUSD",1765298342944,0.0012,3330.7,3330.6,24.13299999]
["bitfinex","ETHUSD",1765298343150,0.002,3334.3,3331.3,0.405504]
["bitfinex","ETHUSD",1765298343353,0.002,3334.3,3332.6,14.453362]
["bitfinex","ETHUSD",1765298343554,2.99968012,3333.7,3332.7,1.10647529]
["bitfinex","ETHUSD",1765298343735,0.002,3334.3,3332.5,0.526]
["bitfinex","ETHUSD",1765298343934,0.002,3334.3,3332.6,3.00057856]
["bitfinex","ETHUSD",1765298344131,0.002,3334.3,3332.7,0.35265786]
["bitfinex","ETHUSD",1765298344326,0.526,3333.3,3331.4,0.3566504]
["bitfinex","ETHUSD",1765298344521,0.526,3333.3,3330.8,7.87726788]
["bitfinex","ETHUSD",1765298344726,7.18999649,3333.3,3330.9,3.00218901]
["bitfinex","ETHUSD",1765298344929,7.18999649,3333.3,3330.3,3.90394011]
["bitfinex","ETHUSD",1765298344930,0.405504,3333.2,3330.3,3.90394011]
["bitfinex","ETHUSD",1765298345131,0.526,3332.9,3331.1,3.0019487]
["bitfinex","ETHUSD",1765298345455,0.526,3332.9,3330.4,2.127248]
["bitfinex","ETHUSD",1765298345656,9.00344021,3332.8,3331.1,0.90129336]
["bitfinex","ETHUSD",1765298345950,6.00296014,3332.8,3331.3,0.90129336]
["bitfinex","ETHUSD",1765298346154,3.00248007,3332.8,3331.4,6.058393]
["bitfinex","ETHUSD",1765298346320,6.00296014,3332.8,3331.6,4.879338]
["bitfinex","ETHUSD",1765298346520,9.00344021,3332.8,3331.5,0.69596864]
["bitfinex","ETHUSD",1765298346749,9.00344021,3332.8,3331.3,0.90129336]
["bitfinex","ETHUSD",1765298346957,6.00296014,3332.8,3331.6,0.90129336]
["bitfinex","ETHUSD",1765298347146,6.00296014,3332.8,3331.8,0.90129336]
["bitfinex","ETHUSD",1765298347329,3.00248007,3332.8,3331.8,0.90129336]
["bitfinex","ETHUSD",1765298347652,0.002,3332.8,3332.3,0.90129336]
["bitfinex","ETHUSD",1765298347829,0.002,3332.8,3332.4,0.39023099]
["bitfinex","ETHUSD",1765298348020,0.002,3332.8,3332.3,0.90129336]
["bitfinex","ETHUSD",1765298348223,0.002,3332.8,3332.3,3.9022168]
["bitfinex","ETHUSD",1765298348632,0.002,3332.8,3332.0,0.88576336]
["bitfinex","ETHUSD",1765298348822,0.002,3332.8,3331.4,0.58047529]
["bitfinex","ETHUSD",1765298349046,0.002,3332.8,3331.3,0.90129336]
["bitfinex","ETHUSD",1765298349242,0.002,3332.8,3330.6,0.90129336]
["bitfinex","ETHUSD",1765298349545,0.002,3332.8,3330.9,0.58047529]
["bitfinex","ETHUSD",1765298349743,0.002,3332.8,3330.8,3.00228173]
["bitfinex","ETHUSD",1765298350056,0.58247529,3332.8,3330.9,0.90129336]
["bitfinex","ETHUSD",1765298350251,0.002,3332.8,3330.9,0.90129336]
["bitfinex","ETHUSD",1765298350586,1.50039503,3332.7,3330.0,1.91021828]
["bitfinex","ETHUSD",1765298350757,6.66399649,3331.7,3328.9,2.14852448]
["bitfinex","ETHUSD",1765298351062,6.66399649,3331.7,3329.5,3.00345121]
["bitfinex","ETHUSD",1765298351063,0.525,3331.6,3329.5,3.00345121]
["bitfinex","ETHUSD",1765298351360,1.19139965,3331.6,3329.6,0.30034512]
["bitfinex","ETHUSD",1765298351654,1.19139965,3331.6,3329.2,3.90500469]
["bitfinex","ETHUSD",1765298351850,12.0066036,3331.5,3329.3,6.58774407]
["bitfinex","ETHUSD",1765298352054,12.0066036,3331.5,3329.5,4.156172]
["bitfinex","ETHUSD",1765298352255,15.0082545,3331.5,3329.0,2.395497]
["bitfinex","ETHUSD",1765298352453,1.31980032,3331.4,3329.2,3.00369338]
["bitfinex","ETHUSD",1765298352977,1.31980032,3331.4,3329.2,5.00650665]
["bitfinex","ETHUSD",1765298353277,9.0017103,3332.7,3330.4,1.00892492]
["bitfinex","ETHUSD",1765298353560,9.5267103,3332.7,3330.5,1.53392492]
["bitfinex","ETHUSD",1765298353855,9.5267103,3332.7,3331.0,0.58047529]
["bitfinex","ETHUSD",1765298354055,9.0017103,3332.7,3331.2,5.604677]
["bitfinex","ETHUSD",1765298354257,9.0017103,3332.7,3331.2,3.976912]
["bitfinex","ETHUSD",1765298354470,9.0017103,3332.7,3331.1,0.34768173]
["bitfinex","ETHUSD",1765298354630,9.0017103,3332.7,3332.0,0.90129336]
["bitfinex","ETHUSD",1765298354826,9.0017103,3332.7,3330.7,3.00237187]
["bitfinex","ETHUSD",1765298355047,9.0017103,3332.7,3329.1,0.05]
["bitfinex","ETHUSD",1765298355048,6.66399649,3332.6,3330.5,0.58047529]
["bitfinex","ETHUSD",1765298355254,6.66399649,3332.6,3330.2,3.00273528]
["bitfinex","ETHUSD",1765298355453,2.1666847,3332.5,3330.7,3.155079]
["bitfinex","ETHUSD",1765298355648,2.1666847,3332.5,3330.6,3.00242218]
["bitfinex","ETHUSD",1765298355850,12.52836092,3332.4,3330.5,2.59803]
["bitfinex","ETHUSD",1765298356161,12.52836092,3332.4,3330.4,6.00528464]
["bitfinex","ETHUSD",1765298356357,12.52836092,3332.4,3330.5,4.257185]
["bitfinex","ETHUSD",1765298356567,9.52752069,3332.4,3331.2,0.90129336]
["bitfinex","ETHUSD",1765298357067,6.52668046,3332.4,3331.2,0.90129336]
["bitfinex","ETHUSD",1765298357665,6.00168046,3332.4,3331.2,0.90129336]
["bitfinex","ETHUSD",1765298357865,0.002,3332.8,3331.2,0.90129336]
["bitfinex","ETHUSD",1765298358168,0.002,3332.8,3331.4,0.90129336]
["bitfinex","ETHUSD",1765298358363,0.407504,3332.8,3331.1,0.90129336]
["bitfinex","ETHUSD",1765298358567,0.407504,3332.8,3330.4,0.90129336]
["bitfinex","ETHUSD",1765298358771,0.405504,3332.4,3330.4,1.41185154]
["bitfinex","ETHUSD",1765298359079,0.405504,3332.4,3330.2,0.90129336]
["bitfinex","ETHUSD",1765298359080,6.66399649,3331.8,3330.2,0.90129336]
["bitfinex","ETHUSD",1765298359277,6.66399649,3331.8,3329.8,0.90129336]
["bitfinex","ETHUSD",1765298359279,0.525,3331.7,3329.8,0.90129336]
["bitfinex","ETHUSD",1765298359442,0.525,3331.7,3330.2,0.90129336]
["bitfinex","ETHUSD",1765298359761,12.0066036,3331.5,3330.2,0.90129336]
["bitfinex","ETHUSD",1765298360473,9.0049527,3331.5,3330.4,0.90129336]
["bitfinex","ETHUSD",1765298360777,12.0066036,3331.5,3330.4,0.90129336]
["bitfinex","ETHUSD",1765298360972,12.0066036,3331.5,3329.0,1.00892492]
["bitfinex","ETHUSD",1765298360973,0.405504,3331.4,3329.0,1.00892492]
["bitfinex","ETHUSD",1765298361172,2.25852961,3331.4,3328.9,0.90129336]
["bitfinex","ETHUSD",1765298361475,2.25852961,3331.4,3329.5,0.90129336]
["bitfinex","ETHUSD",1765298361971,15.00915555,3331.3,3329.5,0.90129336]
["bitfinex","ETHUSD",1765298362173,15.00915555,3331.3,3330.0,0.90129336]
["bitfinex","ETHUSD",1765298362339,1.62817059,3331.2,3330.0,0.90129336]
["bitfinex","ETHUSD",1765298362539,1.62817059,3331.2,3329.7,0.90129336]
["bitfinex","ETHUSD",1765298362857,1.62817059,3331.2,3329.1,0.90129336]
["bitfinex","ETHUSD",1765298363166,1.62817059,3331.2,3329.7,0.90129336]
["bitfinex","ETHUSD",1765298363879,0.525,3331.1,3329.7,0.90129336]
["bitfinex","ETHUSD",1765298364072,15.22502441,3331.0,3329.7,0.90129336]
["bitfinex","ETHUSD",1765298364261,15.22502441,3331.0,3329.5,0.90129336]
["bitfinex","ETHUSD",1765298364776,15.22502441,3331.0,3329.1,0.90129336]
["bitfinex","ETHUSD",1765298365577,15.22502441,3331.0,3329.5,0.90129336]
["bitfinex","ETHUSD",1765298366259,15.22502441,3331.0,3330.2,0.90129336]
["bitfinex","ETHUSD",1765298366260,9.00550441,3331.0,3330.2,0.90129336]
["bitfinex","ETHUSD",1765298366756,6.00340294,3331.0,3330.4,0.90129336]
["bitfinex","ETHUSD",1765298367157,9.00550441,3331.0,3330.4,0.90129336]
["bitfinex","ETHUSD",1765298367358,6.00340294,3331.0,3330.5,0.90129336]
["bitfinex","ETHUSD",1765298367991,3.00130147,3331.0,3330.2,0.90129336]
["bitfinex","ETHUSD",1765298368705,3.00201134,3331.1,3330.8,0.90129336]
["bitfinex","ETHUSD",1765298369178,3.00201134,3331.1,3331.0,0.90129336]
["bitfinex","ETHUSD",1765298369581,6.00402268,3331.1,3330.8,0.90129336]
["bitfinex","ETHUSD",1765298369808,9.00603402,3331.1,3330.6,0.90129336]
["bitfinex","ETHUSD",1765298370098,6.00371611,3331.3,3330.4,0.90129336]
["bitfinex","ETHUSD",1765298370269,9.00560111,3331.3,3330.8,0.90129336]
["bitfinex","ETHUSD",1765298370450,6.00371611,3331.3,3330.8,0.90129336]
["bitfinex","ETHUSD",1765298370988,6.00371611,3331.3,3331.0,0.90129336]
["bitfinex","ETHUSD",1765298371490,6.00371611,3331.3,3330.8,0.90129336]
["bitfinex","ETHUSD",1765298372055,9.00560111,3331.3,3330.6,0.90129336]
["bitfinex","ETHUSD",1765298372408,9.00560111,3331.3,3330.5,0.90129336]
["bitfinex","ETHUSD",1765298373094,3.00183111,3331.3,3330.9,0.90129336]
["bitfinex","ETHUSD",1765298373382,6.52854186,3331.4,3331.1,0.90129336]
["bitfinex","ETHUSD",1765298373558,6.52854186,3331.4,3330.9,0.90129336]
["bitfinex","ETHUSD",1765298373765,3.52677093,3331.4,3331.1,0.90129336]
["bitfinex","ETHUSD",1765298374203,0.525,3331.8,3331.1,0.90129336]
["bitfinex","ETHUSD",1765298374389,0.525,3331.8,3330.1,0.58047529]
["bitfinex","ETHUSD",1765298374390,0.405504,3331.7,3329.2,1.00892492]
["bitfinex","ETHUSD",1765298374589,0.405504,3331.5,3328.7,1.00892492]
["bitfinex","ETHUSD",1765298374781,0.405504,3331.6,3328.9,2.585426]
["bitfinex","ETHUSD",1765298374979,7.18899649,3331.8,3329.4,2.615558]
["bitfinex","ETHUSD",1765298375182,0.71889965,3331.7,3329.8,3.00310427]
["bitfinex","ETHUSD",1765298375392,0.525,3331.8,3330.1,0.90129336]
["bitfinex","ETHUSD",1765298375709,15.00305005,3333.1,3330.2,14.453362]
["bitfinex","ETHUSD",1765298375996,0.525,3332.7,3330.1,0.90129336]
["bitfinex","ETHUSD",1765298376200,12.00264056,3332.6,3330.3,15.03383729]
["bitfinex","ETHUSD",1765298376382,12.00264056,3332.6,3330.6,6.280698]
["bitfinex","ETHUSD",1765298377008,9.00198042,3332.6,3331.8,0.90129336]
["bitfinex","ETHUSD",1765298377207,3.00066014,3332.6,3332.0,0.90129336]
["bitfinex","ETHUSD",1765298377443,6.00132028,3332.6,3332.0,1.08155203]
["bitfinex","ETHUSD",1765298377734,6.00132028,3332.6,3332.0,0.18025867]
["bitfinex","ETHUSD",1765298378007,6.00132028,3332.6,3331.8,0.90129336]
["bitfinex","ETHUSD",1765298378210,0.002,3332.8,3331.8,0.90129336]
["bitfinex","ETHUSD",1765298379032,0.002,3332.8,3330.9,1.00892492]
["bitfinex","ETHUSD",1765298379323,0.002,3332.8,3330.5,1.91021828]
["bitfinex","ETHUSD",1765298379520,0.002,3332.8,3330.6,2.95836]
["bitfinex","ETHUSD",1765298379687,0.002,3332.8,3330.5,0.90129336]
["bitfinex","ETHUSD",1765298379889,0.002,3332.8,3330.6,4.16853]
["bitfinex","ETHUSD",1765298380109,0.002,3332.8,3331.3,0.90129336]
["bitfinex","ETHUSD",1765298380304,0.002,3332.8,3331.3,3.90311888]
["bitfinex","ETHUSD",1765298380512,0.002,3332.8,3331.5,0.90129336]
["bitfinex","ETHUSD",1765298381184,0.002,3332.8,3331.9,0.90129336]
["bitfinex","ETHUSD",1765298381384,0.002,3332.8,3331.7,0.90129336]
["bitfinex","ETHUSD",1765298381589,0.002,3332.8,3332.1,0.90129336]
["bitfinex","ETHUSD",1765298381794,0.002,3332.8,3331.9,0.90129336]
["bitfinex","ETHUSD",1765298382190,0.002,3332.8,3331.9,3.90249751]
["bitfinex","ETHUSD",1765298382391,0.002,3332.8,3332.1,0.90129336]
["bitfinex","ETHUSD",1765298383004,0.002,3332.8,3332.5,0.90129336]
["bitfinex","ETHUSD",1765298383597,0.002,3332.8,3332.0,0.39024975]
["bitfinex","ETHUSD",1765298383916,0.002,3332.8,3331.7,0.0300147]
["bitfinex","ETHUSD",1765298384119,0.002,3332.8,3331.0,0.58047529]
["bitfinex","ETHUSD",1765298384417,0.002,3332.8,3330.9,0.524]
["bitfinex","ETHUSD",1765298384419,9.00344021,3332.8,3330.9,0.524]
["bitfinex","ETHUSD",1765298384975,9.00344021,3332.8,3331.1,0.58047529]
["bitfinex","ETHUSD",1765298385096,12.00392028,3332.8,3331.1,0.58047529]
["bitfinex","ETHUSD",1765298385303,9.00344021,3332.8,3331.2,1.61216118]
["bitfinex","ETHUSD",1765298385520,12.00392028,3332.8,3331.2,1.61216118]
["bitfinex","ETHUSD",1765298385821,12.00392028,3332.8,3331.4,0.90129336]
["bitfinex","ETHUSD",1765298385822,9.00344021,3332.8,3331.4,0.90129336]
["bitfinex","ETHUSD",1765298385991,12.00392028,3332.8,3331.4,0.90129336]
["bitfinex","ETHUSD",1765298386390,3.00248007,3332.8,3331.4,0.90129336]
["bitfinex","ETHUSD",1765298386621,4.20281809,3332.8,3331.2,0.71086782]
["bitfinex","ETHUSD",1765298386823,1.20233802,3332.8,3331.0,0.90129336]
["bitfinex","ETHUSD",1765298387126,1.20233802,3332.8,3331.5,0.90129336]
["bitfinex","ETHUSD",1765298387442,0.002,3332.8,3331.7,14.453362]
["bitfinex","ETHUSD",1765298387735,0.002,3332.8,3331.8,0.58047529]
["bitfinex","ETHUSD",1765298387906,0.002,3332.8,3331.7,14.453362]
["bitfinex","ETHUSD",1765298388395,0.0012,3332.8,3331.9,0.58047529]
["bitfinex","ETHUSD",1765298388595,0.0012,3332.8,3331.8,3.00138063]
["bitfinex","ETHUSD",1765298388825,0.0012,3332.8,3331.9,0.58047529]
["bitfinex","ETHUSD",1765298389604,0.0012,3332.8,3332.5,0.90129336]
["bitfinex","ETHUSD",1765298390190,0.0012,3332.8,3332.0,0.71072366]
["bitfinex","ETHUSD",1765298390617,0.0012,3332.8,3331.6,0.58047529]
["bitfinex","ETHUSD",1765298390806,0.0012,3332.8,3331.2,0.90129336]
["bitfinex","ETHUSD",1765298391023,0.0012,3332.8,3331.3,3.01347529]
["bitfinex","ETHUSD",1765298391203,0.0012,3332.8,3331.5,3.00164094]
["bitfinex","ETHUSD",1765298391389,0.0012,3332.8,3331.6,0.30016409]
["bitfinex","ETHUSD",1765298391591,0.0012,3332.8,3330.4,1.00892492]
["bitfinex","ETHUSD",1765298391794,0.0012,3332.8,3329.7,9.138559]
["bitfinex","ETHUSD",1765298392031,0.0012,3332.8,3330.1,3.00291028]
["bitfinex","ETHUSD",1765298392193,0.0012,3332.8,3330.2,0.96884207]
["bitfinex","ETHUSD",1765298392393,0.98597929,3332.7,3330.2,0.35833856]
["bitfinex","ETHUSD",1765298392588,0.405504,3332.4,3329.6,0.001]
["bitfinex","ETHUSD",1765298392824,0.405504,3331.6,3329.6,0.001]
["bitfinex","ETHUSD",1765298392993,0.405504,3331.4,3329.6,0.001]
["bitfinex","ETHUSD",1765298393550,7.88315777,3331.1,3329.6,0.001]
["bitfinex","ETHUSD",1765298393699,0.405504,3330.9,3329.6,0.001]
["bitfinex","ETHUSD",1765298394335,15.99738794,3330.8,3329.6,0.001]
["bitfinex","ETHUSD",1765298394640,0.98597929,3330.3,3329.6,0.001]
["bitfinex","ETHUSD",1765298394822,0.524,3330.2,3329.6,0.001]
["bitfinex","ETHUSD",1765298395503,0.405504,3330.1,3329.6,0.001]
["bitfinex","ETHUSD",1765298396413,9.00873846,3330.1,3329.6,0.001]
["bitfinex","ETHUSD",1765298396712,0.95327385,3330.0,3329.6,0.001]
["bitfinex","ETHUSD",1765298397226,0.405504,3329.9,3329.6,0.001]
["bitfinex","ETHUSD",1765298397817,0.95327385,3330.0,3329.6,0.001]
["bitfinex","ETHUSD",1765298398125,0.95234177,3330.0,3329.6,0.001]
["bitfinex","ETHUSD",1765298398423,6.00618636,3329.9,3329.6,0.001]
["bitfinex","ETHUSD",1765298398719,0.69585281,3329.8,3329.6,0.001]
["bitfinex","ETHUSD",1765298399538,1.999,3329.2,3328.3,0.001]
["bitfinex","ETHUSD",1765298400443,6.00762968,3329.1,3328.3,0.001]
["bitfinex","ETHUSD",1765298401030,3.00059812,3332.7,3329.6,0.5710763]
["bitfinex","ETHUSD",1765298401228,0.0012,3332.8,3331.6,14.453362]
["bitfinex","ETHUSD",1765298401435,0.0012,3332.8,3331.8,14.271259]
["bitfinex","ETHUSD",1765298401635,3.00168007,3332.8,3331.8,14.271259]
["bitfinex","ETHUSD",1765298401828,0.0012,3332.8,3331.8,13.622904]
["bitfinex","ETHUSD",1765298402047,0.0012,3332.8,3332.1,0.58047529]
["bitfinex","ETHUSD",1765298402252,0.0012,3332.8,3332.4,8.006629]
["bitfinex","ETHUSD",1765298402459,0.0012,3332.8,3332.6,8.006629]
["bitfinex","ETHUSD",1765298402759,0.0012,3332.8,3332.6,14.453362]
["bitfinex","ETHUSD",1765298402926,0.0012,3332.8,3332.6,12.811228]
["bitfinex","ETHUSD",1765298403543,0.0012,3332.8,3332.6,8.006629]
["bitfinex","ETHUSD",1765298403764,0.0012,3332.8,3332.6,0.8006629]
["bitfinex","ETHUSD",1765298403969,0.0012,3332.8,3332.5,13.540621]
["bitfinex","ETHUSD",1765298404482,0.0012,3332.8,3332.5,13.22238414]
["bitfinex","ETHUSD",1765298404781,0.0012,3332.8,3332.1,13.122779]
["bitfinex","ETHUSD",1765298404988,0.0012,3332.8,3332.3,8.006629]
["bitfinex","ETHUSD",1765298405181,0.0012,3332.8,3332.5,8.006629]
["bitfinex","ETHUSD",1765298405753,0.0012,3332.8,3332.6,14.453362]
["bitfinex","ETHUSD",1765298405952,0.0012,3332.8,3332.7,8.58710429]
["bitfinex","ETHUSD",1765298406183,0.0012,3332.8,3332.7,15.03383729]
["bitfinex","ETHUSD",1765298406684,0.0012,3332.8,3332.7,18.03440739]
["bitfinex","ETHUSD",1765298406890,0.0012,3332.8,3332.7,20.13792278]
["bitfinex","ETHUSD",1765298407274,0.0012,3332.8,3332.7,20.54342678]
["bitfinex","ETHUSD",1765298407670,0.0012,3332.8,3332.7,20.80701362]
["bitfinex","ETHUSD",1765298408067,0.0012,3332.8,3332.7,20.806986]
["bitfinex","ETHUSD",1765298408290,0.002,3334.2,3333.0,14.857666]
["bitfinex","ETHUSD",1765298408503,0.002,3334.2,3333.6,5.374429]
["bitfinex","ETHUSD",1765298408658,0.002,3334.2,3333.8,14.233063]
["bitfinex","ETHUSD",1765298409061,0.002,3334.2,3333.9,0.58047529]
["bitfinex","ETHUSD",1765298409380,0.002,3334.2,3334.1,8.58390429]
["bitfinex","ETHUSD",1765298409694,0.002,3334.2,3334.1,15.03063729]
["bitfinex","ETHUSD",1765298409853,0.002,3334.2,3334.1,16.29485172]
["bitfinex","ETHUSD",1765298410363,0.002,3334.2,3334.1,15.88934772]
["bitfinex","ETHUSD",1765298410573,0.002,3334.2,3334.1,18.88865787]
["bitfinex","ETHUSD",1765298410900,0.002,3334.2,3334.1,16.01868987]
["bitfinex","ETHUSD",1765298411057,0.002,3334.2,3334.1,18.88865787]
["bitfinex","ETHUSD",1765298411485,0.002,3334.2,3334.1,15.43975387]
["bitfinex","ETHUSD",1765298411695,0.002,3334.2,3334.1,15.48507587]
["bitfinex","ETHUSD",1765298411875,0.002,3334.2,3334.1,16.00807587]
["bitfinex","ETHUSD",1765298412073,0.002,3334.2,3334.1,9.44261472]
["bitfinex","ETHUSD",1765298412476,0.0012,3334.2,3334.1,8.003429]
["bitfinex","ETHUSD",1765298412689,0.0012,3334.2,3334.0,8.003429]
["bitfinex","ETHUSD",1765298412882,0.0012,3334.2,3333.9,14.450162]
["bitfinex","ETHUSD",1765298413080,0.0012,3334.2,3334.1,14.331205]
["bitfinex","ETHUSD",1765298413280,0.0012,3334.2,3334.1,8.003429]
["bitfinex","ETHUSD",1765298413592,0.0012,3334.2,3333.2,0.523]
["bitfinex","ETHUSD",1765298413779,0.0012,3334.2,3333.3,14.450162]
["bitfinex","ETHUSD",1765298413982,0.0012,3334.2,3333.6,14.450162]
["bitfinex","ETHUSD",1765298414294,0.0012,3334.2,3333.5,14.450162]
["bitfinex","ETHUSD",1765298414492,0.0012,3334.2,3333.8,8.003429]
["bitfinex","ETHUSD",1765298414694,0.0012,3334.2,3333.5,14.450162]
["bitfinex","ETHUSD",1765298414864,0.0012,3334.2,3333.5,17.450012]
["bitfinex","ETHUSD",1765298415076,0.0012,3334.2,3333.9,8.58390429]
["bitfinex","ETHUSD",1765298415277,0.0012,3334.2,3334.1,11.96105429]
["bitfinex","ETHUSD",1765298415480,0.0012,3334.2,3334.1,6.812]
["bitfinex","ETHUSD",1765298415696,0.0012,3334.2,3334.0,14.450162]
["bitfinex","ETHUSD",1765298415895,0.0012,3334.2,3334.1,12.13479273]
["bitfinex","ETHUSD",1765298416098,0.0012,3334.2,3334.1,15.62852602]
["bitfinex","ETHUSD",1765298416325,2.99718326,3336.5,3334.1,15.62852602]
["bitfinex","ETHUSD",1765298416326,0.46980887,3339.9,3337.5,8.98940829]
["bitfinex","ETHUSD",1765298416479,0.11,3340.7,3338.3,8.003429]
["bitfinex","ETHUSD",1765298416677,0.11,3340.7,3338.7,2.99517776]
["bitfinex","ETHUSD",1765298416678,3.1034669,3340.7,3338.7,2.99517776]
["bitfinex","ETHUSD",1765298416997,0.11,3340.7,3338.9,15.03063729]
["bitfinex","ETHUSD",1765298417386,0.11,3340.7,3338.9,14.97157083]
["bitfinex","ETHUSD",1765298417591,3.1033852,3340.7,3338.9,10.99396929]
["bitfinex","ETHUSD",1765298417784,0.11,3340.7,3338.9,10.98396929]
["bitfinex","ETHUSD",1765298418125,0.11,3340.7,3338.9,13.33616529]
["bitfinex","ETHUSD",1765298418406,2.99386669,3340.2,3338.9,10.68490429]
["bitfinex","ETHUSD",1765298418735,2.99383778,3340.2,3338.3,0.58047529]
["bitfinex","ETHUSD",1765298418880,5.99565173,3339.0,3338.2,7.993429]
["bitfinex","ETHUSD",1765298419246,0.00578173,3339.0,3337.8,6.193429]
["bitfinex","ETHUSD",1765298419518,0.00578173,3339.0,3337.9,1.1423429]
["bitfinex","ETHUSD",1765298419519,5.99577663,3339.0,3337.9,1.1423429]
["bitfinex","ETHUSD",1765298419714,8.99077408,3339.0,3337.5,0.523]
["bitfinex","ETHUSD",1765298419949,5.99577663,3339.0,3337.6,13.556763]
["bitfinex","ETHUSD",1765298420213,5.99577663,3339.0,3337.6,10.847388]
["bitfinex","ETHUSD",1765298420415,5.99577663,3339.0,3337.8,7.993429]
["bitfinex","ETHUSD",1765298420620,8.99077408,3339.0,3337.7,0.58047529]
["bitfinex","ETHUSD",1765298420816,8.99077408,3339.0,3337.4,7.993429]
["bitfinex","ETHUSD",1765298421183,5.99577663,3339.0,3337.4,12.646074]
["bitfinex","ETHUSD",1765298421482,5.99577663,3339.0,3337.8,7.993429]
["bitfinex","ETHUSD",1765298421985,5.99577663,3339.0,3337.8,13.139564]
["bitfinex","ETHUSD",1765298422181,3.00077918,3339.0,3337.9,7.993429]
["bitfinex","ETHUSD",1765298422408,5.99577663,3339.0,3337.8,7.993429]
["bitfinex","ETHUSD",1765298422640,5.99577663,3339.0,3338.0,8.89472236]
["bitfinex","ETHUSD",1765298422810,8.99077408,3339.0,3338.1,7.993429]
["bitfinex","ETHUSD",1765298423338,8.99077408,3339.0,3338.1,14.440162]
["bitfinex","ETHUSD",1765298423537,5.99577663,3339.0,3338.1,14.440162]
["bitfinex","ETHUSD",1765298423740,8.99077408,3339.0,3338.1,14.440162]
["bitfinex","ETHUSD",1765298423940,8.99077408,3339.0,3338.1,7.993429]
["bitfinex","ETHUSD",1765298424244,9.88985149,3339.0,3337.8,7.993429]
["bitfinex","ETHUSD",1765298424537,9.88985149,3339.0,3338.1,7.993429]
["bitfinex","ETHUSD",1765298424909,3.00077918,3339.0,3338.1,7.993429]
["bitfinex","ETHUSD",1765298425114,3.00072412,3339.0,3338.5,7.993429]
["bitfinex","ETHUSD",1765298425313,5.99566651,3339.0,3338.4,7.993429]
["bitfinex","ETHUSD",1765298426012,0.00578173,3339.0,3338.5,7.993429]
["bitfinex","ETHUSD",1765298426227,5.99561432,3339.0,3338.7,7.993429]
["bitfinex","ETHUSD",1765298426446,5.99561432,3339.0,3338.4,7.993429]
["bitfinex","ETHUSD",1765298426935,5.99561432,3339.0,3338.6,0.90129336]
["bitfinex","ETHUSD",1765298427242,8.99053826,3339.0,3338.4,7.993429]
["bitfinex","ETHUSD",1765298427542,8.99053826,3339.0,3336.5,0.90129336]
["bitfinex","ETHUSD",1765298427543,8.99053826,3339.0,3337.8,7.993429]
["bitfinex","ETHUSD",1765298427748,8.99053826,3339.0,3338.1,7.993429]
["bitfinex","ETHUSD",1765298428248,0.00578173,3339.0,3338.4,7.993429]
["bitfinex","ETHUSD",1765298428545,0.00578173,3339.0,3337.9,0.522]
["bitfinex","ETHUSD",1765298428546,8.9905832,3339.0,3337.9,0.522]
["bitfinex","ETHUSD",1765298428749,9.88964152,3339.0,3337.7,11.109776]
["bitfinex","ETHUSD",1765298429043,9.88964152,3339.0,3337.7,7.993429]
["bitfinex","ETHUSD",1765298429744,9.88964152,3339.0,3337.7,12.602804]
["bitfinex","ETHUSD",1765298429950,9.88964152,3339.0,3337.7,10.465804]
["bitfinex","ETHUSD",1765298430443,12.88458793,3339.0,3337.7,0.36]
["bitfinex","ETHUSD",1765298430611,1.28845879,3338.9,3337.6,7.993429]
["bitfinex","ETHUSD",1765298431043,8.98526415,3338.8,3337.7,7.993429]
["bitfinex","ETHUSD",1765298431536,8.98526415,3338.8,3338.1,0.90129336]
["bitfinex","ETHUSD",1765298431843,8.98526415,3338.8,3337.7,7.993429]
["bitfinex","ETHUSD",1765298432044,8.98526415,3338.8,3337.9,0.90129336]
["bitfinex","ETHUSD",1765298432248,8.98526415,3338.8,3338.0,7.993429]
["bitfinex","ETHUSD",1765298432449,8.98526415,3338.8,3338.0,4.809]
["bitfinex","ETHUSD",1765298432450,9.88436874,3338.8,3338.0,4.809]
["bitfinex","ETHUSD",1765298432745,9.88436874,3338.8,3337.6,7.993429]
["bitfinex","ETHUSD",1765298433251,9.88436874,3338.8,3337.8,7.993429]
["bitfinex","ETHUSD",1765298433650,8.98526415,3338.8,3337.8,7.993429]
["bitfinex","ETHUSD",1765298433863,2.99508805,3338.8,3338.5,7.993429]
["bitfinex","ETHUSD",1765298434051,5.99008527,3338.9,3338.2,7.993429]
["bitfinex","ETHUSD",1765298434216,0.00578173,3339.0,3337.8,4.268]
["bitfinex","ETHUSD",1765298434422,0.00578173,3339.0,3338.0,8.169284]
["bitfinex","ETHUSD",1765298434622,5.99565848,3339.0,3337.8,0.44194583]
["bitfinex","ETHUSD",1765298434849,5.99565848,3339.0,3337.9,0.90129336]
["bitfinex","ETHUSD",1765298434850,8.99062658,3339.0,3337.9,0.90129336]
["bitfinex","ETHUSD",1765298435352,8.99062658,3339.0,3337.9,0.93125231]
["bitfinex","ETHUSD",1765298435552,8.99062658,3339.0,3337.9,0.90129336]
["bitfinex","ETHUSD",1765298435732,13.18412782,3339.0,3337.5,0.522]
["bitfinex","ETHUSD",1765298436729,10.18835972,3339.0,3337.5,0.522]
["bitfinex","ETHUSD",1765298437122,13.18332782,3339.0,3337.5,0.522]
["bitfinex","ETHUSD",1765298438367,1.67001249,3338.9,3337.5,1.04018333]
["bitfinex","ETHUSD",1765298438673,1.67001249,3338.9,3337.5,0.522]
["bitfinex","ETHUSD",1765298438976,27.379777,3338.8,3336.6,1.66331606]
["bitfinex","ETHUSD",1765298439142,0.98597929,3338.3,3336.0,0.90129336]
["bitfinex","ETHUSD",1765298439344,0.522,3338.2,3336.7,0.90129336]
["bitfinex","ETHUSD",1765298440060,0.522,3338.1,3337.3,0.90129336]
["bitfinex","ETHUSD",1765298440267,0.522,3338.1,3336.9,0.90129336]
["bitfinex","ETHUSD",1765298440570,0.522,3338.1,3337.0,0.90129336]
["bitfinex","ETHUSD",1765298441072,11.98322348,3338.0,3337.0,0.90129336]
["bitfinex","ETHUSD",1765298441244,0.522,3337.9,3337.3,0.90129336]
["bitfinex","ETHUSD",1765298441940,0.522,3337.9,3337.6,0.90129336]
["bitfinex","ETHUSD",1765298442268,5.99161174,3338.0,3337.6,0.90129336]
["bitfinex","ETHUSD",1765298442577,2.99580587,3338.0,3337.9,0.90129336]
["bitfinex","ETHUSD",1765298442935,2.99564347,3338.2,3337.9,0.90129336]
["bitfinex","ETHUSD",1765298443164,5.9899967,3338.9,3337.9,0.90129336]
["bitfinex","ETHUSD",1765298443469,11.98005594,3338.9,3337.9,1.66331606]
["bitfinex","ETHUSD",1765298443778,13.17855971,3338.9,3337.7,0.7620227]
["bitfinex","ETHUSD",1765298443977,13.17855971,3338.9,3337.8,0.7620227]
["bitfinex","ETHUSD",1765298444276,13.70055971,3338.9,3337.8,0.7620227]
["bitfinex","ETHUSD",1765298444459,1.67004451,3338.8,3337.7,0.7620227]
["bitfinex","ETHUSD",1765298444968,8.98502632,3338.9,3338.1,0.7620227]
["bitfinex","ETHUSD",1765298445202,11.98005594,3338.9,3338.2,0.7620227]
["bitfinex","ETHUSD",1765298445505,11.98005594,3338.9,3337.6,0.90129336]
["bitfinex","ETHUSD",1765298445506,10.18351213,3338.9,3337.6,1.66331606]
["bitfinex","ETHUSD",1765298445707,8.98502632,3338.9,3337.9,3.9294797]
["bitfinex","ETHUSD",1765298445871,8.98502632,3338.9,3338.1,0.7620227]
["bitfinex","ETHUSD",1765298446311,8.98502632,3338.9,3338.3,0.7620227]
["bitfinex","ETHUSD",1765298446475,8.98502632,3338.9,3338.2,0.7620227]
["bitfinex","ETHUSD",1765298447174,8.98502632,3338.9,3338.3,0.7620227]
["bitfinex","ETHUSD",1765298447690,8.98502632,3338.9,3338.2,0.7620227]
["bitfinex","ETHUSD",1765298447867,11.98005594,3338.9,3338.2,0.7620227]
["bitfinex","ETHUSD",1765298448213,11.98005594,3338.9,3338.3,0.7620227]
["bitfinex","ETHUSD",1765298448382,11.98005594,3338.9,3338.0,1.00892492]
["bitfinex","ETHUSD",1765298448582,8.98502632,3338.9,3338.3,0.90129336]
["bitfinex","ETHUSD",1765298448774,8.98502632,3338.9,3338.6,0.90129336]
["bitfinex","ETHUSD",1765298448972,8.98502632,3338.9,3338.3,1.91021828]
["bitfinex","ETHUSD",1765298449171,8.98502632,3338.9,3338.1,1.00892492]
["bitfinex","ETHUSD",1765298449413,12.50205594,3338.9,3338.2,1.00892492]
["bitfinex","ETHUSD",1765298449574,12.50205594,3338.9,3338.1,1.00892492]
["bitfinex","ETHUSD",1765298449776,17.04727121,3338.9,3338.0,1.00892492]
["bitfinex","ETHUSD",1765298449981,17.04727121,3338.9,3337.8,1.00892492]
["bitfinex","ETHUSD",1765298450300,17.04727121,3338.9,3337.7,1.00892492]
["bitfinex","ETHUSD",1765298450478,1.70522529,3338.8,3337.6,1.00892492]
["bitfinex","ETHUSD",1765298450684,1.70522529,3338.8,3337.5,1.00892492]
["bitfinex","ETHUSD",1765298450875,1.70522529,3338.8,3337.4,1.91021828]
["bitfinex","ETHUSD",1765298451277,11.98071104,3338.7,3337.4,1.91021828]
["bitfinex","ETHUSD",1765298451512,1.72029347,3338.6,3337.4,0.90129336]
["bitfinex","ETHUSD",1765298451691,1.72029347,3338.6,3337.4,1.91021828]
["bitfinex","ETHUSD",1765298452002,8.98553328,3338.7,3337.7,0.90129336]
["bitfinex","ETHUSD",1765298452375,8.98553328,3338.7,3338.0,0.90129336]
["bitfinex","ETHUSD",1765298453312,11.98071104,3338.7,3337.7,1.91021828]
["bitfinex","ETHUSD",1765298453820,11.98071104,3338.7,3337.4,1.91021828]
["bitfinex","ETHUSD",1765298453821,14.9758888,3338.7,3337.4,1.91021828]
["bitfinex","ETHUSD",1765298454127,14.9758888,3338.7,3337.3,1.91021828]
["bitfinex","ETHUSD",1765298454128,1.2502711,3338.6,3337.3,1.91021828]
["bitfinex","ETHUSD",1765298454310,1.2502711,3338.6,3337.3,0.90129336]
["bitfinex","ETHUSD",1765298454511,1.2502711,3338.6,3337.1,1.00892492]
["bitfinex","ETHUSD",1765298454823,1.2502711,3338.6,3337.5,0.90129336]
["bitfinex","ETHUSD",1765298455023,0.522,3338.5,3337.5,0.90129336]
["bitfinex","ETHUSD",1765298455322,8.98634076,3338.4,3337.8,0.90129336]
["bitfinex","ETHUSD",1765298455909,2.99544692,3338.4,3338.2,0.90129336]
["bitfinex","ETHUSD",1765298456120,5.99089384,3338.4,3337.8,0.90129336]
["bitfinex","ETHUSD",1765298456324,8.98634076,3338.4,3337.8,0.90129336]
["bitfinex","ETHUSD",1765298456701,11.98178768,3338.4,3337.5,0.90129336]
["bitfinex","ETHUSD",1765298457026,11.98178768,3338.4,3337.8,0.90129336]
["bitfinex","ETHUSD",1765298457211,11.98178768,3338.4,3337.3,1.91021828]
["bitfinex","ETHUSD",1765298457212,14.9772346,3338.4,3337.3,1.91021828]
["bitfinex","ETHUSD",1765298457419,10.53626422,3338.4,3337.6,0.90129336]
["bitfinex","ETHUSD",1765298457712,0.522,3338.3,3337.7,0.90129336]
["bitfinex","ETHUSD",1765298458598,11.98178768,3338.4,3338.1,0.90129336]
["bitfinex","ETHUSD",1765298458599,8.98634076,3338.4,3338.1,0.90129336]
["bitfinex","ETHUSD",1765298459198,8.98634076,3338.4,3337.7,0.90129336]
["bitfinex","ETHUSD",1765298459392,8.98568314,3338.7,3338.0,0.90129336]
["bitfinex","ETHUSD",1765298459922,8.98568314,3338.7,3338.3,0.90129336]
["bitfinex","ETHUSD",1765298460551,5.99043045,3338.7,3338.4,0.90129336]
["bitfinex","ETHUSD",1765298460929,5.98963045,3338.7,3338.3,0.18025867]
["bitfinex","ETHUSD",1765298461130,5.98963045,3338.7,3338.4,0.90129336]
["bitfinex","ETHUSD",1765298461456,0.00498173,3339.0,3338.5,0.522]
["bitfinex","ETHUSD",1765298461655,0.00498173,3339.0,3338.6,2.834042]
["bitfinex","ETHUSD",1765298462057,2.99989152,3339.0,3338.4,1.91021828]
["bitfinex","ETHUSD",1765298462363,0.00498173,3339.0,3338.8,25.794438]
["bitfinex","ETHUSD",1765298462539,0.00498173,3339.0,3338.9,29.99395621]
["bitfinex","ETHUSD",1765298462878,0.00498173,3339.0,3338.9,31.00288113]
["bitfinex","ETHUSD",1765298463029,0.00498173,3339.0,3338.9,32.03534624]
["bitfinex","ETHUSD",1765298463231,0.00498173,3339.0,3338.9,16.17051324]
["bitfinex","ETHUSD",1765298463460,0.00498173,3339.0,3338.9,6.60958795]
["bitfinex","ETHUSD",1765298463661,0.00498173,3339.0,3338.9,3.51699835]
["bitfinex","ETHUSD",1765298463862,0.00498173,3339.0,3338.9,3.305261]
["bitfinex","ETHUSD",1765298464078,0.00498173,3339.0,3338.9,4.677938]
["bitfinex","ETHUSD",1765298464282,0.00498173,3339.0,3338.9,4.155938]
["bitfinex","ETHUSD",1765298464457,0.00498173,3339.0,3338.7,0.90129336]
["bitfinex","ETHUSD",1765298464656,0.00498173,3339.0,3338.8,0.19120849]
["bitfinex","ETHUSD",1765298464860,0.00498173,3339.0,3338.9,0.522]
["bitfinex","ETHUSD",1765298464861,2.99989802,3339.0,3338.9,0.522]
["bitfinex","ETHUSD",1765298465092,2.99989802,3339.0,3338.7,0.90129336]
["bitfinex","ETHUSD",1765298465385,0.00498173,3339.0,3338.7,1.42329336]
["bitfinex","ETHUSD",1765298465590,0.00498173,3339.0,3338.9,9.110035]
["bitfinex","ETHUSD",1765298465804,0.00498173,3339.0,3338.9,8.74529103]
["bitfinex","ETHUSD",1765298466091,0.00498173,3339.0,3338.9,7.75110368]
["bitfinex","ETHUSD",1765298466386,1e-08,3339.0,3338.9,8.15660768]
["bitfinex","ETHUSD",1765298466610,1e-08,3339.0,3338.9,7.63460768]
["bitfinex","ETHUSD",1765298467157,1e-08,3339.0,3338.9,8.15660768]
["bitfinex","ETHUSD",1765298467384,1e-08,3339.0,3338.9,11.15060603]
["bitfinex","ETHUSD",1765298468666,1e-08,3339.0,3338.9,10.62960603]
["bitfinex","ETHUSD",1765298468978,1e-08,3339.0,3338.9,11.15060603]
["bitfinex","ETHUSD",1765298469178,1e-08,3339.0,3338.9,10.62960603]
["bitfinex","ETHUSD",1765298469383,1e-08,3339.0,3338.9,11.15060603]
["bitfinex","ETHUSD",1765298469794,1e-08,3339.0,3338.9,10.62960603]
["bitfinex","ETHUSD",1765298469956,1e-08,3339.0,3338.9,11.15060603]
["bitfinex","ETHUSD",1765298471303,1e-08,3339.0,3338.9,10.62960603]
["bitfinex","ETHUSD",1765298471592,0.0008,3342.2,3339.9,0.05]
["bitfinex","ETHUSD",1765298471776,0.0008,3342.2,3341.6,0.405504]
["bitfinex","ETHUSD",1765298471990,0.0008,3342.2,3342.0,0.405504]
["bitfinex","ETHUSD",1765298472155,3.81279736,3342.1,3340.7,5.453391]
["bitfinex","ETHUSD",1765298472484,3.81279736,3342.1,3339.4,7.459352]
["bitfinex","ETHUSD",1765298472485,1.22597645,3342.0,3339.4,7.459352]
["bitfinex","ETHUSD",1765298472700,7.69846567,3341.7,3338.9,1.69291739]
["bitfinex","ETHUSD",1765298472888,7.69846567,3341.7,3338.2,2.90693127]
["bitfinex","ETHUSD",1765298472889,0.58047529,3341.4,3338.1,18.228394]
["bitfinex","ETHUSD",1765298473054,0.80110961,3341.7,3338.3,5.464294]
["bitfinex","ETHUSD",1765298473255,0.58047529,3341.4,3338.5,8.3322]
["bitfinex","ETHUSD",1765298473549,0.405504,3341.1,3338.8,5.781454]
["bitfinex","ETHUSD",1765298473763,0.58047529,3340.7,3338.8,2.864]
["bitfinex","ETHUSD",1765298473962,0.80110961,3341.0,3338.5,15.112018]
["bitfinex","ETHUSD",1765298474176,0.58047529,3340.7,3338.4,0.521]
["bitfinex","ETHUSD",1765298474577,1.3815849,3340.7,3338.4,0.521]
["bitfinex","ETHUSD",1765298474780,0.58047529,3340.1,3337.0,1.50615425]
["bitfinex","ETHUSD",1765298474984,0.521,3340.0,3337.2,30.0]
["bitfinex","ETHUSD",1765298475227,0.521,3339.9,3337.4,12.160758]
["bitfinex","ETHUSD",1765298475356,11.97676504,3339.8,3337.6,9.305487]
["bitfinex","ETHUSD",1765298475677,0.58047529,3339.7,3337.6,4.016585]
["bitfinex","ETHUSD",1765298475855,0.521,3339.6,3337.6,4.016585]
["bitfinex","ETHUSD",1765298476189,0.521,3339.6,3337.0,2.99669878]
["bitfinex","ETHUSD",1765298476190,0.521,3339.5,3337.1,11.856823]
["bitfinex","ETHUSD",1765298476351,0.58047529,3339.7,3337.1,7.49637]
["bitfinex","ETHUSD",1765298476554,11.9703136,3341.6,3339.5,0.521]
["bitfinex","ETHUSD",1765298476787,11.9703136,3341.6,3339.4,3.390934]
["bitfinex","ETHUSD",1765298476788,1.19703136,3341.5,3339.4,3.390934]
["bitfinex","ETHUSD",1765298476986,0.521,3341.4,3339.4,3.045998]
["bitfinex","ETHUSD",1765298477160,1.19703136,3341.5,3339.4,3.045998]
["bitfinex","ETHUSD",1765298477360,9.4987352,3341.6,3339.6,4.763149]
["bitfinex","ETHUSD",1765298477559,9.4987352,3341.6,3339.6,3.026149]
["bitfinex","ETHUSD",1765298478071,8.9777352,3341.6,3339.7,3.100741]
["bitfinex","ETHUSD",1765298478273,19.66884675,3341.6,3339.5,0.88069444]
["bitfinex","ETHUSD",1765298478477,22.66149263,3341.6,3338.9,0.02994998]
["bitfinex","ETHUSD",1765298478654,0.58047529,3341.5,3339.1,2.99479287]
["bitfinex","ETHUSD",1765298478855,0.58047529,3341.5,3338.8,0.521]
["bitfinex","ETHUSD",1765298479092,0.521,3341.4,3338.9,5.009607]
["bitfinex","ETHUSD",1765298479314,2.26886834,3341.3,3339.0,0.85256938]
["bitfinex","ETHUSD",1765298479528,0.58047529,3341.1,3338.4,0.58047529]
["bitfinex","ETHUSD",1765298479722,0.58047529,3341.1,3338.4,0.521]
["bitfinex","ETHUSD",1765298480027,0.405504,3341.0,3338.5,4.111063]
["bitfinex","ETHUSD",1765298480206,2.99218778,3342.1,3338.9,5.9899967]
["bitfinex","ETHUSD",1765298480400,5.98426138,3342.1,3339.7,0.58047529]
["bitfinex","ETHUSD",1765298480585,5.98426138,3342.1,3340.0,0.98597929]
["bitfinex","ETHUSD",1765298480920,5.98426138,3342.1,3340.5,5.884185]
["bitfinex","ETHUSD",1765298481087,5.98426138,3342.1,3339.3,1.50615425]
["bitfinex","ETHUSD",1765298481088,5.98426138,3342.1,3340.6,0.521]
["bitfinex","ETHUSD",1765298481286,5.98431847,3342.1,3340.7,2.034672]
["bitfinex","ETHUSD",1765298481490,5.98431847,3342.1,3341.4,0.90129336]
["bitfinex","ETHUSD",1765298481691,0.003,3342.3,3341.6,0.98597929]
["bitfinex","ETHUSD",1765298481917,0.003,3342.3,3341.9,23.007454]
["bitfinex","ETHUSD",1765298482216,0.003,3342.3,3342.1,30.0]
["bitfinex","ETHUSD",1765298482417,0.003,3342.3,3342.1,33.32497285]
["bitfinex","ETHUSD",1765298482791,0.003,3342.3,3342.1,12.36579985]
["bitfinex","ETHUSD",1765298482989,0.003,3342.3,3342.1,6.598577]
["bitfinex","ETHUSD",1765298483203,0.003,3342.3,3342.1,6.65805229]
["bitfinex","ETHUSD",1765298483411,0.003,3342.3,3342.1,6.687027]
["bitfinex","ETHUSD",1765298483621,0.003,3342.3,3342.1,6.74650229]
["bitfinex","ETHUSD",1765298483922,0.003,3342.3,3342.1,15.86090998]
["bitfinex","ETHUSD",1765298484107,0.003,3342.3,3342.1,16.38190998]
["bitfinex","ETHUSD",1765298484286,0.003,3342.3,3342.1,15.86090998]
["bitfinex","ETHUSD",1765298484490,0.003,3342.3,3342.1,16.38190998]
["bitfinex","ETHUSD",1765298484827,0.003,3342.3,3342.1,15.96914098]
["bitfinex","ETHUSD",1765298485027,0.003,3342.3,3342.1,12.97701029]
["bitfinex","ETHUSD",1765298485195,0.003,3342.3,3342.2,13.505687]
["bitfinex","ETHUSD",1765298485392,0.003,3342.3,3342.2,11.109554]
["bitfinex","ETHUSD",1765298485708,0.003,3342.3,3342.2,11.77151617]
["bitfinex","ETHUSD",1765298485909,0.003,3342.3,3342.2,12.844192]
["bitfinex","ETHUSD",1765298486109,11.96064944,3344.3,3342.2,3.978304]
["bitfinex","ETHUSD",1765298486110,14.9508118,3344.3,3342.2,3.978304]
["bitfinex","ETHUSD",1765298486416,14.9508118,3344.3,3342.3,0.521]
["bitfinex","ETHUSD",1765298486616,14.9508118,3344.3,3342.2,0.521]
["bitfinex","ETHUSD",1765298486916,11.96064944,3344.3,3342.3,4.772526]
["bitfinex","ETHUSD",1765298487524,14.9508118,3344.3,3342.3,4.772526]
["bitfinex","ETHUSD",1765298487703,11.96064944,3344.3,3342.3,4.772526]
["bitfinex","ETHUSD",1765298487911,14.9508118,3344.3,3342.3,4.772526]
["bitfinex","ETHUSD",1765298488199,11.96064944,3344.3,3342.4,13.331712]
["bitfinex","ETHUSD",1765298488388,11.96064944,3344.3,3342.4,9.925458]
["bitfinex","ETHUSD",1765298488800,14.9508118,3344.3,3342.3,10.145388]
["bitfinex","ETHUSD",1765298489000,11.96064944,3344.3,3342.3,10.145388]
["bitfinex","ETHUSD",1765298489223,11.96064944,3344.3,3342.3,2.99194323]
["bitfinex","ETHUSD",1765298489425,0.521,3344.2,3342.3,2.99191668]
["bitfinex","ETHUSD",1765298489721,11.96136476,3344.1,3342.3,8.765336]
["bitfinex","ETHUSD",1765298490112,8.97102357,3344.1,3342.3,8.765336]
["bitfinex","ETHUSD",1765298490500,8.97102357,3344.1,3342.5,4.109083]
["bitfinex","ETHUSD",1765298490694,14.95170595,3344.1,3341.8,0.90129336]
["bitfinex","ETHUSD",1765298490898,14.95170595,3344.1,3342.1,5.745337]
["bitfinex","ETHUSD",1765298491194,14.95170595,3344.1,3342.0,3.5726674]
["bitfinex","ETHUSD",1765298491195,0.521,3344.0,3342.3,10.687556]
["bitfinex","ETHUSD",1765298491440,0.521,3344.0,3342.4,0.521]
["bitfinex","ETHUSD",1765298491938,8.97156015,3343.9,3342.4,0.521]
["bitfinex","ETHUSD",1765298492145,12.4830802,3343.9,3342.4,0.521]
["bitfinex","ETHUSD",1765298492356,9.49256015,3343.9,3342.4,0.521]
["bitfinex","ETHUSD",1765298492794,12.4830802,3343.9,3342.5,2.857477]
["bitfinex","ETHUSD",1765298492991,9.49256015,3343.9,3342.5,2.857477]
["bitfinex","ETHUSD",1765298493226,14.95260025,3343.9,3341.8,0.90129336]
["bitfinex","ETHUSD",1765298493450,0.52,3343.8,3342.0,2.999743]
["bitfinex","ETHUSD",1765298493629,14.95260025,3343.9,3342.0,8.084911]
["bitfinex","ETHUSD",1765298493811,0.52,3343.7,3342.0,5.762443]
["bitfinex","ETHUSD",1765298494129,0.52,3343.6,3342.1,12.826785]
["bitfinex","ETHUSD",1765298494503,0.52,3343.7,3342.2,1.63389773]
["bitfinex","ETHUSD",1765298494707,0.52,3343.7,3342.3,2.894827]
["bitfinex","ETHUSD",1765298494905,0.52,3343.7,3342.3,0.90129336]
["bitfinex","ETHUSD",1765298495106,14.95036475,3344.4,3342.3,0.90129336]
["bitfinex","ETHUSD",1765298495313,0.52,3344.0,3342.4,10.285022]
["bitfinex","ETHUSD",1765298495495,0.52,3344.0,3342.6,7.11442]
["bitfinex","ETHUSD",1765298495702,11.9620802,3343.9,3342.5,1.17063154]
["bitfinex","ETHUSD",1765298495921,14.95260025,3343.9,3341.8,0.90129336]
["bitfinex","ETHUSD",1765298496200,0.405504,3343.2,3340.6,0.90129336]
["bitfinex","ETHUSD",1765298496401,0.405504,3343.0,3340.2,0.52]
["bitfinex","ETHUSD",1765298496834,6.62418114,3342.6,3340.3,0.001]
["bitfinex","ETHUSD",1765298497044,1.46372117,3344.9,3340.7,0.90129336]
["bitfinex","ETHUSD",1765298497045,0.66241811,3342.5,3340.7,0.90129336]
["bitfinex","ETHUSD",1765298497344,14.95260025,3343.9,3342.0,0.90129336]
["bitfinex","ETHUSD",1765298497642,0.52,3343.8,3342.1,5.779708]
["bitfinex","ETHUSD",1765298497932,11.96279568,3343.7,3342.1,4.082581]
["bitfinex","ETHUSD",1765298498116,11.96279568,3343.7,3342.2,0.79761245]
["bitfinex","ETHUSD",1765298498324,0.52,3343.6,3342.3,0.90129336]
["bitfinex","ETHUSD",1765298498519,14.9534946,3343.7,3342.8,0.90129336]
["bitfinex","ETHUSD",1765298498520,11.96279568,3343.7,3342.8,0.90129336]
["bitfinex","ETHUSD",1765298498828,5.98139784,3343.7,3343.1,0.90129336]
["bitfinex","ETHUSD",1765298499325,5.98139784,3343.7,3343.1,1.08155203]
["bitfinex","ETHUSD",1765298499533,5.98139784,3343.7,3343.2,3.522924]
["bitfinex","ETHUSD",1765298499829,0.52,3344.1,3342.8,0.90129336]
["bitfinex","ETHUSD",1765298500196,0.52,3344.1,3343.1,0.90129336]
["bitfinex","ETHUSD",1765298500527,0.52,3344.1,3342.9,0.90129336]
["bitfinex","ETHUSD",1765298500902,14.95094678,3344.3,3342.9,0.90129336]
["bitfinex","ETHUSD",1765298501225,0.52,3344.2,3342.9,0.90129336]
["bitfinex","ETHUSD",1765298501425,0.52,3344.2,3343.2,0.90129336]
["bitfinex","ETHUSD",1765298501797,8.97102357,3344.1,3343.2,0.90129336]
["bitfinex","ETHUSD",1765298502132,8.97102357,3344.1,3343.5,0.90129336]
["bitfinex","ETHUSD",1765298502430,11.96136476,3344.1,3343.2,0.90129336]
["bitfinex","ETHUSD",1765298502615,8.97102357,3344.1,3343.2,0.90129336]
["bitfinex","ETHUSD",1765298502815,8.97102357,3344.1,3343.5,0.90129336]
["bitfinex","ETHUSD",1765298503332,8.97102357,3344.1,3343.5,0.18025867]
["bitfinex","ETHUSD",1765298503631,8.97102357,3344.1,3342.7,16.346147]
["bitfinex","ETHUSD",1765298503926,2.99034119,3344.1,3342.7,2.317525]
["bitfinex","ETHUSD",1765298504311,11.96084513,3344.3,3342.7,2.317525]
["bitfinex","ETHUSD",1765298504627,14.95107272,3344.3,3342.7,2.317525]
["bitfinex","ETHUSD",1765298504927,14.95107272,3344.3,3341.3,0.90129336]
["bitfinex","ETHUSD",1765298504928,0.405504,3343.9,3341.6,0.52]
["bitfinex","ETHUSD",1765298505126,1.54710727,3344.2,3341.7,30.0]
["bitfinex","ETHUSD",1765298505127,0.52,3343.8,3341.7,30.0]
["bitfinex","ETHUSD",1765298505299,0.52,3343.8,3342.2,2.99202148]
["bitfinex","ETHUSD",1765298505502,0.52,3343.7,3342.3,0.52]
["bitfinex","ETHUSD",1765298505800,8.97236511,3343.6,3342.4,1.09284674]
["bitfinex","ETHUSD",1765298506006,14.95394185,3343.6,3342.2,0.52]
["bitfinex","ETHUSD",1765298506312,14.95394185,3343.6,3342.3,5.4969]
["bitfinex","ETHUSD",1765298506825,14.95394185,3343.6,3342.0,0.52]
["bitfinex","ETHUSD",1765298507231,14.95394185,3343.6,3341.6,2.99250849]
["bitfinex","ETHUSD",1765298507232,0.58047529,3343.5,3341.4,1.20169336]
["bitfinex","ETHUSD",1765298507527,16.29958487,3343.6,3341.8,0.90129336]
["bitfinex","ETHUSD",1765298507528,8.97236511,3343.6,3341.8,0.90129336]
["bitfinex","ETHUSD",1765298507736,8.97236511,3343.6,3342.0,2.037]
["bitfinex","ETHUSD",1765298507737,11.96315348,3343.6,3342.0,2.037]
["bitfinex","ETHUSD",1765298507900,11.96315348,3343.6,3342.1,0.34582934]
["bitfinex","ETHUSD",1765298508101,11.96315348,3343.6,3341.9,0.52]
["bitfinex","ETHUSD",1765298508102,14.95394185,3343.6,3341.9,0.52]
["bitfinex","ETHUSD",1765298509042,14.95394185,3343.6,3342.0,2.145197]
["bitfinex","ETHUSD",1765298509237,14.95394185,3343.6,3341.9,0.52]
["bitfinex","ETHUSD",1765298509535,14.95314185,3343.6,3342.2,0.90129336]
["bitfinex","ETHUSD",1765298509742,11.96386908,3343.4,3342.2,0.90129336]
["bitfinex","ETHUSD",1765298510069,5.98193454,3343.4,3342.6,8.675451]
["bitfinex","ETHUSD",1765298510298,14.94589585,3345.4,3342.7,0.52]
["bitfinex","ETHUSD",1765298510410,17.93507502,3345.4,3342.8,15.911215]
["bitfinex","ETHUSD",1765298510721,0.52,3345.3,3343.2,4.431084]
["bitfinex","ETHUSD",1765298511042,0.52,3345.3,3343.1,0.90129336]
["bitfinex","ETHUSD",1765298511043,1.54658959,3345.2,3343.4,8.174138]
["bitfinex","ETHUSD",1765298511345,0.52,3345.1,3343.3,0.52]
["bitfinex","ETHUSD",1765298511546,0.52,3345.1,3343.4,4.8447]
["bitfinex","ETHUSD",1765298511710,0.52,3345.1,3343.5,0.53647]
["bitfinex","ETHUSD",1765298511914,11.95814648,3345.0,3343.5,0.52]
["bitfinex","ETHUSD",1765298512108,8.96860986,3345.0,3343.6,7.022344]
["bitfinex","ETHUSD",1765298512339,5.97907324,3345.0,3343.6,7.022344]
["bitfinex","ETHUSD",1765298513126,5.97907324,3345.0,3343.7,21.49948]
["bitfinex","ETHUSD",1765298513326,5.97907324,3345.0,3343.8,20.98202]
["bitfinex","ETHUSD",1765298513655,5.97907324,3345.0,3344.1,19.345515]
["bitfinex","ETHUSD",1765298513859,2.98940528,3345.2,3343.9,2.098202]
["bitfinex","ETHUSD",1765298513860,14.9467894,3345.2,3343.9,2.098202]
["bitfinex","ETHUSD",1765298514156,14.9467894,3345.2,3343.7,0.52]
["bitfinex","ETHUSD",1765298514545,8.96807364,3345.2,3343.7,0.52]
["bitfinex","ETHUSD",1765298514749,14.9467894,3345.2,3343.2,2.087668]
["bitfinex","ETHUSD",1765298514948,14.9467894,3345.2,3343.1,7.83872]
["bitfinex","ETHUSD",1765298515262,0.52,3345.1,3343.1,2.616584]
["bitfinex","ETHUSD",1765298515556,1.54667894,3345.0,3343.2,0.3136584]
["bitfinex","ETHUSD",1765298515736,1.54667894,3345.0,3342.5,1.50615425]
["bitfinex","ETHUSD",1765298515737,0.90129336,3344.8,3342.5,1.50615425]
["bitfinex","ETHUSD",1765298515927,14.9490238,3344.7,3342.6,12.105863]
["bitfinex","ETHUSD",1765298516131,0.52,3344.6,3342.7,0.52]
["bitfinex","ETHUSD",1765298516334,0.11546706,3344.6,3342.7,0.52]
["bitfinex","ETHUSD",1765298516580,0.11546706,3344.6,3342.8,17.135422]
["bitfinex","ETHUSD",1765298516760,8.96941428,3344.7,3342.9,1.50615425]
["bitfinex","ETHUSD",1765298516958,5.97960952,3344.7,3343.2,0.58047529]
["bitfinex","ETHUSD",1765298517150,5.97960952,3344.7,3343.4,16.562181]
["bitfinex","ETHUSD",1765298517351,8.96941428,3344.7,3343.5,4.526593]
["bitfinex","ETHUSD",1765298517541,8.96941428,3344.7,3343.6,0.59478864]
["bitfinex","ETHUSD",1765298517741,8.96941428,3344.7,3343.4,14.978002]
["bitfinex","ETHUSD",1765298517943,11.95839572,3345.0,3343.5,14.120597]
["bitfinex","ETHUSD",1765298518263,11.95839572,3345.0,3343.6,0.52]
["bitfinex","ETHUSD",1765298518464,8.96877602,3345.0,3343.7,2.109]
["bitfinex","ETHUSD",1765298518669,8.96877602,3345.0,3342.8,1.50615425]
["bitfinex","ETHUSD",1765298518670,9.061986,3344.9,3342.8,1.50615425]
["bitfinex","ETHUSD",1765298518876,14.94793234,3345.0,3341.9,0.52]
["bitfinex","ETHUSD",1765298518877,0.405504,3344.8,3341.9,0.52]
["bitfinex","ETHUSD",1765298519083,0.405504,3344.8,3342.6,2.99165995]
["bitfinex","ETHUSD",1765298519242,14.94793234,3345.0,3342.9,6.92938396]
["bitfinex","ETHUSD",1765298519243,14.91047871,3345.0,3342.9,6.92938396]
["bitfinex","ETHUSD",1765298519438,0.52,3344.9,3342.9,2.99138143]
["bitfinex","ETHUSD",1765298519639,0.52,3344.9,3343.2,4.346655]
["bitfinex","ETHUSD",1765298519846,5.97943074,3344.8,3343.5,8.97734339]
["bitfinex","ETHUSD",1765298520036,0.003,3345.5,3343.6,13.551791]
["bitfinex","ETHUSD",1765298520254,0.003,3345.5,3343.7,0.58047529]
["bitfinex","ETHUSD",1765298520255,5.97835834,3345.4,3343.7,0.58047529]
["bitfinex","ETHUSD",1765298520451,2.98917917,3345.4,3343.9,0.58047529]
["bitfinex","ETHUSD",1765298520650,5.97835834,3345.4,3344.1,3.490755]
["bitfinex","ETHUSD",1765298521146,2.99211063,3345.5,3344.1,3.490755]
["bitfinex","ETHUSD",1765298521358,5.98122126,3345.5,3344.1,3.490755]
["bitfinex","ETHUSD",1765298521567,5.98122126,3345.5,3344.3,13.935958]
["bitfinex","ETHUSD",1765298521568,0.003,3345.5,3344.3,13.935958]
["bitfinex","ETHUSD",1765298521756,2.99212803,3345.5,3344.3,13.935958]
["bitfinex","ETHUSD",1765298521956,0.003,3345.5,3344.5,23.29101429]
["bitfinex","ETHUSD",1765298522145,0.003,3345.5,3344.7,14.738121]
["bitfinex","ETHUSD",1765298522471,0.003,3345.5,3344.6,0.519]
["bitfinex","ETHUSD",1765298522662,0.003,3345.5,3344.7,3.292]
["bitfinex","ETHUSD",1765298522876,0.003,3345.5,3344.8,0.519]
["bitfinex","ETHUSD",1765298523170,0.003,3345.5,3344.9,27.284171]
["bitfinex","ETHUSD",1765298523544,0.003,3345.5,3344.8,8.2933]
["bitfinex","ETHUSD",1765298523742,0.003,3345.5,3344.3,7.48647897]
["bitfinex","ETHUSD",1765298523743,0.003,3345.5,3344.9,0.519]
["bitfinex","ETHUSD",1765298523962,0.003,3345.5,3345.0,10.081763]
["bitfinex","ETHUSD",1765298524140,0.003,3345.5,3344.2,1.50615425]
["bitfinex","ETHUSD",1765298524141,0.003,3345.5,3343.8,1.50615425]
["bitfinex","ETHUSD",1765298524345,0.003,3345.5,3344.4,12.412909]
["bitfinex","ETHUSD",1765298524649,0.003,3345.5,3343.4,0.405504]
["bitfinex","ETHUSD",1765298524650,0.98597929,3344.5,3342.3,2.00820567]
["bitfinex","ETHUSD",1765298524851,0.405504,3344.3,3342.3,0.20082057]
["bitfinex","ETHUSD",1765298525843,0.405504,3344.3,3342.1,10.510327]
["bitfinex","ETHUSD",1765298526043,0.98597929,3344.1,3342.1,30.0]
["bitfinex","ETHUSD",1765298526244,1.09947529,3344.1,3342.1,18.06263]
["bitfinex","ETHUSD",1765298526560,1.09947529,3344.1,3342.3,4.331471]
["bitfinex","ETHUSD",1765298526876,14.95125885,3344.2,3342.5,4.318376]
["bitfinex","ETHUSD",1765298527062,14.95125885,3344.2,3342.4,0.519]
["bitfinex","ETHUSD",1765298527063,1.49512589,3344.1,3342.7,2.077792]
["bitfinex","ETHUSD",1765298527382,1.49512589,3344.1,3342.8,0.519]
["bitfinex","ETHUSD",1765298527591,1.64463847,3344.0,3342.8,0.519]
["bitfinex","ETHUSD",1765298527771,1.50497929,3343.9,3342.3,0.519]
["bitfinex","ETHUSD",1765298527972,8.97182844,3343.8,3342.4,0.90129336]
["bitfinex","ETHUSD",1765298528270,8.97182844,3343.8,3342.7,0.90129336]
["bitfinex","ETHUSD",1765298528271,11.96243792,3343.8,3342.7,0.90129336]
["bitfinex","ETHUSD",1765298528588,11.96243792,3343.8,3342.8,0.519]
["bitfinex","ETHUSD",1765298528886,8.97182844,3343.8,3342.8,0.519]
["bitfinex","ETHUSD",1765298529894,14.9530474,3343.8,3342.9,0.519]
["bitfinex","ETHUSD",1765298530102,8.97182844,3343.8,3342.9,0.519]
["bitfinex","ETHUSD",1765298530448,8.97182844,3343.8,3342.3,0.90129336]
["bitfinex","ETHUSD",1765298530763,10.63157914,3343.8,3342.4,0.519]
["bitfinex","ETHUSD",1765298530964,10.63157914,3343.8,3342.3,0.90129336]
["bitfinex","ETHUSD",1765298531375,10.63157914,3343.8,3342.2,0.001]
["bitfinex","ETHUSD",1765298531376,0.519,3343.7,3342.4,0.519]
["bitfinex","ETHUSD",1765298531563,0.519,3343.7,3342.2,0.52]
["bitfinex","ETHUSD",1765298532094,8.8033879,3343.5,3342.2,0.001]
["bitfinex","ETHUSD",1765298532255,3.30375934,3343.4,3342.6,0.90129336]
["bitfinex","ETHUSD",1765298532594,3.30375934,3343.4,3342.9,0.90129336]
["bitfinex","ETHUSD",1765298532748,3.30375934,3343.4,3342.6,0.90129336]
["bitfinex","ETHUSD",1765298532954,3.30375934,3343.4,3343.2,0.90129336]
["bitfinex","ETHUSD",1765298533302,0.519,3343.4,3342.9,0.90129336]
["bitfinex","ETHUSD",1765298533499,8.97236511,3343.6,3343.2,0.90129336]
["bitfinex","ETHUSD",1765298533648,2.98998837,3343.6,3343.5,0.90129336]
["bitfinex","ETHUSD",1765298534277,2.99032246,3344.2,3343.5,0.90129336]
["bitfinex","ETHUSD",1765298534762,1.24795873,3344.2,3343.5,0.90129336]
["bitfinex","ETHUSD",1765298535090,1.24795873,3344.2,3342.9,1.42029336]
["bitfinex","ETHUSD",1765298535247,1.24795873,3344.2,3343.3,0.90129336]
["bitfinex","ETHUSD",1765298535928,1.24795873,3344.2,3342.9,0.90129336]
["bitfinex","ETHUSD",1765298536420,14.95170595,3344.1,3342.6,0.90129336]
["bitfinex","ETHUSD",1765298536724,2.197014,3344.0,3342.9,0.90129336]
["bitfinex","ETHUSD",1765298537413,14.95170595,3344.1,3342.9,0.90129336]
["bitfinex","ETHUSD",1765298537414,5.98068238,3344.1,3343.9,0.90129336]
["bitfinex","ETHUSD",1765298537572,8.97102357,3344.1,3343.7,0.90129336]
["bitfinex","ETHUSD",1765298537776,8.97102357,3344.1,3343.2,0.90129336]
["bitfinex","ETHUSD",1765298537777,5.98068238,3344.1,3343.8,0.90129336]
["bitfinex","ETHUSD",1765298537977,5.98068238,3344.1,3343.6,14.04929]
["bitfinex","ETHUSD",1765298538292,11.957789,3345.1,3343.4,0.519]
["bitfinex","ETHUSD",1765298538496,1.2476789,3345.0,3343.5,4.870789]
["bitfinex","ETHUSD",1765298538797,1.2476789,3345.0,3343.4,0.519]
["bitfinex","ETHUSD",1765298539276,2.72944755,3345.0,3342.3,8.788792]
["bitfinex","ETHUSD",1765298539477,0.90129336,3344.7,3341.9,0.37364278]
["bitfinex","ETHUSD",1765298539694,0.519,3344.6,3342.4,7.366434]
["bitfinex","ETHUSD",1765298540016,0.519,3344.6,3342.5,0.7886434]
["bitfinex","ETHUSD",1765298540228,0.90129336,3344.4,3342.4,4.031123]
["bitfinex","ETHUSD",1765298540454,0.90129336,3344.1,3341.9,0.37364278]
["bitfinex","ETHUSD",1765298540729,0.519,3344.0,3342.3,0.519]
["bitfinex","ETHUSD",1765298541185,2.12402871,3344.0,3342.3,0.519]
["bitfinex","ETHUSD",1765298541533,14.9508118,3344.3,3342.3,0.519]
["bitfinex","ETHUSD",1765298541534,11.96064944,3344.3,3342.8,7.52767]
["bitfinex","ETHUSD",1765298541824,11.96064944,3344.3,3342.7,0.90129336]
["bitfinex","ETHUSD",1765298541825,14.9508118,3344.3,3342.5,7.652043]
["bitfinex","ETHUSD",1765298542314,14.9508118,3344.3,3342.5,9.575683]
["bitfinex","ETHUSD",1765298542510,11.96064944,3344.3,3342.9,0.90129336]
["bitfinex","ETHUSD",1765298542691,1.24796494,3344.2,3342.9,0.90129336]
["bitfinex","ETHUSD",1765298543398,1.24796494,3344.2,3342.9,0.519]
["bitfinex","ETHUSD",1765298543980,1.24796494,3344.2,3342.7,0.519]
["bitfinex","ETHUSD",1765298544180,1.24796494,3344.2,3343.0,0.90129336]
["bitfinex","ETHUSD",1765298544380,11.96172248,3344.0,3343.0,0.90129336]
["bitfinex","ETHUSD",1765298544576,13.63360746,3344.0,3343.0,0.90129336]
["bitfinex","ETHUSD",1765298544814,5.98086124,3344.0,3343.3,0.90129336]
["bitfinex","ETHUSD",1765298545011,8.97129186,3344.0,3343.6,0.90129336]
["bitfinex","ETHUSD",1765298545508,8.97129186,3344.0,3343.3,0.90129336]
["bitfinex","ETHUSD",1765298545912,11.96172248,3344.0,3342.7,0.90129336]
["bitfinex","ETHUSD",1765298546093,11.96172248,3344.0,3342.8,0.519]
["bitfinex","ETHUSD",1765298546282,13.45691818,3344.0,3343.0,0.90129336]
["bitfinex","ETHUSD",1765298546482,13.45691818,3344.0,3342.9,0.90129336]
["bitfinex","ETHUSD",1765298546683,13.45691818,3344.0,3343.0,0.02991325]
["bitfinex","ETHUSD",1765298546885,8.97129186,3344.0,3343.2,0.90129336]
["bitfinex","ETHUSD",1765298548425,2.99021905,3344.3,3342.9,0.90129336]
["bitfinex","ETHUSD",1765298548584,2.99021905,3344.3,3343.0,5.442353]
["bitfinex","ETHUSD",1765298548784,2.99021905,3344.3,3343.0,5.104353]
["bitfinex","ETHUSD",1765298548981,2.99021905,3344.3,3343.0,4.153982]
["bitfinex","ETHUSD",1765298549187,1.54695109,3344.2,3342.8,0.519]
["bitfinex","ETHUSD",1765298549620,1.54695109,3344.2,3342.3,0.90129336]
["bitfinex","ETHUSD",1765298549795,1.54695109,3344.2,3342.4,0.519]
["bitfinex","ETHUSD",1765298550317,1.54695109,3344.2,3342.2,0.001]
["bitfinex","ETHUSD",1765298550622,14.95036475,3344.4,3342.3,0.519]
["bitfinex","ETHUSD",1765298550623,14.9521531,3344.0,3342.3,0.519]
["bitfinex","ETHUSD",1765298550824,2.99035813,3344.1,3343.3,0.90129336]
["bitfinex","ETHUSD",1765298551189,8.97105745,3344.1,3343.3,0.90129336]
["bitfinex","ETHUSD",1765298551419,11.96141558,3344.1,3343.3,0.90129336]
["bitfinex","ETHUSD",1765298551587,13.15755714,3344.1,3342.4,0.90129336]
["bitfinex","ETHUSD",1765298551783,13.15755714,3344.1,3341.8,3.89363735]
["bitfinex","ETHUSD",1765298551784,15.47077371,3344.1,3342.3,0.90129336]
["bitfinex","ETHUSD",1765298551999,15.47077371,3344.1,3342.6,0.90129336]
["bitfinex","ETHUSD",1765298552442,15.47077371,3344.1,3342.7,3.007426]
["bitfinex","ETHUSD",1765298552443,12.48041558,3344.1,3342.7,3.007426]
["bitfinex","ETHUSD",1765298553012,12.48041558,3344.1,3342.8,0.39087194]
["bitfinex","ETHUSD",1765298553325,12.48041558,3344.1,3342.9,5.64006]
["bitfinex","ETHUSD",1765298553617,12.48041558,3344.1,3343.0,0.518]
["bitfinex","ETHUSD",1765298554131,15.47077371,3344.1,3342.1,0.90129336]
["bitfinex","ETHUSD",1765298554289,1.24804156,3344.0,3342.5,0.518]
["bitfinex","ETHUSD",1765298554487,11.9620802,3343.9,3342.6,4.409897]
["bitfinex","ETHUSD",1765298555196,11.9620802,3343.9,3342.5,0.518]
["bitfinex","ETHUSD",1765298555396,11.9620802,3343.9,3342.6,0.15459718]
["bitfinex","ETHUSD",1765298555605,14.95260025,3343.9,3342.5,0.518]
["bitfinex","ETHUSD",1765298556118,5.9810401,3343.9,3342.6,8.61604619]
["bitfinex","ETHUSD",1765298556289,8.97156015,3343.9,3342.8,10.855788]
["bitfinex","ETHUSD",1765298556489,8.97156015,3343.9,3342.8,5.22994]
["bitfinex","ETHUSD",1765298556699,11.9602918,3344.4,3342.8,5.22994]
["bitfinex","ETHUSD",1765298556991,11.9602918,3344.4,3343.0,4.427678]
["bitfinex","ETHUSD",1765298557191,8.97021885,3344.4,3343.3,2.00015]
["bitfinex","ETHUSD",1765298557410,8.97021885,3344.4,3343.2,4.31627546]
["bitfinex","ETHUSD",1765298557616,8.97021885,3344.4,3343.2,3.910408]
["bitfinex","ETHUSD",1765298557922,8.96941885,3344.4,3343.3,1.10209308]
["bitfinex","ETHUSD",1765298558134,8.96941885,3344.4,3343.1,0.83204755]
["bitfinex","ETHUSD",1765298558338,5.9793459,3344.4,3343.3,7.605172]
["bitfinex","ETHUSD",1765298558514,8.96941885,3344.4,3342.8,2.99148088]
["bitfinex","ETHUSD",1765298558714,8.96941885,3344.4,3342.2,2.99297755]
["bitfinex","ETHUSD",1765298558715,0.518,3344.3,3342.2,2.99297755]
["bitfinex","ETHUSD",1765298558932,0.3507273,3344.2,3342.3,0.45008268]
["bitfinex","ETHUSD",1765298559113,0.3507273,3344.2,3342.4,0.518]
["bitfinex","ETHUSD",1765298559306,14.94979347,3344.6,3342.2,0.001]
["bitfinex","ETHUSD",1765298559507,0.518,3344.3,3342.5,0.518]
["bitfinex","ETHUSD",1765298560118,0.518,3344.3,3342.6,0.518]
["bitfinex","ETHUSD",1765298560635,11.96100708,3344.2,3342.6,0.518]
["bitfinex","ETHUSD",1765298560935,1.24790071,3344.1,3342.7,0.518]
["bitfinex","ETHUSD",1765298561336,1.24790071,3344.1,3342.6,0.518]
["bitfinex","ETHUSD",1765298561537,1.24790071,3344.1,3342.2,0.001]
["bitfinex","ETHUSD",1765298561704,1.24790071,3344.1,3342.3,0.518]
["bitfinex","ETHUSD",1765298561907,1.24790071,3344.1,3342.4,0.518]
["bitfinex","ETHUSD",1765298562105,1.67171596,3344.0,3342.4,0.518]
["bitfinex","ETHUSD",1765298562306,0.518,3343.9,3342.4,0.518]
["bitfinex","ETHUSD",1765298563037,0.518,3343.9,3342.2,0.58147529]
["bitfinex","ETHUSD",1765298563038,14.9530474,3343.8,3342.2,0.001]
["bitfinex","ETHUSD",1765298563240,0.405504,3343.6,3342.2,0.001]
["bitfinex","ETHUSD",1765298563542,2.29475163,3343.7,3342.2,0.001]
["bitfinex","ETHUSD",1765298563543,0.405504,3342.9,3342.2,0.001]
["bitfinex","ETHUSD",1765298563710,0.405504,3342.7,3342.2,0.001]
["bitfinex","ETHUSD",1765298563911,0.80418477,3342.8,3342.2,0.001]
["bitfinex","ETHUSD",1765298564211,0.69231998,3342.7,3342.2,0.001]
["bitfinex","ETHUSD",1765298564624,0.518,3342.7,3342.2,0.001]
["bitfinex","ETHUSD",1765298565026,0.518,3343.1,3342.2,0.001]
["bitfinex","ETHUSD",1765298565646,2.99096727,3343.4,3342.3,9.085689]
["bitfinex","ETHUSD",1765298565964,5.98193454,3343.4,3342.5,6.156911]
["bitfinex","ETHUSD",1765298566270,3.50802987,3344.5,3342.7,9.358049]
["bitfinex","ETHUSD",1765298566271,2.99007295,3344.4,3342.7,9.358049]
["bitfinex","ETHUSD",1765298566583,8.97021885,3344.4,3342.9,2.245552]
["bitfinex","ETHUSD",1765298566748,8.97021885,3344.4,3342.9,3.581398]
["bitfinex","ETHUSD",1765298566927,8.97021885,3344.4,3343.1,7.877899]
["bitfinex","ETHUSD",1765298567129,8.97021885,3344.4,3343.1,5.818906]
["bitfinex","ETHUSD",1765298567329,11.9602918,3344.4,3343.1,2.14678]
["bitfinex","ETHUSD",1765298567559,2.99007295,3344.4,3343.1,8.12922137]
["bitfinex","ETHUSD",1765298567763,5.9801459,3344.4,3343.2,25.154374]
["bitfinex","ETHUSD",1765298567932,5.9801459,3344.4,3343.6,9.091753]
["bitfinex","ETHUSD",1765298568129,5.9801459,3344.4,3343.8,11.216753]
["bitfinex","ETHUSD",1765298568334,5.9801459,3344.4,3343.8,8.993673]
["bitfinex","ETHUSD",1765298568530,5.9801459,3344.4,3343.7,0.518]
["bitfinex","ETHUSD",1765298568731,5.9801459,3344.4,3343.6,0.518]
["bitfinex","ETHUSD",1765298568935,5.9801459,3344.4,3342.5,2.99172684]
["bitfinex","ETHUSD",1765298568936,8.97021885,3344.4,3343.3,0.518]
["bitfinex","ETHUSD",1765298569135,11.95892726,3344.8,3343.3,0.518]
["bitfinex","ETHUSD",1765298569565,11.95892726,3344.8,3343.4,2.347996]
["bitfinex","ETHUSD",1765298569861,16.49535282,3344.8,3342.9,2.99140455]
["bitfinex","ETHUSD",1765298570050,16.49535282,3344.8,3343.1,9.179183]
["bitfinex","ETHUSD",1765298570369,13.50557167,3344.8,3343.1,9.796774]
["bitfinex","ETHUSD",1765298570540,11.95892726,3344.8,3343.3,7.618224]
["bitfinex","ETHUSD",1765298570867,11.95892726,3344.8,3343.3,7.344788]
["bitfinex","ETHUSD",1765298571178,14.94870841,3344.8,3342.3,1.5078492]
["bitfinex","ETHUSD",1765298571336,14.94870841,3344.8,3343.0,16.81047]
["bitfinex","ETHUSD",1765298571536,1.54667084,3344.7,3343.2,9.671513]
["bitfinex","ETHUSD",1765298571766,1.54667084,3344.7,3343.2,8.000777]
["bitfinex","ETHUSD",1765298572262,1.54667084,3344.7,3343.2,7.229777]
["bitfinex","ETHUSD",1765298572466,1.54667084,3344.7,3343.2,6.104777]
["bitfinex","ETHUSD",1765298572837,1.54667084,3344.7,3343.2,2.667777]
["bitfinex","ETHUSD",1765298573067,11.9599342,3344.5,3343.2,0.40870704]
["bitfinex","ETHUSD",1765298573260,14.94991775,3344.5,3342.5,0.90129336]
["bitfinex","ETHUSD",1765298573570,14.94991775,3344.5,3342.9,8.776871]
["bitfinex","ETHUSD",1765298574171,11.9599342,3344.5,3343.1,0.90129336]
["bitfinex","ETHUSD",1765298574394,11.9599342,3344.5,3343.2,6.974887]
["bitfinex","ETHUSD",1765298574694,11.9599342,3344.5,3343.4,6.028887]
["bitfinex","ETHUSD",1765298574877,11.9599342,3344.5,3343.5,0.6546887]
["bitfinex","ETHUSD",1765298575076,11.9599342,3344.5,3342.9,5.829956]
["bitfinex","ETHUSD",1765298575077,0.517,3344.5,3342.9,5.829956]
["bitfinex","ETHUSD",1765298575267,0.517,3344.5,3342.8,0.90129336]
["bitfinex","ETHUSD",1765298575466,0.517,3344.5,3342.9,0.517]
["bitfinex","ETHUSD",1765298576393,0.517,3344.5,3342.8,0.90129336]
["bitfinex","ETHUSD",1765298576394,0.517,3344.5,3343.0,0.517]
["bitfinex","ETHUSD",1765298576995,0.517,3344.5,3342.2,0.001]
["bitfinex","ETHUSD",1765298576996,0.58047529,3344.2,3342.2,0.001]
["bitfinex","ETHUSD",1765298577212,3.328791,3344.0,3342.3,3.690412]
["bitfinex","ETHUSD",1765298577364,3.328791,3343.8,3342.2,0.001]
["bitfinex","ETHUSD",1765298577802,0.517,3343.9,3342.3,9.965484]
["bitfinex","ETHUSD",1765298577964,3.328791,3344.0,3342.3,9.965484]
["bitfinex","ETHUSD",1765298578367,3.328791,3344.0,3342.4,0.02991862]
["bitfinex","ETHUSD",1765298578565,11.96136476,3344.1,3342.8,3.15873]
["bitfinex","ETHUSD",1765298578796,11.96136476,3344.1,3342.8,7.731957]
["bitfinex","ETHUSD",1765298579000,11.96136476,3344.1,3342.9,0.517]
["bitfinex","ETHUSD",1765298579177,2.98992603,3344.6,3342.9,0.517]
["bitfinex","ETHUSD",1765298579369,3.328791,3344.4,3343.0,0.517]
["bitfinex","ETHUSD",1765298581137,11.96064944,3344.3,3343.0,0.517]
["bitfinex","ETHUSD",1765298581330,3.328791,3344.2,3343.0,0.517]
["bitfinex","ETHUSD",1765298581520,3.328791,3344.2,3343.1,0.517]
["bitfinex","ETHUSD",1765298581725,11.96064944,3344.3,3342.7,0.90129336]
["bitfinex","ETHUSD",1765298582038,3.328791,3344.2,3342.8,5.403784]
["bitfinex","ETHUSD",1765298582216,3.327991,3344.2,3342.8,0.517]
["bitfinex","ETHUSD",1765298582408,3.327991,3344.2,3342.8,2.060445]
["bitfinex","ETHUSD",1765298582608,3.327991,3344.2,3342.9,0.517]
["bitfinex","ETHUSD",1765298582812,1.94748677,3344.1,3342.9,0.517]
["bitfinex","ETHUSD",1765298583207,11.96172248,3344.0,3342.7,0.90129336]
["bitfinex","ETHUSD",1765298583403,14.9521531,3344.0,3342.8,2.500294]
["bitfinex","ETHUSD",1765298583612,14.9521531,3344.0,3342.9,0.517]
["bitfinex","ETHUSD",1765298583809,1.68996399,3343.9,3342.9,0.517]
["bitfinex","ETHUSD",1765298584210,1.68996399,3343.9,3342.5,0.90129336]
["bitfinex","ETHUSD",1765298584410,1.68996399,3343.9,3342.7,4.039172]
["bitfinex","ETHUSD",1765298584605,1.68996399,3343.9,3342.6,0.517]
["bitfinex","ETHUSD",1765298584813,1.68996399,3343.9,3342.7,0.517]
["bitfinex","ETHUSD",1765298585012,3.327991,3343.7,3342.2,0.001]
["bitfinex","ETHUSD",1765298585212,3.327991,3343.5,3342.3,0.517]
["bitfinex","ETHUSD",1765298585630,3.327991,3343.5,3342.2,0.001]
["bitfinex","ETHUSD",1765298587012,14.95394185,3343.6,3342.3,3.76105]
["bitfinex","ETHUSD",1765298587215,0.58047529,3344.5,3342.2,0.001]
["bitfinex","ETHUSD",1765298587216,0.517,3344.2,3342.4,0.46633434]
["bitfinex","ETHUSD",1765298587416,3.327991,3344.1,3342.5,0.517]
["bitfinex","ETHUSD",1765298588634,3.327991,3343.9,3342.2,0.001]
["bitfinex","ETHUSD",1765298588825,3.327991,3343.7,3342.2,0.001]
["bitfinex","ETHUSD",1765298589055,3.327991,3343.5,3342.2,0.001]
["bitfinex","ETHUSD",1765298589256,14.95483635,3343.4,3342.2,0.001]
["bitfinex","ETHUSD",1765298590957,14.95483635,3343.4,3342.2,0.03092041]
["bitfinex","ETHUSD",1765298591294,2.99096727,3343.4,3342.2,0.001]
["bitfinex","ETHUSD",1765298591950,2.99096727,3343.4,3342.2,0.518]
["bitfinex","ETHUSD",1765298595346,3.5315927,3343.4,3342.2,0.001]
["bitfinex","ETHUSD",1765298595546,3.5315927,3343.4,3342.2,0.518]
["bitfinex","ETHUSD",1765298596693,3.5315927,3343.4,3342.3,2.022392]
["bitfinex","ETHUSD",1765298596893,8.19500658,3343.3,3342.2,0.001]
["bitfinex","ETHUSD",1765298597186,1.17265993,3343.2,3342.3,0.90129336]
["bitfinex","ETHUSD",1765298597390,14.955731,3343.2,3342.2,0.001]
["bitfinex","ETHUSD",1765298597801,7.67900658,3342.7,3342.2,0.001]
["bitfinex","ETHUSD",1765298598000,7.67900658,3342.7,3340.3,0.001]
["bitfinex","ETHUSD",1765298598001,1.09647529,3342.6,3340.3,0.001]
["bitfinex","ETHUSD",1765298598200,0.516,3342.6,3340.9,0.90229336]
["bitfinex","ETHUSD",1765298598497,1.22321669,3343.1,3340.9,0.001]
["bitfinex","ETHUSD",1765298598665,0.58047529,3342.9,3341.3,0.90129336]
["bitfinex","ETHUSD",1765298598872,2.53104597,3343.0,3341.3,0.90129336]
["bitfinex","ETHUSD",1765298599064,2.53104597,3343.0,3341.8,0.90129336]
["bitfinex","ETHUSD",1765298599269,2.04779232,3342.9,3341.3,0.90129336]
["bitfinex","ETHUSD",1765298599485,14.9575206,3342.8,3341.3,0.90129336]
["bitfinex","ETHUSD",1765298600117,14.9575206,3342.8,3341.6,0.90129336]
["bitfinex","ETHUSD",1765298600273,14.9575206,3342.8,3340.9,0.001]
["bitfinex","ETHUSD",1765298600274,8.19500658,3342.7,3340.9,0.001]
["bitfinex","ETHUSD",1765298600472,2.52003195,3342.6,3340.9,0.001]
["bitfinex","ETHUSD",1765298601588,14.9588631,3342.5,3340.9,0.001]
["bitfinex","ETHUSD",1765298602571,17.95063572,3342.5,3340.9,0.001]
["bitfinex","ETHUSD",1765298604609,7.67900658,3342.2,3340.9,0.001]
["bitfinex","ETHUSD",1765298604811,0.516,3342.1,3340.9,0.001]
["bitfinex","ETHUSD",1765298604980,0.81950066,3342.0,3340.9,0.001]
["bitfinex","ETHUSD",1765298605377,0.58047529,3341.5,3340.9,0.001]
["bitfinex","ETHUSD",1765298605584,5.98569418,3341.3,3340.9,0.001]
["bitfinex","ETHUSD",1765298606279,5.98489418,3341.3,3340.9,0.001]
["bitfinex","ETHUSD",1765298609724,2.99213069,3342.1,3341.0,4.99708536]
["bitfinex","ETHUSD",1765298609885,5.98426138,3342.1,3341.2,13.73595329]
["bitfinex","ETHUSD",1765298610090,2.99213069,3342.1,3341.3,13.155478]
["bitfinex","ETHUSD",1765298610402,2.99213069,3342.1,3341.5,5.688342]
["bitfinex","ETHUSD",1765298610603,5.98426138,3342.1,3341.5,5.688342]
["bitfinex","ETHUSD",1765298610832,5.98426138,3342.1,3341.3,0.90129336]
["bitfinex","ETHUSD",1765298611137,5.98426138,3342.1,3340.9,0.001]
["bitfinex","ETHUSD",1765298611138,5.98426138,3342.1,3341.4,2.206304]
["bitfinex","ETHUSD",1765298611338,5.98426138,3342.1,3341.4,0.31075974]
["bitfinex","ETHUSD",1765298611339,8.97639207,3342.1,3341.4,0.31075974]
["bitfinex","ETHUSD",1765298611640,5.98426138,3342.1,3341.6,5.250301]
["bitfinex","ETHUSD",1765298611827,8.97397545,3343.0,3341.6,5.250301]
["bitfinex","ETHUSD",1765298612026,11.9653006,3343.0,3341.6,2.693368]
["bitfinex","ETHUSD",1765298612214,11.9653006,3343.0,3341.6,5.321232]
["bitfinex","ETHUSD",1765298612422,11.9653006,3343.0,3341.6,3.423916]
["bitfinex","ETHUSD",1765298612609,14.95662575,3343.0,3341.1,0.90129336]
["bitfinex","ETHUSD",1765298612814,14.95662575,3343.0,3341.2,8.711204]
["bitfinex","ETHUSD",1765298613016,14.95662575,3343.0,3341.1,0.90129336]
["bitfinex","ETHUSD",1765298613224,1.54726258,3342.9,3341.1,0.90129336]
["bitfinex","ETHUSD",1765298613434,1.54726258,3342.9,3341.2,0.90129336]
["bitfinex","ETHUSD",1765298613943,25.6280313,3342.8,3340.9,0.001]
["bitfinex","ETHUSD",1765298614247,7.67900658,3342.2,3340.9,0.001]
["bitfinex","ETHUSD",1765298614418,1.09647529,3342.1,3340.9,0.001]
["bitfinex","ETHUSD",1765298615012,0.58047529,3341.5,3340.9,0.001]
["bitfinex","ETHUSD",1765298615252,0.516,3341.4,3340.9,0.001]
["bitfinex","ETHUSD",1765298615419,0.87754819,3341.3,3340.9,0.001]
["bitfinex","ETHUSD",1765298615921,6.50187332,3341.2,3340.9,0.001]
["bitfinex","ETHUSD",1765298617758,1.06714253,3343.2,3341.0,31.41629336]
["bitfinex","ETHUSD",1765298618050,3.73499886,3344.8,3341.5,0.405504]
["bitfinex","ETHUSD",1765298618051,5.98300824,3342.8,3341.5,0.405504]
["bitfinex","ETHUSD",1765298618252,5.98300824,3342.8,3341.8,14.974843]
["bitfinex","ETHUSD",1765298618453,5.98300824,3342.8,3341.7,27.729046]
["bitfinex","ETHUSD",1765298618623,5.98300824,3342.8,3341.6,0.98597929]
["bitfinex","ETHUSD",1765298618948,5.98300824,3342.8,3341.7,29.41586]
["bitfinex","ETHUSD",1765298619148,5.98300824,3342.8,3341.7,21.151022]
["bitfinex","ETHUSD",1765298619317,2.99150412,3342.8,3341.9,30.0]
["bitfinex","ETHUSD",1765298619524,2.99052005,3343.9,3341.7,0.98597929]
["bitfinex","ETHUSD",1765298619721,2.99052005,3343.9,3342.0,30.0]
["bitfinex","ETHUSD",1765298619954,2.99044812,3344.0,3342.2,20.448944]
["bitfinex","ETHUSD",1765298621025,4.23809529,3344.0,3342.4,7.129047]
["bitfinex","ETHUSD",1765298621433,2.99044812,3344.0,3342.4,7.129047]
["bitfinex","ETHUSD",1765298621751,2.99044812,3344.0,3342.4,5.576016]
["bitfinex","ETHUSD",1765298622061,2.99044812,3344.0,3342.4,4.670685]
["bitfinex","ETHUSD",1765298622927,2.99044812,3344.0,3342.2,5.574458]
["bitfinex","ETHUSD",1765298623150,2.99044812,3344.0,3342.4,7.91737]
["bitfinex","ETHUSD",1765298623355,2.99044812,3344.0,3342.4,3.709015]
["bitfinex","ETHUSD",1765298623550,2.99044812,3344.0,3342.6,4.494865]
["bitfinex","ETHUSD",1765298623961,11.96136476,3344.1,3342.6,4.494865]
["bitfinex","ETHUSD",1765298625159,8.97102357,3344.1,3342.6,4.494865]
["bitfinex","ETHUSD",1765298625332,11.96136476,3344.1,3342.6,2.440387]
["bitfinex","ETHUSD",1765298625536,11.96136476,3344.1,3342.6,6.784901]
["bitfinex","ETHUSD",1765298625951,2.99034119,3344.1,3342.6,6.784901]
["bitfinex","ETHUSD",1765298626972,2.99034119,3344.1,3342.6,9.77656355]
["bitfinex","ETHUSD",1765298627195,2.99034119,3344.1,3342.6,6.784901]
["bitfinex","ETHUSD",1765298627485,4.23812402,3344.1,3341.9,15.74856582]
["bitfinex","ETHUSD",1765298627686,4.23812402,3344.1,3342.0,0.515]
["bitfinex","ETHUSD",1765298627687,1.24778283,3344.1,3342.0,0.515]
["bitfinex","ETHUSD",1765298627979,1.24778283,3344.1,3342.1,26.249645]
["bitfinex","ETHUSD",1765298628183,14.9521531,3344.0,3342.1,17.749899]
["bitfinex","ETHUSD",1765298628347,1.71032293,3343.9,3342.1,17.749899]
["bitfinex","ETHUSD",1765298628547,2.22532293,3343.9,3342.2,0.515]
["bitfinex","ETHUSD",1765298628761,2.22532293,3343.9,3342.3,20.668803]
["bitfinex","ETHUSD",1765298629181,14.9521531,3344.0,3342.3,20.668803]
["bitfinex","ETHUSD",1765298629382,14.9521531,3344.0,3342.4,0.58047529]
["bitfinex","ETHUSD",1765298629553,14.9521531,3344.0,3342.5,30.0]
["bitfinex","ETHUSD",1765298630046,11.96172248,3344.0,3342.5,30.0]
["bitfinex","ETHUSD",1765298630445,8.97129186,3344.0,3342.6,30.0]
["bitfinex","ETHUSD",1765298630654,11.96092248,3344.0,3342.5,30.0]
["bitfinex","ETHUSD",1765298630873,11.96092248,3344.0,3342.4,0.58047529]
["bitfinex","ETHUSD",1765298630874,11.96092248,3344.0,3342.7,30.0]
["bitfinex","ETHUSD",1765298631483,11.96092248,3344.0,3342.8,0.514]
["bitfinex","ETHUSD",1765298631689,11.96092248,3344.0,3342.9,0.514]
["bitfinex","ETHUSD",1765298632186,2.98963062,3344.0,3342.9,0.514]
["bitfinex","ETHUSD",1765298633779,11.96300708,3344.2,3343.0,6.92515]
["bitfinex","ETHUSD",1765298634191,1.49730817,3344.2,3343.0,2.750548]
["bitfinex","ETHUSD",1765298634462,0.002,3344.2,3343.0,2.750548]
["bitfinex","ETHUSD",1765298636063,0.002,3344.2,3343.0,5.74185189]
["bitfinex","ETHUSD",1765298636265,0.002,3344.2,3343.2,0.405504]
["bitfinex","ETHUSD",1765298636476,0.002,3344.2,3343.4,15.700691]
["bitfinex","ETHUSD",1765298636708,0.002,3344.2,3343.5,0.514]
["bitfinex","ETHUSD",1765298636868,0.002,3344.2,3344.1,0.405504]
["bitfinex","ETHUSD",1765298637066,0.002,3344.2,3344.1,31.49997929]
["bitfinex","ETHUSD",1765298637863,0.002,3345.6,3344.3,0.405504]
["bitfinex","ETHUSD",1765298638097,0.002,3345.6,3344.9,0.405504]
["bitfinex","ETHUSD",1765298638299,0.002,3345.6,3344.1,12.028961]
["bitfinex","ETHUSD",1765298638462,0.002,3345.6,3344.8,0.405504]
["bitfinex","ETHUSD",1765298638664,0.002,3345.6,3345.1,2.934733]
["bitfinex","ETHUSD",1765298638878,0.002,3345.6,3344.9,0.514]
["bitfinex","ETHUSD",1765298639074,0.002,3345.6,3345.3,0.405504]
["bitfinex","ETHUSD",1765298639278,0.12460327,3348.8,3345.7,0.98597929]
["bitfinex","ETHUSD",1765298639562,0.12460327,3348.8,3345.4,7.93510806]
["bitfinex","ETHUSD",1765298639563,2.98666252,3348.3,3346.2,0.98597929]
["bitfinex","ETHUSD",1765298639795,2.98719358,3347.7,3346.5,0.405504]
["bitfinex","ETHUSD",1765298639999,0.12460327,3348.8,3346.7,0.98597929]
["bitfinex","ETHUSD",1765298640176,0.12460327,3348.8,3346.9,33.97381878]
["bitfinex","ETHUSD",1765298640376,2.98665902,3348.3,3346.9,34.48781878]
["bitfinex","ETHUSD",1765298640571,2.98730017,3347.6,3346.9,13.74256629]
["bitfinex","ETHUSD",1765298640795,2.98676445,3348.2,3346.9,3.97381878]
["bitfinex","ETHUSD",1765298640999,0.12460327,3348.8,3346.9,34.48781878]
["bitfinex","ETHUSD",1765298641189,0.12460327,3348.8,3346.9,3.497303]
["bitfinex","ETHUSD",1765298641384,8.9874505,3347.3,3345.9,12.96121]
["bitfinex","ETHUSD",1765298641583,14.96241697,3347.3,3345.7,0.514]
["bitfinex","ETHUSD",1765298641789,14.96241697,3347.3,3345.5,0.513]
["bitfinex","ETHUSD",1765298641790,0.514,3347.2,3345.5,0.513]
["bitfinex","ETHUSD",1765298642090,1.09447529,3347.2,3345.5,0.513]
["bitfinex","ETHUSD",1765298642287,14.9383048,3347.1,3345.1,2.728417]
["bitfinex","ETHUSD",1765298642487,7.82510806,3346.6,3343.5,30.0]
["bitfinex","ETHUSD",1765298642722,0.58047529,3346.6,3343.7,30.0]
["bitfinex","ETHUSD",1765298642906,0.58047529,3346.6,3342.8,0.90129336]
["bitfinex","ETHUSD",1765298642907,0.58047529,3346.6,3343.8,0.513]
["bitfinex","ETHUSD",1765298643104,0.58047529,3346.6,3343.9,5.761141]
["bitfinex","ETHUSD",1765298643305,0.60682786,3347.0,3343.9,5.761141]
["bitfinex","ETHUSD",1765298643499,0.513,3346.9,3343.9,5.761141]
["bitfinex","ETHUSD",1765298643695,0.98597929,3346.4,3343.4,0.90129336]
["bitfinex","ETHUSD",1765298643888,0.58047529,3346.4,3343.4,0.90129336]
["bitfinex","ETHUSD",1765298644084,2.87170629,3346.2,3343.4,0.90129336]
["bitfinex","ETHUSD",1765298644314,0.58047529,3346.0,3343.4,0.90129336]
["bitfinex","ETHUSD",1765298644532,17.93132298,3346.1,3343.1,1.41429336]
["bitfinex","ETHUSD",1765298644533,0.90129336,3345.2,3343.1,0.513]
["bitfinex","ETHUSD",1765298644721,0.90129336,3345.5,3343.2,12.204988]
["bitfinex","ETHUSD",1765298645016,0.90129336,3345.1,3343.2,4.144124]
["bitfinex","ETHUSD",1765298645222,0.90129336,3345.1,3343.1,0.513]
["bitfinex","ETHUSD",1765298645825,0.513,3345.0,3343.2,3.259998]
["bitfinex","ETHUSD",1765298646418,11.95850396,3344.9,3343.2,3.259998]
["bitfinex","ETHUSD",1765298646733,11.95850396,3344.9,3342.2,3.89327217]
["bitfinex","ETHUSD",1765298646734,0.90129336,3344.2,3342.0,30.0]
["bitfinex","ETHUSD",1765298646886,0.90129336,3344.2,3342.1,0.513]
["bitfinex","ETHUSD",1765298646887,0.513,3344.1,3342.1,0.513]
["bitfinex","ETHUSD",1765298647088,0.19947687,3344.0,3342.1,0.513]
["bitfinex","ETHUSD",1765298647317,0.71247687,3344.0,3342.1,0.513]
["bitfinex","ETHUSD",1765298647516,0.513,3344.0,3342.2,2.297072]
["bitfinex","ETHUSD",1765298647718,0.513,3344.0,3342.1,0.513]
["bitfinex","ETHUSD",1765298648019,0.513,3343.9,3342.2,4.777326]
["bitfinex","ETHUSD",1765298648220,0.90129336,3344.7,3342.2,4.777326]
["bitfinex","ETHUSD",1765298648221,11.96064944,3344.3,3342.2,4.777326]
["bitfinex","ETHUSD",1765298648450,1.58520286,3344.2,3342.5,0.405504]
["bitfinex","ETHUSD",1765298648650,1.58520286,3344.2,3342.6,2.008432]
["bitfinex","ETHUSD",1765298648854,1.58520286,3344.2,3342.7,0.513]
["bitfinex","ETHUSD",1765298649020,1.58520286,3344.2,3342.2,3.39750242]
["bitfinex","ETHUSD",1765298649225,1.35458523,3344.1,3342.1,7.657649]
["bitfinex","ETHUSD",1765298649757,0.90129336,3343.6,3341.6,0.58047529]
["bitfinex","ETHUSD",1765298649920,7.83167338,3343.3,3340.9,0.001]
["bitfinex","ETHUSD",1765298650253,17.94741402,3343.1,3340.9,0.001]
["bitfinex","ETHUSD",1765298650652,14.95617835,3343.1,3340.9,0.001]
["bitfinex","ETHUSD",1765298651225,0.58047529,3343.0,3340.9,0.001]
["bitfinex","ETHUSD",1765298651424,0.90129336,3342.8,3340.9,0.001]
["bitfinex","ETHUSD",1765298651625,0.513,3342.7,3340.9,0.001]
["bitfinex","ETHUSD",1765298651923,0.58047529,3342.5,3340.9,0.001]
["bitfinex","ETHUSD",1765298652124,0.513,3342.4,3340.9,0.001]
["bitfinex","ETHUSD",1765298652320,0.58047529,3342.8,3340.9,0.001]
["bitfinex","ETHUSD",1765298652321,0.58047529,3342.7,3340.9,0.001]
["bitfinex","ETHUSD",1765298652555,14.9575206,3342.8,3340.9,0.001]
["bitfinex","ETHUSD",1765298652556,0.513,3342.6,3340.9,0.001]
["bitfinex","ETHUSD",1765298652855,11.96601648,3342.8,3341.2,2.575284]
["bitfinex","ETHUSD",1765298653058,12.47901648,3342.8,3341.2,2.991817]
["bitfinex","ETHUSD",1765298653356,12.47901648,3342.8,3341.2,2.380817]
["bitfinex","ETHUSD",1765298653557,8.97451236,3342.8,3341.0,0.405504]
["bitfinex","ETHUSD",1765298653852,0.513,3342.7,3341.2,3.291944]
["bitfinex","ETHUSD",1765298654052,0.513,3342.7,3340.9,0.001]
["bitfinex","ETHUSD",1765298654454,8.97504936,3342.6,3341.0,0.405504]
["bitfinex","ETHUSD",1765298654867,16.20637095,3342.6,3340.9,0.001]
["bitfinex","ETHUSD",1765298655063,16.20557095,3342.6,3340.9,0.001]
["bitfinex","ETHUSD",1765298655236,0.58047529,3342.5,3340.9,0.001]
["bitfinex","ETHUSD",1765298655979,19.19725407,3342.6,3340.9,0.001]
["bitfinex","ETHUSD",1765298655980,16.20557095,3342.6,3340.9,0.001]
["bitfinex","ETHUSD",1765298656168,0.58047529,3342.5,3340.9,0.001]
["bitfinex","ETHUSD",1765298656366,14.95975825,3342.3,3340.9,0.001]
["bitfinex","ETHUSD",1765298656946,0.80418477,3344.8,3340.9,0.051]
["bitfinex","ETHUSD",1765298657203,2.06714253,3345.0,3340.9,0.051]
["bitfinex","ETHUSD",1765298657204,8.96887797,3344.9,3342.4,0.405504]
["bitfinex","ETHUSD",1765298657483,8.96887797,3344.9,3343.1,0.405504]
["bitfinex","ETHUSD",1765298657787,8.96887797,3344.9,3343.5,0.405504]
["bitfinex","ETHUSD",1765298658081,11.95850396,3344.9,3342.8,23.859381]
["bitfinex","ETHUSD",1765298658247,11.95850396,3344.9,3343.0,2.113986]
["bitfinex","ETHUSD",1765298658449,8.96887797,3344.9,3343.4,6.952899]
["bitfinex","ETHUSD",1765298658644,8.96887797,3344.9,3342.6,2.99166346]
["bitfinex","ETHUSD",1765298658645,11.95850396,3344.9,3342.7,0.58047529]
["bitfinex","ETHUSD",1765298658843,11.95850396,3344.9,3343.0,3.39679846]
["bitfinex","ETHUSD",1765298659068,5.97925198,3344.9,3343.4,0.405504]
["bitfinex","ETHUSD",1765298659274,5.97925198,3344.9,3343.8,0.405504]
["bitfinex","ETHUSD",1765298659611,2.98962599,3344.9,3343.9,0.405504]
["bitfinex","ETHUSD",1765298659748,1.0,3345.0,3343.8,0.90129336]
["bitfinex","ETHUSD",1765298659955,1.0,3345.0,3344.5,0.405504]
["bitfinex","ETHUSD",1765298660173,1.0,3345.0,3344.6,15.819491]
["bitfinex","ETHUSD",1765298660372,1.0,3345.0,3344.9,33.39512999]
["bitfinex","ETHUSD",1765298660589,1.0,3345.0,3344.9,28.39467428]
["bitfinex","ETHUSD",1765298660786,1.0,3345.0,3344.9,0.98597929]
["bitfinex","ETHUSD",1765298661024,1.0,3345.0,3344.9,3.54598029]
["bitfinex","ETHUSD",1765298661395,1.0,3345.0,3344.9,4.48722729]
["bitfinex","ETHUSD",1765298661724,1.0,3345.0,3344.9,4.05222729]
["bitfinex","ETHUSD",1765298661926,1.0,3345.0,3344.9,7.04185328]
["bitfinex","ETHUSD",1765298662085,1.0,3345.0,3344.9,4.05222729]
["bitfinex","ETHUSD",1765298662287,1.0,3345.0,3344.9,7.71824829]
["bitfinex","ETHUSD",1765298662510,1.0,3345.0,3344.9,4.444773]
["bitfinex","ETHUSD",1765298663089,1.0,3345.0,3344.9,3.659952]
["bitfinex","ETHUSD",1765298663287,1.0,3345.0,3344.9,1.49897929]
["bitfinex","ETHUSD",1765298663514,1.0,3345.0,3344.9,14.95095828]
["bitfinex","ETHUSD",1765298664414,1.0,3345.0,3344.9,4.48860528]
["bitfinex","ETHUSD",1765298664585,1.0,3345.0,3344.9,34.48860528]
["bitfinex","ETHUSD",1765298665139,0.003,3347.0,3345.1,0.405504]
["bitfinex","ETHUSD",1765298665423,2.99075066,3347.0,3345.7,0.405504]
["bitfinex","ETHUSD",1765298665601,2.99075066,3347.0,3345.9,0.405504]
["bitfinex","ETHUSD",1765298665785,8.96625198,3347.0,3345.8,0.512]
["bitfinex","ETHUSD",1765298665986,8.96625198,3347.0,3345.9,0.512]
["bitfinex","ETHUSD",1765298666409,5.97850132,3347.0,3344.4,2.99007295]
["bitfinex","ETHUSD",1765298666607,5.97850132,3347.0,3344.5,30.512]
["bitfinex","ETHUSD",1765298666608,0.003,3347.0,3344.5,30.512]
["bitfinex","ETHUSD",1765298666805,0.003,3347.0,3344.9,0.98597929]
["bitfinex","ETHUSD",1765298666999,0.003,3347.0,3345.1,0.98597929]
["bitfinex","ETHUSD",1765298667194,0.003,3347.0,3344.4,11.9602918]
["bitfinex","ETHUSD",1765298667195,0.003,3347.0,3345.4,6.544085]
["bitfinex","ETHUSD",1765298667514,0.003,3347.0,3345.3,2.37899]
["bitfinex","ETHUSD",1765298667714,0.003,3347.0,3345.2,0.512]
["bitfinex","ETHUSD",1765298668111,0.003,3347.0,3345.3,3.314]
["bitfinex","ETHUSD",1765298668303,0.515,3347.0,3345.2,0.512]
["bitfinex","ETHUSD",1765298668622,0.003,3347.0,3345.7,0.98597929]
["bitfinex","ETHUSD",1765298668787,0.003,3347.0,3345.9,0.405504]
["bitfinex","ETHUSD",1765298668986,0.003,3347.0,3345.7,0.58047529]
["bitfinex","ETHUSD",1765298669199,0.003,3347.0,3345.8,4.440612]
["bitfinex","ETHUSD",1765298669417,0.003,3347.0,3345.7,0.405504]
["bitfinex","ETHUSD",1765298669797,0.003,3347.0,3345.6,6.287139]
["bitfinex","ETHUSD",1765298669997,0.003,3347.0,3345.7,0.405504]
["bitfinex","ETHUSD",1765298670398,0.003,3347.0,3345.9,0.405504]
["bitfinex","ETHUSD",1765298670602,0.003,3347.0,3346.2,15.569064]
["bitfinex","ETHUSD",1765298670799,0.003,3347.0,3346.5,5.862726]
["bitfinex","ETHUSD",1765298671013,0.003,3347.0,3346.6,0.512]
["bitfinex","ETHUSD",1765298671533,0.003,3347.0,3346.1,0.512]
["bitfinex","ETHUSD",1765298671901,0.003,3347.0,3344.3,0.90129336]
["bitfinex","ETHUSD",1765298671902,7.81084019,3346.7,3344.3,0.90129336]
["bitfinex","ETHUSD",1765298672212,1.09247529,3346.6,3344.3,0.90129336]
["bitfinex","ETHUSD",1765298672525,0.58047529,3346.4,3344.4,2.846]
["bitfinex","ETHUSD",1765298672729,11.95278648,3346.5,3344.4,5.83607295]
["bitfinex","ETHUSD",1765298672902,14.9409831,3346.5,3344.4,4.27015]
["bitfinex","ETHUSD",1765298673259,0.512,3346.4,3344.4,3.271711]
["bitfinex","ETHUSD",1765298673402,0.512,3346.4,3344.3,0.90129336]
["bitfinex","ETHUSD",1765298673710,0.512,3346.4,3344.5,2.45222]
["bitfinex","ETHUSD",1765298674050,0.512,3346.4,3344.5,17.180649]
["bitfinex","ETHUSD",1765298674251,0.512,3346.4,3344.7,5.143459]
["bitfinex","ETHUSD",1765298674537,11.95350088,3346.3,3344.5,21.529112]
["bitfinex","ETHUSD",1765298674746,11.95350088,3346.3,3344.7,5.532076]
["bitfinex","ETHUSD",1765298675113,8.96512566,3346.3,3344.8,0.405504]
["bitfinex","ETHUSD",1765298675347,11.95350088,3346.3,3344.7,0.405504]
["bitfinex","ETHUSD",1765298675548,11.95350088,3346.3,3344.8,0.405504]
["bitfinex","ETHUSD",1765298675743,11.95350088,3346.3,3344.9,3.527128]
["bitfinex","ETHUSD",1765298675906,13.65339521,3346.3,3344.7,0.58047529]
["bitfinex","ETHUSD",1765298676100,13.65339521,3346.3,3344.5,0.405504]
["bitfinex","ETHUSD",1765298676304,13.65339521,3346.3,3344.7,0.405504]
["bitfinex","ETHUSD",1765298676505,13.65339521,3346.3,3342.8,11.00049188]
["bitfinex","ETHUSD",1765298676506,16.64177043,3346.3,3343.9,8.43493]
["bitfinex","ETHUSD",1765298676704,1.41653952,3346.2,3344.2,2.102303]
["bitfinex","ETHUSD",1765298676956,1.41653952,3346.2,3344.2,2.108611]
["bitfinex","ETHUSD",1765298677165,1.68704156,3346.1,3344.2,2.108611]
["bitfinex","ETHUSD",1765298677309,1.68704156,3346.1,3344.3,0.405504]
["bitfinex","ETHUSD",1765298677502,1.68704156,3346.1,3344.4,5.66118]
["bitfinex","ETHUSD",1765298677719,1.68704156,3346.1,3344.1,0.90129336]
["bitfinex","ETHUSD",1765298677914,0.511,3346.0,3344.2,0.405504]
["bitfinex","ETHUSD",1765298678122,0.21980416,3345.9,3344.2,0.405504]
["bitfinex","ETHUSD",1765298678341,0.21980416,3345.9,3343.9,3.211923]
["bitfinex","ETHUSD",1765298678554,0.21980416,3345.9,3343.1,0.90129336]
["bitfinex","ETHUSD",1765298678555,14.944109,3345.8,3343.1,0.90129336]
["bitfinex","ETHUSD",1765298678756,1.09147529,3345.7,3343.2,5.659146]
["bitfinex","ETHUSD",1765298678907,2.60786661,3345.7,3343.3,3.517095]
["bitfinex","ETHUSD",1765298679237,2.60786661,3345.7,3343.4,0.90129336]
["bitfinex","ETHUSD",1765298679238,2.09686661,3345.7,3343.4,0.90129336]
["bitfinex","ETHUSD",1765298679405,0.58047529,3345.5,3342.0,0.2994]
["bitfinex","ETHUSD",1765298679605,0.511,3345.4,3343.2,3.243706]
["bitfinex","ETHUSD",1765298679802,0.511,3345.4,3342.9,0.511]
["bitfinex","ETHUSD",1765298680001,0.58047529,3345.2,3341.1,0.001]
["bitfinex","ETHUSD",1765298680205,7.95903805,3344.5,3341.3,11.069283]
["bitfinex","ETHUSD",1765298680437,0.511,3344.4,3342.1,2.630748]
["bitfinex","ETHUSD",1765298680625,11.96100708,3344.2,3343.0,0.90129336]
["bitfinex","ETHUSD",1765298680826,11.96100708,3344.2,3343.4,0.90129336]
["bitfinex","ETHUSD",1765298681013,0.511,3344.1,3343.4,0.90129336]
["bitfinex","ETHUSD",1765298681417,5.98050354,3344.2,3343.4,0.90129336]
["bitfinex","ETHUSD",1765298681616,8.97075531,3344.2,3343.4,0.90129336]
["bitfinex","ETHUSD",1765298681837,2.99025177,3344.2,3344.1,0.90129336]
["bitfinex","ETHUSD",1765298682607,2.98985264,3344.7,3344.1,0.90129336]
["bitfinex","ETHUSD",1765298682839,3.93788098,3344.7,3343.8,0.90129336]
["bitfinex","ETHUSD",1765298683044,3.93788098,3344.7,3344.1,0.90129336]
["bitfinex","ETHUSD",1765298683418,0.94802834,3344.7,3344.1,0.90129336]
["bitfinex","ETHUSD",1765298683624,11.95886148,3344.8,3344.1,0.90129336]
["bitfinex","ETHUSD",1765298684138,8.96914611,3344.8,3344.1,0.90129336]
["bitfinex","ETHUSD",1765298684340,0.511,3344.7,3344.1,0.90129336]
["bitfinex","ETHUSD",1765298684541,8.96914611,3344.8,3344.5,0.90129336]
["bitfinex","ETHUSD",1765298684542,5.97943074,3344.8,3344.5,0.90129336]
["bitfinex","ETHUSD",1765298684714,11.95278648,3346.5,3344.5,0.90129336]
["bitfinex","ETHUSD",1765298684914,2.50218245,3346.4,3344.5,0.90129336]
["bitfinex","ETHUSD",1765298685531,0.511,3346.3,3344.5,0.90129336]
["bitfinex","ETHUSD",1765298685732,2.57165774,3346.4,3344.5,0.90129336]
["bitfinex","ETHUSD",1765298685984,0.511,3346.2,3344.5,0.90129336]
["bitfinex","ETHUSD",1765298686732,14.94276915,3346.1,3344.5,0.90129336]
["bitfinex","ETHUSD",1765298686930,1.54537691,3346.0,3344.8,0.90129336]
["bitfinex","ETHUSD",1765298687244,0.511,3345.9,3344.5,0.90129336]
["bitfinex","ETHUSD",1765298687447,0.511,3345.9,3344.8,0.90129336]
["bitfinex","ETHUSD",1765298688346,0.511,3345.9,3344.5,0.90129336]
["bitfinex","ETHUSD",1765298688519,0.511,3345.9,3344.8,0.90129336]
["bitfinex","ETHUSD",1765298689136,8.9664654,3345.8,3344.8,0.90129336]
["bitfinex","ETHUSD",1765298689340,0.511,3345.7,3345.1,0.90129336]
["bitfinex","ETHUSD",1765298689546,5.9776436,3345.8,3345.4,0.90129336]
["bitfinex","ETHUSD",1765298690047,6.4886436,3345.8,3345.4,0.90129336]
["bitfinex","ETHUSD",1765298691550,9.4774654,3345.8,3345.1,0.90129336]
["bitfinex","ETHUSD",1765298691847,8.9664654,3345.8,3345.1,0.90129336]
["bitfinex","ETHUSD",1765298692050,8.9664654,3345.8,3345.7,0.90129336]
["bitfinex","ETHUSD",1765298692051,2.9888218,3345.8,3345.7,0.90129336]
["bitfinex","ETHUSD",1765298692420,2.98798572,3346.8,3345.7,0.90129336]
["bitfinex","ETHUSD",1765298692633,0.511,3346.7,3345.7,0.90129336]
["bitfinex","ETHUSD",1765298693024,3.28707436,3346.8,3345.7,0.90129336]
["bitfinex","ETHUSD",1765298693239,0.511,3346.6,3345.7,0.90129336]
["bitfinex","ETHUSD",1765298694154,5.97585752,3346.8,3346.2,0.90129336]
["bitfinex","ETHUSD",1765298694360,0.12460327,3348.8,3346.2,0.90129336]
["bitfinex","ETHUSD",1765298694572,0.002,3347.7,3346.9,0.405504]
["bitfinex","ETHUSD",1765298694888,0.002,3347.7,3347.2,30.0]
["bitfinex","ETHUSD",1765298695170,0.002,3347.7,3347.4,6.022528]
["bitfinex","ETHUSD",1765298695336,0.002,3347.7,3347.5,4.56328]
["bitfinex","ETHUSD",1765298695513,0.002,3347.7,3347.4,0.405504]
["bitfinex","ETHUSD",1765298695712,0.002,3347.7,3347.6,0.405504]
["bitfinex","ETHUSD",1765298695925,0.002,3347.7,3347.6,9.904862]
["bitfinex","ETHUSD",1765298696150,0.002,3347.7,3347.6,7.448353]
["bitfinex","ETHUSD",1765298696350,0.002,3347.7,3347.5,2.771987]
["bitfinex","ETHUSD",1765298696649,0.002,3347.7,3347.5,2.091]
["bitfinex","ETHUSD",1765298696866,0.002,3347.7,3347.6,0.405504]
["bitfinex","ETHUSD",1765298697073,0.002,3347.7,3347.4,3.813196]
["bitfinex","ETHUSD",1765298697217,0.002,3347.7,3347.6,26.44934229]
["bitfinex","ETHUSD",1765298697418,0.002,3347.7,3347.6,9.87248629]
["bitfinex","ETHUSD",1765298697947,0.002,3347.7,3347.6,6.84486929]
["bitfinex","ETHUSD",1765298698258,0.002,3347.7,3347.2,0.511]
["bitfinex","ETHUSD",1765298698451,0.002,3347.7,3347.2,3.49850542]
["bitfinex","ETHUSD",1765298698642,0.002,3347.7,3347.2,0.511]
["bitfinex","ETHUSD",1765298699017,0.002,3347.7,3347.6,6.900288]
["bitfinex","ETHUSD",1765298699250,0.002,3347.7,3347.4,11.42831269]
["bitfinex","ETHUSD",1765298699457,0.002,3347.7,3347.6,2.98721472]
["bitfinex","ETHUSD",1765298699771,0.002,3347.7,3346.8,0.74829699]
["bitfinex","ETHUSD",1765298699922,0.002,3347.7,3346.8,0.58047529]
["bitfinex","ETHUSD",1765298700249,0.002,3347.7,3346.4,0.74829699]
["bitfinex","ETHUSD",1765298700455,0.002,3347.7,3346.5,2.758624]
["bitfinex","ETHUSD",1765298700660,0.002,3347.7,3346.1,0.51]
["bitfinex","ETHUSD",1765298700836,0.51,3347.6,3346.1,0.51]
["bitfinex","ETHUSD",1765298701153,2.9873932,3347.4,3345.5,0.74829699]
["bitfinex","ETHUSD",1765298701452,5.9747864,3347.4,3345.8,0.02988821]
["bitfinex","ETHUSD",1765298701617,0.51,3347.3,3345.4,0.90129336]
["bitfinex","ETHUSD",1765298701950,8.9621796,3347.4,3345.2,16.412073]
["bitfinex","ETHUSD",1765298701951,5.9747864,3347.4,3345.2,16.412073]
["bitfinex","ETHUSD",1765298702136,0.002,3347.7,3346.2,2.98846452]
["bitfinex","ETHUSD",1765298702337,5.97631558,3347.7,3346.4,0.405504]
["bitfinex","ETHUSD",1765298702543,5.97631558,3347.7,3345.8,0.74829699]
["bitfinex","ETHUSD",1765298702731,8.96350568,3347.7,3346.0,4.1498]
["bitfinex","ETHUSD",1765298702927,8.96350568,3347.7,3345.4,0.74829699]
["bitfinex","ETHUSD",1765298703132,8.96191185,3347.5,3345.7,0.98597929]
["bitfinex","ETHUSD",1765298703346,8.96191185,3347.5,3345.9,0.405504]
["bitfinex","ETHUSD",1765298703347,5.9738079,3347.5,3345.9,0.405504]
["bitfinex","ETHUSD",1765298704471,2.98914397,3347.7,3346.4,0.405504]
["bitfinex","ETHUSD",1765298704789,0.002,3347.7,3346.8,1.30679736]
["bitfinex","ETHUSD",1765298704996,0.002,3347.7,3346.9,3.788905]
["bitfinex","ETHUSD",1765298705161,0.002,3347.7,3346.8,0.90129336]
["bitfinex","ETHUSD",1765298705477,0.002,3347.7,3346.3,1.32877228]
["bitfinex","ETHUSD",1765298705478,0.002,3347.7,3346.4,4.450528]
["bitfinex","ETHUSD",1765298705653,0.002,3347.7,3346.8,5.947531]
["bitfinex","ETHUSD",1765298705978,0.002,3347.7,3346.9,1.81679736]
["bitfinex","ETHUSD",1765298706148,0.002,3347.7,3346.9,0.51]
["bitfinex","ETHUSD",1765298706352,0.002,3347.7,3347.0,1.30679736]
["bitfinex","ETHUSD",1765298706783,0.512,3347.7,3346.2,0.74829699]
["bitfinex","ETHUSD",1765298706984,0.512,3347.7,3345.4,0.74829699]
["bitfinex","ETHUSD",1765298707158,0.002,3347.7,3345.4,5.594575]
["bitfinex","ETHUSD",1765298707348,0.002,3347.7,3345.6,5.143046]
["bitfinex","ETHUSD",1765298707349,0.51,3347.6,3345.6,5.143046]
["bitfinex","ETHUSD",1765298707554,0.51,3347.5,3345.5,10.249415]
["bitfinex","ETHUSD",1765298707880,0.51,3347.5,3345.2,1.25829699]
["bitfinex","ETHUSD",1765298707881,0.51,3347.5,3345.3,0.74829699]
["bitfinex","ETHUSD",1765298708078,0.51,3347.5,3345.4,0.405504]
["bitfinex","ETHUSD",1765298708378,0.51,3347.5,3345.4,0.51]
["bitfinex","ETHUSD",1765298708947,0.51,3347.5,3345.3,2.98925231]
["bitfinex","ETHUSD",1765298709143,11.94992976,3347.3,3345.2,0.51]
["bitfinex","ETHUSD",1765298709350,1.24599298,3347.2,3345.3,0.405504]
["bitfinex","ETHUSD",1765298709550,1.24599298,3347.2,3345.0,0.58047529]
["bitfinex","ETHUSD",1765298709784,1.24599298,3347.2,3345.1,6.916271]
["bitfinex","ETHUSD",1765298710083,1.24599298,3347.2,3345.1,2.611119]
["bitfinex","ETHUSD",1765298710597,1.24599298,3347.2,3345.4,0.90129336]
["bitfinex","ETHUSD",1765298710800,8.72075311,3347.1,3344.8,0.74829699]
["bitfinex","ETHUSD",1765298710954,8.72075311,3347.1,3344.1,2.99028347]
["bitfinex","ETHUSD",1765298710955,6.59241259,3346.4,3344.1,0.74829699]
["bitfinex","ETHUSD",1765298711150,0.51,3346.3,3344.2,2.99023645]
["bitfinex","ETHUSD",1765298711385,12.46385808,3346.2,3344.1,0.74829699]
["bitfinex","ETHUSD",1765298711582,15.4523226,3346.2,3344.1,0.74829699]
["bitfinex","ETHUSD",1765298711781,9.47539356,3346.2,3344.5,4.937097]
["bitfinex","ETHUSD",1765298712057,8.96539356,3346.2,3344.5,5.026887]
["bitfinex","ETHUSD",1765298712357,1.45753936,3346.1,3344.6,0.90129336]
["bitfinex","ETHUSD",1765298713391,5.9772863,3346.0,3344.6,0.90129336]
["bitfinex","ETHUSD",1765298713687,8.96592945,3346.0,3344.9,0.90129336]
["bitfinex","ETHUSD",1765298713892,21.53562834,3346.0,3344.2,0.74829699]
["bitfinex","ETHUSD",1765298714088,0.89659295,3345.9,3344.0,0.001]
["bitfinex","ETHUSD",1765298714386,6.59241259,3345.3,3344.0,0.001]
["bitfinex","ETHUSD",1765298714588,0.65924126,3345.2,3344.0,0.001]
["bitfinex","ETHUSD",1765298714893,0.51,3345.1,3344.0,0.001]
["bitfinex","ETHUSD",1765298715256,0.58047529,3344.5,3344.0,0.001]
["bitfinex","ETHUSD",1765298715461,5.98032472,3344.3,3344.0,0.001]
["bitfinex","ETHUSD",1765298716267,0.51,3344.2,3344.0,0.001]
["bitfinex","ETHUSD",1765298716467,5.98032472,3344.3,3344.0,0.001]
["bitfinex","ETHUSD",1765298716468,2.06032583,3344.1,3344.0,0.001]
["bitfinex","ETHUSD",1765298716798,15.367012,3344.0,3341.2,0.001]
["bitfinex","ETHUSD",1765298717096,0.58047529,3343.3,3341.2,0.001]
["bitfinex","ETHUSD",1765298717259,1.09047529,3343.3,3341.2,0.001]
["bitfinex","ETHUSD",1765298717458,4.08153203,3343.3,3341.2,0.001]
["bitfinex","ETHUSD",1765298717657,0.58047529,3343.2,3341.2,0.001]
["bitfinex","ETHUSD",1765298718275,0.51,3343.1,3341.2,0.001]
["bitfinex","ETHUSD",1765298718590,0.51,3343.0,3341.2,0.001]
["bitfinex","ETHUSD",1765298719364,0.51,3342.9,3341.2,0.001]
["bitfinex","ETHUSD",1765298719664,0.58047529,3343.2,3341.2,0.001]
["bitfinex","ETHUSD",1765298719665,11.96601648,3342.8,3341.2,0.001]
["bitfinex","ETHUSD",1765298719889,0.51,3342.7,3341.2,0.001]
["bitfinex","ETHUSD",1765298720057,1.09047529,3342.7,3341.2,0.001]
["bitfinex","ETHUSD",1765298720468,6.59241259,3342.2,3341.2,0.001]
["bitfinex","ETHUSD",1765298720658,0.58047529,3342.1,3341.2,0.001]
["bitfinex","ETHUSD",1765298720855,1.22728879,3342.0,3341.2,0.001]
["bitfinex","ETHUSD",1765298721092,0.90129336,3341.9,3341.2,0.001]
["bitfinex","ETHUSD",1765298721291,1.22728879,3342.0,3341.2,0.001]
["bitfinex","ETHUSD",1765298721489,0.58047529,3341.8,3341.2,0.001]
["bitfinex","ETHUSD",1765298721688,11.96923904,3341.9,3341.2,0.001]
["bitfinex","ETHUSD",1765298721975,0.51,3341.8,3341.2,0.001]
["bitfinex","ETHUSD",1765298722765,0.51,3341.7,3341.2,0.001]
["bitfinex","ETHUSD",1765298723595,0.58047529,3341.6,3341.2,0.001]
["bitfinex","ETHUSD",1765298723799,8.97746655,3341.7,3341.2,0.001]
["bitfinex","ETHUSD",1765298724401,0.51,3341.6,3341.2,0.001]
["bitfinex","ETHUSD",1765298724698,5.9849777,3341.7,3341.2,0.001]
["bitfinex","ETHUSD",1765298725081,8.97746655,3341.7,3341.2,0.001]
["bitfinex","ETHUSD",1765298725693,2.99232582,3341.9,3341.2,0.001]
["bitfinex","ETHUSD",1765298727100,8.97666066,3342.0,3341.2,0.001]
["bitfinex","ETHUSD",1765298727308,0.0187334,3341.4,3341.2,0.001]
["bitfinex","ETHUSD",1765298727507,0.0179334,3341.4,3341.2,0.001]
["bitfinex","ETHUSD",1765298728021,0.0179334,3341.4,3341.3,1.30679736]
["bitfinex","ETHUSD",1765298728373,0.0179334,3341.4,3341.3,13.19075536]
["bitfinex","ETHUSD",1765298728570,0.0179334,3341.4,3341.3,13.77123065]
["bitfinex","ETHUSD",1765298729203,0.0179334,3341.4,3341.3,14.28123065]
["bitfinex","ETHUSD",1765298729371,0.0179334,3341.4,3341.3,32.39727265]
["bitfinex","ETHUSD",1765298729572,0.0179334,3341.4,3341.3,12.94886429]
["bitfinex","ETHUSD",1765298729874,0.0179334,3341.4,3341.3,16.84300474]
["bitfinex","ETHUSD",1765298730301,5.98223159,3343.3,3341.4,0.98597929]
["bitfinex","ETHUSD",1765298730604,5.98223159,3343.3,3342.6,0.405504]
["bitfinex","ETHUSD",1765298730818,8.97335621,3343.3,3341.9,0.90129336]
["bitfinex","ETHUSD",1765298731106,5.98223159,3343.3,3342.3,0.90129336]
["bitfinex","ETHUSD",1765298731305,8.97335621,3343.3,3342.3,0.90129336]
["bitfinex","ETHUSD",1765298731490,11.96448083,3343.3,3341.9,0.90129336]
["bitfinex","ETHUSD",1765298731686,16.20305353,3343.3,3341.3,0.90129336]
["bitfinex","ETHUSD",1765298732004,11.96448083,3343.3,3341.9,0.90129336]
["bitfinex","ETHUSD",1765298732209,0.51,3343.2,3341.9,0.90129336]
["bitfinex","ETHUSD",1765298732407,0.51,3343.2,3341.6,0.90129336]
["bitfinex","ETHUSD",1765298732575,0.51,3343.2,3341.4,0.90129336]
["bitfinex","ETHUSD",1765298732779,14.95560545,3343.3,3341.7,0.90129336]
["bitfinex","ETHUSD",1765298732977,1.48164862,3345.8,3341.7,0.90129336]
["bitfinex","ETHUSD",1765298732978,2.99043062,3344.0,3342.2,0.58047529]
["bitfinex","ETHUSD",1765298733203,2.99043062,3344.0,3342.6,0.98597929]
["bitfinex","ETHUSD",1765298733411,5.9799671,3344.5,3343.0,0.405504]
["bitfinex","ETHUSD",1765298733611,2.99193285,3344.6,3344.4,0.90129336]
["bitfinex","ETHUSD",1765298733922,0.002,3344.6,3344.4,0.90129336]
["bitfinex","ETHUSD",1765298734575,0.002,3344.6,3344.1,0.90129336]
["bitfinex","ETHUSD",1765298736206,0.002,3344.6,3344.5,0.90129336]
["bitfinex","ETHUSD",1765298736586,0.002,3344.6,3344.3,0.90129336]
["bitfinex","ETHUSD",1765298736792,0.002,3344.6,3344.1,0.90129336]
["bitfinex","ETHUSD",1765298736987,0.002,3344.6,3344.4,0.90129336]
["bitfinex","ETHUSD",1765298737213,0.002,3344.6,3344.1,0.90129336]
["bitfinex","ETHUSD",1765298737412,0.002,3344.6,3343.6,0.90129336]
["bitfinex","ETHUSD",1765298738080,0.002,3344.6,3343.9,0.90129336]
["bitfinex","ETHUSD",1765298738279,1.54815096,3344.6,3343.6,0.90129336]
["bitfinex","ETHUSD",1765298738480,1.54815096,3344.6,3342.5,0.74661683]
["bitfinex","ETHUSD",1765298738787,1.54815096,3344.6,3341.2,2.52591669]
["bitfinex","ETHUSD",1765298738788,1.54815096,3344.6,3342.1,8.279326]
["bitfinex","ETHUSD",1765298738977,1.54815096,3344.6,3342.3,7.434469]
["bitfinex","ETHUSD",1765298739186,1.54815096,3344.6,3342.1,7.434469]
["bitfinex","ETHUSD",1765298739512,2.00669185,3344.5,3342.1,0.509]
["bitfinex","ETHUSD",1765298739711,2.61384317,3344.5,3342.2,7.415788]
["bitfinex","ETHUSD",1765298739914,0.58047529,3344.1,3341.8,0.90129336]
["bitfinex","ETHUSD",1765298740130,14.95125885,3344.2,3341.8,0.90129336]
["bitfinex","ETHUSD",1765298740131,1.61122094,3344.0,3341.8,0.90129336]
["bitfinex","ETHUSD",1765298740286,0.509,3343.9,3342.0,0.58047529]
["bitfinex","ETHUSD",1765298740600,0.509,3343.9,3342.4,0.405504]
["bitfinex","ETHUSD",1765298740799,8.97075531,3344.2,3342.6,0.405504]
["bitfinex","ETHUSD",1765298741006,8.97075531,3344.2,3341.9,0.58047529]
["bitfinex","ETHUSD",1765298741007,2.99025177,3344.2,3342.9,0.90129336]
["bitfinex","ETHUSD",1765298741216,5.98050354,3344.2,3343.1,0.405504]
["bitfinex","ETHUSD",1765298741512,5.98050354,3344.2,3342.9,0.90129336]
["bitfinex","ETHUSD",1765298741514,2.99025177,3344.2,3343.4,6.612827]
["bitfinex","ETHUSD",1765298741813,5.9799671,3344.5,3342.8,3.859777]
["bitfinex","ETHUSD",1765298741983,11.95993924,3344.5,3343.1,0.405504]
["bitfinex","ETHUSD",1765298742181,11.95993924,3344.5,3343.3,0.90129336]
["bitfinex","ETHUSD",1765298743398,8.96995317,3344.5,3343.3,0.90129336]
["bitfinex","ETHUSD",1765298743815,11.95993924,3344.5,3343.3,0.90129336]
["bitfinex","ETHUSD",1765298744234,8.96995317,3344.5,3343.3,0.90129336]
["bitfinex","ETHUSD",1765298745331,11.95993924,3344.5,3343.3,0.90129336]
["bitfinex","ETHUSD",1765298745502,11.95993924,3344.5,3343.1,0.405504]
["bitfinex","ETHUSD",1765298745503,1.54607774,3344.4,3343.1,0.405504]
["bitfinex","ETHUSD",1765298745703,1.54607774,3344.4,3343.2,0.90129336]
["bitfinex","ETHUSD",1765298745895,1.54607774,3344.4,3343.1,0.90129336]
["bitfinex","ETHUSD",1765298746094,2.98998355,3344.5,3343.1,0.90129336]
["bitfinex","ETHUSD",1765298746396,2.98998355,3344.5,3343.4,0.90129336]
["bitfinex","ETHUSD",1765298747423,2.98998355,3344.5,3343.0,0.90129336]
["bitfinex","ETHUSD",1765298747833,11.9615766,3344.6,3343.0,0.90129336]
["bitfinex","ETHUSD",1765298748533,11.9615766,3344.6,3342.0,0.9973851]
["bitfinex","ETHUSD",1765298748534,14.95147075,3344.6,3342.0,0.9973851]
["bitfinex","ETHUSD",1765298748718,1.82753295,3344.5,3341.9,0.509]
["bitfinex","ETHUSD",1765298748895,1.82753295,3344.5,3342.0,4.352709]
["bitfinex","ETHUSD",1765298749532,0.509,3344.4,3342.4,0.90129336]
["bitfinex","ETHUSD",1765298749911,1.82753295,3344.5,3342.1,0.90129336]
["bitfinex","ETHUSD",1765298750235,14.9508118,3344.3,3342.1,0.90129336]
["bitfinex","ETHUSD",1765298751511,0.509,3344.2,3342.5,0.90129336]
["bitfinex","ETHUSD",1765298751810,0.5082,3344.2,3342.5,0.90129336]
["bitfinex","ETHUSD",1765298752359,12.47036476,3344.1,3342.8,0.90129336]
["bitfinex","ETHUSD",1765298752632,1.54605271,3344.0,3342.5,0.90129336]
["bitfinex","ETHUSD",1765298753224,1.54605271,3344.0,3342.8,0.90129336]
["bitfinex","ETHUSD",1765298754337,8.97156015,3343.9,3342.8,0.90129336]
["bitfinex","ETHUSD",1765298754537,11.9620802,3343.9,3342.5,0.90129336]
["bitfinex","ETHUSD",1765298754750,5.9810401,3343.9,3343.4,0.90129336]
["bitfinex","ETHUSD",1765298755119,2.99052005,3343.9,3343.4,0.90129336]
["bitfinex","ETHUSD",1765298755336,0.002,3344.6,3343.4,0.90129336]
["bitfinex","ETHUSD",1765298755337,5.9799671,3344.5,3343.4,0.90129336]
["bitfinex","ETHUSD",1765298755535,12.60910828,3344.5,3343.4,0.90129336]
["bitfinex","ETHUSD",1765298757113,8.96995065,3344.5,3343.4,0.90129336]
["bitfinex","ETHUSD",1765298757536,11.96001157,3344.5,3343.4,0.90129336]
["bitfinex","ETHUSD",1765298758230,11.96001157,3344.5,3343.4,1.41029293]
["bitfinex","ETHUSD",1765298758432,2.98998355,3344.5,3343.4,1.41029293]
["bitfinex","ETHUSD",1765298759256,2.93998355,3344.5,3343.4,1.41029293]
["bitfinex","ETHUSD",1765298759633,0.002,3344.6,3343.4,1.41029293]
["bitfinex","ETHUSD",1765298759837,11.95673474,3344.7,3343.4,1.41029293]
["bitfinex","ETHUSD",1765298760435,8.96692998,3344.7,3343.9,0.90129336]
["bitfinex","ETHUSD",1765298761246,9.86382298,3344.7,3343.6,0.9973851]
["bitfinex","ETHUSD",1765298761443,12.85362774,3344.7,3343.7,0.509]
["bitfinex","ETHUSD",1765298761649,12.85362774,3344.7,3343.6,0.509]
["bitfinex","ETHUSD",1765298761856,2.09353187,3344.6,3343.2,0.9973851]
["bitfinex","ETHUSD",1765298762067,2.09353187,3344.6,3342.9,0.9973851]
["bitfinex","ETHUSD",1765298762552,14.94991775,3344.5,3342.9,0.9973851]
["bitfinex","ETHUSD",1765298762925,17.9399013,3344.5,3342.8,0.9973851]
["bitfinex","ETHUSD",1765298763136,2.37450955,3344.4,3342.3,0.9973851]
["bitfinex","ETHUSD",1765298763524,2.37450955,3344.4,3342.4,0.508]
["bitfinex","ETHUSD",1765298764132,0.508,3344.3,3342.8,0.90129336]
["bitfinex","ETHUSD",1765298764330,11.96100708,3344.2,3342.8,0.90129336]
["bitfinex","ETHUSD",1765298764548,8.97075531,3344.2,3343.1,0.90129336]
["bitfinex","ETHUSD",1765298764854,8.97075531,3344.2,3343.1,1.40929336]
["bitfinex","ETHUSD",1765298765059,11.96100708,3344.2,3343.1,1.40929336]
["bitfinex","ETHUSD",1765298765428,8.97075531,3344.2,3343.4,0.90129336]
["bitfinex","ETHUSD",1765298765647,5.98050354,3344.2,3343.4,0.90129336]
["bitfinex","ETHUSD",1765298765933,8.97075531,3344.2,3343.4,0.90129336]
["bitfinex","ETHUSD",1765298766258,8.97075531,3344.2,3343.5,0.508]
["bitfinex","ETHUSD",1765298766629,8.97021885,3344.4,3343.4,1.40929336]
["bitfinex","ETHUSD",1765298767524,13.29679855,3344.4,3343.4,0.508]
["bitfinex","ETHUSD",1765298768262,13.80479855,3344.4,3343.4,0.508]
["bitfinex","ETHUSD",1765298768467,13.80479855,3344.4,3343.1,0.90129336]
["bitfinex","ETHUSD",1765298768662,13.80479855,3344.4,3343.2,0.508]
["bitfinex","ETHUSD",1765298768861,13.29679855,3344.4,3343.2,0.508]
["bitfinex","ETHUSD",1765298769169,13.80479855,3344.4,3343.2,0.508]
["bitfinex","ETHUSD",1765298770029,13.80479855,3344.4,3343.1,0.90129336]
["bitfinex","ETHUSD",1765298770374,1.67947542,3344.3,3343.1,1.40929336]
["bitfinex","ETHUSD",1765298770567,12.4682918,3344.4,3343.1,1.40929336]
["bitfinex","ETHUSD",1765298770781,12.4682918,3344.4,3343.1,0.508]
["bitfinex","ETHUSD",1765298770933,0.58047529,3344.3,3342.5,0.9973851]
["bitfinex","ETHUSD",1765298771128,7.97003927,3344.1,3341.7,1.89867846]
["bitfinex","ETHUSD",1765298771442,1.94352675,3344.0,3341.5,0.9973851]
["bitfinex","ETHUSD",1765298771630,1.94352675,3344.0,3341.3,1.89867846]
["bitfinex","ETHUSD",1765298771840,1.94352675,3344.0,3341.2,0.001]
["bitfinex","ETHUSD",1765298771841,7.97003927,3343.3,3341.2,0.001]
["bitfinex","ETHUSD",1765298772142,2.57679192,3343.2,3341.2,0.001]
["bitfinex","ETHUSD",1765298772756,0.58047529,3343.0,3341.2,0.001]
["bitfinex","ETHUSD",1765298774101,0.508,3342.9,3341.2,0.001]
["bitfinex","ETHUSD",1765298774452,0.58047529,3343.0,3341.2,0.001]
["bitfinex","ETHUSD",1765298774684,11.96601648,3342.8,3341.2,0.03092936]
["bitfinex","ETHUSD",1765298774985,11.96601648,3342.8,3341.2,0.001]
["bitfinex","ETHUSD",1765298774986,14.9575206,3342.8,3341.2,0.001]
["bitfinex","ETHUSD",1765298776113,0.57967529,3342.7,3341.2,0.001]
["bitfinex","ETHUSD",1765298776276,7.97003927,3342.5,3341.2,0.001]
["bitfinex","ETHUSD",1765298776486,7.97003927,3341.6,3340.0,0.001]
["bitfinex","ETHUSD",1765298776700,14.9637876,3341.4,3340.0,0.001]
["bitfinex","ETHUSD",1765298776988,0.508,3341.3,3340.0,0.001]
["bitfinex","ETHUSD",1765298777962,1.08847529,3341.3,3340.0,0.001]
["bitfinex","ETHUSD",1765298778754,14.9637876,3341.4,3340.0,0.001]
["bitfinex","ETHUSD",1765298778755,0.58047529,3341.1,3340.0,0.001]
["bitfinex","ETHUSD",1765298778948,0.508,3341.0,3340.0,0.001]
["bitfinex","ETHUSD",1765298779491,0.58047529,3340.7,3338.7,0.0015632]
["bitfinex","ETHUSD",1765298779938,0.508,3340.6,3338.7,0.0015632]
["bitfinex","ETHUSD",1765298780214,0.508,3340.5,3338.7,0.0015632]
["bitfinex","ETHUSD",1765298780583,0.508,3340.5,3338.7,0.90285656]
["bitfinex","ETHUSD",1765298780810,0.80418477,3342.6,3339.6,10.609073]
["bitfinex","ETHUSD",1765298780982,3.49977262,3342.5,3339.7,0.508]
["bitfinex","ETHUSD",1765298781186,7.97003927,3342.0,3339.5,0.90129336]
["bitfinex","ETHUSD",1765298781386,1.08847529,3341.9,3339.5,0.90129336]
["bitfinex","ETHUSD",1765298781888,1.08847529,3341.9,3339.6,0.405504]
["bitfinex","ETHUSD",1765298782194,0.90129336,3341.6,3339.6,0.405504]
["bitfinex","ETHUSD",1765298782391,1.41385146,3341.8,3339.3,7.08883]
["bitfinex","ETHUSD",1765298782598,0.90129336,3341.6,3339.3,7.08883]
["bitfinex","ETHUSD",1765298782792,0.90129336,3341.6,3339.1,0.405504]
["bitfinex","ETHUSD",1765298782793,11.97067184,3341.5,3339.5,0.405504]
["bitfinex","ETHUSD",1765298782994,0.90129336,3341.3,3338.9,2.99492106]
["bitfinex","ETHUSD",1765298783195,0.58047529,3341.4,3338.7,0.0015632]
["bitfinex","ETHUSD",1765298783596,0.508,3341.3,3339.4,6.718661]
["bitfinex","ETHUSD",1765298783807,0.508,3341.3,3339.4,0.405504]
["bitfinex","ETHUSD",1765298784003,0.508,3341.3,3339.2,0.001]
["bitfinex","ETHUSD",1765298784004,1.62833296,3341.2,3339.2,0.001]
["bitfinex","ETHUSD",1765298784316,1.62833296,3341.2,3339.4,5.190253]
["bitfinex","ETHUSD",1765298784631,0.80418477,3343.9,3339.8,0.98597929]
["bitfinex","ETHUSD",1765298784927,0.508,3343.8,3340.4,0.98597929]
["bitfinex","ETHUSD",1765298785124,7.83348454,3343.3,3340.8,0.405504]
["bitfinex","ETHUSD",1765298785422,1.29134845,3343.2,3341.0,0.405504]
["bitfinex","ETHUSD",1765298785617,1.29134845,3343.2,3340.7,0.405504]
["bitfinex","ETHUSD",1765298785818,1.29134845,3343.2,3340.8,4.465741]
["bitfinex","ETHUSD",1765298785999,6.57839134,3344.1,3341.0,0.405504]
["bitfinex","ETHUSD",1765298786000,0.9124833,3343.1,3341.0,0.405504]
["bitfinex","ETHUSD",1765298786204,2.99018759,3344.3,3341.4,0.98597929]
["bitfinex","ETHUSD",1765298786405,2.99018759,3344.3,3341.8,0.98597929]
["bitfinex","ETHUSD",1765298786609,1.19601382,3344.2,3342.2,0.98597929]
["bitfinex","ETHUSD",1765298786809,8.97102357,3344.1,3342.5,2.99177262]
["bitfinex","ETHUSD",1765298787013,8.97102357,3344.1,3342.9,0.405504]
["bitfinex","ETHUSD",1765298787014,5.98068238,3344.1,3342.9,0.405504]
["bitfinex","ETHUSD",1765298787234,5.98068238,3344.1,3342.3,14.420668]
["bitfinex","ETHUSD",1765298787235,9.28544785,3344.1,3342.3,14.420668]
["bitfinex","ETHUSD",1765298787421,9.28544785,3344.1,3342.6,0.405504]
["bitfinex","ETHUSD",1765298787422,8.97102357,3344.1,3342.6,0.405504]
["bitfinex","ETHUSD",1765298787734,0.508,3344.0,3341.6,25.747881]
["bitfinex","ETHUSD",1765298787898,0.002,3342.7,3342.6,0.405504]
["bitfinex","ETHUSD",1765298788435,0.002,3342.7,3342.6,5.616024]
["bitfinex","ETHUSD",1765298788615,0.002,3342.7,3342.6,5.323744]
["bitfinex","ETHUSD",1765298788998,0.002,3342.7,3342.6,3.401504]
["bitfinex","ETHUSD",1765298789195,0.002,3342.7,3342.6,0.405504]
["bitfinex","ETHUSD",1765298789395,0.002,3342.7,3342.6,5.239116]
["bitfinex","ETHUSD",1765298789632,0.002,3342.7,3342.6,0.405504]
["bitfinex","ETHUSD",1765298789925,0.002,3342.7,3342.6,12.296343]
["bitfinex","ETHUSD",1765298790100,0.002,3342.7,3342.6,6.635545]
["bitfinex","ETHUSD",1765298790299,0.002,3342.7,3342.6,0.405504]
["bitfinex","ETHUSD",1765298790708,0.002,3342.7,3342.6,5.46707929]
["bitfinex","ETHUSD",1765298790919,0.002,3342.7,3342.6,0.98597929]
["bitfinex","ETHUSD",1765298792143,0.002,3342.7,3342.6,3.97766241]
["bitfinex","ETHUSD",1765298792326,0.002,3342.7,3342.6,13.89422941]
["bitfinex","ETHUSD",1765298792532,0.002,3342.7,3342.6,9.715311]
["bitfinex","ETHUSD",1765298792850,0.002,3342.7,3342.6,11.05886312]
["bitfinex","ETHUSD",1765298793200,0.002,3342.7,3342.6,18.36497812]
["bitfinex","ETHUSD",1765298793427,0.002,3342.7,3342.6,16.23763841]
["bitfinex","ETHUSD",1765298793644,0.002,3342.7,3342.6,13.27270941]
["bitfinex","ETHUSD",1765298793807,0.002,3342.7,3342.6,7.13691729]
["bitfinex","ETHUSD",1765298794139,0.002,3342.7,3342.6,5.50391729]
["bitfinex","ETHUSD",1765298794340,0.002,3342.7,3342.6,1.49397929]
["bitfinex","ETHUSD",1765298794504,0.002,3342.7,3342.6,1.49297929]
["bitfinex","ETHUSD",1765298795027,0.002,3342.7,3342.6,14.94752841]
["bitfinex","ETHUSD",1765298795216,0.002,3342.7,3342.6,18.13022941]
["bitfinex","ETHUSD",1765298795422,0.002,3342.7,3342.6,12.51755441]
["bitfinex","ETHUSD",1765298796353,0.002,3342.7,3342.6,4.48466241]
["bitfinex","ETHUSD",1765298796648,0.002,3342.7,3342.6,34.48466241]
["bitfinex","ETHUSD",1765298798247,0.002,3342.7,3342.6,33.97766241]
["bitfinex","ETHUSD",1765298798546,0.002,3342.7,3342.6,8.78705541]
["bitfinex","ETHUSD",1765298799354,0.002,3342.7,3342.6,18.21946441]
["bitfinex","ETHUSD",1765298799651,0.002,3342.7,3342.6,5.180114]
["bitfinex","ETHUSD",1765298799855,0.002,3342.7,3342.6,0.507]
["bitfinex","ETHUSD",1765298800048,0.002,3342.7,3342.6,2.087502]
["bitfinex","ETHUSD",1765298800251,0.0012,3342.7,3342.6,0.507]
["bitfinex","ETHUSD",1765298800751,0.0012,3342.7,3342.2,0.90129336]
["bitfinex","ETHUSD",1765298800944,0.0012,3342.7,3342.6,3.832222]
["bitfinex","ETHUSD",1765298801140,0.0012,3342.7,3342.6,4.131622]
["bitfinex","ETHUSD",1765298801349,0.0012,3342.7,3342.6,7.52880912]
["bitfinex","ETHUSD",1765298801651,0.0012,3342.7,3342.6,4.537126]
["bitfinex","ETHUSD",1765298801835,0.0012,3342.7,3342.6,8.10928441]
["bitfinex","ETHUSD",1765298802030,0.0012,3342.7,3342.6,26.36108341]
["bitfinex","ETHUSD",1765298802426,0.0012,3342.7,3342.6,25.59766641]
["bitfinex","ETHUSD",1765298802945,0.0012,3342.7,3342.6,33.49739441]
["bitfinex","ETHUSD",1765298803133,0.0012,3342.7,3342.6,14.59252141]
["bitfinex","ETHUSD",1765298804047,0.0012,3342.7,3342.6,23.75696141]
["bitfinex","ETHUSD",1765298804249,0.0012,3342.7,3342.6,24.26396141]
["bitfinex","ETHUSD",1765298804447,0.0012,3342.7,3342.6,5.66210429]
["bitfinex","ETHUSD",1765298804657,0.0012,3342.7,3342.6,10.95404629]
["bitfinex","ETHUSD",1765298804854,0.0012,3342.7,3342.6,3.88773229]
["bitfinex","ETHUSD",1765298805055,0.0012,3342.7,3342.6,8.25986629]
["bitfinex","ETHUSD",1765298805567,0.0012,3342.7,3342.6,6.96963329]
["bitfinex","ETHUSD",1765298805742,0.0012,3342.7,3342.6,2.780307]
["bitfinex","ETHUSD",1765298805944,0.0012,3342.7,3342.6,0.8064]
["bitfinex","ETHUSD",1765298806257,0.0012,3342.7,3341.5,0.90129336]
["bitfinex","ETHUSD",1765298806445,0.0012,3342.7,3341.7,10.65995625]
["bitfinex","ETHUSD",1765298806636,0.0012,3342.7,3341.8,12.98735922]
["bitfinex","ETHUSD",1765298806855,0.0012,3342.7,3342.1,0.58047529]
["bitfinex","ETHUSD",1765298807062,0.0012,3342.7,3342.3,8.799973]
["bitfinex","ETHUSD",1765298807235,0.0012,3342.7,3342.4,0.507]
["bitfinex","ETHUSD",1765298807429,0.0012,3342.7,3342.5,0.405504]
["bitfinex","ETHUSD",1765298807851,0.0012,3342.7,3342.6,5.912991]
["bitfinex","ETHUSD",1765298808047,0.0012,3342.7,3342.6,4.319726]
["bitfinex","ETHUSD",1765298808267,0.0012,3342.7,3341.9,0.405504]
["bitfinex","ETHUSD",1765298808569,0.0012,3342.7,3342.0,0.507]
["bitfinex","ETHUSD",1765298809060,0.0012,3342.7,3342.1,0.507]
["bitfinex","ETHUSD",1765298809382,0.0012,3342.7,3342.2,0.405504]
["bitfinex","ETHUSD",1765298809682,0.0012,3342.7,3341.4,1.48176865]
["bitfinex","ETHUSD",1765298809832,0.0012,3342.7,3341.9,4.535857]
["bitfinex","ETHUSD",1765298810031,0.0012,3342.7,3342.0,0.58047529]
["bitfinex","ETHUSD",1765298810233,0.0012,3342.7,3342.0,0.507]
["bitfinex","ETHUSD",1765298810458,0.0012,3342.7,3341.1,0.2994]
["bitfinex","ETHUSD",1765298810664,0.0012,3342.7,3341.2,3.379998]
["bitfinex","ETHUSD",1765298810860,0.0012,3342.7,3341.3,0.02992847]
["bitfinex","ETHUSD",1765298811061,0.0012,3342.7,3341.4,7.455388]
["bitfinex","ETHUSD",1765298811265,0.0012,3342.7,3341.4,6.4228454]
["bitfinex","ETHUSD",1765298811436,0.0012,3342.7,3341.5,0.405504]
["bitfinex","ETHUSD",1765298811634,0.0012,3342.7,3341.7,0.405504]
["bitfinex","ETHUSD",1765298812460,0.002,3344.4,3342.0,10.24221217]
["bitfinex","ETHUSD",1765298812662,0.79856994,3345.8,3343.6,0.405504]
["bitfinex","ETHUSD",1765298812875,0.002,3345.8,3345.2,0.405504]
["bitfinex","ETHUSD",1765298813048,0.002,3345.8,3345.2,0.912504]
["bitfinex","ETHUSD",1765298813247,0.002,3345.8,3345.5,0.76637039]
["bitfinex","ETHUSD",1765298813636,14.8887352,3347.9,3345.6,0.76637039]
["bitfinex","ETHUSD",1765298813838,14.8887352,3347.9,3345.8,0.76637039]
["bitfinex","ETHUSD",1765298814238,14.8887352,3347.9,3346.2,1.17187439]
["bitfinex","ETHUSD",1765298814239,5.92789408,3347.9,3346.2,1.17187439]
["bitfinex","ETHUSD",1765298814437,5.92789408,3347.9,3346.8,0.405504]
["bitfinex","ETHUSD",1765298814636,2.94094704,3347.9,3346.8,1.17187439]
["bitfinex","ETHUSD",1765298814945,5.97264528,3348.6,3347.2,0.76637039]
["bitfinex","ETHUSD",1765298815335,5.97264528,3348.6,3347.1,0.405504]
["bitfinex","ETHUSD",1765298815336,8.95896792,3348.6,3347.1,0.405504]
["bitfinex","ETHUSD",1765298815566,2.98632264,3348.6,3347.1,0.405504]
["bitfinex","ETHUSD",1765298816232,2.98632264,3348.6,3346.8,0.76637039]
["bitfinex","ETHUSD",1765298816453,2.98632264,3348.6,3346.7,0.506]
["bitfinex","ETHUSD",1765298816671,2.98632264,3348.6,3346.7,0.405504]
["bitfinex","ETHUSD",1765298817352,2.98632264,3348.6,3346.6,0.405504]
["bitfinex","ETHUSD",1765298817781,2.98632264,3348.6,3346.5,0.405504]
["bitfinex","ETHUSD",1765298818288,2.98632264,3348.6,3346.4,1.75234968]
["bitfinex","ETHUSD",1765298818466,2.98632264,3348.6,3346.4,1.17187439]
["bitfinex","ETHUSD",1765298818786,2.98632264,3348.6,3346.5,1.17187439]
["bitfinex","ETHUSD",1765298818995,11.94493384,3348.7,3346.7,0.98597929]
["bitfinex","ETHUSD",1765298819284,0.506,3348.5,3346.7,2.25834968]
["bitfinex","ETHUSD",1765298819659,8.95950303,3348.4,3346.8,2.98792876]
["bitfinex","ETHUSD",1765298820056,1.4019503,3348.3,3346.8,2.98792876]
["bitfinex","ETHUSD",1765298820691,5.9733588,3348.2,3346.8,2.98792876]
["bitfinex","ETHUSD",1765298820889,5.9733588,3348.2,3346.7,2.25834968]
["bitfinex","ETHUSD",1765298820890,8.9600382,3348.2,3346.7,2.25834968]
["bitfinex","ETHUSD",1765298821221,0.8959503,3348.3,3347.0,0.405504]
["bitfinex","ETHUSD",1765298821491,2.98650216,3348.4,3347.4,0.405504]
["bitfinex","ETHUSD",1765298821788,0.12460327,3348.8,3347.4,0.405504]
["bitfinex","ETHUSD",1765298822008,2.98624519,3348.7,3347.6,1.75234968]
["bitfinex","ETHUSD",1765298822321,0.12460327,3348.8,3348.0,0.405504]
["bitfinex","ETHUSD",1765298822604,0.12460327,3348.8,3348.2,0.405504]
["bitfinex","ETHUSD",1765298822895,0.12460327,3348.8,3348.5,0.98597929]
["bitfinex","ETHUSD",1765298823096,0.12460327,3348.8,3348.5,0.405504]
["bitfinex","ETHUSD",1765298823401,0.12460327,3348.8,3348.7,0.405504]
["bitfinex","ETHUSD",1765298823563,0.12460327,3348.8,3348.7,13.18420829]
["bitfinex","ETHUSD",1765298823759,0.12460327,3348.8,3348.5,0.76637039]
["bitfinex","ETHUSD",1765298823992,0.12460327,3348.8,3348.0,1.34684568]
["bitfinex","ETHUSD",1765298824299,0.12460327,3348.8,3348.2,0.405504]
["bitfinex","ETHUSD",1765298824460,6.09610611,3348.8,3348.2,0.405504]
["bitfinex","ETHUSD",1765298824792,0.12380327,3348.8,3348.6,0.405504]
["bitfinex","ETHUSD",1765298825000,0.12380327,3348.8,3348.7,21.74151729]
["bitfinex","ETHUSD",1765298825209,0.12380327,3348.8,3348.7,4.7617271]
["bitfinex","ETHUSD",1765298825366,0.12380327,3348.8,3348.7,0.98597929]
["bitfinex","ETHUSD",1765298825560,0.12380327,3348.8,3348.7,0.405504]
["bitfinex","ETHUSD",1765298826107,3.10994756,3348.8,3348.5,0.506]
["bitfinex","ETHUSD",1765298826279,6.09609185,3348.8,3348.5,0.506]
["bitfinex","ETHUSD",1765298826470,0.12380327,3348.8,3348.3,0.506]
["bitfinex","ETHUSD",1765298826664,3.109981,3348.8,3348.3,0.506]
["bitfinex","ETHUSD",1765298826871,0.12380327,3348.8,3348.3,0.506]
["bitfinex","ETHUSD",1765298827101,0.12380327,3348.8,3348.5,0.98597929]
["bitfinex","ETHUSD",1765298827409,0.12380327,3348.8,3348.7,9.3120641]
["bitfinex","ETHUSD",1765298827692,0.12380327,3348.8,3348.7,12.30241029]
["bitfinex","ETHUSD",1765298828064,0.12380327,3348.8,3348.7,9.05778129]
["bitfinex","ETHUSD",1765298828268,0.12380327,3348.8,3348.7,9.80995525]
["bitfinex","ETHUSD",1765298828573,0.00576651,3349.0,3348.9,28.08694141]
["bitfinex","ETHUSD",1765298828775,0.00576651,3349.0,3348.9,29.59576295]
["bitfinex","ETHUSD",1765298828976,0.00576651,3349.0,3348.9,28.59294141]
["bitfinex","ETHUSD",1765298829179,1e-08,3349.0,3348.9,28.59294141]
["bitfinex","ETHUSD",1765298829419,0.502,3349.7,3349.2,0.98597929]
["bitfinex","ETHUSD",1765298829621,0.502,3349.7,3349.6,30.405504]
["bitfinex","ETHUSD",1765298829901,5.96445186,3353.2,3350.0,30.0]
["bitfinex","ETHUSD",1765298830102,0.59942719,3353.1,3351.3,0.98597929]
["bitfinex","ETHUSD",1765298830399,0.59942719,3353.1,3352.0,0.405504]
["bitfinex","ETHUSD",1765298830590,0.59942719,3353.1,3351.1,0.74901718]
["bitfinex","ETHUSD",1765298830591,8.94721143,3353.0,3351.1,0.74901718]
["bitfinex","ETHUSD",1765298830766,12.88720774,3353.0,3351.2,0.25970546]
["bitfinex","ETHUSD",1765298830965,12.88720774,3353.0,3351.4,0.405504]
["bitfinex","ETHUSD",1765298831209,6.92240012,3353.0,3351.5,0.25970546]
["bitfinex","ETHUSD",1765298831379,5.96480762,3353.0,3351.7,4.979618]
["bitfinex","ETHUSD",1765298831696,8.94721143,3353.0,3351.8,0.25920912]
["bitfinex","ETHUSD",1765298831998,8.94721143,3353.0,3351.3,0.58047529]
["bitfinex","ETHUSD",1765298831999,5.96480762,3353.0,3352.0,0.405504]
["bitfinex","ETHUSD",1765298832389,9.84490046,3353.0,3351.3,0.90129336]
["bitfinex","ETHUSD",1765298832596,9.84490046,3353.0,3351.7,0.405504]
["bitfinex","ETHUSD",1765298832795,15.80970808,3353.0,3348.8,2.98611239]
["bitfinex","ETHUSD",1765298832998,1.58097081,3352.9,3351.0,4.006171]
["bitfinex","ETHUSD",1765298833301,1.58097081,3352.9,3351.3,3.334419]
["bitfinex","ETHUSD",1765298833479,1.58097081,3352.9,3351.5,0.405504]
["bitfinex","ETHUSD",1765298833684,5.96480762,3353.0,3351.5,0.405504]
["bitfinex","ETHUSD",1765298833908,11.92961524,3353.0,3351.7,0.405504]
["bitfinex","ETHUSD",1765298834112,14.91201905,3353.0,3351.7,0.405504]
["bitfinex","ETHUSD",1765298834288,1.49120191,3352.9,3351.5,0.405504]
["bitfinex","ETHUSD",1765298834684,8.94774516,3352.8,3351.5,0.405504]
["bitfinex","ETHUSD",1765298834886,11.93032688,3352.8,3351.5,0.405504]
["bitfinex","ETHUSD",1765298835095,11.93032688,3352.8,3351.4,0.505]
["bitfinex","ETHUSD",1765298835494,11.93032688,3352.8,3351.5,0.405504]
["bitfinex","ETHUSD",1765298835686,1.18403551,3352.7,3351.5,0.405504]
["bitfinex","ETHUSD",1765298836194,1.18403551,3352.7,3351.4,0.505]
["bitfinex","ETHUSD",1765298836372,1.18403551,3352.7,3350.5,0.90129336]
["bitfinex","ETHUSD",1765298836579,1.18403551,3352.7,3350.0,2.114245]
["bitfinex","ETHUSD",1765298836580,14.9137982,3352.6,3350.0,2.114245]
["bitfinex","ETHUSD",1765298836808,14.9137982,3352.6,3350.2,24.403753]
["bitfinex","ETHUSD",1765298836809,16.52349261,3352.6,3350.2,24.403753]
["bitfinex","ETHUSD",1765298837125,5.96551928,3352.6,3350.6,7.6456542]
["bitfinex","ETHUSD",1765298837416,5.96551928,3352.6,3351.4,30.0]
["bitfinex","ETHUSD",1765298837587,5.96551928,3352.6,3351.1,0.74901718]
["bitfinex","ETHUSD",1765298837588,5.96551928,3352.6,3351.7,0.405504]
["bitfinex","ETHUSD",1765298837796,2.98275964,3352.6,3352.1,0.405504]
["bitfinex","ETHUSD",1765298838101,5.96445186,3353.2,3352.5,0.405504]
["bitfinex","ETHUSD",1765298838280,8.94667779,3353.2,3352.4,9.274742]
["bitfinex","ETHUSD",1765298838476,8.94667779,3353.2,3352.2,0.505]
["bitfinex","ETHUSD",1765298839377,5.96445186,3353.2,3352.2,0.505]
["bitfinex","ETHUSD",1765298839580,8.94667779,3353.2,3352.2,0.505]
["bitfinex","ETHUSD",1765298839799,13.12476545,3353.2,3352.1,0.505]
["bitfinex","ETHUSD",1765298840015,16.10699138,3353.2,3352.1,0.505]
["bitfinex","ETHUSD",1765298840206,13.12476545,3353.2,3352.1,0.49925]
["bitfinex","ETHUSD",1765298840412,1.61368114,3353.1,3352.1,0.49925]
["bitfinex","ETHUSD",1765298840578,11.92961524,3353.0,3351.4,0.90129336]
["bitfinex","ETHUSD",1765298840779,11.92961524,3353.0,3351.5,0.505]
["bitfinex","ETHUSD",1765298840780,14.91201905,3353.0,3351.5,0.505]
["bitfinex","ETHUSD",1765298841080,14.91201905,3353.0,3351.0,0.2994]
["bitfinex","ETHUSD",1765298841284,14.91201905,3353.0,3351.1,0.26010782]
["bitfinex","ETHUSD",1765298841285,1.65257002,3352.9,3351.1,0.26010782]
["bitfinex","ETHUSD",1765298841510,1.65257002,3352.9,3351.1,0.90129336]
["bitfinex","ETHUSD",1765298841709,1.65257002,3352.9,3351.4,0.90129336]
["bitfinex","ETHUSD",1765298841894,14.91201905,3353.0,3351.4,0.90129336]
["bitfinex","ETHUSD",1765298841895,1.88934811,3352.8,3351.4,0.90129336]
["bitfinex","ETHUSD",1765298842096,1.38434811,3352.8,3351.4,0.90129336]
["bitfinex","ETHUSD",1765298842297,0.505,3352.7,3351.5,0.74901718]
["bitfinex","ETHUSD",1765298842618,14.91201905,3353.0,3351.8,0.90129336]
["bitfinex","ETHUSD",1765298842619,5.96480762,3353.0,3351.8,0.90129336]
["bitfinex","ETHUSD",1765298842916,7.45893816,3353.0,3351.6,0.74901718]
["bitfinex","ETHUSD",1765298843096,7.45893816,3353.0,3351.3,0.74901718]
["bitfinex","ETHUSD",1765298843792,0.505,3352.9,3351.4,1.68014881]
["bitfinex","ETHUSD",1765298843995,2.98240381,3353.0,3351.4,1.65031054]
["bitfinex","ETHUSD",1765298844320,11.92890372,3353.2,3351.7,1.65031054]
["bitfinex","ETHUSD",1765298844505,15.41612965,3353.2,3352.0,0.74901718]
["bitfinex","ETHUSD",1765298844705,15.41612965,3353.2,3351.9,0.74901718]
["bitfinex","ETHUSD",1765298844706,14.91112965,3353.2,3351.9,0.74901718]
["bitfinex","ETHUSD",1765298844889,14.91112965,3353.2,3352.0,0.74901718]
["bitfinex","ETHUSD",1765298845088,1.99909497,3353.1,3351.8,0.74901718]
["bitfinex","ETHUSD",1765298845289,1.99909497,3353.1,3351.6,0.74901718]
["bitfinex","ETHUSD",1765298845483,1.49409497,3353.1,3351.5,0.74901718]
["bitfinex","ETHUSD",1765298845712,0.505,3353.0,3351.6,0.74901718]
["bitfinex","ETHUSD",1765298845915,1.69102246,3352.9,3351.6,0.74901718]
["bitfinex","ETHUSD",1765298846227,2.19602246,3352.9,3351.6,0.74901718]
["bitfinex","ETHUSD",1765298846390,1.69102246,3352.9,3351.6,0.74901718]
["bitfinex","ETHUSD",1765298846593,1.69102246,3352.9,3351.7,0.74901718]
["bitfinex","ETHUSD",1765298846594,0.505,3352.8,3351.7,0.74901718]
["bitfinex","ETHUSD",1765298846798,11.93068272,3352.7,3351.7,0.74901718]
["bitfinex","ETHUSD",1765298846986,0.505,3352.6,3351.7,0.74901718]
["bitfinex","ETHUSD",1765298847497,2.21593759,3352.6,3351.8,0.74901718]
["bitfinex","ETHUSD",1765298848307,1.71093759,3352.6,3351.8,0.74901718]
["bitfinex","ETHUSD",1765298848620,0.505,3352.5,3351.3,0.99868957]
["bitfinex","ETHUSD",1765298848794,14.91433285,3352.3,3351.3,0.99868957]
["bitfinex","ETHUSD",1765298848999,1.99643328,3352.2,3351.2,0.99868957]
["bitfinex","ETHUSD",1765298849402,1.99643328,3352.2,3350.9,0.99868957]
["bitfinex","ETHUSD",1765298849712,1.49143328,3352.2,3351.0,0.26381002]
["bitfinex","ETHUSD",1765298849889,0.505,3352.1,3351.0,0.26381002]
["bitfinex","ETHUSD",1765298850092,1.49143328,3352.2,3351.0,0.26381002]
["bitfinex","ETHUSD",1765298850290,14.91433285,3352.3,3351.0,0.26381002]
["bitfinex","ETHUSD",1765298850514,0.505,3352.2,3351.0,0.26381002]
["bitfinex","ETHUSD",1765298851025,14.91602275,3352.1,3351.0,0.26381002]
["bitfinex","ETHUSD",1765298851224,14.91602275,3352.1,3350.5,0.99868957]
["bitfinex","ETHUSD",1765298851447,14.91602275,3352.1,3350.6,0.26436342]
["bitfinex","ETHUSD",1765298851743,1.49160228,3352.0,3350.7,1.02853408]
["bitfinex","ETHUSD",1765298851912,8.94961365,3352.1,3351.1,0.99868957]
["bitfinex","ETHUSD",1765298852118,11.9328182,3352.1,3351.3,0.99868957]
["bitfinex","ETHUSD",1765298852735,11.9328182,3352.1,3351.1,1.49803436]
["bitfinex","ETHUSD",1765298852736,0.504,3352.0,3351.1,0.99868957]
["bitfinex","ETHUSD",1765298852935,0.504,3352.2,3351.3,0.99868957]
["bitfinex","ETHUSD",1765298853137,0.504,3352.2,3351.2,0.99868957]
["bitfinex","ETHUSD",1765298853647,0.504,3352.2,3351.1,0.99868957]
["bitfinex","ETHUSD",1765298853845,0.504,3352.2,3350.9,0.99868957]
["bitfinex","ETHUSD",1765298854249,0.29828716,3352.4,3351.0,0.99868957]
["bitfinex","ETHUSD",1765298854621,0.504,3352.3,3351.1,1.26409291]
["bitfinex","ETHUSD",1765298854821,0.504,3352.3,3351.1,0.99868957]
["bitfinex","ETHUSD",1765298855122,0.504,3352.2,3351.1,0.99868957]
["bitfinex","ETHUSD",1765298855357,2.075742,3352.2,3351.2,1.26407466]
["bitfinex","ETHUSD",1765298855567,2.075742,3352.2,3351.1,0.99868957]
["bitfinex","ETHUSD",1765298855851,2.075742,3352.2,3350.9,0.99868957]
["bitfinex","ETHUSD",1765298856060,1.571742,3352.2,3350.9,0.99868957]
["bitfinex","ETHUSD",1765298856356,0.504,3352.1,3351.3,0.99868957]
["bitfinex","ETHUSD",1765298856519,14.91513285,3352.3,3351.4,0.26529283]
["bitfinex","ETHUSD",1765298856714,14.91513285,3352.3,3351.3,0.99868957]
["bitfinex","ETHUSD",1765298856715,0.504,3352.2,3351.3,0.99868957]
["bitfinex","ETHUSD",1765298856917,0.504,3352.1,3351.4,0.26558035]
["bitfinex","ETHUSD",1765298857127,8.94721143,3353.0,3352.0,0.90129336]
["bitfinex","ETHUSD",1765298857447,11.92961524,3353.0,3352.4,1.0188919]
["bitfinex","ETHUSD",1765298857632,13.12554274,3353.0,3352.2,1.0188919]
["bitfinex","ETHUSD",1765298858017,11.92961524,3353.0,3352.2,1.0188919]
["bitfinex","ETHUSD",1765298858219,8.94721143,3353.0,3352.6,1.0188919]
["bitfinex","ETHUSD",1765298858417,8.94721143,3353.0,3352.7,1.0188919]
["bitfinex","ETHUSD",1765298858651,2.98240381,3353.0,3352.9,1.0188919]
["bitfinex","ETHUSD",1765298859064,2.98230338,3353.2,3352.8,1.0188919]
["bitfinex","ETHUSD",1765298859066,5.96460676,3353.2,3352.8,1.0188919]
["bitfinex","ETHUSD",1765298859255,8.94691014,3353.2,3352.7,1.0188919]
["bitfinex","ETHUSD",1765298859436,10.19320402,3353.2,3352.7,1.0188919]
["bitfinex","ETHUSD",1765298859633,8.94691014,3353.2,3352.6,1.0188919]
["bitfinex","ETHUSD",1765298859844,9.45091014,3353.2,3352.6,1.0188919]
["bitfinex","ETHUSD",1765298860036,8.94691014,3353.2,3352.6,1.0188919]
["bitfinex","ETHUSD",1765298860255,11.92921352,3353.2,3352.6,1.0188919]
["bitfinex","ETHUSD",1765298860460,20.82117107,3353.2,3352.4,1.0188919]
["bitfinex","ETHUSD",1765298860649,20.82117107,3353.2,3351.6,1.0188919]
["bitfinex","ETHUSD",1765298860650,0.58047529,3353.1,3351.6,1.0188919]
["bitfinex","ETHUSD",1765298860831,0.58047529,3353.1,3351.5,1.0188919]
["bitfinex","ETHUSD",1765298861037,0.58047529,3352.8,3351.5,1.0188919]
["bitfinex","ETHUSD",1765298861333,0.504,3352.7,3351.5,1.0188919]
["bitfinex","ETHUSD",1765298861667,11.92997104,3352.9,3352.2,1.0188919]
["bitfinex","ETHUSD",1765298861863,2.98249276,3352.9,3352.3,0.405504]
["bitfinex","ETHUSD",1765298862160,2.98249276,3352.9,3352.6,1.0188919]
["bitfinex","ETHUSD",1765298862362,5.96498552,3352.9,3352.5,1.0188919]
["bitfinex","ETHUSD",1765298863067,8.94677261,3353.2,3352.5,0.93504729]
["bitfinex","ETHUSD",1765298863363,11.92904595,3353.2,3352.5,0.93504729]
["bitfinex","ETHUSD",1765298863565,8.94677261,3353.2,3352.5,0.93504729]
["bitfinex","ETHUSD",1765298863739,11.92904595,3353.2,3352.2,1.49803436]
["bitfinex","ETHUSD",1765298863938,8.94677261,3353.2,3352.2,1.49803436]
["bitfinex","ETHUSD",1765298864362,8.94677261,3353.2,3352.3,1.49803436]
["bitfinex","ETHUSD",1765298864963,11.92904595,3353.2,3352.1,1.49803436]
["bitfinex","ETHUSD",1765298865330,11.92904595,3353.2,3351.9,0.504]
["bitfinex","ETHUSD",1765298865331,8.94677261,3353.2,3352.3,1.49803436]
["bitfinex","ETHUSD",1765298865535,11.92904595,3353.2,3352.1,1.49803436]
["bitfinex","ETHUSD",1765298865736,11.92904595,3353.2,3351.9,2.00203436]
["bitfinex","ETHUSD",1765298866040,5.96449927,3353.2,3352.2,1.49803436]
["bitfinex","ETHUSD",1765298866470,8.94677261,3353.2,3352.2,1.49803436]
["bitfinex","ETHUSD",1765298866678,11.92904595,3353.2,3352.0,1.49803436]
["bitfinex","ETHUSD",1765298866886,11.92904595,3353.2,3351.9,2.00203436]
["bitfinex","ETHUSD",1765298867081,11.92904595,3353.2,3351.9,1.49803436]
["bitfinex","ETHUSD",1765298867392,14.91131929,3353.2,3351.9,1.49803436]
["bitfinex","ETHUSD",1765298867890,0.504,3353.1,3351.9,1.49803436]
["bitfinex","ETHUSD",1765298868191,0.504,3353.0,3351.9,1.49803436]
["bitfinex","ETHUSD",1765298868394,11.92904595,3353.2,3351.9,1.49803436]
["bitfinex","ETHUSD",1765298868600,0.504,3353.1,3352.0,1.49803436]
["bitfinex","ETHUSD",1765298868793,0.504,3353.0,3352.0,1.49803436]
["bitfinex","ETHUSD",1765298868996,5.96462974,3353.1,3352.0,1.49803436]
["bitfinex","ETHUSD",1765298869291,5.96462974,3353.1,3351.9,1.49803436]
["bitfinex","ETHUSD",1765298869495,1.69989016,3353.0,3351.9,1.49803436]
["bitfinex","ETHUSD",1765298870380,0.504,3352.9,3351.8,1.49803436]
["bitfinex","ETHUSD",1765298870901,0.504,3352.8,3351.8,1.49803436]
["bitfinex","ETHUSD",1765298871104,8.94801204,3352.7,3351.7,1.49803436]
["bitfinex","ETHUSD",1765298871269,11.93068272,3352.7,3351.4,1.49803436]
["bitfinex","ETHUSD",1765298871468,11.93068272,3352.7,3351.5,1.49803436]
["bitfinex","ETHUSD",1765298871469,0.504,3352.6,3351.5,1.49803436]
["bitfinex","ETHUSD",1765298871877,5.96534136,3352.7,3351.6,0.90129336]
["bitfinex","ETHUSD",1765298872209,8.94801204,3352.7,3351.5,2.00203436]
["bitfinex","ETHUSD",1765298872495,9.42625707,3352.7,3351.6,0.02983649]
["bitfinex","ETHUSD",1765298872703,0.504,3352.6,3351.2,1.49803436]
["bitfinex","ETHUSD",1765298872912,0.37541266,3352.6,3350.8,1.47104546]
["bitfinex","ETHUSD",1765298873198,11.93175036,3352.4,3350.6,19.594396]
["bitfinex","ETHUSD",1765298873387,11.93175036,3352.4,3351.2,0.90129336]
["bitfinex","ETHUSD",1765298873592,8.94881277,3352.4,3351.2,0.90129336]
["bitfinex","ETHUSD",1765298873797,0.504,3352.3,3351.2,0.90129336]
["bitfinex","ETHUSD",1765298874013,1.09816894,3352.2,3351.2,0.90129336]
["bitfinex","ETHUSD",1765298874196,0.504,3352.3,3351.5,0.90129336]
["bitfinex","ETHUSD",1765298874514,0.504,3352.3,3350.9,0.90129336]
["bitfinex","ETHUSD",1765298874699,0.504,3352.3,3350.6,0.90129336]
["bitfinex","ETHUSD",1765298875094,14.9155778,3352.2,3351.0,0.90129336]
["bitfinex","ETHUSD",1765298875420,2.04595778,3352.1,3351.0,0.90129336]
["bitfinex","ETHUSD",1765298875607,1.54195778,3352.1,3351.0,0.90129336]
["bitfinex","ETHUSD",1765298875808,8.94934668,3352.2,3351.3,0.90129336]
["bitfinex","ETHUSD",1765298876015,2.98311556,3352.2,3351.6,0.90129336]
["bitfinex","ETHUSD",1765298876236,2.98311556,3352.2,3351.9,0.90129336]
["bitfinex","ETHUSD",1765298876393,0.504,3352.5,3351.3,0.90129336]
["bitfinex","ETHUSD",1765298876592,0.504,3352.5,3351.1,1.40529336]
["bitfinex","ETHUSD",1765298876796,0.504,3352.5,3351.4,0.90129336]
["bitfinex","ETHUSD",1765298876997,8.94907971,3352.3,3351.4,0.90129336]
["bitfinex","ETHUSD",1765298877198,8.94907971,3352.3,3351.5,0.90129336]
["bitfinex","ETHUSD",1765298877199,0.504,3352.2,3351.5,0.90129336]
["bitfinex","ETHUSD",1765298877515,5.96605314,3352.3,3351.5,0.90129336]
["bitfinex","ETHUSD",1765298877822,2.98237224,3353.1,3351.8,0.90129336]
["bitfinex","ETHUSD",1765298877994,0.504,3353.0,3351.5,0.90129336]
["bitfinex","ETHUSD",1765298878189,0.504,3352.9,3351.5,0.90129336]
["bitfinex","ETHUSD",1765298878831,0.504,3352.9,3351.2,0.504]
["bitfinex","ETHUSD",1765298879191,11.93032688,3352.8,3351.1,0.90129336]
["bitfinex","ETHUSD",1765298879391,1.24343269,3352.7,3351.4,0.90129336]
["bitfinex","ETHUSD",1765298879618,0.504,3352.6,3351.4,0.90129336]
["bitfinex","ETHUSD",1765298879818,0.504,3352.5,3351.4,0.90129336]
["bitfinex","ETHUSD",1765298880022,0.504,3352.5,3351.1,0.90129336]
["bitfinex","ETHUSD",1765298880200,0.504,3352.4,3351.1,2.087967]
["bitfinex","ETHUSD",1765298880519,0.67874327,3352.4,3350.8,0.504]
["bitfinex","ETHUSD",1765298880714,0.67874327,3352.4,3350.9,0.90129336]
["bitfinex","ETHUSD",1765298881017,0.67874327,3352.4,3350.9,3.88550271]
["bitfinex","ETHUSD",1765298881219,8.94907971,3352.3,3350.9,0.90129336]
["bitfinex","ETHUSD",1765298881425,8.94907971,3352.3,3350.9,3.88555839]
["bitfinex","ETHUSD",1765298881625,0.504,3352.2,3350.9,0.90129336]
["bitfinex","ETHUSD",1765298881815,0.504,3352.2,3350.6,0.2987]
["bitfinex","ETHUSD",1765298881816,0.504,3352.2,3350.7,2.152073]
["bitfinex","ETHUSD",1765298882003,0.504,3352.2,3350.9,0.90129336]
["bitfinex","ETHUSD",1765298882336,0.504,3352.2,3350.4,0.504]
["bitfinex","ETHUSD",1765298882537,0.9627823,3352.1,3350.7,2.98438302]
["bitfinex","ETHUSD",1765298882743,0.504,3352.0,3350.8,0.93113697]
["bitfinex","ETHUSD",1765298882923,8.94907971,3352.3,3351.0,2.508619]
["bitfinex","ETHUSD",1765298883227,11.93210628,3352.3,3350.8,0.90129336]
["bitfinex","ETHUSD",1765298883430,11.93210628,3352.3,3350.5,0.90129336]
["bitfinex","ETHUSD",1765298883431,1.24361063,3352.2,3350.5,0.90129336]
["bitfinex","ETHUSD",1765298883604,5.96605314,3352.3,3351.1,0.90129336]
["bitfinex","ETHUSD",1765298883797,5.96605314,3352.3,3351.4,0.90129336]
["bitfinex","ETHUSD",1765298884042,2.98302657,3352.3,3351.5,0.02983738]
["bitfinex","ETHUSD",1765298884196,5.96605314,3352.3,3351.4,0.90129336]
["bitfinex","ETHUSD",1765298885099,6.47005314,3352.3,3351.5,2.122786]
["bitfinex","ETHUSD",1765298885334,6.47005314,3352.3,3351.4,0.90129336]
["bitfinex","ETHUSD",1765298885496,2.98302657,3352.3,3351.5,2.98373335]
["bitfinex","ETHUSD",1765298885705,2.98295128,3352.4,3351.5,5.96747197]
["bitfinex","ETHUSD",1765298885907,5.96590256,3352.4,3351.5,2.98373335]
["bitfinex","ETHUSD",1765298886103,5.96590256,3352.4,3351.5,4.290768]
["bitfinex","ETHUSD",1765298886440,2.98295128,3352.4,3351.5,2.98371203]
["bitfinex","ETHUSD",1765298886741,5.96590256,3352.4,3351.5,2.98371203]
["bitfinex","ETHUSD",1765298887337,8.94854586,3352.5,3351.4,0.90129336]
["bitfinex","ETHUSD",1765298887745,8.94854586,3352.5,3351.2,2.378]
["bitfinex","ETHUSD",1765298888050,5.96569724,3352.5,3351.1,0.90129336]
["bitfinex","ETHUSD",1765298888208,0.504,3352.4,3351.2,2.341127]
["bitfinex","ETHUSD",1765298888604,5.96569724,3352.5,3351.2,2.341127]
["bitfinex","ETHUSD",1765298888842,0.504,3352.4,3351.1,0.90129336]
["bitfinex","ETHUSD",1765298889211,8.94907971,3352.3,3350.8,0.90129336]
["bitfinex","ETHUSD",1765298889402,11.93210628,3352.3,3350.6,28.333713]
["bitfinex","ETHUSD",1765298889645,1.61620298,3352.2,3350.7,30.77925444]
["bitfinex","ETHUSD",1765298889941,11.93210628,3352.3,3351.1,0.90129336]
["bitfinex","ETHUSD",1765298889942,5.96605314,3352.3,3351.1,0.90129336]
["bitfinex","ETHUSD",1765298890247,5.96445186,3353.2,3351.6,0.405504]
["bitfinex","ETHUSD",1765298890546,5.96445186,3353.2,3351.9,17.856781]
["bitfinex","ETHUSD",1765298890704,3.01195699,3353.3,3352.2,0.58047529]
["bitfinex","ETHUSD",1765298890910,5.9941003,3353.3,3351.9,0.405504]
["bitfinex","ETHUSD",1765298891140,8.97624361,3353.3,3352.1,3.374107]
["bitfinex","ETHUSD",1765298891440,8.97624361,3353.3,3352.1,2.813499]
["bitfinex","ETHUSD",1765298891653,8.97624361,3353.3,3352.0,0.504]
["bitfinex","ETHUSD",1765298891654,0.94802436,3353.2,3352.0,0.504]
["bitfinex","ETHUSD",1765298891837,0.94802436,3353.2,3350.9,1.99737914]
["bitfinex","ETHUSD",1765298892152,1.52849965,3353.2,3351.0,0.504]
["bitfinex","ETHUSD",1765298892355,2.22737828,3353.1,3351.0,0.504]
["bitfinex","ETHUSD",1765298892504,0.504,3353.0,3351.1,3.080328]
["bitfinex","ETHUSD",1765298892823,0.504,3353.0,3351.1,7.41092703]
["bitfinex","ETHUSD",1765298893022,0.504,3353.0,3351.0,0.504]
["bitfinex","ETHUSD",1765298893323,14.9124638,3352.9,3350.7,1.53325991]
["bitfinex","ETHUSD",1765298893521,1.76438421,3352.8,3350.7,1.53325991]
["bitfinex","ETHUSD",1765298893832,0.504,3352.7,3350.7,1.53325991]
["bitfinex","ETHUSD",1765298894035,0.504,3352.7,3350.6,0.504]
["bitfinex","ETHUSD",1765298894916,2.3448595,3352.8,3350.6,0.504]
["bitfinex","ETHUSD",1765298895122,2.3448595,3352.8,3351.2,0.90129336]
["bitfinex","ETHUSD",1765298895123,0.503,3352.7,3351.2,0.90129336]
["bitfinex","ETHUSD",1765298895419,11.93139448,3352.5,3351.5,0.90129336]
["bitfinex","ETHUSD",1765298895739,0.503,3352.4,3351.5,0.90129336]
["bitfinex","ETHUSD",1765298896765,8.94854586,3352.5,3351.5,0.90129336]
["bitfinex","ETHUSD",1765298896983,2.98200139,3353.5,3352.1,0.90129336]
["bitfinex","ETHUSD",1765298897281,0.5022,3353.2,3352.1,0.90129336]
["bitfinex","ETHUSD",1765298897438,9.44887779,3353.2,3352.1,0.90129336]
["bitfinex","ETHUSD",1765298897640,15.41340229,3353.2,3351.7,1.02242854]
["bitfinex","ETHUSD",1765298897944,15.41340229,3353.2,3351.2,1.02242854]
["bitfinex","ETHUSD",1765298897945,0.503,3353.1,3351.2,1.02242854]
["bitfinex","ETHUSD",1765298898145,2.07752044,3353.0,3351.2,1.02242854]
["bitfinex","ETHUSD",1765298898354,2.07752044,3353.0,3351.1,1.9237219]
["bitfinex","ETHUSD",1765298898654,2.07752044,3353.0,3351.2,1.02242854]
["bitfinex","ETHUSD",1765298899050,2.07752044,3353.0,3351.0,1.02242854]
["bitfinex","ETHUSD",1765298899257,2.07752044,3353.0,3351.0,0.90129336]
["bitfinex","ETHUSD",1765298899436,14.9129086,3352.8,3351.0,0.90129336]
["bitfinex","ETHUSD",1765298899761,14.9129086,3352.8,3350.8,1.02242854]
["bitfinex","ETHUSD",1765298899961,14.9129086,3352.8,3351.0,0.90129336]
["bitfinex","ETHUSD",1765298900182,0.503,3352.7,3351.0,0.90129336]
["bitfinex","ETHUSD",1765298900342,11.93032688,3352.8,3351.6,0.90129336]
["bitfinex","ETHUSD",1765298900536,0.503,3352.7,3351.3,1.40429336]
["bitfinex","ETHUSD",1765298901268,11.93032688,3352.8,3351.6,0.90129336]
["bitfinex","ETHUSD",1765298901456,2.98251665,3352.9,3351.4,4.558311]
["bitfinex","ETHUSD",1765298901664,11.92925948,3353.1,3352.0,0.90129336]
["bitfinex","ETHUSD",1765298901972,13.20073285,3353.1,3352.0,0.90129336]
["bitfinex","ETHUSD",1765298902566,12.43225948,3353.1,3352.0,0.90129336]
["bitfinex","ETHUSD",1765298902743,12.43225948,3353.1,3351.7,0.90129336]
["bitfinex","ETHUSD",1765298902944,15.41457435,3353.1,3351.7,0.90129336]
["bitfinex","ETHUSD",1765298903165,15.41457435,3353.1,3351.5,0.90129336]
["bitfinex","ETHUSD",1765298903375,15.41457435,3353.1,3351.3,1.9237219]
["bitfinex","ETHUSD",1765298903670,1.57455765,3353.0,3351.3,0.90129336]
["bitfinex","ETHUSD",1765298903874,0.503,3352.9,3351.3,1.9237219]
["bitfinex","ETHUSD",1765298904075,11.92925948,3353.1,3351.6,0.90129336]
["bitfinex","ETHUSD",1765298904288,11.92925948,3353.1,3351.9,0.90129336]
["bitfinex","ETHUSD",1765298904289,8.94694461,3353.1,3351.9,0.90129336]
["bitfinex","ETHUSD",1765298904852,9.44994461,3353.1,3351.9,0.90129336]
["bitfinex","ETHUSD",1765298905479,5.96445186,3353.2,3352.3,9.863061]
["bitfinex","ETHUSD",1765298905652,5.96445186,3353.2,3352.4,0.503]
["bitfinex","ETHUSD",1765298906358,8.94667779,3353.2,3352.4,0.503]
["bitfinex","ETHUSD",1765298907081,5.96445186,3353.2,3352.4,0.503]
["bitfinex","ETHUSD",1765298907582,5.96445186,3353.2,3352.5,0.90129336]
["bitfinex","ETHUSD",1765298908142,5.96445186,3353.2,3352.6,2.052989]
["bitfinex","ETHUSD",1765298908380,0.02982,3353.3,3352.6,2.052989]
["bitfinex","ETHUSD",1765298908575,3.01202699,3353.3,3352.8,0.90129336]
["bitfinex","ETHUSD",1765298908769,5.99423398,3353.3,3352.8,0.90129336]
["bitfinex","ETHUSD",1765298908964,5.99423398,3353.3,3352.5,1.9237219]
["bitfinex","ETHUSD",1765298909165,8.97644097,3353.3,3352.5,0.90129336]
["bitfinex","ETHUSD",1765298909364,5.99423398,3353.3,3352.6,2.378]
["bitfinex","ETHUSD",1765298909564,5.99423398,3353.3,3352.6,9.690221]
["bitfinex","ETHUSD",1765298909768,5.99423398,3353.3,3352.5,0.90129336]
["bitfinex","ETHUSD",1765298909948,5.99423398,3353.3,3352.8,0.90129336]
["bitfinex","ETHUSD",1765298910160,8.97644097,3353.3,3352.4,0.503]
["bitfinex","ETHUSD",1765298910352,8.97644097,3353.3,3352.2,1.02242854]
["bitfinex","ETHUSD",1765298910663,8.97644097,3353.3,3352.2,1.52542854]
["bitfinex","ETHUSD",1765298911186,5.99423398,3353.3,3352.3,3.88429955]
["bitfinex","ETHUSD",1765298911349,5.99423398,3353.3,3352.4,6.449975]
["bitfinex","ETHUSD",1765298911577,5.99423398,3353.3,3352.6,0.90129336]
["bitfinex","ETHUSD",1765298911772,5.99423398,3353.3,3352.3,1.9237219]
["bitfinex","ETHUSD",1765298911773,8.97644097,3353.3,3352.7,0.503]
["bitfinex","ETHUSD",1765298911978,8.97644097,3353.3,3352.3,0.90129336]
["bitfinex","ETHUSD",1765298912293,5.99423398,3353.3,3352.4,2.111977]
["bitfinex","ETHUSD",1765298912492,5.99423398,3353.3,3352.4,0.503]
["bitfinex","ETHUSD",1765298912706,5.99423398,3353.3,3352.5,3.627137]
["bitfinex","ETHUSD",1765298913079,0.02982,3353.3,3352.7,10.173603]
["bitfinex","ETHUSD",1765298913275,5.99410666,3353.3,3352.4,1.52542854]
["bitfinex","ETHUSD",1765298913478,8.97625633,3353.3,3352.4,0.503]
["bitfinex","ETHUSD",1765298914003,5.99410666,3353.3,3352.4,0.503]
["bitfinex","ETHUSD",1765298914412,5.99410666,3353.3,3352.5,5.502765]
["bitfinex","ETHUSD",1765298914575,5.99410666,3353.3,3352.5,5.826737]
["bitfinex","ETHUSD",1765298914775,5.99410666,3353.3,3352.5,4.779142]
["bitfinex","ETHUSD",1765298914999,5.99410666,3353.3,3352.5,0.90129336]
["bitfinex","ETHUSD",1765298915227,0.02982,3353.3,3352.8,0.90129336]
["bitfinex","ETHUSD",1765298915543,3.01196825,3353.3,3352.9,2.958303]
["bitfinex","ETHUSD",1765298915706,5.9941165,3353.3,3352.9,2.620303]
["bitfinex","ETHUSD",1765298916024,0.02982,3353.3,3352.8,5.083038]
["bitfinex","ETHUSD",1765298916334,5.99413404,3353.3,3352.8,0.503]
["bitfinex","ETHUSD",1765298917030,5.99413404,3353.3,3352.6,0.503]
["bitfinex","ETHUSD",1765298918153,5.99413404,3353.3,3352.7,0.0298267]
["bitfinex","ETHUSD",1765298918328,5.99413404,3353.3,3352.0,1.53325991]
["bitfinex","ETHUSD",1765298918329,3.01200434,3353.3,3352.1,1.52542854]
["bitfinex","ETHUSD",1765298918501,8.97632567,3353.3,3352.0,3.48626914]
["bitfinex","ETHUSD",1765298918700,6.49714133,3353.3,3352.1,9.470236]
["bitfinex","ETHUSD",1765298918901,5.99414133,3353.3,3352.3,2.22831]
["bitfinex","ETHUSD",1765298919204,5.9940999,3353.3,3352.3,2.93177]
["bitfinex","ETHUSD",1765298919402,5.9940999,3353.3,3352.2,1.02242854]
["bitfinex","ETHUSD",1765298919403,3.01196175,3353.3,3352.5,3.125]
["bitfinex","ETHUSD",1765298919611,5.9941035,3353.3,3352.6,0.503]
["bitfinex","ETHUSD",1765298919809,3.01196175,3353.3,3352.3,2.98301523]
["bitfinex","ETHUSD",1765298920129,5.9941035,3353.3,3352.5,0.503]
["bitfinex","ETHUSD",1765298920333,5.9941035,3353.3,3352.0,1.53325991]
["bitfinex","ETHUSD",1765298920334,8.97624525,3353.3,3352.4,0.503]
["bitfinex","ETHUSD",1765298920637,5.9941035,3353.3,3352.4,0.503]
["bitfinex","ETHUSD",1765298921208,5.96445186,3353.2,3352.4,0.503]
["bitfinex","ETHUSD",1765298921410,2.98142593,3353.2,3352.4,0.503]
["bitfinex","ETHUSD",1765298921717,5.96365186,3353.2,3352.4,0.503]
["bitfinex","ETHUSD",1765298921941,5.96365186,3353.2,3352.1,2.98318428]
["bitfinex","ETHUSD",1765298922234,5.96365186,3353.2,3352.2,3.48610395]
["bitfinex","ETHUSD",1765298922436,5.96365186,3353.2,3352.2,0.503]
["bitfinex","ETHUSD",1765298922811,5.96365186,3353.2,3352.2,3.48610126]
["bitfinex","ETHUSD",1765298923009,5.96365186,3353.2,3352.2,0.503]
["bitfinex","ETHUSD",1765298923230,6.91151089,3353.2,3351.9,0.503]
["bitfinex","ETHUSD",1765298923416,9.89373682,3353.2,3351.9,0.503]
["bitfinex","ETHUSD",1765298923621,0.502,3353.1,3351.8,4.06591888]
["bitfinex","ETHUSD",1765298923817,8.94721143,3353.0,3351.7,4.00593148]
["bitfinex","ETHUSD",1765298924035,8.94721143,3353.0,3351.7,0.502]
["bitfinex","ETHUSD",1765298924274,8.94721143,3353.0,3351.2,1.02242854]
["bitfinex","ETHUSD",1765298924275,1.03970705,3352.9,3351.2,1.02242854]
["bitfinex","ETHUSD",1765298924426,1.37329673,3352.9,3350.9,1.02242854]
["bitfinex","ETHUSD",1765298924746,1.37329673,3352.9,3351.1,1.02242854]
["bitfinex","ETHUSD",1765298924747,0.502,3352.8,3351.1,1.02242854]
["bitfinex","ETHUSD",1765298924953,2.13053158,3352.8,3351.1,1.02242854]
["bitfinex","ETHUSD",1765298925112,0.502,3352.7,3350.4,5.928555]
["bitfinex","ETHUSD",1765298925313,0.86995861,3352.6,3351.2,0.90129336]
["bitfinex","ETHUSD",1765298925648,0.502,3352.5,3351.2,0.90129336]
["bitfinex","ETHUSD",1765298926017,5.96569724,3352.5,3351.6,0.90129336]
["bitfinex","ETHUSD",1765298926214,6.46769724,3352.5,3351.6,0.90129336]
["bitfinex","ETHUSD",1765298926527,6.46769724,3352.5,3350.9,1.02242854]
["bitfinex","ETHUSD",1765298926528,0.58047529,3352.4,3350.9,1.02242854]
["bitfinex","ETHUSD",1765298926852,0.502,3352.3,3350.1,1.52542854]
["bitfinex","ETHUSD",1765298927066,0.58047529,3352.4,3350.1,1.52542854]
["bitfinex","ETHUSD",1765298927224,0.502,3352.2,3350.1,0.503]
["bitfinex","ETHUSD",1765298927421,0.502,3352.2,3350.1,0.001]
["bitfinex","ETHUSD",1765298927655,0.502,3352.2,3350.3,2.98478453]
["bitfinex","ETHUSD",1765298927861,0.502,3352.1,3350.1,0.001]
["bitfinex","ETHUSD",1765298928081,9.6664782,3352.0,3350.2,2.808046]
["bitfinex","ETHUSD",1765298928372,12.14777175,3352.0,3350.2,0.502]
["bitfinex","ETHUSD",1765298928523,2.01509916,3351.9,3350.2,0.502]
["bitfinex","ETHUSD",1765298929242,0.502,3351.8,3350.2,0.502]
["bitfinex","ETHUSD",1765298929438,1.51309916,3351.9,3350.2,0.502]
["bitfinex","ETHUSD",1765298929760,0.502,3351.7,3350.1,0.503]
["bitfinex","ETHUSD",1765298929946,8.9509488,3351.6,3350.2,2.98489642]
["bitfinex","ETHUSD",1765298930131,10.0475536,3351.6,3350.1,0.503]
["bitfinex","ETHUSD",1765298930673,13.0312032,3351.6,3350.1,0.503]
["bitfinex","ETHUSD",1765298930887,13.0312032,3351.6,3350.1,0.001]
["bitfinex","ETHUSD",1765298931065,0.58047529,3351.5,3350.1,0.001]
["bitfinex","ETHUSD",1765298931652,0.90129336,3351.1,3350.1,0.001]
["bitfinex","ETHUSD",1765298931893,0.502,3351.0,3350.1,0.001]
["bitfinex","ETHUSD",1765298932082,11.93709152,3350.9,3350.1,0.001]
["bitfinex","ETHUSD",1765298932383,0.405504,3350.7,3350.1,0.001]
["bitfinex","ETHUSD",1765298932598,0.405504,3350.7,3347.4,1.02242854]
["bitfinex","ETHUSD",1765298932599,0.405504,3350.3,3347.4,1.02242854]
["bitfinex","ETHUSD",1765298932759,0.405504,3350.1,3347.6,2.9871557]
["bitfinex","ETHUSD",1765298932957,3.43103093,3350.6,3347.8,2.662184]
["bitfinex","ETHUSD",1765298933182,0.907504,3350.5,3347.4,2.293817]
["bitfinex","ETHUSD",1765298933384,0.405504,3350.3,3347.4,2.293817]
["bitfinex","ETHUSD",1765298933555,0.405504,3350.3,3347.9,2.98694468]
["bitfinex","ETHUSD",1765298934075,8.95442199,3350.3,3347.8,18.510952]
["bitfinex","ETHUSD",1765298934290,0.502,3350.2,3347.8,10.363683]
["bitfinex","ETHUSD",1765298935051,0.502,3350.1,3347.8,10.363683]
["bitfinex","ETHUSD",1765298935388,1.24412293,3350.0,3347.8,10.363683]
["bitfinex","ETHUSD",1765298935589,0.502,3349.9,3348.0,14.401913]
["bitfinex","ETHUSD",1765298935794,8.95442199,3350.3,3348.2,13.345842]
["bitfinex","ETHUSD",1765298936021,5.96961466,3350.3,3348.4,17.40011836]
["bitfinex","ETHUSD",1765298936154,0.502,3350.2,3348.6,6.001268]
["bitfinex","ETHUSD",1765298936567,0.502,3350.2,3348.6,3.002493]
["bitfinex","ETHUSD",1765298936980,8.95442199,3350.3,3348.6,3.002493]
["bitfinex","ETHUSD",1765298936981,0.502,3350.1,3348.6,3.002493]
["bitfinex","ETHUSD",1765298937384,5.96961466,3350.3,3348.7,0.90129336]
["bitfinex","ETHUSD",1765298937599,5.96961466,3350.3,3348.8,10.575409]
["bitfinex","ETHUSD",1765298937804,5.96961466,3350.3,3349.0,11.307319]
["bitfinex","ETHUSD",1765298938166,0.502,3350.4,3348.9,0.502]
["bitfinex","ETHUSD",1765298938167,2.9847186,3350.4,3349.2,2.038813]
["bitfinex","ETHUSD",1765298938371,2.98436194,3350.8,3349.2,2.038813]
["bitfinex","ETHUSD",1765298938571,0.80043619,3350.7,3349.2,2.038813]
["bitfinex","ETHUSD",1765298938799,0.502,3350.7,3349.2,12.305741]
["bitfinex","ETHUSD",1765298938962,0.502,3350.7,3349.2,7.339176]
["bitfinex","ETHUSD",1765298939368,0.502,3350.7,3349.2,6.097135]
["bitfinex","ETHUSD",1765298939571,0.502,3350.7,3348.1,1.30679736]
["bitfinex","ETHUSD",1765298939775,0.502,3350.7,3348.6,2.98624411]
["bitfinex","ETHUSD",1765298939990,1.54238097,3350.6,3348.8,2.98611425]
["bitfinex","ETHUSD",1765298940200,8.95388745,3350.5,3348.6,5.918161]
["bitfinex","ETHUSD",1765298940369,8.95388745,3350.5,3348.7,6.348905]
["bitfinex","ETHUSD",1765298940570,11.9385166,3350.5,3348.6,5.97264528]
["bitfinex","ETHUSD",1765298940771,1.39828976,3350.4,3348.7,2.314103]
["bitfinex","ETHUSD",1765298940970,5.9692583,3350.5,3348.8,12.518033]
["bitfinex","ETHUSD",1765298941189,0.502,3350.4,3348.8,3.18844]
["bitfinex","ETHUSD",1765298941391,8.95388745,3350.5,3348.8,3.18844]
["bitfinex","ETHUSD",1765298941392,5.9692583,3350.5,3348.8,3.18844]
["bitfinex","ETHUSD",1765298941694,5.9692583,3350.5,3349.0,7.126936]
["bitfinex","ETHUSD",1765298941996,5.9692583,3350.5,3349.2,8.883241]
["bitfinex","ETHUSD",1765298942196,5.96750734,3351.5,3349.4,16.418835]
["bitfinex","ETHUSD",1765298942401,0.502,3351.4,3349.4,16.418835]
["bitfinex","ETHUSD",1765298942618,0.502,3351.4,3349.4,10.612522]
["bitfinex","ETHUSD",1765298942783,5.96750734,3351.5,3349.5,0.58047529]
["bitfinex","ETHUSD",1765298943093,5.96750734,3351.5,3349.7,30.0]
["bitfinex","ETHUSD",1765298943299,6.9128184,3351.5,3350.1,7.171604]
["bitfinex","ETHUSD",1765298943502,12.88032574,3351.5,3349.3,6.674309]
["bitfinex","ETHUSD",1765298943668,0.58047529,3351.4,3349.3,0.502]
["bitfinex","ETHUSD",1765298943869,1.3962801,3351.3,3349.3,0.502]
["bitfinex","ETHUSD",1765298944270,11.93602288,3351.2,3349.3,3.48766222]
["bitfinex","ETHUSD",1765298944573,0.502,3351.1,3349.4,2.164035]
["bitfinex","ETHUSD",1765298944768,0.502,3351.0,3349.4,2.164035]
["bitfinex","ETHUSD",1765298945092,0.94540172,3350.9,3349.3,3.48766222]
["bitfinex","ETHUSD",1765298945266,0.94540172,3350.9,3348.3,2.441145]
["bitfinex","ETHUSD",1765298945469,0.94540172,3350.9,3348.6,2.9862482]
["bitfinex","ETHUSD",1765298945694,0.90129336,3350.6,3347.8,1.02242854]
["bitfinex","ETHUSD",1765298945896,0.502,3350.5,3348.1,2.98676508]
["bitfinex","ETHUSD",1765298946101,0.502,3350.5,3348.2,3.48867821]
["bitfinex","ETHUSD",1765298946295,0.58047529,3350.3,3348.2,3.48865052]
["bitfinex","ETHUSD",1765298946500,1.60060665,3350.2,3348.2,3.48865052]
["bitfinex","ETHUSD",1765298946697,2.10260665,3350.2,3348.2,3.48865052]
["bitfinex","ETHUSD",1765298946894,2.10260665,3350.2,3348.1,2.98673313]
["bitfinex","ETHUSD",1765298947068,0.90129336,3350.0,3347.8,2.98703557]
["bitfinex","ETHUSD",1765298947267,0.90129336,3349.6,3347.4,2.98733396]
["bitfinex","ETHUSD",1765298947635,0.405504,3349.9,3347.3,0.001]
["bitfinex","ETHUSD",1765298947636,1.40329336,3349.5,3347.5,0.502]
["bitfinex","ETHUSD",1765298947805,1.40329336,3349.5,3347.6,2.9871545]
["bitfinex","ETHUSD",1765298947806,0.90129336,3349.5,3347.6,2.9871545]
["bitfinex","ETHUSD",1765298948101,0.502,3349.4,3347.3,0.001]
["bitfinex","ETHUSD",1765298948271,14.9284925,3349.3,3347.3,0.001]
["bitfinex","ETHUSD",1765298948470,0.405504,3349.1,3347.3,0.001]
["bitfinex","ETHUSD",1765298949301,0.502,3349.0,3347.3,0.001]
["bitfinex","ETHUSD",1765298949599,0.405504,3348.9,3347.3,0.001]
["bitfinex","ETHUSD",1765298949766,0.90129336,3348.8,3347.3,0.001]
["bitfinex","ETHUSD",1765298949969,0.502,3348.7,3347.3,0.001]
["bitfinex","ETHUSD",1765298950178,0.58047529,3349.0,3347.3,0.001]
["bitfinex","ETHUSD",1765298950465,11.9435072,3349.1,3347.3,0.001]
["bitfinex","ETHUSD",1765298950466,1.41571611,3348.9,3347.3,0.001]
["bitfinex","ETHUSD",1765298950666,8.9576304,3349.1,3347.4,2.154767]
["bitfinex","ETHUSD",1765298950667,5.9717536,3349.1,3347.4,2.154767]
["bitfinex","ETHUSD",1765298951172,6.4737536,3349.1,3347.3,0.90229336]
["bitfinex","ETHUSD",1765298951382,6.4737536,3349.1,3347.4,3.638684]
["bitfinex","ETHUSD",1765298951575,9.4596304,3349.1,3347.4,3.638684]
["bitfinex","ETHUSD",1765298951789,0.94596304,3349.0,3347.4,5.211362]
["bitfinex","ETHUSD",1765298951972,5.9717536,3349.1,3347.4,5.211362]
["bitfinex","ETHUSD",1765298952184,6.4737536,3349.1,3347.5,5.9746079]
["bitfinex","ETHUSD",1765298952499,9.4596304,3349.1,3347.6,4.098448]
["bitfinex","ETHUSD",1765298952691,9.4596304,3349.1,3347.7,0.502]
["bitfinex","ETHUSD",1765298952889,0.94596304,3349.0,3347.7,0.502]
["bitfinex","ETHUSD",1765298953199,0.94596304,3349.0,3347.3,0.001]
["bitfinex","ETHUSD",1765298953779,14.929384,3349.1,3347.3,0.001]
["bitfinex","ETHUSD",1765298953780,8.9576304,3349.1,3347.4,10.35790315]
["bitfinex","ETHUSD",1765298953986,0.502,3348.9,3347.5,3.444263]
["bitfinex","ETHUSD",1765298954184,0.502,3348.9,3347.3,0.001]
["bitfinex","ETHUSD",1765298954392,6.47428858,3348.8,3347.3,0.001]
["bitfinex","ETHUSD",1765298954576,1.30268741,3348.7,3347.3,0.001]
["bitfinex","ETHUSD",1765298954897,8.95816536,3348.9,3347.4,12.869639]
["bitfinex","ETHUSD",1765298955120,8.95816536,3348.9,3347.3,0.503]
["bitfinex","ETHUSD",1765298955272,5.97211024,3348.9,3347.5,0.90129336]
["bitfinex","ETHUSD",1765298955610,5.97211024,3348.9,3347.6,2.89972]
["bitfinex","ETHUSD",1765298955795,2.98605512,3348.9,3347.6,2.69805]
["bitfinex","ETHUSD",1765298956172,2.98534197,3349.7,3347.9,9.442338]
["bitfinex","ETHUSD",1765298956375,5.971397,3349.3,3348.1,7.889592]
["bitfinex","ETHUSD",1765298956686,5.971397,3349.3,3348.0,6.47571564]
["bitfinex","ETHUSD",1765298956687,5.971397,3349.3,3348.0,3.48885782]
["bitfinex","ETHUSD",1765298956900,5.971397,3349.3,3348.1,5.552758]
["bitfinex","ETHUSD",1765298957211,2.9856985,3349.3,3348.1,5.552758]
["bitfinex","ETHUSD",1765298957513,5.971397,3349.3,3348.1,0.90129336]
["bitfinex","ETHUSD",1765298957713,5.971397,3349.3,3348.1,2.113067]
["bitfinex","ETHUSD",1765298957895,8.9570955,3349.3,3347.9,1.02242854]
["bitfinex","ETHUSD",1765298958079,8.9570955,3349.3,3348.0,5.320662]
["bitfinex","ETHUSD",1765298958273,5.9717536,3349.1,3348.0,2.98682383]
["bitfinex","ETHUSD",1765298958999,8.9576304,3349.1,3347.9,5.352501]
["bitfinex","ETHUSD",1765298959203,8.9576304,3349.1,3347.9,5.26554854]
["bitfinex","ETHUSD",1765298959405,0.405504,3350.3,3347.6,2.03525991]
["bitfinex","ETHUSD",1765298959406,2.98498552,3350.1,3348.2,5.58853]
["bitfinex","ETHUSD",1765298959591,5.96997104,3350.1,3348.5,1.02242854]
["bitfinex","ETHUSD",1765298959792,6.48591233,3350.1,3348.6,8.312564]
["bitfinex","ETHUSD",1765298959996,5.96997104,3350.1,3348.7,1.02242854]
["bitfinex","ETHUSD",1765298960207,11.93994208,3350.1,3348.7,1.02242854]
["bitfinex","ETHUSD",1765298960407,14.9249276,3350.1,3348.7,1.02242854]
["bitfinex","ETHUSD",1765298960717,2.04469276,3350.0,3348.7,2.98620387]
["bitfinex","ETHUSD",1765298960895,5.96997104,3350.1,3348.7,11.32813764]
["bitfinex","ETHUSD",1765298961093,9.45695656,3350.1,3348.7,1.02242854]
["bitfinex","ETHUSD",1765298961496,8.95495656,3350.1,3348.8,3.858225]
["bitfinex","ETHUSD",1765298961697,8.95495656,3350.1,3348.7,4.00863444]
["bitfinex","ETHUSD",1765298961925,8.95495656,3350.1,3348.9,5.081833]
["bitfinex","ETHUSD",1765298962102,8.95495656,3350.1,3348.8,0.502]
["bitfinex","ETHUSD",1765298962103,13.18411678,3350.1,3348.8,0.502]
["bitfinex","ETHUSD",1765298962302,13.18411678,3350.1,3348.7,1.02242854]
["bitfinex","ETHUSD",1765298962634,13.18411678,3350.1,3348.4,1.02242854]
["bitfinex","ETHUSD",1765298962635,16.1691023,3350.1,3348.4,1.02242854]
["bitfinex","ETHUSD",1765298962923,13.18411678,3350.1,3348.4,1.52442854]
["bitfinex","ETHUSD",1765298963126,1.87061168,3350.0,3348.4,1.52442854]
["bitfinex","ETHUSD",1765298963314,1.87061168,3350.0,3348.6,9.83091654]
["bitfinex","ETHUSD",1765298963520,1.87061168,3350.0,3348.6,1.02242854]
["bitfinex","ETHUSD",1765298964065,1.87061168,3350.0,3348.5,1.52442854]
["bitfinex","ETHUSD",1765298964191,1.36861168,3350.0,3348.7,2.98620864]
["bitfinex","ETHUSD",1765298964386,6.47232746,3349.9,3348.8,8.004258]
["bitfinex","ETHUSD",1765298964697,6.47232746,3349.9,3348.6,1.02242854]
["bitfinex","ETHUSD",1765298964956,15.42781865,3349.9,3348.5,0.502]
["bitfinex","ETHUSD",1765298965221,15.42781865,3349.9,3348.4,1.02242854]
["bitfinex","ETHUSD",1765298965222,1.22770804,3349.8,3347.8,0.502]
["bitfinex","ETHUSD",1765298965407,0.502,3349.7,3347.8,1.52442854]
["bitfinex","ETHUSD",1765298966036,0.64723275,3349.8,3348.2,2.98666452]
["bitfinex","ETHUSD",1765298966341,0.502,3349.9,3348.4,1.02242854]
["bitfinex","ETHUSD",1765298966500,0.502,3349.9,3348.2,1.53325991]
["bitfinex","ETHUSD",1765298966501,0.502,3349.9,3348.6,5.97027]
["bitfinex","ETHUSD",1765298966706,0.502,3349.9,3348.5,4.51084036]
["bitfinex","ETHUSD",1765298966707,0.502,3349.9,3348.5,1.52442854]
["bitfinex","ETHUSD",1765298966902,0.502,3349.9,3348.5,0.502]
["bitfinex","ETHUSD",1765298967090,0.502,3349.9,3348.2,1.02242854]
["bitfinex","ETHUSD",1765298967293,0.502,3349.9,3348.4,0.502]
["bitfinex","ETHUSD",1765298967692,0.502,3349.9,3348.3,0.502]
["bitfinex","ETHUSD",1765298968357,11.9410114,3349.8,3348.3,1.52442854]
["bitfinex","ETHUSD",1765298968552,13.18531254,3349.8,3348.3,1.52442854]
["bitfinex","ETHUSD",1765298968724,13.18531254,3349.8,3348.3,0.502]
["bitfinex","ETHUSD",1765298968926,0.502,3349.7,3348.4,5.277518]
["bitfinex","ETHUSD",1765298969151,0.502,3349.7,3348.3,4.51099265]
["bitfinex","ETHUSD",1765298969335,0.502,3349.7,3348.5,5.809474]
["bitfinex","ETHUSD",1765298969633,0.502,3349.7,3348.3,1.52442854]
["bitfinex","ETHUSD",1765298970048,8.95575855,3349.8,3348.4,3.79037]
["bitfinex","ETHUSD",1765298970235,0.502,3349.7,3348.4,1.02242854]
["bitfinex","ETHUSD",1765298970440,8.95629327,3349.6,3348.4,7.30055654]
["bitfinex","ETHUSD",1765298970653,5.97086218,3349.6,3348.5,9.885938]
["bitfinex","ETHUSD",1765298971020,5.97086218,3349.6,3348.6,7.020234]
["bitfinex","ETHUSD",1765298971223,2.98426753,3351.0,3348.6,10.71868054]
["bitfinex","ETHUSD",1765298971459,0.80042675,3350.9,3348.9,1.02242854]
["bitfinex","ETHUSD",1765298971753,1.38090204,3350.9,3349.0,0.502]
["bitfinex","ETHUSD",1765298971959,0.93851696,3350.8,3349.0,0.502]
["bitfinex","ETHUSD",1765298972170,11.93566672,3351.3,3349.0,0.502]
["bitfinex","ETHUSD",1765298972334,12.43766672,3351.3,3349.6,3.285083]
["bitfinex","ETHUSD",1765298972539,12.43766672,3351.3,3349.7,0.502]
["bitfinex","ETHUSD",1765298973172,15.4215834,3351.3,3349.7,0.502]
["bitfinex","ETHUSD",1765298973377,15.4215834,3351.3,3349.3,1.02242854]
["bitfinex","ETHUSD",1765298973541,15.4215834,3351.3,3349.0,2.98595158]
["bitfinex","ETHUSD",1765298973542,0.90129336,3350.9,3349.0,1.02242854]
["bitfinex","ETHUSD",1765298973740,0.502,3350.8,3349.3,0.502]
["bitfinex","ETHUSD",1765298974070,0.502,3350.8,3349.4,2.103855]
["bitfinex","ETHUSD",1765298974256,0.502,3350.8,3349.4,3.12628354]
["bitfinex","ETHUSD",1765298974452,8.95335303,3350.7,3349.5,2.300014]
["bitfinex","ETHUSD",1765298974662,10.49575277,3350.7,3349.4,0.502]
["bitfinex","ETHUSD",1765298974827,13.48020378,3350.7,3349.3,0.501]
["bitfinex","ETHUSD",1765298975659,5.96890202,3350.7,3349.4,5.30805025]
["bitfinex","ETHUSD",1765298975830,5.96890202,3350.7,3349.6,1.02242854]
["bitfinex","ETHUSD",1765298976030,8.95335303,3350.7,3349.5,1.02242854]
["bitfinex","ETHUSD",1765298976227,8.95335303,3350.7,3349.6,0.501]
["bitfinex","ETHUSD",1765298976428,9.45435303,3350.7,3349.6,0.501]
["bitfinex","ETHUSD",1765298976624,5.96890202,3350.7,3349.6,0.501]
["bitfinex","ETHUSD",1765298977142,8.95335303,3350.7,3349.6,0.501]
["bitfinex","ETHUSD",1765298977341,9.91489413,3350.7,3349.6,0.501]
["bitfinex","ETHUSD",1765298977933,2.98433666,3350.9,3349.8,1.02242854]
["bitfinex","ETHUSD",1765298978174,5.96867332,3350.9,3349.8,1.02242854]
["bitfinex","ETHUSD",1765298978462,0.501,3351.7,3350.1,3.4115]
["bitfinex","ETHUSD",1765298978662,14.9133534,3352.7,3350.3,5.3775]
["bitfinex","ETHUSD",1765298978829,0.501,3352.2,3350.4,0.501]
["bitfinex","ETHUSD",1765298980324,11.9328182,3352.1,3350.4,0.501]
["bitfinex","ETHUSD",1765298980524,1.54189398,3352.0,3350.4,0.501]
["bitfinex","ETHUSD",1765298980726,0.501,3351.9,3350.4,0.501]
["bitfinex","ETHUSD",1765298981335,0.501,3351.9,3350.4,3.48571607]
["bitfinex","ETHUSD",1765298981652,1.54189398,3352.0,3350.4,0.501]
["bitfinex","ETHUSD",1765298981959,0.501,3351.9,3350.4,3.4857058]
["bitfinex","ETHUSD",1765298982129,1.84847122,3351.9,3350.4,3.4857058]
["bitfinex","ETHUSD",1765298982333,11.9328182,3352.1,3350.5,8.59128]
["bitfinex","ETHUSD",1765298982574,5.9664091,3352.1,3350.6,0.501]
["bitfinex","ETHUSD",1765298983864,2.98320455,3352.1,3350.6,0.501]
["bitfinex","ETHUSD",1765298984448,8.94961365,3352.1,3350.6,3.48553237]
["bitfinex","ETHUSD",1765298984675,1.24357292,3352.0,3350.6,3.48553237]
["bitfinex","ETHUSD",1765298984873,1.24357292,3352.0,3350.6,0.501]
["bitfinex","ETHUSD",1765298985943,1.24357292,3352.0,3349.9,2.638269]
["bitfinex","ETHUSD",1765298986253,1.24357292,3352.0,3350.1,0.501]
["bitfinex","ETHUSD",1765298986435,8.95041468,3351.8,3350.2,9.785676]
["bitfinex","ETHUSD",1765298986642,8.95041468,3351.8,3350.2,6.269837]
["bitfinex","ETHUSD",1765298986955,5.96694312,3351.8,3350.2,6.269837]
["bitfinex","ETHUSD",1765298987290,8.95041468,3351.8,3350.2,6.269837]
["bitfinex","ETHUSD",1765298987584,2.98347156,3351.8,3350.5,0.90129336]
["bitfinex","ETHUSD",1765298987799,2.98347156,3351.8,3350.6,10.324516]
["bitfinex","ETHUSD",1765298987947,2.98347156,3351.8,3350.7,0.501]
["bitfinex","ETHUSD",1765298988147,5.96694312,3351.8,3350.7,0.501]
["bitfinex","ETHUSD",1765298988347,5.96694312,3351.8,3350.8,0.501]
["bitfinex","ETHUSD",1765298988561,8.95107971,3352.3,3350.8,0.501]
["bitfinex","ETHUSD",1765298988759,1.24349928,3352.2,3350.8,0.501]
["bitfinex","ETHUSD",1765298988972,1.24349928,3352.2,3350.9,0.501]
["bitfinex","ETHUSD",1765298989754,1.24349928,3352.2,3351.0,12.87051]
["bitfinex","ETHUSD",1765298989960,8.95107971,3352.3,3351.0,4.034692]
["bitfinex","ETHUSD",1765298990379,8.95107971,3352.3,3350.9,0.501]
["bitfinex","ETHUSD",1765298990580,2.98502657,3352.3,3350.9,3.48526827]
["bitfinex","ETHUSD",1765298990798,2.98502657,3352.3,3350.9,0.501]
["bitfinex","ETHUSD",1765298991112,2.98502657,3352.3,3351.0,2.96697]
["bitfinex","ETHUSD",1765298991268,1.24348393,3352.2,3351.0,2.210245]
["bitfinex","ETHUSD",1765298991466,1.24348393,3352.2,3350.9,3.48523963]
["bitfinex","ETHUSD",1765298991715,0.002,3352.3,3351.0,4.76437]
["bitfinex","ETHUSD",1765298992019,0.002,3352.3,3351.2,0.2987]
["bitfinex","ETHUSD",1765298992163,0.002,3352.3,3351.1,10.941978]
["bitfinex","ETHUSD",1765298992164,0.002,3352.3,3351.3,0.501]
["bitfinex","ETHUSD",1765298992803,0.002,3352.3,3351.0,0.90129336]
["bitfinex","ETHUSD",1765298992995,0.002,3352.3,3351.2,4.263359]
["bitfinex","ETHUSD",1765298993167,0.002,3352.3,3351.1,5.573233]
["bitfinex","ETHUSD",1765298993496,0.002,3352.3,3351.4,6.316105]
["bitfinex","ETHUSD",1765298993694,0.002,3352.3,3351.2,0.501]
["bitfinex","ETHUSD",1765298993897,0.002,3352.3,3351.2,3.48493952]
["bitfinex","ETHUSD",1765298994269,0.0012,3352.3,3351.3,0.501]
["bitfinex","ETHUSD",1765298994785,0.0012,3352.3,3351.3,3.48491345]
["bitfinex","ETHUSD",1765298995597,0.0012,3352.3,3351.4,6.956252]
["bitfinex","ETHUSD",1765298995894,0.0012,3352.3,3351.3,3.48491345]
["bitfinex","ETHUSD",1765298996093,0.0012,3352.3,3351.3,3.48485672]
["bitfinex","ETHUSD",1765298996396,0.0012,3352.3,3351.3,0.501]
["bitfinex","ETHUSD",1765298996571,0.0012,3352.3,3351.3,3.48489922]
["bitfinex","ETHUSD",1765298996971,0.0012,3352.3,3351.3,0.501]
["bitfinex","ETHUSD",1765298997271,0.0012,3352.3,3351.4,2.088554]
["bitfinex","ETHUSD",1765298998069,0.00027188,3352.3,3351.4,2.08759921]
["bitfinex","ETHUSD",1765298998378,3.43458675,3353.1,3351.4,2.08759921]
["bitfinex","ETHUSD",1765298998576,8.94747828,3352.9,3351.6,5.310074]
["bitfinex","ETHUSD",1765298998785,8.94747828,3352.9,3351.6,12.503306]
["bitfinex","ETHUSD",1765298998978,5.96498552,3352.9,3351.6,8.665385]
["bitfinex","ETHUSD",1765298999177,5.96498552,3352.9,3351.7,0.90129336]
["bitfinex","ETHUSD",1765298999376,5.96498552,3352.9,3351.8,0.5]
["bitfinex","ETHUSD",1765298999870,2.98249276,3352.9,3351.8,0.5]
["bitfinex","ETHUSD",1765299000279,5.96498552,3352.9,3351.8,0.5]
["bitfinex","ETHUSD",1765299000480,0.002,3353.2,3351.9,16.09240255]
["bitfinex","ETHUSD",1765299000481,5.96649982,3353.2,3351.9,16.09240255]
["bitfinex","ETHUSD",1765299000683,12.53063162,3353.2,3351.8,1.02242854]
["bitfinex","ETHUSD",1765299000915,9.54835773,3353.2,3351.9,0.5]
["bitfinex","ETHUSD",1765299001197,12.53063162,3353.2,3351.5,7.52903152]
["bitfinex","ETHUSD",1765299001418,5.96645186,3353.2,3351.9,2.98338255]
["bitfinex","ETHUSD",1765299001571,5.96645186,3353.2,3352.0,0.5]
["bitfinex","ETHUSD",1765299001572,8.94872575,3353.2,3352.0,0.5]
["bitfinex","ETHUSD",1765299001770,5.96645186,3353.2,3352.0,0.5]
["bitfinex","ETHUSD",1765299002100,0.002,3353.2,3352.1,1.02242854]
["bitfinex","ETHUSD",1765299002396,0.002,3353.2,3352.0,0.5]
["bitfinex","ETHUSD",1765299002397,0.002,3353.2,3352.2,0.5]
["bitfinex","ETHUSD",1765299002598,0.002,3353.2,3352.4,7.728199]
["bitfinex","ETHUSD",1765299002799,0.002,3353.2,3352.2,3.48309946]
["bitfinex","ETHUSD",1765299002977,0.002,3353.2,3352.2,0.5]
["bitfinex","ETHUSD",1765299003488,0.89983143,3353.2,3352.1,0.5]
["bitfinex","ETHUSD",1765299003686,0.89983143,3353.2,3352.0,0.5]
["bitfinex","ETHUSD",1765299003922,0.002,3353.2,3352.0,0.5]
["bitfinex","ETHUSD",1765299004206,0.002,3353.2,3352.0,3.48323472]
["bitfinex","ETHUSD",1765299004572,0.002,3353.2,3352.0,0.5]
["bitfinex","ETHUSD",1765299005068,0.002,3353.2,3351.7,5.45789934]
["bitfinex","ETHUSD",1765299005266,0.002,3353.2,3351.8,0.5]
["bitfinex","ETHUSD",1765299005473,1.1960479,3353.1,3351.8,0.5]
["bitfinex","ETHUSD",1765299005681,1.1960479,3353.1,3351.6,1.02242854]
["bitfinex","ETHUSD",1765299005906,1.1960479,3353.1,3351.7,0.5]
["bitfinex","ETHUSD",1765299006110,1.1960479,3353.1,3351.3,1.02242854]
["bitfinex","ETHUSD",1765299006111,0.5,3353.0,3351.3,1.02242854]
["bitfinex","ETHUSD",1765299006324,0.5,3353.0,3351.4,0.5]
["bitfinex","ETHUSD",1765299006477,0.16980479,3352.9,3351.4,0.5]
["bitfinex","ETHUSD",1765299006681,11.93032688,3352.8,3351.0,1.02242854]
["bitfinex","ETHUSD",1765299006881,11.93032688,3352.8,3350.5,0.90129336]
["bitfinex","ETHUSD",1765299006882,0.58047529,3352.7,3350.5,1.02242854]
["bitfinex","ETHUSD",1765299007188,0.58047529,3352.7,3350.3,1.02242854]
["bitfinex","ETHUSD",1765299007189,8.04097104,3352.4,3350.3,1.02242854]
["bitfinex","ETHUSD",1765299007404,0.58047529,3352.0,3349.5,1.02242854]
["bitfinex","ETHUSD",1765299007590,0.58047529,3351.6,3349.3,1.02242854]
["bitfinex","ETHUSD",1765299007789,0.95888536,3351.5,3349.2,0.5]
["bitfinex","ETHUSD",1765299008002,0.33355081,3352.3,3349.5,0.90129336]
["bitfinex","ETHUSD",1765299008314,0.26942274,3352.3,3351.0,1.02242854]
["bitfinex","ETHUSD",1765299008479,0.5,3352.6,3350.5,1.02242854]
["bitfinex","ETHUSD",1765299008681,0.5,3352.6,3350.2,1.02242854]
["bitfinex","ETHUSD",1765299008682,2.0652,3352.3,3350.2,1.02242854]
["bitfinex","ETHUSD",1765299009007,0.58047529,3352.4,3350.0,1.52242854]
["bitfinex","ETHUSD",1765299009181,0.58047529,3352.4,3350.0,0.5]
["bitfinex","ETHUSD",1765299009381,2.3477567,3352.3,3350.0,1.52242854]
["bitfinex","ETHUSD",1765299009596,0.5,3352.2,3350.1,1.02242854]
["bitfinex","ETHUSD",1765299009796,0.5,3352.2,3350.1,4.00734291]
["bitfinex","ETHUSD",1765299009996,0.5,3352.2,3350.2,1.02242854]
["bitfinex","ETHUSD",1765299010190,0.2928232,3352.1,3350.1,1.02242854]
["bitfinex","ETHUSD",1765299010391,0.2928232,3352.1,3350.0,1.52242854]
["bitfinex","ETHUSD",1765299010610,0.2928232,3352.1,3350.0,3.48506751]
["bitfinex","ETHUSD",1765299010611,11.9331742,3352.0,3350.0,3.48506751]
["bitfinex","ETHUSD",1765299011097,11.9331742,3352.0,3350.1,0.90129336]
["bitfinex","ETHUSD",1765299011498,11.9331742,3352.0,3350.0,3.48506751]
["bitfinex","ETHUSD",1765299011499,14.91646775,3352.0,3350.0,0.5]
["bitfinex","ETHUSD",1765299011705,1.5709291,3351.9,3350.0,0.5]
["bitfinex","ETHUSD",1765299012711,11.93388624,3351.8,3350.0,0.5]
["bitfinex","ETHUSD",1765299012880,0.5,3351.7,3350.0,1.40129336]
["bitfinex","ETHUSD",1765299013087,0.5,3351.6,3350.0,4.38634025]
["bitfinex","ETHUSD",1765299013285,0.5,3351.6,3350.3,0.90129336]
["bitfinex","ETHUSD",1765299013815,12.43388624,3351.8,3350.3,0.90129336]
["bitfinex","ETHUSD",1765299014110,1.24338862,3351.7,3350.3,0.90129336]
["bitfinex","ETHUSD",1765299014327,1.24338862,3351.7,3350.4,0.5]
["bitfinex","ETHUSD",1765299014486,8.95041468,3351.8,3350.4,0.5]
["bitfinex","ETHUSD",1765299015009,8.95041468,3351.8,3350.4,3.48468184]
["bitfinex","ETHUSD",1765299015711,5.96694312,3351.8,3350.6,0.90129336]
["bitfinex","ETHUSD",1765299016020,9.44694461,3353.1,3351.5,0.90129336]
["bitfinex","ETHUSD",1765299016317,9.44694461,3353.1,3351.6,0.5]
["bitfinex","ETHUSD",1765299016684,5.96645186,3353.2,3351.7,2.98356058]
["bitfinex","ETHUSD",1765299016908,5.96645186,3353.2,3352.0,0.90129336]
["bitfinex","ETHUSD",1765299017615,8.94867779,3353.2,3352.1,0.5]
["bitfinex","ETHUSD",1765299017983,8.94867779,3353.2,3352.2,0.5]
["bitfinex","ETHUSD",1765299018179,8.94867779,3353.2,3351.3,1.53325991]
["bitfinex","ETHUSD",1765299018180,1.19606978,3353.1,3352.1,0.5]
["bitfinex","ETHUSD",1765299018384,1.19526978,3353.1,3352.1,0.5]
["bitfinex","ETHUSD",1765299018611,5.96645186,3353.2,3352.1,0.5]
["bitfinex","ETHUSD",1765299018802,8.94867779,3353.2,3352.1,0.5]
["bitfinex","ETHUSD",1765299019489,5.96645186,3353.2,3352.1,0.5]
["bitfinex","ETHUSD",1765299019703,8.94867779,3353.2,3352.1,0.5]
["bitfinex","ETHUSD",1765299021199,5.96645186,3353.2,3352.1,0.5]
["bitfinex","ETHUSD",1765299022087,8.94867779,3353.2,3352.1,0.5]
["bitfinex","ETHUSD",1765299022321,5.96645186,3353.2,3352.1,3.48319015]
["bitfinex","ETHUSD",1765299024087,5.96645186,3353.2,3352.1,0.5]
["bitfinex","ETHUSD",1765299024492,5.96645186,3353.2,3352.1,3.48320086]
["bitfinex","ETHUSD",1765299025223,5.96645186,3353.2,3352.2,2.228359]
["bitfinex","ETHUSD",1765299025522,5.96645186,3353.2,3352.1,3.48320086]
["bitfinex","ETHUSD",1765299025730,5.96645186,3353.2,3352.2,6.82595307]
["bitfinex","ETHUSD",1765299025931,5.96645186,3353.2,3352.2,3.07577]
["bitfinex","ETHUSD",1765299026227,5.96645186,3353.2,3352.2,2.98305691]
["bitfinex","ETHUSD",1765299026992,5.96645186,3353.2,3352.3,0.499]
["bitfinex","ETHUSD",1765299027319,6.56607905,3353.2,3352.3,0.499]
["bitfinex","ETHUSD",1765299027492,5.96645186,3353.2,3352.3,0.499]
["bitfinex","ETHUSD",1765299028647,5.96645186,3353.2,3351.9,5.9667651]
["bitfinex","ETHUSD",1765299028835,5.96645186,3353.2,3352.3,0.499]
["bitfinex","ETHUSD",1765299030438,2.98422593,3353.2,3352.3,4.38330265]
["bitfinex","ETHUSD",1765299030611,5.96645186,3353.2,3352.3,4.38330265]
["bitfinex","ETHUSD",1765299031047,5.96645186,3353.2,3352.3,0.499]
["bitfinex","ETHUSD",1765299031462,5.96645186,3353.2,3352.3,3.48201961]
["bitfinex","ETHUSD",1765299031613,5.96645186,3353.2,3352.3,3.35962553]
["bitfinex","ETHUSD",1765299031820,5.96645186,3353.2,3352.3,0.37660592]
["bitfinex","ETHUSD",1765299032824,6.86428044,3353.2,3352.3,0.37660592]
["bitfinex","ETHUSD",1765299033029,9.84650637,3353.2,3352.3,0.37660592]
["bitfinex","ETHUSD",1765299033232,6.86428044,3353.2,3352.3,0.37660592]
["bitfinex","ETHUSD",1765299033729,6.86428044,3353.2,3352.3,3.35961495]
["bitfinex","ETHUSD",1765299033931,5.96645186,3353.2,3352.3,3.35961495]
["bitfinex","ETHUSD",1765299034644,5.96645186,3353.2,3352.3,3.35961324]
["bitfinex","ETHUSD",1765299035245,5.96645186,3353.2,3352.3,0.37660592]
["bitfinex","ETHUSD",1765299035616,5.96645186,3353.2,3352.3,3.35961469]
["bitfinex","ETHUSD",1765299035835,5.96645186,3353.2,3352.3,0.37660592]
["bitfinex","ETHUSD",1765299036039,5.96645186,3353.2,3352.3,6.34263945]
["bitfinex","ETHUSD",1765299036040,0.002,3353.2,3352.3,6.34263945]
["bitfinex","ETHUSD",1765299036212,0.002,3353.2,3352.6,0.58047529]
["bitfinex","ETHUSD",1765299036412,0.002,3353.2,3352.7,0.499]
["bitfinex","ETHUSD",1765299036946,0.002,3353.2,3352.8,11.049287]
["bitfinex","ETHUSD",1765299037156,0.002,3353.2,3353.1,4.686481]
["bitfinex","ETHUSD",1765299037314,0.002,3353.2,3353.0,0.90129336]
["bitfinex","ETHUSD",1765299037662,0.002,3353.2,3353.1,2.090109]
["bitfinex","ETHUSD",1765299037847,0.002,3353.2,3353.0,0.90129336]
["bitfinex","ETHUSD",1765299038045,0.002,3353.2,3353.0,0.499]
["bitfinex","ETHUSD",1765299038254,0.002,3353.2,3352.8,0.499]
["bitfinex","ETHUSD",1765299038939,2.98422593,3353.2,3352.8,0.499]
["bitfinex","ETHUSD",1765299039116,0.002,3353.2,3352.8,0.499]
["bitfinex","ETHUSD",1765299039521,0.002,3353.2,3353.0,0.90129336]
["bitfinex","ETHUSD",1765299039745,0.002,3353.2,3352.8,0.499]
["bitfinex","ETHUSD",1765299040854,0.002,3353.2,3352.8,0.498]
["bitfinex","ETHUSD",1765299041025,0.002,3353.2,3352.2,0.90129336]
["bitfinex","ETHUSD",1765299041222,0.002,3353.2,3352.4,2.084733]
["bitfinex","ETHUSD",1765299041542,0.002,3353.2,3352.3,0.498]
["bitfinex","ETHUSD",1765299041743,0.002,3353.2,3352.7,0.90129336]
["bitfinex","ETHUSD",1765299041931,0.002,3353.2,3352.8,0.498]
["bitfinex","ETHUSD",1765299042132,0.002,3353.2,3352.4,0.90129336]
["bitfinex","ETHUSD",1765299042429,0.002,3353.2,3352.8,0.498]
["bitfinex","ETHUSD",1765299042641,0.0012,3353.2,3352.8,0.498]
["bitfinex","ETHUSD",1765299045770,0.0012,3353.2,3353.0,1.01728744]
["bitfinex","ETHUSD",1765299045927,0.0012,3353.2,3353.1,15.101906]
["bitfinex","ETHUSD",1765299046263,0.0012,3353.2,3353.0,10.661548]
["bitfinex","ETHUSD",1765299046463,0.0012,3353.2,3353.1,4.31999536]
["bitfinex","ETHUSD",1765299046954,0.0012,3353.2,3352.7,2.43455327]
["bitfinex","ETHUSD",1765299047142,0.0012,3353.2,3353.1,0.498]
["bitfinex","ETHUSD",1765299050260,0.0012,3353.2,3353.1,4.368202]
["bitfinex","ETHUSD",1765299051562,0.0012,3353.2,3352.9,0.498]
["bitfinex","ETHUSD",1765299051933,0.0012,3353.2,3353.0,20.11596068]
["bitfinex","ETHUSD",1765299052131,0.0012,3353.2,3353.1,17.58759]
["bitfinex","ETHUSD",1765299052446,0.0012,3353.2,3353.1,19.12084991]
["bitfinex","ETHUSD",1765299052844,0.0012,3353.2,3353.1,17.58759]
["bitfinex","ETHUSD",1765299053158,0.0012,3353.2,3353.1,27.614188]
["bitfinex","ETHUSD",1765299053368,0.0012,3353.2,3353.1,22.320494]
["bitfinex","ETHUSD",1765299053572,2.97970752,3356.1,3353.1,22.320494]
["bitfinex","ETHUSD",1765299053573,0.11,3357.4,3356.4,0.1557406]
["bitfinex","ETHUSD",1765299053731,0.11,3357.4,3356.8,32.02821228]
["bitfinex","ETHUSD",1765299053932,0.01575129,3359.0,3356.8,32.02821228]
["bitfinex","ETHUSD",1765299053933,0.01575129,3359.0,3357.6,0.2987]
["bitfinex","ETHUSD",1765299054166,0.01575129,3359.0,3358.0,0.58047529]
["bitfinex","ETHUSD",1765299054377,0.01575129,3359.0,3358.2,1.01284311]
["bitfinex","ETHUSD",1765299054582,0.01575129,3359.0,3357.9,9.56023571]
["bitfinex","ETHUSD",1765299054583,0.01575129,3359.0,3358.9,7.163678]
["bitfinex","ETHUSD",1765299054784,1.055674,3360.0,3359.2,0.405504]
["bitfinex","ETHUSD",1765299054944,0.12156666,3363.0,3360.1,0.58047529]
["bitfinex","ETHUSD",1765299055148,0.12156666,3363.0,3362.6,8.04097104]
["bitfinex","ETHUSD",1765299055369,0.025,3365.0,3363.1,0.58047529]
["bitfinex","ETHUSD",1765299055541,0.79435769,3367.3,3363.1,0.58047529]
["bitfinex","ETHUSD",1765299055542,0.79435769,3367.3,3364.9,26.49709804]
["bitfinex","ETHUSD",1765299055877,5.93668406,3368.9,3365.6,1.0039022]
["bitfinex","ETHUSD",1765299056074,1.46882487,3369.6,3367.1,0.58047529]
["bitfinex","ETHUSD",1765299056376,1.46882487,3369.6,3367.0,8.04097104]
["bitfinex","ETHUSD",1765299056377,4.3760469,3370.0,3367.2,0.501]
["bitfinex","ETHUSD",1765299056578,2.98590046,3371.7,3367.7,0.00999999]
["bitfinex","ETHUSD",1765299056579,0.02,3371.7,3367.7,0.00999999]
["bitfinex","ETHUSD",1765299056793,0.89144701,3372.5,3367.2,0.501]
["bitfinex","ETHUSD",1765299056794,2.96384113,3374.0,3370.3,0.00999999]
["bitfinex","ETHUSD",1765299057103,0.40059967,3373.9,3370.4,0.49620297]
["bitfinex","ETHUSD",1765299057246,0.513,3374.4,3371.8,0.405504]
["bitfinex","ETHUSD",1765299057448,0.513,3374.4,3370.5,0.509]
["bitfinex","ETHUSD",1765299057449,0.513,3374.3,3369.3,0.05]
["bitfinex","ETHUSD",1765299057665,0.513,3374.3,3369.0,1.45420714]
["bitfinex","ETHUSD",1765299057666,1.02443283,3374.3,3369.2,6.646707]
["bitfinex","ETHUSD",1765299057880,0.90129336,3371.8,3369.1,9.808217]
["bitfinex","ETHUSD",1765299058180,0.90129336,3373.0,3367.6,20.3506]
["bitfinex","ETHUSD",1765299058181,0.517,3372.5,3369.3,13.613672]
["bitfinex","ETHUSD",1765299058481,11.85536452,3374.0,3368.0,2.9691176]
["bitfinex","ETHUSD",1765299058482,0.519,3372.4,3368.8,4.232518]
["bitfinex","ETHUSD",1765299058783,0.519,3372.4,3367.9,0.05]
["bitfinex","ETHUSD",1765299058784,0.38702572,3373.7,3369.2,30.0]
["bitfinex","ETHUSD",1765299059006,2.386013,3373.4,3369.9,0.05]
["bitfinex","ETHUSD",1765299059282,2.386013,3373.4,3368.8,2.96834813]
["bitfinex","ETHUSD",1765299059283,2.762625,3371.9,3367.8,6.947427]
["bitfinex","ETHUSD",1765299059495,0.38134099,3373.0,3366.1,0.524]
["bitfinex","ETHUSD",1765299059794,10.265454,3373.8,3368.1,0.05]
["bitfinex","ETHUSD",1765299059945,14.82359915,3373.0,3368.4,6.51795887]
["bitfinex","ETHUSD",1765299060145,14.82359915,3373.0,3368.7,16.116268]
["bitfinex","ETHUSD",1765299060146,6.5484,3372.9,3368.7,16.116268]
["bitfinex","ETHUSD",1765299060341,0.527,3372.8,3368.2,0.527]
["bitfinex","ETHUSD",1765299060580,0.527,3372.8,3366.7,2.97025354]
["bitfinex","ETHUSD",1765299060581,0.527,3372.8,3368.4,30.0]
["bitfinex","ETHUSD",1765299060744,8.89415949,3373.0,3368.5,0.58047529]
["bitfinex","ETHUSD",1765299060946,8.89415949,3373.0,3368.4,5.526697]
["bitfinex","ETHUSD",1765299060947,7.82485175,3372.1,3368.4,5.526697]
["bitfinex","ETHUSD",1765299061145,17.78831898,3373.0,3367.7,16.162414]
["bitfinex","ETHUSD",1765299061380,17.78831898,3373.0,3366.7,20.3506]
["bitfinex","ETHUSD",1765299061381,11.85887932,3373.0,3368.4,3.01876855]
["bitfinex","ETHUSD",1765299061545,11.85887932,3373.0,3366.7,20.3506]
["bitfinex","ETHUSD",1765299061546,7.82485175,3371.8,3368.3,2.96885147]
["bitfinex","ETHUSD",1765299061763,1.11047529,3371.7,3368.1,30.0]
["bitfinex","ETHUSD",1765299062108,0.58047529,3370.2,3367.1,19.61904]
["bitfinex","ETHUSD",1765299062271,0.58047529,3370.2,3367.0,21.773844]
["bitfinex","ETHUSD",1765299062477,2.96709491,3370.3,3367.0,13.341076]
["bitfinex","ETHUSD",1765299062777,0.58047529,3371.4,3367.5,28.986173]
["bitfinex","ETHUSD",1765299063092,0.531,3373.2,3369.5,0.58047529]
["bitfinex","ETHUSD",1765299063294,0.002,3373.4,3369.8,30.58047529]
["bitfinex","ETHUSD",1765299063295,2.96640151,3373.4,3369.8,30.58047529]
["bitfinex","ETHUSD",1765299063591,2.96640151,3373.4,3367.2,1.071]
["bitfinex","ETHUSD",1765299063592,0.532,3373.3,3370.2,0.58047529]
["bitfinex","ETHUSD",1765299063893,5.9307698,3373.4,3370.6,0.58047529]
["bitfinex","ETHUSD",1765299064067,5.9307698,3373.4,3371.0,0.58047529]
["bitfinex","ETHUSD",1765299064068,0.534,3373.4,3371.0,0.58047529]
["bitfinex","ETHUSD",1765299064274,0.534,3373.4,3371.3,30.0]
["bitfinex","ETHUSD",1765299064275,0.002,3373.4,3371.3,30.0]
["bitfinex","ETHUSD",1765299064607,0.002,3373.4,3369.4,30.0]
["bitfinex","ETHUSD",1765299064608,0.90129336,3372.4,3369.4,30.0]
["bitfinex","ETHUSD",1765299064781,0.90129336,3372.4,3369.3,0.532]
["bitfinex","ETHUSD",1765299064782,0.532,3372.3,3369.3,0.532]
["bitfinex","ETHUSD",1765299064987,14.82252345,3373.7,3370.0,2.96729886]
["bitfinex","ETHUSD",1765299065162,0.58047529,3373.0,3369.5,9.585158]
["bitfinex","ETHUSD",1765299065361,0.58047529,3372.1,3369.5,2.674472]
["bitfinex","ETHUSD",1765299065565,0.58047529,3371.4,3368.8,4.788079]
["bitfinex","ETHUSD",1765299065763,0.533,3371.3,3368.8,4.788079]
["bitfinex","ETHUSD",1765299065979,0.58047529,3371.0,3368.4,8.225475]
["bitfinex","ETHUSD",1765299066260,7.0883058,3370.6,3368.4,2.006684]
["bitfinex","ETHUSD",1765299066460,5.93278158,3371.1,3368.5,0.532]
["bitfinex","ETHUSD",1765299066666,2.96639079,3371.1,3368.7,0.58047529]
["bitfinex","ETHUSD",1765299066867,0.533,3372.2,3368.8,30.0]
["bitfinex","ETHUSD",1765299067086,0.533,3372.2,3369.1,0.58047529]
["bitfinex","ETHUSD",1765299067264,0.533,3372.2,3369.3,0.58047529]
["bitfinex","ETHUSD",1765299067463,0.90129336,3371.2,3368.4,7.817345]
["bitfinex","ETHUSD",1765299067695,0.90129336,3371.2,3366.7,30.0]
["bitfinex","ETHUSD",1765299067696,6.50783051,3370.0,3366.7,30.0]
["bitfinex","ETHUSD",1765299067899,1.27391239,3371.1,3367.2,2.96978986]
["bitfinex","ETHUSD",1765299067900,0.74091239,3371.1,3367.2,2.96978986]
["bitfinex","ETHUSD",1765299068065,0.58047529,3369.9,3366.4,9.610807]
["bitfinex","ETHUSD",1765299068266,1.11447529,3369.8,3366.5,0.02970444]
["bitfinex","ETHUSD",1765299068502,0.58047529,3369.4,3365.8,0.534]
["bitfinex","ETHUSD",1765299068671,17.8015131,3370.5,3365.9,25.164896]
["bitfinex","ETHUSD",1765299068864,0.58047529,3370.0,3365.9,25.164896]
["bitfinex","ETHUSD",1765299069066,0.534,3369.9,3366.9,2.97005215]
["bitfinex","ETHUSD",1765299069268,0.405504,3369.8,3361.5,0.00999999]
["bitfinex","ETHUSD",1765299069471,0.58047529,3370.4,3364.7,16.589672]
["bitfinex","ETHUSD",1765299069472,0.58047529,3368.8,3364.7,16.589672]
["bitfinex","ETHUSD",1765299069707,0.58047529,3368.8,3364.6,0.05]
["bitfinex","ETHUSD",1765299069708,0.405504,3367.9,3364.9,16.589672]
["bitfinex","ETHUSD",1765299069872,0.405504,3367.9,3363.4,20.3506]
["bitfinex","ETHUSD",1765299069873,0.98597929,3367.2,3364.0,16.589672]
["bitfinex","ETHUSD",1765299070070,30.0,3366.9,3363.7,0.537]
["bitfinex","ETHUSD",1765299070369,5.93982952,3367.1,3364.2,7.30783051]
["bitfinex","ETHUSD",1765299070609,2.96991476,3367.1,3364.4,16.589672]
["bitfinex","ETHUSD",1765299070816,5.93982952,3367.1,3364.6,16.589672]
["bitfinex","ETHUSD",1765299071025,8.90974428,3367.1,3364.6,16.589672]
["bitfinex","ETHUSD",1765299071166,0.537,3367.0,3364.6,16.589672]
["bitfinex","ETHUSD",1765299071371,0.58047529,3367.0,3364.1,2.97256324]
["bitfinex","ETHUSD",1765299071601,0.58047529,3367.0,3363.7,0.537]
["bitfinex","ETHUSD",1765299071602,0.405504,3366.8,3363.9,14.540328]
["bitfinex","ETHUSD",1765299071803,0.405504,3366.8,3362.6,0.89239102]
["bitfinex","ETHUSD",1765299071804,0.405504,3365.9,3362.9,3.722434]
["bitfinex","ETHUSD",1765299072009,0.98597929,3365.7,3362.5,16.589672]
["bitfinex","ETHUSD",1765299072192,0.58047529,3365.7,3362.7,16.589672]
["bitfinex","ETHUSD",1765299072370,8.91318555,3365.8,3362.6,0.537]
["bitfinex","ETHUSD",1765299072568,8.91318555,3365.8,3363.3,16.589672]
["bitfinex","ETHUSD",1765299072767,8.91318555,3365.8,3363.5,16.589672]
["bitfinex","ETHUSD",1765299072768,5.9421237,3365.8,3363.5,16.589672]
["bitfinex","ETHUSD",1765299072974,0.05,3370.0,3363.5,16.589672]
["bitfinex","ETHUSD",1765299073186,0.00999999,3370.3,3364.0,16.589672]
["bitfinex","ETHUSD",1765299073187,6.50783051,3368.3,3364.0,16.589672]
["bitfinex","ETHUSD",1765299073475,0.538,3368.2,3364.4,12.100365]
["bitfinex","ETHUSD",1765299073698,0.538,3368.2,3364.2,6.014661]
["bitfinex","ETHUSD",1765299073699,6.50783051,3367.5,3364.2,6.014661]
["bitfinex","ETHUSD",1765299073909,0.405504,3367.3,3364.3,0.538]
["bitfinex","ETHUSD",1765299074086,0.405504,3366.8,3364.3,0.538]
["bitfinex","ETHUSD",1765299074274,0.58047529,3367.1,3364.1,2.97249127]
["bitfinex","ETHUSD",1765299074607,0.58047529,3367.1,3364.3,16.589672]
["bitfinex","ETHUSD",1765299074812,0.58047529,3367.1,3364.6,0.58047529]
["bitfinex","ETHUSD",1765299074995,0.58047529,3367.1,3364.7,16.589672]
["bitfinex","ETHUSD",1765299075171,0.538,3367.0,3364.7,16.589672]
["bitfinex","ETHUSD",1765299075370,0.538,3367.0,3364.5,5.33522]
["bitfinex","ETHUSD",1765299075573,0.405504,3366.9,3363.6,16.589672]
["bitfinex","ETHUSD",1765299075791,0.405504,3366.9,3363.5,16.589672]
["bitfinex","ETHUSD",1765299076192,0.405504,3366.7,3363.6,5.828131]
["bitfinex","ETHUSD",1765299076406,2.0636401,3366.7,3364.8,10.191148]
["bitfinex","ETHUSD",1765299076612,2.0636401,3366.7,3365.0,7.513027]
["bitfinex","ETHUSD",1765299076613,0.538,3366.6,3365.0,7.513027]
["bitfinex","ETHUSD",1765299076859,1.5256401,3366.7,3365.1,0.58047529]
["bitfinex","ETHUSD",1765299077017,0.538,3367.5,3365.2,5.863924]
["bitfinex","ETHUSD",1765299077551,0.538,3367.5,3363.5,11.89229161]
["bitfinex","ETHUSD",1765299077833,0.538,3367.4,3364.9,16.589672]
["bitfinex","ETHUSD",1765299078049,0.58047529,3367.8,3364.8,0.90129336]
["bitfinex","ETHUSD",1765299078050,8.90947968,3367.2,3365.1,19.56129165]
["bitfinex","ETHUSD",1765299078205,0.89094797,3367.1,3365.2,16.589672]
["bitfinex","ETHUSD",1765299078613,1.42894797,3367.1,3365.2,16.589672]
["bitfinex","ETHUSD",1765299078815,1.42894797,3367.1,3365.3,16.589672]
["bitfinex","ETHUSD",1765299079290,2.00942326,3367.1,3365.2,0.538]
["bitfinex","ETHUSD",1765299079424,1.47142326,3367.1,3365.3,2.47062]
["bitfinex","ETHUSD",1765299079615,1.33507295,3367.0,3365.3,2.47062]
["bitfinex","ETHUSD",1765299079822,5.93965312,3367.2,3365.3,3.05109529]
["bitfinex","ETHUSD",1765299080007,3.86950449,3369.1,3365.6,16.589672]
["bitfinex","ETHUSD",1765299080207,3.86950449,3369.1,3366.2,16.589672]
["bitfinex","ETHUSD",1765299080208,0.29685981,3368.5,3366.2,16.589672]
["bitfinex","ETHUSD",1765299080536,11.87295932,3369.0,3365.9,7.40912387]
["bitfinex","ETHUSD",1765299080537,11.87295932,3369.0,3366.4,16.56808088]
["bitfinex","ETHUSD",1765299080538,0.537,3368.4,3366.4,16.56808088]
["bitfinex","ETHUSD",1765299080708,5.93647966,3369.0,3366.7,6.50783051]
["bitfinex","ETHUSD",1765299080913,2.96647878,3371.0,3367.1,0.58047529]
["bitfinex","ETHUSD",1765299081104,2.96647878,3371.0,3369.2,3.307526]
["bitfinex","ETHUSD",1765299081105,8.89943634,3371.0,3369.2,3.307526]
["bitfinex","ETHUSD",1765299081307,8.89943634,3371.0,3369.3,0.537]
["bitfinex","ETHUSD",1765299081536,5.93295756,3371.0,3369.4,16.568081]
["bitfinex","ETHUSD",1765299081736,8.89943634,3371.0,3369.5,0.537]
["bitfinex","ETHUSD",1765299081950,5.93295756,3371.0,3369.6,16.568081]
["bitfinex","ETHUSD",1765299082120,11.8641554,3371.5,3369.6,16.568081]
["bitfinex","ETHUSD",1765299082317,11.8641554,3371.5,3369.8,2.356725]
["bitfinex","ETHUSD",1765299082523,11.8641554,3371.5,3368.9,0.90129336]
["bitfinex","ETHUSD",1765299082524,1.24011554,3371.4,3368.9,0.90129336]
["bitfinex","ETHUSD",1765299082757,1.82059083,3371.4,3368.1,16.568081]
["bitfinex","ETHUSD",1765299082925,0.405504,3371.2,3368.2,0.536]
["bitfinex","ETHUSD",1765299083122,0.405504,3371.0,3368.2,0.536]
["bitfinex","ETHUSD",1765299083327,0.405504,3370.8,3367.5,0.90129336]
["bitfinex","ETHUSD",1765299083569,0.405504,3370.8,3367.8,16.568081]
["bitfinex","ETHUSD",1765299083723,0.405504,3370.8,3367.7,16.568081]
["bitfinex","ETHUSD",1765299083724,0.90129336,3370.4,3367.7,16.568081]
["bitfinex","ETHUSD",1765299084054,0.90129336,3370.4,3367.9,2.26368]
["bitfinex","ETHUSD",1765299084055,0.941504,3370.3,3367.9,2.26368]
["bitfinex","ETHUSD",1765299084221,0.405504,3370.0,3367.4,13.446302]
["bitfinex","ETHUSD",1765299084440,0.405504,3370.0,3366.6,6.50783051]
["bitfinex","ETHUSD",1765299084441,0.405504,3369.7,3366.6,7.012247]
["bitfinex","ETHUSD",1765299084666,0.98597929,3369.5,3366.0,16.568081]
["bitfinex","ETHUSD",1765299084872,0.405504,3369.3,3365.5,16.568081]
["bitfinex","ETHUSD",1765299085079,0.98597929,3369.1,3365.1,16.568081]
["bitfinex","ETHUSD",1765299085374,0.535,3369.2,3365.1,16.568081]
["bitfinex","ETHUSD",1765299085375,0.90129336,3367.9,3365.7,0.8]
["bitfinex","ETHUSD",1765299085674,0.941504,3367.8,3365.7,0.7827271]
["bitfinex","ETHUSD",1765299085877,0.941504,3367.8,3365.3,0.536]
["bitfinex","ETHUSD",1765299086177,11.87754252,3367.7,3365.4,16.568081]
["bitfinex","ETHUSD",1765299086336,1.24135425,3367.6,3365.5,0.536]
["bitfinex","ETHUSD",1765299086541,1.24135425,3367.6,3365.6,0.535]
["bitfinex","ETHUSD",1765299086761,1.24135425,3367.6,3365.4,16.568081]
["bitfinex","ETHUSD",1765299086975,1.24135425,3367.6,3365.2,10.501956]
["bitfinex","ETHUSD",1765299086976,0.405504,3367.5,3365.2,10.501956]
["bitfinex","ETHUSD",1765299087292,1.82182954,3367.6,3364.1,0.97517004]
["bitfinex","ETHUSD",1765299087293,1.82182954,3367.6,3364.1,16.568081]
["bitfinex","ETHUSD",1765299087441,2.70645506,3367.5,3364.2,16.568081]
["bitfinex","ETHUSD",1765299087641,2.70645506,3367.5,3364.4,16.568081]
["bitfinex","ETHUSD",1765299087841,2.70645506,3367.5,3364.6,2.904733]
["bitfinex","ETHUSD",1765299087842,0.405504,3367.3,3364.6,2.904733]
["bitfinex","ETHUSD",1765299088270,0.98597929,3367.1,3364.2,0.535]
["bitfinex","ETHUSD",1765299088573,0.98597929,3367.1,3363.3,0.001]
["bitfinex","ETHUSD",1765299088574,0.405504,3366.5,3363.3,0.001]
["bitfinex","ETHUSD",1765299088775,0.405504,3365.6,3363.3,0.001]
["bitfinex","ETHUSD",1765299088940,0.90129336,3365.7,3363.3,0.536]
["bitfinex","ETHUSD",1765299088941,0.405504,3365.4,3363.3,0.536]
["bitfinex","ETHUSD",1765299089273,0.90129336,3366.0,3363.3,0.536]
["bitfinex","ETHUSD",1765299089274,6.50783051,3365.8,3363.3,0.001]
["bitfinex","ETHUSD",1765299089437,0.405504,3365.6,3363.3,0.001]
["bitfinex","ETHUSD",1765299089641,0.535,3365.5,3363.3,0.001]
["bitfinex","ETHUSD",1765299089871,0.405504,3365.4,3363.3,0.001]
["bitfinex","ETHUSD",1765299090079,0.405504,3365.4,3363.3,2.97426856]
["bitfinex","ETHUSD",1765299090280,11.88601312,3365.3,3363.3,0.001]
["bitfinex","ETHUSD",1765299090578,2.14339467,3365.2,3363.9,0.8]
["bitfinex","ETHUSD",1765299090743,2.72386996,3365.2,3363.9,0.8]
["bitfinex","ETHUSD",1765299090945,2.72386996,3365.2,3363.3,0.001]
["bitfinex","ETHUSD",1765299090946,1.8225766,3365.2,3363.3,0.001]
["bitfinex","ETHUSD",1765299091155,0.404704,3365.1,3363.3,0.001]
["bitfinex","ETHUSD",1765299091363,1.79860904,3365.0,3363.3,0.0307327]
["bitfinex","ETHUSD",1765299091576,1.43529336,3364.9,3363.3,0.001]
["bitfinex","ETHUSD",1765299091792,2.01576865,3364.9,3363.3,0.001]
["bitfinex","ETHUSD",1765299092022,0.58047529,3364.9,3363.3,0.001]
["bitfinex","ETHUSD",1765299092204,8.91609948,3364.7,3363.3,0.001]
["bitfinex","ETHUSD",1765299092405,10.09901786,3364.7,3363.3,0.001]
["bitfinex","ETHUSD",1765299092929,7.1269847,3364.7,3363.3,0.001]
["bitfinex","ETHUSD",1765299093135,7.1269847,3364.7,3363.7,0.90129336]
["bitfinex","ETHUSD",1765299093136,5.94406632,3364.7,3363.7,0.90129336]
["bitfinex","ETHUSD",1765299093503,8.91609948,3364.7,3363.3,0.001]
["bitfinex","ETHUSD",1765299093702,0.58047529,3364.6,3363.3,0.001]
["bitfinex","ETHUSD",1765299093933,0.98597929,3363.8,3360.7,0.0297557]
["bitfinex","ETHUSD",1765299094145,0.98597929,3363.8,3359.8,2.00864767]
["bitfinex","ETHUSD",1765299094146,0.405504,3363.6,3361.0,16.568081]
["bitfinex","ETHUSD",1765299094431,0.98597929,3363.1,3360.2,2.668918]
["bitfinex","ETHUSD",1765299094631,0.405504,3362.9,3359.9,2.97620475]
["bitfinex","ETHUSD",1765299094817,1.28238098,3363.0,3359.2,16.568081]
["bitfinex","ETHUSD",1765299094818,0.98597929,3362.4,3359.2,16.568081]
["bitfinex","ETHUSD",1765299095019,0.98597929,3362.4,3359.4,3.47255]
["bitfinex","ETHUSD",1765299095020,0.405504,3362.2,3359.4,3.47255]
["bitfinex","ETHUSD",1765299095221,0.98597929,3361.7,3358.8,7.551387]
["bitfinex","ETHUSD",1765299095425,1.28238098,3361.6,3359.2,7.300472]
["bitfinex","ETHUSD",1765299095620,1.28238098,3361.6,3359.2,6.628278]
["bitfinex","ETHUSD",1765299095843,0.405504,3361.5,3358.4,4.195988]
["bitfinex","ETHUSD",1765299096005,0.98597929,3361.0,3357.9,9.254888]
["bitfinex","ETHUSD",1765299096206,0.405504,3360.5,3358.0,16.568081]
["bitfinex","ETHUSD",1765299096408,0.405504,3360.5,3357.9,2.97805175]
["bitfinex","ETHUSD",1765299096632,0.58047529,3360.6,3358.0,2.885348]
["bitfinex","ETHUSD",1765299096869,0.532,3360.5,3358.9,3.365821]
["bitfinex","ETHUSD",1765299097010,2.97557056,3360.7,3359.1,0.90129336]
["bitfinex","ETHUSD",1765299097240,0.532,3360.6,3359.5,0.90129336]
["bitfinex","ETHUSD",1765299097558,0.532,3360.6,3359.0,7.976733]
["bitfinex","ETHUSD",1765299097854,0.532,3360.6,3358.6,0.58047529]
["bitfinex","ETHUSD",1765299097855,0.532,3360.6,3358.7,11.682802]
["bitfinex","ETHUSD",1765299098009,0.532,3360.6,3359.2,2.275739]
["bitfinex","ETHUSD",1765299098214,5.9514953,3360.5,3359.3,5.41206146]
["bitfinex","ETHUSD",1765299098447,5.95007882,3361.3,3360.0,9.685505]
["bitfinex","ETHUSD",1765299098744,2.97338048,3363.2,3360.0,9.685505]
["bitfinex","ETHUSD",1765299098745,0.532,3361.8,3360.0,4.490279]
["bitfinex","ETHUSD",1765299098952,8.92193307,3362.5,3360.0,4.490279]
["bitfinex","ETHUSD",1765299099162,8.92193307,3362.5,3361.5,0.90129336]
["bitfinex","ETHUSD",1765299099163,0.532,3362.4,3361.5,0.90129336]
["bitfinex","ETHUSD",1765299099488,0.532,3362.4,3360.4,16.568081]
["bitfinex","ETHUSD",1765299099606,0.532,3362.4,3360.3,0.90129336]
["bitfinex","ETHUSD",1765299099607,0.532,3362.4,3360.6,16.568081]
["bitfinex","ETHUSD",1765299100009,0.532,3362.4,3360.6,11.521779]
["bitfinex","ETHUSD",1765299100209,5.94830918,3362.3,3361.3,0.90129336]
["bitfinex","ETHUSD",1765299100409,5.94830918,3362.3,3361.1,5.496226]
["bitfinex","ETHUSD",1765299100640,5.94830918,3362.3,3361.2,3.491461]
["bitfinex","ETHUSD",1765299100844,5.94830918,3362.3,3361.2,2.080913]
["bitfinex","ETHUSD",1765299101046,5.94830918,3362.3,3361.4,0.90129336]
["bitfinex","ETHUSD",1765299101255,2.97313485,3363.5,3361.4,0.90129336]
["bitfinex","ETHUSD",1765299101256,8.91875016,3363.7,3362.0,8.730545]
["bitfinex","ETHUSD",1765299101554,1.42387502,3363.6,3361.9,0.90129336]
["bitfinex","ETHUSD",1765299101909,1.42387502,3363.6,3361.1,0.90129336]
["bitfinex","ETHUSD",1765299101910,2.00435031,3363.6,3361.1,0.90129336]
["bitfinex","ETHUSD",1765299102159,2.00435031,3363.6,3361.5,2.263825]
["bitfinex","ETHUSD",1765299102160,0.405504,3363.5,3361.5,2.263825]
["bitfinex","ETHUSD",1765299102364,2.00435031,3363.6,3361.6,13.013675]
["bitfinex","ETHUSD",1765299102365,10.64698946,3363.4,3361.6,13.013675]
["bitfinex","ETHUSD",1765299102512,0.531,3363.3,3361.6,13.013675]
["bitfinex","ETHUSD",1765299103036,0.531,3363.3,3361.7,0.531]
["bitfinex","ETHUSD",1765299103248,0.531,3363.3,3361.9,9.852075]
["bitfinex","ETHUSD",1765299103636,0.531,3363.3,3361.4,0.90129336]
["bitfinex","ETHUSD",1765299103637,0.531,3363.3,3361.6,7.359374]
["bitfinex","ETHUSD",1765299103838,0.64773638,3363.2,3361.7,0.90129336]
["bitfinex","ETHUSD",1765299104058,0.531,3363.3,3361.7,1.43229336]
["bitfinex","ETHUSD",1765299104260,5.9467174,3363.2,3361.8,2.696973]
["bitfinex","ETHUSD",1765299104463,2.97228447,3364.5,3361.8,2.696973]
["bitfinex","ETHUSD",1765299104628,0.531,3364.4,3362.0,16.568081]
["bitfinex","ETHUSD",1765299104969,0.531,3364.4,3361.9,0.58047529]
["bitfinex","ETHUSD",1765299104970,0.531,3364.4,3362.2,16.568081]
["bitfinex","ETHUSD",1765299105479,8.9163645,3364.6,3362.5,0.58047529]
["bitfinex","ETHUSD",1765299105761,8.9163645,3364.6,3362.9,8.427499]
["bitfinex","ETHUSD",1765299106063,8.9163645,3364.6,3363.1,2.858727]
["bitfinex","ETHUSD",1765299106064,0.532,3364.5,3363.1,2.858727]
["bitfinex","ETHUSD",1765299106384,5.94459636,3364.4,3363.3,16.568081]
["bitfinex","ETHUSD",1765299106541,2.97229818,3364.4,3363.3,16.568081]
["bitfinex","ETHUSD",1765299107031,5.89459636,3364.4,3363.3,16.568081]
["bitfinex","ETHUSD",1765299107234,5.89459636,3364.4,3363.5,10.358276]
["bitfinex","ETHUSD",1765299107430,8.86689454,3364.4,3363.2,5.2942]
["bitfinex","ETHUSD",1765299107645,10.10419081,3364.4,3363.0,5.29007]
["bitfinex","ETHUSD",1765299107831,10.10419081,3364.4,3362.9,5.309512]
["bitfinex","ETHUSD",1765299108048,2.92229818,3364.4,3363.2,15.21117836]
["bitfinex","ETHUSD",1765299108363,0.002,3364.7,3363.5,16.568081]
["bitfinex","ETHUSD",1765299108565,0.002,3364.7,3363.7,11.974123]
["bitfinex","ETHUSD",1765299108743,0.002,3364.7,3363.7,4.248839]
["bitfinex","ETHUSD",1765299108931,0.532,3364.7,3363.2,0.90129336]
["bitfinex","ETHUSD",1765299109263,0.532,3364.7,3363.3,2.140902]
["bitfinex","ETHUSD",1765299109570,0.58047529,3364.5,3361.8,2.97458964]
["bitfinex","ETHUSD",1765299109871,0.405504,3364.3,3360.4,16.568081]
["bitfinex","ETHUSD",1765299110052,0.76203058,3364.4,3359.9,0.97517004]
["bitfinex","ETHUSD",1765299110053,0.98597929,3363.8,3360.6,16.568081]
["bitfinex","ETHUSD",1765299110236,0.98597929,3363.4,3360.6,16.568081]
["bitfinex","ETHUSD",1765299110438,0.98597929,3363.4,3360.8,10.068067]
["bitfinex","ETHUSD",1765299110632,0.98597929,3363.4,3361.1,0.90129336]
["bitfinex","ETHUSD",1765299110844,0.405504,3363.4,3361.2,9.585795]
["bitfinex","ETHUSD",1765299111046,2.11514468,3363.3,3361.2,4.204903]
["bitfinex","ETHUSD",1765299111348,2.11514468,3363.3,3359.7,11.440039]
["bitfinex","ETHUSD",1765299111349,6.50783051,3362.9,3359.7,11.440039]
["bitfinex","ETHUSD",1765299111664,1.63676234,3362.8,3359.7,3.998334]
["bitfinex","ETHUSD",1765299111866,0.405504,3362.6,3359.3,16.568081]
["bitfinex","ETHUSD",1765299112041,0.405504,3362.6,3359.7,12.523895]
["bitfinex","ETHUSD",1765299112242,0.405504,3362.6,3359.6,16.568081]
["bitfinex","ETHUSD",1765299112556,0.405504,3362.3,3359.9,7.156631]
["bitfinex","ETHUSD",1765299112752,0.405504,3362.3,3359.7,7.685465]
["bitfinex","ETHUSD",1765299112975,0.405504,3362.3,3359.8,10.023849]
["bitfinex","ETHUSD",1765299113141,0.58047529,3362.4,3360.1,10.794352]
["bitfinex","ETHUSD",1765299113346,0.529,3362.3,3360.2,0.529]
["bitfinex","ETHUSD",1765299113588,0.529,3362.3,3360.4,4.553922]
["bitfinex","ETHUSD",1765299113881,0.529,3362.3,3360.4,4.29462]
["bitfinex","ETHUSD",1765299114182,0.405504,3362.2,3360.1,8.49798]
["bitfinex","ETHUSD",1765299114395,14.87165755,3362.1,3359.9,0.529]
["bitfinex","ETHUSD",1765299114543,0.405504,3362.0,3359.8,9.155873]
["bitfinex","ETHUSD",1765299114739,0.405504,3362.0,3359.7,0.90129336]
["bitfinex","ETHUSD",1765299114740,0.98597929,3362.0,3359.7,3.194086]
["bitfinex","ETHUSD",1765299114945,1.55534233,3361.9,3359.8,0.90129336]
["bitfinex","ETHUSD",1765299115156,1.55534233,3361.9,3359.9,11.43952772]
["bitfinex","ETHUSD",1765299115337,0.405504,3361.9,3359.9,3.510648]
["bitfinex","ETHUSD",1765299115542,0.57967529,3362.0,3360.0,8.439516]
["bitfinex","ETHUSD",1765299115742,0.57967529,3362.0,3360.0,3.380905]
["bitfinex","ETHUSD",1765299115939,0.529,3361.9,3360.0,3.380905]
["bitfinex","ETHUSD",1765299116181,1.85722631,3361.9,3359.9,11.03231554]
["bitfinex","ETHUSD",1765299116367,11.89838776,3361.8,3360.0,10.36237558]
["bitfinex","ETHUSD",1765299116561,11.89838776,3361.8,3360.1,4.303994]
["bitfinex","ETHUSD",1765299116766,11.89838776,3361.8,3360.1,2.936798]
["bitfinex","ETHUSD",1765299117276,0.528,3361.7,3360.2,4.964982]
["bitfinex","ETHUSD",1765299117576,0.528,3361.7,3360.1,5.462213]
["bitfinex","ETHUSD",1765299117870,0.528,3361.7,3360.1,6.36350636]
["bitfinex","ETHUSD",1765299118070,0.528,3361.7,3360.2,16.568081]
["bitfinex","ETHUSD",1765299118272,0.528,3361.7,3360.3,3.322112]
["bitfinex","ETHUSD",1765299118475,8.92432173,3361.6,3360.0,0.90129336]
["bitfinex","ETHUSD",1765299118679,0.528,3361.5,3360.2,5.212236]
["bitfinex","ETHUSD",1765299118872,0.528,3361.5,3360.1,2.9760362]
["bitfinex","ETHUSD",1765299119079,0.528,3361.5,3360.3,2.97592153]
["bitfinex","ETHUSD",1765299119280,5.94954782,3361.6,3360.5,11.81926]
["bitfinex","ETHUSD",1765299119281,3.50177391,3361.6,3360.5,11.81926]
["bitfinex","ETHUSD",1765299119495,2.97366618,3362.9,3360.3,6.85313965]
["bitfinex","ETHUSD",1765299119496,2.97380081,3362.7,3360.7,2.747033]
["bitfinex","ETHUSD",1765299119651,0.527,3362.6,3360.6,10.390323]
["bitfinex","ETHUSD",1765299119849,1.10747529,3362.6,3360.4,5.003471]
["bitfinex","ETHUSD",1765299120082,1.10747529,3362.6,3360.4,4.795271]
["bitfinex","ETHUSD",1765299120286,1.10747529,3362.6,3360.4,4.522251]
["bitfinex","ETHUSD",1765299120287,0.527,3362.6,3360.4,4.522251]
["bitfinex","ETHUSD",1765299120492,16.49727439,3362.5,3360.5,9.884937]
["bitfinex","ETHUSD",1765299120789,0.405504,3362.3,3360.5,4.015101]
["bitfinex","ETHUSD",1765299120949,0.405504,3362.3,3359.9,0.97517004]
["bitfinex","ETHUSD",1765299120950,0.98597929,3362.1,3359.9,0.97517004]
["bitfinex","ETHUSD",1765299121152,0.98597929,3361.5,3359.0,13.568081]
["bitfinex","ETHUSD",1765299121374,0.405504,3361.2,3359.0,0.97517004]
["bitfinex","ETHUSD",1765299121575,0.98597929,3361.1,3359.0,7.788025]
["bitfinex","ETHUSD",1765299121793,3.0,3360.8,3358.9,3.857602]
["bitfinex","ETHUSD",1765299122162,3.0,3360.8,3358.6,0.97517004]
["bitfinex","ETHUSD",1765299122163,0.405504,3360.4,3358.5,4.516727]
["bitfinex","ETHUSD",1765299122358,11.9044076,3360.1,3358.5,3.528064]
["bitfinex","ETHUSD",1765299122503,11.9044076,3360.1,3358.6,5.340401]
["bitfinex","ETHUSD",1765299122504,0.527,3360.0,3358.6,5.340401]
["bitfinex","ETHUSD",1765299122706,5.9522038,3360.1,3358.6,3.859401]
["bitfinex","ETHUSD",1765299122944,0.58047529,3361.3,3358.9,0.97517004]
["bitfinex","ETHUSD",1765299123108,0.58047529,3361.3,3359.1,10.991769]
["bitfinex","ETHUSD",1765299123109,8.92538379,3361.2,3359.1,10.991769]
["bitfinex","ETHUSD",1765299123430,8.92538379,3361.2,3359.0,1.42729336]
["bitfinex","ETHUSD",1765299123431,0.526,3361.1,3359.5,13.568081]
["bitfinex","ETHUSD",1765299123632,0.526,3361.1,3359.7,2.636314]
["bitfinex","ETHUSD",1765299123835,0.526,3361.1,3359.6,6.220017]
["bitfinex","ETHUSD",1765299124163,0.526,3361.1,3359.5,6.178321]
["bitfinex","ETHUSD",1765299124342,11.90121984,3361.0,3359.1,2.395162]
["bitfinex","ETHUSD",1765299124521,11.90121984,3361.0,3358.9,0.97517004]
["bitfinex","ETHUSD",1765299124522,0.405504,3360.9,3358.9,2.782417]
["bitfinex","ETHUSD",1765299124720,14.8765248,3361.0,3359.2,4.705056]
["bitfinex","ETHUSD",1765299124926,14.8765248,3361.0,3358.8,12.193999]
["bitfinex","ETHUSD",1765299125228,14.8765248,3361.0,3358.7,0.526]
["bitfinex","ETHUSD",1765299125229,0.58047529,3360.9,3359.1,2.97698293]
["bitfinex","ETHUSD",1765299125439,2.97463892,3361.8,3359.1,2.97698293]
["bitfinex","ETHUSD",1765299125440,2.97436861,3362.1,3359.4,14.54325104]
["bitfinex","ETHUSD",1765299125608,2.97436861,3362.1,3359.8,2.773197]
["bitfinex","ETHUSD",1765299125609,1.40543001,3362.0,3359.8,2.773197]
["bitfinex","ETHUSD",1765299125812,1.9859053,3362.0,3359.6,15.4445444]
["bitfinex","ETHUSD",1765299126019,1.9859053,3362.0,3359.7,13.568081]
["bitfinex","ETHUSD",1765299126220,1.9859053,3362.0,3359.7,14.54325104]
["bitfinex","ETHUSD",1765299126520,1.9859053,3362.0,3359.7,0.97517004]
["bitfinex","ETHUSD",1765299126521,0.58047529,3361.7,3359.7,0.97517004]
["bitfinex","ETHUSD",1765299126721,0.405504,3361.5,3359.1,0.97517004]
["bitfinex","ETHUSD",1765299126943,0.405504,3361.3,3358.8,13.568081]
["bitfinex","ETHUSD",1765299127132,0.405504,3361.3,3358.6,3.48878]
["bitfinex","ETHUSD",1765299127331,0.405504,3361.3,3358.4,0.001]
["bitfinex","ETHUSD",1765299127573,0.98597929,3361.1,3358.4,0.001]
["bitfinex","ETHUSD",1765299127769,0.526,3361.4,3358.4,0.001]
["bitfinex","ETHUSD",1765299127770,0.405504,3360.2,3358.4,0.001]
["bitfinex","ETHUSD",1765299128071,0.526,3360.1,3358.4,0.001]
["bitfinex","ETHUSD",1765299128268,0.405504,3359.9,3358.4,0.001]
["bitfinex","ETHUSD",1765299128423,0.98597929,3359.7,3358.4,0.001]
["bitfinex","ETHUSD",1765299128824,0.405504,3359.5,3358.4,0.001]
["bitfinex","ETHUSD",1765299129022,0.525,3359.4,3358.4,0.001]
["bitfinex","ETHUSD",1765299129583,0.405504,3359.3,3358.4,0.001]
["bitfinex","ETHUSD",1765299129922,0.525,3359.2,3358.4,0.001]
["bitfinex","ETHUSD",1765299130231,0.525,3359.1,3358.4,0.001]
["bitfinex","ETHUSD",1765299130434,8.93122953,3359.0,3358.4,0.001]
["bitfinex","ETHUSD",1765299130738,0.525,3359.1,3358.4,0.001]
["bitfinex","ETHUSD",1765299130739,2.97698788,3359.1,3358.4,0.001]
["bitfinex","ETHUSD",1765299130944,2.9756591,3360.6,3358.5,3.743437]
["bitfinex","ETHUSD",1765299131144,5.951263,3360.7,3358.4,0.001]
["bitfinex","ETHUSD",1765299131145,1.41769221,3360.5,3358.4,0.001]
["bitfinex","ETHUSD",1765299131345,1.41769221,3360.5,3358.5,2.949981]
["bitfinex","ETHUSD",1765299131657,0.89269221,3360.5,3358.4,0.001]
["bitfinex","ETHUSD",1765299131856,0.525,3360.4,3358.5,10.04847]
["bitfinex","ETHUSD",1765299132055,0.525,3360.3,3358.6,0.525]
["bitfinex","ETHUSD",1765299132239,0.525,3360.3,3358.7,2.941439]
["bitfinex","ETHUSD",1765299132747,2.97459694,3361.8,3358.8,6.95160053]
["bitfinex","ETHUSD",1765299132949,0.93144808,3361.7,3359.1,13.568081]
["bitfinex","ETHUSD",1765299133128,0.93144808,3361.7,3359.3,2.977961]
["bitfinex","ETHUSD",1765299133329,0.93144808,3361.7,3359.1,13.568081]
["bitfinex","ETHUSD",1765299133658,0.93144808,3361.7,3358.7,14.31708309]
["bitfinex","ETHUSD",1765299133659,1.83274144,3361.7,3359.3,2.04658]
["bitfinex","ETHUSD",1765299133847,0.405504,3361.3,3359.0,7.448733]
["bitfinex","ETHUSD",1765299134046,0.524,3361.2,3359.0,6.510624]
["bitfinex","ETHUSD",1765299134226,0.524,3361.2,3358.4,1.8774634]
["bitfinex","ETHUSD",1765299134227,0.405504,3361.0,3358.4,0.001]
["bitfinex","ETHUSD",1765299134557,1.0843731,3361.1,3358.4,0.001]
["bitfinex","ETHUSD",1765299134558,0.405504,3360.7,3358.4,0.001]
["bitfinex","ETHUSD",1765299134770,1.88727265,3360.5,3358.4,0.001]
["bitfinex","ETHUSD",1765299135358,0.98597929,3360.3,3358.4,0.001]
["bitfinex","ETHUSD",1765299135663,0.405504,3360.1,3358.4,0.001]
["bitfinex","ETHUSD",1765299135854,1.30679736,3360.1,3358.4,0.001]
["bitfinex","ETHUSD",1765299136165,1.88727265,3360.1,3358.4,0.001]
["bitfinex","ETHUSD",1765299136463,0.98597929,3359.5,3358.4,0.001]
["bitfinex","ETHUSD",1765299136670,0.58047529,3359.2,3358.4,0.001]
["bitfinex","ETHUSD",1765299136845,1.95195685,3359.1,3358.4,0.001]
["bitfinex","ETHUSD",1765299137354,0.405504,3358.9,3358.4,0.001]
["bitfinex","ETHUSD",1765299137554,0.58047529,3359.2,3358.4,0.001]
["bitfinex","ETHUSD",1765299137907,11.90724256,3359.3,3358.4,0.001]
["bitfinex","ETHUSD",1765299137908,5.95362128,3359.3,3358.5,13.568081]
["bitfinex","ETHUSD",1765299138039,5.95362128,3359.3,3358.4,0.001]
["bitfinex","ETHUSD",1765299138235,12.85256781,3359.3,3358.4,0.001]
["bitfinex","ETHUSD",1765299138437,8.93043192,3359.3,3358.4,0.001]
["bitfinex","ETHUSD",1765299139134,11.90724256,3359.3,3358.4,0.001]
["bitfinex","ETHUSD",1765299139475,0.98597929,3359.2,3358.4,0.001]
["bitfinex","ETHUSD",1765299139769,0.98517929,3359.2,3358.4,0.001]
["bitfinex","ETHUSD",1765299140641,0.405504,3358.5,3358.4,0.001]
["bitfinex","ETHUSD",1765299140836,0.523,3358.5,3358.4,0.001]
["bitfinex","ETHUSD",1765299141074,2.97743107,3358.6,3358.4,0.001]
["bitfinex","ETHUSD",1765299141370,3.50043107,3358.6,3358.4,0.001]
["bitfinex","ETHUSD",1765299141772,4.44593939,3358.6,3358.4,0.001]
["bitfinex","ETHUSD",1765299141938,3.38256318,3359.1,3358.4,0.001]
["bitfinex","ETHUSD",1765299141939,0.78172538,3362.0,3358.5,14.091081]
["bitfinex","ETHUSD",1765299142143,9.44752538,3361.9,3358.9,0.405504]
["bitfinex","ETHUSD",1765299142343,0.524,3361.8,3359.8,13.568081]
["bitfinex","ETHUSD",1765299142541,5.94901692,3361.9,3359.8,13.568081]
["bitfinex","ETHUSD",1765299142841,0.527,3363.0,3360.9,13.568081]
["bitfinex","ETHUSD",1765299143066,0.527,3363.0,3360.9,2.700803]
["bitfinex","ETHUSD",1765299143251,0.527,3363.0,3360.5,13.568081]
["bitfinex","ETHUSD",1765299143877,0.003,3363.0,3360.7,13.568081]
["bitfinex","ETHUSD",1765299144101,0.524,3362.9,3360.8,0.405504]
["bitfinex","ETHUSD",1765299144240,0.003,3363.0,3361.4,14.94875504]
["bitfinex","ETHUSD",1765299144618,0.003,3363.0,3362.0,14.54325104]
["bitfinex","ETHUSD",1765299144742,0.003,3363.0,3362.4,13.568081]
["bitfinex","ETHUSD",1765299144938,0.003,3363.0,3362.6,13.568081]
["bitfinex","ETHUSD",1765299145138,0.003,3363.0,3362.6,10.178263]
["bitfinex","ETHUSD",1765299145745,0.002,3364.7,3362.8,13.973585]
["bitfinex","ETHUSD",1765299145945,0.002,3364.7,3363.0,15.12372633]
["bitfinex","ETHUSD",1765299146139,0.002,3364.7,3363.2,13.568081]
["bitfinex","ETHUSD",1765299146556,0.002,3364.7,3363.3,0.523]
["bitfinex","ETHUSD",1765299146767,0.002,3364.7,3363.3,3.4962703]
["bitfinex","ETHUSD",1765299146967,0.002,3364.7,3363.3,18.95162395]
["bitfinex","ETHUSD",1765299147137,0.002,3364.7,3363.6,0.405504]
["bitfinex","ETHUSD",1765299147340,0.002,3364.7,3364.2,0.405504]
["bitfinex","ETHUSD",1765299147555,0.002,3364.7,3364.3,14.091081]
["bitfinex","ETHUSD",1765299147741,0.002,3364.7,3364.6,13.568081]
["bitfinex","ETHUSD",1765299147943,0.002,3364.7,3363.9,7.89300676]
["bitfinex","ETHUSD",1765299147944,0.002,3364.7,3363.7,0.99294219]
["bitfinex","ETHUSD",1765299148149,0.002,3364.7,3363.9,8.942717]
["bitfinex","ETHUSD",1765299148382,0.002,3364.7,3363.4,13.568081]
["bitfinex","ETHUSD",1765299148582,0.002,3364.7,3364.0,0.523]
["bitfinex","ETHUSD",1765299148765,0.002,3364.7,3364.1,13.568081]
["bitfinex","ETHUSD",1765299149161,0.002,3364.7,3364.3,4.587101]
["bitfinex","ETHUSD",1765299149495,0.002,3364.7,3363.3,0.90129336]
["bitfinex","ETHUSD",1765299149496,0.002,3364.7,3363.9,0.522]
["bitfinex","ETHUSD",1765299149958,0.002,3364.7,3364.0,2.268089]
["bitfinex","ETHUSD",1765299150159,0.002,3364.7,3364.1,13.568081]
["bitfinex","ETHUSD",1765299150372,0.002,3364.7,3364.0,6.52573813]
["bitfinex","ETHUSD",1765299150373,0.002,3364.7,3364.2,0.522]
["bitfinex","ETHUSD",1765299150599,0.002,3364.7,3364.1,6.09942]
["bitfinex","ETHUSD",1765299150804,0.002,3364.7,3364.3,4.91421]
["bitfinex","ETHUSD",1765299150976,0.002,3364.7,3364.0,0.522]
["bitfinex","ETHUSD",1765299151293,0.002,3364.7,3364.1,13.568081]
["bitfinex","ETHUSD",1765299151696,0.002,3364.7,3363.8,13.568081]
["bitfinex","ETHUSD",1765299151992,0.002,3364.7,3363.8,11.481156]
["bitfinex","ETHUSD",1765299152195,0.002,3364.7,3363.9,13.568081]
["bitfinex","ETHUSD",1765299152690,0.002,3364.7,3364.0,0.522]
["bitfinex","ETHUSD",1765299152881,0.002,3364.7,3364.1,13.568081]
["bitfinex","ETHUSD",1765299153471,0.002,3364.7,3363.1,13.568081]
["bitfinex","ETHUSD",1765299153672,0.002,3364.7,3363.2,0.521]
["bitfinex","ETHUSD",1765299153877,0.002,3364.7,3363.3,6.750057]
["bitfinex","ETHUSD",1765299154080,0.002,3364.7,3362.8,13.568081]
["bitfinex","ETHUSD",1765299154278,0.002,3364.7,3363.4,5.942633]
["bitfinex","ETHUSD",1765299154513,0.002,3364.7,3363.3,0.521]
["bitfinex","ETHUSD",1765299154799,0.002,3364.7,3362.8,2.434946]
["bitfinex","ETHUSD",1765299155102,0.002,3364.7,3363.0,6.934384]
["bitfinex","ETHUSD",1765299155403,0.002,3364.7,3362.8,0.521]
["bitfinex","ETHUSD",1765299155702,0.002,3364.7,3363.4,12.959955]
["bitfinex","ETHUSD",1765299155866,0.002,3364.7,3363.6,13.568081]
["bitfinex","ETHUSD",1765299156065,0.002,3364.7,3363.4,13.568081]
["bitfinex","ETHUSD",1765299156284,0.002,3364.7,3363.7,0.521]
["bitfinex","ETHUSD",1765299156491,0.002,3364.7,3363.8,0.521]
["bitfinex","ETHUSD",1765299156714,0.002,3364.7,3363.4,5.051027]
["bitfinex","ETHUSD",1765299157004,0.002,3364.7,3363.6,13.568081]
["bitfinex","ETHUSD",1765299157312,0.002,3364.7,3363.4,5.94634912]
["bitfinex","ETHUSD",1765299157313,0.002,3364.7,3364.0,13.568081]
["bitfinex","ETHUSD",1765299157598,0.002,3364.7,3364.5,13.568081]
["bitfinex","ETHUSD",1765299157990,0.002,3364.7,3364.6,14.089081]
["bitfinex","ETHUSD",1765299158669,0.002,3364.7,3364.6,0.521]
["bitfinex","ETHUSD",1765299159188,0.002,3364.7,3364.4,0.521]
["bitfinex","ETHUSD",1765299159384,0.002,3364.7,3364.2,0.52]
["bitfinex","ETHUSD",1765299159629,0.002,3364.7,3363.6,13.568081]
["bitfinex","ETHUSD",1765299159917,0.002,3364.7,3364.0,0.90129336]
["bitfinex","ETHUSD",1765299160071,0.002,3364.7,3364.6,10.152421]
["bitfinex","ETHUSD",1765299160272,0.002,3364.7,3364.6,11.7689065]
["bitfinex","ETHUSD",1765299160505,0.002,3364.7,3364.6,8.796785]
["bitfinex","ETHUSD",1765299160689,0.002,3364.7,3364.6,0.52]
["bitfinex","ETHUSD",1765299160992,0.002,3364.7,3364.6,4.142268]
["bitfinex","ETHUSD",1765299161772,0.002,3364.7,3364.6,7.1143895]
["bitfinex","ETHUSD",1765299161991,0.002,3364.7,3364.6,0.52]
["bitfinex","ETHUSD",1765299162273,14.83811615,3369.7,3364.7,0.405504]
["bitfinex","ETHUSD",1765299162481,0.51122934,3369.6,3366.3,0.405504]
["bitfinex","ETHUSD",1765299162680,14.83899685,3369.5,3366.7,13.568081]
["bitfinex","ETHUSD",1765299162901,0.58047529,3369.4,3366.9,7.603146]
["bitfinex","ETHUSD",1765299163070,0.58047529,3369.4,3366.9,5.554085]
["bitfinex","ETHUSD",1765299163271,15.36499685,3369.5,3367.1,13.568081]
["bitfinex","ETHUSD",1765299163511,1.83327962,3369.4,3367.9,0.90129336]
["bitfinex","ETHUSD",1765299163805,14.83899685,3369.5,3367.9,0.90129336]
["bitfinex","ETHUSD",1765299163806,8.90259811,3369.5,3367.9,0.90129336]
["bitfinex","ETHUSD",1765299164096,8.90259811,3369.5,3368.0,13.568081]
["bitfinex","ETHUSD",1765299164271,8.90259811,3369.5,3368.2,5.176374]
["bitfinex","ETHUSD",1765299164474,8.90259811,3369.5,3368.7,0.90129336]
["bitfinex","ETHUSD",1765299164802,13.11001898,3369.5,3368.4,0.90129336]
["bitfinex","ETHUSD",1765299165111,0.026815,3369.3,3366.4,0.58047529]
["bitfinex","ETHUSD",1765299165270,0.026815,3369.3,3366.3,0.90129336]
["bitfinex","ETHUSD",1765299165271,0.432319,3369.3,3366.3,0.90129336]
["bitfinex","ETHUSD",1765299165471,0.372719,3369.3,3366.5,0.525]
["bitfinex","ETHUSD",1765299165672,0.58047529,3369.0,3365.9,7.011131]
["bitfinex","ETHUSD",1765299165968,2.368479,3368.9,3366.0,0.525]
["bitfinex","ETHUSD",1765299166178,0.58047529,3368.9,3365.4,0.90129336]
["bitfinex","ETHUSD",1765299166395,0.58047529,3368.6,3366.1,0.90129336]
["bitfinex","ETHUSD",1765299166582,0.525,3368.5,3366.1,0.90129336]
["bitfinex","ETHUSD",1765299166769,0.58047529,3368.3,3366.1,0.90129336]
["bitfinex","ETHUSD",1765299167170,0.524,3368.2,3366.2,4.526386]
["bitfinex","ETHUSD",1765299167371,0.58047529,3368.3,3366.1,0.90129336]
["bitfinex","ETHUSD",1765299167570,0.58047529,3368.3,3365.4,0.90129336]
["bitfinex","ETHUSD",1765299167571,0.405504,3368.0,3365.4,0.90129336]
["bitfinex","ETHUSD",1765299167765,0.405504,3368.0,3365.5,0.90129336]
["bitfinex","ETHUSD",1765299168009,0.31048111,3367.9,3365.5,0.90129336]
["bitfinex","ETHUSD",1765299168306,0.003,3367.0,3365.5,0.90129336]
["bitfinex","ETHUSD",1765299168506,0.003,3367.0,3365.3,3.971339]
["bitfinex","ETHUSD",1765299168668,0.524,3366.9,3365.3,2.675339]
["bitfinex","ETHUSD",1765299168997,11.88071756,3366.8,3365.5,0.90129336]
["bitfinex","ETHUSD",1765299169198,1.24077176,3366.7,3365.2,0.90129336]
["bitfinex","ETHUSD",1765299170106,1.82124705,3366.7,3364.8,3.030012]
["bitfinex","ETHUSD",1765299170771,11.88142336,3366.6,3365.0,0.90129336]
["bitfinex","ETHUSD",1765299170980,5.94071168,3366.6,3365.4,8.132541]
["bitfinex","ETHUSD",1765299171172,5.94071168,3366.6,3365.6,0.90129336]
["bitfinex","ETHUSD",1765299171388,8.91106752,3366.6,3365.6,0.90129336]
["bitfinex","ETHUSD",1765299171589,8.91106752,3366.6,3365.1,0.58047529]
["bitfinex","ETHUSD",1765299171590,15.74288595,3366.6,3365.1,2.670978]
["bitfinex","ETHUSD",1765299171792,8.91106752,3366.6,3365.4,13.555121]
["bitfinex","ETHUSD",1765299171992,14.8517792,3366.6,3365.1,4.440357]
["bitfinex","ETHUSD",1765299172196,14.8517792,3366.6,3364.0,0.90129336]
["bitfinex","ETHUSD",1765299172197,0.89110675,3366.5,3364.0,0.90129336]
["bitfinex","ETHUSD",1765299172406,0.523,3366.4,3364.5,3.674927]
["bitfinex","ETHUSD",1765299172608,1.62658859,3366.3,3364.5,3.674927]
["bitfinex","ETHUSD",1765299172905,11.88283524,3366.2,3364.5,3.674927]
["bitfinex","ETHUSD",1765299173106,14.85354405,3366.2,3364.5,3.674927]
["bitfinex","ETHUSD",1765299173997,15.40854405,3366.2,3364.5,3.674927]
["bitfinex","ETHUSD",1765299174798,14.8544266,3366.0,3364.5,4.505385]
["bitfinex","ETHUSD",1765299174996,0.522,3365.9,3364.2,0.99294219]
["bitfinex","ETHUSD",1765299175311,0.522,3365.9,3364.3,0.522]
["bitfinex","ETHUSD",1765299175731,0.522,3365.9,3364.2,0.99294219]
["bitfinex","ETHUSD",1765299175732,1.10247529,3365.9,3364.2,0.99294219]
["bitfinex","ETHUSD",1765299175889,0.98597929,3365.4,3362.7,0.99294219]
["bitfinex","ETHUSD",1765299176094,0.98597929,3365.4,3362.8,4.854814]
["bitfinex","ETHUSD",1765299176290,0.98597929,3365.4,3362.7,7.703593]
["bitfinex","ETHUSD",1765299176497,1.54097929,3365.4,3362.5,0.99294219]
["bitfinex","ETHUSD",1765299176725,1.54097929,3365.4,3362.0,0.99394219]
["bitfinex","ETHUSD",1765299176726,0.98597929,3364.7,3362.0,0.99394219]
["bitfinex","ETHUSD",1765299177018,0.90129336,3363.7,3362.0,0.001]
["bitfinex","ETHUSD",1765299177237,0.521,3363.6,3362.0,0.001]
["bitfinex","ETHUSD",1765299177837,0.405504,3363.5,3362.0,0.001]
["bitfinex","ETHUSD",1765299178038,0.18277974,3363.4,3362.0,0.001]
["bitfinex","ETHUSD",1765299178242,1.42229336,3363.4,3362.0,0.001]
["bitfinex","ETHUSD",1765299178457,0.521,3363.3,3362.0,0.001]
["bitfinex","ETHUSD",1765299178618,0.521,3363.8,3362.2,9.279612]
["bitfinex","ETHUSD",1765299178946,0.555,3363.4,3362.1,8.709127]
["bitfinex","ETHUSD",1765299179146,0.555,3363.4,3362.3,2.618391]
["bitfinex","ETHUSD",1765299179509,0.555,3363.4,3362.3,4.65530719]
["bitfinex","ETHUSD",1765299179753,0.555,3363.4,3362.4,8.230592]
["bitfinex","ETHUSD",1765299180011,0.555,3363.4,3362.6,2.693543]
["bitfinex","ETHUSD",1765299180234,0.555,3363.4,3362.1,0.99294219]
["bitfinex","ETHUSD",1765299180235,0.555,3363.4,3362.2,2.97422281]
["bitfinex","ETHUSD",1765299180439,0.555,3363.4,3362.2,4.242185]
["bitfinex","ETHUSD",1765299180663,1.55448,3363.4,3362.0,0.001]
["bitfinex","ETHUSD",1765299180965,1.55448,3363.4,3362.1,5.390388]
["bitfinex","ETHUSD",1765299180966,2.9733587,3363.2,3362.1,5.390388]
["bitfinex","ETHUSD",1765299181258,2.9733587,3363.2,3362.1,2.947398]
["bitfinex","ETHUSD",1765299181259,5.9467174,3363.2,3362.1,2.947398]
["bitfinex","ETHUSD",1765299181544,4.08320367,3363.4,3362.1,13.555121]
["bitfinex","ETHUSD",1765299181741,7.05640734,3363.4,3362.2,4.915169]
["bitfinex","ETHUSD",1765299181951,7.05640734,3363.4,3362.4,4.365073]
["bitfinex","ETHUSD",1765299182171,0.521,3363.3,3362.0,0.001]
["bitfinex","ETHUSD",1765299182445,1.10147529,3363.3,3362.0,0.001]
["bitfinex","ETHUSD",1765299182911,4.08323577,3363.4,3362.2,10.58231]
["bitfinex","ETHUSD",1765299183110,7.05647154,3363.4,3362.2,6.335423]
["bitfinex","ETHUSD",1765299183310,4.08323577,3363.4,3362.2,6.335423]
["bitfinex","ETHUSD",1765299183519,1.11,3363.4,3362.2,6.335423]
["bitfinex","ETHUSD",1765299183741,0.555,3363.3,3362.2,6.335423]
["bitfinex","ETHUSD",1765299184055,0.555,3365.4,3363.3,0.98597929]
["bitfinex","ETHUSD",1765299184255,0.555,3365.4,3363.9,0.99294219]
["bitfinex","ETHUSD",1765299184551,0.555,3365.4,3364.4,13.555121]
["bitfinex","ETHUSD",1765299184853,0.555,3365.4,3364.6,13.555121]
["bitfinex","ETHUSD",1765299185023,0.555,3365.4,3364.8,13.555121]
["bitfinex","ETHUSD",1765299185351,6.49788587,3365.4,3364.2,2.97245681]
["bitfinex","ETHUSD",1765299185568,6.49788587,3365.4,3363.5,5.489741]
["bitfinex","ETHUSD",1765299185569,13.09061624,3365.4,3363.5,5.489741]
["bitfinex","ETHUSD",1765299185715,10.11914535,3365.4,3364.0,5.660563]
["bitfinex","ETHUSD",1765299185910,0.52,3365.3,3364.0,5.660563]
["bitfinex","ETHUSD",1765299186125,6.49788587,3365.4,3364.0,8.63318725]
["bitfinex","ETHUSD",1765299186325,10.02435676,3365.4,3364.2,2.831049]
["bitfinex","ETHUSD",1765299186531,10.02435676,3365.4,3362.9,0.90129336]
["bitfinex","ETHUSD",1765299186532,10.02435676,3365.4,3363.2,13.555121]
["bitfinex","ETHUSD",1765299186726,0.58047529,3365.3,3363.3,5.826613]
["bitfinex","ETHUSD",1765299186952,15.96724263,3365.4,3363.3,5.826613]
["bitfinex","ETHUSD",1765299186953,0.58047529,3365.1,3363.3,2.246613]
["bitfinex","ETHUSD",1765299187521,0.52,3365.0,3363.3,2.246613]
["bitfinex","ETHUSD",1765299188027,6.52806217,3364.4,3362.0,0.99394219]
["bitfinex","ETHUSD",1765299188217,0.58047529,3363.6,3362.0,0.001]
["bitfinex","ETHUSD",1765299188415,0.58047529,3362.9,3362.0,0.001]
["bitfinex","ETHUSD",1765299188746,0.52,3362.8,3362.0,0.001]
["bitfinex","ETHUSD",1765299189045,0.58047529,3362.2,3362.0,0.001]
["bitfinex","ETHUSD",1765299189251,1.36688563,3362.1,3358.7,3.468187]
["bitfinex","ETHUSD",1765299189450,0.58047529,3361.5,3358.5,13.555121]
["bitfinex","ETHUSD",1765299190071,0.521,3361.4,3358.5,13.555121]
["bitfinex","ETHUSD",1765299190353,0.84588563,3362.0,3358.5,13.555121]
["bitfinex","ETHUSD",1765299190642,0.405504,3361.8,3358.8,13.555121]
["bitfinex","ETHUSD",1765299190840,0.405504,3361.5,3358.5,13.555121]
["bitfinex","ETHUSD",1765299191043,0.405504,3361.3,3358.6,2.97739738]
["bitfinex","ETHUSD",1765299191214,0.405504,3361.3,3358.5,13.555121]
["bitfinex","ETHUSD",1765299191415,0.521,3361.2,3358.8,13.555121]
["bitfinex","ETHUSD",1765299191624,0.521,3361.2,3358.6,2.97742105]
["bitfinex","ETHUSD",1765299191829,0.405504,3361.1,3358.6,13.555121]
["bitfinex","ETHUSD",1765299192329,0.405504,3361.5,3358.6,13.555121]
["bitfinex","ETHUSD",1765299192527,0.405504,3361.3,3358.6,13.555121]
["bitfinex","ETHUSD",1765299192730,7.10853746,3361.6,3358.6,13.555121]
["bitfinex","ETHUSD",1765299192930,0.58047529,3362.0,3358.8,13.555121]
["bitfinex","ETHUSD",1765299193161,0.521,3361.9,3358.8,13.555121]
["bitfinex","ETHUSD",1765299193564,0.84588563,3361.8,3358.7,0.58047529]
["bitfinex","ETHUSD",1765299193861,0.521,3361.7,3359.0,13.555121]
["bitfinex","ETHUSD",1765299194061,14.65918595,3362.1,3358.8,0.521]
["bitfinex","ETHUSD",1765299194062,0.84588563,3362.0,3358.8,0.521]
["bitfinex","ETHUSD",1765299194223,0.555,3361.8,3358.9,13.555121]
["bitfinex","ETHUSD",1765299194424,1.13547529,3361.8,3358.9,8.131568]
["bitfinex","ETHUSD",1765299194620,0.405504,3361.0,3358.4,0.001]
["bitfinex","ETHUSD",1765299194823,0.58047529,3360.8,3358.5,3.46113]
["bitfinex","ETHUSD",1765299195028,0.521,3360.7,3358.5,3.232099]
["bitfinex","ETHUSD",1765299195228,0.521,3360.7,3358.5,2.152185]
["bitfinex","ETHUSD",1765299195833,9.50323407,3361.2,3358.5,2.152185]
["bitfinex","ETHUSD",1765299195834,0.78172538,3365.0,3361.4,13.555121]
["bitfinex","ETHUSD",1765299196076,0.78172538,3365.0,3360.3,1.42920368]
["bitfinex","ETHUSD",1765299196077,2.97150328,3365.3,3363.3,13.000121]
["bitfinex","ETHUSD",1765299196372,5.94300656,3365.3,3363.5,37.335518]
["bitfinex","ETHUSD",1765299196554,5.94300656,3365.3,3363.5,13.000121]
["bitfinex","ETHUSD",1765299196758,5.94300656,3365.3,3363.5,15.367551]
["bitfinex","ETHUSD",1765299197068,5.94300656,3365.3,3363.5,15.278608]
["bitfinex","ETHUSD",1765299197715,5.92510463,3365.3,3363.7,13.000121]
["bitfinex","ETHUSD",1765299197921,5.92510463,3365.3,3363.8,2.97282834]
["bitfinex","ETHUSD",1765299198222,5.92510463,3365.3,3363.9,18.41687]
["bitfinex","ETHUSD",1765299198453,5.92510463,3365.3,3363.9,15.089221]
["bitfinex","ETHUSD",1765299198618,5.92510463,3365.3,3363.9,16.055221]
["bitfinex","ETHUSD",1765299198833,5.92510463,3365.3,3363.9,16.223634]
["bitfinex","ETHUSD",1765299199051,5.92510463,3365.3,3363.9,13.000121]
["bitfinex","ETHUSD",1765299199258,10.00595689,3365.3,3363.8,13.000121]
["bitfinex","ETHUSD",1765299199576,8.89660791,3365.3,3363.8,13.000121]
["bitfinex","ETHUSD",1765299199861,5.92510463,3365.3,3363.8,13.000121]
["bitfinex","ETHUSD",1765299200170,8.89660791,3365.3,3363.5,13.000121]
["bitfinex","ETHUSD",1765299200463,8.89660791,3365.3,3363.7,15.97302629]
["bitfinex","ETHUSD",1765299200787,8.89660791,3365.3,3363.5,13.000121]
["bitfinex","ETHUSD",1765299200945,10.0059687,3365.3,3363.5,13.000121]
["bitfinex","ETHUSD",1765299201143,10.0059687,3365.3,3362.1,0.99294219]
["bitfinex","ETHUSD",1765299201144,2.01176865,3365.2,3363.7,13.000121]
["bitfinex","ETHUSD",1765299201343,2.01176865,3365.2,3361.6,6.52806217]
["bitfinex","ETHUSD",1765299201344,0.58047529,3365.2,3362.4,13.000121]
["bitfinex","ETHUSD",1765299201554,5.92510463,3365.3,3362.6,36.607198]
["bitfinex","ETHUSD",1765299201883,0.53,3365.2,3363.2,25.577453]
["bitfinex","ETHUSD",1765299202053,8.91503967,3365.1,3363.3,2.9732703]
["bitfinex","ETHUSD",1765299202249,5.94335978,3365.1,3363.4,34.540936]
["bitfinex","ETHUSD",1765299202572,0.53,3365.0,3363.4,23.067536]
["bitfinex","ETHUSD",1765299202782,0.53,3365.0,3363.4,13.000121]
["bitfinex","ETHUSD",1765299202949,1.11047529,3365.0,3363.4,13.000121]
["bitfinex","ETHUSD",1765299203274,5.94335978,3365.1,3363.4,0.90129336]
["bitfinex","ETHUSD",1765299203488,0.53,3365.0,3363.5,13.000121]
["bitfinex","ETHUSD",1765299204152,8.91556953,3364.9,3362.9,28.192679]
["bitfinex","ETHUSD",1765299204343,8.91556953,3364.9,3362.8,0.90129336]
["bitfinex","ETHUSD",1765299204344,8.91556953,3364.9,3363.4,13.000121]
["bitfinex","ETHUSD",1765299204540,0.529,3364.8,3363.4,13.000121]
["bitfinex","ETHUSD",1765299204758,11.88742604,3364.9,3362.9,24.084443]
["bitfinex","ETHUSD",1765299204977,0.529,3364.7,3363.2,13.000121]
["bitfinex","ETHUSD",1765299205136,0.529,3364.7,3362.9,27.242834]
["bitfinex","ETHUSD",1765299205479,0.529,3364.7,3363.1,15.97352011]
["bitfinex","ETHUSD",1765299205752,0.529,3364.6,3363.4,13.000121]
["bitfinex","ETHUSD",1765299205952,0.528,3364.5,3363.4,13.000121]
["bitfinex","ETHUSD",1765299206166,0.528,3364.4,3363.5,13.000121]
["bitfinex","ETHUSD",1765299206564,11.88636632,3365.2,3363.4,13.000121]
["bitfinex","ETHUSD",1765299206775,11.88636632,3365.2,3363.5,13.000121]
["bitfinex","ETHUSD",1765299206776,0.528,3365.1,3363.5,13.000121]
["bitfinex","ETHUSD",1765299206986,13.41054853,3365.2,3363.5,13.000121]
["bitfinex","ETHUSD",1765299207274,1.083,3365.1,3363.5,13.000121]
["bitfinex","ETHUSD",1765299207671,1.083,3365.1,3363.3,13.000121]
["bitfinex","ETHUSD",1765299207866,1.56035485,3365.0,3363.4,0.398832]
["bitfinex","ETHUSD",1765299208054,1.56035485,3365.0,3363.5,13.000121]
["bitfinex","ETHUSD",1765299208055,8.91556953,3364.9,3363.5,13.000121]
["bitfinex","ETHUSD",1765299208938,8.91556953,3364.9,3363.6,13.000121]
["bitfinex","ETHUSD",1765299208939,5.94371302,3364.9,3363.6,13.000121]
["bitfinex","ETHUSD",1765299209267,0.527,3364.8,3363.6,15.272121]
["bitfinex","ETHUSD",1765299209467,0.527,3364.8,3363.6,13.000121]
["bitfinex","ETHUSD",1765299209667,9.47056953,3364.9,3363.6,16.397733]
["bitfinex","ETHUSD",1765299209964,9.47056953,3364.9,3363.6,13.000121]
["bitfinex","ETHUSD",1765299209965,0.527,3364.8,3363.6,13.000121]
["bitfinex","ETHUSD",1765299210168,8.91609948,3364.7,3363.7,13.000121]
["bitfinex","ETHUSD",1765299210359,8.91609948,3364.7,3363.2,3.50232027]
["bitfinex","ETHUSD",1765299210360,9.91590943,3364.7,3363.5,13.000121]
["bitfinex","ETHUSD",1765299210668,0.526,3364.6,3362.9,17.491248]
["bitfinex","ETHUSD",1765299210840,0.526,3364.6,3363.0,2.97352215]
["bitfinex","ETHUSD",1765299211046,8.91609948,3364.7,3362.9,17.491248]
["bitfinex","ETHUSD",1765299211256,0.526,3364.6,3363.4,0.2975]
["bitfinex","ETHUSD",1765299211460,0.526,3364.6,3363.5,13.000121]
["bitfinex","ETHUSD",1765299211658,2.12011406,3364.6,3363.5,13.000121]
["bitfinex","ETHUSD",1765299211857,0.526,3364.6,3363.5,13.000121]
["bitfinex","ETHUSD",1765299212215,11.88883932,3364.5,3363.5,13.000121]
["bitfinex","ETHUSD",1765299212378,12.41403932,3364.5,3363.5,13.000121]
["bitfinex","ETHUSD",1765299212547,9.44182949,3364.5,3363.5,13.000121]
["bitfinex","ETHUSD",1765299213078,8.91582949,3364.5,3363.7,13.000121]
["bitfinex","ETHUSD",1765299213245,0.525,3364.4,3363.5,13.000121]
["bitfinex","ETHUSD",1765299213577,0.525,3364.4,3362.5,3.141]
["bitfinex","ETHUSD",1765299213578,0.525,3364.4,3363.1,13.000121]
["bitfinex","ETHUSD",1765299213791,8.91582949,3364.5,3363.5,13.000121]
["bitfinex","ETHUSD",1765299213942,8.91582949,3364.5,3362.1,0.58147529]
["bitfinex","ETHUSD",1765299213943,12.77962227,3364.5,3363.0,13.000121]
["bitfinex","ETHUSD",1765299214144,0.58047529,3364.4,3362.6,13.000121]
["bitfinex","ETHUSD",1765299214383,0.58047529,3364.4,3362.7,0.2975]
["bitfinex","ETHUSD",1765299214686,0.58047529,3364.4,3362.6,13.000121]
["bitfinex","ETHUSD",1765299214687,0.525,3364.3,3363.0,13.000121]
["bitfinex","ETHUSD",1765299214880,0.525,3364.3,3363.1,0.02973447]
["bitfinex","ETHUSD",1765299215081,0.525,3364.3,3363.2,13.000121]
["bitfinex","ETHUSD",1765299215392,0.525,3364.3,3363.0,13.000121]
["bitfinex","ETHUSD",1765299216279,8.91742464,3364.2,3362.8,13.000121]
["bitfinex","ETHUSD",1765299216883,8.91742464,3364.2,3362.7,13.000121]
["bitfinex","ETHUSD",1765299217083,0.58047529,3364.1,3362.7,13.000121]
["bitfinex","ETHUSD",1765299217501,0.58047529,3364.1,3362.8,13.000121]
["bitfinex","ETHUSD",1765299217702,0.58047529,3364.1,3362.7,13.000121]
["bitfinex","ETHUSD",1765299217902,0.524,3364.0,3362.7,13.000121]
["bitfinex","ETHUSD",1765299218284,8.91821991,3363.9,3362.7,13.000121]
["bitfinex","ETHUSD",1765299218479,8.91821991,3363.9,3362.6,13.000121]
["bitfinex","ETHUSD",1765299219032,8.91821991,3363.9,3362.7,13.000121]
["bitfinex","ETHUSD",1765299219514,9.47321991,3363.9,3362.7,13.000121]
["bitfinex","ETHUSD",1765299220491,9.47321991,3363.9,3362.5,0.525]
["bitfinex","ETHUSD",1765299220492,9.47321991,3363.9,3362.8,13.000121]
["bitfinex","ETHUSD",1765299220688,9.47321991,3363.9,3362.6,13.000121]
["bitfinex","ETHUSD",1765299221210,6.52806217,3363.2,3362.1,0.001]
["bitfinex","ETHUSD",1765299221519,0.405504,3363.0,3362.1,0.001]
["bitfinex","ETHUSD",1765299222025,0.99806866,3363.0,3362.1,0.001]
["bitfinex","ETHUSD",1765299222324,0.405504,3362.8,3362.1,0.001]
["bitfinex","ETHUSD",1765299222508,0.405504,3362.3,3362.1,0.001]
["bitfinex","ETHUSD",1765299222708,0.928504,3362.2,3362.1,0.001]
["bitfinex","ETHUSD",1765299223102,0.58047529,3362.4,3362.1,0.001]
["bitfinex","ETHUSD",1765299223283,8.92140243,3362.7,3362.1,0.001]
["bitfinex","ETHUSD",1765299223604,1.10247529,3362.6,3362.2,12.680494]
["bitfinex","ETHUSD",1765299223791,1.10247529,3362.6,3360.0,0.90129336]
["bitfinex","ETHUSD",1765299223995,0.927504,3362.5,3360.4,0.90129336]
["bitfinex","ETHUSD",1765299224513,15.45080599,3362.4,3360.4,0.90129336]
["bitfinex","ETHUSD",1765299224729,2.163131,3362.3,3360.0,0.90129336]
["bitfinex","ETHUSD",1765299225024,6.52806217,3361.8,3358.9,2.009312]
["bitfinex","ETHUSD",1765299225205,1.10347529,3362.2,3357.8,0.001]
["bitfinex","ETHUSD",1765299225206,0.405504,3361.6,3359.1,2.9769553]
["bitfinex","ETHUSD",1765299225404,0.405504,3361.6,3359.2,3.197808]
["bitfinex","ETHUSD",1765299225405,0.523,3361.5,3359.2,3.197808]
["bitfinex","ETHUSD",1765299225605,0.523,3361.5,3359.2,2.267808]
["bitfinex","ETHUSD",1765299225809,0.405504,3362.0,3359.3,3.73784]
["bitfinex","ETHUSD",1765299225990,0.523,3361.9,3359.6,2.97651731]
["bitfinex","ETHUSD",1765299226316,0.405504,3361.7,3359.6,2.281676]
["bitfinex","ETHUSD",1765299226521,0.405504,3361.3,3358.5,0.99294219]
["bitfinex","ETHUSD",1765299226683,0.405504,3361.1,3358.5,2.654111]
["bitfinex","ETHUSD",1765299226890,0.405504,3361.1,3358.5,2.653961]
["bitfinex","ETHUSD",1765299227101,0.405504,3360.9,3358.5,5.63145446]
["bitfinex","ETHUSD",1765299227294,0.523,3360.8,3358.5,5.63145593]
["bitfinex","ETHUSD",1765299227516,0.15089793,3361.0,3358.5,5.563484]
["bitfinex","ETHUSD",1765299227723,0.405504,3361.4,3358.8,21.710103]
["bitfinex","ETHUSD",1765299227915,0.523,3360.9,3358.8,20.585403]
["bitfinex","ETHUSD",1765299228119,0.523,3360.8,3359.1,3.159278]
["bitfinex","ETHUSD",1765299228287,0.523,3360.8,3359.1,2.82317]
["bitfinex","ETHUSD",1765299228616,8.92671168,3360.7,3359.2,2.065889]
["bitfinex","ETHUSD",1765299228821,5.95114112,3360.7,3359.3,0.90129336]
["bitfinex","ETHUSD",1765299229022,2.9752484,3361.1,3359.3,0.90129336]
["bitfinex","ETHUSD",1765299229023,0.555,3362.6,3361.9,30.0]
["bitfinex","ETHUSD",1765299229183,0.555,3362.6,3362.4,0.405504]
["bitfinex","ETHUSD",1765299229390,0.555,3362.6,3362.5,37.51404146]
["bitfinex","ETHUSD",1765299229588,0.555,3362.6,3362.5,30.98597929]
["bitfinex","ETHUSD",1765299229783,0.3996673,3362.6,3362.5,30.98597929]
["bitfinex","ETHUSD",1765299229990,0.2730513,3362.6,3362.5,30.98597929]
["bitfinex","ETHUSD",1765299230389,0.2730513,3362.6,3362.5,32.99462696]
["bitfinex","ETHUSD",1765299230586,0.2730513,3362.6,3362.5,33.95995698]
["bitfinex","ETHUSD",1765299231611,0.2730513,3362.6,3362.5,34.85195538]
["bitfinex","ETHUSD",1765299231917,0.8280513,3362.6,3362.5,34.85195538]
["bitfinex","ETHUSD",1765299232139,0.8280513,3362.6,3362.5,36.35229694]
["bitfinex","ETHUSD",1765299232661,0.8280513,3362.6,3362.5,35.94679294]
["bitfinex","ETHUSD",1765299232949,0.8280513,3362.6,3362.5,34.44645138]
["bitfinex","ETHUSD",1765299233253,0.8280513,3362.6,3362.5,7.72589805]
["bitfinex","ETHUSD",1765299233623,0.8280513,3362.6,3362.5,7.55073969]
["bitfinex","ETHUSD",1765299233828,0.8280513,3362.6,3362.5,6.19090737]
["bitfinex","ETHUSD",1765299234134,1.3830513,3362.6,3362.5,2.97397769]
["bitfinex","ETHUSD",1765299234342,1.3830513,3362.6,3362.5,6.71327408]
["bitfinex","ETHUSD",1765299234515,1.3830513,3362.6,3362.5,3.67497308]
["bitfinex","ETHUSD",1765299235009,1.3830513,3362.6,3362.5,8.92995269]
["bitfinex","ETHUSD",1765299235229,1.3830513,3362.6,3362.5,7.81862669]
["bitfinex","ETHUSD",1765299235748,1.3830513,3362.6,3362.5,8.81923205]
["bitfinex","ETHUSD",1765299235949,1.3830513,3362.6,3362.5,8.22413069]
["bitfinex","ETHUSD",1765299236242,1.3830513,3362.6,3362.5,33.90995698]
["bitfinex","ETHUSD",1765299236411,0.555,3363.9,3362.6,0.405504]
["bitfinex","ETHUSD",1765299236607,0.555,3363.9,3363.8,33.55330363]
["bitfinex","ETHUSD",1765299236608,0.5542,3363.9,3363.8,33.55330363]
["bitfinex","ETHUSD",1765299236927,0.5542,3363.9,3363.8,34.08030363]
["bitfinex","ETHUSD",1765299237441,0.5542,3363.9,3363.8,35.07836575]
["bitfinex","ETHUSD",1765299238431,0.5542,3363.9,3363.8,4.49718726]
["bitfinex","ETHUSD",1765299238749,0.5542,3363.9,3363.8,0.527]
["bitfinex","ETHUSD",1765299238909,0.5542,3363.9,3363.6,2.97299939]
["bitfinex","ETHUSD",1765299239110,1.1092,3363.9,3363.5,2.001861]
["bitfinex","ETHUSD",1765299239317,1.1092,3363.9,3363.4,2.97317264]
["bitfinex","ETHUSD",1765299239640,1.1092,3363.9,3363.1,5.53779]
["bitfinex","ETHUSD",1765299239834,1.1092,3363.9,3363.4,0.526]
["bitfinex","ETHUSD",1765299240213,1.1092,3363.9,3363.4,3.49917707]
["bitfinex","ETHUSD",1765299240430,1.1092,3363.9,3363.5,2.97305944]
["bitfinex","ETHUSD",1765299240636,1.1092,3363.9,3363.5,5.8179145]
["bitfinex","ETHUSD",1765299240915,1.1092,3363.9,3363.4,0.526]
["bitfinex","ETHUSD",1765299241116,1.1092,3363.9,3363.7,0.8]
["bitfinex","ETHUSD",1765299241117,4.08196983,3363.9,3363.7,0.8]
["bitfinex","ETHUSD",1765299241312,1.1092,3363.9,3362.9,0.525]
["bitfinex","ETHUSD",1765299241544,1.6642,3363.9,3363.5,2.9730935]
["bitfinex","ETHUSD",1765299241716,1.6642,3363.9,3362.9,0.525]
["bitfinex","ETHUSD",1765299241915,1.6642,3363.9,3363.4,2.97316315]
["bitfinex","ETHUSD",1765299242842,4.63695068,3363.9,3362.9,0.525]
["bitfinex","ETHUSD",1765299243041,1.6642,3363.9,3363.3,8.182107]
["bitfinex","ETHUSD",1765299243221,1.6642,3363.9,3363.3,3.728341]
["bitfinex","ETHUSD",1765299243633,4.63701706,3363.9,3363.1,2.97343674]
["bitfinex","ETHUSD",1765299243834,4.63701706,3363.9,3363.0,3.915824]
["bitfinex","ETHUSD",1765299244037,5.19201706,3363.9,3363.2,2.97332696]
["bitfinex","ETHUSD",1765299244846,2.2192,3363.9,3363.4,7.924075]
["bitfinex","ETHUSD",1765299245044,2.2192,3363.9,3363.4,5.718905]
["bitfinex","ETHUSD",1765299245233,2.2192,3363.9,3363.5,4.60819]
["bitfinex","ETHUSD",1765299245437,2.2192,3363.9,3363.5,2.258853]
["bitfinex","ETHUSD",1765299245616,5.19194355,3363.9,3363.5,2.258853]
["bitfinex","ETHUSD",1765299245951,2.2192,3363.9,3363.3,2.97326968]
["bitfinex","ETHUSD",1765299246543,2.7742,3363.9,3363.3,2.97326968]
["bitfinex","ETHUSD",1765299246913,2.7742,3363.9,3363.1,7.860413]
["bitfinex","ETHUSD",1765299247117,2.7742,3363.9,3363.1,7.474467]
["bitfinex","ETHUSD",1765299247316,2.7742,3363.9,3363.1,3.611437]
["bitfinex","ETHUSD",1765299248730,2.7742,3363.9,3363.1,3.149563]
["bitfinex","ETHUSD",1765299248931,3.3292,3363.9,3363.2,2.9733587]
["bitfinex","ETHUSD",1765299249134,9.27469006,3363.9,3363.0,2.97351972]
["bitfinex","ETHUSD",1765299249450,9.27469006,3363.9,3363.2,3.222235]
["bitfinex","ETHUSD",1765299249451,3.3292,3363.9,3363.2,3.222235]
["bitfinex","ETHUSD",1765299250135,3.3292,3363.9,3363.1,5.94686981]
["bitfinex","ETHUSD",1765299250671,3.3292,3363.9,3363.2,2.711452]
["bitfinex","ETHUSD",1765299251020,3.3292,3363.9,3363.1,3.510526]
["bitfinex","ETHUSD",1765299251227,6.30196447,3363.9,3363.2,2.97333835]
["bitfinex","ETHUSD",1765299251447,6.85696447,3363.9,3363.2,2.97333835]
["bitfinex","ETHUSD",1765299251757,3.8842,3363.9,3363.3,4.337455]
["bitfinex","ETHUSD",1765299251942,3.8842,3363.9,3363.5,30.0]
["bitfinex","ETHUSD",1765299252453,3.8842,3363.9,3363.5,23.043585]
["bitfinex","ETHUSD",1765299252842,3.8842,3363.9,3363.5,19.204066]
["bitfinex","ETHUSD",1765299253040,3.8842,3363.9,3363.6,5.94601022]
["bitfinex","ETHUSD",1765299253763,4.4392,3363.9,3363.7,9.312673]
["bitfinex","ETHUSD",1765299253973,4.4392,3363.9,3363.8,20.223049]
["bitfinex","ETHUSD",1765299254336,4.4392,3363.9,3363.8,5.778528]
["bitfinex","ETHUSD",1765299254567,4.4392,3363.9,3363.8,5.423472]
["bitfinex","ETHUSD",1765299254777,4.4392,3363.9,3363.7,0.52]
["bitfinex","ETHUSD",1765299255374,4.4392,3363.9,3363.8,6.184687]
["bitfinex","ETHUSD",1765299255760,4.4392,3363.9,3363.8,3.004335]
["bitfinex","ETHUSD",1765299256071,4.9942,3363.9,3363.8,2.323346]
["bitfinex","ETHUSD",1765299256277,4.9942,3363.9,3363.8,4.107406]
["bitfinex","ETHUSD",1765299256768,4.9942,3363.9,3363.8,5.360779]
["bitfinex","ETHUSD",1765299256959,4.9942,3363.9,3363.8,8.33360734]
["bitfinex","ETHUSD",1765299257583,4.9942,3363.9,3363.8,9.83442768]
["bitfinex","ETHUSD",1765299257880,4.9942,3363.9,3363.8,33.79032834]
["bitfinex","ETHUSD",1765299258078,4.9942,3363.9,3363.8,26.57999734]
["bitfinex","ETHUSD",1765299258276,4.9942,3363.9,3363.8,7.81485801]
["bitfinex","ETHUSD",1765299258477,5.5492,3363.9,3363.8,6.10625334]
["bitfinex","ETHUSD",1765299258650,5.5492,3363.9,3363.8,0.8175]
["bitfinex","ETHUSD",1765299258968,5.5492,3363.9,3363.8,1.30240731]
["bitfinex","ETHUSD",1765299259276,5.5492,3363.9,3363.8,3.27032834]
["bitfinex","ETHUSD",1765299259481,5.5492,3363.9,3363.8,9.03531834]
["bitfinex","ETHUSD",1765299259647,5.5492,3363.9,3363.8,7.07644834]
["bitfinex","ETHUSD",1765299259840,5.5492,3363.9,3363.7,3.27041281]
["bitfinex","ETHUSD",1765299260042,5.5492,3363.9,3363.8,0.2975]
["bitfinex","ETHUSD",1765299260845,6.1034,3363.9,3363.8,1.30255535]
["bitfinex","ETHUSD",1765299261059,5.91846243,3363.9,3363.8,1.30255535]
["bitfinex","ETHUSD",1765299261966,5.91846243,3363.9,3363.8,0.2975]
["bitfinex","ETHUSD",1765299262478,5.91846243,3363.9,3363.8,1.30255535]
["bitfinex","ETHUSD",1765299262674,5.91846243,3363.9,3363.8,0.2975]
["bitfinex","ETHUSD",1765299263482,6.47346243,3363.9,3363.8,0.2975]
["bitfinex","ETHUSD",1765299263646,6.47346243,3363.9,3363.6,1.00505535]
["bitfinex","ETHUSD",1765299263977,6.47346243,3363.9,3363.7,0.2975]
["bitfinex","ETHUSD",1765299264275,6.47346243,3363.9,3363.7,1.00505535]
["bitfinex","ETHUSD",1765299264652,6.47346243,3363.9,3363.6,1.00505535]
["bitfinex","ETHUSD",1765299264987,6.47346243,3363.9,3363.8,1.30255535]
["bitfinex","ETHUSD",1765299265302,6.47346243,3363.9,3363.8,7.81075701]
["bitfinex","ETHUSD",1765299265574,6.47346243,3363.9,3363.8,7.50472534]
["bitfinex","ETHUSD",1765299265786,6.47346243,3363.9,3363.8,7.80222534]
["bitfinex","ETHUSD",1765299266082,7.02846243,3363.9,3363.8,23.84464834]
["bitfinex","ETHUSD",1765299266252,7.02846243,3363.9,3363.8,21.93631234]
["bitfinex","ETHUSD",1765299266760,7.02846243,3363.9,3363.8,3.78732834]
["bitfinex","ETHUSD",1765299266960,7.02846243,3363.9,3363.8,2.32082478]
["bitfinex","ETHUSD",1765299267272,7.02846243,3363.9,3363.8,3.78732834]
["bitfinex","ETHUSD",1765299267765,7.02846243,3363.9,3363.8,0.8145]
["bitfinex","ETHUSD",1765299268465,7.58346243,3363.9,3363.8,4.71002178]
["bitfinex","ETHUSD",1765299268668,7.58346243,3363.9,3363.8,3.203697]
["bitfinex","ETHUSD",1765299269083,7.58346243,3363.9,3363.8,4.20909735]
["bitfinex","ETHUSD",1765299269391,7.58346243,3363.9,3363.8,3.91161968]
["bitfinex","ETHUSD",1765299269558,7.58346243,3363.9,3363.8,4.20911968]
["bitfinex","ETHUSD",1765299269770,7.58346243,3363.9,3363.8,3.39461968]
["bitfinex","ETHUSD",1765299270085,10.5562024,3363.9,3363.8,2.389197]
["bitfinex","ETHUSD",1765299270856,8.13846243,3363.9,3363.8,2.389197]
["bitfinex","ETHUSD",1765299271677,11.1112024,3363.9,3363.8,2.389197]
["bitfinex","ETHUSD",1765299273099,11.1112024,3363.9,3363.8,2.262581]
["bitfinex","ETHUSD",1765299273100,8.69346243,3363.9,3363.8,2.262581]
["bitfinex","ETHUSD",1765299273306,11.6662024,3363.9,3363.8,2.262581]
["bitfinex","ETHUSD",1765299274303,12.82487674,3363.9,3363.8,2.262581]
["bitfinex","ETHUSD",1765299274497,13.33987674,3363.9,3363.8,2.262581]
["bitfinex","ETHUSD",1765299274689,12.82487674,3363.9,3363.8,2.262581]
["bitfinex","ETHUSD",1765299275007,12.1812024,3363.9,3363.8,2.262581]
["bitfinex","ETHUSD",1765299275512,11.6662024,3363.9,3363.8,2.262581]
["bitfinex","ETHUSD",1765299275819,12.2212024,3363.9,3363.8,2.262581]
["bitfinex","ETHUSD",1765299278220,12.7762024,3363.9,3363.8,2.262581]
["bitfinex","ETHUSD",1765299280699,13.3312024,3363.9,3363.8,2.262581]
["bitfinex","ETHUSD",1765299280910,15.31025158,3363.9,3363.8,3.062581]
["bitfinex","ETHUSD",1765299281314,15.31025158,3363.9,3363.8,2.262581]
["bitfinex","ETHUSD",1765299282022,15.82325158,3363.9,3363.8,2.262581]
["bitfinex","ETHUSD",1765299282527,13.3312024,3363.9,3363.8,2.262581]
["bitfinex","ETHUSD",1765299283424,13.8862024,3363.9,3363.8,2.262581]
["bitfinex","ETHUSD",1765299283722,14.3992024,3363.9,3363.8,2.262581]
["bitfinex","ETHUSD",1765299283920,13.8862024,3363.9,3363.8,2.262581]
["bitfinex","ETHUSD",1765299284089,14.3982024,3363.9,3363.8,2.262581]
["bitfinex","ETHUSD",1765299285193,15.62334509,3363.9,3363.8,2.262581]
["bitfinex","ETHUSD",1765299285517,16.17834509,3363.9,3363.8,2.262581]
["bitfinex","ETHUSD",1765299286021,15.66634509,3363.9,3363.8,2.262581]
["bitfinex","ETHUSD",1765299286224,16.17834509,3363.9,3363.8,2.262581]
["bitfinex","ETHUSD",1765299287013,14.4404024,3363.9,3363.8,2.262581]
["bitfinex","ETHUSD",1765299288235,14.9954024,3363.9,3363.8,2.262581]
["bitfinex","ETHUSD",1765299288536,15.5064024,3363.9,3363.8,2.262581]
["bitfinex","ETHUSD",1765299290724,16.0614024,3363.9,3363.8,2.262581]
["bitfinex","ETHUSD",1765299292609,15.5504024,3363.9,3363.8,2.262581]
["bitfinex","ETHUSD",1765299293027,16.1054024,3363.9,3363.8,2.262581]
["bitfinex","ETHUSD",1765299294144,17.95916192,3363.9,3363.8,2.262581]
["bitfinex","ETHUSD",1765299294970,14.98642195,3363.9,3363.8,2.262581]
["bitfinex","ETHUSD",1765299295370,15.54142195,3363.9,3363.8,2.262581]
["bitfinex","ETHUSD",1765299295749,13.68766243,3363.9,3363.8,2.262581]
["bitfinex","ETHUSD",1765299297788,14.24266243,3363.9,3363.8,2.262581]
["bitfinex","ETHUSD",1765299297946,14.24266243,3363.9,3363.8,2.26164312]
["bitfinex","ETHUSD",1765299298145,14.24173809,3363.9,3363.8,2.26164312]
["bitfinex","ETHUSD",1765299300181,14.79673809,3363.9,3363.8,3.01738553]
["bitfinex","ETHUSD",1765299300384,14.79673809,3363.9,3363.8,21.95858912]
["bitfinex","ETHUSD",1765299300584,8.32123809,3363.9,3363.8,19.3427304]
["bitfinex","ETHUSD",1765299300884,8.32123809,3363.9,3363.8,10.19020312]
["bitfinex","ETHUSD",1765299301103,8.32123809,3363.9,3363.8,11.17618241]
["bitfinex","ETHUSD",1765299301104,2.140674,3363.9,3363.8,11.17618241]
["bitfinex","ETHUSD",1765299301254,0.555,3364.6,3364.2,0.05]
["bitfinex","ETHUSD",1765299301614,0.555,3365.1,3364.8,34.17697929]
["bitfinex","ETHUSD",1765299301755,0.555,3365.1,3364.8,37.19765757]
["bitfinex","ETHUSD",1765299301954,0.555,3365.1,3364.8,30.561]
["bitfinex","ETHUSD",1765299302252,0.555,3365.1,3364.8,33.702]
["bitfinex","ETHUSD",1765299302481,0.555,3365.1,3364.8,36.20308188]
["bitfinex","ETHUSD",1765299303087,0.555,3365.1,3364.8,33.702]
["bitfinex","ETHUSD",1765299303287,0.555,3365.1,3364.8,30.8085]
["bitfinex","ETHUSD",1765299303525,0.555,3365.1,3364.8,16.91372]
["bitfinex","ETHUSD",1765299303824,0.555,3365.1,3364.8,0.511]
["bitfinex","ETHUSD",1765299303987,0.555,3365.1,3364.8,5.159168]
["bitfinex","ETHUSD",1765299304197,0.555,3365.1,3364.8,2.59151]
["bitfinex","ETHUSD",1765299304427,0.555,3365.1,3364.8,0.511]
["bitfinex","ETHUSD",1765299304589,0.555,3365.1,3364.8,3.127]
["bitfinex","ETHUSD",1765299304790,0.555,3365.1,3364.8,4.11297929]
["bitfinex","ETHUSD",1765299305113,1.11,3364.9,3364.8,4.11297929]
["bitfinex","ETHUSD",1765299305330,1.11,3364.9,3364.8,3.60197929]
["bitfinex","ETHUSD",1765299305485,1.11,3364.9,3364.8,31.49697929]
["bitfinex","ETHUSD",1765299305824,1.11,3364.9,3364.8,32.07887177]
["bitfinex","ETHUSD",1765299306002,1.11,3364.9,3364.8,32.09092364]
["bitfinex","ETHUSD",1765299306225,1.11,3364.9,3364.8,15.216829]
["bitfinex","ETHUSD",1765299306545,1.11,3364.9,3364.8,31.51044835]
["bitfinex","ETHUSD",1765299306749,1.11,3364.9,3364.8,24.30677751]
["bitfinex","ETHUSD",1765299307047,1.11,3364.9,3364.8,23.557588]
["bitfinex","ETHUSD",1765299307452,1.665,3364.9,3364.8,24.30667828]
["bitfinex","ETHUSD",1765299307745,1.665,3364.9,3364.8,3.020122]
["bitfinex","ETHUSD",1765299308146,1.665,3364.9,3364.8,4.296394]
["bitfinex","ETHUSD",1765299308451,1.665,3364.9,3364.8,0.511]
["bitfinex","ETHUSD",1765299309428,1.6642,3364.9,3364.8,2.511]
["bitfinex","ETHUSD",1765299309619,1.6642,3364.9,3364.8,2.867]
["bitfinex","ETHUSD",1765299309831,2.2192,3364.9,3364.8,0.511]
["bitfinex","ETHUSD",1765299310025,2.2192,3364.9,3364.8,4.262655]
["bitfinex","ETHUSD",1765299310349,2.2192,3364.9,3364.8,0.511]
["bitfinex","ETHUSD",1765299310549,2.2192,3364.9,3364.4,0.511]
["bitfinex","ETHUSD",1765299310846,2.4115,3364.9,3363.9,2.001656]
["bitfinex","ETHUSD",1765299311048,0.4764,3364.8,3363.8,3.06164312]
["bitfinex","ETHUSD",1765299311251,0.4764,3364.8,3364.0,0.511]
["bitfinex","ETHUSD",1765299311420,2.2192,3364.9,3364.1,17.082411]
["bitfinex","ETHUSD",1765299311934,2.2192,3364.9,3364.1,5.852381]
["bitfinex","ETHUSD",1765299312141,2.2192,3364.9,3364.1,5.274123]
["bitfinex","ETHUSD",1765299312339,2.7742,3364.9,3364.0,0.511]
["bitfinex","ETHUSD",1765299312538,0.4764,3364.8,3364.0,0.511]
["bitfinex","ETHUSD",1765299312740,2.7742,3364.9,3364.1,5.567409]
["bitfinex","ETHUSD",1765299312942,2.7742,3364.9,3364.1,10.028293]
["bitfinex","ETHUSD",1765299313142,2.7742,3364.9,3364.1,2.218001]
["bitfinex","ETHUSD",1765299314552,2.7742,3364.9,3364.0,1.26009028]
["bitfinex","ETHUSD",1765299314553,2.7742,3364.9,3364.6,30.0]
["bitfinex","ETHUSD",1765299314856,2.7742,3364.9,3364.8,28.038347]
["bitfinex","ETHUSD",1765299314857,3.3292,3364.9,3364.8,28.038347]
["bitfinex","ETHUSD",1765299315149,3.3292,3364.9,3364.8,23.44067]
["bitfinex","ETHUSD",1765299315350,3.3292,3364.9,3364.8,24.02114529]
["bitfinex","ETHUSD",1765299315653,3.3292,3364.9,3364.8,30.98597929]
["bitfinex","ETHUSD",1765299315839,3.3292,3364.9,3364.8,31.98542764]
["bitfinex","ETHUSD",1765299316043,3.3292,3364.9,3364.8,30.98597929]
["bitfinex","ETHUSD",1765299316228,3.3292,3364.9,3364.8,31.03597929]
["bitfinex","ETHUSD",1765299316624,3.3292,3364.9,3364.8,30.98597929]
["bitfinex","ETHUSD",1765299317484,3.8842,3364.9,3364.8,33.38694374]
["bitfinex","ETHUSD",1765299317661,3.8842,3364.9,3364.8,31.88727265]
["bitfinex","ETHUSD",1765299317951,3.8842,3364.9,3364.8,31.73817265]
["bitfinex","ETHUSD",1765299318258,3.8842,3364.9,3364.8,33.23753293]
["bitfinex","ETHUSD",1765299318437,3.8842,3364.9,3364.8,32.29917265]
["bitfinex","ETHUSD",1765299318747,3.88,3364.9,3364.8,32.29917265]
["bitfinex","ETHUSD",1765299319524,3.88,3364.9,3364.8,2.29917265]
["bitfinex","ETHUSD",1765299319732,4.435,3364.9,3364.8,32.29917265]
["bitfinex","ETHUSD",1765299319953,4.435,3364.9,3364.8,9.10539652]
["bitfinex","ETHUSD",1765299320122,4.435,3364.9,3364.8,4.583394]
["bitfinex","ETHUSD",1765299320522,4.435,3364.9,3364.8,6.10849]
["bitfinex","ETHUSD",1765299320751,4.435,3364.9,3364.8,3.00115]
["bitfinex","ETHUSD",1765299320930,4.435,3364.9,3364.8,5.97309484]
["bitfinex","ETHUSD",1765299321120,4.435,3364.9,3364.8,3.48194484]
["bitfinex","ETHUSD",1765299321333,4.435,3364.9,3364.4,0.75074383]
["bitfinex","ETHUSD",1765299321532,4.435,3364.9,3364.8,2.97194484]
["bitfinex","ETHUSD",1765299322576,5.4664,3364.9,3364.5,0.51]
["bitfinex","ETHUSD",1765299322884,5.4664,3364.9,3364.3,2.97238652]
["bitfinex","ETHUSD",1765299322885,0.4764,3364.8,3364.3,2.97238652]
["bitfinex","ETHUSD",1765299323057,3.44834484,3364.8,3364.2,0.51]
["bitfinex","ETHUSD",1765299323437,0.4764,3364.7,3363.9,3.48267475]
["bitfinex","ETHUSD",1765299323634,0.4764,3364.7,3363.9,0.51]
["bitfinex","ETHUSD",1765299324063,0.4764,3364.7,3364.0,2.97258939]
["bitfinex","ETHUSD",1765299324280,0.4764,3364.7,3363.9,0.51]
["bitfinex","ETHUSD",1765299324636,5.5,3364.9,3363.9,0.51]
["bitfinex","ETHUSD",1765299324637,4.99,3364.9,3364.1,0.90129336]
["bitfinex","ETHUSD",1765299324840,4.99,3364.9,3364.8,7.76795284]
["bitfinex","ETHUSD",1765299325069,4.99,3364.9,3364.8,6.28033284]
["bitfinex","ETHUSD",1765299325366,4.99,3364.9,3364.8,2.97194484]
["bitfinex","ETHUSD",1765299325666,4.99,3364.9,3364.8,11.73381267]
["bitfinex","ETHUSD",1765299325847,4.99,3364.9,3364.8,14.31842567]
["bitfinex","ETHUSD",1765299326049,4.99,3364.9,3364.8,14.56867361]
["bitfinex","ETHUSD",1765299326371,4.99,3364.9,3364.8,13.00167784]
["bitfinex","ETHUSD",1765299326674,4.99,3364.9,3364.8,5.97854084]
["bitfinex","ETHUSD",1765299326846,4.99,3364.9,3364.8,6.97953261]
["bitfinex","ETHUSD",1765299327054,4.99,3364.9,3364.8,6.48854084]
["bitfinex","ETHUSD",1765299327247,4.99,3364.9,3364.8,7.50403667]
["bitfinex","ETHUSD",1765299327464,5.545,3364.9,3364.8,6.79216784]
["bitfinex","ETHUSD",1765299327679,5.545,3364.9,3364.8,4.28194484]
["bitfinex","ETHUSD",1765299327985,5.545,3364.9,3364.8,7.50051384]
["bitfinex","ETHUSD",1765299328152,5.545,3364.9,3364.8,4.98200802]
["bitfinex","ETHUSD",1765299328339,5.545,3364.9,3364.8,30.30246502]
["bitfinex","ETHUSD",1765299328872,5.545,3364.9,3364.8,12.64442037]
["bitfinex","ETHUSD",1765299329075,5.545,3364.9,3364.8,8.13650969]
["bitfinex","ETHUSD",1765299329276,6.009,3364.9,3364.8,1.00628182]
["bitfinex","ETHUSD",1765299329461,6.009,3364.9,3364.6,1.50912485]
["bitfinex","ETHUSD",1765299329462,6.009,3364.9,3364.6,0.75531273]
["bitfinex","ETHUSD",1765299329667,0.464,3364.8,3364.6,0.75531273]
["bitfinex","ETHUSD",1765299330052,0.464,3364.8,3364.5,1.26531273]
["bitfinex","ETHUSD",1765299330256,0.464,3364.8,3364.4,0.75531273]
["bitfinex","ETHUSD",1765299330460,0.464,3364.8,3364.2,0.51]
["bitfinex","ETHUSD",1765299330855,5.94406632,3364.7,3364.2,0.51]
["bitfinex","ETHUSD",1765299331190,0.51,3364.6,3363.9,0.75531273]
["bitfinex","ETHUSD",1765299331485,0.51,3364.5,3363.8,2.26164312]
["bitfinex","ETHUSD",1765299331684,0.1857,3363.9,3363.8,2.26164312]
["bitfinex","ETHUSD",1765299332191,0.6497,3363.9,3363.8,2.26164312]
["bitfinex","ETHUSD",1765299332578,1.2047,3363.9,3363.8,2.26164312]
["bitfinex","ETHUSD",1765299332748,1.2047,3363.9,3363.8,2.21164312]
["bitfinex","ETHUSD",1765299333468,0.7407,3363.9,3363.8,2.21164312]
["bitfinex","ETHUSD",1765299333665,1.2039,3363.9,3363.8,2.21164312]
["bitfinex","ETHUSD",1765299333870,0.7399,3363.9,3363.8,2.21164312]
["bitfinex","ETHUSD",1765299334072,0.555,3363.9,3363.8,2.21164312]
["bitfinex","ETHUSD",1765299334639,1.019,3363.9,3363.8,2.21164312]
["bitfinex","ETHUSD",1765299334879,4.54673997,3363.9,3363.8,2.21164312]
["bitfinex","ETHUSD",1765299335266,4.54673997,3363.9,3363.8,1.71164312]
["bitfinex","ETHUSD",1765299335645,5.01873997,3363.9,3363.8,1.71164312]
["bitfinex","ETHUSD",1765299335839,5.836448,3363.9,3363.8,1.71164312]
["bitfinex","ETHUSD",1765299336052,5.01873997,3363.9,3363.8,1.71164312]
["bitfinex","ETHUSD",1765299337386,5.57373997,3363.9,3363.8,1.71164312]
["bitfinex","ETHUSD",1765299338746,2.601,3363.9,3363.8,1.71164312]
["bitfinex","ETHUSD",1765299338946,5.57373997,3363.9,3363.8,1.71164312]
["bitfinex","ETHUSD",1765299339685,6.12873997,3363.9,3363.8,1.71164312]
["bitfinex","ETHUSD",1765299341345,6.12873997,3363.9,3363.8,2.03448312]
["bitfinex","ETHUSD",1765299341346,2.22,3363.9,3363.8,2.03448312]
["bitfinex","ETHUSD",1765299341741,3.156,3363.9,3363.8,2.03448312]
["bitfinex","ETHUSD",1765299341946,6.12873997,3363.9,3363.8,1.52448312]
["bitfinex","ETHUSD",1765299342551,2.775,3363.9,3363.8,1.52448312]
["bitfinex","ETHUSD",1765299343069,3.247,3363.9,3363.8,1.52448312]
["bitfinex","ETHUSD",1765299343274,6.68373997,3363.9,3363.8,1.52448312]
["bitfinex","ETHUSD",1765299343877,7.70037843,3363.9,3363.8,1.52448312]
["bitfinex","ETHUSD",1765299344279,6.68373997,3363.9,3363.8,1.52448312]
["bitfinex","ETHUSD",1765299345077,7.23873997,3363.9,3363.8,1.52448312]
["bitfinex","ETHUSD",1765299345572,6.26285587,3363.9,3363.8,1.52448312]
["bitfinex","ETHUSD",1765299345767,5.75285587,3363.9,3363.8,1.52448312]
["bitfinex","ETHUSD",1765299347697,6.81785587,3363.9,3363.8,1.52448312]
["bitfinex","ETHUSD",1765299348572,6.30785587,3363.9,3363.8,1.52448312]
["bitfinex","ETHUSD",1765299348779,6.81785587,3363.9,3363.8,1.52448312]
["bitfinex","ETHUSD",1765299349489,6.71785587,3363.9,3363.8,1.52448312]
["bitfinex","ETHUSD",1765299350090,7.27285587,3363.9,3363.8,1.52448312]
["bitfinex","ETHUSD",1765299350876,2.8541159,3363.9,3363.8,1.52448312]
["bitfinex","ETHUSD",1765299351077,6.76285587,3363.9,3363.8,1.52448312]
["bitfinex","ETHUSD",1765299352301,7.27285587,3363.9,3363.8,1.52448312]
["bitfinex","ETHUSD",1765299352472,7.82785587,3363.9,3363.8,1.52448312]
["bitfinex","ETHUSD",1765299353884,8.32785587,3363.9,3363.8,1.52448312]
["bitfinex","ETHUSD",1765299354490,7.81785587,3363.9,3363.8,1.52448312]
["bitfinex","ETHUSD",1765299355104,8.37285587,3363.9,3363.8,1.52448312]
["bitfinex","ETHUSD",1765299357387,9.43785587,3363.9,3363.8,1.52448312]
["bitfinex","ETHUSD",1765299357902,9.43705587,3363.9,3363.8,1.52448312]
["bitfinex","ETHUSD",1765299358296,9.43145587,3363.9,3363.8,1.52448312]
["bitfinex","ETHUSD",1765299358810,8.92145587,3363.9,3363.8,1.52448312]
["bitfinex","ETHUSD",1765299358999,9.43145587,3363.9,3363.8,1.52448312]
["bitfinex","ETHUSD",1765299359799,9.98645587,3363.9,3363.8,1.52448312]
["bitfinex","ETHUSD",1765299360825,5.5733159,3363.9,3363.8,1.52448312]
["bitfinex","ETHUSD",1765299361329,5.5733159,3363.9,3363.8,2.01848312]
["bitfinex","ETHUSD",1765299361481,5.5733159,3363.9,3363.8,2.77379585]
["bitfinex","ETHUSD",1765299361684,5.5733159,3363.9,3363.8,5.97861146]
["bitfinex","ETHUSD",1765299361901,5.5733159,3363.9,3363.8,11.49875246]
["bitfinex","ETHUSD",1765299362109,5.5733159,3363.9,3363.8,8.28712146]
["bitfinex","ETHUSD",1765299362417,6.1283159,3363.9,3363.8,8.54361146]
["bitfinex","ETHUSD",1765299362580,6.1283159,3363.9,3363.8,2.52848312]
["bitfinex","ETHUSD",1765299362780,6.1283159,3363.9,3363.8,3.54027379]
["bitfinex","ETHUSD",1765299363215,6.1283159,3363.9,3363.8,11.75686913]
["bitfinex","ETHUSD",1765299363387,6.1283159,3363.9,3363.8,10.74507846]
["bitfinex","ETHUSD",1765299363715,6.1283159,3363.9,3363.8,9.18151846]
["bitfinex","ETHUSD",1765299363888,6.1283159,3363.9,3363.8,7.49562825]
["bitfinex","ETHUSD",1765299364216,6.1283159,3363.9,3363.8,7.49564249]
["bitfinex","ETHUSD",1765299364708,6.6833159,3363.9,3363.8,16.80665046]
["bitfinex","ETHUSD",1765299364881,6.6833159,3363.9,3363.8,11.24131846]
["bitfinex","ETHUSD",1765299365282,6.6833159,3363.9,3363.8,11.82179375]
["bitfinex","ETHUSD",1765299365483,6.6833159,3363.9,3363.8,12.52479775]
["bitfinex","ETHUSD",1765299365679,6.1,3364.9,3363.9,30.98597929]
["bitfinex","ETHUSD",1765299365914,6.1,3364.9,3364.8,8.908024]
["bitfinex","ETHUSD",1765299366207,6.1,3364.9,3364.8,8.275067]
["bitfinex","ETHUSD",1765299366420,6.1,3364.9,3364.8,7.223407]
["bitfinex","ETHUSD",1765299366780,9.74155651,3364.9,3364.8,0.509]
["bitfinex","ETHUSD",1765299366983,10.29655651,3364.9,3364.2,0.75737376]
["bitfinex","ETHUSD",1765299367185,12.79851302,3364.9,3364.1,0.92437376]
["bitfinex","ETHUSD",1765299367429,0.9903,3364.8,3363.9,1.26637376]
["bitfinex","ETHUSD",1765299367638,2.21286695,3364.7,3363.8,1.52448312]
["bitfinex","ETHUSD",1765299367920,0.90129336,3364.6,3363.8,1.52448312]
["bitfinex","ETHUSD",1765299368125,0.4699,3363.9,3363.8,1.52448312]
["bitfinex","ETHUSD",1765299368906,0.9512,3363.9,3363.8,1.52448312]
["bitfinex","ETHUSD",1765299369387,4.47893997,3363.9,3363.8,1.52448312]
["bitfinex","ETHUSD",1765299370090,5.27499757,3363.9,3363.8,1.52448312]
["bitfinex","ETHUSD",1765299370620,4.98793997,3363.9,3363.8,1.52448312]
["bitfinex","ETHUSD",1765299370986,4.47893997,3363.9,3363.8,1.52448312]
["bitfinex","ETHUSD",1765299371186,3.52773997,3363.9,3363.8,1.52448312]
["bitfinex","ETHUSD",1765299371794,4.08273997,3363.9,3363.8,1.52448312]
["bitfinex","ETHUSD",1765299372410,1.11,3363.9,3363.8,1.52448312]
["bitfinex","ETHUSD",1765299372585,4.08273997,3363.9,3363.8,1.52448312]
["bitfinex","ETHUSD",1765299372787,4.55263997,3363.9,3363.8,1.52448312]
["bitfinex","ETHUSD",1765299372987,5.03393997,3363.9,3363.8,1.52448312]
["bitfinex","ETHUSD",1765299373812,4.08273997,3363.9,3363.8,1.52448312]
["bitfinex","ETHUSD",1765299374212,5.10763997,3363.9,3363.8,1.52448312]
["bitfinex","ETHUSD",1765299374612,4.63773997,3363.9,3363.8,1.52448312]
["bitfinex","ETHUSD",1765299376423,1.665,3363.9,3363.8,1.52448312]
["bitfinex","ETHUSD",1765299376797,2.22,3363.9,3363.8,2.49518312]
["bitfinex","ETHUSD",1765299377203,2.22,3363.9,3363.8,25.08855158]
["bitfinex","ETHUSD",1765299377404,2.22,3363.9,3363.8,8.91247258]
["bitfinex","ETHUSD",1765299378128,2.22,3363.9,3363.8,2.00128312]
["bitfinex","ETHUSD",1765299378335,2.22,3363.9,3363.8,1.52448312]
["bitfinex","ETHUSD",1765299379529,2.775,3363.9,3363.8,1.52448312]
["bitfinex","ETHUSD",1765299380607,6.21763997,3363.9,3363.8,1.52448312]
["bitfinex","ETHUSD",1765299381004,6.69893997,3363.9,3363.8,1.52448312]
["bitfinex","ETHUSD",1765299381823,7.25393997,3363.9,3363.8,1.52448312]
["bitfinex","ETHUSD",1765299382139,8.32669829,3363.9,3363.8,1.52448312]
["bitfinex","ETHUSD",1765299384352,7.80813997,3363.9,3363.8,1.52448312]
["bitfinex","ETHUSD",1765299385652,3.8842,3363.9,3363.8,2.00128312]
["bitfinex","ETHUSD",1765299386832,4.4392,3363.9,3363.8,2.00128312]
["bitfinex","ETHUSD",1765299388335,4.4392,3363.9,3363.8,1.52448312]
["bitfinex","ETHUSD",1765299388850,4.4392,3363.9,3363.8,2.02388312]
["bitfinex","ETHUSD",1765299389052,4.4392,3363.9,3363.8,1.52448312]
["bitfinex","ETHUSD",1765299389252,4.9942,3363.9,3363.8,1.52448312]
["bitfinex","ETHUSD",1765299390134,8.45133997,3363.9,3363.8,1.52448312]
["bitfinex","ETHUSD",1765299390340,10.05923642,3363.9,3363.8,1.52448312]
["bitfinex","ETHUSD",1765299390544,10.05923642,3363.9,3362.4,0.75783244]
["bitfinex","ETHUSD",1765299390744,0.3044,3363.5,3362.7,2.97372678]
["bitfinex","ETHUSD",1765299390965,0.8124,3363.5,3362.7,2.97372678]
["bitfinex","ETHUSD",1765299391134,0.8124,3363.5,3362.6,2.97387508]
["bitfinex","ETHUSD",1765299391465,0.8124,3363.5,3362.7,2.9737972]
["bitfinex","ETHUSD",1765299391781,1.8329,3363.5,3362.6,2.97385642]
["bitfinex","ETHUSD",1765299392129,2.97318189,3363.4,3362.5,2.97397769]
["bitfinex","ETHUSD",1765299392528,5.94636378,3363.4,3362.5,2.97397769]
["bitfinex","ETHUSD",1765299393344,6.39699611,3363.4,3362.5,2.97397769]
["bitfinex","ETHUSD",1765299393552,5.93149611,3363.4,3362.5,2.97397769]
["bitfinex","ETHUSD",1765299393751,0.4844,3363.2,3362.5,2.97397769]
["bitfinex","ETHUSD",1765299394135,2.9733587,3363.2,3362.5,2.97397769]
["bitfinex","ETHUSD",1765299394533,2.97330795,3363.3,3362.5,5.94795538]
["bitfinex","ETHUSD",1765299394728,2.97330795,3363.3,3362.5,2.97397769]
["bitfinex","ETHUSD",1765299394961,0.4844,3363.2,3362.5,2.97397769]
["bitfinex","ETHUSD",1765299395163,3.52819422,3363.4,3362.5,2.97397769]
["bitfinex","ETHUSD",1765299395164,0.555,3363.4,3363.2,1.1197]
["bitfinex","ETHUSD",1765299395470,6.50136378,3363.4,3363.0,0.75683244]
["bitfinex","ETHUSD",1765299395680,6.50136378,3363.4,3362.6,0.508]
["bitfinex","ETHUSD",1765299395681,0.70563638,3363.3,3362.6,0.508]
["bitfinex","ETHUSD",1765299395836,6.50136378,3363.4,3362.6,1.26483244]
["bitfinex","ETHUSD",1765299396030,3.52818189,3363.4,3363.2,0.167]
["bitfinex","ETHUSD",1765299396231,0.555,3363.3,3362.8,3.73053318]
["bitfinex","ETHUSD",1765299396443,0.555,3363.3,3363.1,0.168]
["bitfinex","ETHUSD",1765299396861,0.555,3363.3,3363.2,0.02973358]
["bitfinex","ETHUSD",1765299397069,0.555,3363.3,3363.1,0.168]
["bitfinex","ETHUSD",1765299397285,0.555,3363.3,3363.2,0.4994]
["bitfinex","ETHUSD",1765299397487,0.555,3363.3,3363.2,4.68289114]
["bitfinex","ETHUSD",1765299397694,0.555,3363.3,3363.2,1.70953244]
["bitfinex","ETHUSD",1765299398131,0.555,3363.3,3363.1,1.26583244]
["bitfinex","ETHUSD",1765299398333,0.555,3363.3,3363.1,0.001]
["bitfinex","ETHUSD",1765299398533,3.52827735,3363.3,3363.1,0.001]
["bitfinex","ETHUSD",1765299398732,4.08327735,3363.3,3363.1,0.001]
["bitfinex","ETHUSD",1765299399131,0.4844,3363.2,3363.1,0.001]
["bitfinex","ETHUSD",1765299399343,4.54877735,3363.3,3363.1,0.001]
["bitfinex","ETHUSD",1765299399344,4.08327735,3363.3,3363.1,0.001]
["bitfinex","ETHUSD",1765299399549,1.11,3363.3,3363.1,0.001]
["bitfinex","ETHUSD",1765299399751,4.08332041,3363.3,3363.1,0.001]
["bitfinex","ETHUSD",1765299400452,1.11,3363.3,3363.1,0.001]
["bitfinex","ETHUSD",1765299400764,4.08328232,3363.3,3363.1,0.001]
["bitfinex","ETHUSD",1765299401357,4.63828232,3363.3,3363.1,0.001]
["bitfinex","ETHUSD",1765299401863,4.63828232,3363.3,3363.1,0.001]
["bitfinex","ETHUSD",1765299402365,1.665,3363.3,3363.1,0.001]
["bitfinex","ETHUSD",1765299402745,4.63829237,3363.3,3363.1,0.001]
["bitfinex","ETHUSD",1765299403146,4.63829237,3363.3,3363.2,0.4994]
["bitfinex","ETHUSD",1765299403147,1.665,3363.3,3363.2,0.4994]
["bitfinex","ETHUSD",1765299403469,1.665,3363.3,3363.2,0.9527]
["bitfinex","ETHUSD",1765299403673,2.22,3363.3,3363.1,0.001]
["bitfinex","ETHUSD",1765299403837,5.19330181,3363.3,3363.1,0.001]
["bitfinex","ETHUSD",1765299405270,0.4844,3363.2,3363.1,0.001]
["bitfinex","ETHUSD",1765299405473,5.19330181,3363.3,3363.1,0.001]
["bitfinex","ETHUSD",1765299406179,5.74830181,3363.3,3363.1,0.001]
["bitfinex","ETHUSD",1765299406362,5.74750181,3363.3,3363.1,0.001]
["bitfinex","ETHUSD",1765299406566,0.4844,3363.2,3363.1,0.001]
["bitfinex","ETHUSD",1765299406766,0.9499,3363.2,3363.1,0.001]
["bitfinex","ETHUSD",1765299407644,5.74750181,3363.3,3363.1,0.001]
["bitfinex","ETHUSD",1765299408473,2.7742,3363.3,3363.2,0.6664]
["bitfinex","ETHUSD",1765299408773,2.7742,3363.3,3363.2,1.6866464]
["bitfinex","ETHUSD",1765299408774,3.3292,3363.3,3363.2,1.6866464]
["bitfinex","ETHUSD",1765299408993,3.3292,3363.3,3363.1,1.0212464]
["bitfinex","ETHUSD",1765299408994,6.3024703,3363.3,3363.1,1.0212464]
["bitfinex","ETHUSD",1765299409139,6.3024703,3363.3,3363.1,0.04431]
["bitfinex","ETHUSD",1765299409140,3.3292,3363.3,3363.1,0.04431]
["bitfinex","ETHUSD",1765299409344,6.30248628,3363.3,3363.0,0.76452107]
["bitfinex","ETHUSD",1765299409784,3.3292,3363.3,3363.0,0.76452107]
["bitfinex","ETHUSD",1765299409987,3.3292,3363.3,3363.2,0.3783]
["bitfinex","ETHUSD",1765299410146,3.3292,3363.3,3363.2,1.14282107]
["bitfinex","ETHUSD",1765299410452,3.3292,3363.3,3363.2,4.7502051]
["bitfinex","ETHUSD",1765299410650,3.3292,3363.3,3363.2,1.0202464]
["bitfinex","ETHUSD",1765299410965,3.8842,3363.3,3363.2,0.76521395]
["bitfinex","ETHUSD",1765299411165,3.8842,3363.3,3362.9,0.76521395]
["bitfinex","ETHUSD",1765299411166,6.8574703,3363.3,3362.9,0.76521395]
["bitfinex","ETHUSD",1765299411474,6.8574703,3363.3,3363.0,0.76521395]
["bitfinex","ETHUSD",1765299411696,9.8307406,3363.3,3362.9,0.76521395]
["bitfinex","ETHUSD",1765299411845,6.8574703,3363.3,3362.9,0.76521395]
["bitfinex","ETHUSD",1765299412540,6.8574703,3363.3,3362.8,0.76521395]
["bitfinex","ETHUSD",1765299413454,7.4124703,3363.3,3362.8,0.76521395]
["bitfinex","ETHUSD",1765299413848,7.4124703,3363.3,3362.9,0.76521395]
["bitfinex","ETHUSD",1765299414884,7.4124703,3363.3,3363.2,0.76521395]
["bitfinex","ETHUSD",1765299414885,4.4392,3363.3,3363.2,0.76521395]
["bitfinex","ETHUSD",1765299415047,4.4392,3363.3,3363.1,0.76521395]
["bitfinex","ETHUSD",1765299415243,7.4124838,3363.3,3363.0,0.76521395]
["bitfinex","ETHUSD",1765299415665,4.4392,3363.3,3363.0,0.76521395]
["bitfinex","ETHUSD",1765299415871,4.9942,3363.3,3363.2,1.14351395]
["bitfinex","ETHUSD",1765299416066,4.9942,3363.3,3363.2,0.3783]
["bitfinex","ETHUSD",1765299416269,4.9942,3363.3,3363.2,1.14351395]
["bitfinex","ETHUSD",1765299417575,7.9674703,3363.3,3363.1,0.76521395]
["bitfinex","ETHUSD",1765299417775,4.9942,3363.3,3363.1,0.76521395]
["bitfinex","ETHUSD",1765299418082,4.9942,3363.3,3363.2,0.4226]
["bitfinex","ETHUSD",1765299418386,5.5492,3363.3,3363.1,1.0202464]
["bitfinex","ETHUSD",1765299419185,8.5224703,3363.3,3363.2,0.76496599]
["bitfinex","ETHUSD",1765299419396,9.78303497,3363.3,3362.8,0.76496599]
["bitfinex","ETHUSD",1765299419695,12.75630527,3363.3,3362.8,0.76005006]
["bitfinex","ETHUSD",1765299419883,0.4976,3363.2,3362.4,1.0212464]
["bitfinex","ETHUSD",1765299420076,8.5224703,3363.3,3362.6,2.97385431]
["bitfinex","ETHUSD",1765299420390,5.5492,3363.3,3362.8,2.97365788]
["bitfinex","ETHUSD",1765299420574,8.52247973,3363.3,3362.8,1.0202464]
["bitfinex","ETHUSD",1765299420752,9.07747973,3363.3,3362.8,1.0202464]
["bitfinex","ETHUSD",1765299420952,6.1042,3363.3,3362.9,1.0202464]
["bitfinex","ETHUSD",1765299421152,9.07750418,3363.3,3362.9,1.0202464]
["bitfinex","ETHUSD",1765299421384,9.57510418,3363.3,3362.8,1.0202464]
["bitfinex","ETHUSD",1765299421586,9.57510418,3363.3,3363.1,0.8]
["bitfinex","ETHUSD",1765299421788,6.1042,3363.3,3363.1,0.8]
["bitfinex","ETHUSD",1765299421972,0.4779,3363.2,3363.1,0.8]
["bitfinex","ETHUSD",1765299422286,0.9755,3363.2,3363.1,0.8]
["bitfinex","ETHUSD",1765299422458,0.4779,3363.2,3363.1,0.8]
["bitfinex","ETHUSD",1765299422658,9.07748104,3363.3,3363.1,0.8]
["bitfinex","ETHUSD",1765299423189,9.63248104,3363.3,3363.1,0.8]
["bitfinex","ETHUSD",1765299423492,9.63248104,3363.3,3362.6,1.0202464]
["bitfinex","ETHUSD",1765299423991,9.63248104,3363.3,3362.7,2.97379564]
["bitfinex","ETHUSD",1765299424190,6.6592,3363.3,3363.2,1.32389336]
["bitfinex","ETHUSD",1765299424374,6.6592,3363.3,3363.2,17.81975865]
["bitfinex","ETHUSD",1765299424375,4.7564,3363.3,3363.2,17.81975865]
["bitfinex","ETHUSD",1765299424557,4.7564,3363.3,3363.2,23.28875146]
["bitfinex","ETHUSD",1765299424889,4.7564,3363.3,3363.2,11.51070835]
["bitfinex","ETHUSD",1765299425080,4.7564,3363.3,3363.2,12.12571235]
["bitfinex","ETHUSD",1765299425384,4.7564,3363.3,3363.2,35.79023135]
["bitfinex","ETHUSD",1765299425586,5.3114,3363.3,3363.2,35.79023135]
["bitfinex","ETHUSD",1765299425792,5.3114,3363.3,3363.2,13.08168835]
["bitfinex","ETHUSD",1765299426086,5.3114,3363.3,3363.2,14.29169235]
["bitfinex","ETHUSD",1765299426295,1e-08,3363.5,3363.4,30.405504]
["bitfinex","ETHUSD",1765299426495,1e-08,3363.5,3363.4,24.19838429]
["bitfinex","ETHUSD",1765299426708,1e-08,3363.5,3363.4,16.30049618]
["bitfinex","ETHUSD",1765299427065,1e-08,3363.5,3363.4,16.70600018]
["bitfinex","ETHUSD",1765299427265,1e-08,3363.5,3363.4,16.30049618]
["bitfinex","ETHUSD",1765299427894,1e-08,3363.5,3363.4,5.07903026]
["bitfinex","ETHUSD",1765299428191,0.55500001,3363.5,3363.2,0.90129336]
["bitfinex","ETHUSD",1765299428394,0.55500001,3363.5,3363.0,1.01728336]
["bitfinex","ETHUSD",1765299428694,4.02387869,3363.5,3362.8,2.10375865]
["bitfinex","ETHUSD",1765299428991,6.99705737,3363.5,3362.8,0.506]
["bitfinex","ETHUSD",1765299429192,4.02387869,3363.5,3362.8,0.506]
["bitfinex","ETHUSD",1765299429394,0.6859,3363.4,3362.4,4.37774138]
["bitfinex","ETHUSD",1765299429594,1.75252496,3363.4,3362.4,0.001]
["bitfinex","ETHUSD",1765299429764,0.6859,3363.4,3362.4,2.97500673]
["bitfinex","ETHUSD",1765299429966,0.6859,3363.4,3362.4,0.001]
["bitfinex","ETHUSD",1765299430195,0.6859,3363.4,3362.5,2.97394855]
["bitfinex","ETHUSD",1765299430704,0.7452,3363.4,3362.5,2.97394855]
["bitfinex","ETHUSD",1765299430886,2.9732703,3363.3,3362.6,0.90129336]
["bitfinex","ETHUSD",1765299431982,2.9732703,3363.3,3362.7,0.029738]
["bitfinex","ETHUSD",1765299432182,3.52821743,3363.4,3362.7,0.506]
["bitfinex","ETHUSD",1765299432568,6.50143486,3363.4,3362.7,0.506]
["bitfinex","ETHUSD",1765299432897,3.52821743,3363.4,3362.7,0.506]
["bitfinex","ETHUSD",1765299433299,4.08321743,3363.4,3362.7,0.506]
["bitfinex","ETHUSD",1765299433598,4.08321743,3363.4,3362.7,3.47979501]
["bitfinex","ETHUSD",1765299433765,7.05643486,3363.4,3362.7,0.506]
["bitfinex","ETHUSD",1765299434166,4.08321743,3363.4,3362.7,0.506]
["bitfinex","ETHUSD",1765299434483,4.08321743,3363.4,3362.7,3.47976937]
["bitfinex","ETHUSD",1765299434484,1.11,3363.4,3362.7,3.47976937]
["bitfinex","ETHUSD",1765299434687,7.55212014,3363.4,3362.7,0.506]
["bitfinex","ETHUSD",1765299434894,4.57891007,3363.4,3362.7,0.506]
["bitfinex","ETHUSD",1765299435399,7.55212014,3363.4,3362.7,0.506]
["bitfinex","ETHUSD",1765299435894,8.10712014,3363.4,3362.7,0.506]
["bitfinex","ETHUSD",1765299436095,0.4827,3362.8,3362.4,0.001]
["bitfinex","ETHUSD",1765299436294,0.4827,3362.8,3362.4,3.48106346]
["bitfinex","ETHUSD",1765299436494,0.4827,3362.8,3362.4,2.97506346]
["bitfinex","ETHUSD",1765299436799,0.9784,3362.8,3362.4,0.001]
["bitfinex","ETHUSD",1765299437364,2.89812714,3363.4,3362.4,0.001]
["bitfinex","ETHUSD",1765299437365,2.97350294,3363.1,3362.4,0.001]
["bitfinex","ETHUSD",1765299437685,3.46906891,3363.2,3362.4,0.001]
["bitfinex","ETHUSD",1765299438201,0.4957,3363.1,3362.4,0.001]
["bitfinex","ETHUSD",1765299439379,0.4827,3362.5,3362.4,0.001]
["bitfinex","ETHUSD",1765299439580,2.97353553,3363.0,3362.4,0.90229336]
["bitfinex","ETHUSD",1765299439898,0.4827,3362.5,3362.1,0.001]
["bitfinex","ETHUSD",1765299440099,0.4827,3362.2,3361.9,0.001]
["bitfinex","ETHUSD",1765299440300,0.4827,3362.0,3361.7,0.001]
["bitfinex","ETHUSD",1765299440502,0.6729,3361.8,3361.7,0.001]
["bitfinex","ETHUSD",1765299440798,1.1789,3361.8,3361.7,0.001]
["bitfinex","ETHUSD",1765299440988,0.6729,3361.8,3361.7,0.001]
["bitfinex","ETHUSD",1765299441406,4.14319694,3361.8,3361.7,0.001]
["bitfinex","ETHUSD",1765299441581,2.97451306,3361.9,3361.7,0.001]
["bitfinex","ETHUSD",1765299441786,3.52943182,3362.0,3361.7,0.001]
["bitfinex","ETHUSD",1765299442107,0.4827,3361.8,3361.7,0.001]
["bitfinex","ETHUSD",1765299442804,0.4957,3361.9,3361.7,0.001]
["bitfinex","ETHUSD",1765299443002,0.4957,3361.9,3361.8,0.90129336]
["bitfinex","ETHUSD",1765299443301,0.555,3361.9,3361.6,0.90129336]
["bitfinex","ETHUSD",1765299443674,0.4827,3361.7,3361.3,0.90129336]
["bitfinex","ETHUSD",1765299444104,0.506,3361.7,3361.3,0.90129336]
["bitfinex","ETHUSD",1765299444404,1.0017,3361.7,3361.3,0.90129336]
["bitfinex","ETHUSD",1765299444701,0.4827,3361.4,3361.0,0.9817046]
["bitfinex","ETHUSD",1765299444906,0.4827,3361.4,3360.3,2.97588673]
["bitfinex","ETHUSD",1765299444907,0.4827,3361.1,3359.7,1.01728336]
["bitfinex","ETHUSD",1765299445206,0.6729,3359.8,3358.9,2.97713993]
["bitfinex","ETHUSD",1765299445409,0.6729,3359.8,3358.6,1.01728336]
["bitfinex","ETHUSD",1765299445410,0.506,3359.8,3358.7,8.9938592]
["bitfinex","ETHUSD",1765299445606,0.506,3359.8,3358.8,0.58047529]
["bitfinex","ETHUSD",1765299445806,3.97808156,3359.8,3358.7,5.95468484]
["bitfinex","ETHUSD",1765299445997,6.95446312,3359.8,3358.7,2.97734242]
["bitfinex","ETHUSD",1765299446195,0.4957,3359.7,3358.8,0.80347578]
["bitfinex","ETHUSD",1765299446396,0.4957,3359.7,3358.6,0.80347578]
["bitfinex","ETHUSD",1765299446708,0.4957,3359.7,3358.4,0.001]
["bitfinex","ETHUSD",1765299446709,0.6729,3358.7,3358.4,0.001]
["bitfinex","ETHUSD",1765299447007,0.4827,3358.5,3358.4,0.001]
["bitfinex","ETHUSD",1765299447204,0.4827,3358.5,3357.8,0.001]
["bitfinex","ETHUSD",1765299447407,3.65095175,3357.9,3357.8,0.001]
["bitfinex","ETHUSD",1765299447614,4.15595175,3357.9,3357.8,0.001]
["bitfinex","ETHUSD",1765299447811,4.31384138,3357.9,3357.8,0.001]
["bitfinex","ETHUSD",1765299447990,3.44825388,3358.6,3357.8,0.001]
["bitfinex","ETHUSD",1765299448180,0.4742,3357.9,3357.8,0.001]
["bitfinex","ETHUSD",1765299448381,0.9792,3357.9,3357.8,0.001]
["bitfinex","ETHUSD",1765299448607,1.45,3357.9,3357.8,0.001]
["bitfinex","ETHUSD",1765299448996,0.945,3357.9,3357.7,0.001]
["bitfinex","ETHUSD",1765299449195,1.45,3357.8,3357.7,0.001]
["bitfinex","ETHUSD",1765299449400,4.42814044,3357.8,3357.7,0.001]
["bitfinex","ETHUSD",1765299450383,2.97782875,3358.2,3357.7,0.001]
["bitfinex","ETHUSD",1765299450384,3.44866465,3358.2,3357.7,0.001]
["bitfinex","ETHUSD",1765299450583,0.4742,3357.8,3357.7,0.001]
["bitfinex","ETHUSD",1765299450978,0.945,3357.8,3357.7,0.001]
["bitfinex","ETHUSD",1765299451391,0.555,3357.9,3357.7,0.0068]
["bitfinex","ETHUSD",1765299451591,0.555,3357.9,3357.7,0.001]
["bitfinex","ETHUSD",1765299451809,0.555,3357.9,3357.8,0.0058]
["bitfinex","ETHUSD",1765299452007,0.555,3357.9,3357.8,16.62531729]
["bitfinex","ETHUSD",1765299452207,0.5492,3357.9,3357.8,15.73951729]
["bitfinex","ETHUSD",1765299452510,0.555,3358.5,3357.8,14.16501129]
["bitfinex","ETHUSD",1765299452708,0.555,3358.5,3358.3,30.0]
["bitfinex","ETHUSD",1765299452908,0.555,3358.5,3357.7,0.001]
["bitfinex","ETHUSD",1765299452909,0.6309,3360.5,3358.6,0.98597929]
["bitfinex","ETHUSD",1765299453110,0.505,3360.4,3358.9,30.0]
["bitfinex","ETHUSD",1765299453413,0.505,3360.4,3358.9,0.58047529]
["bitfinex","ETHUSD",1765299453414,2.97592476,3360.3,3358.9,0.58047529]
["bitfinex","ETHUSD",1765299453717,0.1601,3360.5,3359.1,0.58047529]
["bitfinex","ETHUSD",1765299454096,3.64085202,3360.5,3359.1,0.58047529]
["bitfinex","ETHUSD",1765299454418,0.4708,3360.7,3360.4,0.26803264]
["bitfinex","ETHUSD",1765299454585,0.555,3361.1,3360.1,0.26803264]
["bitfinex","ETHUSD",1765299454916,0.555,3361.1,3359.8,0.26803264]
["bitfinex","ETHUSD",1765299454917,7.48123714,3361.1,3359.8,0.26803264]
["bitfinex","ETHUSD",1765299455225,11.50128934,3361.1,3359.8,0.26803264]
["bitfinex","ETHUSD",1765299455385,3.17086493,3359.9,3359.0,2.97707651]
["bitfinex","ETHUSD",1765299455733,3.17086493,3359.9,3358.9,3.24518622]
["bitfinex","ETHUSD",1765299455734,0.1945,3359.9,3358.9,0.26803264]
["bitfinex","ETHUSD",1765299455888,0.9758,3359.8,3358.9,0.26803264]
["bitfinex","ETHUSD",1765299456308,0.4708,3359.7,3358.9,0.26803264]
["bitfinex","ETHUSD",1765299456703,0.1945,3359.9,3358.9,6.22230486]
["bitfinex","ETHUSD",1765299456904,0.9758,3359.8,3359.3,0.26803264]
["bitfinex","ETHUSD",1765299457217,6.1470732,3359.9,3359.3,0.26803264]
["bitfinex","ETHUSD",1765299457218,0.505,3359.7,3359.3,0.26803264]
["bitfinex","ETHUSD",1765299458214,0.9758,3359.7,3358.9,0.26803264]
["bitfinex","ETHUSD",1765299458598,0.4708,3359.6,3358.9,0.26803264]
["bitfinex","ETHUSD",1765299458822,1.48072287,3359.6,3358.5,0.26803264]
["bitfinex","ETHUSD",1765299459028,9.12342874,3359.9,3359.2,0.26803264]
["bitfinex","ETHUSD",1765299459029,0.1945,3359.9,3359.2,0.26803264]
["bitfinex","ETHUSD",1765299459252,0.1945,3361.0,3359.4,0.58047529]
["bitfinex","ETHUSD",1765299459524,0.1945,3361.0,3359.8,3.982507]
["bitfinex","ETHUSD",1765299459735,4.08443792,3361.1,3359.8,3.982507]
["bitfinex","ETHUSD",1765299460042,0.1945,3360.9,3359.7,2.97645623]
["bitfinex","ETHUSD",1765299460318,0.505,3360.8,3359.8,0.26803264]
["bitfinex","ETHUSD",1765299460623,0.4708,3360.8,3360.1,0.26803264]
["bitfinex","ETHUSD",1765299460792,0.505,3360.7,3360.1,0.26803264]
["bitfinex","ETHUSD",1765299461308,0.1945,3360.9,3360.1,0.26803264]
["bitfinex","ETHUSD",1765299461309,0.4708,3360.6,3360.1,0.26803264]
["bitfinex","ETHUSD",1765299461512,5.9514953,3360.5,3359.4,0.26803264]
["bitfinex","ETHUSD",1765299461722,0.4708,3360.4,3359.4,0.26803264]
["bitfinex","ETHUSD",1765299461929,0.9758,3360.4,3359.7,0.26803264]
["bitfinex","ETHUSD",1765299462141,1.1092,3361.1,3359.7,0.26803264]
["bitfinex","ETHUSD",1765299462142,1.1092,3361.1,3360.5,8.715909]
["bitfinex","ETHUSD",1765299462304,1.1092,3361.1,3360.4,0.8]
["bitfinex","ETHUSD",1765299462648,0.555,3361.9,3360.6,14.260807]
["bitfinex","ETHUSD",1765299462796,3.52953255,3361.9,3360.6,0.58047529]
["bitfinex","ETHUSD",1765299462996,4.03452671,3361.9,3360.6,12.414873]
["bitfinex","ETHUSD",1765299463210,7.47985342,3361.9,3360.6,11.666193]
["bitfinex","ETHUSD",1765299463424,1.06,3361.9,3360.7,5.95114112]
["bitfinex","ETHUSD",1765299463736,3.77946606,3362.9,3360.7,5.95114112]
["bitfinex","ETHUSD",1765299463737,1e-08,3363.2,3362.5,0.05]
["bitfinex","ETHUSD",1765299463940,6.657,3364.9,3363.4,0.98597929]
["bitfinex","ETHUSD",1765299464150,6.657,3364.9,3363.5,31.49097929]
["bitfinex","ETHUSD",1765299464312,6.657,3364.9,3363.5,31.39097929]
["bitfinex","ETHUSD",1765299464509,6.657,3364.9,3364.2,0.405504]
["bitfinex","ETHUSD",1765299464741,6.657,3364.9,3364.7,4.64732829]
["bitfinex","ETHUSD",1765299464942,6.657,3364.9,3364.7,6.10090829]
["bitfinex","ETHUSD",1765299465340,6.657,3364.9,3364.7,6.50641229]
["bitfinex","ETHUSD",1765299465544,6.657,3364.9,3364.7,9.07294145]
["bitfinex","ETHUSD",1765299465709,6.657,3364.9,3364.7,32.79929945]
["bitfinex","ETHUSD",1765299465914,6.657,3364.9,3364.7,32.50203429]
["bitfinex","ETHUSD",1765299466209,6.657,3364.9,3364.7,25.79492516]
["bitfinex","ETHUSD",1765299466605,6.657,3364.9,3364.7,32.97203316]
["bitfinex","ETHUSD",1765299467209,6.657,3364.9,3364.7,6.01494016]
["bitfinex","ETHUSD",1765299467407,4.997,3364.9,3364.7,6.01494016]
["bitfinex","ETHUSD",1765299467637,1.665,3365.4,3365.1,30.0]
["bitfinex","ETHUSD",1765299467839,1.665,3365.4,3365.3,30.0]
["bitfinex","ETHUSD",1765299468030,1.665,3365.4,3365.3,30.54833529]
["bitfinex","ETHUSD",1765299468247,1.665,3365.4,3365.3,30.95383929]
["bitfinex","ETHUSD",1765299468427,0.555,3366.2,3366.0,0.405504]
["bitfinex","ETHUSD",1765299468612,0.555,3366.2,3366.1,30.910504]
["bitfinex","ETHUSD",1765299468814,0.555,3366.2,3366.1,30.00406]
["bitfinex","ETHUSD",1765299469246,0.555,3366.2,3366.1,30.409564]
["bitfinex","ETHUSD",1765299469452,1e-08,3366.2,3366.1,34.01083635]
["bitfinex","ETHUSD",1765299469622,0.003,3367.0,3366.1,34.01083635]
["bitfinex","ETHUSD",1765299469623,0.003,3367.0,3366.9,0.405504]
["bitfinex","ETHUSD",1765299469812,0.003,3367.0,3366.9,31.48997929]
["bitfinex","ETHUSD",1765299470416,0.1945,3369.3,3367.4,0.405504]
["bitfinex","ETHUSD",1765299470657,0.00999999,3373.1,3367.4,0.405504]
["bitfinex","ETHUSD",1765299470658,0.4708,3370.4,3368.9,0.26803264]
["bitfinex","ETHUSD",1765299470856,0.6653,3370.4,3369.2,30.0]
["bitfinex","ETHUSD",1765299471016,0.6653,3370.4,3369.1,0.405504]
["bitfinex","ETHUSD",1765299471017,0.4708,3371.5,3369.5,0.405504]
["bitfinex","ETHUSD",1765299471217,0.4708,3371.5,3369.8,0.405504]
["bitfinex","ETHUSD",1765299471465,0.4708,3371.5,3370.2,7.245446]
["bitfinex","ETHUSD",1765299471647,2.96575552,3371.9,3370.3,0.504]
["bitfinex","ETHUSD",1765299471826,0.003,3372.2,3371.2,9.30698]
["bitfinex","ETHUSD",1765299472030,0.003,3372.2,3371.2,3.370048]
["bitfinex","ETHUSD",1765299472332,0.003,3372.2,3371.1,2.386]
["bitfinex","ETHUSD",1765299472333,0.1945,3372.1,3371.1,2.386]
["bitfinex","ETHUSD",1765299472558,0.003,3372.2,3371.9,0.05]
["bitfinex","ETHUSD",1765299472860,0.003,3372.2,3372.1,30.63047529]
["bitfinex","ETHUSD",1765299473541,0.003,3372.2,3372.1,4.00149039]
["bitfinex","ETHUSD",1765299473747,0.003,3372.2,3372.1,34.47962851]
["bitfinex","ETHUSD",1765299473950,0.003,3372.2,3372.1,33.95149039]
["bitfinex","ETHUSD",1765299474262,0.4708,3374.5,3372.1,39.88251259]
["bitfinex","ETHUSD",1765299474433,0.4708,3374.7,3372.7,0.405504]
["bitfinex","ETHUSD",1765299474630,0.4708,3375.2,3373.1,0.405504]
["bitfinex","ETHUSD",1765299474857,0.88977866,3378.1,3373.1,0.405504]
["bitfinex","ETHUSD",1765299474858,0.4708,3378.3,3374.3,0.05]
["bitfinex","ETHUSD",1765299475072,0.26803264,3377.4,3376.0,0.405504]
["bitfinex","ETHUSD",1765299475230,2.38582976,3379.3,3376.0,0.405504]
["bitfinex","ETHUSD",1765299475231,0.4708,3380.2,3377.2,0.05]
["bitfinex","ETHUSD",1765299475430,2.95722137,3381.6,3378.1,30.0]
["bitfinex","ETHUSD",1765299475431,3.15282462,3380.3,3378.1,30.0]
["bitfinex","ETHUSD",1765299475634,3.15282462,3380.3,3378.0,0.58047529]
["bitfinex","ETHUSD",1765299475635,3.15284574,3380.3,3378.3,30.0]
["bitfinex","ETHUSD",1765299475937,3.15284574,3380.3,3378.0,30.504]
["bitfinex","ETHUSD",1765299475938,0.83316457,3380.2,3378.0,30.504]
["bitfinex","ETHUSD",1765299476137,1.33716457,3380.2,3378.1,30.0]
["bitfinex","ETHUSD",1765299476337,0.4708,3380.1,3378.2,30.0]
["bitfinex","ETHUSD",1765299476541,0.01649,3380.0,3378.1,30.0]
["bitfinex","ETHUSD",1765299476931,0.01649,3379.8,3378.0,6.145046]
["bitfinex","ETHUSD",1765299477132,0.01649,3379.8,3377.9,0.26803264]
["bitfinex","ETHUSD",1765299477332,0.4708,3379.7,3378.1,7.161874]
["bitfinex","ETHUSD",1765299477532,3.62364825,3380.3,3378.3,30.0]
["bitfinex","ETHUSD",1765299477852,3.62364825,3380.3,3378.2,6.61791258]
["bitfinex","ETHUSD",1765299477853,0.4623,3380.2,3378.8,0.58047529]
["bitfinex","ETHUSD",1765299478038,0.4623,3380.2,3378.9,2.342203]
["bitfinex","ETHUSD",1765299478243,0.4623,3380.2,3377.9,0.26803264]
["bitfinex","ETHUSD",1765299478244,1.04277529,3380.2,3377.9,0.26803264]
["bitfinex","ETHUSD",1765299478552,0.98597929,3379.1,3377.9,0.26803264]
["bitfinex","ETHUSD",1765299478773,0.405504,3378.9,3376.3,20.799648]
["bitfinex","ETHUSD",1765299478926,0.1837,3377.5,3376.0,2.120615]
["bitfinex","ETHUSD",1765299479275,0.1837,3377.5,3374.7,0.05]
["bitfinex","ETHUSD",1765299479276,0.9653,3377.4,3374.8,0.503]
["bitfinex","ETHUSD",1765299479563,0.9653,3377.4,3374.9,14.40446549]
["bitfinex","ETHUSD",1765299479564,8.88283539,3377.3,3374.9,14.40446549]
["bitfinex","ETHUSD",1765299479741,0.503,3377.2,3374.9,14.404505]
["bitfinex","ETHUSD",1765299480060,0.4623,3377.2,3375.2,0.8]
["bitfinex","ETHUSD",1765299480281,0.503,3377.1,3375.2,0.8]
["bitfinex","ETHUSD",1765299480458,0.67353664,3377.0,3375.2,0.8]
["bitfinex","ETHUSD",1765299480656,0.67353664,3377.0,3375.3,12.122616]
["bitfinex","ETHUSD",1765299480657,0.503,3376.9,3375.3,12.122616]
["bitfinex","ETHUSD",1765299480987,0.503,3376.8,3375.2,0.8]
["bitfinex","ETHUSD",1765299481468,5.92311792,3376.6,3375.2,0.8]
["bitfinex","ETHUSD",1765299481686,8.88467688,3376.6,3375.2,0.8]
["bitfinex","ETHUSD",1765299481847,0.4623,3376.5,3375.2,0.8]
["bitfinex","ETHUSD",1765299482053,0.503,3376.4,3375.2,0.8]
["bitfinex","ETHUSD",1765299482562,0.4623,3376.3,3375.2,0.8]
["bitfinex","ETHUSD",1765299483092,2.96126141,3377.0,3375.3,24.33359364]
["bitfinex","ETHUSD",1765299483264,9.84908423,3377.0,3375.3,0.26803264]
["bitfinex","ETHUSD",1765299483585,8.88415065,3376.8,3375.2,0.8]
["bitfinex","ETHUSD",1765299483730,11.8455342,3376.8,3374.7,0.26803264]
["bitfinex","ETHUSD",1765299483936,11.8455342,3376.8,3374.1,0.77103264]
["bitfinex","ETHUSD",1765299483937,0.405504,3376.6,3374.1,0.77103264]
["bitfinex","ETHUSD",1765299484168,1.6255197,3376.5,3374.1,0.26803264]
["bitfinex","ETHUSD",1765299484352,6.51951012,3376.3,3373.6,2.96418309]
["bitfinex","ETHUSD",1765299484554,1.08347529,3376.2,3373.5,0.0973]
["bitfinex","ETHUSD",1765299484759,0.80652854,3376.1,3373.8,3.00148016]
["bitfinex","ETHUSD",1765299484942,0.4788,3376.1,3374.1,17.4417062]
["bitfinex","ETHUSD",1765299485139,6.9045671,3376.8,3374.9,0.26803264]
["bitfinex","ETHUSD",1765299485375,0.4788,3376.7,3375.0,2.134]
["bitfinex","ETHUSD",1765299485606,5.92311792,3376.6,3374.6,0.26803264]
["bitfinex","ETHUSD",1765299485882,6.51951012,3376.1,3374.3,0.26803264]
["bitfinex","ETHUSD",1765299486047,1.15495101,3376.0,3374.1,2.220082]
["bitfinex","ETHUSD",1765299486250,1.15495101,3376.0,3373.7,0.26803264]
["bitfinex","ETHUSD",1765299486251,2.2142263,3376.0,3373.7,0.26803264]
["bitfinex","ETHUSD",1765299486451,2.2142263,3376.0,3372.9,0.503]
["bitfinex","ETHUSD",1765299486452,0.1903,3373.8,3372.9,0.503]
["bitfinex","ETHUSD",1765299486643,0.1903,3373.8,3372.5,2.9651561]
["bitfinex","ETHUSD",1765299486850,0.502,3374.3,3373.0,22.897656]
["bitfinex","ETHUSD",1765299487070,0.1903,3375.9,3373.5,0.26803264]
["bitfinex","ETHUSD",1765299487071,0.4788,3374.9,3373.5,0.26803264]
["bitfinex","ETHUSD",1765299487238,0.1903,3375.9,3373.7,0.58047529]
["bitfinex","ETHUSD",1765299487239,0.4788,3375.8,3373.7,0.58047529]
["bitfinex","ETHUSD",1765299487574,0.4788,3375.8,3374.3,0.58047529]
["bitfinex","ETHUSD",1765299487885,0.4788,3375.8,3374.2,7.098382]
["bitfinex","ETHUSD",1765299487886,0.4788,3375.8,3374.2,28.558939]
["bitfinex","ETHUSD",1765299488176,0.1903,3375.9,3374.3,0.4584]
["bitfinex","ETHUSD",1765299488476,0.1903,3375.9,3374.3,0.61011106]
["bitfinex","ETHUSD",1765299488647,0.1903,3375.9,3374.3,30.0]
["bitfinex","ETHUSD",1765299488852,0.1903,3375.9,3374.5,29.588948]
["bitfinex","ETHUSD",1765299489145,0.6691,3375.9,3373.6,0.58047529]
["bitfinex","ETHUSD",1765299489350,0.6691,3375.9,3373.9,10.472606]
["bitfinex","ETHUSD",1765299489552,5.92346878,3376.4,3374.2,0.405504]
["bitfinex","ETHUSD",1765299489751,5.92346878,3376.4,3374.1,38.89125987]
["bitfinex","ETHUSD",1765299489752,0.4788,3376.3,3374.4,18.029843]
["bitfinex","ETHUSD",1765299489946,0.4788,3376.3,3374.4,4.102301]
["bitfinex","ETHUSD",1765299490215,0.4788,3376.3,3374.0,0.4584]
["bitfinex","ETHUSD",1765299490216,0.95543032,3376.2,3374.6,0.26803264]
["bitfinex","ETHUSD",1765299490371,0.4788,3376.1,3374.6,0.26803264]
["bitfinex","ETHUSD",1765299490674,0.502,3376.0,3374.6,0.26803264]
["bitfinex","ETHUSD",1765299490869,0.19362303,3375.9,3374.6,0.26803264]
["bitfinex","ETHUSD",1765299491168,0.67242303,3375.9,3374.6,0.26803264]
["bitfinex","ETHUSD",1765299491681,0.58047529,3375.5,3373.6,30.0]
["bitfinex","ETHUSD",1765299491840,0.405504,3375.4,3373.2,0.26803264]
["bitfinex","ETHUSD",1765299492040,1.59430254,3375.4,3373.2,0.26803264]
["bitfinex","ETHUSD",1765299492343,1.59430254,3375.4,3373.3,2.19666]
["bitfinex","ETHUSD",1765299492344,1.18879854,3375.4,3373.3,2.19666]
["bitfinex","ETHUSD",1765299492672,0.9808,3375.3,3373.5,2.935161]
["bitfinex","ETHUSD",1765299492844,0.9808,3375.3,3373.4,2.676161]
["bitfinex","ETHUSD",1765299493046,0.9808,3375.3,3372.7,3.23295661]
["bitfinex","ETHUSD",1765299493047,0.4788,3375.2,3371.5,0.001]
["bitfinex","ETHUSD",1765299493389,0.405504,3375.0,3372.7,7.579242]
["bitfinex","ETHUSD",1765299493606,0.98597929,3374.8,3372.1,0.636]
["bitfinex","ETHUSD",1765299493889,0.98597929,3374.8,3372.3,2.75698]
["bitfinex","ETHUSD",1765299494121,0.405504,3374.6,3372.2,3.09513]
["bitfinex","ETHUSD",1765299494275,0.502,3374.5,3372.9,0.26803264]
["bitfinex","ETHUSD",1765299494473,0.502,3374.5,3372.1,0.134]
["bitfinex","ETHUSD",1765299494474,0.1903,3372.2,3371.5,5.93305436]
["bitfinex","ETHUSD",1765299494693,0.502,3372.4,3371.6,6.959909]
["bitfinex","ETHUSD",1765299494970,0.502,3372.4,3371.6,5.468642]
["bitfinex","ETHUSD",1765299495184,0.502,3372.4,3371.7,4.676823]
["bitfinex","ETHUSD",1765299495393,0.502,3372.4,3371.6,7.562732]
["bitfinex","ETHUSD",1765299495582,2.96533523,3372.3,3371.5,0.001]
["bitfinex","ETHUSD",1765299495801,0.502,3372.9,3372.0,3.653154]
["bitfinex","ETHUSD",1765299495979,0.502,3372.9,3371.9,0.26803264]
["bitfinex","ETHUSD",1765299496314,0.9808,3372.9,3371.6,0.26803264]
["bitfinex","ETHUSD",1765299496509,0.4788,3372.8,3371.6,0.26803264]
["bitfinex","ETHUSD",1765299496803,0.1903,3371.7,3371.5,0.001]
["bitfinex","ETHUSD",1765299497025,0.502,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1765299497225,0.9808,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1765299497423,0.502,3372.0,3371.5,0.001]
["bitfinex","ETHUSD",1765299497746,0.502,3372.0,3370.3,0.4584]
["bitfinex","ETHUSD",1765299497748,8.897061,3371.9,3369.5,2.96774457]
["bitfinex","ETHUSD",1765299497909,8.897061,3371.9,3370.7,2.96671569]
["bitfinex","ETHUSD",1765299497910,5.931374,3371.9,3370.7,2.96671569]
["bitfinex","ETHUSD",1765299498071,0.1903,3372.1,3370.7,2.96671569]
["bitfinex","ETHUSD",1765299498072,0.1903,3372.1,3370.8,4.908188]
["bitfinex","ETHUSD",1765299498429,6.4078881,3373.2,3371.0,30.0]
["bitfinex","ETHUSD",1765299498710,0.9808,3373.1,3371.4,9.302725]
["bitfinex","ETHUSD",1765299499211,0.4788,3373.0,3371.2,2.799688]
["bitfinex","ETHUSD",1765299499417,0.4788,3373.0,3370.8,1.08247529]
["bitfinex","ETHUSD",1765299499418,1.03164341,3372.9,3370.9,0.26803264]
["bitfinex","ETHUSD",1765299499710,0.1903,3373.3,3371.1,3.333965]
["bitfinex","ETHUSD",1765299499871,6.91001238,3373.2,3371.4,0.58047529]
["bitfinex","ETHUSD",1765299500075,0.4788,3373.2,3371.8,0.58047529]
["bitfinex","ETHUSD",1765299500304,0.4788,3373.2,3371.9,0.58047529]
["bitfinex","ETHUSD",1765299500509,0.4788,3373.2,3372.0,2.781743]
["bitfinex","ETHUSD",1765299500706,0.4788,3373.2,3371.7,0.502]
["bitfinex","ETHUSD",1765299501008,0.4788,3373.2,3372.0,3.992104]
["bitfinex","ETHUSD",1765299501211,0.4788,3373.2,3371.9,0.58047529]
["bitfinex","ETHUSD",1765299501414,0.003,3373.6,3373.0,0.26803264]
["bitfinex","ETHUSD",1765299501796,0.003,3373.6,3373.1,4.142237]
["bitfinex","ETHUSD",1765299502196,0.502,3373.5,3372.7,2.96497373]
["bitfinex","ETHUSD",1765299502499,0.502,3373.5,3372.2,0.1344]
["bitfinex","ETHUSD",1765299502701,0.4788,3373.4,3372.1,0.26803264]
["bitfinex","ETHUSD",1765299502913,0.4788,3373.4,3371.8,21.849635]
["bitfinex","ETHUSD",1765299503116,0.502,3373.3,3371.7,2.96580114]
["bitfinex","ETHUSD",1765299503333,0.65154867,3373.2,3372.1,0.5]
["bitfinex","ETHUSD",1765299503639,8.89389582,3373.1,3372.1,0.5]
["bitfinex","ETHUSD",1765299503846,0.1903,3372.2,3372.1,0.5]
["bitfinex","ETHUSD",1765299504144,0.1903,3372.2,3371.0,0.26803264]
["bitfinex","ETHUSD",1765299504145,1.2473,3372.2,3371.0,0.26803264]
["bitfinex","ETHUSD",1765299504436,0.4788,3372.1,3370.6,0.26803264]
["bitfinex","ETHUSD",1765299504734,0.4788,3372.1,3370.9,0.26803264]
["bitfinex","ETHUSD",1765299504939,0.4788,3372.1,3370.6,0.26803264]
["bitfinex","ETHUSD",1765299505092,0.4788,3372.1,3370.7,5.544933]
["bitfinex","ETHUSD",1765299505294,0.4788,3372.1,3370.7,2.96672965]
["bitfinex","ETHUSD",1765299505512,0.555,3372.2,3370.9,0.26803264]
["bitfinex","ETHUSD",1765299505715,0.555,3372.2,3371.8,0.26803264]
["bitfinex","ETHUSD",1765299505912,0.555,3372.2,3371.9,3.022972]
["bitfinex","ETHUSD",1765299506197,0.555,3372.2,3372.1,20.297935]
["bitfinex","ETHUSD",1765299506390,0.555,3372.2,3372.1,20.87841029]
["bitfinex","ETHUSD",1765299506594,0.555,3372.2,3372.1,21.33681029]
["bitfinex","ETHUSD",1765299506793,0.555,3372.2,3372.1,22.33225639]
["bitfinex","ETHUSD",1765299507119,0.555,3372.2,3372.1,21.33681029]
["bitfinex","ETHUSD",1765299507320,0.555,3372.9,3372.5,30.0]
["bitfinex","ETHUSD",1765299507499,0.555,3372.9,3372.4,0.58047529]
["bitfinex","ETHUSD",1765299507500,0.555,3372.9,3372.8,19.53087464]
["bitfinex","ETHUSD",1765299507698,0.555,3372.9,3372.8,21.71940927]
["bitfinex","ETHUSD",1765299508003,0.555,3372.9,3372.5,0.26803264]
["bitfinex","ETHUSD",1765299508193,0.555,3372.9,3372.5,1.26509545]
["bitfinex","ETHUSD",1765299508396,3.51980797,3372.9,3372.5,0.26803264]
["bitfinex","ETHUSD",1765299508601,0.555,3372.9,3372.4,2.96522811]
["bitfinex","ETHUSD",1765299508820,0.555,3372.9,3372.7,2.96492318]
["bitfinex","ETHUSD",1765299509025,0.555,3372.9,3372.6,0.5]
["bitfinex","ETHUSD",1765299509210,0.555,3372.9,3372.8,2.98659]
["bitfinex","ETHUSD",1765299509422,0.555,3372.9,3372.7,3.23299833]
["bitfinex","ETHUSD",1765299509625,0.555,3372.9,3372.7,0.26803264]
["bitfinex","ETHUSD",1765299509824,0.555,3372.9,3372.7,3.23301315]
["bitfinex","ETHUSD",1765299510130,0.555,3372.9,3372.8,11.811313]
["bitfinex","ETHUSD",1765299510309,0.555,3372.9,3372.8,12.262213]
["bitfinex","ETHUSD",1765299510512,0.555,3372.9,3372.8,11.811313]
["bitfinex","ETHUSD",1765299510836,0.555,3372.9,3372.7,0.26803264]
["bitfinex","ETHUSD",1765299511138,3.51980773,3372.9,3372.5,1.00158954]
["bitfinex","ETHUSD",1765299511431,3.51980773,3372.9,3371.8,2.40081492]
["bitfinex","ETHUSD",1765299511432,0.4882,3372.8,3372.2,1.00158954]
["bitfinex","ETHUSD",1765299511653,0.9902,3372.8,3372.2,1.00158954]
["bitfinex","ETHUSD",1765299511819,2.96498354,3372.7,3372.0,1.00158954]
["bitfinex","ETHUSD",1765299512006,6.41816708,3372.7,3371.8,1.00158954]
["bitfinex","ETHUSD",1765299512205,0.4882,3372.6,3371.8,1.00158954]
["bitfinex","ETHUSD",1765299512406,0.502,3372.5,3371.8,1.00158954]
["bitfinex","ETHUSD",1765299512804,0.9902,3372.5,3371.8,1.00158954]
["bitfinex","ETHUSD",1765299513003,1.68221671,3372.5,3371.7,1.00158954]
["bitfinex","ETHUSD",1765299513244,0.4882,3372.4,3370.8,1.00158954]
["bitfinex","ETHUSD",1765299513536,0.4882,3372.4,3370.7,1.00158954]
["bitfinex","ETHUSD",1765299513537,1.15420096,3372.3,3370.7,1.00158954]
["bitfinex","ETHUSD",1765299513843,2.96674281,3370.7,3370.4,1.00158954]
["bitfinex","ETHUSD",1765299514202,2.96674281,3370.7,3370.1,1.50218204]
["bitfinex","ETHUSD",1765299514203,0.4882,3370.6,3370.2,1.00158954]
["bitfinex","ETHUSD",1765299514608,0.4882,3371.6,3370.4,10.17062389]
["bitfinex","ETHUSD",1765299514909,2.96542316,3372.2,3371.2,1.00158954]
["bitfinex","ETHUSD",1765299514910,0.502,3372.1,3371.2,1.00158954]
["bitfinex","ETHUSD",1765299515105,0.4882,3372.1,3371.2,1.00158954]
["bitfinex","ETHUSD",1765299515328,0.502,3372.0,3371.2,1.00158954]
["bitfinex","ETHUSD",1765299515534,0.502,3372.0,3371.3,1.00158954]
["bitfinex","ETHUSD",1765299515717,0.4882,3372.1,3371.6,1.00158954]
["bitfinex","ETHUSD",1765299516123,3.45371167,3372.1,3371.5,1.00158954]
["bitfinex","ETHUSD",1765299516323,3.45371167,3372.1,3371.6,1.00158954]
["bitfinex","ETHUSD",1765299516609,3.45371167,3372.1,3371.5,1.00158954]
["bitfinex","ETHUSD",1765299516805,5.93102334,3372.1,3371.5,1.00158954]
["bitfinex","ETHUSD",1765299517031,0.1985,3372.6,3371.0,0.26803264]
["bitfinex","ETHUSD",1765299517032,2.96515937,3372.5,3371.2,1.00158954]
["bitfinex","ETHUSD",1765299517220,0.555,3372.9,3371.1,4.46856528]
["bitfinex","ETHUSD",1765299517221,0.555,3372.9,3372.1,1.00158954]
["bitfinex","ETHUSD",1765299517430,0.555,3372.9,3372.5,1.00158954]
["bitfinex","ETHUSD",1765299517744,0.555,3372.9,3372.6,1.00158954]
["bitfinex","ETHUSD",1765299517939,0.555,3372.9,3372.6,2.96506395]
["bitfinex","ETHUSD",1765299518238,0.555,3372.9,3372.7,0.26803264]
["bitfinex","ETHUSD",1765299518613,0.555,3372.9,3372.7,1.26962218]
["bitfinex","ETHUSD",1765299518927,0.555,3372.9,3372.4,0.26803264]
["bitfinex","ETHUSD",1765299519128,3.51988874,3372.9,3372.7,0.26803264]
["bitfinex","ETHUSD",1765299519457,0.555,3372.9,3372.7,0.26803264]
["bitfinex","ETHUSD",1765299519741,0.555,3372.9,3372.6,0.73358954]
["bitfinex","ETHUSD",1765299519742,6.97281546,3372.9,3372.6,0.73358954]
["bitfinex","ETHUSD",1765299519955,6.97281546,3372.9,3371.4,2.54390753]
["bitfinex","ETHUSD",1765299519956,0.1985,3371.8,3371.3,1.51556697]
["bitfinex","ETHUSD",1765299520108,0.1985,3371.8,3370.3,2.96701822]
["bitfinex","ETHUSD",1765299520109,0.9902,3371.7,3370.3,2.96701822]
["bitfinex","ETHUSD",1765299520310,0.502,3371.6,3370.6,2.96677337]
["bitfinex","ETHUSD",1765299520536,0.9902,3371.6,3370.4,0.29670182]
["bitfinex","ETHUSD",1765299520859,0.9902,3371.6,3369.9,2.03448228]
["bitfinex","ETHUSD",1765299520860,0.9902,3371.6,3370.1,2.96724469]
["bitfinex","ETHUSD",1765299521007,0.9902,3371.6,3369.7,2.69588228]
["bitfinex","ETHUSD",1765299521008,0.4882,3371.5,3369.8,2.496929]
["bitfinex","ETHUSD",1765299521207,0.4882,3371.5,3370.5,2.96689843]
["bitfinex","ETHUSD",1765299521417,0.4882,3371.5,3370.4,2.96697466]
["bitfinex","ETHUSD",1765299521837,5.93225366,3371.4,3370.0,0.26803264]
["bitfinex","ETHUSD",1765299522015,5.93225366,3371.4,3370.1,5.934542]
["bitfinex","ETHUSD",1765299522218,0.4882,3371.3,3370.1,5.934542]
["bitfinex","ETHUSD",1765299523111,0.4882,3371.3,3369.6,2.03448228]
["bitfinex","ETHUSD",1765299523312,0.4882,3371.3,3369.2,2.30351492]
["bitfinex","ETHUSD",1765299523533,0.4882,3371.3,3370.0,2.96732578]
["bitfinex","ETHUSD",1765299523837,0.4882,3371.3,3369.5,0.26803264]
["bitfinex","ETHUSD",1765299523838,0.502,3371.2,3369.5,0.26803264]
["bitfinex","ETHUSD",1765299524042,8.89917237,3371.1,3369.6,2.96770095]
["bitfinex","ETHUSD",1765299524248,0.1985,3371.8,3369.8,0.26803264]
["bitfinex","ETHUSD",1765299524420,0.502,3371.7,3370.1,0.26803264]
["bitfinex","ETHUSD",1765299524615,0.6867,3371.8,3370.5,3.590253]
["bitfinex","ETHUSD",1765299524852,0.502,3371.7,3370.5,3.590253]
["bitfinex","ETHUSD",1765299525047,0.502,3371.7,3370.4,0.26803264]
["bitfinex","ETHUSD",1765299525048,0.9902,3371.7,3370.4,0.26803264]
["bitfinex","ETHUSD",1765299525218,3.16429249,3371.8,3370.4,2.53515564]
["bitfinex","ETHUSD",1765299525418,3.16429249,3371.8,3370.0,2.198941]
["bitfinex","ETHUSD",1765299525419,0.9902,3371.7,3370.0,2.198941]
["bitfinex","ETHUSD",1765299525646,0.80462925,3371.7,3370.1,0.502]
["bitfinex","ETHUSD",1765299525845,0.9902,3371.6,3370.1,0.502]
["bitfinex","ETHUSD",1765299526149,5.9320777,3371.5,3370.1,5.934542]
["bitfinex","ETHUSD",1765299526446,0.502,3371.4,3370.1,5.934542]
["bitfinex","ETHUSD",1765299526647,0.4882,3371.5,3370.3,4.188963]
["bitfinex","ETHUSD",1765299526851,0.502,3371.5,3370.2,0.502]
["bitfinex","ETHUSD",1765299527357,0.9902,3371.5,3370.2,0.502]
["bitfinex","ETHUSD",1765299527651,0.4882,3371.5,3370.1,5.934542]
["bitfinex","ETHUSD",1765299527820,0.502,3371.4,3370.3,6.570523]
["bitfinex","ETHUSD",1765299528023,0.1985,3371.8,3370.5,0.26803264]
["bitfinex","ETHUSD",1765299528251,3.65247495,3371.8,3370.6,3.602585]
["bitfinex","ETHUSD",1765299528452,0.6867,3371.8,3370.6,0.36777634]
["bitfinex","ETHUSD",1765299528660,0.502,3371.9,3370.8,7.272388]
["bitfinex","ETHUSD",1765299528954,0.502,3371.9,3370.7,0.02966742]
["bitfinex","ETHUSD",1765299528955,0.1985,3372.1,3370.6,0.36777634]
["bitfinex","ETHUSD",1765299529144,0.6867,3372.1,3370.6,0.36777634]
["bitfinex","ETHUSD",1765299529347,0.502,3372.0,3370.7,2.607468]
["bitfinex","ETHUSD",1765299529559,0.9902,3372.0,3370.6,7.139826]
["bitfinex","ETHUSD",1765299529855,0.9902,3372.0,3370.6,3.353149]
["bitfinex","ETHUSD",1765299530158,3.453887,3371.9,3370.7,5.93348562]
["bitfinex","ETHUSD",1765299530357,3.453887,3371.9,3370.8,4.615826]
["bitfinex","ETHUSD",1765299531053,3.453887,3371.9,3370.8,2.908249]
["bitfinex","ETHUSD",1765299531362,3.453887,3371.9,3370.8,4.017458]
["bitfinex","ETHUSD",1765299531742,3.453887,3371.9,3370.8,2.010094]
["bitfinex","ETHUSD",1765299531953,2.965687,3371.9,3370.7,5.93348562]
["bitfinex","ETHUSD",1765299532129,3.453887,3371.9,3370.9,5.93313358]
["bitfinex","ETHUSD",1765299532459,0.1985,3372.1,3371.0,8.504172]
["bitfinex","ETHUSD",1765299532663,0.7005,3372.5,3371.1,8.62136]
["bitfinex","ETHUSD",1765299532829,0.7005,3372.5,3371.1,7.478866]
["bitfinex","ETHUSD",1765299533026,0.4882,3372.4,3371.0,0.1887]
["bitfinex","ETHUSD",1765299533271,0.4882,3372.4,3370.9,5.93313358]
["bitfinex","ETHUSD",1765299533562,1.00839339,3372.3,3370.9,5.93313358]
["bitfinex","ETHUSD",1765299533728,0.4882,3372.4,3371.0,5.497553]
["bitfinex","ETHUSD",1765299533927,0.4882,3372.3,3371.0,4.409421]
["bitfinex","ETHUSD",1765299534158,2.96542316,3372.2,3371.1,2.96639079]
["bitfinex","ETHUSD",1765299534327,5.93084632,3372.2,3371.0,2.96639456]
["bitfinex","ETHUSD",1765299534535,1.13010463,3372.1,3371.0,2.96639456]
["bitfinex","ETHUSD",1765299534727,1.13010463,3372.1,3370.9,2.96655868]
["bitfinex","ETHUSD",1765299534928,0.4882,3372.0,3370.8,2.96663237]
["bitfinex","ETHUSD",1765299535126,0.502,3371.9,3370.8,2.96663237]
["bitfinex","ETHUSD",1765299535327,0.4882,3371.8,3370.9,2.96651501]
["bitfinex","ETHUSD",1765299535523,0.4882,3371.8,3371.0,2.96642014]
["bitfinex","ETHUSD",1765299535765,0.4882,3371.8,3370.6,0.26803264]
["bitfinex","ETHUSD",1765299535766,0.502,3371.7,3370.9,2.96655171]
["bitfinex","ETHUSD",1765299535949,0.502,3371.7,3371.0,5.93295756]
["bitfinex","ETHUSD",1765299536154,0.502,3371.7,3370.7,5.93348562]
["bitfinex","ETHUSD",1765299536327,0.4882,3372.3,3370.8,4.47811]
["bitfinex","ETHUSD",1765299536529,0.502,3372.2,3371.0,17.841624]
["bitfinex","ETHUSD",1765299536726,1.0432,3372.9,3371.3,12.3622]
["bitfinex","ETHUSD",1765299536965,0.555,3372.9,3371.5,30.0]
["bitfinex","ETHUSD",1765299537144,0.555,3372.9,3371.4,0.4509]
["bitfinex","ETHUSD",1765299537145,0.555,3372.9,3371.7,15.68422]
["bitfinex","ETHUSD",1765299537330,0.555,3372.9,3371.7,6.882976]
["bitfinex","ETHUSD",1765299537798,0.555,3372.9,3371.8,5.27946164]
["bitfinex","ETHUSD",1765299537976,0.555,3372.9,3371.9,6.49992]
["bitfinex","ETHUSD",1765299538267,0.555,3372.9,3372.1,15.203658]
["bitfinex","ETHUSD",1765299538450,0.555,3372.9,3372.3,6.843771]
["bitfinex","ETHUSD",1765299538758,0.555,3372.9,3372.4,1.03657529]
["bitfinex","ETHUSD",1765299538972,0.555,3372.9,3372.7,0.58047529]
["bitfinex","ETHUSD",1765299539190,0.555,3372.9,3372.8,31.08247529]
["bitfinex","ETHUSD",1765299539349,0.005,3373.6,3373.0,23.963784]
["bitfinex","ETHUSD",1765299539546,0.51122663,3373.8,3373.2,0.405504]
["bitfinex","ETHUSD",1765299539753,0.51122663,3373.8,3373.6,0.81287529]
["bitfinex","ETHUSD",1765299539963,0.51122663,3373.8,3373.7,30.0]
["bitfinex","ETHUSD",1765299540163,0.51122663,3373.8,3373.7,28.33851598]
["bitfinex","ETHUSD",1765299540364,0.51122663,3373.8,3373.7,6.02248969]
["bitfinex","ETHUSD",1765299540569,0.51122663,3373.8,3373.7,0.502]
["bitfinex","ETHUSD",1765299540845,0.51122663,3373.8,3372.4,2.03448228]
["bitfinex","ETHUSD",1765299540846,3.93787871,3373.8,3372.8,3.107]
["bitfinex","ETHUSD",1765299541046,6.90193079,3373.8,3372.5,2.96514485]
["bitfinex","ETHUSD",1765299541246,0.4626,3373.7,3372.7,2.96491014]
["bitfinex","ETHUSD",1765299541472,0.4626,3373.7,3372.4,3.4672265]
["bitfinex","ETHUSD",1765299541473,1.15299308,3373.7,3372.4,3.4672265]
["bitfinex","ETHUSD",1765299541655,0.502,3373.6,3372.1,0.6907]
["bitfinex","ETHUSD",1765299541852,0.9646,3373.6,3371.5,0.26803264]
["bitfinex","ETHUSD",1765299542052,0.502,3373.5,3372.2,3.29569]
["bitfinex","ETHUSD",1765299542293,3.46633193,3373.5,3372.3,5.93067046]
["bitfinex","ETHUSD",1765299542454,6.89326386,3373.5,3372.3,5.93067046]
["bitfinex","ETHUSD",1765299542654,0.4626,3373.4,3372.3,5.93067046]
["bitfinex","ETHUSD",1765299542954,0.4626,3373.4,3372.4,4.257085]
["bitfinex","ETHUSD",1765299543374,0.51122663,3373.8,3372.4,4.257085]
["bitfinex","ETHUSD",1765299543673,0.51122663,3373.8,3372.5,8.943668]
["bitfinex","ETHUSD",1765299543843,3.47525462,3373.8,3372.5,8.943668]
["bitfinex","ETHUSD",1765299544044,6.90188261,3373.8,3372.5,2.47622]
["bitfinex","ETHUSD",1765299544389,0.4626,3373.7,3372.5,2.96515937]
["bitfinex","ETHUSD",1765299544690,1.20318826,3373.7,3372.5,2.96515937]
["bitfinex","ETHUSD",1765299544997,1.20318826,3373.7,3372.5,5.93031874]
["bitfinex","ETHUSD",1765299544998,0.4626,3373.7,3372.5,5.93031874]
["bitfinex","ETHUSD",1765299545160,0.51122663,3373.8,3372.6,6.830981]
["bitfinex","ETHUSD",1765299545345,0.51122663,3373.8,3372.8,5.50066]
["bitfinex","ETHUSD",1765299545550,0.51122663,3373.8,3372.9,0.502]
["bitfinex","ETHUSD",1765299546399,0.4724,3373.7,3372.1,2.96546097]
["bitfinex","ETHUSD",1765299546554,0.9744,3373.7,3372.1,1.08247529]
["bitfinex","ETHUSD",1765299546890,0.4724,3373.7,3372.9,5.92959271]
["bitfinex","ETHUSD",1765299547186,0.4724,3373.6,3372.8,2.96488652]
["bitfinex","ETHUSD",1765299547394,0.4724,3373.6,3372.6,0.502]
["bitfinex","ETHUSD",1765299547555,0.4724,3373.6,3372.2,0.58047529]
["bitfinex","ETHUSD",1765299547878,1.21396943,3373.6,3372.6,2.96504372]
["bitfinex","ETHUSD",1765299548050,1.21396943,3373.6,3372.7,2.96497815]
["bitfinex","ETHUSD",1765299548252,0.4724,3373.5,3372.6,2.96503824]
["bitfinex","ETHUSD",1765299548451,2.96436829,3373.4,3372.1,5.9310222]
["bitfinex","ETHUSD",1765299548661,0.51122663,3373.8,3372.4,0.405504]
["bitfinex","ETHUSD",1765299548883,0.51122663,3373.8,3372.5,0.36777634]
["bitfinex","ETHUSD",1765299549070,0.51122663,3373.8,3372.4,0.502]
["bitfinex","ETHUSD",1765299549071,3.94764723,3373.8,3372.4,0.502]
["bitfinex","ETHUSD",1765299549282,6.91166783,3373.8,3372.4,0.502]
["bitfinex","ETHUSD",1765299549454,0.4724,3373.7,3372.2,15.247723]
["bitfinex","ETHUSD",1765299549654,0.51122663,3373.8,3372.5,0.58047529]
["bitfinex","ETHUSD",1765299549855,0.4724,3373.7,3372.1,2.9655111]
["bitfinex","ETHUSD",1765299550263,0.4724,3373.7,3372.1,5.9310222]
["bitfinex","ETHUSD",1765299550551,0.4724,3373.7,3371.7,2.96581798]
["bitfinex","ETHUSD",1765299550552,11.8567702,3373.6,3370.9,3.15522771]
["bitfinex","ETHUSD",1765299550755,0.405504,3373.0,3370.9,0.1887]
["bitfinex","ETHUSD",1765299550975,0.6708,3372.9,3371.0,0.02966478]
["bitfinex","ETHUSD",1765299551257,0.6708,3372.9,3370.6,0.502]
["bitfinex","ETHUSD",1765299551258,0.502,3372.8,3370.6,0.502]
["bitfinex","ETHUSD",1765299551453,0.502,3372.7,3370.8,2.96661031]
["bitfinex","ETHUSD",1765299551659,0.502,3372.7,3370.6,0.502]
["bitfinex","ETHUSD",1765299551660,0.4716,3372.6,3371.2,2.96622383]
["bitfinex","ETHUSD",1765299551853,0.4716,3372.6,3371.0,2.96645132]
["bitfinex","ETHUSD",1765299551854,0.4716,3372.6,3371.0,3.055669]
["bitfinex","ETHUSD",1765299552061,0.1984,3372.9,3371.6,5.93190176]
["bitfinex","ETHUSD",1765299552273,0.1984,3372.9,3371.5,2.96602188]
["bitfinex","ETHUSD",1765299552469,5.92979126,3372.8,3371.1,25.357948]
["bitfinex","ETHUSD",1765299552679,5.92979126,3372.8,3371.1,3.407481]
["bitfinex","ETHUSD",1765299552878,8.89468689,3372.8,3371.1,2.166429]
["bitfinex","ETHUSD",1765299553286,0.1984,3372.9,3371.1,2.166429]
["bitfinex","ETHUSD",1765299553487,0.502,3372.8,3371.2,23.955661]
["bitfinex","ETHUSD",1765299553687,0.502,3372.8,3371.2,0.58127529]
["bitfinex","ETHUSD",1765299553989,0.502,3372.8,3371.4,25.733461]
["bitfinex","ETHUSD",1765299554292,0.9744,3372.8,3371.6,9.007309]
["bitfinex","ETHUSD",1765299554502,0.9744,3372.8,3371.7,5.445885]
["bitfinex","ETHUSD",1765299554789,0.9744,3372.8,3371.6,5.93190176]
["bitfinex","ETHUSD",1765299554966,0.4724,3372.7,3371.6,5.93190176]
["bitfinex","ETHUSD",1765299556379,0.4724,3372.7,3371.5,2.96602911]
["bitfinex","ETHUSD",1765299556586,5.9301429,3372.6,3371.2,5.9326056]
["bitfinex","ETHUSD",1765299556787,5.9301429,3372.6,3371.3,2.257712]
["bitfinex","ETHUSD",1765299557094,5.9301429,3372.6,3371.2,5.9326056]
["bitfinex","ETHUSD",1765299557095,0.4724,3372.5,3371.2,5.9326056]
["bitfinex","ETHUSD",1765299557472,0.4724,3372.5,3371.2,2.9663028]
["bitfinex","ETHUSD",1765299557661,0.4724,3372.5,3371.2,5.9326056]
["bitfinex","ETHUSD",1765299557992,0.4724,3372.5,3371.2,2.9663028]
["bitfinex","ETHUSD",1765299558163,0.4724,3372.5,3371.2,5.9326056]
["bitfinex","ETHUSD",1765299558362,1.45934671,3372.5,3371.2,5.9326056]
["bitfinex","ETHUSD",1765299558682,5.9304946,3372.4,3371.0,2.290551]
["bitfinex","ETHUSD",1765299558885,6.4028946,3372.4,3371.0,2.290551]
["bitfinex","ETHUSD",1765299559097,6.4028946,3372.4,3370.9,5.93313358]
["bitfinex","ETHUSD",1765299559098,0.4724,3372.3,3370.9,5.93313358]
["bitfinex","ETHUSD",1765299559403,0.502,3372.2,3370.7,2.96672041]
["bitfinex","ETHUSD",1765299559563,1.21138413,3372.3,3370.7,2.96672041]
["bitfinex","ETHUSD",1765299559762,1.06675462,3374.1,3370.7,2.96672041]
["bitfinex","ETHUSD",1765299559763,0.1984,3373.5,3371.2,0.58047529]
["bitfinex","ETHUSD",1765299560070,0.98362663,3373.8,3371.9,0.58047529]
["bitfinex","ETHUSD",1765299560257,1.01322663,3373.8,3372.3,30.0]
["bitfinex","ETHUSD",1765299560461,1.01322663,3373.8,3372.7,8.89495062]
["bitfinex","ETHUSD",1765299560963,1.01322663,3373.8,3372.8,3.098686]
["bitfinex","ETHUSD",1765299561288,0.51122663,3373.8,3372.8,3.098686]
["bitfinex","ETHUSD",1765299561490,0.51122663,3373.8,3372.8,2.283114]
["bitfinex","ETHUSD",1765299561694,0.51122663,3373.8,3372.9,30.0]
["bitfinex","ETHUSD",1765299562083,0.51122663,3373.8,3373.0,30.5028]
["bitfinex","ETHUSD",1765299562262,0.51122663,3373.8,3373.1,13.594407]
["bitfinex","ETHUSD",1765299562465,0.51122663,3373.8,3373.3,5.92891234]
["bitfinex","ETHUSD",1765299562665,0.51122663,3373.8,3373.2,3.23250453]
["bitfinex","ETHUSD",1765299562666,0.51122663,3373.8,3373.2,2.96453201]
["bitfinex","ETHUSD",1765299563067,0.502,3373.7,3373.2,2.96453201]
["bitfinex","ETHUSD",1765299563307,0.502,3373.7,3373.1,2.96455779]
["bitfinex","ETHUSD",1765299563466,0.502,3373.7,3373.2,2.96454405]
["bitfinex","ETHUSD",1765299563672,0.502,3373.6,3373.2,5.9290881]
["bitfinex","ETHUSD",1765299563868,0.502,3373.6,3372.3,0.84850793]
["bitfinex","ETHUSD",1765299564091,0.1984,3373.5,3373.2,2.96451587]
["bitfinex","ETHUSD",1765299564410,0.6708,3373.5,3373.2,2.96451587]
["bitfinex","ETHUSD",1765299564607,0.6708,3373.5,3372.5,9.471262]
["bitfinex","ETHUSD",1765299564764,0.4724,3373.4,3372.5,3.815879]
["bitfinex","ETHUSD",1765299564967,0.4724,3373.4,3372.4,8.8957419]
["bitfinex","ETHUSD",1765299565514,0.4724,3373.4,3372.5,4.137848]
["bitfinex","ETHUSD",1765299565718,0.501,3373.3,3372.5,2.759313]
["bitfinex","ETHUSD",1765299566021,0.501,3373.3,3372.4,5.9304946]
["bitfinex","ETHUSD",1765299566340,0.9734,3373.3,3372.4,5.9304946]
["bitfinex","ETHUSD",1765299566467,0.9734,3373.3,3371.5,5.9320777]
["bitfinex","ETHUSD",1765299566468,2.96454405,3373.2,3371.5,5.9320777]
["bitfinex","ETHUSD",1765299566663,0.4724,3373.1,3371.5,2.96603885]
["bitfinex","ETHUSD",1765299566911,0.501,3373.0,3371.4,3.23415947]
["bitfinex","ETHUSD",1765299567216,0.4724,3372.9,3371.4,2.96612683]
["bitfinex","ETHUSD",1765299567580,0.405504,3372.7,3370.7,0.001]
["bitfinex","ETHUSD",1765299567766,0.405504,3372.5,3370.7,0.001]
["bitfinex","ETHUSD",1765299567966,0.405504,3372.3,3370.7,0.001]
["bitfinex","ETHUSD",1765299568182,0.405504,3372.3,3370.7,2.96768448]
["bitfinex","ETHUSD",1765299568383,0.405504,3372.3,3370.7,0.001]
["bitfinex","ETHUSD",1765299568384,0.405504,3372.1,3370.7,0.001]
["bitfinex","ETHUSD",1765299568589,8.897061,3371.9,3370.7,0.001]
["bitfinex","ETHUSD",1765299568772,1.0284065,3371.8,3370.7,0.001]
["bitfinex","ETHUSD",1765299568973,1.5089065,3371.8,3370.7,0.001]
["bitfinex","ETHUSD",1765299569199,0.9815,3371.7,3370.7,0.001]
["bitfinex","ETHUSD",1765299569597,0.9815,3371.7,3369.4,0.001]
["bitfinex","ETHUSD",1765299569598,0.886004,3371.6,3369.4,0.001]
["bitfinex","ETHUSD",1765299569802,0.1944,3369.5,3369.4,0.001]
["bitfinex","ETHUSD",1765299570002,0.6954,3369.5,3368.4,0.09979264]
["bitfinex","ETHUSD",1765299570218,0.6954,3369.5,3368.2,2.9698796]
["bitfinex","ETHUSD",1765299570522,0.6954,3369.5,3368.9,2.96824625]
["bitfinex","ETHUSD",1765299570727,1.1759,3369.5,3368.2,0.001]
["bitfinex","ETHUSD",1765299570887,0.4805,3369.4,3368.2,0.001]
["bitfinex","ETHUSD",1765299572112,0.501,3369.3,3368.2,0.001]
["bitfinex","ETHUSD",1765299572522,0.4805,3369.2,3368.2,0.001]
["bitfinex","ETHUSD",1765299572857,0.501,3369.1,3368.2,0.001]
["bitfinex","ETHUSD",1765299573203,0.1944,3368.3,3368.2,0.001]
["bitfinex","ETHUSD",1765299573522,1.1759,3368.3,3368.2,0.001]
["bitfinex","ETHUSD",1765299573693,0.4805,3368.9,3368.2,0.001]
["bitfinex","ETHUSD",1765299573893,0.501,3368.8,3368.2,0.001]
["bitfinex","ETHUSD",1765299574089,0.1944,3369.5,3368.2,0.001]
["bitfinex","ETHUSD",1765299574321,0.501,3369.4,3368.3,3.447602]
["bitfinex","ETHUSD",1765299574524,0.1944,3369.5,3368.3,3.447602]
["bitfinex","ETHUSD",1765299574697,0.1944,3369.5,3368.4,5.9375371]
["bitfinex","ETHUSD",1765299574893,0.1944,3369.5,3368.4,8.90630565]
["bitfinex","ETHUSD",1765299575212,0.502,3369.4,3368.5,2.515174]
["bitfinex","ETHUSD",1765299575402,0.502,3369.4,3368.4,5.9375371]
["bitfinex","ETHUSD",1765299575602,0.4805,3369.3,3368.3,2.96884998]
["bitfinex","ETHUSD",1765299575815,0.502,3369.2,3368.3,5.93770667]
["bitfinex","ETHUSD",1765299576012,0.5012,3369.2,3368.4,2.727733]
["bitfinex","ETHUSD",1765299576445,0.5012,3369.2,3368.3,8.90656336]
["bitfinex","ETHUSD",1765299576653,3.16211614,3369.6,3368.5,5.93736084]
["bitfinex","ETHUSD",1765299576654,0.1944,3369.6,3368.5,5.93736084]
["bitfinex","ETHUSD",1765299576798,0.502,3369.6,3368.5,8.90604126]
["bitfinex","ETHUSD",1765299577202,0.1944,3369.5,3368.5,5.93736084]
["bitfinex","ETHUSD",1765299577440,0.4805,3369.4,3368.5,2.96868042]
["bitfinex","ETHUSD",1765299577644,0.1944,3369.5,3368.5,5.93736084]
["bitfinex","ETHUSD",1765299577929,0.4805,3369.9,3368.5,8.90604126]
["bitfinex","ETHUSD",1765299578133,0.4805,3369.9,3368.6,2.315452]
["bitfinex","ETHUSD",1765299578134,0.502,3369.8,3368.6,2.315452]
["bitfinex","ETHUSD",1765299578329,0.4805,3369.9,3368.5,5.93736084]
["bitfinex","ETHUSD",1765299578632,5.93524646,3369.7,3368.2,0.001]
["bitfinex","ETHUSD",1765299578805,0.4805,3369.6,3368.2,0.001]
["bitfinex","ETHUSD",1765299579812,0.502,3369.5,3368.2,0.001]
["bitfinex","ETHUSD",1765299580202,0.4805,3369.4,3368.2,0.001]
["bitfinex","ETHUSD",1765299580600,0.4805,3369.4,3368.2,0.03068944]
["bitfinex","ETHUSD",1765299580838,0.1944,3370.0,3368.2,0.03068944]
["bitfinex","ETHUSD",1765299580839,0.502,3369.3,3368.3,8.90657007]
["bitfinex","ETHUSD",1765299581130,0.1944,3370.0,3368.3,8.90657007]
["bitfinex","ETHUSD",1765299581131,2.96776254,3369.6,3368.4,5.883536]
["bitfinex","ETHUSD",1765299581301,0.501,3369.5,3368.4,3.756536]
["bitfinex","ETHUSD",1765299581502,0.1944,3368.5,3368.2,0.001]
["bitfinex","ETHUSD",1765299581702,0.502,3368.5,3368.2,0.001]
["bitfinex","ETHUSD",1765299581935,0.9825,3368.5,3368.2,0.001]
["bitfinex","ETHUSD",1765299582147,0.502,3368.5,3368.2,2.96994278]
["bitfinex","ETHUSD",1765299582311,0.4805,3369.0,3368.2,5.93888761]
["bitfinex","ETHUSD",1765299582501,0.502,3368.9,3368.2,2.96994278]
["bitfinex","ETHUSD",1765299582708,0.502,3368.9,3368.2,0.001]
["bitfinex","ETHUSD",1765299583102,0.4805,3369.0,3368.2,0.001]
["bitfinex","ETHUSD",1765299583516,0.502,3368.9,3368.2,0.001]
["bitfinex","ETHUSD",1765299583946,0.9825,3368.9,3368.2,0.001]
["bitfinex","ETHUSD",1765299584115,1.69383213,3368.9,3367.5,2.96956198]
["bitfinex","ETHUSD",1765299584319,0.4805,3368.8,3367.5,5.93912396]
["bitfinex","ETHUSD",1765299584519,0.501,3368.7,3367.5,5.93912396]
["bitfinex","ETHUSD",1765299584717,2.968256,3369.0,3367.7,5.93877126]
["bitfinex","ETHUSD",1765299585036,0.1944,3369.1,3367.8,3.954533]
["bitfinex","ETHUSD",1765299585037,0.501,3368.9,3367.8,3.954533]
["bitfinex","ETHUSD",1765299585426,6.61121576,3369.1,3367.7,8.90815689]
["bitfinex","ETHUSD",1765299585627,0.9825,3369.0,3367.8,2.145]
["bitfinex","ETHUSD",1765299586641,0.4805,3368.9,3367.6,2.96946264]
["bitfinex","ETHUSD",1765299586818,5.9368321,3368.8,3367.3,5.93947672]
["bitfinex","ETHUSD",1765299587451,0.4805,3368.7,3367.3,5.93947672]
["bitfinex","ETHUSD",1765299587743,0.4805,3368.7,3367.4,2.075846]
["bitfinex","ETHUSD",1765299588229,0.1944,3369.1,3367.3,8.90921508]
["bitfinex","ETHUSD",1765299588230,0.501,3368.6,3367.6,9.296294]
["bitfinex","ETHUSD",1765299588535,0.501,3368.6,3367.6,2.954399]
["bitfinex","ETHUSD",1765299588910,0.501,3368.6,3367.7,8.90815689]
["bitfinex","ETHUSD",1765299589135,0.4805,3369.0,3367.7,8.90815689]
["bitfinex","ETHUSD",1765299589307,0.501,3368.9,3367.7,8.90815689]
["bitfinex","ETHUSD",1765299589509,0.501,3368.9,3367.7,5.93877126]
["bitfinex","ETHUSD",1765299589709,0.4805,3368.8,3367.8,2.104233]
["bitfinex","ETHUSD",1765299590027,0.4805,3368.8,3367.7,5.93877126]
["bitfinex","ETHUSD",1765299590545,0.501,3368.7,3367.9,20.132033]
["bitfinex","ETHUSD",1765299590850,0.501,3368.7,3367.6,5.9389476]
["bitfinex","ETHUSD",1765299591052,0.4805,3368.6,3367.6,2.9694738]
["bitfinex","ETHUSD",1765299591208,0.4805,3368.6,3367.6,3.23750644]
["bitfinex","ETHUSD",1765299591610,0.1944,3368.5,3367.2,0.26803264]
["bitfinex","ETHUSD",1765299591839,1.20254205,3368.5,3367.2,0.26803264]
["bitfinex","ETHUSD",1765299592044,0.4805,3368.4,3367.4,2.96963863]
["bitfinex","ETHUSD",1765299592251,0.501,3368.3,3367.0,0.02970002]
["bitfinex","ETHUSD",1765299592542,0.4805,3368.4,3367.5,2.96951945]
["bitfinex","ETHUSD",1765299592710,1.20254205,3368.5,3367.6,0.26803264]
["bitfinex","ETHUSD",1765299592711,0.1944,3368.5,3367.6,0.26803264]
["bitfinex","ETHUSD",1765299592915,0.501,3368.4,3367.8,5.93859492]
["bitfinex","ETHUSD",1765299593138,0.9815,3368.4,3367.7,2.96935281]
["bitfinex","ETHUSD",1765299593351,0.1944,3368.5,3367.7,5.93873844]
["bitfinex","ETHUSD",1765299593555,0.1944,3368.8,3367.8,0.26803264]
["bitfinex","ETHUSD",1765299593914,0.501,3368.7,3367.8,0.26803264]
["bitfinex","ETHUSD",1765299594915,0.1944,3368.8,3367.9,5.93841858]
["bitfinex","ETHUSD",1765299595111,0.501,3368.7,3367.9,5.93841858]
["bitfinex","ETHUSD",1765299595542,0.501,3368.6,3367.9,5.93841858]
["bitfinex","ETHUSD",1765299595914,0.501,3368.5,3367.9,5.93841858]
["bitfinex","ETHUSD",1765299596118,0.501,3368.5,3367.9,2.96920929]
["bitfinex","ETHUSD",1765299596847,0.501,3368.5,3367.4,2.96961391]
["bitfinex","ETHUSD",1765299596848,0.501,3368.4,3367.4,2.96961391]
["bitfinex","ETHUSD",1765299597147,6.4385668,3368.4,3367.4,2.96961391]
["bitfinex","ETHUSD",1765299597447,0.9815,3368.3,3367.4,5.96896058]
["bitfinex","ETHUSD",1765299597618,0.501,3368.2,3367.5,3.224203]
["bitfinex","ETHUSD",1765299597953,0.501,3368.1,3367.5,2.040349]
["bitfinex","ETHUSD",1765299598137,0.501,3368.1,3367.4,8.90891425]
["bitfinex","ETHUSD",1765299598450,0.50007665,3368.1,3367.4,8.90891425]
["bitfinex","ETHUSD",1765299598635,0.50007665,3368.1,3367.4,5.93926408]
["bitfinex","ETHUSD",1765299598820,0.50007665,3368.1,3367.1,0.58047529]
["bitfinex","ETHUSD",1765299599423,0.4713,3368.3,3367.1,0.84850793]
["bitfinex","ETHUSD",1765299599664,0.501,3368.2,3367.1,0.84850793]
["bitfinex","ETHUSD",1765299600167,0.501,3368.1,3367.1,0.84850793]
["bitfinex","ETHUSD",1765299600465,2.96870791,3368.5,3367.2,7.634463]
["bitfinex","ETHUSD",1765299600672,0.4713,3368.7,3367.4,0.26803264]
["bitfinex","ETHUSD",1765299600823,0.501,3368.6,3367.9,8.90762787]
["bitfinex","ETHUSD",1765299601025,0.1964,3370.0,3367.9,8.90762787]
["bitfinex","ETHUSD",1765299601026,8.90075655,3370.5,3368.0,0.84850793]
["bitfinex","ETHUSD",1765299601261,8.90075655,3370.5,3368.3,10.867351]
["bitfinex","ETHUSD",1765299601262,0.002,3370.3,3368.3,10.867351]
["bitfinex","ETHUSD",1765299601444,0.002,3370.3,3368.6,0.58047529]
["bitfinex","ETHUSD",1765299601624,0.002,3370.3,3368.4,3.03228228]
["bitfinex","ETHUSD",1765299601828,0.002,3370.3,3368.6,0.58047529]
["bitfinex","ETHUSD",1765299601829,0.501,3370.2,3368.6,0.58047529]
["bitfinex","ETHUSD",1765299602031,0.002,3370.3,3368.9,0.58047529]
["bitfinex","ETHUSD",1765299602362,0.002,3370.3,3370.2,6.35883]
["bitfinex","ETHUSD",1765299602655,0.002,3370.3,3370.2,1.58995163]
["bitfinex","ETHUSD",1765299602888,0.002,3370.3,3370.2,4.75331829]
["bitfinex","ETHUSD",1765299603029,0.002,3370.3,3370.2,7.72050124]
["bitfinex","ETHUSD",1765299603233,0.002,3370.3,3369.7,0.1917]
["bitfinex","ETHUSD",1765299603428,0.172,3370.3,3369.4,1.26897529]
["bitfinex","ETHUSD",1765299603627,0.172,3370.3,3369.0,0.6459]
["bitfinex","ETHUSD",1765299603860,0.6433,3370.3,3369.2,2.96805676]
["bitfinex","ETHUSD",1765299604063,0.172,3370.3,3369.3,12.20500667]
["bitfinex","ETHUSD",1765299604358,0.002,3370.3,3370.2,2.96718295]
["bitfinex","ETHUSD",1765299604561,0.002,3370.3,3370.0,2.96728524]
["bitfinex","ETHUSD",1765299604562,0.002,3370.3,3369.6,0.58047529]
["bitfinex","ETHUSD",1765299604760,0.002,3370.3,3370.2,3.54765824]
["bitfinex","ETHUSD",1765299604949,0.002,3370.3,3370.2,4.04445824]
["bitfinex","ETHUSD",1765299605256,0.002,3370.3,3370.2,3.54765824]
["bitfinex","ETHUSD",1765299605456,0.002,3370.3,3370.2,2.96718295]
["bitfinex","ETHUSD",1765299605958,0.002,3370.3,3370.0,0.58047529]
["bitfinex","ETHUSD",1765299606129,0.002,3370.3,3369.4,0.1917]
["bitfinex","ETHUSD",1765299606130,0.172,3370.3,3369.4,0.1917]
["bitfinex","ETHUSD",1765299606333,0.4713,3370.2,3368.9,8.99792064]
["bitfinex","ETHUSD",1765299606645,0.501,3370.1,3368.4,0.6885]
["bitfinex","ETHUSD",1765299606976,0.172,3370.3,3368.7,18.082018]
["bitfinex","ETHUSD",1765299607276,6.10619137,3370.3,3369.2,0.58047529]
["bitfinex","ETHUSD",1765299607453,6.10619137,3370.3,3369.5,4.081294]
["bitfinex","ETHUSD",1765299607454,0.002,3370.3,3369.5,4.081294]
["bitfinex","ETHUSD",1765299607773,0.002,3370.3,3369.4,0.501]
["bitfinex","ETHUSD",1765299607957,0.002,3370.3,3370.2,2.26399]
["bitfinex","ETHUSD",1765299608161,0.002,3370.3,3370.2,4.73019729]
["bitfinex","ETHUSD",1765299608376,0.002,3370.8,3370.3,0.58047529]
["bitfinex","ETHUSD",1765299608552,0.002,3370.8,3370.7,0.58047529]
["bitfinex","ETHUSD",1765299608876,0.002,3371.1,3370.8,3.102725]
["bitfinex","ETHUSD",1765299609083,0.002,3371.1,3370.5,0.5]
["bitfinex","ETHUSD",1765299609241,0.002,3371.1,3370.3,2.2504]
["bitfinex","ETHUSD",1765299609445,0.002,3371.1,3370.2,0.1917]
["bitfinex","ETHUSD",1765299609671,0.002,3371.1,3370.4,0.58047529]
["bitfinex","ETHUSD",1765299609853,0.002,3371.1,3370.7,17.954096]
["bitfinex","ETHUSD",1765299610070,0.002,3371.1,3371.0,0.58047529]
["bitfinex","ETHUSD",1765299610300,0.002,3371.1,3370.5,0.501]
["bitfinex","ETHUSD",1765299610597,0.002,3371.1,3370.9,0.58047529]
["bitfinex","ETHUSD",1765299610749,0.002,3371.1,3370.8,6.47116187]
["bitfinex","ETHUSD",1765299610750,0.002,3371.1,3371.0,18.80980929]
["bitfinex","ETHUSD",1765299610946,0.002,3371.1,3371.0,4.64343229]
["bitfinex","ETHUSD",1765299611404,0.002,3371.1,3371.0,7.60991107]
["bitfinex","ETHUSD",1765299611545,0.002,3371.1,3371.0,8.11091107]
["bitfinex","ETHUSD",1765299611743,2.96599633,3373.9,3371.2,30.0]
["bitfinex","ETHUSD",1765299611744,1.1652,3373.3,3371.2,30.0]
["bitfinex","ETHUSD",1765299611978,3.43568684,3372.9,3371.3,0.58047529]
["bitfinex","ETHUSD",1765299612176,3.14575937,3372.5,3371.4,0.58047529]
["bitfinex","ETHUSD",1765299612376,0.4708,3372.0,3371.4,0.58047529]
["bitfinex","ETHUSD",1765299612577,0.4708,3372.0,3370.7,0.5]
["bitfinex","ETHUSD",1765299612774,0.4708,3372.0,3370.4,0.501]
["bitfinex","ETHUSD",1765299612946,3.14681312,3371.4,3370.6,0.58047529]
["bitfinex","ETHUSD",1765299613594,0.1806,3371.4,3370.4,1.34950793]
["bitfinex","ETHUSD",1765299613748,0.501,3372.3,3370.9,0.58047529]
["bitfinex","ETHUSD",1765299613948,2.96534327,3372.3,3371.1,0.58047529]
["bitfinex","ETHUSD",1765299614149,0.4708,3372.6,3371.0,0.5]
["bitfinex","ETHUSD",1765299614150,2.96569509,3371.9,3371.0,0.5]
["bitfinex","ETHUSD",1765299614358,0.1806,3371.4,3370.3,9.922931]
["bitfinex","ETHUSD",1765299614675,0.1806,3371.4,3370.0,4.489012]
["bitfinex","ETHUSD",1765299614843,1.42595311,3371.3,3370.0,4.656225]
["bitfinex","ETHUSD",1765299615046,8.8989084,3371.2,3369.9,0.1903]
["bitfinex","ETHUSD",1765299615351,12.3360112,3371.2,3369.6,0.501]
["bitfinex","ETHUSD",1765299615654,12.3360112,3371.2,3369.7,2.046448]
["bitfinex","ETHUSD",1765299615655,0.4708,3371.1,3369.7,2.046448]
["bitfinex","ETHUSD",1765299615865,0.4708,3371.1,3369.7,0.58047529]
["bitfinex","ETHUSD",1765299615866,0.501,3371.0,3369.7,0.58047529]
["bitfinex","ETHUSD",1765299616072,0.98707084,3370.9,3369.5,0.1903]
["bitfinex","ETHUSD",1765299616375,1.45787084,3370.9,3369.6,2.344841]
["bitfinex","ETHUSD",1765299616555,2.9663028,3371.2,3370.0,5.69988829]
["bitfinex","ETHUSD",1765299616756,5.9326056,3371.2,3370.1,2.268836]
["bitfinex","ETHUSD",1765299616959,5.9326056,3371.2,3369.9,0.58047529]
["bitfinex","ETHUSD",1765299617279,0.1806,3370.0,3368.8,13.50026]
["bitfinex","ETHUSD",1765299617455,0.1806,3370.0,3369.1,0.58047529]
["bitfinex","ETHUSD",1765299617655,0.1806,3370.3,3369.1,0.5]
["bitfinex","ETHUSD",1765299617911,0.1806,3370.3,3368.9,0.86777634]
["bitfinex","ETHUSD",1765299618053,0.6514,3370.3,3369.1,0.58047529]
["bitfinex","ETHUSD",1765299618254,0.6514,3370.3,3369.2,0.58047529]
["bitfinex","ETHUSD",1765299618585,0.1806,3370.3,3369.2,1.08047529]
["bitfinex","ETHUSD",1765299618799,0.1806,3370.3,3368.5,5.797766]
["bitfinex","ETHUSD",1765299618800,0.4708,3370.2,3368.5,5.797766]
["bitfinex","ETHUSD",1765299619007,0.5,3370.1,3368.6,9.990151]
["bitfinex","ETHUSD",1765299619154,5.9347181,3370.0,3368.8,18.052669]
["bitfinex","ETHUSD",1765299619355,2.96730022,3370.1,3368.9,0.58047529]
["bitfinex","ETHUSD",1765299619647,5.93460044,3370.1,3368.9,0.5]
["bitfinex","ETHUSD",1765299619863,3.61852101,3370.3,3369.2,3.913581]
["bitfinex","ETHUSD",1765299620188,3.14772101,3370.3,3369.1,0.58047529]
["bitfinex","ETHUSD",1765299620395,6.11484202,3370.3,3369.3,0.58047529]
["bitfinex","ETHUSD",1765299620610,0.1806,3370.3,3369.4,0.58047529]
["bitfinex","ETHUSD",1765299620751,0.4708,3371.2,3369.7,17.684946]
["bitfinex","ETHUSD",1765299620951,0.5,3371.1,3369.6,0.5]
["bitfinex","ETHUSD",1765299621151,11.86591512,3371.0,3369.4,0.1903]
["bitfinex","ETHUSD",1765299621379,1.28367151,3370.9,3369.6,0.58047529]
["bitfinex","ETHUSD",1765299621715,0.4708,3370.8,3369.5,0.58047529]
["bitfinex","ETHUSD",1765299621854,0.4708,3370.8,3369.5,5.85895029]
["bitfinex","ETHUSD",1765299622049,0.4708,3370.8,3369.7,0.58047529]
["bitfinex","ETHUSD",1765299622373,0.1062,3370.0,3369.1,0.1903]
["bitfinex","ETHUSD",1765299622988,0.5,3370.1,3369.4,3.54833523]
["bitfinex","ETHUSD",1765299623196,2.9671882,3370.2,3369.5,3.54823101]
["bitfinex","ETHUSD",1765299623419,2.9671882,3370.2,3369.3,13.032341]
["bitfinex","ETHUSD",1765299623614,0.6514,3370.7,3369.1,0.1903]
["bitfinex","ETHUSD",1765299623615,0.6514,3370.7,3369.6,0.58047529]
["bitfinex","ETHUSD",1765299623899,0.1806,3370.9,3369.6,0.58047529]
["bitfinex","ETHUSD",1765299624273,0.1806,3370.9,3369.7,0.02967623]
["bitfinex","ETHUSD",1765299624480,0.6806,3370.9,3369.8,0.58047529]
["bitfinex","ETHUSD",1765299624676,0.4708,3370.8,3369.5,0.58047529]
["bitfinex","ETHUSD",1765299624877,0.4708,3370.8,3369.1,0.77077529]
["bitfinex","ETHUSD",1765299625196,0.405504,3370.5,3368.6,16.556126]
["bitfinex","ETHUSD",1765299625363,0.405504,3370.3,3368.6,8.642711]
["bitfinex","ETHUSD",1765299625594,0.5,3370.2,3368.5,2.282601]
["bitfinex","ETHUSD",1765299625920,0.5,3370.2,3368.5,3.541914]
["bitfinex","ETHUSD",1765299626090,0.4708,3370.1,3368.6,0.58047529]
["bitfinex","ETHUSD",1765299626290,0.4708,3370.1,3368.6,3.660614]
["bitfinex","ETHUSD",1765299626521,14.83415415,3370.6,3368.7,0.52968504]
["bitfinex","ETHUSD",1765299626522,5.93366166,3370.6,3368.7,0.52968504]
["bitfinex","ETHUSD",1765299626718,0.5,3370.5,3369.1,0.58047529]
["bitfinex","ETHUSD",1765299626922,0.5,3370.5,3369.0,8.051805]
["bitfinex","ETHUSD",1765299626923,0.9708,3370.5,3368.9,0.58047529]
["bitfinex","ETHUSD",1765299627122,8.90102064,3370.4,3369.0,0.36777634]
["bitfinex","ETHUSD",1765299627291,12.33882752,3370.4,3368.8,5.498481]
["bitfinex","ETHUSD",1765299627492,0.4708,3370.3,3368.8,2.96836372]
["bitfinex","ETHUSD",1765299627821,0.4708,3370.3,3368.9,0.58047529]
["bitfinex","ETHUSD",1765299628018,0.405504,3370.2,3368.6,2.96858521]
["bitfinex","ETHUSD",1765299628321,0.405504,3370.2,3367.6,0.26803264]
["bitfinex","ETHUSD",1765299628322,0.405504,3370.0,3367.7,0.4541]
["bitfinex","ETHUSD",1765299628529,1.73423315,3370.1,3368.2,23.665]
["bitfinex","ETHUSD",1765299628725,1.73423315,3370.1,3368.8,3.476857]
["bitfinex","ETHUSD",1765299628726,0.699,3369.9,3368.8,3.476857]
["bitfinex","ETHUSD",1765299628900,0.699,3369.9,3368.7,0.58047529]
["bitfinex","ETHUSD",1765299629246,0.699,3369.9,3366.8,0.001]
["bitfinex","ETHUSD",1765299629247,0.405504,3368.3,3366.8,0.001]
["bitfinex","ETHUSD",1765299629594,0.4598,3368.2,3367.1,3.871083]
["bitfinex","ETHUSD",1765299629793,0.4598,3368.2,3366.8,0.001]
["bitfinex","ETHUSD",1765299629794,0.405504,3368.1,3367.2,0.36777634]
["bitfinex","ETHUSD",1765299630005,0.405504,3368.1,3366.8,0.001]
["bitfinex","ETHUSD",1765299630205,0.405504,3367.9,3366.8,0.001]
["bitfinex","ETHUSD",1765299630528,0.5,3367.9,3366.9,2.97002472]
["bitfinex","ETHUSD",1765299630695,0.5,3367.9,3366.8,0.001]
["bitfinex","ETHUSD",1765299631230,3.42882177,3368.2,3366.8,0.001]
["bitfinex","ETHUSD",1765299631394,0.1884,3369.0,3366.8,0.001]
["bitfinex","ETHUSD",1765299631395,2.96859229,3368.6,3367.2,0.58047529]
["bitfinex","ETHUSD",1765299631727,2.96859229,3368.6,3367.4,6.653172]
["bitfinex","ETHUSD",1765299631893,2.96859229,3368.6,3367.1,2.998329]
["bitfinex","ETHUSD",1765299631894,11.87436916,3368.6,3367.1,2.998329]
["bitfinex","ETHUSD",1765299632095,11.87436916,3368.6,3367.0,0.001]
["bitfinex","ETHUSD",1765299632096,0.4598,3368.5,3367.0,0.001]
["bitfinex","ETHUSD",1765299632303,0.5,3368.4,3367.0,0.4551]
["bitfinex","ETHUSD",1765299632531,0.5,3368.4,3367.1,2.75336829]
["bitfinex","ETHUSD",1765299632738,0.4598,3368.3,3367.0,0.001]
["bitfinex","ETHUSD",1765299633090,0.5,3368.2,3367.0,0.001]
["bitfinex","ETHUSD",1765299633231,0.5,3368.1,3367.0,0.001]
["bitfinex","ETHUSD",1765299633437,0.6404,3368.1,3367.0,0.001]
["bitfinex","ETHUSD",1765299633735,0.5,3368.0,3367.0,0.001]
["bitfinex","ETHUSD",1765299633946,0.6404,3368.1,3367.0,0.001]
["bitfinex","ETHUSD",1765299634151,0.5,3368.0,3367.0,0.001]
["bitfinex","ETHUSD",1765299634437,0.5,3368.0,3367.1,3.005652]
["bitfinex","ETHUSD",1765299634788,0.5,3368.0,3367.0,0.4551]
["bitfinex","ETHUSD",1765299635068,0.5,3368.2,3367.2,0.58047529]
["bitfinex","ETHUSD",1765299635278,0.5,3368.2,3367.6,0.58047529]
["bitfinex","ETHUSD",1765299635475,0.1806,3368.1,3367.3,0.1947]
["bitfinex","ETHUSD",1765299635773,0.1806,3368.1,3367.0,0.001]
["bitfinex","ETHUSD",1765299635985,0.1884,3369.0,3367.5,0.58047529]
["bitfinex","ETHUSD",1765299636288,6.89645588,3368.9,3367.5,0.58047529]
["bitfinex","ETHUSD",1765299636439,0.405504,3368.8,3367.4,0.58047529]
["bitfinex","ETHUSD",1765299636629,1.49586878,3368.7,3367.4,0.58047529]
["bitfinex","ETHUSD",1765299636829,0.99586878,3368.7,3367.4,3.5501118]
["bitfinex","ETHUSD",1765299637033,0.9598,3368.6,3367.2,0.1947]
["bitfinex","ETHUSD",1765299637341,8.90604126,3368.5,3367.1,2.9698377]
["bitfinex","ETHUSD",1765299637542,5.93736084,3368.5,3367.2,3.16451822]
["bitfinex","ETHUSD",1765299637755,5.93736084,3368.5,3367.3,2.61787]
["bitfinex","ETHUSD",1765299638090,0.5,3368.4,3367.3,1.03457529]
["bitfinex","ETHUSD",1765299638385,0.5,3368.4,3367.0,0.001]
["bitfinex","ETHUSD",1765299638386,0.405504,3368.3,3367.0,0.001]
["bitfinex","ETHUSD",1765299638584,1.02713453,3368.2,3367.0,0.001]
["bitfinex","ETHUSD",1765299638748,0.5,3368.1,3367.1,0.1947]
["bitfinex","ETHUSD",1765299638951,0.4598,3368.2,3367.0,0.001]
["bitfinex","ETHUSD",1765299639251,5.93824228,3368.0,3367.0,0.001]
["bitfinex","ETHUSD",1765299639874,0.1806,3367.9,3367.1,0.1947]
["bitfinex","ETHUSD",1765299640245,0.5,3367.8,3367.1,0.1947]
["bitfinex","ETHUSD",1765299640447,0.1806,3367.9,3367.1,0.1947]
["bitfinex","ETHUSD",1765299640646,0.5,3368.0,3367.1,0.1947]
["bitfinex","ETHUSD",1765299640889,0.5,3368.0,3367.2,2.519559]
["bitfinex","ETHUSD",1765299641052,0.5,3368.0,3367.1,0.1947]
["bitfinex","ETHUSD",1765299641248,2.96912114,3368.0,3367.2,2.96982656]
["bitfinex","ETHUSD",1765299641450,0.5,3368.1,3367.3,2.48447438]
["bitfinex","ETHUSD",1765299641655,5.93788966,3368.2,3367.2,2.96982656]
["bitfinex","ETHUSD",1765299641855,0.199,3368.3,3367.4,7.161455]
["bitfinex","ETHUSD",1765299642083,0.5,3368.7,3367.6,6.162445]
["bitfinex","ETHUSD",1765299642283,2.96832794,3368.9,3367.6,0.58047529]
["bitfinex","ETHUSD",1765299642576,0.1884,3369.0,3367.9,0.58047529]
["bitfinex","ETHUSD",1765299642577,3.15664399,3369.0,3367.9,0.58047529]
["bitfinex","ETHUSD",1765299642778,0.5,3368.9,3368.0,3.376894]
["bitfinex","ETHUSD",1765299643148,2.96824399,3369.0,3368.1,0.1947]
["bitfinex","ETHUSD",1765299643353,0.17,3368.9,3368.2,0.58047529]
["bitfinex","ETHUSD",1765299644079,0.5,3369.0,3368.2,0.58047529]
["bitfinex","ETHUSD",1765299644304,6.43631914,3369.1,3368.2,0.58047529]
["bitfinex","ETHUSD",1765299644849,3.42795173,3369.1,3368.2,0.58047529]
["bitfinex","ETHUSD",1765299645050,0.5,3369.2,3368.3,0.4541]
["bitfinex","ETHUSD",1765299645251,0.199,3369.9,3369.1,0.1947]
["bitfinex","ETHUSD",1765299645768,3.13736192,3370.0,3369.1,0.1947]
["bitfinex","ETHUSD",1765299645769,0.17,3370.0,3369.1,0.1947]
["bitfinex","ETHUSD",1765299645972,3.13740068,3370.0,3369.1,0.1947]
["bitfinex","ETHUSD",1765299646282,2.96740068,3370.0,3369.2,4.740014]
["bitfinex","ETHUSD",1765299646481,0.17,3369.9,3369.1,0.1947]
["bitfinex","ETHUSD",1765299647350,0.17,3369.9,3369.2,2.96806363]
["bitfinex","ETHUSD",1765299647553,3.1374558,3369.9,3369.2,2.96806363]
["bitfinex","ETHUSD",1765299647857,3.13745421,3369.9,3368.4,0.1947]
["bitfinex","ETHUSD",1765299648098,0.4598,3369.8,3368.6,2.96858045]
["bitfinex","ETHUSD",1765299648408,0.5,3369.7,3368.6,2.284258]
["bitfinex","ETHUSD",1765299648591,6.10490131,3369.9,3368.5,0.5]
["bitfinex","ETHUSD",1765299648592,3.13748032,3369.9,3368.5,0.5]
["bitfinex","ETHUSD",1765299648772,6.56476064,3369.9,3368.7,0.58047529]
["bitfinex","ETHUSD",1765299648978,6.56476064,3369.9,3368.9,2.96827226]
["bitfinex","ETHUSD",1765299649205,6.56476064,3369.9,3368.3,2.96878952]
["bitfinex","ETHUSD",1765299649206,0.405504,3369.7,3368.0,0.4541]
["bitfinex","ETHUSD",1765299649405,2.96779937,3369.5,3368.4,0.58047529]
["bitfinex","ETHUSD",1765299649704,0.5,3369.4,3368.4,0.58047529]
["bitfinex","ETHUSD",1765299650001,0.5,3369.3,3368.4,0.58047529]
["bitfinex","ETHUSD",1765299650202,0.5,3369.3,3368.6,0.58047529]
["bitfinex","ETHUSD",1765299650406,0.17,3369.9,3368.8,0.58047529]
["bitfinex","ETHUSD",1765299650604,0.199,3370.6,3369.2,0.1947]
["bitfinex","ETHUSD",1765299650803,0.5,3370.5,3369.2,0.6947]
["bitfinex","ETHUSD",1765299651008,0.5,3370.5,3369.3,0.4541]
["bitfinex","ETHUSD",1765299651385,2.96700688,3370.4,3369.4,5.9357749]
["bitfinex","ETHUSD",1765299651708,3.42680688,3370.4,3369.4,0.58047529]
["bitfinex","ETHUSD",1765299651909,0.4598,3370.3,3369.2,0.6947]
["bitfinex","ETHUSD",1765299652207,0.4598,3370.3,3368.9,0.4541]
["bitfinex","ETHUSD",1765299652408,0.98608206,3370.2,3369.1,2.96815076]
["bitfinex","ETHUSD",1765299652907,0.4598,3370.1,3369.2,2.96803973]
["bitfinex","ETHUSD",1765299653113,5.93401376,3370.4,3368.9,0.4541]
["bitfinex","ETHUSD",1765299653278,0.5,3370.1,3369.3,2.9679486]
["bitfinex","ETHUSD",1765299653477,0.5,3370.1,3368.8,3.74353922]
["bitfinex","ETHUSD",1765299653478,5.9347181,3370.0,3369.1,2.96815173]
["bitfinex","ETHUSD",1765299653675,2.96735905,3370.0,3369.1,2.96815173]
["bitfinex","ETHUSD",1765299653878,0.17,3369.9,3369.1,6.51677875]
["bitfinex","ETHUSD",1765299654090,0.17,3369.9,3369.1,3.54862702]
["bitfinex","ETHUSD",1765299654311,0.4598,3369.8,3368.5,0.1947]
["bitfinex","ETHUSD",1765299654701,0.4598,3369.8,3368.9,2.96828941]
["bitfinex","ETHUSD",1765299654902,0.4598,3369.8,3369.0,2.96820691]
["bitfinex","ETHUSD",1765299655080,0.5,3369.7,3369.0,2.96820691]
["bitfinex","ETHUSD",1765299655481,0.5,3369.7,3368.8,2.96841605]
["bitfinex","ETHUSD",1765299655692,0.5,3369.7,3368.8,6.3909321]
["bitfinex","ETHUSD",1765299655896,0.17,3369.9,3369.0,9.145333]
["bitfinex","ETHUSD",1765299656220,3.6364798,3369.9,3369.0,0.58047529]
["bitfinex","ETHUSD",1765299656793,6.6039596,3369.9,3369.0,0.58047529]
["bitfinex","ETHUSD",1765299656998,0.4598,3369.8,3369.0,0.58047529]
["bitfinex","ETHUSD",1765299657403,5.93524646,3369.7,3368.9,3.54879284]
["bitfinex","ETHUSD",1765299657611,2.96762323,3369.7,3368.9,3.54879284]
["bitfinex","ETHUSD",1765299657931,5.93524646,3369.7,3368.8,3.54886931]
["bitfinex","ETHUSD",1765299658225,0.4683,3369.6,3368.5,0.6509]
["bitfinex","ETHUSD",1765299658406,0.4683,3369.6,3368.5,3.16336843]
["bitfinex","ETHUSD",1765299658608,0.499,3369.5,3368.8,2.96834093]
["bitfinex","ETHUSD",1765299658930,0.499,3369.4,3368.8,2.96834093]
["bitfinex","ETHUSD",1765299659499,3.46690822,3369.4,3368.6,5.9371539]
["bitfinex","ETHUSD",1765299659698,0.499,3369.4,3368.6,5.9371539]
["bitfinex","ETHUSD",1765299659908,2.96785074,3369.5,3368.6,6.3933539]
["bitfinex","ETHUSD",1765299660130,0.499,3369.5,3368.6,6.3933539]
["bitfinex","ETHUSD",1765299660430,6.4346059,3369.5,3368.6,3.42476161]
["bitfinex","ETHUSD",1765299660598,6.4346059,3369.5,3368.6,2.96856161]
["bitfinex","ETHUSD",1765299660798,7.09419649,3369.5,3368.6,2.96856161]
["bitfinex","ETHUSD",1765299661007,2.96755694,3369.8,3368.5,3.16332976]
["bitfinex","ETHUSD",1765299661206,0.4683,3369.7,3368.6,2.96859229]
["bitfinex","ETHUSD",1765299661609,3.43592862,3369.7,3368.6,4.446656]
["bitfinex","ETHUSD",1765299661810,3.43592862,3369.7,3368.5,6.13199879]
["bitfinex","ETHUSD",1765299661811,0.499,3369.9,3368.7,1.03667529]
["bitfinex","ETHUSD",1765299662021,0.499,3370.0,3368.8,15.012526]
["bitfinex","ETHUSD",1765299662230,0.4683,3370.4,3369.0,22.857801]
["bitfinex","ETHUSD",1765299662431,0.499,3370.3,3369.0,0.58047529]
["bitfinex","ETHUSD",1765299662603,0.499,3370.3,3368.6,0.26803264]
["bitfinex","ETHUSD",1765299662604,0.499,3370.3,3369.1,6.856288]
["bitfinex","ETHUSD",1765299662803,0.499,3370.3,3369.1,0.4562]
["bitfinex","ETHUSD",1765299662999,0.4683,3370.2,3368.9,0.58047529]
["bitfinex","ETHUSD",1765299663240,0.4683,3370.2,3368.5,9.10067921]
["bitfinex","ETHUSD",1765299663241,0.1771,3368.8,3368.1,0.1947]
["bitfinex","ETHUSD",1765299663436,0.499,3368.7,3367.4,2.97062867]
["bitfinex","ETHUSD",1765299663669,2.96852927,3368.7,3367.4,9.36612901]
["bitfinex","ETHUSD",1765299663887,0.499,3368.6,3367.5,0.4562]
["bitfinex","ETHUSD",1765299664044,0.499,3368.5,3367.5,0.4562]
["bitfinex","ETHUSD",1765299664240,3.3732828,3369.6,3367.5,0.4562]
["bitfinex","ETHUSD",1765299664241,2.96779937,3369.5,3367.6,20.291384]
["bitfinex","ETHUSD",1765299664445,2.96779937,3369.5,3367.8,9.742794]
["bitfinex","ETHUSD",1765299664648,0.499,3369.4,3367.8,9.742794]
["bitfinex","ETHUSD",1765299664846,0.499,3369.4,3368.1,0.58047529]
["bitfinex","ETHUSD",1765299665054,0.9518,3369.4,3368.1,0.58047529]
["bitfinex","ETHUSD",1765299665346,0.9518,3369.3,3367.7,0.499]
["bitfinex","ETHUSD",1765299665557,0.9518,3369.3,3367.7,5.44752]
["bitfinex","ETHUSD",1765299665758,6.38892726,3369.2,3367.8,5.93859492]
["bitfinex","ETHUSD",1765299665956,6.38892726,3369.2,3367.4,3.55110396]
["bitfinex","ETHUSD",1765299665957,0.1914,3367.8,3367.4,0.001]
["bitfinex","ETHUSD",1765299666180,0.904504,3367.7,3367.4,0.001]
["bitfinex","ETHUSD",1765299666339,0.405504,3367.5,3367.4,0.001]
["bitfinex","ETHUSD",1765299666675,1.0537248,3367.5,3367.4,0.001]
["bitfinex","ETHUSD",1765299666971,0.858304,3367.5,3366.8,0.001]
["bitfinex","ETHUSD",1765299667272,0.1914,3367.8,3366.8,0.001]
["bitfinex","ETHUSD",1765299667273,0.9518,3367.4,3366.8,0.001]
["bitfinex","ETHUSD",1765299667775,0.9518,3367.4,3366.3,0.001]
["bitfinex","ETHUSD",1765299667776,0.405504,3366.8,3366.3,0.001]
["bitfinex","ETHUSD",1765299667974,0.405504,3366.6,3366.3,0.001]
["bitfinex","ETHUSD",1765299668175,0.499,3366.5,3366.3,0.001]
["bitfinex","ETHUSD",1765299668343,0.499,3366.5,3365.0,0.001]
["bitfinex","ETHUSD",1765299668344,0.1886,3365.8,3365.0,0.001]
["bitfinex","ETHUSD",1765299668548,0.405504,3365.7,3365.0,0.001]
["bitfinex","ETHUSD",1765299668781,0.405504,3365.5,3365.0,0.001]
["bitfinex","ETHUSD",1765299668981,1.0590944,3365.5,3365.0,0.001]
["bitfinex","ETHUSD",1765299669154,0.4528,3365.4,3365.0,0.001]
["bitfinex","ETHUSD",1765299669480,0.9518,3365.4,3365.0,0.001]
["bitfinex","ETHUSD",1765299669858,0.9518,3365.3,3365.0,0.001]
["bitfinex","ETHUSD",1765299670061,0.499,3365.2,3365.0,0.001]
["bitfinex","ETHUSD",1765299670264,0.405504,3365.1,3365.0,0.001]
["bitfinex","ETHUSD",1765299670594,9.10184537,3365.8,3364.2,3.432693]
["bitfinex","ETHUSD",1765299670595,0.4528,3365.6,3364.2,3.432693]
["bitfinex","ETHUSD",1765299670798,0.4528,3365.6,3364.3,0.36777634]
["bitfinex","ETHUSD",1765299671079,0.4528,3365.6,3364.4,0.02972298]
["bitfinex","ETHUSD",1765299671254,0.499,3365.5,3364.3,0.36777634]
["bitfinex","ETHUSD",1765299671461,0.499,3365.4,3364.3,0.36777634]
["bitfinex","ETHUSD",1765299671659,0.499,3365.4,3364.1,5.94512648]
["bitfinex","ETHUSD",1765299671972,0.499,3365.3,3364.3,5.94477304]
["bitfinex","ETHUSD",1765299672650,0.499,3365.2,3364.3,8.91715956]
["bitfinex","ETHUSD",1765299672845,0.405504,3365.7,3364.3,2.97238652]
["bitfinex","ETHUSD",1765299673046,0.405504,3365.7,3364.3,5.94477304]
["bitfinex","ETHUSD",1765299673047,0.499,3365.6,3364.3,5.94477304]
["bitfinex","ETHUSD",1765299673460,0.9518,3365.6,3364.3,5.94477304]
["bitfinex","ETHUSD",1765299673650,0.9518,3365.6,3364.4,0.58047529]
["bitfinex","ETHUSD",1765299674049,0.9518,3365.6,3364.5,5.94441966]
["bitfinex","ETHUSD",1765299674257,0.858304,3365.5,3363.4,0.1967]
["bitfinex","ETHUSD",1765299674483,0.405504,3365.3,3364.1,2.97255184]
["bitfinex","ETHUSD",1765299674777,0.405504,3365.3,3363.4,0.1967]
["bitfinex","ETHUSD",1765299674988,0.62964506,3365.2,3363.4,0.1967]
["bitfinex","ETHUSD",1765299675180,0.62964506,3365.2,3364.0,2.97259252]
["bitfinex","ETHUSD",1765299675485,0.62964506,3365.2,3362.9,0.58047529]
["bitfinex","ETHUSD",1765299675486,0.0577,3363.5,3362.5,8.92193307]
["bitfinex","ETHUSD",1765299675783,0.0577,3363.5,3362.5,5.94795538]
["bitfinex","ETHUSD",1765299676102,0.499,3363.8,3362.8,8.92113714]
["bitfinex","ETHUSD",1765299676257,0.0577,3364.1,3362.8,5.94742476]
["bitfinex","ETHUSD",1765299676450,0.9518,3364.0,3362.8,2.97371238]
["bitfinex","ETHUSD",1765299676656,0.0577,3364.1,3362.9,3.71995123]
["bitfinex","ETHUSD",1765299676966,0.9518,3364.0,3362.8,2.97371238]
["bitfinex","ETHUSD",1765299677275,0.4528,3364.0,3362.8,5.94742476]
["bitfinex","ETHUSD",1765299677473,0.0577,3364.1,3362.9,5.128379]
["bitfinex","ETHUSD",1765299677781,0.0577,3364.1,3363.0,4.530381]
["bitfinex","ETHUSD",1765299677969,0.0577,3364.1,3363.0,5.004981]
["bitfinex","ETHUSD",1765299678170,0.0577,3364.1,3362.8,11.89484952]
["bitfinex","ETHUSD",1765299678171,0.0577,3364.1,3363.3,10.598594]
["bitfinex","ETHUSD",1765299678383,0.6904,3364.3,3363.3,6.095988]
["bitfinex","ETHUSD",1765299678881,0.1914,3364.3,3363.3,4.684793]
["bitfinex","ETHUSD",1765299679083,0.1914,3364.3,3363.3,0.4746]
["bitfinex","ETHUSD",1765299679283,0.1914,3364.6,3363.4,24.719724]
["bitfinex","ETHUSD",1765299679582,0.1914,3364.6,3363.5,4.73801]
["bitfinex","ETHUSD",1765299679750,0.1914,3364.6,3363.5,0.4746]
["bitfinex","ETHUSD",1765299679950,0.6442,3364.6,3363.4,0.58047529]
["bitfinex","ETHUSD",1765299680267,3.63104637,3364.5,3363.2,5.9467174]
["bitfinex","ETHUSD",1765299680465,0.4528,3364.4,3363.2,5.9467174]
["bitfinex","ETHUSD",1765299680787,0.499,3364.3,3363.4,6.462459]
["bitfinex","ETHUSD",1765299680961,0.1914,3364.6,3363.5,0.4746]
["bitfinex","ETHUSD",1765299681284,0.6904,3364.6,3363.6,3.584402]
["bitfinex","ETHUSD",1765299681494,0.6904,3364.6,3363.6,3.14506]
["bitfinex","ETHUSD",1765299681658,0.6904,3364.6,3363.6,2.99506]
["bitfinex","ETHUSD",1765299681859,0.6904,3364.6,3363.6,4.396432]
["bitfinex","ETHUSD",1765299682194,0.858304,3364.5,3363.1,0.1967]
["bitfinex","ETHUSD",1765299682391,0.95108533,3364.4,3363.3,5.94651802]
["bitfinex","ETHUSD",1765299682688,0.405504,3364.3,3362.7,5.344765]
["bitfinex","ETHUSD",1765299682872,0.45208533,3364.4,3363.3,2.97323276]
["bitfinex","ETHUSD",1765299683069,0.499,3364.3,3363.3,5.94650306]
["bitfinex","ETHUSD",1765299683476,0.4528,3364.5,3363.2,2.97333633]
["bitfinex","ETHUSD",1765299683477,0.4528,3364.2,3363.2,2.97333633]
["bitfinex","ETHUSD",1765299683692,0.9518,3364.2,3362.7,0.4746]
["bitfinex","ETHUSD",1765299683992,0.499,3364.1,3363.3,2.9732396]
["bitfinex","ETHUSD",1765299684191,1.14242197,3364.2,3363.3,5.9465099]
["bitfinex","ETHUSD",1765299684496,3.16354459,3364.6,3363.2,2.97334384]
["bitfinex","ETHUSD",1765299684497,0.9518,3364.1,3363.2,2.97334384]
["bitfinex","ETHUSD",1765299684671,0.405504,3364.0,3363.2,2.97334384]
["bitfinex","ETHUSD",1765299684870,0.9518,3364.1,3363.2,2.97334384]
["bitfinex","ETHUSD",1765299685075,0.9518,3364.1,3363.2,5.94670254]
["bitfinex","ETHUSD",1765299685264,0.4528,3364.0,3362.7,0.4746]
["bitfinex","ETHUSD",1765299685468,3.16355025,3364.6,3362.7,0.4746]
["bitfinex","ETHUSD",1765299685699,0.9518,3364.5,3363.2,2.97331556]
["bitfinex","ETHUSD",1765299685867,0.405504,3364.4,3363.1,2.97341437]
["bitfinex","ETHUSD",1765299686065,0.405504,3364.4,3362.7,0.4746]
["bitfinex","ETHUSD",1765299686066,0.858304,3364.4,3363.2,2.97332479]
["bitfinex","ETHUSD",1765299686298,0.405504,3364.2,3362.8,5.94742476]
["bitfinex","ETHUSD",1765299686674,0.405504,3364.0,3362.8,5.94742476]
["bitfinex","ETHUSD",1765299686869,0.499,3363.9,3362.8,5.94742476]
["bitfinex","ETHUSD",1765299687070,0.9518,3363.9,3362.8,5.94742476]
["bitfinex","ETHUSD",1765299687479,0.4528,3363.8,3362.8,5.94742476]
["bitfinex","ETHUSD",1765299687674,0.499,3363.7,3362.8,5.94742476]
["bitfinex","ETHUSD",1765299688077,0.9508,3363.7,3362.8,5.94742476]
["bitfinex","ETHUSD",1765299688278,0.4518,3363.7,3362.5,0.001]
["bitfinex","ETHUSD",1765299688565,0.50775503,3364.6,3362.5,0.4957]
["bitfinex","ETHUSD",1765299688566,0.4518,3364.2,3362.5,0.4957]
["bitfinex","ETHUSD",1765299688769,0.499,3364.1,3362.5,0.001]
["bitfinex","ETHUSD",1765299688984,0.4518,3364.0,3362.5,0.001]
["bitfinex","ETHUSD",1765299689469,0.499,3363.9,3362.5,0.001]
["bitfinex","ETHUSD",1765299689885,0.4518,3363.8,3362.5,0.001]
["bitfinex","ETHUSD",1765299690088,0.4518,3363.8,3362.9,0.26803264]
["bitfinex","ETHUSD",1765299690288,0.4518,3364.3,3363.5,0.26803264]
["bitfinex","ETHUSD",1765299690499,0.85390022,3364.3,3363.5,0.26803264]
["bitfinex","ETHUSD",1765299690675,0.4518,3364.3,3363.5,0.26803264]
["bitfinex","ETHUSD",1765299690874,0.1914,3364.6,3363.5,0.26803264]
["bitfinex","ETHUSD",1765299691182,0.499,3364.5,3363.5,0.26803264]
["bitfinex","ETHUSD",1765299691386,0.1914,3364.6,3363.5,0.26803264]
["bitfinex","ETHUSD",1765299691582,0.1914,3364.6,3363.8,0.26803264]
["bitfinex","ETHUSD",1765299692094,0.499,3364.5,3363.8,0.26803264]
["bitfinex","ETHUSD",1765299692300,0.1914,3364.6,3363.9,2.97273997]
["bitfinex","ETHUSD",1765299692504,0.499,3364.5,3363.9,2.97273997]
["bitfinex","ETHUSD",1765299692805,0.499,3364.5,3363.8,3.24084752]
["bitfinex","ETHUSD",1765299692987,0.4518,3364.4,3363.5,2.9730409]
["bitfinex","ETHUSD",1765299693193,0.4518,3364.4,3362.9,0.26803264]
["bitfinex","ETHUSD",1765299693194,0.1543,3363.6,3362.9,0.26803264]
["bitfinex","ETHUSD",1765299693390,1.16044607,3364.4,3362.9,0.26803264]
["bitfinex","ETHUSD",1765299693391,0.499,3363.5,3363.2,0.26803264]
["bitfinex","ETHUSD",1765299693612,0.70864607,3364.4,3363.2,0.76273264]
["bitfinex","ETHUSD",1765299693613,0.499,3363.7,3363.2,0.76273264]
["bitfinex","ETHUSD",1765299693784,0.499,3363.8,3363.5,0.26803264]
["bitfinex","ETHUSD",1765299694167,0.499,3363.8,3363.2,0.26803264]
["bitfinex","ETHUSD",1765299694370,0.499,3363.9,3363.3,5.9465406]
["bitfinex","ETHUSD",1765299695078,3.42418925,3364.3,3363.3,5.9465406]
["bitfinex","ETHUSD",1765299695283,0.1914,3364.6,3363.5,0.26803264]
["bitfinex","ETHUSD",1765299695505,0.499,3364.5,3363.8,0.26803264]
["bitfinex","ETHUSD",1765299695875,0.499,3364.4,3363.8,0.26803264]
["bitfinex","ETHUSD",1765299696400,0.1914,3364.6,3363.8,0.26803264]
["bitfinex","ETHUSD",1765299696401,3.16352321,3364.6,3363.8,0.26803264]
["bitfinex","ETHUSD",1765299696577,0.499,3364.4,3363.9,2.97273997]
["bitfinex","ETHUSD",1765299696771,3.16352321,3364.6,3363.9,2.97273997]
["bitfinex","ETHUSD",1765299696772,0.1914,3364.6,3363.9,2.97273997]
["bitfinex","ETHUSD",1765299696976,0.499,3364.5,3363.9,5.94547994]
["bitfinex","ETHUSD",1765299697274,0.499,3364.4,3363.9,5.94547994]
["bitfinex","ETHUSD",1765299697481,0.499,3364.4,3363.5,0.76273264]
["bitfinex","ETHUSD",1765299697482,0.499,3364.4,3363.5,0.26803264]
["bitfinex","ETHUSD",1765299697698,6.5874851,3364.6,3363.7,2.97284886]
["bitfinex","ETHUSD",1765299697699,0.499,3364.5,3363.7,2.97284886]
["bitfinex","ETHUSD",1765299697900,0.499,3364.5,3363.8,2.97280077]
["bitfinex","ETHUSD",1765299698108,0.1914,3364.6,3363.8,5.94562911]
["bitfinex","ETHUSD",1765299698403,0.499,3364.4,3363.8,2.97280077]
["bitfinex","ETHUSD",1765299698706,0.499,3364.4,3363.4,2.97317534]
["bitfinex","ETHUSD",1765299698707,0.4821,3363.9,3363.4,2.97317534]
["bitfinex","ETHUSD",1765299699001,0.499,3363.8,3363.5,2.97308555]
["bitfinex","ETHUSD",1765299699172,0.499,3364.0,3363.5,2.97308555]
["bitfinex","ETHUSD",1765299699573,0.9508,3363.9,3362.7,0.4947]
["bitfinex","ETHUSD",1765299699780,0.9508,3363.9,3363.1,2.97341356]
["bitfinex","ETHUSD",1765299699985,0.499,3363.8,3363.2,2.9733531]
["bitfinex","ETHUSD",1765299700470,0.499,3363.7,3362.8,2.97371238]
["bitfinex","ETHUSD",1765299700673,1.01911043,3364.3,3363.2,0.26803264]
["bitfinex","ETHUSD",1765299700674,0.405504,3364.2,3363.2,0.26803264]
["bitfinex","ETHUSD",1765299700871,3.16358672,3364.6,3363.6,0.46013264]
["bitfinex","ETHUSD",1765299701101,3.16358672,3364.6,3363.6,0.26803264]
["bitfinex","ETHUSD",1765299701102,0.4518,3364.5,3363.6,0.26803264]
["bitfinex","ETHUSD",1765299701300,0.9508,3364.5,3363.2,0.26803264]
["bitfinex","ETHUSD",1765299701598,0.904504,3364.4,3363.5,0.26803264]
["bitfinex","ETHUSD",1765299701797,0.499,3364.3,3363.5,0.26803264]
["bitfinex","ETHUSD",1765299702171,0.499,3364.3,3363.2,0.76273264]
["bitfinex","ETHUSD",1765299702368,0.405504,3364.4,3363.2,0.76273264]
["bitfinex","ETHUSD",1765299702606,3.47138652,3364.3,3363.4,0.58047529]
["bitfinex","ETHUSD",1765299702774,2.97238652,3364.3,3363.4,0.58047529]
["bitfinex","ETHUSD",1765299702975,0.499,3364.2,3363.5,0.76273264]
["bitfinex","ETHUSD",1765299703203,0.405504,3364.5,3363.5,0.76273264]
["bitfinex","ETHUSD",1765299703420,2.97138706,3365.5,3363.5,0.76273264]
["bitfinex","ETHUSD",1765299703421,0.4518,3365.6,3364.4,0.6651]
["bitfinex","ETHUSD",1765299703704,6.44165338,3365.5,3364.5,0.473]
["bitfinex","ETHUSD",1765299704204,0.4538,3366.0,3364.6,0.4947]
["bitfinex","ETHUSD",1765299704412,0.4538,3366.0,3364.6,0.76273264]
["bitfinex","ETHUSD",1765299704613,3.47017856,3365.7,3364.7,5.94406632]
["bitfinex","ETHUSD",1765299705410,3.47017856,3365.7,3364.1,0.499]
["bitfinex","ETHUSD",1765299705411,0.4224,3364.8,3364.0,0.1921]
["bitfinex","ETHUSD",1765299705708,0.4518,3365.6,3364.0,0.1921]
["bitfinex","ETHUSD",1765299705709,0.499,3364.9,3364.6,2.97210455]
["bitfinex","ETHUSD",1765299705910,0.499,3365.3,3364.7,1.05347529]
["bitfinex","ETHUSD",1765299706114,6.65071385,3365.7,3364.8,0.473]
["bitfinex","ETHUSD",1765299706115,3.67953529,3365.7,3364.8,0.473]
["bitfinex","ETHUSD",1765299706285,0.002,3366.0,3365.6,0.1599]
["bitfinex","ETHUSD",1765299706605,0.002,3366.0,3365.5,5.94265338]
["bitfinex","ETHUSD",1765299706906,0.002,3366.0,3365.5,2.97132669]
["bitfinex","ETHUSD",1765299707107,0.002,3366.0,3365.4,2.97139298]
["bitfinex","ETHUSD",1765299707310,0.002,3366.0,3365.5,0.58047529]
["bitfinex","ETHUSD",1765299707491,0.1248,3365.9,3365.1,0.1921]
["bitfinex","ETHUSD",1765299707693,0.1248,3365.9,3364.6,0.1921]
["bitfinex","ETHUSD",1765299707694,0.499,3365.8,3364.6,0.1921]
["bitfinex","ETHUSD",1765299707890,0.499,3365.8,3364.3,0.1921]
["bitfinex","ETHUSD",1765299707891,0.405504,3365.7,3364.3,0.1921]
["bitfinex","ETHUSD",1765299708091,0.4518,3365.6,3364.3,0.1921]
["bitfinex","ETHUSD",1765299708291,0.405504,3365.4,3364.4,0.58047529]
["bitfinex","ETHUSD",1765299708523,0.405504,3365.2,3364.4,0.58047529]
["bitfinex","ETHUSD",1765299708817,2.97167989,3365.1,3364.4,0.58047529]
["bitfinex","ETHUSD",1765299709002,2.97167989,3365.1,3364.4,3.55274804]
["bitfinex","ETHUSD",1765299709202,0.499,3365.0,3364.4,6.52504622]
["bitfinex","ETHUSD",1765299709793,0.405504,3365.8,3364.5,0.4947]
["bitfinex","ETHUSD",1765299709995,3.37656585,3365.8,3364.5,0.4947]
["bitfinex","ETHUSD",1765299710306,6.51860956,3365.9,3364.6,4.800499]
["bitfinex","ETHUSD",1765299710500,6.51860956,3365.9,3364.6,0.58047529]
["bitfinex","ETHUSD",1765299710701,0.499,3365.8,3364.8,0.58047529]
["bitfinex","ETHUSD",1765299710907,6.51860956,3365.9,3364.8,0.58047529]
["bitfinex","ETHUSD",1765299711109,0.499,3365.8,3364.8,0.58047529]
["bitfinex","ETHUSD",1765299712297,3.09580478,3365.9,3364.9,0.4947]
["bitfinex","ETHUSD",1765299712499,0.499,3365.7,3364.9,0.4947]
["bitfinex","ETHUSD",1765299712719,0.499,3365.7,3365.0,2.9717682]
["bitfinex","ETHUSD",1765299713313,0.499,3365.6,3365.1,0.1921]
["bitfinex","ETHUSD",1765299713695,0.499,3365.6,3364.5,0.26803264]
["bitfinex","ETHUSD",1765299713696,0.2907,3365.2,3364.6,0.58047529]
["bitfinex","ETHUSD",1765299713920,1.60739237,3365.6,3364.8,2.97188901]
["bitfinex","ETHUSD",1765299713921,0.65659237,3365.6,3364.8,2.97188901]
["bitfinex","ETHUSD",1765299714098,0.405504,3365.7,3364.8,2.97188901]
["bitfinex","ETHUSD",1765299714303,0.405504,3365.5,3364.3,0.77257529]
["bitfinex","ETHUSD",1765299714509,0.405504,3365.5,3364.4,2.97224827]
["bitfinex","ETHUSD",1765299714800,8.91424494,3365.4,3364.3,2.97232629]
["bitfinex","ETHUSD",1765299715009,0.405504,3365.2,3363.9,0.4947]
["bitfinex","ETHUSD",1765299715208,1.02705489,3365.3,3363.9,0.4947]
["bitfinex","ETHUSD",1765299715209,0.499,3365.1,3364.0,3.16471922]
["bitfinex","ETHUSD",1765299715639,0.4518,3365.0,3364.1,0.58047529]
["bitfinex","ETHUSD",1765299715820,0.4518,3365.0,3363.9,2.97270272]
["bitfinex","ETHUSD",1765299715993,0.4518,3365.0,3362.5,2.03548228]
["bitfinex","ETHUSD",1765299715994,0.601004,3364.9,3362.9,0.4947]
["bitfinex","ETHUSD",1765299716315,0.1551804,3364.8,3362.9,0.4947]
["bitfinex","ETHUSD",1765299716518,0.6069804,3364.8,3362.9,0.4947]
["bitfinex","ETHUSD",1765299716813,0.98597929,3364.6,3363.2,2.9733587]
["bitfinex","ETHUSD",1765299717018,0.405504,3364.4,3363.2,2.9733587]
["bitfinex","ETHUSD",1765299717328,0.4518,3364.3,3363.1,3.16551309]
["bitfinex","ETHUSD",1765299717506,0.405504,3364.2,3363.1,0.1921]
["bitfinex","ETHUSD",1765299717689,0.4681,3364.1,3363.1,3.16552946]
["bitfinex","ETHUSD",1765299717886,0.498,3364.0,3363.2,1.07617529]
["bitfinex","ETHUSD",1765299718085,0.498,3363.9,3363.1,0.77257529]
["bitfinex","ETHUSD",1765299718394,0.498,3363.9,3362.9,1.07617529]
["bitfinex","ETHUSD",1765299718592,3.47081405,3363.9,3363.1,0.58047529]
["bitfinex","ETHUSD",1765299718913,3.47081405,3363.9,3363.2,0.1807]
["bitfinex","ETHUSD",1765299719284,6.4436281,3363.9,3362.7,2.025155]
["bitfinex","ETHUSD",1765299719514,3.47081405,3363.9,3362.7,2.025155]
["bitfinex","ETHUSD",1765299719859,6.4436281,3363.9,3363.0,0.58047529]
["bitfinex","ETHUSD",1765299720153,0.498,3363.8,3363.0,0.58047529]
["bitfinex","ETHUSD",1765299720456,2.97281405,3363.9,3363.1,0.1807]
["bitfinex","ETHUSD",1765299720616,0.498,3363.8,3363.2,2.9733587]
["bitfinex","ETHUSD",1765299720815,2.97247488,3364.2,3362.9,2.97361442]
["bitfinex","ETHUSD",1765299720816,8.91742464,3364.2,3362.9,2.97361442]
["bitfinex","ETHUSD",1765299721048,8.91742464,3364.2,3362.2,2.9752039]
["bitfinex","ETHUSD",1765299721049,1.371604,3364.1,3362.5,0.4967]
["bitfinex","ETHUSD",1765299721255,0.4681,3365.6,3363.9,0.6665]
["bitfinex","ETHUSD",1765299721409,0.79362434,3366.0,3365.5,0.1807]
["bitfinex","ETHUSD",1765299721410,0.002,3366.0,3365.5,0.1807]
["bitfinex","ETHUSD",1765299721619,0.002,3366.0,3365.7,0.58047529]
["bitfinex","ETHUSD",1765299721815,0.002,3366.0,3365.9,4.80901229]
["bitfinex","ETHUSD",1765299722082,0.002,3366.0,3365.7,0.4957]
["bitfinex","ETHUSD",1765299722211,0.002,3366.0,3365.9,18.47264929]
["bitfinex","ETHUSD",1765299722534,0.002,3366.0,3365.9,21.59613229]
["bitfinex","ETHUSD",1765299722712,0.002,3366.0,3365.9,25.06280587]
["bitfinex","ETHUSD",1765299723154,0.002,3366.0,3365.9,20.517657]
["bitfinex","ETHUSD",1765299723319,0.002,3366.0,3365.0,1.1744]
["bitfinex","ETHUSD",1765299723527,0.002,3366.0,3365.4,0.58047529]
["bitfinex","ETHUSD",1765299723731,0.002,3366.0,3365.5,0.498]
["bitfinex","ETHUSD",1765299723933,0.002,3366.0,3365.7,0.58047529]
["bitfinex","ETHUSD",1765299724134,0.002,3366.0,3365.9,0.58047529]
["bitfinex","ETHUSD",1765299724346,0.26803264,3369.0,3367.2,30.0]
["bitfinex","ETHUSD",1765299724513,0.002,3369.2,3368.8,0.84850793]
["bitfinex","ETHUSD",1765299724709,0.002,3369.2,3369.1,30.405504]
["bitfinex","ETHUSD",1765299725010,0.002,3371.7,3369.6,30.0]
["bitfinex","ETHUSD",1765299725243,0.002,3371.7,3369.5,0.58047529]
["bitfinex","ETHUSD",1765299725244,0.002,3371.7,3370.2,30.0]
["bitfinex","ETHUSD",1765299725413,0.002,3371.7,3370.0,7.58425937]
["bitfinex","ETHUSD",1765299725414,0.002,3371.7,3370.4,30.0]
["bitfinex","ETHUSD",1765299725912,0.002,3371.7,3370.3,0.6764]
["bitfinex","ETHUSD",1765299725913,0.498,3371.6,3370.3,0.6764]
["bitfinex","ETHUSD",1765299726115,0.498,3371.6,3369.8,0.498]
["bitfinex","ETHUSD",1765299726116,0.81489424,3371.4,3370.2,0.58047529]
["bitfinex","ETHUSD",1765299726411,0.81489424,3371.4,3370.1,30.0]
["bitfinex","ETHUSD",1765299726617,0.81489424,3371.4,3370.4,0.58047529]
["bitfinex","ETHUSD",1765299726821,3.78102296,3371.4,3370.1,0.58047529]
["bitfinex","ETHUSD",1765299727014,0.34679424,3371.4,3370.5,0.26803264]
["bitfinex","ETHUSD",1765299727210,3.43616488,3371.5,3370.4,2.96697714]
["bitfinex","ETHUSD",1765299727414,0.4701,3371.5,3370.5,0.58047529]
["bitfinex","ETHUSD",1765299727716,0.498,3371.4,3370.5,0.58047529]
["bitfinex","ETHUSD",1765299728012,0.002,3371.5,3370.7,0.58047529]
["bitfinex","ETHUSD",1765299728215,0.002,3371.5,3370.8,0.58047529]
["bitfinex","ETHUSD",1765299728414,0.002,3371.5,3370.0,12.088484]
["bitfinex","ETHUSD",1765299728415,0.4681,3371.4,3370.0,12.088484]
["bitfinex","ETHUSD",1765299728616,0.4681,3371.4,3370.5,0.58047529]
["bitfinex","ETHUSD",1765299728856,0.84161389,3371.3,3370.5,3.54731691]
["bitfinex","ETHUSD",1765299729417,2.96614881,3371.4,3370.5,2.96689547]
["bitfinex","ETHUSD",1765299729615,0.0925,3370.6,3369.4,0.44873264]
["bitfinex","ETHUSD",1765299729844,0.5905,3370.6,3369.8,2.96753392]
["bitfinex","ETHUSD",1765299730044,0.5905,3370.6,3369.5,0.58047529]
["bitfinex","ETHUSD",1765299730045,0.5905,3370.6,3369.7,0.58047529]
["bitfinex","ETHUSD",1765299730228,0.0925,3370.6,3369.6,0.58047529]
["bitfinex","ETHUSD",1765299730430,0.498,3370.6,3369.6,0.26803264]
["bitfinex","ETHUSD",1765299730620,0.498,3370.6,3370.2,2.96717001]
["bitfinex","ETHUSD",1765299730944,0.405504,3371.3,3369.8,0.58047529]
["bitfinex","ETHUSD",1765299730945,0.498,3371.1,3369.8,0.58047529]
["bitfinex","ETHUSD",1765299731115,0.4828,3371.5,3370.2,11.528583]
["bitfinex","ETHUSD",1765299731116,0.002,3371.5,3370.2,11.528583]
["bitfinex","ETHUSD",1765299731315,3.44892094,3371.5,3369.9,0.4778]
["bitfinex","ETHUSD",1765299731515,3.44892094,3371.5,3370.0,4.085153]
["bitfinex","ETHUSD",1765299731516,0.002,3371.5,3370.0,4.085153]
["bitfinex","ETHUSD",1765299731718,0.002,3371.5,3369.8,0.84850793]
["bitfinex","ETHUSD",1765299731719,0.498,3371.4,3369.8,0.84850793]
["bitfinex","ETHUSD",1765299731920,0.498,3371.4,3369.8,0.58047529]
["bitfinex","ETHUSD",1765299732119,0.4808,3371.3,3369.8,0.58047529]
["bitfinex","ETHUSD",1765299732421,0.405504,3371.2,3369.8,0.58047529]
["bitfinex","ETHUSD",1765299732732,0.405504,3371.0,3368.9,0.19]
["bitfinex","ETHUSD",1765299733068,0.98597929,3370.8,3369.0,0.26803264]
["bitfinex","ETHUSD",1765299733669,0.405504,3370.6,3369.0,0.26803264]
["bitfinex","ETHUSD",1765299733877,0.405504,3370.6,3368.9,3.23628638]
["bitfinex","ETHUSD",1765299734181,0.1642,3370.7,3369.0,8.817364]
["bitfinex","ETHUSD",1765299734445,0.497,3371.3,3369.8,0.58047529]
["bitfinex","ETHUSD",1765299734657,0.497,3371.3,3370.1,19.716591]
["bitfinex","ETHUSD",1765299734848,0.002,3371.5,3370.4,16.659849]
["bitfinex","ETHUSD",1765299735037,0.002,3371.5,3370.5,0.58047529]
["bitfinex","ETHUSD",1765299735427,0.497,3371.4,3370.5,0.4778]
["bitfinex","ETHUSD",1765299735630,0.002,3371.5,3370.6,5.649119]
["bitfinex","ETHUSD",1765299735834,0.002,3371.5,3371.1,0.26803264]
["bitfinex","ETHUSD",1765299736022,0.002,3371.5,3371.2,0.6574]
["bitfinex","ETHUSD",1765299736551,0.002,3371.5,3371.3,0.4778]
["bitfinex","ETHUSD",1765299736899,0.002,3371.5,3371.4,2.96612683]
["bitfinex","ETHUSD",1765299737155,0.002,3371.5,3371.4,0.74583264]
["bitfinex","ETHUSD",1765299737359,0.002,3371.5,3371.4,3.23415947]
["bitfinex","ETHUSD",1765299737558,0.002,3371.5,3371.4,3.71195947]
["bitfinex","ETHUSD",1765299737762,0.002,3371.5,3371.4,4.54057453]
["bitfinex","ETHUSD",1765299737970,0.002,3371.5,3371.4,14.64540112]
["bitfinex","ETHUSD",1765299738319,0.002,3371.7,3371.6,30.0]
["bitfinex","ETHUSD",1765299738552,0.002,3372.5,3371.7,0.58047529]
["bitfinex","ETHUSD",1765299738730,0.002,3373.5,3372.5,0.98597929]
["bitfinex","ETHUSD",1765299739052,0.002,3373.5,3372.4,8.01038086]
["bitfinex","ETHUSD",1765299739053,0.51122663,3373.8,3373.4,0.1668]
["bitfinex","ETHUSD",1765299739252,0.51122663,3373.8,3373.7,30.0]
["bitfinex","ETHUSD",1765299739430,0.51122663,3373.8,3373.7,31.05827529]
["bitfinex","ETHUSD",1765299739632,0.003,3374.8,3374.3,30.0]
["bitfinex","ETHUSD",1765299739834,0.003,3374.8,3374.6,0.58047529]
["bitfinex","ETHUSD",1765299740032,0.555,3375.9,3375.1,0.58047529]
["bitfinex","ETHUSD",1765299740355,0.555,3375.9,3375.6,0.58047529]
["bitfinex","ETHUSD",1765299740654,1.2271,3377.3,3375.5,7.82038086]
["bitfinex","ETHUSD",1765299740655,0.555,3377.3,3376.3,0.1715]
["bitfinex","ETHUSD",1765299740856,0.555,3377.3,3377.0,10.79291429]
["bitfinex","ETHUSD",1765299741020,0.555,3377.3,3376.4,0.497]
["bitfinex","ETHUSD",1765299741224,0.555,3377.3,3376.9,0.58047529]
["bitfinex","ETHUSD",1765299741426,0.555,3377.3,3377.1,2.96111462]
["bitfinex","ETHUSD",1765299741928,0.555,3377.3,3377.2,28.54576943]
["bitfinex","ETHUSD",1765299742133,0.555,3377.3,3377.2,3.81756029]
["bitfinex","ETHUSD",1765299742365,0.555,3377.3,3377.2,30.49294109]
["bitfinex","ETHUSD",1765299742566,2.95936555,3379.2,3377.2,30.49294109]
["bitfinex","ETHUSD",1765299742567,5.91872086,3379.2,3378.8,0.26803264]
["bitfinex","ETHUSD",1765299742732,5.91872086,3379.2,3377.6,0.58047529]
["bitfinex","ETHUSD",1765299742733,6.39951062,3379.2,3377.6,0.58047529]
["bitfinex","ETHUSD",1765299742932,8.87836638,3379.0,3377.0,7.82038086]
["bitfinex","ETHUSD",1765299743136,1.23185217,3378.9,3376.5,20.475158]
["bitfinex","ETHUSD",1765299743447,1.48297929,3378.8,3375.8,0.1394]
["bitfinex","ETHUSD",1765299743762,1.48297929,3378.8,3375.5,0.26803264]
["bitfinex","ETHUSD",1765299743763,0.405504,3378.6,3375.5,0.26803264]
["bitfinex","ETHUSD",1765299743939,0.98597929,3378.6,3375.8,2.96217364]
["bitfinex","ETHUSD",1765299744143,1.383304,3378.5,3375.5,0.26803264]
["bitfinex","ETHUSD",1765299744546,0.405504,3378.3,3375.5,0.26803264]
["bitfinex","ETHUSD",1765299744869,0.405504,3378.1,3374.6,8.0884135]
["bitfinex","ETHUSD",1765299745064,0.98597929,3377.9,3375.2,0.26803264]
["bitfinex","ETHUSD",1765299745243,0.405504,3377.7,3375.0,21.163113]
["bitfinex","ETHUSD",1765299745563,0.98597929,3377.7,3374.6,0.26803264]
["bitfinex","ETHUSD",1765299745866,0.98597929,3377.7,3374.1,3.23177941]
["bitfinex","ETHUSD",1765299745867,0.405504,3377.5,3374.1,0.26803264]
["bitfinex","ETHUSD",1765299746068,0.405504,3377.5,3374.5,7.594386]
["bitfinex","ETHUSD",1765299746069,0.405504,3377.3,3374.5,7.594386]
["bitfinex","ETHUSD",1765299746231,0.405504,3377.3,3374.7,0.26803264]
["bitfinex","ETHUSD",1765299746432,0.3542543,3377.6,3374.7,0.26803264]
["bitfinex","ETHUSD",1765299746433,0.405504,3377.1,3374.7,3.23124709]
["bitfinex","ETHUSD",1765299746646,0.405504,3376.9,3373.9,2.2132]
["bitfinex","ETHUSD",1765299746960,0.405504,3376.9,3374.0,2.165279]
["bitfinex","ETHUSD",1765299746961,0.405504,3376.6,3374.0,2.165279]
["bitfinex","ETHUSD",1765299747165,0.405504,3376.6,3374.0,0.26803264]
["bitfinex","ETHUSD",1765299747363,0.6721,3376.5,3374.8,0.26803264]
["bitfinex","ETHUSD",1765299747566,0.6721,3376.5,3375.0,0.58047529]
["bitfinex","ETHUSD",1765299747740,0.4846,3376.4,3374.8,0.26803264]
["bitfinex","ETHUSD",1765299747940,0.496,3376.3,3374.8,0.26803264]
["bitfinex","ETHUSD",1765299748359,0.496,3376.2,3375.2,0.58047529]
["bitfinex","ETHUSD",1765299748565,0.496,3376.2,3374.8,0.26803264]
["bitfinex","ETHUSD",1765299748746,0.4846,3376.2,3374.8,0.26803264]
["bitfinex","ETHUSD",1765299748950,5.9241706,3376.0,3374.5,0.26803264]
["bitfinex","ETHUSD",1765299749149,0.69047706,3375.9,3374.7,4.941651]
["bitfinex","ETHUSD",1765299749338,0.496,3375.8,3374.5,0.26803264]
["bitfinex","ETHUSD",1765299749535,0.9806,3375.8,3374.5,3.23142095]
["bitfinex","ETHUSD",1765299749780,0.9806,3375.8,3374.5,0.84850793]
["bitfinex","ETHUSD",1765299749982,1.5583433,3375.7,3374.1,2.578401]
["bitfinex","ETHUSD",1765299750480,0.9806,3375.6,3374.0,0.26803264]
["bitfinex","ETHUSD",1765299750635,0.9806,3375.6,3374.0,0.84850793]
["bitfinex","ETHUSD",1765299750839,0.69003433,3375.5,3374.4,2.96348265]
["bitfinex","ETHUSD",1765299751035,0.4846,3375.5,3374.4,0.58047529]
["bitfinex","ETHUSD",1765299751239,0.4846,3375.7,3373.7,0.3063]
["bitfinex","ETHUSD",1765299751545,0.19443204,3375.6,3374.4,2.157188]
["bitfinex","ETHUSD",1765299751943,6.1044876,3375.9,3374.7,0.58047529]
["bitfinex","ETHUSD",1765299751944,2.96217305,3375.9,3374.7,0.58047529]
["bitfinex","ETHUSD",1765299752268,2.96217305,3375.9,3374.5,0.3063]
["bitfinex","ETHUSD",1765299752269,5.92346878,3376.4,3375.1,0.58047529]
["bitfinex","ETHUSD",1765299752473,0.496,3376.3,3374.8,0.58047529]
["bitfinex","ETHUSD",1765299752770,0.496,3376.3,3374.5,0.496]
["bitfinex","ETHUSD",1765299752771,0.405504,3376.2,3374.5,0.58047529]
["bitfinex","ETHUSD",1765299753073,8.88599271,3376.1,3374.5,0.58047529]
["bitfinex","ETHUSD",1765299753269,1.09320336,3376.0,3374.5,0.58047529]
["bitfinex","ETHUSD",1765299753570,1.75790336,3376.0,3374.4,0.58047529]
["bitfinex","ETHUSD",1765299753749,0.9806,3375.9,3374.5,2.961208]
["bitfinex","ETHUSD",1765299754071,8.88599271,3376.1,3374.6,0.58047529]
["bitfinex","ETHUSD",1765299754072,2.96199757,3376.1,3374.6,0.58047529]
["bitfinex","ETHUSD",1765299754258,2.96199757,3376.1,3374.9,0.58047529]
["bitfinex","ETHUSD",1765299754570,0.4846,3376.0,3374.5,0.496]
["bitfinex","ETHUSD",1765299754739,0.4846,3376.0,3374.6,0.58047529]
["bitfinex","ETHUSD",1765299754938,5.9243461,3375.9,3374.6,0.58047529]
["bitfinex","ETHUSD",1765299755138,0.496,3375.8,3374.4,0.26803264]
["bitfinex","ETHUSD",1765299755375,0.002,3379.0,3375.8,29.365629]
["bitfinex","ETHUSD",1765299755550,0.002,3379.0,3378.2,7.82038086]
["bitfinex","ETHUSD",1765299755760,0.002,3379.0,3376.7,0.05]
["bitfinex","ETHUSD",1765299755761,11.8255728,3382.5,3380.1,23.561883]
["bitfinex","ETHUSD",1765299755942,0.08605057,3384.2,3378.8,0.58047529]
["bitfinex","ETHUSD",1765299755943,0.08605057,3384.2,3381.5,7.82038086]
["bitfinex","ETHUSD",1765299756140,0.08605057,3384.2,3380.3,3.126]
["bitfinex","ETHUSD",1765299756141,0.4846,3383.8,3382.3,10.050175]
["bitfinex","ETHUSD",1765299756371,0.4846,3383.7,3382.2,0.15]
["bitfinex","ETHUSD",1765299756572,0.1801,3383.9,3382.2,0.15]
["bitfinex","ETHUSD",1765299756573,0.4846,3383.1,3382.2,0.15]
["bitfinex","ETHUSD",1765299756772,0.1801,3382.3,3382.2,0.15]
["bitfinex","ETHUSD",1765299756994,0.1801,3382.3,3382.2,0.14]
["bitfinex","ETHUSD",1765299756995,3.13666801,3382.3,3382.2,0.14]
["bitfinex","ETHUSD",1765299757200,0.6647,3382.3,3382.2,0.14]
["bitfinex","ETHUSD",1765299757373,2.95665543,3382.2,3380.0,0.14]
["bitfinex","ETHUSD",1765299757575,2.95665543,3382.2,3380.3,7.037525]
["bitfinex","ETHUSD",1765299757576,1.35173554,3382.1,3380.3,7.037525]
["bitfinex","ETHUSD",1765299757773,1.35173554,3382.1,3380.2,6.49724445]
["bitfinex","ETHUSD",1765299757774,0.84673554,3382.1,3380.2,3.53883963]
["bitfinex","ETHUSD",1765299757995,0.4846,3382.0,3380.3,3.908221]
["bitfinex","ETHUSD",1765299758210,0.67600464,3381.9,3380.2,3.53883963]
["bitfinex","ETHUSD",1765299758410,1.18200464,3381.9,3380.2,6.49724445]
["bitfinex","ETHUSD",1765299758616,0.9916,3381.8,3380.2,3.53883963]
["bitfinex","ETHUSD",1765299758770,0.405504,3381.6,3379.5,0.14]
["bitfinex","ETHUSD",1765299758971,8.87180244,3381.5,3379.5,0.14]
["bitfinex","ETHUSD",1765299759187,8.87180244,3381.5,3379.3,4.934491]
["bitfinex","ETHUSD",1765299759188,0.98597929,3381.4,3379.3,4.934491]
["bitfinex","ETHUSD",1765299759467,0.405504,3381.2,3379.1,2.95935273]
["bitfinex","ETHUSD",1765299759667,0.405504,3381.2,3378.1,2.96017944]
["bitfinex","ETHUSD",1765299759668,0.405504,3381.2,3378.4,4.340374]
["bitfinex","ETHUSD",1765299759884,0.405504,3381.2,3377.5,0.14]
["bitfinex","ETHUSD",1765299759885,0.405504,3381.0,3377.9,0.14]
["bitfinex","ETHUSD",1765299760209,0.405504,3380.8,3378.0,2.060208]
["bitfinex","ETHUSD",1765299760415,0.405504,3380.6,3378.5,2.95986475]
["bitfinex","ETHUSD",1765299760613,0.405504,3380.6,3378.0,3.199207]
["bitfinex","ETHUSD",1765299760774,0.405504,3380.4,3378.4,2.621953]
["bitfinex","ETHUSD",1765299760972,0.405504,3380.4,3377.9,0.14]
["bitfinex","ETHUSD",1765299760973,2.9583173,3380.3,3377.9,0.14]
["bitfinex","ETHUSD",1765299761211,1.49197929,3380.2,3378.0,2.96033155]
["bitfinex","ETHUSD",1765299761377,1.47057929,3380.2,3378.0,5.9206631]
["bitfinex","ETHUSD",1765299761578,0.4846,3380.1,3378.1,6.954496]
["bitfinex","ETHUSD",1765299761771,0.1801,3380.7,3378.1,6.954496]
["bitfinex","ETHUSD",1765299761772,0.1801,3380.7,3378.3,0.405504]
["bitfinex","ETHUSD",1765299761982,0.1801,3380.7,3378.6,23.561883]
["bitfinex","ETHUSD",1765299761983,0.507,3380.6,3378.6,23.561883]
["bitfinex","ETHUSD",1765299762169,0.507,3380.6,3378.7,0.58047529]
["bitfinex","ETHUSD",1765299762170,0.507,3380.5,3378.7,0.58047529]
["bitfinex","ETHUSD",1765299762374,0.507,3380.5,3378.0,5.9206631]
["bitfinex","ETHUSD",1765299762575,0.405504,3380.3,3378.2,4.674554]
["bitfinex","ETHUSD",1765299762775,0.405504,3380.3,3378.2,2.501583]
["bitfinex","ETHUSD",1765299763001,0.405504,3379.9,3377.2,0.14]
["bitfinex","ETHUSD",1765299763178,6.4021099,3379.8,3377.4,9.527536]
["bitfinex","ETHUSD",1765299763398,0.93608249,3379.7,3377.6,4.464486]
["bitfinex","ETHUSD",1765299763713,0.93608249,3379.7,3377.4,10.202208]
["bitfinex","ETHUSD",1765299763714,0.911504,3379.6,3377.4,10.202208]
["bitfinex","ETHUSD",1765299763921,1.67530513,3379.5,3377.4,3.699433]
["bitfinex","ETHUSD",1765299764072,2.15990513,3379.5,3377.5,0.58047529]
["bitfinex","ETHUSD",1765299764273,1.15813664,3379.4,3377.4,3.096443]
["bitfinex","ETHUSD",1765299764490,0.28334418,3379.3,3377.5,0.02960769]
["bitfinex","ETHUSD",1765299764689,0.506,3379.2,3377.5,0.58047529]
["bitfinex","ETHUSD",1765299764899,0.4846,3379.3,3377.7,0.58047529]
["bitfinex","ETHUSD",1765299765098,0.4846,3379.3,3377.6,3.9383]
["bitfinex","ETHUSD",1765299765099,2.95945546,3379.0,3377.6,0.58047529]
["bitfinex","ETHUSD",1765299765306,0.41301555,3378.9,3377.5,2.9607698]
["bitfinex","ETHUSD",1765299765482,0.89761555,3378.9,3377.5,2.9607698]
["bitfinex","ETHUSD",1765299765679,0.506,3378.8,3377.5,2.9607698]
["bitfinex","ETHUSD",1765299765881,0.405504,3377.5,3376.0,0.73206261]
["bitfinex","ETHUSD",1765299766094,0.405504,3377.3,3375.1,3.83492159]
["bitfinex","ETHUSD",1765299766292,0.506,3377.4,3375.3,2.160526]
["bitfinex","ETHUSD",1765299766293,0.4846,3377.4,3375.3,2.160526]
["bitfinex","ETHUSD",1765299766480,0.405504,3377.1,3374.9,0.73206261]
["bitfinex","ETHUSD",1765299766693,0.4846,3377.3,3375.3,2.96268385]
["bitfinex","ETHUSD",1765299766694,0.507,3377.0,3375.3,2.96268385]
["bitfinex","ETHUSD",1765299766893,0.507,3377.0,3374.7,0.14]
["bitfinex","ETHUSD",1765299766894,0.507,3376.9,3374.8,2.96309718]
["bitfinex","ETHUSD",1765299767204,0.405504,3376.5,3374.9,0.38351598]
["bitfinex","ETHUSD",1765299767379,0.98597929,3376.5,3374.2,0.73206261]
["bitfinex","ETHUSD",1765299767581,0.405504,3376.3,3374.2,2.96364014]
["bitfinex","ETHUSD",1765299767775,0.98597929,3376.3,3374.3,0.36957027]
["bitfinex","ETHUSD",1765299768076,0.405504,3376.1,3374.1,2.96374853]
["bitfinex","ETHUSD",1765299768277,0.4846,3376.2,3374.3,0.58047529]
["bitfinex","ETHUSD",1765299768512,1.46332151,3376.4,3375.2,5.046746]
["bitfinex","ETHUSD",1765299768513,0.1801,3376.4,3375.2,5.046746]
["bitfinex","ETHUSD",1765299768684,0.1801,3376.4,3376.1,0.001]
["bitfinex","ETHUSD",1765299768881,0.9916,3376.3,3376.1,0.001]
["bitfinex","ETHUSD",1765299769231,0.4846,3376.3,3376.1,0.001]
["bitfinex","ETHUSD",1765299769373,0.4846,3376.2,3376.1,0.001]
["bitfinex","ETHUSD",1765299769681,0.9916,3376.2,3376.1,0.001]
["bitfinex","ETHUSD",1765299769884,0.4846,3376.2,3376.1,0.001]
["bitfinex","ETHUSD",1765299770108,0.507,3376.2,3376.1,0.001]
["bitfinex","ETHUSD",1765299771022,0.9916,3376.2,3376.1,0.001]
["bitfinex","ETHUSD",1765299771219,3.95350983,3376.2,3376.1,0.001]
["bitfinex","ETHUSD",1765299771507,4.66304542,3376.2,3376.1,0.001]
["bitfinex","ETHUSD",1765299771676,0.890104,3376.1,3375.4,0.001]
["bitfinex","ETHUSD",1765299771875,1.47057929,3376.1,3375.4,0.001]
["bitfinex","ETHUSD",1765299772078,0.9906,3376.0,3375.4,0.001]
["bitfinex","ETHUSD",1765299772278,0.4846,3376.0,3375.4,0.001]
["bitfinex","ETHUSD",1765299772507,0.506,3375.9,3375.4,0.001]
["bitfinex","ETHUSD",1765299772708,0.4846,3376.0,3375.4,0.001]
["bitfinex","ETHUSD",1765299772892,0.1801,3376.4,3375.4,0.001]
["bitfinex","ETHUSD",1765299772893,0.506,3375.9,3375.4,0.001]
["bitfinex","ETHUSD",1765299773213,0.506,3375.8,3375.4,0.001]
["bitfinex","ETHUSD",1765299773415,0.506,3375.7,3374.8,10.976251]
["bitfinex","ETHUSD",1765299773580,2.9619031,3376.3,3375.0,3.165064]
["bitfinex","ETHUSD",1765299773778,0.506,3376.2,3375.2,2.641674]
["bitfinex","ETHUSD",1765299773979,0.506,3376.2,3375.1,0.38889631]
["bitfinex","ETHUSD",1765299774184,0.1801,3379.5,3376.6,0.05]
["bitfinex","ETHUSD",1765299774389,5.91715976,3380.0,3377.9,0.74186042]
["bitfinex","ETHUSD",1765299774591,0.1801,3379.4,3377.9,0.74186042]
["bitfinex","ETHUSD",1765299774790,0.1801,3379.4,3377.4,0.74186042]
["bitfinex","ETHUSD",1765299774987,0.4846,3379.3,3377.1,0.74186042]
["bitfinex","ETHUSD",1765299775209,6.4295606,3379.2,3377.4,5.466578]
["bitfinex","ETHUSD",1765299775414,6.4295606,3379.2,3377.5,2.433064]
["bitfinex","ETHUSD",1765299775611,6.4031606,3379.2,3377.5,2.433064]
["bitfinex","ETHUSD",1765299775983,0.51,3379.1,3377.5,2.433064]
["bitfinex","ETHUSD",1765299776184,0.4846,3379.2,3377.5,3.17492442]
["bitfinex","ETHUSD",1765299776382,2.95922891,3379.3,3377.7,6.056068]
["bitfinex","ETHUSD",1765299776717,2.95922891,3379.3,3377.6,1.32233571]
["bitfinex","ETHUSD",1765299776718,0.51,3379.1,3377.6,0.74186042]
["bitfinex","ETHUSD",1765299776893,0.51,3379.1,3377.7,2.25015]
["bitfinex","ETHUSD",1765299777215,5.91891092,3379.0,3377.7,0.58047529]
["bitfinex","ETHUSD",1765299777382,0.9946,3378.9,3377.7,0.58047529]
["bitfinex","ETHUSD",1765299777794,0.51,3378.8,3377.7,0.58047529]
["bitfinex","ETHUSD",1765299777996,0.51,3378.7,3377.6,2.96068214]
["bitfinex","ETHUSD",1765299778194,0.51,3378.7,3377.6,5.92136428]
["bitfinex","ETHUSD",1765299778494,0.509,3378.6,3377.6,2.96068214]
["bitfinex","ETHUSD",1765299778695,0.4776,3378.8,3377.6,3.54115743]
["bitfinex","ETHUSD",1765299779216,3.46871823,3378.7,3377.6,6.50183957]
["bitfinex","ETHUSD",1765299779580,6.42843646,3378.7,3377.6,0.58047529]
["bitfinex","ETHUSD",1765299779785,6.90603646,3378.7,3377.2,0.74186042]
["bitfinex","ETHUSD",1765299780118,6.90603646,3378.7,3377.0,0.98125243]
["bitfinex","ETHUSD",1765299780119,0.4776,3378.6,3377.6,2.96068021]
["bitfinex","ETHUSD",1765299781391,2.95989344,3378.5,3377.1,6.50271625]
["bitfinex","ETHUSD",1765299781612,2.95989344,3378.5,3377.1,6.82319525]
["bitfinex","ETHUSD",1765299782017,0.4776,3378.4,3376.6,0.74186042]
["bitfinex","ETHUSD",1765299782186,0.74563264,3378.4,3376.3,0.74186042]
["bitfinex","ETHUSD",1765299782388,0.74563264,3378.4,3375.9,0.74186042]
["bitfinex","ETHUSD",1765299782389,0.26803264,3377.8,3375.9,0.74186042]
["bitfinex","ETHUSD",1765299782596,0.58047529,3378.2,3375.4,0.74186042]
["bitfinex","ETHUSD",1765299782883,0.1972,3377.7,3375.7,2.96233627]
["bitfinex","ETHUSD",1765299783083,0.1972,3377.7,3375.5,0.4685769]
["bitfinex","ETHUSD",1765299783289,11.8430792,3377.5,3375.4,0.74186042]
["bitfinex","ETHUSD",1765299783508,11.8430792,3377.5,3375.4,6.66708408]
["bitfinex","ETHUSD",1765299783695,0.9856,3377.4,3375.5,0.58047529]
["bitfinex","ETHUSD",1765299783902,0.508,3377.3,3375.4,2.96261183]
["bitfinex","ETHUSD",1765299784102,0.508,3377.2,3375.5,1.24719192]
["bitfinex","ETHUSD",1765299784317,0.508,3377.1,3375.6,3.33995]
["bitfinex","ETHUSD",1765299784516,0.508,3377.1,3375.5,1.98905234]
["bitfinex","ETHUSD",1765299784517,0.508,3377.1,3375.5,1.24719192]
["bitfinex","ETHUSD",1765299784820,0.9856,3377.0,3375.6,0.72996257]
["bitfinex","ETHUSD",1765299785219,5.9215396,3377.5,3375.9,6.303051]
["bitfinex","ETHUSD",1765299785389,0.1972,3377.7,3375.9,6.303051]
["bitfinex","ETHUSD",1765299785390,0.9856,3377.4,3375.9,3.7039809]
["bitfinex","ETHUSD",1765299785589,1.99208465,3377.4,3375.6,1.47182299]
["bitfinex","ETHUSD",1765299785905,0.4776,3377.3,3375.4,0.74186042]
["bitfinex","ETHUSD",1765299786089,0.9856,3377.3,3375.5,1.32233571]
["bitfinex","ETHUSD",1765299786289,0.9856,3377.3,3375.5,0.74186042]
["bitfinex","ETHUSD",1765299786518,0.74563264,3377.2,3375.4,0.74186042]
["bitfinex","ETHUSD",1765299786739,0.22601173,3377.1,3375.3,0.74186042]
["bitfinex","ETHUSD",1765299786895,0.507,3377.0,3375.6,2.96240494]
["bitfinex","ETHUSD",1765299787091,0.70361173,3377.1,3375.5,0.74186042]
["bitfinex","ETHUSD",1765299787292,8.88388758,3376.9,3375.5,0.74186042]
["bitfinex","ETHUSD",1765299787598,1.86033527,3376.8,3375.4,0.74186042]
["bitfinex","ETHUSD",1765299787793,0.507,3376.7,3375.4,0.74186042]
["bitfinex","ETHUSD",1765299787988,0.9846,3376.7,3375.3,0.74186042]
["bitfinex","ETHUSD",1765299788209,0.9846,3376.7,3375.5,0.74186042]
["bitfinex","ETHUSD",1765299788412,1.89591187,3376.6,3375.4,0.74186042]
["bitfinex","ETHUSD",1765299788598,1.89591187,3376.6,3375.3,0.74186042]
["bitfinex","ETHUSD",1765299788788,0.6748,3376.5,3375.3,0.74186042]
["bitfinex","ETHUSD",1765299789195,11.84518344,3376.9,3375.3,0.74186042]
["bitfinex","ETHUSD",1765299789196,5.92259172,3376.9,3375.7,0.74186042]
["bitfinex","ETHUSD",1765299789409,5.9229425,3376.7,3375.9,0.74186042]
["bitfinex","ETHUSD",1765299789821,2.96129586,3376.9,3376.0,0.74186042]
["bitfinex","ETHUSD",1765299790021,0.507,3377.0,3376.4,0.74186042]
["bitfinex","ETHUSD",1765299790221,0.507,3377.0,3376.3,0.74186042]
["bitfinex","ETHUSD",1765299790396,1.0054,3377.0,3376.1,0.74186042]
["bitfinex","ETHUSD",1765299790596,1.0054,3377.0,3375.2,2.03448228]
["bitfinex","ETHUSD",1765299790597,1.0054,3377.0,3375.5,0.74186042]
["bitfinex","ETHUSD",1765299790800,0.4984,3376.9,3375.5,0.74186042]
["bitfinex","ETHUSD",1765299791548,9.39015065,3376.8,3375.5,0.74186042]
["bitfinex","ETHUSD",1765299791729,0.506,3376.7,3375.5,0.74186042]
["bitfinex","ETHUSD",1765299791924,8.88415065,3376.8,3375.5,3.70437327]
["bitfinex","ETHUSD",1765299791925,6.4211671,3376.8,3375.5,3.70437327]
["bitfinex","ETHUSD",1765299792243,0.4984,3377.5,3375.8,0.74186042]
["bitfinex","ETHUSD",1765299792397,0.506,3377.4,3376.3,0.74186042]
["bitfinex","ETHUSD",1765299792917,11.84272856,3377.6,3376.3,0.74186042]
["bitfinex","ETHUSD",1765299792918,1.0044,3377.3,3376.3,0.74186042]
["bitfinex","ETHUSD",1765299793103,1.0044,3377.3,3376.2,0.74186042]
["bitfinex","ETHUSD",1765299793304,0.76643264,3377.2,3375.8,0.74186042]
["bitfinex","ETHUSD",1765299793509,0.76643264,3377.2,3375.3,1.50468966]
["bitfinex","ETHUSD",1765299793510,0.26803264,3376.9,3375.6,0.74186042]
["bitfinex","ETHUSD",1765299793710,0.26803264,3376.9,3375.5,0.74186042]
["bitfinex","ETHUSD",1765299793920,0.26803264,3376.6,3375.4,0.74186042]
["bitfinex","ETHUSD",1765299794125,0.506,3376.5,3375.3,0.74186042]
["bitfinex","ETHUSD",1765299794436,0.506,3376.4,3375.3,0.74186042]
["bitfinex","ETHUSD",1765299794867,0.4984,3376.3,3375.3,0.74186042]
["bitfinex","ETHUSD",1765299795369,0.4984,3376.3,3375.2,0.74186042]
["bitfinex","ETHUSD",1765299795534,8.88572949,3376.2,3375.2,0.74186042]
["bitfinex","ETHUSD",1765299795720,0.506,3376.1,3375.2,0.74186042]
["bitfinex","ETHUSD",1765299796120,0.1965,3376.0,3375.2,0.74186042]
["bitfinex","ETHUSD",1765299797060,2.96190983,3376.2,3375.2,7.13598564]
["bitfinex","ETHUSD",1765299797226,0.505,3376.1,3375.4,0.74186042]
["bitfinex","ETHUSD",1765299797427,0.4984,3376.8,3375.5,18.04676614]
["bitfinex","ETHUSD",1765299797659,0.4984,3376.8,3375.8,0.74186042]
["bitfinex","ETHUSD",1765299797862,0.1965,3377.0,3375.9,0.74186042]
["bitfinex","ETHUSD",1765299797863,5.92259172,3376.9,3375.9,0.74186042]
["bitfinex","ETHUSD",1765299798159,0.505,3376.7,3375.8,0.74186042]
["bitfinex","ETHUSD",1765299799056,3.45908214,3377.6,3375.9,1.00989306]
["bitfinex","ETHUSD",1765299799240,0.505,3377.5,3376.1,0.74186042]
["bitfinex","ETHUSD",1765299799446,6.41976428,3377.6,3376.4,0.74186042]
["bitfinex","ETHUSD",1765299799634,0.505,3377.5,3376.4,0.74186042]
["bitfinex","ETHUSD",1765299800225,0.4984,3377.5,3376.4,0.74186042]
["bitfinex","ETHUSD",1765299800426,0.505,3377.4,3376.3,0.74186042]
["bitfinex","ETHUSD",1765299800657,0.4984,3377.3,3375.9,0.74186042]
["bitfinex","ETHUSD",1765299800861,0.26803264,3377.9,3375.9,0.74186042]
["bitfinex","ETHUSD",1765299800862,0.98597929,3378.1,3376.4,6.963304]
["bitfinex","ETHUSD",1765299801162,0.002,3379.7,3376.4,6.963304]
["bitfinex","ETHUSD",1765299801163,0.002,3379.7,3378.4,0.405504]
["bitfinex","ETHUSD",1765299801361,0.002,3379.7,3378.8,30.0]
["bitfinex","ETHUSD",1765299801528,0.002,3379.7,3378.9,35.92868862]
["bitfinex","ETHUSD",1765299801852,0.002,3379.7,3379.2,3.531504]
["bitfinex","ETHUSD",1765299802055,0.002,3379.7,3379.2,21.77478929]
["bitfinex","ETHUSD",1765299802428,0.4984,3382.4,3379.6,0.98597929]
["bitfinex","ETHUSD",1765299802625,5.9127864,3382.5,3380.6,3.126]
["bitfinex","ETHUSD",1765299802626,0.33492362,3382.5,3380.6,3.126]
["bitfinex","ETHUSD",1765299802835,0.0008,3383.2,3381.2,1.14664389]
["bitfinex","ETHUSD",1765299803035,0.0008,3383.2,3381.4,0.91486127]
["bitfinex","ETHUSD",1765299803036,1.0074,3383.1,3381.4,0.91486127]
["bitfinex","ETHUSD",1765299803245,1.0074,3383.1,3381.4,2.071725]
["bitfinex","ETHUSD",1765299803424,1.0074,3383.1,3381.0,0.58047529]
["bitfinex","ETHUSD",1765299803425,1.0074,3383.1,3381.2,0.58047529]
["bitfinex","ETHUSD",1765299803630,9.36626875,3383.0,3380.9,0.58047529]
["bitfinex","ETHUSD",1765299803836,1.0074,3382.9,3380.9,0.58047529]
["bitfinex","ETHUSD",1765299804056,1.0074,3382.9,3380.3,3.273442]
["bitfinex","ETHUSD",1765299804259,0.4984,3382.8,3380.4,2.795058]
["bitfinex","ETHUSD",1765299804459,0.4984,3382.8,3379.9,0.509]
["bitfinex","ETHUSD",1765299804663,0.26803264,3382.1,3379.6,30.0]
["bitfinex","ETHUSD",1765299804840,0.26803264,3382.1,3380.0,5.36655042]
["bitfinex","ETHUSD",1765299805156,1.0074,3382.0,3379.8,0.58047529]
["bitfinex","ETHUSD",1765299805355,1.0074,3382.0,3379.9,0.58047529]
["bitfinex","ETHUSD",1765299805550,0.002,3380.7,3380.2,4.380268]
["bitfinex","ETHUSD",1765299806351,0.002,3380.7,3380.2,2.083738]
["bitfinex","ETHUSD",1765299806550,0.002,3380.7,3380.4,21.370553]
["bitfinex","ETHUSD",1765299806739,0.002,3380.7,3380.6,13.233521]
["bitfinex","ETHUSD",1765299806941,0.002,3380.7,3380.6,0.58047529]
["bitfinex","ETHUSD",1765299807349,0.002,3380.7,3380.6,5.15883929]
["bitfinex","ETHUSD",1765299807535,0.002,3380.7,3380.6,0.58047529]
["bitfinex","ETHUSD",1765299807736,0.002,3380.7,3380.6,3.40921529]
["bitfinex","ETHUSD",1765299808160,0.002,3380.7,3380.6,0.58047529]
["bitfinex","ETHUSD",1765299808829,0.002,3380.7,3380.6,31.49397929]
["bitfinex","ETHUSD",1765299809039,0.1965,3383.3,3380.9,0.405504]
["bitfinex","ETHUSD",1765299809261,0.4615,3383.7,3381.6,30.0]
["bitfinex","ETHUSD",1765299809451,0.4615,3383.7,3381.9,0.405504]
["bitfinex","ETHUSD",1765299809651,0.4603,3383.2,3380.8,0.509]
["bitfinex","ETHUSD",1765299809881,0.4603,3383.2,3381.3,0.405504]
["bitfinex","ETHUSD",1765299810165,0.509,3383.1,3381.6,2.084351]
["bitfinex","ETHUSD",1765299810378,0.51,3383.0,3381.0,0.58047529]
["bitfinex","ETHUSD",1765299810578,0.51,3382.9,3380.0,0.97955516]
["bitfinex","ETHUSD",1765299810885,0.51,3382.9,3379.6,6.48300841]
["bitfinex","ETHUSD",1765299810886,0.4595,3383.1,3379.7,18.090647]
["bitfinex","ETHUSD",1765299811093,0.4595,3383.0,3380.4,21.000768]
["bitfinex","ETHUSD",1765299811238,0.51,3382.9,3380.9,0.58047529]
["bitfinex","ETHUSD",1765299811432,0.4595,3382.8,3380.5,0.98597929]
["bitfinex","ETHUSD",1765299811640,5.9124368,3382.7,3381.0,0.98597929]
["bitfinex","ETHUSD",1765299811840,5.9124368,3382.7,3381.1,2.135633]
["bitfinex","ETHUSD",1765299812034,2.95608493,3382.9,3381.3,0.58047529]
["bitfinex","ETHUSD",1765299812365,2.95608493,3382.9,3381.0,0.51]
["bitfinex","ETHUSD",1765299812366,8.86831101,3382.9,3381.6,5.917473]
["bitfinex","ETHUSD",1765299812588,9.32781101,3382.9,3381.3,0.58047529]
["bitfinex","ETHUSD",1765299813071,9.32781101,3382.9,3381.1,0.405504]
["bitfinex","ETHUSD",1765299813072,0.4595,3382.8,3381.0,0.51]
["bitfinex","ETHUSD",1765299813323,0.4595,3382.8,3379.9,6.335501]
["bitfinex","ETHUSD",1765299813567,11.8252232,3382.6,3380.2,13.182473]
["bitfinex","ETHUSD",1765299813866,0.51,3382.5,3380.5,0.58047529]
["bitfinex","ETHUSD",1765299814067,0.51,3382.4,3380.6,0.02958054]
["bitfinex","ETHUSD",1765299814370,0.6946,3382.4,3380.4,0.58047529]
["bitfinex","ETHUSD",1765299814574,2.5620629,3382.3,3380.8,0.58047529]
["bitfinex","ETHUSD",1765299814738,2.0530629,3382.3,3380.8,0.58047529]
["bitfinex","ETHUSD",1765299814939,0.6946,3382.4,3380.6,0.51]
["bitfinex","ETHUSD",1765299815147,0.9695,3382.3,3380.9,19.986853]
["bitfinex","ETHUSD",1765299815481,0.4595,3382.3,3380.8,0.58047529]
["bitfinex","ETHUSD",1765299815778,0.4595,3382.3,3381.0,0.58047529]
["bitfinex","ETHUSD",1765299815779,5.9134857,3382.1,3381.0,0.58047529]
["bitfinex","ETHUSD",1765299815938,1.49395993,3382.0,3380.1,0.58047529]
["bitfinex","ETHUSD",1765299816140,1.49395993,3382.0,3380.8,2.95787754]
["bitfinex","ETHUSD",1765299816376,0.509,3381.9,3380.9,0.58047529]
["bitfinex","ETHUSD",1765299816578,0.509,3381.8,3380.9,0.58047529]
["bitfinex","ETHUSD",1765299816780,5.9134857,3382.1,3380.9,0.58047529]
["bitfinex","ETHUSD",1765299817293,2.95674285,3382.1,3381.0,10.346638]
["bitfinex","ETHUSD",1765299817456,0.4603,3383.2,3381.4,0.58047529]
["bitfinex","ETHUSD",1765299817657,5.9126116,3382.6,3381.4,0.58047529]
["bitfinex","ETHUSD",1765299817986,6.57323276,3382.6,3381.4,0.58047529]
["bitfinex","ETHUSD",1765299818193,6.57323276,3382.6,3381.3,0.58047529]
["bitfinex","ETHUSD",1765299818495,6.57323276,3382.6,3381.1,2.071477]
["bitfinex","ETHUSD",1765299818795,6.57323276,3382.6,3381.6,0.58047529]
["bitfinex","ETHUSD",1765299818998,5.9126116,3382.6,3381.6,6.417882]
["bitfinex","ETHUSD",1765299819168,0.4595,3382.5,3380.8,0.58047529]
["bitfinex","ETHUSD",1765299819369,0.4595,3382.5,3380.2,5.029857]
["bitfinex","ETHUSD",1765299819675,14.78284005,3382.3,3380.3,2.225456]
["bitfinex","ETHUSD",1765299819879,14.78284005,3382.3,3380.3,2.95829166]
["bitfinex","ETHUSD",1765299820056,14.78284005,3382.3,3380.4,2.95821882]
["bitfinex","ETHUSD",1765299820057,0.6441,3382.2,3380.4,2.95821882]
["bitfinex","ETHUSD",1765299820383,0.508,3382.1,3380.5,3.05178029]
["bitfinex","ETHUSD",1765299820585,0.508,3382.1,3380.5,2.471305]
["bitfinex","ETHUSD",1765299820586,0.508,3382.0,3380.5,2.471305]
["bitfinex","ETHUSD",1765299820836,1.2978372,3382.0,3380.5,3.05178029]
["bitfinex","ETHUSD",1765299820956,0.508,3381.9,3380.5,0.58047529]
["bitfinex","ETHUSD",1765299821153,0.508,3381.8,3380.5,0.58047529]
["bitfinex","ETHUSD",1765299821596,5.91436006,3381.6,3380.5,0.58047529]
["bitfinex","ETHUSD",1765299821761,5.91436006,3381.6,3380.5,3.53856426]
["bitfinex","ETHUSD",1765299821961,5.91436006,3381.6,3380.5,3.53860916]
["bitfinex","ETHUSD",1765299822373,5.91436006,3381.6,3380.4,2.95819497]
["bitfinex","ETHUSD",1765299822593,5.91436006,3381.6,3380.5,2.95813276]
["bitfinex","ETHUSD",1765299822895,5.91436006,3381.6,3380.4,0.58047529]
["bitfinex","ETHUSD",1765299822896,5.91436006,3381.6,3380.4,2.95819496]
["bitfinex","ETHUSD",1765299823055,10.31493875,3381.6,3380.4,2.95822265]
["bitfinex","ETHUSD",1765299823256,0.4595,3381.5,3380.2,2.301243]
["bitfinex","ETHUSD",1765299823460,0.4595,3381.5,3380.3,8.16052963]
["bitfinex","ETHUSD",1765299823674,5.91470988,3381.4,3380.3,0.58047529]
["bitfinex","ETHUSD",1765299824266,6.99703874,3381.4,3380.1,2.95848737]
["bitfinex","ETHUSD",1765299824471,10.41389368,3381.4,3380.2,0.58047529]
["bitfinex","ETHUSD",1765299824687,10.41389368,3381.4,3380.1,3.53894827]
["bitfinex","ETHUSD",1765299824911,7.45653874,3381.4,3380.2,2.95510029]
["bitfinex","ETHUSD",1765299825097,7.45653874,3381.4,3380.3,7.597713]
["bitfinex","ETHUSD",1765299825098,0.507,3381.3,3380.3,7.597713]
["bitfinex","ETHUSD",1765299825299,0.507,3381.3,3380.2,0.58047529]
["bitfinex","ETHUSD",1765299825608,5.91523468,3381.1,3380.2,2.667787]
["bitfinex","ETHUSD",1765299825789,5.91523468,3381.1,3380.0,2.95852768]
["bitfinex","ETHUSD",1765299825986,5.91523468,3381.1,3379.7,0.97955516]
["bitfinex","ETHUSD",1765299826188,0.0008,3383.2,3381.0,12.946504]
["bitfinex","ETHUSD",1765299826509,5.9119125,3383.0,3381.5,0.97955516]
["bitfinex","ETHUSD",1765299826808,6.4189125,3383.0,3381.3,2.130957]
["bitfinex","ETHUSD",1765299826975,1.16588125,3382.9,3381.3,0.46034915]
["bitfinex","ETHUSD",1765299827176,0.9665,3382.8,3380.9,0.97955516]
["bitfinex","ETHUSD",1765299827388,0.9665,3382.8,3380.8,0.97955516]
["bitfinex","ETHUSD",1765299827709,14.781529,3382.6,3380.4,0.97955516]
["bitfinex","ETHUSD",1765299828190,1.1511,3382.5,3380.5,0.58047529]
["bitfinex","ETHUSD",1765299828523,1.1511,3382.5,3380.6,0.97955516]
["bitfinex","ETHUSD",1765299828524,0.6441,3382.5,3380.6,0.97955516]
["bitfinex","ETHUSD",1765299828689,0.9665,3382.4,3380.6,0.97955516]
["bitfinex","ETHUSD",1765299829204,0.4595,3382.3,3380.6,2.44888791]
["bitfinex","ETHUSD",1765299829379,0.4595,3382.3,3380.9,0.97955516]
["bitfinex","ETHUSD",1765299829709,0.4595,3382.3,3380.8,0.97955516]
["bitfinex","ETHUSD",1765299829710,11.82662172,3382.2,3380.8,0.97955516]
["bitfinex","ETHUSD",1765299830014,1.22861217,3382.1,3380.9,0.97955516]
["bitfinex","ETHUSD",1765299830178,1.22861217,3382.1,3381.6,0.97955516]
["bitfinex","ETHUSD",1765299830379,0.9655,3382.0,3381.5,0.97955516]
["bitfinex","ETHUSD",1765299830807,0.4595,3381.9,3381.4,0.97955516]
["bitfinex","ETHUSD",1765299831308,0.1846,3381.5,3381.2,1.46933275]
["bitfinex","ETHUSD",1765299831497,0.1846,3381.5,3381.4,0.99647589]
["bitfinex","ETHUSD",1765299831809,3.46326748,3381.5,3381.4,0.99647589]
["bitfinex","ETHUSD",1765299832007,3.46326748,3381.5,3381.3,1.46933275]
["bitfinex","ETHUSD",1765299832008,2.95726748,3381.5,3381.3,1.46933275]
["bitfinex","ETHUSD",1765299832215,5.91401028,3381.8,3381.1,1.97637305]
["bitfinex","ETHUSD",1765299832391,5.91401028,3381.8,3381.6,0.99691256]
["bitfinex","ETHUSD",1765299832392,0.506,3381.7,3381.6,0.99691256]
["bitfinex","ETHUSD",1765299832906,0.9655,3381.7,3381.5,1.49525758]
["bitfinex","ETHUSD",1765299833107,0.9655,3381.7,3381.4,1.49525758]
["bitfinex","ETHUSD",1765299833408,0.4595,3381.6,3381.4,0.99739041]
["bitfinex","ETHUSD",1765299833595,0.1846,3381.5,3381.3,0.99739041]
["bitfinex","ETHUSD",1765299833796,2.95735494,3381.4,3381.3,0.99739041]
["bitfinex","ETHUSD",1765299834011,3.46335494,3381.4,3381.3,0.99739041]
["bitfinex","ETHUSD",1765299834916,3.92285494,3381.4,3381.3,0.99739041]
["bitfinex","ETHUSD",1765299835219,2.95735494,3381.4,3381.1,0.99739041]
["bitfinex","ETHUSD",1765299835418,0.505,3381.3,3381.2,0.99802136]
["bitfinex","ETHUSD",1765299835716,0.505,3381.3,3381.0,1.49525758]
["bitfinex","ETHUSD",1765299835930,2.95752987,3381.2,3381.0,1.49525758]
["bitfinex","ETHUSD",1765299836416,6.37455974,3381.2,3380.9,0.99767448]
["bitfinex","ETHUSD",1765299836585,5.91505974,3381.2,3380.9,0.99767448]
["bitfinex","ETHUSD",1765299836786,0.4595,3381.1,3380.9,0.99767448]
["bitfinex","ETHUSD",1765299837318,2.95752987,3381.2,3380.9,1.49525758]
["bitfinex","ETHUSD",1765299837636,2.95752987,3381.2,3381.1,1.4975966]
["bitfinex","ETHUSD",1765299838131,0.504,3381.2,3381.1,1.4975966]
["bitfinex","ETHUSD",1765299838493,0.9907,3381.2,3381.1,1.4975966]
["bitfinex","ETHUSD",1765299838809,0.9907,3381.2,3381.0,1.4975966]
["bitfinex","ETHUSD",1765299839331,0.9907,3381.2,3380.9,1.4975966]
["bitfinex","ETHUSD",1765299839332,0.4867,3381.1,3380.9,1.4975966]
["bitfinex","ETHUSD",1765299839828,8.87230575,3381.4,3380.9,1.4975966]
["bitfinex","ETHUSD",1765299840128,2.95752987,3381.2,3381.1,1.00017338]
["bitfinex","ETHUSD",1765299840328,2.95752987,3381.2,3381.0,1.4975966]
["bitfinex","ETHUSD",1765299840624,3.46152987,3381.2,3381.0,1.4975966]
["bitfinex","ETHUSD",1765299840812,0.504,3381.1,3381.0,1.4975966]
["bitfinex","ETHUSD",1765299841030,0.9907,3381.1,3380.9,1.4975966]
["bitfinex","ETHUSD",1765299841627,2.95735494,3381.4,3380.9,1.4975966]
["bitfinex","ETHUSD",1765299841829,6.90445505,3381.4,3381.2,1.4975966]
["bitfinex","ETHUSD",1765299842002,0.503,3381.3,3381.2,1.4975966]
["bitfinex","ETHUSD",1765299842627,3.46035494,3381.4,3381.2,1.4975966]
["bitfinex","ETHUSD",1765299843013,2.95735494,3381.4,3381.2,1.4975966]
["bitfinex","ETHUSD",1765299843223,0.503,3381.3,3381.2,1.4975966]
["bitfinex","ETHUSD",1765299843640,0.9897,3381.3,3381.2,1.4975966]
["bitfinex","ETHUSD",1765299843815,0.9897,3381.3,3381.1,1.4975966]
["bitfinex","ETHUSD",1765299844017,3.44422987,3381.2,3381.1,1.4975966]
["bitfinex","ETHUSD",1765299844330,3.94722987,3381.2,3381.1,1.4975966]
["bitfinex","ETHUSD",1765299844625,3.46052987,3381.2,3381.1,1.00283019]
["bitfinex","ETHUSD",1765299844825,3.45952987,3381.2,3380.9,1.4975966]
["bitfinex","ETHUSD",1765299845203,3.45952987,3381.2,3381.1,1.0027928]
["bitfinex","ETHUSD",1765299846001,3.45952987,3381.2,3380.9,1.4975966]
["bitfinex","ETHUSD",1765299846002,6.41705974,3381.2,3380.9,1.0027928]
["bitfinex","ETHUSD",1765299846203,3.45952987,3381.2,3380.9,1.0027928]
["bitfinex","ETHUSD",1765299846402,2.95752987,3381.2,3380.9,1.0027928]
["bitfinex","ETHUSD",1765299846734,2.95752987,3381.2,3380.3,1.97637305]
["bitfinex","ETHUSD",1765299846735,0.502,3381.1,3381.0,1.0027928]
["bitfinex","ETHUSD",1765299846902,2.95752987,3381.2,3381.0,1.00270197]
["bitfinex","ETHUSD",1765299847097,0.502,3381.1,3380.9,1.4975966]
["bitfinex","ETHUSD",1765299847533,3.45952987,3381.2,3380.9,1.4975966]
["bitfinex","ETHUSD",1765299847733,2.95752987,3381.2,3381.1,1.00175233]
["bitfinex","ETHUSD",1765299847940,0.502,3381.6,3380.9,1.4975966]
["bitfinex","ETHUSD",1765299848111,5.91453496,3381.5,3381.2,1.00192609]
["bitfinex","ETHUSD",1765299848511,0.4825,3381.4,3381.2,1.00192609]
["bitfinex","ETHUSD",1765299848719,0.1988,3381.9,3381.2,1.00192609]
["bitfinex","ETHUSD",1765299848934,7.77964958,3383.2,3381.8,1.00192609]
["bitfinex","ETHUSD",1765299848935,0.4825,3382.8,3381.8,1.00192609]
["bitfinex","ETHUSD",1765299849114,0.1988,3381.9,3381.6,1.00140262]
["bitfinex","ETHUSD",1765299849315,0.502,3381.8,3381.6,1.00140262]
["bitfinex","ETHUSD",1765299849611,0.9845,3381.8,3381.6,1.00140262]
["bitfinex","ETHUSD",1765299850010,2.95709258,3381.7,3381.6,1.00140262]
["bitfinex","ETHUSD",1765299850206,3.43959258,3381.7,3381.5,1.00140262]
["bitfinex","ETHUSD",1765299850532,0.501,3381.6,3381.5,1.00140262]
["bitfinex","ETHUSD",1765299850729,5.91418516,3381.7,3381.3,1.00140262]
["bitfinex","ETHUSD",1765299850944,0.501,3381.6,3381.3,1.00140262]
["bitfinex","ETHUSD",1765299851308,2.9564806,3382.4,3381.5,2.95721847]
["bitfinex","ETHUSD",1765299851503,2.9564806,3382.4,3381.8,1.0019244]
["bitfinex","ETHUSD",1765299851504,0.501,3382.3,3381.8,1.0019244]
["bitfinex","ETHUSD",1765299851720,0.1988,3381.9,3381.7,1.0019244]
["bitfinex","ETHUSD",1765299852008,2.95709258,3381.7,3381.6,1.0019244]
["bitfinex","ETHUSD",1765299852207,2.95709258,3381.7,3381.5,1.0019244]
["bitfinex","ETHUSD",1765299852430,2.95709258,3381.7,3381.3,1.4975966]
["bitfinex","ETHUSD",1765299852431,2.95674285,3382.1,3381.6,1.0019244]
["bitfinex","ETHUSD",1765299852632,0.9835,3382.0,3381.6,1.0019244]
["bitfinex","ETHUSD",1765299852841,0.1988,3381.7,3381.6,1.0019244]
["bitfinex","ETHUSD",1765299853142,0.501,3381.7,3381.6,1.0019244]
["bitfinex","ETHUSD",1765299853850,0.501,3381.7,3381.4,1.0019244]
["bitfinex","ETHUSD",1765299854049,0.501,3381.6,3381.4,1.0019244]
["bitfinex","ETHUSD",1765299854221,2.95661817,3382.3,3381.4,1.0019244]
["bitfinex","ETHUSD",1765299854428,0.501,3382.2,3381.3,1.0019244]
["bitfinex","ETHUSD",1765299854626,0.501,3382.2,3381.4,1.0019244]
["bitfinex","ETHUSD",1765299854826,5.9129612,3382.4,3381.5,1.0019244]
["bitfinex","ETHUSD",1765299855040,2.9564806,3382.4,3381.6,1.0019244]
["bitfinex","ETHUSD",1765299855262,2.9564806,3382.4,3381.9,1.0019244]
["bitfinex","ETHUSD",1765299855263,0.501,3382.3,3381.9,1.0019244]
["bitfinex","ETHUSD",1765299855555,0.4825,3382.3,3381.7,1.0019244]
["bitfinex","ETHUSD",1765299855847,0.1988,3381.8,3381.3,1.0019244]
["bitfinex","ETHUSD",1765299856025,0.501,3381.7,3381.4,1.0019244]
["bitfinex","ETHUSD",1765299856222,0.501,3381.7,3381.3,1.0019244]
["bitfinex","ETHUSD",1765299856223,5.91436006,3381.6,3381.3,1.0019244]
["bitfinex","ETHUSD",1765299856426,0.1988,3381.9,3381.2,1.0019244]
["bitfinex","ETHUSD",1765299856640,0.501,3381.8,3381.2,1.0019244]
["bitfinex","ETHUSD",1765299856937,5.91390354,3381.9,3381.3,1.0019244]
["bitfinex","ETHUSD",1765299857149,0.501,3381.8,3381.2,1.0019244]
["bitfinex","ETHUSD",1765299857336,0.501,3381.8,3381.1,1.58239969]
["bitfinex","ETHUSD",1765299857529,0.501,3381.8,3381.1,1.0019244]
["bitfinex","ETHUSD",1765299857736,0.501,3381.8,3380.9,1.4975966]
["bitfinex","ETHUSD",1765299857737,0.66137035,3381.7,3380.9,1.0019244]
["bitfinex","ETHUSD",1765299858037,0.66137035,3381.7,3380.7,1.0019244]
["bitfinex","ETHUSD",1765299858240,0.66137035,3381.7,3380.6,1.0019244]
["bitfinex","ETHUSD",1765299858241,8.87154009,3381.6,3380.6,1.0019244]
["bitfinex","ETHUSD",1765299858447,8.87154009,3381.6,3380.5,3.96001384]
["bitfinex","ETHUSD",1765299858448,6.39686006,3381.6,3380.5,3.96001384]
["bitfinex","ETHUSD",1765299858759,0.5,3381.5,3380.6,1.0019244]
["bitfinex","ETHUSD",1765299858963,0.5,3381.4,3380.7,1.0019244]
["bitfinex","ETHUSD",1765299859256,0.5,3381.4,3380.6,1.32991]
["bitfinex","ETHUSD",1765299859417,5.91436006,3381.6,3380.7,2.95793002]
["bitfinex","ETHUSD",1765299859760,0.5,3381.5,3380.8,1.58239969]
["bitfinex","ETHUSD",1765299860262,0.1988,3381.9,3380.8,1.58239969]
["bitfinex","ETHUSD",1765299860263,0.1988,3381.9,3381.1,3.5281]
["bitfinex","ETHUSD",1765299860416,0.5,3381.6,3381.0,1.58239969]
["bitfinex","ETHUSD",1765299860615,0.5,3381.7,3381.0,1.58239969]
["bitfinex","ETHUSD",1765299860856,0.5,3381.7,3381.0,1.0019244]
["bitfinex","ETHUSD",1765299861060,0.5,3381.7,3381.1,1.0019244]
["bitfinex","ETHUSD",1765299861225,5.9129612,3382.4,3381.3,0.58047529]
["bitfinex","ETHUSD",1765299861436,0.5,3382.3,3381.3,1.0019244]
["bitfinex","ETHUSD",1765299861748,9.3519418,3382.4,3381.3,1.0019244]
["bitfinex","ETHUSD",1765299861957,2.95576294,3383.3,3381.8,1.0019244]
["bitfinex","ETHUSD",1765299861958,0.5,3382.9,3381.8,1.0019244]
["bitfinex","ETHUSD",1765299862167,9.35042075,3383.0,3381.7,1.0019244]
["bitfinex","ETHUSD",1765299862168,0.5,3382.8,3381.7,1.0019244]
["bitfinex","ETHUSD",1765299862469,5.9124368,3382.7,3381.8,3.53744737]
["bitfinex","ETHUSD",1765299862635,6.4124368,3382.7,3381.8,4.53937177]
["bitfinex","ETHUSD",1765299863146,6.4124368,3382.7,3381.8,3.53744737]
["bitfinex","ETHUSD",1765299863344,3.4562184,3382.7,3381.8,6.49445251]
["bitfinex","ETHUSD",1765299863549,0.5,3382.6,3381.8,3.53744737]
["bitfinex","ETHUSD",1765299864079,0.4825,3383.0,3381.8,3.53744737]
["bitfinex","ETHUSD",1765299864080,6.41116772,3382.9,3381.8,3.53744737]
["bitfinex","ETHUSD",1765299864449,0.4825,3382.8,3381.8,3.53744737]
["bitfinex","ETHUSD",1765299864946,0.499,3382.7,3381.8,3.53744737]
["bitfinex","ETHUSD",1765299865272,2.95604363,3382.9,3381.8,6.49445251]
["bitfinex","ETHUSD",1765299865477,2.95604363,3382.9,3382.0,1.0019244]
["bitfinex","ETHUSD",1765299865652,0.499,3383.0,3382.0,1.95122175]
["bitfinex","ETHUSD",1765299865967,0.499,3383.0,3382.0,1.0019244]
["bitfinex","ETHUSD",1765299866179,0.499,3383.0,3381.9,1.58239969]
["bitfinex","ETHUSD",1765299866479,5.91208726,3382.9,3382.0,2.95683027]
["bitfinex","ETHUSD",1765299866851,5.91208726,3382.9,3382.0,0.58047529]
["bitfinex","ETHUSD",1765299867046,5.91208726,3382.9,3381.9,3.53731601]
["bitfinex","ETHUSD",1765299867242,0.499,3382.8,3381.9,6.49423371]
["bitfinex","ETHUSD",1765299867595,2.95862705,3383.2,3382.4,0.58047529]
["bitfinex","ETHUSD",1765299867738,5.9144541,3383.2,3382.4,0.58047529]
["bitfinex","ETHUSD",1765299868072,0.0028,3383.2,3382.5,0.498]
["bitfinex","ETHUSD",1765299868280,1.38730935,3386.8,3385.5,0.1903]
["bitfinex","ETHUSD",1765299868442,0.59336394,3386.8,3386.1,2.95325005]
["bitfinex","ETHUSD",1765299868638,0.59336394,3386.8,3386.4,0.74474902]
["bitfinex","ETHUSD",1765299868846,6.90145368,3386.7,3385.8,0.74474902]
["bitfinex","ETHUSD",1765299869089,9.85418052,3386.7,3385.9,0.59623826]
["bitfinex","ETHUSD",1765299869297,9.85418052,3386.7,3385.6,6.934765]
["bitfinex","ETHUSD",1765299869298,0.508,3386.6,3385.6,6.934765]
["bitfinex","ETHUSD",1765299869578,5.90249084,3388.4,3386.2,0.58047529]
["bitfinex","ETHUSD",1765299869786,0.491,3388.3,3387.2,3.65274902]
["bitfinex","ETHUSD",1765299869959,0.511,3388.7,3387.4,0.74474902]
["bitfinex","ETHUSD",1765299870161,2.95089707,3388.8,3387.5,0.59443537]
["bitfinex","ETHUSD",1765299870162,5.90179414,3388.8,3387.5,0.59443537]
["bitfinex","ETHUSD",1765299870361,0.00571389,3389.0,3387.7,5.90371048]
["bitfinex","ETHUSD",1765299870569,0.00571389,3389.0,3388.0,0.58047529]
["bitfinex","ETHUSD",1765299870860,0.1899,3388.1,3387.0,0.74474902]
["bitfinex","ETHUSD",1765299871064,0.1899,3388.1,3386.3,0.74474902]
["bitfinex","ETHUSD",1765299871247,0.491,3388.0,3386.4,0.58960999]
["bitfinex","ETHUSD",1765299871448,0.491,3388.0,3386.5,2.95287618]
["bitfinex","ETHUSD",1765299871669,0.491,3388.0,3386.7,2.95265101]
["bitfinex","ETHUSD",1765299871670,0.513,3387.9,3386.7,2.95265101]
["bitfinex","ETHUSD",1765299871878,11.80323996,3388.9,3387.0,0.58047529]
["bitfinex","ETHUSD",1765299871879,0.1899,3388.5,3387.0,0.58047529]
["bitfinex","ETHUSD",1765299872048,0.1899,3388.5,3387.2,0.74474902]
["bitfinex","ETHUSD",1765299872247,0.1899,3388.5,3387.0,1.59179557]
["bitfinex","ETHUSD",1765299872248,0.1899,3388.8,3387.4,3.939231]
["bitfinex","ETHUSD",1765299872449,0.514,3388.9,3387.7,3.991588]
["bitfinex","ETHUSD",1765299872749,0.514,3388.9,3387.6,8.85574336]
["bitfinex","ETHUSD",1765299872750,0.00571389,3389.0,3388.3,9.828223]
["bitfinex","ETHUSD",1765299872970,0.00571389,3389.0,3388.4,1.10387117]
["bitfinex","ETHUSD",1765299873155,3.66033681,3389.0,3388.5,0.58987117]
["bitfinex","ETHUSD",1765299873407,0.491,3388.9,3387.4,3.10241602]
["bitfinex","ETHUSD",1765299873572,2.95643681,3389.0,3387.6,15.15488]
["bitfinex","ETHUSD",1765299873778,3.47143681,3389.0,3387.8,7.437899]
["bitfinex","ETHUSD",1765299874089,6.09707627,3389.0,3387.5,0.58047529]
["bitfinex","ETHUSD",1765299874302,0.515,3388.9,3387.7,6.943288]
["bitfinex","ETHUSD",1765299874465,3.14633681,3389.0,3387.8,3.80369659]
["bitfinex","ETHUSD",1765299874466,0.515,3388.8,3387.8,3.80369659]
["bitfinex","ETHUSD",1765299874670,3.66133681,3389.0,3387.9,0.58389585]
["bitfinex","ETHUSD",1765299874866,3.66133681,3389.0,3387.7,2.95185524]
["bitfinex","ETHUSD",1765299874867,0.491,3388.9,3388.0,0.58389585]
["bitfinex","ETHUSD",1765299875199,0.491,3388.9,3387.0,2.708729]
["bitfinex","ETHUSD",1765299875200,0.515,3388.8,3387.0,2.708729]
["bitfinex","ETHUSD",1765299875350,0.491,3388.7,3387.1,0.58391389]
["bitfinex","ETHUSD",1765299875545,0.491,3388.7,3387.2,0.58391389]
["bitfinex","ETHUSD",1765299875790,0.491,3388.7,3387.3,0.58391389]
["bitfinex","ETHUSD",1765299875973,0.516,3388.6,3387.5,2.95201049]
["bitfinex","ETHUSD",1765299876178,0.516,3388.6,3387.6,0.58391389]
["bitfinex","ETHUSD",1765299876354,0.00571389,3389.0,3388.0,0.74474902]
["bitfinex","ETHUSD",1765299876703,0.00571389,3389.0,3388.3,2.337322]
["bitfinex","ETHUSD",1765299876998,0.00571389,3389.0,3388.4,0.58391389]
["bitfinex","ETHUSD",1765299877278,0.00571389,3389.0,3388.1,0.58047529]
["bitfinex","ETHUSD",1765299877279,2.95646339,3389.0,3388.0,3.69630339]
["bitfinex","ETHUSD",1765299877484,0.00571389,3389.0,3388.2,3.003361]
["bitfinex","ETHUSD",1765299877690,2.9564391,3389.0,3388.3,0.58179737]
["bitfinex","ETHUSD",1765299877896,0.516,3388.9,3387.9,2.95167544]
["bitfinex","ETHUSD",1765299878062,0.52171389,3389.0,3388.1,2.263168]
["bitfinex","ETHUSD",1765299878264,0.52171389,3389.0,3388.0,7.22973416]
["bitfinex","ETHUSD",1765299878265,0.516,3388.9,3388.2,0.58181193]
["bitfinex","ETHUSD",1765299878465,0.516,3388.9,3387.5,0.74474902]
["bitfinex","ETHUSD",1765299878466,6.41779414,3388.8,3387.5,0.74474902]
["bitfinex","ETHUSD",1765299878677,9.36869121,3388.8,3387.6,0.58146454]
["bitfinex","ETHUSD",1765299878858,9.36869121,3388.8,3387.7,0.58146454]
["bitfinex","ETHUSD",1765299878859,0.516,3388.7,3387.7,0.58146454]
["bitfinex","ETHUSD",1765299879064,3.14636412,3389.0,3387.8,0.58146454]
["bitfinex","ETHUSD",1765299879250,3.14636412,3389.0,3387.9,0.58146454]
["bitfinex","ETHUSD",1765299879251,1.007,3388.9,3387.9,0.58146454]
["bitfinex","ETHUSD",1765299879457,0.491,3388.8,3388.0,0.58146454]
["bitfinex","ETHUSD",1765299879693,0.491,3388.8,3387.6,0.74474902]
["bitfinex","ETHUSD",1765299879915,0.19561389,3389.0,3387.9,0.58047529]
["bitfinex","ETHUSD",1765299880056,6.09711418,3389.0,3388.0,1.32555619]
["bitfinex","ETHUSD",1765299880369,5.90179414,3388.8,3388.1,0.58080717]
["bitfinex","ETHUSD",1765299880574,0.516,3388.7,3387.6,0.74474902]
["bitfinex","ETHUSD",1765299880796,1.007,3388.7,3387.7,0.58061662]
["bitfinex","ETHUSD",1765299880997,0.1899,3387.5,3387.0,0.74474902]
["bitfinex","ETHUSD",1765299881312,0.1899,3387.5,3386.6,0.74474902]
["bitfinex","ETHUSD",1765299881313,0.516,3387.4,3386.6,0.74474902]
["bitfinex","ETHUSD",1765299881461,0.516,3387.4,3386.7,0.58129374]
["bitfinex","ETHUSD",1765299881462,0.491,3387.3,3386.7,0.58129374]
["bitfinex","ETHUSD",1765299881657,0.491,3387.3,3386.3,0.26803264]
["bitfinex","ETHUSD",1765299881862,0.1899,3386.4,3386.3,0.26803264]
["bitfinex","ETHUSD",1765299882058,0.7059,3386.4,3386.3,0.84966592]
["bitfinex","ETHUSD",1765299882255,0.491,3387.2,3386.3,0.84966592]
["bitfinex","ETHUSD",1765299882455,0.515,3387.2,3386.7,0.74474902]
["bitfinex","ETHUSD",1765299882668,0.491,3387.1,3386.8,0.58163328]
["bitfinex","ETHUSD",1765299882883,0.491,3387.1,3386.9,0.58163328]
["bitfinex","ETHUSD",1765299883187,5.90423332,3387.4,3387.0,0.58163328]
["bitfinex","ETHUSD",1765299883357,0.515,3387.3,3386.5,0.74474902]
["bitfinex","ETHUSD",1765299883561,0.515,3387.3,3386.6,0.58158781]
["bitfinex","ETHUSD",1765299883764,0.491,3387.3,3386.7,0.58158781]
["bitfinex","ETHUSD",1765299884069,2.95211666,3387.4,3386.8,0.58158781]
["bitfinex","ETHUSD",1765299884295,2.95204057,3387.5,3386.9,0.58199184]
["bitfinex","ETHUSD",1765299884503,0.1899,3387.7,3386.3,0.1903]
["bitfinex","ETHUSD",1765299884811,0.516,3387.6,3386.4,3.158017]
["bitfinex","ETHUSD",1765299884959,0.516,3387.6,3386.5,0.3348317]
["bitfinex","ETHUSD",1765299885159,0.516,3387.6,3386.3,0.1903]
["bitfinex","ETHUSD",1765299885160,0.516,3387.6,3386.4,8.530569]
["bitfinex","ETHUSD",1765299885384,8.85242997,3388.9,3386.4,8.530569]
["bitfinex","ETHUSD",1765299885559,1.006,3388.8,3386.6,3.979441]
["bitfinex","ETHUSD",1765299885768,1.59556638,3388.7,3386.7,4.676035]
["bitfinex","ETHUSD",1765299886008,1.59556638,3388.7,3386.1,2.11315]
["bitfinex","ETHUSD",1765299886009,2.08656638,3388.7,3386.1,2.11315]
["bitfinex","ETHUSD",1765299886190,0.491,3388.6,3386.2,0.98597929]
["bitfinex","ETHUSD",1765299886388,1.006,3388.6,3386.5,11.887909]
["bitfinex","ETHUSD",1765299886560,9.36847496,3388.5,3386.7,4.847778]
["bitfinex","ETHUSD",1765299886767,13.07078992,3388.5,3386.7,2.234]
["bitfinex","ETHUSD",1765299886957,0.491,3388.4,3386.6,0.58047529]
["bitfinex","ETHUSD",1765299887172,0.491,3388.4,3386.7,2.212925]
["bitfinex","ETHUSD",1765299887397,1.77057899,3388.3,3386.6,0.58047529]
["bitfinex","ETHUSD",1765299887595,0.515,3388.2,3386.5,5.90578341]
["bitfinex","ETHUSD",1765299887895,0.515,3388.1,3387.0,0.58047529]
["bitfinex","ETHUSD",1765299888071,1.25557899,3388.3,3387.1,5.011072]
["bitfinex","ETHUSD",1765299888271,0.515,3388.2,3387.1,5.011072]
["bitfinex","ETHUSD",1765299888581,2.95159386,3388.0,3387.2,2.95229097]
["bitfinex","ETHUSD",1765299889197,0.19561389,3389.0,3387.2,2.95229097]
["bitfinex","ETHUSD",1765299889198,0.00571389,3389.0,3387.3,25.19005629]
["bitfinex","ETHUSD",1765299889397,0.00571389,3389.0,3387.7,0.405504]
["bitfinex","ETHUSD",1765299889600,5.90716453,3389.0,3387.8,4.45558673]
["bitfinex","ETHUSD",1765299889817,5.90716453,3389.0,3387.7,0.26803264]
["bitfinex","ETHUSD",1765299890023,8.85789225,3389.0,3387.7,0.26803264]
["bitfinex","ETHUSD",1765299890160,0.491,3388.9,3387.3,2.54390753]
["bitfinex","ETHUSD",1765299890506,0.491,3388.9,3387.4,0.58047529]
["bitfinex","ETHUSD",1765299890661,11.80358828,3388.8,3387.0,2.54390753]
["bitfinex","ETHUSD",1765299890862,0.515,3388.7,3386.5,2.54390753]
["bitfinex","ETHUSD",1765299891104,0.515,3388.6,3386.2,10.344525]
["bitfinex","ETHUSD",1765299891304,0.6809,3388.7,3386.0,2.54390753]
["bitfinex","ETHUSD",1765299891305,0.515,3388.5,3386.0,2.54390753]
["bitfinex","ETHUSD",1765299891483,0.515,3388.4,3386.2,5.141522]
["bitfinex","ETHUSD",1765299891864,0.515,3388.4,3386.1,2.95543924]
["bitfinex","ETHUSD",1765299891865,0.491,3388.3,3386.1,2.95543924]
["bitfinex","ETHUSD",1765299892076,0.491,3388.3,3386.1,0.41153171]
["bitfinex","ETHUSD",1765299892279,0.491,3388.3,3385.9,4.822352]
["bitfinex","ETHUSD",1765299892474,0.405504,3388.2,3385.6,2.54390753]
["bitfinex","ETHUSD",1765299892679,0.35415468,3387.8,3385.2,2.54390753]
["bitfinex","ETHUSD",1765299892881,0.515,3387.7,3385.2,5.315963]
["bitfinex","ETHUSD",1765299893079,0.9999,3387.7,3385.2,8.26997862]
["bitfinex","ETHUSD",1765299893282,0.9999,3387.7,3385.3,0.86241333]
["bitfinex","ETHUSD",1765299893464,0.4849,3387.6,3385.3,0.86241333]
["bitfinex","ETHUSD",1765299893974,0.4849,3387.6,3384.9,0.001]
["bitfinex","ETHUSD",1765299893975,0.53785468,3387.5,3385.2,2.60472]
["bitfinex","ETHUSD",1765299894163,0.515,3387.4,3385.5,1.9606222]
["bitfinex","ETHUSD",1765299894369,0.515,3387.4,3384.9,0.001]
["bitfinex","ETHUSD",1765299894370,0.35415468,3387.2,3385.3,1.9606222]
["bitfinex","ETHUSD",1765299894678,5.90475628,3387.1,3385.4,1.9606222]
["bitfinex","ETHUSD",1765299894878,0.514,3387.0,3385.8,1.9606222]
["bitfinex","ETHUSD",1765299895088,0.514,3387.0,3386.0,1.9606222]
["bitfinex","ETHUSD",1765299895289,0.1837,3387.5,3386.6,0.58047529]
["bitfinex","ETHUSD",1765299895607,2.95169249,3387.9,3387.1,1.9613213]
["bitfinex","ETHUSD",1765299895798,2.95169249,3387.9,3386.6,3.12438282]
["bitfinex","ETHUSD",1765299895799,0.514,3387.4,3387.0,1.9613213]
["bitfinex","ETHUSD",1765299895999,0.514,3387.3,3387.1,1.9613213]
["bitfinex","ETHUSD",1765299896186,2.95169249,3387.9,3387.2,0.58930872]
["bitfinex","ETHUSD",1765299896187,0.514,3387.6,3387.2,0.58930872]
["bitfinex","ETHUSD",1765299896385,2.95141963,3388.2,3387.4,1.9643683]
["bitfinex","ETHUSD",1765299896708,0.1899,3388.7,3387.8,2.3177681]
["bitfinex","ETHUSD",1765299896906,6.90105203,3388.6,3387.9,2.55292214]
["bitfinex","ETHUSD",1765299897084,0.514,3388.5,3388.2,1.96361342]
["bitfinex","ETHUSD",1765299897283,0.514,3388.5,3388.3,0.58930872]
["bitfinex","ETHUSD",1765299897476,3.43597123,3388.6,3388.4,0.58930872]
["bitfinex","ETHUSD",1765299897814,5.90716195,3389.0,3388.5,0.59002704]
["bitfinex","ETHUSD",1765299897976,3.47043681,3389.0,3388.6,0.59002704]
["bitfinex","ETHUSD",1765299898175,6.42116195,3389.0,3388.7,2.55605465]
["bitfinex","ETHUSD",1765299898494,6.42116195,3389.0,3388.8,0.59002704]
["bitfinex","ETHUSD",1765299898699,0.00571389,3389.0,3388.9,0.59002704]
["bitfinex","ETHUSD",1765299898869,2.95643681,3389.0,3388.9,0.59002704]
["bitfinex","ETHUSD",1765299899071,0.51971389,3389.0,3388.9,0.59002704]
["bitfinex","ETHUSD",1765299899298,0.00571389,3389.0,3388.9,0.59002704]
["bitfinex","ETHUSD",1765299899483,0.51971389,3389.0,3388.9,0.59002704]
["bitfinex","ETHUSD",1765299899886,3.96663681,3389.0,3388.9,0.59002704]
["bitfinex","ETHUSD",1765299900078,6.91735973,3389.0,3388.6,1.97083582]
["bitfinex","ETHUSD",1765299900275,1.00782813,3388.9,3388.5,1.97083582]
["bitfinex","ETHUSD",1765299900483,0.513,3388.8,3388.2,1.97083582]
["bitfinex","ETHUSD",1765299900784,0.513,3388.8,3388.5,1.97083582]
["bitfinex","ETHUSD",1765299901112,0.513,3388.8,3388.0,1.97083582]
["bitfinex","ETHUSD",1765299901113,0.1907,3388.6,3388.0,1.97083582]
["bitfinex","ETHUSD",1765299901401,2.95089707,3388.8,3387.9,1.97083582]
["bitfinex","ETHUSD",1765299901605,0.00571389,3389.0,3388.5,2.95115002]
["bitfinex","ETHUSD",1765299901903,0.00571389,3389.0,3388.8,1.9712599]
["bitfinex","ETHUSD",1765299902210,0.00571389,3389.0,3388.9,0.1903]
["bitfinex","ETHUSD",1765299902409,0.00571389,3389.0,3388.8,1.9712599]
["bitfinex","ETHUSD",1765299902581,0.00571389,3389.0,3388.9,2.22643342]
["bitfinex","ETHUSD",1765299902777,0.00571389,3389.0,3388.9,5.17724341]
["bitfinex","ETHUSD",1765299902984,0.00571389,3389.0,3388.9,0.25517352]
["bitfinex","ETHUSD",1765299903200,0.00571389,3389.0,3388.6,0.58047529]
["bitfinex","ETHUSD",1765299903507,0.00571389,3389.0,3388.7,1.97035851]
["bitfinex","ETHUSD",1765299903672,2.95644853,3389.0,3388.7,1.97035851]
["bitfinex","ETHUSD",1765299903874,0.00571389,3389.0,3388.6,1.97035851]
["bitfinex","ETHUSD",1765299904097,0.00571389,3389.0,3388.5,1.97035851]
["bitfinex","ETHUSD",1765299904319,0.00571389,3389.0,3388.9,1.47665978]
["bitfinex","ETHUSD",1765299904477,0.00571389,3389.0,3388.9,1.4763668]
["bitfinex","ETHUSD",1765299904673,0.00571389,3389.0,3388.9,23.2571888]
["bitfinex","ETHUSD",1765299904895,0.00571389,3389.0,3388.9,24.18241928]
["bitfinex","ETHUSD",1765299905097,1.302e-05,3389.0,3388.9,26.72632681]
["bitfinex","ETHUSD",1765299905408,0.002,3390.4,3389.1,30.0]
["bitfinex","ETHUSD",1765299905723,0.002,3390.4,3390.1,3.231976]
["bitfinex","ETHUSD",1765299905878,0.002,3390.4,3390.1,5.1966719]
["bitfinex","ETHUSD",1765299906219,0.002,3390.4,3390.3,5.126523]
["bitfinex","ETHUSD",1765299906514,0.002,3390.4,3390.1,2.247368]
["bitfinex","ETHUSD",1765299906815,0.002,3390.4,3390.3,10.649672]
["bitfinex","ETHUSD",1765299907017,0.002,3390.4,3390.3,5.667674]
["bitfinex","ETHUSD",1765299907230,0.002,3390.4,3390.2,0.1903]
["bitfinex","ETHUSD",1765299907231,0.002,3390.4,3390.2,5.261945]
["bitfinex","ETHUSD",1765299907536,0.002,3390.4,3390.0,0.19646959]
["bitfinex","ETHUSD",1765299907830,0.002,3390.4,3390.1,3.230363]
["bitfinex","ETHUSD",1765299908121,0.002,3390.4,3390.0,0.19646959]
["bitfinex","ETHUSD",1765299908328,0.002,3390.4,3389.9,12.584535]
["bitfinex","ETHUSD",1765299908488,0.002,3390.4,3389.5,0.54445468]
["bitfinex","ETHUSD",1765299908489,0.1907,3390.3,3389.4,1.9646959]
["bitfinex","ETHUSD",1765299908687,0.1907,3390.3,3388.6,1.9646959]
["bitfinex","ETHUSD",1765299908688,8.84903544,3390.2,3388.6,1.9646959]
["bitfinex","ETHUSD",1765299908887,0.405504,3390.0,3387.8,1.9646959]
["bitfinex","ETHUSD",1765299909208,0.183,3388.3,3387.0,1.9646959]
["bitfinex","ETHUSD",1765299909529,7.90085561,3389.9,3387.1,1.9646959]
["bitfinex","ETHUSD",1765299909530,0.515,3388.8,3387.1,1.9646959]
["bitfinex","ETHUSD",1765299909697,0.6538,3389.9,3387.0,0.19646959]
["bitfinex","ETHUSD",1765299909698,0.4708,3389.8,3387.0,0.19646959]
["bitfinex","ETHUSD",1765299909888,0.516,3389.7,3387.3,2.95218216]
["bitfinex","ETHUSD",1765299910089,0.4708,3389.8,3387.1,8.913664]
["bitfinex","ETHUSD",1765299910090,0.516,3389.6,3387.7,9.180009]
["bitfinex","ETHUSD",1765299910337,0.516,3389.6,3387.5,4.857482]
["bitfinex","ETHUSD",1765299910631,0.9868,3389.5,3387.6,2.95190173]
["bitfinex","ETHUSD",1765299910784,8.85112407,3389.4,3387.7,0.58047529]
["bitfinex","ETHUSD",1765299910990,5.85074938,3389.4,3387.7,1.67987556]
["bitfinex","ETHUSD",1765299911223,6.32154938,3389.4,3388.2,0.58047529]
["bitfinex","ETHUSD",1765299911388,2.90037469,3389.4,3388.3,10.372051]
["bitfinex","ETHUSD",1765299911588,0.1907,3390.3,3388.3,10.372051]
["bitfinex","ETHUSD",1765299911589,2.94967848,3390.2,3388.6,6.384114]
["bitfinex","ETHUSD",1765299911789,0.9868,3390.1,3388.7,3.889899]
["bitfinex","ETHUSD",1765299912008,0.9868,3390.1,3388.6,5.814052]
["bitfinex","ETHUSD",1765299912417,0.4708,3390.0,3388.7,4.208639]
["bitfinex","ETHUSD",1765299912642,0.4708,3390.0,3388.7,4.155548]
["bitfinex","ETHUSD",1765299912936,0.183,3388.8,3387.6,1.9646959]
["bitfinex","ETHUSD",1765299913228,8.84981856,3389.9,3388.2,0.58047529]
["bitfinex","ETHUSD",1765299913229,0.516,3389.0,3388.2,0.58047529]
["bitfinex","ETHUSD",1765299913459,0.183,3388.9,3387.5,2.198616]
["bitfinex","ETHUSD",1765299913635,0.516,3389.2,3388.0,2.95159228]
["bitfinex","ETHUSD",1765299913934,0.516,3389.2,3388.2,5.783878]
["bitfinex","ETHUSD",1765299914094,0.516,3389.2,3388.3,0.93158533]
["bitfinex","ETHUSD",1765299914289,0.516,3389.2,3388.1,0.98245048]
["bitfinex","ETHUSD",1765299914491,6.08993866,3390.3,3388.8,0.98245048]
["bitfinex","ETHUSD",1765299914716,6.08993866,3390.3,3388.7,2.13865]
["bitfinex","ETHUSD",1765299914717,3.61109148,3390.3,3389.2,5.44651419]
["bitfinex","ETHUSD",1765299914919,0.9868,3390.2,3389.0,0.98245048]
["bitfinex","ETHUSD",1765299915112,0.9868,3390.2,3388.9,0.98245048]
["bitfinex","ETHUSD",1765299915325,0.4708,3390.1,3388.9,0.98245048]
["bitfinex","ETHUSD",1765299915547,0.4708,3390.1,3388.9,3.989601]
["bitfinex","ETHUSD",1765299915731,0.4708,3390.1,3388.8,0.98245048]
["bitfinex","ETHUSD",1765299915732,0.516,3390.0,3388.8,0.98245048]
["bitfinex","ETHUSD",1765299915916,0.516,3390.0,3388.9,3.103969]
["bitfinex","ETHUSD",1765299916119,0.4708,3390.1,3388.9,3.103969]
["bitfinex","ETHUSD",1765299916317,6.08993866,3390.3,3388.9,3.103969]
["bitfinex","ETHUSD",1765299916547,0.9868,3390.2,3388.9,3.103969]
["bitfinex","ETHUSD",1765299916849,0.002,3390.4,3389.1,0.58047529]
["bitfinex","ETHUSD",1765299917047,0.002,3390.4,3389.0,13.21897]
["bitfinex","ETHUSD",1765299917048,0.002,3390.4,3389.0,0.58047529]
["bitfinex","ETHUSD",1765299917354,0.183,3390.3,3389.4,0.58047529]
["bitfinex","ETHUSD",1765299917526,0.6538,3390.3,3389.2,0.98245048]
["bitfinex","ETHUSD",1765299917727,0.6538,3390.3,3388.8,0.98245048]
["bitfinex","ETHUSD",1765299918047,0.6538,3390.3,3387.1,7.75402278]
["bitfinex","ETHUSD",1765299918048,0.183,3388.9,3387.8,0.98245048]
["bitfinex","ETHUSD",1765299918255,0.183,3388.9,3387.8,8.874743]
["bitfinex","ETHUSD",1765299918256,0.698,3388.9,3387.8,8.874743]
["bitfinex","ETHUSD",1765299918504,0.698,3388.9,3387.8,4.13562648]
["bitfinex","ETHUSD",1765299918505,0.183,3388.9,3387.8,4.13562648]
["bitfinex","ETHUSD",1765299918764,5.90179414,3388.8,3387.8,6.014242]
["bitfinex","ETHUSD",1765299918935,6.37259414,3388.8,3387.9,0.58047529]
["bitfinex","ETHUSD",1765299919259,6.37259414,3388.8,3387.8,11.56487322]
["bitfinex","ETHUSD",1765299919464,6.37259414,3388.8,3387.8,8.613115]
["bitfinex","ETHUSD",1765299919623,8.85269121,3388.8,3387.8,3.084894]
["bitfinex","ETHUSD",1765299919835,0.4708,3388.7,3386.8,0.98245048]
["bitfinex","ETHUSD",1765299920145,0.4708,3388.7,3386.4,0.1903]
["bitfinex","ETHUSD",1765299920146,0.183,3387.7,3386.7,9.085809]
["bitfinex","ETHUSD",1765299920343,0.183,3387.7,3386.5,0.98245048]
["bitfinex","ETHUSD",1765299920664,0.183,3387.7,3386.4,0.001]
["bitfinex","ETHUSD",1765299920665,0.4708,3387.6,3386.4,0.001]
["bitfinex","ETHUSD",1765299920865,2.95202952,3387.5,3386.5,3.046832]
["bitfinex","ETHUSD",1765299921042,6.37473854,3387.6,3386.4,0.001]
["bitfinex","ETHUSD",1765299921245,0.515,3387.5,3386.4,0.72539106]
["bitfinex","ETHUSD",1765299921455,0.9858,3387.5,3386.4,0.001]
["bitfinex","ETHUSD",1765299921766,0.002,3390.4,3387.4,0.58047529]
["bitfinex","ETHUSD",1765299921965,0.4708,3390.0,3387.7,0.58047529]
["bitfinex","ETHUSD",1765299922267,0.002,3390.4,3390.0,0.405504]
["bitfinex","ETHUSD",1765299922472,0.183,3393.1,3390.3,0.405504]
["bitfinex","ETHUSD",1765299922767,5.89590406,3392.2,3390.8,6.156103]
["bitfinex","ETHUSD",1765299923071,0.4708,3392.1,3390.8,4.09560629]
["bitfinex","ETHUSD",1765299923271,1.0,3393.0,3392.1,18.420564]
["bitfinex","ETHUSD",1765299923455,1.0,3393.0,3392.3,0.58047529]
["bitfinex","ETHUSD",1765299923634,0.71875,3393.0,3392.3,0.58047529]
["bitfinex","ETHUSD",1765299923840,0.71875,3393.0,3392.1,14.854739]
["bitfinex","ETHUSD",1765299924036,0.71875,3393.0,3392.6,0.58047529]
["bitfinex","ETHUSD",1765299924267,5.89015305,3395.5,3392.9,0.405504]
["bitfinex","ETHUSD",1765299924468,0.4708,3395.3,3393.4,0.58047529]
["bitfinex","ETHUSD",1765299924671,0.4708,3395.3,3392.7,0.73646553]
["bitfinex","ETHUSD",1765299924672,0.4708,3395.3,3393.7,3.399679]
["bitfinex","ETHUSD",1765299924967,6.23225662,3395.2,3393.8,4.57619]
["bitfinex","ETHUSD",1765299925168,6.23225662,3395.2,3393.1,5.399056]
["bitfinex","ETHUSD",1765299925169,9.17759121,3395.2,3393.1,5.399056]
["bitfinex","ETHUSD",1765299925340,0.4708,3395.1,3392.0,0.35415468]
["bitfinex","ETHUSD",1765299925540,1.31107258,3395.0,3392.5,3.00215]
["bitfinex","ETHUSD",1765299925876,1.31107258,3395.0,3392.8,8.139672]
["bitfinex","ETHUSD",1765299926170,1.31107258,3395.0,3393.0,2.970404]
["bitfinex","ETHUSD",1765299926171,0.4708,3394.9,3393.0,2.970404]
["bitfinex","ETHUSD",1765299926349,0.517,3394.8,3392.6,0.517]
["bitfinex","ETHUSD",1765299926668,0.517,3394.8,3392.3,0.405504]
["bitfinex","ETHUSD",1765299926669,0.70068726,3394.7,3392.3,0.405504]
["bitfinex","ETHUSD",1765299926835,12.25422072,3394.6,3391.8,19.9272]
["bitfinex","ETHUSD",1765299927041,15.2000759,3394.6,3391.4,1.81651579]
["bitfinex","ETHUSD",1765299927240,1.32666,3394.4,3391.6,5.273568]
["bitfinex","ETHUSD",1765299927449,1.32666,3394.4,3392.0,7.990537]
["bitfinex","ETHUSD",1765299927651,0.405504,3394.0,3391.3,0.35415468]
["bitfinex","ETHUSD",1765299927850,1.32666,3394.1,3390.4,2.50934603]
["bitfinex","ETHUSD",1765299927851,0.405504,3393.6,3391.2,0.35415468]
["bitfinex","ETHUSD",1765299928183,1.32666,3393.1,3391.0,0.517]
["bitfinex","ETHUSD",1765299928342,1.32666,3393.4,3391.1,3.922929]
["bitfinex","ETHUSD",1765299928673,1.06377529,3393.4,3392.1,0.35415468]
["bitfinex","ETHUSD",1765299928873,0.4833,3393.3,3392.1,0.35415468]
["bitfinex","ETHUSD",1765299929237,11.78758764,3393.4,3392.1,0.35415468]
["bitfinex","ETHUSD",1765299929443,11.78758764,3393.4,3391.3,0.35415468]
["bitfinex","ETHUSD",1765299929444,1.24934876,3393.3,3391.3,0.35415468]
["bitfinex","ETHUSD",1765299929654,1.24934876,3393.3,3391.6,2.94845931]
["bitfinex","ETHUSD",1765299929852,1.24934876,3393.3,3391.8,2.963191]
["bitfinex","ETHUSD",1765299930080,1.24934876,3393.3,3391.4,2.834324]
["bitfinex","ETHUSD",1765299930295,0.405504,3393.1,3390.5,0.35415468]
["bitfinex","ETHUSD",1765299930576,1.61727029,3393.2,3390.6,11.186619]
["bitfinex","ETHUSD",1765299930759,0.1889,3393.5,3391.8,5.89657408]
["bitfinex","ETHUSD",1765299930760,6.08253612,3393.5,3391.8,5.89657408]
["bitfinex","ETHUSD",1765299930939,9.02936217,3393.5,3391.9,1.3966792]
["bitfinex","ETHUSD",1765299931139,9.02936217,3393.5,3391.7,2.22315]
["bitfinex","ETHUSD",1765299931140,0.4833,3393.4,3391.7,2.22315]
["bitfinex","ETHUSD",1765299931574,0.4833,3393.4,3391.8,18.655575]
["bitfinex","ETHUSD",1765299931772,0.1889,3394.0,3392.0,19.984365]
["bitfinex","ETHUSD",1765299931971,3.12757332,3396.1,3393.8,0.35415468]
["bitfinex","ETHUSD",1765299931972,5.8903222,3395.4,3393.8,0.35415468]
["bitfinex","ETHUSD",1765299932159,0.6722,3396.5,3394.1,30.0]
["bitfinex","ETHUSD",1765299932360,2.94429395,3396.4,3394.4,0.405504]
["bitfinex","ETHUSD",1765299932567,2.94429395,3396.4,3394.7,30.0]
["bitfinex","ETHUSD",1765299932568,5.8885879,3396.4,3394.7,30.0]
["bitfinex","ETHUSD",1765299932765,5.8885879,3396.4,3394.7,5.8915368]
["bitfinex","ETHUSD",1765299932944,2.94362464,3397.2,3394.7,5.8915368]
["bitfinex","ETHUSD",1765299932945,6.07419558,3398.3,3395.0,1.03597929]
["bitfinex","ETHUSD",1765299933145,0.4833,3398.2,3396.4,2.6298]
["bitfinex","ETHUSD",1765299933344,0.4833,3398.2,3396.3,0.1072]
["bitfinex","ETHUSD",1765299933560,0.4833,3398.2,3394.8,0.2143]
["bitfinex","ETHUSD",1765299933561,0.517,3398.1,3394.8,0.2143]
["bitfinex","ETHUSD",1765299933765,0.517,3398.1,3394.9,2.060454]
["bitfinex","ETHUSD",1765299933975,0.4833,3398.0,3395.1,0.405504]
["bitfinex","ETHUSD",1765299934270,0.4833,3398.0,3395.3,3.847551]
["bitfinex","ETHUSD",1765299934487,0.4833,3398.0,3394.9,0.2143]
["bitfinex","ETHUSD",1765299934488,0.4833,3398.0,3395.0,3.557285]
["bitfinex","ETHUSD",1765299934685,0.4833,3398.0,3395.2,12.755333]
["bitfinex","ETHUSD",1765299934997,8.82924243,3397.8,3395.4,12.438516]
["bitfinex","ETHUSD",1765299935164,14.71540405,3397.8,3395.1,2.803827]
["bitfinex","ETHUSD",1765299935364,14.71540405,3397.8,3394.8,0.58047529]
["bitfinex","ETHUSD",1765299935365,1.06377529,3397.7,3394.8,2.655993]
["bitfinex","ETHUSD",1765299935571,8.82924243,3397.8,3395.5,0.405504]
["bitfinex","ETHUSD",1765299935810,8.82924243,3397.8,3395.2,5.89060897]
["bitfinex","ETHUSD",1765299935811,0.4833,3397.7,3395.8,18.633652]
["bitfinex","ETHUSD",1765299936018,0.4833,3397.7,3395.8,3.133107]
["bitfinex","ETHUSD",1765299936305,0.4833,3397.7,3395.7,0.518]
["bitfinex","ETHUSD",1765299936306,0.518,3397.6,3395.7,0.518]
["bitfinex","ETHUSD",1765299936470,0.93125424,3397.6,3395.8,4.09786]
["bitfinex","ETHUSD",1765299936792,8.83028196,3397.4,3396.0,2.622374]
["bitfinex","ETHUSD",1765299936994,2.94342732,3397.4,3396.0,5.56699599]
["bitfinex","ETHUSD",1765299937163,0.4833,3398.1,3396.1,7.86652]
["bitfinex","ETHUSD",1765299937366,9.31202277,3398.0,3396.3,9.766265]
["bitfinex","ETHUSD",1765299937606,9.31202277,3398.0,3396.2,1.1329142]
["bitfinex","ETHUSD",1765299937607,12.25493036,3398.0,3396.2,2.679036]
["bitfinex","ETHUSD",1765299937817,1.0013,3397.9,3396.1,0.517]
["bitfinex","ETHUSD",1765299937973,0.4833,3397.9,3396.2,6.353443]
["bitfinex","ETHUSD",1765299938168,0.4833,3397.8,3396.3,5.392362]
["bitfinex","ETHUSD",1765299938369,0.4833,3397.8,3396.4,0.518]
["bitfinex","ETHUSD",1765299938591,0.4833,3397.8,3395.9,0.35415468]
["bitfinex","ETHUSD",1765299938769,11.77232324,3397.8,3395.9,0.35415468]
["bitfinex","ETHUSD",1765299939000,0.4833,3397.7,3396.0,8.359218]
["bitfinex","ETHUSD",1765299939196,0.4833,3397.7,3396.1,0.518]
["bitfinex","ETHUSD",1765299939398,0.4833,3397.7,3396.0,8.359218]
["bitfinex","ETHUSD",1765299939399,1.27736232,3397.6,3396.8,0.35415468]
["bitfinex","ETHUSD",1765299939610,5.88616162,3397.8,3396.2,0.35415468]
["bitfinex","ETHUSD",1765299939788,5.88616162,3397.8,3396.4,12.432308]
["bitfinex","ETHUSD",1765299940103,0.4833,3397.7,3396.2,0.35415468]
["bitfinex","ETHUSD",1765299940305,0.4833,3397.7,3395.0,0.35415468]
["bitfinex","ETHUSD",1765299940306,1.06377529,3397.7,3395.0,0.35415468]
["bitfinex","ETHUSD",1765299940598,1.62981793,3397.6,3396.0,5.8892546]
["bitfinex","ETHUSD",1765299940798,0.4833,3397.7,3397.2,0.35415468]
["bitfinex","ETHUSD",1765299941002,3.13155681,3398.3,3397.2,0.35415468]
["bitfinex","ETHUSD",1765299941003,5.88546876,3398.2,3397.2,0.35415468]
["bitfinex","ETHUSD",1765299941168,9.31150314,3398.2,3397.2,0.35415468]
["bitfinex","ETHUSD",1765299941670,1.0023,3398.1,3397.2,0.0531232]
["bitfinex","ETHUSD",1765299941870,1.29621375,3398.0,3396.9,0.35415468]
["bitfinex","ETHUSD",1765299942085,1.77951375,3398.0,3397.2,0.35415468]
["bitfinex","ETHUSD",1765299942284,11.77093752,3398.2,3397.7,0.35415468]
["bitfinex","ETHUSD",1765299942285,8.82820314,3398.2,3397.7,0.35415468]
["bitfinex","ETHUSD",1765299942483,1.0023,3398.1,3395.4,0.59790629]
["bitfinex","ETHUSD",1765299942681,1.59048719,3398.0,3395.6,4.056037]
["bitfinex","ETHUSD",1765299943003,0.405504,3397.6,3394.4,0.2143]
["bitfinex","ETHUSD",1765299943299,0.518,3397.5,3394.9,4.152547]
["bitfinex","ETHUSD",1765299943527,1.09847529,3397.5,3395.0,7.888468]
["bitfinex","ETHUSD",1765299943816,1.32667,3397.3,3394.9,7.718885]
["bitfinex","ETHUSD",1765299943988,1.09847529,3397.5,3396.3,0.44159209]
["bitfinex","ETHUSD",1765299943989,1.32667,3397.1,3396.3,0.44159209]
["bitfinex","ETHUSD",1765299944195,1.32667,3396.9,3396.0,0.44159209]
["bitfinex","ETHUSD",1765299944365,0.519,3397.0,3396.0,0.44159209]
["bitfinex","ETHUSD",1765299944571,1.82389602,3397.6,3396.0,0.44159209]
["bitfinex","ETHUSD",1765299944775,1.82389602,3397.6,3395.7,0.44159209]
["bitfinex","ETHUSD",1765299944776,8.82924243,3397.8,3396.1,0.1072]
["bitfinex","ETHUSD",1765299945067,8.82924243,3397.8,3396.2,2.491107]
["bitfinex","ETHUSD",1765299945068,0.4833,3397.7,3396.2,2.491107]
["bitfinex","ETHUSD",1765299945298,0.4833,3397.7,3395.5,2.94506003]
["bitfinex","ETHUSD",1765299945299,1.06377529,3397.7,3395.5,2.94506003]
["bitfinex","ETHUSD",1765299945500,1.57789195,3397.6,3396.4,0.44159209]
["bitfinex","ETHUSD",1765299945670,0.519,3397.5,3395.8,0.44159209]
["bitfinex","ETHUSD",1765299945871,1.0023,3397.5,3395.8,0.44159209]
["bitfinex","ETHUSD",1765299946372,0.4833,3397.4,3395.8,0.44159209]
["bitfinex","ETHUSD",1765299946896,0.58047529,3397.2,3396.1,0.44159209]
["bitfinex","ETHUSD",1765299947107,1.57789195,3397.6,3396.1,0.44159209]
["bitfinex","ETHUSD",1765299947108,0.13570142,3399.0,3398.3,4.056672]
["bitfinex","ETHUSD",1765299947270,3.01695037,3398.5,3397.4,10.35026]
["bitfinex","ETHUSD",1765299947473,3.01695037,3398.5,3397.5,16.984899]
["bitfinex","ETHUSD",1765299947697,3.01695037,3398.5,3397.3,0.6252]
["bitfinex","ETHUSD",1765299947698,5.95943681,3398.5,3397.3,0.1072]
["bitfinex","ETHUSD",1765299947910,5.95943681,3398.5,3397.4,4.823268]
["bitfinex","ETHUSD",1765299948086,9.38522325,3398.5,3397.2,0.52]
["bitfinex","ETHUSD",1765299948409,0.07446393,3398.5,3397.2,0.52]
["bitfinex","ETHUSD",1765299948572,3.01696689,3398.5,3397.4,17.177912]
["bitfinex","ETHUSD",1765299948768,3.0169482,3398.5,3397.3,19.506774]
["bitfinex","ETHUSD",1765299949026,5.95943247,3398.5,3396.9,0.1072]
["bitfinex","ETHUSD",1765299949332,3.01700303,3398.5,3398.4,0.44159209]
["bitfinex","ETHUSD",1765299949502,0.13570142,3399.0,3397.7,0.2143]
["bitfinex","ETHUSD",1765299949803,0.13570142,3399.0,3398.1,0.98597929]
["bitfinex","ETHUSD",1765299949966,0.13570142,3399.0,3397.8,0.52]
["bitfinex","ETHUSD",1765299950174,0.13570142,3399.0,3397.9,29.90309444]
["bitfinex","ETHUSD",1765299950368,0.13570142,3399.0,3398.0,14.255104]
["bitfinex","ETHUSD",1765299950581,0.13570142,3399.0,3397.5,30.0]
["bitfinex","ETHUSD",1765299950795,3.07774319,3399.0,3397.5,12.725591]
["bitfinex","ETHUSD",1765299950980,0.13570142,3399.0,3397.7,19.894545]
["bitfinex","ETHUSD",1765299951280,0.13570142,3399.0,3397.7,15.813887]
["bitfinex","ETHUSD",1765299951281,3.07774546,3399.0,3397.7,15.813887]
["bitfinex","ETHUSD",1765299951613,6.0197895,3399.0,3397.7,4.129616]
["bitfinex","ETHUSD",1765299951788,0.13570142,3399.0,3397.7,3.955187]
["bitfinex","ETHUSD",1765299951974,3.07774521,3399.0,3397.7,3.955187]
["bitfinex","ETHUSD",1765299952309,0.13570142,3399.0,3397.9,19.289106]
["bitfinex","ETHUSD",1765299952495,0.13570142,3399.0,3397.7,1.10047529]
["bitfinex","ETHUSD",1765299952496,0.65570142,3399.0,3398.0,9.290318]
["bitfinex","ETHUSD",1765299952676,0.65570142,3399.0,3397.8,5.2188]
["bitfinex","ETHUSD",1765299952677,6.53978902,3399.0,3397.8,5.2188]
["bitfinex","ETHUSD",1765299952875,9.48183485,3399.0,3397.7,0.44159209]
["bitfinex","ETHUSD",1765299953086,1.66871349,3398.9,3396.9,0.0294386]
["bitfinex","ETHUSD",1765299953288,6.97020579,3398.8,3395.3,0.0294]
["bitfinex","ETHUSD",1765299953506,0.58047529,3398.7,3396.4,5.848658]
["bitfinex","ETHUSD",1765299953709,0.4833,3398.7,3396.4,5.848658]
["bitfinex","ETHUSD",1765299954003,0.521,3398.6,3396.5,9.216778]
["bitfinex","ETHUSD",1765299954180,0.55043875,3398.5,3396.5,5.535385]
["bitfinex","ETHUSD",1765299954371,0.4833,3398.6,3396.7,7.835009]
["bitfinex","ETHUSD",1765299954569,0.4833,3398.6,3396.5,0.02944207]
["bitfinex","ETHUSD",1765299954570,0.4833,3398.6,3396.5,26.898013]
["bitfinex","ETHUSD",1765299954773,0.4833,3398.6,3395.7,0.96733081]
["bitfinex","ETHUSD",1765299954774,0.405504,3398.4,3395.7,0.96733081]
["bitfinex","ETHUSD",1765299955072,0.405504,3398.4,3394.9,0.44159209]
["bitfinex","ETHUSD",1765299955073,8.83262181,3396.5,3394.3,17.086481]
["bitfinex","ETHUSD",1765299955276,8.83262181,3396.5,3394.5,21.51538285]
["bitfinex","ETHUSD",1765299955470,3.42750727,3396.5,3394.8,25.105067]
["bitfinex","ETHUSD",1765299955702,3.13304087,3396.6,3394.9,14.58726481]
["bitfinex","ETHUSD",1765299956004,2.94300029,3397.9,3394.9,14.58726481]
["bitfinex","ETHUSD",1765299956005,2.94264779,3398.3,3396.1,30.0]
["bitfinex","ETHUSD",1765299956169,2.94197237,3399.1,3396.1,30.0]
["bitfinex","ETHUSD",1765299956170,0.4833,3398.8,3397.7,0.44159209]
["bitfinex","ETHUSD",1765299956377,3.42552888,3398.8,3397.7,0.44159209]
["bitfinex","ETHUSD",1765299956572,0.1889,3398.9,3397.8,0.44159209]
["bitfinex","ETHUSD",1765299956787,3.61432833,3398.9,3397.5,5.179624]
["bitfinex","ETHUSD",1765299957086,3.98933131,3398.9,3397.4,2.264328]
["bitfinex","ETHUSD",1765299957270,0.522,3399.3,3397.9,0.44159209]
["bitfinex","ETHUSD",1765299957474,0.522,3399.3,3398.0,11.566525]
["bitfinex","ETHUSD",1765299957475,3.07775826,3399.0,3398.0,11.566525]
["bitfinex","ETHUSD",1765299957718,0.13570142,3399.0,3398.0,10.980459]
["bitfinex","ETHUSD",1765299958005,0.522,3398.9,3397.7,4.744228]
["bitfinex","ETHUSD",1765299958318,0.522,3398.9,3398.0,0.44159209]
["bitfinex","ETHUSD",1765299958319,1.0101,3398.9,3398.0,0.44159209]
["bitfinex","ETHUSD",1765299958482,0.522,3398.9,3398.1,10.711431]
["bitfinex","ETHUSD",1765299958677,0.522,3398.9,3398.1,4.1636]
["bitfinex","ETHUSD",1765299958873,0.88197854,3398.9,3398.1,2.972421]
["bitfinex","ETHUSD",1765299959108,3.82411559,3398.9,3398.1,2.972421]
["bitfinex","ETHUSD",1765299959282,3.82413159,3398.9,3398.1,2.972421]
["bitfinex","ETHUSD",1765299959487,3.46415305,3398.9,3397.8,9.0005579]
["bitfinex","ETHUSD",1765299959807,0.522,3398.9,3398.0,7.4713049]
["bitfinex","ETHUSD",1765299960008,3.46413362,3398.9,3397.9,0.44159209]
["bitfinex","ETHUSD",1765299960307,0.51753875,3398.8,3397.4,0.9679699]
["bitfinex","ETHUSD",1765299960509,0.51753875,3398.8,3396.8,0.44159209]
["bitfinex","ETHUSD",1765299960510,0.405504,3398.7,3397.0,0.9679699]
["bitfinex","ETHUSD",1765299960696,0.1912,3397.3,3396.2,0.9679699]
["bitfinex","ETHUSD",1765299960898,11.77474904,3397.1,3396.2,9.188925]
["bitfinex","ETHUSD",1765299961214,11.77474904,3397.1,3396.0,0.9679699]
["bitfinex","ETHUSD",1765299961426,1.7368949,3397.0,3395.9,0.99741717]
["bitfinex","ETHUSD",1765299961707,1.7368949,3397.0,3396.1,0.9679699]
["bitfinex","ETHUSD",1765299961909,1.7368949,3397.0,3395.3,0.9679699]
["bitfinex","ETHUSD",1765299961910,0.405504,3396.8,3395.3,0.9679699]
["bitfinex","ETHUSD",1765299962076,0.70233989,3396.7,3394.6,0.9679699]
["bitfinex","ETHUSD",1765299962276,0.522,3396.6,3394.6,0.9679699]
["bitfinex","ETHUSD",1765299962481,0.4881,3396.6,3394.6,0.9679699]
["bitfinex","ETHUSD",1765299962717,0.405504,3396.5,3394.5,0.9679699]
["bitfinex","ETHUSD",1765299962919,14.72146975,3396.4,3394.2,0.9679699]
["bitfinex","ETHUSD",1765299963089,0.1912,3394.3,3393.8,0.9679699]
["bitfinex","ETHUSD",1765299963406,0.1912,3394.3,3393.6,1.46236111]
["bitfinex","ETHUSD",1765299963407,0.522,3394.2,3393.3,0.9679699]
["bitfinex","ETHUSD",1765299963658,0.1912,3393.2,3392.9,0.9679699]
["bitfinex","ETHUSD",1765299963826,0.522,3393.1,3392.0,0.4679699]
["bitfinex","ETHUSD",1765299964035,0.4881,3393.1,3391.5,1.46236111]
["bitfinex","ETHUSD",1765299964318,0.405504,3392.9,3391.0,1.46236111]
["bitfinex","ETHUSD",1765299964481,0.405504,3392.9,3389.9,0.61809209]
["bitfinex","ETHUSD",1765299964482,0.405504,3392.9,3390.4,1.46236111]
["bitfinex","ETHUSD",1765299964812,0.405504,3392.9,3389.5,2.54390753]
["bitfinex","ETHUSD",1765299964813,0.4881,3392.8,3391.2,0.44159209]
["bitfinex","ETHUSD",1765299964980,6.41700986,3392.7,3391.3,5.803298]
["bitfinex","ETHUSD",1765299965181,0.1912,3393.2,3391.8,0.44159209]
["bitfinex","ETHUSD",1765299965410,0.522,3393.1,3391.9,4.045562]
["bitfinex","ETHUSD",1765299965739,2.94533459,3395.2,3393.4,0.1765]
["bitfinex","ETHUSD",1765299966008,0.522,3394.8,3393.5,4.697679]
["bitfinex","ETHUSD",1765299966177,0.522,3394.7,3393.5,4.697679]
["bitfinex","ETHUSD",1765299966378,0.4539,3396.1,3394.7,2.429151]
["bitfinex","ETHUSD",1765299966604,5.88824118,3396.6,3394.6,0.44159209]
["bitfinex","ETHUSD",1765299966605,0.522,3396.0,3394.6,0.44159209]
["bitfinex","ETHUSD",1765299966802,0.522,3396.0,3394.7,5.981202]
["bitfinex","ETHUSD",1765299967011,2.94428369,3396.5,3394.9,2.94559486]
["bitfinex","ETHUSD",1765299967208,0.522,3395.9,3395.1,0.58047529]
["bitfinex","ETHUSD",1765299967435,0.522,3395.9,3395.7,0.44159209]
["bitfinex","ETHUSD",1765299967715,0.522,3395.9,3394.0,0.58047529]
["bitfinex","ETHUSD",1765299967716,0.4539,3395.8,3394.0,0.58047529]
["bitfinex","ETHUSD",1765299967929,0.4539,3395.8,3394.2,2.578232]
["bitfinex","ETHUSD",1765299968109,0.4539,3395.8,3394.8,0.44159209]
["bitfinex","ETHUSD",1765299968318,0.4539,3395.8,3394.5,0.44159209]
["bitfinex","ETHUSD",1765299968629,0.522,3395.7,3394.5,0.44159209]
["bitfinex","ETHUSD",1765299968840,9.47935107,3396.5,3394.7,11.377314]
["bitfinex","ETHUSD",1765299969130,8.83314192,3396.3,3394.7,9.60654]
["bitfinex","ETHUSD",1765299969417,0.55143875,3396.2,3394.5,0.44159209]
["bitfinex","ETHUSD",1765299969618,1.00533875,3396.2,3394.9,0.44159209]
["bitfinex","ETHUSD",1765299969909,1.40252005,3396.1,3394.9,0.44159209]
["bitfinex","ETHUSD",1765299970139,1.85642005,3396.1,3394.9,0.44159209]
["bitfinex","ETHUSD",1765299970286,0.4539,3396.0,3395.6,0.44159209]
["bitfinex","ETHUSD",1765299970618,0.4539,3396.0,3394.1,0.477]
["bitfinex","ETHUSD",1765299970619,0.521,3395.9,3395.3,0.44159209]
["bitfinex","ETHUSD",1765299971151,2.94344583,3397.4,3395.4,4.696863]
["bitfinex","ETHUSD",1765299971152,2.94429395,3396.4,3395.4,4.696863]
["bitfinex","ETHUSD",1765299971288,0.521,3396.3,3395.3,0.44159209]
["bitfinex","ETHUSD",1765299971488,0.02943875,3396.2,3395.3,0.44159209]
["bitfinex","ETHUSD",1765299971816,0.4539,3396.2,3396.1,0.44159209]
["bitfinex","ETHUSD",1765299972024,0.521,3396.2,3395.7,0.44159209]
["bitfinex","ETHUSD",1765299972183,0.4539,3396.1,3395.7,0.44159209]
["bitfinex","ETHUSD",1765299972390,0.521,3396.2,3396.0,0.44159209]
["bitfinex","ETHUSD",1765299972587,0.521,3396.2,3395.3,0.44159209]
["bitfinex","ETHUSD",1765299972588,0.4539,3396.1,3395.3,0.44159209]
["bitfinex","ETHUSD",1765299972824,2.94403237,3396.8,3395.3,0.44159209]
["bitfinex","ETHUSD",1765299972825,0.1926,3398.7,3395.4,30.477]
["bitfinex","ETHUSD",1765299973119,0.02943875,3398.9,3396.9,1.46236111]
["bitfinex","ETHUSD",1765299973336,6.01982558,3399.0,3397.1,14.670744]
["bitfinex","ETHUSD",1765299973484,0.48333875,3398.9,3396.8,0.58047529]
["bitfinex","ETHUSD",1765299973691,0.48333875,3398.9,3396.4,0.58047529]
["bitfinex","ETHUSD",1765299973917,0.48333875,3398.9,3396.5,2.62986]
["bitfinex","ETHUSD",1765299974105,0.4539,3398.9,3396.5,19.238012]
["bitfinex","ETHUSD",1765299974787,0.02943875,3398.8,3396.5,12.277583]
["bitfinex","ETHUSD",1765299975005,5.88477608,3398.6,3396.7,0.58047529]
["bitfinex","ETHUSD",1765299975209,5.88477608,3398.6,3397.0,6.792536]
["bitfinex","ETHUSD",1765299975210,0.523,3398.5,3397.0,6.792536]
["bitfinex","ETHUSD",1765299975405,0.523,3398.5,3396.9,24.725046]
["bitfinex","ETHUSD",1765299975742,0.523,3398.5,3396.9,22.911751]
["bitfinex","ETHUSD",1765299975945,2.94221489,3398.8,3397.2,11.242402]
["bitfinex","ETHUSD",1765299976163,0.522,3398.4,3397.3,0.2963]
["bitfinex","ETHUSD",1765299976432,0.522,3398.3,3397.3,3.201308]
["bitfinex","ETHUSD",1765299976602,5.88442978,3398.8,3397.3,3.201308]
["bitfinex","ETHUSD",1765299976603,0.522,3398.2,3397.3,3.201308]
["bitfinex","ETHUSD",1765299976798,0.522,3398.1,3397.3,3.201308]
["bitfinex","ETHUSD",1765299977227,0.522,3398.1,3397.4,5.527013]
["bitfinex","ETHUSD",1765299978041,0.13570142,3399.0,3397.6,0.405504]
["bitfinex","ETHUSD",1765299978265,0.13570142,3399.0,3397.5,0.58047529]
["bitfinex","ETHUSD",1765299978266,0.522,3398.9,3397.9,0.58047529]
["bitfinex","ETHUSD",1765299978401,0.522,3398.9,3397.5,0.477]
["bitfinex","ETHUSD",1765299978772,0.522,3398.9,3397.6,16.353981]
["bitfinex","ETHUSD",1765299979046,8.82664467,3398.8,3397.5,0.1765]
["bitfinex","ETHUSD",1765299979224,8.82664467,3398.8,3397.2,0.58047529]
["bitfinex","ETHUSD",1765299979225,12.22275956,3398.8,3397.2,0.58047529]
["bitfinex","ETHUSD",1765299979425,12.22275956,3398.8,3397.1,9.803916]
["bitfinex","ETHUSD",1765299979426,0.48333875,3398.7,3397.0,0.1765]
["bitfinex","ETHUSD",1765299979638,0.48333875,3398.7,3397.7,0.44159209]
["bitfinex","ETHUSD",1765299979639,0.521,3398.6,3397.7,0.44159209]
["bitfinex","ETHUSD",1765299979839,0.521,3398.6,3397.0,0.1765]
["bitfinex","ETHUSD",1765299979840,0.02943875,3398.5,3397.3,0.44159209]
["bitfinex","ETHUSD",1765299980137,0.4539,3398.6,3397.4,2.518347]
["bitfinex","ETHUSD",1765299980337,0.521,3398.5,3397.0,7.333627]
["bitfinex","ETHUSD",1765299980512,0.521,3398.5,3397.2,5.378725]
["bitfinex","ETHUSD",1765299980847,0.521,3398.5,3396.9,0.44159209]
["bitfinex","ETHUSD",1765299980848,0.48333875,3398.4,3396.9,0.44159209]
["bitfinex","ETHUSD",1765299981013,11.77059116,3398.3,3396.6,0.1765]
["bitfinex","ETHUSD",1765299981213,6.07789558,3398.3,3397.1,10.513851]
["bitfinex","ETHUSD",1765299981441,0.521,3398.2,3397.1,6.544218]
["bitfinex","ETHUSD",1765299981620,1.09725233,3398.2,3397.1,6.078846]
["bitfinex","ETHUSD",1765299981815,0.521,3398.1,3397.1,2.119851]
["bitfinex","ETHUSD",1765299982122,0.521,3398.1,3397.4,0.44159209]
["bitfinex","ETHUSD",1765299982322,0.521,3398.1,3397.1,0.44159209]
["bitfinex","ETHUSD",1765299982551,0.521,3398.1,3396.6,0.61809209]
["bitfinex","ETHUSD",1765299982552,1.01177957,3398.0,3396.6,0.61809209]
["bitfinex","ETHUSD",1765299982768,1.01177957,3398.0,3396.7,7.094731]
["bitfinex","ETHUSD",1765299982937,0.4539,3397.9,3396.7,3.318862]
["bitfinex","ETHUSD",1765299983140,5.88633486,3397.7,3396.7,3.318862]
["bitfinex","ETHUSD",1765299983342,0.4539,3397.6,3396.9,0.44159209]
["bitfinex","ETHUSD",1765299983577,0.54943875,3397.5,3396.6,0.44159209]
["bitfinex","ETHUSD",1765299983869,0.52,3397.4,3395.7,0.44159209]
["bitfinex","ETHUSD",1765299984075,0.52,3397.4,3396.5,0.44159209]
["bitfinex","ETHUSD",1765299984378,0.52,3397.3,3396.2,3.036194]
["bitfinex","ETHUSD",1765299984577,8.82950229,3397.7,3396.3,3.702435]
["bitfinex","ETHUSD",1765299984578,0.52,3397.2,3396.3,3.702435]
["bitfinex","ETHUSD",1765299984874,8.82950229,3397.7,3396.3,4.857689]
["bitfinex","ETHUSD",1765299984875,0.52,3397.1,3396.3,4.857689]
["bitfinex","ETHUSD",1765299985062,0.4539,3397.6,3396.1,0.44159209]
["bitfinex","ETHUSD",1765299985063,5.88772114,3396.9,3396.1,0.44159209]
["bitfinex","ETHUSD",1765299985277,1.16077211,3396.8,3396.4,0.44159209]
["bitfinex","ETHUSD",1765299985593,0.52,3396.8,3396.4,0.44159209]
["bitfinex","ETHUSD",1765299986371,0.4539,3396.7,3396.1,0.44159209]
["bitfinex","ETHUSD",1765299986748,0.4539,3396.7,3395.4,2.629173]
["bitfinex","ETHUSD",1765299986949,0.4539,3396.7,3395.7,0.44159209]
["bitfinex","ETHUSD",1765299987154,0.4539,3398.7,3396.0,0.44159209]
["bitfinex","ETHUSD",1765299987355,0.13570142,3399.0,3396.1,8.558916]
["bitfinex","ETHUSD",1765299987356,1.00433875,3397.9,3396.1,8.558916]
["bitfinex","ETHUSD",1765299987554,0.521,3397.9,3396.3,30.0]
["bitfinex","ETHUSD",1765299987757,0.522,3397.8,3396.3,30.0]
["bitfinex","ETHUSD",1765299987976,0.522,3397.8,3396.5,0.58047529]
["bitfinex","ETHUSD",1765299988165,0.522,3397.8,3396.8,7.162176]
["bitfinex","ETHUSD",1765299988699,0.521,3397.7,3396.2,0.58047529]
["bitfinex","ETHUSD",1765299988973,0.55043875,3397.7,3396.4,0.58047529]
["bitfinex","ETHUSD",1765299989142,12.26721624,3397.6,3396.1,12.626271]
["bitfinex","ETHUSD",1765299989346,0.4942,3397.5,3396.1,9.680854]
["bitfinex","ETHUSD",1765299989888,0.4942,3397.5,3396.0,0.44159209]
["bitfinex","ETHUSD",1765299990090,0.521,3397.4,3396.0,0.44159209]
["bitfinex","ETHUSD",1765299990606,0.4942,3397.3,3396.0,0.44159209]
["bitfinex","ETHUSD",1765299991103,5.88737452,3397.1,3396.0,3.38623284]
["bitfinex","ETHUSD",1765299991403,5.88737452,3397.1,3396.0,0.44159209]
["bitfinex","ETHUSD",1765299991552,5.88737452,3397.1,3396.1,2.617991]
["bitfinex","ETHUSD",1765299991752,5.88737452,3397.1,3396.0,3.38622042]
["bitfinex","ETHUSD",1765299991954,5.88737452,3397.1,3396.1,2.107422]
["bitfinex","ETHUSD",1765299992200,2.94368726,3397.1,3396.1,2.107422]
["bitfinex","ETHUSD",1765299992350,6.38157452,3397.1,3396.1,4.788323]
["bitfinex","ETHUSD",1765299992552,0.4942,3397.0,3396.0,0.44159209]
["bitfinex","ETHUSD",1765299993188,8.83184172,3396.8,3396.0,0.44159209]
["bitfinex","ETHUSD",1765299993593,6.38209448,3396.8,3396.0,0.44159209]
["bitfinex","ETHUSD",1765299993777,9.32604172,3396.8,3396.0,0.44159209]
["bitfinex","ETHUSD",1765299993968,5.88789448,3396.8,3396.0,0.44159209]
["bitfinex","ETHUSD",1765299994168,0.52,3396.7,3396.0,0.44159209]
["bitfinex","ETHUSD",1765299994578,5.88738009,3397.1,3396.6,0.44159209]
["bitfinex","ETHUSD",1765299994878,0.52,3397.0,3396.6,0.44159209]
["bitfinex","ETHUSD",1765299995079,2.94394724,3396.8,3396.3,0.44159209]
["bitfinex","ETHUSD",1765299995282,0.52,3396.7,3396.3,0.44159209]
["bitfinex","ETHUSD",1765299995804,0.1819,3398.9,3396.8,0.58047529]
["bitfinex","ETHUSD",1765299995963,0.7009,3398.9,3397.1,22.566016]
["bitfinex","ETHUSD",1765299996158,1.1951,3398.9,3397.2,17.087771]
["bitfinex","ETHUSD",1765299996400,0.52363875,3398.8,3397.2,15.871832]
["bitfinex","ETHUSD",1765299996569,0.52363875,3398.8,3397.2,13.656397]
["bitfinex","ETHUSD",1765299996759,0.52363875,3398.8,3396.9,3.514418]
["bitfinex","ETHUSD",1765299996960,0.52363875,3398.8,3396.9,0.58047529]
["bitfinex","ETHUSD",1765299997191,8.82690438,3398.7,3397.0,2.94377391]
["bitfinex","ETHUSD",1765299997394,0.02943875,3398.6,3396.9,2.94383695]
["bitfinex","ETHUSD",1765299997680,1.49934431,3398.6,3396.9,2.94383695]
["bitfinex","ETHUSD",1765299998076,0.4942,3398.5,3396.9,2.94383695]
["bitfinex","ETHUSD",1765299998280,0.519,3398.4,3396.8,0.58047529]
["bitfinex","ETHUSD",1765299998501,0.02943875,3398.4,3396.9,2.943823]
["bitfinex","ETHUSD",1765299998796,0.4942,3398.5,3397.0,2.51858]
["bitfinex","ETHUSD",1765299998797,0.519,3398.3,3397.0,2.51858]
["bitfinex","ETHUSD",1765299999001,0.519,3398.3,3397.0,0.58047529]
["bitfinex","ETHUSD",1765299999297,6.37966876,3398.2,3396.9,0.58047529]
["bitfinex","ETHUSD",1765299999587,6.37966876,3398.2,3396.7,3.52443119]
["bitfinex","ETHUSD",1765299999588,1.21350563,3398.1,3396.7,3.52443119]
["bitfinex","ETHUSD",1765299999758,1.21350563,3398.1,3396.8,2.9439245]
["bitfinex","ETHUSD",1765299999966,0.68986688,3398.1,3397.0,2.9437694]
["bitfinex","ETHUSD",1765300000162,0.4942,3398.0,3396.4,0.97608292]
["bitfinex","ETHUSD",1765300000365,0.73639231,3397.9,3396.5,0.58047529]
["bitfinex","ETHUSD",1765300000571,0.519,3398.3,3396.6,1.02206738]
["bitfinex","ETHUSD",1765300000572,2.94264779,3398.3,3396.6,1.02206738]
["bitfinex","ETHUSD",1765300000907,0.4942,3398.4,3397.1,2.94368726]
["bitfinex","ETHUSD",1765300000908,0.518,3398.2,3397.1,2.94368726]
["bitfinex","ETHUSD",1765300001063,0.13570142,3399.0,3397.1,2.94368726]
["bitfinex","ETHUSD",1765300001064,2.94222489,3398.8,3397.4,3.739848]
["bitfinex","ETHUSD",1765300001262,0.84398263,3398.7,3397.4,3.739848]
["bitfinex","ETHUSD",1765300001490,0.518,3398.6,3397.4,0.58047529]
["bitfinex","ETHUSD",1765300002001,0.4942,3398.5,3397.2,2.9436002]
["bitfinex","ETHUSD",1765300002176,0.4942,3398.5,3396.8,2.94394306]
["bitfinex","ETHUSD",1765300002382,0.4942,3398.5,3396.9,2.94379039]
["bitfinex","ETHUSD",1765300002383,0.98391044,3398.4,3396.9,2.94379039]
["bitfinex","ETHUSD",1765300002597,0.98391044,3398.4,3396.7,2.9440159]
["bitfinex","ETHUSD",1765300002766,0.52363875,3398.3,3396.7,2.94402466]
["bitfinex","ETHUSD",1765300002973,0.52363875,3398.3,3396.7,2.94396448]
["bitfinex","ETHUSD",1765300003203,8.82820314,3398.2,3396.6,3.52457559]
["bitfinex","ETHUSD",1765300003390,0.517,3398.1,3396.6,3.52457559]
["bitfinex","ETHUSD",1765300003698,1.0112,3398.1,3396.6,6.46869618]
["bitfinex","ETHUSD",1765300003895,0.02943875,3398.0,3395.9,0.97608292]
["bitfinex","ETHUSD",1765300004074,0.02943875,3398.0,3395.6,6.423117]
["bitfinex","ETHUSD",1765300004075,1.51895968,3397.9,3395.6,6.423117]
["bitfinex","ETHUSD",1765300004274,0.02943875,3397.8,3395.8,2.9448018]
["bitfinex","ETHUSD",1765300004481,0.52363875,3397.8,3396.0,2.94463583]
["bitfinex","ETHUSD",1765300004677,0.4942,3397.8,3395.8,8.33326]
["bitfinex","ETHUSD",1765300004909,0.4942,3397.8,3395.5,0.4834]
["bitfinex","ETHUSD",1765300004910,0.66661597,3397.7,3395.7,0.97608292]
["bitfinex","ETHUSD",1765300005124,11.77301624,3397.6,3395.3,10.108583]
["bitfinex","ETHUSD",1765300005290,1.81996585,3397.5,3395.3,8.609583]
["bitfinex","ETHUSD",1765300005638,1.0122,3397.4,3395.3,8.609583]
["bitfinex","ETHUSD",1765300005791,1.0122,3397.4,3394.7,3.12226529]
["bitfinex","ETHUSD",1765300005792,0.405504,3397.2,3394.8,3.92176061]
["bitfinex","ETHUSD",1765300005995,0.02943875,3397.1,3395.0,2.94546746]
["bitfinex","ETHUSD",1765300006224,0.517,3397.0,3395.0,2.94550726]
["bitfinex","ETHUSD",1765300006392,0.517,3397.0,3394.8,0.5562385]
["bitfinex","ETHUSD",1765300006593,0.517,3397.0,3393.8,2.94654858]
["bitfinex","ETHUSD",1765300006594,0.1819,3395.1,3394.0,0.001]
["bitfinex","ETHUSD",1765300006788,0.517,3395.0,3394.0,0.001]
["bitfinex","ETHUSD",1765300007009,0.1819,3395.1,3394.0,0.001]
["bitfinex","ETHUSD",1765300007010,1.0122,3394.9,3394.0,0.001]
["bitfinex","ETHUSD",1765300007318,12.30072652,3394.8,3394.0,0.001]
["bitfinex","ETHUSD",1765300007528,0.518,3394.7,3394.0,0.001]
["bitfinex","ETHUSD",1765300007728,0.518,3394.6,3394.0,0.001]
["bitfinex","ETHUSD",1765300007937,0.518,3394.5,3394.0,0.001]
["bitfinex","ETHUSD",1765300008425,0.4942,3394.4,3394.0,0.001]
["bitfinex","ETHUSD",1765300008627,0.518,3394.3,3394.0,0.001]
["bitfinex","ETHUSD",1765300009198,3.44040234,3394.2,3394.0,0.001]
["bitfinex","ETHUSD",1765300009634,1.1846587,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1765300010344,1.7016587,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1765300010499,0.4942,3394.7,3394.0,0.001]
["bitfinex","ETHUSD",1765300010824,2.94523567,3395.4,3394.0,0.001]
["bitfinex","ETHUSD",1765300010825,0.517,3394.6,3394.0,0.001]
["bitfinex","ETHUSD",1765300010998,0.517,3394.5,3394.0,0.001]
["bitfinex","ETHUSD",1765300011333,0.517,3394.4,3394.0,0.001]
["bitfinex","ETHUSD",1765300011701,0.4942,3394.3,3394.0,0.001]
["bitfinex","ETHUSD",1765300012211,0.517,3394.2,3394.0,0.001]
["bitfinex","ETHUSD",1765300012401,0.517,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1765300012913,0.516,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1765300013254,0.44159209,3396.2,3394.0,0.001]
["bitfinex","ETHUSD",1765300013255,0.516,3394.6,3394.2,7.241445]
["bitfinex","ETHUSD",1765300013453,0.516,3394.7,3394.4,2.212]
["bitfinex","ETHUSD",1765300013605,0.516,3394.7,3394.3,0.44159209]
["bitfinex","ETHUSD",1765300013802,2.94463288,3396.1,3394.3,0.44159209]
["bitfinex","ETHUSD",1765300013803,0.4829,3397.4,3394.6,0.1765]
["bitfinex","ETHUSD",1765300014027,6.40389448,3396.8,3395.0,0.58047529]
["bitfinex","ETHUSD",1765300014231,6.40389448,3396.8,3395.4,19.109778]
["bitfinex","ETHUSD",1765300014436,3.45994724,3396.8,3395.4,8.702706]
["bitfinex","ETHUSD",1765300014735,0.02943875,3396.7,3395.4,0.97674813]
["bitfinex","ETHUSD",1765300014902,0.02943875,3396.7,3395.1,0.4843]
["bitfinex","ETHUSD",1765300014903,2.94394724,3396.8,3396.6,0.44159209]
["bitfinex","ETHUSD",1765300015106,0.516,3396.7,3396.6,0.44159209]
["bitfinex","ETHUSD",1765300015300,3.46003391,3396.7,3396.6,0.44159209]
["bitfinex","ETHUSD",1765300015500,3.46003391,3396.7,3396.0,0.44159209]
["bitfinex","ETHUSD",1765300015501,10.5688786,3396.7,3396.0,0.44159209]
["bitfinex","ETHUSD",1765300015830,7.59540594,3396.7,3396.0,0.44159209]
["bitfinex","ETHUSD",1765300016039,0.4829,3396.6,3394.3,0.97608292]
["bitfinex","ETHUSD",1765300016356,0.02943875,3396.5,3394.4,0.1765]
["bitfinex","ETHUSD",1765300016653,0.516,3396.4,3394.5,2.9261]
["bitfinex","ETHUSD",1765300016818,0.9989,3396.4,3394.5,2.9261]
["bitfinex","ETHUSD",1765300017014,0.9989,3396.4,3394.7,5.291944]
["bitfinex","ETHUSD",1765300017015,0.516,3396.3,3394.7,5.291944]
["bitfinex","ETHUSD",1765300017218,5.88893468,3396.2,3394.8,2.94568163]
["bitfinex","ETHUSD",1765300017419,0.68878347,3396.1,3394.9,0.44159209]
["bitfinex","ETHUSD",1765300017641,1.18708347,3396.1,3394.9,0.44159209]
["bitfinex","ETHUSD",1765300017855,0.1863,3395.0,3394.0,0.001]
["bitfinex","ETHUSD",1765300018164,0.515,3394.9,3394.0,0.001]
["bitfinex","ETHUSD",1765300018372,1.0133,3394.9,3394.0,0.001]
["bitfinex","ETHUSD",1765300018521,1.04273875,3394.9,3394.0,0.001]
["bitfinex","ETHUSD",1765300018718,0.4983,3394.8,3394.0,0.001]
["bitfinex","ETHUSD",1765300019354,8.8373052,3394.7,3394.0,0.001]
["bitfinex","ETHUSD",1765300019654,0.98800439,3394.6,3394.0,0.001]
["bitfinex","ETHUSD",1765300019818,1.48630439,3394.6,3394.0,0.001]
["bitfinex","ETHUSD",1765300020024,0.4983,3394.5,3394.0,0.001]
["bitfinex","ETHUSD",1765300021063,0.1863,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1765300021347,3.64758914,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1765300021526,0.1863,3394.2,3394.0,0.001]
["bitfinex","ETHUSD",1765300021728,0.514,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1765300021928,1.72140057,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1765300022141,0.514,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1765300022721,1.0123,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1765300023269,3.95858914,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1765300024137,3.46028914,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1765300024647,3.95858914,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1765300024851,4.66769697,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1765300025035,4.16939697,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1765300025240,3.46028914,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1765300025473,2.94628914,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1765300025777,1.0123,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1765300026138,3.1325035,3394.2,3394.0,0.001]
["bitfinex","ETHUSD",1765300026345,0.513,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1765300026559,5.89118972,3394.9,3394.0,0.001]
["bitfinex","ETHUSD",1765300026738,0.68878347,3396.1,3394.2,7.96591]
["bitfinex","ETHUSD",1765300026739,0.4983,3395.9,3394.2,7.96591]
["bitfinex","ETHUSD",1765300026938,9.34822308,3395.5,3394.3,0.88750021]
["bitfinex","ETHUSD",1765300027166,6.40314872,3395.5,3394.2,0.44159209]
["bitfinex","ETHUSD",1765300027368,0.77797529,3396.8,3394.4,5.8920575]
["bitfinex","ETHUSD",1765300027369,0.513,3395.4,3394.4,5.8920575]
["bitfinex","ETHUSD",1765300027666,0.1863,3395.9,3394.4,5.8920575]
["bitfinex","ETHUSD",1765300027667,0.513,3395.3,3394.5,0.44159209]
["bitfinex","ETHUSD",1765300027964,0.1863,3395.9,3394.5,1.48856738]
["bitfinex","ETHUSD",1765300028163,0.4983,3396.2,3394.6,0.73806249]
["bitfinex","ETHUSD",1765300028368,0.54243875,3396.1,3394.6,0.73806249]
["bitfinex","ETHUSD",1765300028537,0.54243875,3396.1,3394.3,2.94608182]
["bitfinex","ETHUSD",1765300028735,0.4983,3396.0,3394.0,0.001]
["bitfinex","ETHUSD",1765300028958,0.4983,3396.0,3394.1,3.599731]
["bitfinex","ETHUSD",1765300029234,8.83418238,3395.9,3394.2,2.94619622]
["bitfinex","ETHUSD",1765300029463,1.2790061,3395.8,3394.3,2.576823]
["bitfinex","ETHUSD",1765300029676,0.02943875,3395.7,3394.2,0.38552883]
["bitfinex","ETHUSD",1765300029963,0.4983,3395.7,3394.2,0.38552883]
["bitfinex","ETHUSD",1765300030149,0.52773875,3395.7,3394.1,2.9462662]
["bitfinex","ETHUSD",1765300030469,0.513,3395.6,3394.0,0.001]
["bitfinex","ETHUSD",1765300030767,0.02943875,3395.5,3394.0,0.001]
["bitfinex","ETHUSD",1765300030974,0.4993,3395.4,3394.0,0.001]
["bitfinex","ETHUSD",1765300031145,0.02943875,3395.3,3394.0,0.001]
["bitfinex","ETHUSD",1765300031349,0.1816,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1765300031553,0.512,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1765300032069,1.0113,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1765300032371,0.1816,3394.5,3394.0,0.001]
["bitfinex","ETHUSD",1765300032582,0.512,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1765300033071,1.0113,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1765300033274,1.0113,3394.1,3393.1,0.001]
["bitfinex","ETHUSD",1765300033275,1.04073875,3394.1,3393.1,0.001]
["bitfinex","ETHUSD",1765300033570,0.405504,3393.9,3393.1,0.001]
["bitfinex","ETHUSD",1765300033773,1.647251,3393.8,3393.1,0.001]
["bitfinex","ETHUSD",1765300034072,0.1816,3392.7,3390.6,0.97608292]
["bitfinex","ETHUSD",1765300034289,0.512,3392.6,3390.6,0.97608292]
["bitfinex","ETHUSD",1765300034469,0.512,3392.6,3390.5,1.47148292]
["bitfinex","ETHUSD",1765300034470,1.0113,3392.6,3390.5,1.47148292]
["bitfinex","ETHUSD",1765300034773,0.1816,3392.7,3390.5,1.47148292]
["bitfinex","ETHUSD",1765300034774,0.4993,3392.5,3390.5,1.47148292]
["bitfinex","ETHUSD",1765300034942,0.512,3392.4,3390.6,0.97608292]
["bitfinex","ETHUSD",1765300035504,5.89362955,3393.5,3392.3,0.1785]
["bitfinex","ETHUSD",1765300035793,0.512,3393.0,3391.4,0.4964]
["bitfinex","ETHUSD",1765300036076,0.512,3393.0,3391.4,0.001]
["bitfinex","ETHUSD",1765300036282,0.4993,3392.9,3391.4,0.001]
["bitfinex","ETHUSD",1765300036661,0.512,3392.8,3391.4,0.001]
["bitfinex","ETHUSD",1765300037085,0.4993,3392.7,3391.4,0.001]
["bitfinex","ETHUSD",1765300037380,14.73795905,3392.6,3391.4,0.001]
["bitfinex","ETHUSD",1765300037702,1.57492591,3392.5,3391.4,0.001]
["bitfinex","ETHUSD",1765300037862,0.1816,3391.5,3391.4,0.001]
["bitfinex","ETHUSD",1765300038173,0.6936,3391.5,3390.0,0.02]
["bitfinex","ETHUSD",1765300038384,0.1816,3390.1,3390.0,0.02]
["bitfinex","ETHUSD",1765300038553,1.1929,3390.1,3390.0,0.02]
["bitfinex","ETHUSD",1765300038991,1.1929,3390.1,3388.5,0.001]
["bitfinex","ETHUSD",1765300039193,0.1816,3388.6,3388.5,0.001]
["bitfinex","ETHUSD",1765300039390,3.13267123,3388.6,3388.5,0.001]
["bitfinex","ETHUSD",1765300039593,4.75133364,3388.6,3388.5,0.001]
["bitfinex","ETHUSD",1765300039783,13.10524733,3388.6,3386.4,0.001]
["bitfinex","ETHUSD",1765300039986,1.07977529,3388.5,3386.4,0.001]
["bitfinex","ETHUSD",1765300040286,0.4993,3388.5,3386.6,5.78014903]
["bitfinex","ETHUSD",1765300040489,3.13267123,3388.6,3386.8,0.44159209]
["bitfinex","ETHUSD",1765300040694,0.512,3388.5,3386.8,0.44159209]
["bitfinex","ETHUSD",1765300041108,1.59177529,3388.5,3386.5,0.1765]
["bitfinex","ETHUSD",1765300041319,1.0103,3388.4,3386.5,0.1765]
["bitfinex","ETHUSD",1765300041615,0.58047529,3388.2,3386.4,0.001]
["bitfinex","ETHUSD",1765300041820,0.4993,3388.1,3386.4,0.001]
["bitfinex","ETHUSD",1765300042183,0.512,3388.0,3386.4,0.001]
["bitfinex","ETHUSD",1765300042414,0.512,3387.9,3386.4,0.001]
["bitfinex","ETHUSD",1765300042630,0.512,3387.8,3386.4,0.001]
["bitfinex","ETHUSD",1765300042830,1.73788054,3388.1,3386.5,2.291004]
["bitfinex","ETHUSD",1765300042997,8.85399756,3388.3,3386.6,8.593404]
["bitfinex","ETHUSD",1765300042998,2.95133252,3388.3,3386.6,8.593404]
["bitfinex","ETHUSD",1765300043195,0.512,3388.2,3386.6,0.4954]
["bitfinex","ETHUSD",1765300043423,5.90301348,3388.1,3386.7,0.6719]
["bitfinex","ETHUSD",1765300043839,6.40231348,3388.1,3386.7,0.1765]
["bitfinex","ETHUSD",1765300044018,6.40231348,3388.1,3386.8,0.42964577]
["bitfinex","ETHUSD",1765300044019,0.512,3388.0,3386.8,0.42964577]
["bitfinex","ETHUSD",1765300044225,1.15350135,3388.0,3386.7,0.1765]
["bitfinex","ETHUSD",1765300044439,1.14080135,3388.0,3386.4,0.001]
["bitfinex","ETHUSD",1765300044597,0.512,3387.9,3386.8,0.1107]
["bitfinex","ETHUSD",1765300044799,0.70438148,3387.9,3386.8,0.1107]
["bitfinex","ETHUSD",1765300045231,5.90301348,3388.1,3386.8,0.1107]
["bitfinex","ETHUSD",1765300045543,0.4993,3388.6,3386.8,6.01596648]
["bitfinex","ETHUSD",1765300045544,0.512,3388.0,3386.8,6.01596648]
["bitfinex","ETHUSD",1765300045714,8.85349258,3388.5,3387.0,6.90097]
["bitfinex","ETHUSD",1765300045715,0.512,3387.9,3387.0,6.90097]
["bitfinex","ETHUSD",1765300045915,0.512,3387.9,3386.8,3.06332683]
["bitfinex","ETHUSD",1765300046114,5.90231664,3388.5,3386.8,3.06332683]
["bitfinex","ETHUSD",1765300046115,8.85349258,3388.5,3386.8,0.1107]
["bitfinex","ETHUSD",1765300046314,0.512,3388.4,3386.9,0.4657]
["bitfinex","ETHUSD",1765300046529,5.90231664,3388.5,3386.9,0.4657]
["bitfinex","ETHUSD",1765300046700,0.512,3388.3,3386.9,0.4657]
["bitfinex","ETHUSD",1765300047102,6.5424783,3388.5,3386.9,0.4657]
["bitfinex","ETHUSD",1765300047336,3.13226025,3389.1,3387.0,4.412461]
["bitfinex","ETHUSD",1765300047337,0.1816,3389.1,3387.0,4.412461]
["bitfinex","ETHUSD",1765300047542,3.44965991,3389.5,3386.9,1.04617529]
["bitfinex","ETHUSD",1765300047543,0.54043875,3389.0,3387.2,0.58047529]
["bitfinex","ETHUSD",1765300047703,0.54043875,3389.0,3387.3,2.282346]
["bitfinex","ETHUSD",1765300047911,0.54043875,3389.0,3387.4,0.92332776]
["bitfinex","ETHUSD",1765300047912,0.511,3389.0,3387.4,0.92332776]
["bitfinex","ETHUSD",1765300048224,0.9851,3389.0,3387.4,0.92332776]
["bitfinex","ETHUSD",1765300048411,0.02943875,3388.9,3386.8,0.1107]
["bitfinex","ETHUSD",1765300048606,0.50353875,3388.9,3387.0,5.90489007]
["bitfinex","ETHUSD",1765300048943,0.50353875,3388.9,3387.4,0.405504]
["bitfinex","ETHUSD",1765300048944,0.02943875,3388.9,3387.4,0.405504]
["bitfinex","ETHUSD",1765300049153,5.93018813,3389.4,3387.6,2.072652]
["bitfinex","ETHUSD",1765300049455,5.90127172,3389.1,3387.8,2.9517681]
["bitfinex","ETHUSD",1765300049617,5.90127172,3389.1,3387.9,0.1785]
["bitfinex","ETHUSD",1765300049618,0.02943875,3389.0,3387.9,0.1785]
["bitfinex","ETHUSD",1765300049807,0.21323875,3389.0,3387.9,0.1785]
["bitfinex","ETHUSD",1765300050007,0.511,3388.9,3387.9,0.1785]
["bitfinex","ETHUSD",1765300050209,0.02943875,3388.8,3387.9,0.1785]
["bitfinex","ETHUSD",1765300050413,0.511,3388.7,3388.0,0.4657]
["bitfinex","ETHUSD",1765300050726,0.511,3388.7,3386.8,0.1107]
["bitfinex","ETHUSD",1765300050727,0.02943875,3388.6,3386.8,0.1107]
["bitfinex","ETHUSD",1765300051060,0.68733875,3388.6,3386.8,0.1107]
["bitfinex","ETHUSD",1765300051519,5.90231664,3388.5,3387.0,3.695211]
["bitfinex","ETHUSD",1765300051718,0.511,3388.4,3387.1,1.01768874]
["bitfinex","ETHUSD",1765300051925,0.54043875,3388.4,3387.1,1.01768874]
["bitfinex","ETHUSD",1765300052116,0.54043875,3388.4,3387.2,0.14833887]
["bitfinex","ETHUSD",1765300052337,0.511,3388.3,3387.0,0.4657]
["bitfinex","ETHUSD",1765300052542,0.511,3388.3,3386.8,3.06333965]
["bitfinex","ETHUSD",1765300052742,0.511,3388.2,3386.8,0.5764]
["bitfinex","ETHUSD",1765300052953,0.02943875,3388.1,3386.8,3.52903965]
["bitfinex","ETHUSD",1765300053308,0.02943875,3388.1,3386.8,0.5764]
["bitfinex","ETHUSD",1765300053513,6.41418772,3388.0,3386.8,0.5764]
["bitfinex","ETHUSD",1765300053853,0.54043875,3387.9,3386.8,0.1107]
["bitfinex","ETHUSD",1765300054853,0.51,3387.8,3386.8,0.1107]
["bitfinex","ETHUSD",1765300055023,9.97324423,3388.0,3386.8,3.06332582]
["bitfinex","ETHUSD",1765300055024,7.02165037,3388.0,3386.8,3.06332582]
["bitfinex","ETHUSD",1765300055234,2.95011357,3389.7,3387.9,0.1785]
["bitfinex","ETHUSD",1765300055565,11.8011506,3389.5,3387.9,0.1785]
["bitfinex","ETHUSD",1765300055718,0.02943875,3389.4,3387.1,0.4657]
["bitfinex","ETHUSD",1765300056056,0.50353875,3389.4,3387.1,0.4657]
["bitfinex","ETHUSD",1765300056352,0.51,3389.3,3387.7,2.95176956]
["bitfinex","ETHUSD",1765300056562,0.51,3389.2,3387.1,0.4657]
["bitfinex","ETHUSD",1765300056714,0.53943875,3389.2,3387.2,0.4657]
["bitfinex","ETHUSD",1765300056910,0.4741,3389.1,3387.5,2.95196813]
["bitfinex","ETHUSD",1765300057117,0.02943875,3389.0,3387.5,2.95196813]
["bitfinex","ETHUSD",1765300057354,0.02943875,3389.0,3387.6,2.95194058]
["bitfinex","ETHUSD",1765300057355,0.1838,3389.0,3387.6,2.95194058]
["bitfinex","ETHUSD",1765300057555,11.83267871,3388.9,3387.5,0.4657]
["bitfinex","ETHUSD",1765300057761,11.83267871,3388.9,3387.2,2.95222938]
["bitfinex","ETHUSD",1765300057762,0.02943875,3388.8,3387.0,0.4657]
["bitfinex","ETHUSD",1765300057970,0.02943875,3388.8,3386.8,0.1107]
["bitfinex","ETHUSD",1765300057971,0.51,3388.7,3386.8,0.1107]
["bitfinex","ETHUSD",1765300058172,0.44159209,3388.5,3386.8,0.1107]
["bitfinex","ETHUSD",1765300058372,0.02943875,3388.4,3386.8,0.1107]
["bitfinex","ETHUSD",1765300058669,1.61520262,3388.7,3386.8,0.5764]
["bitfinex","ETHUSD",1765300058838,8.85242997,3388.9,3386.8,0.5764]
["bitfinex","ETHUSD",1765300058839,5.90161998,3388.9,3387.5,2.95200395]
["bitfinex","ETHUSD",1765300059043,0.53943875,3388.8,3387.5,2.95200395]
["bitfinex","ETHUSD",1765300059239,2.95080999,3388.9,3387.7,8.429806]
["bitfinex","ETHUSD",1765300059554,0.002,3389.8,3387.6,0.4657]
["bitfinex","ETHUSD",1765300059555,3.46092839,3388.8,3387.8,5.9035362]
["bitfinex","ETHUSD",1765300059762,0.51,3388.7,3387.9,0.63692362]
["bitfinex","ETHUSD",1765300060082,0.51,3388.7,3387.9,1.10262362]
["bitfinex","ETHUSD",1765300060293,0.51,3388.7,3387.9,0.4657]
["bitfinex","ETHUSD",1765300060640,0.51,3388.7,3387.7,0.1785]
["bitfinex","ETHUSD",1765300060854,0.509,3388.6,3387.8,5.137765]
["bitfinex","ETHUSD",1765300061059,0.509,3388.5,3387.8,0.4657]
["bitfinex","ETHUSD",1765300061264,0.509,3388.5,3387.9,1.12049089]
["bitfinex","ETHUSD",1765300061441,0.4741,3389.4,3387.9,5.90336196]
["bitfinex","ETHUSD",1765300061647,6.40992348,3389.3,3387.7,3.13034624]
["bitfinex","ETHUSD",1765300061847,0.02943875,3389.2,3387.8,2.95175489]
["bitfinex","ETHUSD",1765300062156,0.50353875,3389.2,3387.7,0.1785]
["bitfinex","ETHUSD",1765300062362,1.28143857,3389.1,3387.7,0.1785]
["bitfinex","ETHUSD",1765300062775,0.509,3389.0,3387.7,0.1785]
["bitfinex","ETHUSD",1765300062987,0.9831,3389.0,3387.7,0.1785]
["bitfinex","ETHUSD",1765300063591,8.85269121,3388.8,3387.0,0.97608292]
["bitfinex","ETHUSD",1765300063908,8.85269121,3388.8,3387.4,2.639613]
["bitfinex","ETHUSD",1765300063909,0.508,3388.7,3387.4,2.639613]
["bitfinex","ETHUSD",1765300064042,0.508,3388.6,3387.4,2.639613]
["bitfinex","ETHUSD",1765300064355,5.90179414,3388.8,3387.6,2.9519208]
["bitfinex","ETHUSD",1765300064561,5.90179414,3388.8,3387.7,3.59605524]
["bitfinex","ETHUSD",1765300064774,0.508,3388.7,3387.7,4.05326906]
["bitfinex","ETHUSD",1765300065395,2.95089707,3388.8,3387.8,17.824607]
["bitfinex","ETHUSD",1765300065592,0.508,3388.7,3388.1,0.97608292]
["bitfinex","ETHUSD",1765300065898,2.95028765,3389.5,3388.0,5.90318772]
["bitfinex","ETHUSD",1765300065899,0.508,3388.9,3388.5,0.97608292]
["bitfinex","ETHUSD",1765300066101,0.508,3388.9,3388.6,9.711985]
["bitfinex","ETHUSD",1765300066264,0.508,3388.9,3388.5,1.44178292]
["bitfinex","ETHUSD",1765300066459,0.508,3388.9,3388.7,0.97608292]
["bitfinex","ETHUSD",1765300066666,5.9005753,3389.5,3388.7,1.44178292]
["bitfinex","ETHUSD",1765300067008,0.508,3389.4,3388.9,0.97608292]
["bitfinex","ETHUSD",1765300067175,2.95011357,3389.7,3389.0,0.6422]
["bitfinex","ETHUSD",1765300067498,3.4572055,3389.6,3389.2,0.97608292]
["bitfinex","ETHUSD",1765300067808,0.4761,3390.5,3389.2,0.97608292]
["bitfinex","ETHUSD",1765300067809,0.002,3390.5,3389.5,0.405504]
["bitfinex","ETHUSD",1765300067990,0.002,3390.5,3390.4,0.98597929]
["bitfinex","ETHUSD",1765300068289,0.0001621,3390.5,3390.4,30.98597929]
["bitfinex","ETHUSD",1765300069691,0.0001621,3390.5,3390.4,29.12744763]
["bitfinex","ETHUSD",1765300069988,0.0001621,3390.5,3390.4,16.35563877]
["bitfinex","ETHUSD",1765300070191,0.0001621,3390.5,3390.4,8.21738468]
["bitfinex","ETHUSD",1765300070766,0.0001621,3390.5,3390.4,11.40475368]
["bitfinex","ETHUSD",1765300071569,0.0001621,3390.5,3390.4,0.58216791]
["bitfinex","ETHUSD",1765300071793,0.0001621,3390.5,3390.4,3.52997977]
["bitfinex","ETHUSD",1765300071977,0.0001621,3390.5,3390.4,7.30218877]
["bitfinex","ETHUSD",1765300072173,0.0001621,3390.5,3390.4,7.70769277]
["bitfinex","ETHUSD",1765300072373,0.0001621,3390.5,3390.4,1.42052851]
["bitfinex","ETHUSD",1765300072579,0.0001621,3390.5,3390.4,0.44159209]
["bitfinex","ETHUSD",1765300073620,0.0001621,3390.5,3389.8,3.39159441]
["bitfinex","ETHUSD",1765300073621,2.94950448,3390.4,3389.8,0.44159209]
["bitfinex","ETHUSD",1765300073830,8.84851344,3390.4,3389.8,0.44159209]
["bitfinex","ETHUSD",1765300073993,0.506,3390.3,3389.3,0.44159209]
["bitfinex","ETHUSD",1765300074334,0.51033875,3390.2,3389.0,0.1765]
["bitfinex","ETHUSD",1765300074474,0.4809,3390.2,3389.0,0.1765]
["bitfinex","ETHUSD",1765300075417,0.4809,3390.2,3388.6,0.44159209]
["bitfinex","ETHUSD",1765300075628,11.79941,3390.0,3388.6,0.44159209]
["bitfinex","ETHUSD",1765300076112,11.79941,3390.0,3388.8,0.44159209]
["bitfinex","ETHUSD",1765300076113,0.4809,3389.9,3388.8,0.44159209]
["bitfinex","ETHUSD",1765300076695,0.4809,3389.9,3388.4,0.44159209]
["bitfinex","ETHUSD",1765300077012,1.35588018,3389.8,3388.4,0.44159209]
["bitfinex","ETHUSD",1765300077216,1.35588018,3389.8,3388.7,0.44159209]
["bitfinex","ETHUSD",1765300077390,1.35588018,3389.8,3388.0,2.951585]
["bitfinex","ETHUSD",1765300077391,0.4809,3389.7,3388.3,0.44159209]
["bitfinex","ETHUSD",1765300077586,11.80080244,3389.6,3388.1,0.44159209]
["bitfinex","ETHUSD",1765300077813,0.506,3389.5,3388.1,0.44159209]
["bitfinex","ETHUSD",1765300077983,1.27877024,3389.4,3388.1,0.44159209]
["bitfinex","ETHUSD",1765300078186,0.9634,3389.5,3388.4,0.44159209]
["bitfinex","ETHUSD",1765300078383,0.4574,3389.4,3388.4,0.44159209]
["bitfinex","ETHUSD",1765300078813,0.1991,3389.3,3388.4,0.44159209]
["bitfinex","ETHUSD",1765300079200,6.68492495,3388.5,3386.5,1.46882878]
["bitfinex","ETHUSD",1765300079400,0.1991,3387.5,3386.0,1.46882878]
["bitfinex","ETHUSD",1765300079628,12.31446664,3387.4,3385.5,0.4416]
["bitfinex","ETHUSD",1765300079791,16.97533996,3387.4,3385.5,0.4416]
["bitfinex","ETHUSD",1765300080115,0.4574,3387.3,3385.5,1.02207529]
["bitfinex","ETHUSD",1765300080287,0.4574,3387.3,3385.5,0.4416]
["bitfinex","ETHUSD",1765300080489,0.4574,3387.3,3386.8,0.44159209]
["bitfinex","ETHUSD",1765300081210,0.506,3387.2,3386.5,0.44159209]
["bitfinex","ETHUSD",1765300081603,5.9049306,3387.0,3386.8,0.44159209]
["bitfinex","ETHUSD",1765300081819,2.9524653,3387.0,3386.8,0.44159209]
["bitfinex","ETHUSD",1765300082237,2.95124542,3388.4,3386.9,0.4416]
["bitfinex","ETHUSD",1765300082524,2.95124542,3388.4,3386.5,2.136388]
["bitfinex","ETHUSD",1765300082525,0.9644,3388.3,3386.5,2.136388]
["bitfinex","ETHUSD",1765300082734,0.4574,3388.3,3386.7,0.405504]
["bitfinex","ETHUSD",1765300083020,0.507,3388.2,3386.7,3.281469]
["bitfinex","ETHUSD",1765300083222,0.9644,3388.2,3386.8,2.703736]
["bitfinex","ETHUSD",1765300083431,0.9644,3388.2,3386.8,2.280736]
["bitfinex","ETHUSD",1765300083583,8.85452022,3388.1,3386.7,4.355736]
["bitfinex","ETHUSD",1765300083780,8.85452022,3388.1,3386.9,5.3014]
["bitfinex","ETHUSD",1765300083991,0.507,3388.0,3386.8,0.4797336]
["bitfinex","ETHUSD",1765300084192,0.507,3388.0,3386.6,0.4416]
["bitfinex","ETHUSD",1765300084193,0.507,3388.0,3386.7,3.133656]
["bitfinex","ETHUSD",1765300084925,0.4574,3387.9,3386.5,5.441697]
["bitfinex","ETHUSD",1765300085227,0.4574,3387.9,3386.6,0.5442697]
["bitfinex","ETHUSD",1765300085402,0.507,3387.8,3386.5,6.291613]
["bitfinex","ETHUSD",1765300085598,5.9035362,3387.8,3386.5,5.86217]
["bitfinex","ETHUSD",1765300085802,0.507,3387.7,3386.6,0.4416]
["bitfinex","ETHUSD",1765300086003,0.507,3387.7,3386.7,6.537977]
["bitfinex","ETHUSD",1765300086193,0.507,3387.7,3386.8,0.7090277]
["bitfinex","ETHUSD",1765300086518,0.507,3387.7,3386.6,0.1107]
["bitfinex","ETHUSD",1765300086888,8.8553043,3387.8,3386.6,0.1107]
["bitfinex","ETHUSD",1765300087312,0.507,3387.7,3386.6,0.1107]
["bitfinex","ETHUSD",1765300087491,8.8553043,3387.8,3386.6,0.5523]
["bitfinex","ETHUSD",1765300087691,8.85608856,3387.5,3386.6,0.1107]
["bitfinex","ETHUSD",1765300088095,9.05518856,3387.5,3386.6,0.1107]
["bitfinex","ETHUSD",1765300088349,9.05518856,3387.5,3386.4,0.001]
["bitfinex","ETHUSD",1765300088350,12.00721808,3387.5,3386.4,0.001]
["bitfinex","ETHUSD",1765300088495,12.00721808,3387.5,3385.4,2.95484632]
["bitfinex","ETHUSD",1765300088496,0.4574,3387.4,3385.5,3.855314]
["bitfinex","ETHUSD",1765300088690,0.4574,3387.4,3385.5,3.291368]
["bitfinex","ETHUSD",1765300089206,0.4574,3387.4,3385.5,2.463886]
["bitfinex","ETHUSD",1765300089407,0.4574,3387.4,3385.4,0.001]
["bitfinex","ETHUSD",1765300089727,8.85713442,3387.1,3385.4,0.001]
["bitfinex","ETHUSD",1765300089928,0.4574,3387.0,3385.4,0.001]
["bitfinex","ETHUSD",1765300090129,0.507,3386.9,3385.4,0.001]
["bitfinex","ETHUSD",1765300090614,8.85713442,3387.1,3385.5,10.054066]
["bitfinex","ETHUSD",1765300090818,0.507,3387.0,3385.7,12.369089]
["bitfinex","ETHUSD",1765300091022,5.90475628,3387.1,3385.4,0.4391]
["bitfinex","ETHUSD",1765300091023,2.95237814,3387.1,3385.5,15.060789]
["bitfinex","ETHUSD",1765300091333,0.507,3387.0,3385.7,8.072]
["bitfinex","ETHUSD",1765300091541,0.507,3387.0,3385.7,5.117288]
["bitfinex","ETHUSD",1765300091694,11.81020992,3386.9,3385.6,5.72214]
["bitfinex","ETHUSD",1765300091893,12.26590992,3386.9,3385.4,0.001]
["bitfinex","ETHUSD",1765300092088,1.68742099,3386.8,3385.4,0.001]
["bitfinex","ETHUSD",1765300092496,0.4557,3386.8,3385.4,0.001]
["bitfinex","ETHUSD",1765300093788,11.81090736,3386.7,3385.4,0.001]
["bitfinex","ETHUSD",1765300094525,0.507,3386.6,3385.5,2.872322]
["bitfinex","ETHUSD",1765300094900,8.85818052,3386.7,3385.5,2.872322]
["bitfinex","ETHUSD",1765300095106,0.507,3386.5,3385.6,0.64273688]
["bitfinex","ETHUSD",1765300095332,8.85818052,3386.7,3385.5,7.744408]
["bitfinex","ETHUSD",1765300095512,5.90545368,3386.7,3385.5,6.346403]
["bitfinex","ETHUSD",1765300095694,2.95241457,3387.1,3385.7,3.81494]
["bitfinex","ETHUSD",1765300096023,0.507,3387.0,3385.8,0.4381]
["bitfinex","ETHUSD",1765300096719,0.4557,3387.2,3385.7,5.184144]
["bitfinex","ETHUSD",1765300096720,0.507,3386.9,3385.7,5.184144]
["bitfinex","ETHUSD",1765300096897,0.507,3386.9,3385.8,1.00067361]
["bitfinex","ETHUSD",1765300097092,11.80881528,3387.3,3385.8,1.00067361]
["bitfinex","ETHUSD",1765300097297,0.507,3387.2,3385.9,0.4381]
["bitfinex","ETHUSD",1765300097695,0.507,3387.2,3385.8,0.56257361]
["bitfinex","ETHUSD",1765300097696,0.9627,3387.2,3385.8,0.56257361]
["bitfinex","ETHUSD",1765300097935,8.85713442,3387.1,3385.7,8.97945611]
["bitfinex","ETHUSD",1765300098100,0.507,3387.0,3385.9,0.4381]
["bitfinex","ETHUSD",1765300098501,0.507,3386.9,3385.9,0.4381]
["bitfinex","ETHUSD",1765300098748,5.90475628,3387.1,3386.0,8.36182]
["bitfinex","ETHUSD",1765300098910,0.507,3386.8,3386.0,8.36182]
["bitfinex","ETHUSD",1765300099112,0.507,3386.8,3386.0,7.019845]
["bitfinex","ETHUSD",1765300099512,5.90475628,3387.1,3386.1,1.42407929]
["bitfinex","ETHUSD",1765300099838,2.95216856,3387.4,3387.0,0.1107]
["bitfinex","ETHUSD",1765300099839,5.90423332,3387.4,3387.0,0.1107]
["bitfinex","ETHUSD",1765300100204,2.95211666,3387.4,3387.0,0.1107]
["bitfinex","ETHUSD",1765300100399,6.41123332,3387.4,3387.0,0.1107]
["bitfinex","ETHUSD",1765300101217,2.95211666,3387.4,3387.1,2.111809]
["bitfinex","ETHUSD",1765300101397,5.90423332,3387.4,3387.1,0.2660609]
["bitfinex","ETHUSD",1765300101727,5.90423332,3387.4,3387.0,0.1107]
["bitfinex","ETHUSD",1765300101935,5.90388474,3387.6,3387.1,0.4381]
["bitfinex","ETHUSD",1765300102246,0.507,3387.5,3387.1,0.4381]
["bitfinex","ETHUSD",1765300102404,5.90388474,3387.6,3387.1,0.4381]
["bitfinex","ETHUSD",1765300102601,5.90388474,3387.6,3387.0,0.1107]
["bitfinex","ETHUSD",1765300102602,0.507,3387.5,3387.0,0.1107]
["bitfinex","ETHUSD",1765300102805,0.507,3387.5,3386.3,17.050308]
["bitfinex","ETHUSD",1765300103003,0.507,3387.5,3386.3,3.779858]
["bitfinex","ETHUSD",1765300103203,0.507,3387.5,3386.4,12.019174]
["bitfinex","ETHUSD",1765300103398,12.26346948,3387.6,3386.5,0.02952901]
["bitfinex","ETHUSD",1765300103399,8.85582711,3387.6,3386.5,0.02952901]
["bitfinex","ETHUSD",1765300103636,0.507,3387.5,3386.6,8.136162]
["bitfinex","ETHUSD",1765300103838,8.85582711,3387.6,3386.6,6.588979]
["bitfinex","ETHUSD",1765300103839,5.90440764,3387.3,3386.6,6.588979]
["bitfinex","ETHUSD",1765300104037,5.90440764,3387.3,3386.7,0.99800657]
["bitfinex","ETHUSD",1765300104221,5.90440764,3387.3,3386.6,30.0]
["bitfinex","ETHUSD",1765300104547,0.507,3387.3,3386.8,0.44159209]
["bitfinex","ETHUSD",1765300105049,0.507,3387.3,3386.9,0.4383]
["bitfinex","ETHUSD",1765300105561,2.95133252,3388.3,3387.3,12.337244]
["bitfinex","ETHUSD",1765300105709,2.95133252,3388.3,3387.3,11.919968]
["bitfinex","ETHUSD",1765300105710,0.507,3388.2,3387.3,11.919968]
["bitfinex","ETHUSD",1765300105908,0.507,3388.2,3387.4,5.164834]
["bitfinex","ETHUSD",1765300105909,5.90301348,3388.1,3387.4,5.164834]
["bitfinex","ETHUSD",1765300106105,5.90301348,3388.1,3387.3,5.164834]
["bitfinex","ETHUSD",1765300106326,8.85452022,3388.1,3387.3,2.861088]
["bitfinex","ETHUSD",1765300107003,8.85452022,3388.1,3386.8,1.91042087]
["bitfinex","ETHUSD",1765300107004,0.4557,3388.0,3386.8,0.44159209]
["bitfinex","ETHUSD",1765300107218,0.4557,3388.0,3386.9,5.667065]
["bitfinex","ETHUSD",1765300107606,5.90301348,3388.1,3387.1,2.404982]
["bitfinex","ETHUSD",1765300107812,0.506,3388.0,3387.2,5.54176]
["bitfinex","ETHUSD",1765300108041,0.506,3387.9,3387.2,2.582754]
["bitfinex","ETHUSD",1765300108342,0.506,3387.9,3387.2,5.53498552]
["bitfinex","ETHUSD",1765300108547,2.95089707,3388.8,3387.5,31.46882878]
["bitfinex","ETHUSD",1765300108846,5.90179414,3388.8,3387.7,30.0]
["bitfinex","ETHUSD",1765300109006,5.90179414,3388.8,3387.7,19.536957]
["bitfinex","ETHUSD",1765300109205,5.90179414,3388.8,3387.8,0.4383]
["bitfinex","ETHUSD",1765300109407,0.506,3388.7,3388.0,11.914395]
["bitfinex","ETHUSD",1765300109606,2.95089707,3388.8,3388.0,11.914395]
["bitfinex","ETHUSD",1765300109842,2.95283868,3388.9,3388.1,0.1656]
["bitfinex","ETHUSD",1765300110013,0.506,3388.8,3388.3,0.44159209]
["bitfinex","ETHUSD",1765300110202,0.506,3388.8,3388.4,2.243956]
["bitfinex","ETHUSD",1765300110406,0.002,3388.9,3388.4,2.183956]
["bitfinex","ETHUSD",1765300110655,0.002,3388.9,3388.5,5.800854]
["bitfinex","ETHUSD",1765300110818,0.002,3388.9,3388.2,7.000729]
["bitfinex","ETHUSD",1765300111150,0.002,3388.9,3388.3,2.9513129]
["bitfinex","ETHUSD",1765300111455,0.002,3388.9,3388.6,7.378428]
["bitfinex","ETHUSD",1765300112006,0.002,3388.9,3388.7,0.58047529]
["bitfinex","ETHUSD",1765300112248,0.002,3388.9,3388.8,10.086573]
["bitfinex","ETHUSD",1765300112445,0.002,3388.9,3388.8,10.524873]
["bitfinex","ETHUSD",1765300113160,0.002,3388.9,3388.8,15.604367]
["bitfinex","ETHUSD",1765300113323,0.002,3388.9,3388.8,7.34189108]
["bitfinex","ETHUSD",1765300113710,0.002,3388.9,3388.8,7.92236637]
["bitfinex","ETHUSD",1765300113906,0.002,3388.9,3388.8,8.32787037]
["bitfinex","ETHUSD",1765300114161,0.0001621,3390.5,3389.4,0.98597929]
["bitfinex","ETHUSD",1765300114358,0.0001621,3390.5,3389.7,0.58047529]
["bitfinex","ETHUSD",1765300114555,0.0001621,3390.5,3389.9,7.915489]
["bitfinex","ETHUSD",1765300114865,0.0001621,3390.5,3389.9,3.109661]
["bitfinex","ETHUSD",1765300115069,0.0001621,3390.5,3389.9,2.876253]
["bitfinex","ETHUSD",1765300115398,0.5061621,3390.5,3389.6,0.44159209]
["bitfinex","ETHUSD",1765300115584,0.5061621,3390.5,3388.8,5.90179414]
["bitfinex","ETHUSD",1765300115585,0.484,3390.4,3389.3,0.58047529]
["bitfinex","ETHUSD",1765300115787,0.484,3390.4,3389.3,0.42196814]
["bitfinex","ETHUSD",1765300116114,0.484,3390.4,3388.9,2.252973]
["bitfinex","ETHUSD",1765300116115,0.1896,3389.4,3388.9,2.252973]
["bitfinex","ETHUSD",1765300116261,0.506,3389.5,3388.8,0.44159209]
["bitfinex","ETHUSD",1765300116457,0.6956,3389.5,3388.9,2.139]
["bitfinex","ETHUSD",1765300116668,0.6956,3389.5,3388.5,0.44159209]
["bitfinex","ETHUSD",1765300116973,0.6956,3389.5,3388.1,0.1656]
["bitfinex","ETHUSD",1765300116974,0.484,3389.4,3388.1,0.1656]
["bitfinex","ETHUSD",1765300117160,0.484,3389.4,3388.2,4.871808]
["bitfinex","ETHUSD",1765300118270,8.85138522,3389.3,3388.2,4.871808]
["bitfinex","ETHUSD",1765300119071,0.484,3389.2,3388.0,0.44159209]
["bitfinex","ETHUSD",1765300119910,0.506,3389.1,3388.2,7.104842]
["bitfinex","ETHUSD",1765300120108,0.506,3389.1,3388.1,0.1656]
["bitfinex","ETHUSD",1765300120322,5.90144584,3389.0,3388.2,2.219817]
["bitfinex","ETHUSD",1765300120693,0.1896,3388.9,3388.2,2.219817]
["bitfinex","ETHUSD",1765300121432,0.1896,3388.9,3387.8,5.854371]
["bitfinex","ETHUSD",1765300121433,0.99,3388.8,3387.8,5.854371]
["bitfinex","ETHUSD",1765300121727,0.99,3388.8,3387.7,0.44159209]
["bitfinex","ETHUSD",1765300122283,5.9019683,3388.7,3387.7,0.44159209]
["bitfinex","ETHUSD",1765300122515,5.9019683,3388.7,3387.9,5.900339]
["bitfinex","ETHUSD",1765300122717,5.9019683,3388.7,3387.8,7.025339]
["bitfinex","ETHUSD",1765300123136,0.1896,3387.9,3387.1,2.95231663]
["bitfinex","ETHUSD",1765300123299,0.506,3388.6,3387.7,16.60846659]
["bitfinex","ETHUSD",1765300123489,0.506,3388.6,3387.9,0.44159209]
["bitfinex","ETHUSD",1765300123817,0.506,3388.6,3388.0,4.409631]
["bitfinex","ETHUSD",1765300124116,0.506,3388.9,3388.0,4.409631]
["bitfinex","ETHUSD",1765300124424,2.95089707,3388.8,3388.2,8.955265]
["bitfinex","ETHUSD",1765300124602,0.506,3388.9,3388.1,0.1656]
["bitfinex","ETHUSD",1765300124603,2.95084556,3388.9,3388.5,0.44159209]
["bitfinex","ETHUSD",1765300124915,6.09129112,3388.9,3388.2,0.44159209]
["bitfinex","ETHUSD",1765300125121,6.09129112,3388.9,3388.3,6.028539]
["bitfinex","ETHUSD",1765300126087,3.14044556,3388.9,3388.3,6.028539]
["bitfinex","ETHUSD",1765300126289,5.90169112,3388.9,3388.3,6.028539]
["bitfinex","ETHUSD",1765300126520,5.90169112,3388.9,3388.3,2.246939]
["bitfinex","ETHUSD",1765300126521,0.1896,3388.9,3388.3,2.246939]
["bitfinex","ETHUSD",1765300126718,1.13961706,3388.9,3388.2,0.44159209]
["bitfinex","ETHUSD",1765300126906,0.1896,3388.9,3387.9,0.44159209]
["bitfinex","ETHUSD",1765300127221,0.484,3388.8,3387.6,0.44159209]
["bitfinex","ETHUSD",1765300127518,0.484,3388.8,3387.3,0.94759209]
["bitfinex","ETHUSD",1765300127735,0.33270886,3388.7,3387.3,0.94759209]
["bitfinex","ETHUSD",1765300127930,0.506,3388.6,3387.1,0.44159209]
["bitfinex","ETHUSD",1765300128093,0.99,3388.6,3387.2,4.325464]
["bitfinex","ETHUSD",1765300128425,11.80463328,3388.5,3387.1,0.44159209]
["bitfinex","ETHUSD",1765300128620,1.60784138,3388.4,3386.9,0.162]
["bitfinex","ETHUSD",1765300128823,2.09184138,3388.4,3386.9,0.162]
["bitfinex","ETHUSD",1765300129070,0.484,3388.3,3386.9,0.162]
["bitfinex","ETHUSD",1765300129204,0.484,3388.3,3387.0,0.44159209]
["bitfinex","ETHUSD",1765300129527,0.484,3388.3,3386.8,5.360706]
["bitfinex","ETHUSD",1765300129528,2.2193633,3388.3,3386.8,5.360706]
["bitfinex","ETHUSD",1765300129828,2.2193633,3388.3,3387.0,0.44159209]
["bitfinex","ETHUSD",1765300129997,0.484,3388.2,3387.0,0.44159209]
["bitfinex","ETHUSD",1765300130324,0.484,3388.2,3387.3,0.44159209]
["bitfinex","ETHUSD",1765300130500,6.40901348,3388.1,3387.3,0.44159209]
["bitfinex","ETHUSD",1765300130695,0.506,3388.3,3387.9,0.44159209]
["bitfinex","ETHUSD",1765300131026,2.95089707,3388.8,3388.2,0.44159209]
["bitfinex","ETHUSD",1765300131194,6.40779414,3388.8,3388.2,0.44159209]
["bitfinex","ETHUSD",1765300132106,0.484,3388.7,3387.9,0.44159209]
["bitfinex","ETHUSD",1765300133227,5.90214246,3388.6,3387.9,0.44159209]
["bitfinex","ETHUSD",1765300133815,0.484,3388.5,3387.9,0.44159209]
["bitfinex","ETHUSD",1765300134066,0.484,3388.5,3387.7,0.44159209]
["bitfinex","ETHUSD",1765300134548,0.506,3388.4,3387.7,0.44159209]
["bitfinex","ETHUSD",1765300134753,0.506,3388.4,3387.7,0.83900122]
["bitfinex","ETHUSD",1765300135054,2.95133252,3388.3,3388.0,0.44159209]
["bitfinex","ETHUSD",1765300135252,0.506,3388.2,3388.0,0.44159209]
["bitfinex","ETHUSD",1765300135910,2.95127728,3388.4,3388.0,0.44159209]
["bitfinex","ETHUSD",1765300136129,0.505,3388.3,3388.0,0.44159209]
["bitfinex","ETHUSD",1765300136650,0.4925,3388.1,3387.3,0.44159209]
["bitfinex","ETHUSD",1765300137023,5.90336196,3387.9,3386.7,3.39431606]
["bitfinex","ETHUSD",1765300137349,0.505,3387.8,3387.3,0.44159209]
["bitfinex","ETHUSD",1765300137947,0.4634,3387.7,3387.1,0.44159209]
["bitfinex","ETHUSD",1765300139340,5.90388474,3387.6,3387.1,0.44159209]
["bitfinex","ETHUSD",1765300139547,2.95194237,3387.6,3387.1,0.44159209]
["bitfinex","ETHUSD",1765300140143,5.90388474,3387.6,3387.1,0.44159209]
["bitfinex","ETHUSD",1765300140362,2.95194237,3387.6,3387.1,0.44159209]
["bitfinex","ETHUSD",1765300140664,5.90388474,3387.6,3387.1,0.44159209]
["bitfinex","ETHUSD",1765300140967,6.36728474,3387.6,3387.1,0.44159209]
["bitfinex","ETHUSD",1765300141164,2.95185524,3387.7,3387.1,3.55596827]
["bitfinex","ETHUSD",1765300141466,2.95185524,3387.7,3386.4,3.45893511]
["bitfinex","ETHUSD",1765300141467,0.4575,3387.2,3386.4,0.001]
["bitfinex","ETHUSD",1765300141644,0.933,3387.1,3386.4,0.001]
["bitfinex","ETHUSD",1765300141838,0.505,3387.0,3386.4,0.001]
["bitfinex","ETHUSD",1765300142141,0.9684,3387.0,3386.4,0.001]
["bitfinex","ETHUSD",1765300142338,0.6998,3386.9,3386.4,0.001]
["bitfinex","ETHUSD",1765300142663,0.4575,3386.5,3386.4,0.001]
["bitfinex","ETHUSD",1765300142863,0.4634,3386.8,3386.4,0.001]
["bitfinex","ETHUSD",1765300143032,0.505,3386.7,3386.4,0.001]
["bitfinex","ETHUSD",1765300143358,2.95281403,3386.6,3386.4,0.001]
["bitfinex","ETHUSD",1765300143563,3.41621403,3386.6,3386.4,0.001]
["bitfinex","ETHUSD",1765300143880,0.4575,3386.5,3386.4,0.001]
["bitfinex","ETHUSD",1765300144944,0.1948,3387.3,3386.6,0.58047529]
["bitfinex","ETHUSD",1765300145139,3.45698682,3387.6,3387.2,0.44159209]
["bitfinex","ETHUSD",1765300145341,6.40897364,3387.6,3387.2,0.44159209]
["bitfinex","ETHUSD",1765300145539,0.4575,3387.3,3386.9,0.44159209]
["bitfinex","ETHUSD",1765300145864,0.4177,3387.0,3386.6,0.44159209]
["bitfinex","ETHUSD",1765300146069,0.6519,3386.7,3386.4,0.001]
["bitfinex","ETHUSD",1765300146781,0.1948,3386.7,3386.4,0.001]
["bitfinex","ETHUSD",1765300146958,6.36737364,3387.6,3386.6,6.34388959]
["bitfinex","ETHUSD",1765300147138,2.95211666,3387.4,3386.6,2.9527278]
["bitfinex","ETHUSD",1765300147338,2.95211666,3387.4,3386.6,0.63482032]
["bitfinex","ETHUSD",1765300147339,5.90423332,3387.4,3386.6,0.63482032]
["bitfinex","ETHUSD",1765300147534,5.90423332,3387.4,3386.5,0.44159209]
["bitfinex","ETHUSD",1765300147739,6.36763332,3387.4,3386.5,0.44159209]
["bitfinex","ETHUSD",1765300148261,6.36763332,3387.4,3386.8,0.44159209]
["bitfinex","ETHUSD",1765300148635,9.31974998,3387.4,3386.8,0.44159209]
["bitfinex","ETHUSD",1765300148838,0.505,3387.3,3386.4,0.001]
["bitfinex","ETHUSD",1765300149043,2.9517681,3387.8,3386.6,0.58047529]
["bitfinex","ETHUSD",1765300149244,2.95134389,3388.3,3386.6,0.58047529]
["bitfinex","ETHUSD",1765300149245,2.95107123,3388.6,3387.7,0.162]
["bitfinex","ETHUSD",1765300149442,0.9684,3388.5,3386.9,0.58047529]
["bitfinex","ETHUSD",1765300149648,1.26350712,3388.5,3387.0,1.02821982]
["bitfinex","ETHUSD",1765300149867,0.4634,3388.5,3387.2,2.275]
["bitfinex","ETHUSD",1765300150044,0.505,3388.4,3387.3,7.012778]
["bitfinex","ETHUSD",1765300150362,0.4634,3388.5,3387.3,4.792025]
["bitfinex","ETHUSD",1765300150538,0.505,3388.4,3387.3,5.230325]
["bitfinex","ETHUSD",1765300150738,0.505,3388.3,3387.5,7.152691]
["bitfinex","ETHUSD",1765300150934,0.505,3388.2,3387.5,7.152691]
["bitfinex","ETHUSD",1765300151165,0.1896,3388.9,3387.7,5.90371048]
["bitfinex","ETHUSD",1765300151367,3.45595081,3388.8,3387.9,9.530429]
["bitfinex","ETHUSD",1765300151618,6.90190162,3388.8,3387.8,0.58047529]
["bitfinex","ETHUSD",1765300151736,0.505,3388.7,3387.7,9.259008]
["bitfinex","ETHUSD",1765300151936,0.505,3388.7,3387.6,2.95191995]
["bitfinex","ETHUSD",1765300152136,0.505,3388.7,3387.5,2.95197903]
["bitfinex","ETHUSD",1765300152137,1.0,3388.7,3387.5,2.95197903]
["bitfinex","ETHUSD",1765300152367,1.0,3388.7,3387.4,2.95210389]
["bitfinex","ETHUSD",1765300152667,0.495,3388.6,3387.4,2.95210859]
["bitfinex","ETHUSD",1765300152849,0.495,3388.6,3387.3,2.95216867]
["bitfinex","ETHUSD",1765300153460,5.90231664,3388.5,3387.2,3.53276626]
["bitfinex","ETHUSD",1765300153762,6.89058726,3388.5,3387.2,3.53276626]
["bitfinex","ETHUSD",1765300153963,0.495,3388.4,3387.2,3.53276626]
["bitfinex","ETHUSD",1765300155037,0.495,3388.4,3387.2,0.58047529]
["bitfinex","ETHUSD",1765300155238,0.02943875,3388.3,3386.9,0.44159209]
["bitfinex","ETHUSD",1765300155441,6.40783926,3388.2,3387.1,2.95237666]
["bitfinex","ETHUSD",1765300155648,0.02943875,3388.1,3387.0,2.284592]
["bitfinex","ETHUSD",1765300155868,0.52443875,3388.1,3386.9,1.02206738]
["bitfinex","ETHUSD",1765300156068,0.52443875,3388.1,3386.4,0.44259209]
["bitfinex","ETHUSD",1765300156069,0.52443875,3388.1,3386.4,2.95398471]
["bitfinex","ETHUSD",1765300156243,0.495,3388.1,3386.4,0.001]
["bitfinex","ETHUSD",1765300156440,1.38717357,3388.0,3386.4,0.001]
["bitfinex","ETHUSD",1765300156650,0.02943875,3387.9,3386.4,0.001]
["bitfinex","ETHUSD",1765300156875,0.1997,3386.5,3386.4,0.001]
["bitfinex","ETHUSD",1765300157051,0.7047,3386.5,3386.4,0.001]
["bitfinex","ETHUSD",1765300157371,3.65760122,3386.5,3386.4,0.001]
["bitfinex","ETHUSD",1765300157551,0.505,3386.5,3386.4,0.001]
["bitfinex","ETHUSD",1765300159339,3.91880122,3386.5,3386.4,0.001]
["bitfinex","ETHUSD",1765300159560,3.45790122,3386.5,3386.4,0.001]
["bitfinex","ETHUSD",1765300159882,0.79234985,3388.5,3387.2,23.39071]
["bitfinex","ETHUSD",1765300160053,2.95037469,3389.4,3388.5,4.365436]
["bitfinex","ETHUSD",1765300160261,1.0,3389.3,3387.4,0.02952116]
["bitfinex","ETHUSD",1765300160574,5.90074938,3389.4,3387.8,14.769514]
["bitfinex","ETHUSD",1765300160746,0.505,3389.2,3388.1,0.58047529]
["bitfinex","ETHUSD",1765300160945,5.90074938,3389.4,3388.1,0.58047529]
["bitfinex","ETHUSD",1765300160946,5.90074938,3389.4,3388.1,0.4383]
["bitfinex","ETHUSD",1765300161257,1.0,3389.3,3387.8,0.44159209]
["bitfinex","ETHUSD",1765300161458,5.90127172,3389.1,3388.1,4.37850209]
["bitfinex","ETHUSD",1765300161783,5.90127172,3389.1,3388.2,4.291656]
["bitfinex","ETHUSD",1765300162157,2.95063586,3389.1,3388.2,0.82653818]
["bitfinex","ETHUSD",1765300162343,0.505,3389.0,3388.4,0.44159209]
["bitfinex","ETHUSD",1765300163070,2.95063586,3389.1,3388.4,0.44159209]
["bitfinex","ETHUSD",1765300163271,0.504,3389.0,3388.4,0.44159209]
["bitfinex","ETHUSD",1765300163568,3.45478631,3389.0,3388.4,0.61256433]
["bitfinex","ETHUSD",1765300163752,3.45478271,3389.0,3388.4,0.61256433]
["bitfinex","ETHUSD",1765300163947,0.504,3388.9,3388.4,0.61256433]
["bitfinex","ETHUSD",1765300164368,1.1987,3388.9,3388.1,0.44159209]
["bitfinex","ETHUSD",1765300164673,1.1987,3388.9,3388.2,3.65328]
["bitfinex","ETHUSD",1765300164674,0.504,3388.9,3388.2,3.65328]
["bitfinex","ETHUSD",1765300164853,0.7037,3388.9,3388.2,3.65328]
["bitfinex","ETHUSD",1765300165060,0.504,3388.9,3388.2,3.44391]
["bitfinex","ETHUSD",1765300165371,0.7037,3388.9,3388.2,3.44391]
["bitfinex","ETHUSD",1765300165573,2.95089707,3388.8,3388.1,0.44159209]
["bitfinex","ETHUSD",1765300165752,5.90179414,3388.8,3388.1,0.44159209]
["bitfinex","ETHUSD",1765300165950,5.90179414,3388.8,3387.9,3.38994992]
["bitfinex","ETHUSD",1765300165951,5.90179414,3388.8,3387.8,0.44159209]
["bitfinex","ETHUSD",1765300166147,5.90179414,3388.8,3387.9,0.58047529]
["bitfinex","ETHUSD",1765300166371,0.504,3388.7,3387.9,0.58047529]
["bitfinex","ETHUSD",1765300166977,2.95089707,3388.8,3387.9,1.27304594]
["bitfinex","ETHUSD",1765300167162,0.504,3388.7,3388.2,6.436478]
["bitfinex","ETHUSD",1765300167361,0.495,3388.7,3387.5,0.1638]
["bitfinex","ETHUSD",1765300167572,5.90231664,3388.5,3387.6,2.261196]
["bitfinex","ETHUSD",1765300167775,0.504,3388.4,3387.7,7.228952]
["bitfinex","ETHUSD",1765300167965,0.504,3388.4,3387.7,6.845426]
["bitfinex","ETHUSD",1765300168163,0.504,3388.4,3387.5,3.11575608]
["bitfinex","ETHUSD",1765300169283,0.504,3388.4,3387.5,3.11582155]
["bitfinex","ETHUSD",1765300169485,0.3,3388.0,3387.5,3.82449446]
["bitfinex","ETHUSD",1765300169781,0.504,3387.9,3387.5,0.74427529]
["bitfinex","ETHUSD",1765300170489,0.3,3388.0,3387.5,0.74427529]
["bitfinex","ETHUSD",1765300170658,0.3,3388.0,3387.5,3.1157989]
["bitfinex","ETHUSD",1765300170853,3.25162687,3388.0,3387.5,0.74427529]
["bitfinex","ETHUSD",1765300171461,3.25162687,3388.0,3387.5,0.1638]
["bitfinex","ETHUSD",1765300171890,0.4981,3387.6,3386.4,0.001]
["bitfinex","ETHUSD",1765300172063,1.1579,3387.9,3386.4,0.001]
["bitfinex","ETHUSD",1765300172064,0.8711,3387.5,3386.4,0.001]
["bitfinex","ETHUSD",1765300172272,0.1888,3386.5,3386.4,0.001]
["bitfinex","ETHUSD",1765300172585,0.6928,3386.5,3386.4,0.001]
["bitfinex","ETHUSD",1765300172788,0.4651,3386.8,3386.4,0.001]
["bitfinex","ETHUSD",1765300172956,0.504,3387.0,3386.4,0.001]
["bitfinex","ETHUSD",1765300173162,0.1888,3386.9,3386.4,0.001]
["bitfinex","ETHUSD",1765300173671,0.3,3388.0,3386.8,0.1107]
["bitfinex","ETHUSD",1765300173872,0.002,3389.4,3388.1,0.3]
["bitfinex","ETHUSD",1765300174067,0.002,3389.4,3388.4,0.405504]
["bitfinex","ETHUSD",1765300174280,0.002,3389.4,3388.5,2.296267]
["bitfinex","ETHUSD",1765300174483,0.002,3389.4,3388.3,28.924281]
["bitfinex","ETHUSD",1765300174684,0.002,3389.4,3388.6,0.58047529]
["bitfinex","ETHUSD",1765300174884,0.002,3389.4,3388.9,30.0]
["bitfinex","ETHUSD",1765300175084,0.002,3389.4,3389.2,0.58047529]
["bitfinex","ETHUSD",1765300175270,0.002,3389.4,3389.3,31.62827929]
["bitfinex","ETHUSD",1765300175470,0.002,3389.4,3389.3,31.58978929]
["bitfinex","ETHUSD",1765300175861,0.002,3390.8,3389.4,30.58047529]
["bitfinex","ETHUSD",1765300176060,0.002,3390.8,3389.6,30.63047529]
["bitfinex","ETHUSD",1765300176295,0.002,3390.8,3390.2,0.58047529]
["bitfinex","ETHUSD",1765300176515,0.002,3390.8,3389.5,8.31603393]
["bitfinex","ETHUSD",1765300176516,0.002,3390.8,3390.4,30.58047529]
["bitfinex","ETHUSD",1765300177090,0.002,3390.8,3390.4,30.71877529]
["bitfinex","ETHUSD",1765300177267,0.002,3390.8,3390.4,18.63784929]
["bitfinex","ETHUSD",1765300177467,0.002,3390.8,3390.4,19.14184929]
["bitfinex","ETHUSD",1765300177974,0.002,3390.8,3390.4,4.17227977]
["bitfinex","ETHUSD",1765300178169,0.002,3390.8,3390.4,34.57778377]
["bitfinex","ETHUSD",1765300178784,0.002,3390.8,3390.4,7.91035277]
["bitfinex","ETHUSD",1765300178997,0.9692621,3390.5,3388.2,0.1383]
["bitfinex","ETHUSD",1765300179163,0.9692621,3390.5,3389.4,2.9503732]
["bitfinex","ETHUSD",1765300179366,0.49453875,3390.4,3389.3,2.95042654]
["bitfinex","ETHUSD",1765300179598,0.4651,3390.4,3389.0,2.95071112]
["bitfinex","ETHUSD",1765300179762,5.89918296,3390.3,3389.0,2.756115]
["bitfinex","ETHUSD",1765300179969,5.89918296,3390.3,3388.4,17.720474]
["bitfinex","ETHUSD",1765300180174,5.89918296,3390.3,3388.3,0.6433]
["bitfinex","ETHUSD",1765300180175,0.4651,3390.2,3388.6,8.665529]
["bitfinex","ETHUSD",1765300180364,0.4651,3390.2,3388.9,4.261104]
["bitfinex","ETHUSD",1765300180566,0.4651,3390.2,3388.6,2.95105469]
["bitfinex","ETHUSD",1765300180765,0.405504,3390.1,3388.6,4.900824]
["bitfinex","ETHUSD",1765300180995,0.43494275,3390.1,3388.3,0.001]
["bitfinex","ETHUSD",1765300181199,0.405504,3389.9,3388.3,0.001]
["bitfinex","ETHUSD",1765300181404,0.02943875,3389.8,3388.3,0.001]
["bitfinex","ETHUSD",1765300181573,0.21823875,3389.8,3388.3,0.001]
["bitfinex","ETHUSD",1765300181770,11.80080244,3389.6,3388.3,0.001]
["bitfinex","ETHUSD",1765300181998,0.1888,3388.4,3388.3,0.001]
["bitfinex","ETHUSD",1765300182388,0.6539,3388.4,3388.3,0.001]
["bitfinex","ETHUSD",1765300182777,1.1569,3388.4,3388.3,0.001]
["bitfinex","ETHUSD",1765300183400,1.1569,3388.4,3388.0,0.001]
["bitfinex","ETHUSD",1765300183602,0.4651,3388.3,3386.6,0.1383]
["bitfinex","ETHUSD",1765300183899,5.90301348,3388.1,3386.7,6.436192]
["bitfinex","ETHUSD",1765300184100,8.85452022,3388.1,3386.7,6.436192]
["bitfinex","ETHUSD",1765300184294,0.4651,3388.0,3386.8,5.097769]
["bitfinex","ETHUSD",1765300184475,0.4651,3388.0,3386.8,8.050404]
["bitfinex","ETHUSD",1765300184799,0.503,3387.9,3386.8,0.58047529]
["bitfinex","ETHUSD",1765300185007,0.4651,3388.0,3386.9,5.90510496]
["bitfinex","ETHUSD",1765300185174,0.503,3387.9,3387.1,2.797798]
["bitfinex","ETHUSD",1765300185375,0.503,3387.9,3387.1,2.60179]
["bitfinex","ETHUSD",1765300185599,0.6539,3388.4,3387.2,0.58047529]
["bitfinex","ETHUSD",1765300185799,0.4651,3388.9,3387.5,11.120134]
["bitfinex","ETHUSD",1765300186003,6.40479414,3388.8,3387.7,11.043306]
["bitfinex","ETHUSD",1765300186379,0.1888,3388.7,3387.6,2.95194237]
["bitfinex","ETHUSD",1765300186610,0.1888,3388.7,3387.7,4.416535]
["bitfinex","ETHUSD",1765300187813,2.95107123,3388.6,3387.8,6.120231]
["bitfinex","ETHUSD",1765300187979,0.503,3388.5,3387.7,2.95183071]
["bitfinex","ETHUSD",1765300188180,0.503,3388.5,3387.6,2.95193262]
["bitfinex","ETHUSD",1765300188704,0.503,3388.5,3387.7,3.053476]
["bitfinex","ETHUSD",1765300188903,0.503,3388.5,3387.8,3.053476]
["bitfinex","ETHUSD",1765300189504,0.503,3388.5,3387.6,2.95191163]
["bitfinex","ETHUSD",1765300189805,2.95124542,3388.4,3387.6,1.22892419]
["bitfinex","ETHUSD",1765300190006,3.4541848,3388.5,3387.6,1.67051628]
["bitfinex","ETHUSD",1765300190211,0.503,3388.4,3387.9,5.914054]
["bitfinex","ETHUSD",1765300190406,2.9511848,3388.5,3388.0,5.913904]
["bitfinex","ETHUSD",1765300190596,2.94987592,3390.0,3388.1,0.58047529]
["bitfinex","ETHUSD",1765300190798,0.4651,3389.5,3388.4,4.143497]
["bitfinex","ETHUSD",1765300191399,0.4651,3389.5,3388.5,0.60998687]
["bitfinex","ETHUSD",1765300191717,5.90022714,3389.7,3388.7,0.44159209]
["bitfinex","ETHUSD",1765300191718,0.503,3389.4,3388.7,0.44159209]
["bitfinex","ETHUSD",1765300192010,2.95046174,3389.3,3388.7,0.44159209]
["bitfinex","ETHUSD",1765300193530,5.90092348,3389.3,3388.5,0.58047529]
["bitfinex","ETHUSD",1765300193693,5.90092348,3389.3,3388.5,2.95115484]
["bitfinex","ETHUSD",1765300194008,2.95046174,3389.3,3388.5,0.58047529]
["bitfinex","ETHUSD",1765300194413,6.36602348,3389.3,3388.4,3.53168972]
["bitfinex","ETHUSD",1765300194706,6.36602348,3389.3,3388.5,0.58047529]
["bitfinex","ETHUSD",1765300194918,0.503,3389.2,3388.6,4.81788609]
["bitfinex","ETHUSD",1765300195086,0.503,3389.2,3388.6,0.44159209]
["bitfinex","ETHUSD",1765300195287,0.503,3389.1,3388.6,0.44159209]
["bitfinex","ETHUSD",1765300195497,2.95011357,3389.7,3388.6,0.44159209]
["bitfinex","ETHUSD",1765300195821,0.503,3389.6,3388.7,0.70421576]
["bitfinex","ETHUSD",1765300195990,2.95028765,3389.5,3388.8,0.58047529]
["bitfinex","ETHUSD",1765300196601,0.503,3389.4,3388.8,0.58047529]
["bitfinex","ETHUSD",1765300196797,0.503,3389.4,3388.9,0.58047529]
["bitfinex","ETHUSD",1765300197015,0.503,3389.4,3389.0,0.58047529]
["bitfinex","ETHUSD",1765300197221,0.503,3389.4,3388.8,0.58047529]
["bitfinex","ETHUSD",1765300197395,3.41521357,3389.7,3388.8,0.93362056]
["bitfinex","ETHUSD",1765300197595,0.503,3389.6,3389.0,0.58047529]
["bitfinex","ETHUSD",1765300197922,0.4651,3389.7,3389.0,0.58047529]
["bitfinex","ETHUSD",1765300198122,0.503,3389.6,3389.0,0.58047529]
["bitfinex","ETHUSD",1765300198430,0.1888,3390.2,3389.0,0.58047529]
["bitfinex","ETHUSD",1765300198431,1.47675154,3393.2,3390.8,0.405504]
["bitfinex","ETHUSD",1765300198721,0.503,3392.4,3391.3,7.825638]
["bitfinex","ETHUSD",1765300198905,0.503,3392.2,3391.3,7.825638]
["bitfinex","ETHUSD",1765300199219,0.503,3392.2,3391.7,0.44159209]
["bitfinex","ETHUSD",1765300199598,0.503,3392.2,3391.8,3.90069229]
["bitfinex","ETHUSD",1765300199799,0.503,3392.2,3391.8,2.73948629]
["bitfinex","ETHUSD",1765300200126,0.503,3392.2,3391.1,0.1393]
["bitfinex","ETHUSD",1765300200127,5.89606274,3392.1,3391.3,2.38583]
["bitfinex","ETHUSD",1765300200435,0.1914,3392.7,3391.4,21.17818233]
["bitfinex","ETHUSD",1765300200436,2.94792168,3392.3,3391.4,21.17818233]
["bitfinex","ETHUSD",1765300200640,0.505,3391.9,3391.5,0.44159209]
["bitfinex","ETHUSD",1765300201125,1.0021,3391.9,3391.5,0.44159209]
["bitfinex","ETHUSD",1765300201415,1.0021,3391.9,3391.2,3.637944]
["bitfinex","ETHUSD",1765300201595,0.002,3391.9,3391.0,8.203807]
["bitfinex","ETHUSD",1765300201806,0.002,3391.9,3391.2,0.44159209]
["bitfinex","ETHUSD",1765300201807,0.503,3391.8,3391.2,0.44159209]
["bitfinex","ETHUSD",1765300202002,2.94837397,3391.7,3391.2,0.44159209]
["bitfinex","ETHUSD",1765300202505,2.94837397,3391.7,3390.6,2.94932563]
["bitfinex","ETHUSD",1765300202506,0.4971,3391.6,3390.5,4.149917]
["bitfinex","ETHUSD",1765300202693,0.503,3391.5,3390.5,4.149917]
["bitfinex","ETHUSD",1765300202999,0.503,3391.5,3390.1,2.607276]
["bitfinex","ETHUSD",1765300203000,1.48752219,3391.5,3390.1,2.607276]
["bitfinex","ETHUSD",1765300203205,0.503,3391.4,3390.0,0.1394]
["bitfinex","ETHUSD",1765300203415,5.89674794,3391.7,3390.6,0.58047529]
["bitfinex","ETHUSD",1765300203611,0.503,3391.3,3390.6,0.70599253]
["bitfinex","ETHUSD",1765300203922,0.503,3391.3,3390.0,0.2788]
["bitfinex","ETHUSD",1765300203923,0.503,3391.3,3390.3,0.58047529]
["bitfinex","ETHUSD",1765300204161,5.89779126,3391.1,3390.2,6.665308]
["bitfinex","ETHUSD",1765300204327,0.70892913,3391.0,3390.0,0.1394]
["bitfinex","ETHUSD",1765300204495,0.502,3390.9,3390.0,3.08922184]
["bitfinex","ETHUSD",1765300204821,0.502,3390.9,3389.6,0.58099209]
["bitfinex","ETHUSD",1765300204822,0.9991,3390.9,3389.7,0.1394]
["bitfinex","ETHUSD",1765300205023,0.502,3390.8,3390.0,2.94982241]
["bitfinex","ETHUSD",1765300205392,0.4971,3390.8,3390.0,2.94982241]
["bitfinex","ETHUSD",1765300205594,0.502,3390.7,3389.7,0.1394]
["bitfinex","ETHUSD",1765300205910,0.4971,3390.8,3390.1,2.94973911]
["bitfinex","ETHUSD",1765300206110,0.4971,3390.8,3389.8,5.9000531]
["bitfinex","ETHUSD",1765300206313,0.502,3390.7,3390.2,0.44159209]
["bitfinex","ETHUSD",1765300206528,0.502,3390.6,3390.2,0.44159209]
["bitfinex","ETHUSD",1765300206698,0.502,3390.6,3390.3,2.576811]
["bitfinex","ETHUSD",1765300206894,0.502,3390.6,3389.9,1.6701719]
["bitfinex","ETHUSD",1765300207109,0.502,3391.6,3390.5,0.44159209]
["bitfinex","ETHUSD",1765300207607,0.502,3391.6,3390.9,5.643643]
["bitfinex","ETHUSD",1765300207803,0.502,3391.6,3390.8,0.44159209]
["bitfinex","ETHUSD",1765300208013,5.89709568,3391.5,3390.8,0.44159209]
["bitfinex","ETHUSD",1765300208437,2.94854784,3391.5,3390.8,0.44159209]
["bitfinex","ETHUSD",1765300208637,0.502,3391.4,3390.8,1.02206738]
["bitfinex","ETHUSD",1765300208837,0.502,3391.4,3390.5,0.44159209]
["bitfinex","ETHUSD",1765300209014,6.35289568,3391.5,3390.7,0.58047529]
["bitfinex","ETHUSD",1765300209215,0.502,3391.4,3390.5,0.44159209]
["bitfinex","ETHUSD",1765300209424,1.64328957,3391.4,3390.5,0.58047529]
["bitfinex","ETHUSD",1765300209618,0.9578,3391.4,3390.6,2.333126]
["bitfinex","ETHUSD",1765300210014,0.9578,3391.4,3390.5,0.58047529]
["bitfinex","ETHUSD",1765300210214,2.94872172,3391.3,3390.7,0.58047529]
["bitfinex","ETHUSD",1765300210409,2.94872172,3391.3,3390.5,2.94940997]
["bitfinex","ETHUSD",1765300210738,3.90651,3391.4,3390.6,0.58047529]
["bitfinex","ETHUSD",1765300210739,3.40446745,3391.4,3390.6,0.58047529]
["bitfinex","ETHUSD",1765300210936,2.9484609,3391.6,3390.9,5.27784]
["bitfinex","ETHUSD",1765300211136,2.9484609,3391.6,3390.7,0.64793028]
["bitfinex","ETHUSD",1765300211137,0.502,3391.5,3390.8,6.79109]
["bitfinex","ETHUSD",1765300211347,0.502,3391.4,3390.8,6.79109]
["bitfinex","ETHUSD",1765300211520,2.9484609,3391.6,3390.6,1.02206738]
["bitfinex","ETHUSD",1765300211712,0.502,3391.5,3390.8,0.58047529]
["bitfinex","ETHUSD",1765300211915,0.502,3391.5,3390.6,0.44159209]
["bitfinex","ETHUSD",1765300212116,0.502,3391.5,3390.6,0.58047529]
["bitfinex","ETHUSD",1765300212117,0.4558,3391.4,3390.6,0.58047529]
["bitfinex","ETHUSD",1765300212444,0.4558,3391.4,3390.3,2.94957451]
["bitfinex","ETHUSD",1765300212445,6.39944344,3391.3,3390.3,2.94957451]
["bitfinex","ETHUSD",1765300212631,6.39944344,3391.3,3390.4,0.58047529]
["bitfinex","ETHUSD",1765300212832,5.89744344,3391.3,3390.4,3.52996523]
["bitfinex","ETHUSD",1765300213043,0.502,3391.2,3390.5,0.58047529]
["bitfinex","ETHUSD",1765300213646,5.89744344,3391.3,3390.5,0.58047529]
["bitfinex","ETHUSD",1765300213845,0.502,3391.2,3390.6,4.943224]
["bitfinex","ETHUSD",1765300214045,0.502,3391.2,3390.4,2.79147529]
["bitfinex","ETHUSD",1765300214218,3.45087918,3391.2,3390.6,7.359424]
["bitfinex","ETHUSD",1765300214534,3.45087918,3391.2,3390.6,8.834652]
["bitfinex","ETHUSD",1765300214950,6.39975836,3391.2,3390.5,7.78152]
["bitfinex","ETHUSD",1765300215148,0.502,3391.1,3390.5,3.701256]
["bitfinex","ETHUSD",1765300215317,0.502,3391.1,3390.4,0.58047529]
["bitfinex","ETHUSD",1765300215647,0.1866,3390.5,3389.7,0.1394]
["bitfinex","ETHUSD",1765300215848,0.502,3390.4,3389.9,7.014665]
["bitfinex","ETHUSD",1765300216167,0.502,3390.3,3390.1,2.699494]
["bitfinex","ETHUSD",1765300216317,0.502,3390.3,3390.2,2.699494]
["bitfinex","ETHUSD",1765300216519,0.502,3390.3,3389.9,2.94988457]
["bitfinex","ETHUSD",1765300216520,0.502,3390.3,3390.0,2.94981423]
["bitfinex","ETHUSD",1765300216725,0.502,3390.3,3390.1,4.665]
["bitfinex","ETHUSD",1765300216928,0.502,3390.3,3390.0,2.94981423]
["bitfinex","ETHUSD",1765300217640,0.502,3390.3,3390.1,3.973731]
["bitfinex","ETHUSD",1765300218023,0.502,3390.2,3390.1,4.78169]
["bitfinex","ETHUSD",1765300218351,0.502,3390.2,3390.1,2.94976549]
["bitfinex","ETHUSD",1765300219237,0.502,3390.2,3390.1,6.89849649]
["bitfinex","ETHUSD",1765300219549,3.13577635,3390.8,3390.2,6.205731]
["bitfinex","ETHUSD",1765300219752,0.502,3390.7,3390.2,2.987158]
["bitfinex","ETHUSD",1765300219930,0.4558,3390.7,3389.8,0.58047529]
["bitfinex","ETHUSD",1765300220254,0.502,3390.6,3390.2,5.044692]
["bitfinex","ETHUSD",1765300220457,0.502,3390.6,3390.1,2.94973274]
["bitfinex","ETHUSD",1765300220626,0.502,3390.6,3389.7,0.1394]
["bitfinex","ETHUSD",1765300220827,3.90715438,3390.6,3390.0,2.94979303]
["bitfinex","ETHUSD",1765300221148,0.9578,3390.6,3390.1,2.94975629]
["bitfinex","ETHUSD",1765300221353,3.40514679,3390.6,3390.0,2.94981542]
["bitfinex","ETHUSD",1765300221554,3.40514679,3390.6,3389.4,0.001]
["bitfinex","ETHUSD",1765300221555,0.6658,3389.9,3389.4,0.001]
["bitfinex","ETHUSD",1765300221730,0.9812,3389.8,3389.4,0.001]
["bitfinex","ETHUSD",1765300221931,0.4792,3389.5,3389.4,0.001]
["bitfinex","ETHUSD",1765300222336,0.4792,3389.5,3389.1,0.001]
["bitfinex","ETHUSD",1765300222337,2.95037469,3389.4,3389.1,0.001]
["bitfinex","ETHUSD",1765300222553,1.18556524,3389.3,3387.8,0.44159209]
["bitfinex","ETHUSD",1765300222725,1.18556524,3389.3,3387.1,0.1404]
["bitfinex","ETHUSD",1765300222726,1.64136524,3389.3,3387.5,0.44159209]
["bitfinex","ETHUSD",1765300222924,1.64136524,3389.3,3387.1,0.1414]
["bitfinex","ETHUSD",1765300222925,0.4558,3389.2,3387.2,9.004948]
["bitfinex","ETHUSD",1765300223256,1.63932387,3389.1,3387.3,0.97293401]
["bitfinex","ETHUSD",1765300223467,1.63932387,3389.1,3387.4,5.141092]
["bitfinex","ETHUSD",1765300223667,1.63932387,3389.1,3387.1,0.1414]
["bitfinex","ETHUSD",1765300223668,0.9578,3389.0,3387.1,6.2627]
["bitfinex","ETHUSD",1765300223825,0.9578,3389.0,3387.3,11.032868]
["bitfinex","ETHUSD",1765300223826,0.68808891,3389.0,3387.3,11.032868]
["bitfinex","ETHUSD",1765300224028,0.6424,3388.9,3387.6,0.44159209]
["bitfinex","ETHUSD",1765300224245,1.1444,3388.9,3387.8,2.105883]
["bitfinex","ETHUSD",1765300224444,3.40672963,3388.8,3387.9,4.32795]
["bitfinex","ETHUSD",1765300224671,0.1866,3389.2,3387.9,4.32795]
["bitfinex","ETHUSD",1765300224672,0.1866,3389.2,3388.2,1.02206738]
["bitfinex","ETHUSD",1765300224822,2.94940704,3390.6,3388.5,5.863482]
["bitfinex","ETHUSD",1765300225029,0.1866,3389.5,3388.6,0.44159209]
["bitfinex","ETHUSD",1765300225379,0.1866,3390.8,3389.1,12.715274]
["bitfinex","ETHUSD",1765300225380,0.4558,3390.4,3389.1,12.715274]
["bitfinex","ETHUSD",1765300225683,0.4558,3390.4,3389.0,0.44159209]
["bitfinex","ETHUSD",1765300225684,6.40118296,3390.3,3389.0,0.44159209]
["bitfinex","ETHUSD",1765300225824,6.40118296,3390.3,3389.2,4.807566]
["bitfinex","ETHUSD",1765300226025,6.40118296,3390.3,3389.1,0.58047529]
["bitfinex","ETHUSD",1765300226026,0.4558,3390.2,3388.6,0.44159209]
["bitfinex","ETHUSD",1765300226269,0.502,3390.1,3389.1,0.58047529]
["bitfinex","ETHUSD",1765300226433,0.502,3390.0,3389.3,0.44159209]
["bitfinex","ETHUSD",1765300226742,0.502,3390.0,3389.2,5.248111]
["bitfinex","ETHUSD",1765300226743,0.9578,3390.0,3389.0,0.58047529]
["bitfinex","ETHUSD",1765300226957,0.9578,3390.0,3389.0,3.53119129]
["bitfinex","ETHUSD",1765300227461,0.4558,3389.9,3388.2,0.44159209]
["bitfinex","ETHUSD",1765300227664,0.4558,3389.9,3388.6,0.44159209]
["bitfinex","ETHUSD",1765300227964,0.501,3389.8,3388.7,2.95096144]
["bitfinex","ETHUSD",1765300228162,0.501,3389.8,3388.7,3.53143673]
["bitfinex","ETHUSD",1765300228369,5.90022714,3389.7,3388.7,0.58047529]
["bitfinex","ETHUSD",1765300228575,5.90022714,3389.7,3388.8,3.32466]
["bitfinex","ETHUSD",1765300228780,2.94953937,3390.4,3388.8,3.32466]
["bitfinex","ETHUSD",1765300228781,2.94897063,3391.1,3388.9,2.66795009]
["bitfinex","ETHUSD",1765300228979,0.4581,3390.4,3389.1,0.58047529]
["bitfinex","ETHUSD",1765300229276,0.02943875,3390.3,3389.1,1.00502783]
["bitfinex","ETHUSD",1765300229456,0.02943875,3390.3,3389.1,0.58047529]
["bitfinex","ETHUSD",1765300229457,0.501,3390.2,3389.1,0.58047529]
["bitfinex","ETHUSD",1765300229658,0.9591,3390.2,3389.1,0.58047529]
["bitfinex","ETHUSD",1765300230036,0.9591,3390.1,3389.1,0.58047529]
["bitfinex","ETHUSD",1765300230457,0.9591,3390.1,3388.9,1.02206738]
["bitfinex","ETHUSD",1765300230458,5.899705,3390.0,3388.9,1.02206738]
["bitfinex","ETHUSD",1765300230659,0.501,3389.9,3388.9,0.44159209]
["bitfinex","ETHUSD",1765300230836,1.7344705,3389.9,3388.3,4.566414]
["bitfinex","ETHUSD",1765300231156,1.7344705,3389.9,3388.3,3.777554]
["bitfinex","ETHUSD",1765300231361,0.4581,3389.8,3388.3,3.777554]
["bitfinex","ETHUSD",1765300231556,1.35338805,3389.7,3388.3,3.777554]
["bitfinex","ETHUSD",1765300231760,1.35338805,3389.7,3388.3,2.053752]
["bitfinex","ETHUSD",1765300231959,0.4581,3389.6,3388.3,2.053752]
["bitfinex","ETHUSD",1765300232661,8.85086295,3389.5,3388.3,2.053752]
["bitfinex","ETHUSD",1765300232838,5.9005753,3389.5,3388.3,2.95128058]
["bitfinex","ETHUSD",1765300233033,2.95023722,3389.6,3388.5,0.58047529]
["bitfinex","ETHUSD",1765300233239,0.501,3389.4,3388.4,1.31719544]
["bitfinex","ETHUSD",1765300233444,0.501,3389.4,3388.6,0.58047529]
["bitfinex","ETHUSD",1765300233663,0.501,3389.3,3388.6,0.58047529]
["bitfinex","ETHUSD",1765300233863,0.501,3389.3,3388.7,8.372305]
["bitfinex","ETHUSD",1765300234064,0.501,3389.3,3388.4,1.31719544]
["bitfinex","ETHUSD",1765300234272,0.501,3389.2,3388.7,4.310561]
["bitfinex","ETHUSD",1765300234437,0.501,3389.2,3388.7,0.58047529]
["bitfinex","ETHUSD",1765300234638,0.501,3389.2,3388.7,3.53145944]
["bitfinex","ETHUSD",1765300234853,2.95028765,3389.5,3388.7,1.01808791]
["bitfinex","ETHUSD",1765300235054,3.40837464,3389.6,3388.7,0.58047529]
["bitfinex","ETHUSD",1765300235366,0.501,3389.5,3388.8,7.476365]
["bitfinex","ETHUSD",1765300235572,2.95017249,3389.7,3388.8,3.805365]
["bitfinex","ETHUSD",1765300235740,0.501,3389.6,3388.8,5.632563]
["bitfinex","ETHUSD",1765300235942,0.501,3389.5,3388.7,1.02206738]
["bitfinex","ETHUSD",1765300236134,3.13540655,3389.9,3388.9,0.58047529]
["bitfinex","ETHUSD",1765300236338,0.501,3389.8,3389.1,0.58047529]
["bitfinex","ETHUSD",1765300236573,0.501,3389.8,3388.9,0.58047529]
["bitfinex","ETHUSD",1765300236737,0.501,3389.8,3389.1,0.58047529]
["bitfinex","ETHUSD",1765300236941,3.45103148,3389.8,3389.1,0.58047529]
["bitfinex","ETHUSD",1765300237342,6.85916296,3389.8,3389.0,0.58047529]
["bitfinex","ETHUSD",1765300237541,6.85916296,3389.8,3388.9,0.58047529]
["bitfinex","ETHUSD",1765300237871,6.85916296,3389.8,3388.2,2.95139244]
["bitfinex","ETHUSD",1765300237872,0.48753875,3389.7,3388.2,2.95139244]
["bitfinex","ETHUSD",1765300238047,0.48753875,3389.7,3387.7,6.277276]
["bitfinex","ETHUSD",1765300238250,0.48753875,3389.7,3387.7,13.682343]
["bitfinex","ETHUSD",1765300238251,0.501,3389.6,3387.7,13.682343]
["bitfinex","ETHUSD",1765300238451,0.4581,3389.7,3387.3,3.89476313]
["bitfinex","ETHUSD",1765300238452,0.4581,3389.7,3388.4,2.95117365]
["bitfinex","ETHUSD",1765300238636,5.9005753,3389.5,3387.8,1.5380792]
["bitfinex","ETHUSD",1765300238973,5.9005753,3389.5,3387.6,0.501]
["bitfinex","ETHUSD",1765300238974,8.85086295,3389.5,3388.1,2.95142016]
["bitfinex","ETHUSD",1765300239176,8.85086295,3389.5,3388.1,2.573855]
["bitfinex","ETHUSD",1765300239177,0.4581,3389.4,3388.1,2.573855]
["bitfinex","ETHUSD",1765300239469,0.4581,3389.4,3388.3,2.573855]
["bitfinex","ETHUSD",1765300239651,0.4581,3389.4,3387.3,0.44159209]
["bitfinex","ETHUSD",1765300239847,0.4581,3389.4,3388.1,2.9514499]
["bitfinex","ETHUSD",1765300240047,0.4581,3389.4,3388.2,0.58047529]
["bitfinex","ETHUSD",1765300240371,0.4581,3389.4,3388.2,2.95138743]
["bitfinex","ETHUSD",1765300240746,6.40192348,3389.3,3387.8,0.58047529]
["bitfinex","ETHUSD",1765300240948,9.35238522,3389.3,3388.0,2.95156858]
["bitfinex","ETHUSD",1765300241269,0.4581,3389.2,3387.1,0.1414]
["bitfinex","ETHUSD",1765300241570,0.4581,3389.2,3387.0,3.39404512]
["bitfinex","ETHUSD",1765300241767,0.501,3389.1,3387.0,0.44159209]
["bitfinex","ETHUSD",1765300241938,0.4581,3389.2,3387.0,0.44159209]
["bitfinex","ETHUSD",1765300241939,0.4581,3389.2,3387.3,1.02206738]
["bitfinex","ETHUSD",1765300242137,0.9591,3389.1,3387.3,0.44159209]
["bitfinex","ETHUSD",1765300242344,0.1854,3387.4,3387.3,0.44159209]
["bitfinex","ETHUSD",1765300242549,0.6864,3387.4,3387.3,0.44159209]
["bitfinex","ETHUSD",1765300242945,4.09661666,3387.4,3387.3,0.44159209]
["bitfinex","ETHUSD",1765300243582,2.95093709,3388.8,3387.3,0.44159209]
["bitfinex","ETHUSD",1765300243583,2.95098415,3388.7,3387.3,0.44159209]
["bitfinex","ETHUSD",1765300243780,8.85242997,3388.9,3387.3,0.44159209]
["bitfinex","ETHUSD",1765300243781,0.4581,3388.3,3387.3,0.44159209]
["bitfinex","ETHUSD",1765300243952,0.4581,3388.3,3387.4,5.257379]
["bitfinex","ETHUSD",1765300244152,0.501,3388.2,3387.4,4.076569]
["bitfinex","ETHUSD",1765300244349,8.85242997,3388.9,3387.3,3.39377061]
["bitfinex","ETHUSD",1765300244548,8.85242997,3388.9,3387.4,2.310917]
["bitfinex","ETHUSD",1765300244549,0.4581,3388.5,3387.4,2.310917]
["bitfinex","ETHUSD",1765300244872,5.90249084,3388.4,3387.3,0.44159209]
["bitfinex","ETHUSD",1765300245171,0.501,3388.3,3387.3,0.44159209]
["bitfinex","ETHUSD",1765300245367,0.68615908,3388.2,3387.0,3.39404987]
["bitfinex","ETHUSD",1765300245576,0.1854,3387.1,3386.6,0.001]
["bitfinex","ETHUSD",1765300245765,0.501,3387.0,3386.6,0.001]
["bitfinex","ETHUSD",1765300246594,0.9591,3387.0,3386.6,0.001]
["bitfinex","ETHUSD",1765300246874,0.501,3387.4,3386.9,4.843483]
["bitfinex","ETHUSD",1765300247042,2.9517681,3387.8,3386.9,0.58047529]
["bitfinex","ETHUSD",1765300247375,0.501,3387.7,3387.0,0.78997422]
["bitfinex","ETHUSD",1765300247552,2.95095764,3388.8,3387.0,0.78997422]
["bitfinex","ETHUSD",1765300247553,0.501,3388.0,3387.4,0.58047529]
["bitfinex","ETHUSD",1765300247755,0.501,3388.0,3387.1,0.44159209]
["bitfinex","ETHUSD",1765300248072,0.501,3388.0,3387.2,0.58047529]
["bitfinex","ETHUSD",1765300248278,0.501,3388.0,3387.5,3.408722]
["bitfinex","ETHUSD",1765300248480,0.4581,3388.7,3387.7,0.44159209]
["bitfinex","ETHUSD",1765300248481,0.501,3387.9,3387.7,0.44159209]
["bitfinex","ETHUSD",1765300248680,0.501,3387.9,3387.8,2.149089]
["bitfinex","ETHUSD",1765300248853,0.501,3387.9,3387.8,3.21083621]
["bitfinex","ETHUSD",1765300249776,0.4581,3388.7,3387.5,2.95197433]
["bitfinex","ETHUSD",1765300249960,0.07515,3388.6,3387.6,0.44159209]
["bitfinex","ETHUSD",1765300250155,0.501,3388.5,3387.6,0.44159209]
["bitfinex","ETHUSD",1765300250362,3.13615473,3389.0,3387.9,11.33803638]
["bitfinex","ETHUSD",1765300250551,3.13615473,3389.0,3388.2,8.263262]
["bitfinex","ETHUSD",1765300250751,2.95029621,3389.5,3388.4,5.90249084]
["bitfinex","ETHUSD",1765300250958,0.501,3389.2,3388.5,0.44159209]
["bitfinex","ETHUSD",1765300251159,0.501,3389.2,3388.6,5.342894]
["bitfinex","ETHUSD",1765300251366,0.501,3389.1,3388.5,0.44159209]
["bitfinex","ETHUSD",1765300251570,0.1854,3389.6,3388.5,0.44159209]
["bitfinex","ETHUSD",1765300251571,0.501,3389.0,3388.5,0.44159209]
["bitfinex","ETHUSD",1765300252152,0.1854,3388.9,3388.5,0.44159209]
["bitfinex","ETHUSD",1765300252560,0.501,3389.0,3388.5,0.44159209]
["bitfinex","ETHUSD",1765300252760,2.95058758,3389.2,3388.5,3.39270317]
["bitfinex","ETHUSD",1765300252982,2.95058758,3389.2,3388.6,0.69245069]
["bitfinex","ETHUSD",1765300253189,0.501,3389.1,3388.6,0.69245069]
["bitfinex","ETHUSD",1765300253514,0.501,3389.2,3388.6,2.95107123]
["bitfinex","ETHUSD",1765300253670,0.501,3389.2,3388.0,3.53204628]
["bitfinex","ETHUSD",1765300253671,0.1854,3388.7,3387.5,2.62432129]
["bitfinex","ETHUSD",1765300253997,0.4581,3389.1,3388.0,2.95156679]
["bitfinex","ETHUSD",1765300254294,0.4581,3389.1,3387.9,0.44159209]
["bitfinex","ETHUSD",1765300254496,0.501,3389.0,3388.1,2.95148602]
["bitfinex","ETHUSD",1765300254664,0.501,3389.0,3388.2,0.6344757]
["bitfinex","ETHUSD",1765300254859,0.6864,3388.9,3388.2,3.58588664]
["bitfinex","ETHUSD",1765300255086,6.08708962,3388.9,3388.2,0.6344757]
["bitfinex","ETHUSD",1765300255407,1.4561,3390.0,3388.3,21.397256]
["bitfinex","ETHUSD",1765300255563,0.998,3390.0,3389.5,0.1414]
["bitfinex","ETHUSD",1765300255766,0.35672438,3390.0,3389.9,0.98597929]
["bitfinex","ETHUSD",1765300256105,0.002,3391.0,3390.1,0.58047529]
["bitfinex","ETHUSD",1765300256272,0.1854,3390.9,3390.1,0.58047529]
["bitfinex","ETHUSD",1765300256455,0.002,3391.0,3390.1,0.47429118]
["bitfinex","ETHUSD",1765300256660,0.48953875,3391.0,3389.5,0.1414]
["bitfinex","ETHUSD",1765300256855,0.002,3391.0,3390.0,0.58047529]
["bitfinex","ETHUSD",1765300257277,0.002,3391.0,3390.1,10.350768]
["bitfinex","ETHUSD",1765300257592,0.002,3391.0,3390.1,8.401452]
["bitfinex","ETHUSD",1765300257800,0.002,3391.0,3390.0,0.58047529]
["bitfinex","ETHUSD",1765300257801,2.9509826,3391.0,3390.0,3.947685]
["bitfinex","ETHUSD",1765300258000,2.9509826,3391.0,3390.1,0.58047529]
["bitfinex","ETHUSD",1765300258158,2.9509826,3391.0,3390.2,4.487275]
["bitfinex","ETHUSD",1765300258159,5.89997751,3391.0,3390.2,4.487275]
["bitfinex","ETHUSD",1765300258358,0.1818,3390.9,3389.9,0.5]
["bitfinex","ETHUSD",1765300258668,2.9509826,3391.0,3390.0,0.58047529]
["bitfinex","ETHUSD",1765300258867,2.9509826,3391.0,3390.1,2.94976549]
["bitfinex","ETHUSD",1765300259085,2.9509826,3391.0,3390.1,3.53024078]
["bitfinex","ETHUSD",1765300259389,2.9509826,3391.0,3390.2,3.618464]
["bitfinex","ETHUSD",1765300259591,0.002,3391.0,3390.4,3.345181]
["bitfinex","ETHUSD",1765300259766,0.002,3391.0,3390.4,0.58047529]
["bitfinex","ETHUSD",1765300260095,0.002,3391.0,3390.5,2.132464]
["bitfinex","ETHUSD",1765300260290,0.002,3391.0,3390.5,4.607464]
["bitfinex","ETHUSD",1765300260606,0.002,3391.0,3390.8,0.98597929]
["bitfinex","ETHUSD",1765300260762,0.002,3391.0,3390.9,6.91211629]
["bitfinex","ETHUSD",1765300260963,0.002,3391.0,3390.9,9.86118585]
["bitfinex","ETHUSD",1765300261591,0.002,3391.0,3390.9,7.39597885]
["bitfinex","ETHUSD",1765300262683,0.002,3391.0,3390.9,34.43504885]
["bitfinex","ETHUSD",1765300263219,1e-08,3391.1,3391.0,0.98597929]
["bitfinex","ETHUSD",1765300263396,1e-08,3391.1,3391.0,30.98597929]
["bitfinex","ETHUSD",1765300263701,0.4527,3394.1,3392.5,0.405504]
["bitfinex","ETHUSD",1765300263901,0.4527,3394.1,3392.9,0.58047529]
["bitfinex","ETHUSD",1765300264107,0.4527,3394.5,3393.2,0.405504]
["bitfinex","ETHUSD",1765300264322,0.4527,3394.5,3392.6,0.47202452]
["bitfinex","ETHUSD",1765300264323,0.02943875,3394.4,3392.6,0.47202452]
["bitfinex","ETHUSD",1765300264609,0.4527,3394.5,3392.5,0.58047529]
["bitfinex","ETHUSD",1765300264610,0.182,3393.2,3392.5,0.58047529]
["bitfinex","ETHUSD",1765300264768,0.58047529,3394.8,3392.3,0.405504]
["bitfinex","ETHUSD",1765300264769,0.5,3394.3,3392.3,0.405504]
["bitfinex","ETHUSD",1765300264964,0.182,3393.3,3392.2,0.5]
["bitfinex","ETHUSD",1765300265301,2.94707061,3393.2,3392.2,3.44792685]
["bitfinex","ETHUSD",1765300265478,0.6651,3393.3,3392.4,0.58047529]
["bitfinex","ETHUSD",1765300265668,1.02630724,3393.3,3392.3,1.02206738]
["bitfinex","ETHUSD",1765300266253,0.4831,3394.5,3393.2,0.44159209]
["bitfinex","ETHUSD",1765300266509,0.4831,3394.5,3393.7,15.127723]
["bitfinex","ETHUSD",1765300266663,0.4831,3394.4,3392.9,0.44159209]
["bitfinex","ETHUSD",1765300266869,0.182,3393.7,3392.9,0.44159209]
["bitfinex","ETHUSD",1765300267100,0.182,3393.7,3392.5,0.5]
["bitfinex","ETHUSD",1765300267101,2.94672324,3393.6,3392.8,0.58047529]
["bitfinex","ETHUSD",1765300267301,6.37654648,3393.6,3392.6,2.94758477]
["bitfinex","ETHUSD",1765300267511,0.4831,3393.5,3392.5,2.9476629]
["bitfinex","ETHUSD",1765300267712,1.48361211,3393.5,3392.7,0.58047529]
["bitfinex","ETHUSD",1765300268004,1.48361211,3393.5,3391.8,15.281773]
["bitfinex","ETHUSD",1765300268005,1.00051211,3393.5,3391.8,15.281773]
["bitfinex","ETHUSD",1765300268170,0.75590586,3393.4,3392.6,0.58047529]
["bitfinex","ETHUSD",1765300268365,0.182,3393.7,3392.6,0.58047529]
["bitfinex","ETHUSD",1765300268566,0.182,3393.7,3392.9,2.9196]
["bitfinex","ETHUSD",1765300268775,3.12863818,3393.7,3392.8,13.702536]
["bitfinex","ETHUSD",1765300268987,6.07527636,3393.7,3392.8,5.0078]
["bitfinex","ETHUSD",1765300269298,0.182,3393.7,3392.9,2.997052]
["bitfinex","ETHUSD",1765300269880,0.4831,3393.6,3391.5,0.49159209]
["bitfinex","ETHUSD",1765300270103,0.4831,3393.6,3391.5,0.44159209]
["bitfinex","ETHUSD",1765300270300,0.4831,3393.6,3392.2,2.94792722]
["bitfinex","ETHUSD",1765300270617,0.499,3393.5,3392.6,2.94757488]
["bitfinex","ETHUSD",1765300270901,0.182,3395.8,3393.8,0.05]
["bitfinex","ETHUSD",1765300271199,5.8898018,3395.7,3394.4,0.58047529]
["bitfinex","ETHUSD",1765300271410,0.60718018,3395.6,3394.7,3.375538]
["bitfinex","ETHUSD",1765300271572,0.60718018,3395.6,3394.7,0.405504]
["bitfinex","ETHUSD",1765300271902,0.60718018,3395.6,3394.4,0.499]
["bitfinex","ETHUSD",1765300271903,0.6651,3396.1,3395.4,0.98597929]
["bitfinex","ETHUSD",1765300272197,0.6651,3396.6,3395.5,5.992885]
["bitfinex","ETHUSD",1765300272387,0.182,3395.6,3394.2,0.58047529]
["bitfinex","ETHUSD",1765300272569,0.182,3395.6,3394.8,0.58047529]
["bitfinex","ETHUSD",1765300272766,0.002,3394.9,3394.8,8.29514429]
["bitfinex","ETHUSD",1765300273004,0.002,3394.9,3394.8,9.26450214]
["bitfinex","ETHUSD",1765300273311,0.002,3394.9,3391.6,0.05]
["bitfinex","ETHUSD",1765300273312,0.9841,3394.9,3391.6,0.05]
["bitfinex","ETHUSD",1765300273467,0.9841,3394.9,3391.8,7.40151504]
["bitfinex","ETHUSD",1765300273468,0.182,3393.4,3391.8,7.40151504]
["bitfinex","ETHUSD",1765300273667,0.182,3393.4,3391.8,4.540239]
["bitfinex","ETHUSD",1765300273668,0.4831,3393.3,3391.8,4.540239]
["bitfinex","ETHUSD",1765300273971,0.9821,3393.3,3391.8,5.039239]
["bitfinex","ETHUSD",1765300274225,0.9821,3393.3,3391.9,5.672449]
["bitfinex","ETHUSD",1765300274367,0.4831,3393.2,3391.9,4.197895]
["bitfinex","ETHUSD",1765300274871,0.4831,3393.2,3391.9,9.592093]
["bitfinex","ETHUSD",1765300275069,5.89431492,3393.1,3391.6,2.94845817]
["bitfinex","ETHUSD",1765300275305,5.89431492,3393.1,3390.6,30.0]
["bitfinex","ETHUSD",1765300275516,0.4831,3393.0,3391.7,3.568316]
["bitfinex","ETHUSD",1765300276413,0.4831,3393.0,3391.9,20.730584]
["bitfinex","ETHUSD",1765300276616,0.499,3392.9,3391.9,9.373507]
["bitfinex","ETHUSD",1765300276823,0.499,3392.9,3391.9,5.091658]
["bitfinex","ETHUSD",1765300276989,0.4831,3392.8,3391.7,0.58047529]
["bitfinex","ETHUSD",1765300277323,5.89500986,3392.7,3390.1,2.9497417]
["bitfinex","ETHUSD",1765300277487,5.89500986,3392.7,3391.3,10.711183]
["bitfinex","ETHUSD",1765300277801,5.89500986,3392.7,3391.8,0.58047529]
["bitfinex","ETHUSD",1765300278007,0.4831,3392.6,3391.7,0.58047529]
["bitfinex","ETHUSD",1765300278216,0.4831,3392.6,3391.6,0.58047529]
["bitfinex","ETHUSD",1765300278394,0.4831,3392.6,3391.7,0.58047529]
["bitfinex","ETHUSD",1765300278732,0.4831,3393.2,3392.0,12.294262]
["bitfinex","ETHUSD",1765300279088,2.94618897,3394.3,3392.0,12.294262]
["bitfinex","ETHUSD",1765300279089,0.499,3393.7,3392.5,0.405504]
["bitfinex","ETHUSD",1765300279327,2.94577087,3394.7,3392.8,19.582881]
["bitfinex","ETHUSD",1765300279328,2.94580737,3394.7,3392.8,19.582881]
["bitfinex","ETHUSD",1765300279490,0.499,3393.9,3393.0,8.189066]
["bitfinex","ETHUSD",1765300279684,0.499,3393.9,3393.0,3.21793]
["bitfinex","ETHUSD",1765300279931,0.9821,3393.8,3392.6,0.44159209]
["bitfinex","ETHUSD",1765300280216,0.9821,3393.8,3392.5,1.07947529]
["bitfinex","ETHUSD",1765300280419,0.4831,3393.7,3392.6,2.658839]
["bitfinex","ETHUSD",1765300280603,0.9821,3393.7,3392.6,2.658839]
["bitfinex","ETHUSD",1765300280799,0.4831,3394.1,3392.9,0.405504]
["bitfinex","ETHUSD",1765300281011,0.4831,3394.1,3392.5,0.94059209]
["bitfinex","ETHUSD",1765300281012,0.4831,3394.1,3392.6,0.58047529]
["bitfinex","ETHUSD",1765300281226,5.8927519,3394.0,3392.8,5.89483612]
["bitfinex","ETHUSD",1765300281402,5.8927519,3394.0,3392.9,0.58047529]
["bitfinex","ETHUSD",1765300281709,3.42947595,3394.0,3393.2,5.224974]
["bitfinex","ETHUSD",1765300281937,0.499,3393.9,3392.9,0.58047529]
["bitfinex","ETHUSD",1765300282223,0.9821,3393.9,3393.0,0.02947244]
["bitfinex","ETHUSD",1765300282387,5.8927519,3394.0,3393.5,0.44159209]
["bitfinex","ETHUSD",1765300282388,1.17058519,3393.8,3393.5,0.44159209]
["bitfinex","ETHUSD",1765300282592,0.499,3393.7,3393.5,0.44159209]
["bitfinex","ETHUSD",1765300284237,0.4831,3393.6,3393.2,0.44159209]
["bitfinex","ETHUSD",1765300284532,0.182,3393.4,3393.2,0.44159209]
["bitfinex","ETHUSD",1765300284922,0.4831,3393.3,3393.2,0.44159209]
["bitfinex","ETHUSD",1765300285421,3.43008376,3393.3,3393.2,0.44159209]
["bitfinex","ETHUSD",1765300285736,0.182,3394.0,3393.4,3.44202]
["bitfinex","ETHUSD",1765300285933,3.12785855,3394.6,3393.4,0.68305959]
["bitfinex","ETHUSD",1765300286137,0.4831,3394.5,3393.4,0.58047529]
["bitfinex","ETHUSD",1765300286309,0.4831,3394.5,3393.3,2.94698376]
["bitfinex","ETHUSD",1765300286511,0.4831,3394.5,3393.4,0.58047529]
["bitfinex","ETHUSD",1765300287243,0.02943875,3394.4,3392.9,3.588959]
["bitfinex","ETHUSD",1765300287446,9.54687187,3394.3,3392.9,2.9473113]
["bitfinex","ETHUSD",1765300287639,9.54687187,3394.3,3392.8,3.38900851]
["bitfinex","ETHUSD",1765300287640,10.04437187,3394.3,3392.8,3.38900851]
["bitfinex","ETHUSD",1765300287809,0.52693875,3394.2,3392.9,0.58047529]
["bitfinex","ETHUSD",1765300288012,0.52693875,3394.2,3393.0,0.58047529]
["bitfinex","ETHUSD",1765300288245,0.4975,3394.1,3393.8,0.44159209]
["bitfinex","ETHUSD",1765300289050,0.4975,3394.1,3392.7,0.44159209]
["bitfinex","ETHUSD",1765300289429,0.002,3395.2,3394.2,0.58047529]
["bitfinex","ETHUSD",1765300289740,0.002,3395.2,3394.7,4.359398]
["bitfinex","ETHUSD",1765300289906,2.94544354,3395.1,3394.3,1.41428744]
["bitfinex","ETHUSD",1765300290117,0.499,3395.1,3394.2,0.58047529]
["bitfinex","ETHUSD",1765300290310,0.499,3395.1,3394.4,0.58047529]
["bitfinex","ETHUSD",1765300290541,0.002,3395.2,3394.5,0.499]
["bitfinex","ETHUSD",1765300290732,0.002,3395.2,3394.8,0.58047529]
["bitfinex","ETHUSD",1765300291042,0.002,3395.2,3394.8,30.39167629]
["bitfinex","ETHUSD",1765300291540,0.002,3395.9,3395.5,0.58047529]
["bitfinex","ETHUSD",1765300291740,0.002,3395.9,3394.8,12.36320181]
["bitfinex","ETHUSD",1765300291741,0.002,3395.9,3395.2,0.499]
["bitfinex","ETHUSD",1765300291925,0.002,3395.9,3394.9,0.98597929]
["bitfinex","ETHUSD",1765300291926,0.002,3395.9,3395.1,0.58047529]
["bitfinex","ETHUSD",1765300292242,0.1878,3395.9,3395.0,9.392868]
["bitfinex","ETHUSD",1765300292443,0.1878,3395.9,3395.1,0.58047529]
["bitfinex","ETHUSD",1765300292645,0.1878,3395.9,3395.2,4.4196]
["bitfinex","ETHUSD",1765300293311,0.4975,3395.8,3394.8,2.94568163]
["bitfinex","ETHUSD",1765300293510,2.9449009,3395.7,3394.8,2.18786]
["bitfinex","ETHUSD",1765300293735,3.60240309,3395.7,3394.8,2.18786]
["bitfinex","ETHUSD",1765300293939,0.4975,3395.6,3394.8,2.18786]
["bitfinex","ETHUSD",1765300294142,3.63052746,3395.9,3394.8,2.18786]
["bitfinex","ETHUSD",1765300294445,0.4975,3395.8,3394.5,2.46030541]
["bitfinex","ETHUSD",1765300294638,1.00174908,3395.7,3394.6,5.558999]
["bitfinex","ETHUSD",1765300294944,0.4975,3395.8,3394.6,2.548]
["bitfinex","ETHUSD",1765300295111,0.4975,3395.8,3394.6,0.58047529]
["bitfinex","ETHUSD",1765300295316,0.4975,3395.8,3394.7,4.978643]
["bitfinex","ETHUSD",1765300295512,0.4975,3395.8,3394.8,0.58047529]
["bitfinex","ETHUSD",1765300295817,0.4975,3395.8,3394.1,0.44159209]
["bitfinex","ETHUSD",1765300295818,3.47233965,3395.7,3394.4,0.498]
["bitfinex","ETHUSD",1765300296141,0.41576397,3395.6,3394.3,3.674633]
["bitfinex","ETHUSD",1765300296309,0.91326397,3395.6,3394.2,2.421779]
["bitfinex","ETHUSD",1765300296507,0.91326397,3395.6,3394.7,5.054338]
["bitfinex","ETHUSD",1765300296722,0.498,3395.5,3394.7,5.756594]
["bitfinex","ETHUSD",1765300296942,0.4975,3395.6,3394.7,2.407257]
["bitfinex","ETHUSD",1765300297123,0.498,3395.4,3394.7,2.407257]
["bitfinex","ETHUSD",1765300297523,3.44317075,3395.4,3394.7,2.94573839]
["bitfinex","ETHUSD",1765300297821,3.4424908,3395.6,3394.7,2.94573839]
["bitfinex","ETHUSD",1765300297822,0.498,3395.5,3394.8,2.850257]
["bitfinex","ETHUSD",1765300298013,0.498,3395.5,3394.9,3.135872]
["bitfinex","ETHUSD",1765300298213,0.498,3395.5,3394.8,0.58047529]
["bitfinex","ETHUSD",1765300298555,0.9955,3395.5,3394.8,0.58047529]
["bitfinex","ETHUSD",1765300298750,0.9955,3395.5,3394.8,5.026647]
["bitfinex","ETHUSD",1765300299052,0.9955,3395.5,3394.8,3.235946]
["bitfinex","ETHUSD",1765300299341,0.9955,3395.5,3394.1,2.94620901]
["bitfinex","ETHUSD",1765300299342,0.4975,3395.4,3394.1,2.94620901]
["bitfinex","ETHUSD",1765300299557,5.89049568,3395.3,3394.3,2.986217]
["bitfinex","ETHUSD",1765300299863,5.89049568,3395.3,3393.8,3.38810547]
["bitfinex","ETHUSD",1765300299864,0.1858,3394.2,3392.6,0.05]
["bitfinex","ETHUSD",1765300300145,0.498,3394.1,3393.5,2.94680773]
["bitfinex","ETHUSD",1765300300337,0.498,3394.0,3393.7,2.94656024]
["bitfinex","ETHUSD",1765300300536,0.498,3394.0,3393.2,22.976714]
["bitfinex","ETHUSD",1765300300739,0.498,3394.0,3392.9,0.44159209]
["bitfinex","ETHUSD",1765300300740,0.498,3394.2,3394.0,2.94635871]
["bitfinex","ETHUSD",1765300301053,0.498,3394.2,3393.7,2.94658259]
["bitfinex","ETHUSD",1765300301054,0.498,3394.3,3393.9,2.94643249]
["bitfinex","ETHUSD",1765300301423,0.498,3394.3,3393.3,0.498]
["bitfinex","ETHUSD",1765300301621,0.498,3394.3,3393.4,15.422288]
["bitfinex","ETHUSD",1765300301921,0.498,3394.3,3393.6,6.786921]
["bitfinex","ETHUSD",1765300302344,6.88773306,3394.3,3393.5,2.828646]
["bitfinex","ETHUSD",1765300302536,6.88773306,3394.3,3393.1,4.001431]
["bitfinex","ETHUSD",1765300302735,1.20485331,3394.2,3393.1,4.001431]
["bitfinex","ETHUSD",1765300302935,0.1858,3394.5,3393.1,4.001431]
["bitfinex","ETHUSD",1765300303138,0.1858,3397.3,3393.7,0.58047529]
["bitfinex","ETHUSD",1765300303139,0.6833,3394.8,3393.7,0.58047529]
["bitfinex","ETHUSD",1765300303362,0.1858,3394.8,3393.9,6.196382]
["bitfinex","ETHUSD",1765300303655,0.1858,3394.8,3394.2,5.743647]
["bitfinex","ETHUSD",1765300304022,0.4975,3395.3,3394.2,5.743647]
["bitfinex","ETHUSD",1765300304222,3.44275686,3395.3,3394.2,5.743647]
["bitfinex","ETHUSD",1765300304461,0.498,3395.5,3394.4,0.58047529]
["bitfinex","ETHUSD",1765300304630,0.498,3395.5,3394.7,12.333301]
["bitfinex","ETHUSD",1765300304958,0.4975,3395.7,3394.8,4.533096]
["bitfinex","ETHUSD",1765300305165,0.4975,3395.7,3394.8,4.197421]
["bitfinex","ETHUSD",1765300305456,0.4975,3395.7,3394.7,5.8915368]
["bitfinex","ETHUSD",1765300305621,0.4975,3395.7,3394.8,10.327306]
["bitfinex","ETHUSD",1765300305954,0.1878,3395.9,3395.0,13.048036]
["bitfinex","ETHUSD",1765300306155,0.1878,3395.9,3395.0,10.953594]
["bitfinex","ETHUSD",1765300306361,0.1878,3395.9,3395.0,8.353594]
["bitfinex","ETHUSD",1765300306656,0.1878,3395.9,3395.0,7.852297]
["bitfinex","ETHUSD",1765300306856,0.4975,3395.8,3393.3,0.05]
["bitfinex","ETHUSD",1765300307148,0.52693875,3395.8,3394.0,19.191058]
["bitfinex","ETHUSD",1765300307348,0.498,3395.7,3394.7,4.008969]
["bitfinex","ETHUSD",1765300307564,0.4975,3395.6,3394.8,2.94568163]
["bitfinex","ETHUSD",1765300307722,0.1858,3394.9,3394.3,0.58047529]
["bitfinex","ETHUSD",1765300307918,0.498,3395.5,3394.3,0.58047529]
["bitfinex","ETHUSD",1765300307919,0.4975,3395.3,3394.7,2.94571073]
["bitfinex","ETHUSD",1765300308151,0.498,3395.5,3394.8,2.638571]
["bitfinex","ETHUSD",1765300308326,0.498,3395.5,3394.7,5.89147913]
["bitfinex","ETHUSD",1765300308652,0.9955,3395.5,3394.6,2.94583837]
["bitfinex","ETHUSD",1765300308951,1.68404364,3395.5,3394.3,0.58047529]
["bitfinex","ETHUSD",1765300309152,0.498,3395.5,3394.7,2.94575586]
["bitfinex","ETHUSD",1765300309355,0.4975,3395.4,3394.6,2.94580262]
["bitfinex","ETHUSD",1765300309525,0.4975,3395.4,3394.1,0.58047529]
["bitfinex","ETHUSD",1765300309526,2.94524784,3395.3,3394.1,0.58047529]
["bitfinex","ETHUSD",1765300309724,0.4975,3395.2,3394.1,2.9462602]
["bitfinex","ETHUSD",1765300309953,0.1858,3394.2,3393.0,0.001]
["bitfinex","ETHUSD",1765300310156,0.498,3394.1,3393.0,0.001]
["bitfinex","ETHUSD",1765300310344,0.498,3394.0,3393.0,0.001]
["bitfinex","ETHUSD",1765300310857,0.1858,3393.1,3393.0,0.001]
["bitfinex","ETHUSD",1765300311030,0.6838,3393.1,3393.0,0.001]
["bitfinex","ETHUSD",1765300311535,0.4975,3393.5,3393.0,0.001]
["bitfinex","ETHUSD",1765300311536,0.4975,3394.0,3393.0,0.001]
["bitfinex","ETHUSD",1765300311853,0.498,3393.9,3393.1,2.439095]
["bitfinex","ETHUSD",1765300312063,0.498,3393.8,3393.1,0.2440095]
["bitfinex","ETHUSD",1765300312263,0.498,3393.8,3393.1,3.986477]
["bitfinex","ETHUSD",1765300312423,0.4975,3394.0,3393.1,3.986477]
["bitfinex","ETHUSD",1765300312622,0.498,3393.9,3393.1,3.986477]
["bitfinex","ETHUSD",1765300312848,0.498,3393.9,3393.0,0.001]
["bitfinex","ETHUSD",1765300313022,0.498,3393.8,3393.0,0.001]
["bitfinex","ETHUSD",1765300313220,0.1858,3393.1,3390.9,30.4553]
["bitfinex","ETHUSD",1765300313457,8.84199357,3392.9,3391.1,30.0]
["bitfinex","ETHUSD",1765300313632,8.84199357,3392.9,3391.2,2.94880868]
["bitfinex","ETHUSD",1765300313835,1.49982936,3392.8,3391.3,0.68421727]
["bitfinex","ETHUSD",1765300314040,0.498,3392.7,3391.3,30.0]
["bitfinex","ETHUSD",1765300314357,0.9955,3392.7,3391.3,30.0]
["bitfinex","ETHUSD",1765300314850,5.8953574,3392.5,3391.4,2.94863478]
["bitfinex","ETHUSD",1765300315054,0.68908574,3392.4,3392.1,0.44159209]
["bitfinex","ETHUSD",1765300315257,1.18658574,3392.4,3391.8,0.44159209]
["bitfinex","ETHUSD",1765300315460,0.1858,3392.3,3391.9,3.45125]
["bitfinex","ETHUSD",1765300315634,0.1858,3394.2,3391.9,3.45125]
["bitfinex","ETHUSD",1765300315635,0.4975,3392.9,3391.9,3.45125]
["bitfinex","ETHUSD",1765300315960,0.498,3392.7,3391.9,3.45125]
["bitfinex","ETHUSD",1765300316156,0.1858,3393.1,3392.6,0.44159209]
["bitfinex","ETHUSD",1765300316372,0.498,3392.9,3392.6,0.44159209]
["bitfinex","ETHUSD",1765300316727,0.4975,3392.9,3392.6,0.44159209]
["bitfinex","ETHUSD",1765300316943,0.498,3392.8,3392.6,0.44159209]
["bitfinex","ETHUSD",1765300317324,0.4975,3392.7,3392.6,0.44159209]
["bitfinex","ETHUSD",1765300317752,0.4975,3392.7,3392.3,0.44159209]
["bitfinex","ETHUSD",1765300317955,0.4975,3392.7,3392.6,0.44159209]
["bitfinex","ETHUSD",1765300318163,0.9955,3392.7,3392.6,0.44159209]
["bitfinex","ETHUSD",1765300318465,0.498,3392.7,3392.6,0.44159209]
["bitfinex","ETHUSD",1765300318752,0.498,3392.7,3392.3,0.44159209]
["bitfinex","ETHUSD",1765300318753,0.9752,3392.7,3392.3,0.44159209]
["bitfinex","ETHUSD",1765300318957,3.92270493,3392.7,3392.6,0.44159209]
["bitfinex","ETHUSD",1765300319157,3.44550493,3392.7,3392.3,0.44159209]
["bitfinex","ETHUSD",1765300319357,6.39300986,3392.7,3392.3,0.44159209]
["bitfinex","ETHUSD",1765300319667,6.39300986,3392.7,3391.8,3.38984912]
["bitfinex","ETHUSD",1765300319668,0.4772,3392.6,3391.8,0.44159209]
["bitfinex","ETHUSD",1765300320054,0.1961,3391.9,3391.5,0.44159209]
["bitfinex","ETHUSD",1765300320242,0.1961,3391.9,3390.4,0.44159209]
["bitfinex","ETHUSD",1765300320243,0.9752,3391.8,3391.0,30.0]
["bitfinex","ETHUSD",1765300320558,0.4772,3391.8,3390.7,6.219873]
["bitfinex","ETHUSD",1765300320762,0.9752,3391.7,3390.8,0.91691903]
["bitfinex","ETHUSD",1765300321063,0.1961,3391.9,3391.3,0.44159209]
["bitfinex","ETHUSD",1765300321262,0.4772,3392.2,3391.3,0.44159209]
["bitfinex","ETHUSD",1765300321263,0.498,3392.0,3391.6,0.44159209]
["bitfinex","ETHUSD",1765300321760,0.498,3392.1,3391.6,0.44159209]
["bitfinex","ETHUSD",1765300322066,0.86219766,3392.1,3391.0,1.02206738]
["bitfinex","ETHUSD",1765300322238,0.4772,3392.0,3391.0,1.02206738]
["bitfinex","ETHUSD",1765300322766,3.14397657,3392.3,3391.3,0.44159209]
["bitfinex","ETHUSD",1765300322963,3.14397657,3392.3,3391.4,2.94863478]
["bitfinex","ETHUSD",1765300322964,0.498,3392.2,3391.4,2.94863478]
["bitfinex","ETHUSD",1765300323165,0.1961,3392.3,3391.6,0.44159209]
["bitfinex","ETHUSD",1765300323464,0.4772,3392.5,3391.6,0.44159209]
["bitfinex","ETHUSD",1765300323465,0.498,3392.8,3392.2,0.44159209]
["bitfinex","ETHUSD",1765300323767,0.498,3392.8,3391.9,0.44159209]
["bitfinex","ETHUSD",1765300323963,0.4772,3392.7,3392.0,4.061321]
["bitfinex","ETHUSD",1765300324142,0.4772,3392.7,3391.9,0.44159209]
["bitfinex","ETHUSD",1765300324143,0.498,3392.6,3391.9,0.44159209]
["bitfinex","ETHUSD",1765300324748,0.9752,3392.6,3391.4,0.58047529]
["bitfinex","ETHUSD",1765300325043,5.89674794,3391.7,3390.7,0.44159209]
["bitfinex","ETHUSD",1765300325245,0.60928479,3391.6,3390.7,0.44159209]
["bitfinex","ETHUSD",1765300325447,0.9687,3391.5,3390.7,0.44159209]
["bitfinex","ETHUSD",1765300325963,0.4707,3391.4,3390.6,0.58047529]
["bitfinex","ETHUSD",1765300326178,0.4707,3391.4,3390.3,3.3911686]
["bitfinex","ETHUSD",1765300326348,0.15779848,3391.3,3390.1,0.001]
["bitfinex","ETHUSD",1765300326739,0.4707,3391.2,3390.1,0.001]
["bitfinex","ETHUSD",1765300327046,0.1999,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1765300327253,0.6706,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1765300327435,0.1999,3390.7,3390.1,0.001]
["bitfinex","ETHUSD",1765300327747,0.6979,3390.7,3390.1,0.001]
["bitfinex","ETHUSD",1765300327955,0.498,3390.6,3390.1,0.001]
["bitfinex","ETHUSD",1765300328365,0.4707,3390.5,3390.1,0.001]
["bitfinex","ETHUSD",1765300328680,0.498,3390.4,3390.1,0.001]
["bitfinex","ETHUSD",1765300329196,0.4707,3390.3,3390.1,0.001]
["bitfinex","ETHUSD",1765300329355,0.1999,3390.7,3390.1,0.001]
["bitfinex","ETHUSD",1765300329356,3.14922888,3390.7,3390.1,0.001]
["bitfinex","ETHUSD",1765300329545,0.9687,3390.6,3390.1,0.001]
["bitfinex","ETHUSD",1765300330068,0.4707,3390.5,3390.1,0.001]
["bitfinex","ETHUSD",1765300330882,2.94959148,3390.3,3390.1,0.001]
["bitfinex","ETHUSD",1765300331291,3.42029148,3390.3,3390.1,0.001]
["bitfinex","ETHUSD",1765300331447,0.4707,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1765300332448,1.1574813,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1765300333169,4.10715978,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1765300333603,4.60515978,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1765300333744,0.1999,3389.8,3389.4,0.001]
["bitfinex","ETHUSD",1765300333938,1.25167666,3389.7,3389.4,0.001]
["bitfinex","ETHUSD",1765300334173,1.72237666,3389.7,3389.4,0.001]
["bitfinex","ETHUSD",1765300334371,0.4707,3389.6,3389.4,0.001]
["bitfinex","ETHUSD",1765300334572,0.4707,3389.6,3388.7,0.001]
["bitfinex","ETHUSD",1765300334947,11.80149876,3389.4,3388.7,0.001]
["bitfinex","ETHUSD",1765300335147,1.61259805,3389.3,3388.7,0.001]
["bitfinex","ETHUSD",1765300335364,2.08329805,3389.3,3388.7,0.001]
["bitfinex","ETHUSD",1765300335541,0.9687,3389.2,3388.7,0.001]
["bitfinex","ETHUSD",1765300335742,0.498,3389.1,3388.7,0.001]
["bitfinex","ETHUSD",1765300335975,0.9687,3389.1,3388.7,0.001]
["bitfinex","ETHUSD",1765300336293,0.25812981,3389.0,3388.7,0.001]
["bitfinex","ETHUSD",1765300336459,0.405504,3388.9,3386.6,0.001]
["bitfinex","ETHUSD",1765300336950,0.405504,3388.9,3386.6,0.58147529]
["bitfinex","ETHUSD",1765300336951,0.405504,3388.7,3386.6,0.58147529]
["bitfinex","ETHUSD",1765300337273,12.30228492,3388.6,3386.7,2.95270826]
["bitfinex","ETHUSD",1765300337480,0.405504,3388.5,3386.6,0.001]
["bitfinex","ETHUSD",1765300337647,9.23513795,3388.5,3386.6,0.001]
["bitfinex","ETHUSD",1765300338171,0.405504,3388.3,3386.6,0.001]
["bitfinex","ETHUSD",1765300338670,8.35893395,3388.5,3386.6,0.001]
["bitfinex","ETHUSD",1765300338671,0.4707,3388.2,3386.6,0.001]
["bitfinex","ETHUSD",1765300338976,0.498,3388.1,3386.6,0.001]
["bitfinex","ETHUSD",1765300339144,8.85478158,3388.0,3386.6,0.001]
["bitfinex","ETHUSD",1765300339352,1.27749254,3387.9,3386.7,2.822187]
["bitfinex","ETHUSD",1765300339693,0.498,3387.8,3386.6,0.001]
["bitfinex","ETHUSD",1765300339974,0.9687,3387.8,3386.6,0.001]
["bitfinex","ETHUSD",1765300340170,0.4707,3387.8,3386.6,0.001]
["bitfinex","ETHUSD",1765300340470,0.9687,3387.7,3386.6,0.001]
["bitfinex","ETHUSD",1765300340680,0.498,3387.6,3386.6,0.001]
["bitfinex","ETHUSD",1765300341053,0.4707,3387.7,3386.6,0.001]
["bitfinex","ETHUSD",1765300341381,8.85608856,3387.5,3386.6,0.001]
["bitfinex","ETHUSD",1765300341547,10.13374842,3387.5,3386.6,0.001]
["bitfinex","ETHUSD",1765300341747,0.4707,3387.4,3386.6,0.001]
["bitfinex","ETHUSD",1765300341949,0.498,3387.3,3386.6,0.001]
["bitfinex","ETHUSD",1765300342158,0.498,3387.2,3386.6,0.001]
["bitfinex","ETHUSD",1765300342690,7.1817189,3387.5,3386.6,0.001]
["bitfinex","ETHUSD",1765300342691,0.1999,3386.7,3386.6,0.001]
["bitfinex","ETHUSD",1765300343049,1.1686,3386.7,3385.0,0.001]
["bitfinex","ETHUSD",1765300343252,11.81125612,3386.6,3385.0,0.001]
["bitfinex","ETHUSD",1765300343481,12.28195612,3386.6,3385.0,0.001]
["bitfinex","ETHUSD",1765300343808,0.1999,3385.5,3385.0,0.001]
["bitfinex","ETHUSD",1765300344092,0.498,3385.4,3385.0,0.001]
["bitfinex","ETHUSD",1765300344389,0.9687,3385.3,3385.0,0.001]
["bitfinex","ETHUSD",1765300344753,0.1999,3385.8,3385.0,0.001]
["bitfinex","ETHUSD",1765300345088,0.6979,3386.9,3385.6,0.58047529]
["bitfinex","ETHUSD",1765300345298,6.60303204,3386.9,3385.7,2.95359896]
["bitfinex","ETHUSD",1765300345477,0.4707,3386.8,3385.7,2.95359896]
["bitfinex","ETHUSD",1765300345964,0.498,3386.7,3385.7,2.95359896]
["bitfinex","ETHUSD",1765300346165,3.15246602,3386.9,3385.8,2.544566]
["bitfinex","ETHUSD",1765300346370,0.4707,3387.8,3386.1,0.58047529]
["bitfinex","ETHUSD",1765300346665,0.498,3387.7,3386.2,0.4944]
["bitfinex","ETHUSD",1765300346868,0.39204215,3387.6,3386.1,0.58047529]
["bitfinex","ETHUSD",1765300347069,0.8921809,3387.6,3386.1,0.58047529]
["bitfinex","ETHUSD",1765300347277,8.85608856,3387.5,3386.1,2.95317981]
["bitfinex","ETHUSD",1765300347463,0.498,3387.4,3386.1,3.5336551]
["bitfinex","ETHUSD",1765300347677,0.498,3387.3,3386.2,0.41141304]
["bitfinex","ETHUSD",1765300347849,0.498,3387.3,3385.2,0.44259209]
["bitfinex","ETHUSD",1765300347850,0.498,3387.2,3386.1,2.95324666]
["bitfinex","ETHUSD",1765300348054,0.498,3387.2,3386.2,1.03577529]
["bitfinex","ETHUSD",1765300348282,2.95202952,3387.5,3386.3,0.4553]
["bitfinex","ETHUSD",1765300348451,0.498,3387.1,3386.3,0.4553]
["bitfinex","ETHUSD",1765300348653,0.498,3387.1,3386.4,0.98955221]
["bitfinex","ETHUSD",1765300348892,3.20888813,3389.0,3386.3,0.623]
["bitfinex","ETHUSD",1765300349103,2.95159386,3388.0,3386.3,0.623]
["bitfinex","ETHUSD",1765300349260,0.498,3387.9,3386.6,0.58047529]
["bitfinex","ETHUSD",1765300349588,0.498,3387.9,3386.8,7.863752]
["bitfinex","ETHUSD",1765300349772,0.498,3387.8,3386.7,0.4553]
["bitfinex","ETHUSD",1765300350161,0.498,3387.8,3386.8,3.29941029]
["bitfinex","ETHUSD",1765300350361,2.95115832,3388.5,3386.9,0.58047529]
["bitfinex","ETHUSD",1765300350583,5.90161998,3388.9,3387.2,2.675111]
["bitfinex","ETHUSD",1765300350784,0.52033875,3388.6,3387.3,2.675111]
["bitfinex","ETHUSD",1765300351389,2.95072292,3389.0,3387.6,0.58047529]
["bitfinex","ETHUSD",1765300351691,0.72153875,3388.9,3387.4,0.4553]
["bitfinex","ETHUSD",1765300351857,1.21243875,3388.9,3387.3,2.95219117]
["bitfinex","ETHUSD",1765300352052,0.4909,3388.8,3387.3,2.95219117]
["bitfinex","ETHUSD",1765300352289,0.1941,3388.9,3387.4,12.87892629]
["bitfinex","ETHUSD",1765300352488,0.1941,3388.9,3387.5,0.72787312]
["bitfinex","ETHUSD",1765300352489,0.9889,3388.8,3387.5,0.72787312]
["bitfinex","ETHUSD",1765300352653,0.9889,3388.8,3387.4,0.58047529]
["bitfinex","ETHUSD",1765300352654,0.4909,3388.8,3387.4,0.58047529]
["bitfinex","ETHUSD",1765300352859,0.498,3388.7,3387.4,0.58047529]
["bitfinex","ETHUSD",1765300353166,0.02943875,3388.6,3387.4,0.58047529]
["bitfinex","ETHUSD",1765300353486,0.498,3388.5,3387.5,1.03577529]
["bitfinex","ETHUSD",1765300353685,0.498,3388.5,3387.7,0.44159209]
["bitfinex","ETHUSD",1765300353886,0.498,3388.5,3388.4,0.1667]
["bitfinex","ETHUSD",1765300354089,0.0033,3388.7,3388.4,0.622]
["bitfinex","ETHUSD",1765300354321,0.0033,3388.7,3388.6,0.44159209]
["bitfinex","ETHUSD",1765300354859,0.0033,3388.7,3388.6,0.89689209]
["bitfinex","ETHUSD",1765300355093,0.002,3390.0,3389.3,7.479156]
["bitfinex","ETHUSD",1765300355403,0.002,3390.0,3389.5,0.44159209]
["bitfinex","ETHUSD",1765300355561,0.002,3390.0,3389.5,0.29705209]
["bitfinex","ETHUSD",1765300355770,0.002,3390.0,3389.5,15.07665409]
["bitfinex","ETHUSD",1765300355980,0.002,3390.0,3389.5,3.58309509]
["bitfinex","ETHUSD",1765300356277,0.002,3390.0,3389.5,0.29705209]
["bitfinex","ETHUSD",1765300356463,0.002,3390.0,3389.3,0.58047529]
["bitfinex","ETHUSD",1765300356662,0.002,3390.0,3389.2,3.11922354]
["bitfinex","ETHUSD",1765300356663,0.002,3390.0,3389.4,0.4553]
["bitfinex","ETHUSD",1765300356900,0.499,3390.0,3388.9,2.95078096]
["bitfinex","ETHUSD",1765300357105,0.499,3390.0,3388.8,0.58047529]
["bitfinex","ETHUSD",1765300357398,0.497,3389.8,3389.4,0.44159209]
["bitfinex","ETHUSD",1765300357571,0.497,3389.8,3389.0,0.44159209]
["bitfinex","ETHUSD",1765300359411,0.4909,3389.9,3389.0,0.44159209]
["bitfinex","ETHUSD",1765300359412,0.002,3390.0,3389.4,0.44159209]
["bitfinex","ETHUSD",1765300359629,0.002,3390.0,3389.5,2.5353]
["bitfinex","ETHUSD",1765300359923,0.002,3390.0,3389.4,0.44159209]
["bitfinex","ETHUSD",1765300360122,0.002,3390.0,3389.4,0.89689209]
["bitfinex","ETHUSD",1765300360408,0.002,3390.0,3389.4,0.44159209]
["bitfinex","ETHUSD",1765300360610,0.002,3390.0,3389.5,0.4553]
["bitfinex","ETHUSD",1765300361309,0.002,3390.0,3389.5,1.03577529]
["bitfinex","ETHUSD",1765300361485,0.002,3390.0,3389.5,3.53076294]
["bitfinex","ETHUSD",1765300361671,0.002,3390.0,3389.5,25.16518994]
["bitfinex","ETHUSD",1765300361897,0.685,3392.1,3389.6,31.03577529]
["bitfinex","ETHUSD",1765300362218,3.44485248,3392.3,3390.2,0.98597929]
["bitfinex","ETHUSD",1765300362400,6.39270496,3392.3,3390.5,30.0]
["bitfinex","ETHUSD",1765300362599,1.1495805,3392.2,3390.4,3.50056129]
["bitfinex","ETHUSD",1765300362792,1.1495805,3392.2,3390.6,2.471585]
["bitfinex","ETHUSD",1765300362987,1.1556805,3392.2,3391.6,0.44159209]
["bitfinex","ETHUSD",1765300363498,0.4909,3392.7,3391.6,6.33849447]
["bitfinex","ETHUSD",1765300363799,0.497,3392.7,3391.7,0.58047529]
["bitfinex","ETHUSD",1765300364198,0.52033875,3392.6,3391.9,0.44159209]
["bitfinex","ETHUSD",1765300364401,0.52033875,3392.6,3391.6,0.44159209]
["bitfinex","ETHUSD",1765300364603,0.1941,3391.7,3391.3,0.44159209]
["bitfinex","ETHUSD",1765300364857,0.52033875,3392.6,3391.3,0.44159209]
["bitfinex","ETHUSD",1765300364858,0.497,3391.9,3391.3,0.44159209]
["bitfinex","ETHUSD",1765300365139,0.497,3392.2,3391.4,0.44159209]
["bitfinex","ETHUSD",1765300365296,5.89605258,3392.1,3391.4,0.44159209]
["bitfinex","ETHUSD",1765300365626,2.94776559,3392.4,3391.7,0.44159209]
["bitfinex","ETHUSD",1765300366030,0.4909,3392.3,3391.5,0.44159209]
["bitfinex","ETHUSD",1765300366326,5.92501625,3392.4,3391.5,0.44159209]
["bitfinex","ETHUSD",1765300366327,5.8955775,3392.4,3391.5,0.44159209]
["bitfinex","ETHUSD",1765300366498,0.497,3392.6,3391.8,0.44159209]
["bitfinex","ETHUSD",1765300366699,0.1941,3393.7,3392.5,0.1667]
["bitfinex","ETHUSD",1765300367255,1.01733875,3393.4,3392.0,0.1667]
["bitfinex","ETHUSD",1765300367405,6.58527068,3393.3,3392.5,0.44159209]
["bitfinex","ETHUSD",1765300367736,6.58527068,3393.3,3392.2,1.02206738]
["bitfinex","ETHUSD",1765300367737,12.9701382,3393.3,3392.2,0.44159209]
["bitfinex","ETHUSD",1765300367941,0.4909,3393.2,3392.2,0.44159209]
["bitfinex","ETHUSD",1765300368121,1.05201544,3393.1,3392.2,0.44159209]
["bitfinex","ETHUSD",1765300368623,0.4909,3393.0,3391.8,1.02206738]
["bitfinex","ETHUSD",1765300368820,0.4909,3393.0,3392.1,0.44159209]
["bitfinex","ETHUSD",1765300369212,1.05201544,3393.1,3392.4,0.44159209]
["bitfinex","ETHUSD",1765300369537,5.89448864,3393.0,3392.4,0.44159209]
["bitfinex","ETHUSD",1765300369742,6.95296774,3393.0,3392.4,0.44159209]
["bitfinex","ETHUSD",1765300369905,0.52033875,3392.9,3391.9,0.44159209]
["bitfinex","ETHUSD",1765300370233,0.4909,3392.9,3392.2,0.44159209]
["bitfinex","ETHUSD",1765300370541,6.95296774,3393.0,3392.2,0.44159209]
["bitfinex","ETHUSD",1765300370730,0.99001191,3392.9,3392.2,0.44159209]
["bitfinex","ETHUSD",1765300371118,0.497,3392.8,3392.2,0.44159209]
["bitfinex","ETHUSD",1765300371931,5.89500986,3392.7,3392.2,0.44159209]
["bitfinex","ETHUSD",1765300372132,3.44446747,3392.8,3392.5,0.44159209]
["bitfinex","ETHUSD",1765300372641,6.39193494,3392.8,3392.5,0.44159209]
["bitfinex","ETHUSD",1765300372941,6.39193494,3392.8,3392.6,0.44159209]
["bitfinex","ETHUSD",1765300373237,6.39193494,3392.8,3391.9,0.06855627]
["bitfinex","ETHUSD",1765300373238,7.13012963,3392.8,3391.9,0.06855627]
["bitfinex","ETHUSD",1765300373417,7.13012963,3392.8,3392.2,0.53055089]
["bitfinex","ETHUSD",1765300374206,1.23519469,3392.8,3392.2,0.53055089]
["bitfinex","ETHUSD",1765300374403,0.497,3392.8,3392.5,0.53055089]
["bitfinex","ETHUSD",1765300374840,3.44442283,3392.8,3392.5,0.53055089]
["bitfinex","ETHUSD",1765300375039,2.94742283,3392.8,3392.5,0.53055089]
["bitfinex","ETHUSD",1765300375448,3.35266146,3393.1,3392.5,0.53055089]
["bitfinex","ETHUSD",1765300375747,6.29981892,3393.1,3392.5,0.53055089]
["bitfinex","ETHUSD",1765300376708,9.73787638,3393.1,3392.2,0.53055089]
["bitfinex","ETHUSD",1765300378139,9.24697638,3393.1,3392.2,0.53055089]
["bitfinex","ETHUSD",1765300378527,6.29981892,3393.1,3392.5,0.53055089]
["bitfinex","ETHUSD",1765300379316,7.36659969,3393.1,3392.5,0.53055089]
["bitfinex","ETHUSD",1765300379542,10.31375715,3393.1,3392.5,0.53055089]
["bitfinex","ETHUSD",1765300379915,10.79695715,3393.1,3392.2,0.53055089]
["bitfinex","ETHUSD",1765300380825,10.31375715,3393.1,3392.2,0.53055089]
["bitfinex","ETHUSD",1765300381026,2.94696849,3393.4,3392.8,0.53055089]
["bitfinex","ETHUSD",1765300381346,2.94882877,3393.5,3393.1,0.53055089]
["bitfinex","ETHUSD",1765300381650,5.89565754,3393.5,3393.1,0.53055089]
["bitfinex","ETHUSD",1765300381953,5.89565754,3393.5,3393.4,13.144531]
["bitfinex","ETHUSD",1765300381954,0.002,3393.5,3393.4,13.144531]
["bitfinex","ETHUSD",1765300382246,0.002,3393.5,3393.4,9.15683989]
["bitfinex","ETHUSD",1765300382413,0.002,3393.5,3393.4,31.65445089]
["bitfinex","ETHUSD",1765300382617,0.002,3393.5,3393.4,31.15845089]
["bitfinex","ETHUSD",1765300382862,0.002,3393.5,3393.4,31.65445089]
["bitfinex","ETHUSD",1765300383355,0.002,3393.5,3393.4,32.23492618]
["bitfinex","ETHUSD",1765300383569,0.002,3393.8,3393.4,31.65445089]
["bitfinex","ETHUSD",1765300383722,0.002,3393.8,3393.7,30.0]
["bitfinex","ETHUSD",1765300384116,0.002,3394.2,3393.9,0.58047529]
["bitfinex","ETHUSD",1765300384320,0.002,3394.2,3393.9,30.58047529]
["bitfinex","ETHUSD",1765300384544,0.002,3394.2,3393.9,26.57476729]
["bitfinex","ETHUSD",1765300385432,0.002,3394.2,3393.9,31.53667529]
["bitfinex","ETHUSD",1765300385845,0.002,3394.2,3393.9,26.10521929]
["bitfinex","ETHUSD",1765300386259,0.002,3394.2,3393.9,4.51286829]
["bitfinex","ETHUSD",1765300386547,0.002,3394.2,3393.9,11.08370829]
["bitfinex","ETHUSD",1765300386714,0.002,3394.2,3393.9,10.58770829]
["bitfinex","ETHUSD",1765300386912,0.002,3394.2,3393.9,11.08370829]
["bitfinex","ETHUSD",1765300387111,0.002,3394.2,3393.3,0.58585803]
["bitfinex","ETHUSD",1765300387112,0.407504,3394.2,3392.9,0.1677]
["bitfinex","ETHUSD",1765300387313,0.407504,3394.2,3392.5,0.1677]
["bitfinex","ETHUSD",1765300387314,0.405504,3393.7,3392.5,0.1677]
["bitfinex","ETHUSD",1765300387528,7.8112557,3393.5,3392.6,4.688557]
["bitfinex","ETHUSD",1765300387731,0.405504,3393.4,3392.6,4.688557]
["bitfinex","ETHUSD",1765300387944,0.405504,3393.4,3392.6,3.272557]
["bitfinex","ETHUSD",1765300388126,0.888704,3393.4,3392.1,0.496]
["bitfinex","ETHUSD",1765300388328,0.405504,3393.2,3392.2,11.451501]
["bitfinex","ETHUSD",1765300388539,0.405504,3393.2,3392.2,9.551769]
["bitfinex","ETHUSD",1765300388730,0.405504,3393.2,3392.2,8.937587]
["bitfinex","ETHUSD",1765300389114,2.94715746,3393.1,3392.2,7.934587]
["bitfinex","ETHUSD",1765300389318,0.405504,3393.2,3392.2,7.934587]
["bitfinex","ETHUSD",1765300389519,6.29929782,3393.4,3392.3,17.178894]
["bitfinex","ETHUSD",1765300390257,0.405504,3393.2,3391.8,18.879529]
["bitfinex","ETHUSD",1765300390551,0.405504,3393.2,3391.8,12.945821]
["bitfinex","ETHUSD",1765300390748,7.8112557,3392.6,3391.4,0.6627]
["bitfinex","ETHUSD",1765300391053,11.78758764,3393.4,3391.9,20.720513]
["bitfinex","ETHUSD",1765300391054,2.94707061,3393.2,3391.9,20.720513]
["bitfinex","ETHUSD",1765300391219,2.94707061,3393.2,3392.2,2.719974]
["bitfinex","ETHUSD",1765300391426,0.405504,3393.1,3392.2,3.09961893]
["bitfinex","ETHUSD",1765300391747,0.405504,3393.1,3392.1,0.58047529]
["bitfinex","ETHUSD",1765300391950,0.405504,3393.1,3391.9,0.496]
["bitfinex","ETHUSD",1765300392156,0.405504,3393.1,3392.2,5.187213]
["bitfinex","ETHUSD",1765300392341,0.405504,3393.1,3392.1,11.395219]
["bitfinex","ETHUSD",1765300392545,0.4676,3393.3,3392.2,0.58047529]
["bitfinex","ETHUSD",1765300392760,3.41423641,3393.7,3392.5,22.393337]
["bitfinex","ETHUSD",1765300392924,3.41423641,3393.7,3392.4,1.11102618]
["bitfinex","ETHUSD",1765300392925,2.94663641,3393.7,3392.7,11.713258]
["bitfinex","ETHUSD",1765300393442,2.94663641,3393.7,3392.8,6.024267]
["bitfinex","ETHUSD",1765300393650,2.94663641,3393.7,3392.9,4.061048]
["bitfinex","ETHUSD",1765300393962,2.94663641,3393.7,3392.8,0.7018067]
["bitfinex","ETHUSD",1765300394253,5.89327282,3393.7,3392.7,2.84653]
["bitfinex","ETHUSD",1765300394650,0.1991,3393.8,3392.8,0.58047529]
["bitfinex","ETHUSD",1765300394848,0.002,3394.0,3393.1,10.388933]
["bitfinex","ETHUSD",1765300395026,2.9484251,3394.0,3393.1,7.072586]
["bitfinex","ETHUSD",1765300395222,0.002,3394.0,3393.3,23.062297]
["bitfinex","ETHUSD",1765300395445,0.002,3394.0,3393.3,12.819197]
["bitfinex","ETHUSD",1765300395646,0.002,3394.0,3393.2,3.364339]
["bitfinex","ETHUSD",1765300396834,0.1968,3393.9,3393.1,5.857601]
["bitfinex","ETHUSD",1765300397033,0.1968,3393.9,3393.1,5.45156]
["bitfinex","ETHUSD",1765300397658,3.35395679,3394.0,3393.1,5.45156]
["bitfinex","ETHUSD",1765300397863,0.1968,3393.9,3393.1,5.45156]
["bitfinex","ETHUSD",1765300398366,0.002,3394.0,3393.3,0.53055089]
["bitfinex","ETHUSD",1765300398566,0.002,3394.0,3393.5,9.9043]
["bitfinex","ETHUSD",1765300398737,0.002,3394.0,3393.5,4.275448]
["bitfinex","ETHUSD",1765300398935,0.002,3394.0,3393.6,2.655448]
["bitfinex","ETHUSD",1765300399136,0.1968,3393.9,3392.9,0.495]
["bitfinex","ETHUSD",1765300399389,0.002,3394.0,3393.2,0.58047529]
["bitfinex","ETHUSD",1765300399560,0.002,3394.0,3393.0,11.463812]
["bitfinex","ETHUSD",1765300399865,0.002,3394.0,3393.0,11.961612]
["bitfinex","ETHUSD",1765300400157,0.002,3394.0,3393.1,13.756708]
["bitfinex","ETHUSD",1765300400358,0.002,3394.0,3393.1,10.730209]
["bitfinex","ETHUSD",1765300400563,0.002,3394.0,3393.0,0.4978]
["bitfinex","ETHUSD",1765300400564,0.1968,3393.9,3393.0,8.882986]
["bitfinex","ETHUSD",1765300400949,0.1968,3393.9,3393.0,6.642645]
["bitfinex","ETHUSD",1765300401165,0.1968,3393.9,3393.0,6.412788]
["bitfinex","ETHUSD",1765300401335,0.002,3394.0,3393.5,24.913001]
["bitfinex","ETHUSD",1765300401534,0.002,3394.0,3393.7,4.021093]
["bitfinex","ETHUSD",1765300401771,0.002,3394.0,3393.8,0.495]
["bitfinex","ETHUSD",1765300401936,0.002,3394.0,3393.9,3.276944]
["bitfinex","ETHUSD",1765300402137,0.002,3394.0,3393.5,14.89889]
["bitfinex","ETHUSD",1765300402362,0.002,3394.0,3393.1,0.53055089]
["bitfinex","ETHUSD",1765300402540,0.1968,3393.9,3393.3,30.0]
["bitfinex","ETHUSD",1765300402853,0.002,3394.0,3393.3,17.391643]
["bitfinex","ETHUSD",1765300403053,0.002,3394.0,3393.5,13.981771]
["bitfinex","ETHUSD",1765300403254,0.002,3394.0,3393.6,0.4978]
["bitfinex","ETHUSD",1765300403460,0.002,3394.0,3393.7,3.477886]
["bitfinex","ETHUSD",1765300403637,0.002,3394.0,3393.7,3.218194]
["bitfinex","ETHUSD",1765300403838,0.002,3394.0,3393.5,5.980419]
["bitfinex","ETHUSD",1765300404047,0.002,3394.0,3393.6,0.495]
["bitfinex","ETHUSD",1765300404244,0.002,3394.0,3393.7,2.164775]
["bitfinex","ETHUSD",1765300404559,0.1968,3393.9,3393.2,0.495]
["bitfinex","ETHUSD",1765300405474,0.1968,3393.9,3392.7,2.009208]
["bitfinex","ETHUSD",1765300405475,0.405504,3393.7,3392.7,2.009208]
["bitfinex","ETHUSD",1765300405639,0.405504,3393.5,3392.7,2.548445]
["bitfinex","ETHUSD",1765300405836,2.01822496,3393.5,3392.6,2.343148]
["bitfinex","ETHUSD",1765300406136,2.01822496,3393.5,3392.3,0.295]
["bitfinex","ETHUSD",1765300406345,0.405504,3393.3,3392.2,0.495]
["bitfinex","ETHUSD",1765300406544,0.405504,3393.3,3392.3,5.037278]
["bitfinex","ETHUSD",1765300406765,0.405504,3393.3,3392.4,8.525772]
["bitfinex","ETHUSD",1765300406968,0.405504,3393.3,3392.4,5.065159]
["bitfinex","ETHUSD",1765300407291,0.405504,3393.1,3392.2,0.495]
["bitfinex","ETHUSD",1765300407442,0.405504,3393.1,3392.3,3.701349]
["bitfinex","ETHUSD",1765300407980,6.29985078,3393.1,3392.2,0.495]
["bitfinex","ETHUSD",1765300408141,6.29985078,3393.1,3392.3,5.307943]
["bitfinex","ETHUSD",1765300409394,0.405504,3393.1,3392.3,5.307943]
["bitfinex","ETHUSD",1765300409555,3.35267296,3393.1,3392.3,5.307943]
["bitfinex","ETHUSD",1765300409737,2.9466857,3393.7,3392.3,5.307943]
["bitfinex","ETHUSD",1765300409738,2.94663327,3393.8,3392.5,8.464735]
["bitfinex","ETHUSD",1765300409941,3.6090855,3393.9,3392.7,17.769126]
["bitfinex","ETHUSD",1765300410242,3.60907401,3393.9,3392.8,9.841397]
["bitfinex","ETHUSD",1765300410467,0.4658,3393.8,3392.8,5.092028]
["bitfinex","ETHUSD",1765300410680,1.1710548,3393.8,3392.8,5.092028]
["bitfinex","ETHUSD",1765300410884,1.1710548,3393.8,3392.7,0.495]
["bitfinex","ETHUSD",1765300411091,0.4658,3393.7,3392.8,2.234425]
["bitfinex","ETHUSD",1765300412270,2.94672324,3393.6,3392.7,0.495]
["bitfinex","ETHUSD",1765300412588,2.94672324,3393.6,3392.4,3.326662]
["bitfinex","ETHUSD",1765300412589,0.900504,3393.5,3392.4,3.326662]
["bitfinex","ETHUSD",1765300412755,0.405504,3393.3,3391.9,2.302061]
["bitfinex","ETHUSD",1765300412955,0.72597505,3393.4,3392.2,9.169966]
["bitfinex","ETHUSD",1765300413184,0.405504,3393.4,3392.3,11.47485]
["bitfinex","ETHUSD",1765300413584,0.1968,3393.9,3392.5,3.695402]
["bitfinex","ETHUSD",1765300413785,0.1968,3393.9,3392.7,8.657122]
["bitfinex","ETHUSD",1765300413786,3.1433373,3393.9,3392.7,8.657122]
["bitfinex","ETHUSD",1765300413989,3.1433373,3393.9,3392.7,9.199512]
["bitfinex","ETHUSD",1765300414199,0.49523875,3393.8,3392.3,0.58047529]
["bitfinex","ETHUSD",1765300414361,0.405504,3393.6,3392.3,7.324122]
["bitfinex","ETHUSD",1765300414763,0.871304,3393.6,3392.3,7.324122]
["bitfinex","ETHUSD",1765300415086,0.871304,3393.6,3392.4,13.961989]
["bitfinex","ETHUSD",1765300415269,0.405504,3393.4,3392.4,5.394527]
["bitfinex","ETHUSD",1765300415589,0.405504,3393.2,3392.0,0.53055089]
["bitfinex","ETHUSD",1765300415797,0.405504,3393.2,3392.1,5.313852]
["bitfinex","ETHUSD",1765300415995,0.871304,3393.2,3392.3,2.028521]
["bitfinex","ETHUSD",1765300416163,0.871304,3393.2,3392.2,2.493344]
["bitfinex","ETHUSD",1765300416365,0.405504,3392.8,3391.9,2.700654]
["bitfinex","ETHUSD",1765300416681,0.405504,3392.8,3390.8,0.53055089]
["bitfinex","ETHUSD",1765300416682,0.405504,3391.8,3390.8,0.53055089]
["bitfinex","ETHUSD",1765300416894,0.181,3391.9,3390.8,0.53055089]
["bitfinex","ETHUSD",1765300416895,0.405504,3391.6,3390.8,0.53055089]
["bitfinex","ETHUSD",1765300417198,0.181,3391.9,3390.8,0.53055089]
["bitfinex","ETHUSD",1765300417199,0.495,3391.8,3391.2,0.53055089]
["bitfinex","ETHUSD",1765300417376,0.405504,3392.2,3391.3,4.160779]
["bitfinex","ETHUSD",1765300417578,0.871304,3392.2,3391.8,0.53055089]
["bitfinex","ETHUSD",1765300417968,0.4658,3392.1,3391.8,0.53055089]
["bitfinex","ETHUSD",1765300418892,6.3017304,3392.0,3391.2,0.53055089]
["bitfinex","ETHUSD",1765300419107,0.495,3391.9,3391.5,0.53055089]
["bitfinex","ETHUSD",1765300419325,0.405504,3391.8,3391.5,0.53055089]
["bitfinex","ETHUSD",1765300419720,0.871304,3391.8,3391.5,0.53055089]
["bitfinex","ETHUSD",1765300420087,0.4658,3391.7,3391.5,0.53055089]
["bitfinex","ETHUSD",1765300420784,3.35381408,3391.8,3391.5,0.53055089]
["bitfinex","ETHUSD",1765300421516,0.405504,3391.5,3391.2,0.53055089]
["bitfinex","ETHUSD",1765300421809,0.3693,3391.3,3390.8,0.53055089]
["bitfinex","ETHUSD",1765300422407,0.916,3391.2,3390.8,0.53055089]
["bitfinex","ETHUSD",1765300424314,0.405504,3391.5,3390.8,0.53055089]
["bitfinex","ETHUSD",1765300424315,0.405504,3391.8,3391.1,0.1697]
["bitfinex","ETHUSD",1765300424518,2.94793939,3392.2,3391.5,0.53055089]
["bitfinex","ETHUSD",1765300424721,0.495,3392.1,3391.8,0.53055089]
["bitfinex","ETHUSD",1765300425318,2.94793939,3392.2,3391.8,0.53055089]
["bitfinex","ETHUSD",1765300425913,5.89466238,3392.9,3392.1,0.53055089]
["bitfinex","ETHUSD",1765300426112,3.59406241,3393.0,3392.4,0.53055089]
["bitfinex","ETHUSD",1765300426313,0.494,3392.9,3392.4,0.53055089]
["bitfinex","ETHUSD",1765300426489,0.02943875,3392.8,3392.4,0.53055089]
["bitfinex","ETHUSD",1765300426819,0.494,3392.9,3392.4,0.53055089]
["bitfinex","ETHUSD",1765300426820,0.9598,3392.9,3392.4,0.53055089]
["bitfinex","ETHUSD",1765300427025,0.4658,3392.8,3392.4,0.53055089]
["bitfinex","ETHUSD",1765300427320,0.49523875,3392.8,3392.4,0.53055089]
["bitfinex","ETHUSD",1765300428020,0.49523875,3392.8,3391.5,1.51185089]
["bitfinex","ETHUSD",1765300428021,0.405504,3392.4,3391.5,0.53055089]
["bitfinex","ETHUSD",1765300428327,3.9843649,3391.6,3391.1,0.001]
["bitfinex","ETHUSD",1765300428491,0.3701,3391.3,3391.1,0.001]
["bitfinex","ETHUSD",1765300428691,0.8359,3391.3,3391.1,0.001]
["bitfinex","ETHUSD",1765300428901,0.3701,3391.3,3391.1,0.001]
["bitfinex","ETHUSD",1765300429090,0.8359,3391.3,3391.1,0.001]
["bitfinex","ETHUSD",1765300429751,0.181,3392.4,3391.2,1.17925089]
["bitfinex","ETHUSD",1765300429904,0.181,3392.4,3391.9,0.53055089]
["bitfinex","ETHUSD",1765300430420,0.494,3392.5,3392.2,0.53055089]
["bitfinex","ETHUSD",1765300430593,6.07552793,3393.0,3392.3,0.53055089]
["bitfinex","ETHUSD",1765300430793,6.56952793,3393.0,3392.3,0.53055089]
["bitfinex","ETHUSD",1765300431738,0.494,3392.9,3392.6,0.53055089]
["bitfinex","ETHUSD",1765300432217,0.181,3393.0,3392.6,0.53055089]
["bitfinex","ETHUSD",1765300432521,0.1968,3393.9,3392.9,0.53055089]
["bitfinex","ETHUSD",1765300432522,0.494,3393.5,3392.9,0.53055089]
["bitfinex","ETHUSD",1765300432695,0.494,3393.5,3393.2,0.53055089]
["bitfinex","ETHUSD",1765300432892,0.494,3393.5,3392.2,0.6617]
["bitfinex","ETHUSD",1765300432893,0.4502,3393.0,3392.2,0.1677]
["bitfinex","ETHUSD",1765300433104,0.405504,3392.8,3391.2,0.1687]
["bitfinex","ETHUSD",1765300433315,0.70443875,3392.9,3391.3,2.866086]
["bitfinex","ETHUSD",1765300433316,0.3693,3392.3,3391.3,2.866086]
["bitfinex","ETHUSD",1765300433520,0.52343875,3392.2,3391.3,2.866086]
["bitfinex","ETHUSD",1765300433808,0.405504,3392.1,3391.3,2.866086]
["bitfinex","ETHUSD",1765300434010,0.405504,3392.6,3391.3,2.866086]
["bitfinex","ETHUSD",1765300434011,0.4658,3392.6,3391.3,6.435754]
["bitfinex","ETHUSD",1765300434207,0.92894275,3392.5,3391.1,0.1697]
["bitfinex","ETHUSD",1765300434445,0.405504,3392.3,3391.1,0.001]
["bitfinex","ETHUSD",1765300434640,0.405504,3392.1,3391.1,0.001]
["bitfinex","ETHUSD",1765300434841,0.405504,3391.9,3391.1,0.001]
["bitfinex","ETHUSD",1765300435343,0.6468,3391.8,3391.1,0.001]
["bitfinex","ETHUSD",1765300435939,0.405504,3391.6,3391.1,0.001]
["bitfinex","ETHUSD",1765300436108,0.855704,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1765300436306,2.94837397,3391.7,3391.1,0.001]
["bitfinex","ETHUSD",1765300436518,0.181,3391.8,3391.1,0.1697]
["bitfinex","ETHUSD",1765300436723,0.494,3392.1,3391.1,0.1697]
["bitfinex","ETHUSD",1765300436920,6.38900986,3392.7,3391.3,9.171088]
["bitfinex","ETHUSD",1765300437218,6.38900986,3392.7,3391.5,6.323972]
["bitfinex","ETHUSD",1765300437410,6.38900986,3392.7,3391.5,6.389549]
["bitfinex","ETHUSD",1765300437411,2.94750493,3392.7,3391.5,6.389549]
["bitfinex","ETHUSD",1765300437615,9.78781479,3392.7,3391.4,0.9827088]
["bitfinex","ETHUSD",1765300437816,1.44818148,3392.6,3391.3,0.58047529]
["bitfinex","ETHUSD",1765300438111,0.405504,3392.5,3391.4,4.06879]
["bitfinex","ETHUSD",1765300438311,0.405504,3392.5,3391.4,2.938028]
["bitfinex","ETHUSD",1765300438635,0.405504,3392.3,3391.2,2.028746]
["bitfinex","ETHUSD",1765300438838,0.405504,3392.1,3391.2,2.836117]
["bitfinex","ETHUSD",1765300439038,0.405504,3392.1,3391.2,3.034653]
["bitfinex","ETHUSD",1765300439415,0.405504,3392.1,3391.1,0.1697]
["bitfinex","ETHUSD",1765300439611,0.405504,3392.1,3391.2,2.599761]
["bitfinex","ETHUSD",1765300439818,0.405504,3392.1,3391.2,0.2769461]
["bitfinex","ETHUSD",1765300440031,0.405504,3392.1,3391.1,0.1697]
["bitfinex","ETHUSD",1765300440227,0.4513,3392.8,3391.3,11.984223]
["bitfinex","ETHUSD",1765300440445,2.94830413,3394.1,3391.7,24.469188]
["bitfinex","ETHUSD",1765300440446,2.94715746,3393.1,3391.7,24.469188]
["bitfinex","ETHUSD",1765300440621,0.1835,3392.9,3392.0,0.58047529]
["bitfinex","ETHUSD",1765300440943,3.39820772,3393.4,3392.1,8.257423]
["bitfinex","ETHUSD",1765300440944,3.3982553,3393.4,3392.1,8.257423]
["bitfinex","ETHUSD",1765300441242,7.03509572,3393.9,3392.5,22.200555]
["bitfinex","ETHUSD",1765300441447,0.32101111,3393.8,3392.4,0.494]
["bitfinex","ETHUSD",1765300441615,0.32101111,3393.8,3392.1,0.1677]
["bitfinex","ETHUSD",1765300441616,0.77231111,3393.8,3392.1,0.1677]
["bitfinex","ETHUSD",1765300441816,0.405504,3393.6,3392.1,0.1677]
["bitfinex","ETHUSD",1765300442233,0.9453,3393.7,3391.3,0.58047529]
["bitfinex","ETHUSD",1765300442234,0.4513,3393.5,3391.3,0.58047529]
["bitfinex","ETHUSD",1765300442433,0.405504,3393.2,3391.5,9.44655]
["bitfinex","ETHUSD",1765300442749,0.494,3393.1,3391.7,17.715778]
["bitfinex","ETHUSD",1765300442908,0.494,3393.1,3392.0,0.58047529]
["bitfinex","ETHUSD",1765300443316,0.494,3393.1,3392.2,14.478308]
["bitfinex","ETHUSD",1765300443532,0.494,3393.1,3392.2,2.361344]
["bitfinex","ETHUSD",1765300443736,1.13522675,3393.0,3392.0,0.58047529]
["bitfinex","ETHUSD",1765300443943,1.13522675,3393.0,3391.4,0.9772]
["bitfinex","ETHUSD",1765300443944,0.405504,3392.9,3391.4,0.9772]
["bitfinex","ETHUSD",1765300444245,1.040304,3392.9,3392.0,0.58047529]
["bitfinex","ETHUSD",1765300444486,2.94687079,3393.5,3391.8,0.58047529]
["bitfinex","ETHUSD",1765300444487,0.4782,3393.4,3392.2,0.58047529]
["bitfinex","ETHUSD",1765300444746,2.94839977,3394.0,3393.2,14.914161]
["bitfinex","ETHUSD",1765300445046,0.1929,3393.9,3393.2,0.58047529]
["bitfinex","ETHUSD",1765300445247,0.6711,3393.9,3393.0,7.203576]
["bitfinex","ETHUSD",1765300445424,1.08126908,3393.9,3392.9,2.65123529]
["bitfinex","ETHUSD",1765300445630,0.1929,3393.9,3393.2,13.099592]
["bitfinex","ETHUSD",1765300445936,0.1929,3393.9,3393.2,8.527163]
["bitfinex","ETHUSD",1765300446422,3.13936277,3393.9,3393.2,8.065183]
["bitfinex","ETHUSD",1765300446625,3.61756277,3393.9,3393.0,0.58047529]
["bitfinex","ETHUSD",1765300446935,0.002,3394.0,3393.2,0.58047529]
["bitfinex","ETHUSD",1765300447138,0.1929,3393.9,3392.9,0.4907]
["bitfinex","ETHUSD",1765300447337,0.002,3394.0,3393.1,25.361771]
["bitfinex","ETHUSD",1765300447636,0.1929,3393.9,3392.8,0.1677]
["bitfinex","ETHUSD",1765300447839,0.405504,3393.8,3392.9,3.00217629]
["bitfinex","ETHUSD",1765300448041,0.405504,3393.8,3392.9,0.58047529]
["bitfinex","ETHUSD",1765300448238,0.405504,3393.6,3392.2,0.4907]
["bitfinex","ETHUSD",1765300448438,0.405504,3393.4,3392.4,4.78184029]
["bitfinex","ETHUSD",1765300448647,0.405504,3393.4,3392.4,4.201365]
["bitfinex","ETHUSD",1765300448821,0.405504,3393.4,3392.3,0.494]
["bitfinex","ETHUSD",1765300448822,0.405504,3393.4,3392.6,4.222692]
["bitfinex","ETHUSD",1765300449026,0.883704,3393.4,3392.6,2.753471]
["bitfinex","ETHUSD",1765300449226,0.405504,3393.2,3392.6,2.666351]
["bitfinex","ETHUSD",1765300449534,0.405504,3393.2,3392.2,14.758852]
["bitfinex","ETHUSD",1765300450452,0.405504,3393.2,3392.1,0.494]
["bitfinex","ETHUSD",1765300450453,5.89431492,3393.1,3392.1,0.494]
["bitfinex","ETHUSD",1765300450822,3.42535746,3393.1,3392.2,6.286226]
["bitfinex","ETHUSD",1765300451019,0.4782,3393.1,3392.2,6.286226]
["bitfinex","ETHUSD",1765300451239,3.35260784,3393.2,3392.2,6.286226]
["bitfinex","ETHUSD",1765300451439,6.29931853,3393.4,3392.2,6.286226]
["bitfinex","ETHUSD",1765300452135,0.4782,3393.3,3392.2,5.097482]
["bitfinex","ETHUSD",1765300452841,2.94715746,3393.1,3392.3,0.58047529]
["bitfinex","ETHUSD",1765300453036,2.94715746,3393.1,3392.0,0.6597]
["bitfinex","ETHUSD",1765300453229,2.94715746,3393.1,3392.1,11.444432]
["bitfinex","ETHUSD",1765300453442,0.4782,3393.0,3392.0,0.6597]
["bitfinex","ETHUSD",1765300453640,0.4782,3393.0,3391.6,14.035532]
["bitfinex","ETHUSD",1765300453641,0.405504,3392.9,3391.6,14.035532]
["bitfinex","ETHUSD",1765300453950,0.405504,3392.9,3391.7,5.234381]
["bitfinex","ETHUSD",1765300453951,0.598404,3392.9,3391.7,5.234381]
["bitfinex","ETHUSD",1765300454153,0.1929,3392.9,3391.8,15.594048]
["bitfinex","ETHUSD",1765300454353,0.1929,3392.9,3391.8,0.4907]
["bitfinex","ETHUSD",1765300454561,0.4782,3392.8,3391.2,1.02125089]
["bitfinex","ETHUSD",1765300454726,0.4782,3392.8,3391.1,0.1697]
["bitfinex","ETHUSD",1765300454727,0.405504,3392.7,3391.1,0.001]
["bitfinex","ETHUSD",1765300454929,0.405504,3392.3,3391.1,0.001]
["bitfinex","ETHUSD",1765300455152,0.405504,3392.1,3391.1,0.001]
["bitfinex","ETHUSD",1765300455334,1.40308008,3392.2,3391.1,0.001]
["bitfinex","ETHUSD",1765300455335,0.405504,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1765300455656,0.493,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1765300455862,0.92488008,3392.2,3391.1,0.001]
["bitfinex","ETHUSD",1765300456075,0.405504,3391.8,3391.1,0.001]
["bitfinex","ETHUSD",1765300456274,0.4782,3391.9,3391.2,2.445008]
["bitfinex","ETHUSD",1765300456563,5.89553118,3392.4,3391.2,3.953963]
["bitfinex","ETHUSD",1765300456564,0.4782,3392.0,3391.2,3.953963]
["bitfinex","ETHUSD",1765300456770,0.405504,3392.3,3391.4,4.580793]
["bitfinex","ETHUSD",1765300457258,2.94793939,3392.2,3391.4,8.102346]
["bitfinex","ETHUSD",1765300457443,2.94793939,3392.2,3391.1,0.1697]
["bitfinex","ETHUSD",1765300457643,2.94767083,3392.6,3391.5,0.58047529]
["bitfinex","ETHUSD",1765300457844,0.9712,3392.7,3391.7,0.58047529]
["bitfinex","ETHUSD",1765300458153,3.91873323,3392.7,3391.3,22.937566]
["bitfinex","ETHUSD",1765300458453,0.4782,3393.4,3392.7,10.431851]
["bitfinex","ETHUSD",1765300458659,0.4782,3393.4,3392.6,10.53224]
["bitfinex","ETHUSD",1765300459155,0.495,3394.0,3393.4,5.242353]
["bitfinex","ETHUSD",1765300459354,3.44137716,3394.0,3393.4,5.242353]
["bitfinex","ETHUSD",1765300459561,0.495,3394.0,3393.4,5.242353]
["bitfinex","ETHUSD",1765300459728,0.495,3394.0,3393.5,7.024108]
["bitfinex","ETHUSD",1765300459729,0.002,3394.0,3393.5,7.024108]
["bitfinex","ETHUSD",1765300460055,0.002,3394.0,3393.5,5.909258]
["bitfinex","ETHUSD",1765300460365,0.002,3394.0,3393.5,5.098433]
["bitfinex","ETHUSD",1765300460853,0.002,3394.0,3393.5,3.423751]
["bitfinex","ETHUSD",1765300461559,0.002,3394.0,3393.4,10.940947]
["bitfinex","ETHUSD",1765300461732,0.002,3394.0,3393.4,4.422]
["bitfinex","ETHUSD",1765300461933,0.405504,3393.8,3392.9,0.58047529]
["bitfinex","ETHUSD",1765300462250,0.405504,3393.8,3393.0,2.652097]
["bitfinex","ETHUSD",1765300462636,0.405504,3393.8,3393.1,0.1677]
["bitfinex","ETHUSD",1765300463145,0.405504,3393.6,3392.6,8.396849]
["bitfinex","ETHUSD",1765300463537,1.15589768,3393.5,3392.6,4.42295]
["bitfinex","ETHUSD",1765300463762,0.91314275,3393.4,3392.2,0.1667]
["bitfinex","ETHUSD",1765300463942,0.883704,3393.4,3392.3,4.131888]
["bitfinex","ETHUSD",1765300464144,0.405504,3393.2,3392.3,4.131888]
["bitfinex","ETHUSD",1765300464343,0.60219457,3393.2,3392.3,4.131888]
["bitfinex","ETHUSD",1765300464560,0.67769768,3393.5,3392.3,4.131888]
["bitfinex","ETHUSD",1765300464561,0.493,3393.5,3392.3,4.131888]
["bitfinex","ETHUSD",1765300464868,0.91314275,3393.4,3391.8,9.563789]
["bitfinex","ETHUSD",1765300465035,0.91314275,3393.4,3391.9,9.539387]
["bitfinex","ETHUSD",1765300465234,0.405504,3393.0,3391.9,4.079006]
["bitfinex","ETHUSD",1765300465564,0.405504,3392.8,3391.9,4.079006]
["bitfinex","ETHUSD",1765300467346,5.89500986,3392.7,3391.9,4.079006]
["bitfinex","ETHUSD",1765300467860,0.856604,3392.6,3391.2,30.0]
["bitfinex","ETHUSD",1765300468039,0.856604,3392.6,3391.4,30.0]
["bitfinex","ETHUSD",1765300468639,0.856604,3392.6,3391.5,30.0]
["bitfinex","ETHUSD",1765300469162,0.856604,3392.6,3391.5,30.468]
["bitfinex","ETHUSD",1765300469163,0.405504,3392.6,3391.5,30.468]
["bitfinex","ETHUSD",1765300469483,3.84566146,3393.1,3392.5,0.1667]
["bitfinex","ETHUSD",1765300469657,3.84566146,3393.1,3392.6,12.560257]
["bitfinex","ETHUSD",1765300469658,2.94715746,3393.1,3392.6,12.560257]
["bitfinex","ETHUSD",1765300469959,0.405504,3393.3,3392.6,12.560257]
["bitfinex","ETHUSD",1765300470564,2.94689691,3393.4,3392.6,12.560257]
["bitfinex","ETHUSD",1765300470781,5.89379382,3393.4,3392.6,12.560257]
["bitfinex","ETHUSD",1765300470983,3.39792095,3393.5,3392.7,10.231385]
["bitfinex","ETHUSD",1765300471162,6.3447419,3393.5,3392.6,24.960272]
["bitfinex","ETHUSD",1765300471478,3.39792095,3393.5,3392.5,0.1667]
["bitfinex","ETHUSD",1765300471681,3.39792095,3393.5,3392.6,26.652523]
["bitfinex","ETHUSD",1765300471889,2.94654959,3393.8,3392.7,15.301561]
["bitfinex","ETHUSD",1765300472058,5.89312279,3393.8,3392.7,13.409666]
["bitfinex","ETHUSD",1765300473301,0.88604275,3393.7,3392.7,5.72308]
["bitfinex","ETHUSD",1765300473455,0.405504,3393.5,3392.4,0.493]
["bitfinex","ETHUSD",1765300473789,0.405504,3393.3,3392.0,0.1667]
["bitfinex","ETHUSD",1765300474089,0.493,3393.4,3391.4,0.518]
["bitfinex","ETHUSD",1765300474090,0.6647,3392.1,3391.4,0.493]
["bitfinex","ETHUSD",1765300474255,0.6647,3392.1,3391.5,7.213235]
["bitfinex","ETHUSD",1765300474457,0.493,3392.7,3391.5,7.213235]
["bitfinex","ETHUSD",1765300474458,0.599804,3392.6,3391.5,7.213235]
["bitfinex","ETHUSD",1765300474884,0.599804,3392.6,3390.9,0.53055089]
["bitfinex","ETHUSD",1765300474885,0.599804,3392.6,3391.6,19.555411]
["bitfinex","ETHUSD",1765300475086,0.599804,3392.6,3391.5,22.008629]
["bitfinex","ETHUSD",1765300475689,2.9476787,3392.5,3391.5,20.320254]
["bitfinex","ETHUSD",1765300475887,0.493,3392.7,3391.6,0.468]
["bitfinex","ETHUSD",1765300476093,3.44052104,3392.7,3391.7,25.96177]
["bitfinex","ETHUSD",1765300476397,3.44052104,3392.7,3391.7,20.23062]
["bitfinex","ETHUSD",1765300476682,0.4511,3392.6,3391.9,12.575271]
["bitfinex","ETHUSD",1765300476886,0.1943,3392.9,3391.9,9.070307]
["bitfinex","ETHUSD",1765300477295,0.9441,3393.4,3391.9,9.538307]
["bitfinex","ETHUSD",1765300477493,0.1943,3392.9,3392.0,22.338479]
["bitfinex","ETHUSD",1765300477689,2.94741806,3392.8,3392.0,23.465304]
["bitfinex","ETHUSD",1765300477863,2.94741806,3392.8,3392.2,11.716745]
["bitfinex","ETHUSD",1765300478186,3.1416679,3392.9,3392.2,10.543898]
["bitfinex","ETHUSD",1765300478761,2.94699017,3393.3,3392.4,15.761702]
["bitfinex","ETHUSD",1765300479192,5.89398034,3393.3,3392.4,15.761702]
["bitfinex","ETHUSD",1765300479389,2.94699017,3393.3,3392.4,15.761702]
["bitfinex","ETHUSD",1765300479583,5.89344648,3393.6,3392.4,15.761702]
["bitfinex","ETHUSD",1765300479784,6.34454648,3393.6,3392.4,14.109405]
["bitfinex","ETHUSD",1765300479983,0.856604,3393.5,3392.4,14.109405]
["bitfinex","ETHUSD",1765300480362,2.94665961,3393.7,3392.4,0.58047529]
["bitfinex","ETHUSD",1765300480564,5.89331922,3393.7,3392.6,21.974307]
["bitfinex","ETHUSD",1765300480769,0.4511,3393.6,3392.7,2.228]
["bitfinex","ETHUSD",1765300481073,0.4511,3393.6,3392.6,21.14619]
["bitfinex","ETHUSD",1765300481883,2.94681007,3393.5,3392.6,21.14619]
["bitfinex","ETHUSD",1765300483092,5.89362014,3393.5,3392.6,21.14619]
["bitfinex","ETHUSD",1765300483298,0.4511,3393.4,3392.3,0.492]
["bitfinex","ETHUSD",1765300483474,0.4511,3393.4,3392.4,9.805192]
["bitfinex","ETHUSD",1765300483879,0.02943875,3393.3,3392.5,3.482675]
["bitfinex","ETHUSD",1765300484078,0.405504,3393.1,3391.9,2.226058]
["bitfinex","ETHUSD",1765300484300,7.34822564,3393.2,3391.9,2.226058]
["bitfinex","ETHUSD",1765300484596,0.856604,3393.1,3391.9,2.226058]
["bitfinex","ETHUSD",1765300484772,0.405504,3392.9,3391.9,2.226058]
["bitfinex","ETHUSD",1765300484973,0.6454,3392.8,3391.9,2.226058]
["bitfinex","ETHUSD",1765300486000,0.6454,3392.8,3391.1,0.001]
["bitfinex","ETHUSD",1765300486001,0.405504,3391.9,3391.1,0.001]
["bitfinex","ETHUSD",1765300486600,0.4704,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1765300486974,0.9215,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1765300487494,1.327004,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1765300487797,1.5089044,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1765300488000,4.27581268,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1765300488176,0.405504,3391.6,3391.1,0.001]
["bitfinex","ETHUSD",1765300488377,0.4511,3391.7,3391.1,0.001]
["bitfinex","ETHUSD",1765300488378,0.875904,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1765300488801,1.327004,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1765300489519,0.875904,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1765300489681,0.4511,3391.6,3391.1,0.001]
["bitfinex","ETHUSD",1765300490195,2.94854784,3391.5,3391.1,0.001]
["bitfinex","ETHUSD",1765300490400,5.89709568,3391.5,3391.1,0.001]
["bitfinex","ETHUSD",1765300490595,0.4704,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1765300490971,0.9215,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1765300491170,5.89709568,3391.5,3391.1,0.001]
["bitfinex","ETHUSD",1765300491393,0.4704,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1765300491791,0.9215,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1765300492386,4.59710405,3393.0,3391.1,0.001]
["bitfinex","ETHUSD",1765300492387,0.4511,3391.8,3391.1,0.001]
["bitfinex","ETHUSD",1765300492588,1.11928003,3393.0,3391.7,7.675576]
["bitfinex","ETHUSD",1765300492877,0.4511,3393.5,3392.7,0.1667]
["bitfinex","ETHUSD",1765300493192,0.4511,3393.5,3392.8,6.747251]
["bitfinex","ETHUSD",1765300493392,0.4511,3393.5,3392.0,0.468]
["bitfinex","ETHUSD",1765300493594,1.42937488,3393.5,3392.5,3.219124]
["bitfinex","ETHUSD",1765300493902,1.42937488,3393.5,3392.5,11.276364]
["bitfinex","ETHUSD",1765300494082,0.4511,3393.4,3392.5,6.999641]
["bitfinex","ETHUSD",1765300494282,0.4511,3393.4,3392.3,11.719112]
["bitfinex","ETHUSD",1765300494590,0.4511,3393.4,3392.2,15.255671]
["bitfinex","ETHUSD",1765300494591,8.84095128,3393.3,3392.2,15.255671]
["bitfinex","ETHUSD",1765300494788,0.405504,3393.1,3392.2,15.255671]
["bitfinex","ETHUSD",1765300495300,0.4511,3393.1,3392.2,17.098426]
["bitfinex","ETHUSD",1765300495486,0.4511,3393.1,3392.2,8.894738]
["bitfinex","ETHUSD",1765300495887,0.405504,3393.0,3392.2,8.894738]
["bitfinex","ETHUSD",1765300496199,0.405504,3393.0,3392.2,8.343459]
["bitfinex","ETHUSD",1765300496404,5.89500986,3392.7,3392.2,4.886464]
["bitfinex","ETHUSD",1765300496611,5.89500986,3392.7,3391.8,14.569803]
["bitfinex","ETHUSD",1765300496612,0.405504,3392.6,3391.8,14.569803]
["bitfinex","ETHUSD",1765300496794,0.88604275,3392.6,3391.8,14.031725]
["bitfinex","ETHUSD",1765300497024,0.88604275,3392.6,3391.8,9.566725]
["bitfinex","ETHUSD",1765300497313,0.405504,3392.6,3391.8,9.566725]
["bitfinex","ETHUSD",1765300497479,5.89500986,3392.7,3391.8,9.566725]
["bitfinex","ETHUSD",1765300497977,5.89500986,3392.7,3391.5,0.468]
["bitfinex","ETHUSD",1765300497978,0.405504,3392.6,3391.6,15.511765]
["bitfinex","ETHUSD",1765300498506,5.8953574,3392.5,3391.6,15.511765]
["bitfinex","ETHUSD",1765300499677,5.8953574,3392.5,3391.5,23.866604]
["bitfinex","ETHUSD",1765300499888,5.8953574,3392.5,3391.6,23.400404]
["bitfinex","ETHUSD",1765300500112,5.8953574,3392.5,3391.6,13.806889]
["bitfinex","ETHUSD",1765300500317,5.8953574,3392.5,3391.6,10.73172]
["bitfinex","ETHUSD",1765300500476,0.405504,3392.5,3391.6,8.052465]
["bitfinex","ETHUSD",1765300501019,0.405504,3392.5,3391.6,30.0]
["bitfinex","ETHUSD",1765300501507,0.405504,3392.3,3391.6,30.0]
["bitfinex","ETHUSD",1765300501685,0.405504,3392.3,3391.1,0.1697]
["bitfinex","ETHUSD",1765300501686,0.405504,3392.3,3391.2,6.489468]
["bitfinex","ETHUSD",1765300501886,0.9599,3392.4,3391.2,6.489468]
["bitfinex","ETHUSD",1765300502088,2.94697322,3393.4,3391.2,6.489468]
["bitfinex","ETHUSD",1765300502089,2.94667074,3393.7,3392.3,0.6369]
["bitfinex","ETHUSD",1765300502310,0.1844,3392.9,3392.1,2.963226]
["bitfinex","ETHUSD",1765300502620,0.58047529,3392.7,3391.4,7.630363]
["bitfinex","ETHUSD",1765300502909,2.94741806,3392.8,3391.5,9.612143]
["bitfinex","ETHUSD",1765300503113,5.89483612,3392.8,3392.0,9.669574]
["bitfinex","ETHUSD",1765300503296,6.36273612,3392.8,3392.0,9.177759]
["bitfinex","ETHUSD",1765300504003,6.36273612,3392.8,3392.2,6.233644]
["bitfinex","ETHUSD",1765300504201,5.89483612,3392.8,3392.0,21.109122]
["bitfinex","ETHUSD",1765300504399,2.34428505,3392.7,3391.8,9.81743]
["bitfinex","ETHUSD",1765300504581,0.405504,3392.5,3391.8,9.81743]
["bitfinex","ETHUSD",1765300504783,0.405504,3392.5,3391.6,21.542456]
["bitfinex","ETHUSD",1765300504982,0.877104,3392.5,3391.6,16.905409]
["bitfinex","ETHUSD",1765300505231,0.877104,3392.5,3391.6,15.773409]
["bitfinex","ETHUSD",1765300505388,2.94741806,3392.8,3391.7,0.53055089]
["bitfinex","ETHUSD",1765300505706,2.94741806,3392.8,3391.9,27.93034]
["bitfinex","ETHUSD",1765300505910,0.405504,3392.7,3391.8,26.659304]
["bitfinex","ETHUSD",1765300506101,5.89483612,3392.8,3391.8,13.924098]
["bitfinex","ETHUSD",1765300506297,0.405504,3392.6,3391.8,8.718332]
["bitfinex","ETHUSD",1765300506500,5.89657408,3391.8,3391.1,0.1697]
["bitfinex","ETHUSD",1765300506688,2.94828704,3391.8,3391.2,5.558098]
["bitfinex","ETHUSD",1765300506890,0.4716,3393.1,3391.8,9.451444]
["bitfinex","ETHUSD",1765300507107,5.89483612,3392.8,3391.9,15.680352]
["bitfinex","ETHUSD",1765300507308,5.89483612,3392.8,3391.9,4.244274]
["bitfinex","ETHUSD",1765300507309,6.36643612,3392.8,3391.9,4.244274]
["bitfinex","ETHUSD",1765300507502,6.36643612,3392.8,3392.1,14.630357]
["bitfinex","ETHUSD",1765300507720,6.36643612,3392.8,3390.9,0.53055089]
["bitfinex","ETHUSD",1765300507721,0.4716,3392.7,3390.9,0.53055089]
["bitfinex","ETHUSD",1765300507881,0.4838,3392.1,3391.3,28.891006]
["bitfinex","ETHUSD",1765300508087,0.405504,3392.4,3391.3,30.0]
["bitfinex","ETHUSD",1765300508512,0.405504,3392.4,3391.3,2.755824]
["bitfinex","ETHUSD",1765300508513,0.405504,3392.2,3391.3,2.755824]
["bitfinex","ETHUSD",1765300508720,0.405504,3392.2,3391.2,8.05334]
["bitfinex","ETHUSD",1765300509306,0.405504,3392.2,3391.2,7.626292]
["bitfinex","ETHUSD",1765300509823,2.94785248,3392.3,3391.4,23.202851]
["bitfinex","ETHUSD",1765300509989,2.94785248,3392.3,3391.6,20.268629]
["bitfinex","ETHUSD",1765300510192,2.94785248,3392.3,3391.6,19.443308]
["bitfinex","ETHUSD",1765300510423,2.94759181,3392.6,3391.6,19.443308]
["bitfinex","ETHUSD",1765300510723,5.89526063,3392.6,3391.6,19.443308]
["bitfinex","ETHUSD",1765300511088,5.89526063,3392.6,3391.6,10.365023]
["bitfinex","ETHUSD",1765300511292,5.89526063,3392.6,3391.6,7.340642]
["bitfinex","ETHUSD",1765300511492,5.89526063,3392.6,3391.6,21.355862]
["bitfinex","ETHUSD",1765300511692,5.89526063,3392.6,3391.6,19.03238]
["bitfinex","ETHUSD",1765300512121,5.89526063,3392.6,3391.6,18.59072]
["bitfinex","ETHUSD",1765300512321,8.84292945,3392.6,3391.6,13.059488]
["bitfinex","ETHUSD",1765300512490,0.877104,3392.5,3391.4,2.140512]
["bitfinex","ETHUSD",1765300512701,0.405504,3391.3,3391.1,0.001]
["bitfinex","ETHUSD",1765300512901,0.491,3391.7,3391.1,0.1697]
["bitfinex","ETHUSD",1765300513091,0.491,3391.7,3391.2,4.348986]
["bitfinex","ETHUSD",1765300513292,0.491,3391.7,3391.1,0.1697]
["bitfinex","ETHUSD",1765300513496,0.405504,3391.6,3391.1,0.001]
["bitfinex","ETHUSD",1765300513931,0.4838,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1765300514334,0.405504,3391.4,3391.1,0.001]
["bitfinex","ETHUSD",1765300514553,0.889304,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1765300514702,4.32911268,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1765300514906,4.80071268,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1765300515134,0.4716,3391.8,3391.1,0.001]
["bitfinex","ETHUSD",1765300515303,0.491,3392.0,3391.2,11.041861]
["bitfinex","ETHUSD",1765300515507,0.491,3391.9,3391.2,11.041861]
["bitfinex","ETHUSD",1765300516153,0.4716,3392.2,3391.2,11.041861]
["bitfinex","ETHUSD",1765300516351,0.491,3392.3,3391.2,11.041861]
["bitfinex","ETHUSD",1765300516655,6.38653118,3392.4,3391.2,11.041861]
["bitfinex","ETHUSD",1765300516809,0.405504,3392.3,3391.2,11.041861]
["bitfinex","ETHUSD",1765300517017,0.405504,3392.3,3391.3,22.226702]
["bitfinex","ETHUSD",1765300517209,0.4716,3392.2,3391.2,21.167923]
["bitfinex","ETHUSD",1765300517452,0.405504,3392.1,3391.3,4.819245]
["bitfinex","ETHUSD",1765300517751,0.405504,3391.9,3391.2,4.14]
["bitfinex","ETHUSD",1765300518210,0.877104,3391.9,3391.2,4.14]
["bitfinex","ETHUSD",1765300518414,0.877104,3391.9,3391.1,0.001]
["bitfinex","ETHUSD",1765300518651,5.8969218,3391.6,3391.1,0.001]
["bitfinex","ETHUSD",1765300518929,6.3879218,3391.6,3391.2,8.113382]
["bitfinex","ETHUSD",1765300519343,5.8969218,3391.6,3391.2,8.113382]
["bitfinex","ETHUSD",1765300519513,0.4716,3391.5,3391.1,0.001]
["bitfinex","ETHUSD",1765300520005,5.8969218,3391.6,3391.1,0.001]
["bitfinex","ETHUSD",1765300520546,0.4716,3392.4,3391.6,6.243737]
["bitfinex","ETHUSD",1765300520845,5.89570496,3392.3,3391.7,2.077366]
["bitfinex","ETHUSD",1765300521022,0.4716,3392.2,3391.2,8.39465]
["bitfinex","ETHUSD",1765300521218,0.02943875,3392.1,3391.2,2.478971]
["bitfinex","ETHUSD",1765300521427,0.491,3392.0,3391.2,2.478971]
["bitfinex","ETHUSD",1765300521946,0.877104,3391.9,3391.2,2.28019]
["bitfinex","ETHUSD",1765300522144,0.405504,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1765300522365,1.227004,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1765300522648,1.698604,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1765300522849,4.64741268,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1765300523034,5.40702538,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1765300524038,4.17581268,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1765300524442,2.94880868,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1765300524631,3.43980868,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1765300524814,4.80071268,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1765300525814,5.38118797,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1765300526017,6.2141782,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1765300526842,0.405504,3390.5,3390.2,0.001]
["bitfinex","ETHUSD",1765300527016,0.6662,3390.6,3390.2,0.001]
["bitfinex","ETHUSD",1765300527017,0.751204,3390.3,3390.2,0.001]
["bitfinex","ETHUSD",1765300527345,1.242204,3390.3,3390.2,0.001]
["bitfinex","ETHUSD",1765300527549,1.713804,3390.3,3390.2,0.001]
["bitfinex","ETHUSD",1765300527759,1.9034244,3390.3,3390.2,0.001]
["bitfinex","ETHUSD",1765300528910,5.43349117,3390.3,3390.2,0.001]
["bitfinex","ETHUSD",1765300530242,5.43349117,3390.3,3390.1,0.001]
["bitfinex","ETHUSD",1765300530243,0.405504,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1765300530441,1.312304,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1765300530652,2.45451095,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1765300530857,5.40418943,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1765300531017,5.89518943,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1765300532432,0.405504,3389.4,3389.0,0.001]
["bitfinex","ETHUSD",1765300532746,0.405504,3389.2,3389.0,0.001]
["bitfinex","ETHUSD",1765300532950,0.491,3389.3,3389.0,0.001]
["bitfinex","ETHUSD",1765300532951,4.39121515,3389.1,3389.0,0.001]
["bitfinex","ETHUSD",1765300533352,4.39121515,3389.1,3388.1,0.001]
["bitfinex","ETHUSD",1765300533353,0.405504,3388.5,3388.1,0.001]
["bitfinex","ETHUSD",1765300533663,0.774904,3388.2,3388.1,0.001]
["bitfinex","ETHUSD",1765300534446,0.405504,3388.2,3388.1,0.001]
["bitfinex","ETHUSD",1765300534849,3.81152363,3388.2,3388.1,0.001]
["bitfinex","ETHUSD",1765300535031,4.26372363,3388.2,3388.1,0.001]
["bitfinex","ETHUSD",1765300535230,3.35692363,3388.2,3388.1,0.001]
["bitfinex","ETHUSD",1765300535959,4.84419892,3388.2,3388.1,0.001]
["bitfinex","ETHUSD",1765300536125,5.52412354,3388.2,3388.1,0.001]
["bitfinex","ETHUSD",1765300536449,4.88299892,3388.2,3388.1,0.001]
["bitfinex","ETHUSD",1765300536625,5.33519892,3388.2,3388.1,0.001]
["bitfinex","ETHUSD",1765300537241,5.33519892,3388.2,3387.2,0.001]
["bitfinex","ETHUSD",1765300537242,0.98597929,3388.1,3387.2,0.001]
["bitfinex","ETHUSD",1765300537566,1.43817929,3388.1,3387.2,0.001]
["bitfinex","ETHUSD",1765300537719,0.405504,3387.9,3387.3,11.339582]
["bitfinex","ETHUSD",1765300537925,0.405504,3388.0,3387.3,5.848788]
["bitfinex","ETHUSD",1765300538124,0.405504,3388.0,3387.3,3.226739]
["bitfinex","ETHUSD",1765300538859,5.90258981,3388.4,3387.5,12.00797]
["bitfinex","ETHUSD",1765300539061,5.90258981,3388.4,3387.5,5.333944]
["bitfinex","ETHUSD",1765300539226,2.95126621,3388.4,3387.5,16.624095]
["bitfinex","ETHUSD",1765300539563,5.90231664,3388.5,3387.5,11.417291]
["bitfinex","ETHUSD",1765300539957,0.405504,3388.4,3387.6,17.326439]
["bitfinex","ETHUSD",1765300540268,0.405504,3388.4,3387.2,0.001]
["bitfinex","ETHUSD",1765300540269,1.43817929,3388.4,3387.2,0.001]
["bitfinex","ETHUSD",1765300540866,0.405504,3388.2,3387.2,0.001]
["bitfinex","ETHUSD",1765300541068,0.405504,3388.0,3387.2,0.001]
["bitfinex","ETHUSD",1765300541229,0.98597929,3387.8,3387.2,0.001]
["bitfinex","ETHUSD",1765300541658,2.76653636,3387.8,3387.2,0.001]
["bitfinex","ETHUSD",1765300541860,0.405504,3387.6,3387.2,0.001]
["bitfinex","ETHUSD",1765300542155,0.860104,3387.3,3387.2,0.001]
["bitfinex","ETHUSD",1765300542336,0.896504,3387.7,3387.2,0.001]
["bitfinex","ETHUSD",1765300542756,0.4522,3387.6,3387.2,0.001]
["bitfinex","ETHUSD",1765300543154,5.90388474,3387.6,3387.2,0.001]
["bitfinex","ETHUSD",1765300543458,0.860104,3387.3,3387.2,0.001]
["bitfinex","ETHUSD",1765300543958,1.803304,3387.3,3387.2,0.001]
["bitfinex","ETHUSD",1765300545160,5.33598311,3387.3,3387.2,0.001]
["bitfinex","ETHUSD",1765300545335,3.93818311,3387.3,3387.2,0.001]
["bitfinex","ETHUSD",1765300545528,3.93818311,3387.3,3387.2,0.466]
["bitfinex","ETHUSD",1765300545529,3.35770782,3387.3,3387.2,0.466]
["bitfinex","ETHUSD",1765300545740,0.4522,3388.0,3387.2,0.466]
["bitfinex","ETHUSD",1765300545951,0.97263875,3387.9,3387.2,0.001]
["bitfinex","ETHUSD",1765300546268,0.860104,3387.3,3387.2,0.001]
["bitfinex","ETHUSD",1765300546441,1.351104,3387.3,3387.2,0.001]
["bitfinex","ETHUSD",1765300546762,1.803304,3387.3,3387.2,0.001]
["bitfinex","ETHUSD",1765300546965,1.9836344,3387.3,3387.2,0.001]
["bitfinex","ETHUSD",1765300547557,5.51631351,3387.3,3387.2,0.001]
["bitfinex","ETHUSD",1765300548071,5.02531351,3387.3,3387.2,0.001]
["bitfinex","ETHUSD",1765300548266,5.51631351,3387.3,3387.2,0.001]
["bitfinex","ETHUSD",1765300548468,5.54575226,3387.3,3387.2,0.001]
["bitfinex","ETHUSD",1765300550036,5.54475226,3387.3,3387.2,0.001]
["bitfinex","ETHUSD",1765300550243,5.05475226,3387.3,3387.2,0.001]
["bitfinex","ETHUSD",1765300550442,4.42818311,3387.3,3387.2,0.001]
["bitfinex","ETHUSD",1765300550637,4.88278311,3387.3,3387.2,0.001]
["bitfinex","ETHUSD",1765300550870,5.36442186,3387.3,3387.2,0.001]
["bitfinex","ETHUSD",1765300551568,5.33498311,3387.3,3387.2,0.001]
["bitfinex","ETHUSD",1765300551790,5.36442186,3387.3,3387.2,0.001]
["bitfinex","ETHUSD",1765300552095,4.39278311,3387.3,3387.2,0.001]
["bitfinex","ETHUSD",1765300552255,4.88278311,3387.3,3387.2,0.001]
["bitfinex","ETHUSD",1765300552964,4.42818311,3387.3,3387.2,0.001]
["bitfinex","ETHUSD",1765300554153,6.07301238,3387.3,3387.2,0.001]
["bitfinex","ETHUSD",1765300554357,4.02267911,3387.3,3387.2,0.001]
["bitfinex","ETHUSD",1765300554797,4.42818311,3387.3,3387.2,0.001]
["bitfinex","ETHUSD",1765300554964,4.42818311,3387.3,3387.2,0.466]
["bitfinex","ETHUSD",1765300555167,5.90301348,3388.1,3387.2,0.94]
["bitfinex","ETHUSD",1765300555374,0.49,3388.0,3387.4,0.465]
["bitfinex","ETHUSD",1765300555986,0.02943875,3387.9,3387.4,0.465]
["bitfinex","ETHUSD",1765300556192,0.02943875,3387.9,3387.2,0.001]
["bitfinex","ETHUSD",1765300556193,0.58047529,3387.7,3387.2,0.001]
["bitfinex","ETHUSD",1765300556366,0.895504,3387.6,3387.2,0.001]
["bitfinex","ETHUSD",1765300556566,0.92494275,3387.6,3387.2,0.001]
["bitfinex","ETHUSD",1765300556781,0.405504,3387.4,3387.2,0.001]
["bitfinex","ETHUSD",1765300557661,8.8553043,3387.8,3387.3,0.465]
["bitfinex","ETHUSD",1765300557859,5.9035362,3387.8,3387.4,0.4533]
["bitfinex","ETHUSD",1765300558157,5.9035362,3387.8,3387.2,0.4602]
["bitfinex","ETHUSD",1765300558375,8.85112407,3389.4,3387.8,16.663014]
["bitfinex","ETHUSD",1765300558572,8.85112407,3389.4,3388.0,19.584386]
["bitfinex","ETHUSD",1765300558771,0.58047529,3389.3,3388.2,16.539692]
["bitfinex","ETHUSD",1765300558988,8.85112407,3389.4,3388.2,10.588269]
["bitfinex","ETHUSD",1765300559189,8.85112407,3389.4,3388.4,6.244019]
["bitfinex","ETHUSD",1765300559391,8.85112407,3389.4,3388.4,2.705313]
["bitfinex","ETHUSD",1765300559570,8.85112407,3389.4,3388.3,0.4592]
["bitfinex","ETHUSD",1765300559571,8.85112407,3389.4,3388.6,2.361392]
["bitfinex","ETHUSD",1765300559776,8.85112407,3389.4,3388.4,6.504897]
["bitfinex","ETHUSD",1765300560089,8.85112407,3389.4,3388.4,0.4592]
["bitfinex","ETHUSD",1765300560274,8.85112407,3389.4,3388.2,3.172598]
["bitfinex","ETHUSD",1765300560275,0.405504,3389.1,3388.2,3.172598]
["bitfinex","ETHUSD",1765300560475,0.405504,3389.1,3388.1,0.1677]
["bitfinex","ETHUSD",1765300560476,0.405504,3388.9,3388.1,0.1677]
["bitfinex","ETHUSD",1765300560894,0.405504,3388.7,3387.3,0.4592]
["bitfinex","ETHUSD",1765300561094,0.198,3388.8,3387.2,0.4602]
["bitfinex","ETHUSD",1765300561095,0.405504,3388.5,3387.2,0.4602]
["bitfinex","ETHUSD",1765300561296,0.405504,3388.3,3387.2,0.001]
["bitfinex","ETHUSD",1765300561591,0.405504,3388.1,3387.2,0.001]
["bitfinex","ETHUSD",1765300561795,0.02943875,3388.0,3387.2,0.001]
["bitfinex","ETHUSD",1765300561968,9.3379464,3389.2,3388.0,0.4533]
["bitfinex","ETHUSD",1765300562295,0.58047529,3388.9,3388.0,0.4533]
["bitfinex","ETHUSD",1765300562491,8.85216876,3389.0,3388.1,2.476041]
["bitfinex","ETHUSD",1765300562676,0.58047529,3388.9,3388.1,0.1677]
["bitfinex","ETHUSD",1765300562992,0.49,3388.8,3388.2,2.16239]
["bitfinex","ETHUSD",1765300563193,0.49,3388.8,3388.3,0.278929]
["bitfinex","ETHUSD",1765300563378,0.49,3388.8,3388.1,0.1677]
["bitfinex","ETHUSD",1765300563691,0.49,3388.8,3388.2,0.4592]
["bitfinex","ETHUSD",1765300563895,0.405504,3388.7,3388.1,0.1677]
["bitfinex","ETHUSD",1765300564490,2.95107123,3388.6,3388.2,2.061239]
["bitfinex","ETHUSD",1765300564662,5.90214246,3388.6,3388.2,2.061239]
["bitfinex","ETHUSD",1765300564867,5.90214246,3388.6,3388.1,0.6288]
["bitfinex","ETHUSD",1765300565291,0.43494275,3388.5,3387.6,0.4611]
["bitfinex","ETHUSD",1765300565470,0.43494275,3388.5,3388.1,0.1677]
["bitfinex","ETHUSD",1765300565471,0.405504,3388.5,3388.1,0.1677]
["bitfinex","ETHUSD",1765300566568,8.85373626,3388.4,3387.7,12.780413]
["bitfinex","ETHUSD",1765300566793,8.85373626,3388.4,3387.7,4.600707]
["bitfinex","ETHUSD",1765300566994,0.58047529,3388.3,3387.7,2.904443]
["bitfinex","ETHUSD",1765300567294,0.895504,3388.2,3387.2,0.001]
["bitfinex","ETHUSD",1765300567687,0.405504,3388.0,3387.2,0.001]
["bitfinex","ETHUSD",1765300567889,0.405504,3388.0,3387.3,9.374407]
["bitfinex","ETHUSD",1765300568194,0.405504,3388.0,3387.2,0.4621]
["bitfinex","ETHUSD",1765300568195,5.90249084,3388.4,3387.9,0.4815]
["bitfinex","ETHUSD",1765300568493,5.90249084,3388.4,3388.1,0.4815]
["bitfinex","ETHUSD",1765300568681,11.80463328,3388.5,3387.2,0.4621]
["bitfinex","ETHUSD",1765300568894,0.405504,3388.3,3387.2,0.001]
["bitfinex","ETHUSD",1765300569093,0.51943875,3388.2,3387.2,0.001]
["bitfinex","ETHUSD",1765300569265,0.49,3388.2,3387.2,0.001]
["bitfinex","ETHUSD",1765300569472,0.895504,3388.1,3387.2,0.001]
["bitfinex","ETHUSD",1765300569986,0.405504,3387.9,3387.2,0.001]
["bitfinex","ETHUSD",1765300570196,0.405504,3387.7,3387.2,0.001]
["bitfinex","ETHUSD",1765300570369,0.874504,3387.3,3387.2,0.001]
["bitfinex","ETHUSD",1765300570571,4.40718311,3387.3,3387.2,0.001]
["bitfinex","ETHUSD",1765300570771,4.89718311,3387.3,3387.2,0.001]
["bitfinex","ETHUSD",1765300571198,5.37318311,3387.3,3387.2,0.001]
["bitfinex","ETHUSD",1765300571390,5.71571227,3387.3,3387.2,0.001]
["bitfinex","ETHUSD",1765300571589,6.20571227,3387.3,3387.2,0.001]
["bitfinex","ETHUSD",1765300572872,0.98597929,3387.2,3386.9,0.001]
["bitfinex","ETHUSD",1765300573077,0.4677,3386.6,3385.8,0.001]
["bitfinex","ETHUSD",1765300573272,0.6586,3385.9,3385.8,0.001]
["bitfinex","ETHUSD",1765300573504,1.1486,3385.9,3385.8,0.001]
["bitfinex","ETHUSD",1765300573673,1.6246,3385.9,3385.8,0.001]
["bitfinex","ETHUSD",1765300573996,0.476,3386.3,3385.8,0.001]
["bitfinex","ETHUSD",1765300574198,0.1896,3386.6,3385.8,0.001]
["bitfinex","ETHUSD",1765300574640,0.6586,3385.9,3385.8,0.001]
["bitfinex","ETHUSD",1765300574774,4.10202449,3385.9,3385.8,0.001]
["bitfinex","ETHUSD",1765300574975,5.86403462,3385.9,3385.8,0.001]
["bitfinex","ETHUSD",1765300575174,5.90580244,3386.5,3385.8,0.4825]
["bitfinex","ETHUSD",1765300575497,0.405504,3386.4,3385.8,0.4825]
["bitfinex","ETHUSD",1765300575686,2.95290122,3386.5,3386.3,0.6492]
["bitfinex","ETHUSD",1765300575901,2.95220382,3387.3,3386.4,0.4815]
["bitfinex","ETHUSD",1765300576103,5.90440764,3387.3,3386.4,0.9426]
["bitfinex","ETHUSD",1765300576307,11.83832873,3387.3,3386.4,0.4815]
["bitfinex","ETHUSD",1765300576515,11.83832873,3387.3,3385.8,0.001]
["bitfinex","ETHUSD",1765300576516,0.1896,3386.5,3385.8,0.001]
["bitfinex","ETHUSD",1765300576715,1.05647529,3387.2,3385.8,0.001]
["bitfinex","ETHUSD",1765300577013,0.58047529,3387.0,3385.9,3.146964]
["bitfinex","ETHUSD",1765300577305,0.49,3386.9,3386.0,0.3609064]
["bitfinex","ETHUSD",1765300577511,0.49,3386.9,3385.8,0.4621]
["bitfinex","ETHUSD",1765300577677,0.49,3386.9,3385.9,2.987041]
["bitfinex","ETHUSD",1765300577880,0.49,3386.9,3386.8,0.1677]
["bitfinex","ETHUSD",1765300578079,8.85713442,3387.1,3386.5,0.1677]
["bitfinex","ETHUSD",1765300578393,0.49,3387.0,3386.1,0.4611]
["bitfinex","ETHUSD",1765300578696,0.405504,3386.9,3386.1,0.1677]
["bitfinex","ETHUSD",1765300579007,6.3952793,3386.8,3386.2,2.595078]
["bitfinex","ETHUSD",1765300579175,2.95263965,3386.8,3386.3,0.3223878]
["bitfinex","ETHUSD",1765300579380,5.9052793,3386.8,3386.4,0.4611]
["bitfinex","ETHUSD",1765300579579,5.9052793,3386.8,3386.1,0.1677]
["bitfinex","ETHUSD",1765300579776,0.58047529,3386.7,3386.2,7.837309]
["bitfinex","ETHUSD",1765300580013,0.58047529,3386.7,3386.2,6.294909]
["bitfinex","ETHUSD",1765300580215,0.58047529,3386.7,3386.2,0.4611]
["bitfinex","ETHUSD",1765300580516,0.58047529,3386.7,3386.6,0.4815]
["bitfinex","ETHUSD",1765300580989,2.95281403,3386.6,3386.4,6.323388]
["bitfinex","ETHUSD",1765300581190,2.95281403,3386.6,3386.5,0.6784488]
["bitfinex","ETHUSD",1765300581496,2.95281403,3386.6,3386.5,0.4815]
["bitfinex","ETHUSD",1765300581904,2.95281403,3386.6,3386.1,0.1677]
["bitfinex","ETHUSD",1765300581905,0.405504,3386.5,3386.1,0.1677]
["bitfinex","ETHUSD",1765300582289,0.405504,3386.5,3385.8,0.001]
["bitfinex","ETHUSD",1765300582613,0.405504,3386.5,3386.1,0.1677]
["bitfinex","ETHUSD",1765300583003,5.90597684,3386.4,3386.1,0.1677]
["bitfinex","ETHUSD",1765300583208,2.95298842,3386.4,3386.1,0.1677]
["bitfinex","ETHUSD",1765300583422,2.95298842,3386.4,3385.8,0.001]
["bitfinex","ETHUSD",1765300583423,5.90597684,3386.4,3385.8,0.001]
["bitfinex","ETHUSD",1765300583786,2.95298842,3386.4,3386.3,0.6492]
["bitfinex","ETHUSD",1765300584185,2.95298842,3386.4,3385.9,0.4611]
["bitfinex","ETHUSD",1765300584186,5.90597684,3386.4,3385.9,2.699533]
["bitfinex","ETHUSD",1765300584429,5.90597684,3386.4,3386.1,2.255391]
["bitfinex","ETHUSD",1765300584718,5.90597684,3386.4,3386.1,2.915751]
["bitfinex","ETHUSD",1765300585010,0.476,3387.1,3386.1,2.915751]
["bitfinex","ETHUSD",1765300585011,5.90371048,3387.7,3386.6,10.727141]
["bitfinex","ETHUSD",1765300585213,8.85556572,3387.7,3386.8,3.717874]
["bitfinex","ETHUSD",1765300585914,0.476,3388.3,3387.6,0.6512]
["bitfinex","ETHUSD",1765300585915,2.95133252,3388.3,3387.6,0.6512]
["bitfinex","ETHUSD",1765300586113,2.95133252,3388.3,3388.2,0.4815]
["bitfinex","ETHUSD",1765300586315,5.90266504,3388.3,3387.9,2.685543]
["bitfinex","ETHUSD",1765300587096,5.90266504,3388.3,3387.5,0.53055089]
["bitfinex","ETHUSD",1765300587097,0.489,3388.4,3387.5,0.53055089]
["bitfinex","ETHUSD",1765300587306,0.489,3388.4,3387.6,4.942204]
["bitfinex","ETHUSD",1765300587499,0.476,3388.3,3387.5,0.53055089]
["bitfinex","ETHUSD",1765300587804,0.489,3388.2,3387.2,6.82862]
["bitfinex","ETHUSD",1765300588512,0.489,3388.2,3387.1,0.61981642]
["bitfinex","ETHUSD",1765300589123,5.90301348,3388.1,3387.1,0.61981642]
["bitfinex","ETHUSD",1765300589432,5.90301348,3388.1,3387.5,0.61981642]
["bitfinex","ETHUSD",1765300590031,8.85452022,3388.1,3387.5,0.61981642]
["bitfinex","ETHUSD",1765300590229,9.78887224,3388.1,3387.5,0.61981642]
["bitfinex","ETHUSD",1765300591819,5.90301348,3388.1,3387.5,0.61981642]
["bitfinex","ETHUSD",1765300593034,8.85452022,3388.1,3387.5,0.61981642]
["bitfinex","ETHUSD",1765300593236,5.90301348,3388.1,3387.5,0.61981642]
["bitfinex","ETHUSD",1765300593423,0.002,3389.8,3388.0,30.0]
["bitfinex","ETHUSD",1765300593733,0.002,3389.8,3388.8,8.221326]
["bitfinex","ETHUSD",1765300593920,0.002,3389.8,3389.2,2.887193]
["bitfinex","ETHUSD",1765300594318,0.002,3389.8,3389.2,3.376193]
["bitfinex","ETHUSD",1765300594530,0.002,3389.8,3389.7,0.70842435]
["bitfinex","ETHUSD",1765300594744,0.002,3390.1,3389.8,11.967139]
["bitfinex","ETHUSD",1765300594947,0.002,3390.1,3389.9,0.489]
["bitfinex","ETHUSD",1765300595750,0.00028573,3390.7,3389.9,12.838427]
["bitfinex","ETHUSD",1765300595945,0.00028573,3390.7,3390.2,0.98597929]
["bitfinex","ETHUSD",1765300596244,0.00028573,3390.7,3390.0,0.405504]
["bitfinex","ETHUSD",1765300596445,0.00028573,3390.7,3390.4,0.58047529]
["bitfinex","ETHUSD",1765300596645,0.00028573,3390.7,3390.2,0.405504]
["bitfinex","ETHUSD",1765300596864,0.00028573,3390.7,3390.4,0.58047529]
["bitfinex","ETHUSD",1765300597156,0.00028573,3390.7,3390.6,0.70842435]
["bitfinex","ETHUSD",1765300597332,0.00028573,3390.7,3390.6,32.18340364]
["bitfinex","ETHUSD",1765300597643,0.00028573,3390.7,3390.6,21.45955346]
["bitfinex","ETHUSD",1765300598154,0.00028573,3390.7,3390.6,8.77675646]
["bitfinex","ETHUSD",1765300598472,0.00028573,3390.7,3390.6,7.00734546]
["bitfinex","ETHUSD",1765300598621,0.00028573,3390.7,3390.6,3.60423264]
["bitfinex","ETHUSD",1765300598823,0.00028573,3390.7,3390.6,4.09323264]
["bitfinex","ETHUSD",1765300599241,0.00028573,3390.7,3390.6,1.77789964]
["bitfinex","ETHUSD",1765300600052,0.00028573,3390.7,3390.3,0.70842435]
["bitfinex","ETHUSD",1765300600549,0.46508573,3390.7,3390.0,0.70842435]
["bitfinex","ETHUSD",1765300601141,0.46508573,3390.7,3390.0,0.70248435]
["bitfinex","ETHUSD",1765300601342,0.00028573,3390.7,3390.0,0.70248435]
["bitfinex","ETHUSD",1765300602372,0.00028573,3390.7,3390.3,0.70842435]
["bitfinex","ETHUSD",1765300603553,0.00028573,3390.7,3390.1,0.70842435]
["bitfinex","ETHUSD",1765300603754,0.00028573,3390.7,3390.1,0.89890922]
["bitfinex","ETHUSD",1765300604378,0.00028573,3390.7,3390.4,0.70842435]
["bitfinex","ETHUSD",1765300604589,0.00028573,3390.7,3390.5,16.068045]
["bitfinex","ETHUSD",1765300604752,0.00028573,3390.7,3390.6,17.87491929]
["bitfinex","ETHUSD",1765300605680,0.00028573,3390.7,3390.6,21.30615429]
["bitfinex","ETHUSD",1765300605881,0.00028573,3390.7,3390.6,18.59884729]
["bitfinex","ETHUSD",1765300606488,0.00028573,3390.7,3390.6,18.21264529]
["bitfinex","ETHUSD",1765300606685,0.00028573,3390.7,3390.6,0.58047529]
["bitfinex","ETHUSD",1765300606867,0.05028573,3390.7,3390.6,6.48552229]
["bitfinex","ETHUSD",1765300607582,0.05028573,3390.7,3390.6,3.95545829]
["bitfinex","ETHUSD",1765300607758,0.05028573,3390.7,3390.6,7.91125355]
["bitfinex","ETHUSD",1765300608763,0.05028573,3390.7,3390.6,31.53486355]
["bitfinex","ETHUSD",1765300608983,0.04828573,3390.7,3390.6,31.94036755]
["bitfinex","ETHUSD",1765300609208,0.002,3392.1,3390.7,0.98597929]
["bitfinex","ETHUSD",1765300609358,0.002,3392.1,3391.9,0.70842435]
["bitfinex","ETHUSD",1765300610588,0.002,3392.1,3392.0,3.93025329]
["bitfinex","ETHUSD",1765300610889,0.002,3392.1,3392.0,4.25403105]
["bitfinex","ETHUSD",1765300611506,0.002,3392.1,3392.0,24.08240205]
["bitfinex","ETHUSD",1765300611710,0.002,3392.1,3392.0,1.44984705]
["bitfinex","ETHUSD",1765300611875,0.002,3392.1,3392.0,4.17629429]
["bitfinex","ETHUSD",1765300612512,0.002,3392.1,3392.0,31.47397929]
["bitfinex","ETHUSD",1765300613022,0.002,3392.1,3392.0,30.23764729]
["bitfinex","ETHUSD",1765300613206,0.002,3392.1,3392.0,30.72564729]
["bitfinex","ETHUSD",1765300613525,0.002,3392.1,3392.0,31.52397929]
["bitfinex","ETHUSD",1765300613946,0.002,3392.1,3392.0,22.52566929]
["bitfinex","ETHUSD",1765300614104,0.002,3392.1,3392.0,0.488]
["bitfinex","ETHUSD",1765300614301,0.002,3392.1,3391.9,0.70842435]
["bitfinex","ETHUSD",1765300614599,0.002,3392.1,3392.0,0.488]
["bitfinex","ETHUSD",1765300614800,0.002,3392.1,3392.0,0.39798]
["bitfinex","ETHUSD",1765300615745,0.002,3392.1,3391.9,0.70842435]
["bitfinex","ETHUSD",1765300616426,0.05,3392.0,3391.9,0.70842435]
["bitfinex","ETHUSD",1765300617211,0.05,3392.0,3391.8,0.488]
["bitfinex","ETHUSD",1765300617745,2.94820012,3391.9,3391.8,0.488]
["bitfinex","ETHUSD",1765300618402,2.94820012,3391.9,3391.8,0.45041]
["bitfinex","ETHUSD",1765300618603,10.62765025,3391.9,3390.4,0.70842435]
["bitfinex","ETHUSD",1765300618935,0.4752,3391.8,3390.8,0.488]
["bitfinex","ETHUSD",1765300619137,7.20425013,3391.9,3391.0,0.70842435]
["bitfinex","ETHUSD",1765300619138,3.13030012,3391.9,3391.0,0.70842435]
["bitfinex","ETHUSD",1765300619338,2.99813306,3392.0,3391.3,0.70842435]
["bitfinex","ETHUSD",1765300619630,0.05,3392.0,3391.4,0.488]
["bitfinex","ETHUSD",1765300620128,0.05,3392.0,3391.8,0.70842435]
["bitfinex","ETHUSD",1765300620328,0.05,3392.0,3391.9,12.78082829]
["bitfinex","ETHUSD",1765300620531,0.05,3392.0,3391.9,13.18633229]
["bitfinex","ETHUSD",1765300620836,0.05,3392.0,3391.9,7.26388229]
["bitfinex","ETHUSD",1765300621035,0.05,3392.0,3391.9,3.17597329]
["bitfinex","ETHUSD",1765300621234,0.05,3392.0,3391.9,1.06847529]
["bitfinex","ETHUSD",1765300621424,0.05,3392.0,3391.9,0.58047529]
["bitfinex","ETHUSD",1765300621626,0.05,3392.0,3391.9,1.06847529]
["bitfinex","ETHUSD",1765300622029,0.05,3392.0,3391.8,0.70842435]
["bitfinex","ETHUSD",1765300622030,2.9981132,3392.0,3391.8,0.70842435]
["bitfinex","ETHUSD",1765300622534,0.05,3392.0,3391.8,0.70842435]
["bitfinex","ETHUSD",1765300623125,0.1821,3391.9,3391.8,0.70842435]
["bitfinex","ETHUSD",1765300623343,0.05,3392.0,3391.8,0.70842435]
["bitfinex","ETHUSD",1765300624120,0.05,3392.0,3391.9,3.24198529]
["bitfinex","ETHUSD",1765300624429,0.05,3392.0,3391.9,3.68572625]
["bitfinex","ETHUSD",1765300624766,0.05,3392.0,3391.9,24.32967125]
["bitfinex","ETHUSD",1765300625339,0.05,3392.0,3391.9,24.74708413]
["bitfinex","ETHUSD",1765300625540,0.05,3392.0,3391.9,25.15258813]
["bitfinex","ETHUSD",1765300625842,0.05,3392.0,3391.9,31.89713313]
["bitfinex","ETHUSD",1765300626352,0.05,3392.0,3391.9,31.44162913]
["bitfinex","ETHUSD",1765300626562,0.05,3392.0,3391.9,31.51121625]
["bitfinex","ETHUSD",1765300626722,0.05,3392.0,3391.9,5.91084625]
["bitfinex","ETHUSD",1765300626910,0.05,3392.0,3391.9,1.51121625]
["bitfinex","ETHUSD",1765300627112,0.05,3392.0,3391.9,5.32601329]
["bitfinex","ETHUSD",1765300627537,0.05,3392.0,3391.9,4.48413329]
["bitfinex","ETHUSD",1765300627742,0.05,3392.0,3391.9,5.31291729]
["bitfinex","ETHUSD",1765300627955,0.05,3392.0,3391.9,4.90673329]
["bitfinex","ETHUSD",1765300628124,0.05,3392.0,3391.9,4.06654829]
["bitfinex","ETHUSD",1765300628317,0.05,3392.0,3391.9,4.54404555]
["bitfinex","ETHUSD",1765300628516,0.05,3392.0,3391.9,0.487]
["bitfinex","ETHUSD",1765300629126,0.05,3392.0,3391.8,0.70842435]
["bitfinex","ETHUSD",1765300629370,0.1999,3391.9,3391.0,0.70842435]
["bitfinex","ETHUSD",1765300629651,0.4568,3391.8,3390.1,0.70842435]
["bitfinex","ETHUSD",1765300629852,0.1999,3390.8,3390.5,0.487]
["bitfinex","ETHUSD",1765300630155,3.14905654,3390.8,3390.5,0.487]
["bitfinex","ETHUSD",1765300630341,0.1999,3390.8,3390.5,0.487]
["bitfinex","ETHUSD",1765300630536,2.949102,3390.9,3390.5,0.487]
["bitfinex","ETHUSD",1765300631053,0.4568,3390.8,3390.5,0.487]
["bitfinex","ETHUSD",1765300631463,0.4568,3391.7,3390.7,0.89880922]
["bitfinex","ETHUSD",1765300631620,6.35360862,3391.7,3391.0,0.70842435]
["bitfinex","ETHUSD",1765300631951,3.40520431,3391.7,3391.0,0.70842435]
["bitfinex","ETHUSD",1765300632115,3.40520431,3391.7,3391.0,1.19542435]
["bitfinex","ETHUSD",1765300632116,6.35360862,3391.7,3391.0,1.19542435]
["bitfinex","ETHUSD",1765300632547,6.35360862,3391.7,3390.1,0.70842435]
["bitfinex","ETHUSD",1765300632548,0.1999,3391.1,3390.1,0.70842435]
["bitfinex","ETHUSD",1765300632748,0.1999,3391.1,3390.4,1.19542435]
["bitfinex","ETHUSD",1765300633561,5.89657408,3391.8,3391.0,0.58047529]
["bitfinex","ETHUSD",1765300633864,0.4568,3391.7,3390.4,0.70842435]
["bitfinex","ETHUSD",1765300634064,5.89709568,3391.5,3390.7,1.19542435]
["bitfinex","ETHUSD",1765300634562,0.4568,3391.4,3390.7,1.19542435]
["bitfinex","ETHUSD",1765300636269,5.89744344,3391.3,3390.7,1.19542435]
["bitfinex","ETHUSD",1765300638062,6.35424344,3391.3,3390.7,1.19542435]
["bitfinex","ETHUSD",1765300638241,0.6581,3390.8,3390.7,1.19542435]
["bitfinex","ETHUSD",1765300638567,0.1999,3390.8,3390.7,1.19542435]
["bitfinex","ETHUSD",1765300638768,1.1149,3390.8,3390.7,1.19542435]
["bitfinex","ETHUSD",1765300639066,1.1149,3390.8,3390.1,0.70842435]
["bitfinex","ETHUSD",1765300639263,0.4582,3390.2,3390.1,0.70842435]
["bitfinex","ETHUSD",1765300639811,0.915,3390.2,3390.1,0.70842435]
["bitfinex","ETHUSD",1765300640065,0.915,3390.2,3390.0,0.5]
["bitfinex","ETHUSD",1765300640237,3.40656549,3390.1,3390.0,0.5]
["bitfinex","ETHUSD",1765300640438,0.1999,3390.8,3390.0,0.5]
["bitfinex","ETHUSD",1765300640637,0.1999,3390.8,3390.1,0.487]
["bitfinex","ETHUSD",1765300641673,3.60586477,3390.8,3390.1,0.487]
["bitfinex","ETHUSD",1765300641847,10.15969117,3390.8,3390.0,0.5]
["bitfinex","ETHUSD",1765300642056,0.4568,3390.7,3390.0,0.5]
["bitfinex","ETHUSD",1765300642372,8.8479915,3390.6,3390.0,0.5]
["bitfinex","ETHUSD",1765300642667,0.405504,3390.5,3389.6,0.001]
["bitfinex","ETHUSD",1765300642874,0.1999,3389.7,3389.3,0.001]
["bitfinex","ETHUSD",1765300643083,0.487,3389.6,3389.3,0.001]
["bitfinex","ETHUSD",1765300643278,0.9438,3389.6,3389.3,0.001]
["bitfinex","ETHUSD",1765300643760,0.4568,3389.5,3389.3,0.001]
["bitfinex","ETHUSD",1765300644274,0.1999,3389.7,3389.3,0.001]
["bitfinex","ETHUSD",1765300644471,3.15001478,3389.7,3389.3,0.001]
["bitfinex","ETHUSD",1765300644674,2.94979671,3390.1,3389.4,0.70842435]
["bitfinex","ETHUSD",1765300644879,0.4568,3390.3,3389.7,0.70842435]
["bitfinex","ETHUSD",1765300645178,0.4568,3390.2,3389.7,0.70842435]
["bitfinex","ETHUSD",1765300646064,0.1999,3389.8,3389.7,0.70842435]
["bitfinex","ETHUSD",1765300646465,0.1999,3389.8,3389.3,0.001]
["bitfinex","ETHUSD",1765300646466,6.5567531,3389.8,3389.3,0.001]
["bitfinex","ETHUSD",1765300646665,6.5567531,3389.8,3389.0,0.488]
["bitfinex","ETHUSD",1765300646666,0.405504,3389.6,3389.0,0.001]
["bitfinex","ETHUSD",1765300647082,0.405504,3389.4,3389.0,0.001]
["bitfinex","ETHUSD",1765300647320,0.70437531,3389.7,3388.0,0.001]
["bitfinex","ETHUSD",1765300647321,0.405504,3389.2,3388.0,0.001]
["bitfinex","ETHUSD",1765300647492,0.1999,3388.4,3388.0,0.001]
["bitfinex","ETHUSD",1765300647962,0.6793,3388.4,3388.0,0.001]
["bitfinex","ETHUSD",1765300648163,3.63054542,3388.4,3388.0,0.001]
["bitfinex","ETHUSD",1765300649355,7.69416373,3388.4,3388.0,0.001]
["bitfinex","ETHUSD",1765300649587,0.4794,3388.3,3388.0,0.001]
["bitfinex","ETHUSD",1765300650182,0.1952,3388.8,3388.0,0.001]
["bitfinex","ETHUSD",1765300650381,3.14611834,3388.8,3388.0,0.001]
["bitfinex","ETHUSD",1765300650552,6.09703668,3388.8,3388.0,0.001]
["bitfinex","ETHUSD",1765300651104,6.57643668,3388.8,3388.0,0.001]
["bitfinex","ETHUSD",1765300651304,0.4794,3388.7,3388.0,0.001]
["bitfinex","ETHUSD",1765300652063,0.487,3388.6,3388.0,0.001]
["bitfinex","ETHUSD",1765300652316,5.90231664,3388.5,3388.0,0.001]
["bitfinex","ETHUSD",1765300652476,6.38171664,3388.5,3388.0,0.001]
["bitfinex","ETHUSD",1765300652675,0.4794,3388.4,3388.0,0.001]
["bitfinex","ETHUSD",1765300654179,0.1952,3388.8,3388.0,0.001]
["bitfinex","ETHUSD",1765300654378,2.95098415,3388.7,3388.0,0.001]
["bitfinex","ETHUSD",1765300654578,3.15001075,3389.8,3388.4,0.70842435]
["bitfinex","ETHUSD",1765300654579,0.1952,3389.2,3388.4,0.70842435]
["bitfinex","ETHUSD",1765300655092,8.85034071,3389.7,3388.4,0.70842435]
["bitfinex","ETHUSD",1765300655093,0.4794,3389.5,3388.7,0.70842435]
["bitfinex","ETHUSD",1765300655617,8.85034071,3389.7,3389.0,0.70842435]
["bitfinex","ETHUSD",1765300655618,2.95011357,3389.7,3389.0,0.70842435]
["bitfinex","ETHUSD",1765300655903,0.4794,3389.6,3389.0,1.24985235]
["bitfinex","ETHUSD",1765300656070,0.4794,3389.6,3389.0,0.70842435]
["bitfinex","ETHUSD",1765300656271,5.9005753,3389.5,3389.0,0.70842435]
["bitfinex","ETHUSD",1765300656979,6.3799753,3389.5,3389.0,0.70842435]
["bitfinex","ETHUSD",1765300657585,0.4794,3389.4,3388.4,1.19542435]
["bitfinex","ETHUSD",1765300658096,1.60439753,3389.4,3388.4,1.19542435]
["bitfinex","ETHUSD",1765300658406,5.90092348,3389.3,3388.4,1.19542435]
["bitfinex","ETHUSD",1765300658829,5.90022714,3389.7,3389.0,0.70842435]
["bitfinex","ETHUSD",1765300659000,3.35500554,3390.5,3389.0,0.70842435]
["bitfinex","ETHUSD",1765300659001,2.94940116,3390.6,3389.3,0.70842435]
["bitfinex","ETHUSD",1765300659195,6.37788702,3390.7,3389.3,0.70842435]
["bitfinex","ETHUSD",1765300659394,0.487,3390.6,3389.3,0.70842435]
["bitfinex","ETHUSD",1765300659619,6.37788702,3390.7,3389.3,0.70842435]
["bitfinex","ETHUSD",1765300659996,5.89848702,3390.7,3389.7,0.58047529]
["bitfinex","ETHUSD",1765300660320,11.79766996,3390.5,3389.0,0.70842435]
["bitfinex","ETHUSD",1765300660731,0.4794,3390.4,3389.0,0.70842435]
["bitfinex","ETHUSD",1765300660918,0.487,3390.3,3389.0,0.70842435]
["bitfinex","ETHUSD",1765300661303,0.4794,3390.2,3389.0,0.70842435]
["bitfinex","ETHUSD",1765300662196,0.4794,3390.2,3387.7,0.70842435]
["bitfinex","ETHUSD",1765300662197,0.43494275,3390.1,3387.7,0.70842435]
["bitfinex","ETHUSD",1765300662543,0.43494275,3390.1,3387.6,0.42694652]
["bitfinex","ETHUSD",1765300662544,0.98597929,3389.9,3387.6,0.001]
["bitfinex","ETHUSD",1765300662744,0.98597929,3389.7,3387.6,0.001]
["bitfinex","ETHUSD",1765300663227,0.1952,3388.1,3387.6,0.001]
["bitfinex","ETHUSD",1765300663536,0.405504,3387.9,3387.6,0.001]
["bitfinex","ETHUSD",1765300663831,0.1952,3388.1,3387.6,0.001]
["bitfinex","ETHUSD",1765300663832,0.9664,3387.8,3387.6,0.001]
["bitfinex","ETHUSD",1765300664002,0.884904,3387.7,3387.6,0.001]
["bitfinex","ETHUSD",1765300664428,3.83675924,3387.7,3387.6,0.001]
["bitfinex","ETHUSD",1765300664612,4.56431046,3387.7,3387.6,0.001]
["bitfinex","ETHUSD",1765300667008,3.91825524,3387.7,3387.6,0.001]
["bitfinex","ETHUSD",1765300667213,3.91825524,3387.7,3386.6,0.70942435]
["bitfinex","ETHUSD",1765300667214,3.91825524,3387.7,3386.6,0.001]
["bitfinex","ETHUSD",1765300667215,0.405504,3387.6,3386.6,0.001]
["bitfinex","ETHUSD",1765300667412,0.1952,3386.7,3386.6,0.001]
["bitfinex","ETHUSD",1765300667630,0.4794,3387.5,3386.6,0.001]
["bitfinex","ETHUSD",1765300667802,0.487,3387.2,3386.6,0.001]
["bitfinex","ETHUSD",1765300668701,5.90371048,3387.7,3386.7,0.70842435]
["bitfinex","ETHUSD",1765300668926,0.1952,3387.9,3386.7,0.70842435]
["bitfinex","ETHUSD",1765300669113,0.6746,3387.9,3386.7,0.70842435]
["bitfinex","ETHUSD",1765300669430,6.39018772,3388.0,3386.7,0.70842435]
["bitfinex","ETHUSD",1765300669634,9.34178158,3388.0,3386.7,0.70842435]
["bitfinex","ETHUSD",1765300670112,0.4794,3387.9,3386.7,0.70842435]
["bitfinex","ETHUSD",1765300670514,0.405504,3387.8,3386.6,0.001]
["bitfinex","ETHUSD",1765300670716,0.1952,3386.7,3386.6,0.001]
["bitfinex","ETHUSD",1765300670929,3.14792684,3386.7,3386.6,0.001]
["bitfinex","ETHUSD",1765300671229,2.95272684,3386.7,3386.6,0.001]
["bitfinex","ETHUSD",1765300673103,2.95263965,3386.8,3386.6,0.001]
["bitfinex","ETHUSD",1765300673311,0.1952,3385.6,3385.1,0.001]
["bitfinex","ETHUSD",1765300673502,0.405504,3386.7,3385.1,0.001]
["bitfinex","ETHUSD",1765300673503,0.405504,3386.4,3385.1,0.1489]
["bitfinex","ETHUSD",1765300673709,0.487,3386.3,3385.3,0.001]
["bitfinex","ETHUSD",1765300674150,0.405504,3386.5,3385.3,0.001]
["bitfinex","ETHUSD",1765300674451,0.4794,3386.2,3385.3,0.001]
["bitfinex","ETHUSD",1765300675013,8.85791895,3386.8,3386.1,0.70842435]
["bitfinex","ETHUSD",1765300675352,8.85791895,3386.8,3385.8,0.70842435]
["bitfinex","ETHUSD",1765300675353,0.4794,3386.7,3385.8,0.70842435]
["bitfinex","ETHUSD",1765300675565,1.3847119,3386.7,3385.8,0.70842435]
["bitfinex","ETHUSD",1765300675856,11.8105586,3386.8,3385.8,0.70842435]
["bitfinex","ETHUSD",1765300675857,0.487,3386.6,3385.8,0.70842435]
["bitfinex","ETHUSD",1765300676343,8.85791895,3386.8,3385.8,0.70842435]
["bitfinex","ETHUSD",1765300677015,0.4794,3386.7,3385.8,0.70842435]
["bitfinex","ETHUSD",1765300677217,6.31113206,3386.6,3386.3,0.79735397]
["bitfinex","ETHUSD",1765300677435,0.405504,3386.4,3385.9,0.79735397]
["bitfinex","ETHUSD",1765300677763,0.405504,3386.2,3385.5,0.70842435]
["bitfinex","ETHUSD",1765300678062,0.405504,3386.2,3385.3,0.001]
["bitfinex","ETHUSD",1765300678063,0.4993,3386.4,3385.3,0.001]
["bitfinex","ETHUSD",1765300678361,0.405504,3386.2,3385.3,0.001]
["bitfinex","ETHUSD",1765300678573,0.602604,3385.4,3385.3,0.001]
["bitfinex","ETHUSD",1765300678869,0.6841,3385.4,3385.3,0.001]
["bitfinex","ETHUSD",1765300679045,0.1971,3385.7,3385.3,0.001]
["bitfinex","ETHUSD",1765300679230,6.3943724,3385.6,3385.3,0.001]
["bitfinex","ETHUSD",1765300679434,0.4993,3385.5,3385.3,0.001]
["bitfinex","ETHUSD",1765300680055,0.405504,3385.4,3385.3,0.001]
["bitfinex","ETHUSD",1765300680455,1.66377917,3385.4,3385.1,0.001]
["bitfinex","ETHUSD",1765300680761,0.405504,3385.2,3385.1,0.001]
["bitfinex","ETHUSD",1765300680963,0.405504,3385.2,3383.7,0.1489]
["bitfinex","ETHUSD",1765300681178,0.405504,3384.8,3383.7,0.1489]
["bitfinex","ETHUSD",1765300681367,0.405504,3384.8,3383.1,1.24195397]
["bitfinex","ETHUSD",1765300681368,0.405504,3384.6,3383.3,0.58047529]
["bitfinex","ETHUSD",1765300681663,0.4993,3384.7,3383.4,1.4336447]
["bitfinex","ETHUSD",1765300681865,0.1971,3384.6,3383.4,1.24195397]
["bitfinex","ETHUSD",1765300682082,0.405504,3384.5,3383.1,0.79735397]
["bitfinex","ETHUSD",1765300682244,0.405504,3384.5,3383.0,0.1479]
["bitfinex","ETHUSD",1765300682245,0.405504,3384.3,3383.0,0.1479]
["bitfinex","ETHUSD",1765300682445,0.487,3384.4,3383.0,0.1479]
["bitfinex","ETHUSD",1765300682446,0.487,3384.2,3383.0,0.5925]
["bitfinex","ETHUSD",1765300682646,0.1971,3384.6,3383.1,5.724714]
["bitfinex","ETHUSD",1765300682850,8.86289106,3384.9,3383.7,0.79735397]
["bitfinex","ETHUSD",1765300683168,8.86289106,3384.9,3383.8,0.1489]
["bitfinex","ETHUSD",1765300683364,5.90841948,3385.0,3384.0,0.79735397]
["bitfinex","ETHUSD",1765300683540,8.86262922,3385.0,3384.0,0.79735397]
["bitfinex","ETHUSD",1765300683884,0.79735397,3387.0,3384.0,0.79735397]
["bitfinex","ETHUSD",1765300683885,2.9536862,3385.6,3384.5,0.58047529]
["bitfinex","ETHUSD",1765300684195,8.85922686,3386.3,3384.6,0.4446]
["bitfinex","ETHUSD",1765300684399,0.487,3386.2,3384.7,0.58047529]
["bitfinex","ETHUSD",1765300684686,2.0388844,3386.2,3384.7,0.79735397]
["bitfinex","ETHUSD",1765300685039,8.85922686,3386.3,3385.1,0.79735397]
["bitfinex","ETHUSD",1765300685240,8.85922686,3386.3,3384.4,0.4446]
["bitfinex","ETHUSD",1765300685241,8.86001181,3386.0,3384.4,0.4446]
["bitfinex","ETHUSD",1765300685463,11.81334908,3386.0,3384.4,0.4446]
["bitfinex","ETHUSD",1765300685660,1.95956366,3385.9,3384.5,0.79735397]
["bitfinex","ETHUSD",1765300685843,1.93012491,3385.9,3384.5,0.79735397]
["bitfinex","ETHUSD",1765300686053,0.6702,3385.9,3384.6,0.4446]
["bitfinex","ETHUSD",1765300686254,8.86001181,3386.0,3385.0,0.79735397]
["bitfinex","ETHUSD",1765300686255,5.90667454,3386.0,3385.0,0.79735397]
["bitfinex","ETHUSD",1765300686463,5.90667454,3386.0,3384.5,0.79735397]
["bitfinex","ETHUSD",1765300686464,0.68253875,3385.9,3384.5,0.79735397]
["bitfinex","ETHUSD",1765300686669,0.6531,3385.9,3384.5,0.79735397]
["bitfinex","ETHUSD",1765300686880,1.71654491,3385.8,3384.5,0.79735397]
["bitfinex","ETHUSD",1765300687192,0.1832,3384.6,3383.7,0.79735397]
["bitfinex","ETHUSD",1765300687349,0.487,3385.0,3384.0,0.79735397]
["bitfinex","ETHUSD",1765300688178,0.487,3385.1,3384.0,0.4446]
["bitfinex","ETHUSD",1765300688338,0.487,3385.0,3384.0,0.66342079]
["bitfinex","ETHUSD",1765300688539,0.487,3385.0,3383.8,0.94625397]
["bitfinex","ETHUSD",1765300688737,0.1832,3384.9,3383.8,0.94625397]
["bitfinex","ETHUSD",1765300688946,0.1832,3384.9,3383.4,0.79735397]
["bitfinex","ETHUSD",1765300689160,0.4699,3384.8,3383.4,0.79735397]
["bitfinex","ETHUSD",1765300689485,0.1832,3383.5,3382.5,0.79735397]
["bitfinex","ETHUSD",1765300689642,0.1832,3383.5,3382.0,0.79735397]
["bitfinex","ETHUSD",1765300689998,0.6531,3383.5,3382.2,10.150695]
["bitfinex","ETHUSD",1765300690154,0.6531,3383.5,3382.0,0.79735397]
["bitfinex","ETHUSD",1765300690356,0.6531,3383.5,3381.9,0.1489]
["bitfinex","ETHUSD",1765300690357,0.405504,3383.3,3381.9,0.1489]
["bitfinex","ETHUSD",1765300690676,0.405504,3383.3,3381.3,0.6349]
["bitfinex","ETHUSD",1765300690879,0.405504,3383.1,3381.3,0.6349]
["bitfinex","ETHUSD",1765300691080,0.405504,3382.9,3381.3,0.6349]
["bitfinex","ETHUSD",1765300691282,8.86839303,3382.8,3381.4,0.4446]
["bitfinex","ETHUSD",1765300691488,10.18706713,3382.8,3381.4,0.4446]
["bitfinex","ETHUSD",1765300691695,1.45587929,3382.7,3381.3,0.1479]
["bitfinex","ETHUSD",1765300691984,1.45587929,3382.7,3382.4,0.001]
["bitfinex","ETHUSD",1765300692189,2.41680774,3382.6,3382.4,0.001]
["bitfinex","ETHUSD",1765300692340,1.92980774,3382.6,3381.4,0.1489]
["bitfinex","ETHUSD",1765300692546,0.9569,3382.5,3382.1,0.001]
["bitfinex","ETHUSD",1765300692788,0.487,3382.5,3382.1,0.001]
["bitfinex","ETHUSD",1765300693280,9.33829303,3382.8,3382.1,0.001]
["bitfinex","ETHUSD",1765300693493,0.487,3382.7,3382.1,0.001]
["bitfinex","ETHUSD",1765300693642,5.91226202,3382.8,3382.1,0.001]
["bitfinex","ETHUSD",1765300693844,2.95613101,3382.8,3382.3,0.79735397]
["bitfinex","ETHUSD",1765300694301,2.95613101,3382.8,3382.7,0.1489]
["bitfinex","ETHUSD",1765300694582,2.95613101,3382.8,3382.4,0.4456]
["bitfinex","ETHUSD",1765300694583,5.91226202,3382.8,3382.4,0.1489]
["bitfinex","ETHUSD",1765300694881,2.95613101,3382.8,3382.4,0.1489]
["bitfinex","ETHUSD",1765300695080,0.9569,3382.7,3382.1,0.001]
["bitfinex","ETHUSD",1765300695290,6.20787512,3382.8,3382.1,0.001]
["bitfinex","ETHUSD",1765300695587,5.91125852,3383.4,3382.7,0.1489]
["bitfinex","ETHUSD",1765300696087,12.309562,3383.4,3382.4,0.1489]
["bitfinex","ETHUSD",1765300696316,1.05037529,3383.3,3382.1,0.001]
["bitfinex","ETHUSD",1765300696521,0.4699,3383.2,3382.1,0.001]
["bitfinex","ETHUSD",1765300696669,5.91125852,3383.4,3382.1,0.4466]
["bitfinex","ETHUSD",1765300697006,8.86691026,3383.4,3382.1,0.4466]
["bitfinex","ETHUSD",1765300697219,5.91125852,3383.4,3382.3,0.58047529]
["bitfinex","ETHUSD",1765300697403,5.91068948,3383.7,3382.3,0.58047529]
["bitfinex","ETHUSD",1765300697575,8.86603422,3383.7,3382.4,0.4456]
["bitfinex","ETHUSD",1765300698297,0.4699,3383.6,3382.1,0.001]
["bitfinex","ETHUSD",1765300698505,1.075704,3383.5,3382.1,0.001]
["bitfinex","ETHUSD",1765300698685,5.91068948,3383.7,3382.3,0.58047529]
["bitfinex","ETHUSD",1765300699016,5.91068948,3383.7,3382.5,19.721956]
["bitfinex","ETHUSD",1765300699017,2.95534474,3383.7,3382.5,19.721956]
["bitfinex","ETHUSD",1765300699170,5.91068948,3383.7,3382.7,3.876531]
["bitfinex","ETHUSD",1765300699372,5.91068948,3383.7,3382.6,1.17497529]
["bitfinex","ETHUSD",1765300699373,0.4699,3383.8,3382.8,0.58047529]
["bitfinex","ETHUSD",1765300699699,0.487,3383.7,3382.6,0.1489]
["bitfinex","ETHUSD",1765300699907,0.4699,3384.1,3382.8,0.79735397]
["bitfinex","ETHUSD",1765300700227,0.487,3384.0,3382.8,0.79735397]
["bitfinex","ETHUSD",1765300700374,0.487,3384.0,3382.9,0.15797394]
["bitfinex","ETHUSD",1765300700570,0.1832,3383.0,3382.0,0.79735397]
["bitfinex","ETHUSD",1765300700798,0.6531,3383.0,3382.0,0.79735397]
["bitfinex","ETHUSD",1765300701004,0.1832,3383.2,3382.3,0.79735397]
["bitfinex","ETHUSD",1765300701212,0.6702,3383.2,3382.0,0.79735397]
["bitfinex","ETHUSD",1765300701414,8.86760661,3383.1,3382.0,0.79735397]
["bitfinex","ETHUSD",1765300701716,13.29709002,3383.1,3382.0,0.79735397]
["bitfinex","ETHUSD",1765300701885,0.405504,3382.9,3382.0,0.79735397]
["bitfinex","ETHUSD",1765300702214,0.405504,3382.9,3381.5,0.79735397]
["bitfinex","ETHUSD",1765300702533,15.78305889,3383.1,3381.5,0.79735397]
["bitfinex","ETHUSD",1765300702534,9.87132115,3383.1,3382.8,0.79735397]
["bitfinex","ETHUSD",1765300702715,5.91173774,3383.1,3382.8,0.95682476]
["bitfinex","ETHUSD",1765300702887,2.95543208,3383.6,3382.8,0.95682476]
["bitfinex","ETHUSD",1765300703071,9.35224822,3384.0,3383.5,0.79735397]
["bitfinex","ETHUSD",1765300703487,8.86524822,3384.0,3383.5,0.79735397]
["bitfinex","ETHUSD",1765300703805,0.1832,3383.9,3383.5,0.79735397]
["bitfinex","ETHUSD",1765300703991,0.6531,3383.9,3383.5,0.79735397]
["bitfinex","ETHUSD",1765300704188,1.00053482,3383.8,3383.5,0.79735397]
["bitfinex","ETHUSD",1765300704389,1.47043482,3383.8,3383.5,0.79735397]
["bitfinex","ETHUSD",1765300704725,0.4699,3383.7,3383.5,0.79735397]
["bitfinex","ETHUSD",1765300705011,0.892504,3383.6,3383.5,0.79735397]
["bitfinex","ETHUSD",1765300705199,5.91016548,3384.0,3383.5,0.79735397]
["bitfinex","ETHUSD",1765300705407,0.487,3384.2,3383.9,0.88677377]
["bitfinex","ETHUSD",1765300705897,0.4699,3384.1,3383.9,0.88677377]
["bitfinex","ETHUSD",1765300706490,8.8643615,3384.4,3383.9,0.88677377]
["bitfinex","ETHUSD",1765300706718,8.8643615,3384.4,3382.6,0.58047529]
["bitfinex","ETHUSD",1765300706719,1.66889972,3384.3,3380.9,0.2957]
["bitfinex","ETHUSD",1765300706928,0.487,3384.2,3382.6,0.1484]
["bitfinex","ETHUSD",1765300707220,0.51643875,3384.2,3382.6,0.1484]
["bitfinex","ETHUSD",1765300707416,8.86498623,3384.1,3382.6,0.594]
["bitfinex","ETHUSD",1765300707664,5.90999082,3384.1,3382.6,0.594]
["bitfinex","ETHUSD",1765300707789,2.95499541,3384.1,3384.0,0.88677377]
["bitfinex","ETHUSD",1765300708413,5.90911776,3384.6,3384.0,1.07896852]
["bitfinex","ETHUSD",1765300708626,2.95455888,3384.6,3384.5,0.9751629]
["bitfinex","ETHUSD",1765300709597,5.9089135,3384.8,3384.5,0.9751629]
["bitfinex","ETHUSD",1765300709807,0.4687,3384.6,3384.5,0.9751629]
["bitfinex","ETHUSD",1765300710005,0.4687,3384.6,3384.0,0.88677377]
["bitfinex","ETHUSD",1765300710212,0.487,3384.5,3384.0,0.88677377]
["bitfinex","ETHUSD",1765300710424,1.06747529,3384.5,3384.3,0.9751629]
["bitfinex","ETHUSD",1765300710622,0.4687,3384.4,3384.3,0.9751629]
["bitfinex","ETHUSD",1765300710824,0.02943875,3384.5,3384.3,0.9751629]
["bitfinex","ETHUSD",1765300711047,5.90863474,3384.9,3384.3,0.9751629]
["bitfinex","ETHUSD",1765300711390,9.06275211,3384.9,3384.3,0.9751629]
["bitfinex","ETHUSD",1765300711592,2.95447159,3384.7,3384.5,0.9751629]
["bitfinex","ETHUSD",1765300712390,3.42317159,3384.7,3384.5,0.9751629]
["bitfinex","ETHUSD",1765300712596,2.95447159,3384.7,3384.5,0.9751629]
["bitfinex","ETHUSD",1765300712933,0.4687,3384.6,3384.0,0.88677377]
["bitfinex","ETHUSD",1765300713228,0.02943875,3384.5,3384.0,0.88677377]
["bitfinex","ETHUSD",1765300713436,0.4687,3384.6,3384.0,0.88677377]
["bitfinex","ETHUSD",1765300713734,0.4687,3384.5,3384.0,0.88677377]
["bitfinex","ETHUSD",1765300713940,12.22443792,3384.4,3383.4,0.88677377]
["bitfinex","ETHUSD",1765300714236,0.405504,3384.2,3383.4,0.88677377]
["bitfinex","ETHUSD",1765300714546,0.43494275,3384.2,3383.4,0.88677377]
["bitfinex","ETHUSD",1765300714699,0.98597929,3384.0,3383.1,0.88677377]
["bitfinex","ETHUSD",1765300715163,0.4687,3383.9,3383.1,0.88677377]
["bitfinex","ETHUSD",1765300715366,0.487,3383.8,3383.1,0.88677377]
["bitfinex","ETHUSD",1765300715805,0.487,3383.8,3383.4,0.9751629]
["bitfinex","ETHUSD",1765300716013,5.91068948,3383.7,3383.4,0.9751629]
["bitfinex","ETHUSD",1765300716466,0.4687,3383.6,3383.4,0.9751629]
["bitfinex","ETHUSD",1765300716905,0.4687,3383.6,3383.1,0.88677377]
["bitfinex","ETHUSD",1765300717603,0.4687,3383.6,3382.9,0.9751629]
["bitfinex","ETHUSD",1765300717604,0.405504,3383.5,3382.9,0.9751629]
["bitfinex","ETHUSD",1765300717809,0.405504,3383.3,3382.9,0.9751629]
["bitfinex","ETHUSD",1765300718013,0.405504,3383.3,3382.1,1.1245629]
["bitfinex","ETHUSD",1765300718014,0.405504,3383.1,3382.1,1.1245629]
["bitfinex","ETHUSD",1765300718219,0.405504,3383.1,3382.1,1.17729657]
["bitfinex","ETHUSD",1765300718220,0.405504,3382.9,3382.1,1.17729657]
["bitfinex","ETHUSD",1765300718505,0.6868,3382.8,3382.1,0.001]
["bitfinex","ETHUSD",1765300718889,1.1555,3382.8,3382.1,0.001]
["bitfinex","ETHUSD",1765300719294,0.6868,3382.8,3382.1,0.001]
["bitfinex","ETHUSD",1765300719501,0.1998,3382.8,3382.2,0.9751629]
["bitfinex","ETHUSD",1765300719819,0.487,3382.7,3382.2,0.9751629]
["bitfinex","ETHUSD",1765300720022,11.823126,3383.2,3382.5,0.9751629]
["bitfinex","ETHUSD",1765300720194,0.487,3383.0,3382.5,0.9751629]
["bitfinex","ETHUSD",1765300720402,0.405504,3382.9,3382.1,0.001]
["bitfinex","ETHUSD",1765300720621,0.874204,3382.9,3382.1,0.001]
["bitfinex","ETHUSD",1765300720793,0.19416793,3382.8,3382.1,0.001]
["bitfinex","ETHUSD",1765300721120,0.66286793,3382.8,3382.1,0.001]
["bitfinex","ETHUSD",1765300721285,0.405504,3382.7,3382.1,0.001]
["bitfinex","ETHUSD",1765300721485,0.487,3382.6,3382.1,0.001]
["bitfinex","ETHUSD",1765300721686,13.0254186,3383.2,3382.2,0.1484]
["bitfinex","ETHUSD",1765300721927,0.9557,3383.1,3382.1,0.001]
["bitfinex","ETHUSD",1765300722223,14.77978125,3383.0,3382.1,0.1494]
["bitfinex","ETHUSD",1765300722426,15.26678125,3383.0,3382.1,0.1494]
["bitfinex","ETHUSD",1765300722593,0.487,3382.9,3382.1,0.1494]
["bitfinex","ETHUSD",1765300723305,0.405504,3382.7,3382.1,0.001]
["bitfinex","ETHUSD",1765300723510,0.19416793,3382.6,3382.1,0.001]
["bitfinex","ETHUSD",1765300723725,0.487,3382.5,3382.1,0.001]
["bitfinex","ETHUSD",1765300723885,0.9557,3382.5,3382.1,0.001]
["bitfinex","ETHUSD",1765300724091,5.9129612,3382.4,3382.1,0.001]
["bitfinex","ETHUSD",1765300724331,0.98597929,3382.3,3382.1,0.001]
["bitfinex","ETHUSD",1765300724487,1.67796805,3382.2,3382.1,0.001]
["bitfinex","ETHUSD",1765300724686,1.25416405,3382.2,3382.1,0.001]
["bitfinex","ETHUSD",1765300724885,0.78546405,3382.2,3382.1,0.001]
["bitfinex","ETHUSD",1765300725141,2.14666805,3382.2,3382.1,0.001]
["bitfinex","ETHUSD",1765300725700,2.14666805,3382.2,3381.2,0.001]
["bitfinex","ETHUSD",1765300725701,0.405504,3382.1,3381.2,0.001]
["bitfinex","ETHUSD",1765300725900,0.605304,3381.3,3381.2,0.001]
["bitfinex","ETHUSD",1765300726199,0.405504,3381.2,3379.2,0.1494]
["bitfinex","ETHUSD",1765300726424,1.45467929,3381.2,3379.2,0.1494]
["bitfinex","ETHUSD",1765300726612,1.45467929,3381.2,3378.0,0.487]
["bitfinex","ETHUSD",1765300726613,0.98597929,3381.0,3379.1,0.1494]
["bitfinex","ETHUSD",1765300726829,18.4314544,3381.3,3379.2,0.487]
["bitfinex","ETHUSD",1765300726830,8.8723272,3381.3,3379.2,0.487]
["bitfinex","ETHUSD",1765300727027,0.487,3381.2,3379.2,0.487]
["bitfinex","ETHUSD",1765300727333,6.6016848,3381.3,3379.7,0.58047529]
["bitfinex","ETHUSD",1765300727486,0.4687,3381.2,3379.4,3.340778]
["bitfinex","ETHUSD",1765300727688,0.405504,3381.0,3379.3,0.1494]
["bitfinex","ETHUSD",1765300727915,0.405504,3380.8,3379.3,0.1494]
["bitfinex","ETHUSD",1765300728123,0.487,3380.9,3378.4,0.4466]
["bitfinex","ETHUSD",1765300728124,0.405504,3380.5,3378.4,0.4466]
["bitfinex","ETHUSD",1765300728338,0.405504,3380.3,3378.4,6.644321]
["bitfinex","ETHUSD",1765300728487,0.58047529,3380.6,3378.2,0.9751629]
["bitfinex","ETHUSD",1765300728488,0.488,3380.2,3378.6,3.265746]
["bitfinex","ETHUSD",1765300728687,0.488,3380.2,3378.6,2.581222]
["bitfinex","ETHUSD",1765300728927,0.6878,3380.2,3378.7,0.4466]
["bitfinex","ETHUSD",1765300729129,0.6878,3380.2,3378.8,2.403908]
["bitfinex","ETHUSD",1765300729295,0.6878,3380.2,3378.7,0.4466]
["bitfinex","ETHUSD",1765300729502,1.1565,3380.2,3378.9,0.9751629]
["bitfinex","ETHUSD",1765300729810,0.405504,3380.1,3378.7,0.4466]
["bitfinex","ETHUSD",1765300730037,11.83466964,3379.9,3378.7,0.4466]
["bitfinex","ETHUSD",1765300730474,8.87600223,3379.9,3378.7,0.4466]
["bitfinex","ETHUSD",1765300730785,2.95866741,3379.9,3379.8,0.1494]
["bitfinex","ETHUSD",1765300730994,9.07580223,3379.9,3379.3,0.9751629]
["bitfinex","ETHUSD",1765300731275,9.07580223,3379.9,3379.0,0.9751629]
["bitfinex","ETHUSD",1765300731276,2.78748185,3379.8,3379.0,0.9751629]
["bitfinex","ETHUSD",1765300731495,1.45467929,3379.7,3378.1,0.9751629]
["bitfinex","ETHUSD",1765300731636,0.405504,3379.5,3378.1,0.9751629]
["bitfinex","ETHUSD",1765300731833,0.405504,3379.5,3377.8,1.1240629]
["bitfinex","ETHUSD",1765300732043,5.9185606,3379.2,3377.6,0.9751629]
["bitfinex","ETHUSD",1765300732244,8.8778409,3379.2,3377.7,0.4466]
["bitfinex","ETHUSD",1765300732444,8.8778409,3379.2,3378.1,0.58047529]
["bitfinex","ETHUSD",1765300732664,8.8778409,3379.2,3377.7,0.4466]
["bitfinex","ETHUSD",1765300732665,5.9185606,3379.2,3377.9,0.58047529]
["bitfinex","ETHUSD",1765300732829,5.9185606,3379.2,3378.0,0.88048403]
["bitfinex","ETHUSD",1765300733035,2.9592803,3379.2,3377.8,0.4466]
["bitfinex","ETHUSD",1765300733235,8.8778409,3379.2,3378.3,0.58047529]
["bitfinex","ETHUSD",1765300733444,5.9185606,3379.2,3378.3,0.9751629]
["bitfinex","ETHUSD",1765300733789,9.3688409,3379.2,3378.4,0.1489]
["bitfinex","ETHUSD",1765300734276,12.3281212,3379.2,3378.4,0.1489]
["bitfinex","ETHUSD",1765300734494,1.45467929,3379.1,3377.6,0.9751629]
["bitfinex","ETHUSD",1765300734638,0.491,3379.0,3377.7,0.4466]
["bitfinex","ETHUSD",1765300734942,0.491,3379.0,3377.3,0.4466]
["bitfinex","ETHUSD",1765300734943,0.4687,3379.0,3377.3,0.4466]
["bitfinex","ETHUSD",1765300735142,0.491,3378.9,3377.3,0.9751629]
["bitfinex","ETHUSD",1765300735344,0.491,3378.9,3377.3,1.4217629]
["bitfinex","ETHUSD",1765300735345,0.18557623,3378.8,3377.3,1.4217629]
["bitfinex","ETHUSD",1765300735545,0.65427623,3378.8,3377.3,1.4217629]
["bitfinex","ETHUSD",1765300736165,0.65427623,3378.8,3377.0,1.1235629]
["bitfinex","ETHUSD",1765300736166,14.79859115,3378.7,3377.0,0.1484]
["bitfinex","ETHUSD",1765300736342,8.87915469,3378.7,3377.5,3.99038]
["bitfinex","ETHUSD",1765300736532,8.87915469,3378.7,3375.9,0.15455168]
["bitfinex","ETHUSD",1765300736533,0.98597929,3378.6,3375.9,0.15455168]
["bitfinex","ETHUSD",1765300736737,0.98597929,3378.6,3375.5,0.15375674]
["bitfinex","ETHUSD",1765300736738,1.1615,3378.5,3376.4,30.0]
["bitfinex","ETHUSD",1765300736933,0.1998,3378.5,3376.5,18.316912]
["bitfinex","ETHUSD",1765300737135,8.87915469,3378.7,3378.4,0.9751629]
["bitfinex","ETHUSD",1765300737355,8.87915469,3378.7,3377.2,0.493]
["bitfinex","ETHUSD",1765300737566,5.91943646,3378.7,3377.3,6.686001]
["bitfinex","ETHUSD",1765300737794,5.91943646,3378.7,3377.4,10.473749]
["bitfinex","ETHUSD",1765300737795,8.87915469,3378.7,3377.4,10.473749]
["bitfinex","ETHUSD",1765300737967,8.87915469,3378.7,3377.5,0.88048403]
["bitfinex","ETHUSD",1765300738268,2.95971823,3378.7,3377.5,0.4466]
["bitfinex","ETHUSD",1765300738567,2.95971823,3378.7,3377.3,0.4466]
["bitfinex","ETHUSD",1765300738770,0.493,3378.6,3377.3,0.4466]
["bitfinex","ETHUSD",1765300738972,0.405504,3378.5,3377.1,0.1484]
["bitfinex","ETHUSD",1765300739183,0.9785,3378.6,3378.0,0.9751629]
["bitfinex","ETHUSD",1765300739184,0.405504,3378.3,3378.0,0.9751629]
["bitfinex","ETHUSD",1765300739350,0.43437222,3378.4,3376.3,0.4466]
["bitfinex","ETHUSD",1765300739667,0.405504,3378.3,3377.1,0.1484]
["bitfinex","ETHUSD",1765300740069,8.88073176,3378.1,3377.1,0.1484]
["bitfinex","ETHUSD",1765300740367,2.96024392,3378.1,3378.0,0.9751629]
["bitfinex","ETHUSD",1765300740568,2.96024392,3378.1,3378.0,1.17019548]
["bitfinex","ETHUSD",1765300740772,8.88073176,3378.1,3376.2,0.4466]
["bitfinex","ETHUSD",1765300740936,2.96024392,3378.1,3377.3,4.445726]
["bitfinex","ETHUSD",1765300741134,2.96024392,3378.1,3377.2,0.1484]
["bitfinex","ETHUSD",1765300741135,5.92048784,3378.1,3377.2,0.1484]
["bitfinex","ETHUSD",1765300741372,5.92048784,3378.1,3377.5,0.58047529]
["bitfinex","ETHUSD",1765300741560,5.92032922,3378.2,3377.5,0.58047529]
["bitfinex","ETHUSD",1765300741760,5.92032922,3378.2,3377.2,0.1484]
["bitfinex","ETHUSD",1765300741761,8.88048551,3378.2,3377.2,0.1484]
["bitfinex","ETHUSD",1765300742173,8.87975036,3378.5,3377.2,0.595]
["bitfinex","ETHUSD",1765300742381,5.91978688,3378.5,3377.4,0.58047529]
["bitfinex","ETHUSD",1765300742684,5.91978688,3378.5,3378.4,0.1489]
["bitfinex","ETHUSD",1765300742685,2.95989344,3378.5,3378.4,0.1489]
["bitfinex","ETHUSD",1765300743286,5.91978688,3378.5,3378.2,0.1489]
["bitfinex","ETHUSD",1765300744083,12.24332584,3379.0,3377.3,0.9436]
["bitfinex","ETHUSD",1765300744240,0.497,3378.8,3377.3,0.9436]
["bitfinex","ETHUSD",1765300744439,0.497,3378.8,3377.6,1.06581402]
["bitfinex","ETHUSD",1765300744668,8.87836638,3379.0,3378.2,1.06581402]
["bitfinex","ETHUSD",1765300744856,8.87836638,3379.0,3378.7,0.1489]
["bitfinex","ETHUSD",1765300745060,8.87836638,3379.0,3378.2,1.06581402]
["bitfinex","ETHUSD",1765300745061,8.87836638,3379.0,3378.3,0.1489]
["bitfinex","ETHUSD",1765300745377,1.01193875,3378.9,3377.2,0.1484]
["bitfinex","ETHUSD",1765300745577,2.00461561,3378.8,3377.2,0.595]
["bitfinex","ETHUSD",1765300745745,0.497,3378.7,3377.5,1.06581402]
["bitfinex","ETHUSD",1765300746274,11.83922332,3378.6,3377.5,1.06581402]
["bitfinex","ETHUSD",1765300746498,0.02943875,3378.5,3377.2,0.4466]
["bitfinex","ETHUSD",1765300746650,0.891004,3378.5,3377.0,0.1484]
["bitfinex","ETHUSD",1765300747043,0.4855,3378.4,3377.0,0.1484]
["bitfinex","ETHUSD",1765300747242,0.497,3378.3,3377.0,0.1484]
["bitfinex","ETHUSD",1765300747463,0.4855,3378.4,3377.0,0.1484]
["bitfinex","ETHUSD",1765300747464,0.497,3378.2,3377.0,0.1484]
["bitfinex","ETHUSD",1765300747981,0.9825,3378.2,3377.0,0.1484]
["bitfinex","ETHUSD",1765300748491,15.2867196,3378.1,3377.0,0.1484]
["bitfinex","ETHUSD",1765300748785,1.57837196,3378.0,3377.0,0.1484]
["bitfinex","ETHUSD",1765300748983,11.84097568,3378.1,3377.0,0.1484]
["bitfinex","ETHUSD",1765300749187,8.88073176,3378.1,3377.1,0.4466]
["bitfinex","ETHUSD",1765300749864,11.84097568,3378.1,3377.1,0.4466]
["bitfinex","ETHUSD",1765300750042,11.84097568,3378.1,3377.0,0.1484]
["bitfinex","ETHUSD",1765300750442,5.92048784,3378.1,3377.0,0.1484]
["bitfinex","ETHUSD",1765300750646,11.84027468,3378.3,3377.1,3.80205]
["bitfinex","ETHUSD",1765300750888,11.84027468,3378.3,3377.2,0.58047529]
["bitfinex","ETHUSD",1765300751176,11.84027468,3378.3,3377.0,0.76994951]
["bitfinex","ETHUSD",1765300751496,15.28654335,3378.3,3377.0,0.595]
["bitfinex","ETHUSD",1765300751790,0.4862,3378.2,3377.0,0.1484]
["bitfinex","ETHUSD",1765300752349,14.80034335,3378.3,3377.0,0.595]
["bitfinex","ETHUSD",1765300752567,6.40633734,3378.3,3377.0,0.595]
["bitfinex","ETHUSD",1765300752851,1.52860177,3378.2,3377.0,0.1484]
["bitfinex","ETHUSD",1765300753050,1.52860177,3378.2,3377.1,0.4466]
["bitfinex","ETHUSD",1765300753270,14.7994672,3378.5,3377.1,0.4466]
["bitfinex","ETHUSD",1765300753768,15.2964672,3378.5,3377.3,1.15449513]
["bitfinex","ETHUSD",1765300753948,11.83957376,3378.5,3377.3,1.15449513]
["bitfinex","ETHUSD",1765300754375,8.87968032,3378.5,3377.4,0.4466]
["bitfinex","ETHUSD",1765300754574,5.91978688,3378.5,3377.4,0.4466]
["bitfinex","ETHUSD",1765300754779,5.91978688,3378.5,3377.5,0.16010951]
["bitfinex","ETHUSD",1765300754950,5.91978688,3378.5,3377.3,1.15449513]
["bitfinex","ETHUSD",1765300754951,6.40598688,3378.5,3377.3,1.15449513]
["bitfinex","ETHUSD",1765300755357,0.4862,3378.4,3377.0,0.1484]
["bitfinex","ETHUSD",1765300755558,1.52854044,3378.3,3377.0,0.1484]
["bitfinex","ETHUSD",1765300755765,0.496,3378.2,3377.0,0.1484]
["bitfinex","ETHUSD",1765300755948,0.9822,3378.2,3377.0,0.1484]
["bitfinex","ETHUSD",1765300756380,0.4862,3378.1,3377.0,0.1484]
["bitfinex","ETHUSD",1765300756551,14.80165775,3378.0,3376.8,0.1484]
["bitfinex","ETHUSD",1765300756887,0.496,3377.9,3376.8,0.53876]
["bitfinex","ETHUSD",1765300757085,0.496,3377.9,3376.0,1.15449513]
["bitfinex","ETHUSD",1765300757086,0.4862,3377.8,3376.0,1.15449513]
["bitfinex","ETHUSD",1765300757382,0.405504,3377.7,3376.0,1.15449513]
["bitfinex","ETHUSD",1765300757583,0.1573204,3377.6,3376.1,0.15739951]
["bitfinex","ETHUSD",1765300757784,0.1573204,3377.6,3376.3,1.15449513]
["bitfinex","ETHUSD",1765300757986,0.1855,3377.9,3376.6,1.15449513]
["bitfinex","ETHUSD",1765300758166,0.496,3377.8,3376.9,1.15449513]
["bitfinex","ETHUSD",1765300758489,0.9822,3377.8,3376.5,1.15449513]
["bitfinex","ETHUSD",1765300758653,16.57303216,3377.7,3376.5,1.36984217]
["bitfinex","ETHUSD",1765300759075,17.05923216,3377.7,3376.5,1.36984217]
["bitfinex","ETHUSD",1765300759279,0.4862,3377.6,3376.5,1.36984217]
["bitfinex","ETHUSD",1765300760197,0.1855,3376.6,3375.8,0.001]
["bitfinex","ETHUSD",1765300760352,0.4862,3377.6,3375.9,3.52601]
["bitfinex","ETHUSD",1765300760552,11.8430792,3377.5,3376.0,3.684]
["bitfinex","ETHUSD",1765300760776,11.8430792,3377.5,3376.1,1.04042529]
["bitfinex","ETHUSD",1765300760968,14.803849,3377.5,3376.1,2.437386]
["bitfinex","ETHUSD",1765300761267,0.4862,3377.4,3375.8,0.001]
["bitfinex","ETHUSD",1765300761468,0.405504,3377.3,3375.8,0.497]
["bitfinex","ETHUSD",1765300761673,0.496,3377.2,3375.8,0.001]
["bitfinex","ETHUSD",1765300761859,0.496,3377.2,3375.9,1.24378109]
["bitfinex","ETHUSD",1765300761860,2.60980283,3377.2,3375.9,1.24378109]
["bitfinex","ETHUSD",1765300762353,1.06667529,3377.1,3375.9,1.24378109]
["bitfinex","ETHUSD",1765300762556,14.80604085,3377.0,3375.8,0.001]
["bitfinex","ETHUSD",1765300762772,15.29224085,3377.0,3375.8,0.001]
["bitfinex","ETHUSD",1765300762977,0.405504,3376.8,3375.8,0.001]
["bitfinex","ETHUSD",1765300763176,0.496,3376.7,3375.8,0.001]
["bitfinex","ETHUSD",1765300763382,0.496,3376.8,3375.9,1.24378109]
["bitfinex","ETHUSD",1765300763557,0.496,3376.8,3375.8,0.001]
["bitfinex","ETHUSD",1765300763885,0.4862,3376.8,3375.8,0.001]
["bitfinex","ETHUSD",1765300764084,0.901504,3376.7,3375.8,0.001]
["bitfinex","ETHUSD",1765300764301,0.1855,3375.9,3375.8,0.001]
["bitfinex","ETHUSD",1765300764471,1.087004,3375.9,3375.8,0.001]
["bitfinex","ETHUSD",1765300764796,0.98597929,3375.8,3373.5,0.4195]
["bitfinex","ETHUSD",1765300764996,0.1855,3374.8,3373.5,0.4195]
["bitfinex","ETHUSD",1765300765163,0.6815,3374.8,3373.2,0.496]
["bitfinex","ETHUSD",1765300765359,0.405504,3374.6,3372.4,0.4195]
["bitfinex","ETHUSD",1765300765571,0.405504,3374.4,3372.4,0.4195]
["bitfinex","ETHUSD",1765300765792,1.12131491,3374.6,3373.2,7.915236]
["bitfinex","ETHUSD",1765300765959,0.45397546,3376.0,3373.1,1.24378109]
["bitfinex","ETHUSD",1765300765960,0.1855,3375.6,3374.7,0.1202]
["bitfinex","ETHUSD",1765300766161,0.4862,3375.5,3374.3,0.1202]
["bitfinex","ETHUSD",1765300766391,0.4862,3375.5,3374.7,1.24378109]
["bitfinex","ETHUSD",1765300766594,8.88757221,3375.5,3374.7,1.24378109]
["bitfinex","ETHUSD",1765300766796,0.4862,3375.4,3372.8,13.550812]
["bitfinex","ETHUSD",1765300766962,0.98597929,3375.3,3372.9,0.84037421]
["bitfinex","ETHUSD",1765300767300,0.405504,3375.1,3373.9,1.24378109]
["bitfinex","ETHUSD",1765300767464,0.405504,3375.1,3373.3,1.24378109]
["bitfinex","ETHUSD",1765300767658,0.4862,3375.2,3374.4,0.001]
["bitfinex","ETHUSD",1765300767659,0.405504,3374.9,3374.4,0.001]
["bitfinex","ETHUSD",1765300767897,0.405504,3374.7,3374.4,0.001]
["bitfinex","ETHUSD",1765300768300,0.405504,3374.7,3372.0,0.4195]
["bitfinex","ETHUSD",1765300768301,7.81669116,3373.5,3369.9,0.4195]
["bitfinex","ETHUSD",1765300768463,7.81669116,3373.5,3368.4,0.1504]
["bitfinex","ETHUSD",1765300768464,1.13069793,3373.4,3371.0,2.110788]
["bitfinex","ETHUSD",1765300768663,0.4607,3373.7,3371.4,0.05]
["bitfinex","ETHUSD",1765300768969,0.4607,3373.6,3371.7,0.405504]
["bitfinex","ETHUSD",1765300769162,0.499,3373.5,3371.7,0.405504]
["bitfinex","ETHUSD",1765300769363,0.499,3373.5,3371.7,0.825004]
["bitfinex","ETHUSD",1765300769590,0.9597,3373.5,3371.8,0.4195]
["bitfinex","ETHUSD",1765300769795,11.85606732,3373.8,3371.9,0.499]
["bitfinex","ETHUSD",1765300769962,11.85606732,3373.8,3372.0,0.405504]
["bitfinex","ETHUSD",1765300770158,0.4607,3373.7,3372.0,0.4195]
["bitfinex","ETHUSD",1765300770358,0.4607,3373.7,3371.4,0.4195]
["bitfinex","ETHUSD",1765300770359,0.405504,3373.6,3371.4,0.4195]
["bitfinex","ETHUSD",1765300770597,0.405504,3373.6,3371.0,0.499]
["bitfinex","ETHUSD",1765300770598,0.405504,3373.6,3371.1,6.852821]
["bitfinex","ETHUSD",1765300770783,15.2821021,3373.5,3371.2,2.024199]
["bitfinex","ETHUSD",1765300771095,15.2821021,3373.5,3371.2,0.4195]
["bitfinex","ETHUSD",1765300771309,0.866204,3373.4,3371.3,0.4195]
["bitfinex","ETHUSD",1765300771627,0.405504,3373.3,3371.3,0.4195]
["bitfinex","ETHUSD",1765300771832,0.5,3373.2,3371.3,0.4195]
["bitfinex","ETHUSD",1765300771995,0.5,3373.2,3369.7,0.15482897]
["bitfinex","ETHUSD",1765300771996,0.405504,3373.2,3371.4,0.4195]
["bitfinex","ETHUSD",1765300772192,0.6514,3373.1,3371.4,0.4195]
["bitfinex","ETHUSD",1765300772399,0.6514,3373.1,3370.7,0.405504]
["bitfinex","ETHUSD",1765300772400,0.405504,3373.0,3370.7,0.405504]
["bitfinex","ETHUSD",1765300772635,0.98597929,3372.6,3370.4,0.4195]
["bitfinex","ETHUSD",1765300772800,0.405504,3372.4,3370.4,0.4195]
["bitfinex","ETHUSD",1765300773009,0.5,3372.4,3370.9,0.5684]
["bitfinex","ETHUSD",1765300773296,11.85993416,3372.7,3370.9,0.5684]
["bitfinex","ETHUSD",1765300773297,9.39495062,3372.7,3371.1,3.36448729]
["bitfinex","ETHUSD",1765300773599,0.5,3372.6,3371.0,0.825004]
["bitfinex","ETHUSD",1765300773799,0.9607,3372.6,3371.1,0.4195]
["bitfinex","ETHUSD",1765300774234,0.4607,3372.5,3371.1,0.4195]
["bitfinex","ETHUSD",1765300774535,1.98406577,3372.4,3370.9,0.1489]
["bitfinex","ETHUSD",1765300774719,12.36134092,3372.3,3370.9,0.1489]
["bitfinex","ETHUSD",1765300774923,0.866204,3372.2,3370.9,0.1489]
["bitfinex","ETHUSD",1765300775444,0.866204,3372.2,3370.5,1.24378109]
["bitfinex","ETHUSD",1765300775445,0.4607,3372.1,3371.0,0.1489]
["bitfinex","ETHUSD",1765300775742,5.93031874,3372.5,3372.0,1.24378109]
["bitfinex","ETHUSD",1765300775912,5.93031874,3372.5,3372.0,1.49253731]
["bitfinex","ETHUSD",1765300776103,2.96480773,3372.9,3372.1,0.1504]
["bitfinex","ETHUSD",1765300776304,11.85923092,3372.9,3371.1,1.24378109]
["bitfinex","ETHUSD",1765300776626,0.6907,3373.1,3370.8,0.4195]
["bitfinex","ETHUSD",1765300776627,11.85993416,3372.7,3370.8,0.4195]
["bitfinex","ETHUSD",1765300776796,0.67216574,3372.6,3371.8,1.24378109]
["bitfinex","ETHUSD",1765300777001,0.405504,3372.5,3371.8,1.24378109]
["bitfinex","ETHUSD",1765300777241,0.405504,3372.5,3371.5,1.24378109]
["bitfinex","ETHUSD",1765300777242,0.905504,3372.4,3371.2,1.24378109]
["bitfinex","ETHUSD",1765300777408,0.905504,3372.4,3371.0,0.72937529]
["bitfinex","ETHUSD",1765300777409,0.1907,3371.9,3371.3,0.19731564]
["bitfinex","ETHUSD",1765300777599,0.6907,3371.9,3371.0,1.39268109]
["bitfinex","ETHUSD",1765300777796,0.1907,3371.9,3371.0,1.39268109]
["bitfinex","ETHUSD",1765300778000,0.1907,3371.9,3371.1,1.24378109]
["bitfinex","ETHUSD",1765300778643,12.32063416,3372.7,3371.4,1.24378109]
["bitfinex","ETHUSD",1765300778959,0.405504,3372.5,3371.1,1.24378109]
["bitfinex","ETHUSD",1765300779302,0.405504,3372.1,3369.6,3.616533]
["bitfinex","ETHUSD",1765300779500,0.58047529,3372.2,3369.7,0.4195]
["bitfinex","ETHUSD",1765300779501,0.5,3372.0,3369.7,0.4195]
["bitfinex","ETHUSD",1765300779801,0.405504,3371.9,3370.2,1.24378109]
["bitfinex","ETHUSD",1765300780009,0.866204,3371.9,3369.9,1.24378109]
["bitfinex","ETHUSD",1765300780216,0.5,3371.8,3369.5,0.1202]
["bitfinex","ETHUSD",1765300780415,0.5,3371.8,3369.5,1.36398109]
["bitfinex","ETHUSD",1765300780416,0.98597929,3371.5,3369.5,1.36398109]
["bitfinex","ETHUSD",1765300780626,14.82931455,3371.7,3369.6,0.4195]
["bitfinex","ETHUSD",1765300780930,11.86345164,3371.7,3369.9,22.537084]
["bitfinex","ETHUSD",1765300781135,11.86345164,3371.7,3370.2,0.58047529]
["bitfinex","ETHUSD",1765300781430,11.86345164,3371.7,3369.5,0.1202]
["bitfinex","ETHUSD",1765300781431,0.4607,3371.6,3370.3,0.29689463]
["bitfinex","ETHUSD",1765300781633,0.4607,3371.6,3369.5,0.1202]
["bitfinex","ETHUSD",1765300781634,0.9607,3371.6,3371.2,1.24378109]
["bitfinex","ETHUSD",1765300782238,0.4607,3371.5,3370.6,1.24378109]
["bitfinex","ETHUSD",1765300782410,0.4607,3371.5,3370.1,1.24378109]
["bitfinex","ETHUSD",1765300782734,11.86450732,3371.4,3370.1,1.66328109]
["bitfinex","ETHUSD",1765300782931,11.86450732,3371.4,3370.7,1.33475707]
["bitfinex","ETHUSD",1765300783233,0.4607,3371.3,3370.4,1.33475707]
["bitfinex","ETHUSD",1765300783403,0.405504,3371.2,3369.4,0.5]
["bitfinex","ETHUSD",1765300783604,0.405504,3371.0,3369.4,0.5]
["bitfinex","ETHUSD",1765300783924,0.4607,3371.2,3369.6,4.353674]
["bitfinex","ETHUSD",1765300784122,0.9607,3371.2,3370.2,1.33475707]
["bitfinex","ETHUSD",1765300784328,0.866204,3371.1,3370.0,1.33475707]
["bitfinex","ETHUSD",1765300784524,0.1907,3369.6,3367.6,0.05]
["bitfinex","ETHUSD",1765300784828,5.9357749,3369.4,3368.6,1.33475707]
["bitfinex","ETHUSD",1765300785034,5.9357749,3369.4,3368.7,0.4195]
["bitfinex","ETHUSD",1765300785344,0.4607,3370.3,3369.2,1.33475707]
["bitfinex","ETHUSD",1765300785345,2.96718295,3370.2,3369.2,1.33475707]
["bitfinex","ETHUSD",1765300785504,5.9343659,3370.2,3369.2,1.33475707]
["bitfinex","ETHUSD",1765300785704,5.9343659,3370.2,3369.3,0.4195]
["bitfinex","ETHUSD",1765300785929,5.9343659,3370.2,3369.2,1.33475707]
["bitfinex","ETHUSD",1765300786131,5.93437999,3370.2,3369.7,1.33475707]
["bitfinex","ETHUSD",1765300786329,2.96612683,3371.4,3370.1,0.1202]
["bitfinex","ETHUSD",1765300786533,11.86450732,3371.4,3369.6,0.1202]
["bitfinex","ETHUSD",1765300786735,11.86450732,3371.4,3368.7,0.05]
["bitfinex","ETHUSD",1765300786736,11.8652112,3371.2,3369.4,0.5397]
["bitfinex","ETHUSD",1765300787036,0.501,3371.1,3369.4,0.1202]
["bitfinex","ETHUSD",1765300787245,0.501,3371.0,3369.4,0.1202]
["bitfinex","ETHUSD",1765300787447,0.501,3370.9,3369.4,0.1202]
["bitfinex","ETHUSD",1765300787605,0.4607,3371.1,3369.5,6.93071]
["bitfinex","ETHUSD",1765300787811,0.4607,3371.1,3369.4,0.5397]
["bitfinex","ETHUSD",1765300788036,0.4607,3371.1,3369.6,3.48945129]
["bitfinex","ETHUSD",1765300788237,8.8989084,3371.2,3369.9,0.58047529]
["bitfinex","ETHUSD",1765300788539,8.8989084,3371.2,3369.8,0.4195]
["bitfinex","ETHUSD",1765300788540,5.9326056,3371.2,3369.8,0.4195]
["bitfinex","ETHUSD",1765300788712,8.89679715,3372.0,3369.9,0.455504]
["bitfinex","ETHUSD",1765300789034,11.8623962,3372.0,3370.3,0.58047529]
["bitfinex","ETHUSD",1765300789238,11.8623962,3372.0,3370.2,2.906544]
["bitfinex","ETHUSD",1765300789239,0.5,3371.9,3370.2,0.58047529]
["bitfinex","ETHUSD",1765300789435,0.5,3371.8,3370.3,0.4195]
["bitfinex","ETHUSD",1765300789637,0.405504,3371.7,3369.6,0.4195]
["bitfinex","ETHUSD",1765300789815,0.866204,3371.7,3369.6,0.4195]
["bitfinex","ETHUSD",1765300790020,0.5,3371.6,3369.8,0.58047529]
["bitfinex","ETHUSD",1765300790222,0.405504,3371.5,3369.9,0.35999133]
["bitfinex","ETHUSD",1765300790424,0.1907,3371.4,3369.8,0.4195]
["bitfinex","ETHUSD",1765300790619,11.86485924,3371.3,3369.5,1.83575707]
["bitfinex","ETHUSD",1765300790812,0.5,3371.2,3369.6,0.4195]
["bitfinex","ETHUSD",1765300791012,0.9607,3371.2,3369.5,1.33475707]
["bitfinex","ETHUSD",1765300791211,0.43494275,3371.1,3369.4,0.1202]
["bitfinex","ETHUSD",1765300791409,1.47611804,3371.1,3368.8,0.4195]
["bitfinex","ETHUSD",1765300791611,1.47611804,3371.1,3368.6,0.001]
["bitfinex","ETHUSD",1765300791612,0.02943875,3371.1,3369.4,0.05]
["bitfinex","ETHUSD",1765300791809,5.93242962,3371.3,3370.1,0.58047529]
["bitfinex","ETHUSD",1765300792053,2.96621481,3371.3,3370.4,0.58047529]
["bitfinex","ETHUSD",1765300792234,2.96621481,3371.3,3369.6,0.58047529]
["bitfinex","ETHUSD",1765300792235,5.93242962,3371.3,3369.6,0.4195]
["bitfinex","ETHUSD",1765300792418,5.93242962,3371.3,3370.0,0.58047529]
["bitfinex","ETHUSD",1765300792618,2.96584931,3371.8,3370.3,1.33475707]
["bitfinex","ETHUSD",1765300792619,8.89732485,3371.8,3370.3,1.33475707]
["bitfinex","ETHUSD",1765300792827,3.42659025,3371.7,3370.3,1.33475707]
["bitfinex","ETHUSD",1765300793028,0.405504,3371.6,3370.3,1.33475707]
["bitfinex","ETHUSD",1765300793226,0.4607,3371.6,3370.3,1.33475707]
["bitfinex","ETHUSD",1765300793425,0.405504,3371.5,3370.3,1.33475707]
["bitfinex","ETHUSD",1765300793816,2.96589025,3371.7,3370.3,1.33475707]
["bitfinex","ETHUSD",1765300793817,1.1524,3371.4,3370.3,1.33475707]
["bitfinex","ETHUSD",1765300794779,5.96186837,3371.3,3370.3,1.33475707]
["bitfinex","ETHUSD",1765300794919,5.93067046,3372.3,3371.3,0.1346]
["bitfinex","ETHUSD",1765300795272,8.89600569,3372.3,3371.3,0.6356]
["bitfinex","ETHUSD",1765300795622,5.92979126,3372.8,3371.4,0.4195]
["bitfinex","ETHUSD",1765300795824,5.92979126,3372.8,3371.6,0.58047529]
["bitfinex","ETHUSD",1765300796157,8.89468689,3372.8,3371.7,0.4195]
["bitfinex","ETHUSD",1765300796466,5.92979126,3372.8,3371.9,6.21904729]
["bitfinex","ETHUSD",1765300796620,2.96489563,3372.8,3372.0,0.58047529]
["bitfinex","ETHUSD",1765300796969,0.501,3373.4,3372.7,0.1504]
["bitfinex","ETHUSD",1765300796970,5.92891234,3373.3,3372.7,0.1504]
["bitfinex","ETHUSD",1765300797248,5.92876316,3373.4,3372.7,0.1504]
["bitfinex","ETHUSD",1765300797451,8.89314474,3373.4,3372.7,0.1504]
["bitfinex","ETHUSD",1765300797636,5.92876316,3373.4,3372.7,0.1504]
["bitfinex","ETHUSD",1765300797945,8.89314474,3373.4,3372.7,0.1504]
["bitfinex","ETHUSD",1765300798116,8.89314474,3373.4,3372.7,0.6514]
["bitfinex","ETHUSD",1765300798117,5.92876316,3373.4,3372.7,0.6514]
["bitfinex","ETHUSD",1765300798318,5.92876316,3373.4,3372.7,0.1504]
["bitfinex","ETHUSD",1765300798548,8.89314474,3373.4,3372.7,0.1504]
["bitfinex","ETHUSD",1765300798749,5.92876316,3373.4,3372.7,0.1504]
["bitfinex","ETHUSD",1765300799216,2.96438158,3373.4,3372.8,6.450184]
["bitfinex","ETHUSD",1765300799417,2.96380675,3374.1,3372.8,6.450184]
["bitfinex","ETHUSD",1765300799418,5.9262771,3374.8,3373.2,1.74026107]
["bitfinex","ETHUSD",1765300799750,0.1802,3374.7,3373.2,1.33475707]
["bitfinex","ETHUSD",1765300799949,0.1802,3374.7,3373.3,0.23207364]
["bitfinex","ETHUSD",1765300800246,0.6396,3374.7,3373.3,0.5]
["bitfinex","ETHUSD",1765300800446,1.1396,3374.7,3373.2,0.5]
["bitfinex","ETHUSD",1765300800646,0.4594,3374.6,3373.2,0.5]
["bitfinex","ETHUSD",1765300800853,8.89020594,3374.5,3373.2,0.9195]
["bitfinex","ETHUSD",1765300801231,8.89020594,3374.5,3373.4,2.72135329]
["bitfinex","ETHUSD",1765300801428,5.92680396,3374.5,3373.4,5.519734]
["bitfinex","ETHUSD",1765300801741,5.92680396,3374.5,3373.5,0.4195]
["bitfinex","ETHUSD",1765300802426,2.9620853,3376.0,3373.7,23.975491]
["bitfinex","ETHUSD",1765300802750,8.41735777,3376.9,3373.7,23.975491]
["bitfinex","ETHUSD",1765300802751,5.92364422,3376.3,3375.1,0.58047529]
["bitfinex","ETHUSD",1765300802917,5.92364422,3376.3,3375.2,0.5]
["bitfinex","ETHUSD",1765300803117,0.5,3376.8,3375.2,0.5]
["bitfinex","ETHUSD",1765300803118,5.9227671,3376.8,3376.2,0.1346]
["bitfinex","ETHUSD",1765300803330,0.02943875,3377.4,3376.2,0.1346]
["bitfinex","ETHUSD",1765300803533,0.79282665,3379.1,3376.6,3.91343]
["bitfinex","ETHUSD",1765300803534,0.1802,3377.9,3376.6,3.91343]
["bitfinex","ETHUSD",1765300803730,0.02943875,3377.8,3376.2,0.1346]
["bitfinex","ETHUSD",1765300803956,0.4594,3377.8,3376.4,0.405504]
["bitfinex","ETHUSD",1765300804163,9.33960601,3378.3,3376.4,0.405504]
["bitfinex","ETHUSD",1765300804350,5.92013734,3378.3,3376.6,0.405504]
["bitfinex","ETHUSD",1765300804529,5.92013734,3378.3,3376.8,0.405504]
["bitfinex","ETHUSD",1765300804833,5.92013734,3378.3,3377.2,2.572528]
["bitfinex","ETHUSD",1765300805154,5.92013734,3378.3,3377.1,0.5699]
["bitfinex","ETHUSD",1765300805155,5.92013734,3378.3,3377.3,0.5]
["bitfinex","ETHUSD",1765300805396,14.80034335,3378.3,3376.5,0.4195]
["bitfinex","ETHUSD",1765300805654,14.80034335,3378.3,3376.2,0.1846]
["bitfinex","ETHUSD",1765300805655,0.405504,3378.1,3376.2,0.1346]
["bitfinex","ETHUSD",1765300805857,0.02943875,3378.0,3376.2,0.1346]
["bitfinex","ETHUSD",1765300806153,0.405504,3377.9,3376.2,0.6346]
["bitfinex","ETHUSD",1765300806359,0.02943875,3377.8,3376.2,0.1346]
["bitfinex","ETHUSD",1765300806649,0.6396,3377.9,3376.2,0.1346]
["bitfinex","ETHUSD",1765300806650,0.1802,3377.9,3376.3,1.33475707]
["bitfinex","ETHUSD",1765300806831,9.34092049,3377.8,3376.3,1.33475707]
["bitfinex","ETHUSD",1765300807037,8.88152049,3377.8,3376.6,1.33475707]
["bitfinex","ETHUSD",1765300807234,5.92101366,3377.8,3376.7,8.133627]
["bitfinex","ETHUSD",1765300807442,2.95998105,3378.4,3377.0,0.405504]
["bitfinex","ETHUSD",1765300807740,5.9199621,3378.4,3377.7,0.1504]
["bitfinex","ETHUSD",1765300807942,0.1802,3379.2,3377.8,0.5]
["bitfinex","ETHUSD",1765300808122,0.4614,3379.5,3377.8,0.5]
["bitfinex","ETHUSD",1765300808123,2.95960998,3378.9,3378.1,0.405504]
["bitfinex","ETHUSD",1765300808322,2.95946303,3379.0,3378.1,0.405504]
["bitfinex","ETHUSD",1765300808523,2.95955347,3378.9,3378.1,0.4195]
["bitfinex","ETHUSD",1765300808726,0.002,3379.5,3378.2,11.305755]
["bitfinex","ETHUSD",1765300808933,0.002,3379.5,3378.3,0.5]
["bitfinex","ETHUSD",1765300809149,0.002,3379.5,3378.4,0.405504]
["bitfinex","ETHUSD",1765300809350,0.002,3379.5,3378.7,15.06331529]
["bitfinex","ETHUSD",1765300809567,0.002,3379.5,3378.7,10.6047327]
["bitfinex","ETHUSD",1765300809769,0.002,3379.5,3378.7,0.5]
["bitfinex","ETHUSD",1765300809946,0.002,3379.5,3378.3,1.08047529]
["bitfinex","ETHUSD",1765300810344,0.002,3379.5,3378.4,0.4195]
["bitfinex","ETHUSD",1765300810749,0.002,3379.5,3378.5,0.5]
["bitfinex","ETHUSD",1765300811367,0.002,3379.5,3378.5,0.9195]
["bitfinex","ETHUSD",1765300811571,0.002,3379.5,3377.9,0.4695]
["bitfinex","ETHUSD",1765300811770,0.002,3379.5,3378.2,0.58047529]
["bitfinex","ETHUSD",1765300811970,0.002,3379.5,3378.4,1.33475707]
["bitfinex","ETHUSD",1765300812149,0.4622,3379.4,3378.1,1.33475707]
["bitfinex","ETHUSD",1765300812474,0.4622,3379.4,3378.1,1.83375707]
["bitfinex","ETHUSD",1765300812675,0.499,3378.9,3377.7,0.1504]
["bitfinex","ETHUSD",1765300812976,0.499,3378.9,3377.7,2.405284]
["bitfinex","ETHUSD",1765300812977,8.87915469,3378.7,3377.7,2.405284]
["bitfinex","ETHUSD",1765300813276,8.87915469,3378.7,3377.7,0.58047529]
["bitfinex","ETHUSD",1765300813978,5.91943646,3378.7,3377.9,1.33475707]
["bitfinex","ETHUSD",1765300814150,5.91943646,3378.7,3377.9,1.83375707]
["bitfinex","ETHUSD",1765300814350,0.002,3378.8,3378.2,1.33475707]
["bitfinex","ETHUSD",1765300814351,5.92129148,3378.8,3378.2,1.33475707]
["bitfinex","ETHUSD",1765300814546,0.002,3378.8,3378.3,0.19152324]
["bitfinex","ETHUSD",1765300814865,0.002,3378.8,3378.4,0.499]
["bitfinex","ETHUSD",1765300815266,0.002,3378.8,3378.2,1.33475707]
["bitfinex","ETHUSD",1765300815471,0.002,3378.8,3378.3,0.499]
["bitfinex","ETHUSD",1765300816684,0.002,3378.8,3378.2,1.33475707]
["bitfinex","ETHUSD",1765300818949,0.002,3378.8,3378.5,1.33475707]
["bitfinex","ETHUSD",1765300819150,0.002,3378.8,3378.6,0.498]
["bitfinex","ETHUSD",1765300819354,0.002,3378.8,3378.7,18.06763029]
["bitfinex","ETHUSD",1765300819556,0.002,3378.8,3378.7,14.51638329]
["bitfinex","ETHUSD",1765300819886,0.002,3378.8,3378.7,14.68038829]
["bitfinex","ETHUSD",1765300820083,0.002,3378.8,3378.7,6.13601229]
["bitfinex","ETHUSD",1765300820450,0.002,3378.8,3378.3,1.33475707]
["bitfinex","ETHUSD",1765300820579,0.002,3378.8,3378.5,0.58047529]
["bitfinex","ETHUSD",1765300820906,0.002,3378.8,3378.4,0.4195]
["bitfinex","ETHUSD",1765300821260,0.002,3378.8,3378.6,0.58047529]
["bitfinex","ETHUSD",1765300821459,0.002,3378.8,3378.7,1.83275707]
["bitfinex","ETHUSD",1765300821991,0.002,3378.8,3378.3,1.33475707]
["bitfinex","ETHUSD",1765300822285,0.002,3378.8,3378.3,1.83175707]
["bitfinex","ETHUSD",1765300822487,0.04537635,3378.7,3378.3,1.83175707]
["bitfinex","ETHUSD",1765300822877,0.04537635,3378.7,3378.3,0.497]
["bitfinex","ETHUSD",1765300823089,5.91961166,3378.6,3378.3,0.497]
["bitfinex","ETHUSD",1765300823395,5.91961166,3378.6,3377.7,1.33475707]
["bitfinex","ETHUSD",1765300823557,5.91961166,3378.6,3378.0,1.33475707]
["bitfinex","ETHUSD",1765300823558,0.04537635,3378.5,3378.0,1.33475707]
["bitfinex","ETHUSD",1765300823759,0.04537635,3378.5,3378.4,1.33475707]
["bitfinex","ETHUSD",1765300823994,0.04537635,3378.5,3378.4,12.83867736]
["bitfinex","ETHUSD",1765300824207,0.04537635,3378.5,3378.4,7.53682136]
["bitfinex","ETHUSD",1765300824490,0.04537635,3378.5,3378.4,5.66901836]
["bitfinex","ETHUSD",1765300824696,0.04537635,3378.5,3378.4,6.16601836]
["bitfinex","ETHUSD",1765300825063,0.04537635,3378.5,3378.4,3.28723636]
["bitfinex","ETHUSD",1765300825265,0.04137635,3378.5,3378.4,8.86561536]
["bitfinex","ETHUSD",1765300825791,0.002,3378.8,3378.7,19.81212036]
["bitfinex","ETHUSD",1765300825969,0.002,3378.8,3378.7,2.81773636]
["bitfinex","ETHUSD",1765300826158,0.002,3378.8,3378.7,24.20043136]
["bitfinex","ETHUSD",1765300827165,0.002,3378.8,3378.7,36.19695459]
["bitfinex","ETHUSD",1765300827474,0.002,3379.1,3379.0,0.455504]
["bitfinex","ETHUSD",1765300827681,0.002,3379.1,3379.0,31.03597929]
["bitfinex","ETHUSD",1765300828012,0.002,3380.2,3379.4,0.455504]
["bitfinex","ETHUSD",1765300828212,0.002,3380.2,3380.1,0.405504]
["bitfinex","ETHUSD",1765300828419,0.002,3380.2,3380.1,23.99553329]
["bitfinex","ETHUSD",1765300828794,0.002,3381.3,3381.1,4.016747]
["bitfinex","ETHUSD",1765300828988,0.002,3381.3,3381.2,4.31929229]
["bitfinex","ETHUSD",1765300829415,0.002,3381.3,3381.2,3.242817]
["bitfinex","ETHUSD",1765300829735,0.1892,3382.7,3381.3,0.405504]
["bitfinex","ETHUSD",1765300830030,0.4906,3382.5,3381.4,0.96610441]
["bitfinex","ETHUSD",1765300830203,0.4906,3382.5,3381.6,0.58047529]
["bitfinex","ETHUSD",1765300830521,2.95613101,3382.8,3381.7,27.851144]
["bitfinex","ETHUSD",1765300830697,5.911563,3383.2,3381.9,15.33205]
["bitfinex","ETHUSD",1765300830900,5.911563,3383.2,3381.7,0.1504]
["bitfinex","ETHUSD",1765300830901,0.02943875,3383.1,3382.0,0.497]
["bitfinex","ETHUSD",1765300831090,0.4906,3383.1,3382.0,0.497]
["bitfinex","ETHUSD",1765300831287,8.86786875,3383.0,3382.0,0.497]
["bitfinex","ETHUSD",1765300831490,5.9119125,3383.0,3382.0,0.497]
["bitfinex","ETHUSD",1765300831714,0.4906,3382.9,3381.8,1.33475707]
["bitfinex","ETHUSD",1765300832228,0.4906,3382.9,3381.9,0.496]
["bitfinex","ETHUSD",1765300832518,5.9119125,3383.0,3382.2,1.33475707]
["bitfinex","ETHUSD",1765300832718,9.35846875,3383.0,3382.2,1.33475707]
["bitfinex","ETHUSD",1765300833126,6.4025125,3383.0,3382.2,1.33475707]
["bitfinex","ETHUSD",1765300833625,5.9119125,3383.0,3382.4,0.58047529]
["bitfinex","ETHUSD",1765300833796,5.911563,3383.2,3382.7,1.33475707]
["bitfinex","ETHUSD",1765300834000,2.9557815,3383.2,3383.0,1.33475707]
["bitfinex","ETHUSD",1765300835115,0.4906,3384.3,3383.1,0.405504]
["bitfinex","ETHUSD",1765300835313,0.002,3385.5,3383.1,0.405504]
["bitfinex","ETHUSD",1765300835314,0.4906,3384.9,3383.5,0.98597929]
["bitfinex","ETHUSD",1765300835623,8.86218836,3385.2,3384.0,0.1346]
["bitfinex","ETHUSD",1765300835926,6.39867042,3385.2,3384.1,0.496]
["bitfinex","ETHUSD",1765300836148,2.95403521,3385.2,3384.3,0.58047529]
["bitfinex","ETHUSD",1765300836291,2.95395719,3385.3,3384.1,9.427555]
["bitfinex","ETHUSD",1765300836619,5.90791438,3385.3,3384.4,0.496]
["bitfinex","ETHUSD",1765300836823,0.002,3385.4,3384.0,0.05]
["bitfinex","ETHUSD",1765300836824,2.95588485,3385.4,3384.0,0.05]
["bitfinex","ETHUSD",1765300837121,0.4906,3385.2,3383.4,2.71034329]
["bitfinex","ETHUSD",1765300837322,5.90841948,3385.0,3383.8,0.58047529]
["bitfinex","ETHUSD",1765300837509,8.86262922,3385.0,3383.7,2.317]
["bitfinex","ETHUSD",1765300837702,0.4906,3384.9,3383.8,0.495]
["bitfinex","ETHUSD",1765300837902,0.4906,3384.9,3383.3,0.405504]
["bitfinex","ETHUSD",1765300837903,0.4906,3384.9,3383.9,0.495]
["bitfinex","ETHUSD",1765300838108,0.4906,3384.9,3383.4,0.405504]
["bitfinex","ETHUSD",1765300838109,5.90841948,3385.0,3384.2,1.33475707]
["bitfinex","ETHUSD",1765300838318,1.59536195,3384.9,3383.2,0.6296]
["bitfinex","ETHUSD",1765300838529,0.4906,3384.8,3383.2,0.6296]
["bitfinex","ETHUSD",1765300838816,0.4906,3384.8,3383.3,4.716612]
["bitfinex","ETHUSD",1765300839239,11.81823552,3384.6,3383.3,5.211612]
["bitfinex","ETHUSD",1765300839538,0.002,3385.7,3385.3,30.05]
["bitfinex","ETHUSD",1765300839697,0.002,3385.7,3385.3,31.21007529]
["bitfinex","ETHUSD",1765300839904,0.002,3385.7,3385.3,32.03507929]
["bitfinex","ETHUSD",1765300840206,0.002,3385.7,3385.3,31.59007929]
["bitfinex","ETHUSD",1765300840514,0.002,3385.7,3385.3,31.61657929]
["bitfinex","ETHUSD",1765300840906,0.002,3385.7,3385.3,30.58047529]
["bitfinex","ETHUSD",1765300841109,0.002,3385.7,3385.3,31.07647529]
["bitfinex","ETHUSD",1765300841311,2.95565792,3385.7,3385.3,31.07647529]
["bitfinex","ETHUSD",1765300841606,0.002,3385.7,3385.3,0.58047529]
["bitfinex","ETHUSD",1765300841930,0.002,3385.7,3384.6,0.1346]
["bitfinex","ETHUSD",1765300842232,0.4926,3385.7,3384.8,2.71339929]
["bitfinex","ETHUSD",1765300842523,0.002,3385.7,3384.9,0.495]
["bitfinex","ETHUSD",1765300843320,0.4926,3385.7,3384.9,0.495]
["bitfinex","ETHUSD",1765300843516,0.002,3385.7,3384.9,0.495]
["bitfinex","ETHUSD",1765300844142,0.4926,3385.4,3384.9,0.495]
["bitfinex","ETHUSD",1765300844343,0.4926,3385.4,3384.3,0.1346]
["bitfinex","ETHUSD",1765300844545,0.4926,3385.4,3384.8,0.495]
["bitfinex","ETHUSD",1765300844753,0.4926,3385.4,3384.3,0.1346]
["bitfinex","ETHUSD",1765300845052,0.4926,3385.4,3384.0,1.33475707]
["bitfinex","ETHUSD",1765300845429,14.76973975,3385.3,3383.7,2.481139]
["bitfinex","ETHUSD",1765300845822,14.76973975,3385.3,3383.6,1.33475707]
["bitfinex","ETHUSD",1765300845823,0.4906,3385.2,3383.6,1.33475707]
["bitfinex","ETHUSD",1765300846243,0.1892,3385.1,3383.6,1.33475707]
["bitfinex","ETHUSD",1765300846647,0.4906,3385.0,3383.6,1.33475707]
["bitfinex","ETHUSD",1765300846828,0.495,3384.9,3383.6,1.33475707]
["bitfinex","ETHUSD",1765300847237,0.4906,3384.8,3383.6,1.33475707]
["bitfinex","ETHUSD",1765300847436,8.86341477,3384.7,3383.6,1.33475707]
["bitfinex","ETHUSD",1765300848031,0.4906,3384.6,3383.6,1.33475707]
["bitfinex","ETHUSD",1765300848421,0.4906,3384.6,3383.5,0.495]
["bitfinex","ETHUSD",1765300849354,0.4906,3384.6,3383.6,1.33475707]
["bitfinex","ETHUSD",1765300849523,8.86393854,3384.5,3383.6,1.33475707]
["bitfinex","ETHUSD",1765300850030,0.4906,3384.4,3383.6,1.33475707]
["bitfinex","ETHUSD",1765300850648,2.95420974,3385.0,3383.9,1.33475707]
["bitfinex","ETHUSD",1765300850849,5.90841948,3385.0,3383.9,1.33475707]
["bitfinex","ETHUSD",1765300851152,0.4906,3384.9,3383.8,1.33475707]
["bitfinex","ETHUSD",1765300851354,0.4906,3384.9,3383.5,0.494]
["bitfinex","ETHUSD",1765300851554,11.8175372,3384.8,3383.5,0.494]
["bitfinex","ETHUSD",1765300851924,0.4906,3384.7,3383.5,0.494]
["bitfinex","ETHUSD",1765300852337,2.06623469,3384.7,3383.1,1.33475707]
["bitfinex","ETHUSD",1765300852872,2.06623469,3384.7,3383.4,1.33475707]
["bitfinex","ETHUSD",1765300852873,0.4906,3384.6,3383.4,1.33475707]
["bitfinex","ETHUSD",1765300853533,11.81858472,3384.5,3383.4,1.33475707]
["bitfinex","ETHUSD",1765300853733,0.493,3384.4,3383.4,1.33475707]
["bitfinex","ETHUSD",1765300853940,0.1892,3383.5,3382.9,0.494]
["bitfinex","ETHUSD",1765300854137,0.1892,3383.5,3383.1,1.33475707]
["bitfinex","ETHUSD",1765300854528,0.1892,3383.8,3383.1,1.33475707]
["bitfinex","ETHUSD",1765300854748,0.1892,3384.2,3383.4,1.33475707]
["bitfinex","ETHUSD",1765300855060,0.1892,3384.2,3383.7,1.33475707]
["bitfinex","ETHUSD",1765300855442,0.4906,3384.1,3383.7,1.33475707]
["bitfinex","ETHUSD",1765300855837,5.91016548,3384.0,3383.7,1.33475707]
["bitfinex","ETHUSD",1765300856025,8.86524822,3384.0,3383.4,1.33475707]
["bitfinex","ETHUSD",1765300856230,0.4906,3383.9,3383.1,1.33475707]
["bitfinex","ETHUSD",1765300856759,0.4906,3383.9,3383.1,0.33334707]
["bitfinex","ETHUSD",1765300856960,5.91016548,3384.0,3383.7,1.33475707]
["bitfinex","ETHUSD",1765300857662,2.95394795,3385.3,3384.2,0.405504]
["bitfinex","ETHUSD",1765300857962,2.95394795,3385.3,3383.8,1.24459605]
["bitfinex","ETHUSD",1765300857963,14.7699948,3385.7,3384.3,0.493]
["bitfinex","ETHUSD",1765300858175,14.7699948,3385.7,3383.7,1.33475707]
["bitfinex","ETHUSD",1765300858176,0.4559,3385.2,3383.7,1.33475707]
["bitfinex","ETHUSD",1765300858379,0.1892,3384.4,3383.7,1.33475707]
["bitfinex","ETHUSD",1765300858757,0.6451,3384.4,3383.7,1.33475707]
["bitfinex","ETHUSD",1765300859391,0.1892,3384.4,3383.7,1.33475707]
["bitfinex","ETHUSD",1765300859691,0.4559,3384.3,3383.7,1.33475707]
["bitfinex","ETHUSD",1765300859847,5.9098162,3384.2,3383.7,1.33475707]
["bitfinex","ETHUSD",1765300860048,2.95444148,3384.8,3383.7,1.33475707]
["bitfinex","ETHUSD",1765300860049,5.90841948,3385.0,3384.1,8.545552]
["bitfinex","ETHUSD",1765300860272,5.90841948,3385.0,3384.3,1.41850259]
["bitfinex","ETHUSD",1765300860475,5.90841948,3385.0,3384.7,1.41850259]
["bitfinex","ETHUSD",1765300860673,2.95420974,3385.0,3384.7,1.41850259]
["bitfinex","ETHUSD",1765300860880,0.4559,3384.9,3384.1,1.41850259]
["bitfinex","ETHUSD",1765300861096,0.493,3384.8,3383.5,0.58047529]
["bitfinex","ETHUSD",1765300861247,0.493,3384.8,3383.4,1.82775707]
["bitfinex","ETHUSD",1765300861449,0.4559,3384.7,3383.4,1.82775707]
["bitfinex","ETHUSD",1765300861866,8.86393854,3384.5,3383.5,1.41850259]
["bitfinex","ETHUSD",1765300862071,0.95090385,3384.4,3383.5,1.41850259]
["bitfinex","ETHUSD",1765300862254,0.4559,3384.4,3383.5,1.41850259]
["bitfinex","ETHUSD",1765300863079,8.86393854,3384.5,3383.8,1.5070922]
["bitfinex","ETHUSD",1765300863278,5.90929236,3384.5,3384.1,1.5070922]
["bitfinex","ETHUSD",1765300863655,8.86393854,3384.5,3383.8,1.5070922]
["bitfinex","ETHUSD",1765300863856,9.31983854,3384.5,3383.8,1.5070922]
["bitfinex","ETHUSD",1765300864060,0.002,3385.4,3384.4,1.5070922]
["bitfinex","ETHUSD",1765300864292,2.9558884,3385.4,3384.7,11.051197]
["bitfinex","ETHUSD",1765300864563,5.9097768,3385.4,3385.1,1.5070922]
["bitfinex","ETHUSD",1765300865488,0.002,3385.4,3385.1,1.5070922]
["bitfinex","ETHUSD",1765300865748,2.95591456,3385.4,3385.2,0.15070922]
["bitfinex","ETHUSD",1765300865909,0.002,3385.4,3385.2,0.15070922]
["bitfinex","ETHUSD",1765300866451,0.002,3385.4,3385.3,17.75195429]
["bitfinex","ETHUSD",1765300866631,0.002,3385.4,3385.3,2.77619129]
["bitfinex","ETHUSD",1765300866942,0.002,3385.4,3385.3,3.26819129]
["bitfinex","ETHUSD",1765300867142,0.002,3385.4,3385.3,3.68769129]
["bitfinex","ETHUSD",1765300867309,0.002,3385.4,3385.3,1.47797929]
["bitfinex","ETHUSD",1765300867509,0.002,3385.5,3385.4,20.54023549]
["bitfinex","ETHUSD",1765300867710,0.002,3385.5,3385.4,17.41019429]
["bitfinex","ETHUSD",1765300867907,0.002,3385.7,3385.6,0.98597929]
["bitfinex","ETHUSD",1765300868118,0.002,3385.7,3385.6,30.98597929]
["bitfinex","ETHUSD",1765300868346,0.002,3385.7,3385.1,1.5070922]
["bitfinex","ETHUSD",1765300868526,0.002,3385.7,3385.6,1.5070922]
["bitfinex","ETHUSD",1765300870334,0.002,3385.7,3385.1,1.9990922]
["bitfinex","ETHUSD",1765300870530,0.002,3385.7,3385.5,1.5070922]
["bitfinex","ETHUSD",1765300870960,0.4733,3385.6,3385.5,1.5070922]
["bitfinex","ETHUSD",1765300871253,0.1951,3385.7,3385.5,1.5070922]
["bitfinex","ETHUSD",1765300871442,0.002,3385.7,3385.5,1.5070922]
["bitfinex","ETHUSD",1765300872664,0.002,3385.7,3385.6,1.07247529]
["bitfinex","ETHUSD",1765300873740,0.6684,3385.7,3385.1,1.5070922]
["bitfinex","ETHUSD",1765300874165,0.4733,3385.6,3385.1,1.5070922]
["bitfinex","ETHUSD",1765300874467,8.86132032,3385.5,3384.7,1.5070922]
["bitfinex","ETHUSD",1765300875033,0.4733,3385.4,3384.7,1.5070922]
["bitfinex","ETHUSD",1765300875573,5.90754688,3385.5,3385.1,1.5070922]
["bitfinex","ETHUSD",1765300875735,6.38084688,3385.5,3385.1,1.5070922]
["bitfinex","ETHUSD",1765300875930,6.38084688,3385.5,3384.2,0.1326]
["bitfinex","ETHUSD",1765300875931,0.4733,3385.4,3384.2,0.1326]
["bitfinex","ETHUSD",1765300876143,0.491,3385.3,3384.5,1.5070922]
["bitfinex","ETHUSD",1765300876334,0.491,3385.3,3384.2,1.5070922]
["bitfinex","ETHUSD",1765300876335,5.90929236,3384.5,3383.6,0.491]
["bitfinex","ETHUSD",1765300876649,5.90929236,3384.5,3383.6,1.07147529]
["bitfinex","ETHUSD",1765300876853,5.90929236,3384.5,3384.1,1.77263058]
["bitfinex","ETHUSD",1765300877362,0.4733,3384.4,3384.1,1.77263058]
["bitfinex","ETHUSD",1765300877735,0.4733,3384.4,3383.6,0.491]
["bitfinex","ETHUSD",1765300877936,0.4733,3384.4,3383.6,1.07147529]
["bitfinex","ETHUSD",1765300878133,0.4733,3384.4,3383.2,1.41850259]
["bitfinex","ETHUSD",1765300878467,8.86446237,3384.3,3383.3,0.491]
["bitfinex","ETHUSD",1765300878663,11.81928316,3384.3,3383.3,0.491]
["bitfinex","ETHUSD",1765300878869,0.4733,3384.2,3383.3,0.491]
["bitfinex","ETHUSD",1765300879170,0.9643,3384.2,3383.3,0.491]
["bitfinex","ETHUSD",1765300880072,11.81928316,3384.3,3383.8,1.77263058]
["bitfinex","ETHUSD",1765300880073,2.95482079,3384.3,3383.8,1.77263058]
["bitfinex","ETHUSD",1765300880258,5.90964158,3384.3,3383.8,1.77263058]
["bitfinex","ETHUSD",1765300880445,0.4733,3384.2,3383.8,1.77263058]
["bitfinex","ETHUSD",1765300880766,2.95482079,3384.3,3384.0,1.77263058]
["bitfinex","ETHUSD",1765300880970,8.86393854,3384.5,3384.0,1.77263058]
["bitfinex","ETHUSD",1765300881145,8.86393854,3384.5,3383.6,1.77263058]
["bitfinex","ETHUSD",1765300881146,0.4733,3384.4,3383.6,1.77263058]
["bitfinex","ETHUSD",1765300881553,0.9643,3384.4,3383.6,1.77263058]
["bitfinex","ETHUSD",1765300881941,0.4733,3384.3,3383.6,1.77263058]
["bitfinex","ETHUSD",1765300882172,0.491,3384.2,3383.6,1.77263058]
["bitfinex","ETHUSD",1765300882471,8.86498623,3384.1,3383.6,1.77263058]
["bitfinex","ETHUSD",1765300882984,0.4733,3384.0,3383.3,1.77263058]
["bitfinex","ETHUSD",1765300883596,0.1931,3383.4,3382.7,0.001]
["bitfinex","ETHUSD",1765300883888,0.49,3383.3,3382.7,0.001]
["bitfinex","ETHUSD",1765300884044,0.4733,3383.2,3382.7,0.001]
["bitfinex","ETHUSD",1765300884689,15.18048105,3384.1,3382.7,0.001]
["bitfinex","ETHUSD",1765300884690,0.1931,3383.7,3382.7,0.001]
["bitfinex","ETHUSD",1765300884876,0.49,3383.6,3382.7,0.001]
["bitfinex","ETHUSD",1765300885286,0.9633,3383.6,3382.7,0.001]
["bitfinex","ETHUSD",1765300885612,0.1931,3383.7,3382.8,2.03885647]
["bitfinex","ETHUSD",1765300885763,0.9633,3383.6,3382.8,2.03885647]
["bitfinex","ETHUSD",1765300885965,0.9633,3383.6,3382.7,0.001]
["bitfinex","ETHUSD",1765300886175,0.4733,3383.5,3382.7,0.001]
["bitfinex","ETHUSD",1765300886397,0.1931,3382.8,3382.7,0.001]
["bitfinex","ETHUSD",1765300886697,2.95613101,3382.8,3382.7,0.001]
["bitfinex","ETHUSD",1765300888812,0.4699,3382.8,3382.7,0.001]
["bitfinex","ETHUSD",1765300889292,1.17640597,3382.8,3382.7,0.001]
["bitfinex","ETHUSD",1765300890591,1.58190997,3382.8,3382.7,0.001]
["bitfinex","ETHUSD",1765300891297,4.53804098,3382.8,3382.7,0.001]
["bitfinex","ETHUSD",1765300892104,7.08866799,3382.8,3382.4,0.001]
["bitfinex","ETHUSD",1765300892424,1.76998097,3382.7,3382.4,0.001]
["bitfinex","ETHUSD",1765300892877,0.4699,3382.6,3382.4,0.001]
["bitfinex","ETHUSD",1765300893273,2.9563932,3382.5,3382.4,0.001]
["bitfinex","ETHUSD",1765300893800,3.4262932,3382.5,3382.4,0.001]
["bitfinex","ETHUSD",1765300894308,3.8317972,3382.5,3382.4,0.001]
["bitfinex","ETHUSD",1765300894616,5.05587812,3382.5,3382.4,0.001]
["bitfinex","ETHUSD",1765300894822,4.65037412,3382.5,3382.4,0.001]
["bitfinex","ETHUSD",1765300894998,3.9162932,3382.5,3382.4,0.001]
["bitfinex","ETHUSD",1765300895320,4.3217972,3382.5,3382.4,0.001]
["bitfinex","ETHUSD",1765300895504,4.3217972,3382.5,3380.3,1.33475707]
["bitfinex","ETHUSD",1765300895505,0.875404,3382.4,3380.3,1.33475707]
["bitfinex","ETHUSD",1765300895676,0.875404,3382.4,3380.6,1.33475707]
["bitfinex","ETHUSD",1765300895677,0.1892,3381.6,3380.6,1.33475707]
["bitfinex","ETHUSD",1765300895875,0.1892,3381.6,3380.1,0.2262]
["bitfinex","ETHUSD",1765300895876,0.6591,3381.6,3380.1,0.2262]
["bitfinex","ETHUSD",1765300896229,0.6591,3381.6,3380.6,2.03885647]
["bitfinex","ETHUSD",1765300896230,0.6792,3381.6,3380.6,2.03885647]
["bitfinex","ETHUSD",1765300896407,0.6591,3381.6,3380.6,2.03885647]
["bitfinex","ETHUSD",1765300896574,0.49,3381.6,3381.1,0.1504]
["bitfinex","ETHUSD",1765300897499,0.49,3381.6,3380.6,2.03885647]
["bitfinex","ETHUSD",1765300897500,3.91708003,3381.6,3380.6,2.03885647]
["bitfinex","ETHUSD",1765300898323,4.41668003,3381.6,3380.6,2.03885647]
["bitfinex","ETHUSD",1765300899704,3.94678003,3381.6,3380.6,2.03885647]
["bitfinex","ETHUSD",1765300900310,4.41668003,3381.6,3380.6,2.03885647]
["bitfinex","ETHUSD",1765300900688,9.84104009,3381.6,3380.6,1.11450347]
["bitfinex","ETHUSD",1765300900890,0.49,3381.5,3380.6,1.11450347]
["bitfinex","ETHUSD",1765300901091,0.49,3381.5,3380.4,0.58047529]
["bitfinex","ETHUSD",1765300901092,0.9599,3381.5,3380.1,2.03985647]
["bitfinex","ETHUSD",1765300901298,1.02808838,3381.4,3380.1,2.03985647]
["bitfinex","ETHUSD",1765300901486,1.49798838,3381.4,3380.1,2.03985647]
["bitfinex","ETHUSD",1765300901688,11.83011948,3381.2,3380.1,2.03985647]
["bitfinex","ETHUSD",1765300902000,0.49,3381.1,3380.1,2.03985647]
["bitfinex","ETHUSD",1765300902591,8.87258961,3381.2,3380.1,2.03985647]
["bitfinex","ETHUSD",1765300902799,9.36258961,3381.2,3380.1,2.26605647]
["bitfinex","ETHUSD",1765300902995,2.95752987,3381.2,3381.1,0.3766]
["bitfinex","ETHUSD",1765300903609,2.95723388,3381.6,3381.1,0.3766]
["bitfinex","ETHUSD",1765300905519,2.95680391,3382.1,3381.5,0.2262]
["bitfinex","ETHUSD",1765300905520,5.9134857,3382.1,3381.5,0.2262]
["bitfinex","ETHUSD",1765300905706,0.49,3382.3,3381.6,0.2262]
["bitfinex","ETHUSD",1765300906617,11.8259224,3382.4,3381.2,3.0249211]
["bitfinex","ETHUSD",1765300906618,5.9129612,3382.4,3382.2,0.2262]
["bitfinex","ETHUSD",1765300907010,2.9564806,3382.4,3382.3,0.2262]
["bitfinex","ETHUSD",1765300907315,5.9119125,3383.0,3382.5,0.58047529]
["bitfinex","ETHUSD",1765300907519,5.9119125,3383.0,3382.6,0.58047529]
["bitfinex","ETHUSD",1765300907815,5.91127115,3383.4,3382.6,0.2262]
["bitfinex","ETHUSD",1765300907995,5.91127115,3383.4,3382.9,2.21824581]
["bitfinex","ETHUSD",1765300908196,8.86693552,3383.4,3382.9,2.21824581]
["bitfinex","ETHUSD",1765300908401,5.91127115,3383.4,3382.9,2.21824581]
["bitfinex","ETHUSD",1765300908898,2.95560678,3383.4,3382.9,2.21824581]
["bitfinex","ETHUSD",1765300909097,5.91127115,3383.4,3382.9,2.21824581]
["bitfinex","ETHUSD",1765300909498,5.91127115,3383.4,3382.4,2.21824581]
["bitfinex","ETHUSD",1765300909499,0.4699,3383.3,3382.4,2.21824581]
["bitfinex","ETHUSD",1765300909704,0.49,3383.6,3382.4,2.21824581]
["bitfinex","ETHUSD",1765300910420,0.9599,3383.6,3382.4,2.21824581]
["bitfinex","ETHUSD",1765300911119,0.9599,3383.5,3382.4,2.21824581]
["bitfinex","ETHUSD",1765300911626,0.4699,3383.4,3382.4,2.21824581]
["bitfinex","ETHUSD",1765300911922,9.35708242,3383.3,3382.4,2.21824581]
["bitfinex","ETHUSD",1765300912121,8.86708242,3383.3,3382.4,2.21824581]
["bitfinex","ETHUSD",1765300912314,9.35708242,3383.3,3382.4,2.21824581]
["bitfinex","ETHUSD",1765300914400,5.91138828,3383.3,3382.7,2.21824581]
["bitfinex","ETHUSD",1765300914597,8.86708242,3383.3,3382.1,0.49]
["bitfinex","ETHUSD",1765300914797,8.86708242,3383.3,3382.3,2.21824581]
["bitfinex","ETHUSD",1765300914998,11.82277656,3383.3,3382.3,2.21824581]
["bitfinex","ETHUSD",1765300915406,0.4699,3383.2,3382.3,2.21824581]
["bitfinex","ETHUSD",1765300916316,11.82347548,3383.1,3382.3,2.21824581]
["bitfinex","ETHUSD",1765300916515,11.82347548,3383.1,3382.1,0.49]
["bitfinex","ETHUSD",1765300916715,0.4996,3382.2,3381.2,2.21824581]
["bitfinex","ETHUSD",1765300916916,0.4996,3381.9,3381.2,2.21824581]
["bitfinex","ETHUSD",1765300917315,0.9695,3381.9,3381.2,2.21824581]
["bitfinex","ETHUSD",1765300917496,0.49,3382.1,3381.5,2.21824581]
["bitfinex","ETHUSD",1765300917696,0.6591,3382.4,3381.5,2.21824581]
["bitfinex","ETHUSD",1765300917929,0.4593,3382.3,3381.5,2.21824581]
["bitfinex","ETHUSD",1765300918167,0.49,3382.3,3381.5,2.21824581]
["bitfinex","ETHUSD",1765300918308,8.86996629,3382.2,3381.5,2.21824581]
["bitfinex","ETHUSD",1765300919706,0.4593,3382.1,3381.1,0.1504]
["bitfinex","ETHUSD",1765300919905,0.4593,3382.1,3381.0,2.7987211]
["bitfinex","ETHUSD",1765300919906,0.4593,3382.1,3381.0,2.21824581]
["bitfinex","ETHUSD",1765300920299,11.82732108,3382.0,3381.0,2.21824581]
["bitfinex","ETHUSD",1765300920697,0.4593,3381.9,3381.0,2.21824581]
["bitfinex","ETHUSD",1765300920936,0.49,3381.8,3380.7,0.001]
["bitfinex","ETHUSD",1765300921227,1.76766211,3381.8,3380.7,0.001]
["bitfinex","ETHUSD",1765300921421,0.4593,3381.7,3380.7,0.001]
["bitfinex","ETHUSD",1765300921941,0.49,3381.6,3380.7,0.001]
["bitfinex","ETHUSD",1765300922145,0.49,3381.5,3380.7,0.001]
["bitfinex","ETHUSD",1765300922545,8.87206482,3381.4,3380.7,0.001]
["bitfinex","ETHUSD",1765300924331,0.4593,3381.3,3380.7,0.001]
["bitfinex","ETHUSD",1765300924855,0.181,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1765300926020,1.0961,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1765300926728,4.05397979,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1765300927418,4.54397979,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1765300927744,3.87297979,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1765300927923,2.95787979,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1765300928337,3.87297979,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1765300929145,4.36297979,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1765300929318,3.90367979,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1765300929651,2.95787979,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1765300929820,3.44787979,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1765300930144,2.95787979,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1765300930345,4.37657979,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1765300930549,3.88657979,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1765300930925,4.37657979,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1765300931348,4.37657979,3380.8,3380.4,0.001]
["bitfinex","ETHUSD",1765300931349,4.78208379,3380.8,3380.4,0.001]
["bitfinex","ETHUSD",1765300931555,0.4543,3380.0,3378.6,2.799143]
["bitfinex","ETHUSD",1765300931727,0.49,3379.9,3378.6,2.799143]
["bitfinex","ETHUSD",1765300931933,0.49,3379.9,3378.7,4.711395]
["bitfinex","ETHUSD",1765300931934,0.6774,3379.9,3378.7,4.711395]
["bitfinex","ETHUSD",1765300932128,0.4744,3379.8,3378.6,0.001]
["bitfinex","ETHUSD",1765300932449,0.49,3379.9,3378.6,0.001]
["bitfinex","ETHUSD",1765300932621,0.9644,3379.9,3378.6,0.001]
["bitfinex","ETHUSD",1765300932945,11.8350198,3379.8,3378.6,0.001]
["bitfinex","ETHUSD",1765300933327,8.87626485,3379.8,3378.6,0.001]
["bitfinex","ETHUSD",1765300933729,8.87626485,3379.8,3378.6,0.80916425]
["bitfinex","ETHUSD",1765300933929,8.87626485,3379.8,3378.8,4.152073]
["bitfinex","ETHUSD",1765300934140,8.87626485,3379.8,3378.6,0.405504]
["bitfinex","ETHUSD",1765300934353,12.3094198,3379.8,3378.5,0.58047529]
["bitfinex","ETHUSD",1765300934521,9.35066485,3379.8,3378.7,0.58047529]
["bitfinex","ETHUSD",1765300934722,12.3094198,3379.8,3378.6,0.001]
["bitfinex","ETHUSD",1765300935124,0.4744,3379.7,3378.2,0.406504]
["bitfinex","ETHUSD",1765300935320,0.4744,3379.7,3378.3,8.387685]
["bitfinex","ETHUSD",1765300935770,0.4744,3379.7,3378.3,0.001]
["bitfinex","ETHUSD",1765300936230,1.75434198,3379.7,3378.4,2.21824581]
["bitfinex","ETHUSD",1765300936428,0.4744,3379.7,3378.4,2.21824581]
["bitfinex","ETHUSD",1765300937025,8.87679015,3379.6,3378.4,2.21824581]
["bitfinex","ETHUSD",1765300937221,0.49,3379.5,3378.4,2.21824581]
["bitfinex","ETHUSD",1765300937424,0.9644,3379.5,3378.4,2.21824581]
["bitfinex","ETHUSD",1765300938426,0.4744,3379.4,3378.2,2.326802]
["bitfinex","ETHUSD",1765300938656,0.4744,3379.4,3378.2,2.90727729]
["bitfinex","ETHUSD",1765300938957,11.83677092,3379.3,3378.2,3.907952]
["bitfinex","ETHUSD",1765300939258,11.83677092,3379.3,3378.3,2.252843]
["bitfinex","ETHUSD",1765300939557,11.83677092,3379.3,3378.4,2.21824581]
["bitfinex","ETHUSD",1765300940541,12.31117092,3379.3,3378.4,2.21824581]
["bitfinex","ETHUSD",1765300941042,8.87810361,3379.1,3378.4,2.21824581]
["bitfinex","ETHUSD",1765300942138,11.83747148,3379.1,3378.4,2.21824581]
["bitfinex","ETHUSD",1765300942846,8.87810361,3379.1,3378.4,2.21824581]
["bitfinex","ETHUSD",1765300943332,0.6417,3378.5,3377.2,0.001]
["bitfinex","ETHUSD",1765300943642,0.4543,3378.3,3377.2,0.001]
["bitfinex","ETHUSD",1765300944032,0.4744,3378.2,3377.2,0.001]
["bitfinex","ETHUSD",1765300944236,0.1874,3378.5,3377.3,0.001]
["bitfinex","ETHUSD",1765300944461,0.1874,3378.8,3377.2,0.001]
["bitfinex","ETHUSD",1765300944671,0.4744,3378.5,3377.3,5.134763]
["bitfinex","ETHUSD",1765300944866,0.4744,3378.5,3377.4,0.58047529]
["bitfinex","ETHUSD",1765300945149,14.79990525,3378.4,3377.2,0.001]
["bitfinex","ETHUSD",1765300945346,16.37633578,3378.4,3377.2,0.001]
["bitfinex","ETHUSD",1765300945679,0.4744,3378.3,3377.2,0.001]
["bitfinex","ETHUSD",1765300945876,0.49,3378.2,3377.2,0.001]
["bitfinex","ETHUSD",1765300946373,0.4744,3378.2,3377.2,0.001]
["bitfinex","ETHUSD",1765300946677,0.49,3378.2,3377.2,0.001]
["bitfinex","ETHUSD",1765300946886,1.70739242,3378.1,3377.2,0.001]
["bitfinex","ETHUSD",1765300947048,12.3313262,3378.0,3377.2,0.001]
["bitfinex","ETHUSD",1765300947399,0.6417,3377.3,3377.2,0.001]
["bitfinex","ETHUSD",1765300947599,1.1317,3377.3,3377.2,0.001]
["bitfinex","ETHUSD",1765300947878,1.5933,3377.3,3377.2,0.001]
["bitfinex","ETHUSD",1765300948205,1.1033,3377.3,3377.2,0.001]
["bitfinex","ETHUSD",1765300948479,1.1317,3377.3,3377.2,0.001]
["bitfinex","ETHUSD",1765300948845,0.6417,3377.3,3377.2,0.001]
["bitfinex","ETHUSD",1765300949050,3.63834513,3377.3,3377.2,0.001]
["bitfinex","ETHUSD",1765300949451,5.26822377,3377.3,3377.2,0.001]
["bitfinex","ETHUSD",1765300951047,4.56214513,3377.3,3377.2,0.001]
["bitfinex","ETHUSD",1765300951778,3.61054513,3377.3,3377.2,0.001]
["bitfinex","ETHUSD",1765300951995,4.10054513,3377.3,3377.2,0.001]
["bitfinex","ETHUSD",1765300953076,2.96094513,3377.3,3377.2,0.001]
["bitfinex","ETHUSD",1765300953283,2.96085746,3377.4,3377.2,0.002]
["bitfinex","ETHUSD",1765300953501,0.1979,3377.9,3377.2,0.001]
["bitfinex","ETHUSD",1765300953648,11.84027468,3378.3,3377.2,0.001]
["bitfinex","ETHUSD",1765300953649,0.4616,3378.2,3377.2,0.001]
["bitfinex","ETHUSD",1765300953979,0.49,3378.1,3377.2,0.001]
["bitfinex","ETHUSD",1765300954281,0.49,3378.0,3377.2,0.001]
["bitfinex","ETHUSD",1765300954481,0.49,3377.9,3377.5,2.21824581]
["bitfinex","ETHUSD",1765300954683,14.80034335,3378.3,3377.5,2.21824581]
["bitfinex","ETHUSD",1765300954684,0.49,3378.0,3377.5,2.21824581]
["bitfinex","ETHUSD",1765300954864,0.49,3378.2,3377.8,2.21824581]
["bitfinex","ETHUSD",1765300955271,5.92048784,3378.1,3377.8,2.21824581]
["bitfinex","ETHUSD",1765300955692,5.92048784,3378.1,3377.2,0.001]
["bitfinex","ETHUSD",1765300955693,0.6601,3377.9,3377.2,0.001]
["bitfinex","ETHUSD",1765300955911,0.49,3377.8,3377.2,0.001]
["bitfinex","ETHUSD",1765300956080,0.4622,3377.3,3377.2,0.001]
["bitfinex","ETHUSD",1765300956610,0.4616,3377.8,3377.2,0.001]
["bitfinex","ETHUSD",1765300956812,0.49,3377.7,3377.2,0.001]
["bitfinex","ETHUSD",1765300956995,0.49,3377.6,3377.2,0.001]
["bitfinex","ETHUSD",1765300957611,5.9215396,3377.5,3377.2,0.001]
["bitfinex","ETHUSD",1765300960525,2.9607698,3377.5,3377.4,0.001]
["bitfinex","ETHUSD",1765300960692,5.91943646,3378.7,3377.6,0.58047529]
["bitfinex","ETHUSD",1765300960882,8.87915469,3378.7,3377.7,0.47010441]
["bitfinex","ETHUSD",1765300961214,11.83887292,3378.7,3377.8,2.139975]
["bitfinex","ETHUSD",1765300961400,8.87915469,3378.7,3377.8,0.58047529]
["bitfinex","ETHUSD",1765300961719,5.91891092,3379.0,3378.6,0.001]
["bitfinex","ETHUSD",1765300961882,11.83782184,3379.0,3378.0,4.942362]
["bitfinex","ETHUSD",1765300962087,12.32782184,3379.0,3378.1,0.58047529]
["bitfinex","ETHUSD",1765300962305,12.32782184,3379.0,3378.0,12.118077]
["bitfinex","ETHUSD",1765300962507,8.87836638,3379.0,3378.0,12.118077]
["bitfinex","ETHUSD",1765300962708,9.36836638,3379.0,3378.1,0.001]
["bitfinex","ETHUSD",1765300962904,12.32782184,3379.0,3378.2,2.21824581]
["bitfinex","ETHUSD",1765300963309,12.32782184,3379.0,3378.9,0.001]
["bitfinex","ETHUSD",1765300963310,2.95945546,3379.0,3378.9,0.001]
["bitfinex","ETHUSD",1765300963510,8.87836638,3379.0,3377.8,0.49]
["bitfinex","ETHUSD",1765300963718,2.95945546,3379.0,3377.9,16.102217]
["bitfinex","ETHUSD",1765300963918,0.1979,3378.9,3378.0,5.038065]
["bitfinex","ETHUSD",1765300964094,0.1979,3378.9,3378.1,0.47010441]
["bitfinex","ETHUSD",1765300964290,0.1979,3378.9,3378.0,0.58047529]
["bitfinex","ETHUSD",1765300964600,0.1979,3378.9,3377.9,2.21824581]
["bitfinex","ETHUSD",1765300964810,0.6595,3379.1,3378.2,3.558933]
["bitfinex","ETHUSD",1765300965417,0.6595,3379.1,3377.8,0.49]
["bitfinex","ETHUSD",1765300965418,0.4622,3378.3,3376.9,0.002]
["bitfinex","ETHUSD",1765300965644,0.49,3378.4,3377.6,2.21924581]
["bitfinex","ETHUSD",1765300965821,11.84027468,3378.3,3377.6,2.21824581]
["bitfinex","ETHUSD",1765300965989,15.26194335,3378.3,3376.9,0.001]
["bitfinex","ETHUSD",1765300966191,12.30187468,3378.3,3377.3,3.716341]
["bitfinex","ETHUSD",1765300966397,11.84027468,3378.3,3377.3,3.716341]
["bitfinex","ETHUSD",1765300966594,11.84027468,3378.3,3377.5,0.58047529]
["bitfinex","ETHUSD",1765300966793,11.84027468,3378.3,3377.4,2.172659]
["bitfinex","ETHUSD",1765300966994,12.33027468,3378.3,3377.3,0.001]
["bitfinex","ETHUSD",1765300967301,12.33027468,3378.3,3377.5,0.58047529]
["bitfinex","ETHUSD",1765300967719,12.33027468,3378.3,3377.0,0.58047529]
["bitfinex","ETHUSD",1765300967922,12.33027468,3378.3,3376.9,0.43032554]
["bitfinex","ETHUSD",1765300967923,0.9516,3378.2,3377.2,0.001]
["bitfinex","ETHUSD",1765300968311,0.4616,3378.1,3377.2,0.001]
["bitfinex","ETHUSD",1765300969198,0.6601,3377.3,3377.2,0.001]
["bitfinex","ETHUSD",1765300969714,1.1217,3377.3,3377.2,0.001]
["bitfinex","ETHUSD",1765300970030,4.08264513,3377.3,3377.2,0.001]
["bitfinex","ETHUSD",1765300972356,9.54293539,3377.3,3376.7,1.22024581]
["bitfinex","ETHUSD",1765300972540,2.96006867,3378.3,3376.7,1.22024581]
["bitfinex","ETHUSD",1765300972541,5.92013734,3378.3,3377.3,0.58047529]
["bitfinex","ETHUSD",1765300972723,5.92013734,3378.3,3378.0,2.21824581]
["bitfinex","ETHUSD",1765300973122,0.4622,3378.1,3377.4,2.21824581]
["bitfinex","ETHUSD",1765300973541,0.4616,3378.0,3376.9,0.49]
["bitfinex","ETHUSD",1765300973949,0.4616,3378.0,3376.2,2.21824581]
["bitfinex","ETHUSD",1765300973950,0.6879,3377.9,3376.2,2.21824581]
["bitfinex","ETHUSD",1765300974149,0.405504,3377.8,3376.3,0.49]
["bitfinex","ETHUSD",1765300974351,0.405504,3377.8,3376.2,2.21824581]
["bitfinex","ETHUSD",1765300974352,15.2645724,3377.7,3376.2,2.21824581]
["bitfinex","ETHUSD",1765300974651,0.4616,3377.6,3376.2,2.21824581]
["bitfinex","ETHUSD",1765300975036,0.4616,3377.6,3375.9,2.21824581]
["bitfinex","ETHUSD",1765300975347,1.56700764,3377.5,3376.0,4.904403]
["bitfinex","ETHUSD",1765300975558,1.56700764,3377.5,3375.8,0.001]
["bitfinex","ETHUSD",1765300975559,0.1979,3376.0,3375.8,0.001]
["bitfinex","ETHUSD",1765300975923,0.1979,3375.9,3375.8,0.001]
["bitfinex","ETHUSD",1765300976250,4.08387305,3375.9,3375.8,0.001]
["bitfinex","ETHUSD",1765300977267,0.4622,3375.6,3373.6,0.93937771]
["bitfinex","ETHUSD",1765300977419,0.9516,3375.5,3373.5,0.49]
["bitfinex","ETHUSD",1765300977624,0.49,3375.4,3373.9,2.22024581]
["bitfinex","ETHUSD",1765300977818,0.465,3375.3,3373.9,2.21824581]
["bitfinex","ETHUSD",1765300978064,0.405504,3375.2,3373.6,2.847477]
["bitfinex","ETHUSD",1765300978235,14.81437585,3375.1,3373.4,2.39776209]
["bitfinex","ETHUSD",1765300978465,15.27937585,3375.1,3373.4,2.39776209]
["bitfinex","ETHUSD",1765300978670,0.955,3375.0,3373.3,0.49]
["bitfinex","ETHUSD",1765300978854,0.405504,3374.9,3373.3,0.49]
["bitfinex","ETHUSD",1765300979061,0.870504,3374.9,3373.3,0.49]
["bitfinex","ETHUSD",1765300979410,0.405504,3374.7,3372.5,0.002]
["bitfinex","ETHUSD",1765300979712,0.49,3374.8,3372.8,13.750225]
["bitfinex","ETHUSD",1765300979713,2.43682303,3374.8,3372.8,13.750225]
["bitfinex","ETHUSD",1765300979861,2.43682303,3374.8,3373.0,2.029908]
["bitfinex","ETHUSD",1765300979862,0.465,3374.8,3373.0,2.029908]
["bitfinex","ETHUSD",1765300980059,0.955,3374.7,3373.0,3.308417]
["bitfinex","ETHUSD",1765300980287,12.34325668,3374.6,3373.2,6.169421]
["bitfinex","ETHUSD",1765300980488,15.77157085,3374.6,3373.1,2.39976209]
["bitfinex","ETHUSD",1765300980665,0.870504,3374.5,3372.7,3.188158]
["bitfinex","ETHUSD",1765300980866,11.85325668,3374.6,3373.0,2.39776209]
["bitfinex","ETHUSD",1765300981207,0.955,3374.5,3372.9,3.59817]
["bitfinex","ETHUSD",1765300981488,0.955,3374.5,3372.9,2.037728]
["bitfinex","ETHUSD",1765300981489,0.49,3374.4,3372.9,2.037728]
["bitfinex","ETHUSD",1765300981788,0.49,3374.3,3373.1,2.050278]
["bitfinex","ETHUSD",1765300981980,0.49,3374.3,3372.8,0.49]
["bitfinex","ETHUSD",1765300982199,0.49,3374.3,3372.6,0.002]
["bitfinex","ETHUSD",1765300982200,0.955,3374.3,3372.6,0.002]
["bitfinex","ETHUSD",1765300982404,15.2238313,3374.2,3372.5,0.49]
["bitfinex","ETHUSD",1765300982569,15.2238313,3374.2,3372.4,0.002]
["bitfinex","ETHUSD",1765300982570,15.2833273,3374.2,3372.4,0.002]
["bitfinex","ETHUSD",1765300982901,0.465,3374.1,3372.4,0.002]
["bitfinex","ETHUSD",1765300983086,2.04233273,3374.1,3372.4,0.002]
["bitfinex","ETHUSD",1765300983490,14.8183273,3374.2,3372.4,2.39976209]
["bitfinex","ETHUSD",1765300983491,0.465,3374.0,3372.4,2.39976209]
["bitfinex","ETHUSD",1765300983679,14.8183273,3374.2,3372.8,8.431255]
["bitfinex","ETHUSD",1765300983870,0.1806,3373.9,3372.8,2.508317]
["bitfinex","ETHUSD",1765300984072,0.1806,3373.9,3372.7,2.39776209]
["bitfinex","ETHUSD",1765300984294,14.82008415,3373.8,3372.8,0.58047529]
["bitfinex","ETHUSD",1765300984502,11.85606732,3373.8,3373.0,0.58047529]
["bitfinex","ETHUSD",1765300984683,11.85606732,3373.8,3372.8,3.653509]
["bitfinex","ETHUSD",1765300984872,2.96401683,3373.8,3373.7,0.002]
["bitfinex","ETHUSD",1765300985312,2.96401683,3373.8,3373.2,0.002]
["bitfinex","ETHUSD",1765300985608,2.96401683,3373.8,3373.7,0.002]
["bitfinex","ETHUSD",1765300985974,0.494,3374.7,3373.7,0.002]
["bitfinex","ETHUSD",1765300985975,2.96331417,3374.6,3373.7,0.002]
["bitfinex","ETHUSD",1765300986195,12.34690544,3374.7,3373.5,4.694458]
["bitfinex","ETHUSD",1765300986398,0.494,3374.6,3373.4,0.58047529]
["bitfinex","ETHUSD",1765300986724,0.494,3374.6,3373.4,0.58247529]
["bitfinex","ETHUSD",1765300986872,0.494,3374.6,3373.3,2.39776209]
["bitfinex","ETHUSD",1765300987071,0.494,3374.6,3373.4,0.58047529]
["bitfinex","ETHUSD",1765300987276,14.8161318,3374.7,3373.4,0.58047529]
["bitfinex","ETHUSD",1765300987477,0.494,3374.6,3373.4,0.58047529]
["bitfinex","ETHUSD",1765300987908,14.8161318,3374.7,3373.6,0.58047529]
["bitfinex","ETHUSD",1765300988210,14.8161318,3374.7,3373.4,0.58247529]
["bitfinex","ETHUSD",1765300988575,5.92645272,3374.7,3373.8,0.58047529]
["bitfinex","ETHUSD",1765300988778,8.88967908,3374.7,3374.0,0.58047529]
["bitfinex","ETHUSD",1765300989002,5.92645272,3374.7,3374.0,0.58247529]
["bitfinex","ETHUSD",1765300989506,8.88967908,3374.7,3374.0,0.58247529]
["bitfinex","ETHUSD",1765300989671,8.88967908,3374.7,3374.1,0.002]
["bitfinex","ETHUSD",1765300989873,8.88967908,3374.7,3373.9,2.39776209]
["bitfinex","ETHUSD",1765300989874,11.85290544,3374.7,3373.9,2.39776209]
["bitfinex","ETHUSD",1765300990093,0.88896791,3374.6,3373.6,2.39776209]
["bitfinex","ETHUSD",1765300990298,11.85360792,3374.5,3373.6,2.39776209]
["bitfinex","ETHUSD",1765300990614,11.85360792,3374.5,3373.0,2.39776209]
["bitfinex","ETHUSD",1765300990615,0.6729,3373.7,3372.3,0.49]
["bitfinex","ETHUSD",1765300990801,0.1908,3372.4,3371.0,2.44776209]
["bitfinex","ETHUSD",1765300990981,0.1908,3372.4,3371.2,2.906224]
["bitfinex","ETHUSD",1765300991175,0.6808,3372.4,3371.2,2.906224]
["bitfinex","ETHUSD",1765300991500,0.1908,3372.4,3371.1,0.24477621]
["bitfinex","ETHUSD",1765300991807,0.6848,3372.4,3371.4,7.704189]
["bitfinex","ETHUSD",1765300992109,0.6808,3372.9,3371.5,0.002]
["bitfinex","ETHUSD",1765300992280,11.85958252,3372.8,3371.7,5.888499]
["bitfinex","ETHUSD",1765300992584,2.96489563,3372.8,3372.7,0.001]
["bitfinex","ETHUSD",1765300993409,3.94099563,3372.8,3372.7,0.001]
["bitfinex","ETHUSD",1765300993716,5.12157453,3372.8,3372.7,0.001]
["bitfinex","ETHUSD",1765300994006,5.12157453,3372.8,3372.4,0.001]
["bitfinex","ETHUSD",1765300994007,8.08647016,3372.8,3372.4,0.001]
["bitfinex","ETHUSD",1765300994207,0.4821,3372.5,3372.4,0.001]
["bitfinex","ETHUSD",1765300994416,3.44725937,3372.5,3372.4,0.001]
["bitfinex","ETHUSD",1765300994718,3.44725937,3372.5,3370.3,0.003]
["bitfinex","ETHUSD",1765300994719,0.405504,3372.4,3370.3,0.003]
["bitfinex","ETHUSD",1765300995014,0.405504,3372.2,3370.3,8.270187]
["bitfinex","ETHUSD",1765300995178,0.405504,3372.2,3370.2,0.49]
["bitfinex","ETHUSD",1765300995179,0.405504,3372.2,3370.4,0.58047529]
["bitfinex","ETHUSD",1765300995503,0.494,3372.1,3370.3,8.7003]
["bitfinex","ETHUSD",1765300995706,0.494,3372.1,3370.5,3.182054]
["bitfinex","ETHUSD",1765300996011,0.405504,3372.2,3371.0,0.58047529]
["bitfinex","ETHUSD",1765300996012,0.494,3372.2,3371.0,0.58047529]
["bitfinex","ETHUSD",1765300996217,0.494,3372.2,3370.7,2.802971]
["bitfinex","ETHUSD",1765300996414,0.494,3372.2,3370.6,0.49]
["bitfinex","ETHUSD",1765300996589,14.8275555,3372.1,3370.6,0.49]
["bitfinex","ETHUSD",1765300996781,14.8275555,3372.1,3370.6,0.493]
["bitfinex","ETHUSD",1765300997112,0.494,3372.0,3370.6,0.493]
["bitfinex","ETHUSD",1765300997322,0.494,3372.0,3370.4,0.49]
["bitfinex","ETHUSD",1765300997612,0.1908,3371.9,3370.2,6.664296]
["bitfinex","ETHUSD",1765300997814,0.49,3371.8,3369.6,0.003]
["bitfinex","ETHUSD",1765300997983,0.17552753,3371.7,3369.6,0.003]
["bitfinex","ETHUSD",1765300998384,0.984,3371.6,3368.7,0.003]
["bitfinex","ETHUSD",1765300998587,0.58047529,3371.4,3368.9,24.625434]
["bitfinex","ETHUSD",1765300998786,1.93607084,3371.3,3369.5,0.58047529]
["bitfinex","ETHUSD",1765300999019,1.93607084,3371.3,3369.2,4.164256]
["bitfinex","ETHUSD",1765300999020,0.494,3371.2,3369.2,4.164256]
["bitfinex","ETHUSD",1765300999184,0.1908,3369.6,3368.7,2.860352]
["bitfinex","ETHUSD",1765300999389,0.49,3369.5,3368.0,0.49]
["bitfinex","ETHUSD",1765300999608,0.494,3369.4,3368.0,0.49]
["bitfinex","ETHUSD",1765300999812,0.494,3369.4,3367.9,2.39776209]
["bitfinex","ETHUSD",1765300999999,0.494,3369.4,3367.6,2.39776209]
["bitfinex","ETHUSD",1765301000603,14.8398777,3369.3,3367.6,2.39776209]
["bitfinex","ETHUSD",1765301001006,0.494,3369.2,3367.6,2.39776209]
["bitfinex","ETHUSD",1765301001199,1.53338777,3369.1,3367.6,2.39776209]
["bitfinex","ETHUSD",1765301001586,0.494,3369.0,3367.6,2.39776209]
["bitfinex","ETHUSD",1765301001822,0.49,3368.9,3367.6,2.39776209]
["bitfinex","ETHUSD",1765301002246,2.02738777,3369.1,3367.7,4.69382]
["bitfinex","ETHUSD",1765301002388,14.8398777,3369.3,3367.9,2.39776209]
["bitfinex","ETHUSD",1765301002741,0.494,3369.2,3368.0,2.528016]
["bitfinex","ETHUSD",1765301002888,0.494,3369.2,3367.9,2.39776209]
["bitfinex","ETHUSD",1765301003088,5.9357749,3369.4,3368.3,13.148665]
["bitfinex","ETHUSD",1765301003302,5.9357749,3369.4,3368.6,0.58047529]
["bitfinex","ETHUSD",1765301003303,8.90366235,3369.4,3368.6,0.58047529]
["bitfinex","ETHUSD",1765301003500,8.90366235,3369.4,3368.8,0.58047529]
["bitfinex","ETHUSD",1765301004212,15.33343725,3369.4,3368.2,2.39776209]
["bitfinex","ETHUSD",1765301004385,12.3655498,3369.4,3368.6,0.58047529]
["bitfinex","ETHUSD",1765301004588,5.9357749,3369.4,3368.8,2.58271363]
["bitfinex","ETHUSD",1765301004794,5.9357749,3369.4,3369.1,2.58271363]
["bitfinex","ETHUSD",1765301005434,9.39766235,3369.4,3368.8,2.58271363]
["bitfinex","ETHUSD",1765301005621,9.39766235,3369.4,3367.9,2.39776209]
["bitfinex","ETHUSD",1765301005622,0.494,3369.3,3368.0,0.58047529]
["bitfinex","ETHUSD",1765301005927,0.49,3369.2,3367.9,2.88776209]
["bitfinex","ETHUSD",1765301006227,0.494,3369.3,3368.0,0.58047529]
["bitfinex","ETHUSD",1765301006401,0.494,3369.3,3367.3,0.003]
["bitfinex","ETHUSD",1765301006597,14.84031815,3369.2,3367.6,11.461907]
["bitfinex","ETHUSD",1765301006920,14.84031815,3369.2,3367.5,2.58271363]
["bitfinex","ETHUSD",1765301006921,0.49,3369.1,3367.5,2.58271363]
["bitfinex","ETHUSD",1765301007099,1.58243182,3369.0,3367.5,2.58271363]
["bitfinex","ETHUSD",1765301007520,0.6848,3368.9,3367.5,2.58271363]
["bitfinex","ETHUSD",1765301007899,0.4574,3368.8,3367.0,0.003]
["bitfinex","ETHUSD",1765301008104,0.4574,3368.8,3367.3,2.58271363]
["bitfinex","ETHUSD",1765301008105,0.49,3368.7,3367.3,2.58271363]
["bitfinex","ETHUSD",1765301008310,0.49,3368.7,3367.3,3.07271363]
["bitfinex","ETHUSD",1765301008624,14.8434021,3368.5,3366.6,0.89420602]
["bitfinex","ETHUSD",1765301008824,0.4574,3368.4,3366.2,0.05]
["bitfinex","ETHUSD",1765301008999,0.49,3368.3,3366.4,2.915657]
["bitfinex","ETHUSD",1765301009195,0.49,3368.3,3366.8,6.132804]
["bitfinex","ETHUSD",1765301009408,0.49,3368.3,3367.0,3.823768]
["bitfinex","ETHUSD",1765301009601,0.9474,3368.3,3366.4,2.58271363]
["bitfinex","ETHUSD",1765301009902,0.9474,3368.3,3366.2,0.45859281]
["bitfinex","ETHUSD",1765301009903,0.405504,3368.2,3366.2,30.0]
["bitfinex","ETHUSD",1765301010105,0.405504,3368.2,3365.3,2.58271363]
["bitfinex","ETHUSD",1765301010106,0.1972,3366.3,3365.4,0.89151059]
["bitfinex","ETHUSD",1765301010308,0.49,3366.5,3364.9,0.003]
["bitfinex","ETHUSD",1765301010643,8.91159693,3366.4,3365.3,0.05]
["bitfinex","ETHUSD",1765301010811,8.91159693,3366.4,3366.0,0.001]
["bitfinex","ETHUSD",1765301010812,5.94106462,3366.4,3366.0,0.001]
["bitfinex","ETHUSD",1765301011121,5.94106462,3366.4,3366.0,0.491]
["bitfinex","ETHUSD",1765301011294,2.97053231,3366.4,3366.1,0.003]
["bitfinex","ETHUSD",1765301011499,0.1972,3367.3,3366.2,2.345009]
["bitfinex","ETHUSD",1765301011740,2.96982656,3367.2,3366.5,0.63047529]
["bitfinex","ETHUSD",1765301011956,11.87436916,3368.6,3366.9,0.58047529]
["bitfinex","ETHUSD",1765301012226,0.4574,3368.8,3367.4,0.98597929]
["bitfinex","ETHUSD",1765301012393,8.90500016,3368.9,3368.0,0.05]
["bitfinex","ETHUSD",1765301012595,8.90392662,3369.3,3367.5,0.003]
["bitfinex","ETHUSD",1765301012825,11.87190216,3369.3,3367.7,0.405504]
["bitfinex","ETHUSD",1765301013228,0.4574,3369.2,3367.7,0.405504]
["bitfinex","ETHUSD",1765301013427,0.4574,3369.2,3368.1,0.58047529]
["bitfinex","ETHUSD",1765301013609,0.4574,3369.2,3367.9,0.58047529]
["bitfinex","ETHUSD",1765301013813,0.4574,3369.2,3368.4,0.58047529]
["bitfinex","ETHUSD",1765301014298,0.4574,3369.2,3367.3,0.54]
["bitfinex","ETHUSD",1765301014492,2.96815173,3369.1,3367.2,0.053]
["bitfinex","ETHUSD",1765301014696,0.9474,3369.0,3367.5,0.58047529]
["bitfinex","ETHUSD",1765301014993,12.36260692,3369.1,3367.8,8.538333]
["bitfinex","ETHUSD",1765301015226,8.90445519,3369.1,3368.4,0.58047529]
["bitfinex","ETHUSD",1765301015625,8.90445519,3369.1,3368.4,1.07047529]
["bitfinex","ETHUSD",1765301015995,8.90445519,3369.1,3368.5,2.194333]
["bitfinex","ETHUSD",1765301016321,5.93630346,3369.1,3368.7,0.58047529]
["bitfinex","ETHUSD",1765301016502,2.96815173,3369.1,3368.7,0.58047529]
["bitfinex","ETHUSD",1765301016703,8.90328226,3369.6,3368.9,0.58047529]
["bitfinex","ETHUSD",1765301016925,11.87106774,3369.6,3368.8,0.58047529]
["bitfinex","ETHUSD",1765301017231,2.96683083,3370.6,3369.0,0.405504]
["bitfinex","ETHUSD",1765301017534,5.93366166,3370.6,3369.7,6.547411]
["bitfinex","ETHUSD",1765301017702,11.86732332,3370.6,3369.0,0.003]
["bitfinex","ETHUSD",1765301017906,13.56065565,3370.6,3369.4,2.92447529]
["bitfinex","ETHUSD",1765301018137,13.10325565,3370.6,3369.4,0.58047529]
["bitfinex","ETHUSD",1765301018433,0.4574,3370.5,3369.4,0.58047529]
["bitfinex","ETHUSD",1765301018618,12.35802752,3370.4,3369.4,0.58047529]
["bitfinex","ETHUSD",1765301018832,14.06004659,3370.4,3369.4,0.58047529]
["bitfinex","ETHUSD",1765301019127,0.6546,3370.3,3369.4,0.58047529]
["bitfinex","ETHUSD",1765301019643,0.49,3370.2,3369.4,0.58047529]
["bitfinex","ETHUSD",1765301019845,0.49,3370.2,3368.9,2.58571363]
["bitfinex","ETHUSD",1765301019846,0.9474,3370.2,3369.0,0.58047529]
["bitfinex","ETHUSD",1765301020142,1.76816535,3370.1,3369.0,0.58047529]
["bitfinex","ETHUSD",1765301020346,0.49,3370.0,3369.0,0.58047529]
["bitfinex","ETHUSD",1765301020654,11.8697884,3369.9,3369.0,0.58047529]
["bitfinex","ETHUSD",1765301020973,2.96683083,3370.6,3369.8,3.16318892]
["bitfinex","ETHUSD",1765301021249,5.93553444,3370.7,3370.3,0.58047529]
["bitfinex","ETHUSD",1765301021432,0.002,3370.7,3370.1,0.58047529]
["bitfinex","ETHUSD",1765301021633,0.002,3370.7,3370.6,0.58047529]
["bitfinex","ETHUSD",1765301022021,5.93555096,3370.7,3370.0,0.491]
["bitfinex","ETHUSD",1765301022230,8.90235911,3370.7,3369.5,0.898504]
["bitfinex","ETHUSD",1765301022540,8.90235911,3370.7,3369.6,0.58047529]
["bitfinex","ETHUSD",1765301022541,12.32656726,3370.7,3369.6,0.58047529]
["bitfinex","ETHUSD",1765301022847,8.90235911,3370.7,3369.5,0.58047529]
["bitfinex","ETHUSD",1765301023041,8.90235911,3370.7,3369.9,0.58047529]
["bitfinex","ETHUSD",1765301023216,5.93555096,3370.7,3369.8,0.491]
["bitfinex","ETHUSD",1765301023539,8.90235911,3370.7,3370.0,0.58047529]
["bitfinex","ETHUSD",1765301024136,5.93555096,3370.7,3370.0,0.58047529]
["bitfinex","ETHUSD",1765301024342,5.93555096,3370.7,3369.8,0.491]
["bitfinex","ETHUSD",1765301024506,2.96874281,3370.7,3370.2,9.685771]
["bitfinex","ETHUSD",1765301024706,0.002,3370.7,3370.4,2.34487]
["bitfinex","ETHUSD",1765301024912,0.002,3370.7,3370.0,0.58047529]
["bitfinex","ETHUSD",1765301025143,0.002,3370.7,3370.2,0.58047529]
["bitfinex","ETHUSD",1765301025341,0.002,3370.7,3370.2,0.49]
["bitfinex","ETHUSD",1765301026538,0.002,3370.7,3370.4,3.728137]
["bitfinex","ETHUSD",1765301026743,0.002,3370.7,3370.4,0.58047529]
["bitfinex","ETHUSD",1765301027239,0.002,3370.7,3370.2,0.49]
["bitfinex","ETHUSD",1765301027240,0.002,3370.7,3370.6,2.86868829]
["bitfinex","ETHUSD",1765301027442,0.002,3370.7,3370.4,2.293583]
["bitfinex","ETHUSD",1765301027642,0.002,3370.7,3370.2,0.49]
["bitfinex","ETHUSD",1765301028138,0.002,3370.7,3369.8,2.58271363]
["bitfinex","ETHUSD",1765301028139,0.4594,3370.7,3369.8,2.58271363]
["bitfinex","ETHUSD",1765301028544,0.4594,3370.7,3369.9,0.58047529]
["bitfinex","ETHUSD",1765301028940,8.90049249,3370.6,3369.8,2.58271363]
["bitfinex","ETHUSD",1765301029143,10.18215319,3370.6,3369.7,0.58047529]
["bitfinex","ETHUSD",1765301029327,9.39049249,3370.6,3369.6,0.58047529]
["bitfinex","ETHUSD",1765301029522,0.4574,3370.5,3369.5,3.07271363]
["bitfinex","ETHUSD",1765301029923,0.4574,3370.5,3368.8,11.340248]
["bitfinex","ETHUSD",1765301030326,0.4574,3370.5,3368.8,4.236361]
["bitfinex","ETHUSD",1765301030530,5.93366166,3370.6,3369.3,18.256039]
["bitfinex","ETHUSD",1765301030718,5.93366166,3370.6,3369.7,8.071556]
["bitfinex","ETHUSD",1765301030920,0.002,3370.7,3370.1,9.173693]
["bitfinex","ETHUSD",1765301031144,0.002,3370.7,3370.3,5.580467]
["bitfinex","ETHUSD",1765301031444,0.002,3370.7,3370.2,7.857548]
["bitfinex","ETHUSD",1765301031643,0.002,3370.7,3370.5,0.58047529]
["bitfinex","ETHUSD",1765301031859,0.002,3370.7,3369.9,1.07047529]
["bitfinex","ETHUSD",1765301032944,8.90075655,3370.5,3369.5,30.0]
["bitfinex","ETHUSD",1765301033254,8.90075655,3370.5,3369.6,0.58047529]
["bitfinex","ETHUSD",1765301033762,8.90075655,3370.5,3369.5,30.0]
["bitfinex","ETHUSD",1765301033920,8.90075655,3370.5,3369.4,21.475872]
["bitfinex","ETHUSD",1765301034832,8.90128473,3370.3,3369.3,1.06047529]
["bitfinex","ETHUSD",1765301035136,0.49,3370.2,3369.4,5.626848]
["bitfinex","ETHUSD",1765301035553,8.90128473,3370.3,3369.4,2.11387]
["bitfinex","ETHUSD",1765301035736,0.49,3370.2,3369.3,1.07047529]
["bitfinex","ETHUSD",1765301035936,0.49,3370.1,3369.3,1.07047529]
["bitfinex","ETHUSD",1765301036258,5.93418982,3370.3,3369.7,0.58047529]
["bitfinex","ETHUSD",1765301036460,5.93418982,3370.3,3369.4,0.003]
["bitfinex","ETHUSD",1765301036672,5.93418982,3370.3,3369.6,0.58047529]
["bitfinex","ETHUSD",1765301036848,0.002,3370.7,3369.9,4.047631]
["bitfinex","ETHUSD",1765301037158,0.002,3370.7,3370.0,0.58047529]
["bitfinex","ETHUSD",1765301037359,0.002,3370.7,3370.1,7.226156]
["bitfinex","ETHUSD",1765301037558,0.002,3370.7,3370.1,5.978702]
["bitfinex","ETHUSD",1765301037766,0.002,3370.7,3369.9,0.58047529]
["bitfinex","ETHUSD",1765301037933,0.002,3370.7,3369.7,1.07047529]
["bitfinex","ETHUSD",1765301038138,0.002,3370.7,3370.1,0.58047529]
["bitfinex","ETHUSD",1765301038342,0.002,3370.7,3369.9,0.58047529]
["bitfinex","ETHUSD",1765301038541,0.002,3370.7,3370.1,0.58047529]
["bitfinex","ETHUSD",1765301038752,0.002,3370.7,3369.9,0.58047529]
["bitfinex","ETHUSD",1765301039063,0.002,3370.7,3369.7,1.07047529]
["bitfinex","ETHUSD",1765301039234,0.002,3370.7,3370.1,0.58047529]
["bitfinex","ETHUSD",1765301039438,0.002,3370.7,3369.8,19.973881]
["bitfinex","ETHUSD",1765301039738,0.002,3370.7,3369.7,1.07047529]
["bitfinex","ETHUSD",1765301039940,0.002,3370.7,3369.9,0.58047529]
["bitfinex","ETHUSD",1765301040143,0.002,3370.7,3370.2,3.49064]
["bitfinex","ETHUSD",1765301040637,0.4661,3370.6,3368.8,2.63271363]
["bitfinex","ETHUSD",1765301040967,6.4238377,3370.5,3369.3,14.910444]
["bitfinex","ETHUSD",1765301041168,12.3576754,3370.5,3369.6,0.58047529]
["bitfinex","ETHUSD",1765301041336,12.3576754,3370.5,3368.9,0.83439057]
["bitfinex","ETHUSD",1765301041337,0.4661,3370.4,3369.1,10.360168]
["bitfinex","ETHUSD",1765301041537,0.4661,3370.4,3369.3,4.18064]
["bitfinex","ETHUSD",1765301041842,0.4661,3370.4,3368.9,2.9043]
["bitfinex","ETHUSD",1765301042046,1.28237754,3370.3,3369.2,0.58047529]
["bitfinex","ETHUSD",1765301042258,1.77237754,3370.3,3368.8,0.05]
["bitfinex","ETHUSD",1765301042436,0.4661,3370.2,3369.0,0.58047529]
["bitfinex","ETHUSD",1765301042635,0.49,3370.1,3369.4,0.58047529]
["bitfinex","ETHUSD",1765301042969,0.49,3370.0,3368.9,0.49]
["bitfinex","ETHUSD",1765301043179,0.49,3370.0,3368.4,0.003]
["bitfinex","ETHUSD",1765301043180,0.4579,3369.0,3368.0,2.63271363]
["bitfinex","ETHUSD",1765301043376,0.6889,3368.9,3368.1,4.910752]
["bitfinex","ETHUSD",1765301044358,0.6889,3368.9,3367.0,2.58271363]
["bitfinex","ETHUSD",1765301044359,0.4579,3368.2,3367.0,2.58271363]
["bitfinex","ETHUSD",1765301044559,0.49,3368.1,3366.5,2.58271363]
["bitfinex","ETHUSD",1765301044858,0.49,3368.1,3366.1,16.548087]
["bitfinex","ETHUSD",1765301044859,11.87718984,3367.8,3366.1,16.548087]
["bitfinex","ETHUSD",1765301045168,0.49,3367.7,3366.1,13.054858]
["bitfinex","ETHUSD",1765301045469,0.665,3367.7,3366.1,10.86544]
["bitfinex","ETHUSD",1765301045668,0.49,3367.6,3366.3,29.841756]
["bitfinex","ETHUSD",1765301045869,0.665,3367.7,3366.3,29.841756]
["bitfinex","ETHUSD",1765301045870,0.49,3367.5,3366.3,20.604765]
["bitfinex","ETHUSD",1765301046072,5.93859492,3367.8,3366.6,0.58047529]
["bitfinex","ETHUSD",1765301046280,5.93859492,3367.8,3367.0,0.58047529]
["bitfinex","ETHUSD",1765301046585,0.49,3367.7,3367.1,0.58047529]
["bitfinex","ETHUSD",1765301046946,5.9389476,3367.6,3366.6,0.408504]
["bitfinex","ETHUSD",1765301047144,5.9389476,3367.6,3367.0,0.58047529]
["bitfinex","ETHUSD",1765301047346,5.9389476,3367.6,3366.6,0.408504]
["bitfinex","ETHUSD",1765301047554,2.9694738,3367.6,3367.0,0.58047529]
["bitfinex","ETHUSD",1765301047791,2.96903298,3368.1,3367.4,0.58047529]
["bitfinex","ETHUSD",1765301047961,2.96903298,3368.1,3367.0,0.42588657]
["bitfinex","ETHUSD",1765301047962,0.4661,3368.0,3367.0,1.00636186]
["bitfinex","ETHUSD",1765301048159,0.4661,3368.0,3367.3,6.723446]
["bitfinex","ETHUSD",1765301048160,0.1989,3367.9,3367.3,6.723446]
["bitfinex","ETHUSD",1765301048366,0.1989,3367.9,3367.2,0.58047529]
["bitfinex","ETHUSD",1765301048367,5.93806596,3368.1,3366.8,24.322601]
["bitfinex","ETHUSD",1765301048548,0.1989,3368.9,3367.4,0.98597929]
["bitfinex","ETHUSD",1765301048549,5.9368321,3368.8,3367.4,0.98597929]
["bitfinex","ETHUSD",1765301048755,0.49,3368.7,3367.8,4.168963]
["bitfinex","ETHUSD",1765301048951,0.49,3368.7,3368.1,0.58047529]
["bitfinex","ETHUSD",1765301048952,5.93718458,3368.6,3368.1,0.58047529]
["bitfinex","ETHUSD",1765301049169,0.1959,3367.6,3366.5,0.05]
["bitfinex","ETHUSD",1765301049383,0.6859,3367.6,3366.5,0.05]
["bitfinex","ETHUSD",1765301049591,0.6859,3367.6,3366.7,0.58047529]
["bitfinex","ETHUSD",1765301049953,0.6859,3367.6,3366.5,0.05]
["bitfinex","ETHUSD",1765301050156,0.49,3367.7,3366.3,0.42588657]
["bitfinex","ETHUSD",1765301050383,0.1959,3367.9,3366.5,12.574755]
["bitfinex","ETHUSD",1765301050588,0.49,3367.8,3366.6,0.47010441]
["bitfinex","ETHUSD",1765301050795,0.4661,3367.8,3366.5,2.67328]
["bitfinex","ETHUSD",1765301051013,9.39815689,3367.7,3366.5,2.67328]
["bitfinex","ETHUSD",1765301051178,8.90815689,3367.7,3366.6,0.58047529]
["bitfinex","ETHUSD",1765301051506,0.9561,3367.6,3366.4,0.58047529]
["bitfinex","ETHUSD",1765301051684,0.49,3367.6,3366.6,0.58047529]
["bitfinex","ETHUSD",1765301051859,0.4661,3367.5,3366.2,0.58047529]
["bitfinex","ETHUSD",1765301052058,0.4661,3367.5,3366.0,0.001]
["bitfinex","ETHUSD",1765301052308,0.4661,3367.5,3366.1,5.317604]
["bitfinex","ETHUSD",1765301052595,0.49,3367.4,3366.1,2.808107]
["bitfinex","ETHUSD",1765301052795,0.49,3367.4,3366.0,0.001]
["bitfinex","ETHUSD",1765301052796,0.1959,3366.2,3366.0,0.001]
["bitfinex","ETHUSD",1765301052998,2.97079706,3366.1,3366.0,0.001]
["bitfinex","ETHUSD",1765301054272,2.97062056,3366.3,3366.0,0.001]
["bitfinex","ETHUSD",1765301054596,5.94071168,3366.6,3366.1,2.176519]
["bitfinex","ETHUSD",1765301054808,5.94071168,3366.6,3366.1,4.931249]
["bitfinex","ETHUSD",1765301054958,5.94071168,3366.6,3366.2,0.58047529]
["bitfinex","ETHUSD",1765301055379,2.97035584,3366.6,3366.0,0.001]
["bitfinex","ETHUSD",1765301055586,8.91106752,3366.6,3366.0,0.001]
["bitfinex","ETHUSD",1765301055788,5.94071168,3366.6,3366.1,3.855739]
["bitfinex","ETHUSD",1765301055991,0.1959,3367.3,3366.4,2.58271363]
["bitfinex","ETHUSD",1765301056158,5.93859492,3367.8,3366.6,0.58047529]
["bitfinex","ETHUSD",1765301056360,0.4661,3367.7,3366.0,0.001]
["bitfinex","ETHUSD",1765301056561,1.79291898,3367.6,3366.0,0.001]
["bitfinex","ETHUSD",1765301056757,0.49,3367.5,3366.4,0.58047529]
["bitfinex","ETHUSD",1765301056989,5.93930034,3367.4,3366.7,4.751264]
["bitfinex","ETHUSD",1765301057295,5.93930034,3367.4,3366.6,11.949907]
["bitfinex","ETHUSD",1765301057588,0.49,3367.3,3366.5,0.58047529]
["bitfinex","ETHUSD",1765301057788,0.49,3367.2,3366.5,0.58047529]
["bitfinex","ETHUSD",1765301058090,8.90895051,3367.4,3366.6,2.414322]
["bitfinex","ETHUSD",1765301058294,0.49,3367.2,3366.5,0.58047529]
["bitfinex","ETHUSD",1765301058670,5.93930034,3367.4,3366.7,0.58047529]
["bitfinex","ETHUSD",1765301058870,0.49,3367.3,3366.4,26.213442]
["bitfinex","ETHUSD",1765301059071,5.93965312,3367.2,3366.6,0.53937769]
["bitfinex","ETHUSD",1765301059278,5.93965312,3367.2,3366.4,12.771875]
["bitfinex","ETHUSD",1765301059583,5.93965312,3367.2,3366.6,0.58047529]
["bitfinex","ETHUSD",1765301059761,5.93965312,3367.2,3366.4,2.014033]
["bitfinex","ETHUSD",1765301059968,0.49,3367.1,3366.4,5.345133]
["bitfinex","ETHUSD",1765301060163,0.49,3367.1,3366.1,2.58271363]
["bitfinex","ETHUSD",1765301060164,0.9561,3367.1,3366.1,2.58271363]
["bitfinex","ETHUSD",1765301060367,0.9561,3367.1,3366.1,3.666178]
["bitfinex","ETHUSD",1765301060590,0.9561,3367.0,3366.1,2.352192]
["bitfinex","ETHUSD",1765301060793,0.1959,3366.2,3366.0,0.001]
["bitfinex","ETHUSD",1765301061093,2.97079706,3366.1,3366.0,0.001]
["bitfinex","ETHUSD",1765301061282,2.97079706,3366.1,3366.0,2.95]
["bitfinex","ETHUSD",1765301061469,5.94053524,3366.7,3366.0,2.95]
["bitfinex","ETHUSD",1765301061662,0.49,3366.6,3366.0,0.001]
["bitfinex","ETHUSD",1765301062081,8.91080286,3366.7,3366.0,0.001]
["bitfinex","ETHUSD",1765301062267,3.16570967,3367.3,3366.3,0.58047529]
["bitfinex","ETHUSD",1765301062467,0.49,3367.1,3366.6,5.757275]
["bitfinex","ETHUSD",1765301062676,0.49,3367.1,3366.2,0.58047529]
["bitfinex","ETHUSD",1765301062903,0.9561,3367.1,3366.2,0.58047529]
["bitfinex","ETHUSD",1765301063077,5.94000594,3367.0,3366.2,0.58047529]
["bitfinex","ETHUSD",1765301063284,12.34611188,3367.0,3366.0,0.001]
["bitfinex","ETHUSD",1765301063469,0.4661,3366.9,3366.0,0.001]
["bitfinex","ETHUSD",1765301065001,5.93965312,3367.2,3366.2,4.256931]
["bitfinex","ETHUSD",1765301065320,9.37557968,3367.2,3366.2,0.58047529]
["bitfinex","ETHUSD",1765301065670,0.49,3367.1,3366.3,13.931403]
["bitfinex","ETHUSD",1765301065871,5.93965312,3367.2,3366.5,2.58271363]
["bitfinex","ETHUSD",1765301066079,6.42965312,3367.2,3366.6,4.454132]
["bitfinex","ETHUSD",1765301066275,5.93965312,3367.2,3366.6,0.58047529]
["bitfinex","ETHUSD",1765301066584,0.49,3367.1,3366.6,0.58047529]
["bitfinex","ETHUSD",1765301067115,5.94000594,3367.0,3366.6,0.58047529]
["bitfinex","ETHUSD",1765301067482,6.43000594,3367.0,3366.6,0.58047529]
["bitfinex","ETHUSD",1765301067694,0.1814,3366.9,3366.6,0.58047529]
["bitfinex","ETHUSD",1765301067900,6.43000594,3367.0,3366.6,0.58047529]
["bitfinex","ETHUSD",1765301068076,0.4744,3366.7,3366.6,0.58047529]
["bitfinex","ETHUSD",1765301068270,0.4744,3366.7,3366.0,0.001]
["bitfinex","ETHUSD",1765301068480,0.4586,3366.6,3366.1,3.104719]
["bitfinex","ETHUSD",1765301068688,0.49,3366.6,3366.1,3.104719]
["bitfinex","ETHUSD",1765301068920,0.1814,3366.9,3366.1,3.104719]
["bitfinex","ETHUSD",1765301069210,0.1814,3366.9,3366.0,0.001]
["bitfinex","ETHUSD",1765301069211,5.94106462,3366.4,3366.0,0.001]
["bitfinex","ETHUSD",1765301069711,0.4586,3366.3,3366.0,0.001]
["bitfinex","ETHUSD",1765301071103,5.94106462,3366.4,3366.0,0.001]
["bitfinex","ETHUSD",1765301071298,0.9486,3366.3,3366.0,0.001]
["bitfinex","ETHUSD",1765301071496,0.4744,3366.1,3366.0,0.001]
["bitfinex","ETHUSD",1765301071801,0.4586,3366.3,3366.0,0.001]
["bitfinex","ETHUSD",1765301071986,0.4744,3366.1,3366.0,0.001]
["bitfinex","ETHUSD",1765301072192,0.9644,3366.1,3366.0,0.001]
["bitfinex","ETHUSD",1765301072393,1.423,3366.1,3366.0,0.001]
["bitfinex","ETHUSD",1765301072993,0.933,3366.1,3366.0,0.001]
["bitfinex","ETHUSD",1765301073206,3.93519706,3366.1,3366.0,0.001]
["bitfinex","ETHUSD",1765301073406,5.42730009,3366.1,3366.0,0.001]
["bitfinex","ETHUSD",1765301073583,0.6558,3365.8,3365.0,0.001]
["bitfinex","ETHUSD",1765301073790,0.49,3365.8,3365.1,4.235114]
["bitfinex","ETHUSD",1765301074019,5.94159412,3366.1,3365.1,4.235114]
["bitfinex","ETHUSD",1765301074020,8.91239118,3366.1,3365.1,4.235114]
["bitfinex","ETHUSD",1765301074205,8.91239118,3366.1,3365.0,0.001]
["bitfinex","ETHUSD",1765301074517,0.49,3366.0,3365.2,0.58047529]
["bitfinex","ETHUSD",1765301075184,5.94194716,3365.9,3365.0,0.001]
["bitfinex","ETHUSD",1765301075390,0.49,3365.8,3365.0,0.001]
["bitfinex","ETHUSD",1765301075802,0.9486,3365.8,3365.0,0.001]
["bitfinex","ETHUSD",1765301076082,0.9486,3365.8,3365.2,0.58047529]
["bitfinex","ETHUSD",1765301076306,0.49,3365.8,3365.0,0.001]
["bitfinex","ETHUSD",1765301076685,5.94194716,3365.9,3365.0,0.001]
["bitfinex","ETHUSD",1765301076891,5.94164136,3366.1,3365.3,9.587073]
["bitfinex","ETHUSD",1765301077088,5.94164136,3366.1,3365.0,0.005]
["bitfinex","ETHUSD",1765301077089,9.40246204,3366.1,3365.1,19.61515]
["bitfinex","ETHUSD",1765301077290,9.40246204,3366.1,3365.4,0.58047529]
["bitfinex","ETHUSD",1765301077490,9.40246204,3366.1,3365.2,0.58047529]
["bitfinex","ETHUSD",1765301077692,0.4586,3366.0,3365.0,0.001]
["bitfinex","ETHUSD",1765301078819,0.49,3365.9,3365.0,0.001]
["bitfinex","ETHUSD",1765301079020,1.28318827,3365.8,3365.0,0.001]
["bitfinex","ETHUSD",1765301079218,11.88460052,3365.7,3365.0,0.001]
["bitfinex","ETHUSD",1765301079438,0.4744,3365.1,3365.0,0.001]
["bitfinex","ETHUSD",1765301079591,1.423,3365.1,3363.5,4.550687]
["bitfinex","ETHUSD",1765301079786,0.1814,3364.2,3363.5,3.248938]
["bitfinex","ETHUSD",1765301080030,18.23240478,3365.7,3363.5,16.379668]
["bitfinex","ETHUSD",1765301080031,0.49,3364.1,3363.5,16.379668]
["bitfinex","ETHUSD",1765301080203,0.49,3364.1,3363.5,9.895945]
["bitfinex","ETHUSD",1765301080398,0.49,3364.1,3363.1,0.63047529]
["bitfinex","ETHUSD",1765301080735,0.49,3364.0,3363.5,2.73411]
["bitfinex","ETHUSD",1765301081233,5.94547994,3363.9,3363.5,2.73411]
["bitfinex","ETHUSD",1765301081399,0.4744,3363.6,3363.5,2.73411]
["bitfinex","ETHUSD",1765301081591,0.4744,3363.6,3362.5,2.58271363]
["bitfinex","ETHUSD",1765301081797,1.423,3363.5,3362.1,0.41680324]
["bitfinex","ETHUSD",1765301081997,0.933,3363.5,3362.1,0.41680324]
["bitfinex","ETHUSD",1765301082218,10.2017679,3363.9,3362.6,0.41680324]
["bitfinex","ETHUSD",1765301082527,2.97273997,3363.9,3363.5,4.949148]
["bitfinex","ETHUSD",1765301082840,5.944243,3364.6,3364.0,0.58047529]
["bitfinex","ETHUSD",1765301083052,3.76251203,3366.3,3363.9,4.125557]
["bitfinex","ETHUSD",1765301083053,2.97097358,3365.9,3363.9,29.372334]
["bitfinex","ETHUSD",1765301083207,11.88460052,3365.7,3364.0,0.47010441]
["bitfinex","ETHUSD",1765301083448,8.91345039,3365.7,3363.8,0.49]
["bitfinex","ETHUSD",1765301083617,0.9486,3365.6,3364.0,0.47197769]
["bitfinex","ETHUSD",1765301083938,0.9486,3365.6,3363.8,0.58047529]
["bitfinex","ETHUSD",1765301084233,0.4586,3365.5,3363.4,0.23519764]
["bitfinex","ETHUSD",1765301084435,0.49,3365.4,3363.8,0.58047529]
["bitfinex","ETHUSD",1765301084657,0.4586,3365.3,3363.4,0.24019764]
["bitfinex","ETHUSD",1765301084793,0.4586,3365.3,3363.5,0.58047529]
["bitfinex","ETHUSD",1765301084995,0.4586,3365.3,3363.7,10.422026]
["bitfinex","ETHUSD",1765301085194,8.91477474,3365.2,3363.6,0.005]
["bitfinex","ETHUSD",1765301085442,0.4586,3365.1,3363.4,0.72519764]
["bitfinex","ETHUSD",1765301085735,0.4586,3365.1,3363.4,0.73019764]
["bitfinex","ETHUSD",1765301085961,0.4586,3365.1,3363.8,0.58047529]
["bitfinex","ETHUSD",1765301086098,0.49,3365.0,3364.0,0.58047529]
["bitfinex","ETHUSD",1765301086294,0.49,3365.0,3363.7,0.58047529]
["bitfinex","ETHUSD",1765301086546,0.6714,3364.9,3363.8,7.520801]
["bitfinex","ETHUSD",1765301086699,0.6714,3364.9,3363.8,2.999274]
["bitfinex","ETHUSD",1765301087237,5.94388968,3364.8,3363.8,2.999274]
["bitfinex","ETHUSD",1765301087436,2.97194484,3364.8,3364.0,11.208011]
["bitfinex","ETHUSD",1765301087726,6.43300656,3365.3,3364.8,3.68435]
["bitfinex","ETHUSD",1765301087924,5.94300656,3365.3,3364.8,0.005]
["bitfinex","ETHUSD",1765301088123,0.4586,3365.2,3364.2,0.58047529]
["bitfinex","ETHUSD",1765301088327,0.1814,3364.9,3364.0,2.119063]
["bitfinex","ETHUSD",1765301088527,0.4586,3365.2,3364.0,2.119063]
["bitfinex","ETHUSD",1765301088827,0.002,3367.2,3365.1,0.005]
["bitfinex","ETHUSD",1765301089032,0.1814,3365.9,3365.1,0.005]
["bitfinex","ETHUSD",1765301089195,5.9421237,3365.8,3365.0,0.05]
["bitfinex","ETHUSD",1765301089526,2.97106185,3365.8,3365.4,0.58047529]
["bitfinex","ETHUSD",1765301089726,6.4321237,3365.8,3365.0,0.58047529]
["bitfinex","ETHUSD",1765301090114,6.4321237,3365.8,3365.1,6.251416]
["bitfinex","ETHUSD",1765301090115,0.49,3365.7,3365.1,6.251416]
["bitfinex","ETHUSD",1765301090315,0.49,3365.7,3364.7,0.58547529]
["bitfinex","ETHUSD",1765301090516,0.49,3365.7,3365.1,0.58047529]
["bitfinex","ETHUSD",1765301090817,0.49,3365.7,3365.0,7.646972]
["bitfinex","ETHUSD",1765301091039,0.49,3365.7,3364.8,13.739926]
["bitfinex","ETHUSD",1765301091247,0.49,3365.7,3365.1,0.58047529]
["bitfinex","ETHUSD",1765301091248,5.94247682,3365.6,3365.1,0.58047529]
["bitfinex","ETHUSD",1765301091446,5.94247682,3365.6,3364.9,0.58047529]
["bitfinex","ETHUSD",1765301091647,3.46123841,3365.6,3365.0,4.337495]
["bitfinex","ETHUSD",1765301091849,3.42904408,3366.5,3365.5,0.005]
["bitfinex","ETHUSD",1765301092154,0.49,3366.4,3365.0,0.005]
["bitfinex","ETHUSD",1765301092332,0.9486,3366.4,3365.0,0.58047529]
["bitfinex","ETHUSD",1765301092534,8.91133224,3366.5,3365.3,29.383452]
["bitfinex","ETHUSD",1765301092732,5.94088816,3366.5,3365.5,11.997182]
["bitfinex","ETHUSD",1765301092944,0.49,3366.4,3365.5,3.134616]
["bitfinex","ETHUSD",1765301093147,8.91133224,3366.5,3365.5,3.134616]
["bitfinex","ETHUSD",1765301093459,5.94141762,3366.2,3365.5,3.134616]
["bitfinex","ETHUSD",1765301093649,2.97004086,3367.0,3365.6,0.58047529]
["bitfinex","ETHUSD",1765301093846,9.40053817,3366.8,3366.1,0.005]
["bitfinex","ETHUSD",1765301094046,9.85913817,3366.8,3365.3,0.05]
["bitfinex","ETHUSD",1765301094358,0.4586,3366.7,3365.1,0.58047529]
["bitfinex","ETHUSD",1765301094526,0.49,3366.6,3365.3,0.58047529]
["bitfinex","ETHUSD",1765301094722,0.49,3366.6,3365.1,0.58047529]
["bitfinex","ETHUSD",1765301094723,0.49,3366.5,3365.1,7.688291]
["bitfinex","ETHUSD",1765301094938,0.49,3366.5,3365.1,0.58047529]
["bitfinex","ETHUSD",1765301095132,0.49,3366.5,3365.0,2.58271363]
["bitfinex","ETHUSD",1765301095133,0.4586,3366.4,3365.0,0.58047529]
["bitfinex","ETHUSD",1765301095336,0.1814,3365.1,3364.2,7.028101]
["bitfinex","ETHUSD",1765301095567,0.1814,3366.0,3364.4,2.58271363]
["bitfinex","ETHUSD",1765301095568,0.64,3366.0,3364.4,2.58271363]
["bitfinex","ETHUSD",1765301095736,0.49,3365.9,3365.2,0.58047529]
["bitfinex","ETHUSD",1765301095938,0.64,3366.0,3365.2,0.58047529]
["bitfinex","ETHUSD",1765301096132,0.49,3365.9,3364.5,1.54580799]
["bitfinex","ETHUSD",1765301096480,0.49,3365.9,3365.3,0.58047529]
["bitfinex","ETHUSD",1765301096764,0.1814,3366.0,3365.1,0.58047529]
["bitfinex","ETHUSD",1765301096765,0.49,3365.8,3365.1,0.58047529]
["bitfinex","ETHUSD",1765301096942,0.49,3365.8,3365.3,0.58047529]
["bitfinex","ETHUSD",1765301097133,0.49,3365.8,3365.1,0.58047529]
["bitfinex","ETHUSD",1765301097334,5.94230026,3365.7,3364.9,0.58047529]
["bitfinex","ETHUSD",1765301097582,6.91310026,3365.7,3365.1,0.58047529]
["bitfinex","ETHUSD",1765301097742,0.69131003,3365.6,3364.7,0.58047529]
["bitfinex","ETHUSD",1765301097940,0.69131003,3365.6,3364.9,0.58047529]
["bitfinex","ETHUSD",1765301098246,0.69131003,3365.6,3364.8,6.047386]
["bitfinex","ETHUSD",1765301098454,9.88425039,3365.7,3364.8,4.694386]
["bitfinex","ETHUSD",1765301098659,9.88425039,3365.7,3364.8,3.656396]
["bitfinex","ETHUSD",1765301098960,0.4808,3365.6,3364.5,0.58047529]
["bitfinex","ETHUSD",1765301099367,5.94282996,3365.4,3364.6,2.228823]
["bitfinex","ETHUSD",1765301099867,8.91424494,3365.4,3364.7,0.58047529]
["bitfinex","ETHUSD",1765301100168,0.4808,3365.3,3364.4,2.03238]
["bitfinex","ETHUSD",1765301100355,0.49,3365.2,3364.6,0.58047529]
["bitfinex","ETHUSD",1765301100559,0.49,3365.2,3364.3,0.58047529]
["bitfinex","ETHUSD",1765301100560,0.49,3365.2,3364.3,10.84305429]
["bitfinex","ETHUSD",1765301100743,0.49,3365.2,3364.6,3.867567]
["bitfinex","ETHUSD",1765301101071,8.91424494,3365.4,3364.6,12.404319]
["bitfinex","ETHUSD",1765301101072,5.94282996,3365.4,3364.6,12.404319]
["bitfinex","ETHUSD",1765301101376,0.49,3365.8,3365.3,0.005]
["bitfinex","ETHUSD",1765301101666,0.49,3365.8,3364.8,0.58047529]
["bitfinex","ETHUSD",1765301101667,0.1814,3368.0,3365.9,0.005]
["bitfinex","ETHUSD",1765301101875,3.45097939,3366.8,3365.6,0.49]
["bitfinex","ETHUSD",1765301102076,3.45097939,3366.8,3365.0,0.43875217]
["bitfinex","ETHUSD",1765301102077,12.85151756,3366.8,3365.1,0.005]
["bitfinex","ETHUSD",1765301102370,5.94035878,3366.8,3365.7,0.58047529]
["bitfinex","ETHUSD",1765301102557,0.49,3366.7,3366.2,0.58047529]
["bitfinex","ETHUSD",1765301102757,0.49,3366.7,3366.1,0.58047529]
["bitfinex","ETHUSD",1765301103342,5.94071168,3366.6,3366.1,0.58047529]
["bitfinex","ETHUSD",1765301103539,2.97035584,3366.6,3365.7,2.58271363]
["bitfinex","ETHUSD",1765301103743,2.97035584,3366.6,3366.1,0.58047529]
["bitfinex","ETHUSD",1765301103744,0.49,3366.5,3366.1,0.58047529]
["bitfinex","ETHUSD",1765301103987,0.49,3366.5,3365.7,2.58271363]
["bitfinex","ETHUSD",1765301103988,0.49,3366.5,3365.8,0.58047529]
["bitfinex","ETHUSD",1765301104467,0.49,3366.5,3365.2,1.07547529]
["bitfinex","ETHUSD",1765301104667,0.49,3366.5,3365.2,0.58047529]
["bitfinex","ETHUSD",1765301104668,0.4808,3366.4,3365.2,0.58047529]
["bitfinex","ETHUSD",1765301104879,2.97035584,3366.6,3365.9,9.440538]
["bitfinex","ETHUSD",1765301105049,5.94071168,3366.6,3366.0,0.58047529]
["bitfinex","ETHUSD",1765301105242,2.97035584,3366.6,3366.0,2.092295]
["bitfinex","ETHUSD",1765301105584,2.97035584,3366.6,3365.9,0.58047529]
["bitfinex","ETHUSD",1765301105784,0.4808,3367.1,3365.9,0.58047529]
["bitfinex","ETHUSD",1765301105785,0.002,3367.5,3366.5,0.005]
["bitfinex","ETHUSD",1765301106081,0.002,3367.5,3367.1,0.005]
["bitfinex","ETHUSD",1765301106251,0.002,3368.2,3367.4,0.405504]
["bitfinex","ETHUSD",1765301106404,0.002,3368.2,3367.9,0.58047529]
["bitfinex","ETHUSD",1765301106724,2.96684229,3370.6,3368.6,0.58047529]
["bitfinex","ETHUSD",1765301106725,2.96735172,3370.1,3368.6,0.58047529]
["bitfinex","ETHUSD",1765301106893,2.96700688,3370.4,3368.9,21.694322]
["bitfinex","ETHUSD",1765301107095,0.79593675,3372.6,3368.9,21.694322]
["bitfinex","ETHUSD",1765301107096,0.4808,3371.1,3369.5,24.663616]
["bitfinex","ETHUSD",1765301107305,5.93295756,3371.0,3369.8,0.58047529]
["bitfinex","ETHUSD",1765301107608,2.96637672,3371.2,3370.2,0.58047529]
["bitfinex","ETHUSD",1765301107783,2.96580673,3371.8,3370.6,0.58047529]
["bitfinex","ETHUSD",1765301108122,3.44839835,3372.1,3370.6,13.56488229]
["bitfinex","ETHUSD",1765301108333,2.96579713,3371.8,3370.6,13.56488229]
["bitfinex","ETHUSD",1765301108620,0.4828,3372.1,3370.6,13.56488229]
["bitfinex","ETHUSD",1765301108621,0.002,3372.1,3370.7,0.405504]
["bitfinex","ETHUSD",1765301108825,0.002,3372.1,3371.5,0.05]
["bitfinex","ETHUSD",1765301108984,0.002,3372.1,3371.3,16.476386]
["bitfinex","ETHUSD",1765301108985,0.002,3372.1,3371.4,5.094542]
["bitfinex","ETHUSD",1765301109184,0.002,3372.1,3371.4,2.743902]
["bitfinex","ETHUSD",1765301109415,0.002,3372.1,3371.5,0.33743773]
["bitfinex","ETHUSD",1765301109591,0.002,3372.1,3371.2,0.58047529]
["bitfinex","ETHUSD",1765301109592,0.4966,3372.0,3371.2,0.58047529]
["bitfinex","ETHUSD",1765301109797,0.4966,3372.0,3370.9,2.102651]
["bitfinex","ETHUSD",1765301110002,0.4966,3372.0,3370.8,0.58047529]
["bitfinex","ETHUSD",1765301110198,0.4966,3372.0,3370.9,2.347197]
["bitfinex","ETHUSD",1765301110392,0.49,3371.9,3370.8,0.58047529]
["bitfinex","ETHUSD",1765301110602,0.49,3371.9,3370.4,0.05]
["bitfinex","ETHUSD",1765301110603,0.49,3371.9,3370.7,0.58047529]
["bitfinex","ETHUSD",1765301110919,0.9866,3371.8,3369.9,0.05]
["bitfinex","ETHUSD",1765301111120,0.9866,3371.8,3370.0,14.223518]
["bitfinex","ETHUSD",1765301111335,8.89785264,3371.6,3370.3,0.58047529]
["bitfinex","ETHUSD",1765301111628,0.49,3371.5,3370.6,4.423899]
["bitfinex","ETHUSD",1765301111796,0.9866,3371.5,3370.0,14.15891]
["bitfinex","ETHUSD",1765301112103,2.96561251,3372.0,3370.6,0.05]
["bitfinex","ETHUSD",1765301112421,0.4966,3371.9,3370.9,0.58047529]
["bitfinex","ETHUSD",1765301112804,0.4966,3371.9,3370.6,0.54]
["bitfinex","ETHUSD",1765301113005,0.4966,3371.9,3370.9,13.322687]
["bitfinex","ETHUSD",1765301113203,0.4966,3371.9,3370.4,0.005]
["bitfinex","ETHUSD",1765301113204,1.43614375,3371.9,3370.4,0.49]
["bitfinex","ETHUSD",1765301113386,8.89732485,3371.8,3370.4,0.49]
["bitfinex","ETHUSD",1765301113589,9.88392485,3371.8,3370.2,0.05]
["bitfinex","ETHUSD",1765301113789,0.4966,3371.7,3370.5,10.423974]
["bitfinex","ETHUSD",1765301113988,0.4966,3371.7,3370.6,0.58047529]
["bitfinex","ETHUSD",1765301114315,5.9315499,3371.8,3371.0,0.58047529]
["bitfinex","ETHUSD",1765301114511,5.9315499,3371.8,3370.9,7.338831]
["bitfinex","ETHUSD",1765301114512,2.96559905,3372.0,3371.3,11.677665]
["bitfinex","ETHUSD",1765301114715,6.4277981,3372.0,3370.6,0.49]
["bitfinex","ETHUSD",1765301114908,6.4277981,3372.0,3369.6,10.197316]
["bitfinex","ETHUSD",1765301114909,0.1846,3371.3,3369.6,10.197316]
["bitfinex","ETHUSD",1765301115090,0.1846,3371.3,3369.7,0.58047529]
["bitfinex","ETHUSD",1765301115298,0.1846,3371.3,3370.1,0.58047529]
["bitfinex","ETHUSD",1765301115512,5.9326056,3371.2,3370.4,16.484295]
["bitfinex","ETHUSD",1765301115721,2.96577495,3371.8,3370.7,0.58047529]
["bitfinex","ETHUSD",1765301116056,8.89732485,3371.8,3370.8,2.528845]
["bitfinex","ETHUSD",1765301116225,8.89732485,3371.8,3370.9,0.58047529]
["bitfinex","ETHUSD",1765301116226,0.1846,3371.7,3370.9,0.58047529]
["bitfinex","ETHUSD",1765301116423,0.1846,3371.7,3371.0,2.762876]
["bitfinex","ETHUSD",1765301116730,0.4966,3371.6,3370.4,0.58047529]
["bitfinex","ETHUSD",1765301116894,0.6746,3371.7,3370.3,0.48018436]
["bitfinex","ETHUSD",1765301117099,0.1846,3371.7,3370.6,0.58047529]
["bitfinex","ETHUSD",1765301117304,2.96577495,3371.8,3371.0,0.58047529]
["bitfinex","ETHUSD",1765301117626,5.93127887,3372.0,3371.4,0.58047529]
["bitfinex","ETHUSD",1765301117840,0.002,3372.1,3371.3,0.05]
["bitfinex","ETHUSD",1765301118041,0.002,3372.1,3371.9,0.58047529]
["bitfinex","ETHUSD",1765301118198,0.002,3372.1,3372.0,3.44487229]
["bitfinex","ETHUSD",1765301118401,0.002,3372.1,3372.0,12.57871129]
["bitfinex","ETHUSD",1765301118729,0.002,3372.1,3372.0,5.6036197]
["bitfinex","ETHUSD",1765301118933,0.002,3372.1,3372.0,1.5455797]
["bitfinex","ETHUSD",1765301119095,0.002,3372.1,3372.0,19.26505229]
["bitfinex","ETHUSD",1765301119300,0.002,3372.1,3372.0,15.74874929]
["bitfinex","ETHUSD",1765301119525,0.002,3372.1,3372.0,4.95058929]
["bitfinex","ETHUSD",1765301120137,0.002,3372.1,3370.9,0.05]
["bitfinex","ETHUSD",1765301120428,0.002,3372.1,3371.4,14.309886]
["bitfinex","ETHUSD",1765301120630,0.002,3372.1,3371.9,0.05]
["bitfinex","ETHUSD",1765301120932,0.002,3372.1,3372.0,2.62071329]
["bitfinex","ETHUSD",1765301121110,0.002,3372.1,3372.0,0.58047529]
["bitfinex","ETHUSD",1765301121432,0.002,3372.1,3372.0,2.75694329]
["bitfinex","ETHUSD",1765301121818,0.002,3372.1,3372.0,3.16244729]
["bitfinex","ETHUSD",1765301122026,0.002,3372.1,3372.0,0.98597929]
["bitfinex","ETHUSD",1765301122326,0.002,3372.1,3372.0,8.37298092]
["bitfinex","ETHUSD",1765301122733,0.002,3372.1,3372.0,11.33857997]
["bitfinex","ETHUSD",1765301123117,0.002,3372.4,3372.3,0.455504]
["bitfinex","ETHUSD",1765301123430,0.002,3372.4,3372.3,31.04097929]
["bitfinex","ETHUSD",1765301123828,0.002,3372.4,3372.3,17.13385329]
["bitfinex","ETHUSD",1765301124005,0.002,3372.4,3372.3,6.38321929]
["bitfinex","ETHUSD",1765301124206,0.002,3372.4,3372.3,11.43939929]
["bitfinex","ETHUSD",1765301124617,0.002,3372.4,3372.3,11.84490329]
["bitfinex","ETHUSD",1765301124797,0.002,3372.4,3372.3,11.84990329]
["bitfinex","ETHUSD",1765301125308,0.002,3372.4,3372.3,24.92820729]
["bitfinex","ETHUSD",1765301125523,0.002,3372.4,3372.3,24.92320729]
["bitfinex","ETHUSD",1765301125719,0.002,3372.4,3372.3,13.75784629]
["bitfinex","ETHUSD",1765301126118,0.002,3372.4,3372.3,1.52497929]
["bitfinex","ETHUSD",1765301126426,0.002,3372.4,3372.3,13.41035292]
["bitfinex","ETHUSD",1765301126935,0.002,3372.4,3371.8,0.005]
["bitfinex","ETHUSD",1765301126936,0.002,3372.4,3372.1,2.58271363]
["bitfinex","ETHUSD",1765301127445,0.002,3372.4,3372.2,5.30777229]
["bitfinex","ETHUSD",1765301127728,0.002,3372.4,3372.3,2.98356429]
["bitfinex","ETHUSD",1765301127901,0.002,3372.4,3372.3,3.29856429]
["bitfinex","ETHUSD",1765301128430,0.002,3372.4,3372.3,3.75406829]
["bitfinex","ETHUSD",1765301128941,0.002,3372.4,3372.3,14.16418765]
["bitfinex","ETHUSD",1765301129159,0.002,3372.4,3372.3,14.59130467]
["bitfinex","ETHUSD",1765301129454,0.002,3373.5,3373.4,22.419706]
["bitfinex","ETHUSD",1765301129739,0.002,3373.5,3373.4,7.38829129]
["bitfinex","ETHUSD",1765301129936,0.002,3373.5,3373.4,7.59762029]
["bitfinex","ETHUSD",1765301130306,0.002,3373.5,3373.4,8.00312429]
["bitfinex","ETHUSD",1765301130820,0.002,3373.5,3373.4,4.48481229]
["bitfinex","ETHUSD",1765301131139,0.002,3373.5,3373.4,5.31123629]
["bitfinex","ETHUSD",1765301131631,0.002,3373.5,3373.4,8.12031365]
["bitfinex","ETHUSD",1765301132035,0.002,3373.5,3373.4,33.59774765]
["bitfinex","ETHUSD",1765301132338,0.002,3373.8,3373.7,0.405504]
["bitfinex","ETHUSD",1765301132499,0.002,3373.8,3373.7,30.944504]
["bitfinex","ETHUSD",1765301132705,0.002,3373.8,3373.7,30.894504]
["bitfinex","ETHUSD",1765301132936,0.002,3373.8,3373.4,5.156797]
["bitfinex","ETHUSD",1765301133235,0.002,3373.8,3373.5,5.793299]
["bitfinex","ETHUSD",1765301133412,0.002,3373.8,3373.5,2.682299]
["bitfinex","ETHUSD",1765301133604,0.002,3373.8,3373.5,2.040444]
["bitfinex","ETHUSD",1765301133800,0.4979,3373.8,3373.4,0.489]
["bitfinex","ETHUSD",1765301134031,0.4979,3373.8,3373.3,4.090667]
["bitfinex","ETHUSD",1765301134334,0.002,3373.8,3373.7,5.817574]
["bitfinex","ETHUSD",1765301134534,0.002,3373.8,3373.7,3.157436]
["bitfinex","ETHUSD",1765301134839,0.4979,3373.8,3373.7,3.157436]
["bitfinex","ETHUSD",1765301135334,0.4979,3373.8,3373.7,0.58047529]
["bitfinex","ETHUSD",1765301135834,3.46191683,3373.8,3373.3,0.58047529]
["bitfinex","ETHUSD",1765301136089,0.002,3373.8,3373.6,0.58047529]
["bitfinex","ETHUSD",1765301136337,0.002,3373.8,3373.7,3.433908]
["bitfinex","ETHUSD",1765301136714,0.002,3373.8,3373.7,6.59709692]
["bitfinex","ETHUSD",1765301136916,0.002,3373.8,3373.7,3.16318892]
["bitfinex","ETHUSD",1765301137309,0.9769,3373.8,3373.7,3.16318892]
["bitfinex","ETHUSD",1765301137813,3.94091683,3373.8,3373.7,3.16318892]
["bitfinex","ETHUSD",1765301138014,0.9769,3373.8,3373.7,3.16318892]
["bitfinex","ETHUSD",1765301138217,0.002,3373.8,3373.7,3.16318892]
["bitfinex","ETHUSD",1765301138611,0.002,3373.8,3373.7,24.30877561]
["bitfinex","ETHUSD",1765301138813,0.002,3373.8,3373.7,24.36377561]
["bitfinex","ETHUSD",1765301139009,0.002,3373.8,3373.7,24.78895997]
["bitfinex","ETHUSD",1765301139322,0.002,3373.8,3373.7,24.35877561]
["bitfinex","ETHUSD",1765301139654,0.002,3373.8,3373.7,37.07679761]
["bitfinex","ETHUSD",1765301140523,0.002,3373.8,3373.7,37.08179761]
["bitfinex","ETHUSD",1765301140710,0.002,3373.8,3373.7,32.14282292]
["bitfinex","ETHUSD",1765301141039,0.4959,3375.5,3374.5,0.405504]
["bitfinex","ETHUSD",1765301141241,3.65455529,3375.5,3374.7,0.58047529]
["bitfinex","ETHUSD",1765301141547,6.61711058,3375.5,3374.6,0.42518436]
["bitfinex","ETHUSD",1765301141709,6.61711058,3375.5,3374.8,0.58047529]
["bitfinex","ETHUSD",1765301141911,3.65452606,3375.5,3374.9,0.405504]
["bitfinex","ETHUSD",1765301142131,0.1846,3375.9,3375.4,3.16318892]
["bitfinex","ETHUSD",1765301142347,0.1961,3375.9,3375.7,10.141595]
["bitfinex","ETHUSD",1765301142643,0.1961,3375.9,3375.7,0.58047529]
["bitfinex","ETHUSD",1765301142644,0.692,3375.9,3375.7,0.58047529]
["bitfinex","ETHUSD",1765301142826,0.479,3375.8,3375.5,0.58047529]
["bitfinex","ETHUSD",1765301143028,0.479,3375.6,3374.6,0.05]
["bitfinex","ETHUSD",1765301143217,0.2032,3375.5,3374.6,0.05]
["bitfinex","ETHUSD",1765301143407,0.002,3375.2,3374.6,0.05]
["bitfinex","ETHUSD",1765301143630,3.15937104,3374.7,3374.5,2.58271363]
["bitfinex","ETHUSD",1765301143964,0.4959,3375.1,3374.5,2.58271363]
["bitfinex","ETHUSD",1765301144257,6.4216531,3375.1,3374.5,2.58271363]
["bitfinex","ETHUSD",1765301144425,6.4216531,3375.1,3374.6,2.092155]
["bitfinex","ETHUSD",1765301144632,6.4216531,3375.1,3374.5,2.58271363]
["bitfinex","ETHUSD",1765301144840,3.45877655,3375.1,3374.6,2.092155]
["bitfinex","ETHUSD",1765301145041,0.4959,3375.1,3374.9,0.58047529]
["bitfinex","ETHUSD",1765301145331,0.002,3375.2,3374.9,0.58047529]
["bitfinex","ETHUSD",1765301145537,3.46076272,3375.2,3374.9,0.58047529]
["bitfinex","ETHUSD",1765301145761,0.002,3375.2,3374.9,0.58047529]
["bitfinex","ETHUSD",1765301146061,2.96478739,3375.2,3375.1,2.58271363]
["bitfinex","ETHUSD",1765301146259,3.46068739,3375.2,3375.1,2.58271363]
["bitfinex","ETHUSD",1765301146638,3.93968739,3375.2,3375.1,2.58271363]
["bitfinex","ETHUSD",1765301147243,4.63012481,3375.2,3374.5,2.58271363]
["bitfinex","ETHUSD",1765301147441,0.4959,3375.1,3374.6,0.58047529]
["bitfinex","ETHUSD",1765301147653,2.96296296,3375.0,3374.6,0.58047529]
["bitfinex","ETHUSD",1765301148063,0.1961,3374.7,3374.6,0.58047529]
["bitfinex","ETHUSD",1765301148641,0.6751,3374.7,3374.6,0.58047529]
["bitfinex","ETHUSD",1765301149048,1.171,3374.7,3374.6,0.58047529]
["bitfinex","ETHUSD",1765301149464,0.6751,3374.7,3374.6,0.58047529]
["bitfinex","ETHUSD",1765301149666,0.6751,3374.7,3374.3,0.58047529]
["bitfinex","ETHUSD",1765301149667,2.96331417,3374.6,3374.3,0.58047529]
["bitfinex","ETHUSD",1765301149848,3.45921417,3374.6,3374.3,0.58047529]
["bitfinex","ETHUSD",1765301150167,0.479,3374.4,3374.3,0.58047529]
["bitfinex","ETHUSD",1765301150369,0.1961,3374.7,3374.5,0.58047529]
["bitfinex","ETHUSD",1765301150559,0.4959,3375.0,3374.5,3.16318892]
["bitfinex","ETHUSD",1765301150760,3.45886296,3375.0,3374.9,0.58047529]
["bitfinex","ETHUSD",1765301150984,0.002,3375.2,3374.9,0.58047529]
["bitfinex","ETHUSD",1765301151170,3.46070755,3375.2,3374.9,0.58047529]
["bitfinex","ETHUSD",1765301151371,0.479,3375.0,3374.9,0.58047529]
["bitfinex","ETHUSD",1765301151896,7.59107743,3375.0,3374.5,2.58271363]
["bitfinex","ETHUSD",1765301152199,0.6751,3374.6,3374.5,2.58271363]
["bitfinex","ETHUSD",1765301152547,1.171,3374.6,3374.5,1.39366363]
["bitfinex","ETHUSD",1765301153048,0.1961,3374.9,3374.3,0.58047529]
["bitfinex","ETHUSD",1765301153260,5.92771056,3375.2,3374.7,0.58047529]
["bitfinex","ETHUSD",1765301153664,0.6751,3374.8,3374.7,0.58047529]
["bitfinex","ETHUSD",1765301153866,4.13413855,3374.8,3374.7,0.58047529]
["bitfinex","ETHUSD",1765301154752,1.171,3374.8,3374.7,0.58047529]
["bitfinex","ETHUSD",1765301154956,0.6751,3374.8,3374.7,0.58047529]
["bitfinex","ETHUSD",1765301155377,2.96291283,3375.1,3374.7,0.58047529]
["bitfinex","ETHUSD",1765301155573,3.460725,3375.2,3374.9,2.58271363]
["bitfinex","ETHUSD",1765301156082,2.964825,3375.2,3374.9,2.58271363]
["bitfinex","ETHUSD",1765301156291,6.42355,3375.2,3374.9,2.58271363]
["bitfinex","ETHUSD",1765301156674,3.460725,3375.2,3374.9,2.58271363]
["bitfinex","ETHUSD",1765301157388,2.964825,3375.2,3374.9,2.58271363]
["bitfinex","ETHUSD",1765301157590,0.4959,3375.1,3374.9,2.58271363]
["bitfinex","ETHUSD",1765301157785,3.45877517,3375.1,3375.0,0.58047529]
["bitfinex","ETHUSD",1765301157988,3.94227517,3375.1,3375.0,0.58047529]
["bitfinex","ETHUSD",1765301160101,2.96456545,3375.5,3375.3,6.051238]
["bitfinex","ETHUSD",1765301160102,0.002,3375.5,3375.3,6.051238]
["bitfinex","ETHUSD",1765301160313,0.002,3375.5,3375.1,0.66097529]
["bitfinex","ETHUSD",1765301160523,0.002,3375.5,3375.4,0.58047529]
["bitfinex","ETHUSD",1765301160820,0.002,3375.5,3375.3,0.58047529]
["bitfinex","ETHUSD",1765301161130,0.002,3375.5,3375.4,2.58271363]
["bitfinex","ETHUSD",1765301161275,0.002,3375.5,3375.4,8.68488992]
["bitfinex","ETHUSD",1765301161675,0.002,3375.5,3375.4,9.20698992]
["bitfinex","ETHUSD",1765301161880,0.002,3375.5,3375.4,8.68488992]
["bitfinex","ETHUSD",1765301162300,0.002,3375.5,3375.4,9.88660192]
["bitfinex","ETHUSD",1765301162488,0.002,3375.5,3375.4,12.84921375]
["bitfinex","ETHUSD",1765301162691,0.002,3375.5,3375.4,9.88660192]
["bitfinex","ETHUSD",1765301163074,0.002,3375.5,3375.4,10.35590192]
["bitfinex","ETHUSD",1765301163287,0.002,3375.5,3375.4,23.66754075]
["bitfinex","ETHUSD",1765301163489,0.002,3375.5,3375.4,13.54909992]
["bitfinex","ETHUSD",1765301163886,0.002,3375.5,3375.4,8.68197892]
["bitfinex","ETHUSD",1765301164093,0.002,3375.5,3375.4,11.64459075]
["bitfinex","ETHUSD",1765301164337,0.002,3375.5,3375.4,11.25010292]
["bitfinex","ETHUSD",1765301164537,0.002,3375.5,3375.4,7.07094892]
["bitfinex","ETHUSD",1765301164739,0.002,3375.5,3375.4,10.03356075]
["bitfinex","ETHUSD",1765301164873,0.002,3375.5,3375.4,10.93516475]
["bitfinex","ETHUSD",1765301165080,0.1982,3376.6,3375.6,0.405504]
["bitfinex","ETHUSD",1765301165329,0.002,3376.6,3376.5,7.26226629]
["bitfinex","ETHUSD",1765301165621,0.002,3376.6,3376.5,5.43883129]
["bitfinex","ETHUSD",1765301165774,0.9504,3376.6,3376.5,3.48500629]
["bitfinex","ETHUSD",1765301165976,0.9504,3376.6,3376.5,0.58047529]
["bitfinex","ETHUSD",1765301166499,0.002,3376.6,3376.5,3.13800029]
["bitfinex","ETHUSD",1765301166700,0.002,3376.6,3376.5,14.49722529]
["bitfinex","ETHUSD",1765301166902,0.002,3376.6,3376.5,14.99332529]
["bitfinex","ETHUSD",1765301167294,0.4847,3376.6,3376.5,0.58047529]
["bitfinex","ETHUSD",1765301167494,3.91195896,3376.6,3376.5,0.58047529]
["bitfinex","ETHUSD",1765301167727,9.83507688,3376.6,3375.4,0.05]
["bitfinex","ETHUSD",1765301167932,1.0919959,3376.5,3375.5,6.292114]
["bitfinex","ETHUSD",1765301168229,5.92346878,3376.4,3375.4,0.05]
["bitfinex","ETHUSD",1765301168425,0.291,3375.5,3374.6,0.05]
["bitfinex","ETHUSD",1765301168629,0.2381,3374.7,3374.3,2.58271363]
["bitfinex","ETHUSD",1765301168841,0.4313,3374.7,3374.3,2.58271363]
["bitfinex","ETHUSD",1765301169192,0.1932,3374.9,3374.3,2.58271363]
["bitfinex","ETHUSD",1765301169613,0.1932,3374.9,3374.4,0.58047529]
["bitfinex","ETHUSD",1765301170026,0.6589,3374.9,3374.4,0.58047529]
["bitfinex","ETHUSD",1765301170228,0.6589,3374.9,3373.9,8.07118856]
["bitfinex","ETHUSD",1765301170229,0.4827,3374.5,3373.7,2.58271363]
["bitfinex","ETHUSD",1765301170548,6.58501866,3374.9,3373.1,0.001]
["bitfinex","ETHUSD",1765301170549,0.4803,3373.8,3373.1,0.001]
["bitfinex","ETHUSD",1765301170750,0.4827,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765301171149,0.9484,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765301172226,3.91294405,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765301172621,4.60068224,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765301173044,7.56522629,3373.2,3372.8,0.001]
["bitfinex","ETHUSD",1765301173355,0.4342,3372.9,3372.8,0.001]
["bitfinex","ETHUSD",1765301173749,1.3879,3372.9,3372.8,0.001]
["bitfinex","ETHUSD",1765301174352,2.96489563,3372.8,3372.1,0.58047529]
["bitfinex","ETHUSD",1765301174548,5.92979126,3372.8,3372.1,0.58047529]
["bitfinex","ETHUSD",1765301174719,0.4827,3372.2,3371.9,2.08371363]
["bitfinex","ETHUSD",1765301175153,0.241,3372.0,3371.7,0.58047529]
["bitfinex","ETHUSD",1765301175452,0.6735,3371.8,3371.3,2.287193]
["bitfinex","ETHUSD",1765301175749,0.6735,3371.8,3371.1,0.0805]
["bitfinex","ETHUSD",1765301175950,0.6735,3371.8,3371.0,0.58047529]
["bitfinex","ETHUSD",1765301176255,2.96586291,3371.7,3371.0,7.648363]
["bitfinex","ETHUSD",1765301176453,2.96586291,3371.7,3371.0,6.648363]
["bitfinex","ETHUSD",1765301176752,3.15898898,3371.8,3371.2,0.58047529]
["bitfinex","ETHUSD",1765301176949,3.15898898,3371.8,3371.1,11.56566863]
["bitfinex","ETHUSD",1765301176950,0.1932,3371.8,3371.1,2.66321363]
["bitfinex","ETHUSD",1765301177146,0.1932,3371.8,3371.2,0.58047529]
["bitfinex","ETHUSD",1765301177348,3.15898072,3371.8,3371.2,0.58047529]
["bitfinex","ETHUSD",1765301177553,3.15898072,3371.8,3371.1,2.66321363]
["bitfinex","ETHUSD",1765301179357,6.59046144,3371.8,3370.9,0.58047529]
["bitfinex","ETHUSD",1765301179558,6.59046144,3371.8,3370.8,2.58271363]
["bitfinex","ETHUSD",1765301179559,0.4657,3371.7,3370.8,2.58271363]
["bitfinex","ETHUSD",1765301180054,0.4657,3371.7,3370.9,0.58047529]
["bitfinex","ETHUSD",1765301180452,5.93190176,3371.6,3370.9,0.58047529]
["bitfinex","ETHUSD",1765301180655,0.4827,3371.0,3370.3,2.58271363]
["bitfinex","ETHUSD",1765301180959,0.4827,3371.0,3369.3,9.99860219]
["bitfinex","ETHUSD",1765301180960,0.4823,3370.4,3369.3,2.58371363]
["bitfinex","ETHUSD",1765301181195,0.1932,3370.4,3369.7,7.41488856]
["bitfinex","ETHUSD",1765301181361,0.488,3370.6,3369.8,5.296414]
["bitfinex","ETHUSD",1765301181533,0.488,3370.6,3369.8,3.730717]
["bitfinex","ETHUSD",1765301181852,0.9537,3370.6,3370.2,2.58271363]
["bitfinex","ETHUSD",1765301182027,0.9537,3370.6,3369.9,2.58271363]
["bitfinex","ETHUSD",1765301182226,0.9537,3370.6,3370.0,0.58047529]
["bitfinex","ETHUSD",1765301182453,0.4657,3370.5,3369.9,2.58271363]
["bitfinex","ETHUSD",1765301182656,2.96700688,3370.4,3369.9,2.58271363]
["bitfinex","ETHUSD",1765301182848,3.43264716,3370.5,3369.9,2.58271363]
["bitfinex","ETHUSD",1765301183153,6.39959432,3370.5,3370.0,0.58047529]
["bitfinex","ETHUSD",1765301184245,2.96694716,3370.5,3370.0,0.58047529]
["bitfinex","ETHUSD",1765301184454,5.93389432,3370.5,3370.0,0.58047529]
["bitfinex","ETHUSD",1765301184832,2.96694716,3370.5,3370.0,0.58047529]
["bitfinex","ETHUSD",1765301185252,0.1932,3370.7,3370.2,0.58047529]
["bitfinex","ETHUSD",1765301185451,3.15994501,3370.7,3370.2,2.58271363]
["bitfinex","ETHUSD",1765301185686,0.4657,3371.6,3370.6,0.4612]
["bitfinex","ETHUSD",1765301185847,5.93172582,3371.7,3370.6,0.4612]
["bitfinex","ETHUSD",1765301185848,3.45386291,3371.7,3371.0,0.58047529]
["bitfinex","ETHUSD",1765301186043,3.45386291,3371.7,3370.9,3.370384]
["bitfinex","ETHUSD",1765301186248,3.15898769,3371.8,3371.2,0.58047529]
["bitfinex","ETHUSD",1765301186667,3.15898769,3371.8,3371.2,0.66097529]
["bitfinex","ETHUSD",1765301187573,5.93157538,3371.8,3371.5,0.58047529]
["bitfinex","ETHUSD",1765301187776,3.15887956,3372.0,3371.5,0.58047529]
["bitfinex","ETHUSD",1765301187983,2.96567956,3372.0,3371.5,0.58047529]
["bitfinex","ETHUSD",1765301188166,0.186,3372.2,3371.5,0.58047529]
["bitfinex","ETHUSD",1765301188355,3.15143107,3372.2,3371.5,0.58047529]
["bitfinex","ETHUSD",1765301188774,6.11686214,3372.2,3371.5,0.58047529]
["bitfinex","ETHUSD",1765301188976,3.15143107,3372.2,3371.5,0.32436529]
["bitfinex","ETHUSD",1765301189276,0.186,3372.6,3371.7,2.45281363]
["bitfinex","ETHUSD",1765301189582,5.92996708,3372.7,3371.9,22.914169]
["bitfinex","ETHUSD",1765301189747,6.38846708,3372.7,3371.9,15.594221]
["bitfinex","ETHUSD",1765301190175,0.4585,3372.6,3371.9,8.631275]
["bitfinex","ETHUSD",1765301190378,0.4585,3372.6,3371.8,3.314431]
["bitfinex","ETHUSD",1765301190577,0.4585,3372.6,3371.7,2.45281363]
["bitfinex","ETHUSD",1765301191095,5.93031874,3372.5,3371.7,3.03328892]
["bitfinex","ETHUSD",1765301191450,6.38881874,3372.5,3371.7,3.03328892]
["bitfinex","ETHUSD",1765301191748,0.6812,3372.9,3371.9,0.58047529]
["bitfinex","ETHUSD",1765301191955,0.1932,3372.9,3372.2,20.514946]
["bitfinex","ETHUSD",1765301192193,3.15804259,3372.9,3372.4,10.08756]
["bitfinex","ETHUSD",1765301192395,0.4585,3373.4,3372.5,7.99536385]
["bitfinex","ETHUSD",1765301192605,2.96445617,3373.3,3372.6,2.14011]
["bitfinex","ETHUSD",1765301192790,2.96445617,3373.3,3372.8,0.45312409]
["bitfinex","ETHUSD",1765301193108,2.96438094,3373.4,3372.7,20.37984665]
["bitfinex","ETHUSD",1765301193311,2.96412062,3373.7,3372.8,10.857334]
["bitfinex","ETHUSD",1765301193902,5.92824124,3373.7,3372.8,10.857334]
["bitfinex","ETHUSD",1765301194613,5.92824124,3373.7,3373.0,2.58271363]
["bitfinex","ETHUSD",1765301194773,8.89236186,3373.7,3373.0,2.58271363]
["bitfinex","ETHUSD",1765301194962,2.96471983,3373.0,3372.1,0.58047529]
["bitfinex","ETHUSD",1765301195157,2.96471983,3373.0,3371.9,0.58047529]
["bitfinex","ETHUSD",1765301195158,0.2543,3372.7,3371.9,0.58047529]
["bitfinex","ETHUSD",1765301195604,0.4585,3372.6,3371.7,0.05]
["bitfinex","ETHUSD",1765301195774,0.674,3372.9,3371.7,0.05]
["bitfinex","ETHUSD",1765301195775,0.186,3372.9,3371.8,6.60279]
["bitfinex","ETHUSD",1765301195964,0.186,3372.9,3371.7,7.81530053]
["bitfinex","ETHUSD",1765301195965,0.6445,3372.9,3372.2,4.0]
["bitfinex","ETHUSD",1765301196161,0.4585,3372.8,3371.9,0.488]
["bitfinex","ETHUSD",1765301196376,0.4585,3372.8,3372.1,0.58047529]
["bitfinex","ETHUSD",1765301196573,0.4585,3372.8,3372.2,4.399562]
["bitfinex","ETHUSD",1765301196776,0.4585,3372.8,3372.1,0.58047529]
["bitfinex","ETHUSD",1765301196988,2.96498354,3372.7,3372.3,0.58047529]
["bitfinex","ETHUSD",1765301197189,5.92996708,3372.7,3372.3,0.58047529]
["bitfinex","ETHUSD",1765301197488,2.96498354,3372.7,3372.3,0.58047529]
["bitfinex","ETHUSD",1765301197789,2.96498354,3372.7,3372.1,0.74877529]
["bitfinex","ETHUSD",1765301197992,2.96498354,3372.7,3372.3,3.16318892]
["bitfinex","ETHUSD",1765301198490,6.38846708,3372.7,3372.3,3.16318892]
["bitfinex","ETHUSD",1765301198687,0.4585,3372.6,3372.3,3.16318892]
["bitfinex","ETHUSD",1765301199298,2.96515937,3372.5,3372.3,3.16318892]
["bitfinex","ETHUSD",1765301200088,2.96489563,3372.8,3372.3,3.16318892]
["bitfinex","ETHUSD",1765301200276,5.92979126,3372.8,3372.3,3.16318892]
["bitfinex","ETHUSD",1765301202192,2.96434412,3373.5,3372.3,3.16318892]
["bitfinex","ETHUSD",1765301202193,0.4585,3373.5,3372.6,2.58271363]
["bitfinex","ETHUSD",1765301202395,5.92873658,3373.4,3372.6,2.58271363]
["bitfinex","ETHUSD",1765301202598,6.38723658,3373.4,3372.6,2.58271363]
["bitfinex","ETHUSD",1765301202893,6.38723658,3373.4,3372.7,0.58047529]
["bitfinex","ETHUSD",1765301203369,2.96436829,3373.4,3373.0,0.58047529]
["bitfinex","ETHUSD",1765301203570,0.6445,3373.9,3373.0,0.58047529]
["bitfinex","ETHUSD",1765301203571,0.488,3373.7,3373.3,0.58047529]
["bitfinex","ETHUSD",1765301204976,0.4909,3373.4,3372.9,0.58047529]
["bitfinex","ETHUSD",1765301205194,0.2543,3373.3,3372.9,0.58047529]
["bitfinex","ETHUSD",1765301205364,3.21878951,3373.3,3372.9,0.58047529]
["bitfinex","ETHUSD",1765301205563,5.92803366,3373.8,3372.9,0.58047529]
["bitfinex","ETHUSD",1765301205766,0.4585,3373.7,3372.9,0.58047529]
["bitfinex","ETHUSD",1765301206395,0.4585,3373.7,3372.8,2.58271363]
["bitfinex","ETHUSD",1765301206584,0.4585,3373.7,3372.9,0.58047529]
["bitfinex","ETHUSD",1765301207169,5.92803366,3373.8,3372.9,0.58047529]
["bitfinex","ETHUSD",1765301207370,0.4585,3373.7,3372.9,0.58047529]
["bitfinex","ETHUSD",1765301207772,0.4909,3373.0,3372.8,2.58271363]
["bitfinex","ETHUSD",1765301207980,0.4403,3372.9,3372.4,2.58271363]
["bitfinex","ETHUSD",1765301208177,0.4885,3372.5,3371.6,2.99774244]
["bitfinex","ETHUSD",1765301208377,0.2567,3372.3,3371.6,2.58271363]
["bitfinex","ETHUSD",1765301208581,0.2567,3372.3,3371.7,0.58047529]
["bitfinex","ETHUSD",1765301208901,0.6722,3371.7,3370.8,2.63271363]
["bitfinex","ETHUSD",1765301209204,0.6722,3371.7,3370.9,3.319358]
["bitfinex","ETHUSD",1765301209381,5.93190176,3371.6,3370.9,3.319358]
["bitfinex","ETHUSD",1765301209565,4.0965959,3371.7,3370.9,3.319358]
["bitfinex","ETHUSD",1765301209771,6.5762918,3371.7,3370.8,2.58271363]
["bitfinex","ETHUSD",1765301209986,0.4585,3371.6,3370.9,0.58047529]
["bitfinex","ETHUSD",1765301210268,0.4585,3371.6,3370.9,6.45781]
["bitfinex","ETHUSD",1765301210596,2.96505984,3372.7,3370.9,6.45781]
["bitfinex","ETHUSD",1765301210597,0.4585,3372.3,3371.6,2.6351]
["bitfinex","ETHUSD",1765301210797,0.186,3373.9,3371.7,7.750808]
["bitfinex","ETHUSD",1765301210798,0.488,3372.5,3371.7,7.750808]
["bitfinex","ETHUSD",1765301210997,0.488,3372.5,3372.1,0.58047529]
["bitfinex","ETHUSD",1765301211400,2.96489563,3372.8,3372.2,7.951926]
["bitfinex","ETHUSD",1765301211600,6.11565736,3372.9,3372.4,0.58047529]
["bitfinex","ETHUSD",1765301211767,0.4585,3372.8,3372.4,0.58047529]
["bitfinex","ETHUSD",1765301212271,0.4585,3372.8,3372.0,7.95759]
["bitfinex","ETHUSD",1765301212272,0.4909,3372.5,3372.0,7.95759]
["bitfinex","ETHUSD",1765301212490,0.4909,3372.5,3371.7,2.99774244]
["bitfinex","ETHUSD",1765301212693,0.2614,3372.1,3371.7,0.58047529]
["bitfinex","ETHUSD",1765301212905,0.4585,3372.4,3371.8,2.305408]
["bitfinex","ETHUSD",1765301213211,0.4585,3372.4,3371.9,0.58047529]
["bitfinex","ETHUSD",1765301213373,2.96533523,3372.3,3372.0,3.431733]
["bitfinex","ETHUSD",1765301213574,2.96533523,3372.3,3371.7,0.58047529]
["bitfinex","ETHUSD",1765301214082,6.38917046,3372.3,3371.3,0.488]
["bitfinex","ETHUSD",1765301214281,0.4585,3372.2,3371.2,0.66097529]
["bitfinex","ETHUSD",1765301214476,0.488,3372.1,3371.4,0.58047529]
["bitfinex","ETHUSD",1765301214675,0.488,3372.1,3371.2,0.58047529]
["bitfinex","ETHUSD",1765301214869,0.488,3372.1,3371.7,2.58271363]
["bitfinex","ETHUSD",1765301215091,0.488,3372.1,3371.8,0.58047529]
["bitfinex","ETHUSD",1765301215410,2.96526114,3372.4,3371.8,0.58047529]
["bitfinex","ETHUSD",1765301215772,6.38902228,3372.4,3371.8,0.58047529]
["bitfinex","ETHUSD",1765301216377,5.93052228,3372.4,3371.8,0.58047529]
["bitfinex","ETHUSD",1765301216579,6.38902228,3372.4,3371.8,0.58047529]
["bitfinex","ETHUSD",1765301216773,0.488,3372.6,3371.8,0.58047529]
["bitfinex","ETHUSD",1765301216774,2.96518027,3372.5,3371.8,0.58047529]
["bitfinex","ETHUSD",1765301216980,5.93036054,3372.5,3371.8,0.58047529]
["bitfinex","ETHUSD",1765301217309,2.96489563,3372.8,3371.9,17.088545]
["bitfinex","ETHUSD",1765301217483,0.186,3372.9,3372.2,0.58047529]
["bitfinex","ETHUSD",1765301217674,0.186,3372.9,3372.3,0.1683]
["bitfinex","ETHUSD",1765301217675,3.15084346,3372.9,3372.3,0.1683]
["bitfinex","ETHUSD",1765301217881,0.4584,3372.8,3372.1,0.58047529]
["bitfinex","ETHUSD",1765301218405,0.4584,3372.8,3371.5,2.9660012]
["bitfinex","ETHUSD",1765301218406,0.4584,3372.8,3371.9,3.644943]
["bitfinex","ETHUSD",1765301218745,0.4584,3372.8,3371.5,0.63047529]
["bitfinex","ETHUSD",1765301219230,0.4584,3372.8,3371.1,0.1305]
["bitfinex","ETHUSD",1765301219520,11.85993416,3372.7,3371.2,9.961677]
["bitfinex","ETHUSD",1765301219685,2.03491776,3372.6,3371.2,4.123127]
["bitfinex","ETHUSD",1765301219885,2.49331776,3372.6,3371.1,0.05]
["bitfinex","ETHUSD",1765301220086,0.4584,3372.5,3371.1,0.05]
["bitfinex","ETHUSD",1765301220381,0.4584,3372.5,3371.2,2.511359]
["bitfinex","ETHUSD",1765301220604,0.4584,3372.5,3371.3,0.58047529]
["bitfinex","ETHUSD",1765301220805,1.43532519,3372.4,3371.3,0.58047529]
["bitfinex","ETHUSD",1765301220985,0.651,3371.4,3370.9,0.58047529]
["bitfinex","ETHUSD",1765301221189,0.4682,3371.0,3370.4,0.001]
["bitfinex","ETHUSD",1765301221391,3.26431885,3370.5,3370.4,0.001]
["bitfinex","ETHUSD",1765301222102,4.41291277,3370.5,3370.4,0.001]
["bitfinex","ETHUSD",1765301222291,0.4665,3370.2,3369.7,0.001]
["bitfinex","ETHUSD",1765301222512,0.4819,3369.8,3369.7,0.001]
["bitfinex","ETHUSD",1765301222712,0.405504,3369.7,3369.0,0.001]
["bitfinex","ETHUSD",1765301223048,0.405504,3369.7,3368.1,0.1683]
["bitfinex","ETHUSD",1765301223049,0.1828,3368.4,3367.0,0.2183]
["bitfinex","ETHUSD",1765301223332,0.488,3368.3,3366.6,0.05]
["bitfinex","ETHUSD",1765301223529,2.96894483,3368.2,3366.6,0.05]
["bitfinex","ETHUSD",1765301223728,2.96894483,3368.2,3366.4,0.58047529]
["bitfinex","ETHUSD",1765301223899,0.405504,3368.0,3366.3,0.05]
["bitfinex","ETHUSD",1765301224322,0.4584,3367.9,3366.3,0.05]
["bitfinex","ETHUSD",1765301224646,0.4584,3367.9,3366.0,2.722032]
["bitfinex","ETHUSD",1765301224647,0.1828,3366.4,3366.0,2.722032]
["bitfinex","ETHUSD",1765301224933,0.4584,3367.9,3366.0,2.722032]
["bitfinex","ETHUSD",1765301224934,0.6454,3367.9,3366.5,0.58047529]
["bitfinex","ETHUSD",1765301225103,0.6454,3367.9,3367.2,2.58271363]
["bitfinex","ETHUSD",1765301225104,1.1334,3367.9,3367.2,2.58271363]
["bitfinex","ETHUSD",1765301225298,0.675,3367.9,3367.2,2.58271363]
["bitfinex","ETHUSD",1765301225536,6.43309492,3367.8,3367.0,0.58047529]
["bitfinex","ETHUSD",1765301225835,6.43309492,3367.8,3366.6,2.58271363]
["bitfinex","ETHUSD",1765301225836,0.4945,3367.7,3366.6,2.58271363]
["bitfinex","ETHUSD",1765301226904,0.4945,3367.7,3366.2,0.05]
["bitfinex","ETHUSD",1765301227120,1.41324324,3367.6,3365.6,0.05]
["bitfinex","ETHUSD",1765301227428,0.187,3365.8,3365.0,0.05]
["bitfinex","ETHUSD",1765301227637,0.187,3365.8,3364.0,3.14086512]
["bitfinex","ETHUSD",1765301227638,9.40145039,3365.7,3364.5,0.05]
["bitfinex","ETHUSD",1765301227937,12.86710052,3365.7,3364.5,0.05]
["bitfinex","ETHUSD",1765301228111,0.187,3364.6,3364.1,0.05]
["bitfinex","ETHUSD",1765301228517,0.9825,3364.5,3364.1,0.05]
["bitfinex","ETHUSD",1765301228721,0.4945,3364.4,3364.1,0.05]
["bitfinex","ETHUSD",1765301228946,0.4945,3364.4,3363.8,0.003]
["bitfinex","ETHUSD",1765301229536,8.91715956,3364.3,3363.8,0.003]
["bitfinex","ETHUSD",1765301229756,10.22303862,3364.3,3363.8,0.003]
["bitfinex","ETHUSD",1765301230032,0.4945,3364.2,3363.8,0.003]
["bitfinex","ETHUSD",1765301230611,0.488,3364.1,3363.8,0.003]
["bitfinex","ETHUSD",1765301231129,0.4945,3364.0,3363.8,0.003]
["bitfinex","ETHUSD",1765301231635,2.97273997,3363.9,3363.8,0.003]
["bitfinex","ETHUSD",1765301231813,9.61100692,3363.9,3363.4,0.23519764]
["bitfinex","ETHUSD",1765301232013,0.187,3363.5,3363.4,0.23519764]
["bitfinex","ETHUSD",1765301232216,1.1695,3363.5,3363.4,0.23519764]
["bitfinex","ETHUSD",1765301232603,1.1695,3363.5,3362.4,0.003]
["bitfinex","ETHUSD",1765301232810,0.187,3362.5,3362.4,0.003]
["bitfinex","ETHUSD",1765301233106,0.675,3362.5,3361.1,0.05]
["bitfinex","ETHUSD",1765301233343,0.675,3362.5,3360.1,0.36152077]
["bitfinex","ETHUSD",1765301233344,0.187,3361.5,3360.1,0.36152077]
["bitfinex","ETHUSD",1765301233528,6.43790182,3361.4,3359.9,0.4703]
["bitfinex","ETHUSD",1765301233775,2.97477391,3361.6,3360.4,0.05]
["bitfinex","ETHUSD",1765301233932,5.94954782,3361.6,3360.4,0.05]
["bitfinex","ETHUSD",1765301234161,5.94954782,3361.6,3360.6,23.70315]
["bitfinex","ETHUSD",1765301234323,2.97477391,3361.6,3361.5,2.58271363]
["bitfinex","ETHUSD",1765301234511,0.4945,3361.7,3361.5,2.58271363]
["bitfinex","ETHUSD",1765301234512,2.97468542,3361.7,3361.5,2.58271363]
["bitfinex","ETHUSD",1765301234931,0.488,3361.8,3361.5,2.58271363]
["bitfinex","ETHUSD",1765301235138,6.92871399,3361.8,3361.0,0.58047529]
["bitfinex","ETHUSD",1765301235344,6.92871399,3361.8,3360.6,0.1624]
["bitfinex","ETHUSD",1765301235345,6.43421399,3361.8,3360.6,0.1624]
["bitfinex","ETHUSD",1765301235659,6.43421399,3361.8,3359.7,0.50650394]
["bitfinex","ETHUSD",1765301235660,8.92432173,3361.6,3360.0,4.755867]
["bitfinex","ETHUSD",1765301236152,8.92432173,3361.6,3360.4,8.633027]
["bitfinex","ETHUSD",1765301236314,0.4945,3361.5,3360.0,8.959175]
["bitfinex","ETHUSD",1765301236735,0.4945,3361.5,3360.2,7.120876]
["bitfinex","ETHUSD",1765301236937,0.4945,3361.5,3360.2,6.4234]
["bitfinex","ETHUSD",1765301237139,0.4945,3361.5,3359.7,0.6416]
["bitfinex","ETHUSD",1765301237348,0.4945,3361.5,3359.2,0.5508]
["bitfinex","ETHUSD",1765301237349,0.405504,3361.4,3359.2,0.5508]
["bitfinex","ETHUSD",1765301237548,0.98597929,3361.0,3359.2,0.001]
["bitfinex","ETHUSD",1765301237917,0.187,3360.1,3359.2,0.001]
["bitfinex","ETHUSD",1765301238121,0.027604,3360.0,3359.2,0.001]
["bitfinex","ETHUSD",1765301238352,0.522104,3360.0,3359.2,0.001]
["bitfinex","ETHUSD",1765301238918,0.522104,3360.0,3358.5,0.001]
["bitfinex","ETHUSD",1765301239152,0.4945,3360.0,3358.5,0.001]
["bitfinex","ETHUSD",1765301239315,0.489,3359.9,3358.5,0.001]
["bitfinex","ETHUSD",1765301239521,0.58047529,3359.6,3358.5,0.001]
["bitfinex","ETHUSD",1765301239749,1.59572564,3359.5,3358.5,0.001]
["bitfinex","ETHUSD",1765301240028,0.405504,3359.5,3358.5,0.001]
["bitfinex","ETHUSD",1765301240223,0.4945,3359.4,3358.5,0.001]
["bitfinex","ETHUSD",1765301240453,0.900004,3359.6,3358.5,0.001]
["bitfinex","ETHUSD",1765301240756,0.4945,3359.6,3358.5,0.001]
["bitfinex","ETHUSD",1765301241059,0.4945,3359.5,3358.5,0.001]
["bitfinex","ETHUSD",1765301241422,0.405504,3359.4,3358.5,0.001]
["bitfinex","ETHUSD",1765301241621,0.405504,3359.0,3358.5,0.001]
["bitfinex","ETHUSD",1765301241862,0.405504,3358.8,3358.5,0.001]
["bitfinex","ETHUSD",1765301242071,5.95273528,3359.8,3358.5,0.001]
["bitfinex","ETHUSD",1765301242362,8.92910292,3359.8,3358.5,0.001]
["bitfinex","ETHUSD",1765301242541,5.95273528,3359.8,3358.8,0.58047529]
["bitfinex","ETHUSD",1765301242745,2.97636764,3359.8,3358.9,0.36521889]
["bitfinex","ETHUSD",1765301242921,0.1581,3360.5,3359.1,0.58047529]
["bitfinex","ETHUSD",1765301243122,0.1581,3360.5,3358.7,2.58271363]
["bitfinex","ETHUSD",1765301243123,6.4461724,3360.4,3358.7,2.58271363]
["bitfinex","ETHUSD",1765301243319,12.39785767,3360.4,3358.8,1.06947529]
["bitfinex","ETHUSD",1765301243551,5.95202666,3360.2,3358.6,0.58047529]
["bitfinex","ETHUSD",1765301243757,11.90405332,3360.2,3358.8,3.07171363]
["bitfinex","ETHUSD",1765301243935,0.4945,3360.1,3358.8,3.07171363]
["bitfinex","ETHUSD",1765301244326,0.4945,3360.1,3358.9,2.58271363]
["bitfinex","ETHUSD",1765301244729,0.4945,3360.1,3358.6,3.05301363]
["bitfinex","ETHUSD",1765301244946,0.4945,3360.1,3358.7,1.05077529]
["bitfinex","ETHUSD",1765301245151,8.92803999,3360.2,3358.7,1.05077529]
["bitfinex","ETHUSD",1765301245354,5.95202666,3360.2,3359.1,0.58047529]
["bitfinex","ETHUSD",1765301245555,2.97601333,3360.2,3358.9,2.58271363]
["bitfinex","ETHUSD",1765301245863,0.4945,3360.1,3359.0,0.58047529]
["bitfinex","ETHUSD",1765301246636,0.4945,3360.1,3359.1,0.1939]
["bitfinex","ETHUSD",1765301247275,8.9275086,3360.4,3359.2,6.563827]
["bitfinex","ETHUSD",1765301247572,0.1581,3360.5,3359.4,11.481715]
["bitfinex","ETHUSD",1765301247573,2.97579832,3360.5,3359.4,11.481715]
["bitfinex","ETHUSD",1765301247777,5.9513182,3360.6,3359.5,0.58047529]
["bitfinex","ETHUSD",1765301247942,8.9269773,3360.6,3359.6,0.489]
["bitfinex","ETHUSD",1765301248135,8.9269773,3360.6,3359.5,0.4973]
["bitfinex","ETHUSD",1765301248136,8.9269773,3360.6,3359.7,2.583519]
["bitfinex","ETHUSD",1765301248464,5.9513182,3360.6,3359.7,0.489]
["bitfinex","ETHUSD",1765301248657,5.9513182,3360.6,3359.5,0.4973]
["bitfinex","ETHUSD",1765301248857,0.1868,3359.6,3358.3,0.489]
["bitfinex","ETHUSD",1765301249159,0.489,3360.3,3358.8,2.97718943]
["bitfinex","ETHUSD",1765301249360,0.489,3360.3,3358.9,0.29771894]
["bitfinex","ETHUSD",1765301249539,0.4759,3360.3,3358.7,0.4973]
["bitfinex","ETHUSD",1765301249739,0.4759,3360.3,3358.8,0.489]
["bitfinex","ETHUSD",1765301250157,8.9275086,3360.4,3358.8,0.489]
["bitfinex","ETHUSD",1765301250158,5.9516724,3360.4,3359.0,6.94844929]
["bitfinex","ETHUSD",1765301250450,3.63844659,3360.8,3359.1,0.489]
["bitfinex","ETHUSD",1765301250451,0.4759,3360.3,3359.1,0.489]
["bitfinex","ETHUSD",1765301250671,0.4759,3360.3,3359.3,2.416805]
["bitfinex","ETHUSD",1765301250971,5.95114112,3360.7,3359.7,9.296537]
["bitfinex","ETHUSD",1765301251146,8.92677377,3360.7,3359.8,0.489]
["bitfinex","ETHUSD",1765301251341,0.4759,3360.6,3359.5,0.489]
["bitfinex","ETHUSD",1765301251539,11.9033448,3360.4,3359.2,0.1818]
["bitfinex","ETHUSD",1765301251950,9.4034086,3360.4,3359.3,6.079994]
["bitfinex","ETHUSD",1765301252161,5.9516724,3360.4,3359.3,6.079994]
["bitfinex","ETHUSD",1765301252364,11.9033448,3360.4,3359.4,0.489]
["bitfinex","ETHUSD",1765301252565,8.9275086,3360.4,3359.4,0.489]
["bitfinex","ETHUSD",1765301253154,5.9516724,3360.4,3359.2,0.1818]
["bitfinex","ETHUSD",1765301253372,2.9758362,3360.4,3359.6,0.58047529]
["bitfinex","ETHUSD",1765301253674,2.9758362,3360.4,3359.5,9.082495]
["bitfinex","ETHUSD",1765301253675,2.97557056,3360.7,3359.5,0.58047529]
["bitfinex","ETHUSD",1765301253872,2.97557056,3360.7,3359.3,1.07777529]
["bitfinex","ETHUSD",1765301253873,5.95114112,3360.7,3359.6,0.9863]
["bitfinex","ETHUSD",1765301254073,2.97498506,3361.4,3359.6,0.9863]
["bitfinex","ETHUSD",1765301254074,3.13290902,3361.6,3359.8,0.58047529]
["bitfinex","ETHUSD",1765301254263,3.45085589,3361.4,3360.1,0.58047529]
["bitfinex","ETHUSD",1765301254441,3.45085589,3361.4,3359.9,0.4973]
["bitfinex","ETHUSD",1765301254646,9.40048723,3361.5,3360.1,0.6708]
["bitfinex","ETHUSD",1765301255042,9.40048723,3361.5,3360.2,0.4973]
["bitfinex","ETHUSD",1765301255273,8.92458723,3361.5,3360.3,10.350814]
["bitfinex","ETHUSD",1765301255447,8.92458723,3361.5,3360.4,0.58047529]
["bitfinex","ETHUSD",1765301255448,5.94972482,3361.5,3360.4,0.58047529]
["bitfinex","ETHUSD",1765301255654,3.46306668,3362.4,3360.6,0.58047529]
["bitfinex","ETHUSD",1765301255655,0.002,3361.8,3360.6,0.58047529]
["bitfinex","ETHUSD",1765301255845,0.002,3361.8,3360.7,0.05]
["bitfinex","ETHUSD",1765301256176,0.002,3361.8,3361.1,0.05]
["bitfinex","ETHUSD",1765301256375,0.002,3361.8,3361.2,1.1681]
["bitfinex","ETHUSD",1765301256542,0.002,3361.8,3361.4,0.58047529]
["bitfinex","ETHUSD",1765301256745,0.002,3361.8,3361.5,0.489]
["bitfinex","ETHUSD",1765301256973,0.002,3361.8,3361.6,2.604333]
["bitfinex","ETHUSD",1765301257279,0.002,3361.8,3361.7,4.32347629]
["bitfinex","ETHUSD",1765301257581,5.95119388,3361.8,3361.2,0.489]
["bitfinex","ETHUSD",1765301257877,8.92579082,3361.8,3361.2,0.489]
["bitfinex","ETHUSD",1765301258251,2.97659694,3361.8,3361.2,0.9863]
["bitfinex","ETHUSD",1765301258488,0.002,3361.8,3361.3,0.489]
["bitfinex","ETHUSD",1765301258688,0.002,3361.8,3361.4,0.489]
["bitfinex","ETHUSD",1765301259099,0.002,3361.8,3360.9,0.6791]
["bitfinex","ETHUSD",1765301259311,0.002,3361.8,3361.0,0.489]
["bitfinex","ETHUSD",1765301259447,0.002,3361.8,3361.4,7.707826]
["bitfinex","ETHUSD",1765301259648,0.002,3361.8,3361.7,0.63047529]
["bitfinex","ETHUSD",1765301259853,0.002,3361.8,3361.7,4.91692529]
["bitfinex","ETHUSD",1765301260082,0.002,3361.8,3361.7,4.42792529]
["bitfinex","ETHUSD",1765301260250,0.002,3361.8,3361.7,4.91692529]
["bitfinex","ETHUSD",1765301260454,0.002,3361.8,3361.7,1.61677529]
["bitfinex","ETHUSD",1765301260780,0.002,3361.8,3361.7,20.41277392]
["bitfinex","ETHUSD",1765301261183,0.002,3361.8,3361.7,18.32091992]
["bitfinex","ETHUSD",1765301261481,0.002,3361.8,3361.7,4.60499292]
["bitfinex","ETHUSD",1765301261682,0.002,3361.8,3361.7,34.05246071]
["bitfinex","ETHUSD",1765301261982,0.002,3361.8,3361.7,19.91088934]
["bitfinex","ETHUSD",1765301262182,0.002,3361.8,3361.7,18.23770234]
["bitfinex","ETHUSD",1765301262482,0.002,3361.8,3361.7,20.17570034]
["bitfinex","ETHUSD",1765301262682,0.002,3361.8,3361.7,20.66470034]
["bitfinex","ETHUSD",1765301263190,0.1868,3364.2,3362.9,0.05]
["bitfinex","ETHUSD",1765301263393,0.1868,3364.5,3363.4,7.268683]
["bitfinex","ETHUSD",1765301263695,2.97229818,3364.4,3363.5,0.58047529]
["bitfinex","ETHUSD",1765301263996,2.97185651,3364.9,3363.6,0.489]
["bitfinex","ETHUSD",1765301264163,2.97185651,3364.9,3363.3,0.1818]
["bitfinex","ETHUSD",1765301264164,12.56673046,3364.9,3363.3,0.1818]
["bitfinex","ETHUSD",1765301264361,0.4759,3364.8,3363.4,2.293352]
["bitfinex","ETHUSD",1765301264663,0.4759,3364.8,3363.5,0.489]
["bitfinex","ETHUSD",1765301265170,0.4759,3364.8,3363.6,0.489]
["bitfinex","ETHUSD",1765301265377,0.4759,3364.8,3363.7,0.489]
["bitfinex","ETHUSD",1765301265698,8.9163645,3364.6,3363.7,0.489]
["bitfinex","ETHUSD",1765301265996,11.888486,3364.6,3363.7,0.489]
["bitfinex","ETHUSD",1765301266308,5.944243,3364.6,3363.7,0.489]
["bitfinex","ETHUSD",1765301266466,5.944243,3364.6,3363.7,1.06947529]
["bitfinex","ETHUSD",1765301266665,5.944243,3364.6,3363.6,0.4973]
["bitfinex","ETHUSD",1765301266869,9.5107888,3364.6,3363.7,0.489]
["bitfinex","ETHUSD",1765301267072,2.9721215,3364.6,3363.7,0.489]
["bitfinex","ETHUSD",1765301267300,5.94371302,3364.9,3363.8,0.4973]
["bitfinex","ETHUSD",1765301267461,12.36332604,3364.9,3363.9,0.489]
["bitfinex","ETHUSD",1765301267670,8.91609948,3364.7,3363.9,0.489]
["bitfinex","ETHUSD",1765301267976,11.88813264,3364.7,3363.2,0.5473]
["bitfinex","ETHUSD",1765301268183,0.4759,3364.6,3363.3,0.58047529]
["bitfinex","ETHUSD",1765301268383,0.4759,3364.6,3363.4,0.489]
["bitfinex","ETHUSD",1765301268688,5.94406632,3364.7,3363.6,2.828584]
["bitfinex","ETHUSD",1765301268995,10.03853859,3364.7,3363.4,0.9863]
["bitfinex","ETHUSD",1765301269297,5.94406632,3364.7,3363.6,19.64519]
["bitfinex","ETHUSD",1765301269497,0.4759,3364.6,3363.5,2.7571]
["bitfinex","ETHUSD",1765301269795,9.39199948,3364.7,3363.5,2.7571]
["bitfinex","ETHUSD",1765301269997,5.94406632,3364.7,3363.6,6.396404]
["bitfinex","ETHUSD",1765301270294,0.4759,3364.6,3363.5,0.489]
["bitfinex","ETHUSD",1765301270693,0.4759,3364.6,3363.6,0.489]
["bitfinex","ETHUSD",1765301270898,0.4759,3364.6,3363.5,0.489]
["bitfinex","ETHUSD",1765301271096,0.57023969,3364.5,3363.0,1.07777529]
["bitfinex","ETHUSD",1765301271270,0.57023969,3364.5,3363.3,0.58047529]
["bitfinex","ETHUSD",1765301271464,0.4759,3364.4,3363.1,1.06947529]
["bitfinex","ETHUSD",1765301271705,0.4759,3364.4,3363.2,2.046569]
["bitfinex","ETHUSD",1765301271896,8.91715956,3364.3,3363.2,2.046569]
["bitfinex","ETHUSD",1765301272106,8.91715956,3364.3,3363.3,0.489]
["bitfinex","ETHUSD",1765301273030,0.33452473,3364.9,3363.3,0.489]
["bitfinex","ETHUSD",1765301273031,0.1868,3366.3,3364.3,10.163533]
["bitfinex","ETHUSD",1765301273174,0.1868,3367.1,3365.3,8.032116]
["bitfinex","ETHUSD",1765301273175,5.94035878,3366.8,3365.3,8.032116]
["bitfinex","ETHUSD",1765301273535,5.94035878,3366.8,3365.8,0.58047529]
["bitfinex","ETHUSD",1765301273822,2.97004629,3367.0,3365.3,0.4973]
["bitfinex","ETHUSD",1765301273823,5.94000594,3367.0,3365.3,0.4973]
["bitfinex","ETHUSD",1765301273967,5.94000594,3367.0,3365.8,0.58047529]
["bitfinex","ETHUSD",1765301273968,8.91000891,3367.0,3365.8,0.58047529]
["bitfinex","ETHUSD",1765301274174,8.91000891,3367.0,3365.6,0.58047529]
["bitfinex","ETHUSD",1765301274175,0.4759,3366.9,3365.6,0.58047529]
["bitfinex","ETHUSD",1765301274408,0.002,3365.9,3365.7,5.734799]
["bitfinex","ETHUSD",1765301274586,0.002,3365.9,3365.8,6.19527429]
["bitfinex","ETHUSD",1765301274800,0.002,3365.9,3365.8,6.69257429]
["bitfinex","ETHUSD",1765301275013,0.002,3365.9,3365.8,9.66363614]
["bitfinex","ETHUSD",1765301275175,0.002,3365.9,3365.8,16.16654329]
["bitfinex","ETHUSD",1765301275374,0.002,3365.9,3365.8,17.12401614]
["bitfinex","ETHUSD",1765301276305,0.002,3365.9,3365.8,20.93645114]
["bitfinex","ETHUSD",1765301276711,0.002,3365.9,3365.8,11.65537429]
["bitfinex","ETHUSD",1765301276895,0.002,3365.9,3365.8,14.62643614]
["bitfinex","ETHUSD",1765301277213,0.002,3365.9,3365.8,22.19595014]
["bitfinex","ETHUSD",1765301277424,0.002,3365.9,3365.8,17.51853529]
["bitfinex","ETHUSD",1765301277579,0.002,3365.9,3365.8,15.80229714]
["bitfinex","ETHUSD",1765301277781,0.002,3365.9,3365.8,16.29329714]
["bitfinex","ETHUSD",1765301278087,0.002,3365.9,3365.8,13.32223529]
["bitfinex","ETHUSD",1765301278288,0.002,3365.9,3365.8,13.80113529]
["bitfinex","ETHUSD",1765301278623,0.002,3365.9,3365.8,16.77219714]
["bitfinex","ETHUSD",1765301279412,0.002,3366.2,3365.8,32.3286642]
["bitfinex","ETHUSD",1765301279610,0.002,3366.2,3366.1,31.24117529]
["bitfinex","ETHUSD",1765301279789,0.002,3366.6,3366.2,0.58047529]
["bitfinex","ETHUSD",1765301279991,0.002,3366.6,3366.5,33.64208892]
["bitfinex","ETHUSD",1765301280202,0.002,3366.6,3366.5,37.109633]
["bitfinex","ETHUSD",1765301280716,2.968968,3368.2,3366.5,37.109633]
["bitfinex","ETHUSD",1765301280717,0.1875,3368.8,3367.1,0.05]
["bitfinex","ETHUSD",1765301280891,0.1875,3368.8,3367.4,0.58047529]
["bitfinex","ETHUSD",1765301280892,6.1243321,3368.8,3367.4,0.58047529]
["bitfinex","ETHUSD",1765301281096,6.1243321,3368.8,3367.7,0.58047529]
["bitfinex","ETHUSD",1765301281415,0.1875,3367.5,3366.5,9.08633443]
["bitfinex","ETHUSD",1765301281718,0.1875,3367.5,3366.6,1.07147529]
["bitfinex","ETHUSD",1765301281906,0.46,3367.4,3366.7,0.491]
["bitfinex","ETHUSD",1765301282410,2.96973836,3367.3,3366.7,0.491]
["bitfinex","ETHUSD",1765301282625,5.93947672,3367.3,3366.7,0.491]
["bitfinex","ETHUSD",1765301283611,5.93947672,3367.3,3365.5,0.05]
["bitfinex","ETHUSD",1765301283612,0.1875,3366.8,3365.5,0.05]
["bitfinex","ETHUSD",1765301283791,0.1875,3366.8,3365.1,2.58271363]
["bitfinex","ETHUSD",1765301283994,0.46,3366.7,3365.2,0.49]
["bitfinex","ETHUSD",1765301284315,8.91106752,3366.6,3365.3,2.358]
["bitfinex","ETHUSD",1765301284485,0.95585675,3366.5,3365.3,0.58047529]
["bitfinex","ETHUSD",1765301284811,1.41585675,3366.5,3365.4,0.49]
["bitfinex","ETHUSD",1765301285013,0.476,3366.4,3365.4,0.49]
["bitfinex","ETHUSD",1765301285383,0.476,3366.4,3364.5,2.97219639]
["bitfinex","ETHUSD",1765301285384,0.1858,3365.5,3364.3,2.58271363]
["bitfinex","ETHUSD",1765301285621,0.1858,3365.5,3364.4,0.49]
["bitfinex","ETHUSD",1765301285825,0.476,3365.4,3364.3,2.58271363]
["bitfinex","ETHUSD",1765301286124,0.476,3365.4,3364.1,0.49]
["bitfinex","ETHUSD",1765301286447,5.94300656,3365.3,3364.1,0.49]
["bitfinex","ETHUSD",1765301286653,0.66048066,3365.2,3364.1,0.49]
["bitfinex","ETHUSD",1765301286806,1.13648066,3365.2,3364.1,0.49]
["bitfinex","ETHUSD",1765301287152,0.476,3365.1,3363.8,2.58271363]
["bitfinex","ETHUSD",1765301287362,0.476,3365.1,3364.2,0.49]
["bitfinex","ETHUSD",1765301287859,0.476,3365.1,3363.8,2.58271363]
["bitfinex","ETHUSD",1765301288149,1.00509905,3365.0,3363.9,0.49]
["bitfinex","ETHUSD",1765301288354,5.94371302,3364.9,3363.9,0.49]
["bitfinex","ETHUSD",1765301288640,3.44785651,3364.9,3363.9,0.49]
["bitfinex","ETHUSD",1765301288839,5.94371302,3364.9,3364.0,5.93378]
["bitfinex","ETHUSD",1765301289163,5.94371302,3364.9,3364.1,0.49]
["bitfinex","ETHUSD",1765301289313,5.94371302,3364.9,3364.2,4.72782]
["bitfinex","ETHUSD",1765301289737,5.94371302,3364.9,3363.7,0.76577529]
["bitfinex","ETHUSD",1765301289936,7.01408432,3364.9,3363.8,0.49]
["bitfinex","ETHUSD",1765301290337,6.41971302,3364.9,3363.9,2.300457]
["bitfinex","ETHUSD",1765301290545,5.94371302,3364.9,3363.9,2.300457]
["bitfinex","ETHUSD",1765301291057,3.15670299,3366.0,3363.9,2.300457]
["bitfinex","ETHUSD",1765301291058,2.97141498,3365.4,3364.8,0.1811]
["bitfinex","ETHUSD",1765301291210,2.97141498,3365.4,3364.3,0.58047529]
["bitfinex","ETHUSD",1765301291540,5.94291137,3365.4,3364.6,9.139633]
["bitfinex","ETHUSD",1765301291731,5.94291137,3365.4,3364.5,10.044633]
["bitfinex","ETHUSD",1765301291929,5.94291137,3365.4,3364.5,10.541933]
["bitfinex","ETHUSD",1765301292137,5.94291137,3365.4,3364.6,8.307633]
["bitfinex","ETHUSD",1765301292334,5.94291137,3365.4,3364.5,5.597227]
["bitfinex","ETHUSD",1765301292532,5.94291137,3365.4,3364.7,6.134438]
["bitfinex","ETHUSD",1765301292726,5.94291137,3365.4,3364.8,0.489]
["bitfinex","ETHUSD",1765301294051,5.94291137,3365.4,3364.4,0.1811]
["bitfinex","ETHUSD",1765301294351,5.94291137,3365.4,3364.5,0.489]
["bitfinex","ETHUSD",1765301295651,5.94291137,3365.4,3364.4,0.1811]
["bitfinex","ETHUSD",1765301295996,12.79590308,3365.4,3363.7,0.1853]
["bitfinex","ETHUSD",1765301296266,0.0038,3364.4,3363.7,0.489]
["bitfinex","ETHUSD",1765301297570,0.1858,3363.8,3363.0,0.1986]
["bitfinex","ETHUSD",1765301297769,0.476,3364.3,3363.1,0.489]
["bitfinex","ETHUSD",1765301297937,0.1858,3364.1,3363.1,0.489]
["bitfinex","ETHUSD",1765301298139,0.6618,3364.9,3363.5,0.58047529]
["bitfinex","ETHUSD",1765301298334,0.6618,3364.9,3363.8,0.58047529]
["bitfinex","ETHUSD",1765301298579,0.6618,3364.9,3364.1,2.352854]
["bitfinex","ETHUSD",1765301298580,5.94388968,3364.8,3364.1,2.352854]
["bitfinex","ETHUSD",1765301298744,5.94388968,3364.8,3364.2,0.489]
["bitfinex","ETHUSD",1765301298936,2.97194484,3364.8,3364.2,0.489]
["bitfinex","ETHUSD",1765301299139,5.94388968,3364.8,3364.3,0.1811]
["bitfinex","ETHUSD",1765301299349,5.94388968,3364.8,3364.2,0.489]
["bitfinex","ETHUSD",1765301299740,5.94388968,3364.8,3364.3,0.489]
["bitfinex","ETHUSD",1765301300067,2.97194484,3364.8,3364.3,0.489]
["bitfinex","ETHUSD",1765301300266,5.94388968,3364.8,3364.3,0.489]
["bitfinex","ETHUSD",1765301300436,5.94304412,3365.3,3364.3,0.489]
["bitfinex","ETHUSD",1765301300637,6.99165918,3365.3,3364.3,0.489]
["bitfinex","ETHUSD",1765301300849,0.476,3365.2,3364.3,0.489]
["bitfinex","ETHUSD",1765301301255,2.97150328,3365.3,3364.3,0.9863]
["bitfinex","ETHUSD",1765301301479,2.97145165,3365.4,3364.0,0.1853]
["bitfinex","ETHUSD",1765301301798,9.39035495,3365.4,3364.4,0.489]
["bitfinex","ETHUSD",1765301301971,0.476,3365.3,3364.4,0.489]
["bitfinex","ETHUSD",1765301302173,2.97145165,3365.4,3364.5,2.765599]
["bitfinex","ETHUSD",1765301302367,2.97145165,3365.4,3364.7,6.430798]
["bitfinex","ETHUSD",1765301302691,2.97123841,3365.6,3364.9,0.58047529]
["bitfinex","ETHUSD",1765301302891,2.97106185,3365.8,3365.1,0.58047529]
["bitfinex","ETHUSD",1765301303092,2.97070261,3366.3,3365.8,0.1811]
["bitfinex","ETHUSD",1765301303294,2.97070261,3366.3,3365.9,0.489]
["bitfinex","ETHUSD",1765301303863,5.94053524,3366.7,3365.8,0.1811]
["bitfinex","ETHUSD",1765301304062,5.94053524,3366.7,3365.9,0.489]
["bitfinex","ETHUSD",1765301304494,8.91080286,3366.7,3365.5,0.1853]
["bitfinex","ETHUSD",1765301304808,8.91080286,3366.7,3365.0,0.1853]
["bitfinex","ETHUSD",1765301304809,0.1858,3365.9,3365.0,0.1853]
["bitfinex","ETHUSD",1765301305102,0.1858,3365.9,3365.4,0.489]
["bitfinex","ETHUSD",1765301305592,0.6618,3365.9,3365.4,0.489]
["bitfinex","ETHUSD",1765301305969,0.476,3365.8,3365.4,0.489]
["bitfinex","ETHUSD",1765301306290,0.476,3365.8,3364.9,0.489]
["bitfinex","ETHUSD",1765301306790,5.94230026,3365.7,3364.9,0.489]
["bitfinex","ETHUSD",1765301307497,5.9406712,3366.7,3365.8,0.58047529]
["bitfinex","ETHUSD",1765301307796,2.9703356,3366.7,3365.9,0.488]
["bitfinex","ETHUSD",1765301307998,0.1875,3366.8,3366.1,0.58047529]
["bitfinex","ETHUSD",1765301308185,6.12788603,3366.8,3366.1,0.58047529]
["bitfinex","ETHUSD",1765301308491,3.15767939,3366.8,3366.1,0.58047529]
["bitfinex","ETHUSD",1765301308878,2.97017939,3366.8,3366.1,0.58047529]
["bitfinex","ETHUSD",1765301309294,0.1817,3367.4,3366.3,7.46178332]
["bitfinex","ETHUSD",1765301309494,0.4516,3367.6,3366.5,6.020832]
["bitfinex","ETHUSD",1765301309696,0.4516,3367.6,3366.5,3.099023]
["bitfinex","ETHUSD",1765301310389,0.4516,3367.6,3366.5,0.4812]
["bitfinex","ETHUSD",1765301310592,0.4516,3367.6,3366.5,2.63962029]
["bitfinex","ETHUSD",1765301310907,5.93912396,3367.5,3366.6,5.349595]
["bitfinex","ETHUSD",1765301311114,5.93912396,3367.5,3366.5,3.4516276]
["bitfinex","ETHUSD",1765301311592,5.93912396,3367.5,3366.6,2.680151]
["bitfinex","ETHUSD",1765301312109,0.4516,3367.4,3366.2,0.58047529]
["bitfinex","ETHUSD",1765301312317,0.4516,3367.4,3365.2,3.06391363]
["bitfinex","ETHUSD",1765301312318,0.6218,3366.3,3365.2,3.06391363]
["bitfinex","ETHUSD",1765301312506,0.1817,3365.9,3365.3,0.488]
["bitfinex","ETHUSD",1765301312734,2.97106185,3365.8,3365.3,0.488]
["bitfinex","ETHUSD",1765301313099,2.97070881,3366.2,3365.4,0.4812]
["bitfinex","ETHUSD",1765301313304,0.1817,3366.5,3365.5,7.999115]
["bitfinex","ETHUSD",1765301313611,2.97056556,3366.4,3365.5,7.999115]
["bitfinex","ETHUSD",1765301313813,3.15214588,3366.5,3365.8,7.46178332]
["bitfinex","ETHUSD",1765301313814,2.97047725,3366.5,3365.8,7.46178332]
["bitfinex","ETHUSD",1765301314114,0.93600857,3367.5,3366.4,0.1802]
["bitfinex","ETHUSD",1765301314280,0.93600857,3367.5,3366.7,9.25058]
["bitfinex","ETHUSD",1765301314281,2.96959567,3367.5,3366.7,9.25058]
["bitfinex","ETHUSD",1765301314478,2.96932564,3367.8,3366.6,0.58047529]
["bitfinex","ETHUSD",1765301314807,2.97113221,3368.0,3367.3,2.96973836]
["bitfinex","ETHUSD",1765301314808,2.97113651,3368.0,3367.3,2.96973836]
["bitfinex","ETHUSD",1765301314996,5.94027302,3368.0,3367.2,7.46178332]
["bitfinex","ETHUSD",1765301315196,5.94027302,3368.0,3367.3,0.488]
["bitfinex","ETHUSD",1765301315516,2.97113651,3368.0,3367.3,0.488]
["bitfinex","ETHUSD",1765301315715,0.002,3368.0,3367.4,3.593745]
["bitfinex","ETHUSD",1765301316084,0.002,3368.0,3367.5,0.488]
["bitfinex","ETHUSD",1765301316301,0.1817,3367.9,3367.6,0.488]
["bitfinex","ETHUSD",1765301316528,0.1817,3367.9,3367.7,0.488]
["bitfinex","ETHUSD",1765301316928,6.39019492,3367.8,3367.5,0.488]
["bitfinex","ETHUSD",1765301317334,5.93859492,3367.8,3366.8,0.58047529]
["bitfinex","ETHUSD",1765301317530,6.39019492,3367.8,3367.1,0.58047529]
["bitfinex","ETHUSD",1765301317839,0.1817,3367.9,3367.4,4.587305]
["bitfinex","ETHUSD",1765301317840,5.9384898,3367.9,3367.4,4.587305]
["bitfinex","ETHUSD",1765301318048,5.9384898,3367.9,3367.1,10.43168081]
["bitfinex","ETHUSD",1765301318049,2.9692449,3367.9,3367.5,0.488]
["bitfinex","ETHUSD",1765301318843,0.002,3368.0,3367.5,0.488]
["bitfinex","ETHUSD",1765301319043,0.002,3368.0,3367.2,0.75147529]
["bitfinex","ETHUSD",1765301319218,0.002,3368.0,3367.4,4.709304]
["bitfinex","ETHUSD",1765301319628,0.002,3368.0,3367.8,7.46178332]
["bitfinex","ETHUSD",1765301319828,0.002,3368.2,3367.9,1.06847529]
["bitfinex","ETHUSD",1765301320866,0.002,3368.2,3368.1,0.1996]
["bitfinex","ETHUSD",1765301321045,0.4516,3368.1,3367.1,7.46178332]
["bitfinex","ETHUSD",1765301321246,0.1817,3367.9,3367.2,10.908331]
["bitfinex","ETHUSD",1765301321451,0.1817,3367.9,3366.4,7.64198332]
["bitfinex","ETHUSD",1765301321647,0.4516,3367.8,3366.4,7.46178332]
["bitfinex","ETHUSD",1765301321851,0.405504,3367.7,3366.5,0.488]
["bitfinex","ETHUSD",1765301322049,0.405504,3367.7,3366.5,1.06847529]
["bitfinex","ETHUSD",1765301322250,0.4516,3367.6,3366.5,0.488]
["bitfinex","ETHUSD",1765301322672,0.6042804,3367.6,3366.5,0.488]
["bitfinex","ETHUSD",1765301322964,8.90868594,3367.5,3366.5,0.488]
["bitfinex","ETHUSD",1765301323171,12.32984792,3367.5,3366.6,0.488]
["bitfinex","ETHUSD",1765301323328,0.4516,3367.4,3366.6,0.488]
["bitfinex","ETHUSD",1765301325133,8.90921508,3367.3,3366.5,0.58047529]
["bitfinex","ETHUSD",1765301325332,8.90921508,3367.3,3366.6,0.488]
["bitfinex","ETHUSD",1765301325546,9.36081508,3367.3,3366.6,0.488]
["bitfinex","ETHUSD",1765301325777,6.39107672,3367.3,3366.6,0.488]
["bitfinex","ETHUSD",1765301325931,0.4516,3367.2,3366.6,0.488]
["bitfinex","ETHUSD",1765301326262,8.90921508,3367.3,3366.7,0.488]
["bitfinex","ETHUSD",1765301326480,2.96973836,3367.3,3367.2,0.1373]
["bitfinex","ETHUSD",1765301326671,2.97099703,3368.2,3367.2,0.1373]
["bitfinex","ETHUSD",1765301326672,8.90709894,3368.1,3367.2,0.1373]
["bitfinex","ETHUSD",1765301326871,8.90709894,3368.1,3366.6,5.55304935]
["bitfinex","ETHUSD",1765301326872,0.1817,3367.9,3366.4,9.204792]
["bitfinex","ETHUSD",1765301327081,0.405504,3367.7,3366.5,0.488]
["bitfinex","ETHUSD",1765301327234,0.405504,3367.7,3366.6,0.488]
["bitfinex","ETHUSD",1765301327235,8.9084214,3367.6,3366.6,0.488]
["bitfinex","ETHUSD",1765301327434,9.3600214,3367.6,3366.7,0.488]
["bitfinex","ETHUSD",1765301327635,0.4516,3367.5,3366.8,0.488]
["bitfinex","ETHUSD",1765301328150,0.1817,3366.9,3366.8,0.488]
["bitfinex","ETHUSD",1765301328566,0.6333,3366.9,3366.7,0.488]
["bitfinex","ETHUSD",1765301329496,0.6333,3366.9,3366.0,0.1996]
["bitfinex","ETHUSD",1765301329497,6.39195878,3366.8,3366.0,0.1996]
["bitfinex","ETHUSD",1765301329702,0.4516,3366.7,3365.4,3.17100485]
["bitfinex","ETHUSD",1765301329983,0.4516,3366.7,3365.4,0.1996]
["bitfinex","ETHUSD",1765301330201,0.4516,3366.7,3365.0,0.1996]
["bitfinex","ETHUSD",1765301330202,0.405504,3366.6,3365.0,0.1996]
["bitfinex","ETHUSD",1765301330497,0.405504,3366.6,3364.6,0.60066872]
["bitfinex","ETHUSD",1765301330498,0.405504,3366.4,3364.6,0.60066872]
["bitfinex","ETHUSD",1765301330652,0.405504,3366.4,3364.7,0.488]
["bitfinex","ETHUSD",1765301330856,0.9396,3366.5,3364.6,0.488]
["bitfinex","ETHUSD",1765301330857,0.405504,3366.2,3364.6,0.488]
["bitfinex","ETHUSD",1765301331069,0.405504,3366.0,3364.6,0.488]
["bitfinex","ETHUSD",1765301331391,0.405504,3365.8,3365.2,0.001]
["bitfinex","ETHUSD",1765301331709,0.405504,3365.6,3365.2,0.001]
["bitfinex","ETHUSD",1765301332053,0.4516,3365.5,3365.2,0.001]
["bitfinex","ETHUSD",1765301332661,0.893504,3365.4,3363.5,0.1996]
["bitfinex","ETHUSD",1765301333072,0.405504,3365.2,3363.1,0.4812]
["bitfinex","ETHUSD",1765301333302,0.405504,3365.0,3363.2,0.488]
["bitfinex","ETHUSD",1765301333593,0.1750608,3365.1,3363.2,0.488]
["bitfinex","ETHUSD",1765301333594,0.98597929,3364.8,3363.2,0.488]
["bitfinex","ETHUSD",1765301333767,0.405504,3364.6,3363.2,0.488]
["bitfinex","ETHUSD",1765301333966,0.405504,3364.6,3363.3,0.488]
["bitfinex","ETHUSD",1765301334166,0.4516,3364.5,3363.4,0.488]
["bitfinex","ETHUSD",1765301334364,0.4516,3364.5,3363.1,0.4812]
["bitfinex","ETHUSD",1765301334572,8.91371523,3365.6,3364.5,4.873261]
["bitfinex","ETHUSD",1765301334776,9.36531523,3365.6,3364.5,0.488]
["bitfinex","ETHUSD",1765301334988,0.405504,3365.5,3364.5,0.488]
["bitfinex","ETHUSD",1765301335304,0.857104,3365.5,3364.5,0.488]
["bitfinex","ETHUSD",1765301335508,5.94282996,3365.4,3364.5,0.488]
["bitfinex","ETHUSD",1765301335692,5.94282996,3365.4,3364.5,3.4601971]
["bitfinex","ETHUSD",1765301336003,8.91424494,3365.4,3364.5,0.488]
["bitfinex","ETHUSD",1765301336408,5.94282996,3365.4,3364.5,0.488]
["bitfinex","ETHUSD",1765301336905,5.94282996,3365.4,3364.5,0.438]
["bitfinex","ETHUSD",1765301337411,10.30242505,3365.4,3364.5,4.018411]
["bitfinex","ETHUSD",1765301337712,9.85082505,3365.4,3364.5,0.488]
["bitfinex","ETHUSD",1765301337882,9.85082505,3365.4,3363.9,3.45390788]
["bitfinex","ETHUSD",1765301337883,0.405504,3365.2,3364.2,0.488]
["bitfinex","ETHUSD",1765301338395,0.4829,3365.3,3364.2,0.488]
["bitfinex","ETHUSD",1765301338584,0.4829,3365.3,3364.3,4.66756]
["bitfinex","ETHUSD",1765301338778,0.4829,3365.3,3364.4,0.58047529]
["bitfinex","ETHUSD",1765301339101,8.91424494,3365.4,3364.4,0.58047529]
["bitfinex","ETHUSD",1765301339309,8.91424494,3365.4,3364.5,1.05027529]
["bitfinex","ETHUSD",1765301339310,2.97141498,3365.4,3364.5,1.05027529]
["bitfinex","ETHUSD",1765301339481,8.91318555,3365.8,3364.6,0.4698]
["bitfinex","ETHUSD",1765301339686,8.91318555,3365.8,3364.6,1.05027529]
["bitfinex","ETHUSD",1765301339881,5.9421237,3365.8,3364.7,4.92167]
["bitfinex","ETHUSD",1765301340099,5.9421237,3365.8,3365.0,0.58047529]
["bitfinex","ETHUSD",1765301340404,2.97106185,3365.8,3365.0,0.58047529]
["bitfinex","ETHUSD",1765301340595,5.94177064,3366.0,3365.1,0.6427]
["bitfinex","ETHUSD",1765301340970,2.97088532,3366.0,3365.3,0.58047529]
["bitfinex","ETHUSD",1765301341176,2.97088532,3366.0,3365.4,0.488]
["bitfinex","ETHUSD",1765301341605,5.94106462,3366.4,3365.5,6.63516429]
["bitfinex","ETHUSD",1765301341783,5.94106462,3366.4,3365.4,1.53827529]
["bitfinex","ETHUSD",1765301341989,5.94106462,3366.4,3365.5,3.31252029]
["bitfinex","ETHUSD",1765301342186,5.94106462,3366.4,3365.5,0.58047529]
["bitfinex","ETHUSD",1765301342385,0.6646,3366.9,3365.6,2.765497]
["bitfinex","ETHUSD",1765301342587,0.6646,3366.9,3365.8,0.58047529]
["bitfinex","ETHUSD",1765301342588,2.97017939,3366.8,3365.8,0.58047529]
["bitfinex","ETHUSD",1765301342788,2.96973836,3367.3,3366.1,18.422084]
["bitfinex","ETHUSD",1765301343113,5.93947882,3367.3,3366.2,0.488]
["bitfinex","ETHUSD",1765301343315,5.93947882,3367.3,3366.3,0.1818]
["bitfinex","ETHUSD",1765301343607,2.96929746,3367.8,3366.4,6.52153991]
["bitfinex","ETHUSD",1765301343808,5.93867847,3367.8,3366.4,6.99133991]
["bitfinex","ETHUSD",1765301344009,5.93867847,3367.8,3366.7,0.58047529]
["bitfinex","ETHUSD",1765301344207,0.4829,3367.7,3366.5,0.58047529]
["bitfinex","ETHUSD",1765301344414,0.4829,3367.7,3366.8,0.488]
["bitfinex","ETHUSD",1765301344578,8.90805948,3367.8,3366.8,0.488]
["bitfinex","ETHUSD",1765301344579,5.93867847,3367.8,3366.8,0.488]
["bitfinex","ETHUSD",1765301344779,0.4641,3367.7,3366.7,0.488]
["bitfinex","ETHUSD",1765301345681,5.9389476,3367.6,3366.7,3.45826227]
["bitfinex","ETHUSD",1765301345878,2.9694738,3367.6,3367.0,0.58047529]
["bitfinex","ETHUSD",1765301346203,2.9694738,3367.6,3366.8,1.04267529]
["bitfinex","ETHUSD",1765301346545,5.9389476,3367.6,3367.0,0.58047529]
["bitfinex","ETHUSD",1765301346710,5.9389476,3367.6,3367.1,0.488]
["bitfinex","ETHUSD",1765301347012,2.9694738,3367.6,3367.1,0.488]
["bitfinex","ETHUSD",1765301347211,5.93806596,3368.1,3367.2,0.6621]
["bitfinex","ETHUSD",1765301347389,2.96903298,3368.1,3367.3,3.822714]
["bitfinex","ETHUSD",1765301347591,0.002,3368.2,3367.5,0.58047529]
["bitfinex","ETHUSD",1765301347800,0.002,3368.2,3367.6,7.127582]
["bitfinex","ETHUSD",1765301348116,0.002,3368.2,3367.7,0.488]
["bitfinex","ETHUSD",1765301349903,0.002,3368.2,3367.4,0.4622]
["bitfinex","ETHUSD",1765301350107,0.4661,3368.2,3367.5,0.488]
["bitfinex","ETHUSD",1765301350305,0.4661,3368.2,3366.7,0.58047529]
["bitfinex","ETHUSD",1765301350508,0.1902,3367.5,3366.8,4.371906]
["bitfinex","ETHUSD",1765301350815,0.1902,3368.1,3367.0,0.58047529]
["bitfinex","ETHUSD",1765301351022,0.1902,3368.1,3366.8,0.488]
["bitfinex","ETHUSD",1765301351223,0.4641,3368.0,3366.8,0.488]
["bitfinex","ETHUSD",1765301351392,0.4641,3368.0,3366.9,0.488]
["bitfinex","ETHUSD",1765301351917,0.002,3368.2,3367.9,0.1993]
["bitfinex","ETHUSD",1765301352085,0.002,3368.2,3368.0,0.488]
["bitfinex","ETHUSD",1765301352888,0.002,3368.2,3367.9,0.1993]
["bitfinex","ETHUSD",1765301353109,0.002,3368.2,3368.0,0.488]
["bitfinex","ETHUSD",1765301353494,0.002,3368.2,3368.1,0.488]
["bitfinex","ETHUSD",1765301353896,0.002,3368.2,3368.1,1.53067529]
["bitfinex","ETHUSD",1765301354097,0.002,3368.2,3368.1,0.58047529]
["bitfinex","ETHUSD",1765301354314,0.002,3368.2,3368.1,1.06847529]
["bitfinex","ETHUSD",1765301355338,0.002,3368.2,3367.7,3.82]
["bitfinex","ETHUSD",1765301355499,0.002,3368.2,3367.8,0.58047529]
["bitfinex","ETHUSD",1765301355704,0.002,3369.0,3368.2,13.170562]
["bitfinex","ETHUSD",1765301355899,0.002,3369.4,3369.0,2.89047529]
["bitfinex","ETHUSD",1765301356106,0.002,3369.7,3369.4,0.58047529]
["bitfinex","ETHUSD",1765301356326,2.96686096,3370.6,3369.7,0.58047529]
["bitfinex","ETHUSD",1765301356548,0.4641,3371.4,3370.0,5.80137129]
["bitfinex","ETHUSD",1765301356745,2.96621481,3371.3,3370.2,0.58047529]
["bitfinex","ETHUSD",1765301357028,0.488,3372.0,3370.1,8.617095]
["bitfinex","ETHUSD",1765301357029,0.1902,3371.7,3371.1,0.58047529]
["bitfinex","ETHUSD",1765301357319,0.1902,3371.7,3371.2,0.488]
["bitfinex","ETHUSD",1765301357839,2.96562983,3372.0,3371.3,30.0]
["bitfinex","ETHUSD",1765301358126,0.50573995,3372.4,3371.2,0.9502]
["bitfinex","ETHUSD",1765301358127,6.39477046,3372.3,3371.2,0.488]
["bitfinex","ETHUSD",1765301358297,6.39477046,3372.3,3371.4,0.58047529]
["bitfinex","ETHUSD",1765301358619,6.39477046,3372.3,3370.6,30.0]
["bitfinex","ETHUSD",1765301358620,0.4641,3372.2,3370.6,30.0]
["bitfinex","ETHUSD",1765301358930,0.1902,3371.4,3369.8,0.4622]
["bitfinex","ETHUSD",1765301359139,0.1902,3371.4,3370.2,0.488]
["bitfinex","ETHUSD",1765301359293,0.4641,3371.3,3370.2,0.488]
["bitfinex","ETHUSD",1765301359923,0.405504,3371.0,3369.6,0.4622]
["bitfinex","ETHUSD",1765301360100,11.86556316,3371.1,3369.7,0.488]
["bitfinex","ETHUSD",1765301360101,0.405504,3370.8,3369.7,0.488]
["bitfinex","ETHUSD",1765301360295,1.26765712,3370.9,3369.7,0.488]
["bitfinex","ETHUSD",1765301360619,0.4641,3370.8,3369.8,0.488]
["bitfinex","ETHUSD",1765301360928,0.405504,3370.7,3369.0,2.677838]
["bitfinex","ETHUSD",1765301361215,0.405504,3370.7,3369.3,0.488]
["bitfinex","ETHUSD",1765301361408,0.405504,3370.5,3369.3,0.488]
["bitfinex","ETHUSD",1765301361644,0.405504,3370.5,3368.9,0.1999]
["bitfinex","ETHUSD",1765301361946,0.4641,3370.4,3369.0,0.488]
["bitfinex","ETHUSD",1765301362136,8.90128473,3370.3,3369.0,0.488]
["bitfinex","ETHUSD",1765301362336,10.39244606,3370.3,3369.0,0.488]
["bitfinex","ETHUSD",1765301362533,0.4641,3370.2,3368.6,0.4622]
["bitfinex","ETHUSD",1765301362721,0.4641,3370.2,3368.8,7.609569]
["bitfinex","ETHUSD",1765301363040,0.4641,3370.2,3368.8,18.242777]
["bitfinex","ETHUSD",1765301363242,0.4641,3370.2,3369.0,0.58047529]
["bitfinex","ETHUSD",1765301363243,0.405504,3370.1,3369.0,0.58047529]
["bitfinex","ETHUSD",1765301363443,0.405504,3370.1,3368.9,0.488]
["bitfinex","ETHUSD",1765301363647,0.4641,3370.0,3368.9,0.488]
["bitfinex","ETHUSD",1765301364151,8.9023413,3369.9,3368.9,0.488]
["bitfinex","ETHUSD",1765301364313,8.9023413,3369.9,3369.0,0.488]
["bitfinex","ETHUSD",1765301364314,9.98127544,3369.9,3369.0,0.488]
["bitfinex","ETHUSD",1765301364532,0.4641,3369.8,3369.0,0.488]
["bitfinex","ETHUSD",1765301365243,0.4641,3369.8,3368.5,0.58047529]
["bitfinex","ETHUSD",1765301365244,0.4641,3369.8,3369.1,0.488]
["bitfinex","ETHUSD",1765301365650,0.4641,3369.8,3369.0,0.488]
["bitfinex","ETHUSD",1765301365867,1.34128225,3369.7,3369.0,0.488]
["bitfinex","ETHUSD",1765301366035,0.1902,3369.1,3368.7,0.488]
["bitfinex","ETHUSD",1765301366338,0.1902,3369.1,3368.6,0.488]
["bitfinex","ETHUSD",1765301366339,8.90471949,3369.0,3368.6,0.488]
["bitfinex","ETHUSD",1765301366718,0.4641,3368.9,3368.6,0.488]
["bitfinex","ETHUSD",1765301367425,0.4641,3368.9,3368.4,0.488]
["bitfinex","ETHUSD",1765301368025,2.96779933,3369.6,3368.6,7.500587]
["bitfinex","ETHUSD",1765301368026,5.9354226,3369.6,3368.6,7.500587]
["bitfinex","ETHUSD",1765301368229,2.96758974,3369.8,3368.7,0.58047529]
["bitfinex","ETHUSD",1765301368444,2.96758974,3369.8,3368.2,0.58047529]
["bitfinex","ETHUSD",1765301368757,0.405504,3369.6,3368.4,2.80182229]
["bitfinex","ETHUSD",1765301368958,0.405504,3369.6,3368.4,0.58047529]
["bitfinex","ETHUSD",1765301369248,0.4981,3369.6,3368.4,0.58047529]
["bitfinex","ETHUSD",1765301369458,0.1886,3368.5,3367.4,0.4959]
["bitfinex","ETHUSD",1765301369751,0.893504,3369.5,3367.7,8.936902]
["bitfinex","ETHUSD",1765301370049,0.405504,3369.3,3367.6,0.9839]
["bitfinex","ETHUSD",1765301370246,0.405504,3369.3,3367.7,0.64453753]
["bitfinex","ETHUSD",1765301370247,0.405504,3369.1,3367.7,0.64453753]
["bitfinex","ETHUSD",1765301370650,0.4981,3369.0,3367.7,0.64453753]
["bitfinex","ETHUSD",1765301370947,0.4981,3369.0,3367.8,1.07637529]
["bitfinex","ETHUSD",1765301371337,0.1886,3368.9,3367.8,1.07637529]
["bitfinex","ETHUSD",1765301372451,5.9368321,3368.8,3367.9,9.102706]
["bitfinex","ETHUSD",1765301372651,5.9368321,3368.8,3367.9,7.589923]
["bitfinex","ETHUSD",1765301372823,5.9368321,3368.8,3367.8,1.07637529]
["bitfinex","ETHUSD",1765301373023,5.9368321,3368.8,3367.8,0.4959]
["bitfinex","ETHUSD",1765301373240,5.9368321,3368.8,3367.9,8.21623729]
["bitfinex","ETHUSD",1765301373451,5.93567847,3369.5,3368.7,0.1358]
["bitfinex","ETHUSD",1765301373755,0.4981,3369.4,3368.4,0.488]
["bitfinex","ETHUSD",1765301373923,0.6867,3369.4,3368.4,0.488]
["bitfinex","ETHUSD",1765301374319,5.93612726,3369.2,3368.4,0.488]
["bitfinex","ETHUSD",1765301374624,8.90419089,3369.2,3368.5,0.488]
["bitfinex","ETHUSD",1765301374835,0.4981,3369.1,3368.5,0.488]
["bitfinex","ETHUSD",1765301375033,0.4981,3369.1,3368.1,0.1961]
["bitfinex","ETHUSD",1765301375251,1.45718909,3369.1,3368.2,0.488]
["bitfinex","ETHUSD",1765301375924,0.95908909,3369.1,3368.2,0.488]
["bitfinex","ETHUSD",1765301376253,0.4981,3369.0,3368.3,1.06847529]
["bitfinex","ETHUSD",1765301376745,5.93665588,3368.9,3368.3,0.488]
["bitfinex","ETHUSD",1765301377135,8.90498382,3368.9,3368.3,0.488]
["bitfinex","ETHUSD",1765301377331,8.90498382,3368.9,3368.4,0.488]
["bitfinex","ETHUSD",1765301377533,6.43475588,3368.9,3368.4,0.488]
["bitfinex","ETHUSD",1765301377852,9.40308382,3368.9,3368.4,0.488]
["bitfinex","ETHUSD",1765301378033,9.40308382,3368.9,3367.8,0.77657529]
["bitfinex","ETHUSD",1765301378229,6.43475588,3368.9,3368.0,2.170105]
["bitfinex","ETHUSD",1765301378434,6.43475588,3368.9,3368.0,0.58047529]
["bitfinex","ETHUSD",1765301379254,6.43475588,3368.9,3367.9,0.488]
["bitfinex","ETHUSD",1765301379631,0.4981,3368.8,3368.0,0.488]
["bitfinex","ETHUSD",1765301379833,0.4981,3368.8,3368.1,0.488]
["bitfinex","ETHUSD",1765301380155,0.4981,3368.8,3367.5,0.001]
["bitfinex","ETHUSD",1765301380156,0.2059,3367.9,3367.5,0.001]
["bitfinex","ETHUSD",1765301380329,0.460204,3367.6,3367.5,0.001]
["bitfinex","ETHUSD",1765301380836,0.958304,3367.6,3367.5,0.001]
["bitfinex","ETHUSD",1765301381254,2.9694738,3367.6,3367.5,0.001]
["bitfinex","ETHUSD",1765301382254,3.3975738,3367.6,3367.5,0.001]
["bitfinex","ETHUSD",1765301382457,2.9694738,3367.6,3367.5,0.001]
["bitfinex","ETHUSD",1765301382754,2.96937531,3367.8,3367.5,0.001]
["bitfinex","ETHUSD",1765301383126,2.96937531,3367.8,3367.5,0.489]
["bitfinex","ETHUSD",1765301383326,5.93806596,3368.1,3367.5,0.489]
["bitfinex","ETHUSD",1765301383851,2.96903298,3368.1,3367.5,0.489]
["bitfinex","ETHUSD",1765301384032,5.93806596,3368.1,3367.5,0.489]
["bitfinex","ETHUSD",1765301384441,2.96903298,3368.1,3367.5,0.489]
["bitfinex","ETHUSD",1765301385162,2.96903298,3368.1,3367.5,1.06947529]
["bitfinex","ETHUSD",1765301385384,5.9372981,3368.6,3367.5,1.06947529]
["bitfinex","ETHUSD",1765301385568,6.71539232,3368.6,3367.5,1.06947529]
["bitfinex","ETHUSD",1765301385940,9.68404137,3368.6,3367.5,0.489]
["bitfinex","ETHUSD",1765301386241,9.68404137,3368.6,3367.7,0.58047529]
["bitfinex","ETHUSD",1765301386441,9.68404137,3368.6,3367.6,0.58047529]
["bitfinex","ETHUSD",1765301386736,0.4981,3368.9,3367.6,4.40047529]
["bitfinex","ETHUSD",1765301386939,0.1545,3369.0,3367.8,0.58047529]
["bitfinex","ETHUSD",1765301386940,5.9368321,3368.8,3367.8,0.58047529]
["bitfinex","ETHUSD",1765301387469,5.93665588,3368.9,3367.8,1.07637529]
["bitfinex","ETHUSD",1765301387642,8.90498382,3368.9,3367.8,1.07637529]
["bitfinex","ETHUSD",1765301387834,8.90498382,3368.9,3367.8,4.04563803]
["bitfinex","ETHUSD",1765301388041,5.93665588,3368.9,3367.8,4.04563803]
["bitfinex","ETHUSD",1765301388636,5.93665588,3368.9,3367.8,3.54973803]
["bitfinex","ETHUSD",1765301388860,9.40308382,3368.9,3367.8,1.07637529]
["bitfinex","ETHUSD",1765301389066,5.93665588,3368.9,3367.9,0.4959]
["bitfinex","ETHUSD",1765301389273,5.93665588,3368.9,3368.0,0.487]
["bitfinex","ETHUSD",1765301389651,5.93665588,3368.9,3368.1,0.1961]
["bitfinex","ETHUSD",1765301390349,8.90498382,3368.9,3368.1,0.1961]
["bitfinex","ETHUSD",1765301390746,9.8607422,3368.9,3367.7,0.58047529]
["bitfinex","ETHUSD",1765301390945,0.4981,3368.8,3367.9,0.58047529]
["bitfinex","ETHUSD",1765301391366,0.4981,3368.8,3367.7,0.58047529]
["bitfinex","ETHUSD",1765301391568,0.4981,3368.8,3368.0,0.487]
["bitfinex","ETHUSD",1765301391789,0.4981,3368.8,3367.5,0.4969]
["bitfinex","ETHUSD",1765301391790,8.90577687,3368.6,3367.5,0.001]
["bitfinex","ETHUSD",1765301392001,8.90577687,3368.6,3367.6,0.487]
["bitfinex","ETHUSD",1765301392207,5.93718458,3368.6,3367.8,0.58047529]
["bitfinex","ETHUSD",1765301392499,5.93718458,3368.6,3367.8,3.54971816]
["bitfinex","ETHUSD",1765301392668,2.96859229,3368.6,3368.0,0.58047529]
["bitfinex","ETHUSD",1765301392996,2.96859229,3368.6,3368.1,0.6831]
["bitfinex","ETHUSD",1765301393208,5.93718458,3368.6,3368.1,0.6831]
["bitfinex","ETHUSD",1765301393392,5.93718458,3368.6,3368.1,0.1961]
["bitfinex","ETHUSD",1765301393697,5.9368321,3368.8,3368.2,0.487]
["bitfinex","ETHUSD",1765301394200,0.4981,3368.7,3368.0,0.58047529]
["bitfinex","ETHUSD",1765301394495,0.4981,3368.7,3368.2,0.487]
["bitfinex","ETHUSD",1765301394874,8.90524815,3368.8,3368.2,0.487]
["bitfinex","ETHUSD",1765301395572,5.9368321,3368.8,3368.2,0.487]
["bitfinex","ETHUSD",1765301395970,5.93665588,3368.9,3368.2,0.487]
["bitfinex","ETHUSD",1765301396874,5.93665588,3368.9,3368.2,0.9829]
["bitfinex","ETHUSD",1765301397505,2.96797554,3369.3,3368.3,4.89637529]
["bitfinex","ETHUSD",1765301397802,2.96753516,3369.8,3369.3,0.098]
["bitfinex","ETHUSD",1765301397980,2.96753516,3369.8,3369.4,0.487]
["bitfinex","ETHUSD",1765301398500,0.1842,3369.5,3369.0,3.82]
["bitfinex","ETHUSD",1765301398687,8.90263754,3369.8,3369.1,1.06747529]
["bitfinex","ETHUSD",1765301398893,0.95798375,3369.7,3369.1,1.06747529]
["bitfinex","ETHUSD",1765301399306,1.44628375,3369.7,3369.1,0.58047529]
["bitfinex","ETHUSD",1765301399622,0.4895,3369.6,3369.1,0.58047529]
["bitfinex","ETHUSD",1765301400132,5.93559874,3369.5,3369.1,0.58047529]
["bitfinex","ETHUSD",1765301400316,0.1877,3369.9,3369.1,0.76977529]
["bitfinex","ETHUSD",1765301400520,5.93507032,3369.8,3369.2,0.487]
["bitfinex","ETHUSD",1765301400720,2.96748207,3369.9,3369.2,0.487]
["bitfinex","ETHUSD",1765301400926,0.4915,3370.4,3369.2,0.487]
["bitfinex","ETHUSD",1765301401238,0.002,3370.4,3369.7,0.58047529]
["bitfinex","ETHUSD",1765301401439,0.002,3370.4,3370.3,0.6498]
["bitfinex","ETHUSD",1765301401598,0.6772,3371.7,3370.4,0.58047529]
["bitfinex","ETHUSD",1765301401793,0.4895,3372.2,3370.7,7.571872]
["bitfinex","ETHUSD",1765301402105,2.96542316,3372.2,3371.4,0.58047529]
["bitfinex","ETHUSD",1765301402310,2.96534367,3372.3,3371.7,0.58047529]
["bitfinex","ETHUSD",1765301402506,0.1877,3372.6,3371.9,0.58047529]
["bitfinex","ETHUSD",1765301402718,0.002,3372.8,3372.0,0.487]
["bitfinex","ETHUSD",1765301403020,5.93184875,3372.8,3371.9,0.58047529]
["bitfinex","ETHUSD",1765301403221,5.93184875,3372.8,3371.8,7.90602733]
["bitfinex","ETHUSD",1765301403222,0.4895,3372.7,3371.5,0.1893]
["bitfinex","ETHUSD",1765301403410,0.93863019,3372.6,3371.6,0.487]
["bitfinex","ETHUSD",1765301403616,0.93863019,3372.6,3371.7,0.487]
["bitfinex","ETHUSD",1765301403925,0.4895,3372.5,3371.8,0.487]
["bitfinex","ETHUSD",1765301404121,5.9304946,3372.4,3371.8,0.487]
["bitfinex","ETHUSD",1765301404423,0.002,3372.8,3372.0,0.58047529]
["bitfinex","ETHUSD",1765301404717,2.96697759,3372.8,3372.3,0.1675]
["bitfinex","ETHUSD",1765301404919,2.96697759,3372.8,3372.4,0.487]
["bitfinex","ETHUSD",1765301405292,0.002,3372.8,3372.5,0.487]
["bitfinex","ETHUSD",1765301405496,2.96692811,3372.8,3372.6,0.487]
["bitfinex","ETHUSD",1765301405825,0.002,3372.8,3372.6,0.07305]
["bitfinex","ETHUSD",1765301405996,0.002,3373.1,3372.8,12.995271]
["bitfinex","ETHUSD",1765301406200,0.002,3373.5,3372.9,2.96480773]
["bitfinex","ETHUSD",1765301406392,0.002,3373.5,3373.2,7.44802733]
["bitfinex","ETHUSD",1765301406614,0.002,3374.2,3373.4,4.506828]
["bitfinex","ETHUSD",1765301406828,0.002,3374.2,3373.4,2.966098]
["bitfinex","ETHUSD",1765301407232,2.96568828,3374.2,3373.5,0.58047529]
["bitfinex","ETHUSD",1765301407413,0.29656883,3374.1,3373.5,0.487]
["bitfinex","ETHUSD",1765301407842,0.002,3374.2,3373.6,13.588253]
["bitfinex","ETHUSD",1765301408027,0.649,3375.0,3373.6,13.588253]
["bitfinex","ETHUSD",1765301408028,2.96297293,3375.0,3374.3,0.58047529]
["bitfinex","ETHUSD",1765301408214,2.96287517,3375.1,3374.4,0.487]
["bitfinex","ETHUSD",1765301408413,5.92575034,3375.1,3374.4,0.487]
["bitfinex","ETHUSD",1765301408834,2.96278898,3375.2,3374.2,0.58047529]
["bitfinex","ETHUSD",1765301409034,5.92557796,3375.2,3374.3,0.487]
["bitfinex","ETHUSD",1765301409239,0.1966,3375.6,3374.4,12.998752]
["bitfinex","ETHUSD",1765301409412,0.6579,3376.1,3374.6,0.58047529]
["bitfinex","ETHUSD",1765301409609,2.96278739,3375.2,3374.7,0.487]
["bitfinex","ETHUSD",1765301409821,2.96278739,3375.2,3374.7,0.44926]
["bitfinex","ETHUSD",1765301410023,2.96267114,3375.4,3374.8,0.4701]
["bitfinex","ETHUSD",1765301410217,5.9241706,3376.0,3374.8,4.080357]
["bitfinex","ETHUSD",1765301410466,8.8862559,3376.0,3374.8,1.53757529]
["bitfinex","ETHUSD",1765301410638,0.4613,3375.8,3374.8,1.06747529]
["bitfinex","ETHUSD",1765301410842,0.4613,3375.8,3374.8,3.37251629]
["bitfinex","ETHUSD",1765301411011,0.4613,3375.8,3374.8,3.85951629]
["bitfinex","ETHUSD",1765301411642,0.4613,3375.8,3374.8,3.37251629]
["bitfinex","ETHUSD",1765301411844,0.4613,3375.8,3374.8,3.85951629]
["bitfinex","ETHUSD",1765301412049,0.4613,3375.8,3374.8,3.37251629]
["bitfinex","ETHUSD",1765301412227,5.92469708,3375.7,3374.8,3.85951629]
["bitfinex","ETHUSD",1765301412546,8.88704562,3375.7,3374.8,3.85951629]
["bitfinex","ETHUSD",1765301412742,8.88704562,3375.7,3374.8,3.37251629]
["bitfinex","ETHUSD",1765301412913,0.4613,3375.5,3374.8,0.58047529]
["bitfinex","ETHUSD",1765301413121,0.6599,3374.9,3374.8,0.58047529]
["bitfinex","ETHUSD",1765301413315,0.1986,3374.9,3374.8,0.58047529]
["bitfinex","ETHUSD",1765301413632,0.002,3374.9,3374.8,0.58047529]
["bitfinex","ETHUSD",1765301414147,0.002,3374.9,3374.8,1.06647529]
["bitfinex","ETHUSD",1765301414355,0.002,3374.9,3374.8,4.45139729]
["bitfinex","ETHUSD",1765301415452,0.002,3374.9,3374.8,4.92149729]
["bitfinex","ETHUSD",1765301416250,2.96226079,3375.8,3374.9,17.09623429]
["bitfinex","ETHUSD",1765301416452,5.92452158,3375.8,3375.2,3.34796]
["bitfinex","ETHUSD",1765301416634,5.92452158,3375.8,3375.3,0.486]
["bitfinex","ETHUSD",1765301417157,2.96164667,3376.5,3375.5,0.58047529]
["bitfinex","ETHUSD",1765301417358,6.28789564,3376.5,3375.6,2.317584]
["bitfinex","ETHUSD",1765301417558,5.92329334,3376.5,3375.6,2.317584]
["bitfinex","ETHUSD",1765301417747,5.92329334,3376.5,3375.7,0.486]
["bitfinex","ETHUSD",1765301418262,5.9229425,3376.7,3375.7,0.486]
["bitfinex","ETHUSD",1765301418934,8.88441375,3376.7,3375.8,0.486]
["bitfinex","ETHUSD",1765301419132,0.4633,3376.6,3375.8,0.486]
["bitfinex","ETHUSD",1765301419667,0.6592006,3376.6,3375.9,0.486]
["bitfinex","ETHUSD",1765301419958,0.002,3376.6,3375.9,0.486]
["bitfinex","ETHUSD",1765301420331,0.1966,3378.9,3376.6,21.720438]
["bitfinex","ETHUSD",1765301420535,6.11743838,3377.9,3377.2,0.1861]
["bitfinex","ETHUSD",1765301420863,6.11743838,3377.9,3376.6,0.486]
["bitfinex","ETHUSD",1765301420864,6.57873838,3377.9,3376.6,0.486]
["bitfinex","ETHUSD",1765301421067,0.61194384,3377.8,3376.9,0.58047529]
["bitfinex","ETHUSD",1765301421384,5.92083838,3377.9,3377.0,8.398544]
["bitfinex","ETHUSD",1765301421671,0.4613,3377.8,3377.0,0.58047529]
["bitfinex","ETHUSD",1765301421892,0.4613,3377.8,3376.9,0.486]
["bitfinex","ETHUSD",1765301422308,0.405504,3377.6,3376.2,0.1861]
["bitfinex","ETHUSD",1765301422462,0.97485874,3377.5,3376.3,0.486]
["bitfinex","ETHUSD",1765301422659,0.97485874,3377.5,3376.5,0.58047529]
["bitfinex","ETHUSD",1765301422860,1.43615874,3377.5,3376.3,0.486]
["bitfinex","ETHUSD",1765301423305,1.43615874,3377.5,3376.4,0.486]
["bitfinex","ETHUSD",1765301423509,1.32785367,3377.4,3376.4,0.486]
["bitfinex","ETHUSD",1765301423669,1.32785367,3377.4,3376.5,5.148529]
["bitfinex","ETHUSD",1765301423866,2.96059448,3377.7,3376.6,0.58047529]
["bitfinex","ETHUSD",1765301424067,5.92118896,3377.7,3376.8,0.58047529]
["bitfinex","ETHUSD",1765301424306,8.8823094,3377.5,3376.3,5.123876]
["bitfinex","ETHUSD",1765301424485,8.8823094,3377.5,3375.7,2.647444]
["bitfinex","ETHUSD",1765301424486,0.1966,3376.7,3375.7,2.647444]
["bitfinex","ETHUSD",1765301424669,0.1966,3376.7,3375.5,0.486]
["bitfinex","ETHUSD",1765301424863,0.6579,3376.7,3375.6,2.80252429]
["bitfinex","ETHUSD",1765301425206,0.6579,3376.7,3375.5,0.486]
["bitfinex","ETHUSD",1765301425505,0.6579,3376.7,3375.6,2.207785]
["bitfinex","ETHUSD",1765301425667,0.6579,3376.7,3375.6,3.55486029]
["bitfinex","ETHUSD",1765301425864,0.4613,3376.6,3375.6,4.448248]
["bitfinex","ETHUSD",1765301426069,0.1966,3376.7,3375.7,0.58047529]
["bitfinex","ETHUSD",1765301426265,8.88467688,3376.6,3375.5,0.58047529]
["bitfinex","ETHUSD",1765301426470,1.00285769,3376.5,3375.6,0.486]
["bitfinex","ETHUSD",1765301426783,0.4613,3376.4,3375.6,0.486]
["bitfinex","ETHUSD",1765301427122,0.4613,3376.4,3375.4,2.58271363]
["bitfinex","ETHUSD",1765301427323,0.4613,3376.4,3375.5,0.486]
["bitfinex","ETHUSD",1765301427504,1.33103935,3376.3,3375.4,2.58271363]
["bitfinex","ETHUSD",1765301427672,1.33103935,3376.3,3375.3,0.486]
["bitfinex","ETHUSD",1765301427873,1.82593935,3376.3,3375.3,0.486]
["bitfinex","ETHUSD",1765301428577,5.92381966,3376.2,3375.4,0.486]
["bitfinex","ETHUSD",1765301428788,9.38062949,3376.2,3375.4,0.486]
["bitfinex","ETHUSD",1765301428986,5.92381966,3376.2,3375.4,0.486]
["bitfinex","ETHUSD",1765301429299,5.92381966,3376.2,3375.5,0.486]
["bitfinex","ETHUSD",1765301430001,5.92381966,3376.2,3375.5,0.9529]
["bitfinex","ETHUSD",1765301430318,5.92381966,3376.2,3375.6,0.486]
["bitfinex","ETHUSD",1765301430720,8.88494001,3376.5,3375.6,0.486]
["bitfinex","ETHUSD",1765301431017,8.88494001,3376.5,3375.3,0.486]
["bitfinex","ETHUSD",1765301431018,0.957644,3376.4,3375.3,0.486]
["bitfinex","ETHUSD",1765301431201,1.452544,3376.4,3375.2,0.58047529]
["bitfinex","ETHUSD",1765301431401,1.452544,3376.4,3375.3,0.486]
["bitfinex","ETHUSD",1765301431402,0.4949,3376.3,3375.3,0.486]
["bitfinex","ETHUSD",1765301431601,1.32991307,3376.2,3375.3,0.486]
["bitfinex","ETHUSD",1765301431827,1.32991307,3376.2,3374.7,0.486]
["bitfinex","ETHUSD",1765301431828,0.1854,3375.4,3374.7,0.486]
["bitfinex","ETHUSD",1765301432032,0.1854,3375.4,3374.1,10.91707833]
["bitfinex","ETHUSD",1765301432201,0.1854,3375.4,3374.2,14.07723463]
["bitfinex","ETHUSD",1765301432538,0.1854,3375.4,3374.3,19.258143]
["bitfinex","ETHUSD",1765301432721,5.92539922,3375.3,3374.4,9.38634329]
["bitfinex","ETHUSD",1765301432924,2.96269961,3375.3,3374.4,5.92697865]
["bitfinex","ETHUSD",1765301433236,2.96199757,3376.1,3375.4,0.58047529]
["bitfinex","ETHUSD",1765301433434,0.1854,3377.2,3375.7,13.594804]
["bitfinex","ETHUSD",1765301433435,2.96176334,3376.4,3375.7,13.594804]
["bitfinex","ETHUSD",1765301433633,2.96176334,3376.4,3375.8,0.58047529]
["bitfinex","ETHUSD",1765301433930,0.4949,3376.9,3375.8,0.58047529]
["bitfinex","ETHUSD",1765301433931,5.92311792,3376.6,3375.8,0.4669]
["bitfinex","ETHUSD",1765301434133,9.8411515,3376.6,3375.7,0.58047529]
["bitfinex","ETHUSD",1765301434303,0.4949,3376.5,3375.7,0.58047529]
["bitfinex","ETHUSD",1765301434503,0.4949,3376.5,3375.6,2.58271363]
["bitfinex","ETHUSD",1765301434504,0.4616,3375.8,3375.2,0.58047529]
["bitfinex","ETHUSD",1765301434716,5.9248726,3375.6,3375.0,0.486]
["bitfinex","ETHUSD",1765301434916,5.9248726,3375.6,3374.8,7.44802733]
["bitfinex","ETHUSD",1765301434917,9.78000663,3375.6,3374.8,7.44802733]
["bitfinex","ETHUSD",1765301435137,0.4949,3375.5,3374.7,0.486]
["bitfinex","ETHUSD",1765301435431,0.4949,3375.5,3374.4,0.486]
["bitfinex","ETHUSD",1765301435603,1.02749066,3375.4,3374.5,3.738204]
["bitfinex","ETHUSD",1765301435800,1.02749066,3375.4,3374.7,0.58047529]
["bitfinex","ETHUSD",1765301436334,1.02749066,3375.4,3374.4,1.53337529]
["bitfinex","ETHUSD",1765301436528,1.02749066,3375.4,3374.4,0.9529]
["bitfinex","ETHUSD",1765301436940,9.38299883,3375.3,3374.1,7.48642733]
["bitfinex","ETHUSD",1765301437115,9.38299883,3375.3,3374.2,1.06647529]
["bitfinex","ETHUSD",1765301437320,6.42029922,3375.3,3374.2,1.06647529]
["bitfinex","ETHUSD",1765301437655,9.38299883,3375.3,3374.3,0.486]
["bitfinex","ETHUSD",1765301438218,6.42029922,3375.3,3374.5,0.58047529]
["bitfinex","ETHUSD",1765301438432,5.92539922,3375.3,3374.5,0.58047529]
["bitfinex","ETHUSD",1765301438848,5.92522366,3375.4,3374.5,3.188483]
["bitfinex","ETHUSD",1765301439320,10.36959582,3375.4,3374.6,0.486]
["bitfinex","ETHUSD",1765301440046,0.4949,3375.3,3374.2,3.54413264]
["bitfinex","ETHUSD",1765301440354,0.4949,3375.3,3374.4,0.486]
["bitfinex","ETHUSD",1765301440721,5.92522366,3375.4,3374.5,10.79069611]
["bitfinex","ETHUSD",1765301440921,9.38273549,3375.4,3374.5,2.404005]
["bitfinex","ETHUSD",1765301441247,10.02385786,3375.4,3374.4,0.486]
["bitfinex","ETHUSD",1765301441623,7.06124603,3375.4,3374.5,2.391261]
["bitfinex","ETHUSD",1765301442274,5.92522366,3375.4,3374.7,3.707393]
["bitfinex","ETHUSD",1765301442573,2.96211385,3376.0,3375.3,0.6248]
["bitfinex","ETHUSD",1765301442738,5.9242277,3376.0,3375.4,4.983487]
["bitfinex","ETHUSD",1765301442948,2.96194178,3376.2,3374.8,11.07811625]
["bitfinex","ETHUSD",1765301443247,0.4616,3375.5,3375.0,2.195488]
["bitfinex","ETHUSD",1765301443446,0.59242277,3376.0,3375.0,0.486]
["bitfinex","ETHUSD",1765301443753,0.59242277,3376.0,3375.1,0.1684]
["bitfinex","ETHUSD",1765301444337,1.08732277,3376.0,3375.1,0.1684]
["bitfinex","ETHUSD",1765301444542,0.15733228,3375.9,3375.0,0.486]
["bitfinex","ETHUSD",1765301444966,8.88678237,3375.8,3375.0,0.486]
["bitfinex","ETHUSD",1765301445473,0.4949,3375.7,3374.6,0.58047529]
["bitfinex","ETHUSD",1765301445648,0.4616,3375.1,3374.5,0.486]
["bitfinex","ETHUSD",1765301446030,0.4616,3375.1,3374.2,0.4669]
["bitfinex","ETHUSD",1765301446031,0.9565,3375.1,3374.4,0.486]
["bitfinex","ETHUSD",1765301446251,0.4949,3375.6,3374.6,0.58047529]
["bitfinex","ETHUSD",1765301446461,1.79362754,3375.6,3374.4,0.486]
["bitfinex","ETHUSD",1765301446828,0.4949,3375.5,3374.4,0.485]
["bitfinex","ETHUSD",1765301447029,8.88783549,3375.4,3374.4,0.485]
["bitfinex","ETHUSD",1765301447474,9.38273549,3375.4,3374.4,0.485]
["bitfinex","ETHUSD",1765301447643,8.88783549,3375.4,3374.4,0.485]
["bitfinex","ETHUSD",1765301447833,0.4949,3375.3,3374.4,0.485]
["bitfinex","ETHUSD",1765301448031,0.4949,3375.3,3374.1,0.0384]
["bitfinex","ETHUSD",1765301448238,0.4949,3375.3,3374.2,0.485]
["bitfinex","ETHUSD",1765301448467,0.4949,3375.3,3374.1,0.0384]
["bitfinex","ETHUSD",1765301448843,0.4949,3375.3,3374.2,0.485]
["bitfinex","ETHUSD",1765301449056,5.92575034,3375.1,3374.2,0.485]
["bitfinex","ETHUSD",1765301449766,8.88862551,3375.1,3374.2,0.485]
["bitfinex","ETHUSD",1765301450672,9.38352551,3375.1,3374.2,0.485]
["bitfinex","ETHUSD",1765301450872,8.88862551,3375.1,3374.1,0.0384]
["bitfinex","ETHUSD",1765301451039,11.852203,3374.9,3373.6,14.544133]
["bitfinex","ETHUSD",1765301451245,11.852203,3374.9,3373.6,0.485]
["bitfinex","ETHUSD",1765301451246,0.485,3374.8,3373.6,0.485]
["bitfinex","ETHUSD",1765301451446,1.1653,3374.8,3373.6,0.485]
["bitfinex","ETHUSD",1765301451748,2.96305075,3374.9,3373.8,13.016193]
["bitfinex","ETHUSD",1765301451956,5.9261015,3374.9,3373.9,0.41187061]
["bitfinex","ETHUSD",1765301452174,5.9261015,3374.9,3374.1,0.58047529]
["bitfinex","ETHUSD",1765301452470,2.96305075,3374.9,3374.4,0.58047529]
["bitfinex","ETHUSD",1765301452975,0.4949,3374.8,3374.0,0.1982]
["bitfinex","ETHUSD",1765301453167,5.92645272,3374.7,3374.1,0.485]
["bitfinex","ETHUSD",1765301453366,5.92645272,3374.7,3373.7,0.4669]
["bitfinex","ETHUSD",1765301453367,8.88967908,3374.7,3373.7,0.4669]
["bitfinex","ETHUSD",1765301453576,0.4949,3374.6,3373.8,0.485]
["bitfinex","ETHUSD",1765301453743,5.92645272,3374.7,3373.8,0.9519]
["bitfinex","ETHUSD",1765301454069,9.67415488,3374.7,3373.4,2.96434068]
["bitfinex","ETHUSD",1765301454269,9.67415488,3374.7,3373.6,0.58047529]
["bitfinex","ETHUSD",1765301454476,10.16905488,3374.7,3373.6,0.58047529]
["bitfinex","ETHUSD",1765301454671,0.4949,3374.6,3373.5,0.485]
["bitfinex","ETHUSD",1765301455039,5.92680396,3374.5,3373.5,0.485]
["bitfinex","ETHUSD",1765301455272,6.94375744,3374.5,3373.5,0.485]
["bitfinex","ETHUSD",1765301455584,6.94375744,3374.5,3373.5,1.06547529]
["bitfinex","ETHUSD",1765301455585,7.43865744,3374.5,3373.5,1.06547529]
["bitfinex","ETHUSD",1765301456072,7.43865744,3374.5,3373.5,1.53237529]
["bitfinex","ETHUSD",1765301456272,6.94375744,3374.5,3373.6,4.70384029]
["bitfinex","ETHUSD",1765301456473,5.92680396,3374.5,3373.7,0.485]
["bitfinex","ETHUSD",1765301456676,8.89020594,3374.5,3373.7,0.485]
["bitfinex","ETHUSD",1765301456847,9.38510594,3374.5,3373.7,0.485]
["bitfinex","ETHUSD",1765301457186,2.96410469,3373.7,3373.3,1.06547529]
["bitfinex","ETHUSD",1765301457680,2.96410469,3373.7,3373.4,0.4669]
["bitfinex","ETHUSD",1765301457882,3.94343443,3374.4,3373.4,0.4669]
["bitfinex","ETHUSD",1765301458193,5.92715526,3374.3,3373.8,0.58047529]
["bitfinex","ETHUSD",1765301458353,5.92715526,3374.3,3373.6,0.58047529]
["bitfinex","ETHUSD",1765301458547,2.96357763,3374.3,3373.8,0.58047529]
["bitfinex","ETHUSD",1765301458751,5.9262771,3374.8,3374.2,0.6993]
["bitfinex","ETHUSD",1765301459071,8.88888888,3375.0,3374.2,0.6993]
["bitfinex","ETHUSD",1765301459929,5.92592592,3375.0,3374.2,0.6993]
["bitfinex","ETHUSD",1765301460069,5.92559473,3375.2,3374.9,0.4994]
["bitfinex","ETHUSD",1765301460276,2.96138355,3376.8,3375.2,14.275168]
["bitfinex","ETHUSD",1765301460497,2.96138355,3376.8,3375.5,0.4994]
["bitfinex","ETHUSD",1765301460498,0.4621,3376.7,3375.5,0.4994]
["bitfinex","ETHUSD",1765301460673,0.4621,3376.7,3375.6,0.485]
["bitfinex","ETHUSD",1765301461193,8.88467688,3376.6,3375.6,0.9461]
["bitfinex","ETHUSD",1765301461500,8.88467688,3376.6,3375.6,0.485]
["bitfinex","ETHUSD",1765301461710,1.69291604,3376.5,3375.7,0.485]
["bitfinex","ETHUSD",1765301461906,1.69291604,3376.5,3375.4,0.485]
["bitfinex","ETHUSD",1765301462078,0.4621,3376.4,3375.2,2.864]
["bitfinex","ETHUSD",1765301462278,0.4621,3376.4,3375.2,0.485]
["bitfinex","ETHUSD",1765301462495,0.5386,3375.3,3374.2,0.1999]
["bitfinex","ETHUSD",1765301462693,0.5386,3375.3,3374.3,4.400346]
["bitfinex","ETHUSD",1765301462694,0.1907,3375.2,3374.3,4.400346]
["bitfinex","ETHUSD",1765301462891,0.1907,3375.2,3374.2,1.146]
["bitfinex","ETHUSD",1765301463110,0.1907,3375.2,3374.3,3.006004]
["bitfinex","ETHUSD",1765301463111,0.6528,3375.2,3374.3,3.006004]
["bitfinex","ETHUSD",1765301463294,5.92575034,3375.1,3374.4,0.58047529]
["bitfinex","ETHUSD",1765301463898,5.92575034,3375.1,3374.3,5.230223]
["bitfinex","ETHUSD",1765301464095,3.15187131,3375.3,3374.3,5.230223]
["bitfinex","ETHUSD",1765301464294,5.92554262,3375.3,3374.5,4.393568]
["bitfinex","ETHUSD",1765301464475,2.96277131,3375.3,3374.6,1.04157529]
["bitfinex","ETHUSD",1765301464680,2.96277131,3375.3,3374.7,0.485]
["bitfinex","ETHUSD",1765301464878,2.96277131,3375.3,3374.7,0.9461]
["bitfinex","ETHUSD",1765301465078,2.96277131,3375.3,3374.7,0.485]
["bitfinex","ETHUSD",1765301465079,5.92554262,3375.3,3374.7,0.485]
["bitfinex","ETHUSD",1765301465268,5.9248726,3375.6,3374.9,0.58047529]
["bitfinex","ETHUSD",1765301465499,0.4621,3375.5,3374.3,0.58047529]
["bitfinex","ETHUSD",1765301465669,0.4621,3375.5,3374.2,0.1999]
["bitfinex","ETHUSD",1765301465876,0.405504,3375.4,3374.2,0.485]
["bitfinex","ETHUSD",1765301466208,0.4621,3375.3,3374.2,0.485]
["bitfinex","ETHUSD",1765301466407,0.4621,3375.3,3373.5,21.016507]
["bitfinex","ETHUSD",1765301466408,0.4513,3374.3,3373.5,21.016507]
["bitfinex","ETHUSD",1765301466620,0.4513,3374.3,3373.8,11.666453]
["bitfinex","ETHUSD",1765301466946,0.0908,3373.9,3373.1,2.291035]
["bitfinex","ETHUSD",1765301467144,0.1891,3374.2,3373.4,3.2521]
["bitfinex","ETHUSD",1765301467309,0.1891,3375.1,3373.7,0.58047529]
["bitfinex","ETHUSD",1765301467310,0.1891,3374.5,3373.7,0.58047529]
["bitfinex","ETHUSD",1765301467505,2.96342503,3374.5,3373.9,2.198]
["bitfinex","ETHUSD",1765301467733,2.96296296,3375.0,3374.4,0.6993]
["bitfinex","ETHUSD",1765301467929,2.96296296,3375.0,3374.5,0.485]
["bitfinex","ETHUSD",1765301468142,5.92599723,3375.0,3374.5,0.485]
["bitfinex","ETHUSD",1765301468317,0.1891,3374.9,3374.0,0.4611]
["bitfinex","ETHUSD",1765301468520,0.1891,3374.9,3374.1,0.6849]
["bitfinex","ETHUSD",1765301469167,2.96296296,3375.0,3374.2,11.770956]
["bitfinex","ETHUSD",1765301469312,0.95382828,3375.6,3374.4,9.721408]
["bitfinex","ETHUSD",1765301469313,2.96269961,3375.3,3374.4,9.721408]
["bitfinex","ETHUSD",1765301469513,5.92539922,3375.3,3374.7,0.58047529]
["bitfinex","ETHUSD",1765301469834,5.92539922,3375.3,3374.7,0.485]
["bitfinex","ETHUSD",1765301470942,8.88809883,3375.3,3374.7,0.485]
["bitfinex","ETHUSD",1765301471135,0.4552,3375.2,3374.7,0.485]
["bitfinex","ETHUSD",1765301471336,2.96257564,3375.5,3374.7,0.485]
["bitfinex","ETHUSD",1765301471337,3.41777564,3375.5,3374.7,0.485]
["bitfinex","ETHUSD",1765301471534,0.81886756,3375.4,3374.7,0.485]
["bitfinex","ETHUSD",1765301471858,0.81886756,3375.4,3373.4,0.4764]
["bitfinex","ETHUSD",1765301471859,0.546,3374.8,3373.4,0.4764]
["bitfinex","ETHUSD",1765301472050,0.546,3374.8,3373.8,7.17662]
["bitfinex","ETHUSD",1765301472253,0.4552,3374.7,3373.7,0.485]
["bitfinex","ETHUSD",1765301472632,0.4552,3374.7,3373.8,3.901615]
["bitfinex","ETHUSD",1765301472951,0.4552,3374.7,3373.7,1.06547529]
["bitfinex","ETHUSD",1765301473141,0.4552,3374.7,3373.9,0.58047529]
["bitfinex","ETHUSD",1765301473346,5.92662834,3374.6,3373.8,2.834186]
["bitfinex","ETHUSD",1765301473543,8.88994251,3374.6,3373.6,0.4764]
["bitfinex","ETHUSD",1765301473853,1.40896425,3374.5,3373.3,1.06547529]
["bitfinex","ETHUSD",1765301474257,0.4552,3374.4,3373.3,1.06547529]
["bitfinex","ETHUSD",1765301474554,0.4552,3374.4,3373.0,0.001]
["bitfinex","ETHUSD",1765301474555,0.4883,3373.4,3373.0,0.001]
["bitfinex","ETHUSD",1765301474759,0.485,3374.0,3373.0,0.001]
["bitfinex","ETHUSD",1765301475161,0.9402,3374.0,3373.0,0.001]
["bitfinex","ETHUSD",1765301475461,8.89178694,3373.9,3373.0,0.001]
["bitfinex","ETHUSD",1765301475855,8.89178694,3373.9,3373.1,0.1876]
["bitfinex","ETHUSD",1765301476022,8.89178694,3373.9,3373.0,0.001]
["bitfinex","ETHUSD",1765301476023,0.4552,3373.8,3373.0,0.001]
["bitfinex","ETHUSD",1765301476359,0.4552,3373.8,3373.1,0.1876]
["bitfinex","ETHUSD",1765301476558,5.92785796,3373.9,3373.1,0.1876]
["bitfinex","ETHUSD",1765301477260,9.34698694,3373.9,3373.1,0.1876]
["bitfinex","ETHUSD",1765301477481,0.9402,3374.4,3373.2,0.1876]
["bitfinex","ETHUSD",1765301477624,5.92716708,3374.3,3373.3,4.98]
["bitfinex","ETHUSD",1765301477825,9.34595062,3374.3,3373.4,0.485]
["bitfinex","ETHUSD",1765301478065,0.4552,3374.2,3373.4,1.06547529]
["bitfinex","ETHUSD",1765301478270,0.4552,3374.2,3373.4,0.485]
["bitfinex","ETHUSD",1765301478443,0.4883,3373.5,3373.0,0.001]
["bitfinex","ETHUSD",1765301478648,1.38978135,3374.2,3373.4,0.58047529]
["bitfinex","ETHUSD",1765301478842,1.38978135,3374.2,3373.4,0.4801]
["bitfinex","ETHUSD",1765301479055,9.37575062,3374.3,3373.6,0.58047529]
["bitfinex","ETHUSD",1765301479056,6.41216708,3374.3,3373.6,0.58047529]
["bitfinex","ETHUSD",1765301479256,2.96358354,3374.3,3373.7,0.02964104]
["bitfinex","ETHUSD",1765301479455,5.92680396,3374.5,3373.6,1.06547529]
["bitfinex","ETHUSD",1765301479649,5.92680396,3374.5,3373.8,0.58047529]
["bitfinex","ETHUSD",1765301480047,5.92539922,3375.3,3374.0,0.58047529]
["bitfinex","ETHUSD",1765301480267,5.92539922,3375.3,3374.4,0.1876]
["bitfinex","ETHUSD",1765301480436,5.92539922,3375.3,3374.5,10.946184]
["bitfinex","ETHUSD",1765301480631,5.92539922,3375.3,3374.6,1.06547529]
["bitfinex","ETHUSD",1765301480853,8.88809883,3375.3,3374.6,0.485]
["bitfinex","ETHUSD",1765301481042,9.34329883,3375.3,3374.6,0.485]
["bitfinex","ETHUSD",1765301481243,0.6808,3374.7,3374.2,6.503113]
["bitfinex","ETHUSD",1765301481462,5.92662834,3374.6,3373.8,0.1876]
["bitfinex","ETHUSD",1765301481767,5.92662834,3374.6,3374.0,0.485]
["bitfinex","ETHUSD",1765301482364,5.92662834,3374.6,3374.2,0.58047529]
["bitfinex","ETHUSD",1765301482529,5.92662834,3374.6,3374.0,0.485]
["bitfinex","ETHUSD",1765301482931,5.92662834,3374.6,3374.1,6.956388]
["bitfinex","ETHUSD",1765301483151,5.92662834,3374.6,3374.1,0.4764]
["bitfinex","ETHUSD",1765301483466,5.9262771,3374.8,3374.2,6.499994]
["bitfinex","ETHUSD",1765301483659,5.9262771,3374.8,3374.1,0.4764]
["bitfinex","ETHUSD",1765301484059,5.9262771,3374.8,3374.3,0.58047529]
["bitfinex","ETHUSD",1765301484264,0.93432988,3375.3,3374.2,6.958015]
["bitfinex","ETHUSD",1765301484265,2.9624363,3375.6,3374.2,6.922994]
["bitfinex","ETHUSD",1765301484566,2.9624363,3375.6,3374.5,0.58047529]
["bitfinex","ETHUSD",1765301484567,2.96253301,3375.5,3374.5,0.58047529]
["bitfinex","ETHUSD",1765301484767,2.96253301,3375.5,3374.6,2.316208]
["bitfinex","ETHUSD",1765301484969,2.96253301,3375.5,3374.6,0.58047529]
["bitfinex","ETHUSD",1765301485170,2.96253301,3375.5,3374.0,0.58047529]
["bitfinex","ETHUSD",1765301485171,0.4552,3375.4,3374.0,0.58047529]
["bitfinex","ETHUSD",1765301485471,8.88809883,3375.3,3374.2,12.124969]
["bitfinex","ETHUSD",1765301485774,11.85079844,3375.3,3374.3,0.485]
["bitfinex","ETHUSD",1765301485962,0.4552,3375.2,3374.3,0.485]
["bitfinex","ETHUSD",1765301487267,0.4552,3375.2,3374.1,0.4764]
["bitfinex","ETHUSD",1765301487268,0.4552,3375.2,3374.2,0.58047529]
["bitfinex","ETHUSD",1765301487467,5.92575034,3375.1,3374.4,0.485]
["bitfinex","ETHUSD",1765301487770,8.88862551,3375.1,3374.3,0.485]
["bitfinex","ETHUSD",1765301487956,9.36092551,3375.1,3374.3,0.485]
["bitfinex","ETHUSD",1765301488468,0.4723,3375.0,3374.2,0.485]
["bitfinex","ETHUSD",1765301488675,5.92575034,3375.1,3374.2,1.06547529]
["bitfinex","ETHUSD",1765301488869,5.92575034,3375.1,3374.3,0.4975]
["bitfinex","ETHUSD",1765301489448,2.96274443,3375.3,3374.3,0.4975]
["bitfinex","ETHUSD",1765301489648,3.44774443,3375.3,3374.3,0.4975]
["bitfinex","ETHUSD",1765301489849,4.85830893,3375.3,3374.3,0.4975]
["bitfinex","ETHUSD",1765301490055,5.33060893,3375.3,3374.4,0.58047529]
["bitfinex","ETHUSD",1765301490449,5.33060893,3375.3,3374.2,0.485]
["bitfinex","ETHUSD",1765301490450,0.4723,3375.2,3374.2,0.485]
["bitfinex","ETHUSD",1765301490974,0.5318,3374.3,3373.0,0.001]
["bitfinex","ETHUSD",1765301491161,0.1912,3374.1,3373.3,10.083265]
["bitfinex","ETHUSD",1765301491361,0.1912,3374.1,3373.1,0.1876]
["bitfinex","ETHUSD",1765301491362,8.89125987,3374.1,3373.1,0.1876]
["bitfinex","ETHUSD",1765301491544,9.74129345,3374.1,3373.2,0.485]
["bitfinex","ETHUSD",1765301492078,2.96370652,3374.2,3374.0,0.4646]
["bitfinex","ETHUSD",1765301492262,2.96370652,3374.2,3373.2,0.485]
["bitfinex","ETHUSD",1765301492263,8.88994251,3374.6,3373.2,0.58047529]
["bitfinex","ETHUSD",1765301492469,1.20399654,3374.5,3373.3,0.485]
["bitfinex","ETHUSD",1765301492669,1.20399654,3374.5,3373.2,0.58047529]
["bitfinex","ETHUSD",1765301492670,1.67629654,3374.5,3373.2,0.58047529]
["bitfinex","ETHUSD",1765301492873,0.877804,3374.4,3373.3,0.58047529]
["bitfinex","ETHUSD",1765301493090,0.877804,3374.4,3373.2,2.70114029]
["bitfinex","ETHUSD",1765301493277,0.877804,3374.4,3373.3,6.001915]
["bitfinex","ETHUSD",1765301493278,1.86580572,3374.3,3373.3,6.001915]
["bitfinex","ETHUSD",1765301493591,8.89099638,3374.2,3373.3,3.988882]
["bitfinex","ETHUSD",1765301493763,9.36329638,3374.2,3373.3,3.988882]
["bitfinex","ETHUSD",1765301494156,2.9634898,3374.4,3373.4,25.52410729]
["bitfinex","ETHUSD",1765301494492,2.9634898,3374.4,3373.3,0.58047529]
["bitfinex","ETHUSD",1765301494493,0.6591,3374.3,3373.3,0.58047529]
["bitfinex","ETHUSD",1765301494653,0.6591,3374.3,3373.7,0.58047529]
["bitfinex","ETHUSD",1765301494857,0.6591,3374.3,3373.2,0.485]
["bitfinex","ETHUSD",1765301495054,0.6591,3374.3,3373.6,0.58047529]
["bitfinex","ETHUSD",1765301495290,0.6591,3374.3,3373.4,0.58047529]
["bitfinex","ETHUSD",1765301495466,5.92733092,3374.2,3373.6,0.58047529]
["bitfinex","ETHUSD",1765301495766,5.92733092,3374.2,3373.5,0.485]
["bitfinex","ETHUSD",1765301495767,8.89099638,3374.2,3373.5,0.485]
["bitfinex","ETHUSD",1765301496057,5.92733092,3374.2,3373.5,0.485]
["bitfinex","ETHUSD",1765301496465,5.92662834,3374.6,3373.7,0.58047529]
["bitfinex","ETHUSD",1765301496693,2.96331417,3374.6,3373.6,1.07797529]
["bitfinex","ETHUSD",1765301496974,5.92662834,3374.6,3373.9,0.58047529]
["bitfinex","ETHUSD",1765301497164,5.92662834,3374.6,3374.0,0.485]
["bitfinex","ETHUSD",1765301497361,2.96331417,3374.6,3374.2,0.58047529]
["bitfinex","ETHUSD",1765301497581,2.96321751,3374.8,3374.2,0.58047529]
["bitfinex","ETHUSD",1765301497582,5.92643059,3374.8,3374.3,6.451728]
["bitfinex","ETHUSD",1765301497981,0.4702,3374.4,3373.2,0.4975]
["bitfinex","ETHUSD",1765301498180,0.4723,3374.7,3373.7,2.96405552]
["bitfinex","ETHUSD",1765301498350,5.92642616,3374.8,3373.8,12.35707229]
["bitfinex","ETHUSD",1765301498558,5.92642616,3374.8,3373.8,1.56297529]
["bitfinex","ETHUSD",1765301498875,9.90454458,3374.8,3373.8,0.9825]
["bitfinex","ETHUSD",1765301499058,9.90454458,3374.8,3373.9,14.896619]
["bitfinex","ETHUSD",1765301499386,9.43224458,3374.8,3373.9,14.669286]
["bitfinex","ETHUSD",1765301499570,9.43224458,3374.8,3374.0,7.765624]
["bitfinex","ETHUSD",1765301499885,0.4723,3374.7,3373.7,6.5]
["bitfinex","ETHUSD",1765301500075,0.4702,3374.0,3373.3,1.06547529]
["bitfinex","ETHUSD",1765301500579,0.4702,3374.0,3373.3,0.485]
["bitfinex","ETHUSD",1765301501476,5.92785796,3373.9,3373.3,0.485]
["bitfinex","ETHUSD",1765301503889,2.96375329,3374.1,3373.3,3.44945317]
["bitfinex","ETHUSD",1765301504093,5.92680396,3374.5,3373.5,14.029017]
["bitfinex","ETHUSD",1765301504259,5.92680396,3374.5,3373.7,10.908722]
["bitfinex","ETHUSD",1765301504461,9.36250594,3374.5,3373.8,0.484]
["bitfinex","ETHUSD",1765301504699,5.92680396,3374.5,3373.8,0.484]
["bitfinex","ETHUSD",1765301504874,2.96313855,3374.8,3374.4,0.4646]
["bitfinex","ETHUSD",1765301505196,2.96313855,3374.8,3374.4,0.6469]
["bitfinex","ETHUSD",1765301505692,5.92630492,3374.8,3374.3,0.484]
["bitfinex","ETHUSD",1765301506586,5.92630492,3374.8,3374.3,0.9815]
["bitfinex","ETHUSD",1765301506783,2.96261183,3375.4,3374.3,3.94504571]
["bitfinex","ETHUSD",1765301506982,8.88783549,3375.4,3374.3,0.9815]
["bitfinex","ETHUSD",1765301507185,0.5375,3374.4,3373.9,7.41782959]
["bitfinex","ETHUSD",1765301507387,0.1856,3374.3,3373.2,5.119008]
["bitfinex","ETHUSD",1765301507571,0.1856,3374.3,3373.1,0.6716]
["bitfinex","ETHUSD",1765301507572,0.1856,3374.3,3373.4,9.660058]
["bitfinex","ETHUSD",1765301507773,0.1856,3374.3,3373.6,8.507529]
["bitfinex","ETHUSD",1765301507987,0.1856,3374.3,3373.7,0.484]
["bitfinex","ETHUSD",1765301508296,5.92733092,3374.2,3373.7,0.484]
["bitfinex","ETHUSD",1765301508503,8.89099638,3374.2,3373.7,0.484]
["bitfinex","ETHUSD",1765301508804,0.4723,3374.1,3373.1,0.1876]
["bitfinex","ETHUSD",1765301508999,0.4702,3373.8,3373.0,0.001]
["bitfinex","ETHUSD",1765301509171,0.4702,3373.8,3373.1,0.484]
["bitfinex","ETHUSD",1765301509590,0.4702,3373.8,3373.0,0.001]
["bitfinex","ETHUSD",1765301509801,0.4702,3373.8,3373.0,0.485]
["bitfinex","ETHUSD",1765301509802,0.9425,3373.8,3373.0,0.485]
["bitfinex","ETHUSD",1765301510181,5.92820938,3373.7,3373.0,0.485]
["bitfinex","ETHUSD",1765301510679,5.92820938,3373.7,3373.1,0.0371]
["bitfinex","ETHUSD",1765301511797,5.92820938,3373.7,3373.2,0.484]
["bitfinex","ETHUSD",1765301511972,5.92820938,3373.7,3373.1,0.0371]
["bitfinex","ETHUSD",1765301512169,5.92820938,3373.7,3373.1,0.5211]
["bitfinex","ETHUSD",1765301512369,0.94305964,3374.2,3373.1,0.5211]
["bitfinex","ETHUSD",1765301512607,0.1868,3374.7,3373.5,22.73964129]
["bitfinex","ETHUSD",1765301512816,0.4723,3375.1,3373.1,9.41498022]
["bitfinex","ETHUSD",1765301512817,0.1868,3374.9,3374.1,1.22737529]
["bitfinex","ETHUSD",1765301512977,0.1868,3374.9,3374.2,0.484]
["bitfinex","ETHUSD",1765301513503,0.484,3375.3,3374.3,7.272978]
["bitfinex","ETHUSD",1765301513805,0.4723,3375.5,3374.3,7.272978]
["bitfinex","ETHUSD",1765301514002,0.4723,3375.5,3374.5,14.964991]
["bitfinex","ETHUSD",1765301514298,0.4723,3375.5,3374.6,0.484]
["bitfinex","ETHUSD",1765301514470,8.88783549,3375.4,3374.6,0.484]
["bitfinex","ETHUSD",1765301514675,5.92522366,3375.4,3374.6,0.484]
["bitfinex","ETHUSD",1765301515077,5.92522366,3375.4,3374.7,0.484]
["bitfinex","ETHUSD",1765301515685,8.88783549,3375.4,3374.7,0.484]
["bitfinex","ETHUSD",1765301515885,9.36013549,3375.4,3374.3,11.364357]
["bitfinex","ETHUSD",1765301516088,6.39752366,3375.4,3374.5,8.058699]
["bitfinex","ETHUSD",1765301516307,5.92522366,3375.4,3374.6,0.58047529]
["bitfinex","ETHUSD",1765301516508,0.1891,3375.7,3374.6,1.07797529]
["bitfinex","ETHUSD",1765301516509,5.9248726,3375.6,3374.6,1.07797529]
["bitfinex","ETHUSD",1765301516803,5.9248726,3375.6,3374.8,2.579721]
["bitfinex","ETHUSD",1765301516989,0.4723,3375.5,3374.8,0.484]
["bitfinex","ETHUSD",1765301517187,0.4723,3375.5,3374.1,0.76277529]
["bitfinex","ETHUSD",1765301517188,0.5375,3374.9,3374.1,0.76277529]
["bitfinex","ETHUSD",1765301517390,0.5375,3374.9,3374.5,0.484]
["bitfinex","ETHUSD",1765301517791,0.4814,3375.2,3374.3,1.06447529]
["bitfinex","ETHUSD",1765301518101,0.4814,3375.2,3374.4,0.484]
["bitfinex","ETHUSD",1765301518406,5.92575034,3375.1,3374.4,0.484]
["bitfinex","ETHUSD",1765301518784,8.88862551,3375.1,3374.4,0.484]
["bitfinex","ETHUSD",1765301518984,5.92575034,3375.1,3374.4,0.484]
["bitfinex","ETHUSD",1765301519382,1.59680773,3377.8,3375.0,0.459]
["bitfinex","ETHUSD",1765301519383,2.9624363,3375.6,3375.0,0.459]
["bitfinex","ETHUSD",1765301519578,2.9624363,3375.6,3375.1,0.459]
["bitfinex","ETHUSD",1765301519779,2.9624363,3375.6,3375.1,0.6413]
["bitfinex","ETHUSD",1765301520605,5.9243461,3375.9,3375.1,1.114]
["bitfinex","ETHUSD",1765301520903,0.182,3376.4,3375.3,30.0]
["bitfinex","ETHUSD",1765301521108,0.182,3376.4,3375.4,0.4727]
["bitfinex","ETHUSD",1765301521280,0.6634,3376.4,3375.6,2.059896]
["bitfinex","ETHUSD",1765301521678,0.4814,3376.3,3375.3,2.5914]
["bitfinex","ETHUSD",1765301521884,0.954834,3376.3,3375.4,9.856224]
["bitfinex","ETHUSD",1765301522212,0.182,3376.4,3375.5,9.856224]
["bitfinex","ETHUSD",1765301522400,0.182,3376.4,3375.6,3.926411]
["bitfinex","ETHUSD",1765301522708,2.96147125,3376.7,3376.0,7.41782959]
["bitfinex","ETHUSD",1765301522909,5.9229425,3376.7,3376.3,0.654]
["bitfinex","ETHUSD",1765301523089,5.9229425,3376.7,3376.1,7.288736]
["bitfinex","ETHUSD",1765301523288,5.9229425,3376.7,3375.9,0.195]
["bitfinex","ETHUSD",1765301523615,2.96147125,3376.7,3376.0,12.211928]
["bitfinex","ETHUSD",1765301523799,2.96147125,3376.7,3376.2,14.175344]
["bitfinex","ETHUSD",1765301524003,2.96147125,3376.7,3376.3,0.58047529]
["bitfinex","ETHUSD",1765301524182,2.96147125,3376.7,3376.2,0.4727]
["bitfinex","ETHUSD",1765301524382,2.96147125,3376.7,3376.3,12.308768]
["bitfinex","ETHUSD",1765301524584,2.96075502,3377.6,3376.3,12.308768]
["bitfinex","ETHUSD",1765301524585,2.96041919,3377.9,3376.7,3.2968]
["bitfinex","ETHUSD",1765301524909,2.96041919,3377.9,3377.1,10.070557]
["bitfinex","ETHUSD",1765301525319,0.4783,3377.8,3376.9,7.688518]
["bitfinex","ETHUSD",1765301525503,0.4783,3377.8,3375.9,2.96214789]
["bitfinex","ETHUSD",1765301525504,0.2494,3376.9,3376.1,6.1928]
["bitfinex","ETHUSD",1765301525691,0.484,3377.3,3376.3,5.671806]
["bitfinex","ETHUSD",1765301525891,0.484,3377.3,3376.2,0.484]
["bitfinex","ETHUSD",1765301526092,0.4783,3377.2,3376.2,0.484]
["bitfinex","ETHUSD",1765301526292,1.61773582,3377.7,3376.4,0.58047529]
["bitfinex","ETHUSD",1765301526617,11.84189447,3377.9,3376.8,0.58047529]
["bitfinex","ETHUSD",1765301526618,2.96041952,3377.9,3376.8,0.58047529]
["bitfinex","ETHUSD",1765301526990,0.9623,3378.6,3377.3,7.41782959]
["bitfinex","ETHUSD",1765301527135,3.92212465,3378.6,3377.8,0.1834]
["bitfinex","ETHUSD",1765301527294,0.484,3378.6,3377.9,0.4741]
["bitfinex","ETHUSD",1765301527636,2.96003432,3378.4,3377.9,0.4741]
["bitfinex","ETHUSD",1765301527795,3.92713155,3378.0,3376.8,0.1834]
["bitfinex","ETHUSD",1765301527995,0.63521316,3377.9,3376.8,0.1834]
["bitfinex","ETHUSD",1765301528197,1.11351316,3377.9,3376.8,0.1834]
["bitfinex","ETHUSD",1765301528409,0.4783,3377.8,3376.8,0.484]
["bitfinex","ETHUSD",1765301528728,11.84237792,3377.7,3376.6,0.484]
["bitfinex","ETHUSD",1765301528899,10.17746994,3377.7,3376.7,2.11883]
["bitfinex","ETHUSD",1765301529222,0.4783,3377.6,3376.7,2.11883]
["bitfinex","ETHUSD",1765301529416,0.4783,3377.6,3376.6,0.484]
["bitfinex","ETHUSD",1765301530021,0.57821316,3377.9,3376.6,0.484]
["bitfinex","ETHUSD",1765301530022,0.1855,3377.9,3377.2,11.65205629]
["bitfinex","ETHUSD",1765301530203,2.9604424,3377.9,3377.4,2.528856]
["bitfinex","ETHUSD",1765301530594,0.002,3378.0,3377.4,3.003756]
["bitfinex","ETHUSD",1765301530806,0.002,3378.0,3377.4,7.804766]
["bitfinex","ETHUSD",1765301531208,0.002,3378.0,3377.3,0.9589]
["bitfinex","ETHUSD",1765301531209,0.1855,3377.9,3377.3,0.484]
["bitfinex","ETHUSD",1765301531439,0.1855,3377.9,3377.3,2.166942]
["bitfinex","ETHUSD",1765301531660,0.4783,3377.8,3377.2,0.484]
["bitfinex","ETHUSD",1765301531805,0.4783,3377.8,3377.1,7.90182959]
["bitfinex","ETHUSD",1765301532514,0.4865,3377.2,3376.7,3.288842]
["bitfinex","ETHUSD",1765301532834,5.92224096,3377.1,3376.5,1.06447529]
["bitfinex","ETHUSD",1765301533040,2.96112048,3377.1,3376.5,1.06447529]
["bitfinex","ETHUSD",1765301533211,0.4783,3377.7,3376.8,4.069269]
["bitfinex","ETHUSD",1765301533537,0.4783,3377.7,3376.8,3.545725]
["bitfinex","ETHUSD",1765301533836,0.4783,3377.7,3376.5,1.53937529]
["bitfinex","ETHUSD",1765301534037,0.4783,3377.7,3376.6,0.484]
["bitfinex","ETHUSD",1765301534536,8.88154644,3377.8,3376.7,9.708888]
["bitfinex","ETHUSD",1765301534743,0.4783,3377.7,3376.8,3.040464]
["bitfinex","ETHUSD",1765301534941,0.4783,3377.7,3376.8,0.484]
["bitfinex","ETHUSD",1765301535124,0.672,3376.9,3376.2,0.76387529]
["bitfinex","ETHUSD",1765301535447,0.672,3376.9,3376.1,2.9619609]
["bitfinex","ETHUSD",1765301535448,0.672,3376.9,3376.0,0.483]
["bitfinex","ETHUSD",1765301535656,0.4783,3376.8,3375.8,0.483]
["bitfinex","ETHUSD",1765301535837,0.4783,3376.8,3375.6,0.483]
["bitfinex","ETHUSD",1765301536219,0.4783,3376.8,3375.8,0.58047529]
["bitfinex","ETHUSD",1765301536454,0.4783,3376.8,3375.6,0.483]
["bitfinex","ETHUSD",1765301536616,0.4783,3376.8,3375.7,4.406763]
["bitfinex","ETHUSD",1765301536814,2.96147125,3376.7,3375.7,11.82459259]
["bitfinex","ETHUSD",1765301537019,3.43969306,3376.8,3375.9,13.088137]
["bitfinex","ETHUSD",1765301537020,2.96138673,3376.8,3375.9,13.088137]
["bitfinex","ETHUSD",1765301537265,2.96112048,3377.1,3376.0,0.58047529]
["bitfinex","ETHUSD",1765301537423,5.92225335,3377.1,3376.3,4.62518]
["bitfinex","ETHUSD",1765301537620,5.92225335,3377.1,3376.1,0.5292]
["bitfinex","ETHUSD",1765301537951,5.92225335,3377.1,3376.2,4.151091]
["bitfinex","ETHUSD",1765301538165,5.92225335,3377.1,3375.8,2.58271363]
["bitfinex","ETHUSD",1765301538166,0.5406,3376.2,3375.0,2.96815924]
["bitfinex","ETHUSD",1765301538328,0.6702,3376.1,3374.7,0.1834]
["bitfinex","ETHUSD",1765301538660,0.3553,3375.3,3374.4,0.6664]
["bitfinex","ETHUSD",1765301538822,3.31799961,3375.3,3374.4,0.483]
["bitfinex","ETHUSD",1765301539026,3.79629961,3375.3,3374.4,0.483]
["bitfinex","ETHUSD",1765301539419,3.79629961,3375.3,3374.5,0.58047529]
["bitfinex","ETHUSD",1765301539620,3.31799961,3375.3,3374.4,3.44648191]
["bitfinex","ETHUSD",1765301540016,3.31799961,3375.3,3374.5,0.58047529]
["bitfinex","ETHUSD",1765301540438,3.31799961,3375.3,3374.4,1.06347529]
["bitfinex","ETHUSD",1765301541039,3.79629961,3375.3,3374.4,0.483]
["bitfinex","ETHUSD",1765301542252,4.52048983,3375.3,3374.2,0.58047529]
["bitfinex","ETHUSD",1765301542831,4.52048983,3375.3,3374.2,3.54413738]
["bitfinex","ETHUSD",1765301543031,4.52048983,3375.3,3374.2,0.58047529]
["bitfinex","ETHUSD",1765301543880,5.00348983,3375.3,3374.2,0.58047529]
["bitfinex","ETHUSD",1765301544543,5.00348983,3375.3,3374.2,3.5441366]
["bitfinex","ETHUSD",1765301544770,4.27929961,3375.3,3374.2,3.5441366]
["bitfinex","ETHUSD",1765301544942,3.31799961,3375.3,3374.2,3.5440843]
["bitfinex","ETHUSD",1765301545141,2.96269961,3375.3,3374.5,0.58047529]
["bitfinex","ETHUSD",1765301545466,3.44919961,3375.3,3374.4,1.05537529]
["bitfinex","ETHUSD",1765301545631,3.92749961,3375.3,3374.4,0.4749]
["bitfinex","ETHUSD",1765301546429,3.92749961,3375.3,3374.3,0.58047529]
["bitfinex","ETHUSD",1765301547246,4.66480983,3375.3,3374.2,0.58047529]
["bitfinex","ETHUSD",1765301547650,4.66480983,3375.3,3374.1,0.1823]
["bitfinex","ETHUSD",1765301548144,5.07031383,3375.3,3373.7,0.186]
["bitfinex","ETHUSD",1765301548460,0.405504,3375.2,3373.6,0.58047529]
["bitfinex","ETHUSD",1765301548675,0.405504,3375.2,3373.5,3.854709]
["bitfinex","ETHUSD",1765301548676,0.863704,3375.2,3373.5,3.854709]
["bitfinex","ETHUSD",1765301548845,0.405504,3375.0,3373.5,2.739247]
["bitfinex","ETHUSD",1765301549165,0.5598,3373.6,3373.0,0.001]
["bitfinex","ETHUSD",1765301549571,1.018,3373.6,3373.0,0.001]
["bitfinex","ETHUSD",1765301551060,1.1681,3373.6,3373.0,0.001]
["bitfinex","ETHUSD",1765301551273,6.41156084,3373.5,3373.0,0.001]
["bitfinex","ETHUSD",1765301552077,2.96428042,3373.5,3373.0,0.001]
["bitfinex","ETHUSD",1765301552373,5.92856084,3373.5,3373.0,0.001]
["bitfinex","ETHUSD",1765301552591,0.4582,3373.4,3373.0,0.001]
["bitfinex","ETHUSD",1765301552746,0.4632,3373.1,3373.0,0.001]
["bitfinex","ETHUSD",1765301553257,3.88603194,3373.1,3373.0,0.001]
["bitfinex","ETHUSD",1765301553465,3.42783194,3373.1,3373.0,0.001]
["bitfinex","ETHUSD",1765301553872,2.96463194,3373.1,3373.0,0.001]
["bitfinex","ETHUSD",1765301554284,4.52724864,3373.1,3373.0,0.001]
["bitfinex","ETHUSD",1765301554686,4.52724864,3373.1,3372.3,0.001]
["bitfinex","ETHUSD",1765301554687,0.2876,3372.8,3372.3,0.001]
["bitfinex","ETHUSD",1765301554991,0.4628,3372.4,3372.3,0.001]
["bitfinex","ETHUSD",1765301555171,0.9458,3372.4,3372.3,0.001]
["bitfinex","ETHUSD",1765301555357,4.3692473,3372.4,3372.3,0.001]
["bitfinex","ETHUSD",1765301555564,5.1432375,3372.4,3372.3,0.001]
["bitfinex","ETHUSD",1765301555894,5.1432375,3372.4,3371.6,0.001]
["bitfinex","ETHUSD",1765301555895,0.6415,3371.8,3371.6,0.001]
["bitfinex","ETHUSD",1765301556055,0.5954,3371.7,3371.6,0.001]
["bitfinex","ETHUSD",1765301556388,0.5954,3371.7,3370.0,5.186]
["bitfinex","ETHUSD",1765301556389,0.1159,3371.0,3370.0,5.0]
["bitfinex","ETHUSD",1765301556673,0.6454,3370.1,3370.0,5.0]
["bitfinex","ETHUSD",1765301556892,1.1284,3370.1,3370.0,5.0]
["bitfinex","ETHUSD",1765301557051,1.5866,3370.1,3370.0,5.0]
["bitfinex","ETHUSD",1765301557250,5.118035,3370.1,3370.0,5.0]
["bitfinex","ETHUSD",1765301557949,2.96691885,3370.5,3370.0,5.0]
["bitfinex","ETHUSD",1765301558158,2.96691885,3370.5,3370.1,0.6664]
["bitfinex","ETHUSD",1765301558377,2.96691885,3370.5,3370.0,5.0]
["bitfinex","ETHUSD",1765301558378,0.483,3370.4,3370.0,5.0]
["bitfinex","ETHUSD",1765301558590,0.4582,3370.3,3370.0,5.0]
["bitfinex","ETHUSD",1765301558952,0.483,3370.4,3370.0,5.0]
["bitfinex","ETHUSD",1765301559363,5.93418982,3370.3,3370.0,5.0]
["bitfinex","ETHUSD",1765301560457,6.39238982,3370.3,3370.0,5.0]
["bitfinex","ETHUSD",1765301560863,5.93418982,3370.3,3370.0,5.0]
["bitfinex","ETHUSD",1765301561258,0.484,3370.2,3370.0,5.0]
["bitfinex","ETHUSD",1765301561771,2.967271,3370.1,3370.0,5.0]
["bitfinex","ETHUSD",1765301562382,3.430471,3370.1,3370.0,5.0]
["bitfinex","ETHUSD",1765301562582,4.62264759,3370.1,3370.0,5.0]
["bitfinex","ETHUSD",1765301562783,2.967271,3370.1,3370.0,5.4736]
["bitfinex","ETHUSD",1765301563004,0.484,3370.4,3370.0,5.954]
["bitfinex","ETHUSD",1765301563161,0.484,3370.9,3370.3,0.4736]
["bitfinex","ETHUSD",1765301563588,0.4582,3370.8,3370.1,0.58047529]
["bitfinex","ETHUSD",1765301563792,8.8999644,3370.8,3370.1,0.76647529]
["bitfinex","ETHUSD",1765301564280,0.484,3370.7,3370.0,5.0]
["bitfinex","ETHUSD",1765301564619,9.85658084,3370.8,3370.0,5.0]
["bitfinex","ETHUSD",1765301564894,0.484,3370.6,3370.0,5.0]
["bitfinex","ETHUSD",1765301565272,0.4632,3370.1,3370.0,5.0]
["bitfinex","ETHUSD",1765301565589,0.889504,3370.1,3370.0,1e-08]
["bitfinex","ETHUSD",1765301565791,4.89545029,3370.1,3370.0,1e-08]
["bitfinex","ETHUSD",1765301565995,0.98597929,3370.0,3368.2,0.186]
["bitfinex","ETHUSD",1765301566194,1.44417929,3370.0,3368.0,7.60382959]
["bitfinex","ETHUSD",1765301566358,0.405504,3369.8,3368.1,0.58047529]
["bitfinex","ETHUSD",1765301566561,0.405504,3369.8,3368.0,7.60382959]
["bitfinex","ETHUSD",1765301566774,0.405504,3369.6,3368.1,0.0472]
["bitfinex","ETHUSD",1765301566975,0.484,3369.5,3368.1,0.0472]
["bitfinex","ETHUSD",1765301567162,0.9422,3369.5,3368.1,0.62767529]
["bitfinex","ETHUSD",1765301567368,0.405504,3369.3,3368.1,0.58047529]
["bitfinex","ETHUSD",1765301567660,0.405504,3369.1,3367.7,0.6664]
["bitfinex","ETHUSD",1765301567862,0.405504,3368.9,3367.7,0.186]
["bitfinex","ETHUSD",1765301568072,0.405504,3368.7,3368.6,0.001]
["bitfinex","ETHUSD",1765301568367,1.347704,3368.7,3368.6,0.001]
["bitfinex","ETHUSD",1765301569401,0.863704,3368.7,3368.6,0.001]
["bitfinex","ETHUSD",1765301569574,0.9422,3368.7,3368.6,0.001]
["bitfinex","ETHUSD",1765301569769,3.91070417,3368.7,3368.6,0.001]
["bitfinex","ETHUSD",1765301569981,4.97170645,3368.7,3368.6,0.001]
["bitfinex","ETHUSD",1765301570298,5.37721045,3368.7,3368.6,0.001]
["bitfinex","ETHUSD",1765301570499,5.95768574,3368.7,3368.6,0.001]
["bitfinex","ETHUSD",1765301570686,5.93688574,3368.7,3368.6,0.001]
["bitfinex","ETHUSD",1765301571006,6.42088574,3368.7,3368.6,0.001]
["bitfinex","ETHUSD",1765301571205,5.93688574,3368.7,3368.6,0.001]
["bitfinex","ETHUSD",1765301571502,6.42088574,3368.7,3368.6,0.001]
["bitfinex","ETHUSD",1765301571999,6.42088574,3368.7,3368.3,0.001]
["bitfinex","ETHUSD",1765301572200,0.1076,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1765301572385,0.513104,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1765301572583,1.455304,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1765301572896,0.971304,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1765301573214,0.4596,3368.0,3367.5,0.001]
["bitfinex","ETHUSD",1765301573369,0.2933,3367.6,3367.5,0.001]
["bitfinex","ETHUSD",1765301573573,0.6662,3367.6,3367.5,0.001]
["bitfinex","ETHUSD",1765301573819,1.993104,3367.6,3367.5,0.001]
["bitfinex","ETHUSD",1765301574122,4.5570738,3367.6,3367.5,0.001]
["bitfinex","ETHUSD",1765301574279,5.30971813,3367.6,3367.5,0.001]
["bitfinex","ETHUSD",1765301574580,4.0988738,3367.6,3367.5,0.001]
["bitfinex","ETHUSD",1765301574784,4.9625778,3367.6,3367.5,0.001]
["bitfinex","ETHUSD",1765301575376,5.54305309,3367.6,3367.5,0.001]
["bitfinex","ETHUSD",1765301575703,3.8381778,3367.6,3367.5,0.001]
["bitfinex","ETHUSD",1765301575876,3.9166738,3367.6,3367.5,0.001]
["bitfinex","ETHUSD",1765301576072,2.9694738,3367.6,3367.5,0.001]
["bitfinex","ETHUSD",1765301576274,2.9694738,3367.6,3367.5,0.4746]
["bitfinex","ETHUSD",1765301576678,0.484,3367.8,3367.5,0.4746]
["bitfinex","ETHUSD",1765301576978,0.4582,3368.1,3367.5,0.001]
["bitfinex","ETHUSD",1765301577184,0.889504,3368.0,3367.5,0.001]
["bitfinex","ETHUSD",1765301577385,0.4632,3367.6,3367.5,0.001]
["bitfinex","ETHUSD",1765301577689,1.25159617,3368.1,3367.5,0.001]
["bitfinex","ETHUSD",1765301577876,0.484,3368.0,3367.5,0.001]
["bitfinex","ETHUSD",1765301578078,10.71116144,3368.3,3367.5,0.001]
["bitfinex","ETHUSD",1765301578299,0.484,3368.2,3367.5,0.001]
["bitfinex","ETHUSD",1765301578497,0.405504,3368.1,3367.5,0.001]
["bitfinex","ETHUSD",1765301578673,0.484,3368.0,3367.5,0.001]
["bitfinex","ETHUSD",1765301578888,1.92641621,3368.1,3367.5,0.001]
["bitfinex","ETHUSD",1765301579098,0.484,3368.0,3367.5,0.001]
["bitfinex","ETHUSD",1765301579283,0.484,3367.9,3367.5,0.001]
["bitfinex","ETHUSD",1765301580017,5.93859492,3367.8,3367.5,0.001]
["bitfinex","ETHUSD",1765301580509,0.9414,3367.7,3367.5,0.001]
["bitfinex","ETHUSD",1765301580812,0.860204,3367.6,3367.5,0.001]
["bitfinex","ETHUSD",1765301580979,1.317604,3367.6,3367.5,0.001]
["bitfinex","ETHUSD",1765301581315,1.89807929,3367.6,3367.5,0.001]
["bitfinex","ETHUSD",1765301582208,0.1168,3367.3,3366.8,0.001]
["bitfinex","ETHUSD",1765301582443,1.056404,3366.9,3366.8,0.001]
["bitfinex","ETHUSD",1765301582722,1.056404,3366.9,3364.9,0.186]
["bitfinex","ETHUSD",1765301582723,0.405504,3366.1,3365.0,0.4999]
["bitfinex","ETHUSD",1765301582888,0.484,3366.0,3365.0,0.4999]
["bitfinex","ETHUSD",1765301583073,0.484,3365.9,3365.0,0.4999]
["bitfinex","ETHUSD",1765301583276,0.1996,3366.9,3365.0,0.4999]
["bitfinex","ETHUSD",1765301583277,0.1996,3366.9,3365.8,0.4539]
["bitfinex","ETHUSD",1765301583479,0.862904,3366.8,3365.4,0.4999]
["bitfinex","ETHUSD",1765301583675,0.405504,3366.6,3365.4,0.4999]
["bitfinex","ETHUSD",1765301584079,15.25816555,3366.4,3364.9,0.186]
["bitfinex","ETHUSD",1765301584316,0.405504,3366.2,3364.9,0.186]
["bitfinex","ETHUSD",1765301584619,0.405504,3366.0,3364.2,0.4999]
["bitfinex","ETHUSD",1765301584818,0.484,3365.9,3364.7,0.4999]
["bitfinex","ETHUSD",1765301585131,2.20043185,3366.3,3364.8,7.218]
["bitfinex","ETHUSD",1765301585132,0.484,3365.8,3364.8,7.218]
["bitfinex","ETHUSD",1765301585332,0.484,3365.8,3364.8,4.12995]
["bitfinex","ETHUSD",1765301585628,0.484,3365.8,3364.9,0.4845]
["bitfinex","ETHUSD",1765301586318,8.91345039,3365.7,3364.7,0.4845]
["bitfinex","ETHUSD",1765301586612,8.91345039,3365.7,3364.8,0.4845]
["bitfinex","ETHUSD",1765301587317,0.484,3365.6,3364.5,0.6705]
["bitfinex","ETHUSD",1765301587515,0.93974504,3365.5,3364.5,0.186]
["bitfinex","ETHUSD",1765301587901,0.93974504,3365.5,3364.5,0.6705]
["bitfinex","ETHUSD",1765301588100,5.94282996,3365.4,3364.6,0.4845]
["bitfinex","ETHUSD",1765301588291,0.1996,3366.9,3364.7,4.596833]
["bitfinex","ETHUSD",1765301588292,2.97125477,3365.6,3364.7,4.596833]
["bitfinex","ETHUSD",1765301588491,2.97026556,3366.8,3364.5,14.01733314]
["bitfinex","ETHUSD",1765301588492,0.484,3365.9,3365.5,0.4575]
["bitfinex","ETHUSD",1765301588686,0.484,3365.9,3365.8,0.4575]
["bitfinex","ETHUSD",1765301588894,8.91053817,3366.8,3365.8,0.4575]
["bitfinex","ETHUSD",1765301589093,0.85007794,3366.7,3365.8,0.942]
["bitfinex","ETHUSD",1765301589320,8.91053817,3366.8,3365.9,0.4845]
["bitfinex","ETHUSD",1765301589321,0.484,3366.6,3365.9,0.4845]
["bitfinex","ETHUSD",1765301589497,2.97017939,3366.8,3366.7,0.6408]
["bitfinex","ETHUSD",1765301589817,2.97017939,3366.8,3366.7,0.1833]
["bitfinex","ETHUSD",1765301590221,5.94000594,3367.0,3366.4,0.1833]
["bitfinex","ETHUSD",1765301590428,0.64242058,3366.8,3366.1,0.1814]
["bitfinex","ETHUSD",1765301590615,8.91000891,3367.0,3366.1,0.1814]
["bitfinex","ETHUSD",1765301590796,0.484,3366.9,3366.1,0.1814]
["bitfinex","ETHUSD",1765301591129,0.484,3366.8,3366.1,0.1814]
["bitfinex","ETHUSD",1765301591302,0.484,3366.8,3365.1,0.58047529]
["bitfinex","ETHUSD",1765301591303,0.405504,3366.7,3365.3,0.5437]
["bitfinex","ETHUSD",1765301591510,1.83590489,3366.7,3365.3,0.5437]
["bitfinex","ETHUSD",1765301591827,1.83590489,3366.7,3365.3,0.0592]
["bitfinex","ETHUSD",1765301591828,0.405504,3366.5,3365.3,0.0592]
["bitfinex","ETHUSD",1765301592004,0.405504,3366.5,3364.5,0.186]
["bitfinex","ETHUSD",1765301592005,0.98597929,3366.5,3364.5,0.186]
["bitfinex","ETHUSD",1765301592209,0.98597929,3366.5,3364.6,0.4845]
["bitfinex","ETHUSD",1765301592210,5.94300656,3365.3,3364.6,0.4845]
["bitfinex","ETHUSD",1765301592512,0.484,3365.2,3364.6,0.4845]
["bitfinex","ETHUSD",1765301592711,0.484,3365.2,3364.5,0.186]
["bitfinex","ETHUSD",1765301594199,0.484,3365.2,3364.4,0.001]
["bitfinex","ETHUSD",1765301594200,12.29222356,3365.1,3364.4,0.001]
["bitfinex","ETHUSD",1765301594398,5.94335978,3365.1,3364.4,0.001]
["bitfinex","ETHUSD",1765301594603,0.484,3365.0,3364.4,0.001]
["bitfinex","ETHUSD",1765301594800,0.405504,3364.9,3364.4,0.001]
["bitfinex","ETHUSD",1765301595005,0.484,3364.8,3364.4,0.001]
["bitfinex","ETHUSD",1765301595408,5.94335978,3365.1,3364.4,0.001]
["bitfinex","ETHUSD",1765301595600,0.484,3364.7,3364.4,0.001]
["bitfinex","ETHUSD",1765301596130,0.491,3365.5,3364.5,0.4845]
["bitfinex","ETHUSD",1765301596131,0.484,3364.8,3364.5,0.4845]
["bitfinex","ETHUSD",1765301596427,2.97197944,3364.8,3364.5,0.4845]
["bitfinex","ETHUSD",1765301596628,0.405504,3365.8,3364.5,0.4845]
["bitfinex","ETHUSD",1765301596826,1.06447529,3365.7,3364.5,0.4845]
["bitfinex","ETHUSD",1765301597028,0.58047529,3365.7,3364.5,0.4845]
["bitfinex","ETHUSD",1765301597228,0.405504,3365.5,3364.4,0.001]
["bitfinex","ETHUSD",1765301597725,0.405504,3365.3,3364.4,0.001]
["bitfinex","ETHUSD",1765301598126,1.07147529,3365.4,3364.4,0.001]
["bitfinex","ETHUSD",1765301598127,0.405504,3365.1,3364.4,0.001]
["bitfinex","ETHUSD",1765301598332,8.9153046,3365.0,3364.4,0.001]
["bitfinex","ETHUSD",1765301598537,0.484,3364.9,3364.4,0.4855]
["bitfinex","ETHUSD",1765301598903,0.484,3364.9,3364.4,0.001]
["bitfinex","ETHUSD",1765301599613,0.484,3364.9,3364.5,0.4845]
["bitfinex","ETHUSD",1765301600020,0.484,3364.9,3364.4,0.001]
["bitfinex","ETHUSD",1765301600214,0.484,3364.8,3364.4,0.001]
["bitfinex","ETHUSD",1765301601146,0.484,3364.8,3364.5,0.4845]
["bitfinex","ETHUSD",1765301601305,0.405504,3365.5,3364.4,0.001]
["bitfinex","ETHUSD",1765301601508,1.76212512,3365.4,3364.4,0.001]
["bitfinex","ETHUSD",1765301601739,11.88474716,3365.7,3364.4,0.4855]
["bitfinex","ETHUSD",1765301601740,5.94230026,3365.7,3364.4,0.4855]
["bitfinex","ETHUSD",1765301601949,0.484,3365.6,3364.6,0.58047529]
["bitfinex","ETHUSD",1765301602178,0.484,3366.0,3365.6,0.6408]
["bitfinex","ETHUSD",1765301602449,0.484,3366.1,3365.6,3.15449669]
["bitfinex","ETHUSD",1765301602647,2.97026291,3366.8,3365.8,10.777685]
["bitfinex","ETHUSD",1765301602834,0.484,3367.2,3366.6,0.0599]
["bitfinex","ETHUSD",1765301603244,8.9084214,3367.6,3366.6,0.0599]
["bitfinex","ETHUSD",1765301603245,0.484,3367.3,3366.6,0.0599]
["bitfinex","ETHUSD",1765301603411,0.484,3367.3,3366.7,6.319748]
["bitfinex","ETHUSD",1765301603613,5.9389476,3367.6,3366.7,6.319748]
["bitfinex","ETHUSD",1765301603614,2.9694738,3367.6,3366.7,6.319748]
["bitfinex","ETHUSD",1765301603809,0.484,3367.5,3366.7,0.4845]
["bitfinex","ETHUSD",1765301604318,5.93930034,3367.4,3366.7,0.4845]
["bitfinex","ETHUSD",1765301605243,2.96965017,3367.4,3366.7,3.45469504]
["bitfinex","ETHUSD",1765301605544,2.96965017,3367.4,3366.8,0.4845]
["bitfinex","ETHUSD",1765301605545,5.93930034,3367.4,3366.8,0.4845]
["bitfinex","ETHUSD",1765301605721,2.96965017,3367.4,3367.3,0.1814]
["bitfinex","ETHUSD",1765301606322,2.97156198,3367.5,3367.3,0.1814]
["bitfinex","ETHUSD",1765301606935,2.97156198,3367.5,3367.3,0.6659]
["bitfinex","ETHUSD",1765301607248,2.97156198,3367.5,3367.3,0.1814]
["bitfinex","ETHUSD",1765301607453,0.002,3367.5,3367.4,0.4845]
["bitfinex","ETHUSD",1765301607667,0.002,3368.2,3367.8,12.0569]
["bitfinex","ETHUSD",1765301607949,0.002,3368.2,3368.1,0.1833]
["bitfinex","ETHUSD",1765301608319,0.002,3368.2,3368.1,0.6528]
["bitfinex","ETHUSD",1765301608956,0.002,3368.2,3368.1,3.62183298]
["bitfinex","ETHUSD",1765301609249,0.484,3369.3,3368.2,6.883044]
["bitfinex","ETHUSD",1765301609450,0.484,3369.3,3368.3,5.128985]
["bitfinex","ETHUSD",1765301609948,0.484,3369.3,3368.3,3.129985]
["bitfinex","ETHUSD",1765301610333,8.90445519,3369.1,3368.1,0.1833]
["bitfinex","ETHUSD",1765301610535,5.93630346,3369.1,3368.2,0.4695]
["bitfinex","ETHUSD",1765301610850,2.9674471,3369.9,3369.0,0.4625]
["bitfinex","ETHUSD",1765301611058,0.484,3369.8,3369.2,0.1833]
["bitfinex","ETHUSD",1765301611254,0.9368,3369.8,3368.5,7.88691805]
["bitfinex","ETHUSD",1765301611548,0.9368,3369.8,3368.3,0.4695]
["bitfinex","ETHUSD",1765301611720,0.858304,3369.7,3368.1,0.1833]
["bitfinex","ETHUSD",1765301611920,2.46758195,3369.7,3368.1,0.1833]
["bitfinex","ETHUSD",1765301612127,0.4528,3369.6,3368.1,0.1833]
["bitfinex","ETHUSD",1765301612326,0.405504,3369.5,3368.1,0.1833]
["bitfinex","ETHUSD",1765301612525,0.405504,3369.3,3368.1,0.1833]
["bitfinex","ETHUSD",1765301612727,1.75698538,3369.2,3368.1,0.1833]
["bitfinex","ETHUSD",1765301613233,2.20978538,3369.2,3368.1,0.1833]
["bitfinex","ETHUSD",1765301613639,2.96788745,3369.4,3369.1,0.1786]
["bitfinex","ETHUSD",1765301614388,11.8715498,3369.4,3368.2,1.04997529]
["bitfinex","ETHUSD",1765301614535,9.38766235,3369.4,3368.2,1.04997529]
["bitfinex","ETHUSD",1765301614873,9.38766235,3369.4,3368.3,0.4695]
["bitfinex","ETHUSD",1765301615169,6.4197749,3369.4,3368.3,0.4695]
["bitfinex","ETHUSD",1765301615733,6.4197749,3369.4,3368.4,3.632454]
["bitfinex","ETHUSD",1765301615939,5.9357749,3369.4,3368.4,3.632454]
["bitfinex","ETHUSD",1765301616154,8.90366235,3369.4,3368.4,0.4695]
["bitfinex","ETHUSD",1765301616459,9.84242858,3369.4,3368.4,0.4695]
["bitfinex","ETHUSD",1765301616659,9.84242858,3369.4,3368.1,0.6673]
["bitfinex","ETHUSD",1765301616864,0.484,3369.3,3368.2,1.04997529]
["bitfinex","ETHUSD",1765301617069,5.9357749,3369.4,3368.3,19.178411]
["bitfinex","ETHUSD",1765301617360,0.484,3369.3,3368.1,0.6673]
["bitfinex","ETHUSD",1765301617561,1.07757749,3369.3,3368.1,0.6673]
["bitfinex","ETHUSD",1765301617854,1.07757749,3369.3,3368.1,0.1833]
["bitfinex","ETHUSD",1765301617855,2.11085278,3369.3,3368.1,0.1833]
["bitfinex","ETHUSD",1765301618048,0.4528,3369.2,3368.1,0.1833]
["bitfinex","ETHUSD",1765301618227,1.695029,3369.1,3368.1,0.1833]
["bitfinex","ETHUSD",1765301618434,8.90498382,3368.9,3367.4,2.96960069]
["bitfinex","ETHUSD",1765301618659,0.484,3368.8,3367.4,0.4695]
["bitfinex","ETHUSD",1765301618869,0.405504,3368.7,3366.6,0.0599]
["bitfinex","ETHUSD",1765301619160,0.1831,3367.5,3366.6,0.0599]
["bitfinex","ETHUSD",1765301619329,0.1831,3367.5,3366.3,0.1881]
["bitfinex","ETHUSD",1765301619528,2.82315936,3368.7,3367.4,0.0388]
["bitfinex","ETHUSD",1765301619529,0.484,3368.5,3367.4,0.0388]
["bitfinex","ETHUSD",1765301619961,0.405504,3368.4,3367.4,0.0388]
["bitfinex","ETHUSD",1765301620460,0.405504,3368.4,3366.6,0.484]
["bitfinex","ETHUSD",1765301620461,8.90895051,3367.4,3366.3,8.07501805]
["bitfinex","ETHUSD",1765301620648,8.90895051,3367.4,3366.3,0.1881]
["bitfinex","ETHUSD",1765301620649,1.39320505,3367.3,3366.3,0.1881]
["bitfinex","ETHUSD",1765301620959,0.4528,3367.2,3365.6,0.484]
["bitfinex","ETHUSD",1765301621160,0.4528,3367.2,3365.6,0.9535]
["bitfinex","ETHUSD",1765301621363,0.4528,3367.2,3365.6,0.4695]
["bitfinex","ETHUSD",1765301621364,0.405504,3367.1,3365.6,0.4695]
["bitfinex","ETHUSD",1765301621539,0.405504,3367.1,3365.2,0.4695]
["bitfinex","ETHUSD",1765301621745,0.405504,3366.9,3365.2,0.4695]
["bitfinex","ETHUSD",1765301621950,0.405504,3366.9,3364.9,0.1881]
["bitfinex","ETHUSD",1765301621951,0.405504,3366.7,3364.9,0.1881]
["bitfinex","ETHUSD",1765301622154,0.405504,3366.5,3364.4,0.001]
["bitfinex","ETHUSD",1765301622464,0.98597929,3366.1,3364.4,0.001]
["bitfinex","ETHUSD",1765301622664,0.98597929,3365.9,3364.4,0.001]
["bitfinex","ETHUSD",1765301622965,0.405504,3365.7,3364.4,0.001]
["bitfinex","ETHUSD",1765301623171,0.405504,3365.5,3364.5,0.001]
["bitfinex","ETHUSD",1765301623667,0.4528,3365.7,3364.5,0.001]
["bitfinex","ETHUSD",1765301623970,0.484,3365.4,3364.5,0.001]
["bitfinex","ETHUSD",1765301624469,0.484,3365.4,3364.5,0.4705]
["bitfinex","ETHUSD",1765301624769,5.94300656,3365.3,3364.5,0.001]
["bitfinex","ETHUSD",1765301625063,8.91450984,3365.3,3364.5,0.001]
["bitfinex","ETHUSD",1765301625361,9.45506069,3365.3,3364.5,0.001]
["bitfinex","ETHUSD",1765301626168,8.91450984,3365.3,3364.5,0.001]
["bitfinex","ETHUSD",1765301626666,5.94335978,3365.1,3364.5,0.4705]
["bitfinex","ETHUSD",1765301627538,2.97155257,3365.3,3364.6,0.02422064]
["bitfinex","ETHUSD",1765301627743,0.4528,3366.4,3365.1,0.0388]
["bitfinex","ETHUSD",1765301627744,5.94194716,3365.9,3365.1,0.0388]
["bitfinex","ETHUSD",1765301628049,5.94194716,3365.9,3365.2,0.4695]
["bitfinex","ETHUSD",1765301628667,0.484,3366.3,3365.2,0.4695]
["bitfinex","ETHUSD",1765301628668,5.94141762,3366.2,3365.2,0.4695]
["bitfinex","ETHUSD",1765301628985,0.4528,3367.8,3366.3,2.592555]
["bitfinex","ETHUSD",1765301629267,0.4528,3367.5,3366.2,0.1881]
["bitfinex","ETHUSD",1765301629492,0.484,3367.4,3366.3,2.99229]
["bitfinex","ETHUSD",1765301629770,0.484,3367.4,3366.4,0.42303653]
["bitfinex","ETHUSD",1765301629939,0.9368,3367.4,3366.2,0.6576]
["bitfinex","ETHUSD",1765301630134,0.484,3367.4,3366.2,0.6576]
["bitfinex","ETHUSD",1765301630470,0.9368,3367.4,3366.2,0.6576]
["bitfinex","ETHUSD",1765301630844,8.90921508,3367.3,3366.2,0.6576]
["bitfinex","ETHUSD",1765301631172,10.1907757,3367.3,3366.2,0.1881]
["bitfinex","ETHUSD",1765301631367,0.4528,3367.2,3366.2,0.1881]
["bitfinex","ETHUSD",1765301631943,10.1907757,3367.3,3366.2,0.1881]
["bitfinex","ETHUSD",1765301632146,1.36443668,3367.2,3366.2,0.1881]
["bitfinex","ETHUSD",1765301632671,2.97000297,3367.0,3366.3,0.4695]
["bitfinex","ETHUSD",1765301632874,5.94000594,3367.0,3366.3,0.4695]
["bitfinex","ETHUSD",1765301634376,0.1831,3366.9,3366.2,0.1881]
["bitfinex","ETHUSD",1765301634782,5.94035878,3366.8,3366.2,0.1881]
["bitfinex","ETHUSD",1765301634952,5.94035878,3366.8,3366.0,0.1881]
["bitfinex","ETHUSD",1765301636276,5.94035878,3366.8,3366.1,0.2973]
["bitfinex","ETHUSD",1765301636580,5.94035878,3366.8,3366.0,0.1881]
["bitfinex","ETHUSD",1765301637082,8.91053817,3366.8,3366.0,0.1881]
["bitfinex","ETHUSD",1765301637296,10.32108434,3366.8,3365.6,0.58047529]
["bitfinex","ETHUSD",1765301637457,10.32108434,3366.8,3365.6,1.04997529]
["bitfinex","ETHUSD",1765301637777,10.32108434,3366.8,3365.6,0.4695]
["bitfinex","ETHUSD",1765301637982,1.05041843,3366.7,3365.6,0.4695]
["bitfinex","ETHUSD",1765301638165,0.484,3366.6,3365.6,0.4695]
["bitfinex","ETHUSD",1765301638878,0.484,3366.6,3365.4,2.97139155]
["bitfinex","ETHUSD",1765301638879,0.484,3366.6,3365.4,0.58047529]
["bitfinex","ETHUSD",1765301639083,0.484,3366.6,3365.3,0.484]
["bitfinex","ETHUSD",1765301639084,8.91133224,3366.5,3365.3,0.484]
["bitfinex","ETHUSD",1765301639253,11.40823574,3366.5,3365.3,1.06447529]
["bitfinex","ETHUSD",1765301639583,0.4655,3366.4,3365.1,0.5296]
["bitfinex","ETHUSD",1765301639759,1.04597529,3366.4,3365.1,0.0388]
["bitfinex","ETHUSD",1765301639960,1.04597529,3366.4,3364.7,0.484]
["bitfinex","ETHUSD",1765301639961,0.405504,3366.3,3364.7,0.484]
["bitfinex","ETHUSD",1765301640263,0.405504,3366.3,3364.6,7.94440547]
["bitfinex","ETHUSD",1765301640264,0.405504,3366.1,3364.5,0.001]
["bitfinex","ETHUSD",1765301640477,0.405504,3365.9,3364.5,0.001]
["bitfinex","ETHUSD",1765301640984,0.405504,3365.7,3364.5,0.001]
["bitfinex","ETHUSD",1765301641179,9.39771523,3365.6,3364.6,10.31676147]
["bitfinex","ETHUSD",1765301641479,6.42647682,3365.6,3364.6,7.94440547]
["bitfinex","ETHUSD",1765301641682,6.42647682,3365.6,3364.6,7.45360547]
["bitfinex","ETHUSD",1765301641867,6.42647682,3365.6,3364.7,0.4908]
["bitfinex","ETHUSD",1765301642069,9.86321523,3365.6,3364.6,7.45360547]
["bitfinex","ETHUSD",1765301642272,0.4655,3365.5,3364.5,0.001]
["bitfinex","ETHUSD",1765301642476,1.28344536,3365.4,3364.5,0.001]
["bitfinex","ETHUSD",1765301643289,8.91450984,3365.3,3364.5,0.001]
["bitfinex","ETHUSD",1765301643582,9.38000984,3365.3,3364.5,0.001]
["bitfinex","ETHUSD",1765301644091,8.91450984,3365.3,3364.5,0.001]
["bitfinex","ETHUSD",1765301644591,2.97150328,3365.3,3364.5,0.001]
["bitfinex","ETHUSD",1765301644893,5.94230026,3365.7,3365.2,0.6428]
["bitfinex","ETHUSD",1765301645390,0.484,3365.6,3364.7,0.4989]
["bitfinex","ETHUSD",1765301645551,0.484,3365.5,3364.5,0.001]
["bitfinex","ETHUSD",1765301645954,0.9704,3365.6,3365.4,0.0401]
["bitfinex","ETHUSD",1765301646250,0.484,3365.6,3365.4,0.0401]
["bitfinex","ETHUSD",1765301647154,0.484,3365.6,3364.7,0.4989]
["bitfinex","ETHUSD",1765301647379,0.484,3365.6,3364.5,0.001]
["bitfinex","ETHUSD",1765301647380,8.91398007,3365.5,3364.5,0.001]
["bitfinex","ETHUSD",1765301647686,13.17085736,3365.5,3364.5,0.001]
["bitfinex","ETHUSD",1765301647983,10.19953067,3365.5,3364.5,0.001]
["bitfinex","ETHUSD",1765301649188,10.19953067,3365.5,3364.5,0.4999]
["bitfinex","ETHUSD",1765301649692,10.19953067,3365.5,3364.5,0.001]
["bitfinex","ETHUSD",1765301649899,13.17085736,3365.5,3364.5,0.001]
["bitfinex","ETHUSD",1765301650056,1.36548574,3365.4,3364.5,0.001]
["bitfinex","ETHUSD",1765301650250,1.85188574,3365.4,3364.5,0.001]
["bitfinex","ETHUSD",1765301650710,0.3568,3364.6,3364.5,0.001]
["bitfinex","ETHUSD",1765301650911,1.3272,3364.6,3364.5,0.001]
["bitfinex","ETHUSD",1765301651816,5.94371302,3364.9,3364.5,0.001]
["bitfinex","ETHUSD",1765301651969,0.5389,3364.6,3364.5,0.001]
["bitfinex","ETHUSD",1765301652170,0.6663,3364.8,3364.5,0.001]
["bitfinex","ETHUSD",1765301652412,0.4858,3364.6,3364.5,0.001]
["bitfinex","ETHUSD",1765301652769,0.6663,3364.8,3364.5,0.001]
["bitfinex","ETHUSD",1765301653091,0.4858,3364.6,3364.5,0.001]
["bitfinex","ETHUSD",1765301653271,0.891304,3364.6,3364.5,0.001]
["bitfinex","ETHUSD",1765301653468,1.377704,3364.6,3364.5,0.001]
["bitfinex","ETHUSD",1765301653703,2.97185651,3364.9,3364.5,0.001]
["bitfinex","ETHUSD",1765301654019,0.9704,3364.8,3364.5,0.001]
["bitfinex","ETHUSD",1765301654302,1.49082116,3364.8,3364.5,0.001]
["bitfinex","ETHUSD",1765301654474,0.4858,3364.6,3364.5,0.001]
["bitfinex","ETHUSD",1765301654871,0.9722,3364.6,3364.5,0.001]
["bitfinex","ETHUSD",1765301655068,1.377704,3364.6,3364.5,0.001]
["bitfinex","ETHUSD",1765301655997,4.8338255,3364.6,3364.5,0.001]
["bitfinex","ETHUSD",1765301656203,6.07032571,3364.6,3364.5,0.001]
["bitfinex","ETHUSD",1765301657198,4.69442171,3364.6,3364.5,0.001]
["bitfinex","ETHUSD",1765301657390,3.4561215,3364.6,3364.5,0.001]
["bitfinex","ETHUSD",1765301658176,3.9419215,3364.6,3364.5,0.001]
["bitfinex","ETHUSD",1765301658402,4.8338255,3364.6,3364.5,0.001]
["bitfinex","ETHUSD",1765301658773,5.41430079,3364.6,3364.5,0.001]
["bitfinex","ETHUSD",1765301660600,0.6681,3363.8,3363.0,0.001]
["bitfinex","ETHUSD",1765301660906,0.0561,3363.5,3363.0,0.001]
["bitfinex","ETHUSD",1765301661109,0.405504,3364.2,3363.1,0.0452]
["bitfinex","ETHUSD",1765301661285,0.484,3364.1,3363.1,0.0452]
["bitfinex","ETHUSD",1765301661483,0.484,3364.1,3363.3,0.4989]
["bitfinex","ETHUSD",1765301661703,0.484,3364.1,3363.1,0.0452]
["bitfinex","ETHUSD",1765301661880,0.484,3364.1,3363.1,0.5441]
["bitfinex","ETHUSD",1765301662236,8.91821991,3363.9,3363.1,0.001]
["bitfinex","ETHUSD",1765301662402,0.4858,3363.5,3363.1,0.001]
["bitfinex","ETHUSD",1765301662586,0.9698,3363.5,3363.1,0.001]
["bitfinex","ETHUSD",1765301663578,0.484,3363.5,3363.1,0.001]
["bitfinex","ETHUSD",1765301663980,0.9698,3363.5,3363.1,0.001]
["bitfinex","ETHUSD",1765301664176,3.4570935,3363.5,3363.1,0.001]
["bitfinex","ETHUSD",1765301664408,3.4570935,3363.5,3363.1,0.0452]
["bitfinex","ETHUSD",1765301664710,3.4570935,3363.5,3363.1,0.001]
["bitfinex","ETHUSD",1765301665079,2.9730935,3363.5,3363.4,0.956]
["bitfinex","ETHUSD",1765301665279,2.9730935,3363.5,3363.4,0.4571]
["bitfinex","ETHUSD",1765301665504,2.9730935,3363.5,3363.4,0.001]
["bitfinex","ETHUSD",1765301666488,2.9730935,3363.5,3363.4,0.4571]
["bitfinex","ETHUSD",1765301666697,8.91715956,3364.3,3363.4,0.956]
["bitfinex","ETHUSD",1765301666895,0.484,3364.2,3363.6,0.4561]
["bitfinex","ETHUSD",1765301668114,0.484,3364.2,3363.4,0.001]
["bitfinex","ETHUSD",1765301668115,2.19735061,3364.2,3363.4,0.001]
["bitfinex","ETHUSD",1765301668302,11.89025296,3364.1,3363.4,0.001]
["bitfinex","ETHUSD",1765301670516,8.91768972,3364.1,3363.4,0.001]
["bitfinex","ETHUSD",1765301670916,2.9721215,3364.6,3364.0,0.4912]
["bitfinex","ETHUSD",1765301671220,2.9721215,3364.6,3364.3,0.1857]
["bitfinex","ETHUSD",1765301671221,5.944243,3364.6,3364.3,0.1857]
["bitfinex","ETHUSD",1765301671386,8.9163645,3364.6,3363.9,0.1857]
["bitfinex","ETHUSD",1765301672724,8.9163645,3364.6,3363.5,7.45360547]
["bitfinex","ETHUSD",1765301672725,13.12571372,3364.6,3363.5,7.45360547]
["bitfinex","ETHUSD",1765301672919,0.405504,3364.5,3363.4,0.001]
["bitfinex","ETHUSD",1765301673215,0.405504,3364.5,3363.5,0.4505]
["bitfinex","ETHUSD",1765301673628,14.8606075,3364.6,3363.5,0.4505]
["bitfinex","ETHUSD",1765301673629,0.484,3364.4,3363.5,0.4505]
["bitfinex","ETHUSD",1765301674021,0.484,3364.4,3363.4,0.001]
["bitfinex","ETHUSD",1765301674225,2.49446043,3364.4,3363.4,0.001]
["bitfinex","ETHUSD",1765301674723,8.91715956,3364.3,3363.4,0.001]
["bitfinex","ETHUSD",1765301674930,5.94477304,3364.3,3363.6,7.45360547]
["bitfinex","ETHUSD",1765301675145,8.91715956,3364.3,3363.6,7.45360547]
["bitfinex","ETHUSD",1765301675327,8.91715956,3364.3,3363.5,0.4505]
["bitfinex","ETHUSD",1765301675510,8.91715956,3364.3,3363.6,0.4505]
["bitfinex","ETHUSD",1765301675713,5.94477304,3364.3,3363.6,0.4505]
["bitfinex","ETHUSD",1765301675916,2.97238652,3364.3,3364.2,0.6769]
["bitfinex","ETHUSD",1765301676112,9.40115956,3364.3,3363.4,0.4515]
["bitfinex","ETHUSD",1765301676433,3.45638652,3364.3,3363.4,0.001]
["bitfinex","ETHUSD",1765301676612,3.45638652,3364.3,3363.4,0.4515]
["bitfinex","ETHUSD",1765301676613,9.40115956,3364.3,3363.4,0.4515]
["bitfinex","ETHUSD",1765301676811,9.40115956,3364.3,3363.4,0.001]
["bitfinex","ETHUSD",1765301677023,0.476,3364.2,3363.4,0.001]
["bitfinex","ETHUSD",1765301677201,12.37354608,3364.3,3363.4,0.001]
["bitfinex","ETHUSD",1765301677402,0.476,3364.2,3363.4,0.001]
["bitfinex","ETHUSD",1765301677643,1.28495461,3364.1,3363.4,0.001]
["bitfinex","ETHUSD",1765301677827,0.405504,3364.0,3363.4,0.001]
["bitfinex","ETHUSD",1765301677998,0.484,3363.9,3363.4,0.001]
["bitfinex","ETHUSD",1765301678201,0.6682,3363.9,3363.4,0.001]
["bitfinex","ETHUSD",1765301678518,1.1442,3363.9,3363.4,0.001]
["bitfinex","ETHUSD",1765301678705,0.75946586,3363.8,3363.4,0.001]
["bitfinex","ETHUSD",1765301679102,5.94583344,3363.7,3363.4,0.001]
["bitfinex","ETHUSD",1765301679307,0.4544,3363.5,3363.4,0.001]
["bitfinex","ETHUSD",1765301679505,1.4144,3363.5,3363.4,0.001]
["bitfinex","ETHUSD",1765301680331,1.819904,3363.5,3363.4,0.001]
["bitfinex","ETHUSD",1765301680519,2.92210717,3363.5,3363.4,0.001]
["bitfinex","ETHUSD",1765301681128,5.89520067,3363.5,3363.4,0.001]
["bitfinex","ETHUSD",1765301681532,6.47567596,3363.5,3363.4,0.001]
["bitfinex","ETHUSD",1765301684824,0.501104,3363.1,3363.0,1e-08]
["bitfinex","ETHUSD",1765301685033,0.985104,3363.1,3363.0,1e-08]
["bitfinex","ETHUSD",1765301685334,5.17158433,3363.1,3363.0,1e-08]
["bitfinex","ETHUSD",1765301685906,4.68758433,3363.1,3363.0,1e-08]
["bitfinex","ETHUSD",1765301686107,4.69558433,3363.1,3363.0,1e-08]
["bitfinex","ETHUSD",1765301686334,4.21158433,3363.1,3363.0,1e-08]
["bitfinex","ETHUSD",1765301686540,5.17158433,3363.1,3363.0,1e-08]
["bitfinex","ETHUSD",1765301688211,4.68758433,3363.1,3363.0,1e-08]
["bitfinex","ETHUSD",1765301688411,4.68758433,3363.1,3363.0,0.49120001]
["bitfinex","ETHUSD",1765301688412,2.97344711,3363.1,3363.0,0.49120001]
["bitfinex","ETHUSD",1765301688650,2.97344711,3363.1,3363.0,0.94170001]
["bitfinex","ETHUSD",1765301689410,5.94670439,3363.3,3363.0,1e-08]
["bitfinex","ETHUSD",1765301689721,0.859904,3363.1,3363.0,1e-08]
["bitfinex","ETHUSD",1765301690043,2.17861237,3363.1,3363.0,1e-08]
["bitfinex","ETHUSD",1765301690239,3.23508766,3363.1,3363.0,1e-08]
["bitfinex","ETHUSD",1765301690742,2.27508766,3363.1,3363.0,1e-08]
["bitfinex","ETHUSD",1765301691041,3.23508766,3363.1,3363.0,1e-08]
["bitfinex","ETHUSD",1765301691536,6.20853477,3363.1,3363.0,1e-08]
["bitfinex","ETHUSD",1765301691923,5.15205948,3363.1,3363.0,1e-08]
["bitfinex","ETHUSD",1765301692307,5.62805948,3363.1,3363.0,1e-08]
["bitfinex","ETHUSD",1765301693215,5.31903077,3363.1,3363.0,1e-08]
["bitfinex","ETHUSD",1765301693411,5.73253477,3363.1,3363.0,1e-08]
["bitfinex","ETHUSD",1765301693615,6.20853477,3363.1,3363.0,1e-08]
["bitfinex","ETHUSD",1765301694026,5.73253477,3363.1,3363.0,1e-08]
["bitfinex","ETHUSD",1765301694358,6.20853477,3363.1,3363.0,1e-08]
["bitfinex","ETHUSD",1765301695035,3.80815548,3363.1,3363.0,1e-08]
["bitfinex","ETHUSD",1765301695223,2.97344711,3363.1,3363.0,1e-08]
["bitfinex","ETHUSD",1765301695748,3.90384711,3363.1,3363.0,1e-08]
["bitfinex","ETHUSD",1765301696246,4.30935111,3363.1,3363.0,1e-08]
["bitfinex","ETHUSD",1765301696416,2.97344711,3363.1,3363.0,1e-08]
["bitfinex","ETHUSD",1765301696756,4.05212693,3363.1,3363.0,1e-08]
["bitfinex","ETHUSD",1765301696941,5.38803093,3363.1,3363.0,1e-08]
["bitfinex","ETHUSD",1765301697144,4.91203093,3363.1,3363.0,1e-08]
["bitfinex","ETHUSD",1765301698114,4.45763093,3363.1,3363.0,1e-08]
["bitfinex","ETHUSD",1765301698316,4.91773093,3363.1,3363.0,1e-08]
["bitfinex","ETHUSD",1765301699343,3.45744711,3363.1,3363.0,1e-08]
["bitfinex","ETHUSD",1765301699545,0.58047529,3363.7,3363.0,1e-08]
["bitfinex","ETHUSD",1765301699546,2.97280767,3363.9,3363.0,0.95310001]
["bitfinex","ETHUSD",1765301699715,2.97280767,3363.9,3363.2,0.4599]
["bitfinex","ETHUSD",1765301699716,0.484,3363.8,3363.2,0.4599]
["bitfinex","ETHUSD",1765301700328,0.484,3363.7,3363.2,0.4599]
["bitfinex","ETHUSD",1765301700944,16.55708743,3364.0,3363.6,0.4599]
["bitfinex","ETHUSD",1765301700945,5.9453032,3364.0,3363.6,0.4599]
["bitfinex","ETHUSD",1765301701145,2.9726516,3364.0,3363.9,0.4599]
["bitfinex","ETHUSD",1765301701322,8.91556953,3364.9,3363.9,0.4599]
["bitfinex","ETHUSD",1765301701524,8.91609948,3364.7,3364.0,0.4932]
["bitfinex","ETHUSD",1765301701845,8.91609948,3364.7,3364.1,0.0474]
["bitfinex","ETHUSD",1765301702015,9.86754924,3364.7,3364.1,0.0474]
["bitfinex","ETHUSD",1765301702222,0.405504,3364.5,3363.5,0.4932]
["bitfinex","ETHUSD",1765301702440,0.405504,3364.1,3363.1,0.1857]
["bitfinex","ETHUSD",1765301702620,0.484,3364.0,3363.1,0.6789]
["bitfinex","ETHUSD",1765301702820,0.484,3364.6,3364.1,0.6545]
["bitfinex","ETHUSD",1765301703026,0.484,3364.6,3364.1,0.1946]
["bitfinex","ETHUSD",1765301703221,1.72121031,3364.6,3363.9,0.1946]
["bitfinex","ETHUSD",1765301703427,0.405504,3364.5,3363.9,0.1946]
["bitfinex","ETHUSD",1765301703622,0.405504,3364.3,3363.9,0.1946]
["bitfinex","ETHUSD",1765301703834,8.91689454,3364.4,3363.9,0.6878]
["bitfinex","ETHUSD",1765301704022,2.97229818,3364.4,3364.3,0.4599]
["bitfinex","ETHUSD",1765301704448,2.97229818,3364.4,3364.3,0.9531]
["bitfinex","ETHUSD",1765301704648,2.97229818,3364.4,3363.9,0.1946]
["bitfinex","ETHUSD",1765301704851,8.91689454,3364.4,3363.9,0.1946]
["bitfinex","ETHUSD",1765301705147,9.98622857,3364.4,3363.9,0.1946]
["bitfinex","ETHUSD",1765301705547,9.98622857,3364.4,3363.2,0.4908]
["bitfinex","ETHUSD",1765301705949,2.97229818,3364.4,3364.3,0.6687]
["bitfinex","ETHUSD",1765301706253,2.97229818,3364.4,3364.3,1.1595]
["bitfinex","ETHUSD",1765301706453,8.91689454,3364.4,3364.0,0.1974]
["bitfinex","ETHUSD",1765301706850,2.97229818,3364.4,3364.3,0.4713]
["bitfinex","ETHUSD",1765301707150,3.45529818,3364.4,3364.3,0.4713]
["bitfinex","ETHUSD",1765301707454,2.97179881,3365.0,3364.3,0.9621]
["bitfinex","ETHUSD",1765301707652,2.97328488,3365.6,3365.3,0.1974]
["bitfinex","ETHUSD",1765301707653,0.002,3365.6,3365.3,0.1974]
["bitfinex","ETHUSD",1765301707831,0.483,3365.5,3365.3,0.1974]
["bitfinex","ETHUSD",1765301708350,0.483,3365.5,3365.1,0.1974]
["bitfinex","ETHUSD",1765301708847,0.483,3365.5,3365.1,0.6882]
["bitfinex","ETHUSD",1765301709050,0.483,3365.5,3365.1,0.1974]
["bitfinex","ETHUSD",1765301709252,0.483,3365.5,3365.1,0.6882]
["bitfinex","ETHUSD",1765301709751,0.002,3365.6,3365.4,0.4713]
["bitfinex","ETHUSD",1765301709955,0.002,3365.6,3365.5,0.4713]
["bitfinex","ETHUSD",1765301710335,0.002,3365.6,3365.5,0.9621]
["bitfinex","ETHUSD",1765301710734,0.002,3365.6,3365.5,0.4713]
["bitfinex","ETHUSD",1765301710938,0.002,3365.6,3365.1,0.1974]
["bitfinex","ETHUSD",1765301711149,0.002,3365.6,3365.2,0.4908]
["bitfinex","ETHUSD",1765301711538,0.485,3365.6,3365.5,0.4713]
["bitfinex","ETHUSD",1765301711733,3.45623841,3365.6,3365.5,0.4713]
["bitfinex","ETHUSD",1765301711933,3.45623841,3365.6,3365.1,0.1974]
["bitfinex","ETHUSD",1765301711934,10.04185292,3365.6,3365.1,0.1974]
["bitfinex","ETHUSD",1765301712134,10.50305292,3365.6,3364.5,0.4908]
["bitfinex","ETHUSD",1765301712366,0.405504,3365.5,3364.0,0.1974]
["bitfinex","ETHUSD",1765301712542,1.44717929,3365.5,3364.1,0.4908]
["bitfinex","ETHUSD",1765301712749,0.405504,3365.3,3364.1,0.4908]
["bitfinex","ETHUSD",1765301713263,0.405504,3365.3,3363.5,0.4908]
["bitfinex","ETHUSD",1765301713264,0.405504,3365.1,3363.5,0.4908]
["bitfinex","ETHUSD",1765301713463,0.405504,3364.9,3363.5,0.4908]
["bitfinex","ETHUSD",1765301713650,0.483,3365.0,3363.5,0.4908]
["bitfinex","ETHUSD",1765301713651,0.405504,3364.7,3363.5,0.4908]
["bitfinex","ETHUSD",1765301713855,11.888486,3364.6,3363.5,0.4908]
["bitfinex","ETHUSD",1765301714171,0.405504,3364.4,3363.1,0.1857]
["bitfinex","ETHUSD",1765301714536,0.405504,3364.4,3363.1,0.6765]
["bitfinex","ETHUSD",1765301714848,0.483,3364.3,3363.2,0.58047529]
["bitfinex","ETHUSD",1765301715046,0.405504,3364.2,3363.1,0.6765]
["bitfinex","ETHUSD",1765301715245,0.405504,3364.2,3363.1,0.1857]
["bitfinex","ETHUSD",1765301715466,0.405504,3364.0,3363.1,0.1857]
["bitfinex","ETHUSD",1765301715650,0.405504,3364.0,3363.0,1e-08]
["bitfinex","ETHUSD",1765301715846,2.97344711,3363.1,3363.0,1e-08]
["bitfinex","ETHUSD",1765301716051,3.45644711,3363.1,3363.0,1e-08]
["bitfinex","ETHUSD",1765301716271,0.002,3365.8,3363.0,0.96210001]
["bitfinex","ETHUSD",1765301716272,0.483,3363.6,3363.0,0.96210001]
["bitfinex","ETHUSD",1765301716568,0.483,3363.6,3363.2,0.4713]
["bitfinex","ETHUSD",1765301716938,0.483,3363.6,3363.2,0.9621]
["bitfinex","ETHUSD",1765301717980,5.946187,3363.5,3363.2,0.9621]
["bitfinex","ETHUSD",1765301718345,2.9730935,3363.5,3363.4,0.4713]
["bitfinex","ETHUSD",1765301719280,2.9730935,3363.5,3363.4,0.9621]
["bitfinex","ETHUSD",1765301719440,2.9730935,3363.5,3363.4,0.4713]
["bitfinex","ETHUSD",1765301720036,2.9730935,3363.5,3363.4,0.9621]
["bitfinex","ETHUSD",1765301720684,8.91503967,3365.1,3363.4,0.9621]
["bitfinex","ETHUSD",1765301720842,8.91503967,3365.1,3363.5,0.9621]
["bitfinex","ETHUSD",1765301720843,0.1948,3364.9,3363.5,0.9621]
["bitfinex","ETHUSD",1765301721047,0.1948,3364.9,3363.6,0.4908]
["bitfinex","ETHUSD",1765301722049,8.91583452,3364.8,3363.6,0.4908]
["bitfinex","ETHUSD",1765301722867,2.97194484,3364.8,3364.7,0.6687]
["bitfinex","ETHUSD",1765301723244,2.97194484,3364.8,3364.7,0.1225]
["bitfinex","ETHUSD",1765301723850,0.69440026,3365.3,3364.7,0.1225]
["bitfinex","ETHUSD",1765301723851,2.97150328,3365.3,3364.7,0.245]
["bitfinex","ETHUSD",1765301724174,0.002,3365.6,3365.2,0.1225]
["bitfinex","ETHUSD",1765301724470,0.002,3365.6,3364.7,0.1225]
["bitfinex","ETHUSD",1765301724471,0.91341141,3365.6,3364.7,0.1225]
["bitfinex","ETHUSD",1765301724654,0.002,3365.6,3364.7,0.1225]
["bitfinex","ETHUSD",1765301725274,0.002,3365.6,3364.3,3.45537872]
["bitfinex","ETHUSD",1765301725471,0.002,3365.6,3364.4,0.1225]
["bitfinex","ETHUSD",1765301726047,8.91571523,3365.6,3364.4,0.70297529]
["bitfinex","ETHUSD",1765301726243,8.91571523,3365.6,3364.4,3.67524388]
["bitfinex","ETHUSD",1765301726443,8.91571523,3365.6,3364.5,0.1225]
["bitfinex","ETHUSD",1765301726649,0.483,3365.5,3364.5,0.1225]
["bitfinex","ETHUSD",1765301726850,0.9442,3365.5,3364.3,1.06347529]
["bitfinex","ETHUSD",1765301727086,0.9442,3365.5,3364.3,0.58047529]
["bitfinex","ETHUSD",1765301727382,0.4995,3365.0,3364.2,0.1225]
["bitfinex","ETHUSD",1765301727555,0.9825,3365.0,3364.0,0.1225]
["bitfinex","ETHUSD",1765301728076,11.88777936,3364.8,3363.4,0.1225]
["bitfinex","ETHUSD",1765301728276,0.4832,3364.7,3363.4,0.1225]
["bitfinex","ETHUSD",1765301728480,8.91583452,3364.8,3363.5,2.656033]
["bitfinex","ETHUSD",1765301728665,6.42688968,3364.8,3363.6,0.58047529]
["bitfinex","ETHUSD",1765301728866,2.97194484,3364.8,3363.8,0.58047529]
["bitfinex","ETHUSD",1765301729067,0.4995,3365.0,3364.7,0.1225]
["bitfinex","ETHUSD",1765301729068,6.44312316,3365.0,3364.7,0.1225]
["bitfinex","ETHUSD",1765301729272,6.44312316,3365.0,3363.8,0.483]
["bitfinex","ETHUSD",1765301729273,6.44312316,3365.0,3363.9,0.1225]
["bitfinex","ETHUSD",1765301730174,6.44312316,3365.0,3364.0,5.90950257]
["bitfinex","ETHUSD",1765301730378,6.44312316,3365.0,3364.3,0.58047529]
["bitfinex","ETHUSD",1765301730588,0.4995,3365.0,3364.9,0.1225]
["bitfinex","ETHUSD",1765301730773,0.4995,3365.0,3364.9,0.245]
["bitfinex","ETHUSD",1765301731388,0.4995,3365.0,3364.9,18.346315]
["bitfinex","ETHUSD",1765301731550,0.002,3365.8,3364.9,18.346315]
["bitfinex","ETHUSD",1765301731551,0.002,3365.8,3365.5,0.1225]
["bitfinex","ETHUSD",1765301731750,2.97306185,3365.8,3365.7,0.1225]
["bitfinex","ETHUSD",1765301731949,0.002,3365.8,3365.7,0.1225]
["bitfinex","ETHUSD",1765301732182,0.002,3365.8,3365.7,0.245]
["bitfinex","ETHUSD",1765301732381,0.002,3365.8,3365.7,0.1225]
["bitfinex","ETHUSD",1765301732581,0.002,3365.8,3365.7,0.245]
["bitfinex","ETHUSD",1765301732782,0.002,3365.8,3365.7,3.79662542]
["bitfinex","ETHUSD",1765301732993,0.002,3366.7,3366.4,0.58047529]
["bitfinex","ETHUSD",1765301733285,0.002,3366.7,3366.6,0.1225]
["bitfinex","ETHUSD",1765301733589,0.002,3366.7,3366.6,14.37764129]
["bitfinex","ETHUSD",1765301733792,0.002,3366.7,3366.6,9.41182929]
["bitfinex","ETHUSD",1765301734257,0.002,3366.7,3366.6,21.21569013]
["bitfinex","ETHUSD",1765301734460,0.1908,3368.3,3367.2,0.245]
["bitfinex","ETHUSD",1765301736452,6.42108966,3368.2,3367.2,0.1225]
["bitfinex","ETHUSD",1765301736654,5.93788966,3368.2,3367.2,0.1225]
["bitfinex","ETHUSD",1765301736882,5.93788966,3368.2,3367.2,0.70297529]
["bitfinex","ETHUSD",1765301737080,0.4832,3368.1,3367.2,0.1225]
["bitfinex","ETHUSD",1765301737258,0.95808345,3368.0,3367.2,0.1225]
["bitfinex","ETHUSD",1765301737895,5.93788966,3368.2,3367.2,0.70297529]
["bitfinex","ETHUSD",1765301738062,5.93788966,3368.2,3367.2,0.245]
["bitfinex","ETHUSD",1765301738262,8.90683449,3368.2,3367.2,0.245]
["bitfinex","ETHUSD",1765301738456,8.90683449,3368.2,3367.2,0.1225]
["bitfinex","ETHUSD",1765301738767,0.4832,3368.1,3367.2,0.1225]
["bitfinex","ETHUSD",1765301738986,1.48958345,3368.1,3367.2,0.1225]
["bitfinex","ETHUSD",1765301739674,1.00638345,3368.1,3367.2,0.1225]
["bitfinex","ETHUSD",1765301739987,0.4832,3368.0,3367.2,0.1225]
["bitfinex","ETHUSD",1765301740286,0.4832,3368.0,3366.9,0.1225]
["bitfinex","ETHUSD",1765301740678,8.90762787,3367.9,3366.9,0.1225]
["bitfinex","ETHUSD",1765301740993,1.52292113,3367.8,3366.9,0.1225]
["bitfinex","ETHUSD",1765301741155,1.52292113,3367.8,3366.6,0.1225]
["bitfinex","ETHUSD",1765301741362,0.4832,3367.7,3366.6,0.1225]
["bitfinex","ETHUSD",1765301741769,0.4832,3367.7,3366.4,0.1225]
["bitfinex","ETHUSD",1765301742304,0.405504,3367.6,3366.4,0.1225]
["bitfinex","ETHUSD",1765301742586,8.90895051,3367.4,3366.4,0.1225]
["bitfinex","ETHUSD",1765301742775,0.482,3367.3,3366.4,0.1225]
["bitfinex","ETHUSD",1765301742982,0.9652,3367.3,3366.4,0.1225]
["bitfinex","ETHUSD",1765301743355,0.4832,3367.2,3366.4,0.1225]
["bitfinex","ETHUSD",1765301743872,0.4832,3367.2,3366.2,0.1225]
["bitfinex","ETHUSD",1765301744071,1.28438007,3367.1,3366.2,0.1225]
["bitfinex","ETHUSD",1765301744671,5.94000594,3367.0,3366.2,0.1225]
["bitfinex","ETHUSD",1765301744879,0.19284251,3367.5,3366.2,0.1225]
["bitfinex","ETHUSD",1765301744880,0.674,3368.3,3367.0,0.1225]
["bitfinex","ETHUSD",1765301745187,5.93788966,3368.2,3367.2,0.1225]
["bitfinex","ETHUSD",1765301745581,5.93788966,3368.2,3367.3,0.1225]
["bitfinex","ETHUSD",1765301746159,2.96894483,3368.2,3368.1,0.1225]
["bitfinex","ETHUSD",1765301746363,0.674,3369.1,3368.1,0.1225]
["bitfinex","ETHUSD",1765301746364,0.482,3368.8,3368.1,0.1225]
["bitfinex","ETHUSD",1765301746590,8.90577687,3368.6,3367.6,0.1225]
["bitfinex","ETHUSD",1765301746990,5.93718458,3368.6,3367.6,0.1225]
["bitfinex","ETHUSD",1765301747193,5.93718458,3368.6,3367.6,0.70297529]
["bitfinex","ETHUSD",1765301747391,5.93718458,3368.6,3367.6,0.1225]
["bitfinex","ETHUSD",1765301747592,8.90577687,3368.6,3367.6,0.1225]
["bitfinex","ETHUSD",1765301747898,5.93718458,3368.6,3367.6,0.70297529]
["bitfinex","ETHUSD",1765301748392,9.84455034,3368.6,3366.6,0.455504]
["bitfinex","ETHUSD",1765301748595,6.87595805,3368.6,3367.3,0.58047529]
["bitfinex","ETHUSD",1765301748798,9.84455034,3368.6,3367.4,3.267398]
["bitfinex","ETHUSD",1765301748991,10.32775034,3368.6,3367.4,3.267398]
["bitfinex","ETHUSD",1765301749190,1.37782255,3368.5,3367.4,3.267398]
["bitfinex","ETHUSD",1765301749398,1.37782255,3368.5,3367.6,0.58047529]
["bitfinex","ETHUSD",1765301749601,1.37782255,3368.5,3367.4,0.1225]
["bitfinex","ETHUSD",1765301749901,1.37782255,3368.5,3367.6,0.58047529]
["bitfinex","ETHUSD",1765301750073,1.37782255,3368.5,3367.4,0.1225]
["bitfinex","ETHUSD",1765301750274,1.07667994,3368.4,3367.4,0.1225]
["bitfinex","ETHUSD",1765301750707,5.93771338,3368.3,3367.3,0.58047529]
["bitfinex","ETHUSD",1765301751007,5.93771338,3368.3,3367.5,2.210306]
["bitfinex","ETHUSD",1765301751203,5.93771338,3368.3,3367.6,0.58047529]
["bitfinex","ETHUSD",1765301751403,5.93771338,3368.3,3367.7,0.58047529]
["bitfinex","ETHUSD",1765301751589,2.96885669,3368.3,3368.2,0.1225]
["bitfinex","ETHUSD",1765301751787,5.93722894,3368.6,3368.2,0.1225]
["bitfinex","ETHUSD",1765301752376,5.93722894,3368.6,3367.6,4.40047529]
["bitfinex","ETHUSD",1765301752798,5.93700834,3368.7,3367.7,0.1225]
["bitfinex","ETHUSD",1765301753000,6.87575057,3368.7,3367.7,0.1225]
["bitfinex","ETHUSD",1765301753282,5.93700834,3368.7,3367.9,0.58047529]
["bitfinex","ETHUSD",1765301753512,2.96797554,3369.3,3368.6,0.1225]
["bitfinex","ETHUSD",1765301753705,0.002,3369.4,3368.6,0.1225]
["bitfinex","ETHUSD",1765301753706,0.002,3369.4,3369.2,0.1225]
["bitfinex","ETHUSD",1765301753907,0.002,3369.4,3369.3,0.1225]
["bitfinex","ETHUSD",1765301754421,0.002,3369.4,3369.3,0.245]
["bitfinex","ETHUSD",1765301754605,0.002,3369.4,3369.3,0.1225]
["bitfinex","ETHUSD",1765301755400,0.002,3369.4,3369.3,0.245]
["bitfinex","ETHUSD",1765301755613,0.002,3369.6,3369.4,0.58047529]
["bitfinex","ETHUSD",1765301755919,0.002,3369.6,3369.5,0.71510441]
["bitfinex","ETHUSD",1765301756079,0.002,3369.6,3369.5,0.245]
["bitfinex","ETHUSD",1765301756283,0.002,3369.6,3369.5,0.1225]
["bitfinex","ETHUSD",1765301756482,0.002,3369.6,3369.5,0.245]
["bitfinex","ETHUSD",1765301757000,0.002,3369.6,3369.5,0.1225]
["bitfinex","ETHUSD",1765301757186,0.002,3369.6,3369.5,3.79327466]
["bitfinex","ETHUSD",1765301757608,0.002,3369.6,3369.5,0.70297529]
["bitfinex","ETHUSD",1765301757811,0.002,3369.6,3369.5,0.58047529]
["bitfinex","ETHUSD",1765301758112,0.002,3369.6,3368.8,3.45040124]
["bitfinex","ETHUSD",1765301758409,0.002,3369.6,3368.9,3.54878956]
["bitfinex","ETHUSD",1765301758606,0.002,3369.6,3368.9,3.82]
["bitfinex","ETHUSD",1765301758809,0.002,3369.6,3369.0,0.58047529]
["bitfinex","ETHUSD",1765301759512,0.002,3369.6,3369.0,3.67120009]
["bitfinex","ETHUSD",1765301759849,0.002,3369.6,3369.5,0.1225]
["bitfinex","ETHUSD",1765301759991,0.002,3369.6,3368.3,2.58271363]
["bitfinex","ETHUSD",1765301760325,0.002,3369.6,3369.5,0.1225]
["bitfinex","ETHUSD",1765301760697,0.002,3369.6,3369.2,0.482]
["bitfinex","ETHUSD",1765301761094,0.002,3369.6,3369.5,0.1225]
["bitfinex","ETHUSD",1765301761816,0.002,3369.6,3369.5,0.245]
["bitfinex","ETHUSD",1765301762311,0.002,3369.6,3368.8,2.58271363]
["bitfinex","ETHUSD",1765301762514,0.002,3369.6,3368.7,0.482]
["bitfinex","ETHUSD",1765301763125,0.002,3369.6,3368.8,0.58047529]
["bitfinex","ETHUSD",1765301763339,0.002,3369.6,3369.0,0.58047529]
["bitfinex","ETHUSD",1765301763629,0.002,3369.6,3368.9,0.1225]
["bitfinex","ETHUSD",1765301764126,0.002,3369.6,3368.8,0.58047529]
["bitfinex","ETHUSD",1765301764544,0.002,3369.6,3368.9,0.58047529]
["bitfinex","ETHUSD",1765301764743,0.31904232,3369.6,3369.1,0.58047529]
["bitfinex","ETHUSD",1765301764949,0.4775,3369.5,3369.2,3.82]
["bitfinex","ETHUSD",1765301765155,2.96797554,3369.3,3369.2,3.82]
["bitfinex","ETHUSD",1765301765296,2.96797554,3369.3,3369.2,4.40047529]
["bitfinex","ETHUSD",1765301765636,3.93197554,3369.3,3369.2,4.40047529]
["bitfinex","ETHUSD",1765301765938,3.93197554,3369.3,3368.4,3.82]
["bitfinex","ETHUSD",1765301765939,9.86792662,3369.3,3368.4,3.82]
["bitfinex","ETHUSD",1765301766141,0.4775,3369.2,3368.4,3.82]
["bitfinex","ETHUSD",1765301766296,0.4775,3369.2,3368.5,0.58047529]
["bitfinex","ETHUSD",1765301766502,1.94629266,3369.2,3368.5,3.82]
["bitfinex","ETHUSD",1765301766859,1.94629266,3369.2,3368.6,0.58047529]
["bitfinex","ETHUSD",1765301767149,2.96868042,3368.5,3368.3,3.82]
["bitfinex","ETHUSD",1765301767297,5.93736084,3368.5,3367.9,0.58047529]
["bitfinex","ETHUSD",1765301767630,2.96868042,3368.5,3367.9,0.58047529]
["bitfinex","ETHUSD",1765301767825,5.93736084,3368.5,3367.9,0.58047529]
["bitfinex","ETHUSD",1765301768144,5.93736084,3368.5,3367.8,0.58047529]
["bitfinex","ETHUSD",1765301768345,2.96868042,3368.5,3367.6,4.308097]
["bitfinex","ETHUSD",1765301768501,2.96868042,3368.5,3367.9,0.58047529]
["bitfinex","ETHUSD",1765301768704,2.96780507,3369.5,3368.4,0.1225]
["bitfinex","ETHUSD",1765301768705,2.96779937,3369.5,3368.4,0.1225]
["bitfinex","ETHUSD",1765301769004,2.96974168,3369.6,3368.6,0.58047529]
["bitfinex","ETHUSD",1765301769208,0.002,3369.6,3368.8,0.36842877]
["bitfinex","ETHUSD",1765301769926,0.002,3369.6,3368.8,3.33679672]
["bitfinex","ETHUSD",1765301770104,0.002,3369.6,3368.8,3.93000459]
["bitfinex","ETHUSD",1765301770717,0.002,3369.6,3368.8,0.36842877]
["bitfinex","ETHUSD",1765301771432,0.002,3369.6,3369.5,0.1225]
["bitfinex","ETHUSD",1765301771804,0.002,3369.6,3369.4,0.482]
["bitfinex","ETHUSD",1765301773039,0.002,3369.6,3368.9,2.96832794]
["bitfinex","ETHUSD",1765301773040,0.002,3369.6,3369.1,0.482]
["bitfinex","ETHUSD",1765301773399,0.002,3369.6,3368.4,13.16446457]
["bitfinex","ETHUSD",1765301773400,0.4865,3369.2,3367.4,0.3473]
["bitfinex","ETHUSD",1765301773604,0.4865,3369.0,3367.6,3.25747]
["bitfinex","ETHUSD",1765301774022,0.1978,3368.9,3367.7,0.58047529]
["bitfinex","ETHUSD",1765301774212,0.1978,3368.9,3367.6,0.58047529]
["bitfinex","ETHUSD",1765301774532,0.1978,3368.9,3367.5,6.42109971]
["bitfinex","ETHUSD",1765301774533,0.4775,3368.8,3368.1,6.801908]
["bitfinex","ETHUSD",1765301775033,0.4775,3368.8,3368.0,0.482]
["bitfinex","ETHUSD",1765301775234,5.93700834,3368.7,3368.0,0.482]
["bitfinex","ETHUSD",1765301775423,5.93700834,3368.7,3368.1,2.62975]
["bitfinex","ETHUSD",1765301775424,2.96850417,3368.7,3368.1,2.62975]
["bitfinex","ETHUSD",1765301775737,5.93700834,3368.7,3368.1,2.62975]
["bitfinex","ETHUSD",1765301775904,5.93700834,3368.7,3368.0,0.482]
["bitfinex","ETHUSD",1765301776846,5.93700834,3368.7,3367.8,0.58047529]
["bitfinex","ETHUSD",1765301776847,0.4775,3368.6,3367.8,0.58047529]
["bitfinex","ETHUSD",1765301777028,0.4775,3368.6,3367.8,3.54975918]
["bitfinex","ETHUSD",1765301777354,0.4775,3368.6,3367.8,0.58047529]
["bitfinex","ETHUSD",1765301777355,2.96868042,3368.5,3367.8,0.58047529]
["bitfinex","ETHUSD",1765301778260,5.93736084,3368.5,3367.7,2.373816]
["bitfinex","ETHUSD",1765301778443,6.41486084,3368.5,3367.6,0.482]
["bitfinex","ETHUSD",1765301778647,5.93736084,3368.5,3367.6,0.482]
["bitfinex","ETHUSD",1765301778850,2.96868042,3368.5,3367.7,0.1225]
["bitfinex","ETHUSD",1765301779228,5.93736084,3368.5,3367.9,0.58047529]
["bitfinex","ETHUSD",1765301779540,2.96779937,3369.5,3368.5,3.365308]
["bitfinex","ETHUSD",1765301779727,3.44716257,3369.7,3368.8,0.1225]
["bitfinex","ETHUSD",1765301779728,0.002,3369.7,3368.8,0.1225]
["bitfinex","ETHUSD",1765301779927,0.002,3369.7,3369.5,0.1225]
["bitfinex","ETHUSD",1765301780178,0.002,3369.7,3369.5,0.51979419]
["bitfinex","ETHUSD",1765301780666,0.002,3369.7,3369.5,0.1225]
["bitfinex","ETHUSD",1765301783175,0.002,3369.7,3369.6,8.90310329]
["bitfinex","ETHUSD",1765301783329,0.002,3369.7,3369.6,9.02560329]
["bitfinex","ETHUSD",1765301783665,0.002,3369.7,3369.6,12.11581459]
["bitfinex","ETHUSD",1765301784049,0.002,3370.3,3369.8,24.738572]
["bitfinex","ETHUSD",1765301784251,0.002,3370.3,3369.9,1.18397529]
["bitfinex","ETHUSD",1765301784466,0.002,3370.3,3369.9,5.17840029]
["bitfinex","ETHUSD",1765301785364,0.002,3370.3,3369.9,13.06614729]
["bitfinex","ETHUSD",1765301785546,0.002,3370.3,3369.9,10.13718229]
["bitfinex","ETHUSD",1765301785723,0.002,3370.3,3369.9,12.65389539]
["bitfinex","ETHUSD",1765301786165,0.002,3370.3,3369.9,4.98965629]
["bitfinex","ETHUSD",1765301786498,0.002,3370.3,3369.9,0.6035]
["bitfinex","ETHUSD",1765301787598,0.002,3370.3,3369.9,0.481]
["bitfinex","ETHUSD",1765301788302,0.002,3370.3,3369.9,0.6035]
["bitfinex","ETHUSD",1765301788915,0.002,3370.3,3369.9,11.83028529]
["bitfinex","ETHUSD",1765301789113,0.002,3370.3,3369.9,8.62051829]
["bitfinex","ETHUSD",1765301789411,0.002,3370.3,3369.9,7.68785629]
["bitfinex","ETHUSD",1765301789968,0.002,3370.3,3369.9,9.00633029]
["bitfinex","ETHUSD",1765301790167,0.002,3370.3,3369.9,7.56230829]
["bitfinex","ETHUSD",1765301790414,0.002,3370.3,3369.9,4.04816429]
["bitfinex","ETHUSD",1765301790622,0.002,3370.3,3369.9,4.52916429]
["bitfinex","ETHUSD",1765301790771,0.002,3370.3,3370.1,23.048598]
["bitfinex","ETHUSD",1765301790972,0.002,3370.7,3370.4,0.58047529]
["bitfinex","ETHUSD",1765301791195,0.002,3370.7,3370.6,18.29458357]
["bitfinex","ETHUSD",1765301791505,0.002,3371.4,3371.0,0.405504]
["bitfinex","ETHUSD",1765301791688,0.002,3371.4,3371.2,11.40722357]
["bitfinex","ETHUSD",1765301792013,0.002,3371.4,3371.2,19.90672137]
["bitfinex","ETHUSD",1765301792180,0.002,3371.4,3371.3,13.36076829]
["bitfinex","ETHUSD",1765301792375,0.002,3371.4,3371.3,13.60576829]
["bitfinex","ETHUSD",1765301792707,0.002,3371.4,3371.3,4.59750329]
["bitfinex","ETHUSD",1765301793016,0.002,3371.4,3371.3,5.06002629]
["bitfinex","ETHUSD",1765301793308,0.945,3371.4,3371.3,0.58047529]
["bitfinex","ETHUSD",1765301793508,0.945,3371.4,3370.3,3.611917]
["bitfinex","ETHUSD",1765301793706,0.4576,3371.3,3370.4,0.481]
["bitfinex","ETHUSD",1765301794010,8.8989084,3371.2,3369.7,2.58271363]
["bitfinex","ETHUSD",1765301794179,0.1825,3370.3,3369.8,0.481]
["bitfinex","ETHUSD",1765301794794,0.1825,3370.3,3369.8,1.06147529]
["bitfinex","ETHUSD",1765301795107,0.6401,3370.6,3369.8,1.06147529]
["bitfinex","ETHUSD",1765301796012,0.1825,3370.9,3370.0,0.58047529]
["bitfinex","ETHUSD",1765301796184,0.1825,3370.9,3370.1,11.872105]
["bitfinex","ETHUSD",1765301796514,0.1825,3370.9,3370.2,0.481]
["bitfinex","ETHUSD",1765301797479,0.4576,3370.8,3370.2,0.481]
["bitfinex","ETHUSD",1765301798114,2.96674281,3370.7,3370.2,0.481]
["bitfinex","ETHUSD",1765301798414,5.93348562,3370.7,3370.1,0.481]
["bitfinex","ETHUSD",1765301798581,2.96674281,3370.7,3370.1,0.481]
["bitfinex","ETHUSD",1765301798780,2.96668952,3370.8,3370.2,6.268671]
["bitfinex","ETHUSD",1765301798985,6.39097904,3370.8,3370.1,0.481]
["bitfinex","ETHUSD",1765301799183,0.4854,3370.2,3369.4,0.1225]
["bitfinex","ETHUSD",1765301799381,0.4854,3370.1,3369.4,3.09035037]
["bitfinex","ETHUSD",1765301799581,0.943,3370.1,3369.5,0.481]
["bitfinex","ETHUSD",1765301799794,0.943,3370.1,3368.8,0.05]
["bitfinex","ETHUSD",1765301800023,5.9348942,3369.9,3368.9,3.4492783]
["bitfinex","ETHUSD",1765301800428,0.6401,3369.8,3368.9,3.4492783]
["bitfinex","ETHUSD",1765301800990,0.6401,3369.8,3368.9,0.481]
["bitfinex","ETHUSD",1765301801190,0.4576,3369.7,3368.9,1.06147529]
["bitfinex","ETHUSD",1765301801620,0.1825,3370.1,3369.2,9.931744]
["bitfinex","ETHUSD",1765301801833,0.4576,3370.3,3369.3,7.92151728]
["bitfinex","ETHUSD",1765301802034,5.9343659,3370.2,3369.5,0.58047529]
["bitfinex","ETHUSD",1765301802450,5.9343659,3370.2,3369.3,0.481]
["bitfinex","ETHUSD",1765301802740,0.4854,3369.4,3369.2,0.481]
["bitfinex","ETHUSD",1765301803035,0.1825,3369.6,3369.2,0.481]
["bitfinex","ETHUSD",1765301804443,0.4854,3369.3,3367.9,0.39729419]
["bitfinex","ETHUSD",1765301804756,9.543385,3369.6,3367.3,0.1225]
["bitfinex","ETHUSD",1765301804757,0.6679,3368.1,3367.3,0.1225]
["bitfinex","ETHUSD",1765301804910,0.6679,3368.1,3367.0,7.49051728]
["bitfinex","ETHUSD",1765301804911,0.4854,3368.0,3367.5,0.481]
["bitfinex","ETHUSD",1765301805098,0.4854,3368.0,3367.5,1.06147529]
["bitfinex","ETHUSD",1765301805424,0.943,3368.0,3367.5,0.481]
["bitfinex","ETHUSD",1765301805791,0.4854,3367.6,3367.5,0.481]
["bitfinex","ETHUSD",1765301806027,0.4854,3367.6,3366.6,3.14276778]
["bitfinex","ETHUSD",1765301806197,2.96922127,3367.9,3367.1,0.481]
["bitfinex","ETHUSD",1765301806395,6.39604254,3367.9,3367.1,0.481]
["bitfinex","ETHUSD",1765301806608,0.4576,3367.8,3367.2,0.58047529]
["bitfinex","ETHUSD",1765301806835,2.96922127,3367.9,3367.0,1.06147529]
["bitfinex","ETHUSD",1765301806999,3.42682127,3367.9,3367.2,0.58047529]
["bitfinex","ETHUSD",1765301807329,6.39604254,3367.9,3367.2,0.58047529]
["bitfinex","ETHUSD",1765301807841,6.39604254,3367.9,3367.1,2.47267]
["bitfinex","ETHUSD",1765301808395,6.39604254,3367.9,3367.0,1.06147529]
["bitfinex","ETHUSD",1765301809347,5.93844254,3367.9,3367.0,0.481]
["bitfinex","ETHUSD",1765301809516,0.4576,3367.8,3367.0,0.481]
["bitfinex","ETHUSD",1765301810011,5.93844254,3367.9,3367.2,0.58047529]
["bitfinex","ETHUSD",1765301810421,0.4576,3367.9,3367.2,0.58047529]
["bitfinex","ETHUSD",1765301810825,5.93824228,3368.0,3367.2,0.58047529]
["bitfinex","ETHUSD",1765301811026,0.4576,3367.8,3367.2,0.58047529]
["bitfinex","ETHUSD",1765301812316,0.4576,3367.8,3367.4,0.58047529]
["bitfinex","ETHUSD",1765301812515,8.90815689,3367.7,3367.0,1.06147529]
["bitfinex","ETHUSD",1765301812816,5.93877126,3367.7,3367.0,1.06147529]
["bitfinex","ETHUSD",1765301813236,0.4576,3367.6,3367.0,1.06147529]
["bitfinex","ETHUSD",1765301814251,0.4576,3367.6,3366.9,0.481]
["bitfinex","ETHUSD",1765301814449,5.93912396,3367.5,3366.9,0.481]
["bitfinex","ETHUSD",1765301814945,0.4854,3367.0,3366.6,0.58047529]
["bitfinex","ETHUSD",1765301815349,0.943,3367.0,3366.6,0.58047529]
["bitfinex","ETHUSD",1765301815533,0.4854,3367.0,3366.5,4.301]
["bitfinex","ETHUSD",1765301815733,0.4854,3367.0,3366.5,3.40147529]
["bitfinex","ETHUSD",1765301815941,0.4854,3367.0,3366.2,0.1235]
["bitfinex","ETHUSD",1765301815942,0.4854,3366.6,3366.2,0.001]
["bitfinex","ETHUSD",1765301816132,0.4854,3366.3,3366.2,0.001]
["bitfinex","ETHUSD",1765301816545,3.91362056,3366.3,3366.2,0.001]
["bitfinex","ETHUSD",1765301816853,4.65013513,3366.3,3366.2,0.001]
["bitfinex","ETHUSD",1765301818136,5.05563913,3366.3,3366.2,0.001]
["bitfinex","ETHUSD",1765301818460,0.405504,3366.0,3365.9,0.001]
["bitfinex","ETHUSD",1765301818758,0.978,3366.0,3365.9,0.001]
["bitfinex","ETHUSD",1765301818959,2.56813868,3366.0,3365.9,0.001]
["bitfinex","ETHUSD",1765301819661,2.56813868,3366.0,3365.8,0.001]
["bitfinex","ETHUSD",1765301819662,0.405504,3365.9,3365.8,0.001]
["bitfinex","ETHUSD",1765301819976,1.492904,3365.9,3365.8,0.001]
["bitfinex","ETHUSD",1765301820160,1.492904,3365.9,3365.6,0.001]
["bitfinex","ETHUSD",1765301820456,3.87365413,3365.7,3365.6,0.001]
["bitfinex","ETHUSD",1765301820669,4.77632858,3365.7,3365.6,0.001]
["bitfinex","ETHUSD",1765301820963,4.85032458,3365.7,3365.6,0.001]
["bitfinex","ETHUSD",1765301821467,5.33132458,3365.7,3365.6,0.001]
["bitfinex","ETHUSD",1765301821835,5.73682858,3365.7,3365.6,0.001]
["bitfinex","ETHUSD",1765301823439,5.73682858,3365.7,3365.2,0.001]
["bitfinex","ETHUSD",1765301823440,0.98597929,3365.6,3365.2,0.001]
["bitfinex","ETHUSD",1765301823765,0.497,3365.3,3365.2,0.001]
["bitfinex","ETHUSD",1765301824146,0.9765,3365.3,3365.2,0.001]
["bitfinex","ETHUSD",1765301824547,2.97106185,3365.8,3365.2,0.1235]
["bitfinex","ETHUSD",1765301824856,5.9421237,3365.8,3365.2,0.001]
["bitfinex","ETHUSD",1765301825043,0.1825,3366.9,3365.7,0.1225]
["bitfinex","ETHUSD",1765301825044,2.97062056,3366.3,3365.7,0.1225]
["bitfinex","ETHUSD",1765301825244,0.4581,3366.8,3365.8,0.1225]
["bitfinex","ETHUSD",1765301825443,6.39845878,3366.8,3365.8,0.1225]
["bitfinex","ETHUSD",1765301825644,6.39845878,3366.8,3365.5,0.58047529]
["bitfinex","ETHUSD",1765301825645,10.82274912,3366.8,3365.5,0.58047529]
["bitfinex","ETHUSD",1765301825843,10.82274912,3366.8,3365.6,3.26841]
["bitfinex","ETHUSD",1765301826094,10.82274912,3366.8,3365.6,2.98545]
["bitfinex","ETHUSD",1765301826448,5.94071168,3366.6,3365.5,0.58047529]
["bitfinex","ETHUSD",1765301826646,6.42171168,3366.6,3365.6,0.58047529]
["bitfinex","ETHUSD",1765301826847,6.42171168,3366.6,3365.7,3.59102]
["bitfinex","ETHUSD",1765301827446,6.42171168,3366.6,3365.8,0.58047529]
["bitfinex","ETHUSD",1765301827646,6.42171168,3366.6,3365.5,0.97776948]
["bitfinex","ETHUSD",1765301827863,6.42171168,3366.6,3365.6,5.725454]
["bitfinex","ETHUSD",1765301828268,6.42171168,3366.6,3365.5,6.796523]
["bitfinex","ETHUSD",1765301828669,6.87981168,3366.6,3365.5,3.407024]
["bitfinex","ETHUSD",1765301828872,9.85016752,3366.6,3365.4,2.58271363]
["bitfinex","ETHUSD",1765301829066,0.4581,3366.5,3365.5,4.04688]
["bitfinex","ETHUSD",1765301829251,5.94071168,3366.6,3365.5,3.569949]
["bitfinex","ETHUSD",1765301829453,8.91106752,3366.6,3365.5,12.174508]
["bitfinex","ETHUSD",1765301829660,0.4581,3366.5,3365.5,2.732276]
["bitfinex","ETHUSD",1765301829875,0.4581,3366.5,3365.4,0.481]
["bitfinex","ETHUSD",1765301830453,0.4581,3366.5,3365.4,3.88247529]
["bitfinex","ETHUSD",1765301830659,5.94106462,3366.4,3365.4,3.88247529]
["bitfinex","ETHUSD",1765301831060,0.4581,3366.3,3365.5,0.58047529]
["bitfinex","ETHUSD",1765301831559,5.94106462,3366.4,3365.5,0.58047529]
["bitfinex","ETHUSD",1765301832169,9.36969693,3366.4,3365.5,0.58047529]
["bitfinex","ETHUSD",1765301832370,0.9391,3366.3,3365.5,0.58047529]
["bitfinex","ETHUSD",1765301832876,5.94159412,3366.1,3365.5,0.58047529]
["bitfinex","ETHUSD",1765301833279,0.4581,3366.0,3365.4,3.88247529]
["bitfinex","ETHUSD",1765301833776,0.1801,3365.9,3365.4,0.481]
["bitfinex","ETHUSD",1765301834163,6.58385353,3366.1,3365.4,1.06147529]
["bitfinex","ETHUSD",1765301834362,5.94159412,3366.1,3365.4,1.06147529]
["bitfinex","ETHUSD",1765301834758,0.4581,3366.0,3365.4,1.06147529]
["bitfinex","ETHUSD",1765301835074,0.4581,3366.0,3365.4,0.58047529]
["bitfinex","ETHUSD",1765301835378,0.1801,3365.9,3365.4,0.58047529]
["bitfinex","ETHUSD",1765301835783,0.4581,3365.8,3365.4,0.58047529]
["bitfinex","ETHUSD",1765301835959,0.1801,3365.9,3365.4,0.58047529]
["bitfinex","ETHUSD",1765301836775,5.9421237,3365.8,3365.4,0.58047529]
["bitfinex","ETHUSD",1765301837172,2.97049751,3366.5,3365.4,0.58047529]
["bitfinex","ETHUSD",1765301837173,5.94035878,3366.8,3365.8,7.708186]
["bitfinex","ETHUSD",1765301837368,5.94000594,3367.0,3366.1,0.58047529]
["bitfinex","ETHUSD",1765301837682,5.94000594,3367.0,3366.2,2.40908]
["bitfinex","ETHUSD",1765301838055,5.94000594,3367.0,3366.1,4.46295058]
["bitfinex","ETHUSD",1765301838255,5.94000594,3367.0,3366.2,3.655804]
["bitfinex","ETHUSD",1765301838694,5.94000594,3367.0,3366.2,2.40908]
["bitfinex","ETHUSD",1765301838899,5.94000594,3367.0,3366.2,2.373882]
["bitfinex","ETHUSD",1765301839661,2.96938563,3367.7,3366.9,0.1225]
["bitfinex","ETHUSD",1765301839965,2.96938563,3367.7,3367.0,0.1225]
["bitfinex","ETHUSD",1765301840896,0.3775,3367.0,3366.9,4.244656]
["bitfinex","ETHUSD",1765301841258,0.3775,3367.0,3366.9,4.82513129]
["bitfinex","ETHUSD",1765301841467,0.3775,3367.0,3366.9,7.79522247]
["bitfinex","ETHUSD",1765301841880,0.3775,3367.0,3366.9,16.43755747]
["bitfinex","ETHUSD",1765301842289,0.3775,3367.0,3366.9,15.91997347]
["bitfinex","ETHUSD",1765301842589,0.3775,3367.0,3366.9,19.32144876]
["bitfinex","ETHUSD",1765301842787,0.3775,3367.0,3366.9,7.43304176]
["bitfinex","ETHUSD",1765301843088,0.3775,3367.0,3366.9,23.79427276]
["bitfinex","ETHUSD",1765301843291,0.002,3368.0,3366.9,20.92399676]
["bitfinex","ETHUSD",1765301843477,0.002,3368.0,3367.4,0.58047529]
["bitfinex","ETHUSD",1765301843675,0.002,3368.0,3367.3,2.58271363]
["bitfinex","ETHUSD",1765301843676,0.002,3368.0,3367.5,0.481]
["bitfinex","ETHUSD",1765301843880,0.1929,3367.9,3367.4,3.98195058]
["bitfinex","ETHUSD",1765301844087,5.94035634,3368.0,3367.4,3.98195058]
["bitfinex","ETHUSD",1765301844479,0.002,3368.0,3367.6,0.58047529]
["bitfinex","ETHUSD",1765301844670,0.002,3368.0,3367.6,0.481]
["bitfinex","ETHUSD",1765301844878,0.002,3368.0,3367.9,10.77572729]
["bitfinex","ETHUSD",1765301845393,0.002,3368.0,3367.9,6.17487158]
["bitfinex","ETHUSD",1765301845698,0.002,3368.0,3367.9,0.58047529]
["bitfinex","ETHUSD",1765301846074,0.4925,3368.0,3367.9,0.58047529]
["bitfinex","ETHUSD",1765301846392,0.002,3368.0,3367.9,0.58047529]
["bitfinex","ETHUSD",1765301848094,0.9401,3368.0,3366.7,10.85866787]
["bitfinex","ETHUSD",1765301848272,0.1904,3367.9,3367.0,5.664641]
["bitfinex","ETHUSD",1765301848476,0.1904,3367.9,3367.1,0.58047529]
["bitfinex","ETHUSD",1765301848791,0.1904,3367.9,3366.9,1.06147529]
["bitfinex","ETHUSD",1765301849093,5.93859492,3367.8,3366.9,0.481]
["bitfinex","ETHUSD",1765301849301,5.93859492,3367.8,3366.9,1.06147529]
["bitfinex","ETHUSD",1765301849473,2.96929746,3367.8,3367.3,0.58047529]
["bitfinex","ETHUSD",1765301849805,5.94039364,3368.0,3367.3,2.658624]
["bitfinex","ETHUSD",1765301850102,0.1904,3367.9,3367.3,5.003091]
["bitfinex","ETHUSD",1765301850305,0.1904,3367.9,3367.3,3.40147529]
["bitfinex","ETHUSD",1765301850476,0.1904,3367.9,3367.4,0.481]
["bitfinex","ETHUSD",1765301850679,0.1904,3367.9,3367.5,0.58047529]
["bitfinex","ETHUSD",1765301850879,0.1904,3367.9,3367.4,0.481]
["bitfinex","ETHUSD",1765301851883,2.96927369,3367.9,3367.4,0.461]
["bitfinex","ETHUSD",1765301852088,2.97115552,3368.0,3367.6,0.58047529]
["bitfinex","ETHUSD",1765301852477,2.97115552,3368.0,3367.5,0.58047529]
["bitfinex","ETHUSD",1765301852683,0.002,3368.0,3367.6,0.40111242]
["bitfinex","ETHUSD",1765301852880,0.002,3368.0,3367.7,0.58047529]
["bitfinex","ETHUSD",1765301853102,2.97112114,3368.0,3367.6,0.58047529]
["bitfinex","ETHUSD",1765301853327,2.97112114,3368.0,3367.5,5.348501]
["bitfinex","ETHUSD",1765301853328,0.1853,3367.9,3367.5,5.348501]
["bitfinex","ETHUSD",1765301853471,0.4714,3367.6,3366.2,5.98418892]
["bitfinex","ETHUSD",1765301853800,5.93947672,3367.3,3366.3,3.45162056]
["bitfinex","ETHUSD",1765301854007,9.55030275,3367.3,3366.4,0.481]
["bitfinex","ETHUSD",1765301854209,0.4842,3367.2,3366.4,0.481]
["bitfinex","ETHUSD",1765301856267,5.93982952,3367.1,3366.4,0.481]
["bitfinex","ETHUSD",1765301857572,0.4842,3367.0,3365.4,2.58271363]
["bitfinex","ETHUSD",1765301857775,0.93939443,3366.9,3366.0,4.210379]
["bitfinex","ETHUSD",1765301858000,1.12469443,3366.9,3366.0,3.855431]
["bitfinex","ETHUSD",1765301858184,5.94053524,3366.7,3365.9,1.06147529]
["bitfinex","ETHUSD",1765301858380,5.94053524,3366.7,3366.1,0.58047529]
["bitfinex","ETHUSD",1765301858605,5.94053524,3366.7,3366.3,0.58047529]
["bitfinex","ETHUSD",1765301858773,5.94053524,3366.7,3366.2,3.40147529]
["bitfinex","ETHUSD",1765301858774,2.97026762,3366.7,3366.2,3.40147529]
["bitfinex","ETHUSD",1765301859396,5.94053524,3366.7,3366.2,3.40147529]
["bitfinex","ETHUSD",1765301860004,6.42473524,3366.7,3366.2,3.40147529]
["bitfinex","ETHUSD",1765301860700,0.4842,3366.6,3366.2,3.40147529]
["bitfinex","ETHUSD",1765301861314,6.42279492,3367.8,3366.4,15.829724]
["bitfinex","ETHUSD",1765301861481,9.39209238,3367.8,3366.6,10.166384]
["bitfinex","ETHUSD",1765301861680,0.4842,3367.7,3366.6,10.166384]
["bitfinex","ETHUSD",1765301862183,8.90868594,3367.5,3366.6,5.415654]
["bitfinex","ETHUSD",1765301862404,8.90868594,3367.5,3366.6,4.629316]
["bitfinex","ETHUSD",1765301862685,6.42332396,3367.5,3366.6,4.629316]
["bitfinex","ETHUSD",1765301863088,2.96929746,3367.8,3366.9,0.58047529]
["bitfinex","ETHUSD",1765301863283,5.93859492,3367.8,3367.2,0.58047529]
["bitfinex","ETHUSD",1765301863494,0.002,3368.0,3367.2,0.58047529]
["bitfinex","ETHUSD",1765301863702,2.96924198,3367.9,3367.2,0.40915963]
["bitfinex","ETHUSD",1765301863993,6.12378396,3367.9,3367.3,2.587535]
["bitfinex","ETHUSD",1765301864201,3.15454198,3367.9,3367.4,0.481]
["bitfinex","ETHUSD",1765301864602,0.002,3368.0,3367.4,0.481]
["bitfinex","ETHUSD",1765301864603,2.97115242,3368.0,3367.4,0.481]
["bitfinex","ETHUSD",1765301864915,2.97113491,3368.0,3367.6,0.58047529]
["bitfinex","ETHUSD",1765301865229,5.94026982,3368.0,3367.4,0.481]
["bitfinex","ETHUSD",1765301865427,5.94026982,3368.0,3366.7,0.58047529]
["bitfinex","ETHUSD",1765301865428,0.4714,3367.5,3366.7,0.58047529]
["bitfinex","ETHUSD",1765301865612,0.6695,3367.9,3367.0,4.493008]
["bitfinex","ETHUSD",1765301865819,0.6695,3367.9,3366.8,3.45011167]
["bitfinex","ETHUSD",1765301865820,0.1853,3367.9,3367.1,0.47010441]
["bitfinex","ETHUSD",1765301866130,0.1853,3367.9,3367.2,0.48]
["bitfinex","ETHUSD",1765301866334,5.93859492,3367.8,3367.2,0.48]
["bitfinex","ETHUSD",1765301867130,5.93859492,3367.8,3367.3,2.62386329]
["bitfinex","ETHUSD",1765301867294,5.93859492,3367.8,3367.3,0.58047529]
["bitfinex","ETHUSD",1765301867495,2.96929746,3367.8,3367.3,0.58047529]
["bitfinex","ETHUSD",1765301868425,5.93859492,3367.8,3367.3,0.58047529]
["bitfinex","ETHUSD",1765301868626,0.002,3368.0,3367.4,27.577433]
["bitfinex","ETHUSD",1765301868799,0.002,3368.0,3367.7,0.58047529]
["bitfinex","ETHUSD",1765301868998,0.002,3368.0,3367.9,16.63648829]
["bitfinex","ETHUSD",1765301869522,0.002,3368.0,3367.9,5.70156929]
["bitfinex","ETHUSD",1765301870432,0.002,3368.0,3367.9,8.67077858]
["bitfinex","ETHUSD",1765301871627,0.002,3368.3,3368.2,30.455504]
["bitfinex","ETHUSD",1765301871826,0.002,3369.0,3368.9,0.05]
["bitfinex","ETHUSD",1765301872030,0.002,3369.0,3368.9,6.04205729]
["bitfinex","ETHUSD",1765301872231,0.1853,3370.4,3369.0,0.58047529]
["bitfinex","ETHUSD",1765301872557,2.96712052,3370.3,3369.3,18.12473454]
["bitfinex","ETHUSD",1765301872725,2.96712052,3370.3,3369.3,13.91615683]
["bitfinex","ETHUSD",1765301872909,2.96712052,3370.3,3369.3,12.66615883]
["bitfinex","ETHUSD",1765301873108,5.93424104,3370.3,3369.3,12.66615883]
["bitfinex","ETHUSD",1765301873432,0.4655,3370.0,3369.3,0.58047529]
["bitfinex","ETHUSD",1765301873626,8.90136156,3370.3,3369.3,0.58047529]
["bitfinex","ETHUSD",1765301873827,0.4655,3369.7,3369.3,0.58047529]
["bitfinex","ETHUSD",1765301874020,0.936,3369.4,3369.3,0.58047529]
["bitfinex","ETHUSD",1765301874323,0.002,3369.4,3369.3,0.58047529]
["bitfinex","ETHUSD",1765301876225,0.002,3369.4,3369.3,4.21799929]
["bitfinex","ETHUSD",1765301876420,0.002,3369.4,3369.3,0.58047529]
["bitfinex","ETHUSD",1765301879497,0.002,3369.4,3369.2,3.44805348]
["bitfinex","ETHUSD",1765301879719,0.002,3369.4,3369.2,0.48]
["bitfinex","ETHUSD",1765301880523,0.002,3369.4,3369.2,3.44803237]
["bitfinex","ETHUSD",1765301880720,0.002,3369.4,3369.3,2.96797554]
["bitfinex","ETHUSD",1765301881109,0.002,3369.4,3369.2,7.92106503]
["bitfinex","ETHUSD",1765301881319,0.002,3369.4,3369.0,0.58047529]
["bitfinex","ETHUSD",1765301881634,0.4956,3369.4,3369.2,0.58047529]
["bitfinex","ETHUSD",1765301881819,0.4956,3369.4,3369.1,0.48]
["bitfinex","ETHUSD",1765301882712,0.002,3369.4,3369.1,0.48]
["bitfinex","ETHUSD",1765301882936,2.96991332,3369.4,3369.1,0.48]
["bitfinex","ETHUSD",1765301883243,3.46351332,3369.4,3369.1,0.48]
["bitfinex","ETHUSD",1765301883407,0.4956,3369.4,3369.1,0.48]
["bitfinex","ETHUSD",1765301883603,3.46349448,3369.4,3369.1,0.48]
["bitfinex","ETHUSD",1765301884045,3.46349448,3369.4,3368.4,0.2973]
["bitfinex","ETHUSD",1765301884046,0.4901,3369.2,3368.4,0.2973]
["bitfinex","ETHUSD",1765301884354,0.4901,3369.2,3368.5,1.06047529]
["bitfinex","ETHUSD",1765301884657,0.9837,3369.2,3368.7,0.58047529]
["bitfinex","ETHUSD",1765301884829,3.95180631,3369.2,3368.7,0.58047529]
["bitfinex","ETHUSD",1765301885031,0.6561,3368.8,3368.5,0.48]
["bitfinex","ETHUSD",1765301885344,0.166,3368.8,3368.5,0.48]
["bitfinex","ETHUSD",1765301885710,0.4936,3369.1,3368.6,4.161321]
["bitfinex","ETHUSD",1765301885915,0.4936,3369.1,3368.5,0.48]
["bitfinex","ETHUSD",1765301885916,0.1812,3369.0,3368.5,0.48]
["bitfinex","ETHUSD",1765301886141,0.4901,3368.6,3368.0,4.223039]
["bitfinex","ETHUSD",1765301886344,0.4901,3368.6,3368.1,0.48]
["bitfinex","ETHUSD",1765301886345,0.4901,3368.4,3368.1,0.48]
["bitfinex","ETHUSD",1765301886526,0.9837,3368.4,3367.9,0.58047529]
["bitfinex","ETHUSD",1765301886728,0.9837,3368.4,3368.0,3.607024]
["bitfinex","ETHUSD",1765301886911,2.9686766,3368.6,3368.1,2.51081]
["bitfinex","ETHUSD",1765301887241,2.9686766,3368.6,3368.0,0.48]
["bitfinex","ETHUSD",1765301887434,0.4901,3368.1,3367.9,0.58047529]
["bitfinex","ETHUSD",1765301887745,0.4901,3368.1,3367.4,2.63271363]
["bitfinex","ETHUSD",1765301887746,0.4901,3368.0,3367.5,2.047387]
["bitfinex","ETHUSD",1765301887931,0.4815,3367.6,3367.5,0.48]
["bitfinex","ETHUSD",1765301888439,0.4815,3367.6,3366.9,2.58271363]
["bitfinex","ETHUSD",1765301888440,0.9751,3367.6,3366.9,2.58271363]
["bitfinex","ETHUSD",1765301888738,2.96956198,3367.5,3367.2,0.48]
["bitfinex","ETHUSD",1765301888912,6.43272396,3367.5,3366.6,2.58271363]
["bitfinex","ETHUSD",1765301889111,0.4813,3367.4,3366.7,0.48]
["bitfinex","ETHUSD",1765301889338,0.4813,3367.4,3366.7,4.0306729]
["bitfinex","ETHUSD",1765301889515,2.96956198,3367.5,3366.8,3.404527]
["bitfinex","ETHUSD",1765301889715,2.96956198,3367.5,3366.8,5.807849]
["bitfinex","ETHUSD",1765301889922,0.4813,3367.5,3366.7,1.06047529]
["bitfinex","ETHUSD",1765301890123,0.4813,3367.5,3366.9,0.58047529]
["bitfinex","ETHUSD",1765301890509,0.1812,3367.9,3367.1,0.58047529]
["bitfinex","ETHUSD",1765301890721,0.1812,3367.9,3367.2,3.44981005]
["bitfinex","ETHUSD",1765301891019,0.4813,3367.8,3367.2,0.48]
["bitfinex","ETHUSD",1765301891528,0.4813,3367.8,3367.3,0.48]
["bitfinex","ETHUSD",1765301891722,3.15044519,3367.9,3367.3,0.48]
["bitfinex","ETHUSD",1765301893236,2.96868042,3368.5,3367.4,3.97846779]
["bitfinex","ETHUSD",1765301893535,0.4813,3368.6,3367.5,27.681218]
["bitfinex","ETHUSD",1765301893536,6.41851388,3368.6,3367.5,27.681218]
["bitfinex","ETHUSD",1765301893844,0.4813,3368.5,3367.8,0.58047529]
["bitfinex","ETHUSD",1765301894028,0.4813,3368.5,3367.9,0.48]
["bitfinex","ETHUSD",1765301894417,0.4813,3368.5,3367.4,4.78717]
["bitfinex","ETHUSD",1765301894418,0.4606,3368.0,3367.4,4.78717]
["bitfinex","ETHUSD",1765301894744,0.4606,3368.0,3367.8,2.683412]
["bitfinex","ETHUSD",1765301894944,0.1812,3369.0,3367.6,3.047118]
["bitfinex","ETHUSD",1765301894945,2.96832794,3368.9,3367.6,3.047118]
["bitfinex","ETHUSD",1765301895146,0.4813,3368.6,3367.8,2.48698]
["bitfinex","ETHUSD",1765301895350,0.4813,3368.6,3367.9,0.48]
["bitfinex","ETHUSD",1765301895557,3.14947767,3369.0,3368.1,0.58047529]
["bitfinex","ETHUSD",1765301895857,3.14947767,3369.0,3368.2,16.033869]
["bitfinex","ETHUSD",1765301896025,3.14947767,3369.0,3368.3,0.95010441]
["bitfinex","ETHUSD",1765301896225,3.14947767,3369.0,3368.3,0.48]
["bitfinex","ETHUSD",1765301896746,0.002,3369.4,3368.3,0.48]
["bitfinex","ETHUSD",1765301896958,5.9377749,3369.4,3368.5,0.58047529]
["bitfinex","ETHUSD",1765301897256,6.4190749,3369.4,3368.5,0.58047529]
["bitfinex","ETHUSD",1765301897450,3.45118745,3369.4,3368.5,0.58047529]
["bitfinex","ETHUSD",1765301897655,6.4190749,3369.4,3368.5,0.58047529]
["bitfinex","ETHUSD",1765301898061,0.4813,3369.3,3368.5,0.58047529]
["bitfinex","ETHUSD",1765301898276,0.002,3369.4,3368.5,0.58047529]
["bitfinex","ETHUSD",1765301898419,0.002,3369.4,3368.9,13.767058]
["bitfinex","ETHUSD",1765301898617,0.002,3369.4,3369.0,0.48]
["bitfinex","ETHUSD",1765301899057,0.002,3369.4,3369.2,0.58047529]
["bitfinex","ETHUSD",1765301899243,0.002,3369.4,3369.2,7.339503]
["bitfinex","ETHUSD",1765301899445,0.002,3369.4,3369.1,2.479479]
["bitfinex","ETHUSD",1765301899658,0.002,3369.4,3369.1,2.194479]
["bitfinex","ETHUSD",1765301900223,0.002,3369.4,3369.2,2.78109929]
["bitfinex","ETHUSD",1765301900426,0.002,3369.4,3369.1,0.58047529]
["bitfinex","ETHUSD",1765301900772,3.44713501,3370.3,3369.1,0.58047529]
["bitfinex","ETHUSD",1765301900773,2.96717409,3370.3,3369.6,4.641849]
["bitfinex","ETHUSD",1765301900970,2.96717409,3370.3,3369.7,0.48]
["bitfinex","ETHUSD",1765301901261,3.63561261,3370.4,3369.7,3.44754761]
["bitfinex","ETHUSD",1765301901462,0.4813,3370.3,3369.7,0.48]
["bitfinex","ETHUSD",1765301902935,0.4813,3370.3,3368.9,0.05]
["bitfinex","ETHUSD",1765301902936,0.6574,3369.8,3368.9,0.05]
["bitfinex","ETHUSD",1765301903138,0.4606,3369.5,3368.9,0.58047529]
["bitfinex","ETHUSD",1765301903348,0.4606,3369.0,3368.3,5.55154894]
["bitfinex","ETHUSD",1765301903527,0.4606,3368.9,3368.4,3.264578]
["bitfinex","ETHUSD",1765301903857,0.6768,3369.8,3368.6,3.849541]
["bitfinex","ETHUSD",1765301903858,0.4813,3369.6,3368.6,3.849541]
["bitfinex","ETHUSD",1765301904055,0.4813,3369.7,3368.7,0.58047529]
["bitfinex","ETHUSD",1765301904423,0.4606,3368.8,3368.7,0.58047529]
["bitfinex","ETHUSD",1765301904628,0.4813,3369.7,3368.6,2.922842]
["bitfinex","ETHUSD",1765301904830,0.6768,3369.8,3368.6,2.922842]
["bitfinex","ETHUSD",1765301904831,0.4813,3369.6,3368.6,2.670842]
["bitfinex","ETHUSD",1765301905034,5.93559874,3369.5,3368.6,2.670842]
["bitfinex","ETHUSD",1765301905251,6.2936234,3369.5,3368.6,2.670842]
["bitfinex","ETHUSD",1765301905431,0.4565,3369.4,3368.6,2.670842]
["bitfinex","ETHUSD",1765301905745,0.4565,3369.4,3368.7,2.748495]
["bitfinex","ETHUSD",1765301906148,0.4565,3369.4,3368.5,3.226037]
["bitfinex","ETHUSD",1765301906365,0.4565,3369.4,3368.6,0.02968592]
["bitfinex","ETHUSD",1765301906650,0.4565,3369.4,3368.6,7.811342]
["bitfinex","ETHUSD",1765301906948,2.96797554,3369.3,3368.7,0.58047529]
["bitfinex","ETHUSD",1765301907152,2.96797554,3369.3,3368.2,0.05]
["bitfinex","ETHUSD",1765301907153,0.683,3368.8,3368.1,10.41008253]
["bitfinex","ETHUSD",1765301907357,0.1975,3368.8,3368.4,0.58047529]
["bitfinex","ETHUSD",1765301907527,0.1975,3368.8,3368.5,0.58047529]
["bitfinex","ETHUSD",1765301907853,0.4565,3369.2,3368.6,0.479]
["bitfinex","ETHUSD",1765301909021,2.96815173,3369.1,3368.6,0.479]
["bitfinex","ETHUSD",1765301909225,5.93630346,3369.1,3368.6,0.479]
["bitfinex","ETHUSD",1765301909457,0.4802,3369.0,3368.6,0.479]
["bitfinex","ETHUSD",1765301909955,0.1841,3368.9,3368.6,0.479]
["bitfinex","ETHUSD",1765301910960,0.4689,3368.7,3368.2,0.58047529]
["bitfinex","ETHUSD",1765301911254,6.40602654,3368.7,3367.9,2.96919633]
["bitfinex","ETHUSD",1765301911460,3.43746327,3368.7,3368.2,0.58047529]
["bitfinex","ETHUSD",1765301911874,0.4689,3368.7,3368.3,2.305281]
["bitfinex","ETHUSD",1765301912074,0.4689,3368.7,3368.4,0.479]
["bitfinex","ETHUSD",1765301912263,2.96849444,3368.8,3368.4,1.05947529]
["bitfinex","ETHUSD",1765301912668,3.44089444,3368.8,3368.4,1.05947529]
["bitfinex","ETHUSD",1765301913760,6.40938888,3368.8,3368.4,1.05947529]
["bitfinex","ETHUSD",1765301914084,0.4724,3368.7,3368.4,1.05947529]
["bitfinex","ETHUSD",1765301914479,0.4645,3368.5,3368.4,1.05947529]
["bitfinex","ETHUSD",1765301914793,0.4645,3368.5,3367.8,3.40147529]
["bitfinex","ETHUSD",1765301914961,0.9369,3368.4,3367.7,0.479]
["bitfinex","ETHUSD",1765301915157,0.9369,3368.4,3367.6,0.58047529]
["bitfinex","ETHUSD",1765301915353,5.93788966,3368.2,3367.4,3.40147529]
["bitfinex","ETHUSD",1765301915554,2.96894483,3368.2,3367.5,0.479]
["bitfinex","ETHUSD",1765301915890,0.1841,3368.9,3367.7,0.58047529]
["bitfinex","ETHUSD",1765301915891,0.4724,3368.7,3367.7,0.58047529]
["bitfinex","ETHUSD",1765301916061,0.4724,3368.7,3367.9,0.58047529]
["bitfinex","ETHUSD",1765301916416,0.1841,3368.9,3368.1,2.390024]
["bitfinex","ETHUSD",1765301916417,3.62482794,3368.9,3368.1,2.390024]
["bitfinex","ETHUSD",1765301916858,3.44702661,3369.3,3368.2,0.58047529]
["bitfinex","ETHUSD",1765301916859,2.96815173,3369.1,3368.2,0.58047529]
["bitfinex","ETHUSD",1765301917057,2.96815173,3369.1,3368.3,11.482904]
["bitfinex","ETHUSD",1765301917359,3.44055173,3369.1,3368.4,3.8828273]
["bitfinex","ETHUSD",1765301917731,6.40870346,3369.1,3368.4,0.91406399]
["bitfinex","ETHUSD",1765301917860,6.40870346,3369.1,3368.4,0.479]
["bitfinex","ETHUSD",1765301918060,3.44055173,3369.1,3368.4,0.479]
["bitfinex","ETHUSD",1765301918393,6.40870346,3369.1,3368.4,0.479]
["bitfinex","ETHUSD",1765301918889,3.44055173,3369.1,3368.4,0.479]
["bitfinex","ETHUSD",1765301919188,6.40870346,3369.1,3368.4,0.479]
["bitfinex","ETHUSD",1765301919888,0.4724,3369.0,3368.5,0.479]
["bitfinex","ETHUSD",1765301920295,0.1887,3368.9,3368.5,0.479]
["bitfinex","ETHUSD",1765301920458,0.4724,3369.0,3368.5,0.479]
["bitfinex","ETHUSD",1765301920659,0.4645,3368.6,3368.1,0.58047529]
["bitfinex","ETHUSD",1765301920876,0.4645,3368.6,3368.2,0.479]
["bitfinex","ETHUSD",1765301921073,0.1887,3368.9,3368.3,0.58047529]
["bitfinex","ETHUSD",1765301921277,0.4724,3369.0,3368.5,5.576755]
["bitfinex","ETHUSD",1765301921473,0.4724,3369.4,3368.7,2.076133]
["bitfinex","ETHUSD",1765301921773,6.40819725,3369.4,3368.8,0.479]
["bitfinex","ETHUSD",1765301921973,6.40819725,3369.4,3368.4,0.58047529]
["bitfinex","ETHUSD",1765301922281,6.40819725,3369.4,3368.5,0.479]
["bitfinex","ETHUSD",1765301922282,0.4724,3369.3,3368.5,0.479]
["bitfinex","ETHUSD",1765301922481,0.4724,3369.3,3368.5,1.05947529]
["bitfinex","ETHUSD",1765301922701,0.4724,3369.3,3368.6,0.479]
["bitfinex","ETHUSD",1765301922901,2.96740687,3370.0,3368.6,0.479]
["bitfinex","ETHUSD",1765301923197,0.002,3371.1,3368.6,0.479]
["bitfinex","ETHUSD",1765301923198,0.002,3370.4,3369.5,15.011948]
["bitfinex","ETHUSD",1765301923519,2.9690514,3370.4,3369.9,0.58047529]
["bitfinex","ETHUSD",1765301923716,0.002,3370.4,3370.0,0.479]
["bitfinex","ETHUSD",1765301923919,0.6532,3369.7,3369.0,2.58271363]
["bitfinex","ETHUSD",1765301924131,0.6532,3369.7,3368.7,2.58271363]
["bitfinex","ETHUSD",1765301924132,0.4645,3369.5,3368.7,2.58271363]
["bitfinex","ETHUSD",1765301924421,0.9369,3369.5,3368.8,0.58047529]
["bitfinex","ETHUSD",1765301924716,0.9369,3369.5,3368.5,7.44106503]
["bitfinex","ETHUSD",1765301924717,0.1887,3368.9,3368.4,4.012439]
["bitfinex","ETHUSD",1765301924871,0.1887,3368.9,3368.2,0.05]
["bitfinex","ETHUSD",1765301924872,0.4724,3368.8,3367.9,0.2971]
["bitfinex","ETHUSD",1765301925068,0.4724,3368.8,3368.0,2.602106]
["bitfinex","ETHUSD",1765301925273,0.1887,3368.9,3368.1,0.479]
["bitfinex","ETHUSD",1765301925502,0.4724,3369.5,3368.4,11.241205]
["bitfinex","ETHUSD",1765301925701,5.9357749,3369.4,3368.5,3.44768042]
["bitfinex","ETHUSD",1765301925889,2.96788745,3369.4,3368.6,0.58047529]
["bitfinex","ETHUSD",1765301926082,5.9357749,3369.4,3368.6,0.58047529]
["bitfinex","ETHUSD",1765301926598,6.4081749,3369.4,3368.7,4.530194]
["bitfinex","ETHUSD",1765301926788,6.4081749,3369.4,3368.6,0.58047529]
["bitfinex","ETHUSD",1765301926971,6.4081749,3369.4,3368.7,2.98956]
["bitfinex","ETHUSD",1765301927173,6.4081749,3369.4,3368.5,0.479]
["bitfinex","ETHUSD",1765301927373,0.4724,3369.3,3368.4,0.58047529]
["bitfinex","ETHUSD",1765301927698,5.93612726,3369.2,3368.5,0.479]
["bitfinex","ETHUSD",1765301928073,6.40852726,3369.2,3368.5,0.479]
["bitfinex","ETHUSD",1765301928300,5.93612726,3369.2,3368.5,0.479]
["bitfinex","ETHUSD",1765301928472,0.4724,3369.1,3368.5,0.479]
["bitfinex","ETHUSD",1765301929282,0.4724,3369.1,3368.4,0.58047529]
["bitfinex","ETHUSD",1765301929508,5.93612726,3369.2,3368.5,0.479]
["bitfinex","ETHUSD",1765301929711,5.93595108,3369.3,3368.5,0.479]
["bitfinex","ETHUSD",1765301930010,0.4724,3369.1,3368.5,0.479]
["bitfinex","ETHUSD",1765301930817,2.96797554,3369.3,3368.5,0.479]
["bitfinex","ETHUSD",1765301931021,2.96797554,3369.3,3368.6,0.58047529]
["bitfinex","ETHUSD",1765301931924,5.93559874,3369.5,3368.6,0.58047529]
["bitfinex","ETHUSD",1765301932431,0.4724,3369.4,3368.7,2.96850417]
["bitfinex","ETHUSD",1765301932760,2.96773618,3369.6,3368.8,0.58047529]
["bitfinex","ETHUSD",1765301932925,2.96773618,3369.6,3368.9,0.479]
["bitfinex","ETHUSD",1765301933102,3.58013492,3369.6,3368.9,0.479]
["bitfinex","ETHUSD",1765301933420,0.6611,3369.7,3368.9,0.479]
["bitfinex","ETHUSD",1765301933625,3.62875924,3369.7,3368.9,0.479]
["bitfinex","ETHUSD",1765301934094,3.62875924,3369.7,3368.9,3.44728849]
["bitfinex","ETHUSD",1765301934095,0.4724,3369.6,3368.9,3.44728849]
["bitfinex","ETHUSD",1765301934624,0.002,3370.4,3369.4,2.241217]
["bitfinex","ETHUSD",1765301934625,0.6611,3370.2,3369.4,2.241217]
["bitfinex","ETHUSD",1765301934784,0.1887,3369.9,3369.5,1.05947529]
["bitfinex","ETHUSD",1765301935199,0.6611,3369.9,3369.5,1.05947529]
["bitfinex","ETHUSD",1765301935404,0.1887,3369.9,3369.5,1.05947529]
["bitfinex","ETHUSD",1765301935600,3.15596059,3370.2,3369.5,1.05947529]
["bitfinex","ETHUSD",1765301935601,0.1887,3370.2,3369.5,1.05947529]
["bitfinex","ETHUSD",1765301935831,3.15588782,3370.2,3369.5,1.05947529]
["bitfinex","ETHUSD",1765301936120,3.15592518,3370.2,3369.6,2.9677113]
["bitfinex","ETHUSD",1765301936326,0.1887,3370.2,3369.6,2.9677113]
["bitfinex","ETHUSD",1765301936540,3.1559011,3370.2,3369.6,2.9677113]
["bitfinex","ETHUSD",1765301936745,0.1887,3370.2,3369.6,2.9677113]
["bitfinex","ETHUSD",1765301936910,3.62831723,3370.2,3369.6,2.9677113]
["bitfinex","ETHUSD",1765301937733,0.6611,3370.2,3369.6,2.9677113]
["bitfinex","ETHUSD",1765301938247,0.6611,3370.2,3369.6,2.9602913]
["bitfinex","ETHUSD",1765301938432,3.62829488,3370.2,3369.6,2.9602913]
["bitfinex","ETHUSD",1765301938607,3.62829499,3370.2,3369.6,2.9602913]
["bitfinex","ETHUSD",1765301938813,0.6611,3370.2,3369.6,2.9602913]
["bitfinex","ETHUSD",1765301940212,0.002,3370.4,3369.8,0.58047529]
["bitfinex","ETHUSD",1765301940412,0.002,3370.4,3370.1,11.22411729]
["bitfinex","ETHUSD",1765301940623,0.002,3370.4,3370.3,20.10492629]
["bitfinex","ETHUSD",1765301940964,0.002,3370.8,3370.7,0.58047529]
["bitfinex","ETHUSD",1765301941118,0.002,3371.4,3371.1,20.413086]
["bitfinex","ETHUSD",1765301941457,0.002,3371.4,3371.3,10.88240229]
["bitfinex","ETHUSD",1765301941609,0.002,3371.4,3371.3,12.22208529]
["bitfinex","ETHUSD",1765301941815,0.002,3371.4,3371.3,11.82209729]
["bitfinex","ETHUSD",1765301942121,0.002,3371.4,3371.3,7.50949329]
["bitfinex","ETHUSD",1765301942323,0.186,3374.0,3371.9,0.05]
["bitfinex","ETHUSD",1765301942629,3.44646721,3373.3,3372.0,8.35370541]
["bitfinex","ETHUSD",1765301942811,3.14987558,3374.0,3372.1,10.270103]
["bitfinex","ETHUSD",1765301942812,0.482,3373.1,3372.1,10.270103]
["bitfinex","ETHUSD",1765301943014,0.482,3373.1,3371.5,0.05]
["bitfinex","ETHUSD",1765301943238,0.482,3373.1,3371.2,7.87470541]
["bitfinex","ETHUSD",1765301943239,0.36352441,3373.0,3371.2,7.87470541]
["bitfinex","ETHUSD",1765301943428,0.887504,3372.9,3371.3,0.479]
["bitfinex","ETHUSD",1765301943950,0.405504,3372.7,3371.4,0.479]
["bitfinex","ETHUSD",1765301944263,0.482,3372.8,3371.5,0.479]
["bitfinex","ETHUSD",1765301944557,6.41196708,3372.7,3371.6,2.932293]
["bitfinex","ETHUSD",1765301944714,0.93768254,3372.6,3370.6,5.54953261]
["bitfinex","ETHUSD",1765301944918,1.39898254,3372.6,3370.6,2.58271363]
["bitfinex","ETHUSD",1765301945117,0.405504,3372.4,3370.7,0.58047529]
["bitfinex","ETHUSD",1765301945316,0.93768254,3372.6,3370.8,0.479]
["bitfinex","ETHUSD",1765301945317,0.405504,3372.2,3370.8,0.479]
["bitfinex","ETHUSD",1765301945752,0.405504,3372.0,3370.4,7.87470541]
["bitfinex","ETHUSD",1765301946053,0.405504,3372.0,3370.6,4.477274]
["bitfinex","ETHUSD",1765301946256,0.6527,3371.9,3371.0,2.96647758]
["bitfinex","ETHUSD",1765301946555,3.6184116,3371.9,3371.1,0.479]
["bitfinex","ETHUSD",1765301947229,3.6184116,3371.9,3370.8,5.9333096]
["bitfinex","ETHUSD",1765301947230,0.4613,3371.8,3370.6,0.58047529]
["bitfinex","ETHUSD",1765301947417,0.4613,3371.8,3370.7,0.479]
["bitfinex","ETHUSD",1765301947615,0.4613,3371.8,3370.8,5.880537]
["bitfinex","ETHUSD",1765301947818,0.4613,3372.7,3371.4,0.05]
["bitfinex","ETHUSD",1765301948018,2.96399967,3373.9,3371.4,0.05]
["bitfinex","ETHUSD",1765301948019,0.4613,3373.1,3371.8,6.358279]
["bitfinex","ETHUSD",1765301948263,3.42593194,3373.1,3372.0,5.800259]
["bitfinex","ETHUSD",1765301948466,3.42593194,3373.1,3372.2,2.96542316]
["bitfinex","ETHUSD",1765301948659,0.4613,3373.0,3372.3,0.479]
["bitfinex","ETHUSD",1765301948851,0.95438207,3372.9,3372.0,2.96556527]
["bitfinex","ETHUSD",1765301949048,0.95438207,3372.9,3372.4,0.479]
["bitfinex","ETHUSD",1765301949250,1.41568207,3372.9,3372.4,0.479]
["bitfinex","ETHUSD",1765301949449,0.4613,3372.8,3372.5,0.479]
["bitfinex","ETHUSD",1765301949669,0.186,3374.0,3372.5,8.35370541]
["bitfinex","ETHUSD",1765301949984,0.4613,3373.9,3372.6,0.58047529]
["bitfinex","ETHUSD",1765301950270,0.4613,3373.9,3372.7,0.47010441]
["bitfinex","ETHUSD",1765301950466,2.96401683,3373.8,3373.0,2.96471983]
["bitfinex","ETHUSD",1765301950671,3.42526266,3373.9,3373.1,1.05847529]
["bitfinex","ETHUSD",1765301951326,0.4613,3373.8,3373.1,1.05847529]
["bitfinex","ETHUSD",1765301951557,0.4613,3373.8,3373.2,0.478]
["bitfinex","ETHUSD",1765301951739,2.96396266,3373.9,3373.2,0.478]
["bitfinex","ETHUSD",1765301951960,0.4613,3373.8,3373.2,0.478]
["bitfinex","ETHUSD",1765301952163,0.4521,3373.3,3372.3,0.05]
["bitfinex","ETHUSD",1765301952361,0.4521,3373.2,3372.7,0.478]
["bitfinex","ETHUSD",1765301952656,3.41664859,3373.2,3372.2,2.63271363]
["bitfinex","ETHUSD",1765301952861,0.4613,3373.1,3372.5,0.58047529]
["bitfinex","ETHUSD",1765301953159,0.4613,3373.1,3372.6,0.478]
["bitfinex","ETHUSD",1765301953345,0.84909486,3373.1,3372.6,0.478]
["bitfinex","ETHUSD",1765301953656,2.96436966,3373.4,3372.9,0.58047529]
["bitfinex","ETHUSD",1765301953826,3.61114944,3374.0,3373.1,0.58047529]
["bitfinex","ETHUSD",1765301954024,3.61114944,3374.0,3373.3,3.358366]
["bitfinex","ETHUSD",1765301954228,3.61114944,3374.0,3373.2,0.478]
["bitfinex","ETHUSD",1765301954427,0.4613,3373.9,3373.2,0.478]
["bitfinex","ETHUSD",1765301954673,0.4521,3373.3,3373.2,0.478]
["bitfinex","ETHUSD",1765301955165,0.9134,3373.3,3373.2,0.478]
["bitfinex","ETHUSD",1765301956058,0.9134,3373.3,3373.1,0.478]
["bitfinex","ETHUSD",1765301956255,0.9134,3373.3,3372.4,0.58047529]
["bitfinex","ETHUSD",1765301956256,0.4613,3373.2,3372.4,0.58047529]
["bitfinex","ETHUSD",1765301956463,3.42592094,3373.2,3372.6,0.58047529]
["bitfinex","ETHUSD",1765301956662,0.65769989,3373.8,3372.9,7.87470541]
["bitfinex","ETHUSD",1765301956829,0.4613,3373.7,3372.6,3.01505286]
["bitfinex","ETHUSD",1765301957032,0.4613,3373.7,3373.0,0.478]
["bitfinex","ETHUSD",1765301957249,0.4613,3373.7,3373.1,0.478]
["bitfinex","ETHUSD",1765301957459,0.63892337,3373.6,3373.1,0.478]
["bitfinex","ETHUSD",1765301957961,0.186,3374.0,3373.2,0.405504]
["bitfinex","ETHUSD",1765301958167,0.002,3374.1,3373.6,0.58047529]
["bitfinex","ETHUSD",1765301958329,0.002,3374.1,3373.5,3.224202]
["bitfinex","ETHUSD",1765301958330,0.6435,3373.7,3373.5,2.637607]
["bitfinex","ETHUSD",1765301958529,6.39088949,3374.1,3373.6,0.478]
["bitfinex","ETHUSD",1765301958850,4.08495852,3374.1,3373.6,0.478]
["bitfinex","ETHUSD",1765301959056,0.4613,3374.0,3373.6,0.478]
["bitfinex","ETHUSD",1765301959252,0.6435,3373.7,3373.0,2.96468815]
["bitfinex","ETHUSD",1765301959555,0.6435,3373.7,3372.9,7.87470541]
["bitfinex","ETHUSD",1765301959743,0.6435,3373.7,3373.1,2.96458034]
["bitfinex","ETHUSD",1765301959948,6.58747844,3374.1,3373.3,2.96444679]
["bitfinex","ETHUSD",1765301960135,0.65874784,3374.0,3373.3,2.96444679]
["bitfinex","ETHUSD",1765301960349,1.12004784,3374.0,3373.2,2.96450415]
["bitfinex","ETHUSD",1765301960549,0.1914,3373.9,3373.1,2.96463194]
["bitfinex","ETHUSD",1765301960754,3.87945606,3373.9,3373.1,2.96463194]
["bitfinex","ETHUSD",1765301961063,3.15534594,3373.9,3373.1,2.96463194]
["bitfinex","ETHUSD",1765301961259,0.1914,3373.9,3373.1,5.92926388]
["bitfinex","ETHUSD",1765301961467,3.15533826,3373.9,3373.2,0.58047529]
["bitfinex","ETHUSD",1765301961968,0.4613,3373.8,3373.2,0.58047529]
["bitfinex","ETHUSD",1765301962169,0.1914,3373.9,3373.1,0.58047529]
["bitfinex","ETHUSD",1765301962334,3.51721399,3373.9,3373.1,0.58047529]
["bitfinex","ETHUSD",1765301962530,0.1914,3373.9,3373.3,2.96445617]
["bitfinex","ETHUSD",1765301962874,0.4521,3373.2,3372.3,3.511534]
["bitfinex","ETHUSD",1765301963074,0.1914,3372.9,3372.4,3.974137]
["bitfinex","ETHUSD",1765301963237,0.1914,3372.9,3372.3,0.58047529]
["bitfinex","ETHUSD",1765301963437,12.04714862,3373.9,3372.0,3.26261386]
["bitfinex","ETHUSD",1765301963438,0.478,3373.6,3372.4,0.478]
["bitfinex","ETHUSD",1765301963638,0.4613,3373.2,3372.4,0.478]
["bitfinex","ETHUSD",1765301964058,0.6435,3372.5,3371.6,0.73216399]
["bitfinex","ETHUSD",1765301964262,0.4521,3372.4,3371.9,10.061222]
["bitfinex","ETHUSD",1765301964473,0.4521,3372.4,3371.9,0.58047529]
["bitfinex","ETHUSD",1765301964769,3.15658453,3372.5,3371.9,0.58047529]
["bitfinex","ETHUSD",1765301965068,0.1914,3372.8,3372.0,0.58047529]
["bitfinex","ETHUSD",1765301965273,0.1914,3372.8,3371.7,0.91306399]
["bitfinex","ETHUSD",1765301965482,0.1914,3372.8,3372.1,8.27578129]
["bitfinex","ETHUSD",1765301965685,0.1914,3372.8,3372.3,0.58047529]
["bitfinex","ETHUSD",1765301965889,0.1914,3372.8,3372.2,0.478]
["bitfinex","ETHUSD",1765301966191,0.1914,3372.8,3372.3,0.478]
["bitfinex","ETHUSD",1765301966192,0.6527,3372.8,3372.3,0.478]
["bitfinex","ETHUSD",1765301966386,11.85712168,3373.5,3372.3,0.478]
["bitfinex","ETHUSD",1765301966387,0.1914,3372.9,3372.3,0.478]
["bitfinex","ETHUSD",1765301966681,0.1914,3372.9,3372.4,0.58047529]
["bitfinex","ETHUSD",1765301966907,3.42587218,3373.2,3372.4,3.54569247]
["bitfinex","ETHUSD",1765301966908,0.4613,3373.2,3372.4,3.54569247]
["bitfinex","ETHUSD",1765301967040,0.4613,3373.6,3372.5,0.58047529]
["bitfinex","ETHUSD",1765301967241,1.11937337,3373.6,3372.4,4.57508129]
["bitfinex","ETHUSD",1765301967477,1.11937337,3373.6,3372.0,0.58047529]
["bitfinex","ETHUSD",1765301967676,0.4749,3373.5,3372.4,3.54571524]
["bitfinex","ETHUSD",1765301967842,0.4749,3373.5,3372.4,2.96523995]
["bitfinex","ETHUSD",1765301968373,0.4749,3373.5,3372.7,0.58047529]
["bitfinex","ETHUSD",1765301968553,0.4749,3373.5,3372.8,2.420194]
["bitfinex","ETHUSD",1765301968869,5.92873658,3373.4,3372.9,0.478]
["bitfinex","ETHUSD",1765301969270,0.4749,3373.3,3372.9,0.478]
["bitfinex","ETHUSD",1765301969461,0.4749,3373.3,3372.4,3.54566903]
["bitfinex","ETHUSD",1765301969462,0.4857,3373.0,3372.4,0.58047529]
["bitfinex","ETHUSD",1765301969660,0.6843,3372.5,3371.9,0.58047529]
["bitfinex","ETHUSD",1765301969861,0.4857,3372.0,3371.2,3.0162523]
["bitfinex","ETHUSD",1765301970173,0.1986,3371.9,3371.3,3.186793]
["bitfinex","ETHUSD",1765301970388,0.6735,3371.9,3371.3,0.478]
["bitfinex","ETHUSD",1765301970588,0.4857,3371.4,3370.6,0.001]
["bitfinex","ETHUSD",1765301970895,0.4749,3371.3,3370.8,0.478]
["bitfinex","ETHUSD",1765301971190,0.4749,3371.3,3370.9,0.479]
["bitfinex","ETHUSD",1765301971403,1.16418957,3371.3,3370.9,0.001]
["bitfinex","ETHUSD",1765301971889,0.4857,3371.0,3370.9,0.001]
["bitfinex","ETHUSD",1765301972259,0.68928957,3371.3,3370.9,0.001]
["bitfinex","ETHUSD",1765301972464,2.96614784,3371.4,3370.9,0.001]
["bitfinex","ETHUSD",1765301972690,0.4749,3371.3,3370.9,0.001]
["bitfinex","ETHUSD",1765301973984,5.9315499,3371.8,3370.9,0.001]
["bitfinex","ETHUSD",1765301974171,0.4749,3371.7,3370.9,0.001]
["bitfinex","ETHUSD",1765301974960,5.93190176,3371.6,3370.9,0.001]
["bitfinex","ETHUSD",1765301975175,0.93725767,3371.5,3370.9,0.001]
["bitfinex","ETHUSD",1765301975372,1.41215767,3371.5,3370.9,0.001]
["bitfinex","ETHUSD",1765301975699,0.4857,3371.0,3370.9,0.001]
["bitfinex","ETHUSD",1765301976195,0.9606,3371.0,3370.9,0.001]
["bitfinex","ETHUSD",1765301976991,3.92707878,3371.0,3370.9,0.001]
["bitfinex","ETHUSD",1765301977193,4.61642505,3371.0,3370.9,0.001]
["bitfinex","ETHUSD",1765301977938,5.02192905,3371.0,3370.9,0.001]
["bitfinex","ETHUSD",1765301978435,0.405504,3370.9,3370.6,0.001]
["bitfinex","ETHUSD",1765301978704,0.6843,3370.7,3370.6,0.001]
["bitfinex","ETHUSD",1765301979094,4.12594281,3370.7,3370.6,0.001]
["bitfinex","ETHUSD",1765301979292,5.24858444,3370.7,3370.6,0.001]
["bitfinex","ETHUSD",1765301980281,2.28184163,3370.7,3370.6,0.001]
["bitfinex","ETHUSD",1765301980605,0.6843,3370.7,3370.6,0.001]
["bitfinex","ETHUSD",1765301980806,3.65104281,3370.7,3370.6,0.001]
["bitfinex","ETHUSD",1765301981207,1.1592,3370.7,3370.6,0.001]
["bitfinex","ETHUSD",1765301981405,0.68934627,3371.0,3370.6,0.001]
["bitfinex","ETHUSD",1765301981406,2.96655484,3371.0,3370.6,0.001]
["bitfinex","ETHUSD",1765301981905,0.478,3371.4,3370.6,0.001]
["bitfinex","ETHUSD",1765301981906,5.93226771,3371.4,3370.6,0.001]
["bitfinex","ETHUSD",1765301982209,0.4749,3371.3,3370.6,0.479]
["bitfinex","ETHUSD",1765301982574,5.93226771,3371.4,3370.6,0.479]
["bitfinex","ETHUSD",1765301983378,5.93190176,3371.6,3370.6,0.479]
["bitfinex","ETHUSD",1765301983578,6.40680176,3371.6,3370.6,0.479]
["bitfinex","ETHUSD",1765301983798,0.6843,3370.7,3370.6,0.001]
["bitfinex","ETHUSD",1765301984312,0.6735,3371.1,3370.6,0.001]
["bitfinex","ETHUSD",1765301984780,0.4857,3370.7,3370.6,0.001]
["bitfinex","ETHUSD",1765301985279,3.92734281,3370.7,3370.6,0.001]
["bitfinex","ETHUSD",1765301985591,0.405504,3370.6,3369.2,0.001]
["bitfinex","ETHUSD",1765301985809,0.405504,3370.4,3369.2,0.001]
["bitfinex","ETHUSD",1765301986179,0.405504,3370.2,3369.2,0.001]
["bitfinex","ETHUSD",1765301986721,0.4749,3370.1,3369.2,0.001]
["bitfinex","ETHUSD",1765301987400,2.96735905,3370.0,3369.2,0.001]
["bitfinex","ETHUSD",1765301987782,2.96735905,3370.0,3369.3,2.2588]
["bitfinex","ETHUSD",1765301988002,2.96735905,3370.0,3369.2,0.001]
["bitfinex","ETHUSD",1765301988403,0.1986,3369.9,3369.2,0.001]
["bitfinex","ETHUSD",1765301988709,0.1986,3369.9,3369.3,0.478]
["bitfinex","ETHUSD",1765301989407,0.1986,3369.9,3369.3,3.44590408]
["bitfinex","ETHUSD",1765301989896,0.478,3370.5,3369.4,0.58047529]
["bitfinex","ETHUSD",1765301990102,3.16507751,3371.1,3370.4,0.001]
["bitfinex","ETHUSD",1765301990304,3.16507751,3371.1,3369.7,0.58047529]
["bitfinex","ETHUSD",1765301990305,0.4749,3371.0,3369.7,0.58047529]
["bitfinex","ETHUSD",1765301990609,0.4749,3371.0,3370.0,0.58047529]
["bitfinex","ETHUSD",1765301990925,0.6606455,3370.9,3369.9,2.324809]
["bitfinex","ETHUSD",1765301991280,0.6606455,3370.9,3369.7,0.58047529]
["bitfinex","ETHUSD",1765301991281,5.93348562,3370.7,3369.7,0.58047529]
["bitfinex","ETHUSD",1765301991591,5.93348562,3370.7,3369.8,0.478]
["bitfinex","ETHUSD",1765301991899,3.62723023,3370.9,3369.9,0.58047529]
["bitfinex","ETHUSD",1765301992080,0.4749,3370.8,3370.0,0.478]
["bitfinex","ETHUSD",1765301993324,5.93348562,3370.7,3369.8,2.96750451]
["bitfinex","ETHUSD",1765301993524,5.93348562,3370.7,3369.9,1.05847529]
["bitfinex","ETHUSD",1765301993727,2.96674281,3370.7,3369.9,1.05847529]
["bitfinex","ETHUSD",1765301994022,5.93348562,3370.7,3370.1,0.58047529]
["bitfinex","ETHUSD",1765301994597,6.40838562,3370.7,3370.1,0.58047529]
["bitfinex","ETHUSD",1765301994826,3.44164281,3370.7,3370.1,0.58047529]
["bitfinex","ETHUSD",1765301995023,7.11528226,3370.7,3370.3,0.58047529]
["bitfinex","ETHUSD",1765301995218,0.4749,3370.6,3370.3,0.58047529]
["bitfinex","ETHUSD",1765301995419,2.96691885,3370.5,3370.3,0.58047529]
["bitfinex","ETHUSD",1765301996134,0.4857,3370.4,3370.3,0.58047529]
["bitfinex","ETHUSD",1765301996338,0.9606,3370.4,3370.3,0.58047529]
["bitfinex","ETHUSD",1765301997198,1.65003581,3370.4,3369.2,0.2981]
["bitfinex","ETHUSD",1765301997534,5.9343659,3370.2,3369.3,4.298]
["bitfinex","ETHUSD",1765301997843,5.9343659,3370.2,3369.5,0.58047529]
["bitfinex","ETHUSD",1765301998004,6.3969659,3370.2,3369.4,3.82]
["bitfinex","ETHUSD",1765301998200,6.3969659,3370.2,3369.5,0.58047529]
["bitfinex","ETHUSD",1765301998430,0.4626,3370.1,3369.6,0.478]
["bitfinex","ETHUSD",1765301999311,0.4626,3370.1,3369.4,0.58047529]
["bitfinex","ETHUSD",1765301999627,0.4626,3370.1,3369.5,0.478]
["bitfinex","ETHUSD",1765301999839,5.9347181,3370.0,3369.6,0.478]
["bitfinex","ETHUSD",1765302000134,5.9347181,3370.0,3369.4,0.58047529]
["bitfinex","ETHUSD",1765302000334,5.9347181,3370.0,3369.2,0.001]
["bitfinex","ETHUSD",1765302000335,0.464,3369.5,3369.2,0.001]
["bitfinex","ETHUSD",1765302000532,0.464,3369.3,3369.2,0.001]
["bitfinex","ETHUSD",1765302000911,0.4626,3369.8,3369.2,0.001]
["bitfinex","ETHUSD",1765302001513,0.1888,3369.9,3369.2,0.001]
["bitfinex","ETHUSD",1765302001720,2.96753516,3369.8,3369.2,0.58147529]
["bitfinex","ETHUSD",1765302001913,2.96753516,3369.8,3369.2,0.001]
["bitfinex","ETHUSD",1765302002118,0.464,3369.3,3369.2,0.001]
["bitfinex","ETHUSD",1765302002325,0.9266,3369.3,3369.2,0.001]
["bitfinex","ETHUSD",1765302002636,0.405504,3369.2,3368.9,0.001]
["bitfinex","ETHUSD",1765302002801,0.405504,3369.2,3367.5,0.001]
["bitfinex","ETHUSD",1765302002802,0.405504,3368.9,3367.5,0.001]
["bitfinex","ETHUSD",1765302003006,0.6528,3368.6,3367.5,0.001]
["bitfinex","ETHUSD",1765302003410,1.520904,3368.6,3367.6,0.478]
["bitfinex","ETHUSD",1765302003622,0.478,3368.9,3367.7,0.58047529]
["bitfinex","ETHUSD",1765302003623,0.1888,3368.9,3367.7,0.58047529]
["bitfinex","ETHUSD",1765302003942,2.96823983,3369.0,3368.3,0.58047529]
["bitfinex","ETHUSD",1765302004237,0.6514,3369.6,3368.3,0.58047529]
["bitfinex","ETHUSD",1765302004451,2.9667443,3370.7,3369.1,0.003]
["bitfinex","ETHUSD",1765302004452,3.15632389,3369.9,3369.1,0.003]
["bitfinex","ETHUSD",1765302004602,0.4626,3369.8,3369.2,0.478]
["bitfinex","ETHUSD",1765302005002,6.12380796,3369.9,3369.2,0.478]
["bitfinex","ETHUSD",1765302005518,0.1888,3370.0,3369.2,0.478]
["bitfinex","ETHUSD",1765302005913,5.93495806,3369.9,3369.2,1.05847529]
["bitfinex","ETHUSD",1765302006118,5.93495806,3369.9,3369.2,0.478]
["bitfinex","ETHUSD",1765302006726,5.93495806,3369.9,3368.9,3.54875462]
["bitfinex","ETHUSD",1765302006944,5.93495806,3369.9,3369.2,0.58047529]
["bitfinex","ETHUSD",1765302007139,2.96747903,3369.9,3369.2,2.96805165]
["bitfinex","ETHUSD",1765302007309,5.93495806,3369.9,3369.1,3.54860632]
["bitfinex","ETHUSD",1765302007509,0.4805,3369.8,3367.9,0.003]
["bitfinex","ETHUSD",1765302007710,0.883504,3369.7,3368.4,0.478]
["bitfinex","ETHUSD",1765302007939,9.3836339,3369.6,3368.4,1.05847529]
["bitfinex","ETHUSD",1765302008144,6.4159226,3369.6,3368.4,4.02720942]
["bitfinex","ETHUSD",1765302008322,3.4482113,3369.6,3368.7,0.58047529]
["bitfinex","ETHUSD",1765302008526,3.156194,3370.0,3369.1,0.58047529]
["bitfinex","ETHUSD",1765302008527,0.1888,3370.0,3369.1,0.58047529]
["bitfinex","ETHUSD",1765302008725,2.9674471,3369.9,3369.1,1.05847529]
["bitfinex","ETHUSD",1765302009127,5.93490222,3369.9,3369.1,1.05847529]
["bitfinex","ETHUSD",1765302010043,6.41540222,3369.9,3369.1,1.05847529]
["bitfinex","ETHUSD",1765302010341,0.4805,3369.8,3369.1,1.05847529]
["bitfinex","ETHUSD",1765302010543,0.4805,3369.8,3369.1,0.478]
["bitfinex","ETHUSD",1765302010926,5.93490222,3369.9,3369.1,1.05847529]
["bitfinex","ETHUSD",1765302011125,5.93490222,3369.9,3369.1,0.478]
["bitfinex","ETHUSD",1765302011423,6.41540222,3369.9,3369.1,0.478]
["bitfinex","ETHUSD",1765302011853,5.93524646,3369.7,3369.3,0.58047529]
["bitfinex","ETHUSD",1765302012025,5.93524646,3369.7,3369.5,0.58047529]
["bitfinex","ETHUSD",1765302012224,2.96762323,3369.7,3369.5,0.58047529]
["bitfinex","ETHUSD",1765302012544,2.96752512,3369.9,3369.5,0.58047529]
["bitfinex","ETHUSD",1765302012714,5.93505024,3369.9,3369.5,0.58047529]
["bitfinex","ETHUSD",1765302013420,5.93505024,3369.9,3369.1,4.02660046]
["bitfinex","ETHUSD",1765302013421,2.96752512,3369.9,3369.1,4.02660046]
["bitfinex","ETHUSD",1765302013632,5.93505024,3369.9,3369.2,0.478]
["bitfinex","ETHUSD",1765302013917,2.96752512,3369.9,3369.2,0.478]
["bitfinex","ETHUSD",1765302014452,2.96752512,3369.9,3369.4,0.58047529]
["bitfinex","ETHUSD",1765302014611,5.93505024,3369.9,3369.2,0.478]
["bitfinex","ETHUSD",1765302014951,5.93505024,3369.9,3369.4,0.58047529]
["bitfinex","ETHUSD",1765302015121,5.93505024,3369.9,3369.1,0.58047529]
["bitfinex","ETHUSD",1765302015314,5.93505024,3369.9,3369.2,0.478]
["bitfinex","ETHUSD",1765302015510,5.93505024,3369.9,3369.1,0.58047529]
["bitfinex","ETHUSD",1765302015715,2.96752512,3369.9,3369.3,3.50966329]
["bitfinex","ETHUSD",1765302015943,2.96752512,3369.9,3369.2,0.478]
["bitfinex","ETHUSD",1765302016143,2.96752512,3369.9,3369.4,0.58047529]
["bitfinex","ETHUSD",1765302016542,2.96752512,3369.9,3369.2,1.05847529]
["bitfinex","ETHUSD",1765302016756,2.96752512,3369.9,3369.2,4.02653517]
["bitfinex","ETHUSD",1765302016926,2.96752512,3369.9,3369.2,0.478]
["bitfinex","ETHUSD",1765302017125,2.96752512,3369.9,3369.3,3.145097]
["bitfinex","ETHUSD",1765302017331,2.96752512,3369.9,3369.3,0.58047529]
["bitfinex","ETHUSD",1765302017556,5.93505024,3369.9,3369.2,1.05847529]
["bitfinex","ETHUSD",1765302017723,2.96752512,3369.9,3369.2,1.05847529]
["bitfinex","ETHUSD",1765302017923,2.96752512,3369.9,3369.3,3.47316729]
["bitfinex","ETHUSD",1765302018141,2.96752512,3369.9,3369.4,0.58047529]
["bitfinex","ETHUSD",1765302018420,2.96752512,3369.9,3369.2,0.58047529]
["bitfinex","ETHUSD",1765302018421,0.4805,3369.8,3369.2,0.58047529]
["bitfinex","ETHUSD",1765302018643,0.4805,3369.8,3369.4,0.478]
["bitfinex","ETHUSD",1765302018829,2.96752512,3369.9,3369.4,0.478]
["bitfinex","ETHUSD",1765302019751,2.96752512,3369.9,3369.6,0.58047529]
["bitfinex","ETHUSD",1765302019935,0.405504,3370.6,3369.5,3.82]
["bitfinex","ETHUSD",1765302019936,3.4471548,3370.8,3369.9,0.58047529]
["bitfinex","ETHUSD",1765302020254,0.4805,3370.7,3370.1,8.02039869]
["bitfinex","ETHUSD",1765302020752,6.29788508,3370.8,3370.1,8.02039869]
["bitfinex","ETHUSD",1765302021257,2.9666548,3370.8,3370.2,2.106708]
["bitfinex","ETHUSD",1765302021471,2.9666548,3370.8,3370.2,0.58047529]
["bitfinex","ETHUSD",1765302021766,2.96641382,3371.1,3370.3,0.58047529]
["bitfinex","ETHUSD",1765302022068,5.93225366,3371.4,3370.4,0.58047529]
["bitfinex","ETHUSD",1765302022268,6.41275366,3371.4,3370.5,0.478]
["bitfinex","ETHUSD",1765302022565,1.16957537,3371.3,3370.5,0.43656]
["bitfinex","ETHUSD",1765302022944,0.4805,3371.2,3370.5,0.43656]
["bitfinex","ETHUSD",1765302023263,0.4805,3371.2,3370.5,1.01703529]
["bitfinex","ETHUSD",1765302023458,5.93225366,3371.4,3370.5,1.01703529]
["bitfinex","ETHUSD",1765302023658,0.002,3371.3,3370.5,1.01703529]
["bitfinex","ETHUSD",1765302023966,1.12397537,3371.3,3370.5,1.01703529]
["bitfinex","ETHUSD",1765302024174,5.9326056,3371.2,3370.5,1.01703529]
["bitfinex","ETHUSD",1765302024568,4.09020554,3371.3,3370.6,0.58047529]
["bitfinex","ETHUSD",1765302024875,3.44873017,3371.3,3370.6,0.58047529]
["bitfinex","ETHUSD",1765302025258,0.002,3371.3,3370.6,0.58047529]
["bitfinex","ETHUSD",1765302025482,0.002,3371.3,3370.7,7.4399234]
["bitfinex","ETHUSD",1765302025648,0.002,3371.3,3371.2,0.003]
["bitfinex","ETHUSD",1765302025853,0.669,3372.1,3371.2,0.481]
["bitfinex","ETHUSD",1765302026071,3.63451486,3372.1,3371.3,7.4399234]
["bitfinex","ETHUSD",1765302026271,3.63451486,3372.1,3371.4,0.58047529]
["bitfinex","ETHUSD",1765302026718,0.1885,3372.1,3371.4,0.58047529]
["bitfinex","ETHUSD",1765302026987,0.002,3372.2,3371.5,4.93234]
["bitfinex","ETHUSD",1765302027185,0.002,3372.2,3371.6,0.478]
["bitfinex","ETHUSD",1765302027555,0.002,3372.2,3372.1,0.003]
["bitfinex","ETHUSD",1765302027755,0.002,3372.5,3372.3,2.425395]
["bitfinex","ETHUSD",1765302027976,0.002,3372.5,3372.4,0.478]
["bitfinex","ETHUSD",1765302028372,0.002,3372.5,3372.4,0.481]
["bitfinex","ETHUSD",1765302028577,0.4809,3373.6,3372.5,8.84573629]
["bitfinex","ETHUSD",1765302028858,5.92856084,3373.5,3372.6,2.146227]
["bitfinex","ETHUSD",1765302029092,6.40946084,3373.5,3372.7,0.478]
["bitfinex","ETHUSD",1765302029275,7.38312205,3373.5,3372.7,0.478]
["bitfinex","ETHUSD",1765302029683,4.41884163,3373.5,3372.7,0.478]
["bitfinex","ETHUSD",1765302029854,5.92856084,3373.5,3372.7,0.478]
["bitfinex","ETHUSD",1765302030259,0.4809,3373.4,3372.7,0.478]
["bitfinex","ETHUSD",1765302030697,2.96445617,3373.3,3372.7,0.478]
["bitfinex","ETHUSD",1765302030986,2.96445617,3373.3,3372.1,5.474406]
["bitfinex","ETHUSD",1765302030987,0.6532,3372.8,3372.1,5.474406]
["bitfinex","ETHUSD",1765302031192,0.4662,3372.6,3372.0,0.58047529]
["bitfinex","ETHUSD",1765302031396,0.4662,3372.6,3372.0,0.478]
["bitfinex","ETHUSD",1765302031608,0.4662,3372.1,3370.9,0.05]
["bitfinex","ETHUSD",1765302031758,0.187,3371.5,3370.7,7.4399234]
["bitfinex","ETHUSD",1765302031958,0.187,3371.5,3370.8,1.05847529]
["bitfinex","ETHUSD",1765302032398,0.187,3371.5,3370.9,0.478]
["bitfinex","ETHUSD",1765302032574,3.15307298,3371.5,3370.9,0.478]
["bitfinex","ETHUSD",1765302033091,3.15307298,3371.5,3370.9,1.05847529]
["bitfinex","ETHUSD",1765302033293,2.96598138,3371.6,3370.9,1.05847529]
["bitfinex","ETHUSD",1765302033502,6.41286276,3371.6,3370.9,0.478]
["bitfinex","ETHUSD",1765302033654,0.4809,3371.5,3370.9,0.478]
["bitfinex","ETHUSD",1765302034565,2.96612683,3371.4,3370.7,7.4399234]
["bitfinex","ETHUSD",1765302034771,2.96612683,3371.4,3370.8,1.05747529]
["bitfinex","ETHUSD",1765302034972,3.607437,3371.4,3370.8,1.05747529]
["bitfinex","ETHUSD",1765302035185,2.96608801,3371.5,3370.8,1.05747529]
["bitfinex","ETHUSD",1765302035356,5.93217602,3371.5,3370.8,0.477]
["bitfinex","ETHUSD",1765302035562,5.93217602,3371.5,3370.8,1.05747529]
["bitfinex","ETHUSD",1765302035881,6.46939932,3371.5,3370.8,0.477]
["bitfinex","ETHUSD",1765302036083,6.95029932,3371.5,3370.8,1.05747529]
["bitfinex","ETHUSD",1765302036257,6.95029932,3371.5,3370.9,0.2971]
["bitfinex","ETHUSD",1765302036456,6.95029932,3371.5,3370.8,1.05747529]
["bitfinex","ETHUSD",1765302037362,3.98421131,3371.5,3370.8,1.05747529]
["bitfinex","ETHUSD",1765302037691,2.96578554,3371.8,3371.0,0.58047529]
["bitfinex","ETHUSD",1765302038190,2.96578554,3371.8,3371.1,0.58047529]
["bitfinex","ETHUSD",1765302038489,2.96578554,3371.8,3371.2,0.477]
["bitfinex","ETHUSD",1765302038683,5.93157108,3371.8,3371.2,0.477]
["bitfinex","ETHUSD",1765302038884,0.4809,3371.7,3371.2,0.477]
["bitfinex","ETHUSD",1765302039391,3.67343265,3371.8,3371.2,0.477]
["bitfinex","ETHUSD",1765302039583,7.12011819,3371.8,3371.2,0.477]
["bitfinex","ETHUSD",1765302039780,2.96578554,3371.8,3371.2,0.477]
["bitfinex","ETHUSD",1765302040174,5.93157108,3371.8,3371.2,0.477]
["bitfinex","ETHUSD",1765302040572,3.152717,3371.9,3371.2,4.02376407]
["bitfinex","ETHUSD",1765302041809,0.4809,3372.2,3371.2,6.99006687]
["bitfinex","ETHUSD",1765302041967,3.44639201,3372.2,3371.2,6.99006687]
["bitfinex","ETHUSD",1765302042171,3.15237058,3372.3,3371.6,0.58047529]
["bitfinex","ETHUSD",1765302042380,3.15192405,3372.8,3371.7,0.477]
["bitfinex","ETHUSD",1765302042381,2.9650361,3372.7,3371.7,0.477]
["bitfinex","ETHUSD",1765302042873,5.9300722,3372.7,3371.9,0.58047529]
["bitfinex","ETHUSD",1765302043203,0.4809,3372.6,3372.0,0.477]
["bitfinex","ETHUSD",1765302043498,0.4809,3372.6,3371.5,0.58047529]
["bitfinex","ETHUSD",1765302043668,0.4809,3372.6,3371.6,0.477]
["bitfinex","ETHUSD",1765302043874,1.02228055,3372.5,3371.6,1.05747529]
["bitfinex","ETHUSD",1765302044069,1.02228055,3372.5,3371.6,0.477]
["bitfinex","ETHUSD",1765302044404,3.15192846,3372.8,3372.0,0.58047529]
["bitfinex","ETHUSD",1765302044600,3.15192846,3372.8,3372.1,0.477]
["bitfinex","ETHUSD",1765302044971,0.187,3372.8,3372.3,0.58047529]
["bitfinex","ETHUSD",1765302045172,2.96430351,3373.5,3372.7,0.003]
["bitfinex","ETHUSD",1765302045409,5.92860702,3373.5,3372.8,0.477]
["bitfinex","ETHUSD",1765302045706,2.96430351,3373.5,3372.8,0.477]
["bitfinex","ETHUSD",1765302045879,5.92860702,3373.5,3372.8,0.477]
["bitfinex","ETHUSD",1765302046267,0.4809,3373.4,3372.8,0.477]
["bitfinex","ETHUSD",1765302046680,2.96430351,3373.5,3372.8,0.477]
["bitfinex","ETHUSD",1765302046918,5.92860702,3373.5,3372.8,0.477]
["bitfinex","ETHUSD",1765302047122,0.4809,3373.4,3372.8,0.477]
["bitfinex","ETHUSD",1765302047412,0.4809,3373.4,3372.6,0.58047529]
["bitfinex","ETHUSD",1765302047619,0.4809,3373.4,3372.7,0.477]
["bitfinex","ETHUSD",1765302047972,0.4809,3373.4,3372.7,1.05747529]
["bitfinex","ETHUSD",1765302048185,0.4809,3373.4,3372.7,0.477]
["bitfinex","ETHUSD",1765302048395,0.4809,3373.8,3372.3,0.003]
["bitfinex","ETHUSD",1765302048674,0.4809,3373.8,3372.9,0.58047529]
["bitfinex","ETHUSD",1765302048873,0.4809,3373.8,3372.8,0.58047529]
["bitfinex","ETHUSD",1765302049099,5.92820938,3373.7,3372.8,0.58047529]
["bitfinex","ETHUSD",1765302049507,0.4809,3373.6,3372.8,0.58047529]
["bitfinex","ETHUSD",1765302049684,0.64091094,3373.5,3372.8,0.58047529]
["bitfinex","ETHUSD",1765302050083,0.4809,3373.4,3372.0,0.003]
["bitfinex","ETHUSD",1765302050407,0.4809,3373.4,3372.5,0.58047529]
["bitfinex","ETHUSD",1765302050584,0.6532,3372.6,3371.5,2.04366]
["bitfinex","ETHUSD",1765302050777,0.4662,3372.5,3371.7,2.96580221]
["bitfinex","ETHUSD",1765302051021,0.4662,3372.5,3371.9,0.58047529]
["bitfinex","ETHUSD",1765302051319,0.4662,3372.5,3371.6,0.477]
["bitfinex","ETHUSD",1765302051320,5.9304946,3372.4,3371.6,0.477]
["bitfinex","ETHUSD",1765302051497,2.9652473,3372.4,3371.6,0.477]
["bitfinex","ETHUSD",1765302051894,2.96517545,3372.5,3371.7,5.561169]
["bitfinex","ETHUSD",1765302052235,2.96517545,3372.5,3371.7,2.507172]
["bitfinex","ETHUSD",1765302052409,0.187,3372.6,3371.9,2.053332]
["bitfinex","ETHUSD",1765302052590,0.4809,3372.9,3371.8,0.477]
["bitfinex","ETHUSD",1765302052591,3.15189563,3372.8,3371.8,0.477]
["bitfinex","ETHUSD",1765302052916,3.15189563,3372.8,3371.9,2.106382]
["bitfinex","ETHUSD",1765302053090,3.15189563,3372.8,3372.0,2.96559905]
["bitfinex","ETHUSD",1765302053710,3.15189563,3372.8,3372.2,0.58047529]
["bitfinex","ETHUSD",1765302053909,2.96416462,3373.7,3372.2,0.58047529]
["bitfinex","ETHUSD",1765302053910,0.4809,3373.6,3372.7,0.003]
["bitfinex","ETHUSD",1765302054117,2.96596364,3373.9,3372.9,3.475157]
["bitfinex","ETHUSD",1765302054118,0.002,3373.9,3372.9,3.475157]
["bitfinex","ETHUSD",1765302054417,0.002,3373.9,3373.5,0.58347529]
["bitfinex","ETHUSD",1765302054586,0.002,3373.9,3373.6,0.477]
["bitfinex","ETHUSD",1765302055390,0.002,3373.9,3373.7,0.58047529]
["bitfinex","ETHUSD",1765302055706,0.002,3373.9,3373.5,3.54472688]
["bitfinex","ETHUSD",1765302056016,0.002,3373.9,3373.7,0.58047529]
["bitfinex","ETHUSD",1765302056226,0.002,3373.9,3373.8,0.003]
["bitfinex","ETHUSD",1765302057216,0.002,3373.9,3373.8,0.48]
["bitfinex","ETHUSD",1765302057424,0.002,3373.9,3373.8,1.06047529]
["bitfinex","ETHUSD",1765302057819,0.002,3374.1,3373.8,9.33673429]
["bitfinex","ETHUSD",1765302058015,0.002,3374.1,3374.0,8.02339869]
["bitfinex","ETHUSD",1765302058216,0.002,3374.2,3374.0,8.02339869]
["bitfinex","ETHUSD",1765302058414,0.002,3374.2,3374.1,0.003]
["bitfinex","ETHUSD",1765302058617,0.187,3375.3,3374.3,15.175158]
["bitfinex","ETHUSD",1765302058800,0.187,3375.3,3374.4,0.58047529]
["bitfinex","ETHUSD",1765302059121,3.14973747,3375.3,3374.7,3.414333]
["bitfinex","ETHUSD",1765302059418,3.14973747,3375.3,3374.8,1.05747529]
["bitfinex","ETHUSD",1765302059419,0.187,3375.3,3374.8,1.05747529]
["bitfinex","ETHUSD",1765302059611,0.6443,3375.3,3374.8,1.05747529]
["bitfinex","ETHUSD",1765302059922,0.6443,3375.3,3374.9,0.477]
["bitfinex","ETHUSD",1765302060223,0.4573,3375.8,3374.9,1.05747529]
["bitfinex","ETHUSD",1765302060423,6.38188552,3375.8,3374.9,1.05747529]
["bitfinex","ETHUSD",1765302060724,0.4573,3375.7,3374.9,0.477]
["bitfinex","ETHUSD",1765302061134,0.187,3376.0,3375.0,4.687629]
["bitfinex","ETHUSD",1765302061433,0.1997,3377.4,3376.0,16.340285]
["bitfinex","ETHUSD",1765302061628,0.1997,3379.0,3375.3,0.405504]
["bitfinex","ETHUSD",1765302061629,0.1997,3377.7,3377.0,7.140611]
["bitfinex","ETHUSD",1765302061829,0.1997,3377.7,3376.3,0.05]
["bitfinex","ETHUSD",1765302062127,0.1997,3377.7,3375.9,0.58047529]
["bitfinex","ETHUSD",1765302062128,0.6542,3376.4,3375.9,0.58047529]
["bitfinex","ETHUSD",1765302062294,0.477,3377.5,3376.2,0.477]
["bitfinex","ETHUSD",1765302062492,0.1997,3376.9,3376.2,0.477]
["bitfinex","ETHUSD",1765302062704,0.477,3377.5,3376.2,0.477]
["bitfinex","ETHUSD",1765302062895,0.4573,3377.4,3376.6,0.58047529]
["bitfinex","ETHUSD",1765302063092,0.4573,3377.4,3376.7,0.477]
["bitfinex","ETHUSD",1765302063293,3.41816872,3377.4,3376.7,1.05747529]
["bitfinex","ETHUSD",1765302063493,0.6542,3376.8,3375.4,0.05]
["bitfinex","ETHUSD",1765302063724,0.4545,3376.7,3375.5,2.78047529]
["bitfinex","ETHUSD",1765302064025,0.9118,3376.7,3375.6,0.58047529]
["bitfinex","ETHUSD",1765302064226,0.9118,3376.7,3374.9,0.05]
["bitfinex","ETHUSD",1765302064426,0.4573,3376.6,3375.2,12.662163]
["bitfinex","ETHUSD",1765302064609,0.4573,3376.6,3375.6,0.58047529]
["bitfinex","ETHUSD",1765302064924,0.4573,3376.6,3375.0,0.477]
["bitfinex","ETHUSD",1765302064925,0.405504,3376.5,3374.3,0.43806399]
["bitfinex","ETHUSD",1765302065230,2.96252407,3375.5,3374.7,10.39235266]
["bitfinex","ETHUSD",1765302065427,2.96252407,3375.5,3373.8,0.003]
["bitfinex","ETHUSD",1765302065428,8.88757221,3375.5,3373.8,0.003]
["bitfinex","ETHUSD",1765302065730,8.88757221,3375.5,3374.5,0.58047529]
["bitfinex","ETHUSD",1765302065731,1.23003262,3375.4,3374.5,0.58047529]
["bitfinex","ETHUSD",1765302065928,6.41864814,3375.5,3374.7,7.22567529]
["bitfinex","ETHUSD",1765302066129,6.41864814,3375.5,3374.8,0.58047529]
["bitfinex","ETHUSD",1765302066305,8.88757221,3375.5,3373.6,7.85034401]
["bitfinex","ETHUSD",1765302066627,1.45027518,3375.4,3374.3,2.230021]
["bitfinex","ETHUSD",1765302066829,0.1857,3374.4,3373.6,7.85034401]
["bitfinex","ETHUSD",1765302067125,0.899104,3375.3,3374.0,5.710663]
["bitfinex","ETHUSD",1765302067331,0.1857,3374.7,3373.7,1.05747529]
["bitfinex","ETHUSD",1765302067508,0.1857,3374.7,3374.0,2.299802]
["bitfinex","ETHUSD",1765302067697,0.4936,3374.6,3374.0,2.245198]
["bitfinex","ETHUSD",1765302067903,0.4936,3374.6,3373.9,3.646048]
["bitfinex","ETHUSD",1765302068104,0.4936,3374.6,3374.0,0.58047529]
["bitfinex","ETHUSD",1765302068605,0.1857,3374.7,3373.9,5.018518]
["bitfinex","ETHUSD",1765302068800,2.96287517,3375.1,3374.2,0.58047529]
["bitfinex","ETHUSD",1765302069007,5.92575034,3375.1,3374.3,0.477]
["bitfinex","ETHUSD",1765302069308,5.92557478,3375.2,3374.3,0.477]
["bitfinex","ETHUSD",1765302069711,5.92557478,3375.2,3373.9,0.003]
["bitfinex","ETHUSD",1765302069712,0.4936,3375.1,3374.0,0.58047529]
["bitfinex","ETHUSD",1765302069911,0.93819622,3375.0,3374.1,0.477]
["bitfinex","ETHUSD",1765302070411,0.1857,3374.9,3374.4,2.072855]
["bitfinex","ETHUSD",1765302070613,0.1857,3374.9,3374.5,4.699733]
["bitfinex","ETHUSD",1765302070838,0.1857,3374.9,3374.5,0.477]
["bitfinex","ETHUSD",1765302071040,2.96278739,3375.2,3374.5,0.477]
["bitfinex","ETHUSD",1765302071239,5.92557478,3375.2,3374.5,0.477]
["bitfinex","ETHUSD",1765302071439,1.08615748,3375.2,3374.5,0.477]
["bitfinex","ETHUSD",1765302071644,1.08615748,3375.2,3374.2,0.58047529]
["bitfinex","ETHUSD",1765302071645,0.1857,3374.6,3374.2,0.58047529]
["bitfinex","ETHUSD",1765302071841,0.636,3374.6,3374.3,0.477]
["bitfinex","ETHUSD",1765302072043,0.1857,3374.6,3374.3,0.477]
["bitfinex","ETHUSD",1765302072743,0.6793,3375.0,3374.0,2.252031]
["bitfinex","ETHUSD",1765302072944,0.6793,3375.0,3374.2,8.44703]
["bitfinex","ETHUSD",1765302073130,0.1857,3375.3,3374.5,0.58047529]
["bitfinex","ETHUSD",1765302073342,0.1857,3375.3,3374.5,0.477]
["bitfinex","ETHUSD",1765302073343,5.92557478,3375.2,3374.5,0.477]
["bitfinex","ETHUSD",1765302073644,6.41917478,3375.2,3374.6,0.477]
["bitfinex","ETHUSD",1765302074144,6.41917478,3375.2,3374.1,0.58047529]
["bitfinex","ETHUSD",1765302074145,0.4503,3374.7,3374.4,0.477]
["bitfinex","ETHUSD",1765302074450,0.4503,3374.7,3373.6,2.63271363]
["bitfinex","ETHUSD",1765302074451,0.4503,3374.2,3373.5,0.477]
["bitfinex","ETHUSD",1765302075443,2.96375329,3374.1,3373.5,0.477]
["bitfinex","ETHUSD",1765302075648,0.4503,3374.2,3373.5,0.477]
["bitfinex","ETHUSD",1765302075827,0.4936,3375.0,3373.8,0.58047529]
["bitfinex","ETHUSD",1765302076142,0.4936,3375.0,3374.2,0.58047529]
["bitfinex","ETHUSD",1765302076342,0.4936,3375.0,3374.3,0.477]
["bitfinex","ETHUSD",1765302076718,0.477,3375.4,3374.3,0.477]
["bitfinex","ETHUSD",1765302076719,2.96279445,3375.2,3374.3,0.477]
["bitfinex","ETHUSD",1765302076947,0.4936,3375.1,3373.9,0.58047529]
["bitfinex","ETHUSD",1765302077249,0.4503,3374.4,3373.1,0.05]
["bitfinex","ETHUSD",1765302077455,2.96357763,3374.3,3373.5,2.96427746]
["bitfinex","ETHUSD",1765302077609,2.96357763,3374.3,3373.5,0.58047529]
["bitfinex","ETHUSD",1765302077813,2.96357763,3374.3,3373.5,11.462704]
["bitfinex","ETHUSD",1765302078236,2.96357763,3374.3,3373.6,0.477]
["bitfinex","ETHUSD",1765302078754,2.96340198,3374.5,3373.8,0.58047529]
["bitfinex","ETHUSD",1765302079047,0.1857,3375.7,3374.4,2.58571363]
["bitfinex","ETHUSD",1765302079214,6.1104692,3375.7,3374.7,7.986333]
["bitfinex","ETHUSD",1765302079414,2.96147125,3376.7,3375.1,13.239377]
["bitfinex","ETHUSD",1765302079615,0.4936,3376.6,3375.2,0.477]
["bitfinex","ETHUSD",1765302079863,0.636,3375.1,3374.9,0.58047529]
["bitfinex","ETHUSD",1765302080012,0.636,3375.1,3374.5,0.58047529]
["bitfinex","ETHUSD",1765302080013,0.4503,3375.0,3374.5,1.05747529]
["bitfinex","ETHUSD",1765302080219,0.4503,3375.0,3374.9,0.58047529]
["bitfinex","ETHUSD",1765302080413,0.1857,3375.1,3374.7,0.58047529]
["bitfinex","ETHUSD",1765302080622,0.4503,3374.8,3374.2,0.58047529]
["bitfinex","ETHUSD",1765302080821,0.4503,3374.8,3374.1,2.58271363]
["bitfinex","ETHUSD",1765302080822,0.4503,3374.7,3374.5,2.556299]
["bitfinex","ETHUSD",1765302081120,0.6793,3375.5,3375.0,0.58047529]
["bitfinex","ETHUSD",1765302081314,0.6793,3375.5,3375.0,0.477]
["bitfinex","ETHUSD",1765302081315,0.1857,3375.5,3375.0,0.477]
["bitfinex","ETHUSD",1765302081544,0.4936,3375.4,3375.0,0.477]
["bitfinex","ETHUSD",1765302081746,0.4503,3375.1,3374.5,0.58047529]
["bitfinex","ETHUSD",1765302082044,0.85778313,3375.4,3374.7,0.477]
["bitfinex","ETHUSD",1765302082230,0.4936,3375.3,3374.4,0.477]
["bitfinex","ETHUSD",1765302082424,0.4503,3374.5,3374.4,0.477]
["bitfinex","ETHUSD",1765302082749,0.4503,3374.5,3373.9,3.18303829]
["bitfinex","ETHUSD",1765302083052,0.4936,3374.4,3373.4,2.228184]
["bitfinex","ETHUSD",1765302083358,0.4936,3374.4,3373.2,18.57566129]
["bitfinex","ETHUSD",1765302083359,0.1857,3373.8,3373.2,18.57566129]
["bitfinex","ETHUSD",1765302083556,0.1857,3373.8,3373.5,0.477]
["bitfinex","ETHUSD",1765302083944,0.4936,3373.7,3373.5,0.477]
["bitfinex","ETHUSD",1765302084148,0.4936,3373.7,3373.6,0.58047529]
["bitfinex","ETHUSD",1765302084645,0.9439,3373.7,3373.6,1.05747529]
["bitfinex","ETHUSD",1765302084816,0.1857,3374.0,3373.7,5.64627329]
["bitfinex","ETHUSD",1765302085018,0.1857,3374.0,3373.7,2.160842]
["bitfinex","ETHUSD",1765302085251,0.4503,3373.8,3373.7,0.58047529]
["bitfinex","ETHUSD",1765302085425,0.4503,3373.8,3373.7,2.68651329]
["bitfinex","ETHUSD",1765302085614,0.9439,3373.8,3373.7,0.477]
["bitfinex","ETHUSD",1765302086218,0.9439,3373.8,3373.7,1.05747529]
["bitfinex","ETHUSD",1765302086652,0.9439,3373.8,3373.7,0.58047529]
["bitfinex","ETHUSD",1765302086863,0.9439,3373.8,3373.7,1.05747529]
["bitfinex","ETHUSD",1765302087763,2.96361121,3374.3,3373.7,1.05747529]
["bitfinex","ETHUSD",1765302087764,0.4579,3374.3,3373.8,8.87941429]
["bitfinex","ETHUSD",1765302087957,0.1956,3374.2,3374.1,5.63168029]
["bitfinex","ETHUSD",1765302088354,0.1956,3374.5,3374.2,0.58047529]
["bitfinex","ETHUSD",1765302088566,0.1956,3374.5,3374.3,0.477]
["bitfinex","ETHUSD",1765302088869,0.9497,3374.4,3374.3,3.69278629]
["bitfinex","ETHUSD",1765302090048,0.1956,3375.9,3374.9,0.05]
["bitfinex","ETHUSD",1765302090272,0.1956,3375.9,3375.2,0.58047529]
["bitfinex","ETHUSD",1765302090472,0.1956,3375.9,3375.4,0.58047529]
["bitfinex","ETHUSD",1765302090647,0.1956,3376.3,3375.8,0.58047529]
["bitfinex","ETHUSD",1765302090972,0.1956,3376.3,3375.8,8.59162129]
["bitfinex","ETHUSD",1765302091162,0.6535,3376.3,3376.2,0.58047529]
["bitfinex","ETHUSD",1765302091475,0.1956,3376.3,3376.2,0.477]
["bitfinex","ETHUSD",1765302092279,0.4579,3376.9,3376.5,13.831139]
["bitfinex","ETHUSD",1765302092568,0.4579,3376.7,3376.5,12.416296]
["bitfinex","ETHUSD",1765302092936,2.96078552,3377.5,3376.5,12.416296]
["bitfinex","ETHUSD",1765302093134,0.6576,3376.8,3376.6,0.476]
["bitfinex","ETHUSD",1765302093880,0.9497,3376.7,3376.2,6.346378]
["bitfinex","ETHUSD",1765302094039,0.4918,3376.4,3376.3,7.32069729]
["bitfinex","ETHUSD",1765302094387,0.4918,3376.4,3376.3,5.36812229]
["bitfinex","ETHUSD",1765302094550,0.4579,3376.6,3376.3,8.3299444]
["bitfinex","ETHUSD",1765302094756,0.1997,3376.8,3376.4,0.58047529]
["bitfinex","ETHUSD",1765302094954,0.4579,3376.7,3376.5,4.86911]
["bitfinex","ETHUSD",1765302095496,0.4918,3376.6,3376.5,5.44958529]
["bitfinex","ETHUSD",1765302095655,0.4579,3376.7,3376.4,0.58047529]
["bitfinex","ETHUSD",1765302095849,0.4579,3376.7,3376.3,3.43781446]
["bitfinex","ETHUSD",1765302096085,0.4579,3376.7,3376.6,0.58047529]
["bitfinex","ETHUSD",1765302096299,0.4579,3377.2,3376.6,19.747857]
["bitfinex","ETHUSD",1765302096464,0.1956,3377.1,3376.9,0.58047529]
["bitfinex","ETHUSD",1765302096988,0.9497,3377.0,3376.9,0.58047529]
["bitfinex","ETHUSD",1765302097352,0.9497,3377.0,3376.8,5.042234]
["bitfinex","ETHUSD",1765302097553,0.4918,3376.9,3376.8,0.476]
["bitfinex","ETHUSD",1765302097750,0.80497367,3376.9,3376.1,3.105541]
["bitfinex","ETHUSD",1765302097979,0.4579,3376.8,3375.9,0.58047529]
["bitfinex","ETHUSD",1765302098158,0.4579,3376.8,3376.3,0.58047529]
["bitfinex","ETHUSD",1765302098359,0.4579,3376.8,3376.4,7.982544]
["bitfinex","ETHUSD",1765302098589,0.1956,3377.1,3376.5,0.476]
["bitfinex","ETHUSD",1765302098887,0.6535,3377.1,3376.5,0.476]
["bitfinex","ETHUSD",1765302099288,0.4579,3377.0,3376.5,0.476]
["bitfinex","ETHUSD",1765302099873,0.4918,3376.6,3376.5,8.08153829]
["bitfinex","ETHUSD",1765302100074,0.4918,3376.6,3376.5,8.55753829]
["bitfinex","ETHUSD",1765302100382,0.9497,3376.6,3376.5,4.15285429]
["bitfinex","ETHUSD",1765302100585,0.1956,3377.1,3376.6,0.58047529]
["bitfinex","ETHUSD",1765302100754,0.4579,3377.0,3376.5,0.58047529]
["bitfinex","ETHUSD",1765302100951,0.4918,3376.6,3376.5,3.85922029]
["bitfinex","ETHUSD",1765302101175,0.4918,3376.6,3376.2,0.476]
["bitfinex","ETHUSD",1765302101372,0.4579,3376.5,3375.5,3.59296259]
["bitfinex","ETHUSD",1765302101587,0.4579,3376.5,3375.1,7.85034401]
["bitfinex","ETHUSD",1765302101886,0.4579,3376.5,3374.7,0.05]
["bitfinex","ETHUSD",1765302101887,0.1956,3376.4,3374.7,0.05]
["bitfinex","ETHUSD",1765302102093,0.1956,3376.4,3374.8,4.578298]
["bitfinex","ETHUSD",1765302102293,0.1956,3376.0,3374.4,7.806298]
["bitfinex","ETHUSD",1765302102493,0.4918,3374.9,3374.5,0.476]
["bitfinex","ETHUSD",1765302102792,0.4579,3375.9,3374.2,0.05]
["bitfinex","ETHUSD",1765302102993,0.1956,3374.3,3372.9,30.0]
["bitfinex","ETHUSD",1765302103157,0.1956,3374.3,3372.1,0.001]
["bitfinex","ETHUSD",1765302103158,0.1956,3373.2,3372.7,0.476]
["bitfinex","ETHUSD",1765302103559,0.4579,3373.1,3372.9,2.339304]
["bitfinex","ETHUSD",1765302103769,0.4579,3373.1,3372.7,0.476]
["bitfinex","ETHUSD",1765302104560,0.1956,3373.2,3372.7,0.476]
["bitfinex","ETHUSD",1765302104756,0.4579,3373.1,3372.7,0.476]
["bitfinex","ETHUSD",1765302105171,0.4579,3373.1,3372.3,0.05]
["bitfinex","ETHUSD",1765302105372,0.4579,3373.1,3372.9,0.476]
["bitfinex","ETHUSD",1765302106490,0.4579,3373.1,3372.2,3.54585556]
["bitfinex","ETHUSD",1765302106685,0.4579,3373.1,3372.7,0.476]
["bitfinex","ETHUSD",1765302107192,3.42258214,3373.1,3372.1,0.001]
["bitfinex","ETHUSD",1765302107407,0.4579,3373.1,3372.5,0.476]
["bitfinex","ETHUSD",1765302107594,0.4579,3373.0,3372.5,0.476]
["bitfinex","ETHUSD",1765302107972,0.4579,3373.0,3372.1,0.58147529]
["bitfinex","ETHUSD",1765302108171,0.4918,3372.9,3372.5,0.476]
["bitfinex","ETHUSD",1765302108584,0.9497,3372.9,3372.5,0.476]
["bitfinex","ETHUSD",1765302108788,0.9497,3372.9,3372.1,0.58147529]
["bitfinex","ETHUSD",1765302109002,0.9497,3372.9,3372.5,0.476]
["bitfinex","ETHUSD",1765302109385,0.4579,3372.8,3372.5,0.377]
["bitfinex","ETHUSD",1765302109589,0.4918,3372.6,3372.5,0.377]
["bitfinex","ETHUSD",1765302110379,0.4579,3372.8,3372.5,0.377]
["bitfinex","ETHUSD",1765302110578,0.1956,3373.2,3372.5,0.377]
["bitfinex","ETHUSD",1765302110804,0.6535,3373.2,3372.5,0.377]
["bitfinex","ETHUSD",1765302111305,0.55739014,3373.2,3372.6,0.476]
["bitfinex","ETHUSD",1765302111506,0.6535,3373.2,3372.6,0.476]
["bitfinex","ETHUSD",1765302111995,0.4579,3373.1,3372.6,0.476]
["bitfinex","ETHUSD",1765302112585,0.4918,3372.7,3372.6,0.476]
["bitfinex","ETHUSD",1765302112786,0.9497,3372.7,3372.6,0.476]
["bitfinex","ETHUSD",1765302112998,0.4579,3373.1,3372.6,0.476]
["bitfinex","ETHUSD",1765302114601,0.4918,3372.7,3372.1,0.001]
["bitfinex","ETHUSD",1765302114802,0.4918,3372.7,3372.3,0.58047529]
["bitfinex","ETHUSD",1765302115108,2.96414184,3373.7,3372.6,0.1807]
["bitfinex","ETHUSD",1765302115109,0.4579,3373.7,3372.6,0.1807]
["bitfinex","ETHUSD",1765302115408,0.4579,3373.7,3372.8,0.58047529]
["bitfinex","ETHUSD",1765302115910,0.6874,3372.9,3372.8,0.58047529]
["bitfinex","ETHUSD",1765302116078,0.4579,3373.7,3372.7,0.476]
["bitfinex","ETHUSD",1765302116281,0.1956,3374.0,3372.7,0.476]
["bitfinex","ETHUSD",1765302116478,0.1956,3374.0,3372.8,0.45756399]
["bitfinex","ETHUSD",1765302116797,0.1956,3374.0,3373.0,0.58047529]
["bitfinex","ETHUSD",1765302117218,0.6535,3374.0,3373.0,0.58047529]
["bitfinex","ETHUSD",1765302117714,0.1956,3374.0,3373.1,0.476]
["bitfinex","ETHUSD",1765302118724,0.1956,3374.0,3373.3,0.58047529]
["bitfinex","ETHUSD",1765302119796,0.4854,3373.9,3373.3,0.58047529]
["bitfinex","ETHUSD",1765302120411,0.1956,3374.0,3373.3,0.58047529]
["bitfinex","ETHUSD",1765302120946,0.1956,3374.0,3373.5,0.58047529]
["bitfinex","ETHUSD",1765302121223,0.1956,3374.3,3373.6,0.476]
["bitfinex","ETHUSD",1765302121425,0.4854,3374.2,3373.5,0.58047529]
["bitfinex","ETHUSD",1765302121594,0.4854,3374.2,3373.6,0.476]
["bitfinex","ETHUSD",1765302122718,0.4854,3374.2,3373.4,3.54483718]
["bitfinex","ETHUSD",1765302123032,0.4854,3374.2,3373.6,0.476]
["bitfinex","ETHUSD",1765302123195,0.4854,3374.2,3371.2,0.001]
["bitfinex","ETHUSD",1765302123196,0.4607,3372.2,3371.2,0.001]
["bitfinex","ETHUSD",1765302123393,0.4607,3372.2,3369.6,0.05]
["bitfinex","ETHUSD",1765302123394,0.6523,3370.9,3369.6,0.05]
["bitfinex","ETHUSD",1765302123604,0.1916,3370.9,3369.5,0.001]
["bitfinex","ETHUSD",1765302123804,0.1916,3369.7,3369.5,0.001]
["bitfinex","ETHUSD",1765302124325,0.4854,3369.6,3369.5,0.001]
["bitfinex","ETHUSD",1765302126129,0.4674,3370.2,3369.5,0.001]
["bitfinex","ETHUSD",1765302126334,6.33898962,3370.7,3369.5,0.001]
["bitfinex","ETHUSD",1765302126631,0.1937,3369.6,3369.5,0.001]
["bitfinex","ETHUSD",1765302126800,0.6611,3369.6,3369.5,0.001]
["bitfinex","ETHUSD",1765302127007,0.1937,3369.6,3369.5,0.001]
["bitfinex","ETHUSD",1765302127620,0.1916,3370.9,3369.5,0.945]
["bitfinex","ETHUSD",1765302127799,0.1916,3370.9,3369.7,0.58047529]
["bitfinex","ETHUSD",1765302128213,0.1916,3370.9,3369.7,1.04747529]
["bitfinex","ETHUSD",1765302128605,0.659,3370.9,3369.7,0.58047529]
["bitfinex","ETHUSD",1765302128934,3.62559883,3370.9,3369.7,0.477]
["bitfinex","ETHUSD",1765302129235,0.4674,3370.8,3369.8,0.58047529]
["bitfinex","ETHUSD",1765302130420,0.1916,3370.9,3369.8,0.58047529]
["bitfinex","ETHUSD",1765302131144,0.1916,3370.9,3369.9,2.9674471]
["bitfinex","ETHUSD",1765302131313,0.1916,3370.9,3370.0,0.58047529]
["bitfinex","ETHUSD",1765302131636,0.1916,3370.9,3370.1,0.1595]
["bitfinex","ETHUSD",1765302131839,0.1916,3371.3,3370.2,0.477]
["bitfinex","ETHUSD",1765302132430,0.1916,3371.3,3370.2,1.05747529]
["bitfinex","ETHUSD",1765302132829,3.63428678,3372.0,3370.2,1.05747529]
["bitfinex","ETHUSD",1765302132830,0.659,3372.0,3370.4,2.89480933]
["bitfinex","ETHUSD",1765302133206,0.659,3372.0,3370.6,5.93366166]
["bitfinex","ETHUSD",1765302133427,0.659,3372.0,3370.7,1.05747529]
["bitfinex","ETHUSD",1765302133610,0.659,3372.0,3370.7,1.52447529]
["bitfinex","ETHUSD",1765302134247,0.4674,3371.9,3370.7,1.52447529]
["bitfinex","ETHUSD",1765302135052,0.4674,3371.9,3370.9,0.58047529]
["bitfinex","ETHUSD",1765302135345,0.4674,3371.9,3371.1,0.58047529]
["bitfinex","ETHUSD",1765302135639,0.4674,3371.9,3371.3,0.58047529]
["bitfinex","ETHUSD",1765302138826,0.1916,3372.0,3371.3,3.54664322]
["bitfinex","ETHUSD",1765302139146,3.62460059,3372.0,3371.3,0.58047529]
["bitfinex","ETHUSD",1765302139539,3.15720059,3372.0,3371.3,0.58047529]
["bitfinex","ETHUSD",1765302139747,0.4835,3371.4,3371.1,1.05747529]
["bitfinex","ETHUSD",1765302140043,0.9509,3371.4,3371.1,1.05747529]
["bitfinex","ETHUSD",1765302140719,0.4835,3371.4,3370.4,0.467]
["bitfinex","ETHUSD",1765302140925,0.4674,3371.8,3371.1,0.58047529]
["bitfinex","ETHUSD",1765302141852,0.4674,3371.8,3371.1,2.96637347]
["bitfinex","ETHUSD",1765302142953,0.1916,3372.0,3371.1,6.40976426]
["bitfinex","ETHUSD",1765302143312,0.1916,3372.0,3371.1,3.44337347]
["bitfinex","ETHUSD",1765302143850,0.1916,3372.0,3371.1,6.40976426]
["bitfinex","ETHUSD",1765302144524,0.659,3372.0,3371.1,6.40976426]
["bitfinex","ETHUSD",1765302147350,0.659,3372.0,3371.2,3.82]
["bitfinex","ETHUSD",1765302147550,0.1821,3372.3,3371.2,1.06417529]
["bitfinex","ETHUSD",1765302147923,0.4605,3372.2,3371.3,0.477]
["bitfinex","ETHUSD",1765302148127,0.4605,3372.2,3371.3,3.44319513]
["bitfinex","ETHUSD",1765302148945,3.4259232,3372.2,3371.2,2.96626489]
["bitfinex","ETHUSD",1765302149145,6.3913464,3372.2,3371.3,0.477]
["bitfinex","ETHUSD",1765302149346,1.11784464,3372.1,3371.3,0.477]
["bitfinex","ETHUSD",1765302149628,0.4605,3372.0,3371.3,0.477]
["bitfinex","ETHUSD",1765302150129,0.4605,3372.1,3371.3,0.477]
["bitfinex","ETHUSD",1765302150433,0.4605,3372.0,3371.3,0.477]
["bitfinex","ETHUSD",1765302152259,0.4605,3372.0,3371.3,1.05747529]
["bitfinex","ETHUSD",1765302152658,0.4605,3372.0,3371.3,7.84365163]
["bitfinex","ETHUSD",1765302152861,0.1821,3372.3,3371.3,4.02365163]
["bitfinex","ETHUSD",1765302153176,2.96542316,3372.2,3371.3,4.02365163]
["bitfinex","ETHUSD",1765302153757,3.42592316,3372.2,3371.3,4.02365163]
["bitfinex","ETHUSD",1765302154064,0.4605,3372.1,3371.3,4.02365163]
["bitfinex","ETHUSD",1765302154476,7.04887985,3372.1,3371.3,0.477]
["bitfinex","ETHUSD",1765302154767,6.39155142,3372.1,3371.3,0.477]
["bitfinex","ETHUSD",1765302154962,0.4605,3372.0,3371.3,0.477]
["bitfinex","ETHUSD",1765302156158,0.4605,3372.0,3371.4,0.58047529]
["bitfinex","ETHUSD",1765302156363,0.4605,3372.0,3371.3,1.05747529]
["bitfinex","ETHUSD",1765302157260,0.4605,3372.0,3371.3,0.58047529]
["bitfinex","ETHUSD",1765302157975,0.4605,3372.0,3371.2,7.26322799]
["bitfinex","ETHUSD",1765302159574,0.4605,3372.0,3370.9,0.4837]
["bitfinex","ETHUSD",1765302159575,4.08345966,3372.0,3371.4,0.58047529]
["bitfinex","ETHUSD",1765302159890,0.4957,3371.5,3370.1,0.1595]
["bitfinex","ETHUSD",1765302160184,0.1927,3371.2,3370.1,0.6365]
["bitfinex","ETHUSD",1765302160342,0.9375,3371.1,3370.1,0.1595]
["bitfinex","ETHUSD",1765302160738,0.4605,3371.0,3370.1,0.1595]
["bitfinex","ETHUSD",1765302160945,0.4605,3371.0,3370.0,0.477]
["bitfinex","ETHUSD",1765302161144,2.9666548,3370.8,3370.0,0.477]
["bitfinex","ETHUSD",1765302161373,3.67193309,3370.8,3370.0,1.05747529]
["bitfinex","ETHUSD",1765302161572,0.4605,3370.7,3370.0,0.477]
["bitfinex","ETHUSD",1765302161765,0.4605,3370.7,3369.9,0.477]
["bitfinex","ETHUSD",1765302161975,0.4605,3370.7,3370.0,0.58047529]
["bitfinex","ETHUSD",1765302162177,1.18861049,3370.7,3370.0,0.58047529]
["bitfinex","ETHUSD",1765302163097,1.18861049,3370.7,3369.9,0.477]
["bitfinex","ETHUSD",1765302163461,1.18861049,3370.7,3369.9,3.44441075]
["bitfinex","ETHUSD",1765302163770,0.1821,3370.9,3369.9,6.89555785]
["bitfinex","ETHUSD",1765302163969,0.1821,3370.9,3370.0,0.4837]
["bitfinex","ETHUSD",1765302164363,0.4605,3370.8,3369.9,3.44441075]
["bitfinex","ETHUSD",1765302165765,0.4605,3370.8,3369.9,6.41185785]
["bitfinex","ETHUSD",1765302166092,0.4605,3370.8,3369.9,3.44441075]
["bitfinex","ETHUSD",1765302166288,0.1821,3371.4,3370.7,0.6537]
["bitfinex","ETHUSD",1765302166487,0.1821,3371.4,3370.8,0.4942]
["bitfinex","ETHUSD",1765302166888,0.6426,3371.4,3370.7,0.6365]
["bitfinex","ETHUSD",1765302167374,0.6426,3371.4,3370.8,2.9666548]
["bitfinex","ETHUSD",1765302167558,2.96580427,3371.8,3370.9,0.58047529]
["bitfinex","ETHUSD",1765302167763,2.96571702,3371.9,3370.9,0.58047529]
["bitfinex","ETHUSD",1765302168159,3.42621702,3371.9,3370.9,0.58047529]
["bitfinex","ETHUSD",1765302168569,2.96571702,3371.9,3370.9,0.58047529]
["bitfinex","ETHUSD",1765302168767,0.4605,3371.8,3370.9,0.58047529]
["bitfinex","ETHUSD",1765302168983,0.6868934,3371.7,3370.9,0.58047529]
["bitfinex","ETHUSD",1765302169162,0.6868934,3371.7,3371.0,0.477]
["bitfinex","ETHUSD",1765302169366,0.4605,3371.6,3371.1,0.58047529]
["bitfinex","ETHUSD",1765302169599,2.96571702,3371.9,3371.1,0.58047529]
["bitfinex","ETHUSD",1765302169896,3.42621702,3371.9,3371.1,0.58047529]
["bitfinex","ETHUSD",1765302170066,0.68687526,3371.8,3371.1,0.58047529]
["bitfinex","ETHUSD",1765302171399,0.68687526,3371.8,3371.0,1.05747529]
["bitfinex","ETHUSD",1765302171599,0.68687526,3371.8,3371.0,4.02393233]
["bitfinex","ETHUSD",1765302171999,0.68687526,3371.8,3371.0,3.54693233]
["bitfinex","ETHUSD",1765302172200,0.68687526,3371.8,3371.1,0.477]
["bitfinex","ETHUSD",1765302172371,0.4605,3371.9,3371.2,0.58047529]
["bitfinex","ETHUSD",1765302172972,3.42619603,3371.9,3371.2,0.58047529]
["bitfinex","ETHUSD",1765302173497,0.4605,3371.9,3371.2,0.58047529]
["bitfinex","ETHUSD",1765302174188,0.4605,3371.9,3371.2,3.54676581]
["bitfinex","ETHUSD",1765302175068,3.42619363,3371.9,3371.2,0.58047529]
["bitfinex","ETHUSD",1765302175397,2.96510436,3372.6,3371.2,0.58047529]
["bitfinex","ETHUSD",1765302175398,3.42581924,3372.4,3371.3,1.06417529]
["bitfinex","ETHUSD",1765302175563,0.4605,3372.2,3371.3,1.06417529]
["bitfinex","ETHUSD",1765302175766,2.9655111,3372.1,3371.3,0.58047529]
["bitfinex","ETHUSD",1765302175996,3.42596316,3372.2,3371.4,0.477]
["bitfinex","ETHUSD",1765302176199,0.4605,3372.1,3371.4,0.477]
["bitfinex","ETHUSD",1765302176397,0.82130632,3372.1,3371.3,4.02369004]
["bitfinex","ETHUSD",1765302177007,0.4605,3372.1,3371.3,4.02369004]
["bitfinex","ETHUSD",1765302177164,0.4605,3372.0,3371.3,4.02369004]
["bitfinex","ETHUSD",1765302178493,0.4605,3372.0,3371.3,1.05747529]
["bitfinex","ETHUSD",1765302178812,0.4605,3372.0,3371.3,0.477]
["bitfinex","ETHUSD",1765302179106,3.14751156,3372.3,3371.3,3.44319368]
["bitfinex","ETHUSD",1765302179294,0.4641,3372.2,3371.3,6.40940849]
["bitfinex","ETHUSD",1765302179667,0.4641,3372.2,3371.3,3.44319368]
["bitfinex","ETHUSD",1765302180319,3.42953764,3372.2,3371.3,3.44319368]
["bitfinex","ETHUSD",1765302180685,0.4641,3372.1,3371.3,2.96619368]
["bitfinex","ETHUSD",1765302180975,0.4641,3372.1,3371.3,3.44319368]
["bitfinex","ETHUSD",1765302181175,0.4725,3371.4,3370.9,0.58047529]
["bitfinex","ETHUSD",1765302181379,0.235,3371.3,3370.7,0.6365]
["bitfinex","ETHUSD",1765302181878,0.477,3371.8,3370.7,1.1076]
["bitfinex","ETHUSD",1765302182107,0.4641,3371.6,3370.8,3.54712984]
["bitfinex","ETHUSD",1765302182311,0.4641,3371.6,3370.8,6.51378464]
["bitfinex","ETHUSD",1765302183502,0.4641,3371.6,3370.8,3.54712984]
["bitfinex","ETHUSD",1765302183682,0.4641,3371.6,3370.8,6.51378464]
["bitfinex","ETHUSD",1765302184086,0.4641,3371.6,3370.8,3.54712984]
["bitfinex","ETHUSD",1765302184284,0.4725,3370.9,3370.5,2.96690078]
["bitfinex","ETHUSD",1765302184479,0.2185,3370.8,3370.0,2.96734559]
["bitfinex","ETHUSD",1765302184684,0.6696,3370.8,3370.1,3.44425256]
["bitfinex","ETHUSD",1765302184923,0.6696,3370.8,3370.2,0.58047529]
["bitfinex","ETHUSD",1765302185214,0.6696,3370.8,3370.4,2.96699701]
["bitfinex","ETHUSD",1765302185521,0.477,3371.2,3370.7,0.4505]
["bitfinex","ETHUSD",1765302185693,0.477,3371.2,3370.1,0.477]
["bitfinex","ETHUSD",1765302185694,0.1819,3371.3,3370.6,2.96682963]
["bitfinex","ETHUSD",1765302185903,1.4163154,3371.3,3370.7,2.96673855]
["bitfinex","ETHUSD",1765302186097,0.1819,3371.3,3370.5,3.44383938]
["bitfinex","ETHUSD",1765302186411,0.9281,3371.5,3370.6,3.45794317]
["bitfinex","ETHUSD",1765302186721,0.555,3371.6,3371.4,0.4505]
["bitfinex","ETHUSD",1765302186883,0.555,3371.6,3371.1,0.477]
["bitfinex","ETHUSD",1765302187080,0.555,3371.6,3371.5,0.4505]
["bitfinex","ETHUSD",1765302187315,0.555,3371.6,3371.2,0.6507]
["bitfinex","ETHUSD",1765302187529,0.555,3371.6,3371.1,0.477]
["bitfinex","ETHUSD",1765302187744,0.4634,3371.2,3370.4,0.1595]
["bitfinex","ETHUSD",1765302187887,0.7082,3371.1,3370.2,3.44416981]
["bitfinex","ETHUSD",1765302188085,0.7082,3371.1,3370.3,2.96705731]
["bitfinex","ETHUSD",1765302188326,0.4511,3371.0,3370.1,0.1595]
["bitfinex","ETHUSD",1765302188491,0.4511,3371.0,3370.3,0.58047529]
["bitfinex","ETHUSD",1765302188815,0.1819,3370.9,3370.3,0.58047529]
["bitfinex","ETHUSD",1765302189420,0.7369,3370.9,3370.3,0.58047529]
["bitfinex","ETHUSD",1765302190124,0.555,3370.9,3370.4,0.4912]
["bitfinex","ETHUSD",1765302190440,0.555,3370.9,3370.8,3.99763009]
["bitfinex","ETHUSD",1765302191293,0.555,3370.9,3370.8,4.48883009]
["bitfinex","ETHUSD",1765302191701,1.11,3370.9,3370.8,3.99763009]
["bitfinex","ETHUSD",1765302192518,1.11,3370.9,3370.8,4.47463009]
["bitfinex","ETHUSD",1765302193299,1.5734,3370.9,3370.8,1.05747529]
["bitfinex","ETHUSD",1765302193700,1.11,3370.9,3370.8,1.05747529]
["bitfinex","ETHUSD",1765302193908,1.11,3370.9,3370.8,4.02413009]
["bitfinex","ETHUSD",1765302194143,1.665,3370.9,3370.8,4.47463009]
["bitfinex","ETHUSD",1765302194932,4.255,3370.9,3370.8,4.96583009]
["bitfinex","ETHUSD",1765302195436,4.255,3370.9,3370.8,8.78583009]
["bitfinex","ETHUSD",1765302196599,4.81,3370.9,3370.8,8.78583009]
["bitfinex","ETHUSD",1765302198239,0.555,3371.6,3370.8,27.42129009]
["bitfinex","ETHUSD",1765302198430,0.555,3371.6,3371.5,3.57603885]
["bitfinex","ETHUSD",1765302198635,0.476886,3371.6,3371.5,4.63251414]
["bitfinex","ETHUSD",1765302198928,0.00678159,3371.6,3371.5,10.43114314]
["bitfinex","ETHUSD",1765302199130,0.56178159,3371.6,3371.5,10.48114314]
["bitfinex","ETHUSD",1765302199301,0.56178159,3371.6,3371.5,12.12600814]
["bitfinex","ETHUSD",1765302199512,0.56178159,3371.6,3371.5,12.60200814]
["bitfinex","ETHUSD",1765302199719,0.56178159,3371.6,3371.5,5.05321814]
["bitfinex","ETHUSD",1765302199952,0.56178159,3371.6,3371.5,3.70601414]
["bitfinex","ETHUSD",1765302200124,0.56178159,3371.6,3371.5,4.47301414]
["bitfinex","ETHUSD",1765302200634,0.56178159,3371.6,3371.5,4.96421414]
["bitfinex","ETHUSD",1765302201642,1.11678159,3371.6,3371.5,4.96421414]
["bitfinex","ETHUSD",1765302201811,1.11678159,3371.6,3371.5,3.99701414]
["bitfinex","ETHUSD",1765302202016,1.11678159,3371.6,3371.5,4.48821414]
["bitfinex","ETHUSD",1765302202217,1.11678159,3371.6,3371.5,4.47301414]
["bitfinex","ETHUSD",1765302202616,1.11678159,3371.6,3371.5,4.96421414]
["bitfinex","ETHUSD",1765302204249,1.67178159,3371.6,3371.5,4.96421414]
["bitfinex","ETHUSD",1765302204817,1.67178159,3371.6,3371.5,5.36971814]
["bitfinex","ETHUSD",1765302205018,1.67178159,3371.6,3371.5,7.57533314]
["bitfinex","ETHUSD",1765302205249,1.67178159,3371.6,3371.5,7.09933314]
["bitfinex","ETHUSD",1765302205444,1.67178159,3371.6,3371.5,7.57533314]
["bitfinex","ETHUSD",1765302206349,1.67178159,3371.6,3371.5,7.09933314]
["bitfinex","ETHUSD",1765302206643,2.22678159,3371.6,3371.5,7.57533314]
["bitfinex","ETHUSD",1765302208439,2.22678159,3371.6,3371.5,6.64382914]
["bitfinex","ETHUSD",1765302208637,2.22678159,3371.6,3371.5,7.11982914]
["bitfinex","ETHUSD",1765302208951,2.78178159,3371.6,3371.5,7.11982914]
["bitfinex","ETHUSD",1765302209819,2.78178159,3371.6,3371.5,7.52533314]
["bitfinex","ETHUSD",1765302210157,0.002,3373.0,3371.9,0.405504]
["bitfinex","ETHUSD",1765302210322,0.002,3373.0,3371.8,0.05]
["bitfinex","ETHUSD",1765302210323,0.002,3373.0,3372.7,0.4772]
["bitfinex","ETHUSD",1765302210649,0.002,3373.0,3372.8,0.476]
["bitfinex","ETHUSD",1765302210851,0.002,3373.0,3372.9,3.54528302]
["bitfinex","ETHUSD",1765302211367,1.0567,3373.0,3372.9,3.54528302]
["bitfinex","ETHUSD",1765302211532,1.69277,3373.0,3372.9,0.58047529]
["bitfinex","ETHUSD",1765302211857,1.69277,3373.0,3371.9,0.1595]
["bitfinex","ETHUSD",1765302211858,1.69277,3373.0,3371.9,0.58047529]
["bitfinex","ETHUSD",1765302212062,0.6872,3372.0,3371.9,2.96565493]
["bitfinex","ETHUSD",1765302212241,0.6872,3372.0,3371.9,2.965687]
["bitfinex","ETHUSD",1765302212443,1.1692,3372.0,3371.9,2.965687]
["bitfinex","ETHUSD",1765302212766,1.1692,3372.0,3371.6,0.476]
["bitfinex","ETHUSD",1765302212966,0.1972,3371.9,3371.7,5.93165718]
["bitfinex","ETHUSD",1765302213164,0.4681,3371.9,3371.7,2.96579427]
["bitfinex","ETHUSD",1765302213447,0.4997,3371.8,3371.7,4.02226956]
["bitfinex","ETHUSD",1765302214253,0.555,3371.9,3371.8,0.58047529]
["bitfinex","ETHUSD",1765302214943,1.0547,3371.9,3371.8,0.58047529]
["bitfinex","ETHUSD",1765302215842,1.0547,3371.9,3371.8,3.54625024]
["bitfinex","ETHUSD",1765302216155,2.2778,3371.9,3371.8,3.54625024]
["bitfinex","ETHUSD",1765302216344,1.6097,3371.9,3371.8,3.54625024]
["bitfinex","ETHUSD",1765302216523,1.7958,3371.9,3371.8,3.54625024]
["bitfinex","ETHUSD",1765302216948,2.2778,3371.9,3371.8,3.54625024]
["bitfinex","ETHUSD",1765302217452,1.7958,3371.9,3371.8,3.54625024]
["bitfinex","ETHUSD",1765302218457,2.8328,3371.9,3371.7,0.58047529]
["bitfinex","ETHUSD",1765302218752,0.1875,3371.8,3371.7,3.5463382]
["bitfinex","ETHUSD",1765302220757,1.8511,3371.9,3371.7,3.5463382]
["bitfinex","ETHUSD",1765302220957,0.555,3371.8,3371.7,3.5463382]
["bitfinex","ETHUSD",1765302221147,1.0547,3371.8,3371.7,4.0223382]
["bitfinex","ETHUSD",1765302221549,1.5367,3371.8,3371.7,0.476]
["bitfinex","ETHUSD",1765302221751,1.5367,3371.8,3371.4,2.96611762]
["bitfinex","ETHUSD",1765302221752,1.87548,3371.8,3371.4,2.96608908]
["bitfinex","ETHUSD",1765302221930,0.4997,3371.5,3371.3,3.54664081]
["bitfinex","ETHUSD",1765302222256,0.479,3371.7,3371.6,0.58047529]
["bitfinex","ETHUSD",1765302222441,0.9787,3371.7,3371.6,0.58047529]
["bitfinex","ETHUSD",1765302223431,1.5337,3371.7,3371.6,0.58047529]
["bitfinex","ETHUSD",1765302223753,1.5337,3371.7,3371.6,3.54642617]
["bitfinex","ETHUSD",1765302224135,1.5337,3371.7,3371.5,2.96598304]
["bitfinex","ETHUSD",1765302224340,1.5337,3371.7,3371.4,1.05647529]
["bitfinex","ETHUSD",1765302224831,1.5337,3371.7,3371.6,0.58047529]
["bitfinex","ETHUSD",1765302225430,1.92768,3371.7,3371.6,0.58047529]
["bitfinex","ETHUSD",1765302225638,7.85940582,3371.7,3370.0,0.1595]
["bitfinex","ETHUSD",1765302225829,0.482,3371.6,3370.7,2.96674174]
["bitfinex","ETHUSD",1765302226029,0.482,3371.6,3370.3,0.476]
["bitfinex","ETHUSD",1765302226030,0.405504,3371.5,3370.3,0.476]
["bitfinex","ETHUSD",1765302226255,0.1875,3370.8,3370.4,5.93401376]
["bitfinex","ETHUSD",1765302226646,0.6695,3370.8,3370.4,2.96700688]
["bitfinex","ETHUSD",1765302226845,0.482,3370.7,3370.4,2.96700688]
["bitfinex","ETHUSD",1765302227044,0.4997,3370.5,3370.4,2.96700688]
["bitfinex","ETHUSD",1765302227361,0.1875,3370.8,3370.5,0.58047529]
["bitfinex","ETHUSD",1765302227864,0.1875,3371.1,3370.7,0.4772]
["bitfinex","ETHUSD",1765302228368,1.2245,3371.1,3370.5,0.58047529]
["bitfinex","ETHUSD",1765302228661,1.2245,3371.1,3370.6,5.93366166]
["bitfinex","ETHUSD",1765302228861,1.2245,3371.1,3370.7,0.58047529]
["bitfinex","ETHUSD",1765302229075,0.555,3371.1,3370.8,0.476]
["bitfinex","ETHUSD",1765302229774,0.555,3371.1,3371.0,0.4772]
["bitfinex","ETHUSD",1765302230335,0.555,3371.1,3370.8,0.476]
["bitfinex","ETHUSD",1765302230805,1.592,3371.1,3371.0,0.58047529]
["bitfinex","ETHUSD",1765302230938,0.1874,3370.8,3370.7,0.01384529]
["bitfinex","ETHUSD",1765302231131,0.1874,3370.8,3370.6,2.96677933]
["bitfinex","ETHUSD",1765302231331,0.9786,3370.7,3370.5,2.96684314]
["bitfinex","ETHUSD",1765302231534,0.4997,3370.2,3370.1,0.001]
["bitfinex","ETHUSD",1765302231978,0.9817,3370.2,3370.1,0.001]
["bitfinex","ETHUSD",1765302233274,1.5367,3370.2,3370.1,0.001]
["bitfinex","ETHUSD",1765302233457,4.90938695,3370.2,3370.1,0.001]
["bitfinex","ETHUSD",1765302233659,5.53905695,3370.2,3370.1,0.001]
["bitfinex","ETHUSD",1765302235733,2.72137,3370.2,3370.1,0.001]
["bitfinex","ETHUSD",1765302235941,2.5677,3370.2,3370.1,0.001]
["bitfinex","ETHUSD",1765302236570,5.53488295,3370.2,3370.1,0.001]
["bitfinex","ETHUSD",1765302237269,2.5677,3370.2,3370.1,0.001]
["bitfinex","ETHUSD",1765302237634,5.53488295,3370.2,3370.1,0.001]
["bitfinex","ETHUSD",1765302238171,6.08988295,3370.2,3370.1,0.001]
["bitfinex","ETHUSD",1765302238358,7.40107657,3370.2,3370.1,0.001]
["bitfinex","ETHUSD",1765302239843,4.02838962,3370.2,3370.1,0.001]
["bitfinex","ETHUSD",1765302240056,3.1227,3370.2,3370.1,0.001]
["bitfinex","ETHUSD",1765302240270,6.08988295,3370.2,3370.1,0.001]
["bitfinex","ETHUSD",1765302240682,6.64488295,3370.2,3370.1,0.001]
["bitfinex","ETHUSD",1765302240879,7.05038695,3370.2,3370.1,0.001]
["bitfinex","ETHUSD",1765302241791,3.6777,3370.2,3370.1,0.001]
["bitfinex","ETHUSD",1765302242267,7.01265295,3370.2,3370.1,0.001]
["bitfinex","ETHUSD",1765302242666,7.41815695,3370.2,3370.1,0.001]
["bitfinex","ETHUSD",1765302243103,7.41815695,3370.2,3369.2,0.001]
["bitfinex","ETHUSD",1765302243104,0.405504,3369.5,3369.2,0.001]
["bitfinex","ETHUSD",1765302243257,0.2,3368.7,3368.5,0.001]
["bitfinex","ETHUSD",1765302243478,0.9629,3368.6,3368.5,0.001]
["bitfinex","ETHUSD",1765302243911,0.4869,3368.6,3368.5,0.001]
["bitfinex","ETHUSD",1765302244096,0.9601,3368.6,3368.5,0.001]
["bitfinex","ETHUSD",1765302245479,4.48369229,3368.6,3368.5,0.001]
["bitfinex","ETHUSD",1765302247205,0.555,3368.6,3368.5,0.001]
["bitfinex","ETHUSD",1765302247521,0.555,3368.6,3368.5,3.42848042]
["bitfinex","ETHUSD",1765302247884,1.11,3368.6,3368.5,3.42848042]
["bitfinex","ETHUSD",1765302248231,1.11,3368.6,3368.5,0.001]
["bitfinex","ETHUSD",1765302248232,1.5672,3368.6,3368.5,0.001]
["bitfinex","ETHUSD",1765302248408,2.0313,3368.6,3368.5,0.001]
["bitfinex","ETHUSD",1765302248792,1.5672,3368.6,3368.5,0.001]
["bitfinex","ETHUSD",1765302249096,1.11,3368.6,3368.5,0.001]
["bitfinex","ETHUSD",1765302249629,1.11,3368.6,3368.5,0.4598]
["bitfinex","ETHUSD",1765302249814,1.11,3368.6,3368.5,0.001]
["bitfinex","ETHUSD",1765302250527,1.665,3368.6,3368.5,0.001]
["bitfinex","ETHUSD",1765302250691,1.665,3368.6,3368.5,0.4598]
["bitfinex","ETHUSD",1765302251018,1.665,3368.6,3368.5,0.9482]
["bitfinex","ETHUSD",1765302251219,1.665,3368.6,3368.5,0.4598]
["bitfinex","ETHUSD",1765302251401,1.665,3368.6,3368.5,4.00895571]
["bitfinex","ETHUSD",1765302251792,1.665,3368.6,3368.5,0.001]
["bitfinex","ETHUSD",1765302252019,2.1222,3368.6,3368.5,0.001]
["bitfinex","ETHUSD",1765302252617,1.665,3368.6,3368.5,0.001]
["bitfinex","ETHUSD",1765302252831,2.22,3368.6,3368.5,0.001]
["bitfinex","ETHUSD",1765302253427,2.6772,3368.6,3368.5,0.001]
["bitfinex","ETHUSD",1765302253720,2.22,3368.6,3368.5,0.001]
["bitfinex","ETHUSD",1765302254221,3.1413,3368.6,3368.5,0.001]
["bitfinex","ETHUSD",1765302254393,2.442,3368.6,3368.5,0.001]
["bitfinex","ETHUSD",1765302254589,2.22,3368.6,3368.5,0.001]
["bitfinex","ETHUSD",1765302254791,5.64579229,3368.6,3368.5,0.001]
["bitfinex","ETHUSD",1765302255026,6.58589229,3368.6,3368.5,0.001]
["bitfinex","ETHUSD",1765302255218,7.14089229,3368.6,3368.5,0.001]
["bitfinex","ETHUSD",1765302255423,3.2322,3368.6,3368.5,0.001]
["bitfinex","ETHUSD",1765302255729,6.66489229,3368.6,3368.5,0.001]
["bitfinex","ETHUSD",1765302255939,7.67583127,3368.6,3368.5,0.001]
["bitfinex","ETHUSD",1765302257808,8.23083127,3368.6,3368.5,0.001]
["bitfinex","ETHUSD",1765302260253,8.78583127,3368.6,3368.5,0.001]
["bitfinex","ETHUSD",1765302260619,5.81723898,3368.6,3368.5,0.001]
["bitfinex","ETHUSD",1765302260941,8.78583127,3368.6,3368.5,0.001]
["bitfinex","ETHUSD",1765302262712,9.34083127,3368.6,3368.5,0.001]
["bitfinex","ETHUSD",1765302265143,9.89583127,3368.6,3368.5,0.001]
["bitfinex","ETHUSD",1765302267417,10.45083127,3368.6,3368.5,0.001]
["bitfinex","ETHUSD",1765302267942,6.56093898,3368.6,3368.5,0.001]
["bitfinex","ETHUSD",1765302268146,5.55,3368.6,3368.5,0.001]
["bitfinex","ETHUSD",1765302268714,5.55,3368.6,3368.5,0.484]
["bitfinex","ETHUSD",1765302269335,5.55,3368.6,3368.5,0.9813]
["bitfinex","ETHUSD",1765302270027,6.105,3368.6,3368.5,0.9813]
["bitfinex","ETHUSD",1765302270548,6.105,3368.6,3368.5,4.53045571]
["bitfinex","ETHUSD",1765302272461,6.66,3368.6,3368.5,4.53045571]
["bitfinex","ETHUSD",1765302274859,6.66,3368.6,3368.5,8.35045571]
["bitfinex","ETHUSD",1765302275049,7.215,3368.6,3368.5,8.35045571]
["bitfinex","ETHUSD",1765302277370,7.77,3368.6,3368.5,8.35045571]
["bitfinex","ETHUSD",1765302278286,7.77,3368.6,3368.5,8.32915571]
["bitfinex","ETHUSD",1765302278502,7.77,3368.6,3368.5,8.82645571]
["bitfinex","ETHUSD",1765302280473,8.325,3368.6,3368.5,8.82645571]
["bitfinex","ETHUSD",1765302280781,8.325,3368.6,3368.5,8.32915571]
["bitfinex","ETHUSD",1765302281182,8.325,3368.6,3368.5,8.82645571]
["bitfinex","ETHUSD",1765302281758,8.325,3368.6,3368.5,8.35045571]
["bitfinex","ETHUSD",1765302282060,8.325,3368.6,3368.5,8.82645571]
["bitfinex","ETHUSD",1765302282991,8.88,3368.6,3368.5,8.82645571]
["bitfinex","ETHUSD",1765302285295,9.435,3368.6,3368.5,8.82645571]
["bitfinex","ETHUSD",1765302287982,9.435,3368.6,3368.5,7.85315571]
["bitfinex","ETHUSD",1765302288173,9.99,3368.6,3368.5,8.32915571]
["bitfinex","ETHUSD",1765302288661,9.99,3368.6,3368.5,14.29453655]
["bitfinex","ETHUSD",1765302288862,9.99,3368.6,3368.5,13.81853655]
["bitfinex","ETHUSD",1765302289064,9.99,3368.6,3368.5,14.29453655]
["bitfinex","ETHUSD",1765302290666,10.545,3368.6,3368.5,14.29453655]
["bitfinex","ETHUSD",1765302290867,10.545,3368.6,3368.5,10.47453655]
["bitfinex","ETHUSD",1765302291068,10.545,3368.6,3368.5,10.97183655]
["bitfinex","ETHUSD",1765302293531,11.1,3368.6,3368.5,10.97183655]
["bitfinex","ETHUSD",1765302295000,11.1,3368.6,3368.5,10.49583655]
["bitfinex","ETHUSD",1765302295203,11.1,3368.6,3368.5,10.97183655]
["bitfinex","ETHUSD",1765302296406,11.655,3368.6,3368.5,10.97183655]
["bitfinex","ETHUSD",1765302297010,11.655,3368.6,3368.5,10.47453655]
["bitfinex","ETHUSD",1765302298753,12.21,3368.6,3368.5,10.47453655]
["bitfinex","ETHUSD",1765302300223,13.1809,3368.6,3368.5,0.58147529]
["bitfinex","ETHUSD",1765302300422,17.46758229,3368.6,3368.5,0.001]
["bitfinex","ETHUSD",1765302300627,17.46758229,3368.6,3367.1,0.001]
["bitfinex","ETHUSD",1765302300628,0.1922,3368.1,3367.1,0.001]
["bitfinex","ETHUSD",1765302300939,0.196,3368.3,3367.8,5.96638084]
["bitfinex","ETHUSD",1765302301325,0.4912,3368.2,3367.8,0.001]
["bitfinex","ETHUSD",1765302301518,12.765,3368.6,3367.8,0.001]
["bitfinex","ETHUSD",1765302301519,0.4912,3368.5,3367.9,0.58047529]
["bitfinex","ETHUSD",1765302301722,0.4912,3368.5,3367.9,5.96538084]
["bitfinex","ETHUSD",1765302301934,0.4797,3368.0,3367.9,6.54585613]
["bitfinex","ETHUSD",1765302302550,0.4912,3368.3,3367.9,6.54585613]
["bitfinex","ETHUSD",1765302302852,0.4912,3368.3,3367.9,0.58047529]
["bitfinex","ETHUSD",1765302303430,0.555,3368.3,3367.9,3.54959894]
["bitfinex","ETHUSD",1765302303636,0.555,3368.3,3367.9,6.51880823]
["bitfinex","ETHUSD",1765302303833,0.555,3368.3,3367.9,3.54959894]
["bitfinex","ETHUSD",1765302304039,0.4797,3368.0,3367.9,3.54959894]
["bitfinex","ETHUSD",1765302305552,0.4797,3368.0,3367.9,4.02559894]
["bitfinex","ETHUSD",1765302305756,0.555,3368.3,3367.9,7.45860823]
["bitfinex","ETHUSD",1765302305967,0.555,3368.3,3368.2,0.4638]
["bitfinex","ETHUSD",1765302306258,0.555,3368.3,3368.2,0.6233]
["bitfinex","ETHUSD",1765302306447,0.555,3368.3,3368.2,1.098]
["bitfinex","ETHUSD",1765302307029,0.555,3368.3,3368.2,0.6233]
["bitfinex","ETHUSD",1765302307554,0.555,3368.3,3368.2,4.64872012]
["bitfinex","ETHUSD",1765302307931,0.555,3368.3,3368.2,5.12342012]
["bitfinex","ETHUSD",1765302308489,1.11,3368.3,3368.2,5.12342012]
["bitfinex","ETHUSD",1765302309843,1.11,3368.3,3368.2,4.64872012]
["bitfinex","ETHUSD",1765302310760,1.665,3368.3,3368.2,4.64872012]
["bitfinex","ETHUSD",1765302311125,1.665,3368.3,3368.2,4.01322012]
["bitfinex","ETHUSD",1765302311328,1.665,3368.3,3368.2,4.02542012]
["bitfinex","ETHUSD",1765302311627,2.5894,3368.3,3367.8,2.97021932]
["bitfinex","ETHUSD",1765302311827,0.4574,3368.2,3367.9,2.96920929]
["bitfinex","ETHUSD",1765302312050,0.4574,3368.2,3367.9,3.44520929]
["bitfinex","ETHUSD",1765302312280,0.4574,3368.2,3368.0,0.58047529]
["bitfinex","ETHUSD",1765302312641,0.467,3368.1,3368.0,0.58047529]
["bitfinex","ETHUSD",1765302313361,1.022,3368.1,3368.0,0.58047529]
["bitfinex","ETHUSD",1765302313558,1.022,3368.1,3368.0,3.54959643]
["bitfinex","ETHUSD",1765302314874,0.555,3368.1,3368.0,4.01339643]
["bitfinex","ETHUSD",1765302315078,0.555,3368.1,3368.0,3.54959643]
["bitfinex","ETHUSD",1765302315079,1.022,3368.1,3368.0,3.54959643]
["bitfinex","ETHUSD",1765302315847,1.577,3368.1,3368.0,3.54959643]
["bitfinex","ETHUSD",1765302316250,1.11,3368.1,3368.0,3.54959643]
["bitfinex","ETHUSD",1765302317975,1.11,3368.1,3368.0,4.01339643]
["bitfinex","ETHUSD",1765302318382,1.665,3368.1,3368.0,4.01339643]
["bitfinex","ETHUSD",1765302320784,2.22,3368.1,3368.0,4.01339643]
["bitfinex","ETHUSD",1765302320984,2.22,3368.1,3368.0,4.48809643]
["bitfinex","ETHUSD",1765302321680,2.22,3368.1,3368.0,10.83736743]
["bitfinex","ETHUSD",1765302322269,2.22,3368.1,3368.0,11.24287143]
["bitfinex","ETHUSD",1765302322676,2.22,3368.1,3368.0,12.28679043]
["bitfinex","ETHUSD",1765302322867,2.22,3368.1,3368.0,8.71360043]
["bitfinex","ETHUSD",1765302323280,2.775,3368.1,3368.0,8.71360043]
["bitfinex","ETHUSD",1765302323484,1.665,3368.3,3368.1,0.405504]
["bitfinex","ETHUSD",1765302323667,1.665,3368.3,3368.2,13.22807329]
["bitfinex","ETHUSD",1765302323863,12.765,3368.6,3368.2,11.02807329]
["bitfinex","ETHUSD",1765302324055,12.765,3368.6,3368.5,3.96411429]
["bitfinex","ETHUSD",1765302324372,12.765,3368.6,3368.5,4.43881429]
["bitfinex","ETHUSD",1765302324561,12.765,3368.6,3368.5,7.70429471]
["bitfinex","ETHUSD",1765302324774,12.765,3368.6,3368.5,9.76789171]
["bitfinex","ETHUSD",1765302325679,0.002,3369.7,3368.7,0.405504]
["bitfinex","ETHUSD",1765302325884,0.002,3369.7,3369.6,0.4638]
["bitfinex","ETHUSD",1765302326053,0.002,3369.7,3369.6,0.9398]
["bitfinex","ETHUSD",1765302326468,0.002,3369.7,3369.6,4.02418659]
["bitfinex","ETHUSD",1765302326667,0.002,3369.7,3369.6,4.48798659]
["bitfinex","ETHUSD",1765302327523,0.002,3369.7,3369.6,4.89349059]
["bitfinex","ETHUSD",1765302327662,0.002,3370.7,3370.3,0.4906]
["bitfinex","ETHUSD",1765302327860,0.002,3370.7,3370.1,0.74097529]
["bitfinex","ETHUSD",1765302328056,0.002,3370.7,3370.6,0.896104]
["bitfinex","ETHUSD",1765302328261,0.002,3370.7,3370.6,4.904304]
["bitfinex","ETHUSD",1765302328463,0.002,3370.7,3370.6,4.03790612]
["bitfinex","ETHUSD",1765302328797,0.002,3370.7,3370.6,4.02230612]
["bitfinex","ETHUSD",1765302329308,0.4923,3370.7,3370.6,1.05547529]
["bitfinex","ETHUSD",1765302329512,0.4923,3370.7,3370.6,4.02230612]
["bitfinex","ETHUSD",1765302329802,0.002,3370.7,3370.6,4.02230612]
["bitfinex","ETHUSD",1765302330594,1.0473,3370.7,3370.6,4.02230612]
["bitfinex","ETHUSD",1765302330894,0.557,3370.7,3370.6,4.02230612]
["bitfinex","ETHUSD",1765302331389,0.557,3370.7,3368.3,20.3506]
["bitfinex","ETHUSD",1765302331390,0.1391,3369.7,3368.3,20.3506]
["bitfinex","ETHUSD",1765302331692,0.1391,3369.7,3367.8,0.001]
["bitfinex","ETHUSD",1765302331693,0.6832,3368.4,3367.8,0.001]
["bitfinex","ETHUSD",1765302331906,1.1582,3368.4,3367.8,2.97028739]
["bitfinex","ETHUSD",1765302332189,0.065,3368.3,3367.8,0.001]
["bitfinex","ETHUSD",1765302332355,0.486,3367.9,3367.8,0.001]
["bitfinex","ETHUSD",1765302332884,0.555,3367.9,3367.8,0.001]
["bitfinex","ETHUSD",1765302333566,0.6497,3367.9,3367.8,0.001]
["bitfinex","ETHUSD",1765302334488,0.555,3367.9,3367.8,0.001]
["bitfinex","ETHUSD",1765302334695,4.55650929,3367.9,3367.8,0.001]
["bitfinex","ETHUSD",1765302334864,5.30906441,3367.9,3367.8,0.001]
["bitfinex","ETHUSD",1765302335186,5.38906441,3367.9,3367.8,0.001]
["bitfinex","ETHUSD",1765302335389,5.86406441,3367.9,3367.8,0.001]
["bitfinex","ETHUSD",1765302337561,6.41906441,3367.9,3367.8,0.001]
["bitfinex","ETHUSD",1765302337974,1.7656,3367.9,3367.8,0.001]
["bitfinex","ETHUSD",1765302338167,1.665,3367.9,3367.8,0.001]
["bitfinex","ETHUSD",1765302339915,1.665,3367.9,3367.8,0.4916]
["bitfinex","ETHUSD",1765302340064,2.22,3367.9,3367.8,0.001]
["bitfinex","ETHUSD",1765302341589,2.22,3367.9,3367.8,0.4916]
["bitfinex","ETHUSD",1765302342180,2.22,3367.9,3367.8,0.001]
["bitfinex","ETHUSD",1765302342564,2.775,3367.9,3367.8,0.001]
["bitfinex","ETHUSD",1765302343701,2.775,3367.9,3367.8,0.9749]
["bitfinex","ETHUSD",1765302344895,3.33,3367.9,3367.8,4.52467275]
["bitfinex","ETHUSD",1765302347308,3.885,3367.9,3367.8,4.52467275]
["bitfinex","ETHUSD",1765302349680,4.44,3367.9,3367.8,4.52467275]
["bitfinex","ETHUSD",1765302352199,4.995,3367.9,3367.8,4.52467275]
["bitfinex","ETHUSD",1765302352638,4.995,3367.9,3367.8,4.93017675]
["bitfinex","ETHUSD",1765302354701,5.55,3367.9,3367.8,4.93017675]
["bitfinex","ETHUSD",1765302357329,6.099,3367.9,3367.8,4.93017675]
["bitfinex","ETHUSD",1765302358426,6.099,3367.9,3367.8,4.95986972]
["bitfinex","ETHUSD",1765302358619,6.099,3367.9,3367.8,4.93017675]
["bitfinex","ETHUSD",1765302359735,6.654,3367.9,3367.8,4.93017675]
["bitfinex","ETHUSD",1765302360620,6.654,3367.9,3367.8,4.44687675]
["bitfinex","ETHUSD",1765302360926,6.654,3367.9,3367.8,3.95627675]
["bitfinex","ETHUSD",1765302361126,6.7557,3367.9,3367.8,2.97029746]
["bitfinex","ETHUSD",1765302361326,6.7557,3367.9,3367.8,3.55077275]
["bitfinex","ETHUSD",1765302361527,6.654,3367.9,3367.8,4.01267275]
["bitfinex","ETHUSD",1765302361699,6.654,3367.9,3367.8,4.49077275]
["bitfinex","ETHUSD",1765302361899,6.654,3367.9,3367.8,9.85907975]
["bitfinex","ETHUSD",1765302362123,6.654,3367.9,3367.8,8.59422775]
["bitfinex","ETHUSD",1765302362124,7.209,3367.9,3367.8,8.59422775]
["bitfinex","ETHUSD",1765302362806,7.209,3367.9,3367.8,12.36891175]
["bitfinex","ETHUSD",1765302363903,7.209,3367.9,3367.8,12.90870775]
["bitfinex","ETHUSD",1765302364524,7.764,3367.9,3367.8,12.90870775]
["bitfinex","ETHUSD",1765302364927,7.764,3367.9,3367.8,7.69309275]
["bitfinex","ETHUSD",1765302365233,7.8425,3367.9,3367.8,3.55077275]
["bitfinex","ETHUSD",1765302366901,8.3975,3367.9,3367.8,3.55077275]
["bitfinex","ETHUSD",1765302367102,8.319,3367.9,3367.8,3.55077275]
["bitfinex","ETHUSD",1765302367312,0.43614671,3367.9,3367.8,14.48635275]
["bitfinex","ETHUSD",1765302367536,0.43614671,3367.9,3367.8,12.44584175]
["bitfinex","ETHUSD",1765302367702,0.43614671,3367.9,3367.8,9.14547375]
["bitfinex","ETHUSD",1765302368031,0.43614671,3367.9,3367.8,7.73323675]
["bitfinex","ETHUSD",1765302368236,0.43614671,3367.9,3367.8,7.00675075]
["bitfinex","ETHUSD",1765302368439,0.43614671,3367.9,3367.8,14.75313075]
["bitfinex","ETHUSD",1765302369335,0.99114671,3367.9,3367.8,14.75313075]
["bitfinex","ETHUSD",1765302369542,0.99114671,3367.9,3367.8,21.39238575]
["bitfinex","ETHUSD",1765302369839,0.1929,3369.0,3368.0,0.405504]
["bitfinex","ETHUSD",1765302370007,0.1929,3369.0,3368.2,0.405504]
["bitfinex","ETHUSD",1765302370508,0.1929,3369.0,3368.3,0.1801]
["bitfinex","ETHUSD",1765302370819,0.1929,3369.0,3368.4,0.1543904]
["bitfinex","ETHUSD",1765302371018,0.1929,3369.0,3368.5,0.475]
["bitfinex","ETHUSD",1765302371235,0.1929,3369.0,3368.7,0.58047529]
["bitfinex","ETHUSD",1765302371901,0.555,3369.0,3368.7,0.58047529]
["bitfinex","ETHUSD",1765302373143,0.555,3369.0,3368.9,0.496]
["bitfinex","ETHUSD",1765302373436,0.555,3369.0,3368.9,4.92530723]
["bitfinex","ETHUSD",1765302374006,0.555,3369.0,3368.9,3.54880323]
["bitfinex","ETHUSD",1765302374007,1.1123,3369.0,3368.9,3.54880323]
["bitfinex","ETHUSD",1765302374418,1.6673,3369.0,3368.9,3.54880323]
["bitfinex","ETHUSD",1765302375632,1.6673,3369.0,3368.8,0.58047529]
["bitfinex","ETHUSD",1765302375836,1.1904,3369.0,3368.8,0.58047529]
["bitfinex","ETHUSD",1765302376059,0.6696,3368.9,3368.8,0.58047529]
["bitfinex","ETHUSD",1765302376441,0.754,3368.9,3367.7,2.13770375]
["bitfinex","ETHUSD",1765302376623,0.66056,3368.8,3368.4,0.58047529]
["bitfinex","ETHUSD",1765302376819,0.0748,3368.5,3367.9,3.44417441]
["bitfinex","ETHUSD",1765302377023,0.4785,3368.7,3368.0,2.96909515]
["bitfinex","ETHUSD",1765302377218,0.4826,3368.6,3368.1,3.54948733]
["bitfinex","ETHUSD",1765302377419,0.4826,3368.6,3367.9,3.44419893]
["bitfinex","ETHUSD",1765302377420,0.671326,3368.6,3368.3,0.58047529]
["bitfinex","ETHUSD",1765302377621,0.671326,3368.6,3368.1,0.58047529]
["bitfinex","ETHUSD",1765302377822,0.4769,3368.2,3367.8,0.001]
["bitfinex","ETHUSD",1765302378042,0.6686,3367.9,3367.8,0.001]
["bitfinex","ETHUSD",1765302378248,0.6686,3367.9,3367.8,2.97029746]
["bitfinex","ETHUSD",1765302378551,0.6686,3367.9,3367.8,3.55077275]
["bitfinex","ETHUSD",1765302378552,0.7502,3367.9,3367.8,3.55077275]
["bitfinex","ETHUSD",1765302378718,0.6686,3367.9,3367.8,3.55077275]
["bitfinex","ETHUSD",1765302379323,1.3052,3367.9,3367.8,3.55077275]
["bitfinex","ETHUSD",1765302380329,1.0319,3367.9,3367.8,3.55077275]
["bitfinex","ETHUSD",1765302380538,0.555,3367.9,3367.8,4.53007275]
["bitfinex","ETHUSD",1765302380722,0.555,3367.9,3367.8,4.04677275]
["bitfinex","ETHUSD",1765302381751,1.11,3367.9,3367.8,4.04677275]
["bitfinex","ETHUSD",1765302382249,1.11,3367.9,3367.8,19.30833675]
["bitfinex","ETHUSD",1765302382447,1.11,3367.9,3367.8,18.15888275]
["bitfinex","ETHUSD",1765302382658,1.11,3367.9,3367.8,13.97231775]
["bitfinex","ETHUSD",1765302383635,1.11,3367.9,3367.8,18.17905075]
["bitfinex","ETHUSD",1765302383956,1.11,3367.9,3367.8,15.94899875]
["bitfinex","ETHUSD",1765302384141,1.665,3367.9,3367.8,12.47665475]
["bitfinex","ETHUSD",1765302384657,1.665,3367.9,3367.8,17.63954675]
["bitfinex","ETHUSD",1765302384950,1.665,3367.9,3367.8,9.05237675]
["bitfinex","ETHUSD",1765302385151,1.665,3367.9,3367.8,11.59784475]
["bitfinex","ETHUSD",1765302385344,1.665,3367.9,3367.8,9.05237675]
["bitfinex","ETHUSD",1765302385654,1.665,3367.9,3367.8,11.16097475]
["bitfinex","ETHUSD",1765302385858,1.665,3367.9,3367.8,16.71969075]
["bitfinex","ETHUSD",1765302386465,0.555,3368.9,3368.3,0.05]
["bitfinex","ETHUSD",1765302386667,0.555,3368.9,3368.8,0.901504]
["bitfinex","ETHUSD",1765302386869,0.626,3368.9,3368.8,0.880504]
["bitfinex","ETHUSD",1765302387165,0.626,3368.9,3368.4,8.68835991]
["bitfinex","ETHUSD",1765302387166,1.3012,3368.9,3368.4,0.58047529]
["bitfinex","ETHUSD",1765302387361,0.7517,3368.9,3368.7,0.475]
["bitfinex","ETHUSD",1765302387734,0.4987,3368.8,3368.7,0.475]
["bitfinex","ETHUSD",1765302387935,0.555,3368.9,3368.7,0.475]
["bitfinex","ETHUSD",1765302388764,0.555,3368.9,3368.8,3.54889134]
["bitfinex","ETHUSD",1765302388937,1.11,3368.9,3368.8,3.54889134]
["bitfinex","ETHUSD",1765302389135,1.6612,3368.9,3368.8,3.54889134]
["bitfinex","ETHUSD",1765302389736,1.11,3368.9,3368.8,3.54889134]
["bitfinex","ETHUSD",1765302390032,1.3982,3368.9,3368.8,3.54889134]
["bitfinex","ETHUSD",1765302390548,1.8564,3368.9,3368.8,3.54889134]
["bitfinex","ETHUSD",1765302391084,1.11,3368.9,3368.8,3.54889134]
["bitfinex","ETHUSD",1765302391266,1.11,3368.9,3368.8,4.02149134]
["bitfinex","ETHUSD",1765302391564,1.754,3368.9,3368.8,3.54889134]
["bitfinex","ETHUSD",1765302392767,1.665,3368.9,3368.8,3.54889134]
["bitfinex","ETHUSD",1765302393178,1.665,3368.9,3368.8,4.02149134]
["bitfinex","ETHUSD",1765302393836,2.22,3368.9,3368.8,4.02149134]
["bitfinex","ETHUSD",1765302395183,2.22,3368.9,3368.8,24.64218734]
["bitfinex","ETHUSD",1765302395468,0.002,3369.3,3369.2,7.05628329]
["bitfinex","ETHUSD",1765302395632,0.002,3369.3,3369.2,8.84449915]
["bitfinex","ETHUSD",1765302395838,0.002,3369.3,3369.2,9.29779915]
["bitfinex","ETHUSD",1765302396140,0.557,3369.3,3369.2,9.29779915]
["bitfinex","ETHUSD",1765302397350,0.557,3369.3,3369.2,12.06200178]
["bitfinex","ETHUSD",1765302397576,0.557,3369.3,3369.2,11.22138592]
["bitfinex","ETHUSD",1765302398448,1.112,3369.3,3369.2,11.22138592]
["bitfinex","ETHUSD",1765302399484,1.112,3369.3,3369.2,23.40890492]
["bitfinex","ETHUSD",1765302399842,1.112,3369.3,3369.2,18.85190292]
["bitfinex","ETHUSD",1765302400345,1.112,3369.3,3369.2,16.65160292]
["bitfinex","ETHUSD",1765302400545,1.112,3369.3,3369.2,15.94260392]
["bitfinex","ETHUSD",1765302400745,1.112,3369.3,3369.2,10.07528792]
["bitfinex","ETHUSD",1765302400975,1.667,3369.3,3369.2,9.09698792]
["bitfinex","ETHUSD",1765302401173,1.7542,3369.3,3369.2,3.54853892]
["bitfinex","ETHUSD",1765302401674,2.2124,3369.3,3369.2,2.96806363]
["bitfinex","ETHUSD",1765302402258,2.2124,3369.3,3369.2,3.54853892]
["bitfinex","ETHUSD",1765302403478,2.7674,3369.3,3369.2,3.54853892]
["bitfinex","ETHUSD",1765302404879,2.222,3369.3,3369.2,4.02113892]
["bitfinex","ETHUSD",1765302405185,2.3129,3369.3,3369.2,3.54853892]
["bitfinex","ETHUSD",1765302405867,2.8679,3369.3,3369.2,3.54853892]
["bitfinex","ETHUSD",1765302406993,3.3224,3369.3,3369.2,3.54853892]
["bitfinex","ETHUSD",1765302407194,2.8679,3369.3,3369.2,3.54853892]
["bitfinex","ETHUSD",1765302408595,3.4229,3369.3,3369.2,3.54853892]
["bitfinex","ETHUSD",1765302409587,3.332,3369.3,3369.2,3.54853892]
["bitfinex","ETHUSD",1765302409990,3.4265,3369.3,3369.2,3.54853892]
["bitfinex","ETHUSD",1765302410298,3.8774,3369.3,3369.2,3.54853892]
["bitfinex","ETHUSD",1765302410896,4.82034,3369.3,3369.2,0.58047529]
["bitfinex","ETHUSD",1765302412896,4.82034,3369.3,3369.2,3.54853892]
["bitfinex","ETHUSD",1765302413482,5.37534,3369.3,3369.2,0.58047529]
["bitfinex","ETHUSD",1765302413993,5.37534,3369.3,3368.7,2.96847833]
["bitfinex","ETHUSD",1765302414199,0.2864,3368.6,3368.3,2.96883699]
["bitfinex","ETHUSD",1765302414395,0.2864,3368.6,3367.8,0.001]
["bitfinex","ETHUSD",1765302414396,0.0872,3368.4,3367.8,0.001]
["bitfinex","ETHUSD",1765302414700,0.4619,3368.5,3368.0,0.58047529]
["bitfinex","ETHUSD",1765302414866,0.4619,3368.5,3368.1,5.93806596]
["bitfinex","ETHUSD",1765302415266,0.0872,3368.2,3368.1,2.96903298]
["bitfinex","ETHUSD",1765302415467,0.0872,3368.2,3368.1,3.54950827]
["bitfinex","ETHUSD",1765302415968,0.6422,3368.2,3368.1,3.54950827]
["bitfinex","ETHUSD",1765302417093,0.555,3368.2,3368.1,5.10680259]
["bitfinex","ETHUSD",1765302417296,0.555,3368.2,3368.1,18.04638059]
["bitfinex","ETHUSD",1765302417495,0.555,3368.2,3368.1,11.24068827]
["bitfinex","ETHUSD",1765302417665,0.555,3368.2,3368.1,16.90909227]
["bitfinex","ETHUSD",1765302418006,4.442,3369.3,3368.3,0.405504]
["bitfinex","ETHUSD",1765302418219,4.442,3369.3,3368.5,0.405504]
["bitfinex","ETHUSD",1765302418367,4.997,3369.3,3368.5,0.405504]
["bitfinex","ETHUSD",1765302418697,4.997,3369.3,3368.7,0.405504]
["bitfinex","ETHUSD",1765302418900,4.997,3369.3,3368.8,0.475]
["bitfinex","ETHUSD",1765302419194,4.997,3369.3,3369.0,0.58047529]
["bitfinex","ETHUSD",1765302420362,0.0661,3369.1,3369.0,0.58047529]
["bitfinex","ETHUSD",1765302421019,0.555,3369.1,3369.0,19.14640129]
["bitfinex","ETHUSD",1765302421303,4.997,3369.3,3369.2,0.98597929]
["bitfinex","ETHUSD",1765302421475,4.997,3369.3,3369.2,1.339304]
["bitfinex","ETHUSD",1765302421667,4.997,3369.3,3369.2,5.77490377]
["bitfinex","ETHUSD",1765302422188,4.997,3369.3,3369.2,5.99694977]
["bitfinex","ETHUSD",1765302422503,4.997,3369.3,3369.2,3.27529177]
["bitfinex","ETHUSD",1765302422678,4.997,3369.3,3369.2,9.60655629]
["bitfinex","ETHUSD",1765302423071,4.997,3369.3,3369.2,15.39768192]
["bitfinex","ETHUSD",1765302423402,5.552,3369.3,3369.2,10.36330792]
["bitfinex","ETHUSD",1765302423770,5.552,3369.3,3369.2,8.32727792]
["bitfinex","ETHUSD",1765302424196,5.552,3369.3,3369.2,4.88784292]
["bitfinex","ETHUSD",1765302424404,0.4832,3370.8,3369.4,0.405504]
["bitfinex","ETHUSD",1765302424566,0.1929,3370.9,3369.7,13.257979]
["bitfinex","ETHUSD",1765302424899,0.1929,3370.9,3369.8,1.344204]
["bitfinex","ETHUSD",1765302425102,0.1929,3370.9,3370.0,0.98597929]
["bitfinex","ETHUSD",1765302425475,0.1929,3370.9,3370.1,0.1999]
["bitfinex","ETHUSD",1765302425801,1.112,3370.7,3370.2,0.475]
["bitfinex","ETHUSD",1765302426307,1.112,3370.7,3370.3,0.4637]
["bitfinex","ETHUSD",1765302427205,1.112,3370.7,3370.6,1.03857529]
["bitfinex","ETHUSD",1765302427506,1.112,3370.7,3370.6,1.97727529]
["bitfinex","ETHUSD",1765302428005,1.6611,3370.7,3370.6,0.58047529]
["bitfinex","ETHUSD",1765302428172,2.2161,3370.7,3370.6,0.58047529]
["bitfinex","ETHUSD",1765302428795,1.7343,3370.7,3370.6,0.58047529]
["bitfinex","ETHUSD",1765302429195,1.7343,3370.7,3370.6,3.54730612]
["bitfinex","ETHUSD",1765302430113,1.667,3370.7,3370.6,3.54730612]
["bitfinex","ETHUSD",1765302430611,1.667,3370.7,3369.2,3.48169552]
["bitfinex","ETHUSD",1765302430612,2.938,3370.7,3369.2,3.48169552]
["bitfinex","ETHUSD",1765302430909,0.486,3370.6,3369.5,0.475]
["bitfinex","ETHUSD",1765302431117,5.9338377,3370.5,3369.5,3.44272775]
["bitfinex","ETHUSD",1765302431308,3.91415308,3370.5,3369.6,2.9677113]
["bitfinex","ETHUSD",1765302431607,0.2601,3370.4,3369.6,2.9677113]
["bitfinex","ETHUSD",1765302431812,0.4736,3369.7,3369.6,3.54818659]
["bitfinex","ETHUSD",1765302432008,0.4736,3369.7,3369.6,2.9677113]
["bitfinex","ETHUSD",1765302432182,0.7359,3369.7,3369.6,2.9677113]
["bitfinex","ETHUSD",1765302432511,0.7359,3369.7,3369.6,3.54818659]
["bitfinex","ETHUSD",1765302433081,1.2909,3369.7,3369.6,2.9677113]
["bitfinex","ETHUSD",1765302433305,1.2909,3369.7,3369.1,3.82]
["bitfinex","ETHUSD",1765302433632,1.2909,3369.7,3369.1,7.36862702]
["bitfinex","ETHUSD",1765302433633,0.2519,3369.2,3369.1,7.36862702]
["bitfinex","ETHUSD",1765302433781,0.0634,3369.2,3369.1,7.36862702]
["bitfinex","ETHUSD",1765302434180,0.555,3369.7,3369.1,13.84615519]
["bitfinex","ETHUSD",1765302434380,0.555,3369.7,3369.2,0.58047529]
["bitfinex","ETHUSD",1765302434791,0.555,3369.7,3369.6,0.4581]
["bitfinex","ETHUSD",1765302434988,0.555,3369.7,3369.6,0.9331]
["bitfinex","ETHUSD",1765302435189,0.555,3369.7,3369.6,4.94498659]
["bitfinex","ETHUSD",1765302435515,1.11,3369.7,3369.6,4.94498659]
["bitfinex","ETHUSD",1765302436605,1.11,3369.7,3369.6,5.35049059]
["bitfinex","ETHUSD",1765302438020,1.665,3369.7,3369.6,5.35049059]
["bitfinex","ETHUSD",1765302440398,2.22,3369.7,3369.6,5.35049059]
["bitfinex","ETHUSD",1765302440925,2.22,3369.7,3369.6,4.88679059]
["bitfinex","ETHUSD",1765302441129,2.22,3369.7,3369.6,5.35049059]
["bitfinex","ETHUSD",1765302441630,2.22,3369.7,3369.6,13.74984659]
["bitfinex","ETHUSD",1765302441831,2.222,3370.7,3369.6,13.74984659]
["bitfinex","ETHUSD",1765302441832,2.222,3370.7,3369.8,0.3468]
["bitfinex","ETHUSD",1765302442030,2.222,3370.7,3370.6,0.4581]
["bitfinex","ETHUSD",1765302442198,2.222,3370.7,3370.6,0.474]
["bitfinex","ETHUSD",1765302442402,2.2854,3370.7,3370.6,0.474]
["bitfinex","ETHUSD",1765302442820,2.777,3370.7,3370.6,0.9321]
["bitfinex","ETHUSD",1765302443031,2.777,3370.7,3370.6,1.801304]
["bitfinex","ETHUSD",1765302443507,2.777,3370.7,3370.6,5.12308805]
["bitfinex","ETHUSD",1765302444429,2.777,3370.7,3370.6,4.66498805]
["bitfinex","ETHUSD",1765302445332,3.3954,3370.7,3370.6,4.66498805]
["bitfinex","ETHUSD",1765302445633,3.332,3370.7,3370.6,4.66498805]
["bitfinex","ETHUSD",1765302446237,3.332,3370.7,3370.6,5.12308805]
["bitfinex","ETHUSD",1765302447606,3.332,3370.7,3370.6,5.59018805]
["bitfinex","ETHUSD",1765302447825,3.887,3370.7,3370.6,5.59018805]
["bitfinex","ETHUSD",1765302448224,3.887,3370.7,3370.6,9.41018805]
["bitfinex","ETHUSD",1765302448642,0.002,3371.0,3370.7,0.98597929]
["bitfinex","ETHUSD",1765302448807,0.002,3371.0,3370.9,1.48347929]
["bitfinex","ETHUSD",1765302449235,0.002,3371.0,3370.9,1.95057929]
["bitfinex","ETHUSD",1765302449400,0.002,3371.0,3370.9,7.90828304]
["bitfinex","ETHUSD",1765302449606,1e-08,3371.1,3371.0,2.00057929]
["bitfinex","ETHUSD",1765302449902,1.665,3371.9,3371.3,10.44573129]
["bitfinex","ETHUSD",1765302449903,1e-08,3371.4,3371.3,10.44573129]
["bitfinex","ETHUSD",1765302450325,1e-08,3371.4,3371.3,10.29555429]
["bitfinex","ETHUSD",1765302450930,1e-08,3371.4,3371.3,31.50190529]
["bitfinex","ETHUSD",1765302451323,1e-08,3371.4,3371.3,28.66332929]
["bitfinex","ETHUSD",1765302451632,1.665,3371.9,3371.8,0.405504]
["bitfinex","ETHUSD",1765302451949,1.665,3371.9,3371.8,8.78214424]
["bitfinex","ETHUSD",1765302452106,1.665,3371.9,3371.8,8.54773524]
["bitfinex","ETHUSD",1765302452306,0.002,3372.1,3371.8,8.54773524]
["bitfinex","ETHUSD",1765302452307,0.002,3372.1,3372.0,18.650444]
["bitfinex","ETHUSD",1765302452509,0.6726,3373.6,3372.3,0.405504]
["bitfinex","ETHUSD",1765302452804,0.6726,3373.6,3372.3,4.28448304]
["bitfinex","ETHUSD",1765302453009,0.6726,3373.6,3372.3,27.62241404]
["bitfinex","ETHUSD",1765302453230,0.6726,3373.6,3372.3,25.48565904]
["bitfinex","ETHUSD",1765302453743,0.6726,3373.6,3372.3,16.43453704]
["bitfinex","ETHUSD",1765302453904,0.4981,3373.4,3372.3,15.43652127]
["bitfinex","ETHUSD",1765302454106,0.1745,3372.9,3372.3,7.06051827]
["bitfinex","ETHUSD",1765302454331,0.6726,3372.9,3372.3,7.06051827]
["bitfinex","ETHUSD",1765302454533,0.4981,3373.2,3372.3,7.52761827]
["bitfinex","ETHUSD",1765302454732,0.4981,3373.2,3372.3,15.97485027]
["bitfinex","ETHUSD",1765302454946,0.557,3372.4,3372.3,7.06051827]
["bitfinex","ETHUSD",1765302455812,0.557,3372.4,3372.3,6.56301827]
["bitfinex","ETHUSD",1765302456018,1.102,3372.4,3372.3,6.15751427]
["bitfinex","ETHUSD",1765302456728,1.102,3372.4,3372.3,4.01981052]
["bitfinex","ETHUSD",1765302456923,1.102,3372.4,3372.3,0.474]
["bitfinex","ETHUSD",1765302457449,1.657,3372.4,3372.3,3.54581052]
["bitfinex","ETHUSD",1765302458710,1.112,3372.4,3372.3,4.44881452]
["bitfinex","ETHUSD",1765302458956,1.112,3372.4,3372.3,14.07169452]
["bitfinex","ETHUSD",1765302459824,1.667,3372.4,3372.3,24.49281852]
["bitfinex","ETHUSD",1765302460827,1.667,3372.4,3372.3,34.91591452]
["bitfinex","ETHUSD",1765302461824,0.4981,3374.0,3372.9,10.03958129]
["bitfinex","ETHUSD",1765302462025,0.1745,3373.9,3372.9,13.97588902]
["bitfinex","ETHUSD",1765302462234,1.11,3373.0,3372.9,14.44298902]
["bitfinex","ETHUSD",1765302462862,0.002,3374.1,3373.0,23.57130629]
["bitfinex","ETHUSD",1765302463064,0.002,3374.1,3373.5,0.98597929]
["bitfinex","ETHUSD",1765302463280,0.002,3374.1,3373.7,0.405504]
["bitfinex","ETHUSD",1765302463417,0.002,3374.1,3373.7,0.903004]
["bitfinex","ETHUSD",1765302463621,0.002,3374.1,3373.7,1.370104]
["bitfinex","ETHUSD",1765302463853,0.002,3374.1,3373.7,1.5595144]
["bitfinex","ETHUSD",1765302464039,0.002,3374.1,3373.7,13.71746438]
["bitfinex","ETHUSD",1765302464354,2.96187065,3376.3,3373.7,13.71746438]
["bitfinex","ETHUSD",1765302464355,0.4981,3375.4,3374.4,0.98597929]
["bitfinex","ETHUSD",1765302464557,0.4981,3375.4,3374.4,12.74379829]
["bitfinex","ETHUSD",1765302464720,0.4981,3375.4,3374.4,13.21089829]
["bitfinex","ETHUSD",1765302464925,0.1917,3375.5,3374.4,13.21089829]
["bitfinex","ETHUSD",1765302465127,0.1917,3375.5,3374.4,32.61387929]
["bitfinex","ETHUSD",1765302465553,0.6898,3375.5,3374.4,32.61387929]
["bitfinex","ETHUSD",1765302465754,0.4981,3375.3,3374.4,4.21779629]
["bitfinex","ETHUSD",1765302465954,0.4981,3375.3,3374.4,4.69179629]
["bitfinex","ETHUSD",1765302466206,0.4981,3375.2,3374.4,3.94946909]
["bitfinex","ETHUSD",1765302466328,0.4981,3375.0,3374.4,4.42346909]
["bitfinex","ETHUSD",1765302466529,0.4981,3375.0,3374.4,7.00906809]
["bitfinex","ETHUSD",1765302466728,0.4981,3375.3,3374.4,7.50656809]
["bitfinex","ETHUSD",1765302467226,0.557,3374.5,3374.4,7.87950209]
["bitfinex","ETHUSD",1765302467627,0.6083,3374.5,3374.4,4.42346909]
["bitfinex","ETHUSD",1765302468042,0.557,3374.5,3374.4,7.42907009]
["bitfinex","ETHUSD",1765302468577,0.524,3374.5,3374.4,7.42907009]
["bitfinex","ETHUSD",1765302468864,0.524,3374.5,3374.4,10.31625409]
["bitfinex","ETHUSD",1765302469155,0.524,3374.5,3374.4,12.02352109]
["bitfinex","ETHUSD",1765302469354,0.524,3374.5,3374.4,8.94750209]
["bitfinex","ETHUSD",1765302469558,1.079,3374.5,3374.4,9.41460209]
["bitfinex","ETHUSD",1765302469724,1.079,3374.5,3374.4,4.42346909]
["bitfinex","ETHUSD",1765302469924,1.079,3374.5,3374.4,7.00607009]
["bitfinex","ETHUSD",1765302470128,1.079,3374.5,3374.4,4.42346909]
["bitfinex","ETHUSD",1765302470327,1.079,3374.5,3374.4,7.38200209]
["bitfinex","ETHUSD",1765302470860,1.079,3374.5,3374.4,4.42346909]
["bitfinex","ETHUSD",1765302471060,1.079,3374.5,3374.4,7.92657009]
["bitfinex","ETHUSD",1765302471243,1.079,3374.5,3374.4,8.39367009]
["bitfinex","ETHUSD",1765302471433,0.1917,3375.5,3374.7,0.05]
["bitfinex","ETHUSD",1765302471757,0.1917,3375.5,3375.2,0.98597929]
["bitfinex","ETHUSD",1765302471958,0.7467,3375.5,3375.4,0.405504]
["bitfinex","ETHUSD",1765302472149,0.555,3375.5,3375.4,6.08629487]
["bitfinex","ETHUSD",1765302473563,0.6063,3375.5,3375.4,6.08629487]
["bitfinex","ETHUSD",1765302473770,0.555,3375.5,3375.4,6.08629487]
["bitfinex","ETHUSD",1765302474480,1.11,3375.5,3375.4,6.08629487]
["bitfinex","ETHUSD",1765302475179,1.1613,3375.5,3375.4,6.08629487]
["bitfinex","ETHUSD",1765302475392,1.655,3375.5,3375.4,6.08629487]
["bitfinex","ETHUSD",1765302475542,1.655,3375.5,3375.4,6.56029487]
["bitfinex","ETHUSD",1765302476158,1.11,3375.5,3375.4,7.52489487]
["bitfinex","ETHUSD",1765302476353,1.11,3375.5,3375.4,7.05779487]
["bitfinex","ETHUSD",1765302476855,1.665,3375.5,3375.4,7.05779487]
["bitfinex","ETHUSD",1765302477375,1.665,3375.5,3375.4,6.56029487]
["bitfinex","ETHUSD",1765302478076,1.665,3375.5,3375.4,7.02519487]
["bitfinex","ETHUSD",1765302478573,2.1845,3375.5,3375.4,6.08629487]
["bitfinex","ETHUSD",1765302478752,2.1845,3375.5,3375.4,0.473]
["bitfinex","ETHUSD",1765302478953,2.1845,3375.5,3374.8,2.13770375]
["bitfinex","ETHUSD",1765302479146,0.4682,3375.4,3375.0,2.96292538]
["bitfinex","ETHUSD",1765302479348,0.2708,3375.1,3375.0,0.473]
["bitfinex","ETHUSD",1765302479544,0.737,3375.1,3374.4,2.96346976]
["bitfinex","ETHUSD",1765302479782,0.737,3375.1,3373.3,0.05]
["bitfinex","ETHUSD",1765302479783,0.2681,3374.5,3373.3,0.05]
["bitfinex","ETHUSD",1765302480077,0.6599,3375.0,3374.4,0.58047529]
["bitfinex","ETHUSD",1765302480383,0.081,3374.5,3374.3,0.58047529]
["bitfinex","ETHUSD",1765302480582,0.1917,3375.0,3374.6,0.405504]
["bitfinex","ETHUSD",1765302480751,0.4896,3374.7,3374.6,0.405504]
["bitfinex","ETHUSD",1765302481150,0.1917,3375.0,3374.6,0.405504]
["bitfinex","ETHUSD",1765302481363,0.1917,3375.4,3374.8,0.98597929]
["bitfinex","ETHUSD",1765302481682,0.6599,3375.4,3374.9,0.473]
["bitfinex","ETHUSD",1765302481994,0.6599,3375.4,3375.0,0.405504]
["bitfinex","ETHUSD",1765302482295,0.1917,3375.4,3375.1,5.92575034]
["bitfinex","ETHUSD",1765302482698,0.1917,3375.4,3375.2,0.58047529]
["bitfinex","ETHUSD",1765302482908,0.4682,3375.4,3375.2,0.58047529]
["bitfinex","ETHUSD",1765302483069,0.081,3375.3,3374.4,2.13770375]
["bitfinex","ETHUSD",1765302483263,0.27692,3375.2,3374.5,0.473]
["bitfinex","ETHUSD",1765302483495,0.2708,3374.6,3374.3,0.58047529]
["bitfinex","ETHUSD",1765302483795,0.6599,3375.1,3374.4,0.473]
["bitfinex","ETHUSD",1765302484167,0.081,3374.5,3374.2,5.92733092]
["bitfinex","ETHUSD",1765302484368,0.4896,3374.3,3373.6,2.96419255]
["bitfinex","ETHUSD",1765302484567,0.1802,3374.0,3373.7,0.473]
["bitfinex","ETHUSD",1765302485069,0.2545,3373.8,3373.7,1.05347529]
["bitfinex","ETHUSD",1765302485272,0.2926,3374.4,3373.7,1.05347529]
["bitfinex","ETHUSD",1765302485469,0.6594,3375.0,3373.7,1.05347529]
["bitfinex","ETHUSD",1765302485767,0.4762,3374.9,3373.8,0.405504]
["bitfinex","ETHUSD",1765302486381,0.4762,3374.9,3374.0,0.405504]
["bitfinex","ETHUSD",1765302486696,0.4762,3374.9,3374.1,0.473]
["bitfinex","ETHUSD",1765302487089,0.4762,3374.9,3374.2,0.405504]
["bitfinex","ETHUSD",1765302487292,1.0312,3374.9,3374.2,0.405504]
["bitfinex","ETHUSD",1765302487494,0.073,3374.3,3374.0,2.71817904]
["bitfinex","ETHUSD",1765302487791,0.4762,3374.8,3374.1,0.473]
["bitfinex","ETHUSD",1765302488389,0.073,3374.2,3374.1,4.01722858]
["bitfinex","ETHUSD",1765302488914,0.4762,3374.8,3374.2,0.58047529]
["bitfinex","ETHUSD",1765302489590,1.0312,3374.8,3374.2,0.58047529]
["bitfinex","ETHUSD",1765302490219,0.073,3374.3,3374.2,0.58047529]
["bitfinex","ETHUSD",1765302490521,0.4722,3374.7,3374.2,9.47147167]
["bitfinex","ETHUSD",1765302490688,0.555,3374.8,3374.7,0.405504]
["bitfinex","ETHUSD",1765302490889,0.555,3374.8,3374.7,1.45897929]
["bitfinex","ETHUSD",1765302491084,0.8095,3374.8,3374.7,1.45897929]
["bitfinex","ETHUSD",1765302491718,0.555,3374.8,3374.7,1.45897929]
["bitfinex","ETHUSD",1765302492218,0.555,3374.8,3374.7,1.92477929]
["bitfinex","ETHUSD",1765302492219,1.11,3374.8,3374.7,1.92477929]
["bitfinex","ETHUSD",1765302492420,1.11,3374.8,3374.7,5.34830565]
["bitfinex","ETHUSD",1765302493322,1.11,3374.8,3374.7,4.42220565]
["bitfinex","ETHUSD",1765302493624,1.11,3374.8,3374.7,5.34830565]
["bitfinex","ETHUSD",1765302493987,1.11,3374.8,3374.7,4.88800565]
["bitfinex","ETHUSD",1765302494222,1.183,3374.8,3374.7,3.94920565]
["bitfinex","ETHUSD",1765302494421,1.183,3374.8,3374.7,3.54370165]
["bitfinex","ETHUSD",1765302494720,1.183,3374.8,3374.7,2.96322636]
["bitfinex","ETHUSD",1765302494721,2.45064,3374.8,3374.7,2.96322636]
["bitfinex","ETHUSD",1765302495124,2.45064,3374.8,3373.5,5.10196109]
["bitfinex","ETHUSD",1765302495324,0.4809,3374.7,3374.6,2.96325073]
["bitfinex","ETHUSD",1765302495634,0.4809,3374.7,3374.6,3.54372602]
["bitfinex","ETHUSD",1765302496309,1.665,3374.8,3374.7,3.54370165]
["bitfinex","ETHUSD",1765302496509,0.555,3375.2,3375.0,0.98597929]
["bitfinex","ETHUSD",1765302496815,0.555,3375.2,3375.1,22.95948529]
["bitfinex","ETHUSD",1765302497024,1.11,3375.2,3375.1,1.45897929]
["bitfinex","ETHUSD",1765302497392,1.183,3375.2,3375.1,1.05347529]
["bitfinex","ETHUSD",1765302498523,1.183,3375.2,3375.1,4.01635046]
["bitfinex","ETHUSD",1765302499001,1.6552,3375.2,3375.1,3.54335046]
["bitfinex","ETHUSD",1765302499398,1.738,3375.2,3375.1,3.54335046]
["bitfinex","ETHUSD",1765302499625,2.2102,3375.2,3375.1,3.54335046]
["bitfinex","ETHUSD",1765302500123,2.65322,3375.2,3375.1,2.96287517]
["bitfinex","ETHUSD",1765302500328,2.2102,3375.2,3375.1,2.96287517]
["bitfinex","ETHUSD",1765302500625,2.2102,3375.2,3374.7,9.47015437]
["bitfinex","ETHUSD",1765302500928,0.0047,3375.0,3374.8,0.58047529]
["bitfinex","ETHUSD",1765302501505,0.2601,3374.9,3374.8,0.58047529]
["bitfinex","ETHUSD",1765302501705,0.555,3375.0,3374.8,0.58047529]
["bitfinex","ETHUSD",1765302502711,0.555,3375.0,3374.7,5.92645272]
["bitfinex","ETHUSD",1765302502712,0.555,3375.0,3374.9,3.54352604]
["bitfinex","ETHUSD",1765302503300,0.555,3375.0,3374.9,4.41483004]
["bitfinex","ETHUSD",1765302503532,0.555,3375.0,3374.9,16.22707804]
["bitfinex","ETHUSD",1765302503844,0.555,3375.0,3374.9,9.77994504]
["bitfinex","ETHUSD",1765302504049,1.11,3375.0,3374.9,9.77994504]
["bitfinex","ETHUSD",1765302504542,1.11,3375.0,3374.9,18.67445004]
["bitfinex","ETHUSD",1765302504915,1.11,3375.0,3374.9,11.80864304]
["bitfinex","ETHUSD",1765302505549,1.665,3375.2,3375.0,7.57879629]
["bitfinex","ETHUSD",1765302505848,1.665,3375.2,3375.1,6.28376729]
["bitfinex","ETHUSD",1765302506023,1.665,3375.2,3375.1,6.74406729]
["bitfinex","ETHUSD",1765302506532,2.22,3375.2,3375.1,6.74406729]
["bitfinex","ETHUSD",1765302506738,2.22,3375.2,3375.1,9.13320729]
["bitfinex","ETHUSD",1765302506937,2.22,3375.2,3375.1,12.09608246]
["bitfinex","ETHUSD",1765302507247,0.002,3375.9,3375.3,0.405504]
["bitfinex","ETHUSD",1765302507454,0.002,3375.9,3375.4,0.4658]
["bitfinex","ETHUSD",1765302507749,0.002,3375.9,3375.5,0.98597929]
["bitfinex","ETHUSD",1765302507919,0.002,3375.9,3375.7,0.405504]
["bitfinex","ETHUSD",1765302508318,0.002,3375.9,3375.8,1.348904]
["bitfinex","ETHUSD",1765302509052,0.557,3375.9,3375.8,4.89164008]
["bitfinex","ETHUSD",1765302509350,0.557,3375.9,3375.8,3.94824008]
["bitfinex","ETHUSD",1765302509538,0.7928,3375.9,3375.8,3.54273608]
["bitfinex","ETHUSD",1765302510046,0.7928,3375.9,3375.8,4.40624008]
["bitfinex","ETHUSD",1765302510047,0.557,3375.9,3375.8,4.40624008]
["bitfinex","ETHUSD",1765302511326,0.557,3375.9,3375.8,16.13998208]
["bitfinex","ETHUSD",1765302511526,1.112,3375.9,3375.8,16.13998208]
["bitfinex","ETHUSD",1765302512152,0.002,3376.6,3375.8,16.13998208]
["bitfinex","ETHUSD",1765302512153,0.002,3376.6,3376.1,0.98597929]
["bitfinex","ETHUSD",1765302512471,0.4889,3376.6,3375.9,0.58047529]
["bitfinex","ETHUSD",1765302512631,0.002,3376.6,3376.1,0.878504]
["bitfinex","ETHUSD",1765302513256,0.002,3376.6,3376.1,12.80294786]
["bitfinex","ETHUSD",1765302513528,0.002,3376.6,3376.1,4.42097686]
["bitfinex","ETHUSD",1765302513729,0.002,3376.6,3376.1,3.94797686]
["bitfinex","ETHUSD",1765302513931,0.557,3376.2,3376.1,4.42097686]
["bitfinex","ETHUSD",1765302514241,0.6194,3376.2,3376.1,3.94797686]
["bitfinex","ETHUSD",1765302514439,1.1021,3376.2,3376.1,0.58047529]
["bitfinex","ETHUSD",1765302514762,1.1021,3376.2,3375.4,2.96260131]
["bitfinex","ETHUSD",1765302514937,0.4869,3376.1,3375.4,3.43560131]
["bitfinex","ETHUSD",1765302515139,0.4869,3376.1,3375.5,0.58047529]
["bitfinex","ETHUSD",1765302515339,0.4869,3376.1,3375.7,0.58047529]
["bitfinex","ETHUSD",1765302515662,0.4869,3376.1,3374.4,2.18770375]
["bitfinex","ETHUSD",1765302515663,0.2352,3375.6,3375.2,0.473]
["bitfinex","ETHUSD",1765302515864,0.2329,3375.3,3375.2,2.96278293]
["bitfinex","ETHUSD",1765302516243,1.1018,3375.3,3375.2,2.96278293]
["bitfinex","ETHUSD",1765302516439,1.1018,3375.3,3374.6,0.473]
["bitfinex","ETHUSD",1765302516665,0.49,3375.2,3374.8,0.58047529]
["bitfinex","ETHUSD",1765302516852,0.4869,3376.7,3375.2,19.58248385]
["bitfinex","ETHUSD",1765302517162,0.4869,3376.7,3375.8,0.405504]
["bitfinex","ETHUSD",1765302517341,0.4869,3376.4,3375.9,0.474]
["bitfinex","ETHUSD",1765302517541,0.0624,3376.0,3375.9,0.474]
["bitfinex","ETHUSD",1765302517744,0.0624,3376.0,3375.8,1.05447529]
["bitfinex","ETHUSD",1765302517963,0.6662,3375.9,3375.6,2.96241074]
["bitfinex","ETHUSD",1765302518259,0.0576,3375.8,3375.4,2.96260363]
["bitfinex","ETHUSD",1765302518433,0.0576,3375.8,3375.3,1.05447529]
["bitfinex","ETHUSD",1765302518434,0.4869,3375.8,3375.3,1.05447529]
["bitfinex","ETHUSD",1765302518636,0.0624,3375.4,3375.3,4.01717062]
["bitfinex","ETHUSD",1765302520093,0.5451,3375.4,3375.3,4.01717062]
["bitfinex","ETHUSD",1765302520453,0.5451,3375.4,3375.3,1.05447529]
["bitfinex","ETHUSD",1765302520960,0.5451,3375.4,3375.3,0.58047529]
["bitfinex","ETHUSD",1765302521158,0.5451,3375.4,3375.3,3.5431749]
["bitfinex","ETHUSD",1765302521368,1.1001,3375.4,3375.3,0.58047529]
["bitfinex","ETHUSD",1765302521864,7.43157738,3375.4,3374.1,2.96374073]
["bitfinex","ETHUSD",1765302522063,0.0048,3374.9,3374.2,0.473]
["bitfinex","ETHUSD",1765302522488,0.2479,3374.3,3374.2,0.473]
["bitfinex","ETHUSD",1765302522956,0.7348,3374.3,3374.2,0.473]
["bitfinex","ETHUSD",1765302523556,0.7348,3374.3,3374.2,4.01714075]
["bitfinex","ETHUSD",1765302524058,1.2898,3374.3,3374.2,3.43666546]
["bitfinex","ETHUSD",1765302524255,1.2898,3374.3,3374.2,4.01714075]
["bitfinex","ETHUSD",1765302525279,0.555,3374.3,3374.2,4.01714075]
["bitfinex","ETHUSD",1765302526503,1.11,3374.3,3374.2,4.01714075]
["bitfinex","ETHUSD",1765302527382,1.11,3374.3,3374.2,4.47514075]
["bitfinex","ETHUSD",1765302528010,1.11,3374.3,3374.2,7.14566375]
["bitfinex","ETHUSD",1765302528877,1.665,3374.3,3374.2,7.14566375]
["bitfinex","ETHUSD",1765302529517,1.665,3374.3,3374.2,4.01714075]
["bitfinex","ETHUSD",1765302530909,1.7288,3374.3,3374.2,4.01714075]
["bitfinex","ETHUSD",1765302531112,2.2115,3374.3,3374.2,3.43666546]
["bitfinex","ETHUSD",1765302531605,2.7665,3374.3,3374.2,4.01714075]
["bitfinex","ETHUSD",1765302531800,2.22,3374.3,3374.2,4.01714075]
["bitfinex","ETHUSD",1765302532305,0.4869,3376.0,3374.3,20.093464]
["bitfinex","ETHUSD",1765302532506,0.4869,3376.0,3375.0,0.98597929]
["bitfinex","ETHUSD",1765302532710,0.555,3375.9,3375.3,1.057404]
["bitfinex","ETHUSD",1765302532911,0.555,3375.9,3375.3,1.531404]
["bitfinex","ETHUSD",1765302533121,0.555,3375.9,3375.3,11.00595729]
["bitfinex","ETHUSD",1765302533320,0.555,3375.9,3375.3,11.89636977]
["bitfinex","ETHUSD",1765302533507,0.555,3375.9,3375.7,0.405504]
["bitfinex","ETHUSD",1765302533711,0.555,3375.9,3375.8,4.88024008]
["bitfinex","ETHUSD",1765302534732,0.555,3375.9,3375.8,4.42224008]
["bitfinex","ETHUSD",1765302536158,1.11,3375.9,3375.8,4.88024008]
["bitfinex","ETHUSD",1765302537141,1.11,3375.9,3375.8,5.36564008]
["bitfinex","ETHUSD",1765302537695,1.11,3375.9,3375.8,10.13404408]
["bitfinex","ETHUSD",1765302538596,1.11,3375.9,3375.8,11.44348308]
["bitfinex","ETHUSD",1765302538769,1.11,3375.9,3375.8,4.42224008]
["bitfinex","ETHUSD",1765302538770,1.665,3375.9,3375.8,4.42224008]
["bitfinex","ETHUSD",1765302539090,1.665,3375.9,3375.8,6.94936308]
["bitfinex","ETHUSD",1765302539491,1.665,3375.9,3375.8,7.44296308]
["bitfinex","ETHUSD",1765302539678,1.665,3375.9,3375.8,4.91584008]
["bitfinex","ETHUSD",1765302539883,1.665,3375.9,3375.8,13.96576208]
["bitfinex","ETHUSD",1765302540707,1.665,3375.9,3375.8,16.36576208]
["bitfinex","ETHUSD",1765302540862,1.665,3375.9,3375.8,13.96576208]
["bitfinex","ETHUSD",1765302541067,1.665,3375.9,3375.8,11.25576208]
["bitfinex","ETHUSD",1765302541268,2.22,3375.9,3375.8,11.25576208]
["bitfinex","ETHUSD",1765302541603,0.1802,3377.0,3376.1,0.405504]
["bitfinex","ETHUSD",1765302541765,0.1802,3377.0,3376.1,7.46489029]
["bitfinex","ETHUSD",1765302541958,0.6783,3377.0,3376.1,7.46489029]
["bitfinex","ETHUSD",1765302542277,0.6783,3377.0,3376.1,7.93169029]
["bitfinex","ETHUSD",1765302542667,0.6783,3377.0,3376.1,8.03935786]
["bitfinex","ETHUSD",1765302543598,0.6084,3376.2,3376.1,0.98597929]
["bitfinex","ETHUSD",1765302543798,7.58081966,3376.2,3374.4,28.23487199]
["bitfinex","ETHUSD",1765302544095,0.0049,3376.1,3375.6,0.58047529]
["bitfinex","ETHUSD",1765302544402,0.75343197,3376.0,3375.2,0.473]
["bitfinex","ETHUSD",1765302544595,0.0465,3375.5,3375.3,2.96269961]
["bitfinex","ETHUSD",1765302544772,0.4837,3375.9,3375.3,2.96269961]
["bitfinex","ETHUSD",1765302544973,0.6457,3375.4,3375.3,3.5431749]
["bitfinex","ETHUSD",1765302545172,0.2545,3375.8,3375.3,6.50587451]
["bitfinex","ETHUSD",1765302545577,0.0666,3375.4,3375.3,3.5431749]
["bitfinex","ETHUSD",1765302545792,0.175,3375.8,3375.3,9.46857412]
["bitfinex","ETHUSD",1765302546298,0.555,3375.4,3375.3,3.5431749]
["bitfinex","ETHUSD",1765302547369,0.555,3375.4,3375.3,6.56958265]
["bitfinex","ETHUSD",1765302547768,0.555,3375.4,3375.3,6.54900842]
["bitfinex","ETHUSD",1765302548098,1.1002,3375.4,3375.3,3.5431749]
["bitfinex","ETHUSD",1765302548397,0.6206,3375.4,3375.3,4.0161749]
["bitfinex","ETHUSD",1765302548607,1.1756,3375.4,3375.3,4.0161749]
["bitfinex","ETHUSD",1765302549682,1.11,3375.4,3375.3,4.0161749]
["bitfinex","ETHUSD",1765302550477,1.1797,3375.4,3375.3,4.0161749]
["bitfinex","ETHUSD",1765302551097,2.2102,3375.4,3375.3,4.0161749]
["bitfinex","ETHUSD",1765302551307,2.2102,3375.4,3374.7,2.13770375]
["bitfinex","ETHUSD",1765302551308,2.43122,3375.4,3374.3,0.51262577]
["bitfinex","ETHUSD",1765302551601,0.2558,3374.4,3373.5,3.43928042]
["bitfinex","ETHUSD",1765302551802,0.0712,3373.6,3373.5,0.475]
["bitfinex","ETHUSD",1765302552004,0.2515,3373.6,3373.5,0.475]
["bitfinex","ETHUSD",1765302552195,0.734,3373.6,3373.5,0.58147529]
["bitfinex","ETHUSD",1765302552395,0.734,3373.6,3373.5,0.001]
["bitfinex","ETHUSD",1765302553490,1.289,3373.6,3373.5,0.001]
["bitfinex","ETHUSD",1765302554302,4.67849406,3373.6,3373.5,0.001]
["bitfinex","ETHUSD",1765302554603,4.25319255,3373.6,3373.5,0.001]
["bitfinex","ETHUSD",1765302554803,1.289,3373.6,3373.5,0.001]
["bitfinex","ETHUSD",1765302555480,4.25319255,3373.6,3373.5,0.001]
["bitfinex","ETHUSD",1765302556104,4.80819255,3373.6,3373.5,0.001]
["bitfinex","ETHUSD",1765302556276,11.81020889,3373.6,3372.8,0.001]
["bitfinex","ETHUSD",1765302556475,0.0741,3372.9,3372.8,0.001]
["bitfinex","ETHUSD",1765302556983,3.51850773,3372.9,3372.8,0.001]
["bitfinex","ETHUSD",1765302557485,0.4697,3372.4,3372.3,0.38136]
["bitfinex","ETHUSD",1765302557688,0.4697,3372.4,3372.2,2.96542088]
["bitfinex","ETHUSD",1765302557891,0.4837,3372.4,3372.1,0.474]
["bitfinex","ETHUSD",1765302558077,0.474,3373.3,3372.1,0.474]
["bitfinex","ETHUSD",1765302558078,0.4837,3372.8,3372.1,0.474]
["bitfinex","ETHUSD",1765302558525,0.4837,3372.8,3372.3,0.58047529]
["bitfinex","ETHUSD",1765302558677,0.0741,3372.4,3372.2,0.474]
["bitfinex","ETHUSD",1765302558877,0.0741,3372.4,3372.3,0.58047529]
["bitfinex","ETHUSD",1765302559312,1.0387,3372.8,3372.3,0.58047529]
["bitfinex","ETHUSD",1765302559514,0.4837,3372.7,3372.3,0.58047529]
["bitfinex","ETHUSD",1765302559811,0.0741,3372.4,3372.2,0.474]
["bitfinex","ETHUSD",1765302559976,0.555,3372.8,3372.3,0.58047529]
["bitfinex","ETHUSD",1765302560186,0.555,3372.8,3372.4,0.405504]
["bitfinex","ETHUSD",1765302560391,0.555,3372.8,3372.4,0.863604]
["bitfinex","ETHUSD",1765302560792,0.555,3372.8,3372.5,0.4581]
["bitfinex","ETHUSD",1765302560990,1.11,3372.8,3372.7,0.58047529]
["bitfinex","ETHUSD",1765302561220,1.11,3372.8,3372.7,1.05447529]
["bitfinex","ETHUSD",1765302561395,1.11,3372.8,3372.7,1.53767529]
["bitfinex","ETHUSD",1765302562597,1.11,3372.8,3372.7,1.05447529]
["bitfinex","ETHUSD",1765302562798,1.11,3372.8,3372.7,2.47541347]
["bitfinex","ETHUSD",1765302563118,1.11,3372.8,3372.7,5.44039701]
["bitfinex","ETHUSD",1765302563515,1.665,3372.8,3372.7,5.44039701]
["bitfinex","ETHUSD",1765302564223,1.665,3372.8,3372.7,5.89849701]
["bitfinex","ETHUSD",1765302565610,1.665,3372.8,3372.7,5.44039701]
["bitfinex","ETHUSD",1765302565928,2.22,3372.8,3372.7,5.36526283]
["bitfinex","ETHUSD",1765302566130,2.22,3372.8,3372.7,7.50296658]
["bitfinex","ETHUSD",1765302567030,2.22,3372.8,3372.7,23.24324158]
["bitfinex","ETHUSD",1765302567399,2.22,3372.8,3372.7,14.58134058]
["bitfinex","ETHUSD",1765302567930,2.22,3372.8,3372.7,25.82626358]
["bitfinex","ETHUSD",1765302568115,1.11,3373.6,3373.4,0.405504]
["bitfinex","ETHUSD",1765302568424,1.11,3373.6,3373.5,0.473]
["bitfinex","ETHUSD",1765302568638,1.11,3373.6,3373.5,1.813504]
["bitfinex","ETHUSD",1765302568822,1.11,3373.6,3373.5,4.54596529]
["bitfinex","ETHUSD",1765302569026,1.11,3373.6,3373.5,9.53921729]
["bitfinex","ETHUSD",1765302569333,1.11,3373.6,3373.5,10.34000771]
["bitfinex","ETHUSD",1765302570017,1.11,3373.6,3373.5,11.85986471]
["bitfinex","ETHUSD",1765302570628,1.665,3373.6,3373.5,11.85986471]
["bitfinex","ETHUSD",1765302571011,1.665,3373.6,3373.5,35.35825971]
["bitfinex","ETHUSD",1765302571627,1.665,3373.6,3373.5,8.73913671]
["bitfinex","ETHUSD",1765302571926,1.665,3373.6,3373.5,14.17035471]
["bitfinex","ETHUSD",1765302572226,1.665,3373.6,3373.5,14.64335471]
["bitfinex","ETHUSD",1765302572930,1.665,3373.6,3373.5,26.82291571]
["bitfinex","ETHUSD",1765302573224,2.22,3373.6,3373.5,26.45088271]
["bitfinex","ETHUSD",1765302573437,0.002,3374.2,3373.5,26.45088271]
["bitfinex","ETHUSD",1765302573618,0.002,3376.6,3374.7,0.405504]
["bitfinex","ETHUSD",1765302573800,0.002,3376.6,3375.3,14.574265]
["bitfinex","ETHUSD",1765302573995,0.4908,3376.3,3375.3,3.54775429]
["bitfinex","ETHUSD",1765302574212,0.4908,3376.3,3375.3,5.31848329]
["bitfinex","ETHUSD",1765302574427,0.002,3376.6,3375.3,5.78788329]
["bitfinex","ETHUSD",1765302574627,0.4928,3376.6,3375.3,6.37167162]
["bitfinex","ETHUSD",1765302575436,2.22,3375.4,3375.3,6.37167162]
["bitfinex","ETHUSD",1765302575742,2.22,3375.4,3375.3,9.33437123]
["bitfinex","ETHUSD",1765302577341,2.22,3375.4,3375.3,29.91701323]
["bitfinex","ETHUSD",1765302577718,0.4928,3376.6,3375.8,0.405504]
["bitfinex","ETHUSD",1765302577920,0.002,3376.6,3376.1,2.13770375]
["bitfinex","ETHUSD",1765302578464,1.1714,3376.2,3376.1,2.13770375]
["bitfinex","ETHUSD",1765302579026,1.1714,3376.2,3375.8,2.71817904]
["bitfinex","ETHUSD",1765302579234,1.1714,3376.2,3375.9,0.474]
["bitfinex","ETHUSD",1765302579720,1.1714,3376.2,3376.1,0.58047529]
["bitfinex","ETHUSD",1765302580260,1.7264,3376.2,3376.1,0.58047529]
["bitfinex","ETHUSD",1765302580748,1.667,3376.2,3376.1,10.27537104]
["bitfinex","ETHUSD",1765302580953,1.667,3376.2,3376.1,6.84358204]
["bitfinex","ETHUSD",1765302581337,1.667,3376.2,3376.1,4.24348304]
["bitfinex","ETHUSD",1765302581955,1.667,3376.2,3376.1,16.95607861]
["bitfinex","ETHUSD",1765302582159,1.667,3376.2,3376.1,16.50070361]
["bitfinex","ETHUSD",1765302582330,1.667,3376.2,3376.1,16.95590261]
["bitfinex","ETHUSD",1765302582530,1.667,3376.2,3376.1,16.50070361]
["bitfinex","ETHUSD",1765302582729,2.222,3376.2,3376.1,16.50070361]
["bitfinex","ETHUSD",1765302582935,2.222,3376.2,3376.1,16.19634161]
["bitfinex","ETHUSD",1765302583456,2.222,3376.2,3376.1,22.80912361]
["bitfinex","ETHUSD",1765302583842,2.222,3376.2,3376.1,16.28260461]
["bitfinex","ETHUSD",1765302584153,2.222,3376.2,3376.1,16.23260461]
["bitfinex","ETHUSD",1765302584353,2.222,3376.2,3376.1,19.08130461]
["bitfinex","ETHUSD",1765302584567,2.222,3376.2,3376.1,17.48130461]
["bitfinex","ETHUSD",1765302584965,2.222,3376.2,3376.1,17.03630461]
["bitfinex","ETHUSD",1765302585282,2.777,3376.2,3376.1,17.03630461]
["bitfinex","ETHUSD",1765302585571,0.002,3376.6,3376.5,11.16246129]
["bitfinex","ETHUSD",1765302585753,0.002,3376.6,3376.5,14.53970796]
["bitfinex","ETHUSD",1765302586066,0.0646,3376.6,3376.5,4.01512196]
["bitfinex","ETHUSD",1765302586240,0.002,3376.6,3376.5,4.01512196]
["bitfinex","ETHUSD",1765302586741,0.002,3376.6,3376.5,14.46656716]
["bitfinex","ETHUSD",1765302587568,0.557,3376.6,3376.5,15.52650216]
["bitfinex","ETHUSD",1765302588556,0.557,3376.6,3376.5,19.73152916]
["bitfinex","ETHUSD",1765302589645,0.557,3376.6,3376.5,19.36541196]
["bitfinex","ETHUSD",1765302590167,1.112,3376.6,3376.5,16.59300396]
["bitfinex","ETHUSD",1765302590383,1.112,3376.6,3376.5,14.94307596]
["bitfinex","ETHUSD",1765302590684,1.112,3376.6,3376.5,14.93548296]
["bitfinex","ETHUSD",1765302590883,1.112,3376.6,3376.5,10.15916996]
["bitfinex","ETHUSD",1765302591197,1.1746,3376.6,3376.5,3.43564667]
["bitfinex","ETHUSD",1765302591801,1.112,3376.6,3376.5,3.43564667]
["bitfinex","ETHUSD",1765302591956,1.112,3376.6,3376.5,3.84115067]
["bitfinex","ETHUSD",1765302592259,1.1788,3376.6,3376.5,4.42162596]
["bitfinex","ETHUSD",1765302592454,1.6612,3376.6,3376.5,4.01612196]
["bitfinex","ETHUSD",1765302592651,2.2162,3376.6,3376.5,4.01612196]
["bitfinex","ETHUSD",1765302592875,1.667,3376.6,3376.5,4.01612196]
["bitfinex","ETHUSD",1765302593088,1.667,3376.6,3376.5,4.42162596]
["bitfinex","ETHUSD",1765302594374,1.667,3376.6,3376.5,14.62685096]
["bitfinex","ETHUSD",1765302594574,1.667,3376.6,3376.5,13.94634196]
["bitfinex","ETHUSD",1765302595181,2.222,3376.6,3376.5,13.94634196]
["bitfinex","ETHUSD",1765302595386,2.222,3376.6,3376.5,4.88722596]
["bitfinex","ETHUSD",1765302595585,2.222,3376.6,3376.5,11.60416596]
["bitfinex","ETHUSD",1765302596387,2.222,3376.6,3376.5,5.35662596]
["bitfinex","ETHUSD",1765302596586,2.222,3376.6,3376.5,16.92464871]
["bitfinex","ETHUSD",1765302597064,2.222,3376.6,3376.5,16.97464871]
["bitfinex","ETHUSD",1765302597389,2.222,3376.6,3376.5,11.80932971]
["bitfinex","ETHUSD",1765302597690,2.777,3376.6,3376.5,11.80932971]
["bitfinex","ETHUSD",1765302597895,2.777,3376.6,3376.5,12.29842971]
["bitfinex","ETHUSD",1765302598098,2.777,3376.6,3376.5,11.80932971]
["bitfinex","ETHUSD",1765302598305,2.777,3376.6,3376.5,6.60932971]
["bitfinex","ETHUSD",1765302598471,2.777,3376.6,3376.5,12.40428471]
["bitfinex","ETHUSD",1765302599365,2.777,3376.6,3376.5,12.40420871]
["bitfinex","ETHUSD",1765302599790,2.777,3376.6,3376.5,12.89330871]
["bitfinex","ETHUSD",1765302600001,3.332,3376.6,3376.5,13.39000871]
["bitfinex","ETHUSD",1765302600397,3.332,3376.6,3376.5,20.88266571]
["bitfinex","ETHUSD",1765302600699,3.332,3376.6,3376.5,15.21081771]
["bitfinex","ETHUSD",1765302600903,3.885,3376.6,3376.5,4.01612196]
["bitfinex","ETHUSD",1765302601072,3.8157,3376.6,3376.5,4.01612196]
["bitfinex","ETHUSD",1765302601274,3.332,3376.6,3376.5,7.52588696]
["bitfinex","ETHUSD",1765302601602,3.332,3376.6,3376.5,4.01612196]
["bitfinex","ETHUSD",1765302602471,3.887,3376.6,3376.5,4.01612196]
["bitfinex","ETHUSD",1765302602685,3.887,3376.6,3376.5,4.42162596]
["bitfinex","ETHUSD",1765302602892,3.887,3376.6,3376.5,26.58997996]
["bitfinex","ETHUSD",1765302603092,0.002,3377.6,3376.8,0.405504]
["bitfinex","ETHUSD",1765302603279,0.002,3377.6,3376.6,0.98597929]
["bitfinex","ETHUSD",1765302603280,0.002,3377.6,3377.5,0.405504]
["bitfinex","ETHUSD",1765302603482,0.002,3377.6,3377.5,15.32363429]
["bitfinex","ETHUSD",1765302603874,0.4857,3377.6,3377.5,15.32363429]
["bitfinex","ETHUSD",1765302604093,0.5546,3377.6,3377.5,0.474]
["bitfinex","ETHUSD",1765302604605,0.5546,3377.6,3377.5,4.01524509]
["bitfinex","ETHUSD",1765302604805,0.5546,3377.6,3376.2,2.13770375]
["bitfinex","ETHUSD",1765302604971,0.462,3377.5,3376.7,0.474]
["bitfinex","ETHUSD",1765302605174,0.69404353,3377.4,3375.6,0.05]
["bitfinex","ETHUSD",1765302605408,0.69404353,3377.4,3376.6,2.9614908]
["bitfinex","ETHUSD",1765302605606,0.2712,3376.7,3376.6,3.54196609]
["bitfinex","ETHUSD",1765302605813,0.557,3377.6,3376.8,2.96138355]
["bitfinex","ETHUSD",1765302606030,0.462,3377.5,3376.9,1.39402543]
["bitfinex","ETHUSD",1765302606177,0.462,3377.5,3376.9,1.47088777]
["bitfinex","ETHUSD",1765302606376,0.2704,3377.0,3376.9,3.54177115]
["bitfinex","ETHUSD",1765302606576,0.2704,3377.0,3376.9,2.96129586]
["bitfinex","ETHUSD",1765302606809,0.5486,3377.0,3376.9,2.96129586]
["bitfinex","ETHUSD",1765302606978,0.5486,3377.0,3376.7,0.474]
["bitfinex","ETHUSD",1765302607180,0.2722,3376.8,3376.2,2.96188985]
["bitfinex","ETHUSD",1765302607418,0.2722,3376.8,3376.7,2.96147125]
["bitfinex","ETHUSD",1765302607585,0.462,3377.3,3376.8,0.58047529]
["bitfinex","ETHUSD",1765302607905,0.1837,3376.8,3376.1,2.13770375]
["bitfinex","ETHUSD",1765302608080,0.1837,3376.8,3376.2,0.474]
["bitfinex","ETHUSD",1765302608283,0.462,3376.7,3376.6,0.58047529]
["bitfinex","ETHUSD",1765302608483,3.42347125,3376.7,3375.4,2.96254278]
["bitfinex","ETHUSD",1765302608787,0.36071713,3376.6,3375.6,0.58047529]
["bitfinex","ETHUSD",1765302609060,0.36071713,3376.6,3374.8,0.001]
["bitfinex","ETHUSD",1765302609061,0.2681,3375.7,3374.8,0.001]
["bitfinex","ETHUSD",1765302609309,0.445,3374.9,3374.8,2.96413855]
["bitfinex","ETHUSD",1765302609627,0.445,3374.9,3374.8,3.54461384]
["bitfinex","ETHUSD",1765302609775,0.6271,3374.9,3374.8,2.96413855]
["bitfinex","ETHUSD",1765302609974,0.1821,3375.2,3374.8,5.9272771]
["bitfinex","ETHUSD",1765302610284,0.1821,3375.2,3374.9,0.58047529]
["bitfinex","ETHUSD",1765302610487,0.1821,3375.4,3375.0,8.88888888]
["bitfinex","ETHUSD",1765302610812,0.1821,3375.4,3375.1,1.05447529]
["bitfinex","ETHUSD",1765302611311,0.0872,3375.2,3375.1,1.05447529]
["bitfinex","ETHUSD",1765302611726,0.5454,3375.2,3375.1,1.05447529]
["bitfinex","ETHUSD",1765302612703,0.0872,3375.2,3375.1,4.01735046]
["bitfinex","ETHUSD",1765302613302,0.5454,3375.2,3375.1,4.01735046]
["bitfinex","ETHUSD",1765302613541,0.0872,3375.2,3375.1,4.01735046]
["bitfinex","ETHUSD",1765302614705,0.1821,3376.0,3375.1,10.6090008]
["bitfinex","ETHUSD",1765302615015,0.555,3375.2,3375.1,4.68325046]
["bitfinex","ETHUSD",1765302616842,0.555,3375.2,3375.1,15.30772146]
["bitfinex","ETHUSD",1765302617049,0.555,3375.2,3375.1,7.47792646]
["bitfinex","ETHUSD",1765302617329,0.555,3375.2,3375.1,4.42285446]
["bitfinex","ETHUSD",1765302617330,1.1972,3375.2,3375.1,4.42285446]
["bitfinex","ETHUSD",1765302617737,1.6554,3375.2,3375.1,4.42285446]
["bitfinex","ETHUSD",1765302617902,1.6554,3375.2,3375.1,4.01735046]
["bitfinex","ETHUSD",1765302618099,1.6554,3375.2,3375.1,3.54335046]
["bitfinex","ETHUSD",1765302618315,1.6554,3375.2,3375.1,4.01735046]
["bitfinex","ETHUSD",1765302619517,1.1972,3375.2,3375.1,4.01735046]
["bitfinex","ETHUSD",1765302619716,1.7522,3375.2,3375.1,4.01735046]
["bitfinex","ETHUSD",1765302620539,2.2104,3375.2,3375.1,4.01735046]
["bitfinex","ETHUSD",1765302621333,1.665,3375.2,3375.1,4.01735046]
["bitfinex","ETHUSD",1765302621850,1.665,3375.2,3375.1,10.48993646]
["bitfinex","ETHUSD",1765302622138,1.665,3375.2,3375.1,30.52357646]
["bitfinex","ETHUSD",1765302622323,2.22,3375.2,3375.1,18.53724646]
["bitfinex","ETHUSD",1765302622513,2.22,3375.2,3375.1,17.44198846]
["bitfinex","ETHUSD",1765302623110,2.22,3375.2,3375.1,24.57043746]
["bitfinex","ETHUSD",1765302624015,2.22,3375.2,3375.1,5.60965446]
["bitfinex","ETHUSD",1765302624242,2.22,3375.2,3375.1,34.08982821]
["bitfinex","ETHUSD",1765302624937,2.775,3375.2,3375.1,34.08982821]
["bitfinex","ETHUSD",1765302625112,2.775,3375.2,3375.1,37.74735821]
["bitfinex","ETHUSD",1765302625309,2.775,3375.2,3375.1,25.47453321]
["bitfinex","ETHUSD",1765302625623,2.775,3375.2,3375.1,22.84963121]
["bitfinex","ETHUSD",1765302625842,2.775,3375.2,3375.1,7.04285821]
["bitfinex","ETHUSD",1765302626027,2.775,3375.2,3375.1,6.08655821]
["bitfinex","ETHUSD",1765302626214,2.775,3375.2,3375.1,6.56055821]
["bitfinex","ETHUSD",1765302626410,2.775,3375.2,3375.1,7.04285821]
["bitfinex","ETHUSD",1765302627133,2.775,3375.2,3375.1,6.56055821]
["bitfinex","ETHUSD",1765302627440,3.33,3375.2,3375.1,6.56055821]
["bitfinex","ETHUSD",1765302629122,3.7874,3375.2,3375.1,6.56055821]
["bitfinex","ETHUSD",1765302629634,3.7874,3375.2,3375.1,4.42285446]
["bitfinex","ETHUSD",1765302629838,4.3424,3375.2,3375.1,4.42285446]
["bitfinex","ETHUSD",1765302631450,4.4341,3375.2,3375.1,2.96287517]
["bitfinex","ETHUSD",1765302631650,4.4341,3375.2,3375.1,3.43687517]
["bitfinex","ETHUSD",1765302631954,4.87751,3375.2,3374.8,0.001]
["bitfinex","ETHUSD",1765302632141,0.4601,3375.1,3374.9,2.96303659]
["bitfinex","ETHUSD",1765302632321,0.2711,3374.9,3374.8,2.96411091]
["bitfinex","ETHUSD",1765302632668,0.2711,3374.9,3374.8,3.5445862]
["bitfinex","ETHUSD",1765302632822,0.7275,3374.9,3374.8,3.5445862]
["bitfinex","ETHUSD",1765302633233,0.7275,3374.9,3374.8,2.96411091]
["bitfinex","ETHUSD",1765302633438,0.7275,3374.9,3374.8,3.5445862]
["bitfinex","ETHUSD",1765302634049,0.7275,3374.9,3374.5,0.001]
["bitfinex","ETHUSD",1765302634050,7.68872542,3374.9,3374.5,0.001]
["bitfinex","ETHUSD",1765302634340,0.4574,3374.6,3374.5,0.001]
["bitfinex","ETHUSD",1765302634546,0.5491,3374.6,3374.5,0.001]
["bitfinex","ETHUSD",1765302635423,3.51241417,3374.6,3374.5,0.001]
["bitfinex","ETHUSD",1765302635619,4.33719647,3374.6,3374.5,0.001]
["bitfinex","ETHUSD",1765302635853,1.3738823,3374.6,3374.5,0.001]
["bitfinex","ETHUSD",1765302636051,0.5491,3374.6,3374.5,0.001]
["bitfinex","ETHUSD",1765302637052,1.1041,3374.6,3374.5,0.001]
["bitfinex","ETHUSD",1765302638539,1.1041,3374.6,3374.5,0.475]
["bitfinex","ETHUSD",1765302638540,0.555,3374.6,3374.5,0.475]
["bitfinex","ETHUSD",1765302639343,0.555,3374.6,3374.5,4.01887727]
["bitfinex","ETHUSD",1765302639540,1.11,3374.6,3374.5,4.01887727]
["bitfinex","ETHUSD",1765302641045,1.11,3374.6,3374.5,4.89788127]
["bitfinex","ETHUSD",1765302641230,1.11,3374.6,3374.5,12.09964127]
["bitfinex","ETHUSD",1765302642050,1.665,3374.6,3374.5,12.09964127]
["bitfinex","ETHUSD",1765302642460,1.665,3374.6,3374.5,5.35858127]
["bitfinex","ETHUSD",1765302642668,1.665,3374.6,3374.5,21.97591127]
["bitfinex","ETHUSD",1765302642964,1.665,3374.6,3374.5,20.80737227]
["bitfinex","ETHUSD",1765302643141,1.665,3374.6,3374.5,9.18276027]
["bitfinex","ETHUSD",1765302643326,1.665,3374.6,3374.5,4.42438127]
["bitfinex","ETHUSD",1765302643527,1.665,3374.6,3374.5,10.04738127]
["bitfinex","ETHUSD",1765302643754,1.665,3374.6,3374.5,10.52088127]
["bitfinex","ETHUSD",1765302643956,1.665,3374.6,3374.5,9.65623127]
["bitfinex","ETHUSD",1765302644530,2.22,3374.6,3374.5,11.23591827]
["bitfinex","ETHUSD",1765302645450,2.22,3374.6,3374.5,10.13238027]
["bitfinex","ETHUSD",1765302645638,2.309,3374.6,3374.5,4.01887727]
["bitfinex","ETHUSD",1765302646347,2.7654,3374.6,3374.5,3.54487727]
["bitfinex","ETHUSD",1765302646546,3.09744,3374.6,3374.5,2.96440198]
["bitfinex","ETHUSD",1765302647060,3.65244,3374.6,3374.5,2.96440198]
["bitfinex","ETHUSD",1765302647568,2.775,3374.6,3374.5,2.96440198]
["bitfinex","ETHUSD",1765302648539,2.775,3374.6,3374.5,4.01837727]
["bitfinex","ETHUSD",1765302649443,3.33,3374.6,3374.5,4.01837727]
["bitfinex","ETHUSD",1765302649760,3.33,3374.6,3374.5,7.28764327]
["bitfinex","ETHUSD",1765302650432,3.33,3374.6,3374.5,3.95038127]
["bitfinex","ETHUSD",1765302651054,3.33,3374.6,3374.5,13.00409827]
["bitfinex","ETHUSD",1765302651362,3.33,3374.6,3374.5,13.46479827]
["bitfinex","ETHUSD",1765302651579,3.33,3374.6,3374.5,11.10609827]
["bitfinex","ETHUSD",1765302651779,3.885,3374.6,3374.5,6.58567927]
["bitfinex","ETHUSD",1765302651941,3.885,3374.6,3374.5,7.05867927]
["bitfinex","ETHUSD",1765302652141,3.885,3374.6,3374.5,7.53217927]
["bitfinex","ETHUSD",1765302652336,3.885,3374.6,3374.5,7.99287927]
["bitfinex","ETHUSD",1765302652743,3.885,3374.6,3374.5,7.53217927]
["bitfinex","ETHUSD",1765302653157,3.885,3374.6,3374.5,4.42338127]
["bitfinex","ETHUSD",1765302654174,4.44,3374.6,3374.5,4.42338127]
["bitfinex","ETHUSD",1765302654358,4.44,3374.6,3374.5,4.89688127]
["bitfinex","ETHUSD",1765302654561,4.44,3374.6,3374.5,13.55502927]
["bitfinex","ETHUSD",1765302654875,0.555,3374.9,3374.6,0.98597929]
["bitfinex","ETHUSD",1765302655073,0.1821,3376.1,3375.4,0.405504]
["bitfinex","ETHUSD",1765302655074,0.6422,3376.1,3375.4,0.405504]
["bitfinex","ETHUSD",1765302655274,0.6422,3376.1,3375.5,0.473]
["bitfinex","ETHUSD",1765302655838,0.6422,3376.1,3375.7,0.58047529]
["bitfinex","ETHUSD",1765302656039,0.1821,3376.1,3375.7,0.58047529]
["bitfinex","ETHUSD",1765302656438,0.7371,3376.1,3375.7,0.58047529]
["bitfinex","ETHUSD",1765302656635,0.555,3376.1,3376.0,0.879004]
["bitfinex","ETHUSD",1765302656879,0.555,3376.1,3376.0,1.07552193]
["bitfinex","ETHUSD",1765302657075,0.555,3376.1,3376.0,0.473]
["bitfinex","ETHUSD",1765302657076,1.0124,3376.1,3376.0,0.473]
["bitfinex","ETHUSD",1765302657239,1.1041,3376.1,3376.0,0.473]
["bitfinex","ETHUSD",1765302657443,1.0124,3376.1,3376.0,0.473]
["bitfinex","ETHUSD",1765302658077,1.0124,3376.1,3376.0,2.9620853]
["bitfinex","ETHUSD",1765302658279,1.1041,3376.1,3376.0,3.4350853]
["bitfinex","ETHUSD",1765302658786,1.6591,3376.1,3376.0,3.4350853]
["bitfinex","ETHUSD",1765302659373,1.82521,3376.1,3376.0,3.4350853]
["bitfinex","ETHUSD",1765302660574,1.82521,3376.1,3376.0,2.9620853]
["bitfinex","ETHUSD",1765302660779,1.11,3376.1,3376.0,3.54256059]
["bitfinex","ETHUSD",1765302661156,2.1188,3376.1,3376.0,3.54256059]
["bitfinex","ETHUSD",1765302661357,2.2141,3376.1,3376.0,4.01556059]
["bitfinex","ETHUSD",1765302661794,1.665,3376.1,3376.0,4.01556059]
["bitfinex","ETHUSD",1765302662086,1.665,3376.1,3376.0,4.50346059]
["bitfinex","ETHUSD",1765302662290,2.2102,3376.1,3376.0,3.54256059]
["bitfinex","ETHUSD",1765302662793,1.733,3376.1,3376.0,3.54256059]
["bitfinex","ETHUSD",1765302662947,2.2102,3376.1,3376.0,3.54256059]
["bitfinex","ETHUSD",1765302663147,1.95832,3376.1,3376.0,4.01556059]
["bitfinex","ETHUSD",1765302663404,2.2102,3376.1,3376.0,4.01556059]
["bitfinex","ETHUSD",1765302663676,2.7652,3376.1,3376.0,4.01556059]
["bitfinex","ETHUSD",1765302664776,2.2921,3376.1,3376.0,4.01556059]
["bitfinex","ETHUSD",1765302666479,2.775,3376.1,3376.0,5.35156459]
["bitfinex","ETHUSD",1765302666650,0.002,3376.2,3376.0,21.49246859]
["bitfinex","ETHUSD",1765302666846,0.002,3376.2,3376.1,17.71095829]
["bitfinex","ETHUSD",1765302667484,0.1821,3377.4,3376.1,17.60695929]
["bitfinex","ETHUSD",1765302667685,0.1821,3377.4,3376.6,0.405504]
["bitfinex","ETHUSD",1765302667869,0.1821,3377.4,3376.8,0.405504]
["bitfinex","ETHUSD",1765302668274,0.1821,3377.4,3377.0,0.58047529]
["bitfinex","ETHUSD",1765302668474,0.1821,3377.4,3377.1,0.473]
["bitfinex","ETHUSD",1765302668875,0.0887,3377.2,3377.1,0.473]
["bitfinex","ETHUSD",1765302669467,0.5454,3377.2,3377.1,0.473]
["bitfinex","ETHUSD",1765302670173,0.0887,3377.2,3377.1,0.473]
["bitfinex","ETHUSD",1765302670386,0.0887,3377.2,3377.1,3.43412048]
["bitfinex","ETHUSD",1765302671184,0.0887,3377.2,3377.1,3.38412048]
["bitfinex","ETHUSD",1765302671374,0.6437,3377.2,3377.1,3.38412048]
["bitfinex","ETHUSD",1765302672298,0.6437,3377.2,3377.1,3.85152048]
["bitfinex","ETHUSD",1765302672299,0.555,3377.2,3377.1,3.85152048]
["bitfinex","ETHUSD",1765302672957,0.555,3377.2,3377.1,3.38412048]
["bitfinex","ETHUSD",1765302673157,0.555,3377.2,3376.7,2.96146971]
["bitfinex","ETHUSD",1765302673158,1.2671,3377.2,3376.7,2.96146971]
["bitfinex","ETHUSD",1765302673384,0.7217,3377.2,3376.8,0.473]
["bitfinex","ETHUSD",1765302673598,1.0154,3377.2,3376.8,1.03347529]
["bitfinex","ETHUSD",1765302674091,1.5704,3377.2,3376.8,1.03347529]
["bitfinex","ETHUSD",1765302674461,1.5704,3377.2,3376.9,5.92259172]
["bitfinex","ETHUSD",1765302674663,0.0851,3377.1,3376.9,5.92259172]
["bitfinex","ETHUSD",1765302674877,0.4603,3377.0,3375.9,5.47862529]
["bitfinex","ETHUSD",1765302675071,0.3339,3377.1,3376.2,0.58047529]
["bitfinex","ETHUSD",1765302675260,0.4604,3377.0,3376.9,0.58047529]
["bitfinex","ETHUSD",1765302675771,0.5491,3377.0,3376.9,0.58047529]
["bitfinex","ETHUSD",1765302675978,0.0887,3377.0,3376.9,0.58047529]
["bitfinex","ETHUSD",1765302676390,0.0387,3377.0,3376.9,0.58047529]
["bitfinex","ETHUSD",1765302676612,1.0504,3377.0,3376.9,3.54177115]
["bitfinex","ETHUSD",1765302676886,0.5937,3377.0,3376.9,3.54177115]
["bitfinex","ETHUSD",1765302677087,1.0504,3377.0,3376.8,2.96133568]
["bitfinex","ETHUSD",1765302677279,0.555,3377.0,3376.9,3.54177115]
["bitfinex","ETHUSD",1765302677668,1.0191,3377.0,3376.9,3.54177115]
["bitfinex","ETHUSD",1765302678457,1.0547,3377.0,3376.9,3.54177115]
["bitfinex","ETHUSD",1765302679063,1.6097,3377.0,3376.9,3.54177115]
["bitfinex","ETHUSD",1765302679292,1.5741,3377.0,3376.9,3.54177115]
["bitfinex","ETHUSD",1765302679493,1.11,3377.0,3376.9,3.54177115]
["bitfinex","ETHUSD",1765302679669,1.5698,3377.0,3376.9,3.54177115]
["bitfinex","ETHUSD",1765302680359,1.5656,3377.0,3376.9,3.54177115]
["bitfinex","ETHUSD",1765302680863,1.6096,3377.0,3376.9,3.54177115]
["bitfinex","ETHUSD",1765302681182,4.95378444,3377.0,3376.3,2.96179156]
["bitfinex","ETHUSD",1765302681386,0.5933,3376.9,3376.6,0.58047529]
["bitfinex","ETHUSD",1765302681787,0.0392,3376.7,3376.6,3.54203425]
["bitfinex","ETHUSD",1765302682090,0.306826,3376.7,3376.6,3.54203425]
["bitfinex","ETHUSD",1765302682291,0.763026,3376.7,3376.6,3.54203425]
["bitfinex","ETHUSD",1765302682494,0.4954,3376.7,3376.6,3.54203425]
["bitfinex","ETHUSD",1765302683670,0.0392,3376.7,3376.6,3.54203425]
["bitfinex","ETHUSD",1765302684128,0.5942,3376.7,3376.6,4.01503425]
["bitfinex","ETHUSD",1765302684393,0.555,3376.7,3376.6,4.01503425]
["bitfinex","ETHUSD",1765302684694,0.555,3376.7,3376.6,4.48243425]
["bitfinex","ETHUSD",1765302685065,0.555,3376.7,3376.6,4.94553425]
["bitfinex","ETHUSD",1765302685495,0.555,3376.7,3376.6,5.35103825]
["bitfinex","ETHUSD",1765302685715,1.11,3377.6,3377.2,6.81884529]
["bitfinex","ETHUSD",1765302685865,1.11,3377.6,3377.4,2.60510375]
["bitfinex","ETHUSD",1765302686173,1.11,3377.6,3377.4,19.62929504]
["bitfinex","ETHUSD",1765302686364,0.1829,3379.5,3377.9,0.405504]
["bitfinex","ETHUSD",1765302686577,0.1829,3379.5,3378.7,0.4674]
["bitfinex","ETHUSD",1765302686778,0.4604,3379.4,3378.9,0.58047529]
["bitfinex","ETHUSD",1765302687569,0.1829,3379.5,3378.9,0.58047529]
["bitfinex","ETHUSD",1765302687984,0.6651,3379.5,3378.9,0.58047529]
["bitfinex","ETHUSD",1765302688180,0.1329,3380.1,3379.0,0.473]
["bitfinex","ETHUSD",1765302688406,0.01212654,3381.5,3379.2,0.405504]
["bitfinex","ETHUSD",1765302688593,0.4822,3381.1,3379.1,1.47194894]
["bitfinex","ETHUSD",1765302688775,2.95770482,3381.0,3379.4,0.405504]
["bitfinex","ETHUSD",1765302688976,2.95770482,3381.0,3379.5,0.473]
["bitfinex","ETHUSD",1765302689176,0.84437048,3380.9,3379.6,0.405504]
["bitfinex","ETHUSD",1765302689406,0.4822,3380.9,3379.2,6.4110606]
["bitfinex","ETHUSD",1765302689604,0.4822,3380.8,3379.3,1.45897929]
["bitfinex","ETHUSD",1765302690108,0.4822,3380.8,3379.5,0.98597929]
["bitfinex","ETHUSD",1765302690601,0.4822,3380.7,3379.8,2.13770375]
["bitfinex","ETHUSD",1765302690771,3.44019855,3380.7,3379.9,4.01206896]
["bitfinex","ETHUSD",1765302690971,0.40972064,3380.6,3380.0,0.473]
["bitfinex","ETHUSD",1765302691171,0.0176,3379.6,3379.4,2.13770375]
["bitfinex","ETHUSD",1765302691375,0.89192064,3380.6,3379.5,1.05347529]
["bitfinex","ETHUSD",1765302691575,0.4822,3380.5,3379.5,1.05347529]
["bitfinex","ETHUSD",1765302691806,0.555,3380.8,3379.7,0.455504]
["bitfinex","ETHUSD",1765302692106,0.555,3380.8,3379.9,0.405504]
["bitfinex","ETHUSD",1765302692306,0.4822,3380.7,3380.0,0.473]
["bitfinex","ETHUSD",1765302692609,0.555,3380.8,3380.7,0.889304]
["bitfinex","ETHUSD",1765302692794,0.1329,3383.2,3380.8,26.87909]
["bitfinex","ETHUSD",1765302692994,2.95615794,3382.8,3380.9,0.405504]
["bitfinex","ETHUSD",1765302693176,0.49680579,3382.6,3381.1,0.58047529]
["bitfinex","ETHUSD",1765302693376,0.49680579,3382.6,3380.9,0.4925]
["bitfinex","ETHUSD",1765302693377,0.49680579,3382.6,3381.4,0.405504]
["bitfinex","ETHUSD",1765302693609,0.4822,3382.5,3381.2,0.1942]
["bitfinex","ETHUSD",1765302693810,0.4822,3382.5,3381.3,0.474]
["bitfinex","ETHUSD",1765302694120,0.4822,3382.5,3381.4,0.4925]
["bitfinex","ETHUSD",1765302694280,0.1829,3382.6,3381.5,0.405504]
["bitfinex","ETHUSD",1765302694477,0.1829,3382.6,3381.7,0.405504]
["bitfinex","ETHUSD",1765302694820,0.1829,3382.6,3381.9,0.58047529]
["bitfinex","ETHUSD",1765302694821,3.62141671,3382.6,3381.9,0.58047529]
["bitfinex","ETHUSD",1765302694975,0.1821,3381.8,3380.9,2.95773347]
["bitfinex","ETHUSD",1765302695180,9.53405013,3382.6,3380.9,2.95773347]
["bitfinex","ETHUSD",1765302695181,3.13923164,3382.6,3381.0,1.54797529]
["bitfinex","ETHUSD",1765302695477,0.4822,3382.5,3381.8,0.58047529]
["bitfinex","ETHUSD",1765302696007,3.1392112,3382.6,3381.8,0.58047529]
["bitfinex","ETHUSD",1765302696180,0.1829,3382.6,3381.9,0.475]
["bitfinex","ETHUSD",1765302696516,0.6651,3382.6,3381.9,0.475]
["bitfinex","ETHUSD",1765302696721,0.0176,3382.0,3381.0,6.403625]
["bitfinex","ETHUSD",1765302696876,5.9134093,3382.2,3380.7,2.9578831]
["bitfinex","ETHUSD",1765302697082,8.87011395,3382.2,3380.4,0.4925]
["bitfinex","ETHUSD",1765302697284,0.4822,3382.1,3380.5,0.475]
["bitfinex","ETHUSD",1765302697478,0.9352314,3382.0,3380.5,0.475]
["bitfinex","ETHUSD",1765302697718,0.9352314,3382.0,3380.8,0.58047529]
["bitfinex","ETHUSD",1765302697891,0.1821,3381.9,3381.1,0.58047529]
["bitfinex","ETHUSD",1765302698079,0.15923314,3381.8,3380.6,0.4925]
["bitfinex","ETHUSD",1765302698387,0.15923314,3381.8,3380.7,1.05547529]
["bitfinex","ETHUSD",1765302698710,0.4822,3381.7,3380.7,0.475]
["bitfinex","ETHUSD",1765302699018,5.91436006,3381.6,3380.6,0.58047529]
["bitfinex","ETHUSD",1765302699409,0.4822,3381.5,3380.3,0.475]
["bitfinex","ETHUSD",1765302699583,1.24244365,3381.5,3380.4,0.475]
["bitfinex","ETHUSD",1765302699789,0.1978,3380.5,3379.0,0.05]
["bitfinex","ETHUSD",1765302699983,0.1978,3380.5,3379.1,0.6867]
["bitfinex","ETHUSD",1765302700288,0.1978,3380.5,3379.2,0.475]
["bitfinex","ETHUSD",1765302700289,0.4792,3380.4,3379.2,0.475]
["bitfinex","ETHUSD",1765302700512,0.4792,3380.4,3379.4,2.95909751]
["bitfinex","ETHUSD",1765302700690,0.4792,3380.4,3379.3,0.001]
["bitfinex","ETHUSD",1765302700892,0.4792,3380.4,3379.4,0.58047529]
["bitfinex","ETHUSD",1765302701096,3.43743197,3380.4,3379.3,5.91938546]
["bitfinex","ETHUSD",1765302701413,0.3617632,3380.3,3379.4,0.58047529]
["bitfinex","ETHUSD",1765302701715,0.4822,3380.2,3379.4,0.58047529]
["bitfinex","ETHUSD",1765302702880,0.4822,3380.2,3379.5,5.9180352]
["bitfinex","ETHUSD",1765302703085,0.4822,3380.2,3379.6,0.58047529]
["bitfinex","ETHUSD",1765302703297,0.34404374,3380.1,3379.6,0.58047529]
["bitfinex","ETHUSD",1765302703821,0.82624374,3380.1,3379.6,0.58047529]
["bitfinex","ETHUSD",1765302704020,2.95826962,3380.4,3379.6,0.58047529]
["bitfinex","ETHUSD",1765302704185,3.44046962,3380.4,3379.6,0.58047529]
["bitfinex","ETHUSD",1765302704386,0.4822,3380.4,3379.6,0.58047529]
["bitfinex","ETHUSD",1765302704606,3.44043238,3380.4,3379.6,0.58047529]
["bitfinex","ETHUSD",1765302704785,0.36206324,3380.3,3379.6,0.58047529]
["bitfinex","ETHUSD",1765302704989,0.84426324,3380.3,3379.7,2.9588425]
["bitfinex","ETHUSD",1765302705404,0.84426324,3380.3,3379.6,0.58047529]
["bitfinex","ETHUSD",1765302705405,0.4822,3380.2,3379.6,2.95890508]
["bitfinex","ETHUSD",1765302705715,0.3952,3379.7,3379.5,0.58047529]
["bitfinex","ETHUSD",1765302705912,0.3952,3379.7,3379.5,2.95901553]
["bitfinex","ETHUSD",1765302706331,0.3952,3379.7,3379.3,0.001]
["bitfinex","ETHUSD",1765302706509,0.4787,3379.6,3379.3,0.001]
["bitfinex","ETHUSD",1765302706686,0.4787,3379.6,3379.5,0.58047529]
["bitfinex","ETHUSD",1765302706885,0.1342,3379.7,3379.5,0.58047529]
["bitfinex","ETHUSD",1765302707091,0.7419,3379.6,3379.5,0.58047529]
["bitfinex","ETHUSD",1765302707541,0.2597,3379.6,3379.5,0.58047529]
["bitfinex","ETHUSD",1765302707837,0.7397,3379.6,3379.3,0.001]
["bitfinex","ETHUSD",1765302707988,0.2597,3379.6,3379.3,0.001]
["bitfinex","ETHUSD",1765302708187,0.2597,3379.6,3379.3,2.96014157]
["bitfinex","ETHUSD",1765302708517,0.0048,3379.4,3379.3,0.001]
["bitfinex","ETHUSD",1765302708699,0.0048,3379.4,3379.3,0.58147529]
["bitfinex","ETHUSD",1765302709299,0.487,3379.4,3379.3,0.001]
["bitfinex","ETHUSD",1765302710000,0.0048,3379.4,3379.3,0.58147529]
["bitfinex","ETHUSD",1765302710489,0.0048,3379.4,3379.3,3.54066802]
["bitfinex","ETHUSD",1765302710686,0.1342,3379.7,3379.3,0.58147529]
["bitfinex","ETHUSD",1765302710891,2.95849235,3380.1,3379.3,3.54066802]
["bitfinex","ETHUSD",1765302711091,0.75091183,3380.0,3379.3,3.54066802]
["bitfinex","ETHUSD",1765302711307,4.19175177,3380.0,3379.3,3.54066802]
["bitfinex","ETHUSD",1765302711511,0.555,3379.4,3379.3,3.54066802]
["bitfinex","ETHUSD",1765302711926,0.555,3379.4,3379.3,4.92247202]
["bitfinex","ETHUSD",1765302712222,0.555,3379.4,3379.3,3.54066802]
["bitfinex","ETHUSD",1765302712634,0.7512,3379.4,3379.3,0.58147529]
["bitfinex","ETHUSD",1765302712930,1.2305,3379.4,3379.3,0.58147529]
["bitfinex","ETHUSD",1765302713492,4.18960516,3379.4,3379.3,0.001]
["bitfinex","ETHUSD",1765302713691,4.95196693,3379.4,3379.3,0.001]
["bitfinex","ETHUSD",1765302713892,5.50696693,3379.4,3379.3,0.001]
["bitfinex","ETHUSD",1765302716398,6.06196693,3379.4,3379.3,0.001]
["bitfinex","ETHUSD",1765302716791,6.53696693,3379.4,3379.3,0.001]
["bitfinex","ETHUSD",1765302719040,6.53696693,3379.4,3379.0,0.001]
["bitfinex","ETHUSD",1765302719041,10.05107209,3379.4,3379.0,0.001]
["bitfinex","ETHUSD",1765302719329,0.2032,3379.1,3379.0,0.001]
["bitfinex","ETHUSD",1765302719525,0.6756,3379.1,3379.0,0.001]
["bitfinex","ETHUSD",1765302720227,3.63496787,3379.1,3379.0,0.001]
["bitfinex","ETHUSD",1765302720602,4.10896787,3379.1,3379.0,0.001]
["bitfinex","ETHUSD",1765302721431,0.98597929,3379.0,3377.1,0.4606]
["bitfinex","ETHUSD",1765302721678,0.3887,3377.7,3376.3,0.1927]
["bitfinex","ETHUSD",1765302721796,1.740504,3377.7,3376.2,2.96190178]
["bitfinex","ETHUSD",1765302722000,0.475,3377.6,3376.3,0.4606]
["bitfinex","ETHUSD",1765302722199,6.3965396,3377.5,3376.1,3.15468636]
["bitfinex","ETHUSD",1765302722439,9.3573094,3377.5,3376.1,0.1927]
["bitfinex","ETHUSD",1765302722648,0.3792,3376.2,3375.6,0.1927]
["bitfinex","ETHUSD",1765302722861,0.1804,3376.2,3375.2,0.4606]
["bitfinex","ETHUSD",1765302723008,0.1986,3375.7,3375.0,0.1927]
["bitfinex","ETHUSD",1765302723209,0.475,3375.8,3375.0,3.15563352]
["bitfinex","ETHUSD",1765302723444,0.1804,3376.2,3375.1,1.04107529]
["bitfinex","ETHUSD",1765302723750,0.475,3375.9,3375.1,1.04107529]
["bitfinex","ETHUSD",1765302723951,0.475,3375.9,3375.1,0.4606]
["bitfinex","ETHUSD",1765302724101,0.555,3376.2,3375.1,0.4606]
["bitfinex","ETHUSD",1765302724299,0.555,3376.2,3375.4,0.58047529]
["bitfinex","ETHUSD",1765302724721,0.555,3376.2,3375.5,0.4606]
["bitfinex","ETHUSD",1765302725738,0.555,3376.2,3376.1,0.6585]
["bitfinex","ETHUSD",1765302726233,0.555,3376.2,3376.1,1.1191]
["bitfinex","ETHUSD",1765302726432,1.11,3376.2,3376.1,4.66157286]
["bitfinex","ETHUSD",1765302726621,1.11,3376.2,3376.1,4.99640621]
["bitfinex","ETHUSD",1765302726826,1.11,3376.2,3376.1,4.53580621]
["bitfinex","ETHUSD",1765302727344,1.11,3376.2,3376.1,4.99640621]
["bitfinex","ETHUSD",1765302727509,1.11,3376.2,3376.1,15.55810921]
["bitfinex","ETHUSD",1765302727853,1.11,3376.2,3376.1,5.40191021]
["bitfinex","ETHUSD",1765302728018,1.11,3376.2,3376.1,8.32266721]
["bitfinex","ETHUSD",1765302728223,1.11,3376.2,3376.1,4.53580621]
["bitfinex","ETHUSD",1765302728420,1.11,3376.2,3376.1,4.66157286]
["bitfinex","ETHUSD",1765302729034,1.665,3376.2,3376.1,4.66157286]
["bitfinex","ETHUSD",1765302729243,1.665,3376.2,3376.1,5.06707686]
["bitfinex","ETHUSD",1765302729436,1.665,3376.2,3376.1,17.33017911]
["bitfinex","ETHUSD",1765302729617,0.475,3377.9,3376.7,0.405504]
["bitfinex","ETHUSD",1765302729820,0.475,3377.9,3376.7,0.880504]
["bitfinex","ETHUSD",1765302730020,0.475,3377.9,3376.8,0.4606]
["bitfinex","ETHUSD",1765302730424,0.475,3377.9,3377.0,0.58047529]
["bitfinex","ETHUSD",1765302730824,0.475,3377.9,3377.1,0.6533]
["bitfinex","ETHUSD",1765302731362,3.43546827,3377.9,3377.0,0.58047529]
["bitfinex","ETHUSD",1765302731567,0.4964,3377.8,3376.9,0.58047529]
["bitfinex","ETHUSD",1765302731860,0.4964,3377.8,3376.5,0.58047529]
["bitfinex","ETHUSD",1765302732206,0.4964,3377.8,3376.8,0.58047529]
["bitfinex","ETHUSD",1765302732438,5.92136428,3377.6,3376.8,0.58047529]
["bitfinex","ETHUSD",1765302732747,2.96068214,3377.6,3376.5,2.96156139]
["bitfinex","ETHUSD",1765302732980,0.4964,3377.8,3376.2,2.96186637]
["bitfinex","ETHUSD",1765302732981,0.4964,3377.5,3376.8,2.96138355]
["bitfinex","ETHUSD",1765302733158,0.475,3377.4,3376.9,0.58047529]
["bitfinex","ETHUSD",1765302733531,0.169,3377.0,3376.2,0.4821]
["bitfinex","ETHUSD",1765302733729,0.169,3377.0,3376.6,0.58047529]
["bitfinex","ETHUSD",1765302733967,0.1879,3376.9,3376.2,0.5097885]
["bitfinex","ETHUSD",1765302734176,0.6629,3376.9,3376.1,0.1927]
["bitfinex","ETHUSD",1765302734339,3.62420023,3376.9,3376.1,0.58047529]
["bitfinex","ETHUSD",1765302734540,4.12060023,3376.9,3376.1,0.58047529]
["bitfinex","ETHUSD",1765302734934,4.12060023,3376.9,3376.0,5.9241706]
["bitfinex","ETHUSD",1765302735135,1.1593,3376.9,3376.0,5.9241706]
["bitfinex","ETHUSD",1765302735337,1.1593,3376.9,3376.1,0.58047529]
["bitfinex","ETHUSD",1765302735544,4.12060181,3376.9,3376.1,0.58047529]
["bitfinex","ETHUSD",1765302735751,4.90306577,3376.9,3376.0,5.9241706]
["bitfinex","ETHUSD",1765302736132,1.94176396,3376.9,3376.1,0.1914]
["bitfinex","ETHUSD",1765302736337,1.7143,3376.9,3376.2,2.96190983]
["bitfinex","ETHUSD",1765302736549,1.2179,3376.9,3376.2,5.92381966]
["bitfinex","ETHUSD",1765302736947,0.7429,3376.9,3376.3,0.58047529]
["bitfinex","ETHUSD",1765302737167,0.555,3376.9,3376.3,1.06257529]
["bitfinex","ETHUSD",1765302737343,1.1632,3376.9,3376.3,0.58047529]
["bitfinex","ETHUSD",1765302737547,4.12457941,3376.9,3376.3,0.58047529]
["bitfinex","ETHUSD",1765302737779,0.6668,3376.9,3376.3,0.58047529]
["bitfinex","ETHUSD",1765302737937,0.4964,3376.8,3376.2,0.58047529]
["bitfinex","ETHUSD",1765302738384,2.96147125,3376.7,3376.1,0.58047529]
["bitfinex","ETHUSD",1765302738581,5.9229425,3376.7,3376.0,0.58047529]
["bitfinex","ETHUSD",1765302738877,0.0025,3376.1,3375.7,3.54278986]
["bitfinex","ETHUSD",1765302739034,1.68000669,3376.6,3375.6,0.58047529]
["bitfinex","ETHUSD",1765302739240,0.4964,3376.5,3375.7,2.96234727]
["bitfinex","ETHUSD",1765302739478,0.4359,3375.7,3374.7,0.1927]
["bitfinex","ETHUSD",1765302739687,0.475,3375.6,3374.8,2.96313855]
["bitfinex","ETHUSD",1765302739976,0.9714,3375.6,3374.6,0.001]
["bitfinex","ETHUSD",1765302740342,6.42144814,3375.5,3374.6,0.001]
["bitfinex","ETHUSD",1765302740542,0.70859481,3375.4,3374.6,0.001]
["bitfinex","ETHUSD",1765302740782,1.20499481,3375.4,3374.6,0.001]
["bitfinex","ETHUSD",1765302741075,0.4964,3375.3,3374.6,0.001]
["bitfinex","ETHUSD",1765302742070,1.26359481,3375.4,3374.6,0.001]
["bitfinex","ETHUSD",1765302742272,0.4964,3375.3,3374.6,0.001]
["bitfinex","ETHUSD",1765302742578,7.16907908,3375.2,3374.6,0.001]
["bitfinex","ETHUSD",1765302742791,0.4353,3374.7,3374.6,0.001]
["bitfinex","ETHUSD",1765302742999,0.9103,3374.7,3374.6,0.001]
["bitfinex","ETHUSD",1765302743145,1.4036,3374.7,3374.6,0.001]
["bitfinex","ETHUSD",1765302743575,1.9586,3374.7,3374.6,0.001]
["bitfinex","ETHUSD",1765302743761,3.14043929,3374.7,3374.6,0.001]
["bitfinex","ETHUSD",1765302744144,3.14043929,3374.7,3373.8,0.001]
["bitfinex","ETHUSD",1765302744145,0.0049,3374.0,3373.8,0.001]
["bitfinex","ETHUSD",1765302744478,3.39762898,3373.9,3373.8,0.001]
["bitfinex","ETHUSD",1765302744778,0.475,3373.9,3373.8,0.001]
["bitfinex","ETHUSD",1765302745149,4.17082898,3373.9,3373.8,0.001]
["bitfinex","ETHUSD",1765302745365,0.241,3373.9,3373.8,0.001]
["bitfinex","ETHUSD",1765302745544,0.555,3374.7,3373.8,0.9453]
["bitfinex","ETHUSD",1765302745769,0.555,3374.7,3374.1,0.4622]
["bitfinex","ETHUSD",1765302746151,1.11,3374.7,3374.1,0.4622]
["bitfinex","ETHUSD",1765302746350,1.11,3374.7,3374.3,5.92715526]
["bitfinex","ETHUSD",1765302746551,1.11,3374.7,3374.4,0.4821]
["bitfinex","ETHUSD",1765302746751,1.11,3374.7,3374.3,2.96357763]
["bitfinex","ETHUSD",1765302746951,1.11,3374.7,3374.2,2.96363169]
["bitfinex","ETHUSD",1765302747144,1.11,3374.7,3374.2,5.92729715]
["bitfinex","ETHUSD",1765302747346,4.07326286,3374.7,3373.8,0.001]
["bitfinex","ETHUSD",1765302747550,0.92182629,3374.6,3373.9,0.58047529]
["bitfinex","ETHUSD",1765302747884,0.92182629,3374.6,3373.8,0.001]
["bitfinex","ETHUSD",1765302747885,0.2464,3373.9,3373.8,0.001]
["bitfinex","ETHUSD",1765302748044,0.7214,3373.9,3373.8,0.001]
["bitfinex","ETHUSD",1765302748250,1.2103,3373.9,3373.8,0.001]
["bitfinex","ETHUSD",1765302748572,4.72922898,3373.9,3373.8,0.001]
["bitfinex","ETHUSD",1765302748770,5.4985349,3373.9,3373.8,0.001]
["bitfinex","ETHUSD",1765302748976,5.0235349,3373.9,3373.8,0.001]
["bitfinex","ETHUSD",1765302749290,5.4985349,3373.9,3373.8,0.001]
["bitfinex","ETHUSD",1765302749961,4.24032898,3373.9,3373.8,0.001]
["bitfinex","ETHUSD",1765302750164,4.72922898,3373.9,3373.8,0.001]
["bitfinex","ETHUSD",1765302750559,4.24032898,3373.9,3373.8,0.001]
["bitfinex","ETHUSD",1765302750960,1.11,3373.9,3373.8,0.001]
["bitfinex","ETHUSD",1765302752453,1.11,3373.9,3373.8,0.4691]
["bitfinex","ETHUSD",1765302753061,1.11,3373.9,3373.8,0.001]
["bitfinex","ETHUSD",1765302753390,1.11,3373.9,3373.8,0.4691]
["bitfinex","ETHUSD",1765302753692,1.665,3373.9,3373.8,0.4691]
["bitfinex","ETHUSD",1765302754588,1.665,3373.9,3373.8,0.001]
["bitfinex","ETHUSD",1765302755195,1.665,3373.9,3373.8,0.4691]
["bitfinex","ETHUSD",1765302755997,2.463912,3373.9,3373.8,0.001]
["bitfinex","ETHUSD",1765302756200,2.7578032,3373.9,3373.8,0.001]
["bitfinex","ETHUSD",1765302756373,2.463912,3373.9,3373.8,0.001]
["bitfinex","ETHUSD",1765302756571,2.950512,3373.9,3373.8,0.001]
["bitfinex","ETHUSD",1765302756776,2.463912,3373.9,3373.8,0.001]
["bitfinex","ETHUSD",1765302756987,2.210112,3373.9,3373.8,0.001]
["bitfinex","ETHUSD",1765302758085,2.210112,3373.9,3373.8,0.4691]
["bitfinex","ETHUSD",1765302758269,2.210112,3373.9,3373.8,0.001]
["bitfinex","ETHUSD",1765302758483,2.765112,3373.9,3373.8,0.001]
["bitfinex","ETHUSD",1765302758992,6.46944098,3373.9,3373.8,0.001]
["bitfinex","ETHUSD",1765302759164,7.46026758,3373.9,3373.8,0.001]
["bitfinex","ETHUSD",1765302761008,8.01526758,3373.9,3373.8,0.001]
["bitfinex","ETHUSD",1765302762012,8.49026758,3373.9,3373.8,0.001]
["bitfinex","ETHUSD",1765302762508,8.00366758,3373.9,3373.8,0.001]
["bitfinex","ETHUSD",1765302762677,8.01526758,3373.9,3373.8,0.001]
["bitfinex","ETHUSD",1765302762884,8.49026758,3373.9,3373.8,0.001]
["bitfinex","ETHUSD",1765302763312,0.4814,3373.3,3372.8,0.001]
["bitfinex","ETHUSD",1765302763487,0.4776,3373.2,3372.8,0.001]
["bitfinex","ETHUSD",1765302763811,0.883104,3373.2,3372.8,0.001]
["bitfinex","ETHUSD",1765302764108,1.372004,3373.2,3372.8,0.001]
["bitfinex","ETHUSD",1765302764680,3.44314405,3373.2,3372.8,0.001]
["bitfinex","ETHUSD",1765302764908,4.57280295,3373.2,3372.8,0.001]
["bitfinex","ETHUSD",1765302765607,5.12780295,3373.2,3372.8,0.001]
["bitfinex","ETHUSD",1765302766304,4.63630295,3373.2,3372.8,0.001]
["bitfinex","ETHUSD",1765302766479,1.1957589,3373.2,3372.8,0.001]
["bitfinex","ETHUSD",1765302766682,1.031,3373.2,3373.1,0.4691]
["bitfinex","ETHUSD",1765302766955,0.555,3373.2,3373.1,0.6515]
["bitfinex","ETHUSD",1765302767238,0.555,3373.2,3373.1,1.1175]
["bitfinex","ETHUSD",1765302768007,1.11,3373.2,3373.1,1.1175]
["bitfinex","ETHUSD",1765302768831,1.11,3373.2,3373.1,4.08213194]
["bitfinex","ETHUSD",1765302769333,1.11,3373.2,3373.1,0.6515]
["bitfinex","ETHUSD",1765302769542,1.11,3373.2,3373.1,3.61613194]
["bitfinex","ETHUSD",1765302769916,1.11,3373.2,3373.1,4.08213194]
["bitfinex","ETHUSD",1765302770505,1.665,3373.2,3373.1,0.6515]
["bitfinex","ETHUSD",1765302770950,1.665,3373.2,3373.1,4.08213194]
["bitfinex","ETHUSD",1765302773155,2.22,3373.2,3373.1,4.08213194]
["bitfinex","ETHUSD",1765302773442,2.22,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765302773646,2.22,3373.2,3373.1,2.96563194]
["bitfinex","ETHUSD",1765302774868,2.22,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765302775378,5.92494405,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765302775587,3.96523944,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765302775761,3.25,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765302775957,6.69594405,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765302776144,6.95714405,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765302776747,3.25,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765302777190,6.46834405,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765302777476,7.60177846,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765302777687,3.67563441,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765302777883,3.805,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765302778269,3.33,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765302778471,3.805,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765302778783,3.33,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765302778984,3.805,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765302779547,3.33,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765302779868,3.33,3373.2,3373.1,0.6805]
["bitfinex","ETHUSD",1765302780068,3.33,3373.2,3373.1,1.1497]
["bitfinex","ETHUSD",1765302780274,3.885,3373.2,3373.1,1.1497]
["bitfinex","ETHUSD",1765302780475,3.885,3373.2,3373.1,0.6805]
["bitfinex","ETHUSD",1765302780671,3.885,3373.2,3373.1,1.1497]
["bitfinex","ETHUSD",1765302780888,3.885,3373.2,3373.1,1.26097529]
["bitfinex","ETHUSD",1765302781085,3.885,3373.2,3373.1,0.58147529]
["bitfinex","ETHUSD",1765302781386,3.885,3373.2,3373.1,1.26097529]
["bitfinex","ETHUSD",1765302781574,3.885,3373.2,3373.1,4.22560723]
["bitfinex","ETHUSD",1765302781777,3.885,3373.2,3373.1,4.69480723]
["bitfinex","ETHUSD",1765302782796,4.44,3373.2,3373.1,5.57531123]
["bitfinex","ETHUSD",1765302782998,4.44,3373.2,3373.1,12.05016623]
["bitfinex","ETHUSD",1765302783693,4.44,3373.2,3373.1,15.87016623]
["bitfinex","ETHUSD",1765302783899,3.875112,3373.9,3373.6,0.98597929]
["bitfinex","ETHUSD",1765302784071,3.875112,3373.9,3373.8,0.902804]
["bitfinex","ETHUSD",1765302784398,0.43225871,3373.9,3373.8,13.02510429]
["bitfinex","ETHUSD",1765302784696,0.43225871,3373.9,3373.8,5.19392929]
["bitfinex","ETHUSD",1765302784873,0.43225871,3373.9,3373.8,8.15794612]
["bitfinex","ETHUSD",1765302785081,0.98725871,3373.9,3373.8,4.92779612]
["bitfinex","ETHUSD",1765302785397,0.98725871,3373.9,3373.8,5.40279612]
["bitfinex","ETHUSD",1765302785896,0.98725871,3373.9,3373.8,4.99729212]
["bitfinex","ETHUSD",1765302786194,0.98725871,3373.9,3373.8,4.52229212]
["bitfinex","ETHUSD",1765302787499,1.54225871,3373.9,3373.8,4.52229212]
["bitfinex","ETHUSD",1765302787703,1.54225871,3373.9,3373.8,4.99729212]
["bitfinex","ETHUSD",1765302789186,1.54225871,3373.9,3373.8,8.34229212]
["bitfinex","ETHUSD",1765302789933,1.54225871,3373.9,3373.8,8.74779612]
["bitfinex","ETHUSD",1765302790138,2.09725871,3373.9,3373.8,7.86179212]
["bitfinex","ETHUSD",1765302790521,2.09725871,3373.9,3373.8,8.34229212]
["bitfinex","ETHUSD",1765302792252,2.09725871,3373.9,3373.8,7.36449212]
["bitfinex","ETHUSD",1765302792446,2.09725871,3373.9,3373.8,7.85999212]
["bitfinex","ETHUSD",1765302792647,2.65225871,3373.9,3373.8,7.85999212]
["bitfinex","ETHUSD",1765302793258,2.65225871,3373.9,3373.8,8.34049212]
["bitfinex","ETHUSD",1765302793447,2.65225871,3373.9,3373.8,8.74599612]
["bitfinex","ETHUSD",1765302794346,2.65225871,3373.9,3373.8,8.34049212]
["bitfinex","ETHUSD",1765302794543,2.65225871,3373.9,3373.8,8.33499212]
["bitfinex","ETHUSD",1765302795248,3.20725871,3373.9,3373.8,8.33499212]
["bitfinex","ETHUSD",1765302798139,3.76225871,3373.9,3373.8,8.33499212]
["bitfinex","ETHUSD",1765302798322,3.76225871,3373.9,3373.8,8.81549212]
["bitfinex","ETHUSD",1765302799058,3.76225871,3373.9,3373.8,4.99549212]
["bitfinex","ETHUSD",1765302800453,4.31725871,3373.9,3373.8,4.99549212]
["bitfinex","ETHUSD",1765302802127,4.31725871,3373.9,3373.8,4.03999212]
["bitfinex","ETHUSD",1765302803038,4.87225871,3373.9,3373.8,4.03999212]
["bitfinex","ETHUSD",1765302803555,4.87225871,3373.9,3373.8,4.52049212]
["bitfinex","ETHUSD",1765302803755,4.87225871,3373.9,3373.8,4.16040212]
["bitfinex","ETHUSD",1765302803950,4.87225871,3373.9,3373.8,3.94001683]
["bitfinex","ETHUSD",1765302804977,4.87225871,3373.9,3373.8,7.76001683]
["bitfinex","ETHUSD",1765302805545,5.42725871,3373.9,3373.8,7.76001683]
["bitfinex","ETHUSD",1765302805770,5.42725871,3373.9,3373.8,8.34049212]
["bitfinex","ETHUSD",1765302806365,4.79847982,3373.9,3373.8,8.34049212]
["bitfinex","ETHUSD",1765302807176,1.11,3374.7,3374.1,0.05]
["bitfinex","ETHUSD",1765302807354,1.11,3374.7,3374.6,14.530162]
["bitfinex","ETHUSD",1765302807552,1.11,3374.7,3374.6,16.06513729]
["bitfinex","ETHUSD",1765302807871,1.11,3374.7,3374.6,18.77280429]
["bitfinex","ETHUSD",1765302807872,1.665,3374.7,3374.6,18.77280429]
["bitfinex","ETHUSD",1765302808039,1.665,3374.7,3374.6,6.49427929]
["bitfinex","ETHUSD",1765302808237,1.665,3374.7,3374.6,17.63632829]
["bitfinex","ETHUSD",1765302809048,1.665,3374.7,3374.6,20.59964246]
["bitfinex","ETHUSD",1765302809283,1.665,3374.7,3374.6,27.61757846]
["bitfinex","ETHUSD",1765302809862,0.002,3376.0,3374.8,16.564738]
["bitfinex","ETHUSD",1765302810050,0.002,3376.0,3375.2,0.881004]
["bitfinex","ETHUSD",1765302810262,0.002,3376.0,3375.2,1.355004]
["bitfinex","ETHUSD",1765302810467,0.557,3375.3,3375.2,1.816804]
["bitfinex","ETHUSD",1765302810771,0.557,3375.3,3375.2,23.062978]
["bitfinex","ETHUSD",1765302810960,0.557,3375.3,3375.2,11.28992329]
["bitfinex","ETHUSD",1765302811167,0.557,3375.3,3375.2,14.25271068]
["bitfinex","ETHUSD",1765302811548,0.557,3375.3,3375.2,12.23395868]
["bitfinex","ETHUSD",1765302811762,0.557,3375.3,3375.2,5.36006668]
["bitfinex","ETHUSD",1765302811968,0.557,3375.3,3375.2,13.01092168]
["bitfinex","ETHUSD",1765302812783,0.557,3375.3,3375.2,5.36006668]
["bitfinex","ETHUSD",1765302813080,1.112,3375.3,3375.2,10.22421768]
["bitfinex","ETHUSD",1765302813980,1.112,3375.3,3375.2,8.25771668]
["bitfinex","ETHUSD",1765302814180,1.112,3375.3,3375.2,7.39656268]
["bitfinex","ETHUSD",1765302814490,1.112,3375.3,3375.2,7.39113868]
["bitfinex","ETHUSD",1765302814859,1.112,3375.3,3375.2,10.84093968]
["bitfinex","ETHUSD",1765302815054,1.112,3375.3,3375.2,9.46538268]
["bitfinex","ETHUSD",1765302815259,1.112,3375.3,3375.2,8.77400168]
["bitfinex","ETHUSD",1765302815562,1.667,3375.3,3375.2,8.22196968]
["bitfinex","ETHUSD",1765302816083,1.667,3375.3,3375.2,8.15777068]
["bitfinex","ETHUSD",1765302816480,1.667,3375.3,3375.2,4.89826668]
["bitfinex","ETHUSD",1765302817080,1.667,3375.3,3375.2,4.42276668]
["bitfinex","ETHUSD",1765302817593,1.667,3375.3,3375.2,4.01726268]
["bitfinex","ETHUSD",1765302817885,2.222,3375.3,3375.2,19.47143368]
["bitfinex","ETHUSD",1765302818303,2.222,3375.3,3375.2,22.57192068]
["bitfinex","ETHUSD",1765302818463,2.222,3375.3,3375.2,15.51528568]
["bitfinex","ETHUSD",1765302818664,2.222,3375.3,3375.2,15.98928568]
["bitfinex","ETHUSD",1765302818887,2.222,3375.3,3375.2,7.83876268]
["bitfinex","ETHUSD",1765302819093,2.222,3375.3,3375.2,17.59189768]
["bitfinex","ETHUSD",1765302819911,2.222,3375.3,3375.2,20.64032268]
["bitfinex","ETHUSD",1765302820428,2.777,3375.3,3375.2,18.43106768]
["bitfinex","ETHUSD",1765302820632,2.777,3375.3,3375.2,8.71826668]
["bitfinex","ETHUSD",1765302820841,3.0356,3375.3,3375.2,4.40047529]
["bitfinex","ETHUSD",1765302821133,3.13626,3375.3,3375.2,7.25828739]
["bitfinex","ETHUSD",1765302821332,3.0378,3375.3,3375.2,7.36326268]
["bitfinex","ETHUSD",1765302821930,3.5131,3375.3,3375.2,4.40047529]
["bitfinex","ETHUSD",1765302822100,3.5131,3375.3,3375.2,3.82]
["bitfinex","ETHUSD",1765302822297,6.47579961,3375.3,3374.4,2.96348969]
["bitfinex","ETHUSD",1765302822528,0.4507,3374.4,3374.0,5.92768226]
["bitfinex","ETHUSD",1765302822905,0.0073,3374.1,3373.9,2.9638967]
["bitfinex","ETHUSD",1765302823106,0.6706,3374.4,3373.9,5.92782568]
["bitfinex","ETHUSD",1765302823319,0.4908,3374.0,3373.9,2.9638967]
["bitfinex","ETHUSD",1765302823523,0.4908,3374.0,3373.9,3.54437199]
["bitfinex","ETHUSD",1765302823724,0.4908,3374.0,3373.9,2.9638967]
["bitfinex","ETHUSD",1765302823903,0.4908,3374.0,3373.7,5.92812988]
["bitfinex","ETHUSD",1765302824332,0.4908,3374.0,3373.8,0.58047529]
["bitfinex","ETHUSD",1765302825034,0.1909,3374.7,3373.9,0.4755]
["bitfinex","ETHUSD",1765302825237,0.4554,3373.9,3373.8,1.05447529]
["bitfinex","ETHUSD",1765302825617,0.555,3374.0,3373.8,1.05447529]
["bitfinex","ETHUSD",1765302825618,0.555,3374.0,3373.8,1.52997529]
["bitfinex","ETHUSD",1765302826011,0.555,3374.0,3373.9,2.96392898]
["bitfinex","ETHUSD",1765302826341,1.0347,3374.0,3373.4,0.05]
["bitfinex","ETHUSD",1765302826511,0.0026,3373.6,3373.2,5.9290881]
["bitfinex","ETHUSD",1765302826708,0.555,3374.0,3373.3,0.58047529]
["bitfinex","ETHUSD",1765302826938,0.555,3374.0,3373.4,0.879504]
["bitfinex","ETHUSD",1765302827167,0.555,3374.0,3373.4,1.341304]
["bitfinex","ETHUSD",1765302827358,0.555,3374.0,3373.5,0.59384767]
["bitfinex","ETHUSD",1765302827730,1.11,3374.0,3373.4,0.879504]
["bitfinex","ETHUSD",1765302827934,1.11,3374.0,3373.5,5.92856084]
["bitfinex","ETHUSD",1765302828131,1.11,3374.0,3373.6,0.58047529]
["bitfinex","ETHUSD",1765302828436,1.11,3374.0,3373.9,0.4755]
["bitfinex","ETHUSD",1765302828837,1.11,3374.0,3373.8,0.474]
["bitfinex","ETHUSD",1765302829039,1.11,3374.0,3373.9,1.342804]
["bitfinex","ETHUSD",1765302829275,1.11,3374.0,3373.9,19.37951957]
["bitfinex","ETHUSD",1765302829581,1.11,3374.0,3373.9,18.64911829]
["bitfinex","ETHUSD",1765302830074,1.11,3374.0,3373.9,14.68705927]
["bitfinex","ETHUSD",1765302830235,1.665,3374.0,3373.9,14.68705927]
["bitfinex","ETHUSD",1765302831437,1.665,3374.0,3373.9,18.50705927]
["bitfinex","ETHUSD",1765302831770,1.665,3374.0,3373.9,16.94026927]
["bitfinex","ETHUSD",1765302831937,1.665,3374.0,3373.9,14.58445627]
["bitfinex","ETHUSD",1765302832781,2.22,3374.0,3373.9,14.58445627]
["bitfinex","ETHUSD",1765302834073,2.22,3374.0,3373.9,8.71940827]
["bitfinex","ETHUSD",1765302834275,2.22,3374.0,3373.9,8.76940827]
["bitfinex","ETHUSD",1765302834444,2.22,3374.0,3373.9,20.77193227]
["bitfinex","ETHUSD",1765302834668,2.22,3374.0,3373.9,20.48231427]
["bitfinex","ETHUSD",1765302835269,2.775,3374.0,3373.9,20.48231427]
["bitfinex","ETHUSD",1765302836300,2.775,3374.0,3373.9,16.66231427]
["bitfinex","ETHUSD",1765302837586,3.33,3374.0,3373.9,16.66231427]
["bitfinex","ETHUSD",1765302839627,3.332,3375.3,3374.5,0.98597929]
["bitfinex","ETHUSD",1765302839778,3.796,3375.3,3374.7,0.405504]
["bitfinex","ETHUSD",1765302840122,4.351,3375.3,3374.7,0.405504]
["bitfinex","ETHUSD",1765302840273,4.351,3375.3,3374.9,0.58047529]
["bitfinex","ETHUSD",1765302840991,3.887,3375.3,3374.9,0.58047529]
["bitfinex","ETHUSD",1765302841802,0.4905,3375.0,3374.9,0.58047529]
["bitfinex","ETHUSD",1765302842385,3.887,3375.3,3374.9,6.50657679]
["bitfinex","ETHUSD",1765302842609,0.555,3375.0,3374.9,3.54352604]
["bitfinex","ETHUSD",1765302843921,1.0455,3375.0,3374.9,3.54352604]
["bitfinex","ETHUSD",1765302844117,0.555,3375.0,3374.9,3.54352604]
["bitfinex","ETHUSD",1765302844617,0.555,3375.0,3374.9,7.36352604]
["bitfinex","ETHUSD",1765302844989,1.11,3375.0,3374.9,7.36352604]
["bitfinex","ETHUSD",1765302845606,1.11,3375.0,3373.7,0.05]
["bitfinex","ETHUSD",1765302845607,2.37468,3375.0,3373.7,0.05]
["bitfinex","ETHUSD",1765302845833,0.656,3374.9,3373.8,2.96398743]
["bitfinex","ETHUSD",1765302846124,0.1845,3374.9,3374.8,2.96313855]
["bitfinex","ETHUSD",1765302846525,1.11,3375.0,3374.9,0.58047529]
["bitfinex","ETHUSD",1765302846888,1.5625,3375.0,3374.8,2.96313855]
["bitfinex","ETHUSD",1765302847096,0.4822,3374.9,3374.8,2.96313855]
["bitfinex","ETHUSD",1765302847404,0.9332,3374.9,3374.8,2.96313855]
["bitfinex","ETHUSD",1765302847611,1.19302,3374.9,3374.2,1.05447529]
["bitfinex","ETHUSD",1765302847828,0.44142,3374.9,3374.8,3.54361384]
["bitfinex","ETHUSD",1765302848133,0.44142,3374.9,3374.8,0.58047529]
["bitfinex","ETHUSD",1765302848304,1.665,3375.0,3374.9,8.67575429]
["bitfinex","ETHUSD",1765302848493,0.002,3376.0,3375.3,1.50237929]
["bitfinex","ETHUSD",1765302848694,0.002,3376.0,3375.9,0.405504]
["bitfinex","ETHUSD",1765302849000,0.002,3376.0,3375.9,0.879504]
["bitfinex","ETHUSD",1765302849419,0.002,3376.0,3375.9,1.345904]
["bitfinex","ETHUSD",1765302849824,0.557,3376.0,3375.9,0.879504]
["bitfinex","ETHUSD",1765302850522,0.557,3376.0,3375.9,4.42215234]
["bitfinex","ETHUSD",1765302851420,0.557,3376.0,3375.9,5.35175234]
["bitfinex","ETHUSD",1765302851823,0.557,3376.0,3375.9,4.42215234]
["bitfinex","ETHUSD",1765302852325,1.112,3376.0,3375.9,4.42215234]
["bitfinex","ETHUSD",1765302853544,1.112,3376.0,3375.9,12.24425634]
["bitfinex","ETHUSD",1765302853750,1.112,3376.0,3375.9,11.79925634]
["bitfinex","ETHUSD",1765302854123,1.8782,3376.0,3375.9,3.54264834]
["bitfinex","ETHUSD",1765302854323,1.4084,3376.0,3375.9,3.54264834]
["bitfinex","ETHUSD",1765302854853,1.667,3376.0,3375.9,4.87775234]
["bitfinex","ETHUSD",1765302855040,1.667,3376.0,3375.9,10.05849934]
["bitfinex","ETHUSD",1765302855537,1.667,3376.0,3375.9,9.12889934]
["bitfinex","ETHUSD",1765302857565,2.222,3376.0,3375.9,9.12889934]
["bitfinex","ETHUSD",1765302858563,2.222,3376.0,3375.9,15.23158834]
["bitfinex","ETHUSD",1765302859264,0.002,3376.4,3376.3,0.405504]
["bitfinex","ETHUSD",1765302859464,0.002,3376.4,3376.3,1.543904]
["bitfinex","ETHUSD",1765302859666,0.002,3376.4,3376.3,23.80515429]
["bitfinex","ETHUSD",1765302859874,0.557,3376.4,3376.3,14.92377729]
["bitfinex","ETHUSD",1765302860168,0.557,3376.4,3376.3,12.57054929]
["bitfinex","ETHUSD",1765302860746,0.557,3376.4,3376.3,19.51380529]
["bitfinex","ETHUSD",1765302861465,0.557,3376.4,3376.3,22.4756274]
["bitfinex","ETHUSD",1765302861766,0.557,3376.4,3376.3,25.6745914]
["bitfinex","ETHUSD",1765302861962,0.557,3376.4,3376.3,20.8669304]
["bitfinex","ETHUSD",1765302862144,1.112,3376.4,3376.3,15.6669274]
["bitfinex","ETHUSD",1765302862352,1.112,3376.4,3376.3,13.2768254]
["bitfinex","ETHUSD",1765302862850,1.112,3376.4,3376.3,4.8882014]
["bitfinex","ETHUSD",1765302863044,1.112,3376.4,3376.3,13.2634504]
["bitfinex","ETHUSD",1765302863366,1.112,3376.4,3376.3,12.7970504]
["bitfinex","ETHUSD",1765302863960,1.112,3376.4,3376.3,13.2642334]
["bitfinex","ETHUSD",1765302864159,1.112,3376.4,3376.3,13.7274334]
["bitfinex","ETHUSD",1765302864672,1.667,3376.4,3376.3,13.7274334]
["bitfinex","ETHUSD",1765302865056,1.667,3376.4,3376.3,26.0913364]
["bitfinex","ETHUSD",1765302865243,1.667,3376.4,3376.3,23.6049954]
["bitfinex","ETHUSD",1765302865948,1.667,3376.4,3376.3,5.3514014]
["bitfinex","ETHUSD",1765302866152,1.667,3376.4,3376.3,23.6448824]
["bitfinex","ETHUSD",1765302866871,1.667,3376.4,3376.3,10.5004544]
["bitfinex","ETHUSD",1765302867069,2.222,3376.4,3376.3,10.5031834]
["bitfinex","ETHUSD",1765302867459,2.222,3376.4,3376.3,10.9695834]
["bitfinex","ETHUSD",1765302868175,2.222,3376.4,3376.3,16.7831304]
["bitfinex","ETHUSD",1765302868344,2.222,3376.4,3376.3,17.2742304]
["bitfinex","ETHUSD",1765302869048,2.222,3376.4,3376.3,23.9597914]
["bitfinex","ETHUSD",1765302869461,2.777,3376.4,3376.3,23.9597914]
["bitfinex","ETHUSD",1765302869674,2.777,3376.4,3376.3,14.1253324]
["bitfinex","ETHUSD",1765302869872,2.777,3376.4,3376.3,12.6694814]
["bitfinex","ETHUSD",1765302870073,3.2426,3376.4,3376.3,12.5347024]
["bitfinex","ETHUSD",1765302870252,3.2426,3376.4,3376.3,10.2612994]
["bitfinex","ETHUSD",1765302870449,3.2426,3376.4,3376.3,4.0162974]
["bitfinex","ETHUSD",1765302870772,3.88506,3376.4,3376.3,2.96182211]
["bitfinex","ETHUSD",1765302871750,2.777,3376.4,3376.3,2.96182211]
["bitfinex","ETHUSD",1765302872078,3.332,3376.4,3376.3,2.96182211]
["bitfinex","ETHUSD",1765302873071,3.332,3376.4,3376.3,3.46152211]
["bitfinex","ETHUSD",1765302873573,3.332,3376.4,3376.3,3.86702611]
["bitfinex","ETHUSD",1765302873780,3.332,3376.4,3376.3,18.9280124]
["bitfinex","ETHUSD",1765302874577,3.887,3376.4,3376.3,18.9280124]
["bitfinex","ETHUSD",1765302874793,3.887,3376.4,3376.3,5.4626014]
["bitfinex","ETHUSD",1765302874959,3.887,3376.4,3376.3,14.6115814]
["bitfinex","ETHUSD",1765302875161,3.887,3376.4,3376.3,14.1885814]
["bitfinex","ETHUSD",1765302875385,3.887,3376.4,3376.3,10.0396384]
["bitfinex","ETHUSD",1765302875884,3.887,3376.4,3376.3,4.4718014]
["bitfinex","ETHUSD",1765302876083,3.887,3376.4,3376.3,10.0396384]
["bitfinex","ETHUSD",1765302877076,4.442,3376.4,3376.3,4.4718014]
["bitfinex","ETHUSD",1765302877388,4.697,3376.4,3376.3,4.4718014]
["bitfinex","ETHUSD",1765302878807,4.442,3376.4,3376.3,4.4718014]
["bitfinex","ETHUSD",1765302879458,4.997,3376.4,3376.3,11.6414684]
["bitfinex","ETHUSD",1765302879659,4.997,3376.4,3376.3,12.1411684]
["bitfinex","ETHUSD",1765302880310,0.557,3376.7,3376.6,27.12689929]
["bitfinex","ETHUSD",1765302880456,0.557,3376.7,3376.6,1.48567929]
["bitfinex","ETHUSD",1765302880660,0.557,3376.7,3376.6,1.53567929]
["bitfinex","ETHUSD",1765302880886,0.557,3376.7,3376.6,4.44723825]
["bitfinex","ETHUSD",1765302881190,0.557,3376.7,3376.6,10.27088425]
["bitfinex","ETHUSD",1765302881494,0.557,3376.7,3376.6,21.47727825]
["bitfinex","ETHUSD",1765302881862,1.112,3376.7,3376.6,21.47727825]
["bitfinex","ETHUSD",1765302882063,1.112,3376.7,3376.6,9.14753825]
["bitfinex","ETHUSD",1765302882064,1.5776,3376.7,3376.6,9.14753825]
["bitfinex","ETHUSD",1765302882295,1.112,3376.7,3376.6,9.64723825]
["bitfinex","ETHUSD",1765302882498,1.112,3376.7,3376.6,20.01977225]
["bitfinex","ETHUSD",1765302882673,1.112,3376.7,3376.6,21.79677225]
["bitfinex","ETHUSD",1765302882863,1.112,3376.7,3376.6,20.01977225]
["bitfinex","ETHUSD",1765302883063,1.112,3376.7,3376.6,12.12281725]
["bitfinex","ETHUSD",1765302883463,1.112,3376.7,3376.6,12.61391725]
["bitfinex","ETHUSD",1765302883665,1.112,3376.7,3376.6,18.46615725]
["bitfinex","ETHUSD",1765302883866,1.112,3376.7,3376.6,9.18654025]
["bitfinex","ETHUSD",1765302884364,1.667,3376.7,3376.6,9.18654025]
["bitfinex","ETHUSD",1765302884582,1.667,3376.7,3376.6,9.14753825]
["bitfinex","ETHUSD",1765302884889,1.667,3376.7,3376.6,10.13833825]
["bitfinex","ETHUSD",1765302885787,1.667,3376.7,3376.6,25.69194225]
["bitfinex","ETHUSD",1765302886486,1.667,3376.7,3376.6,21.50525425]
["bitfinex","ETHUSD",1765302886679,2.222,3376.7,3376.6,15.27121025]
["bitfinex","ETHUSD",1765302887505,2.222,3376.7,3376.6,13.86063225]
["bitfinex","ETHUSD",1765302887804,2.222,3376.7,3376.6,17.91362825]
["bitfinex","ETHUSD",1765302888808,2.222,3376.7,3376.6,17.85706925]
["bitfinex","ETHUSD",1765302889604,2.777,3376.7,3376.6,18.34816925]
["bitfinex","ETHUSD",1765302889810,2.777,3376.7,3376.6,21.62578525]
["bitfinex","ETHUSD",1765302890005,2.777,3376.7,3376.6,16.21507925]
["bitfinex","ETHUSD",1765302890205,2.777,3376.7,3376.6,11.05930825]
["bitfinex","ETHUSD",1765302890379,2.777,3376.7,3376.6,11.00930825]
["bitfinex","ETHUSD",1765302890577,2.777,3376.7,3376.6,10.07788525]
["bitfinex","ETHUSD",1765302890801,2.777,3376.7,3376.6,16.37759325]
["bitfinex","ETHUSD",1765302891801,2.777,3376.7,3376.6,17.10189325]
["bitfinex","ETHUSD",1765302892109,3.5591,3376.7,3376.6,9.62841225]
["bitfinex","ETHUSD",1765302892312,4.0299,3376.7,3376.6,3.54203425]
["bitfinex","ETHUSD",1765302893808,4.56237,3376.7,3376.6,2.96155896]
["bitfinex","ETHUSD",1765302894518,5.11737,3376.7,3376.6,3.54203425]
["bitfinex","ETHUSD",1765302896241,4.5849,3376.7,3376.6,3.54203425]
["bitfinex","ETHUSD",1765302896945,5.1399,3376.7,3376.6,3.54203425]
["bitfinex","ETHUSD",1765302899432,5.6949,3376.7,3376.6,3.54203425]
["bitfinex","ETHUSD",1765302901530,5.6949,3376.7,3376.6,0.58047529]
["bitfinex","ETHUSD",1765302901732,5.6949,3376.7,3375.8,0.58047529]
["bitfinex","ETHUSD",1765302901733,6.2499,3376.7,3375.1,0.1879]
["bitfinex","ETHUSD",1765302902033,6.2499,3376.7,3374.7,0.001]
["bitfinex","ETHUSD",1765302902034,0.6713,3375.6,3374.7,0.001]
["bitfinex","ETHUSD",1765302902381,0.1932,3375.9,3374.7,0.051]
["bitfinex","ETHUSD",1765302902524,0.491,3375.5,3374.8,2.96313855]
["bitfinex","ETHUSD",1765302902727,0.3779,3374.8,3374.7,0.001]
["bitfinex","ETHUSD",1765302903158,0.8678,3374.8,3374.7,0.001]
["bitfinex","ETHUSD",1765302903664,0.8678,3374.8,3374.4,0.001]
["bitfinex","ETHUSD",1765302903969,0.1981,3374.5,3373.1,5.93017784]
["bitfinex","ETHUSD",1765302904169,0.1857,3373.2,3373.1,2.9655459]
["bitfinex","ETHUSD",1765302904354,0.4879,3374.4,3373.1,9.47528507]
["bitfinex","ETHUSD",1765302904660,0.4879,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1765302904823,0.9609,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1765302905027,0.6766,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1765302905345,1.1496,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1765302906166,0.6766,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1765302906868,1.2316,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1765302909163,1.7866,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1765302909466,2.328306,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1765302910549,4.7500898,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1765302910747,1.7866,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1765302911542,1.8537,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1765302912381,1.665,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1765302912582,1.8544,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1765302912940,2.3362,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1765302913971,2.8912,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1765302914173,2.4094,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1765302914687,2.22,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1765302914979,2.4123,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1765302916355,2.22,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1765302916556,2.775,3374.4,3374.3,11.72563429]
["bitfinex","ETHUSD",1765302916779,0.555,3374.8,3374.7,0.405504]
["bitfinex","ETHUSD",1765302916980,0.4848,3376.3,3375.4,0.98597929]
["bitfinex","ETHUSD",1765302917191,0.4848,3376.3,3375.5,0.474]
["bitfinex","ETHUSD",1765302917397,6.026,3376.7,3375.5,0.474]
["bitfinex","ETHUSD",1765302917398,0.1957,3376.4,3375.5,1.1208]
["bitfinex","ETHUSD",1765302917689,6.28408,3376.7,3375.6,0.405504]
["bitfinex","ETHUSD",1765302917863,0.4848,3376.6,3375.6,0.405504]
["bitfinex","ETHUSD",1765302918696,0.4848,3376.6,3375.7,7.36241]
["bitfinex","ETHUSD",1765302918863,1.0398,3376.6,3376.0,0.58047529]
["bitfinex","ETHUSD",1765302919188,1.408568,3376.6,3376.0,1.05447529]
["bitfinex","ETHUSD",1765302919385,1.408568,3376.6,3376.1,0.1823]
["bitfinex","ETHUSD",1765302920281,1.408568,3376.6,3376.0,1.05447529]
["bitfinex","ETHUSD",1765302920490,0.555,3376.6,3376.0,1.05447529]
["bitfinex","ETHUSD",1765302920848,0.555,3376.6,3376.2,0.58047529]
["bitfinex","ETHUSD",1765302921385,1.11,3376.6,3376.2,0.58047529]
["bitfinex","ETHUSD",1765302923188,1.11,3376.6,3376.5,0.4795]
["bitfinex","ETHUSD",1765302923753,1.665,3376.6,3376.5,0.885004]
["bitfinex","ETHUSD",1765302924079,1.665,3376.6,3376.5,1.359004]
["bitfinex","ETHUSD",1765302925351,1.665,3376.6,3376.5,8.65722496]
["bitfinex","ETHUSD",1765302926182,2.22,3376.6,3376.5,5.36562596]
["bitfinex","ETHUSD",1765302927586,2.22,3376.6,3376.5,18.96626296]
["bitfinex","ETHUSD",1765302928368,2.22,3376.6,3376.5,21.12606296]
["bitfinex","ETHUSD",1765302928567,2.775,3376.6,3376.5,13.05914796]
["bitfinex","ETHUSD",1765302929473,2.775,3376.6,3376.5,22.82305196]
["bitfinex","ETHUSD",1765302929870,2.775,3376.6,3376.5,19.73048496]
["bitfinex","ETHUSD",1765302930092,3.0601,3376.6,3376.5,2.96164667]
["bitfinex","ETHUSD",1765302930285,3.5161,3376.6,3376.5,2.96164667]
["bitfinex","ETHUSD",1765302930484,3.0601,3376.6,3376.5,2.96164667]
["bitfinex","ETHUSD",1765302931192,3.6151,3376.6,3376.5,2.96164667]
["bitfinex","ETHUSD",1765302931362,3.33,3376.6,3376.5,2.96164667]
["bitfinex","ETHUSD",1765302931563,4.0711,3376.6,3376.5,2.96164667]
["bitfinex","ETHUSD",1765302932567,5.09859,3376.6,3375.7,0.2965]
["bitfinex","ETHUSD",1765302932772,0.5504,3375.8,3375.1,5.92575034]
["bitfinex","ETHUSD",1765302932965,0.0307,3375.6,3375.1,5.92575034]
["bitfinex","ETHUSD",1765302933393,0.0307,3375.6,3375.1,8.88862551]
["bitfinex","ETHUSD",1765302933394,0.4577,3375.5,3375.1,8.88862551]
["bitfinex","ETHUSD",1765302933796,0.4526,3375.2,3374.8,8.88941565]
["bitfinex","ETHUSD",1765302934005,0.4526,3375.2,3374.9,0.58047529]
["bitfinex","ETHUSD",1765302934166,0.4526,3375.2,3374.8,8.88941565]
["bitfinex","ETHUSD",1765302934579,0.4526,3375.2,3374.9,0.58047529]
["bitfinex","ETHUSD",1765302934781,0.555,3375.6,3375.1,0.6803]
["bitfinex","ETHUSD",1765302935082,0.555,3375.6,3375.1,0.4904]
["bitfinex","ETHUSD",1765302935274,0.555,3375.6,3374.9,0.405504]
["bitfinex","ETHUSD",1765302935602,1.0127,3375.6,3374.9,0.58047529]
["bitfinex","ETHUSD",1765302935808,1.0127,3375.6,3375.1,0.58047529]
["bitfinex","ETHUSD",1765302936010,1.5677,3375.6,3375.1,0.58047529]
["bitfinex","ETHUSD",1765302936682,0.4577,3375.5,3375.1,0.58047529]
["bitfinex","ETHUSD",1765302937207,0.4526,3375.2,3375.1,0.58047529]
["bitfinex","ETHUSD",1765302938207,0.4526,3375.2,3375.1,3.54335046]
["bitfinex","ETHUSD",1765302938409,1.0076,3375.2,3375.1,3.54335046]
["bitfinex","ETHUSD",1765302939391,1.0076,3375.2,3375.1,0.58047529]
["bitfinex","ETHUSD",1765302939392,1.4653,3375.2,3375.1,0.58047529]
["bitfinex","ETHUSD",1765302939592,4.42812061,3375.2,3374.3,0.001]
["bitfinex","ETHUSD",1765302939904,0.6389,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1765302940288,4.0600898,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1765302940489,1.0966,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1765302940697,1.6516,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1765302942907,10.5420694,3374.4,3373.1,2.96561733]
["bitfinex","ETHUSD",1765302943092,0.4526,3373.2,3373.1,2.96563194]
["bitfinex","ETHUSD",1765302944609,4.34784405,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765302944828,2.11452354,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765302944983,1.3833,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765302945308,0.4526,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765302945607,0.9307,3373.8,3373.1,0.001]
["bitfinex","ETHUSD",1765302945788,0.555,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765302948006,0.555,3373.2,3373.1,1.086804]
["bitfinex","ETHUSD",1765302948227,0.4577,3374.6,3373.5,0.405504]
["bitfinex","ETHUSD",1765302948374,0.4577,3374.6,3373.8,0.58047529]
["bitfinex","ETHUSD",1765302948779,1.754,3374.4,3373.8,0.58047529]
["bitfinex","ETHUSD",1765302948975,1.754,3374.4,3373.1,0.001]
["bitfinex","ETHUSD",1765302948976,0.4526,3373.9,3373.1,0.001]
["bitfinex","ETHUSD",1765302949208,0.04,3373.8,3373.5,0.58047529]
["bitfinex","ETHUSD",1765302949388,0.4485,3373.6,3373.5,3.54475571]
["bitfinex","ETHUSD",1765302950221,0.6804,3374.2,3373.7,5.92820938]
["bitfinex","ETHUSD",1765302950682,0.4577,3374.1,3373.6,5.9283851]
["bitfinex","ETHUSD",1765302950882,0.555,3374.2,3373.7,4.40047529]
["bitfinex","ETHUSD",1765302951542,0.555,3374.2,3373.8,3.82]
["bitfinex","ETHUSD",1765302952541,0.555,3374.2,3373.9,2.96392898]
["bitfinex","ETHUSD",1765302952542,1.0127,3374.2,3373.9,2.96392898]
["bitfinex","ETHUSD",1765302952698,1.0127,3374.2,3373.9,5.92785796]
["bitfinex","ETHUSD",1765302953054,0.555,3374.2,3373.9,5.92785796]
["bitfinex","ETHUSD",1765302953229,1.11,3374.2,3373.9,5.92785796]
["bitfinex","ETHUSD",1765302953928,1.11,3374.2,3374.0,0.58047529]
["bitfinex","ETHUSD",1765302954885,1.11,3374.2,3374.1,2.96375329]
["bitfinex","ETHUSD",1765302955211,1.11,3374.2,3374.1,4.03462858]
["bitfinex","ETHUSD",1765302955709,1.665,3374.2,3374.1,4.22452858]
["bitfinex","ETHUSD",1765302955936,1.665,3374.2,3374.1,5.18242858]
["bitfinex","ETHUSD",1765302956303,1.665,3374.2,3374.1,17.52608658]
["bitfinex","ETHUSD",1765302956550,1.665,3374.2,3374.1,16.01999358]
["bitfinex","ETHUSD",1765302957323,1.665,3374.2,3374.1,12.39628758]
["bitfinex","ETHUSD",1765302957643,1.665,3374.2,3374.1,5.10403258]
["bitfinex","ETHUSD",1765302957815,1.665,3374.2,3374.1,5.60113258]
["bitfinex","ETHUSD",1765302958021,1.665,3374.2,3374.1,7.88287858]
["bitfinex","ETHUSD",1765302958216,2.22,3374.2,3374.1,7.88287858]
["bitfinex","ETHUSD",1765302959442,2.22,3374.2,3374.1,4.03462858]
["bitfinex","ETHUSD",1765302959612,2.66,3374.2,3374.1,3.54422858]
["bitfinex","ETHUSD",1765302959814,2.66,3374.2,3373.7,3.43702624]
["bitfinex","ETHUSD",1765302959815,3.1579,3374.2,3374.0,2.96382881]
["bitfinex","ETHUSD",1765302960014,0.92519,3374.1,3374.0,2.96382881]
["bitfinex","ETHUSD",1765302960243,2.22,3374.2,3374.1,2.96375329]
["bitfinex","ETHUSD",1765302960749,2.775,3374.2,3374.1,3.54422858]
["bitfinex","ETHUSD",1765302961050,3.7129,3374.2,3374.1,0.58047529]
["bitfinex","ETHUSD",1765302961259,3.69729,3374.2,3373.3,0.02964456]
["bitfinex","ETHUSD",1765302961421,2.775,3374.2,3374.1,0.4712]
["bitfinex","ETHUSD",1765302961620,2.775,3374.2,3374.0,0.473]
["bitfinex","ETHUSD",1765302961926,2.775,3374.2,3373.7,0.902604]
["bitfinex","ETHUSD",1765302962129,0.44,3373.8,3373.3,2.71817904]
["bitfinex","ETHUSD",1765302962327,2.775,3374.2,3373.5,0.473]
["bitfinex","ETHUSD",1765302962718,0.4984,3374.1,3373.3,0.58047529]
["bitfinex","ETHUSD",1765302962919,0.44,3373.6,3373.3,0.58047529]
["bitfinex","ETHUSD",1765302963353,0.4984,3374.1,3373.5,0.4712]
["bitfinex","ETHUSD",1765302963749,0.4984,3374.1,3373.4,8.89310487]
["bitfinex","ETHUSD",1765302963962,0.44,3373.5,3373.3,3.5449052]
["bitfinex","ETHUSD",1765302964254,1.03954,3374.1,3373.1,0.001]
["bitfinex","ETHUSD",1765302964255,0.9758,3373.4,3373.1,0.001]
["bitfinex","ETHUSD",1765302964422,0.4356,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765302964862,0.934,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765302965417,4.45354405,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765302965636,2.27809514,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765302966364,5.24263919,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765302966570,4.45354405,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765302967154,1.489,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765302967340,0.555,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765302967539,0.555,3373.2,3373.1,0.4546]
["bitfinex","ETHUSD",1765302967730,0.555,3373.2,3373.1,0.6511]
["bitfinex","ETHUSD",1765302967935,1.11,3373.2,3373.1,1.1457]
["bitfinex","ETHUSD",1765302968145,1.11,3373.2,3373.1,1.551204]
["bitfinex","ETHUSD",1765302968674,1.11,3373.2,3373.1,6.98425529]
["bitfinex","ETHUSD",1765302968869,1.11,3373.2,3373.1,2.13167929]
["bitfinex","ETHUSD",1765302969260,1.11,3373.2,3373.1,0.58147529]
["bitfinex","ETHUSD",1765302969566,1.11,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765302969567,1.5916,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765302969772,2.0477,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765302969936,5.26441405,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765302970134,2.29987,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765302970339,2.85487,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765302971739,1.665,3373.2,3373.1,0.4546]
["bitfinex","ETHUSD",1765302972049,1.665,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765302972050,2.6027,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765302972758,3.1577,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765302972962,3.6317,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765302973844,3.99487,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765302974963,3.52087,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765302975162,4.07587,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765302977075,3.2566,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765302977764,3.8116,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765302978475,3.33,3373.2,3373.1,0.6511]
["bitfinex","ETHUSD",1765302978644,3.33,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765302978851,4.2677,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765302979072,3.8116,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765302979277,3.33,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765302980068,3.8116,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765302980381,4.3666,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765302980946,5.25936,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765302981173,8.22390405,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765302981376,5.25936,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765302981685,3.885,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765302981872,3.885,3373.2,3373.1,0.4546]
["bitfinex","ETHUSD",1765302982450,3.885,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765302982762,4.44,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765302983481,4.9216,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765302983808,8.83440405,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765302983950,8.83440405,3373.2,3372.8,0.001]
["bitfinex","ETHUSD",1765302983951,5.88776,3373.2,3372.8,2.96489273]
["bitfinex","ETHUSD",1765302984148,4.9216,3373.2,3372.8,5.92978836]
["bitfinex","ETHUSD",1765302984479,4.44,3373.2,3372.8,5.92978836]
["bitfinex","ETHUSD",1765302984850,4.44,3373.2,3372.8,2.96489273]
["bitfinex","ETHUSD",1765302985062,4.995,3373.2,3372.8,2.96489273]
["bitfinex","ETHUSD",1765302985264,4.995,3373.2,3372.6,0.58047529]
["bitfinex","ETHUSD",1765302985984,0.4816,3372.7,3372.5,0.58047529]
["bitfinex","ETHUSD",1765302987367,0.4816,3372.6,3372.4,0.58047529]
["bitfinex","ETHUSD",1765302987548,0.4816,3372.6,3371.3,2.13770375]
["bitfinex","ETHUSD",1765302987549,0.9556,3372.5,3371.4,2.96606577]
["bitfinex","ETHUSD",1765302987751,0.49316881,3372.4,3371.5,5.9320777]
["bitfinex","ETHUSD",1765302987974,0.94726881,3372.4,3371.6,0.58047529]
["bitfinex","ETHUSD",1765302988347,0.4541,3372.3,3371.6,0.58047529]
["bitfinex","ETHUSD",1765302988762,0.4541,3372.3,3371.5,5.9320777]
["bitfinex","ETHUSD",1765302989466,3.41944116,3372.3,3371.3,5.93242962]
["bitfinex","ETHUSD",1765302989668,0.438661,3372.2,3371.4,0.58047529]
["bitfinex","ETHUSD",1765302989867,0.892761,3372.2,3371.3,5.93242962]
["bitfinex","ETHUSD",1765302990078,1.447761,3372.2,3371.3,5.93242962]
["bitfinex","ETHUSD",1765302990274,0.474,3372.1,3371.4,0.58047529]
["bitfinex","ETHUSD",1765302990490,1.36941026,3372.1,3371.4,0.58047529]
["bitfinex","ETHUSD",1765302990866,0.4541,3372.0,3371.4,0.58047529]
["bitfinex","ETHUSD",1765302991279,0.1947,3371.9,3371.4,0.58047529]
["bitfinex","ETHUSD",1765302991478,0.1947,3371.9,3371.5,2.96603885]
["bitfinex","ETHUSD",1765302991799,0.6488,3371.9,3371.5,2.96603885]
["bitfinex","ETHUSD",1765302992599,0.4541,3371.8,3371.5,2.96603885]
["bitfinex","ETHUSD",1765302993384,0.555,3371.9,3371.5,5.9320777]
["bitfinex","ETHUSD",1765302993583,0.555,3371.9,3371.5,2.96603885]
["bitfinex","ETHUSD",1765302994095,0.555,3371.9,3371.5,5.9320777]
["bitfinex","ETHUSD",1765302994907,0.555,3371.9,3371.5,2.96603885]
["bitfinex","ETHUSD",1765302995197,1.5641,3371.9,3371.5,2.96603885]
["bitfinex","ETHUSD",1765302996297,0.4541,3371.8,3371.2,0.6705]
["bitfinex","ETHUSD",1765302996598,0.4547,3371.6,3371.3,3.54665909]
["bitfinex","ETHUSD",1765302997000,0.9088,3371.6,3371.3,3.54665909]
["bitfinex","ETHUSD",1765302997295,1.70999222,3371.9,3371.4,2.96611665]
["bitfinex","ETHUSD",1765302997596,0.555,3371.6,3371.4,2.96611231]
["bitfinex","ETHUSD",1765302997979,0.555,3371.6,3371.5,1.91727529]
["bitfinex","ETHUSD",1765302998178,0.555,3371.6,3371.5,3.97791414]
["bitfinex","ETHUSD",1765302998415,0.555,3371.6,3371.5,4.40931414]
["bitfinex","ETHUSD",1765302998902,0.555,3371.6,3371.5,3.97791414]
["bitfinex","ETHUSD",1765302999929,1.11,3371.6,3371.5,3.97791414]
["bitfinex","ETHUSD",1765303001917,1.11,3371.6,3371.5,4.40931414]
["bitfinex","ETHUSD",1765303002272,1.665,3371.6,3371.5,4.40931414]
["bitfinex","ETHUSD",1765303002909,1.665,3371.6,3371.5,4.81481814]
["bitfinex","ETHUSD",1765303003090,1.665,3371.6,3371.5,14.21997614]
["bitfinex","ETHUSD",1765303003613,0.555,3372.2,3372.1,0.405504]
["bitfinex","ETHUSD",1765303003823,0.555,3372.7,3372.3,0.98597929]
["bitfinex","ETHUSD",1765303004030,0.555,3372.7,3372.6,0.836904]
["bitfinex","ETHUSD",1765303004328,0.555,3372.7,3372.6,4.85645074]
["bitfinex","ETHUSD",1765303004544,0.555,3372.7,3372.6,5.28785074]
["bitfinex","ETHUSD",1765303004921,1.11,3372.7,3372.6,4.45094674]
["bitfinex","ETHUSD",1765303005095,1.11,3372.7,3372.6,3.97694674]
["bitfinex","ETHUSD",1765303005290,1.11,3372.7,3372.6,4.45094674]
["bitfinex","ETHUSD",1765303005528,1.5647,3372.7,3372.6,3.54554674]
["bitfinex","ETHUSD",1765303005729,1.11,3372.7,3372.6,3.54554674]
["bitfinex","ETHUSD",1765303006291,1.5647,3372.7,3372.6,3.54554674]
["bitfinex","ETHUSD",1765303006494,2.19474,3372.7,3372.6,0.58047529]
["bitfinex","ETHUSD",1765303006803,2.19474,3372.7,3372.6,0.57547529]
["bitfinex","ETHUSD",1765303007030,1.74064,3372.7,3372.6,3.54054674]
["bitfinex","ETHUSD",1765303007214,2.29564,3372.7,3372.6,3.54054674]
["bitfinex","ETHUSD",1765303007593,2.74974,3372.7,3371.8,3.87113726]
["bitfinex","ETHUSD",1765303007929,2.5738,3372.7,3371.8,3.87113726]
["bitfinex","ETHUSD",1765303008120,2.5738,3372.7,3372.6,2.96507145]
["bitfinex","ETHUSD",1765303008625,2.5738,3372.7,3371.9,8.89702124]
["bitfinex","ETHUSD",1765303008807,2.5738,3372.7,3372.0,0.58047529]
["bitfinex","ETHUSD",1765303009127,2.1197,3372.7,3372.0,0.58047529]
["bitfinex","ETHUSD",1765303009431,1.665,3372.7,3372.0,0.58047529]
["bitfinex","ETHUSD",1765303009631,2.22,3372.7,3372.1,0.4314]
["bitfinex","ETHUSD",1765303010126,2.22,3372.7,3372.6,0.4314]
["bitfinex","ETHUSD",1765303010492,2.22,3372.7,3372.6,4.40834674]
["bitfinex","ETHUSD",1765303010990,2.22,3372.7,3372.6,3.97694674]
["bitfinex","ETHUSD",1765303011995,2.775,3372.7,3372.6,4.45094674]
["bitfinex","ETHUSD",1765303013698,2.775,3372.7,3372.6,3.54554674]
["bitfinex","ETHUSD",1765303013904,3.2297,3372.7,3372.6,3.54554674]
["bitfinex","ETHUSD",1765303014103,3.6838,3372.7,3372.6,3.54554674]
["bitfinex","ETHUSD",1765303014493,4.62665,3372.7,3371.6,5.93183701]
["bitfinex","ETHUSD",1765303014688,0.4367,3372.5,3371.6,6.40583701]
["bitfinex","ETHUSD",1765303014956,0.4367,3372.5,3371.6,5.93183701]
["bitfinex","ETHUSD",1765303015228,0.4541,3372.4,3371.6,2.96588613]
["bitfinex","ETHUSD",1765303015430,0.6493,3371.7,3371.5,2.96601781]
["bitfinex","ETHUSD",1765303015739,0.4547,3371.6,3371.5,2.96601781]
["bitfinex","ETHUSD",1765303016093,0.4547,3371.6,3370.2,5.10587878]
["bitfinex","ETHUSD",1765303016297,0.4547,3371.6,3370.8,0.474]
["bitfinex","ETHUSD",1765303016718,0.4547,3371.6,3371.0,0.58047529]
["bitfinex","ETHUSD",1765303016917,0.555,3371.6,3371.0,0.58047529]
["bitfinex","ETHUSD",1765303018813,0.555,3371.6,3371.1,5.93278158]
["bitfinex","ETHUSD",1765303019322,0.4797,3371.5,3371.2,0.58047529]
["bitfinex","ETHUSD",1765303019523,1.11,3371.6,3371.2,0.58047529]
["bitfinex","ETHUSD",1765303020502,0.4618,3371.3,3370.9,2.96654448]
["bitfinex","ETHUSD",1765303020735,0.651,3370.9,3370.2,5.93528499]
["bitfinex","ETHUSD",1765303021031,0.651,3370.9,3370.3,1.05447529]
["bitfinex","ETHUSD",1765303021339,0.651,3370.9,3370.2,5.93528499]
["bitfinex","ETHUSD",1765303021833,0.651,3370.9,3370.3,0.58047529]
["bitfinex","ETHUSD",1765303022001,1.206,3370.9,3370.2,5.93528499]
["bitfinex","ETHUSD",1765303022454,1.206,3370.9,3370.3,0.58047529]
["bitfinex","ETHUSD",1765303023118,1.206,3370.9,3370.4,5.93401376]
["bitfinex","ETHUSD",1765303023699,1.6857,3370.9,3370.4,5.93401376]
["bitfinex","ETHUSD",1765303024630,2.2407,3370.9,3370.4,5.93401376]
["bitfinex","ETHUSD",1765303024802,1.761,3370.9,3370.4,5.93401376]
["bitfinex","ETHUSD",1765303024998,1.11,3370.9,3370.8,0.836904]
["bitfinex","ETHUSD",1765303025329,1.11,3370.9,3370.8,11.03426409]
["bitfinex","ETHUSD",1765303025542,1.11,3371.6,3371.1,0.405504]
["bitfinex","ETHUSD",1765303025829,1.11,3371.6,3371.5,9.67749729]
["bitfinex","ETHUSD",1765303026031,1.1484,3372.9,3371.5,9.67749729]
["bitfinex","ETHUSD",1765303026032,0.1947,3372.9,3371.7,15.41354]
["bitfinex","ETHUSD",1765303026243,4.995,3373.2,3372.6,0.4314]
["bitfinex","ETHUSD",1765303026444,4.995,3373.2,3372.6,1.310904]
["bitfinex","ETHUSD",1765303026619,4.995,3373.2,3372.6,1.742304]
["bitfinex","ETHUSD",1765303027031,3.885,3372.7,3372.6,1.742304]
["bitfinex","ETHUSD",1765303027238,3.885,3372.7,3372.6,3.54554674]
["bitfinex","ETHUSD",1765303027720,3.885,3372.7,3372.6,0.58047529]
["bitfinex","ETHUSD",1765303027920,3.885,3372.7,3372.6,3.97694674]
["bitfinex","ETHUSD",1765303028349,4.3468,3372.7,3372.6,3.54554674]
["bitfinex","ETHUSD",1765303028550,4.8265,3372.7,3372.6,3.54554674]
["bitfinex","ETHUSD",1765303028861,8.29312013,3372.7,3372.0,2.96557381]
["bitfinex","ETHUSD",1765303029016,0.4137,3372.5,3372.0,2.96557381]
["bitfinex","ETHUSD",1765303029218,0.4613,3372.1,3371.8,2.96576081]
["bitfinex","ETHUSD",1765303029417,0.4797,3372.5,3371.8,2.96576081]
["bitfinex","ETHUSD",1765303029630,0.88604596,3372.4,3371.9,0.58047529]
["bitfinex","ETHUSD",1765303029844,0.88604596,3372.4,3371.8,2.96576081]
["bitfinex","ETHUSD",1765303030026,0.4797,3372.3,3371.9,0.58047529]
["bitfinex","ETHUSD",1765303030351,0.4797,3372.3,3371.1,2.13770375]
["bitfinex","ETHUSD",1765303030352,0.6725,3371.9,3371.6,2.96593358]
["bitfinex","ETHUSD",1765303030515,0.6725,3371.9,3371.3,0.474]
["bitfinex","ETHUSD",1765303030721,0.6725,3371.9,3371.4,2.96604989]
["bitfinex","ETHUSD",1765303030923,0.6725,3371.9,3371.5,2.96603814]
["bitfinex","ETHUSD",1765303031123,0.6725,3371.9,3371.4,2.96607909]
["bitfinex","ETHUSD",1765303031433,0.6725,3371.9,3371.5,0.58047529]
["bitfinex","ETHUSD",1765303031957,1.2275,3371.9,3371.5,0.58047529]
["bitfinex","ETHUSD",1765303032118,0.555,3371.9,3371.5,0.58047529]
["bitfinex","ETHUSD",1765303032319,0.555,3371.9,3371.5,1.01187529]
["bitfinex","ETHUSD",1765303032515,0.555,3371.9,3371.5,0.58047529]
["bitfinex","ETHUSD",1765303032748,1.2035,3371.9,3371.5,0.58047529]
["bitfinex","ETHUSD",1765303033136,0.75,3371.9,3371.5,0.58047529]
["bitfinex","ETHUSD",1765303033346,0.555,3371.9,3371.8,0.4314]
["bitfinex","ETHUSD",1765303034253,1.11,3371.9,3371.8,0.4314]
["bitfinex","ETHUSD",1765303034438,1.11,3371.9,3371.7,0.58047529]
["bitfinex","ETHUSD",1765303035345,1.11,3371.9,3371.8,3.54625024]
["bitfinex","ETHUSD",1765303036650,1.11,3371.9,3371.8,0.58047529]
["bitfinex","ETHUSD",1765303036833,1.665,3371.9,3371.8,0.58047529]
["bitfinex","ETHUSD",1765303037356,1.665,3371.9,3371.8,3.54625024]
["bitfinex","ETHUSD",1765303037652,1.665,3371.9,3371.8,3.97765024]
["bitfinex","ETHUSD",1765303038562,1.665,3371.9,3371.8,4.91270798]
["bitfinex","ETHUSD",1765303038855,1.665,3371.9,3371.8,18.75198974]
["bitfinex","ETHUSD",1765303039052,1.665,3371.9,3371.8,14.00481924]
["bitfinex","ETHUSD",1765303039353,2.22,3371.9,3371.8,11.36481924]
["bitfinex","ETHUSD",1765303039655,2.22,3371.9,3371.8,9.90381924]
["bitfinex","ETHUSD",1765303039865,2.22,3371.9,3371.8,10.36324324]
["bitfinex","ETHUSD",1765303040150,2.22,3371.9,3371.8,5.28855424]
["bitfinex","ETHUSD",1765303041156,2.22,3371.9,3371.8,11.08979099]
["bitfinex","ETHUSD",1765303041744,2.775,3371.9,3371.8,11.08979099]
["bitfinex","ETHUSD",1765303041945,2.775,3371.9,3371.8,7.42625799]
["bitfinex","ETHUSD",1765303042245,2.775,3371.9,3371.8,8.73404024]
["bitfinex","ETHUSD",1765303043059,2.775,3371.9,3371.8,14.23315624]
["bitfinex","ETHUSD",1765303043434,2.775,3371.9,3371.8,13.42853324]
["bitfinex","ETHUSD",1765303043642,2.775,3371.9,3371.8,11.24652024]
["bitfinex","ETHUSD",1765303044158,2.775,3371.9,3371.8,10.65391324]
["bitfinex","ETHUSD",1765303044358,3.33,3371.9,3371.8,4.45165024]
["bitfinex","ETHUSD",1765303044561,3.33,3371.9,3371.8,4.88305024]
["bitfinex","ETHUSD",1765303044942,3.33,3371.9,3371.8,5.28855424]
["bitfinex","ETHUSD",1765303045144,3.33,3371.9,3371.8,4.88305024]
["bitfinex","ETHUSD",1765303045458,3.33,3371.9,3371.8,17.72287124]
["bitfinex","ETHUSD",1765303045661,3.33,3371.9,3371.8,5.28855424]
["bitfinex","ETHUSD",1765303046263,3.33,3371.9,3371.8,10.48717424]
["bitfinex","ETHUSD",1765303046572,3.33,3371.9,3371.8,4.45065024]
["bitfinex","ETHUSD",1765303046858,3.885,3371.9,3371.8,4.45065024]
["bitfinex","ETHUSD",1765303048666,4.5428,3371.9,3371.1,0.405504]
["bitfinex","ETHUSD",1765303048831,4.5737,3371.9,3371.8,2.96577495]
["bitfinex","ETHUSD",1765303049165,5.1287,3371.9,3371.8,3.54625024]
["bitfinex","ETHUSD",1765303049357,5.5894,3371.9,3371.8,3.54625024]
["bitfinex","ETHUSD",1765303050551,5.0978,3371.9,3371.8,3.54625024]
["bitfinex","ETHUSD",1765303050858,4.44,3371.9,3371.8,3.54625024]
["bitfinex","ETHUSD",1765303051032,4.44,3371.9,3371.8,3.97765024]
["bitfinex","ETHUSD",1765303051460,4.995,3371.9,3371.8,3.97765024]
["bitfinex","ETHUSD",1765303052442,4.995,3371.9,3371.8,4.81455424]
["bitfinex","ETHUSD",1765303052964,4.995,3371.9,3371.8,14.13556424]
["bitfinex","ETHUSD",1765303053972,4.995,3371.9,3371.8,15.15147224]
["bitfinex","ETHUSD",1765303054262,5.55,3371.9,3371.8,14.85497224]
["bitfinex","ETHUSD",1765303054765,5.55,3371.9,3371.8,15.15147224]
["bitfinex","ETHUSD",1765303054993,5.55,3371.9,3371.8,18.75513124]
["bitfinex","ETHUSD",1765303055661,5.55,3371.9,3371.8,17.33363124]
["bitfinex","ETHUSD",1765303055962,5.55,3371.9,3371.8,17.22712924]
["bitfinex","ETHUSD",1765303056967,6.105,3371.9,3371.8,4.81455424]
["bitfinex","ETHUSD",1765303057136,6.105,3371.9,3371.8,17.22712924]
["bitfinex","ETHUSD",1765303058151,6.105,3371.9,3371.8,25.90488024]
["bitfinex","ETHUSD",1765303059072,6.105,3371.9,3371.8,22.50143224]
["bitfinex","ETHUSD",1765303060040,6.66,3371.9,3371.8,21.51150224]
["bitfinex","ETHUSD",1765303061274,6.66,3371.9,3371.8,23.49460024]
["bitfinex","ETHUSD",1765303061785,4.44,3372.7,3371.9,0.98597929]
["bitfinex","ETHUSD",1765303061950,4.44,3372.7,3372.6,0.836904]
["bitfinex","ETHUSD",1765303062148,4.44,3372.7,3372.6,5.28685074]
["bitfinex","ETHUSD",1765303062579,4.44,3372.7,3372.6,4.85545074]
["bitfinex","ETHUSD",1765303063869,5.3923,3372.7,3371.4,0.05]
["bitfinex","ETHUSD",1765303064059,0.8801,3372.6,3371.6,8.89785264]
["bitfinex","ETHUSD",1765303064259,0.4916,3372.5,3371.7,0.58047529]
["bitfinex","ETHUSD",1765303065000,1.0466,3372.5,3371.8,0.473]
["bitfinex","ETHUSD",1765303065165,0.6578,3371.9,3371.8,0.473]
["bitfinex","ETHUSD",1765303065487,0.6578,3371.9,3371.8,0.878504]
["bitfinex","ETHUSD",1765303066260,0.6578,3371.9,3371.8,4.42475424]
["bitfinex","ETHUSD",1765303066460,1.1494,3371.9,3371.8,3.43877495]
["bitfinex","ETHUSD",1765303067087,1.7044,3371.9,3371.8,3.43877495]
["bitfinex","ETHUSD",1765303067399,1.7044,3371.9,3371.8,4.01925024]
["bitfinex","ETHUSD",1765303068293,1.7044,3371.9,3371.4,2.96606941]
["bitfinex","ETHUSD",1765303068294,1.7044,3371.9,3371.4,5.93225366]
["bitfinex","ETHUSD",1765303068494,0.4607,3371.5,3371.4,2.96612683]
["bitfinex","ETHUSD",1765303068995,0.9523,3371.5,3371.1,0.473]
["bitfinex","ETHUSD",1765303069198,0.4916,3371.5,3371.3,2.96620392]
["bitfinex","ETHUSD",1765303069396,0.4916,3371.4,3371.2,2.96628272]
["bitfinex","ETHUSD",1765303069699,0.4607,3371.2,3371.1,0.473]
["bitfinex","ETHUSD",1765303070019,0.4607,3371.2,3370.9,0.58047529]
["bitfinex","ETHUSD",1765303070201,0.8801,3371.1,3370.8,2.96658899]
["bitfinex","ETHUSD",1765303070499,0.3885,3371.1,3370.9,0.58047529]
["bitfinex","ETHUSD",1765303071072,0.3885,3371.1,3370.8,5.93324379]
["bitfinex","ETHUSD",1765303071499,0.4916,3371.4,3370.9,0.58047529]
["bitfinex","ETHUSD",1765303071884,1.0466,3371.4,3370.9,0.58047529]
["bitfinex","ETHUSD",1765303072492,1.0466,3371.4,3371.1,0.58047529]
["bitfinex","ETHUSD",1765303072687,0.555,3371.4,3371.1,0.58047529]
["bitfinex","ETHUSD",1765303073404,1.0466,3371.4,3371.1,0.58047529]
["bitfinex","ETHUSD",1765303073903,0.4607,3371.2,3371.1,0.58047529]
["bitfinex","ETHUSD",1765303074385,1.5073,3371.2,3371.1,3.54686608]
["bitfinex","ETHUSD",1765303075585,1.0157,3371.2,3371.1,3.54686608]
["bitfinex","ETHUSD",1765303075887,0.555,3371.2,3371.1,4.45126608]
["bitfinex","ETHUSD",1765303076707,0.555,3371.2,3371.1,4.85677008]
["bitfinex","ETHUSD",1765303076880,1.11,3371.2,3371.1,5.28817008]
["bitfinex","ETHUSD",1765303077793,1.11,3371.2,3371.1,4.85677008]
["bitfinex","ETHUSD",1765303078103,1.11,3371.2,3371.1,4.42537008]
["bitfinex","ETHUSD",1765303079576,1.665,3371.2,3371.1,4.42537008]
["bitfinex","ETHUSD",1765303080477,2.6209,3371.2,3371.1,3.54686608]
["bitfinex","ETHUSD",1765303080677,2.6209,3371.2,3370.2,0.001]
["bitfinex","ETHUSD",1765303080883,0.6688,3370.3,3370.2,0.001]
["bitfinex","ETHUSD",1765303081403,1.1489,3370.3,3370.2,0.58147529]
["bitfinex","ETHUSD",1765303081608,1.1489,3370.3,3370.2,0.001]
["bitfinex","ETHUSD",1765303082112,0.555,3370.3,3370.2,1.01287529]
["bitfinex","ETHUSD",1765303082284,0.555,3370.3,3370.2,0.001]
["bitfinex","ETHUSD",1765303082484,0.555,3370.3,3370.2,0.58147529]
["bitfinex","ETHUSD",1765303083210,0.555,3370.3,3370.2,3.54865824]
["bitfinex","ETHUSD",1765303083991,1.0308,3370.3,3370.2,3.54865824]
["bitfinex","ETHUSD",1765303084517,1.5858,3370.3,3370.2,3.54865824]
["bitfinex","ETHUSD",1765303085220,2.0836,3370.3,3370.2,0.001]
["bitfinex","ETHUSD",1765303085712,1.5858,3370.3,3370.2,2.96818295]
["bitfinex","ETHUSD",1765303085903,5.22866491,3370.3,3370.2,0.001]
["bitfinex","ETHUSD",1765303086716,8.66875982,3370.3,3369.9,0.001]
["bitfinex","ETHUSD",1765303086914,0.3614,3370.0,3369.8,0.001]
["bitfinex","ETHUSD",1765303087088,1.1201,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1765303087285,1.28189,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1765303087484,1.77969,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1765303087707,1.30669,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1765303087911,1.1449,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1765303089087,0.6471,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1765303089382,1.0118,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1765303089594,0.555,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1765303089797,0.555,3369.9,3369.8,0.9084]
["bitfinex","ETHUSD",1765303089998,0.555,3369.9,3369.8,13.01957429]
["bitfinex","ETHUSD",1765303090428,1.665,3371.2,3369.8,13.01957429]
["bitfinex","ETHUSD",1765303090429,1.665,3371.2,3370.2,0.4334]
["bitfinex","ETHUSD",1765303090591,1.665,3371.2,3371.1,0.4334]
["bitfinex","ETHUSD",1765303090918,1.665,3371.2,3371.1,0.474]
["bitfinex","ETHUSD",1765303091419,1.665,3371.2,3371.1,4.02086608]
["bitfinex","ETHUSD",1765303091590,2.22,3371.2,3371.1,4.02086608]
["bitfinex","ETHUSD",1765303091786,2.6768,3371.2,3371.1,3.54686608]
["bitfinex","ETHUSD",1765303091997,3.1746,3371.2,3371.1,0.58047529]
["bitfinex","ETHUSD",1765303092226,3.1746,3371.2,3371.1,3.54686608]
["bitfinex","ETHUSD",1765303092519,2.22,3371.2,3371.1,3.54686608]
["bitfinex","ETHUSD",1765303093035,3.1746,3371.2,3371.1,0.58047529]
["bitfinex","ETHUSD",1765303093605,3.1746,3371.2,3371.1,3.54686608]
["bitfinex","ETHUSD",1765303094141,2.22,3371.2,3371.1,3.54686608]
["bitfinex","ETHUSD",1765303094300,2.775,3371.2,3371.1,3.54686608]
["bitfinex","ETHUSD",1765303094704,2.775,3371.2,3371.1,4.07856608]
["bitfinex","ETHUSD",1765303096237,2.775,3371.2,3371.1,4.48407008]
["bitfinex","ETHUSD",1765303096800,3.33,3371.2,3371.1,4.48407008]
["bitfinex","ETHUSD",1765303099320,3.885,3371.2,3371.1,4.48407008]
["bitfinex","ETHUSD",1765303101004,3.885,3371.2,3371.1,4.38577008]
["bitfinex","ETHUSD",1765303101199,3.885,3371.2,3371.1,4.24887008]
["bitfinex","ETHUSD",1765303101425,3.885,3371.2,3371.1,3.95237008]
["bitfinex","ETHUSD",1765303101629,4.44,3371.2,3371.1,3.95237008]
["bitfinex","ETHUSD",1765303101830,5.3946,3371.2,3371.1,0.58047529]
["bitfinex","ETHUSD",1765303102026,6.04506,3371.2,3370.2,0.1052]
["bitfinex","ETHUSD",1765303102232,0.8812,3371.1,3370.3,3.44006014]
["bitfinex","ETHUSD",1765303102639,0.3834,3371.1,3371.0,0.58047529]
["bitfinex","ETHUSD",1765303102847,0.986286,3371.1,3371.0,0.58047529]
["bitfinex","ETHUSD",1765303103362,1.484086,3371.1,3370.9,0.58047529]
["bitfinex","ETHUSD",1765303103558,1.484086,3371.1,3370.3,0.473]
["bitfinex","ETHUSD",1765303103559,0.9539,3371.0,3370.3,0.473]
["bitfinex","ETHUSD",1765303103759,0.6647246,3370.9,3370.5,0.58047529]
["bitfinex","ETHUSD",1765303104055,0.4978,3371.0,3370.4,8.90102064]
["bitfinex","ETHUSD",1765303104225,0.555,3370.9,3370.4,8.90102064]
["bitfinex","ETHUSD",1765303104421,0.555,3370.9,3370.5,0.58047529]
["bitfinex","ETHUSD",1765303105361,0.555,3370.9,3370.7,0.58047529]
["bitfinex","ETHUSD",1765303105740,0.555,3370.9,3370.8,0.4334]
["bitfinex","ETHUSD",1765303106755,1.11,3370.9,3370.8,0.4334]
["bitfinex","ETHUSD",1765303107351,1.11,3370.9,3370.8,4.38603409]
["bitfinex","ETHUSD",1765303107659,1.11,3370.9,3370.8,4.81943409]
["bitfinex","ETHUSD",1765303107862,1.11,3370.9,3370.8,4.38603409]
["bitfinex","ETHUSD",1765303108365,1.03586003,3370.9,3370.8,4.38603409]
["bitfinex","ETHUSD",1765303109141,1.59086003,3370.9,3370.8,4.38603409]
["bitfinex","ETHUSD",1765303109341,1.59086003,3370.9,3370.8,3.54713009]
["bitfinex","ETHUSD",1765303109564,1.59086003,3370.9,3370.8,4.02013009]
["bitfinex","ETHUSD",1765303109867,5.67132682,3370.9,3369.8,0.001]
["bitfinex","ETHUSD",1765303110074,1.098286,3370.8,3369.9,2.96743868]
["bitfinex","ETHUSD",1765303110281,1.098286,3370.8,3370.0,0.58047529]
["bitfinex","ETHUSD",1765303110433,0.4662,3370.7,3370.0,0.58047529]
["bitfinex","ETHUSD",1765303110639,0.4614,3370.1,3369.9,2.96743868]
["bitfinex","ETHUSD",1765303110856,0.414,3370.0,3369.9,2.96743868]
["bitfinex","ETHUSD",1765303111069,0.414,3370.0,3369.9,3.54791397]
["bitfinex","ETHUSD",1765303111375,0.8802,3370.0,3369.8,0.001]
["bitfinex","ETHUSD",1765303111665,0.6473,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1765303112044,0.555,3370.0,3369.8,0.001]
["bitfinex","ETHUSD",1765303113662,0.555,3370.0,3369.9,0.58047529]
["bitfinex","ETHUSD",1765303113865,1.5762,3370.0,3369.8,2.96853516]
["bitfinex","ETHUSD",1765303114041,0.4614,3369.9,3369.8,2.96853516]
["bitfinex","ETHUSD",1765303114239,1.5762,3370.0,3369.8,2.96853516]
["bitfinex","ETHUSD",1765303114240,1.11,3370.0,3369.8,2.96853516]
["bitfinex","ETHUSD",1765303114462,1.11,3370.0,3369.9,1.48687529]
["bitfinex","ETHUSD",1765303114679,1.11,3370.0,3369.9,1.92027529]
["bitfinex","ETHUSD",1765303114876,1.11,3370.0,3369.9,12.35829129]
["bitfinex","ETHUSD",1765303115770,1.11,3370.0,3369.9,15.32573839]
["bitfinex","ETHUSD",1765303116082,1.11,3370.0,3369.9,19.85085539]
["bitfinex","ETHUSD",1765303116380,1.11,3370.0,3369.9,4.38682639]
["bitfinex","ETHUSD",1765303116562,1.665,3370.0,3369.9,4.85982639]
["bitfinex","ETHUSD",1765303116871,1.665,3370.0,3369.9,20.78902639]
["bitfinex","ETHUSD",1765303117048,1.665,3370.0,3369.9,21.21237039]
["bitfinex","ETHUSD",1765303117444,1.665,3370.0,3369.9,20.04609039]
["bitfinex","ETHUSD",1765303117959,1.665,3370.0,3369.9,22.47927239]
["bitfinex","ETHUSD",1765303118474,1.665,3370.0,3369.9,22.80654642]
["bitfinex","ETHUSD",1765303118679,1.665,3370.0,3369.9,22.47927239]
["bitfinex","ETHUSD",1765303119048,2.22,3370.0,3369.9,22.63821842]
["bitfinex","ETHUSD",1765303119477,1.59086003,3370.9,3370.5,0.58047529]
["bitfinex","ETHUSD",1765303119675,1.59086003,3370.9,3370.3,0.05]
["bitfinex","ETHUSD",1765303119676,1.59086003,3370.9,3370.6,0.405504]
["bitfinex","ETHUSD",1765303119984,1.59086003,3370.9,3370.6,0.878504]
["bitfinex","ETHUSD",1765303120152,1.59086003,3370.9,3370.8,0.98597929]
["bitfinex","ETHUSD",1765303120593,2.51846003,3370.9,3370.6,2.96681794]
["bitfinex","ETHUSD",1765303120773,0.4662,3370.8,3370.7,0.58047529]
["bitfinex","ETHUSD",1765303121275,0.9276,3370.8,3370.7,0.58047529]
["bitfinex","ETHUSD",1765303121487,1.4826,3370.8,3370.4,2.96700289]
["bitfinex","ETHUSD",1765303121648,0.4614,3370.5,3370.1,2.967271]
["bitfinex","ETHUSD",1765303121977,0.773546,3370.7,3370.2,0.58047529]
["bitfinex","ETHUSD",1765303122280,0.4662,3370.6,3370.4,0.58047529]
["bitfinex","ETHUSD",1765303122776,0.4614,3370.5,3370.4,0.58047529]
["bitfinex","ETHUSD",1765303122982,0.555,3370.8,3370.4,0.58047529]
["bitfinex","ETHUSD",1765303123276,1.0212,3370.8,3370.4,0.61014535]
["bitfinex","ETHUSD",1765303123447,1.0212,3370.8,3370.4,0.58047529]
["bitfinex","ETHUSD",1765303123893,1.5762,3370.8,3370.4,0.58047529]
["bitfinex","ETHUSD",1765303124261,1.5762,3370.8,3370.6,0.58047529]
["bitfinex","ETHUSD",1765303124751,0.4614,3370.7,3370.6,0.58047529]
["bitfinex","ETHUSD",1765303124952,1.5762,3370.8,3370.7,1.272304]
["bitfinex","ETHUSD",1765303124953,1.11,3370.8,3370.7,1.272304]
["bitfinex","ETHUSD",1765303125259,1.11,3370.8,3370.7,1.745304]
["bitfinex","ETHUSD",1765303125580,1.11,3370.8,3370.7,22.82223129]
["bitfinex","ETHUSD",1765303125782,4.44,3371.2,3371.1,8.727864]
["bitfinex","ETHUSD",1765303125970,4.44,3371.2,3371.1,5.86617229]
["bitfinex","ETHUSD",1765303126280,4.44,3371.2,3371.1,3.54686608]
["bitfinex","ETHUSD",1765303126281,5.9226,3371.2,3371.1,3.54686608]
["bitfinex","ETHUSD",1765303126485,4.995,3371.2,3371.1,5.29217008]
["bitfinex","ETHUSD",1765303126689,4.995,3371.2,3371.1,24.02109608]
["bitfinex","ETHUSD",1765303126889,4.995,3371.2,3371.1,24.43487011]
["bitfinex","ETHUSD",1765303127186,0.555,3371.9,3371.8,21.07277029]
["bitfinex","ETHUSD",1765303127487,0.555,3371.9,3371.8,21.97917029]
["bitfinex","ETHUSD",1765303127685,0.555,3371.9,3371.8,24.70837329]
["bitfinex","ETHUSD",1765303127874,0.555,3371.9,3371.8,1.45897929]
["bitfinex","ETHUSD",1765303128075,1.2027,3371.9,3371.8,0.58047529]
["bitfinex","ETHUSD",1765303128263,1.2027,3371.9,3371.8,4.01925024]
["bitfinex","ETHUSD",1765303128666,1.7577,3371.9,3371.8,4.01925024]
["bitfinex","ETHUSD",1765303128866,1.7577,3371.9,3371.8,3.43877495]
["bitfinex","ETHUSD",1765303129087,2.2239,3371.9,3371.8,2.96577495]
["bitfinex","ETHUSD",1765303129974,2.2239,3371.9,3371.7,3.54626496]
["bitfinex","ETHUSD",1765303130175,1.2963,3371.9,3371.8,0.58047529]
["bitfinex","ETHUSD",1765303130370,0.4614,3371.7,3371.6,4.01942617]
["bitfinex","ETHUSD",1765303131182,1.4826,3371.7,3371.6,4.01942617]
["bitfinex","ETHUSD",1765303131687,1.4826,3371.7,3371.6,3.54642617]
["bitfinex","ETHUSD",1765303131892,1.4826,3371.7,3371.6,4.01942617]
["bitfinex","ETHUSD",1765303132079,1.4826,3371.7,3371.6,3.54642617]
["bitfinex","ETHUSD",1765303133693,2.0376,3371.7,3371.6,3.54642617]
["bitfinex","ETHUSD",1765303136086,2.5926,3371.7,3371.6,3.54642617]
["bitfinex","ETHUSD",1765303136670,2.1264,3371.7,3371.6,3.54642617]
["bitfinex","ETHUSD",1765303139108,2.6814,3371.7,3371.6,3.54642617]
["bitfinex","ETHUSD",1765303140304,2.6814,3371.7,3371.6,2.96595088]
["bitfinex","ETHUSD",1765303141620,3.2364,3371.7,3371.6,2.96595088]
["bitfinex","ETHUSD",1765303143895,3.7914,3371.7,3371.6,2.96595088]
["bitfinex","ETHUSD",1765303144110,3.33,3371.7,3371.6,4.81873017]
["bitfinex","ETHUSD",1765303144296,3.33,3371.7,3371.6,11.58392917]
["bitfinex","ETHUSD",1765303144904,1.11,3371.9,3371.8,0.455504]
["bitfinex","ETHUSD",1765303145190,1.11,3371.9,3371.8,20.00576029]
["bitfinex","ETHUSD",1765303145394,1.11,3371.9,3371.8,20.43916029]
["bitfinex","ETHUSD",1765303146119,0.002,3372.3,3371.9,0.98597929]
["bitfinex","ETHUSD",1765303146312,0.002,3372.3,3372.2,3.70348304]
["bitfinex","ETHUSD",1765303146822,0.002,3372.3,3372.2,4.13688304]
["bitfinex","ETHUSD",1765303147007,0.002,3372.3,3372.2,7.5519969]
["bitfinex","ETHUSD",1765303147206,0.002,3372.3,3372.2,7.1023062]
["bitfinex","ETHUSD",1765303147413,0.002,3372.3,3372.2,4.38480245]
["bitfinex","ETHUSD",1765303147602,0.002,3372.3,3372.2,4.85780245]
["bitfinex","ETHUSD",1765303148110,0.002,3372.3,3372.2,5.29120245]
["bitfinex","ETHUSD",1765303148309,0.002,3372.3,3372.2,12.32865945]
["bitfinex","ETHUSD",1765303148925,0.557,3372.3,3372.2,12.32865945]
["bitfinex","ETHUSD",1765303149331,0.557,3372.3,3372.2,13.39482245]
["bitfinex","ETHUSD",1765303149729,0.557,3372.3,3372.2,12.68930645]
["bitfinex","ETHUSD",1765303150410,0.557,3372.3,3372.2,13.21712545]
["bitfinex","ETHUSD",1765303151399,1.112,3372.3,3372.2,13.21450845]
["bitfinex","ETHUSD",1765303152527,1.112,3372.3,3372.2,11.76699245]
["bitfinex","ETHUSD",1765303152742,1.112,3372.3,3372.2,11.37539445]
["bitfinex","ETHUSD",1765303153425,1.112,3372.3,3372.2,5.29120245]
["bitfinex","ETHUSD",1765303153637,1.112,3372.3,3372.2,14.60544245]
["bitfinex","ETHUSD",1765303153810,1.667,3372.3,3372.2,14.60544245]
["bitfinex","ETHUSD",1765303154228,1.667,3372.3,3372.2,14.08735945]
["bitfinex","ETHUSD",1765303154400,1.667,3372.3,3372.2,5.29120245]
["bitfinex","ETHUSD",1765303154598,1.667,3372.3,3372.2,13.04675045]
["bitfinex","ETHUSD",1765303154908,1.667,3372.3,3372.2,9.38644645]
["bitfinex","ETHUSD",1765303155430,1.667,3372.3,3372.2,4.85780245]
["bitfinex","ETHUSD",1765303155731,1.667,3372.3,3372.2,14.40673445]
["bitfinex","ETHUSD",1765303156130,2.222,3372.3,3372.2,14.40673445]
["bitfinex","ETHUSD",1765303156303,2.222,3372.3,3372.2,13.97333445]
["bitfinex","ETHUSD",1765303156500,2.222,3372.3,3372.2,13.29781545]
["bitfinex","ETHUSD",1765303156912,2.222,3372.3,3372.2,9.81633845]
["bitfinex","ETHUSD",1765303157668,2.222,3372.3,3372.2,14.70574645]
["bitfinex","ETHUSD",1765303157835,2.222,3372.3,3372.2,16.48374645]
["bitfinex","ETHUSD",1765303158023,2.222,3372.3,3372.2,14.70574645]
["bitfinex","ETHUSD",1765303158235,2.17290424,3372.3,3372.2,14.70574645]
["bitfinex","ETHUSD",1765303158738,2.17290424,3372.3,3372.2,14.63114045]
["bitfinex","ETHUSD",1765303158933,2.72790424,3372.3,3372.2,14.63114045]
["bitfinex","ETHUSD",1765303159233,2.72790424,3372.3,3372.2,14.19841845]
["bitfinex","ETHUSD",1765303159612,2.72790424,3372.3,3372.2,11.50301745]
["bitfinex","ETHUSD",1765303159950,2.72790424,3372.3,3372.2,9.77355345]
["bitfinex","ETHUSD",1765303160606,0.002,3372.6,3372.3,27.55838129]
["bitfinex","ETHUSD",1765303160827,0.002,3372.6,3372.4,33.55708304]
["bitfinex","ETHUSD",1765303161028,0.002,3372.6,3372.4,33.99048304]
["bitfinex","ETHUSD",1765303161417,1.11,3372.5,3372.4,33.99048304]
["bitfinex","ETHUSD",1765303161623,1.11,3372.5,3372.4,36.95573034]
["bitfinex","ETHUSD",1765303162938,1.5993,3372.5,3372.4,10.20031159]
["bitfinex","ETHUSD",1765303163245,1.5993,3372.5,3372.4,11.10671159]
["bitfinex","ETHUSD",1765303163246,1.11,3372.5,3372.4,11.10671159]
["bitfinex","ETHUSD",1765303163740,1.11,3372.5,3372.4,15.17405359]
["bitfinex","ETHUSD",1765303163909,1.665,3372.5,3372.4,15.17405359]
["bitfinex","ETHUSD",1765303164746,1.665,3372.5,3372.4,15.65344159]
["bitfinex","ETHUSD",1765303164926,1.665,3372.5,3372.4,14.17762559]
["bitfinex","ETHUSD",1765303165129,1.665,3372.5,3372.4,13.60162559]
["bitfinex","ETHUSD",1765303165343,1.665,3372.5,3372.4,14.48471629]
["bitfinex","ETHUSD",1765303165638,1.665,3372.5,3372.4,14.03502559]
["bitfinex","ETHUSD",1765303165814,1.665,3372.5,3372.4,35.29102659]
["bitfinex","ETHUSD",1765303166719,2.22,3372.5,3372.4,30.17867159]
["bitfinex","ETHUSD",1765303167326,2.22,3372.5,3372.4,29.53917659]
["bitfinex","ETHUSD",1765303167720,2.22,3372.5,3372.4,5.29102659]
["bitfinex","ETHUSD",1765303167913,2.22,3372.5,3372.4,28.81661959]
["bitfinex","ETHUSD",1765303168142,2.22,3372.5,3372.4,14.39086459]
["bitfinex","ETHUSD",1765303168342,2.22,3372.5,3372.4,14.86386459]
["bitfinex","ETHUSD",1765303168849,2.22,3372.5,3372.4,20.87311259]
["bitfinex","ETHUSD",1765303169014,2.775,3372.5,3372.4,20.87311259]
["bitfinex","ETHUSD",1765303169720,2.775,3372.5,3372.4,20.91138359]
["bitfinex","ETHUSD",1765303170353,2.775,3372.5,3372.4,20.62911559]
["bitfinex","ETHUSD",1765303170854,2.775,3372.5,3372.4,21.00205859]
["bitfinex","ETHUSD",1765303171554,3.33,3372.5,3372.4,21.00205859]
["bitfinex","ETHUSD",1765303171919,3.33,3372.5,3372.4,21.41395259]
["bitfinex","ETHUSD",1765303172946,3.33,3372.5,3372.4,22.20090359]
["bitfinex","ETHUSD",1765303173160,4.44,3372.7,3372.4,22.20090359]
["bitfinex","ETHUSD",1765303173313,0.002,3374.1,3373.2,16.221124]
["bitfinex","ETHUSD",1765303173314,0.6532,3373.7,3373.2,16.221124]
["bitfinex","ETHUSD",1765303173516,0.6532,3373.7,3373.2,16.80159929]
["bitfinex","ETHUSD",1765303173745,0.6532,3373.7,3373.2,16.40983429]
["bitfinex","ETHUSD",1765303173913,0.9633,3373.3,3373.2,13.28955034]
["bitfinex","ETHUSD",1765303174118,0.9633,3373.3,3373.2,3.54501934]
["bitfinex","ETHUSD",1765303174338,0.9633,3373.3,3373.2,4.01801934]
["bitfinex","ETHUSD",1765303175022,0.9633,3373.3,3373.2,3.54501934]
["bitfinex","ETHUSD",1765303175219,0.9633,3373.3,3373.2,4.01801934]
["bitfinex","ETHUSD",1765303176736,1.5183,3373.3,3373.2,4.01801934]
["bitfinex","ETHUSD",1765303179163,2.0733,3373.3,3373.2,4.01801934]
["bitfinex","ETHUSD",1765303181533,2.6283,3373.3,3373.2,4.01801934]
["bitfinex","ETHUSD",1765303183724,3.1833,3373.3,3373.2,4.01801934]
["bitfinex","ETHUSD",1765303185955,2.7184,3373.3,3373.2,4.01801934]
["bitfinex","ETHUSD",1765303186149,3.7383,3373.3,3373.2,4.01801934]
["bitfinex","ETHUSD",1765303188758,4.2933,3373.3,3373.2,4.01801934]
["bitfinex","ETHUSD",1765303189126,3.8284,3373.3,3373.2,4.01801934]
["bitfinex","ETHUSD",1765303190651,4.2933,3373.3,3373.2,4.01801934]
["bitfinex","ETHUSD",1765303190851,3.8284,3373.3,3373.2,4.01801934]
["bitfinex","ETHUSD",1765303191045,4.3834,3373.3,3373.2,4.01801934]
["bitfinex","ETHUSD",1765303191241,4.8483,3373.3,3373.2,4.01801934]
["bitfinex","ETHUSD",1765303191427,4.3834,3373.3,3373.2,4.01801934]
["bitfinex","ETHUSD",1765303192158,4.8483,3373.3,3373.2,4.01801934]
["bitfinex","ETHUSD",1765303193454,4.9384,3373.3,3373.2,4.01801934]
["bitfinex","ETHUSD",1765303193957,4.442,3373.3,3373.2,4.45141934]
["bitfinex","ETHUSD",1765303194257,4.9384,3373.3,3373.2,15.95287434]
["bitfinex","ETHUSD",1765303194438,4.442,3373.3,3373.2,7.28698134]
["bitfinex","ETHUSD",1765303194854,4.442,3373.3,3373.2,7.72038134]
["bitfinex","ETHUSD",1765303195213,4.442,3373.3,3373.2,8.17007204]
["bitfinex","ETHUSD",1765303195941,4.997,3373.3,3373.2,8.17007204]
["bitfinex","ETHUSD",1765303196933,1e-08,3373.7,3373.6,0.4334]
["bitfinex","ETHUSD",1765303197131,1e-08,3373.7,3373.6,31.89137929]
["bitfinex","ETHUSD",1765303197329,1e-08,3373.7,3373.6,32.77446999]
["bitfinex","ETHUSD",1765303197942,1e-08,3373.7,3373.6,32.30246999]
["bitfinex","ETHUSD",1765303198147,1e-08,3373.7,3373.6,21.69629066]
["bitfinex","ETHUSD",1765303198358,0.55500001,3373.7,3373.6,24.58577766]
["bitfinex","ETHUSD",1765303198660,0.55500001,3373.7,3373.6,23.30165766]
["bitfinex","ETHUSD",1765303198877,0.002,3374.0,3373.6,23.30165766]
["bitfinex","ETHUSD",1765303198878,3.332,3374.2,3374.0,0.05]
["bitfinex","ETHUSD",1765303199168,1e-08,3374.4,3374.3,31.52457929]
["bitfinex","ETHUSD",1765303199386,1e-08,3374.4,3374.3,31.97426999]
["bitfinex","ETHUSD",1765303199669,1e-08,3374.4,3374.3,32.40766999]
["bitfinex","ETHUSD",1765303200182,1e-08,3374.4,3374.3,35.37124762]
["bitfinex","ETHUSD",1765303200333,0.002,3375.4,3374.8,31.28267929]
["bitfinex","ETHUSD",1765303200538,0.002,3375.4,3375.1,0.405504]
["bitfinex","ETHUSD",1765303200772,0.002,3375.4,3375.1,15.91313829]
["bitfinex","ETHUSD",1765303200983,0.002,3375.4,3375.1,15.99613829]
["bitfinex","ETHUSD",1765303201271,0.002,3375.4,3374.4,0.58047529]
["bitfinex","ETHUSD",1765303201272,1.4968,3375.2,3374.4,0.58047529]
["bitfinex","ETHUSD",1765303201477,0.3963,3375.0,3374.4,1.13547529]
["bitfinex","ETHUSD",1765303201654,0.555,3375.2,3374.8,0.98597929]
["bitfinex","ETHUSD",1765303201975,0.555,3375.2,3375.1,13.053245]
["bitfinex","ETHUSD",1765303202175,0.555,3375.2,3375.1,16.59659546]
["bitfinex","ETHUSD",1765303202355,0.555,3375.2,3375.1,19.03727146]
["bitfinex","ETHUSD",1765303202944,0.555,3375.2,3375.1,19.47067146]
["bitfinex","ETHUSD",1765303203179,0.555,3375.2,3375.1,16.44756646]
["bitfinex","ETHUSD",1765303203344,0.555,3375.2,3375.1,21.35232746]
["bitfinex","ETHUSD",1765303203544,1.11,3375.2,3375.1,21.39092746]
["bitfinex","ETHUSD",1765303203768,1.11,3375.2,3375.1,19.82240746]
["bitfinex","ETHUSD",1765303204076,1.11,3375.2,3375.1,20.72780746]
["bitfinex","ETHUSD",1765303204283,1.11,3375.2,3375.1,4.85425446]
["bitfinex","ETHUSD",1765303204502,1.11,3375.2,3375.1,19.78538746]
["bitfinex","ETHUSD",1765303204777,2.0556,3375.2,3374.4,2.96343867]
["bitfinex","ETHUSD",1765303204983,0.6756,3374.5,3374.3,2.96357763]
["bitfinex","ETHUSD",1765303205276,0.4601,3375.1,3374.4,0.472]
["bitfinex","ETHUSD",1765303205579,0.4601,3375.1,3374.7,0.58047529]
["bitfinex","ETHUSD",1765303205751,0.4601,3375.1,3374.8,0.472]
["bitfinex","ETHUSD",1765303206299,0.4855,3374.9,3374.8,0.472]
["bitfinex","ETHUSD",1765303206449,0.4601,3375.0,3374.9,0.405504]
["bitfinex","ETHUSD",1765303206649,1.11,3375.2,3374.9,0.405504]
["bitfinex","ETHUSD",1765303206650,1.5701,3375.2,3374.9,0.98597929]
["bitfinex","ETHUSD",1765303207079,1.11,3375.2,3374.9,0.98597929]
["bitfinex","ETHUSD",1765303207778,1.11,3375.2,3375.0,0.877504]
["bitfinex","ETHUSD",1765303207977,1.5701,3375.2,3375.1,0.877504]
["bitfinex","ETHUSD",1765303208286,1.11,3375.2,3375.1,0.405504]
["bitfinex","ETHUSD",1765303208579,2.1505,3375.2,3375.1,4.42085446]
["bitfinex","ETHUSD",1765303208787,2.6106,3375.2,3375.1,3.54335046]
["bitfinex","ETHUSD",1765303208954,2.87206,3375.2,3375.1,3.54335046]
["bitfinex","ETHUSD",1765303209155,2.6106,3375.2,3375.1,3.54335046]
["bitfinex","ETHUSD",1765303209356,2.1505,3375.2,3375.1,3.94885446]
["bitfinex","ETHUSD",1765303209576,1.665,3375.2,3375.1,3.94885446]
["bitfinex","ETHUSD",1765303209775,1.665,3375.2,3375.1,25.56566346]
["bitfinex","ETHUSD",1765303210089,1.665,3375.2,3375.1,26.04906346]
["bitfinex","ETHUSD",1765303210758,1.665,3375.2,3375.1,37.10152546]
["bitfinex","ETHUSD",1765303210992,0.002,3375.9,3375.5,0.455504]
["bitfinex","ETHUSD",1765303211195,0.002,3375.9,3375.5,6.41563529]
["bitfinex","ETHUSD",1765303211774,0.002,3375.9,3375.6,31.03597929]
["bitfinex","ETHUSD",1765303211989,0.002,3375.9,3375.8,8.92203829]
["bitfinex","ETHUSD",1765303212480,1.1377,3375.9,3375.8,0.877504]
["bitfinex","ETHUSD",1765303212693,1.1377,3375.9,3375.8,3.83976479]
["bitfinex","ETHUSD",1765303212856,1.1377,3375.9,3375.8,4.42024008]
["bitfinex","ETHUSD",1765303213486,1.6927,3375.9,3375.8,4.42024008]
["bitfinex","ETHUSD",1765303214383,1.86197,3375.9,3375.0,0.88894815]
["bitfinex","ETHUSD",1765303214589,0.4595,3375.8,3375.1,9.36062551]
["bitfinex","ETHUSD",1765303214902,0.4595,3375.8,3375.2,0.472]
["bitfinex","ETHUSD",1765303215274,0.4595,3375.8,3375.3,2.86496529]
["bitfinex","ETHUSD",1765303215480,0.4595,3375.8,3375.3,0.58047529]
["bitfinex","ETHUSD",1765303215805,0.4595,3375.8,3375.4,0.405504]
["bitfinex","ETHUSD",1765303215991,0.4595,3375.8,3375.3,0.405504]
["bitfinex","ETHUSD",1765303215992,1.0145,3375.8,3375.3,0.405504]
["bitfinex","ETHUSD",1765303216197,1.0145,3375.8,3375.5,0.98597929]
["bitfinex","ETHUSD",1765303216509,0.4601,3375.7,3375.6,0.472]
["bitfinex","ETHUSD",1765303217214,0.4601,3375.7,3375.6,7.2544363]
["bitfinex","ETHUSD",1765303217377,0.9456,3375.7,3375.6,6.7824363]
["bitfinex","ETHUSD",1765303217580,0.9456,3375.7,3375.6,7.2544363]
["bitfinex","ETHUSD",1765303218812,1.5006,3375.7,3375.6,7.2544363]
["bitfinex","ETHUSD",1765303219213,1.5006,3375.7,3375.6,2.9624363]
["bitfinex","ETHUSD",1765303219514,1.5006,3375.7,3375.6,3.4344363]
["bitfinex","ETHUSD",1765303219917,1.78087,3375.7,3375.4,0.58047529]
["bitfinex","ETHUSD",1765303220084,0.83527,3375.7,3375.6,3.54291159]
["bitfinex","ETHUSD",1765303220508,1.32077,3375.7,3375.6,0.58047529]
["bitfinex","ETHUSD",1765303220812,1.78087,3375.7,3373.9,2.96386453]
["bitfinex","ETHUSD",1765303221013,1.78087,3375.7,3373.8,0.05]
["bitfinex","ETHUSD",1765303221014,1.125387,3375.6,3374.1,3.85291502]
["bitfinex","ETHUSD",1765303221188,1.125387,3375.6,3374.3,26.04080315]
["bitfinex","ETHUSD",1765303221189,0.4601,3375.5,3374.3,26.04080315]
["bitfinex","ETHUSD",1765303221515,0.4601,3375.5,3374.7,0.58047529]
["bitfinex","ETHUSD",1765303221744,1.11,3375.7,3375.0,0.98597929]
["bitfinex","ETHUSD",1765303222019,1.11,3375.7,3375.0,0.58047529]
["bitfinex","ETHUSD",1765303222188,1.11,3375.7,3375.2,0.98597929]
["bitfinex","ETHUSD",1765303222391,1.11,3375.7,3375.4,0.405504]
["bitfinex","ETHUSD",1765303222828,1.5701,3375.7,3375.4,0.405504]
["bitfinex","ETHUSD",1765303223231,1.5701,3375.7,3375.6,0.58047529]
["bitfinex","ETHUSD",1765303223387,2.1251,3375.7,3375.6,0.58047529]
["bitfinex","ETHUSD",1765303223589,2.6106,3375.7,3375.6,0.58047529]
["bitfinex","ETHUSD",1765303223811,3.00187,3375.7,3375.6,0.58047529]
["bitfinex","ETHUSD",1765303225262,2.6106,3375.7,3375.6,3.54291159]
["bitfinex","ETHUSD",1765303225537,1.665,3375.7,3375.6,13.54056259]
["bitfinex","ETHUSD",1765303225743,3.332,3376.6,3376.0,0.98597929]
["bitfinex","ETHUSD",1765303226020,3.332,3376.6,3376.5,12.03251629]
["bitfinex","ETHUSD",1765303226198,0.99914672,3376.7,3376.6,0.98597929]
["bitfinex","ETHUSD",1765303226400,1e-08,3377.0,3376.9,23.57260229]
["bitfinex","ETHUSD",1765303226601,0.4601,3378.1,3377.2,15.611163]
["bitfinex","ETHUSD",1765303226835,0.4601,3378.1,3377.2,16.62503829]
["bitfinex","ETHUSD",1765303227191,0.4601,3378.1,3377.2,19.58607109]
["bitfinex","ETHUSD",1765303227399,0.1901,3379.0,3377.2,19.58607109]
["bitfinex","ETHUSD",1765303227400,0.4601,3377.8,3377.2,19.15267109]
["bitfinex","ETHUSD",1765303227720,0.4601,3377.8,3377.2,20.03017509]
["bitfinex","ETHUSD",1765303228213,1.0468,3377.3,3377.2,19.55817509]
["bitfinex","ETHUSD",1765303228419,1.0468,3377.3,3377.2,17.62252209]
["bitfinex","ETHUSD",1765303228619,1.5106,3377.3,3377.2,17.62252209]
["bitfinex","ETHUSD",1765303229501,0.557,3377.3,3377.2,17.62252209]
["bitfinex","ETHUSD",1765303230236,1.5106,3377.3,3377.2,17.62252209]
["bitfinex","ETHUSD",1765303230599,2.0656,3377.3,3377.2,17.62252209]
["bitfinex","ETHUSD",1765303231128,2.0656,3377.3,3377.2,3.54150809]
["bitfinex","ETHUSD",1765303231646,2.27236,3377.3,3377.0,2.96113031]
["bitfinex","ETHUSD",1765303231813,0.4898,3377.1,3376.8,2.961378]
["bitfinex","ETHUSD",1765303231998,0.3987,3377.0,3376.9,0.58047529]
["bitfinex","ETHUSD",1765303232202,0.6863,3376.9,3376.8,2.961378]
["bitfinex","ETHUSD",1765303232500,0.6863,3376.9,3376.8,3.54185329]
["bitfinex","ETHUSD",1765303232699,1.1501,3376.9,3376.8,3.54185329]
["bitfinex","ETHUSD",1765303233026,1.7051,3376.9,3376.8,3.54185329]
["bitfinex","ETHUSD",1765303235417,2.2601,3376.9,3376.8,3.54185329]
["bitfinex","ETHUSD",1765303235909,2.48611,3376.9,3376.8,3.54185329]
["bitfinex","ETHUSD",1765303236927,2.48611,3376.9,3376.8,2.961378]
["bitfinex","ETHUSD",1765303237708,2.2601,3376.9,3376.8,2.961378]
["bitfinex","ETHUSD",1765303237917,2.8151,3376.9,3376.8,2.961378]
["bitfinex","ETHUSD",1765303238231,2.8151,3376.9,3376.7,0.58047529]
["bitfinex","ETHUSD",1765303238232,2.8151,3376.9,3376.6,2.96153645]
["bitfinex","ETHUSD",1765303238434,0.4898,3376.7,3375.7,2.96233524]
["bitfinex","ETHUSD",1765303238638,0.6872,3375.8,3374.6,0.5910621]
["bitfinex","ETHUSD",1765303238934,0.3768,3375.5,3375.2,2.96270492]
["bitfinex","ETHUSD",1765303239120,0.3768,3375.5,3375.3,2.96264505]
["bitfinex","ETHUSD",1765303239321,0.1974,3375.8,3375.4,2.96261175]
["bitfinex","ETHUSD",1765303239726,0.4898,3375.5,3373.6,3.26088936]
["bitfinex","ETHUSD",1765303239912,0.472,3375.4,3373.7,0.472]
["bitfinex","ETHUSD",1765303240118,0.4638,3375.3,3373.7,0.472]
["bitfinex","ETHUSD",1765303240311,0.4638,3375.3,3373.8,0.405504]
["bitfinex","ETHUSD",1765303240520,0.4638,3375.3,3374.2,0.58047529]
["bitfinex","ETHUSD",1765303240717,0.4638,3375.2,3374.4,0.405504]
["bitfinex","ETHUSD",1765303241107,0.7524,3375.8,3374.4,0.405504]
["bitfinex","ETHUSD",1765303241308,0.4638,3375.5,3374.6,0.405504]
["bitfinex","ETHUSD",1765303241542,0.4638,3375.5,3374.8,0.405504]
["bitfinex","ETHUSD",1765303241928,0.4638,3375.5,3375.0,0.58047529]
["bitfinex","ETHUSD",1765303242508,0.7524,3375.8,3375.1,0.472]
["bitfinex","ETHUSD",1765303242743,0.555,3375.5,3375.1,0.6361]
["bitfinex","ETHUSD",1765303243038,0.555,3375.5,3375.2,0.405504]
["bitfinex","ETHUSD",1765303243338,0.555,3375.5,3375.4,0.4334]
["bitfinex","ETHUSD",1765303243805,0.555,3375.5,3375.4,3.39601183]
["bitfinex","ETHUSD",1765303244018,0.555,3375.5,3375.4,3.97648712]
["bitfinex","ETHUSD",1765303244641,0.555,3375.5,3375.4,3.54308712]
["bitfinex","ETHUSD",1765303245032,1.11,3375.5,3375.4,4.38199112]
["bitfinex","ETHUSD",1765303245277,1.11,3375.5,3375.4,8.33813712]
["bitfinex","ETHUSD",1765303245625,1.11,3375.5,3375.4,7.90473712]
["bitfinex","ETHUSD",1765303246974,1.11,3375.5,3375.4,8.33813712]
["bitfinex","ETHUSD",1765303247254,1.11,3375.5,3375.4,21.53402912]
["bitfinex","ETHUSD",1765303247456,0.555,3375.8,3375.4,24.49664095]
["bitfinex","ETHUSD",1765303247635,0.555,3375.8,3375.7,15.47887229]
["bitfinex","ETHUSD",1765303248157,0.555,3375.8,3375.7,23.82813783]
["bitfinex","ETHUSD",1765303249028,0.555,3375.8,3375.7,4.40962383]
["bitfinex","ETHUSD",1765303249354,0.555,3375.8,3375.7,30.62618483]
["bitfinex","ETHUSD",1765303249853,0.4638,3376.8,3376.0,0.98597929]
["bitfinex","ETHUSD",1765303250041,0.4638,3376.8,3376.2,0.405504]
["bitfinex","ETHUSD",1765303250247,0.4638,3376.8,3376.4,0.58047529]
["bitfinex","ETHUSD",1765303250430,0.4638,3376.8,3376.5,0.472]
["bitfinex","ETHUSD",1765303250753,0.4638,3377.2,3376.5,0.472]
["bitfinex","ETHUSD",1765303250941,1.112,3377.3,3376.9,18.975579]
["bitfinex","ETHUSD",1765303251143,1.112,3377.3,3377.2,5.02909729]
["bitfinex","ETHUSD",1765303251356,1.112,3377.3,3377.2,8.45891729]
["bitfinex","ETHUSD",1765303251583,1.112,3377.3,3377.2,8.08746229]
["bitfinex","ETHUSD",1765303251898,1.112,3377.3,3377.2,6.51883429]
["bitfinex","ETHUSD",1765303252254,1.667,3377.3,3377.2,9.47986709]
["bitfinex","ETHUSD",1765303254679,2.222,3377.3,3377.2,4.38041209]
["bitfinex","ETHUSD",1765303255207,2.222,3377.3,3377.2,3.94701209]
["bitfinex","ETHUSD",1765303255384,2.222,3377.3,3377.2,4.41901209]
["bitfinex","ETHUSD",1765303255722,2.222,3377.3,3377.2,4.85241209]
["bitfinex","ETHUSD",1765303256008,2.222,3377.3,3377.2,17.27228909]
["bitfinex","ETHUSD",1765303256156,0.002,3377.4,3377.3,0.98597929]
["bitfinex","ETHUSD",1765303256354,0.002,3377.4,3377.3,4.81372442]
["bitfinex","ETHUSD",1765303256976,0.557,3377.4,3377.3,4.81372442]
["bitfinex","ETHUSD",1765303258007,0.002,3377.8,3377.6,13.911062]
["bitfinex","ETHUSD",1765303258158,0.002,3377.8,3377.7,1.310904]
["bitfinex","ETHUSD",1765303258360,0.002,3377.8,3377.7,4.85197377]
["bitfinex","ETHUSD",1765303259375,0.557,3377.8,3377.7,4.85197377]
["bitfinex","ETHUSD",1765303260359,0.557,3377.8,3377.7,23.71395577]
["bitfinex","ETHUSD",1765303260698,0.557,3377.8,3377.7,7.70202077]
["bitfinex","ETHUSD",1765303260990,0.557,3377.8,3377.7,4.37997377]
["bitfinex","ETHUSD",1765303261192,1.5114,3377.8,3377.7,2.96059448]
["bitfinex","ETHUSD",1765303261495,1.5114,3377.8,3376.6,2.96152801]
["bitfinex","ETHUSD",1765303261496,1.7367,3377.8,3376.9,2.96124552]
["bitfinex","ETHUSD",1765303261791,0.4591,3377.7,3377.0,9.35562451]
["bitfinex","ETHUSD",1765303261992,0.2538,3377.6,3377.0,6.39441634]
["bitfinex","ETHUSD",1765303262164,0.4945,3377.1,3377.0,2.96120817]
["bitfinex","ETHUSD",1765303262662,0.9544,3377.1,3377.0,2.96120817]
["bitfinex","ETHUSD",1765303262856,0.9544,3377.1,3377.0,3.54168346]
["bitfinex","ETHUSD",1765303263076,0.9544,3377.1,3377.0,2.96120817]
["bitfinex","ETHUSD",1765303264186,1.5094,3377.1,3377.0,2.96120817]
["bitfinex","ETHUSD",1765303264495,1.66034,3377.1,3376.7,2.9614104]
["bitfinex","ETHUSD",1765303264677,0.6811,3376.8,3376.4,2.96172694]
["bitfinex","ETHUSD",1765303264875,0.4886,3376.5,3376.0,0.472]
["bitfinex","ETHUSD",1765303265090,0.4597,3376.4,3376.2,2.96185416]
["bitfinex","ETHUSD",1765303265595,0.4886,3376.1,3375.9,2.96213354]
["bitfinex","ETHUSD",1765303265772,0.4597,3376.4,3375.9,2.96213354]
["bitfinex","ETHUSD",1765303265967,0.4886,3376.0,3375.9,2.96213354]
["bitfinex","ETHUSD",1765303266364,0.9483,3376.0,3375.5,0.001]
["bitfinex","ETHUSD",1765303266683,0.1858,3375.9,3375.5,0.473]
["bitfinex","ETHUSD",1765303266996,0.6455,3375.9,3375.5,0.473]
["bitfinex","ETHUSD",1765303267505,0.555,3376.0,3375.6,3.742531]
["bitfinex","ETHUSD",1765303267796,0.555,3376.0,3375.9,13.034623]
["bitfinex","ETHUSD",1765303268092,0.555,3376.0,3375.9,12.89520729]
["bitfinex","ETHUSD",1765303268294,1.0147,3377.1,3376.2,0.405504]
["bitfinex","ETHUSD",1765303268498,0.555,3377.1,3376.5,2.023708]
["bitfinex","ETHUSD",1765303268666,0.555,3377.1,3376.8,0.405504]
["bitfinex","ETHUSD",1765303268873,1.11,3377.1,3376.9,0.472]
["bitfinex","ETHUSD",1765303270388,1.11,3377.1,3377.0,3.54168346]
["bitfinex","ETHUSD",1765303270910,1.5986,3377.1,3377.0,3.54168346]
["bitfinex","ETHUSD",1765303271113,2.0583,3377.1,3377.0,3.54168346]
["bitfinex","ETHUSD",1765303271501,2.6133,3377.1,3377.0,3.54168346]
["bitfinex","ETHUSD",1765303271702,2.6133,3377.1,3377.0,2.96120817]
["bitfinex","ETHUSD",1765303274145,3.1683,3377.1,3377.0,2.96120817]
["bitfinex","ETHUSD",1765303275133,2.22,3377.1,3377.0,2.96120817]
["bitfinex","ETHUSD",1765303276134,2.7086,3377.1,3377.0,2.96120817]
["bitfinex","ETHUSD",1765303276333,3.1683,3377.1,3377.0,2.96120817]
["bitfinex","ETHUSD",1765303276502,3.7233,3377.1,3377.0,2.96120817]
["bitfinex","ETHUSD",1765303276710,3.7233,3377.1,3376.7,2.96140631]
["bitfinex","ETHUSD",1765303277033,0.4597,3377.0,3376.6,5.199981]
["bitfinex","ETHUSD",1765303277235,0.6744,3375.8,3375.5,2.96349061]
["bitfinex","ETHUSD",1765303277438,0.6744,3375.8,3375.5,0.001]
["bitfinex","ETHUSD",1765303277439,0.4084,3375.6,3375.5,0.001]
["bitfinex","ETHUSD",1765303277734,0.8681,3375.6,3375.5,0.001]
["bitfinex","ETHUSD",1765303277940,0.8681,3375.6,3375.5,2.96352407]
["bitfinex","ETHUSD",1765303278439,1.13860529,3377.0,3375.7,6.50517237]
["bitfinex","ETHUSD",1765303278440,0.4597,3376.8,3375.7,6.50517237]
["bitfinex","ETHUSD",1765303278661,0.1858,3377.0,3376.1,0.405504]
["bitfinex","ETHUSD",1765303278937,0.1858,3377.0,3375.8,0.58047529]
["bitfinex","ETHUSD",1765303278938,2.775,3377.1,3376.7,0.405504]
["bitfinex","ETHUSD",1765303279238,0.555,3376.8,3376.7,0.405504]
["bitfinex","ETHUSD",1765303279414,0.555,3376.8,3376.7,0.877504]
["bitfinex","ETHUSD",1765303280442,0.555,3376.8,3376.7,0.472]
["bitfinex","ETHUSD",1765303280643,0.555,3376.8,3376.7,1.310904]
["bitfinex","ETHUSD",1765303281540,1.11,3376.8,3376.7,4.85285054]
["bitfinex","ETHUSD",1765303282348,1.11,3376.8,3376.7,20.46973354]
["bitfinex","ETHUSD",1765303282550,2.775,3377.1,3377.0,0.405504]
["bitfinex","ETHUSD",1765303282847,2.775,3377.1,3377.0,10.51001629]
["bitfinex","ETHUSD",1765303283037,2.775,3377.1,3377.0,10.94341629]
["bitfinex","ETHUSD",1765303283240,1.112,3377.8,3377.0,18.63123329]
["bitfinex","ETHUSD",1765303283410,1.112,3377.8,3377.7,4.37997377]
["bitfinex","ETHUSD",1765303283610,1.112,3377.8,3377.7,4.85197377]
["bitfinex","ETHUSD",1765303283806,1.667,3377.8,3377.7,4.41857377]
["bitfinex","ETHUSD",1765303284011,1.667,3377.8,3377.7,3.94657377]
["bitfinex","ETHUSD",1765303284235,2.6153,3377.8,3377.7,4.41857377]
["bitfinex","ETHUSD",1765303284542,1.667,3377.8,3377.7,4.01306977]
["bitfinex","ETHUSD",1765303285440,1.667,3377.8,3377.7,4.41857377]
["bitfinex","ETHUSD",1765303286448,2.222,3377.8,3377.7,4.41857377]
["bitfinex","ETHUSD",1765303287522,2.7106,3377.8,3377.7,4.01306977]
["bitfinex","ETHUSD",1765303288847,3.7563,3377.8,3377.7,4.01306977]
["bitfinex","ETHUSD",1765303289552,3.2656,3377.8,3377.7,4.01306977]
["bitfinex","ETHUSD",1765303289752,3.2656,3377.8,3377.7,3.54106977]
["bitfinex","ETHUSD",1765303290046,4.15694,3377.8,3377.2,0.472]
["bitfinex","ETHUSD",1765303290251,4.15694,3377.8,3377.7,2.96059448]
["bitfinex","ETHUSD",1765303290620,3.7563,3377.8,3377.7,2.96059448]
["bitfinex","ETHUSD",1765303290823,3.2656,3377.8,3377.7,2.96059448]
["bitfinex","ETHUSD",1765303291222,3.8206,3377.8,3377.7,2.96059448]
["bitfinex","ETHUSD",1765303291548,3.8206,3377.8,3377.7,4.37997377]
["bitfinex","ETHUSD",1765303291549,3.332,3377.8,3377.7,4.37997377]
["bitfinex","ETHUSD",1765303293151,3.332,3377.8,3377.7,22.56157177]
["bitfinex","ETHUSD",1765303293354,0.002,3378.4,3378.0,0.405504]
["bitfinex","ETHUSD",1765303293555,0.002,3378.4,3378.3,9.73341629]
["bitfinex","ETHUSD",1765303294028,0.002,3378.4,3378.3,3.94604796]
["bitfinex","ETHUSD",1765303294233,0.002,3378.4,3378.3,4.41804796]
["bitfinex","ETHUSD",1765303294430,0.9861,3378.4,3378.3,0.58047529]
["bitfinex","ETHUSD",1765303294852,0.9861,3378.4,3377.7,2.96057283]
["bitfinex","ETHUSD",1765303295056,0.6825,3377.6,3377.5,0.472]
["bitfinex","ETHUSD",1765303295370,0.4907,3378.3,3377.5,0.472]
["bitfinex","ETHUSD",1765303296155,1.0457,3378.3,3377.8,0.405504]
["bitfinex","ETHUSD",1765303296354,0.555,3378.3,3377.9,0.472]
["bitfinex","ETHUSD",1765303297559,0.01835088,3378.3,3377.9,0.472]
["bitfinex","ETHUSD",1765303297746,0.002,3378.4,3377.7,0.58047529]
["bitfinex","ETHUSD",1765303297747,0.4934,3378.0,3377.7,1.05247529]
["bitfinex","ETHUSD",1765303297949,0.002,3378.4,3377.7,1.05247529]
["bitfinex","ETHUSD",1765303297950,0.6099,3377.8,3377.7,0.58047529]
["bitfinex","ETHUSD",1765303298540,1.1649,3377.8,3377.7,0.58047529]
["bitfinex","ETHUSD",1765303298861,1.1649,3377.8,3377.4,0.472]
["bitfinex","ETHUSD",1765303299060,0.4885,3377.5,3377.4,4.01331654]
["bitfinex","ETHUSD",1765303299247,0.4885,3377.5,3377.4,3.43284125]
["bitfinex","ETHUSD",1765303299435,0.4885,3377.5,3377.4,4.01331654]
["bitfinex","ETHUSD",1765303300755,0.4945,3377.5,3377.4,4.01331654]
["bitfinex","ETHUSD",1765303300961,1.0495,3377.5,3377.4,4.01331654]
["bitfinex","ETHUSD",1765303301157,1.2216,3377.5,3377.0,2.96113763]
["bitfinex","ETHUSD",1765303301347,1.2216,3377.5,3376.5,0.2967]
["bitfinex","ETHUSD",1765303301348,0.7271,3377.5,3377.4,2.96085746]
["bitfinex","ETHUSD",1765303301555,0.7271,3377.5,3377.3,2.96091236]
["bitfinex","ETHUSD",1765303301735,0.0049,3377.2,3377.1,4.01357464]
["bitfinex","ETHUSD",1765303302254,0.555,3377.5,3377.1,6.97469512]
["bitfinex","ETHUSD",1765303302841,1.0447,3377.5,3377.1,6.97469512]
["bitfinex","ETHUSD",1765303303046,0.0049,3377.2,3377.1,4.01357464]
["bitfinex","ETHUSD",1765303303441,0.555,3377.2,3377.1,4.01357464]
["bitfinex","ETHUSD",1765303303956,0.555,3377.2,3377.1,5.07807864]
["bitfinex","ETHUSD",1765303304259,0.555,3377.2,3377.1,4.41907864]
["bitfinex","ETHUSD",1765303305853,1.11,3377.2,3377.1,4.41907864]
["bitfinex","ETHUSD",1765303306038,1.6034,3377.2,3377.1,3.94707864]
["bitfinex","ETHUSD",1765303306355,1.6034,3377.2,3377.1,4.41907864]
["bitfinex","ETHUSD",1765303306738,1.6034,3377.2,3377.1,3.54157464]
["bitfinex","ETHUSD",1765303306941,1.6034,3377.2,3376.0,0.001]
["bitfinex","ETHUSD",1765303306942,2.33492,3377.2,3376.0,0.001]
["bitfinex","ETHUSD",1765303307145,0.4954,3377.1,3376.9,2.96128312]
["bitfinex","ETHUSD",1765303307464,0.33308763,3377.5,3377.0,0.472]
["bitfinex","ETHUSD",1765303307760,0.82378763,3377.5,3377.0,0.472]
["bitfinex","ETHUSD",1765303307962,0.4907,3377.4,3377.0,0.472]
["bitfinex","ETHUSD",1765303309161,0.88808763,3377.5,3377.0,0.472]
["bitfinex","ETHUSD",1765303309364,0.88808763,3377.5,3377.4,0.4718]
["bitfinex","ETHUSD",1765303310368,0.88808763,3377.5,3377.4,0.877304]
["bitfinex","ETHUSD",1765303310661,0.88808763,3377.5,3377.4,1.364404]
["bitfinex","ETHUSD",1765303310830,1.44308763,3377.5,3377.4,1.364404]
["bitfinex","ETHUSD",1765303311275,1.44308763,3377.5,3377.4,4.90573675]
["bitfinex","ETHUSD",1765303312174,0.555,3377.8,3377.7,0.05]
["bitfinex","ETHUSD",1765303312381,0.002,3378.4,3378.3,8.077558]
["bitfinex","ETHUSD",1765303312578,0.002,3378.4,3378.3,9.79703329]
["bitfinex","ETHUSD",1765303312738,0.002,3378.4,3378.3,10.58083329]
["bitfinex","ETHUSD",1765303312938,0.002,3378.4,3378.3,9.65088129]
["bitfinex","ETHUSD",1765303313272,0.557,3378.4,3378.3,9.65088129]
["bitfinex","ETHUSD",1765303313471,0.557,3378.4,3378.3,12.61094996]
["bitfinex","ETHUSD",1765303315581,1.0504,3378.4,3376.9,0.43053236]
["bitfinex","ETHUSD",1765303315760,0.004,3378.2,3377.2,3.636178]
["bitfinex","ETHUSD",1765303316067,0.004,3378.2,3377.4,0.58047529]
["bitfinex","ETHUSD",1765303316270,0.4947,3378.2,3377.5,0.472]
["bitfinex","ETHUSD",1765303317169,1.112,3378.4,3377.5,0.9591]
["bitfinex","ETHUSD",1765303317369,1.112,3378.4,3377.6,0.405504]
["bitfinex","ETHUSD",1765303317566,1.112,3378.4,3377.7,8.88178344]
["bitfinex","ETHUSD",1765303318142,1.667,3378.4,3377.7,8.88178344]
["bitfinex","ETHUSD",1765303320240,1.667,3378.4,3377.7,5.92118896]
["bitfinex","ETHUSD",1765303320569,2.1308,3378.4,3377.7,5.92118896]
["bitfinex","ETHUSD",1765303320876,2.6858,3378.4,3377.7,8.88178344]
["bitfinex","ETHUSD",1765303321977,2.222,3378.4,3378.3,0.872804]
["bitfinex","ETHUSD",1765303322179,2.222,3378.4,3378.3,9.46283096]
["bitfinex","ETHUSD",1765303322381,2.222,3378.4,3378.3,9.93323096]
["bitfinex","ETHUSD",1765303323178,2.777,3378.4,3378.3,9.93323096]
["bitfinex","ETHUSD",1765303323776,0.002,3378.7,3378.3,9.93323096]
["bitfinex","ETHUSD",1765303323777,0.002,3378.7,3378.4,0.98597929]
["bitfinex","ETHUSD",1765303323964,0.002,3378.7,3378.6,16.61593029]
["bitfinex","ETHUSD",1765303324283,0.002,3378.7,3378.6,19.57573612]
["bitfinex","ETHUSD",1765303324481,0.002,3378.7,3378.6,20.03523612]
["bitfinex","ETHUSD",1765303324789,0.002,3378.7,3378.6,34.92258512]
["bitfinex","ETHUSD",1765303325484,0.002,3378.7,3378.6,25.88193912]
["bitfinex","ETHUSD",1765303325644,0.557,3378.7,3378.6,25.88193912]
["bitfinex","ETHUSD",1765303325841,0.557,3378.7,3378.6,12.77928412]
["bitfinex","ETHUSD",1765303326073,0.557,3378.7,3378.6,4.01228112]
["bitfinex","ETHUSD",1765303326992,0.557,3378.7,3378.6,26.25437212]
["bitfinex","ETHUSD",1765303327162,0.002,3379.0,3378.7,12.62637029]
["bitfinex","ETHUSD",1765303327356,0.002,3379.0,3378.7,12.17852829]
["bitfinex","ETHUSD",1765303327963,0.002,3379.0,3378.7,1.95947929]
["bitfinex","ETHUSD",1765303328160,0.557,3378.8,3378.7,10.34741629]
["bitfinex","ETHUSD",1765303328593,0.557,3378.8,3378.7,13.30713452]
["bitfinex","ETHUSD",1765303328760,0.002,3379.0,3378.9,28.89658229]
["bitfinex","ETHUSD",1765303328965,0.002,3379.0,3378.9,29.36058229]
["bitfinex","ETHUSD",1765303329183,0.002,3379.0,3378.9,32.20617929]
["bitfinex","ETHUSD",1765303329498,0.002,3379.0,3378.9,26.50165129]
["bitfinex","ETHUSD",1765303329710,0.002,3379.0,3378.9,21.16741629]
["bitfinex","ETHUSD",1765303330009,0.002,3379.0,3378.9,9.63211129]
["bitfinex","ETHUSD",1765303330161,0.4036,3379.0,3378.9,0.472]
["bitfinex","ETHUSD",1765303330360,0.8798,3379.0,3378.9,0.472]
["bitfinex","ETHUSD",1765303330596,1.4348,3379.0,3378.9,2.95954304]
["bitfinex","ETHUSD",1765303331094,1.63378,3379.0,3378.9,2.95954304]
["bitfinex","ETHUSD",1765303331863,1.4348,3379.0,3378.9,2.95954304]
["bitfinex","ETHUSD",1765303332067,1.4348,3379.0,3378.8,2.95958103]
["bitfinex","ETHUSD",1765303332266,0.6745,3378.9,3378.8,2.95958103]
["bitfinex","ETHUSD",1765303332465,1.0761,3378.9,3378.8,2.95958103]
["bitfinex","ETHUSD",1765303332664,1.0761,3378.9,3378.6,5.91953075]
["bitfinex","ETHUSD",1765303332866,0.004,3378.7,3378.6,3.54020021]
["bitfinex","ETHUSD",1765303334791,0.4809,3378.7,3378.6,2.95972492]
["bitfinex","ETHUSD",1765303335189,0.004,3378.7,3378.6,2.95972492]
["bitfinex","ETHUSD",1765303335410,0.004,3378.7,3378.6,3.82922892]
["bitfinex","ETHUSD",1765303335411,0.555,3378.7,3378.6,3.82922892]
["bitfinex","ETHUSD",1765303335901,0.555,3378.7,3378.6,3.36522892]
["bitfinex","ETHUSD",1765303337376,0.761,3378.7,3378.6,2.95972492]
["bitfinex","ETHUSD",1765303337567,1.2379,3378.7,3378.0,0.2967]
["bitfinex","ETHUSD",1765303337920,0.4911,3378.1,3378.0,4.01280684]
["bitfinex","ETHUSD",1765303338872,1.11,3378.7,3378.2,3.15121]
["bitfinex","ETHUSD",1765303339070,1.11,3378.7,3378.3,0.405504]
["bitfinex","ETHUSD",1765303339269,1.5869,3378.7,3378.5,2.95989344]
["bitfinex","ETHUSD",1765303339496,0.4769,3378.6,3378.5,2.95989344]
["bitfinex","ETHUSD",1765303339689,0.8785,3378.6,3378.5,2.95989344]
["bitfinex","ETHUSD",1765303339884,0.8785,3378.6,3378.4,2.95995387]
["bitfinex","ETHUSD",1765303339885,1.15261,3378.6,3378.4,2.95995387]
["bitfinex","ETHUSD",1765303340203,0.4809,3378.5,3378.4,2.95995387]
["bitfinex","ETHUSD",1765303341199,0.004,3378.5,3378.4,2.95995387]
["bitfinex","ETHUSD",1765303341376,0.004,3378.5,3378.3,0.58047529]
["bitfinex","ETHUSD",1765303341793,0.3976,3378.4,3378.3,0.58047529]
["bitfinex","ETHUSD",1765303342402,0.555,3378.6,3378.3,1.04447529]
["bitfinex","ETHUSD",1765303342575,0.555,3378.6,3378.4,0.464]
["bitfinex","ETHUSD",1765303342777,1.11,3378.6,3378.5,0.472]
["bitfinex","ETHUSD",1765303342971,0.4769,3378.5,3378.3,0.58047529]
["bitfinex","ETHUSD",1765303343201,0.004,3378.4,3378.3,1.05247529]
["bitfinex","ETHUSD",1765303343404,0.004,3378.4,3378.3,4.01254396]
["bitfinex","ETHUSD",1765303344672,0.4809,3378.4,3378.3,4.01254396]
["bitfinex","ETHUSD",1765303345119,0.004,3378.4,3378.3,4.01254396]
["bitfinex","ETHUSD",1765303345489,1.0359,3378.4,3378.3,4.01254396]
["bitfinex","ETHUSD",1765303345934,1.0359,3378.4,3378.3,3.54054396]
["bitfinex","ETHUSD",1765303346157,1.36149,3378.4,3377.2,0.2967]
["bitfinex","ETHUSD",1765303346353,0.8745,3378.3,3378.0,2.96026177]
["bitfinex","ETHUSD",1765303346514,0.8745,3378.3,3378.1,2.96024045]
["bitfinex","ETHUSD",1765303346711,0.2056,3377.9,3377.8,3.54091993]
["bitfinex","ETHUSD",1765303347115,0.6825,3377.9,3377.8,3.54091993]
["bitfinex","ETHUSD",1765303347711,1.2375,3377.9,3377.8,3.54091993]
["bitfinex","ETHUSD",1765303348442,1.2375,3377.9,3377.8,2.96044464]
["bitfinex","ETHUSD",1765303349303,0.7606,3377.9,3377.8,2.96044464]
["bitfinex","ETHUSD",1765303349828,1.2552,3377.9,3377.8,2.96044464]
["bitfinex","ETHUSD",1765303350333,1.8102,3377.9,3377.8,2.96044464]
["bitfinex","ETHUSD",1765303351333,1.8102,3377.9,3377.7,3.54103283]
["bitfinex","ETHUSD",1765303351506,1.8102,3377.9,3377.7,2.96055754]
["bitfinex","ETHUSD",1765303351507,0.8625,3377.8,3377.7,2.96055754]
["bitfinex","ETHUSD",1765303351829,0.8625,3377.8,3377.5,0.58047529]
["bitfinex","ETHUSD",1765303352028,1.48862,3377.9,3377.5,0.58047529]
["bitfinex","ETHUSD",1765303352228,1.11,3377.9,3377.5,0.58047529]
["bitfinex","ETHUSD",1765303352811,1.665,3377.9,3377.8,0.892004]
["bitfinex","ETHUSD",1765303353012,1.665,3377.9,3377.8,1.364004]
["bitfinex","ETHUSD",1765303353645,1.665,3377.9,3377.8,4.90498612]
["bitfinex","ETHUSD",1765303354706,1.665,3377.9,3377.8,4.41848612]
["bitfinex","ETHUSD",1765303355463,2.1362,3377.9,3377.8,4.01298212]
["bitfinex","ETHUSD",1765303355605,2.6912,3377.9,3377.8,4.01298212]
["bitfinex","ETHUSD",1765303355938,2.22,3377.9,3377.8,4.01298212]
["bitfinex","ETHUSD",1765303356550,3.0903,3377.9,3377.8,2.96050683]
["bitfinex","ETHUSD",1765303357133,3.0903,3377.9,3377.8,3.44700683]
["bitfinex","ETHUSD",1765303357134,2.22,3377.9,3377.8,3.44700683]
["bitfinex","ETHUSD",1765303357906,2.22,3377.9,3377.8,4.93128612]
["bitfinex","ETHUSD",1765303358238,2.775,3377.9,3377.8,4.93128612]
["bitfinex","ETHUSD",1765303358826,2.775,3377.9,3377.8,17.58313012]
["bitfinex","ETHUSD",1765303359004,2.7717,3377.9,3377.8,17.58313012]
["bitfinex","ETHUSD",1765303359428,0.555,3378.4,3377.8,17.58313012]
["bitfinex","ETHUSD",1765303359429,0.555,3378.4,3378.1,0.98597929]
["bitfinex","ETHUSD",1765303359745,0.555,3378.4,3378.3,20.93877396]
["bitfinex","ETHUSD",1765303359956,0.555,3378.4,3378.3,19.99338596]
["bitfinex","ETHUSD",1765303360108,0.555,3378.4,3378.3,14.15654196]
["bitfinex","ETHUSD",1765303360411,0.555,3378.4,3378.3,8.76453196]
["bitfinex","ETHUSD",1765303360618,1.11,3378.4,3378.3,8.76453196]
["bitfinex","ETHUSD",1765303360938,1.11,3378.4,3378.3,22.08811296]
["bitfinex","ETHUSD",1765303361434,1.11,3378.4,3378.3,17.53438696]
["bitfinex","ETHUSD",1765303361810,1.11,3378.4,3378.3,19.08987796]
["bitfinex","ETHUSD",1765303362724,1.11,3378.4,3378.3,5.22754796]
["bitfinex","ETHUSD",1765303362929,1.11,3378.4,3378.3,16.86897696]
["bitfinex","ETHUSD",1765303363224,1.665,3378.4,3378.3,16.86897696]
["bitfinex","ETHUSD",1765303363814,1.665,3378.4,3378.3,35.22754796]
["bitfinex","ETHUSD",1765303364010,1.11,3378.7,3378.5,0.4865]
["bitfinex","ETHUSD",1765303364210,0.555,3378.9,3378.8,31.23263984]
["bitfinex","ETHUSD",1765303364426,0.555,3378.9,3378.8,17.89961484]
["bitfinex","ETHUSD",1765303364625,0.555,3378.9,3378.8,18.39791484]
["bitfinex","ETHUSD",1765303364941,0.555,3378.9,3378.8,28.13033784]
["bitfinex","ETHUSD",1765303365136,0.555,3378.9,3378.8,27.30203784]
["bitfinex","ETHUSD",1765303365440,0.555,3378.9,3378.8,25.98601084]
["bitfinex","ETHUSD",1765303365742,1.11,3378.9,3378.8,25.98601084]
["bitfinex","ETHUSD",1765303365928,1.11,3378.9,3378.8,25.75602818]
["bitfinex","ETHUSD",1765303366245,1.11,3378.9,3378.8,3.76173463]
["bitfinex","ETHUSD",1765303366409,1.11,3378.9,3378.8,2.95963063]
["bitfinex","ETHUSD",1765303366410,2.177,3378.9,3378.8,2.95963063]
["bitfinex","ETHUSD",1765303366610,2.177,3378.9,3377.8,0.4983]
["bitfinex","ETHUSD",1765303366835,2.177,3378.9,3377.5,3.01072029]
["bitfinex","ETHUSD",1765303366836,0.0049,3378.7,3378.0,8.88096361]
["bitfinex","ETHUSD",1765303367030,0.0049,3378.7,3378.1,0.472]
["bitfinex","ETHUSD",1765303367233,0.0049,3378.7,3378.1,1.05247529]
["bitfinex","ETHUSD",1765303367438,1.3073,3378.9,3378.1,0.7687]
["bitfinex","ETHUSD",1765303367616,1.3073,3378.9,3378.3,0.58047529]
["bitfinex","ETHUSD",1765303367810,1.3073,3378.9,3378.5,0.58047529]
["bitfinex","ETHUSD",1765303368037,1.665,3378.9,3378.6,0.877504]
["bitfinex","ETHUSD",1765303368242,1.8623,3378.9,3378.6,0.877504]
["bitfinex","ETHUSD",1765303368548,0.3763,3378.7,3378.6,0.877504]
["bitfinex","ETHUSD",1765303368731,2.3569,3378.9,3378.6,0.877504]
["bitfinex","ETHUSD",1765303369618,1.665,3378.9,3378.7,5.913316]
["bitfinex","ETHUSD",1765303369821,1.665,3378.9,3378.8,3.54010592]
["bitfinex","ETHUSD",1765303370020,2.2386,3378.9,3378.8,3.54010592]
["bitfinex","ETHUSD",1765303370221,2.732,3378.9,3378.8,3.54010592]
["bitfinex","ETHUSD",1765303370421,3.287,3378.9,3378.8,3.54010592]
["bitfinex","ETHUSD",1765303370648,3.7269,3378.9,3378.8,3.54010592]
["bitfinex","ETHUSD",1765303371350,3.7269,3378.9,3378.8,2.95963063]
["bitfinex","ETHUSD",1765303371941,3.7269,3378.9,3378.6,5.91953079]
["bitfinex","ETHUSD",1765303372141,0.0049,3378.7,3378.6,3.54020025]
["bitfinex","ETHUSD",1765303372343,2.8572,3378.9,3378.6,6.50000608]
["bitfinex","ETHUSD",1765303372344,2.22,3378.9,3378.6,6.50000608]
["bitfinex","ETHUSD",1765303372653,2.22,3378.9,3378.7,0.58047529]
["bitfinex","ETHUSD",1765303372858,2.775,3378.9,3378.8,0.4865]
["bitfinex","ETHUSD",1765303373724,3.842,3378.9,3378.7,0.58047529]
["bitfinex","ETHUSD",1765303373937,0.4995,3378.8,3378.7,0.58047529]
["bitfinex","ETHUSD",1765303374142,0.4995,3378.8,3378.7,3.54019352]
["bitfinex","ETHUSD",1765303374652,2.775,3378.9,3378.7,3.54019352]
["bitfinex","ETHUSD",1765303374824,0.3763,3378.8,3378.7,3.54019352]
["bitfinex","ETHUSD",1765303375019,0.8697,3378.8,3378.7,3.54019352]
["bitfinex","ETHUSD",1765303375220,1.4247,3378.8,3378.7,3.54019352]
["bitfinex","ETHUSD",1765303376362,0.555,3378.8,3378.7,3.54019352]
["bitfinex","ETHUSD",1765303376726,0.9313,3378.8,3378.7,3.54019352]
["bitfinex","ETHUSD",1765303376928,1.4247,3378.8,3378.7,3.54019352]
["bitfinex","ETHUSD",1765303377550,0.555,3378.8,3378.7,3.54019352]
["bitfinex","ETHUSD",1765303377755,1.11,3378.8,3378.7,3.54019352]
["bitfinex","ETHUSD",1765303377957,1.6013,3378.8,3378.7,3.54019352]
["bitfinex","ETHUSD",1765303378157,1.988,3378.8,3378.7,3.54019352]
["bitfinex","ETHUSD",1765303378664,1.11,3378.8,3378.7,3.54019352]
["bitfinex","ETHUSD",1765303379364,1.11,3378.8,3378.7,13.72063752]
["bitfinex","ETHUSD",1765303380361,1.665,3378.8,3378.7,14.12614152]
["bitfinex","ETHUSD",1765303380570,1.665,3378.8,3378.7,9.83950352]
["bitfinex","ETHUSD",1765303380736,2.1563,3378.8,3378.7,3.54019352]
["bitfinex","ETHUSD",1765303380936,2.543,3378.8,3378.7,4.01219352]
["bitfinex","ETHUSD",1765303381566,1.665,3378.8,3378.7,4.90379752]
["bitfinex","ETHUSD",1765303381743,1.665,3378.8,3378.7,19.93314352]
["bitfinex","ETHUSD",1765303382149,1.665,3378.8,3378.7,11.02351652]
["bitfinex","ETHUSD",1765303382468,1.665,3378.8,3378.7,9.24822952]
["bitfinex","ETHUSD",1765303382643,2.0784,3378.8,3378.7,4.41669752]
["bitfinex","ETHUSD",1765303382842,2.6334,3378.8,3378.7,4.41669752]
["bitfinex","ETHUSD",1765303383356,2.22,3378.8,3378.7,14.93045952]
["bitfinex","ETHUSD",1765303383866,2.6334,3378.8,3378.7,3.54019352]
["bitfinex","ETHUSD",1765303384178,2.22,3378.8,3378.7,4.01119352]
["bitfinex","ETHUSD",1765303384539,3.0972,3378.8,3378.7,3.54019352]
["bitfinex","ETHUSD",1765303384741,3.81463,3378.8,3377.7,3.25724155]
["bitfinex","ETHUSD",1765303384941,0.4619,3378.7,3378.0,2.96032275]
["bitfinex","ETHUSD",1765303385274,0.4619,3378.7,3378.3,2.96006035]
["bitfinex","ETHUSD",1765303385451,0.4619,3378.7,3378.6,2.95980583]
["bitfinex","ETHUSD",1765303385643,0.0046,3378.7,3378.6,2.95980583]
["bitfinex","ETHUSD",1765303386262,2.775,3378.8,3378.5,5.91978688]
["bitfinex","ETHUSD",1765303387463,2.775,3378.8,3378.6,0.58047529]
["bitfinex","ETHUSD",1765303387766,0.557,3379.0,3378.9,8.650305]
["bitfinex","ETHUSD",1765303387947,0.557,3379.0,3378.9,3.530034]
["bitfinex","ETHUSD",1765303388550,0.557,3379.0,3378.9,13.52916704]
["bitfinex","ETHUSD",1765303389090,0.002,3379.8,3379.3,0.98597929]
["bitfinex","ETHUSD",1765303389383,0.002,3379.8,3379.3,7.15772429]
["bitfinex","ETHUSD",1765303389545,0.002,3379.8,3379.3,21.75007529]
["bitfinex","ETHUSD",1765303389882,0.002,3379.8,3379.5,0.405504]
["bitfinex","ETHUSD",1765303390081,0.002,3380.1,3379.5,0.405504]
["bitfinex","ETHUSD",1765303390082,0.002,3380.1,3379.9,0.98597929]
["bitfinex","ETHUSD",1765303390376,0.002,3380.1,3379.5,2.18770375]
["bitfinex","ETHUSD",1765303390377,0.002,3380.1,3380.0,5.99568529]
["bitfinex","ETHUSD",1765303390542,0.002,3380.1,3380.0,8.95426517]
["bitfinex","ETHUSD",1765303391072,0.002,3380.1,3380.0,9.72126517]
["bitfinex","ETHUSD",1765303391271,0.002,3380.1,3380.0,8.95426517]
["bitfinex","ETHUSD",1765303391671,0.002,3380.1,3380.0,8.48326517]
["bitfinex","ETHUSD",1765303391863,0.002,3380.1,3380.0,8.95426517]
["bitfinex","ETHUSD",1765303392573,0.557,3380.1,3380.0,8.46696517]
["bitfinex","ETHUSD",1765303392776,1.0123,3381.5,3380.1,21.98858029]
["bitfinex","ETHUSD",1765303392976,1.0123,3381.5,3380.5,0.405504]
["bitfinex","ETHUSD",1765303393273,0.4573,3381.4,3380.6,0.471]
["bitfinex","ETHUSD",1765303394568,0.4573,3381.4,3380.8,0.58047529]
["bitfinex","ETHUSD",1765303394952,1.0123,3381.4,3380.8,0.58047529]
["bitfinex","ETHUSD",1765303395153,1.16903,3381.4,3380.8,0.58047529]
["bitfinex","ETHUSD",1765303395679,0.4573,3381.3,3380.8,0.58047529]
["bitfinex","ETHUSD",1765303395982,0.6309,3380.9,3380.3,0.58047529]
["bitfinex","ETHUSD",1765303396180,0.1839,3380.9,3380.3,0.471]
["bitfinex","ETHUSD",1765303396354,0.484,3380.4,3380.3,4.00979259]
["bitfinex","ETHUSD",1765303397076,0.4206,3380.8,3380.4,0.58047529]
["bitfinex","ETHUSD",1765303397476,0.4833,3380.5,3380.4,0.58047529]
["bitfinex","ETHUSD",1765303397862,0.9756,3380.8,3380.4,0.58047529]
["bitfinex","ETHUSD",1765303398065,0.9756,3380.8,3379.2,2.95927116]
["bitfinex","ETHUSD",1765303398066,0.4833,3380.5,3379.2,2.95927116]
["bitfinex","ETHUSD",1765303398263,0.6666,3379.3,3378.5,5.91978688]
["bitfinex","ETHUSD",1765303398452,0.6666,3379.3,3377.9,20.3506]
["bitfinex","ETHUSD",1765303398453,0.1839,3379.3,3378.4,2.95997075]
["bitfinex","ETHUSD",1765303398685,3.41665666,3379.2,3378.4,2.95997075]
["bitfinex","ETHUSD",1765303398983,3.41665666,3379.2,3378.3,3.43105258]
["bitfinex","ETHUSD",1765303398984,0.6309,3378.5,3378.3,3.43104661]
["bitfinex","ETHUSD",1765303399170,0.1839,3378.5,3378.3,2.96004661]
["bitfinex","ETHUSD",1765303399375,0.9042,3378.4,3378.3,3.5405219]
["bitfinex","ETHUSD",1765303399788,0.447,3378.4,3378.3,3.5405219]
["bitfinex","ETHUSD",1765303399982,0.555,3378.5,3378.3,4.0278219]
["bitfinex","ETHUSD",1765303400173,0.555,3378.5,3378.4,0.471]
["bitfinex","ETHUSD",1765303400485,0.555,3378.5,3378.4,1.05147529]
["bitfinex","ETHUSD",1765303400696,0.555,3378.5,3378.4,4.01145634]
["bitfinex","ETHUSD",1765303401056,1.002,3378.5,3378.4,4.01145634]
["bitfinex","ETHUSD",1765303401856,1.4592,3378.5,3378.4,4.01145634]
["bitfinex","ETHUSD",1765303402374,1.4592,3378.5,3378.4,0.471]
["bitfinex","ETHUSD",1765303402556,2.0142,3378.5,3378.4,2.95998105]
["bitfinex","ETHUSD",1765303402756,2.0142,3378.5,3378.4,3.54045634]
["bitfinex","ETHUSD",1765303402953,1.11,3378.5,3378.4,3.54045634]
["bitfinex","ETHUSD",1765303403592,1.557,3378.5,3378.4,3.54045634]
["bitfinex","ETHUSD",1765303404267,1.11,3378.5,3378.4,3.54045634]
["bitfinex","ETHUSD",1765303404854,1.665,3378.5,3378.4,3.54045634]
["bitfinex","ETHUSD",1765303405169,8.6554911,3378.5,3376.8,0.1826]
["bitfinex","ETHUSD",1765303405363,0.484,3377.4,3376.8,0.001]
["bitfinex","ETHUSD",1765303405771,0.9046,3377.4,3376.8,0.001]
["bitfinex","ETHUSD",1765303406187,0.4206,3378.0,3377.3,2.96194513]
["bitfinex","ETHUSD",1765303406391,0.4206,3378.0,3377.3,5.92289026]
["bitfinex","ETHUSD",1765303406589,0.4206,3378.0,3377.3,6.39389026]
["bitfinex","ETHUSD",1765303407273,0.9756,3378.0,3377.3,6.39389026]
["bitfinex","ETHUSD",1765303407475,0.4833,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1765303407783,0.4833,3377.4,3377.3,2.96194513]
["bitfinex","ETHUSD",1765303407784,0.4589,3377.4,3377.3,2.96194513]
["bitfinex","ETHUSD",1765303407994,0.9043,3377.4,3377.3,2.96194513]
["bitfinex","ETHUSD",1765303409398,0.4589,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1765303409813,0.555,3377.4,3377.3,0.91688777]
["bitfinex","ETHUSD",1765303410013,0.555,3377.4,3377.3,1.04097529]
["bitfinex","ETHUSD",1765303410375,0.555,3377.4,3377.3,0.58147529]
["bitfinex","ETHUSD",1765303410576,1.459,3377.4,3377.3,0.58147529]
["bitfinex","ETHUSD",1765303410818,1.459,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1765303411397,4.61295746,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1765303412289,5.16795746,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1765303412807,2.2071,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1765303413305,2.014,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1765303414374,1.11,3377.4,3377.3,0.9325]
["bitfinex","ETHUSD",1765303414576,1.665,3377.4,3377.3,1.3914]
["bitfinex","ETHUSD",1765303414772,1.665,3377.4,3377.3,0.9325]
["bitfinex","ETHUSD",1765303415209,1.665,3377.4,3377.3,1.3914]
["bitfinex","ETHUSD",1765303415712,1.665,3377.4,3377.3,4.93282042]
["bitfinex","ETHUSD",1765303416876,1.665,3377.4,3377.3,4.47392042]
["bitfinex","ETHUSD",1765303417082,2.22,3377.4,3377.3,4.47392042]
["bitfinex","ETHUSD",1765303418213,2.22,3377.4,3377.3,4.93282042]
["bitfinex","ETHUSD",1765303419416,2.775,3377.4,3377.3,4.93282042]
["bitfinex","ETHUSD",1765303419721,2.775,3377.4,3377.3,16.55571442]
["bitfinex","ETHUSD",1765303420507,2.775,3377.4,3377.3,16.93450942]
["bitfinex","ETHUSD",1765303421143,2.775,3377.4,3377.3,17.34001342]
["bitfinex","ETHUSD",1765303421547,2.775,3377.4,3377.3,14.44676742]
["bitfinex","ETHUSD",1765303421752,2.775,3377.4,3377.3,11.37858542]
["bitfinex","ETHUSD",1765303422047,0.555,3378.0,3377.8,0.405504]
["bitfinex","ETHUSD",1765303422344,0.555,3378.0,3377.9,11.38623129]
["bitfinex","ETHUSD",1765303422521,0.555,3378.0,3377.9,12.38283048]
["bitfinex","ETHUSD",1765303422710,0.555,3378.0,3377.9,14.82067148]
["bitfinex","ETHUSD",1765303422914,0.555,3378.0,3377.9,10.12461848]
["bitfinex","ETHUSD",1765303423149,0.555,3378.0,3377.9,10.59661848]
["bitfinex","ETHUSD",1765303423725,0.555,3378.0,3377.9,10.65458548]
["bitfinex","ETHUSD",1765303423930,0.555,3378.0,3377.9,9.25703148]
["bitfinex","ETHUSD",1765303424127,0.555,3378.0,3377.9,4.01289448]
["bitfinex","ETHUSD",1765303424349,1.11,3378.0,3377.9,4.47239448]
["bitfinex","ETHUSD",1765303424548,1.11,3378.0,3377.9,4.93129448]
["bitfinex","ETHUSD",1765303424769,1.11,3378.0,3377.9,4.47239448]
["bitfinex","ETHUSD",1765303425336,1.11,3378.0,3377.9,4.01289448]
["bitfinex","ETHUSD",1765303426361,1.11,3378.0,3377.9,4.47239448]
["bitfinex","ETHUSD",1765303426669,1.11,3378.0,3377.9,4.93129448]
["bitfinex","ETHUSD",1765303426872,1.665,3378.0,3377.9,4.93129448]
["bitfinex","ETHUSD",1765303427243,1.665,3378.0,3377.9,4.35081919]
["bitfinex","ETHUSD",1765303427548,1.665,3378.0,3377.9,4.01289448]
["bitfinex","ETHUSD",1765303427549,2.1013,3378.0,3377.9,4.01289448]
["bitfinex","ETHUSD",1765303428145,1.665,3378.0,3377.9,4.01289448]
["bitfinex","ETHUSD",1765303428342,1.665,3378.0,3377.9,4.47239448]
["bitfinex","ETHUSD",1765303429271,2.6563,3378.0,3377.9,3.54089448]
["bitfinex","ETHUSD",1765303429455,2.6563,3378.0,3377.9,4.01289448]
["bitfinex","ETHUSD",1765303431374,3.1256,3378.0,3377.9,3.54089448]
["bitfinex","ETHUSD",1765303431574,3.6806,3378.0,3377.9,3.54089448]
["bitfinex","ETHUSD",1765303431780,2.775,3378.0,3377.9,3.54089448]
["bitfinex","ETHUSD",1765303432178,3.2113,3378.0,3377.9,3.54089448]
["bitfinex","ETHUSD",1765303433494,2.775,3378.0,3377.9,4.00039448]
["bitfinex","ETHUSD",1765303433696,2.775,3378.0,3377.9,4.45929448]
["bitfinex","ETHUSD",1765303434283,3.33,3378.0,3377.9,4.45929448]
["bitfinex","ETHUSD",1765303436583,3.885,3378.0,3377.9,4.00039448]
["bitfinex","ETHUSD",1765303437678,3.885,3378.0,3377.9,4.45929448]
["bitfinex","ETHUSD",1765303439150,4.44,3378.0,3377.9,4.45929448]
["bitfinex","ETHUSD",1765303439759,4.44,3378.0,3377.9,4.00039448]
["bitfinex","ETHUSD",1765303439969,4.44,3378.0,3377.9,4.47619448]
["bitfinex","ETHUSD",1765303440159,4.44,3378.0,3377.9,4.00039448]
["bitfinex","ETHUSD",1765303440363,1.665,3378.5,3377.9,4.00039448]
["bitfinex","ETHUSD",1765303440364,1.665,3378.5,3378.1,15.287101]
["bitfinex","ETHUSD",1765303440692,1.665,3378.5,3378.4,0.4843]
["bitfinex","ETHUSD",1765303441190,1.665,3378.5,3378.4,0.9601]
["bitfinex","ETHUSD",1765303441589,2.22,3378.5,3378.4,0.9601]
["bitfinex","ETHUSD",1765303442364,2.22,3378.5,3378.4,4.50055634]
["bitfinex","ETHUSD",1765303442866,2.22,3378.5,3378.4,4.02475634]
["bitfinex","ETHUSD",1765303443390,2.22,3378.5,3378.4,8.32055634]
["bitfinex","ETHUSD",1765303443688,0.6664,3380.0,3378.7,0.98597929]
["bitfinex","ETHUSD",1765303443887,0.4825,3380.5,3379.1,0.405504]
["bitfinex","ETHUSD",1765303444096,0.4825,3380.4,3379.3,14.38863329]
["bitfinex","ETHUSD",1765303444396,0.4825,3380.4,3379.6,8.87679015]
["bitfinex","ETHUSD",1765303444565,0.4825,3380.4,3379.7,0.472]
["bitfinex","ETHUSD",1765303445368,0.4825,3380.4,3379.7,1.05247529]
["bitfinex","ETHUSD",1765303446288,0.4825,3380.4,3379.9,0.58047529]
["bitfinex","ETHUSD",1765303446487,1.0375,3380.4,3379.9,0.58047529]
["bitfinex","ETHUSD",1765303446986,0.4825,3380.3,3379.9,0.58047529]
["bitfinex","ETHUSD",1765303448168,0.4169,3380.0,3379.8,5.9175099]
["bitfinex","ETHUSD",1765303448869,0.9719,3380.0,3379.8,5.9175099]
["bitfinex","ETHUSD",1765303449765,1.0209,3380.0,3379.9,0.471]
["bitfinex","ETHUSD",1765303449966,0.555,3380.0,3379.9,0.471]
["bitfinex","ETHUSD",1765303450568,0.555,3380.0,3379.9,3.42966741]
["bitfinex","ETHUSD",1765303450805,0.9884,3380.0,3379.9,3.42966741]
["bitfinex","ETHUSD",1765303451284,1.5434,3380.0,3379.9,3.42966741]
["bitfinex","ETHUSD",1765303451480,1.5434,3380.0,3379.9,2.95866741]
["bitfinex","ETHUSD",1765303451686,2.20993,3380.0,3379.9,2.95866741]
["bitfinex","ETHUSD",1765303451902,2.20993,3380.0,3379.3,0.58047529]
["bitfinex","ETHUSD",1765303452084,2.20993,3380.0,3379.3,4.01065109]
["bitfinex","ETHUSD",1765303452085,0.6189,3379.4,3379.3,4.01065109]
["bitfinex","ETHUSD",1765303452595,0.4368,3379.4,3379.3,4.01065109]
["bitfinex","ETHUSD",1765303452801,0.1821,3379.7,3379.4,0.58047529]
["bitfinex","ETHUSD",1765303452970,1.77683,3380.0,3379.4,0.58047529]
["bitfinex","ETHUSD",1765303453168,0.1821,3379.9,3379.4,0.58047529]
["bitfinex","ETHUSD",1765303453383,0.4368,3379.5,3379.4,0.58047529]
["bitfinex","ETHUSD",1765303453906,1.4574,3379.5,3379.4,0.58047529]
["bitfinex","ETHUSD",1765303454437,1.4574,3379.5,3379.4,1.05147529]
["bitfinex","ETHUSD",1765303454878,1.4574,3379.5,3379.4,4.01058045]
["bitfinex","ETHUSD",1765303455279,1.4574,3379.5,3378.5,3.82]
["bitfinex","ETHUSD",1765303455478,1.4574,3379.5,3378.0,5.9206631]
["bitfinex","ETHUSD",1765303455479,0.6223,3378.6,3378.0,5.9206631]
["bitfinex","ETHUSD",1765303455702,0.6223,3378.6,3378.1,1.05147529]
["bitfinex","ETHUSD",1765303455880,0.6223,3378.6,3378.0,5.9206631]
["bitfinex","ETHUSD",1765303456076,0.555,3378.6,3378.1,0.6445]
["bitfinex","ETHUSD",1765303456606,0.555,3378.6,3378.5,0.4502]
["bitfinex","ETHUSD",1765303456774,0.555,3378.6,3378.5,4.46156873]
["bitfinex","ETHUSD",1765303458005,0.555,3378.6,3378.5,4.01136873]
["bitfinex","ETHUSD",1765303458247,0.555,3378.6,3378.5,3.54036873]
["bitfinex","ETHUSD",1765303458540,1.11,3378.6,3378.5,3.54036873]
["bitfinex","ETHUSD",1765303459233,1.5504,3378.6,3378.5,3.54036873]
["bitfinex","ETHUSD",1765303459538,2.0158,3378.6,3378.5,3.54036873]
["bitfinex","ETHUSD",1765303459715,2.23559,3378.6,3378.5,0.58047529]
["bitfinex","ETHUSD",1765303459915,2.23559,3378.6,3378.5,3.54036873]
["bitfinex","ETHUSD",1765303460807,2.79059,3378.6,3378.4,2.95997505]
["bitfinex","ETHUSD",1765303461006,2.79059,3378.6,3378.1,2.96018295]
["bitfinex","ETHUSD",1765303461007,0.4659,3378.5,3378.2,0.58047529]
["bitfinex","ETHUSD",1765303461332,0.700969,3378.5,3378.2,0.58047529]
["bitfinex","ETHUSD",1765303461528,0.4402,3378.3,3378.2,0.58047529]
["bitfinex","ETHUSD",1765303462045,0.9059,3378.3,3378.2,0.58047529]
["bitfinex","ETHUSD",1765303462908,0.4402,3378.3,3378.2,3.54063158]
["bitfinex","ETHUSD",1765303463345,0.555,3378.3,3378.2,3.54063158]
["bitfinex","ETHUSD",1765303463550,0.555,3378.3,3378.2,4.48853158]
["bitfinex","ETHUSD",1765303463842,0.555,3378.3,3378.2,22.88267358]
["bitfinex","ETHUSD",1765303464346,0.555,3378.3,3378.2,22.16667158]
["bitfinex","ETHUSD",1765303464557,0.555,3378.3,3378.2,20.24692158]
["bitfinex","ETHUSD",1765303464909,0.555,3378.3,3378.2,20.29692158]
["bitfinex","ETHUSD",1765303465112,0.555,3378.3,3378.2,20.24692158]
["bitfinex","ETHUSD",1765303465348,3.11184299,3380.1,3378.3,0.405504]
["bitfinex","ETHUSD",1765303465524,0.153303,3380.1,3378.6,11.134969]
["bitfinex","ETHUSD",1765303465724,0.31117334,3380.0,3378.6,11.134969]
["bitfinex","ETHUSD",1765303465948,0.31117334,3380.0,3378.6,0.4977]
["bitfinex","ETHUSD",1765303467147,0.31117334,3380.0,3378.6,8.87941749]
["bitfinex","ETHUSD",1765303467445,0.4402,3379.9,3378.6,8.87941749]
["bitfinex","ETHUSD",1765303467858,0.4402,3379.9,3378.7,0.4804]
["bitfinex","ETHUSD",1765303468057,0.9952,3379.9,3378.8,0.471]
["bitfinex","ETHUSD",1765303468244,0.9952,3379.9,3379.0,0.58047529]
["bitfinex","ETHUSD",1765303468415,0.0044,3379.1,3378.7,0.58047529]
["bitfinex","ETHUSD",1765303468620,0.4359,3379.8,3378.7,0.58047529]
["bitfinex","ETHUSD",1765303468621,0.0087,3378.8,3378.7,0.58047529]
["bitfinex","ETHUSD",1765303469040,0.4403,3378.8,3378.5,2.95986003]
["bitfinex","ETHUSD",1765303469229,0.0043,3378.7,3378.4,3.43095315]
["bitfinex","ETHUSD",1765303469547,0.0087,3378.5,3378.4,3.43098105]
["bitfinex","ETHUSD",1765303469938,0.4404,3378.5,3378.4,4.01145634]
["bitfinex","ETHUSD",1765303470123,0.4404,3378.5,3378.4,3.26145634]
["bitfinex","ETHUSD",1765303470444,0.9954,3378.5,3378.4,2.63098105]
["bitfinex","ETHUSD",1765303472024,0.9954,3378.5,3378.3,0.58047529]
["bitfinex","ETHUSD",1765303472229,0.4403,3378.4,3378.3,3.54052704]
["bitfinex","ETHUSD",1765303472826,0.9953,3378.4,3378.3,0.58047529]
["bitfinex","ETHUSD",1765303473148,1.15033,3378.4,3378.3,0.58047529]
["bitfinex","ETHUSD",1765303473745,1.15033,3378.4,3378.1,3.82]
["bitfinex","ETHUSD",1765303473943,0.0044,3378.2,3377.7,2.96056345]
["bitfinex","ETHUSD",1765303474255,0.1881,3377.8,3377.7,3.54103874]
["bitfinex","ETHUSD",1765303474656,0.0803,3378.3,3377.8,0.58047529]
["bitfinex","ETHUSD",1765303475259,0.6353,3378.3,3377.7,8.88175241]
["bitfinex","ETHUSD",1765303475641,0.6353,3378.3,3377.7,5.92115793]
["bitfinex","ETHUSD",1765303475844,1.30076,3378.3,3377.7,5.92115793]
["bitfinex","ETHUSD",1765303476423,1.30076,3378.3,3377.8,0.58047529]
["bitfinex","ETHUSD",1765303476629,0.1027,3377.9,3377.7,2.96056345]
["bitfinex","ETHUSD",1765303476830,0.4429,3378.2,3377.8,0.58047529]
["bitfinex","ETHUSD",1765303477160,0.1027,3377.8,3377.7,0.58047529]
["bitfinex","ETHUSD",1765303477757,1.1006,3377.8,3377.3,2.96192463]
["bitfinex","ETHUSD",1765303478078,0.1017,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1765303478465,0.5455,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1765303479542,0.1017,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1765303479776,0.5455,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1765303480061,0.94331363,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1765303480272,1.49831363,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1765303480866,1.1005,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1765303481480,0.6567,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1765303482695,1.2117,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1765303483869,4.61635746,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1765303485099,5.17135746,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1765303485393,6.03176952,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1765303487403,6.03176952,3377.4,3376.5,0.001]
["bitfinex","ETHUSD",1765303487404,0.183,3376.7,3375.9,0.001]
["bitfinex","ETHUSD",1765303487561,0.4463,3375.6,3375.2,0.001]
["bitfinex","ETHUSD",1765303487763,3.14849961,3375.3,3375.2,0.001]
["bitfinex","ETHUSD",1765303487960,3.80680969,3375.3,3375.2,0.001]
["bitfinex","ETHUSD",1765303488266,1.29041008,3375.3,3375.2,0.001]
["bitfinex","ETHUSD",1765303488465,0.472,3375.5,3375.2,0.001]
["bitfinex","ETHUSD",1765303488696,5.92452158,3375.8,3375.2,0.001]
["bitfinex","ETHUSD",1765303489005,0.472,3375.6,3375.2,0.001]
["bitfinex","ETHUSD",1765303489785,2.96252407,3375.5,3375.2,0.001]
["bitfinex","ETHUSD",1765303489989,0.63969214,3375.4,3375.2,0.001]
["bitfinex","ETHUSD",1765303490965,0.472,3375.6,3375.2,0.001]
["bitfinex","ETHUSD",1765303490966,3.43447243,3375.6,3375.2,0.001]
["bitfinex","ETHUSD",1765303491175,2.96237093,3375.7,3375.2,0.001]
["bitfinex","ETHUSD",1765303491393,0.472,3375.6,3375.2,0.001]
["bitfinex","ETHUSD",1765303491583,3.51727411,3375.8,3375.2,0.001]
["bitfinex","ETHUSD",1765303491767,2.9624363,3375.6,3375.2,0.001]
["bitfinex","ETHUSD",1765303492212,3.5174363,3375.6,3375.2,0.001]
["bitfinex","ETHUSD",1765303492510,0.555,3375.6,3375.2,0.001]
["bitfinex","ETHUSD",1765303493385,0.555,3375.6,3375.5,0.4699]
["bitfinex","ETHUSD",1765303493774,0.555,3375.6,3375.5,0.9503]
["bitfinex","ETHUSD",1765303493979,0.555,3375.6,3375.5,3.91282407]
["bitfinex","ETHUSD",1765303494790,1.11,3375.6,3375.5,3.91282407]
["bitfinex","ETHUSD",1765303495625,1.11,3375.6,3375.2,0.001]
["bitfinex","ETHUSD",1765303495846,1.11,3375.6,3375.5,2.96252407]
["bitfinex","ETHUSD",1765303496003,1.11,3375.6,3375.4,2.96261183]
["bitfinex","ETHUSD",1765303496201,1.11,3375.6,3375.4,3.44301183]
["bitfinex","ETHUSD",1765303497433,1.665,3375.6,3375.4,3.44301183]
["bitfinex","ETHUSD",1765303498028,1.665,3375.6,3375.5,3.88802407]
["bitfinex","ETHUSD",1765303498533,1.665,3375.6,3375.5,2.96252407]
["bitfinex","ETHUSD",1765303499950,2.22,3375.6,3375.5,2.96252407]
["bitfinex","ETHUSD",1765303500146,2.22,3375.6,3375.3,5.92539922]
["bitfinex","ETHUSD",1765303500941,2.22,3375.6,3375.5,0.4723]
["bitfinex","ETHUSD",1765303501147,2.22,3375.6,3375.3,5.92539922]
["bitfinex","ETHUSD",1765303501757,2.22,3375.6,3375.3,2.96269961]
["bitfinex","ETHUSD",1765303502325,2.775,3375.6,3375.3,5.92539922]
["bitfinex","ETHUSD",1765303502545,2.775,3375.6,3375.5,0.4723]
["bitfinex","ETHUSD",1765303502921,2.275,3375.6,3375.5,5.74282329]
["bitfinex","ETHUSD",1765303503149,2.275,3375.6,3375.5,6.14832729]
["bitfinex","ETHUSD",1765303503449,2.275,3375.6,3375.5,1.91147929]
["bitfinex","ETHUSD",1765303504359,2.275,3375.6,3375.5,4.87400336]
["bitfinex","ETHUSD",1765303504541,2.275,3375.6,3375.5,4.94049936]
["bitfinex","ETHUSD",1765303504741,2.83,3375.6,3375.5,4.94049936]
["bitfinex","ETHUSD",1765303507336,3.385,3375.6,3375.5,4.94049936]
["bitfinex","ETHUSD",1765303507833,3.385,3375.6,3375.5,8.76049936]
["bitfinex","ETHUSD",1765303508524,3.385,3375.6,3375.5,14.59314736]
["bitfinex","ETHUSD",1765303508728,3.385,3375.6,3375.5,11.03233636]
["bitfinex","ETHUSD",1765303509524,3.385,3375.6,3375.5,15.72625636]
["bitfinex","ETHUSD",1765303509725,3.94,3375.6,3375.5,11.00492636]
["bitfinex","ETHUSD",1765303509929,3.94,3375.6,3375.5,8.63493836]
["bitfinex","ETHUSD",1765303510530,3.94,3375.6,3375.5,14.30745136]
["bitfinex","ETHUSD",1765303511127,3.94,3375.6,3375.5,11.85885036]
["bitfinex","ETHUSD",1765303511659,3.94,3375.6,3375.5,13.93297236]
["bitfinex","ETHUSD",1765303511953,3.94,3375.6,3375.5,17.75297236]
["bitfinex","ETHUSD",1765303512168,4.495,3375.6,3375.5,17.75297236]
["bitfinex","ETHUSD",1765303512467,4.495,3375.6,3375.5,14.79350636]
["bitfinex","ETHUSD",1765303513555,4.495,3375.6,3375.5,16.27164436]
["bitfinex","ETHUSD",1765303514645,0.555,3375.8,3375.6,16.51374129]
["bitfinex","ETHUSD",1765303514964,0.555,3375.8,3375.7,17.39494229]
["bitfinex","ETHUSD",1765303515153,0.555,3375.8,3375.7,17.38739429]
["bitfinex","ETHUSD",1765303515786,0.0509,3377.2,3375.8,0.98597929]
["bitfinex","ETHUSD",1765303515943,0.002,3377.3,3376.2,0.405504]
["bitfinex","ETHUSD",1765303516144,0.002,3377.3,3376.3,4.9717]
["bitfinex","ETHUSD",1765303516449,0.002,3377.3,3376.5,0.58047529]
["bitfinex","ETHUSD",1765303516663,0.002,3377.3,3376.5,4.40047529]
["bitfinex","ETHUSD",1765303516961,0.25582,3377.3,3376.5,4.40047529]
["bitfinex","ETHUSD",1765303517259,0.81082,3377.3,3376.6,0.487]
["bitfinex","ETHUSD",1765303517434,0.81082,3377.3,3376.7,0.472]
["bitfinex","ETHUSD",1765303517638,0.81082,3377.3,3376.8,8.88415065]
["bitfinex","ETHUSD",1765303517863,0.81082,3377.3,3376.9,0.58047529]
["bitfinex","ETHUSD",1765303518781,0.303082,3377.2,3376.9,1.05247529]
["bitfinex","ETHUSD",1765303519964,0.858082,3377.2,3377.1,0.58047529]
["bitfinex","ETHUSD",1765303520165,0.555,3377.2,3377.1,1.24607529]
["bitfinex","ETHUSD",1765303520363,0.555,3377.2,3377.1,7.89253029]
["bitfinex","ETHUSD",1765303520661,0.555,3377.2,3377.1,12.11803429]
["bitfinex","ETHUSD",1765303520867,0.557,3377.3,3377.2,11.38004729]
["bitfinex","ETHUSD",1765303521063,2.22,3377.4,3377.3,13.77439829]
["bitfinex","ETHUSD",1765303521253,0.555,3377.8,3377.5,15.03552229]
["bitfinex","ETHUSD",1765303521453,0.555,3377.8,3377.5,15.50842229]
["bitfinex","ETHUSD",1765303521654,0.555,3377.8,3377.5,15.99542229]
["bitfinex","ETHUSD",1765303521867,0.555,3377.8,3377.5,21.67230209]
["bitfinex","ETHUSD",1765303522058,0.555,3377.8,3377.5,16.98969809]
["bitfinex","ETHUSD",1765303522263,0.557,3377.6,3377.5,16.98969809]
["bitfinex","ETHUSD",1765303522572,0.557,3377.6,3377.5,15.81000309]
["bitfinex","ETHUSD",1765303522772,0.557,3377.6,3377.5,4.90664909]
["bitfinex","ETHUSD",1765303522973,0.557,3377.6,3377.5,21.06287009]
["bitfinex","ETHUSD",1765303523856,0.557,3377.6,3377.5,25.41507009]
["bitfinex","ETHUSD",1765303524063,0.557,3377.6,3377.5,24.14852609]
["bitfinex","ETHUSD",1765303524259,0.557,3377.6,3377.5,19.84378709]
["bitfinex","ETHUSD",1765303524649,1.112,3377.6,3377.5,14.01479209]
["bitfinex","ETHUSD",1765303524852,1.3456,3377.6,3377.5,3.54124509]
["bitfinex","ETHUSD",1765303525057,1.112,3377.6,3377.5,4.01324509]
["bitfinex","ETHUSD",1765303526170,1.112,3377.6,3377.5,7.83324509]
["bitfinex","ETHUSD",1765303527075,1.667,3377.6,3377.5,7.83324509]
["bitfinex","ETHUSD",1765303527246,1.667,3377.6,3377.5,8.79314509]
["bitfinex","ETHUSD",1765303527445,1.667,3377.6,3377.5,15.88471009]
["bitfinex","ETHUSD",1765303527872,1.667,3377.6,3377.5,13.06489009]
["bitfinex","ETHUSD",1765303528189,1.667,3377.6,3377.5,11.77994909]
["bitfinex","ETHUSD",1765303528494,1.667,3377.6,3377.5,17.10046309]
["bitfinex","ETHUSD",1765303528946,1.667,3377.6,3377.5,11.74379209]
["bitfinex","ETHUSD",1765303529147,1.667,3377.6,3377.5,9.18594909]
["bitfinex","ETHUSD",1765303529557,2.222,3377.6,3377.5,9.18594909]
["bitfinex","ETHUSD",1765303531069,2.222,3377.6,3377.5,7.83414509]
["bitfinex","ETHUSD",1765303531251,2.222,3377.6,3377.5,8.30614509]
["bitfinex","ETHUSD",1765303532170,2.777,3377.6,3377.5,8.78044509]
["bitfinex","ETHUSD",1765303532570,2.777,3377.6,3377.5,11.23680009]
["bitfinex","ETHUSD",1765303532768,2.777,3377.6,3377.5,4.96044509]
["bitfinex","ETHUSD",1765303533329,2.777,3377.6,3377.5,7.83414509]
["bitfinex","ETHUSD",1765303533491,3.0106,3377.6,3377.5,7.83224509]
["bitfinex","ETHUSD",1765303533663,2.777,3377.6,3377.5,7.83224509]
["bitfinex","ETHUSD",1765303533860,3.35293,3377.6,3377.5,7.83224509]
["bitfinex","ETHUSD",1765303534065,3.11933,3377.6,3377.5,8.30524509]
["bitfinex","ETHUSD",1765303534296,2.777,3377.6,3377.5,8.77954509]
["bitfinex","ETHUSD",1765303534786,3.332,3377.6,3377.5,8.30524509]
["bitfinex","ETHUSD",1765303535202,3.332,3377.6,3377.5,8.77954509]
["bitfinex","ETHUSD",1765303536588,3.332,3377.6,3377.5,8.30524509]
["bitfinex","ETHUSD",1765303536805,3.332,3377.6,3377.5,7.83224509]
["bitfinex","ETHUSD",1765303536996,3.887,3377.6,3377.5,7.83224509]
["bitfinex","ETHUSD",1765303538203,4.57393,3377.6,3377.5,7.83224509]
["bitfinex","ETHUSD",1765303539200,3.887,3377.6,3377.5,7.2517698]
["bitfinex","ETHUSD",1765303539402,4.442,3377.6,3377.5,7.7247698]
["bitfinex","ETHUSD",1765303539675,4.756,3377.6,3377.5,7.2517698]
["bitfinex","ETHUSD",1765303540073,4.442,3377.6,3377.5,7.7247698]
["bitfinex","ETHUSD",1765303541799,4.997,3377.6,3377.5,7.7247698]
["bitfinex","ETHUSD",1765303542299,5.8662,3377.6,3377.5,6.7807698]
["bitfinex","ETHUSD",1765303542512,12.49217363,3377.6,3375.7,0.1889]
["bitfinex","ETHUSD",1765303542817,0.0023,3377.4,3376.0,0.58047529]
["bitfinex","ETHUSD",1765303542969,0.0023,3377.4,3376.2,6.044092]
["bitfinex","ETHUSD",1765303543171,0.0023,3377.4,3376.4,5.879092]
["bitfinex","ETHUSD",1765303543366,0.71732174,3377.3,3376.4,3.952253]
["bitfinex","ETHUSD",1765303543566,0.71732174,3377.3,3376.4,2.158804]
["bitfinex","ETHUSD",1765303543781,1.03132174,3377.3,3376.4,2.158804]
["bitfinex","ETHUSD",1765303544011,0.71732174,3377.3,3376.4,2.633104]
["bitfinex","ETHUSD",1765303544195,1.27232174,3377.3,3376.3,0.471]
["bitfinex","ETHUSD",1765303544369,0.555,3377.3,3376.5,0.4743]
["bitfinex","ETHUSD",1765303544783,0.555,3377.3,3376.5,0.58047529]
["bitfinex","ETHUSD",1765303545020,0.869,3377.3,3376.5,0.58047529]
["bitfinex","ETHUSD",1765303545186,0.555,3377.3,3376.5,0.58047529]
["bitfinex","ETHUSD",1765303546307,0.555,3377.3,3376.6,0.471]
["bitfinex","ETHUSD",1765303546493,1.1102,3377.3,3376.6,0.471]
["bitfinex","ETHUSD",1765303546692,1.6652,3377.3,3376.6,0.9453]
["bitfinex","ETHUSD",1765303546896,1.6652,3377.3,3376.8,0.58047529]
["bitfinex","ETHUSD",1765303548120,1.6652,3377.3,3376.7,8.88441375]
["bitfinex","ETHUSD",1765303548121,1.11,3377.3,3377.2,0.6619]
["bitfinex","ETHUSD",1765303548420,1.11,3377.3,3377.2,2.18767529]
["bitfinex","ETHUSD",1765303548786,1.11,3377.3,3377.2,5.14870809]
["bitfinex","ETHUSD",1765303549204,1.665,3377.3,3377.2,5.14870809]
["bitfinex","ETHUSD",1765303549399,1.665,3377.3,3377.2,3.54150809]
["bitfinex","ETHUSD",1765303549400,1.8986,3377.3,3377.2,3.54150809]
["bitfinex","ETHUSD",1765303549605,2.878,3377.3,3377.2,3.54150809]
["bitfinex","ETHUSD",1765303550416,1.665,3377.3,3377.2,3.54150809]
["bitfinex","ETHUSD",1765303550616,1.665,3377.3,3377.2,4.01450809]
["bitfinex","ETHUSD",1765303550814,1.8986,3377.3,3377.2,3.54150809]
["bitfinex","ETHUSD",1765303551115,1.8986,3377.3,3377.2,4.01250809]
["bitfinex","ETHUSD",1765303551616,1.8986,3377.3,3377.2,3.54150809]
["bitfinex","ETHUSD",1765303551823,2.4536,3377.3,3377.2,3.54150809]
["bitfinex","ETHUSD",1765303553521,2.22,3377.3,3377.2,3.54150809]
["bitfinex","ETHUSD",1765303554522,2.775,3377.3,3377.2,3.54150809]
["bitfinex","ETHUSD",1765303554822,3.0086,3377.3,3377.2,3.54150809]
["bitfinex","ETHUSD",1765303555193,2.775,3377.3,3377.2,4.01450809]
["bitfinex","ETHUSD",1765303555523,2.775,3377.3,3377.2,14.83265209]
["bitfinex","ETHUSD",1765303555852,2.775,3377.3,3377.2,9.21379809]
["bitfinex","ETHUSD",1765303556025,2.775,3377.3,3377.2,8.23999509]
["bitfinex","ETHUSD",1765303556394,0.0915,3379.5,3378.0,11.857526]
["bitfinex","ETHUSD",1765303556701,0.0915,3379.5,3378.2,7.26353729]
["bitfinex","ETHUSD",1765303556908,0.4556,3379.4,3378.2,9.59364929]
["bitfinex","ETHUSD",1765303557094,1.11,3378.3,3378.2,13.02810558]
["bitfinex","ETHUSD",1765303557522,1.11,3378.3,3378.2,24.46898058]
["bitfinex","ETHUSD",1765303557723,1.11,3378.3,3378.2,16.28271558]
["bitfinex","ETHUSD",1765303558494,1.11,3378.3,3378.2,24.62479958]
["bitfinex","ETHUSD",1765303558916,1.11,3378.3,3378.2,15.77141858]
["bitfinex","ETHUSD",1765303559500,1.11,3378.3,3378.2,23.15106358]
["bitfinex","ETHUSD",1765303559704,1.665,3378.3,3378.2,23.15106358]
["bitfinex","ETHUSD",1765303559915,1.665,3378.3,3378.2,17.26553358]
["bitfinex","ETHUSD",1765303560528,1.665,3378.3,3378.2,17.57807258]
["bitfinex","ETHUSD",1765303561303,1.665,3378.3,3378.2,21.10217258]
["bitfinex","ETHUSD",1765303561499,1.665,3378.3,3378.2,39.23543558]
["bitfinex","ETHUSD",1765303562104,2.22,3378.3,3378.2,39.23543558]
["bitfinex","ETHUSD",1765303562909,2.22,3378.3,3378.2,37.67459658]
["bitfinex","ETHUSD",1765303563636,2.22,3378.3,3378.2,39.23543558]
["bitfinex","ETHUSD",1765303563825,2.22,3378.3,3378.2,38.14715858]
["bitfinex","ETHUSD",1765303564004,2.22,3378.3,3378.2,14.80859658]
["bitfinex","ETHUSD",1765303564202,2.6749,3378.3,3378.2,7.36063158]
["bitfinex","ETHUSD",1765303564403,3.44649,3378.3,3378.1,2.96022988]
["bitfinex","ETHUSD",1765303564712,0.8482,3378.2,3378.1,3.43224392]
["bitfinex","ETHUSD",1765303564900,0.8482,3378.2,3378.1,0.472]
["bitfinex","ETHUSD",1765303565336,0.8482,3378.2,3378.1,3.43224392]
["bitfinex","ETHUSD",1765303565503,1.359369,3378.2,3377.3,2.96090668]
["bitfinex","ETHUSD",1765303565702,1.359369,3378.2,3376.7,5.58552117]
["bitfinex","ETHUSD",1765303565703,0.4645,3378.1,3377.1,5.20045]
["bitfinex","ETHUSD",1765303565902,0.4645,3378.1,3377.2,0.472]
["bitfinex","ETHUSD",1765303566334,0.5694,3377.3,3377.2,0.472]
["bitfinex","ETHUSD",1765303567033,2.775,3378.3,3377.4,0.58047529]
["bitfinex","ETHUSD",1765303567237,0.555,3377.3,3377.2,27.23059529]
["bitfinex","ETHUSD",1765303567536,0.555,3377.3,3377.2,28.06729529]
["bitfinex","ETHUSD",1765303567737,0.555,3377.3,3377.2,22.34532509]
["bitfinex","ETHUSD",1765303567935,0.555,3377.3,3377.2,3.54150809]
["bitfinex","ETHUSD",1765303568235,0.555,3377.3,3377.2,6.34142009]
["bitfinex","ETHUSD",1765303568423,0.9272,3377.3,3377.2,3.4330328]
["bitfinex","ETHUSD",1765303568747,1.3907,3377.3,3377.2,4.01350809]
["bitfinex","ETHUSD",1765303569732,1.9457,3377.3,3377.2,4.01350809]
["bitfinex","ETHUSD",1765303570307,1.11,3377.3,3377.2,4.01350809]
["bitfinex","ETHUSD",1765303572057,2.0372,3377.3,3377.2,4.01350809]
["bitfinex","ETHUSD",1765303572212,2.70442,3377.3,3377.2,4.01350809]
["bitfinex","ETHUSD",1765303572758,2.5007,3377.3,3377.2,4.01350809]
["bitfinex","ETHUSD",1765303573728,2.0372,3377.3,3377.2,4.01350809]
["bitfinex","ETHUSD",1765303574038,1.665,3377.3,3377.2,14.29994209]
["bitfinex","ETHUSD",1765303574217,1.665,3377.3,3377.2,9.58377909]
["bitfinex","ETHUSD",1765303574422,2.22,3377.3,3377.2,4.01350809]
["bitfinex","ETHUSD",1765303574629,2.22,3377.3,3377.2,4.46840809]
["bitfinex","ETHUSD",1765303574939,2.22,3377.3,3377.2,4.95480809]
["bitfinex","ETHUSD",1765303575132,2.22,3377.3,3377.2,11.37456109]
["bitfinex","ETHUSD",1765303575729,1.33184795,3377.3,3377.2,11.37456109]
["bitfinex","ETHUSD",1765303575934,1.33184795,3377.3,3377.2,16.21968009]
["bitfinex","ETHUSD",1765303576833,1.88684795,3377.3,3377.2,16.21968009]
["bitfinex","ETHUSD",1765303577139,1.88684795,3377.3,3377.2,18.77529909]
["bitfinex","ETHUSD",1765303577338,1.88684795,3377.3,3377.2,22.59529909]
["bitfinex","ETHUSD",1765303577915,1.88684795,3377.3,3377.2,38.77480809]
["bitfinex","ETHUSD",1765303579350,2.44184795,3377.3,3377.2,38.77480809]
["bitfinex","ETHUSD",1765303581417,2.44184795,3377.3,3377.2,37.60459909]
["bitfinex","ETHUSD",1765303581943,2.99684795,3377.3,3377.2,37.60459909]
["bitfinex","ETHUSD",1765303582251,0.555,3378.4,3377.6,20.165861]
["bitfinex","ETHUSD",1765303582452,0.555,3378.4,3377.9,0.58047529]
["bitfinex","ETHUSD",1765303582637,0.555,3378.4,3378.1,9.56862829]
["bitfinex","ETHUSD",1765303582842,0.555,3378.4,3378.2,8.987153]
["bitfinex","ETHUSD",1765303583144,0.555,3378.4,3378.0,1.05147529]
["bitfinex","ETHUSD",1765303583537,0.555,3378.4,3378.1,10.091476]
["bitfinex","ETHUSD",1765303583725,0.555,3378.4,3378.1,3.82]
["bitfinex","ETHUSD",1765303584256,0.555,3378.4,3378.2,18.09998229]
["bitfinex","ETHUSD",1765303584463,3.33,3378.3,3378.2,18.09998229]
["bitfinex","ETHUSD",1765303584749,3.33,3378.3,3378.2,16.76820629]
["bitfinex","ETHUSD",1765303584949,3.702,3378.3,3378.2,6.78015629]
["bitfinex","ETHUSD",1765303585356,4.1655,3378.3,3378.2,6.78015629]
["bitfinex","ETHUSD",1765303586153,4.1655,3378.3,3378.2,2.96015629]
["bitfinex","ETHUSD",1765303586850,5.24805,3378.3,3378.2,2.96015629]
["bitfinex","ETHUSD",1765303587231,5.24805,3378.3,3378.2,3.54063158]
["bitfinex","ETHUSD",1765303589551,5.80305,3378.3,3378.2,3.54063158]
["bitfinex","ETHUSD",1765303591944,6.35805,3378.3,3378.2,3.54063158]
["bitfinex","ETHUSD",1765303593760,6.35805,3378.3,3377.4,2.96080496]
["bitfinex","ETHUSD",1765303593965,1.206505,3378.2,3378.0,0.58047529]
["bitfinex","ETHUSD",1765303594340,0.8356,3378.1,3378.0,0.58047529]
["bitfinex","ETHUSD",1765303594541,0.8356,3378.1,3378.0,3.54080684]
["bitfinex","ETHUSD",1765303595960,0.3767,3378.1,3378.0,3.54080684]
["bitfinex","ETHUSD",1765303596552,0.8356,3378.1,3378.0,3.54080684]
["bitfinex","ETHUSD",1765303596955,1.3906,3378.1,3378.0,3.54080684]
["bitfinex","ETHUSD",1765303599269,2.14016,3378.1,3377.9,2.96040955]
["bitfinex","ETHUSD",1765303599572,0.0046,3377.9,3377.6,2.96063429]
["bitfinex","ETHUSD",1765303599774,1.427016,3378.0,3377.6,2.96063429]
["bitfinex","ETHUSD",1765303599942,0.3456,3377.9,3377.7,2.96058134]
["bitfinex","ETHUSD",1765303600438,0.3456,3377.9,3377.4,2.96085746]
["bitfinex","ETHUSD",1765303600439,0.4868,3377.8,3377.4,2.96085746]
["bitfinex","ETHUSD",1765303600667,0.2422916,3377.8,3377.5,0.58047529]
["bitfinex","ETHUSD",1765303600895,0.4597,3377.7,3377.5,0.58047529]
["bitfinex","ETHUSD",1765303601072,0.3738,3377.6,3377.4,5.92171492]
["bitfinex","ETHUSD",1765303601281,0.0037,3377.5,3377.4,3.54133275]
["bitfinex","ETHUSD",1765303601771,0.4634,3377.5,3376.1,0.4848]
["bitfinex","ETHUSD",1765303601942,0.3701,3377.4,3376.4,2.969568]
["bitfinex","ETHUSD",1765303602141,0.3701,3377.4,3376.7,2.96145188]
["bitfinex","ETHUSD",1765303602366,0.3701,3377.4,3376.5,2.96164073]
["bitfinex","ETHUSD",1765303602367,0.4557,3377.3,3376.2,3.43287998]
["bitfinex","ETHUSD",1765303602670,0.4557,3377.3,3376.4,5.92346878]
["bitfinex","ETHUSD",1765303602966,0.4557,3377.3,3376.5,0.58047529]
["bitfinex","ETHUSD",1765303603203,0.45805295,3377.2,3376.4,5.92346878]
["bitfinex","ETHUSD",1765303603346,0.0609,3377.2,3376.4,5.92346878]
["bitfinex","ETHUSD",1765303603662,0.4597,3377.1,3376.5,0.58047529]
["bitfinex","ETHUSD",1765303604058,0.0609,3377.2,3376.5,0.58047529]
["bitfinex","ETHUSD",1765303604448,0.3639,3376.6,3376.5,3.54212196]
["bitfinex","ETHUSD",1765303605545,0.8227,3376.6,3376.5,3.54212196]
["bitfinex","ETHUSD",1765303606341,1.0756,3377.2,3376.5,6.96416863]
["bitfinex","ETHUSD",1765303606958,1.6306,3377.2,3376.5,6.96416863]
["bitfinex","ETHUSD",1765303607146,0.3639,3376.6,3376.5,3.54212196]
["bitfinex","ETHUSD",1765303607549,0.8227,3376.6,3375.9,0.001]
["bitfinex","ETHUSD",1765303607750,0.4597,3376.5,3376.0,2.96207853]
["bitfinex","ETHUSD",1765303608054,0.4597,3376.5,3376.1,2.9619771]
["bitfinex","ETHUSD",1765303608451,0.3639,3376.2,3376.1,2.9619771]
["bitfinex","ETHUSD",1765303608651,0.3639,3376.2,3375.9,0.58147529]
["bitfinex","ETHUSD",1765303609572,0.9189,3376.2,3375.9,0.58147529]
["bitfinex","ETHUSD",1765303610161,0.555,3376.2,3376.1,17.65830129]
["bitfinex","ETHUSD",1765303610484,0.555,3376.2,3376.1,13.76404129]
["bitfinex","ETHUSD",1765303610652,0.555,3376.2,3376.1,10.19462786]
["bitfinex","ETHUSD",1765303610853,0.555,3376.2,3376.1,7.48776386]
["bitfinex","ETHUSD",1765303611181,0.555,3376.2,3376.1,24.36725186]
["bitfinex","ETHUSD",1765303611547,0.555,3376.2,3376.1,24.77311625]
["bitfinex","ETHUSD",1765303611980,1.11,3376.2,3376.1,17.95827886]
["bitfinex","ETHUSD",1765303612278,1.11,3376.2,3376.1,18.30084286]
["bitfinex","ETHUSD",1765303613266,1.11,3376.2,3376.1,25.91948686]
["bitfinex","ETHUSD",1765303614286,1.11,3376.2,3376.1,21.35192886]
["bitfinex","ETHUSD",1765303614584,1.665,3376.2,3376.1,21.35192886]
["bitfinex","ETHUSD",1765303615251,1.665,3376.2,3376.1,22.80656186]
["bitfinex","ETHUSD",1765303616395,1.665,3376.2,3376.1,27.53083786]
["bitfinex","ETHUSD",1765303616553,1.665,3376.2,3376.1,26.72697986]
["bitfinex","ETHUSD",1765303616753,1.665,3376.2,3376.1,26.27884386]
["bitfinex","ETHUSD",1765303616997,2.22,3376.2,3376.1,11.16436986]
["bitfinex","ETHUSD",1765303617356,2.22,3376.2,3376.1,12.46823686]
["bitfinex","ETHUSD",1765303618459,2.22,3376.2,3376.1,16.87764186]
["bitfinex","ETHUSD",1765303619495,2.775,3376.2,3376.1,11.80985586]
["bitfinex","ETHUSD",1765303619656,2.775,3376.2,3376.1,11.11764086]
["bitfinex","ETHUSD",1765303619988,2.775,3376.2,3376.1,9.80609686]
["bitfinex","ETHUSD",1765303620366,2.775,3376.2,3376.1,11.77024586]
["bitfinex","ETHUSD",1765303621092,2.775,3376.2,3376.1,9.57437186]
["bitfinex","ETHUSD",1765303621290,2.775,3376.2,3376.1,4.01347286]
["bitfinex","ETHUSD",1765303621291,3.0711,3376.2,3376.1,4.01347286]
["bitfinex","ETHUSD",1765303621761,3.6261,3376.2,3376.1,4.01347286]
["bitfinex","ETHUSD",1765303622185,3.6261,3376.2,3376.1,3.43299757]
["bitfinex","ETHUSD",1765303622186,4.121,3376.2,3376.1,3.43299757]
["bitfinex","ETHUSD",1765303622492,4.121,3376.2,3375.9,2.96309235]
["bitfinex","ETHUSD",1765303622493,0.405504,3376.1,3375.9,0.001]
["bitfinex","ETHUSD",1765303622677,0.881404,3376.0,3375.9,0.001]
["bitfinex","ETHUSD",1765303623066,0.907304,3376.0,3375.9,0.001]
["bitfinex","ETHUSD",1765303623267,1.378304,3376.0,3375.9,0.001]
["bitfinex","ETHUSD",1765303623463,2.48272892,3376.0,3375.9,0.001]
["bitfinex","ETHUSD",1765303623663,5.44481422,3376.0,3375.9,0.001]
["bitfinex","ETHUSD",1765303623869,0.696704,3375.9,3375.6,0.001]
["bitfinex","ETHUSD",1765303624082,0.004,3375.7,3375.6,0.001]
["bitfinex","ETHUSD",1765303624265,0.85413995,3375.7,3375.6,0.001]
["bitfinex","ETHUSD",1765303624466,0.85413995,3375.7,3375.5,0.001]
["bitfinex","ETHUSD",1765303624467,0.405504,3375.6,3375.5,0.001]
["bitfinex","ETHUSD",1765303624777,1.542804,3375.6,3375.5,0.001]
["bitfinex","ETHUSD",1765303624956,0.6663,3375.6,3375.5,0.001]
["bitfinex","ETHUSD",1765303625156,0.892654,3375.6,3375.5,0.001]
["bitfinex","ETHUSD",1765303625474,1.298158,3375.6,3375.5,0.001]
["bitfinex","ETHUSD",1765303626191,4.2605943,3375.6,3375.5,0.001]
["bitfinex","ETHUSD",1765303626873,1.447654,3375.6,3375.5,0.001]
["bitfinex","ETHUSD",1765303627485,4.4100903,3375.6,3375.5,0.001]
["bitfinex","ETHUSD",1765303627882,4.8155943,3375.6,3375.5,0.001]
["bitfinex","ETHUSD",1765303628706,0.405504,3375.1,3374.1,0.001]
["bitfinex","ETHUSD",1765303628914,0.6878,3374.2,3373.8,0.001]
["bitfinex","ETHUSD",1765303629108,0.002,3374.1,3373.8,0.001]
["bitfinex","ETHUSD",1765303629406,0.4758,3374.1,3373.8,0.001]
["bitfinex","ETHUSD",1765303629623,0.9478,3374.1,3373.8,0.001]
["bitfinex","ETHUSD",1765303629966,1.35796234,3374.1,3373.8,0.001]
["bitfinex","ETHUSD",1765303630170,0.9478,3374.1,3373.8,0.001]
["bitfinex","ETHUSD",1765303630678,0.4758,3374.1,3373.8,0.001]
["bitfinex","ETHUSD",1765303630881,0.1902,3374.4,3373.8,0.001]
["bitfinex","ETHUSD",1765303631080,0.4738,3374.9,3374.0,0.4718]
["bitfinex","ETHUSD",1765303631282,0.4738,3374.9,3374.1,0.1831]
["bitfinex","ETHUSD",1765303631477,0.4738,3374.9,3374.1,0.34181]
["bitfinex","ETHUSD",1765303631998,1.0288,3374.9,3374.2,5.92733092]
["bitfinex","ETHUSD",1765303632398,0.2231,3374.3,3374.1,2.96475329]
["bitfinex","ETHUSD",1765303632576,0.0022,3374.2,3374.1,0.001]
["bitfinex","ETHUSD",1765303633108,0.476,3374.2,3374.1,0.001]
["bitfinex","ETHUSD",1765303633271,0.4738,3374.6,3374.1,0.001]
["bitfinex","ETHUSD",1765303633705,0.4738,3374.6,3374.1,2.96475329]
["bitfinex","ETHUSD",1765303634007,1.05949334,3374.8,3374.1,0.001]
["bitfinex","ETHUSD",1765303634207,1.0288,3374.9,3374.1,0.1841]
["bitfinex","ETHUSD",1765303634376,1.0288,3374.8,3374.1,0.001]
["bitfinex","ETHUSD",1765303636007,0.555,3374.8,3374.1,0.58147529]
["bitfinex","ETHUSD",1765303636196,0.4738,3374.7,3374.1,0.58147529]
["bitfinex","ETHUSD",1765303636398,0.2231,3374.2,3374.1,0.58147529]
["bitfinex","ETHUSD",1765303636597,0.2231,3374.2,3374.1,0.001]
["bitfinex","ETHUSD",1765303636799,1.7214,3374.2,3374.1,0.001]
["bitfinex","ETHUSD",1765303636999,1.89354,3374.2,3374.1,0.001]
["bitfinex","ETHUSD",1765303639019,4.85720546,3374.2,3374.1,0.001]
["bitfinex","ETHUSD",1765303639314,4.85720546,3374.2,3373.5,0.001]
["bitfinex","ETHUSD",1765303639315,0.4713,3374.1,3373.3,2.96443159]
["bitfinex","ETHUSD",1765303639517,0.83757888,3374.0,3373.3,2.96443159]
["bitfinex","ETHUSD",1765303640028,0.1492,3373.9,3373.3,5.92888776]
["bitfinex","ETHUSD",1765303640204,0.1492,3373.9,3373.3,2.96443159]
["bitfinex","ETHUSD",1765303640602,0.83757888,3374.0,3373.3,5.92888776]
["bitfinex","ETHUSD",1765303640919,0.472,3374.1,3373.3,5.92888776]
["bitfinex","ETHUSD",1765303641121,1.582,3374.2,3373.3,5.92888776]
["bitfinex","ETHUSD",1765303641729,2.137,3374.2,3373.3,6.38808776]
["bitfinex","ETHUSD",1765303641945,5.57446885,3374.2,3373.3,6.38808776]
["bitfinex","ETHUSD",1765303642136,0.55744688,3374.1,3373.3,6.38808776]
["bitfinex","ETHUSD",1765303642638,0.55744688,3374.1,3373.3,5.87888776]
["bitfinex","ETHUSD",1765303642639,1.03124688,3374.1,3373.3,5.87888776]
["bitfinex","ETHUSD",1765303643139,0.4738,3374.0,3373.2,5.9290881]
["bitfinex","ETHUSD",1765303643301,0.1511,3373.9,3373.2,5.9290881]
["bitfinex","ETHUSD",1765303643736,0.55744688,3374.1,3373.3,1.03967529]
["bitfinex","ETHUSD",1765303643936,1.665,3374.2,3373.8,0.4708]
["bitfinex","ETHUSD",1765303644135,0.555,3374.1,3373.4,0.4592]
["bitfinex","ETHUSD",1765303644344,0.555,3374.1,3373.3,0.58047529]
["bitfinex","ETHUSD",1765303644503,1.0288,3374.1,3373.3,0.58047529]
["bitfinex","ETHUSD",1765303644709,0.555,3374.1,3373.3,1.03967529]
["bitfinex","ETHUSD",1765303644927,0.555,3374.1,3373.3,0.58047529]
["bitfinex","ETHUSD",1765303645239,0.555,3374.1,3373.4,0.4592]
["bitfinex","ETHUSD",1765303645406,0.555,3374.1,3373.5,5.92856084]
["bitfinex","ETHUSD",1765303645736,0.555,3374.1,3374.0,0.4708]
["bitfinex","ETHUSD",1765303646210,0.555,3374.1,3374.0,0.93]
["bitfinex","ETHUSD",1765303646611,1.11,3374.1,3374.0,0.93]
["bitfinex","ETHUSD",1765303647429,1.6076,3374.1,3373.8,0.58047529]
["bitfinex","ETHUSD",1765303647743,1.11,3374.1,3373.7,5.92820938]
["bitfinex","ETHUSD",1765303648614,1.11,3374.1,3371.2,0.1878]
["bitfinex","ETHUSD",1765303648615,0.0048,3373.2,3371.2,0.1878]
["bitfinex","ETHUSD",1765303648834,0.2119,3373.0,3372.0,2.96559905]
["bitfinex","ETHUSD",1765303649031,0.2119,3373.0,3372.0,5.9311981]
["bitfinex","ETHUSD",1765303649235,0.2119,3373.0,3372.1,0.678]
["bitfinex","ETHUSD",1765303649630,0.2119,3373.0,3372.2,5.93084632]
["bitfinex","ETHUSD",1765303650044,0.485,3373.7,3372.3,0.51985335]
["bitfinex","ETHUSD",1765303650218,0.485,3373.7,3372.9,0.4783]
["bitfinex","ETHUSD",1765303650429,0.1908,3373.8,3372.9,0.4783]
["bitfinex","ETHUSD",1765303650749,0.485,3374.0,3373.0,0.4902]
["bitfinex","ETHUSD",1765303651243,0.15,3373.9,3373.1,0.1878]
["bitfinex","ETHUSD",1765303651541,0.5791,3373.9,3373.3,5.92891234]
["bitfinex","ETHUSD",1765303651844,0.485,3373.8,3372.9,0.473]
["bitfinex","ETHUSD",1765303652015,0.2532,3373.3,3373.2,2.96451317]
["bitfinex","ETHUSD",1765303653139,0.485,3373.8,3373.2,5.92905722]
["bitfinex","ETHUSD",1765303653345,0.2532,3373.3,3372.2,0.4902]
["bitfinex","ETHUSD",1765303653546,0.0025,3373.0,3372.3,0.473]
["bitfinex","ETHUSD",1765303653725,0.0025,3373.0,3371.9,0.001]
["bitfinex","ETHUSD",1765303653930,0.485,3372.9,3372.3,2.9653151]
["bitfinex","ETHUSD",1765303654153,0.2507,3372.4,3371.9,0.001]
["bitfinex","ETHUSD",1765303654355,0.005,3372.3,3371.9,0.001]
["bitfinex","ETHUSD",1765303654539,0.005,3372.3,3372.1,2.96544122]
["bitfinex","ETHUSD",1765303654714,0.005,3372.3,3372.2,2.96542316]
["bitfinex","ETHUSD",1765303655118,0.49,3372.3,3371.9,0.001]
["bitfinex","ETHUSD",1765303656249,0.2483,3372.0,3371.9,0.001]
["bitfinex","ETHUSD",1765303656652,0.7333,3372.0,3371.9,0.001]
["bitfinex","ETHUSD",1765303657224,1.2883,3372.0,3371.9,0.001]
["bitfinex","ETHUSD",1765303657431,0.555,3372.0,3371.9,0.001]
["bitfinex","ETHUSD",1765303657851,0.555,3372.0,3371.9,1.4425]
["bitfinex","ETHUSD",1765303658245,0.555,3372.0,3371.9,1.64489753]
["bitfinex","ETHUSD",1765303659262,0.485,3373.5,3371.9,2.05040153]
["bitfinex","ETHUSD",1765303659437,0.485,3373.5,3372.1,8.914176]
["bitfinex","ETHUSD",1765303659754,1.11,3372.9,3372.2,11.86169264]
["bitfinex","ETHUSD",1765303659929,1.11,3372.9,3372.2,12.35189264]
["bitfinex","ETHUSD",1765303660128,1.11,3372.9,3372.3,0.4902]
["bitfinex","ETHUSD",1765303660330,1.11,3372.9,3372.4,0.473]
["bitfinex","ETHUSD",1765303660731,1.11,3372.9,3372.5,0.4902]
["bitfinex","ETHUSD",1765303661753,1.11,3372.9,3372.5,5.93031874]
["bitfinex","ETHUSD",1765303661938,1.665,3372.9,3372.5,5.93031874]
["bitfinex","ETHUSD",1765303662141,1.665,3372.9,3372.8,0.4783]
["bitfinex","ETHUSD",1765303663744,1.665,3374.1,3373.1,0.58047529]
["bitfinex","ETHUSD",1765303664065,1.665,3374.1,3373.5,0.4783]
["bitfinex","ETHUSD",1765303664454,1.11,3374.0,3373.6,0.473]
["bitfinex","ETHUSD",1765303665281,0.15,3373.9,3373.6,0.473]
["bitfinex","ETHUSD",1765303665655,1.11,3374.0,3373.6,0.473]
["bitfinex","ETHUSD",1765303665990,1.11,3374.0,3373.7,5.92820938]
["bitfinex","ETHUSD",1765303666185,1.11,3374.0,3373.7,6.41840938]
["bitfinex","ETHUSD",1765303666382,1.11,3374.0,3373.7,5.92820938]
["bitfinex","ETHUSD",1765303666888,1.665,3374.0,3373.7,5.92820938]
["bitfinex","ETHUSD",1765303667565,0.2532,3373.8,3373.7,2.96410469]
["bitfinex","ETHUSD",1765303668069,0.15,3373.9,3373.7,2.96410469]
["bitfinex","ETHUSD",1765303668277,1.665,3374.0,3373.7,5.92820938]
["bitfinex","ETHUSD",1765303669169,1.665,3374.0,3373.9,0.4783]
["bitfinex","ETHUSD",1765303669501,2.22,3374.0,3373.7,5.92820938]
["bitfinex","ETHUSD",1765303670265,2.22,3374.0,3373.9,0.4783]
["bitfinex","ETHUSD",1765303670475,2.22,3374.0,3373.9,0.9685]
["bitfinex","ETHUSD",1765303670673,2.22,3374.0,3373.7,5.92820938]
["bitfinex","ETHUSD",1765303671884,2.775,3374.0,3373.8,0.58047529]
["bitfinex","ETHUSD",1765303672489,2.775,3374.0,3373.9,2.96392898]
["bitfinex","ETHUSD",1765303673190,2.775,3374.0,3373.9,3.44222898]
["bitfinex","ETHUSD",1765303673974,2.775,3374.0,3373.9,2.96392898]
["bitfinex","ETHUSD",1765303674371,3.5429,3374.0,3373.9,2.96392898]
["bitfinex","ETHUSD",1765303674575,4.71239,3374.0,3373.9,2.96392898]
["bitfinex","ETHUSD",1765303676261,4.71239,3374.0,3373.1,5.92926388]
["bitfinex","ETHUSD",1765303676467,0.0048,3373.8,3373.2,0.58047529]
["bitfinex","ETHUSD",1765303676664,0.485,3373.7,3373.1,3.43663194]
["bitfinex","ETHUSD",1765303676988,0.954789,3373.7,3373.1,9.36589582]
["bitfinex","ETHUSD",1765303677499,0.2129,3373.2,3373.1,2.96463194]
["bitfinex","ETHUSD",1765303678373,0.4822,3373.6,3372.9,8.89434494]
["bitfinex","ETHUSD",1765303678579,0.6436789,3373.6,3372.9,8.89434494]
["bitfinex","ETHUSD",1765303679167,0.6436789,3373.6,3372.9,2.96472948]
["bitfinex","ETHUSD",1765303679168,0.2156,3373.0,3372.9,2.96472948]
["bitfinex","ETHUSD",1765303679595,0.4578,3373.5,3372.9,8.89434494]
["bitfinex","ETHUSD",1765303679901,0.2397,3373.0,3372.9,2.96472948]
["bitfinex","ETHUSD",1765303680309,0.555,3373.6,3372.9,12.81055267]
["bitfinex","ETHUSD",1765303681280,0.555,3373.6,3373.0,0.4592]
["bitfinex","ETHUSD",1765303681477,0.555,3373.6,3372.9,12.35135267]
["bitfinex","ETHUSD",1765303681690,1.11,3373.6,3372.9,12.35135267]
["bitfinex","ETHUSD",1765303684072,1.665,3373.6,3373.0,0.58047529]
["bitfinex","ETHUSD",1765303684626,1.665,3373.6,3372.7,0.473]
["bitfinex","ETHUSD",1765303684627,0.4515,3373.1,3372.7,0.473]
["bitfinex","ETHUSD",1765303685600,0.6976,3373.1,3372.7,0.473]
["bitfinex","ETHUSD",1765303686301,0.2461,3372.8,3372.3,0.58047529]
["bitfinex","ETHUSD",1765303686501,0.2461,3372.8,3372.4,0.472]
["bitfinex","ETHUSD",1765303686800,0.2461,3372.8,3372.5,5.93031874]
["bitfinex","ETHUSD",1765303687192,0.4494,3373.0,3372.5,8.89547811]
["bitfinex","ETHUSD",1765303687897,0.555,3373.1,3372.6,0.58047529]
["bitfinex","ETHUSD",1765303688201,1.0128,3373.1,3372.6,0.58047529]
["bitfinex","ETHUSD",1765303688397,0.2397,3372.7,3372.5,5.93031874]
["bitfinex","ETHUSD",1765303688801,0.555,3372.7,3372.5,5.93031874]
["bitfinex","ETHUSD",1765303689015,0.555,3372.7,3372.6,0.4922]
["bitfinex","ETHUSD",1765303689169,0.555,3372.7,3372.6,0.9514]
["bitfinex","ETHUSD",1765303689371,0.555,3372.7,3372.6,0.4922]
["bitfinex","ETHUSD",1765303689969,0.505,3372.7,3372.6,0.4922]
["bitfinex","ETHUSD",1765303690174,1.2034,3372.7,3372.5,5.93031874]
["bitfinex","ETHUSD",1765303690509,0.0046,3372.6,3371.6,0.001]
["bitfinex","ETHUSD",1765303690825,0.4581,3372.0,3371.6,0.001]
["bitfinex","ETHUSD",1765303691304,1.2556,3372.0,3371.6,0.001]
["bitfinex","ETHUSD",1765303691493,1.42846,3372.0,3371.6,0.001]
["bitfinex","ETHUSD",1765303692371,0.555,3372.0,3371.6,0.001]
["bitfinex","ETHUSD",1765303693105,0.555,3372.0,3371.9,0.4581]
["bitfinex","ETHUSD",1765303693274,0.555,3372.0,3371.9,0.001]
["bitfinex","ETHUSD",1765303693895,1.11,3372.0,3371.9,0.001]
["bitfinex","ETHUSD",1765303694373,1.11,3372.0,3371.9,0.4581]
["bitfinex","ETHUSD",1765303694577,1.11,3372.0,3371.9,0.9243]
["bitfinex","ETHUSD",1765303695938,1.11,3372.0,3371.9,0.001]
["bitfinex","ETHUSD",1765303695939,1.8081,3372.0,3371.9,0.001]
["bitfinex","ETHUSD",1765303696076,1.8081,3372.0,3370.5,0.001]
["bitfinex","ETHUSD",1765303696077,0.5917,3371.6,3370.5,0.001]
["bitfinex","ETHUSD",1765303696273,0.0058,3371.3,3371.1,2.9663879]
["bitfinex","ETHUSD",1765303696488,0.0058,3371.3,3370.5,0.001]
["bitfinex","ETHUSD",1765303696683,0.4936,3371.3,3370.5,0.58147529]
["bitfinex","ETHUSD",1765303696884,0.4936,3371.3,3370.5,0.001]
["bitfinex","ETHUSD",1765303697288,0.577,3371.6,3370.5,0.001]
["bitfinex","ETHUSD",1765303697489,0.5918,3371.6,3370.6,0.473]
["bitfinex","ETHUSD",1765303697708,0.5918,3371.6,3370.7,0.4662]
["bitfinex","ETHUSD",1765303697907,0.5918,3371.6,3370.6,0.473]
["bitfinex","ETHUSD",1765303697908,0.3059,3371.3,3370.6,0.473]
["bitfinex","ETHUSD",1765303698227,0.1846,3371.9,3371.1,0.184]
["bitfinex","ETHUSD",1765303698552,0.23374,3371.8,3371.2,5.9336056]
["bitfinex","ETHUSD",1765303699028,0.78874,3371.8,3371.2,5.9336056]
["bitfinex","ETHUSD",1765303699629,0.4877,3371.3,3371.2,2.9673028]
["bitfinex","ETHUSD",1765303700032,0.7138,3371.3,3371.2,0.001]
["bitfinex","ETHUSD",1765303701609,1.0427,3371.3,3371.2,0.001]
["bitfinex","ETHUSD",1765303702125,1.44298,3371.3,3371.2,0.001]
["bitfinex","ETHUSD",1765303704163,1.99798,3371.3,3371.2,0.001]
["bitfinex","ETHUSD",1765303705158,5.36969881,3371.3,3371.2,0.001]
["bitfinex","ETHUSD",1765303706356,5.92469881,3371.3,3371.2,0.001]
["bitfinex","ETHUSD",1765303706664,1.83918,3371.3,3371.2,0.001]
["bitfinex","ETHUSD",1765303706959,1.665,3371.3,3371.2,0.001]
["bitfinex","ETHUSD",1765303707818,1.665,3371.3,3371.2,0.4823]
["bitfinex","ETHUSD",1765303708213,1.665,3371.3,3371.2,0.9562]
["bitfinex","ETHUSD",1765303708953,2.22,3371.3,3371.2,0.9562]
["bitfinex","ETHUSD",1765303709116,2.22,3371.3,3371.2,4.50297809]
["bitfinex","ETHUSD",1765303710961,2.22,3371.3,3371.2,0.473]
["bitfinex","ETHUSD",1765303711165,2.22,3371.3,3371.2,3.4393028]
["bitfinex","ETHUSD",1765303711320,2.775,3371.3,3371.2,3.4393028]
["bitfinex","ETHUSD",1765303712342,2.775,3371.3,3371.2,3.3486428]
["bitfinex","ETHUSD",1765303712936,2.775,3371.3,3371.2,3.92911809]
["bitfinex","ETHUSD",1765303713853,3.33,3371.3,3371.2,3.92911809]
["bitfinex","ETHUSD",1765303714619,3.33,3371.3,3371.2,3.54677809]
["bitfinex","ETHUSD",1765303716246,3.885,3371.3,3371.2,3.54677809]
["bitfinex","ETHUSD",1765303718856,4.44,3371.3,3371.2,3.54677809]
["bitfinex","ETHUSD",1765303721256,4.995,3371.3,3371.2,3.54677809]
["bitfinex","ETHUSD",1765303723757,5.55,3371.3,3371.2,3.54677809]
["bitfinex","ETHUSD",1765303724937,6.0273,3371.3,3371.2,3.54677809]
["bitfinex","ETHUSD",1765303725146,5.55,3371.3,3371.2,3.54677809]
["bitfinex","ETHUSD",1765303726149,6.105,3371.3,3371.2,3.54677809]
["bitfinex","ETHUSD",1765303728586,6.66,3371.3,3371.2,3.54677809]
["bitfinex","ETHUSD",1765303729965,7.1373,3371.3,3371.2,3.54677809]
["bitfinex","ETHUSD",1765303730269,6.66,3371.3,3371.2,3.54677809]
["bitfinex","ETHUSD",1765303731085,7.215,3371.3,3371.2,3.54677809]
["bitfinex","ETHUSD",1765303732344,7.215,3371.3,3371.2,4.01977809]
["bitfinex","ETHUSD",1765303732548,7.215,3371.3,3371.2,3.54677809]
["bitfinex","ETHUSD",1765303733583,7.77,3371.3,3371.2,3.54677809]
["bitfinex","ETHUSD",1765303734150,8.7062,3371.3,3371.2,3.54677809]
["bitfinex","ETHUSD",1765303734375,9.57682,3371.3,3371.2,3.54677809]
["bitfinex","ETHUSD",1765303734677,8.64062,3371.3,3371.2,3.54677809]
["bitfinex","ETHUSD",1765303734879,7.77,3371.3,3371.2,3.54677809]
["bitfinex","ETHUSD",1765303735648,8.7062,3371.3,3371.2,3.54677809]
["bitfinex","ETHUSD",1765303735980,8.7062,3371.3,3370.8,0.474]
["bitfinex","ETHUSD",1765303735981,8.7062,3371.3,3370.8,0.001]
["bitfinex","ETHUSD",1765303736280,0.4773,3370.9,3370.8,0.001]
["bitfinex","ETHUSD",1765303736480,1.1314,3370.9,3370.8,0.001]
["bitfinex","ETHUSD",1765303736879,1.29184,3370.9,3370.8,0.001]
["bitfinex","ETHUSD",1765303738249,0.16044,3370.9,3370.8,0.001]
["bitfinex","ETHUSD",1765303738451,0.473,3371.2,3370.8,0.001]
["bitfinex","ETHUSD",1765303738670,0.555,3370.9,3370.8,0.001]
["bitfinex","ETHUSD",1765303740990,1.11,3370.9,3370.8,2.43951]
["bitfinex","ETHUSD",1765303741286,1.11,3370.9,3370.8,0.001]
["bitfinex","ETHUSD",1765303741509,1.11,3370.9,3370.8,3.72633329]
["bitfinex","ETHUSD",1765303742093,8.325,3371.3,3370.9,0.63047529]
["bitfinex","ETHUSD",1765303742282,8.325,3371.3,3371.1,0.58047529]
["bitfinex","ETHUSD",1765303743623,0.9502,3371.2,3371.1,0.58047529]
["bitfinex","ETHUSD",1765303744288,8.88,3371.3,3371.2,2.9663028]
["bitfinex","ETHUSD",1765303744594,8.88,3371.3,3371.1,2.96636633]
["bitfinex","ETHUSD",1765303744889,8.88,3371.3,3371.1,3.54684162]
["bitfinex","ETHUSD",1765303744890,1.3609,3371.2,3371.1,3.54684162]
["bitfinex","ETHUSD",1765303745088,1.8582,3371.2,3371.0,2.9664154]
["bitfinex","ETHUSD",1765303745292,0.888,3371.2,3371.1,2.96639079]
["bitfinex","ETHUSD",1765303745659,0.4729,3371.2,3371.1,2.96639079]
["bitfinex","ETHUSD",1765303745993,1.5252,3371.2,3371.1,2.96639079]
["bitfinex","ETHUSD",1765303746165,1.5252,3371.2,3370.8,0.001]
["bitfinex","ETHUSD",1765303746368,0.4729,3370.9,3370.8,0.001]
["bitfinex","ETHUSD",1765303746782,0.9702,3370.9,3370.8,0.001]
["bitfinex","ETHUSD",1765303747473,1.0523,3371.2,3370.8,0.001]
["bitfinex","ETHUSD",1765303747888,0.4973,3371.1,3370.8,0.001]
["bitfinex","ETHUSD",1765303748092,0.4729,3370.9,3370.8,0.001]
["bitfinex","ETHUSD",1765303748295,0.4729,3370.9,3370.8,3.54813009]
["bitfinex","ETHUSD",1765303748491,0.9702,3370.9,3370.8,3.54813009]
["bitfinex","ETHUSD",1765303748800,0.9702,3370.9,3370.8,2.9676548]
["bitfinex","ETHUSD",1765303749003,0.9702,3370.9,3370.8,0.001]
["bitfinex","ETHUSD",1765303749191,1.324743,3370.9,3370.8,0.001]
["bitfinex","ETHUSD",1765303749391,1.796743,3370.9,3370.8,0.001]
["bitfinex","ETHUSD",1765303750799,2.351743,3370.9,3370.8,0.001]
["bitfinex","ETHUSD",1765303752184,2.757247,3370.9,3370.8,0.001]
["bitfinex","ETHUSD",1765303752970,3.312247,3370.9,3370.8,0.001]
["bitfinex","ETHUSD",1765303753679,5.44995075,3370.9,3370.8,0.001]
["bitfinex","ETHUSD",1765303754506,8.41651754,3370.9,3370.8,0.001]
["bitfinex","ETHUSD",1765303755412,8.97151754,3370.9,3370.8,0.001]
["bitfinex","ETHUSD",1765303755784,8.97151754,3370.9,3369.8,0.001]
["bitfinex","ETHUSD",1765303755785,0.405504,3370.5,3369.8,0.001]
["bitfinex","ETHUSD",1765303756114,0.6697,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1765303756293,1.1417,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1765303756604,1.639,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1765303756804,2.09962951,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1765303756994,1.639,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1765303757876,5.5669511,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1765303758193,2.195,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1765303759689,1.722,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1765303760014,2.195,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1765303760314,0.555,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1765303760516,1.11,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1765303763002,1.665,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1765303764189,3.305,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1765303764389,2.832,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1765303764717,2.138,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1765303764896,1.665,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1765303765507,2.22,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1765303767890,2.775,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1765303770322,2.775,3369.9,3369.8,0.58147529]
["bitfinex","ETHUSD",1765303770323,4.022,3369.9,3369.8,0.58147529]
["bitfinex","ETHUSD",1765303770621,4.022,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1765303770786,3.33,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1765303772717,3.33,3369.9,3369.8,2.96853516]
["bitfinex","ETHUSD",1765303772718,3.885,3369.9,3369.8,2.96853516]
["bitfinex","ETHUSD",1765303772894,3.885,3369.9,3369.8,3.54901045]
["bitfinex","ETHUSD",1765303773404,3.885,3369.9,3369.8,2.96853516]
["bitfinex","ETHUSD",1765303775088,4.44,3369.9,3369.8,3.54901045]
["bitfinex","ETHUSD",1765303775486,4.9363,3369.9,3369.8,3.54901045]
["bitfinex","ETHUSD",1765303776516,5.6159,3369.9,3369.8,3.54901045]
["bitfinex","ETHUSD",1765303777115,5.132,3369.9,3369.8,3.54901045]
["bitfinex","ETHUSD",1765303777531,5.687,3369.9,3369.8,3.54901045]
["bitfinex","ETHUSD",1765303777733,6.7869,3369.9,3369.8,3.54901045]
["bitfinex","ETHUSD",1765303778118,6.7869,3369.9,3369.8,2.96853516]
["bitfinex","ETHUSD",1765303778319,6.1709,3369.9,3369.8,2.96853516]
["bitfinex","ETHUSD",1765303779214,6.1709,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1765303780107,6.7259,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1765303781169,5.55,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1765303781737,6.0463,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1765303781934,6.5302,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1765303782651,7.0852,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1765303783135,6.105,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1765303783346,6.105,3369.9,3369.8,3.54901045]
["bitfinex","ETHUSD",1765303785134,6.66,3369.9,3369.8,3.54901045]
["bitfinex","ETHUSD",1765303787655,1.665,3370.9,3369.8,3.95451445]
["bitfinex","ETHUSD",1765303787851,1.665,3370.9,3370.1,0.58047529]
["bitfinex","ETHUSD",1765303788150,1.665,3370.9,3370.2,0.473]
["bitfinex","ETHUSD",1765303788958,1.665,3370.9,3370.3,0.405504]
["bitfinex","ETHUSD",1765303789526,1.665,3370.9,3370.5,0.58047529]
["bitfinex","ETHUSD",1765303789828,1.665,3370.9,3370.6,0.473]
["bitfinex","ETHUSD",1765303790031,2.22,3370.9,3370.6,0.473]
["bitfinex","ETHUSD",1765303791172,2.22,3370.9,3370.8,5.56677429]
["bitfinex","ETHUSD",1765303791753,2.22,3370.9,3370.8,3.54713009]
["bitfinex","ETHUSD",1765303792466,2.775,3370.9,3370.8,3.54713009]
["bitfinex","ETHUSD",1765303793481,2.775,3370.9,3370.8,14.89382809]
["bitfinex","ETHUSD",1765303793698,0.555,3371.2,3370.8,14.89382809]
["bitfinex","ETHUSD",1765303793699,0.555,3371.2,3370.9,0.455504]
["bitfinex","ETHUSD",1765303793976,0.555,3371.2,3371.0,0.473]
["bitfinex","ETHUSD",1765303794850,1.11,3371.2,3371.0,0.473]
["bitfinex","ETHUSD",1765303795057,1.11,3371.2,3370.9,0.58047529]
["bitfinex","ETHUSD",1765303795948,1.11,3371.2,3371.1,0.58047529]
["bitfinex","ETHUSD",1765303796608,1.6063,3371.2,3371.1,0.58047529]
["bitfinex","ETHUSD",1765303797099,2.0902,3371.2,3371.1,0.58047529]
["bitfinex","ETHUSD",1765303797299,1.665,3371.2,3371.1,0.58047529]
["bitfinex","ETHUSD",1765303798884,1.665,3371.2,3371.1,3.54686608]
["bitfinex","ETHUSD",1765303799803,2.22,3371.2,3371.1,3.54686608]
["bitfinex","ETHUSD",1765303800429,2.22,3371.2,3371.1,4.01886608]
["bitfinex","ETHUSD",1765303800726,0.555,3371.8,3371.1,4.01886608]
["bitfinex","ETHUSD",1765303800727,0.555,3371.8,3371.5,12.877583]
["bitfinex","ETHUSD",1765303800921,0.555,3371.8,3371.7,14.8878002]
["bitfinex","ETHUSD",1765303801088,1e-08,3371.8,3371.7,15.0795042]
["bitfinex","ETHUSD",1765303801289,1e-08,3371.8,3371.7,15.56421968]
["bitfinex","ETHUSD",1765303801489,1e-08,3371.8,3371.7,14.97521668]
["bitfinex","ETHUSD",1765303801720,1e-08,3371.8,3371.7,13.92291668]
["bitfinex","ETHUSD",1765303802119,1e-08,3371.8,3371.7,13.51741268]
["bitfinex","ETHUSD",1765303802319,0.55500001,3371.8,3371.7,7.98857468]
["bitfinex","ETHUSD",1765303802508,0.55500001,3371.8,3371.7,9.22567268]
["bitfinex","ETHUSD",1765303803217,0.55500001,3371.8,3371.7,4.03105368]
["bitfinex","ETHUSD",1765303803923,1.50210001,3371.8,3371.7,2.96586291]
["bitfinex","ETHUSD",1765303804287,1.50210001,3371.8,3371.5,2.9659579]
["bitfinex","ETHUSD",1765303804288,1.50210001,3371.8,3371.5,2.96602833]
["bitfinex","ETHUSD",1765303804489,0.4969,3371.6,3371.5,3.54650362]
["bitfinex","ETHUSD",1765303804894,1.11000001,3371.8,3371.7,2.96586291]
["bitfinex","ETHUSD",1765303805710,1.58220001,3371.8,3371.7,2.96586291]
["bitfinex","ETHUSD",1765303805909,2.04900001,3371.8,3371.7,2.96586291]
["bitfinex","ETHUSD",1765303806626,1.58220001,3371.8,3371.7,2.96586291]
["bitfinex","ETHUSD",1765303806819,1.58220001,3371.8,3370.4,3.37247546]
["bitfinex","ETHUSD",1765303806820,2.86537001,3371.8,3371.4,2.96611807]
["bitfinex","ETHUSD",1765303807015,0.939,3371.7,3371.5,0.58047529]
["bitfinex","ETHUSD",1765303807219,0.4668,3371.7,3371.5,0.58047529]
["bitfinex","ETHUSD",1765303807533,0.939,3371.6,3371.5,0.58047529]
["bitfinex","ETHUSD",1765303809115,0.939,3371.6,3371.4,2.96611807]
["bitfinex","ETHUSD",1765303809116,0.939,3371.6,3371.3,2.96616516]
["bitfinex","ETHUSD",1765303809432,0.939,3371.5,3370.8,0.58047529]
["bitfinex","ETHUSD",1765303809794,0.939,3371.5,3371.4,3.54658308]
["bitfinex","ETHUSD",1765303810556,0.555,3371.6,3371.5,0.58047529]
["bitfinex","ETHUSD",1765303810698,0.555,3371.6,3371.5,3.54651414]
["bitfinex","ETHUSD",1765303811526,1.494,3371.6,3371.5,3.54651414]
["bitfinex","ETHUSD",1765303811839,1.0272,3371.6,3371.5,3.54651414]
["bitfinex","ETHUSD",1765303812040,2.049,3371.6,3371.5,3.54651414]
["bitfinex","ETHUSD",1765303812335,2.049,3371.6,3371.0,0.472]
["bitfinex","ETHUSD",1765303812644,0.4668,3371.5,3371.3,2.96616028]
["bitfinex","ETHUSD",1765303812805,0.4668,3371.5,3371.4,3.54660212]
["bitfinex","ETHUSD",1765303813136,0.4722,3371.5,3371.3,0.58047529]
["bitfinex","ETHUSD",1765303813303,0.32472,3371.5,3371.3,2.9662017]
["bitfinex","ETHUSD",1765303813508,0.939,3371.4,3371.3,2.9662017]
["bitfinex","ETHUSD",1765303814126,0.939,3371.4,3371.1,0.58047529]
["bitfinex","ETHUSD",1765303814323,0.4722,3371.2,3371.1,0.58047529]
["bitfinex","ETHUSD",1765303814647,0.555,3371.4,3371.2,0.58047529]
["bitfinex","ETHUSD",1765303814808,0.555,3371.4,3371.3,0.48471548]
["bitfinex","ETHUSD",1765303815050,0.555,3371.4,3371.3,4.06106772]
["bitfinex","ETHUSD",1765303815359,1.11,3371.6,3371.5,0.455504]
["bitfinex","ETHUSD",1765303815580,1.66500001,3371.8,3371.7,0.405504]
["bitfinex","ETHUSD",1765303815794,1.66500001,3371.8,3371.7,25.26503429]
["bitfinex","ETHUSD",1765303816072,1.665,3372.0,3371.9,31.03597929]
["bitfinex","ETHUSD",1765303816281,1.665,3372.0,3371.9,30.80713677]
["bitfinex","ETHUSD",1765303816478,1.665,3372.0,3371.9,30.33115977]
["bitfinex","ETHUSD",1765303817042,2.22,3372.0,3371.9,18.00789977]
["bitfinex","ETHUSD",1765303817248,2.22,3372.0,3371.9,30.35723177]
["bitfinex","ETHUSD",1765303817447,2.22,3372.0,3371.9,29.09554329]
["bitfinex","ETHUSD",1765303817649,0.002,3373.2,3372.2,0.98597929]
["bitfinex","ETHUSD",1765303817945,0.002,3373.2,3372.2,12.24902329]
["bitfinex","ETHUSD",1765303818171,0.002,3373.2,3372.2,12.99418129]
["bitfinex","ETHUSD",1765303818476,0.002,3373.2,3372.2,12.44732629]
["bitfinex","ETHUSD",1765303819270,0.002,3373.2,3372.2,21.47721545]
["bitfinex","ETHUSD",1765303819468,0.557,3372.3,3372.2,21.47721545]
["bitfinex","ETHUSD",1765303819878,0.557,3372.3,3372.2,16.24503245]
["bitfinex","ETHUSD",1765303820080,0.557,3372.3,3372.2,12.13220545]
["bitfinex","ETHUSD",1765303820564,0.002,3373.2,3372.6,27.355174]
["bitfinex","ETHUSD",1765303820768,0.002,3373.2,3372.6,21.70903677]
["bitfinex","ETHUSD",1765303820953,0.002,3373.2,3372.6,1.47069477]
["bitfinex","ETHUSD",1765303821153,0.002,3373.2,3372.6,4.42305074]
["bitfinex","ETHUSD",1765303821577,0.002,3373.2,3372.6,6.55652274]
["bitfinex","ETHUSD",1765303821875,1.062,3372.7,3372.6,4.42305074]
["bitfinex","ETHUSD",1765303822283,1.062,3372.7,3372.6,6.45749174]
["bitfinex","ETHUSD",1765303822455,1.062,3372.7,3372.6,4.42305074]
["bitfinex","ETHUSD",1765303822654,1.062,3372.7,3372.6,6.96449174]
["bitfinex","ETHUSD",1765303823362,1.062,3372.7,3372.6,8.13279174]
["bitfinex","ETHUSD",1765303823683,1.062,3372.7,3372.6,6.45779174]
["bitfinex","ETHUSD",1765303824250,1.062,3372.7,3372.6,10.11902174]
["bitfinex","ETHUSD",1765303824473,1e-08,3372.7,3372.6,10.11902174]
["bitfinex","ETHUSD",1765303824953,1e-08,3372.7,3372.6,10.16902174]
["bitfinex","ETHUSD",1765303825356,1e-08,3372.7,3372.6,8.64911674]
["bitfinex","ETHUSD",1765303825685,1e-08,3372.7,3372.6,7.13911674]
["bitfinex","ETHUSD",1765303826384,1e-08,3372.7,3372.6,6.48911674]
["bitfinex","ETHUSD",1765303826884,0.55500001,3372.7,3372.6,6.48911674]
["bitfinex","ETHUSD",1765303827385,0.55500001,3372.7,3372.6,9.28911674]
["bitfinex","ETHUSD",1765303827685,0.55500001,3372.7,3372.6,6.48911674]
["bitfinex","ETHUSD",1765303828263,0.55500001,3372.7,3372.6,4.47305074]
["bitfinex","ETHUSD",1765303828467,0.55500001,3372.7,3372.6,6.48911674]
["bitfinex","ETHUSD",1765303828865,1e-08,3372.7,3372.6,6.48911674]
["bitfinex","ETHUSD",1765303829266,0.55500001,3372.7,3372.6,6.48911674]
["bitfinex","ETHUSD",1765303829558,0.55500001,3372.7,3372.6,13.87903074]
["bitfinex","ETHUSD",1765303829759,0.55500001,3372.7,3372.6,13.22341074]
["bitfinex","ETHUSD",1765303830192,0.55500001,3372.7,3372.6,12.19306974]
["bitfinex","ETHUSD",1765303830390,0.55500001,3372.7,3372.6,7.01735445]
["bitfinex","ETHUSD",1765303830690,0.55500001,3372.7,3372.6,7.59782974]
["bitfinex","ETHUSD",1765303830858,0.55500001,3372.7,3372.6,4.06754674]
["bitfinex","ETHUSD",1765303831059,0.55500001,3372.7,3372.6,3.48707145]
["bitfinex","ETHUSD",1765303831689,1.11000001,3372.7,3372.6,4.06754674]
["bitfinex","ETHUSD",1765303831860,1.11000001,3372.7,3372.6,6.77127674]
["bitfinex","ETHUSD",1765303832261,1.11000001,3372.7,3372.6,4.06754674]
["bitfinex","ETHUSD",1765303833290,1.60440001,3372.7,3372.6,6.68989774]
["bitfinex","ETHUSD",1765303833599,2.08780001,3372.7,3372.6,4.01754674]
["bitfinex","ETHUSD",1765303834102,2.64280001,3372.7,3372.6,4.01754674]
["bitfinex","ETHUSD",1765303835387,2.64280001,3372.7,3372.6,3.54554674]
["bitfinex","ETHUSD",1765303836495,3.19780001,3372.7,3372.6,3.54554674]
["bitfinex","ETHUSD",1765303837973,2.22000001,3372.7,3372.6,3.54554674]
["bitfinex","ETHUSD",1765303839181,2.77500001,3372.7,3372.6,3.54554674]
["bitfinex","ETHUSD",1765303841207,3.75280001,3372.7,3372.6,3.54554674]
["bitfinex","ETHUSD",1765303841580,3.82440001,3372.7,3372.6,3.54554674]
["bitfinex","ETHUSD",1765303841773,3.33000001,3372.7,3372.6,7.36554674]
["bitfinex","ETHUSD",1765303842097,3.82440001,3372.7,3372.6,7.36554674]
["bitfinex","ETHUSD",1765303842476,4.30780001,3372.7,3372.6,7.36554674]
["bitfinex","ETHUSD",1765303842676,3.82440001,3372.7,3372.6,7.36554674]
["bitfinex","ETHUSD",1765303843970,4.37940001,3372.7,3372.6,7.36554674]
["bitfinex","ETHUSD",1765303845184,3.88500001,3372.7,3372.6,9.80405674]
["bitfinex","ETHUSD",1765303846204,3.88500001,3372.7,3372.6,13.92238574]
["bitfinex","ETHUSD",1765303846412,4.44000001,3372.7,3372.6,13.92238574]
["bitfinex","ETHUSD",1765303847103,4.44000001,3372.7,3372.6,18.88231174]
["bitfinex","ETHUSD",1765303848086,2.775,3372.7,3372.6,18.97601074]
["bitfinex","ETHUSD",1765303848309,0.62000001,3372.7,3372.6,18.67651474]
["bitfinex","ETHUSD",1765303848607,1e-08,3373.1,3373.0,30.05]
["bitfinex","ETHUSD",1765303848771,1e-08,3373.1,3373.0,33.69097129]
["bitfinex","ETHUSD",1765303848974,1e-08,3373.6,3373.5,30.63047529]
["bitfinex","ETHUSD",1765303849293,1e-08,3373.6,3373.5,31.10247529]
["bitfinex","ETHUSD",1765303849473,1e-08,3373.6,3373.5,34.06675571]
["bitfinex","ETHUSD",1765303850004,1e-08,3373.6,3373.5,34.47225971]
["bitfinex","ETHUSD",1765303850205,1e-08,3374.2,3374.1,0.98597929]
["bitfinex","ETHUSD",1765303850385,1e-08,3374.2,3374.1,14.28617929]
["bitfinex","ETHUSD",1765303850583,1e-08,3374.2,3374.1,13.81417929]
["bitfinex","ETHUSD",1765303850787,1e-08,3374.2,3374.1,10.58801229]
["bitfinex","ETHUSD",1765303851081,0.55500001,3374.2,3374.1,6.04656029]
["bitfinex","ETHUSD",1765303851295,0.55500001,3374.2,3374.1,6.58910829]
["bitfinex","ETHUSD",1765303851589,0.55500001,3374.2,3374.1,9.01031358]
["bitfinex","ETHUSD",1765303852280,0.55500001,3374.2,3374.1,8.53535058]
["bitfinex","ETHUSD",1765303852596,1.53280001,3374.2,3374.1,4.01622858]
["bitfinex","ETHUSD",1765303853477,1.53280001,3374.2,3374.1,3.54422858]
["bitfinex","ETHUSD",1765303853677,2.08780001,3374.2,3374.1,3.54422858]
["bitfinex","ETHUSD",1765303855813,1.60440001,3374.2,3374.1,3.54422858]
["bitfinex","ETHUSD",1765303856007,1.66500001,3374.2,3374.1,3.54422858]
["bitfinex","ETHUSD",1765303856479,2.15940001,3374.2,3374.1,3.54422858]
["bitfinex","ETHUSD",1765303856679,2.64280001,3374.2,3374.1,3.54422858]
["bitfinex","ETHUSD",1765303856892,2.15940001,3374.2,3374.1,3.54422858]
["bitfinex","ETHUSD",1765303858198,1.66500001,3374.2,3374.1,3.54422858]
["bitfinex","ETHUSD",1765303858397,2.22000001,3374.2,3374.1,3.54422858]
["bitfinex","ETHUSD",1765303860013,2.71170001,3374.2,3374.1,3.54422858]
["bitfinex","ETHUSD",1765303860510,2.71170001,3374.2,3374.1,7.36422858]
["bitfinex","ETHUSD",1765303860679,2.22000001,3374.2,3374.1,7.36422858]
["bitfinex","ETHUSD",1765303860878,2.77500001,3374.2,3374.1,7.36422858]
["bitfinex","ETHUSD",1765303861611,3.71710001,3374.2,3374.1,3.54422858]
["bitfinex","ETHUSD",1765303862681,3.26670001,3374.2,3374.1,3.54422858]
["bitfinex","ETHUSD",1765303862882,3.71710001,3374.2,3374.1,3.54422858]
["bitfinex","ETHUSD",1765303863279,4.08901001,3374.2,3374.1,2.96375329]
["bitfinex","ETHUSD",1765303863486,5.11601001,3374.2,3372.9,0.05]
["bitfinex","ETHUSD",1765303863681,0.6732,3373.0,3372.9,0.05]
["bitfinex","ETHUSD",1765303863995,0.6732,3373.0,3372.9,3.01480773]
["bitfinex","ETHUSD",1765303864314,0.1815,3374.0,3373.0,10.34921329]
["bitfinex","ETHUSD",1765303864485,0.1815,3374.0,3373.5,0.58047529]
["bitfinex","ETHUSD",1765303864813,0.1815,3374.0,3373.6,0.472]
["bitfinex","ETHUSD",1765303864814,0.4637,3373.9,3373.6,0.472]
["bitfinex","ETHUSD",1765303865603,0.1815,3374.0,3373.6,0.472]
["bitfinex","ETHUSD",1765303866018,0.7365,3374.0,3373.6,0.472]
["bitfinex","ETHUSD",1765303866510,0.7365,3374.0,3373.7,5.92820938]
["bitfinex","ETHUSD",1765303866713,1.2002,3374.0,3373.7,5.92820938]
["bitfinex","ETHUSD",1765303866913,0.491,3373.8,3373.7,3.54457998]
["bitfinex","ETHUSD",1765303867317,0.9547,3373.8,3373.7,3.54457998]
["bitfinex","ETHUSD",1765303868081,0.555,3374.0,3373.8,0.58047529]
["bitfinex","ETHUSD",1765303868317,0.555,3374.0,3373.9,9.03077629]
["bitfinex","ETHUSD",1765303868518,1.11,3374.0,3373.9,9.03077629]
["bitfinex","ETHUSD",1765303868720,1.11,3374.0,3373.9,11.99470527]
["bitfinex","ETHUSD",1765303869017,2.0647,3374.0,3373.9,4.06640427]
["bitfinex","ETHUSD",1765303869221,1.601,3374.0,3373.9,4.06640427]
["bitfinex","ETHUSD",1765303869399,2.0647,3374.0,3373.9,3.54440427]
["bitfinex","ETHUSD",1765303869714,1.11,3374.0,3373.9,4.01640427]
["bitfinex","ETHUSD",1765303870020,1.601,3374.0,3373.9,4.01640427]
["bitfinex","ETHUSD",1765303870219,2.0647,3374.0,3373.9,4.01640427]
["bitfinex","ETHUSD",1765303870416,2.0647,3374.0,3373.9,3.54440427]
["bitfinex","ETHUSD",1765303871117,2.6197,3374.0,3373.9,3.54440427]
["bitfinex","ETHUSD",1765303871529,2.156,3374.0,3373.9,3.54440427]
["bitfinex","ETHUSD",1765303871697,2.6197,3374.0,3373.9,3.54440427]
["bitfinex","ETHUSD",1765303872921,2.6197,3374.0,3373.8,2.96397884]
["bitfinex","ETHUSD",1765303873105,0.1808,3373.2,3372.7,8.89495062]
["bitfinex","ETHUSD",1765303873308,0.1808,3373.2,3372.8,0.472]
["bitfinex","ETHUSD",1765303873605,0.4637,3373.1,3372.8,1.05247529]
["bitfinex","ETHUSD",1765303873805,0.4637,3373.1,3372.8,0.472]
["bitfinex","ETHUSD",1765303874006,0.7358,3373.2,3372.8,0.472]
["bitfinex","ETHUSD",1765303874214,0.4637,3373.1,3372.8,0.472]
["bitfinex","ETHUSD",1765303874630,0.4637,3373.1,3372.8,1.05247529]
["bitfinex","ETHUSD",1765303874798,0.4637,3373.1,3373.0,0.58047529]
["bitfinex","ETHUSD",1765303875309,0.9547,3373.1,3373.0,0.58047529]
["bitfinex","ETHUSD",1765303876422,1.5097,3373.1,3373.0,0.58047529]
["bitfinex","ETHUSD",1765303876824,1.046,3373.1,3373.0,0.58047529]
["bitfinex","ETHUSD",1765303877021,1.5097,3373.1,3373.0,3.54519512]
["bitfinex","ETHUSD",1765303878318,1.046,3373.1,3373.0,3.54519512]
["bitfinex","ETHUSD",1765303878856,1.046,3373.1,3373.0,10.88260712]
["bitfinex","ETHUSD",1765303878857,0.555,3373.1,3373.0,10.88260712]
["bitfinex","ETHUSD",1765303879038,1.11,3373.1,3373.0,9.99332612]
["bitfinex","ETHUSD",1765303879837,1.11,3373.1,3373.0,25.53373812]
["bitfinex","ETHUSD",1765303880338,1.11,3373.1,3373.0,14.31704712]
["bitfinex","ETHUSD",1765303880944,1.11,3373.1,3373.0,12.66395312]
["bitfinex","ETHUSD",1765303881137,1.665,3374.0,3373.5,0.05]
["bitfinex","ETHUSD",1765303881319,1.665,3374.0,3373.8,8.375261]
["bitfinex","ETHUSD",1765303881514,2.22,3374.0,3373.9,0.58047529]
["bitfinex","ETHUSD",1765303881833,2.22,3374.0,3373.9,4.16143129]
["bitfinex","ETHUSD",1765303882905,2.711,3374.0,3373.9,4.16143129]
["bitfinex","ETHUSD",1765303883112,3.1747,3374.0,3373.9,6.75496327]
["bitfinex","ETHUSD",1765303883314,3.1747,3374.0,3373.9,3.54440427]
["bitfinex","ETHUSD",1765303884015,3.7297,3374.0,3373.9,3.54440427]
["bitfinex","ETHUSD",1765303886409,2.775,3374.0,3373.9,3.54440427]
["bitfinex","ETHUSD",1765303886615,3.33,3374.0,3373.9,3.54440427]
["bitfinex","ETHUSD",1765303886852,3.821,3374.0,3373.9,3.54440427]
["bitfinex","ETHUSD",1765303887618,3.33,3374.0,3373.9,3.54440427]
["bitfinex","ETHUSD",1765303887843,3.8264,3374.0,3373.9,3.54440427]
["bitfinex","ETHUSD",1765303888654,3.33,3374.0,3373.9,4.06640427]
["bitfinex","ETHUSD",1765303889155,3.885,3374.0,3373.9,4.06640427]
["bitfinex","ETHUSD",1765303889459,4.3814,3374.0,3373.9,4.06640427]
["bitfinex","ETHUSD",1765303889638,3.885,3374.0,3373.9,4.06640427]
["bitfinex","ETHUSD",1765303890277,3.885,3374.0,3373.9,7.22449627]
["bitfinex","ETHUSD",1765303890892,3.885,3374.0,3373.9,29.87284427]
["bitfinex","ETHUSD",1765303891413,3.885,3374.0,3373.9,28.93382327]
["bitfinex","ETHUSD",1765303891698,4.44,3374.0,3373.9,25.92819127]
["bitfinex","ETHUSD",1765303891852,4.44,3374.0,3373.9,24.41727227]
["bitfinex","ETHUSD",1765303892053,4.44,3374.0,3373.9,13.23046427]
["bitfinex","ETHUSD",1765303892879,4.44,3374.0,3373.9,33.60633727]
["bitfinex","ETHUSD",1765303893089,4.44,3374.0,3373.9,28.00633727]
["bitfinex","ETHUSD",1765303893854,4.44,3374.0,3373.9,31.24702727]
["bitfinex","ETHUSD",1765303894052,0.002,3374.4,3374.3,0.455504]
["bitfinex","ETHUSD",1765303894292,0.002,3375.7,3374.8,0.405504]
["bitfinex","ETHUSD",1765303894581,0.002,3375.7,3375.3,15.25077529]
["bitfinex","ETHUSD",1765303894786,0.002,3375.7,3375.3,16.20749077]
["bitfinex","ETHUSD",1765303894955,0.002,3375.7,3375.3,21.33794177]
["bitfinex","ETHUSD",1765303895147,0.002,3375.7,3375.3,19.23544777]
["bitfinex","ETHUSD",1765303895351,0.002,3375.7,3375.3,19.02244777]
["bitfinex","ETHUSD",1765303895552,0.002,3375.7,3375.3,17.10844777]
["bitfinex","ETHUSD",1765303895749,0.002,3375.7,3375.4,0.98597929]
["bitfinex","ETHUSD",1765303895982,1e-08,3375.7,3375.6,10.05993229]
["bitfinex","ETHUSD",1765303896181,1e-08,3375.9,3375.7,0.63047529]
["bitfinex","ETHUSD",1765303896490,1e-08,3375.9,3375.8,20.56849829]
["bitfinex","ETHUSD",1765303896675,1e-08,3375.9,3375.8,21.05321377]
["bitfinex","ETHUSD",1765303897059,1e-08,3375.9,3375.8,31.86780477]
["bitfinex","ETHUSD",1765303897383,1e-08,3375.9,3375.8,20.71911877]
["bitfinex","ETHUSD",1765303897589,1e-08,3375.9,3375.8,20.23440329]
["bitfinex","ETHUSD",1765303898197,1e-08,3375.9,3375.8,21.45436629]
["bitfinex","ETHUSD",1765303898395,1e-08,3375.9,3375.8,14.28448608]
["bitfinex","ETHUSD",1765303898696,1e-08,3375.9,3375.8,9.99950008]
["bitfinex","ETHUSD",1765303898993,0.55500001,3375.9,3375.8,7.19950008]
["bitfinex","ETHUSD",1765303899203,0.55500001,3375.9,3375.8,8.32450008]
["bitfinex","ETHUSD",1765303899369,0.55500001,3375.9,3375.8,7.19763008]
["bitfinex","ETHUSD",1765303900172,0.55500001,3375.9,3375.8,12.47186008]
["bitfinex","ETHUSD",1765303900369,0.55500001,3375.9,3375.8,6.32238708]
["bitfinex","ETHUSD",1765303900586,1.72330001,3375.9,3375.8,4.01473608]
["bitfinex","ETHUSD",1765303901366,2.27830001,3375.9,3375.8,3.54273608]
["bitfinex","ETHUSD",1765303901566,2.83953001,3375.9,3375.8,3.54273608]
["bitfinex","ETHUSD",1765303901997,1.60640001,3375.9,3375.8,3.54273608]
["bitfinex","ETHUSD",1765303902504,2.27830001,3375.9,3375.8,3.54273608]
["bitfinex","ETHUSD",1765303903313,1.60640001,3375.9,3375.8,3.54273608]
["bitfinex","ETHUSD",1765303903475,1.11000001,3375.9,3375.8,3.54273608]
["bitfinex","ETHUSD",1765303903676,1.66500001,3375.9,3375.8,4.01473608]
["bitfinex","ETHUSD",1765303904197,2.83330001,3375.9,3375.8,4.01473608]
["bitfinex","ETHUSD",1765303904398,2.83330001,3375.9,3375.8,3.54273608]
["bitfinex","ETHUSD",1765303905099,2.83330001,3375.9,3374.7,3.01321742]
["bitfinex","ETHUSD",1765303905100,3.92203001,3375.9,3374.7,3.01321742]
["bitfinex","ETHUSD",1765303905301,0.4964,3374.8,3374.7,3.01322636]
["bitfinex","ETHUSD",1765303905502,0.4842,3375.8,3374.7,3.01322636]
["bitfinex","ETHUSD",1765303905503,0.4842,3375.8,3374.7,11.90290544]
["bitfinex","ETHUSD",1765303905703,0.4842,3375.7,3374.8,0.58047529]
["bitfinex","ETHUSD",1765303905875,0.4842,3375.7,3374.7,11.90290544]
["bitfinex","ETHUSD",1765303906201,0.6841,3374.8,3374.7,2.96322636]
["bitfinex","ETHUSD",1765303906502,1.1683,3374.8,3374.6,2.96331417]
["bitfinex","ETHUSD",1765303906706,0.4842,3374.7,3374.6,2.96331417]
["bitfinex","ETHUSD",1765303906876,0.9806,3374.7,3374.6,3.54378946]
["bitfinex","ETHUSD",1765303907199,0.1877,3374.8,3374.6,2.96331417]
["bitfinex","ETHUSD",1765303907604,0.4842,3375.1,3374.6,8.88994251]
["bitfinex","ETHUSD",1765303907809,0.4842,3375.1,3374.7,0.58047529]
["bitfinex","ETHUSD",1765303907980,0.342563,3375.6,3374.7,0.58047529]
["bitfinex","ETHUSD",1765303907981,0.826763,3375.6,3374.9,0.58047529]
["bitfinex","ETHUSD",1765303908175,0.4842,3375.5,3374.7,0.63047529]
["bitfinex","ETHUSD",1765303908484,0.4842,3375.5,3374.9,0.57598529]
["bitfinex","ETHUSD",1765303908690,1.0392,3375.5,3374.9,0.57598529]
["bitfinex","ETHUSD",1765303908881,0.6841,3375.0,3374.9,0.57598529]
["bitfinex","ETHUSD",1765303909511,1.1683,3375.0,3374.9,0.57598529]
["bitfinex","ETHUSD",1765303910111,0.6778763,3375.4,3374.9,0.57598529]
["bitfinex","ETHUSD",1765303910505,0.4842,3375.3,3374.9,0.57598529]
["bitfinex","ETHUSD",1765303910890,0.4842,3375.3,3375.0,5.92592592]
["bitfinex","ETHUSD",1765303911307,0.4964,3375.1,3375.0,3.54343825]
["bitfinex","ETHUSD",1765303911797,0.9806,3375.1,3375.0,3.54343825]
["bitfinex","ETHUSD",1765303912911,0.4964,3375.1,3375.0,3.54343825]
["bitfinex","ETHUSD",1765303913120,0.555,3375.3,3375.0,6.50640121]
["bitfinex","ETHUSD",1765303913316,0.555,3375.3,3375.1,0.58047529]
["bitfinex","ETHUSD",1765303913815,1.11,3375.3,3375.1,0.58047529]
["bitfinex","ETHUSD",1765303915126,1.11,3375.3,3375.2,3.54326268]
["bitfinex","ETHUSD",1765303915418,1.11,3375.3,3375.2,15.93710768]
["bitfinex","ETHUSD",1765303916205,1.665,3375.3,3375.2,15.93710768]
["bitfinex","ETHUSD",1765303916445,1.665,3375.3,3375.2,23.85489368]
["bitfinex","ETHUSD",1765303916712,1.665,3375.3,3375.2,19.92989368]
["bitfinex","ETHUSD",1765303916895,1.665,3375.3,3375.2,15.05790768]
["bitfinex","ETHUSD",1765303917296,0.555,3375.5,3375.4,15.664429]
["bitfinex","ETHUSD",1765303917492,0.555,3375.5,3375.4,5.65401529]
["bitfinex","ETHUSD",1765303918410,0.555,3375.5,3375.4,12.31468029]
["bitfinex","ETHUSD",1765303918606,1.11,3375.5,3375.4,8.22606229]
["bitfinex","ETHUSD",1765303919385,1.66500001,3375.9,3375.7,0.05]
["bitfinex","ETHUSD",1765303919736,1.66500001,3375.9,3375.8,16.02480729]
["bitfinex","ETHUSD",1765303920402,1.66500001,3375.9,3375.8,22.49777629]
["bitfinex","ETHUSD",1765303920588,1.66500001,3375.9,3375.8,21.01619429]
["bitfinex","ETHUSD",1765303920986,0.002,3376.1,3376.0,2.185504]
["bitfinex","ETHUSD",1765303921190,0.002,3376.1,3376.0,29.18046229]
["bitfinex","ETHUSD",1765303921451,0.002,3376.1,3376.0,26.31117159]
["bitfinex","ETHUSD",1765303922193,0.002,3376.1,3376.0,20.42324859]
["bitfinex","ETHUSD",1765303922393,0.9516,3376.1,3376.0,5.91076959]
["bitfinex","ETHUSD",1765303922593,0.9516,3376.1,3376.0,3.54256059]
["bitfinex","ETHUSD",1765303922893,0.002,3376.1,3376.0,3.54256059]
["bitfinex","ETHUSD",1765303923293,0.557,3376.1,3376.0,3.54256059]
["bitfinex","ETHUSD",1765303923727,0.557,3376.1,3376.0,6.95342559]
["bitfinex","ETHUSD",1765303924629,0.557,3376.1,3376.0,3.54256059]
["bitfinex","ETHUSD",1765303924920,0.557,3376.1,3376.0,21.68061559]
["bitfinex","ETHUSD",1765303925120,1.5365,3376.1,3376.0,3.54256059]
["bitfinex","ETHUSD",1765303925524,1.5365,3376.1,3376.0,2.4620853]
["bitfinex","ETHUSD",1765303925698,2.0915,3376.1,3375.2,0.472]
["bitfinex","ETHUSD",1765303925893,1.04005,3376.0,3375.5,0.58047529]
["bitfinex","ETHUSD",1765303926433,0.6753,3375.6,3375.3,2.96269961]
["bitfinex","ETHUSD",1765303926593,0.3791,3375.4,3375.3,2.96269961]
["bitfinex","ETHUSD",1765303926930,0.3791,3375.4,3375.3,3.5431749]
["bitfinex","ETHUSD",1765303927124,0.8778,3375.4,3375.3,3.5431749]
["bitfinex","ETHUSD",1765303927424,0.1945,3375.9,3375.6,0.58047529]
["bitfinex","ETHUSD",1765303927821,0.4808,3375.7,3375.6,0.58047529]
["bitfinex","ETHUSD",1765303928342,1.5345,3375.7,3375.6,0.58047529]
["bitfinex","ETHUSD",1765303928639,1.5345,3375.7,3375.5,2.96252407]
["bitfinex","ETHUSD",1765303928842,1.5345,3375.7,3375.4,2.96253067]
["bitfinex","ETHUSD",1765303928843,0.8778,3375.6,3375.4,2.96253067]
["bitfinex","ETHUSD",1765303929040,0.67028,3375.5,3375.4,2.96253067]
["bitfinex","ETHUSD",1765303929245,1.16898,3375.5,3375.4,2.96253067]
["bitfinex","ETHUSD",1765303929638,1.16898,3375.5,3375.3,2.9626609]
["bitfinex","ETHUSD",1765303929820,0.8789,3375.4,3375.3,2.9626609]
["bitfinex","ETHUSD",1765303930021,1.3509,3375.4,3374.7,2.96317045]
["bitfinex","ETHUSD",1765303930348,1.131638,3375.3,3375.2,2.96278739]
["bitfinex","ETHUSD",1765303930543,0.652838,3375.3,3375.2,2.96278739]
["bitfinex","ETHUSD",1765303930749,1.133638,3375.3,3375.2,2.96278739]
["bitfinex","ETHUSD",1765303931648,1.133638,3375.3,3374.4,5.9269796]
["bitfinex","ETHUSD",1765303931949,0.6753,3374.5,3374.4,3.54396509]
["bitfinex","ETHUSD",1765303932420,1.174,3374.5,3374.4,3.54396509]
["bitfinex","ETHUSD",1765303933150,1.729,3374.5,3374.4,3.54396509]
["bitfinex","ETHUSD",1765303934474,1.729,3374.5,3374.4,18.65002409]
["bitfinex","ETHUSD",1765303934475,0.555,3374.5,3374.4,18.65002409]
["bitfinex","ETHUSD",1765303934756,0.555,3374.5,3374.4,18.15629709]
["bitfinex","ETHUSD",1765303934960,0.555,3375.4,3374.5,0.58047529]
["bitfinex","ETHUSD",1765303935118,0.555,3375.4,3374.8,13.502732]
["bitfinex","ETHUSD",1765303935324,0.555,3375.4,3375.1,0.58047529]
["bitfinex","ETHUSD",1765303935528,0.4987,3375.3,3375.2,5.50495029]
["bitfinex","ETHUSD",1765303935757,0.4987,3375.3,3375.2,8.46773768]
["bitfinex","ETHUSD",1765303935954,0.9795,3375.3,3375.2,8.46773768]
["bitfinex","ETHUSD",1765303936288,1.18845,3375.3,3375.2,3.54326268]
["bitfinex","ETHUSD",1765303938032,1.74345,3375.3,3375.2,3.54326268]
["bitfinex","ETHUSD",1765303939337,1.74345,3375.3,3374.3,2.96351781]
["bitfinex","ETHUSD",1765303939338,1.74345,3375.3,3374.0,0.05]
["bitfinex","ETHUSD",1765303939563,1.74345,3375.3,3375.0,0.58047529]
["bitfinex","ETHUSD",1765303939564,0.3724,3375.1,3375.0,0.58047529]
["bitfinex","ETHUSD",1765303939732,0.8444,3375.1,3375.0,0.58047529]
["bitfinex","ETHUSD",1765303939932,1.3431,3375.1,3375.0,0.58047529]
["bitfinex","ETHUSD",1765303940372,1.3431,3375.1,3374.2,0.58047529]
["bitfinex","ETHUSD",1765303940668,0.9784,3375.0,3374.2,0.58047529]
["bitfinex","ETHUSD",1765303941073,0.6932,3374.9,3374.2,0.58047529]
["bitfinex","ETHUSD",1765303941653,0.1945,3374.9,3374.2,0.58047529]
["bitfinex","ETHUSD",1765303941870,0.1945,3374.9,3374.4,0.58047529]
["bitfinex","ETHUSD",1765303942368,0.1945,3374.9,3374.4,9.47094469]
["bitfinex","ETHUSD",1765303942369,0.6932,3374.9,3374.4,9.47094469]
["bitfinex","ETHUSD",1765303942567,0.6932,3374.9,3374.4,9.94294469]
["bitfinex","ETHUSD",1765303943073,1.2482,3374.9,3374.4,9.94294469]
["bitfinex","ETHUSD",1765303943374,0.555,3374.9,3374.8,0.4368]
["bitfinex","ETHUSD",1765303944142,0.555,3374.9,3374.7,0.58047529]
["bitfinex","ETHUSD",1765303944329,0.555,3374.9,3374.8,3.54361384]
["bitfinex","ETHUSD",1765303944537,0.555,3374.9,3374.8,16.40731784]
["bitfinex","ETHUSD",1765303944963,0.555,3375.3,3375.2,17.49075729]
["bitfinex","ETHUSD",1765303945146,1.11,3375.4,3375.3,18.92489029]
["bitfinex","ETHUSD",1765303945340,1.11,3375.4,3375.3,17.88088129]
["bitfinex","ETHUSD",1765303945852,0.555,3375.7,3375.6,0.05]
["bitfinex","ETHUSD",1765303946057,0.555,3375.7,3375.6,26.75035229]
["bitfinex","ETHUSD",1765303946236,0.555,3375.7,3375.6,27.18715229]
["bitfinex","ETHUSD",1765303946960,0.4987,3376.8,3375.8,19.872003]
["bitfinex","ETHUSD",1765303947137,0.4987,3376.8,3376.0,11.824705]
["bitfinex","ETHUSD",1765303947334,0.4987,3376.8,3376.0,12.87718029]
["bitfinex","ETHUSD",1765303947841,0.4987,3376.8,3376.0,9.04553029]
["bitfinex","ETHUSD",1765303948041,1.667,3376.1,3376.0,9.04553029]
["bitfinex","ETHUSD",1765303948638,1.667,3376.1,3376.0,9.25075129]
["bitfinex","ETHUSD",1765303948838,1.667,3376.1,3376.0,12.21283659]
["bitfinex","ETHUSD",1765303949291,1.667,3376.1,3376.0,9.51732459]
["bitfinex","ETHUSD",1765303949450,1.667,3376.1,3376.0,7.18484359]
["bitfinex","ETHUSD",1765303950483,2.222,3376.1,3376.0,7.18484359]
["bitfinex","ETHUSD",1765303950678,2.222,3376.1,3376.0,4.93816059]
["bitfinex","ETHUSD",1765303950879,2.222,3376.1,3376.0,34.93816059]
["bitfinex","ETHUSD",1765303951163,2.222,3376.1,3376.0,28.00249859]
["bitfinex","ETHUSD",1765303951688,2.222,3376.1,3376.0,4.93816059]
["bitfinex","ETHUSD",1765303951870,2.222,3376.1,3376.0,28.00065459]
["bitfinex","ETHUSD",1765303952555,2.222,3376.1,3376.0,27.51900959]
["bitfinex","ETHUSD",1765303952765,2.222,3376.1,3376.0,32.45673059]
["bitfinex","ETHUSD",1765303952976,0.1828,3377.0,3376.2,11.16901629]
["bitfinex","ETHUSD",1765303953170,0.4554,3376.7,3376.2,10.74906712]
["bitfinex","ETHUSD",1765303953565,0.6382,3377.0,3376.2,10.74906712]
["bitfinex","ETHUSD",1765303953880,0.6382,3377.0,3376.2,17.48226912]
["bitfinex","ETHUSD",1765303954303,0.002,3377.0,3376.2,17.88777312]
["bitfinex","ETHUSD",1765303954809,0.002,3377.0,3376.2,24.86120712]
["bitfinex","ETHUSD",1765303955191,0.002,3377.0,3376.2,12.10288512]
["bitfinex","ETHUSD",1765303955487,0.557,3376.3,3376.2,12.53968512]
["bitfinex","ETHUSD",1765303955791,0.557,3376.3,3376.2,28.38381412]
["bitfinex","ETHUSD",1765303957600,1.0277,3376.3,3376.2,21.00087283]
["bitfinex","ETHUSD",1765303957823,2.0381,3376.3,3374.9,2.96296601]
["bitfinex","ETHUSD",1765303957986,2.0381,3376.3,3374.7,0.05]
["bitfinex","ETHUSD",1765303957987,0.4144,3376.1,3375.1,9.116929]
["bitfinex","ETHUSD",1765303958191,0.4554,3376.0,3375.2,0.48471548]
["bitfinex","ETHUSD",1765303958490,0.4554,3376.0,3375.2,0.95571548]
["bitfinex","ETHUSD",1765303958704,0.1918,3375.9,3375.2,0.95571548]
["bitfinex","ETHUSD",1765303958881,0.1918,3375.9,3375.2,0.471]
["bitfinex","ETHUSD",1765303959082,0.4554,3375.8,3375.2,0.471]
["bitfinex","ETHUSD",1765303959421,0.4554,3375.8,3375.4,0.58047529]
["bitfinex","ETHUSD",1765303959924,0.4707,3375.5,3375.4,0.58047529]
["bitfinex","ETHUSD",1765303962109,0.4707,3375.5,3375.4,3.54308712]
["bitfinex","ETHUSD",1765303962314,0.9261,3375.5,3375.4,3.54308712]
["bitfinex","ETHUSD",1765303962609,1.4811,3375.5,3375.4,3.54308712]
["bitfinex","ETHUSD",1765303962819,1.0257,3375.5,3375.4,3.54308712]
["bitfinex","ETHUSD",1765303964684,0.555,3375.5,3375.4,3.97988712]
["bitfinex","ETHUSD",1765303964889,1.11,3375.5,3375.4,12.90011712]
["bitfinex","ETHUSD",1765303965088,1.11,3375.5,3375.4,12.46331712]
["bitfinex","ETHUSD",1765303965352,1.11,3375.5,3375.4,3.97988712]
["bitfinex","ETHUSD",1765303965512,1.5807,3375.5,3375.4,3.54308712]
["bitfinex","ETHUSD",1765303966519,2.0361,3375.5,3375.4,3.54308712]
["bitfinex","ETHUSD",1765303966842,1.5807,3375.5,3375.4,3.54308712]
["bitfinex","ETHUSD",1765303967230,2.5911,3375.5,3375.4,3.54308712]
["bitfinex","ETHUSD",1765303968139,2.5911,3375.5,3375.4,2.96261183]
["bitfinex","ETHUSD",1765303968308,2.5911,3375.5,3375.0,2.49898296]
["bitfinex","ETHUSD",1765303968513,0.4707,3375.1,3375.0,3.07945825]
["bitfinex","ETHUSD",1765303968940,0.455,3375.4,3375.0,6.04242121]
["bitfinex","ETHUSD",1765303969641,1.01,3375.4,3375.0,6.04242121]
["bitfinex","ETHUSD",1765303969835,0.4707,3375.1,3375.0,3.07945825]
["bitfinex","ETHUSD",1765303970553,0.4554,3375.3,3375.0,6.04242121]
["bitfinex","ETHUSD",1765303970711,0.555,3375.4,3375.0,6.04242121]
["bitfinex","ETHUSD",1765303970913,0.555,3375.4,3375.3,0.4368]
["bitfinex","ETHUSD",1765303972236,1.11,3375.4,3375.3,0.4368]
["bitfinex","ETHUSD",1765303972646,1.11,3375.4,3375.3,4.4509749]
["bitfinex","ETHUSD",1765303973242,1.11,3375.4,3375.3,4.0141749]
["bitfinex","ETHUSD",1765303973618,1.11,3375.4,3375.3,4.4509749]
["bitfinex","ETHUSD",1765303974332,1.11,3375.4,3375.3,23.3236499]
["bitfinex","ETHUSD",1765303974519,1.665,3375.4,3375.3,23.3236499]
["bitfinex","ETHUSD",1765303975024,1.665,3375.4,3375.3,21.5386909]
["bitfinex","ETHUSD",1765303975224,1.665,3375.4,3375.3,4.8877749]
["bitfinex","ETHUSD",1765303975424,1.665,3375.4,3375.3,21.5443189]
["bitfinex","ETHUSD",1765303976342,1.665,3375.4,3375.3,32.1240039]
["bitfinex","ETHUSD",1765303976581,1.665,3375.4,3375.3,25.6201789]
["bitfinex","ETHUSD",1765303977054,2.22,3375.4,3375.3,25.6201789]
["bitfinex","ETHUSD",1765303977426,2.22,3375.4,3375.3,31.1206049]
["bitfinex","ETHUSD",1765303977624,2.22,3375.4,3375.3,30.6136049]
["bitfinex","ETHUSD",1765303977824,2.22,3375.4,3375.3,30.1768049]
["bitfinex","ETHUSD",1765303978558,2.22,3375.4,3375.3,27.4908049]
["bitfinex","ETHUSD",1765303978760,2.22,3375.4,3375.3,25.2577859]
["bitfinex","ETHUSD",1765303979325,2.775,3375.4,3375.3,27.5745299]
["bitfinex","ETHUSD",1765303979526,2.775,3375.4,3375.3,24.7083589]
["bitfinex","ETHUSD",1765303979724,1.112,3376.3,3375.9,0.05]
["bitfinex","ETHUSD",1765303980029,1.112,3376.3,3376.2,13.82540229]
["bitfinex","ETHUSD",1765303980335,1.112,3376.3,3376.2,19.10069229]
["bitfinex","ETHUSD",1765303980538,1.112,3376.3,3376.2,17.53438629]
["bitfinex","ETHUSD",1765303980843,1.112,3376.3,3376.2,20.49629612]
["bitfinex","ETHUSD",1765303981151,1.112,3376.3,3376.2,20.90180012]
["bitfinex","ETHUSD",1765303981353,1.112,3376.3,3376.2,4.96708912]
["bitfinex","ETHUSD",1765303981654,1.112,3376.3,3376.2,34.96708912]
["bitfinex","ETHUSD",1765303981843,1.667,3376.3,3376.2,34.96708912]
["bitfinex","ETHUSD",1765303982153,1.667,3376.3,3376.2,32.29194312]
["bitfinex","ETHUSD",1765303982456,1.667,3376.3,3376.2,27.57197512]
["bitfinex","ETHUSD",1765303983453,1.667,3376.3,3376.2,34.96708912]
["bitfinex","ETHUSD",1765303983819,1.667,3376.3,3376.2,29.67293312]
["bitfinex","ETHUSD",1765303984037,1.667,3376.3,3376.2,11.92173012]
["bitfinex","ETHUSD",1765303984243,2.222,3376.3,3376.2,10.20293012]
["bitfinex","ETHUSD",1765303984516,2.222,3376.3,3376.2,22.98515912]
["bitfinex","ETHUSD",1765303984729,2.222,3376.3,3376.2,20.58515912]
["bitfinex","ETHUSD",1765303984957,2.222,3376.3,3376.2,19.28297412]
["bitfinex","ETHUSD",1765303985534,2.222,3376.3,3376.2,25.02756312]
["bitfinex","ETHUSD",1765303985834,2.222,3376.3,3376.2,22.15756412]
["bitfinex","ETHUSD",1765303986335,3.1881,3376.3,3376.2,6.95699012]
["bitfinex","ETHUSD",1765303986533,2.6931,3376.3,3376.2,7.42799012]
["bitfinex","ETHUSD",1765303986723,3.2481,3376.3,3376.2,7.42799012]
["bitfinex","ETHUSD",1765303987444,2.777,3376.3,3376.2,7.86479012]
["bitfinex","ETHUSD",1765303988158,2.777,3376.3,3376.2,31.22192412]
["bitfinex","ETHUSD",1765303988447,2.777,3376.3,3376.2,31.65872412]
["bitfinex","ETHUSD",1765303989241,3.332,3376.3,3376.2,34.88698512]
["bitfinex","ETHUSD",1765303991253,3.332,3376.3,3376.2,21.05297912]
["bitfinex","ETHUSD",1765303991605,4.2832,3376.3,3376.2,9.90930212]
["bitfinex","ETHUSD",1765303991719,4.3432,3376.3,3376.2,9.90930212]
["bitfinex","ETHUSD",1765303992361,4.3432,3376.3,3376.2,10.92745712]
["bitfinex","ETHUSD",1765303992659,4.3432,3376.3,3376.2,9.80725112]
["bitfinex","ETHUSD",1765303992854,4.8382,3376.3,3376.2,3.54238512]
["bitfinex","ETHUSD",1765303994238,5.3932,3376.3,3376.2,3.54238512]
["bitfinex","ETHUSD",1765303996241,4.442,3376.3,3376.2,3.54238512]
["bitfinex","ETHUSD",1765303996594,4.8982,3376.3,3376.2,3.54238512]
["bitfinex","ETHUSD",1765303996744,5.4532,3376.3,3376.2,3.54238512]
["bitfinex","ETHUSD",1765303997743,5.9482,3376.3,3376.2,3.54238512]
["bitfinex","ETHUSD",1765303998746,5.4532,3376.3,3376.2,3.54238512]
["bitfinex","ETHUSD",1765303999279,6.0082,3376.3,3376.2,3.54238512]
["bitfinex","ETHUSD",1765304000080,5.552,3376.3,3376.2,20.43960212]
["bitfinex","ETHUSD",1765304000264,6.0082,3376.3,3376.2,13.40426212]
["bitfinex","ETHUSD",1765304000671,5.552,3376.3,3376.2,13.84106212]
["bitfinex","ETHUSD",1765304000873,5.552,3376.3,3376.2,24.09634112]
["bitfinex","ETHUSD",1765304001388,5.552,3376.3,3376.2,24.53314112]
["bitfinex","ETHUSD",1765304001603,0.1995,3376.9,3376.4,0.05]
["bitfinex","ETHUSD",1765304001791,0.002,3377.0,3376.6,22.086886]
["bitfinex","ETHUSD",1765304002136,0.002,3377.0,3376.6,21.253079]
["bitfinex","ETHUSD",1765304002642,0.497,3377.0,3376.6,21.253079]
["bitfinex","ETHUSD",1765304002866,0.1918,3376.9,3376.7,5.9229425]
["bitfinex","ETHUSD",1765304003243,0.4562,3376.8,3376.7,2.96147125]
["bitfinex","ETHUSD",1765304003749,0.9512,3376.8,3376.7,2.96147125]
["bitfinex","ETHUSD",1765304003947,1.5062,3376.8,3376.7,2.96147125]
["bitfinex","ETHUSD",1765304004282,0.555,3376.8,3376.7,33.97874654]
["bitfinex","ETHUSD",1765304004488,1.11,3377.2,3376.9,21.213264]
["bitfinex","ETHUSD",1765304004640,0.002,3377.3,3376.8,0.63047529]
["bitfinex","ETHUSD",1765304004641,0.002,3377.3,3377.2,37.45942905]
["bitfinex","ETHUSD",1765304004953,0.002,3377.3,3377.2,40.85726185]
["bitfinex","ETHUSD",1765304005148,0.002,3377.3,3377.2,34.43381209]
["bitfinex","ETHUSD",1765304005349,0.002,3377.3,3377.2,26.12395509]
["bitfinex","ETHUSD",1765304005967,0.9532,3377.3,3377.2,3.54150809]
["bitfinex","ETHUSD",1765304006363,1.5082,3377.3,3377.2,3.54150809]
["bitfinex","ETHUSD",1765304006670,1.5082,3377.3,3377.2,2.9610328]
["bitfinex","ETHUSD",1765304006874,1.71492,3377.3,3376.8,0.58047529]
["bitfinex","ETHUSD",1765304007082,0.495,3377.2,3376.8,0.58047529]
["bitfinex","ETHUSD",1765304007377,0.648,3376.9,3376.8,0.58047529]
["bitfinex","ETHUSD",1765304007773,1.1307,3376.9,3376.8,0.58047529]
["bitfinex","ETHUSD",1765304008946,1.6857,3376.9,3376.8,3.54185884]
["bitfinex","ETHUSD",1765304009148,1.203,3376.9,3376.8,3.54185884]
["bitfinex","ETHUSD",1765304009760,1.6857,3376.9,3376.8,3.54185884]
["bitfinex","ETHUSD",1765304010078,1.203,3376.9,3376.8,3.54185884]
["bitfinex","ETHUSD",1765304010280,1.0112,3376.9,3376.8,3.54185884]
["bitfinex","ETHUSD",1765304010469,0.555,3376.9,3376.8,16.59046684]
["bitfinex","ETHUSD",1765304011283,0.557,3377.3,3376.9,0.05]
["bitfinex","ETHUSD",1765304011464,0.557,3377.3,3377.2,21.10826329]
["bitfinex","ETHUSD",1765304012472,0.557,3377.3,3377.2,27.79794329]
["bitfinex","ETHUSD",1765304012866,0.557,3377.3,3377.2,26.79794329]
["bitfinex","ETHUSD",1765304013275,0.557,3377.3,3377.2,22.32129929]
["bitfinex","ETHUSD",1765304013479,0.557,3377.3,3377.2,3.54150809]
["bitfinex","ETHUSD",1765304013773,0.557,3377.3,3377.2,25.28233209]
["bitfinex","ETHUSD",1765304013967,0.557,3377.5,3377.2,25.28233209]
["bitfinex","ETHUSD",1765304013968,1e-08,3377.5,3377.4,30.4868]
["bitfinex","ETHUSD",1765304014166,0.1911,3379.0,3377.4,30.4868]
["bitfinex","ETHUSD",1765304014167,1e-08,3377.8,3377.7,31.01727529]
["bitfinex","ETHUSD",1765304014775,0.45690001,3377.8,3377.7,12.40762229]
["bitfinex","ETHUSD",1765304015083,0.45690001,3377.8,3377.7,4.62320629]
["bitfinex","ETHUSD",1765304015287,0.93960001,3377.8,3377.7,4.62320629]
["bitfinex","ETHUSD",1765304015474,1e-08,3377.8,3377.7,8.02060077]
["bitfinex","ETHUSD",1765304015988,0.45690001,3377.8,3377.7,19.65073277]
["bitfinex","ETHUSD",1765304016181,0.93960001,3377.8,3377.7,19.65073277]
["bitfinex","ETHUSD",1765304016387,1.49460001,3377.8,3377.7,19.65073277]
["bitfinex","ETHUSD",1765304016686,1.49460001,3377.8,3377.7,12.71521377]
["bitfinex","ETHUSD",1765304017058,1.49460001,3377.8,3377.7,12.68521377]
["bitfinex","ETHUSD",1765304017573,1.49460001,3377.8,3377.7,12.21421377]
["bitfinex","ETHUSD",1765304017775,1.49460001,3377.8,3377.7,12.68521377]
["bitfinex","ETHUSD",1765304017979,1.49460001,3377.8,3377.7,4.01206977]
["bitfinex","ETHUSD",1765304018290,1.49460001,3377.8,3377.7,12.68521377]
["bitfinex","ETHUSD",1765304018486,1.49460001,3377.8,3377.7,11.85084277]
["bitfinex","ETHUSD",1765304018784,1.49460001,3377.8,3377.7,2.96059448]
["bitfinex","ETHUSD",1765304018785,2.33001001,3377.8,3377.7,2.96059448]
["bitfinex","ETHUSD",1765304019788,2.33001001,3377.8,3377.5,2.96068896]
["bitfinex","ETHUSD",1765304019789,2.33001001,3377.8,3377.2,8.8830984]
["bitfinex","ETHUSD",1765304019963,0.4827,3377.7,3377.2,8.8830984]
["bitfinex","ETHUSD",1765304020156,0.4569,3377.3,3377.2,2.9610328]
["bitfinex","ETHUSD",1765304020656,0.9396,3377.3,3377.2,2.9610328]
["bitfinex","ETHUSD",1765304020977,0.9396,3377.3,3375.8,0.05]
["bitfinex","ETHUSD",1765304021171,0.4827,3377.2,3376.2,2.96186588]
["bitfinex","ETHUSD",1765304021367,0.4827,3377.2,3376.8,2.96133242]
["bitfinex","ETHUSD",1765304021784,0.6564,3376.9,3376.7,5.92294028]
["bitfinex","ETHUSD",1765304021980,0.6564,3376.9,3375.8,0.521]
["bitfinex","ETHUSD",1765304021981,0.6705,3376.9,3376.6,2.96155298]
["bitfinex","ETHUSD",1765304022186,0.4569,3376.7,3376.6,2.96155298]
["bitfinex","ETHUSD",1765304022386,0.61791,3376.7,3376.6,2.96155298]
["bitfinex","ETHUSD",1765304022694,0.61791,3376.7,3376.2,2.96186523]
["bitfinex","ETHUSD",1765304022695,1.10061,3376.7,3376.2,2.96186523]
["bitfinex","ETHUSD",1765304022895,0.4827,3376.6,3376.2,2.96186523]
["bitfinex","ETHUSD",1765304023104,0.4827,3376.6,3376.5,2.96164667]
["bitfinex","ETHUSD",1765304023471,0.9396,3376.6,3376.5,2.96164667]
["bitfinex","ETHUSD",1765304023667,1.671711,3376.6,3375.5,8.88757221]
["bitfinex","ETHUSD",1765304023868,0.4827,3376.5,3375.7,5.285246]
["bitfinex","ETHUSD",1765304024380,0.4827,3376.5,3375.7,5.247506]
["bitfinex","ETHUSD",1765304024381,0.6564,3375.8,3375.7,5.247506]
["bitfinex","ETHUSD",1765304024899,0.4569,3375.8,3375.7,5.247506]
["bitfinex","ETHUSD",1765304025100,0.9396,3375.8,3375.7,5.247506]
["bitfinex","ETHUSD",1765304025423,0.9396,3375.8,3375.7,5.754506]
["bitfinex","ETHUSD",1765304025581,0.9396,3375.8,3375.7,5.286949]
["bitfinex","ETHUSD",1765304025986,0.9396,3375.8,3375.7,8.24929754]
["bitfinex","ETHUSD",1765304026191,1.4946,3375.8,3375.7,8.24929754]
["bitfinex","ETHUSD",1765304026383,1.4946,3375.8,3375.7,2.96234854]
["bitfinex","ETHUSD",1765304026568,1.4946,3375.8,3375.7,8.29792954]
["bitfinex","ETHUSD",1765304027331,0.555,3375.8,3375.7,8.73472954]
["bitfinex","ETHUSD",1765304027598,0.732111,3376.6,3375.7,8.73472954]
["bitfinex","ETHUSD",1765304027599,0.555,3376.6,3376.4,12.072509]
["bitfinex","ETHUSD",1765304027800,0.555,3376.6,3376.5,14.335167]
["bitfinex","ETHUSD",1765304027984,0.555,3376.6,3376.5,15.52642967]
["bitfinex","ETHUSD",1765304028179,0.555,3376.6,3376.5,16.10690496]
["bitfinex","ETHUSD",1765304028377,0.555,3376.6,3376.5,34.64552196]
["bitfinex","ETHUSD",1765304028569,1.11,3376.6,3376.5,34.64552196]
["bitfinex","ETHUSD",1765304028775,1.11,3376.6,3376.5,26.59883896]
["bitfinex","ETHUSD",1765304029525,1.11,3376.6,3376.5,30.10537196]
["bitfinex","ETHUSD",1765304030209,1.11,3376.6,3376.5,29.75166596]
["bitfinex","ETHUSD",1765304030428,1.11,3376.6,3376.5,29.13949096]
["bitfinex","ETHUSD",1765304030597,1.5669,3376.6,3376.5,14.25521296]
["bitfinex","ETHUSD",1765304030930,1.665,3376.6,3376.5,14.72621296]
["bitfinex","ETHUSD",1765304031633,1.665,3376.6,3376.5,34.44992196]
["bitfinex","ETHUSD",1765304032813,1.665,3376.6,3376.5,22.18628496]
["bitfinex","ETHUSD",1765304033005,2.1219,3376.6,3376.5,9.39154096]
["bitfinex","ETHUSD",1765304033433,2.22,3376.6,3376.5,9.14435096]
["bitfinex","ETHUSD",1765304033604,2.22,3376.6,3376.5,23.14540696]
["bitfinex","ETHUSD",1765304033806,3.1596,3376.6,3376.5,9.05877396]
["bitfinex","ETHUSD",1765304034543,3.1596,3376.6,3376.5,9.00877396]
["bitfinex","ETHUSD",1765304034752,3.1596,3376.6,3376.5,9.01240996]
["bitfinex","ETHUSD",1765304035041,3.1596,3376.6,3376.5,8.54140996]
["bitfinex","ETHUSD",1765304035206,3.1596,3376.6,3376.5,9.01240996]
["bitfinex","ETHUSD",1765304035835,3.7146,3376.6,3376.5,8.96587096]
["bitfinex","ETHUSD",1765304036745,3.7146,3376.6,3376.5,9.18387596]
["bitfinex","ETHUSD",1765304037051,3.2319,3376.6,3376.5,9.18403496]
["bitfinex","ETHUSD",1765304037251,2.775,3376.6,3376.5,9.18403496]
["bitfinex","ETHUSD",1765304037850,2.775,3376.6,3376.5,20.54905796]
["bitfinex","ETHUSD",1765304038351,3.33,3376.6,3376.5,20.54905796]
["bitfinex","ETHUSD",1765304038847,3.33,3376.6,3376.5,28.71779296]
["bitfinex","ETHUSD",1765304039262,3.33,3376.6,3376.5,25.91775296]
["bitfinex","ETHUSD",1765304039552,3.33,3376.6,3376.5,23.78645296]
["bitfinex","ETHUSD",1765304039853,0.555,3377.3,3377.0,21.261814]
["bitfinex","ETHUSD",1765304040150,0.555,3377.3,3377.2,0.58047529]
["bitfinex","ETHUSD",1765304040656,1.0326,3377.3,3377.2,0.58047529]
["bitfinex","ETHUSD",1765304040952,2.0875,3377.3,3377.2,3.54150809]
["bitfinex","ETHUSD",1765304041350,1.5876,3377.3,3377.2,4.01250809]
["bitfinex","ETHUSD",1765304041745,1.11,3377.3,3377.2,17.68844409]
["bitfinex","ETHUSD",1765304042753,1.11000001,3377.8,3377.2,17.68844409]
["bitfinex","ETHUSD",1765304042754,1.11000001,3377.8,3377.4,0.405504]
["bitfinex","ETHUSD",1765304042952,0.002,3378.0,3377.9,14.76923829]
["bitfinex","ETHUSD",1765304043255,0.002,3378.0,3377.9,13.98462529]
["bitfinex","ETHUSD",1765304043856,0.002,3378.0,3377.9,22.07235329]
["bitfinex","ETHUSD",1765304044845,0.002,3378.0,3377.9,28.73690029]
["bitfinex","ETHUSD",1765304045344,0.555,3378.4,3378.3,22.87962529]
["bitfinex","ETHUSD",1765304045544,0.555,3378.4,3378.3,23.78742529]
["bitfinex","ETHUSD",1765304045767,0.555,3378.4,3378.3,30.66300629]
["bitfinex","ETHUSD",1765304045967,0.555,3378.4,3378.3,16.90857129]
["bitfinex","ETHUSD",1765304046175,0.555,3378.4,3378.3,13.50970329]
["bitfinex","ETHUSD",1765304046867,0.555,3378.4,3378.3,21.33196129]
["bitfinex","ETHUSD",1765304047073,0.555,3378.4,3378.3,18.53196129]
["bitfinex","ETHUSD",1765304047270,1e-08,3378.4,3378.3,21.92882996]
["bitfinex","ETHUSD",1765304048074,0.55500001,3378.4,3378.3,30.46900596]
["bitfinex","ETHUSD",1765304048272,0.55500001,3378.4,3378.3,28.44651396]
["bitfinex","ETHUSD",1765304048652,0.55500001,3378.4,3378.3,27.53871396]
["bitfinex","ETHUSD",1765304048849,1.53250001,3378.4,3378.3,14.22639196]
["bitfinex","ETHUSD",1765304049046,1.03260001,3378.4,3378.3,20.28550296]
["bitfinex","ETHUSD",1765304049246,1.03260001,3378.4,3378.3,19.50372396]
["bitfinex","ETHUSD",1765304050077,1.03260001,3378.4,3378.3,15.79982896]
["bitfinex","ETHUSD",1765304050278,1.52670001,3378.4,3378.3,8.95608396]
["bitfinex","ETHUSD",1765304050570,2.08170001,3378.4,3378.3,8.53330896]
["bitfinex","ETHUSD",1765304050975,2.08170001,3378.4,3378.3,8.06230896]
["bitfinex","ETHUSD",1765304051180,2.08170001,3378.4,3378.3,5.64143796]
["bitfinex","ETHUSD",1765304051358,2.34557001,3378.4,3378.3,3.54054396]
["bitfinex","ETHUSD",1765304052369,2.34557001,3378.4,3377.7,0.05]
["bitfinex","ETHUSD",1765304052370,2.34557001,3378.4,3378.0,2.96031934]
["bitfinex","ETHUSD",1765304052575,0.6538,3377.8,3377.7,2.94477448]
["bitfinex","ETHUSD",1765304053087,1.1479,3377.8,3377.7,2.94477448]
["bitfinex","ETHUSD",1765304053389,1.1479,3377.8,3377.2,5.203918]
["bitfinex","ETHUSD",1765304053694,0.4941,3377.7,3377.2,5.203918]
["bitfinex","ETHUSD",1765304053897,0.4599,3377.3,3377.2,7.08132929]
["bitfinex","ETHUSD",1765304054192,0.954,3377.3,3377.2,7.08132929]
["bitfinex","ETHUSD",1765304054486,0.4599,3377.3,3377.2,7.08132929]
["bitfinex","ETHUSD",1765304054696,0.954,3377.3,3377.2,7.08132929]
["bitfinex","ETHUSD",1765304054863,0.954,3377.3,3377.2,3.54150809]
["bitfinex","ETHUSD",1765304055191,0.954,3377.3,3377.2,11.12258209]
["bitfinex","ETHUSD",1765304055390,1.509,3377.3,3377.2,3.54150809]
["bitfinex","ETHUSD",1765304055781,1.6599,3377.3,3377.2,2.9610328]
["bitfinex","ETHUSD",1765304056093,1.6599,3377.3,3376.1,2.9619857]
["bitfinex","ETHUSD",1765304056094,1.6599,3377.3,3376.5,2.96159325]
["bitfinex","ETHUSD",1765304056292,0.4941,3377.2,3377.0,2.96118413]
["bitfinex","ETHUSD",1765304056497,0.66009,3377.2,3377.0,2.96118413]
["bitfinex","ETHUSD",1765304056799,0.4599,3377.1,3377.0,2.96118413]
["bitfinex","ETHUSD",1765304056995,0.954,3377.1,3376.6,2.96155896]
["bitfinex","ETHUSD",1765304057290,0.954,3377.1,3376.6,5.92311792]
["bitfinex","ETHUSD",1765304057291,0.214599,3377.0,3376.6,5.92311792]
["bitfinex","ETHUSD",1765304057490,0.6538,3376.7,3376.6,2.96155896]
["bitfinex","ETHUSD",1765304057884,1.7029,3376.7,3376.6,2.96155896]
["bitfinex","ETHUSD",1765304058081,1.8946499,3376.7,3376.6,2.96155896]
["bitfinex","ETHUSD",1765304058287,1.7029,3376.7,3376.6,2.96155896]
["bitfinex","ETHUSD",1765304058801,0.555,3376.7,3376.6,2.96155896]
["bitfinex","ETHUSD",1765304059002,0.555,3376.7,3376.6,17.81668825]
["bitfinex","ETHUSD",1765304059197,0.555,3376.7,3376.6,14.62492425]
["bitfinex","ETHUSD",1765304059405,0.555,3376.7,3376.6,12.65318825]
["bitfinex","ETHUSD",1765304059605,0.555,3376.7,3376.6,12.10846625]
["bitfinex","ETHUSD",1765304059779,0.555,3376.7,3376.6,19.59515925]
["bitfinex","ETHUSD",1765304060409,1.11,3376.7,3376.6,19.59515925]
["bitfinex","ETHUSD",1765304060783,1.11,3376.7,3376.6,20.14588225]
["bitfinex","ETHUSD",1765304060981,1.11,3376.7,3376.6,19.30927925]
["bitfinex","ETHUSD",1765304061884,1.11,3376.7,3376.6,22.98086925]
["bitfinex","ETHUSD",1765304062302,1.11,3376.7,3376.6,23.41766925]
["bitfinex","ETHUSD",1765304062876,1.11,3376.7,3376.6,23.00101625]
["bitfinex","ETHUSD",1765304063101,1.665,3376.7,3376.6,23.00101625]
["bitfinex","ETHUSD",1765304063418,1.665,3376.7,3376.6,21.18891025]
["bitfinex","ETHUSD",1765304063776,1.665,3376.7,3376.6,3.97883425]
["bitfinex","ETHUSD",1765304064105,1.665,3376.7,3376.6,25.47630425]
["bitfinex","ETHUSD",1765304064980,1.665,3376.7,3376.6,23.23620325]
["bitfinex","ETHUSD",1765304065181,1.665,3376.7,3376.6,22.11120325]
["bitfinex","ETHUSD",1765304065794,2.22,3376.7,3376.6,22.11120325]
["bitfinex","ETHUSD",1765304065989,2.22,3376.7,3376.6,21.83879425]
["bitfinex","ETHUSD",1765304066205,3.174,3376.7,3376.6,9.79963725]
["bitfinex","ETHUSD",1765304066405,3.174,3376.7,3376.6,10.27063725]
["bitfinex","ETHUSD",1765304068008,2.22,3376.7,3376.6,10.70743725]
["bitfinex","ETHUSD",1765304068196,1.011,3377.3,3376.8,0.05]
["bitfinex","ETHUSD",1765304068197,0.555,3377.3,3376.8,0.05]
["bitfinex","ETHUSD",1765304068400,0.555,3377.3,3377.1,13.196196]
["bitfinex","ETHUSD",1765304068603,0.555,3377.3,3377.2,13.993998]
["bitfinex","ETHUSD",1765304068897,1.011,3377.3,3377.2,8.829262]
["bitfinex","ETHUSD",1765304069083,1.4835,3377.3,3377.2,10.86918]
["bitfinex","ETHUSD",1765304069290,1.4835,3377.3,3377.2,3.185669]
["bitfinex","ETHUSD",1765304069480,1.0275,3377.3,3377.2,3.185669]
["bitfinex","ETHUSD",1765304069882,0.555,3377.3,3377.2,6.5835018]
["bitfinex","ETHUSD",1765304070094,0.555,3377.3,3377.2,18.80882701]
["bitfinex","ETHUSD",1765304070312,0.555,3377.3,3377.2,19.3893023]
["bitfinex","ETHUSD",1765304070782,1.11,3377.3,3377.2,19.3893023]
["bitfinex","ETHUSD",1765304071196,1.11,3377.3,3377.2,34.8328043]
["bitfinex","ETHUSD",1765304071380,1.11,3377.3,3377.2,24.9375583]
["bitfinex","ETHUSD",1765304071605,1.11,3377.3,3377.2,23.8714793]
["bitfinex","ETHUSD",1765304071818,1.11,3377.3,3377.2,16.75162809]
["bitfinex","ETHUSD",1765304072006,1.5825,3377.3,3377.2,9.29204609]
["bitfinex","ETHUSD",1765304072193,1.5825,3377.3,3377.2,12.35912209]
["bitfinex","ETHUSD",1765304072539,1.11,3377.3,3377.2,12.79592209]
["bitfinex","ETHUSD",1765304072829,1.11,3377.3,3377.2,13.23272209]
["bitfinex","ETHUSD",1765304073034,1.11,3377.3,3377.2,12.79592209]
["bitfinex","ETHUSD",1765304073241,1.665,3377.3,3377.2,30.55921709]
["bitfinex","ETHUSD",1765304074037,1.665,3377.3,3377.2,31.01472109]
["bitfinex","ETHUSD",1765304074193,1.665,3377.3,3377.2,34.90481209]
["bitfinex","ETHUSD",1765304075041,1.665,3377.3,3377.2,31.37763509]
["bitfinex","ETHUSD",1765304075262,2.1375,3377.3,3377.2,12.85274209]
["bitfinex","ETHUSD",1765304075573,2.5935,3377.3,3377.2,11.45812809]
["bitfinex","ETHUSD",1765304075734,3.1485,3377.3,3377.2,11.45812809]
["bitfinex","ETHUSD",1765304076162,2.6925,3377.3,3377.2,4.01250809]
["bitfinex","ETHUSD",1765304076355,2.6925,3377.3,3377.2,17.19724309]
["bitfinex","ETHUSD",1765304076557,2.22,3377.3,3377.2,17.63404309]
["bitfinex","ETHUSD",1765304077147,2.22,3377.3,3377.2,17.19724309]
["bitfinex","ETHUSD",1765304077355,2.22,3377.3,3377.2,21.91213609]
["bitfinex","ETHUSD",1765304077556,2.22,3377.3,3377.2,21.47533609]
["bitfinex","ETHUSD",1765304077726,2.22,3377.3,3377.2,17.83944709]
["bitfinex","ETHUSD",1765304078271,2.775,3377.3,3377.2,17.83944709]
["bitfinex","ETHUSD",1765304078479,2.775,3377.3,3377.2,20.17683609]
["bitfinex","ETHUSD",1765304078880,2.775,3377.3,3377.2,16.02813209]
["bitfinex","ETHUSD",1765304079263,2.775,3377.3,3377.2,16.46493209]
["bitfinex","ETHUSD",1765304079449,2.775,3377.3,3377.2,16.47420609]
["bitfinex","ETHUSD",1765304080548,2.775,3377.3,3377.2,22.44459209]
["bitfinex","ETHUSD",1765304080750,3.33,3377.3,3377.2,22.44459209]
["bitfinex","ETHUSD",1765304081179,3.33,3377.3,3377.2,20.75959109]
["bitfinex","ETHUSD",1765304081478,3.33,3377.3,3377.2,4.01250809]
["bitfinex","ETHUSD",1765304081679,3.33,3377.3,3377.2,19.73631809]
["bitfinex","ETHUSD",1765304082381,4.2585,3377.3,3377.2,16.26262709]
["bitfinex","ETHUSD",1765304082548,4.2585,3377.3,3377.2,16.30571209]
["bitfinex","ETHUSD",1765304082748,4.2585,3377.3,3377.2,16.06349909]
["bitfinex","ETHUSD",1765304083184,4.3575,3377.3,3377.2,16.06349909]
["bitfinex","ETHUSD",1765304083547,3.885,3377.3,3377.2,18.31212809]
["bitfinex","ETHUSD",1765304084410,3.885,3377.3,3377.2,18.74892809]
["bitfinex","ETHUSD",1765304084689,3.885,3377.3,3377.2,19.29419209]
["bitfinex","ETHUSD",1765304084851,3.885,3377.3,3377.2,18.35039209]
["bitfinex","ETHUSD",1765304085052,4.3575,3377.3,3377.2,18.35039209]
["bitfinex","ETHUSD",1765304085273,3.885,3377.3,3377.2,18.78719209]
["bitfinex","ETHUSD",1765304085473,3.885,3377.3,3377.2,18.35039209]
["bitfinex","ETHUSD",1765304085690,3.885,3377.3,3377.2,3.54150809]
["bitfinex","ETHUSD",1765304085691,5.3685,3377.3,3377.2,3.54150809]
["bitfinex","ETHUSD",1765304085906,5.3685,3377.3,3377.2,4.01250809]
["bitfinex","ETHUSD",1765304085907,4.44,3377.3,3377.2,4.01250809]
["bitfinex","ETHUSD",1765304086270,4.9125,3377.3,3377.2,4.01250809]
["bitfinex","ETHUSD",1765304086486,4.9125,3377.3,3377.2,12.06543009]
["bitfinex","ETHUSD",1765304086692,4.9125,3377.3,3377.2,17.99714055]
["bitfinex","ETHUSD",1765304086893,5.3685,3377.3,3377.2,14.53255555]
["bitfinex","ETHUSD",1765304087509,4.44,3377.3,3377.2,14.53255555]
["bitfinex","ETHUSD",1765304088482,5.4675,3377.3,3377.2,14.53255555]
["bitfinex","ETHUSD",1765304088706,5.4675,3377.3,3377.2,8.60084509]
["bitfinex","ETHUSD",1765304089439,5.9235,3377.3,3377.2,7.61202909]
["bitfinex","ETHUSD",1765304089573,5.9235,3377.3,3377.2,7.14102909]
["bitfinex","ETHUSD",1765304089770,5.9235,3377.3,3377.2,6.92841509]
["bitfinex","ETHUSD",1765304090004,5.9235,3377.3,3377.2,4.01250809]
["bitfinex","ETHUSD",1765304090189,5.9235,3377.3,3377.2,7.38015409]
["bitfinex","ETHUSD",1765304090595,5.9235,3377.3,3377.2,5.61954009]
["bitfinex","ETHUSD",1765304090996,7.07085,3377.3,3377.2,2.9610328]
["bitfinex","ETHUSD",1765304093204,7.07085,3377.3,3377.1,3.54159577]
["bitfinex","ETHUSD",1765304093405,0.456,3377.2,3377.1,3.54159577]
["bitfinex","ETHUSD",1765304093586,0.9285,3377.2,3377.1,3.54159577]
["bitfinex","ETHUSD",1765304094323,0.9285,3377.2,3377.1,2.96112048]
["bitfinex","ETHUSD",1765304094622,1.691085,3377.2,3377.1,2.96112048]
["bitfinex","ETHUSD",1765304095183,1.691085,3377.2,3376.8,2.96138355]
["bitfinex","ETHUSD",1765304095416,0.456,3377.1,3376.9,0.58047529]
["bitfinex","ETHUSD",1765304095623,0.4725,3377.0,3376.9,0.58047529]
["bitfinex","ETHUSD",1765304096117,0.9285,3377.0,3376.9,0.58047529]
["bitfinex","ETHUSD",1765304096317,1.7636085,3377.0,3376.9,0.58047529]
["bitfinex","ETHUSD",1765304097329,0.9285,3377.0,3376.9,3.54177115]
["bitfinex","ETHUSD",1765304097488,0.4725,3377.0,3376.9,3.54177115]
["bitfinex","ETHUSD",1765304097822,6.105,3377.3,3377.1,3.037193]
["bitfinex","ETHUSD",1765304098316,6.66,3377.3,3377.0,7.987895]
["bitfinex","ETHUSD",1765304098685,6.66,3377.3,3377.2,0.4368]
["bitfinex","ETHUSD",1765304098995,6.66,3377.3,3377.2,21.06250214]
["bitfinex","ETHUSD",1765304099216,6.66,3377.3,3377.2,18.32075614]
["bitfinex","ETHUSD",1765304099390,6.66,3377.3,3377.2,19.84036894]
["bitfinex","ETHUSD",1765304099717,6.66,3377.3,3377.2,19.37802394]
["bitfinex","ETHUSD",1765304099893,6.66,3377.3,3377.2,11.38122894]
["bitfinex","ETHUSD",1765304100092,6.66,3377.3,3377.2,21.20293994]
["bitfinex","ETHUSD",1765304100292,6.66,3377.3,3377.2,20.50650994]
["bitfinex","ETHUSD",1765304100487,0.481,3378.3,3377.5,0.58047529]
["bitfinex","ETHUSD",1765304100699,0.481,3378.3,3377.8,0.4368]
["bitfinex","ETHUSD",1765304100916,1.66500001,3378.4,3378.2,0.4368]
["bitfinex","ETHUSD",1765304101089,1e-08,3378.5,3378.4,0.842304]
["bitfinex","ETHUSD",1765304101292,1e-08,3378.5,3378.4,15.00507182]
["bitfinex","ETHUSD",1765304101508,0.002,3379.1,3379.0,11.890991]
["bitfinex","ETHUSD",1765304101708,0.002,3379.1,3379.0,21.18769114]
["bitfinex","ETHUSD",1765304101994,0.002,3379.1,3379.0,9.73350014]
["bitfinex","ETHUSD",1765304102192,0.002,3379.1,3379.0,39.73350014]
["bitfinex","ETHUSD",1765304102919,0.002,3379.1,3379.0,39.29670014]
["bitfinex","ETHUSD",1765304103302,0.557,3379.1,3379.0,41.8506516]
["bitfinex","ETHUSD",1765304103515,1.0545,3379.1,3379.0,34.01093075]
["bitfinex","ETHUSD",1765304103723,0.557,3379.1,3379.0,34.01093075]
["bitfinex","ETHUSD",1765304104018,0.557,3379.1,3379.0,34.44773075]
["bitfinex","ETHUSD",1765304104407,0.557,3379.1,3379.0,34.01093075]
["bitfinex","ETHUSD",1765304104612,1.5355,3379.1,3379.0,4.01093075]
["bitfinex","ETHUSD",1765304104928,0.557,3379.1,3379.0,14.94507175]
["bitfinex","ETHUSD",1765304105095,0.7518,3379.9,3379.1,15.80155929]
["bitfinex","ETHUSD",1765304105423,0.4984,3379.7,3379.1,9.20783916]
["bitfinex","ETHUSD",1765304105597,0.4984,3379.7,3379.1,9.69463916]
["bitfinex","ETHUSD",1765304105920,0.557,3379.2,3379.1,9.28913516]
["bitfinex","ETHUSD",1765304106219,0.557,3379.2,3379.1,16.58966316]
["bitfinex","ETHUSD",1765304106520,1.0209,3379.2,3379.1,9.21084316]
["bitfinex","ETHUSD",1765304107323,1.67143,3379.2,3378.6,2.95980583]
["bitfinex","ETHUSD",1765304107534,0.4639,3378.7,3378.6,2.95980583]
["bitfinex","ETHUSD",1765304107891,0.4971,3379.1,3378.7,0.58047529]
["bitfinex","ETHUSD",1765304109019,0.6605,3378.8,3378.7,0.58047529]
["bitfinex","ETHUSD",1765304109429,1.1589,3378.8,3378.4,0.471]
["bitfinex","ETHUSD",1765304109620,0.4639,3378.5,3378.4,0.471]
["bitfinex","ETHUSD",1765304109820,0.4639,3378.5,3378.4,6.25147529]
["bitfinex","ETHUSD",1765304110025,0.9623,3378.5,3378.4,2.62533629]
["bitfinex","ETHUSD",1765304110226,0.9623,3378.5,3378.4,0.58047529]
["bitfinex","ETHUSD",1765304110526,0.555,3378.5,3378.2,5.18870329]
["bitfinex","ETHUSD",1765304110718,0.4984,3378.4,3378.2,0.58047529]
["bitfinex","ETHUSD",1765304110914,0.4984,3378.4,3378.1,5.92048784]
["bitfinex","ETHUSD",1765304110915,0.3626,3378.3,3378.1,5.92048784]
["bitfinex","ETHUSD",1765304111118,0.4984,3378.4,3378.1,5.92048784]
["bitfinex","ETHUSD",1765304111119,0.4629,3378.2,3378.1,2.96024392]
["bitfinex","ETHUSD",1765304111631,0.9613,3378.2,3378.0,0.58047529]
["bitfinex","ETHUSD",1765304112026,0.3636,3378.1,3378.0,0.58047529]
["bitfinex","ETHUSD",1765304112212,0.3636,3378.1,3377.9,5.92071654]
["bitfinex","ETHUSD",1765304112410,0.3636,3378.1,3377.9,6.39171654]
["bitfinex","ETHUSD",1765304112728,0.4619,3378.0,3377.9,3.54083356]
["bitfinex","ETHUSD",1765304113098,1.0169,3378.0,3377.9,2.96035827]
["bitfinex","ETHUSD",1765304113510,1.5153,3378.0,3377.9,2.96035827]
["bitfinex","ETHUSD",1765304113827,1.5153,3378.0,3377.8,0.58047529]
["bitfinex","ETHUSD",1765304113828,1.66683,3378.0,3377.8,2.96049106]
["bitfinex","ETHUSD",1765304114004,1.0596,3377.9,3377.8,2.96049106]
["bitfinex","ETHUSD",1765304114401,1.5306,3377.9,3376.6,0.001]
["bitfinex","ETHUSD",1765304114603,0.675013,3377.8,3376.6,5.92408641]
["bitfinex","ETHUSD",1765304114798,0.675013,3377.8,3376.6,8.88564537]
["bitfinex","ETHUSD",1765304115002,0.4984,3377.7,3376.6,8.88564537]
["bitfinex","ETHUSD",1765304115504,1.0534,3377.7,3376.6,8.88564537]
["bitfinex","ETHUSD",1765304115723,0.4639,3376.7,3376.6,2.96252745]
["bitfinex","ETHUSD",1765304115926,0.6605,3376.7,3376.6,3.54300274]
["bitfinex","ETHUSD",1765304116116,1.1589,3376.7,3376.6,3.54300274]
["bitfinex","ETHUSD",1765304116313,1.1589,3376.7,3376.6,2.96252745]
["bitfinex","ETHUSD",1765304116744,1.1589,3376.7,3376.6,3.54300274]
["bitfinex","ETHUSD",1765304117407,0.6605,3376.7,3376.6,3.54300274]
["bitfinex","ETHUSD",1765304117608,0.4639,3376.7,3376.6,2.96252745]
["bitfinex","ETHUSD",1765304117840,0.9623,3376.7,3376.6,2.96252745]
["bitfinex","ETHUSD",1765304118041,0.555,3376.7,3376.6,3.34602366]
["bitfinex","ETHUSD",1765304120007,0.555,3376.7,3376.6,3.78282366]
["bitfinex","ETHUSD",1765304120342,0.555,3376.7,3376.6,3.39932745]
["bitfinex","ETHUSD",1765304120534,1.11,3376.7,3376.6,3.39932745]
["bitfinex","ETHUSD",1765304120843,1.11,3376.7,3376.6,12.86255645]
["bitfinex","ETHUSD",1765304121138,1.11,3376.7,3376.6,12.20090545]
["bitfinex","ETHUSD",1765304121747,1.11,3376.7,3376.6,20.48701645]
["bitfinex","ETHUSD",1765304122239,1.11,3376.7,3376.6,21.06749174]
["bitfinex","ETHUSD",1765304122437,0.555,3377.7,3376.8,0.405504]
["bitfinex","ETHUSD",1765304122640,0.555,3377.7,3376.9,0.471]
["bitfinex","ETHUSD",1765304122840,1.6084,3377.7,3376.9,0.471]
["bitfinex","ETHUSD",1765304123638,1.11,3377.7,3377.1,0.58047529]
["bitfinex","ETHUSD",1765304123817,0.4984,3377.6,3377.1,0.58047529]
["bitfinex","ETHUSD",1765304124021,0.4639,3377.2,3377.1,0.58047529]
["bitfinex","ETHUSD",1765304124236,0.4639,3377.2,3377.0,5.92241634]
["bitfinex","ETHUSD",1765304124432,0.8591,3377.1,3377.0,3.54168346]
["bitfinex","ETHUSD",1765304125055,0.3607,3377.1,3377.0,3.54168346]
["bitfinex","ETHUSD",1765304125217,0.9157,3377.1,3377.0,3.54168346]
["bitfinex","ETHUSD",1765304125414,0.555,3377.1,3377.0,3.97848346]
["bitfinex","ETHUSD",1765304125817,0.555,3377.1,3377.0,3.54168346]
["bitfinex","ETHUSD",1765304126220,0.555,3377.1,3377.0,11.96745046]
["bitfinex","ETHUSD",1765304127446,1.0189,3377.1,3377.0,8.74168346]
["bitfinex","ETHUSD",1765304127644,2.0723,3377.1,3377.0,8.74168346]
["bitfinex","ETHUSD",1765304128938,2.0723,3377.1,3377.0,2.96120817]
["bitfinex","ETHUSD",1765304129545,2.0723,3377.1,3377.0,3.54168346]
["bitfinex","ETHUSD",1765304130051,2.6273,3377.1,3377.0,3.54168346]
["bitfinex","ETHUSD",1765304131254,2.89003,3377.1,3377.0,2.96120817]
["bitfinex","ETHUSD",1765304132354,3.44503,3377.1,3377.0,2.96120817]
["bitfinex","ETHUSD",1765304133055,3.1823,3377.1,3377.0,2.96120817]
["bitfinex","ETHUSD",1765304133357,3.1823,3377.1,3377.0,0.4368]
["bitfinex","ETHUSD",1765304133358,2.22,3377.1,3377.0,0.4368]
["bitfinex","ETHUSD",1765304133959,2.22,3377.1,3377.0,3.587149]
["bitfinex","ETHUSD",1765304134117,2.22,3377.1,3377.0,4.16762429]
["bitfinex","ETHUSD",1765304134317,1.11,3377.7,3377.1,0.405504]
["bitfinex","ETHUSD",1765304134549,1.11,3377.7,3377.6,0.4368]
["bitfinex","ETHUSD",1765304134720,1.665,3377.7,3377.5,0.471]
["bitfinex","ETHUSD",1765304134920,2.1308,3377.7,3377.5,0.471]
["bitfinex","ETHUSD",1765304135121,2.1308,3377.7,3377.6,2.96068214]
["bitfinex","ETHUSD",1765304135348,1.665,3377.7,3377.6,2.96068214]
["bitfinex","ETHUSD",1765304135520,2.1308,3377.7,3377.6,2.58940214]
["bitfinex","ETHUSD",1765304135721,2.6234,3377.7,3377.6,2.58940214]
["bitfinex","ETHUSD",1765304137147,2.6234,3377.7,3377.4,0.58047529]
["bitfinex","ETHUSD",1765304137327,0.3765,3377.5,3377.4,0.58047529]
["bitfinex","ETHUSD",1765304138555,2.22,3377.7,3377.6,18.40975529]
["bitfinex","ETHUSD",1765304138751,0.555,3378.0,3377.9,0.58047529]
["bitfinex","ETHUSD",1765304139050,0.555,3378.0,3377.9,5.33779829]
["bitfinex","ETHUSD",1765304139254,0.555,3378.0,3377.9,8.73501748]
["bitfinex","ETHUSD",1765304139549,0.555,3378.0,3377.9,4.46449448]
["bitfinex","ETHUSD",1765304139727,1.11,3378.0,3377.9,30.97985948]
["bitfinex","ETHUSD",1765304140145,1.11,3378.0,3377.9,18.26558848]
["bitfinex","ETHUSD",1765304140452,1.11,3378.0,3377.9,9.23728648]
["bitfinex","ETHUSD",1765304140747,1.11,3378.0,3377.9,9.21374648]
["bitfinex","ETHUSD",1765304140951,1.11,3378.0,3377.9,9.65054648]
["bitfinex","ETHUSD",1765304141326,1.11,3378.0,3377.9,9.21374648]
["bitfinex","ETHUSD",1765304141727,1.11,3378.0,3377.9,12.13669848]
["bitfinex","ETHUSD",1765304142146,1.665,3378.0,3377.9,9.76552448]
["bitfinex","ETHUSD",1765304142325,1.665,3378.0,3377.9,10.20232448]
["bitfinex","ETHUSD",1765304142745,1.665,3378.0,3377.9,10.22799148]
["bitfinex","ETHUSD",1765304143643,1.665,3378.0,3377.9,4.88549448]
["bitfinex","ETHUSD",1765304143847,1.665,3378.0,3377.9,9.83383948]
["bitfinex","ETHUSD",1765304144636,2.22,3378.0,3377.9,4.44869448]
["bitfinex","ETHUSD",1765304144953,2.22,3378.0,3377.9,9.22440948]
["bitfinex","ETHUSD",1765304145150,2.22,3378.0,3377.9,3.54089448]
["bitfinex","ETHUSD",1765304145360,2.6858,3378.0,3377.9,3.54089448]
["bitfinex","ETHUSD",1765304146133,3.1784,3378.0,3377.9,3.54089448]
["bitfinex","ETHUSD",1765304146952,4.05124,3378.0,3377.9,2.96041919]
["bitfinex","ETHUSD",1765304149571,4.05124,3378.0,3377.7,2.96051302]
["bitfinex","ETHUSD",1765304149572,4.60624,3378.0,3377.6,0.58047529]
["bitfinex","ETHUSD",1765304149869,0.6772,3377.9,3377.6,0.58047529]
["bitfinex","ETHUSD",1765304150058,0.4658,3377.7,3377.6,0.58047529]
["bitfinex","ETHUSD",1765304151183,0.9584,3377.7,3377.6,0.58047529]
["bitfinex","ETHUSD",1765304151932,1.5134,3377.7,3377.6,3.54115743]
["bitfinex","ETHUSD",1765304153034,1.0208,3377.7,3377.6,3.54115743]
["bitfinex","ETHUSD",1765304153747,1.5134,3377.7,3377.6,3.54115743]
["bitfinex","ETHUSD",1765304154595,2.0684,3377.7,3377.6,3.54115743]
["bitfinex","ETHUSD",1765304156846,2.6234,3377.7,3377.6,2.96068214]
["bitfinex","ETHUSD",1765304157954,2.6234,3377.7,3377.6,3.39748214]
["bitfinex","ETHUSD",1765304158159,1.665,3377.7,3377.6,19.49804114]
["bitfinex","ETHUSD",1765304158473,1.665,3377.7,3377.6,5.58728014]
["bitfinex","ETHUSD",1765304158873,1.665,3377.7,3377.6,6.02408014]
["bitfinex","ETHUSD",1765304159182,1.665,3377.7,3377.6,14.49844714]
["bitfinex","ETHUSD",1765304159350,2.22,3377.7,3377.6,14.49844714]
["bitfinex","ETHUSD",1765304160152,2.22,3377.7,3377.6,10.28835414]
["bitfinex","ETHUSD",1765304160791,2.22,3377.7,3377.6,11.30562943]
["bitfinex","ETHUSD",1765304161175,2.22,3377.7,3377.6,33.04068343]
["bitfinex","ETHUSD",1765304161860,2.775,3377.7,3377.6,33.04068343]
["bitfinex","ETHUSD",1765304162170,2.775,3377.7,3377.6,30.88886443]
["bitfinex","ETHUSD",1765304162480,2.775,3377.7,3377.6,22.77400543]
["bitfinex","ETHUSD",1765304162685,2.775,3377.7,3377.6,15.65537143]
["bitfinex","ETHUSD",1765304162866,2.775,3377.7,3377.6,15.60537143]
["bitfinex","ETHUSD",1765304163066,2.775,3377.7,3377.6,4.49895743]
["bitfinex","ETHUSD",1765304163262,2.775,3377.7,3377.6,16.15077043]
["bitfinex","ETHUSD",1765304163660,2.775,3377.7,3377.6,16.20077043]
["bitfinex","ETHUSD",1765304163865,2.775,3377.7,3377.6,16.63757043]
["bitfinex","ETHUSD",1765304164302,2.775,3377.7,3377.6,21.09608343]
["bitfinex","ETHUSD",1765304164506,3.33,3377.7,3377.6,20.65928343]
["bitfinex","ETHUSD",1765304164689,3.33,3377.7,3377.6,16.57005043]
["bitfinex","ETHUSD",1765304164884,3.33,3377.7,3377.6,11.80833843]
["bitfinex","ETHUSD",1765304165196,3.33,3377.7,3377.6,11.85458043]
["bitfinex","ETHUSD",1765304165368,3.33,3377.7,3377.6,11.80833843]
["bitfinex","ETHUSD",1765304165566,3.33,3377.7,3377.6,8.16113114]
["bitfinex","ETHUSD",1765304165567,3.8153,3377.7,3377.6,8.16113114]
["bitfinex","ETHUSD",1765304165897,3.33,3377.7,3377.6,8.63213114]
["bitfinex","ETHUSD",1765304166294,3.33,3377.7,3377.6,3.43168214]
["bitfinex","ETHUSD",1765304166468,3.33,3377.7,3377.6,8.63198114]
["bitfinex","ETHUSD",1765304166670,3.33,3377.7,3377.6,9.06878114]
["bitfinex","ETHUSD",1765304166968,3.885,3377.7,3377.6,9.06878114]
["bitfinex","ETHUSD",1765304167367,3.885,3377.7,3377.6,11.40642914]
["bitfinex","ETHUSD",1765304167965,3.885,3377.7,3377.6,11.84322914]
["bitfinex","ETHUSD",1765304168388,3.885,3377.7,3377.6,34.30528214]
["bitfinex","ETHUSD",1765304169093,3.885,3377.7,3377.6,33.38278543]
["bitfinex","ETHUSD",1765304169300,4.44,3377.7,3377.6,24.53820243]
["bitfinex","ETHUSD",1765304169595,4.44,3377.7,3377.6,29.84076743]
["bitfinex","ETHUSD",1765304170496,4.44,3377.7,3377.6,35.29126143]
["bitfinex","ETHUSD",1765304171790,5.4803,3377.7,3377.6,8.74160643]
["bitfinex","ETHUSD",1765304172097,5.4803,3377.7,3377.6,9.21260643]
["bitfinex","ETHUSD",1765304172470,5.4803,3377.7,3377.6,9.71960643]
["bitfinex","ETHUSD",1765304173294,4.995,3377.7,3377.6,10.07297243]
["bitfinex","ETHUSD",1765304173473,4.995,3377.7,3377.6,15.30176343]
["bitfinex","ETHUSD",1765304173673,4.995,3377.7,3377.6,10.38340843]
["bitfinex","ETHUSD",1765304173871,4.995,3377.7,3377.6,10.18286743]
["bitfinex","ETHUSD",1765304174273,5.55,3377.7,3377.6,10.61966743]
["bitfinex","ETHUSD",1765304174475,5.55,3377.7,3377.6,16.32067343]
["bitfinex","ETHUSD",1765304174901,5.55,3377.7,3377.6,9.21245643]
["bitfinex","ETHUSD",1765304174902,6.0353,3377.7,3377.6,9.21245643]
["bitfinex","ETHUSD",1765304175076,6.4953,3377.7,3377.6,3.54115743]
["bitfinex","ETHUSD",1765304175281,6.0353,3377.7,3377.6,3.54115743]
["bitfinex","ETHUSD",1765304175476,6.4953,3377.7,3377.6,3.54115743]
["bitfinex","ETHUSD",1765304175890,6.4953,3377.7,3377.6,2.96068214]
["bitfinex","ETHUSD",1765304175891,7.49722,3377.7,3377.6,2.96068214]
["bitfinex","ETHUSD",1765304176576,8.05222,3377.7,3377.6,2.96068214]
["bitfinex","ETHUSD",1765304177014,8.05222,3377.7,3377.1,8.88332309]
["bitfinex","ETHUSD",1765304177301,7.10692,3377.7,3377.3,0.58047529]
["bitfinex","ETHUSD",1765304177597,6.105,3377.7,3377.2,0.58047529]
["bitfinex","ETHUSD",1765304178101,6.565,3377.7,3377.2,11.770982]
["bitfinex","ETHUSD",1765304178396,6.105,3377.7,3377.2,11.770982]
["bitfinex","ETHUSD",1765304178600,0.4853,3377.3,3377.2,11.770982]
["bitfinex","ETHUSD",1765304178778,0.4853,3377.3,3377.1,5.92220261]
["bitfinex","ETHUSD",1765304178972,0.8521,3377.2,3376.6,2.96255896]
["bitfinex","ETHUSD",1765304179173,0.393,3376.7,3376.6,2.96255896]
["bitfinex","ETHUSD",1765304179576,0.46,3377.1,3376.6,8.88567688]
["bitfinex","ETHUSD",1765304179976,0.4853,3376.7,3376.6,3.54303425]
["bitfinex","ETHUSD",1765304181003,0.9453,3376.7,3376.6,0.001]
["bitfinex","ETHUSD",1765304181381,1.5003,3376.7,3376.6,0.001]
["bitfinex","ETHUSD",1765304181604,1.65033,3376.7,3376.6,0.001]
["bitfinex","ETHUSD",1765304184016,2.20533,3376.7,3376.6,0.001]
["bitfinex","ETHUSD",1765304185902,2.67633,3376.7,3376.6,0.001]
["bitfinex","ETHUSD",1765304186413,1.5953,3376.7,3376.6,0.001]
["bitfinex","ETHUSD",1765304186622,2.1503,3376.7,3376.6,0.001]
["bitfinex","ETHUSD",1765304186923,2.6103,3376.7,3376.6,0.001]
["bitfinex","ETHUSD",1765304187719,2.1503,3376.7,3376.6,0.001]
["bitfinex","ETHUSD",1765304187920,1.665,3376.7,3376.6,0.001]
["bitfinex","ETHUSD",1765304188314,1.665,3376.7,3376.6,0.4378]
["bitfinex","ETHUSD",1765304188880,1.665,3376.7,3376.6,10.49819682]
["bitfinex","ETHUSD",1765304189093,2.22,3376.7,3376.6,5.02270282]
["bitfinex","ETHUSD",1765304189384,2.22,3376.7,3376.6,7.98426178]
["bitfinex","ETHUSD",1765304190485,2.22,3376.7,3376.6,7.54746178]
["bitfinex","ETHUSD",1765304190908,2.22,3376.7,3376.6,6.47766678]
["bitfinex","ETHUSD",1765304191131,2.22,3376.7,3376.6,6.91446678]
["bitfinex","ETHUSD",1765304191641,2.775,3376.7,3376.6,6.91446678]
["bitfinex","ETHUSD",1765304191936,2.775,3376.7,3376.6,4.12886178]
["bitfinex","ETHUSD",1765304192143,3.7638,3376.7,3376.6,2.96255896]
["bitfinex","ETHUSD",1765304192506,3.7638,3376.7,3376.6,0.001]
["bitfinex","ETHUSD",1765304192728,3.7638,3376.7,3376.6,2.96255896]
["bitfinex","ETHUSD",1765304193322,3.7638,3376.7,3376.6,0.001]
["bitfinex","ETHUSD",1765304193910,4.3188,3376.7,3376.6,0.001]
["bitfinex","ETHUSD",1765304194118,4.79778,3376.7,3376.6,0.001]
["bitfinex","ETHUSD",1765304196424,8.31425125,3376.7,3376.6,0.001]
["bitfinex","ETHUSD",1765304197058,0.3491,3376.0,3375.8,0.001]
["bitfinex","ETHUSD",1765304197240,1.1561,3375.9,3375.8,0.001]
["bitfinex","ETHUSD",1765304197757,0.9647,3375.9,3375.8,0.001]
["bitfinex","ETHUSD",1765304198255,0.4937,3375.9,3375.8,0.001]
["bitfinex","ETHUSD",1765304198832,1.0487,3375.9,3375.8,0.001]
["bitfinex","ETHUSD",1765304200562,1.5424,3375.9,3375.8,0.001]
["bitfinex","ETHUSD",1765304201246,2.0974,3375.9,3375.8,0.001]
["bitfinex","ETHUSD",1765304201741,1.6037,3375.9,3375.8,0.001]
["bitfinex","ETHUSD",1765304202520,2.0974,3375.9,3375.8,0.001]
["bitfinex","ETHUSD",1765304203853,1.665,3375.9,3375.8,0.001]
["bitfinex","ETHUSD",1765304204152,2.1601,3375.9,3375.8,0.001]
["bitfinex","ETHUSD",1765304204532,2.6538,3375.9,3375.8,0.001]
["bitfinex","ETHUSD",1765304205659,1.665,3375.9,3375.8,0.001]
["bitfinex","ETHUSD",1765304205859,2.1601,3375.9,3375.8,0.001]
["bitfinex","ETHUSD",1765304206228,2.7151,3375.9,3375.8,0.001]
["bitfinex","ETHUSD",1765304206434,3.49105,3375.9,3375.8,0.001]
["bitfinex","ETHUSD",1765304207430,2.99735,3375.9,3375.8,0.001]
["bitfinex","ETHUSD",1765304208160,3.49105,3375.9,3375.8,0.001]
["bitfinex","ETHUSD",1765304208624,4.04605,3375.9,3375.8,0.001]
["bitfinex","ETHUSD",1765304210666,3.05725,3375.9,3375.8,0.4378]
["bitfinex","ETHUSD",1765304210826,3.2701,3375.9,3375.8,0.001]
["bitfinex","ETHUSD",1765304211026,4.3188,3375.9,3375.8,0.001]
["bitfinex","ETHUSD",1765304211940,4.7898,3375.9,3375.8,0.001]
["bitfinex","ETHUSD",1765304213356,5.3448,3375.9,3375.8,0.001]
["bitfinex","ETHUSD",1765304215759,5.8998,3375.9,3375.8,0.001]
["bitfinex","ETHUSD",1765304216058,6.48978,3375.9,3375.8,0.001]
["bitfinex","ETHUSD",1765304218351,7.04478,3375.9,3375.8,0.001]
["bitfinex","ETHUSD",1765304220780,6.63508,3375.9,3375.8,0.001]
["bitfinex","ETHUSD",1765304220991,5.55,3375.9,3375.8,0.4378]
["bitfinex","ETHUSD",1765304221146,6.0103,3375.9,3375.8,0.001]
["bitfinex","ETHUSD",1765304221346,6.5092,3375.9,3375.8,0.001]
["bitfinex","ETHUSD",1765304223163,7.0642,3375.9,3375.8,0.001]
["bitfinex","ETHUSD",1765304223369,6.85852,3375.9,3375.8,0.4378]
["bitfinex","ETHUSD",1765304223679,6.85852,3375.9,3375.8,3.83686079]
["bitfinex","ETHUSD",1765304223680,6.105,3375.9,3375.8,3.83686079]
["bitfinex","ETHUSD",1765304225302,6.105,3375.9,3375.8,4.41733608]
["bitfinex","ETHUSD",1765304225476,6.66,3375.9,3375.8,4.88833608]
["bitfinex","ETHUSD",1765304225673,6.66,3375.9,3375.8,4.45153608]
["bitfinex","ETHUSD",1765304225853,6.66,3375.9,3375.8,4.88833608]
["bitfinex","ETHUSD",1765304227764,7.215,3375.9,3375.8,4.88833608]
["bitfinex","ETHUSD",1765304228782,7.215,3375.9,3375.8,3.98053608]
["bitfinex","ETHUSD",1765304229177,7.215,3375.9,3375.8,3.40006079]
["bitfinex","ETHUSD",1765304229504,9.0902,3375.9,3375.8,0.001]
["bitfinex","ETHUSD",1765304230199,9.6452,3375.9,3375.8,0.001]
["bitfinex","ETHUSD",1765304230780,10.1162,3375.9,3375.8,0.001]
["bitfinex","ETHUSD",1765304232793,10.6712,3375.9,3375.8,0.001]
["bitfinex","ETHUSD",1765304235295,11.2262,3375.9,3375.8,0.001]
["bitfinex","ETHUSD",1765304235522,11.631704,3375.9,3375.8,0.001]
["bitfinex","ETHUSD",1765304235818,11.631704,3375.9,3375.0,0.001]
["bitfinex","ETHUSD",1765304235819,0.3858,3375.3,3375.0,0.001]
["bitfinex","ETHUSD",1765304235995,0.4909,3375.1,3375.0,0.001]
["bitfinex","ETHUSD",1765304236490,0.4653,3375.6,3375.0,0.001]
["bitfinex","ETHUSD",1765304236694,0.471,3375.5,3375.0,0.001]
["bitfinex","ETHUSD",1765304237012,0.4919,3375.1,3375.0,0.001]
["bitfinex","ETHUSD",1765304237715,0.555,3375.1,3375.0,0.001]
["bitfinex","ETHUSD",1765304238092,0.555,3375.1,3375.0,0.4378]
["bitfinex","ETHUSD",1765304238498,0.555,3375.1,3375.0,3.40076296]
["bitfinex","ETHUSD",1765304238898,0.555,3375.1,3375.0,2.96396296]
["bitfinex","ETHUSD",1765304239115,1.0469,3375.1,3375.0,2.96396296]
["bitfinex","ETHUSD",1765304239419,1.0469,3375.1,3375.0,3.40076296]
["bitfinex","ETHUSD",1765304239420,0.555,3375.1,3375.0,3.40076296]
["bitfinex","ETHUSD",1765304239799,0.555,3375.1,3375.0,2.96396296]
["bitfinex","ETHUSD",1765304240189,1.6019,3375.1,3375.0,2.96396296]
["bitfinex","ETHUSD",1765304240494,2.27449,3375.1,3375.0,2.96396296]
["bitfinex","ETHUSD",1765304240805,1.80919,3375.1,3375.0,0.001]
["bitfinex","ETHUSD",1765304241011,1.6019,3375.1,3375.0,0.001]
["bitfinex","ETHUSD",1765304242018,1.581,3375.1,3375.0,0.4378]
["bitfinex","ETHUSD",1765304242601,2.136,3375.1,3375.0,0.4378]
["bitfinex","ETHUSD",1765304242819,2.136,3375.1,3375.0,3.40076296]
["bitfinex","ETHUSD",1765304243322,1.665,3375.1,3375.0,3.40076296]
["bitfinex","ETHUSD",1765304243622,1.665,3375.1,3375.0,3.83756296]
["bitfinex","ETHUSD",1765304243821,1.665,3375.1,3375.0,3.40076296]
["bitfinex","ETHUSD",1765304244121,1.665,3375.1,3375.0,2.96396296]
["bitfinex","ETHUSD",1765304244790,1.665,3375.1,3375.0,0.001]
["bitfinex","ETHUSD",1765304244990,2.22,3375.1,3375.0,0.001]
["bitfinex","ETHUSD",1765304246816,2.7119,3375.1,3375.0,0.001]
["bitfinex","ETHUSD",1765304247010,2.22,3375.1,3375.0,0.001]
["bitfinex","ETHUSD",1765304247621,2.775,3375.1,3375.0,0.001]
["bitfinex","ETHUSD",1765304249600,2.775,3375.1,3374.7,15.40685388]
["bitfinex","ETHUSD",1765304249815,3.33,3375.1,3374.7,15.40685388]
["bitfinex","ETHUSD",1765304250523,0.6713,3374.8,3374.5,0.001]
["bitfinex","ETHUSD",1765304250914,0.6713,3374.8,3370.7,8.16197125]
["bitfinex","ETHUSD",1765304251079,0.6713,3374.8,3370.3,0.1456]
["bitfinex","ETHUSD",1765304251080,0.29677113,3371.0,3370.3,0.1456]
["bitfinex","ETHUSD",1765304251362,0.29675351,3370.8,3369.6,5.94273116]
["bitfinex","ETHUSD",1765304251526,0.6682,3370.9,3370.0,1.20487517]
["bitfinex","ETHUSD",1765304251527,0.1548813,3370.7,3370.0,1.20487517]
["bitfinex","ETHUSD",1765304251732,0.29670949,3370.5,3369.7,0.7115855]
["bitfinex","ETHUSD",1765304251919,0.29670949,3370.3,3369.9,5.94273116]
["bitfinex","ETHUSD",1765304252120,0.79071537,3370.1,3369.2,0.51660633]
["bitfinex","ETHUSD",1765304252427,0.63714406,3370.0,3369.4,5.94273116]
["bitfinex","ETHUSD",1765304252653,1.11314406,3369.9,3369.4,5.94273116]
["bitfinex","ETHUSD",1765304252828,1.08744247,3370.1,3369.4,5.94273116]
["bitfinex","ETHUSD",1765304252829,0.476,3370.1,3369.8,0.7115855]
["bitfinex","ETHUSD",1765304253029,1.05428716,3370.6,3369.8,0.7115855]
["bitfinex","ETHUSD",1765304253030,0.29670949,3370.6,3369.8,0.7115855]
["bitfinex","ETHUSD",1765304253233,0.29670949,3370.4,3369.8,0.7115855]
["bitfinex","ETHUSD",1765304253452,0.92755627,3370.3,3369.8,0.7115855]
["bitfinex","ETHUSD",1765304253619,0.63084678,3370.2,3369.8,0.7115855]
["bitfinex","ETHUSD",1765304253824,0.77270949,3370.7,3369.8,0.7115855]
["bitfinex","ETHUSD",1765304254151,0.77267428,3370.9,3370.3,0.7115855]
["bitfinex","ETHUSD",1765304254455,0.29667428,3370.7,3370.3,0.7115855]
["bitfinex","ETHUSD",1765304254746,0.29667428,3370.9,3370.6,0.7115855]
["bitfinex","ETHUSD",1765304254959,0.555,3371.0,3370.6,0.7115855]
["bitfinex","ETHUSD",1765304255960,0.555,3371.0,3370.9,0.7115855]
["bitfinex","ETHUSD",1765304256159,0.555,3371.0,3370.9,5.5790055]
["bitfinex","ETHUSD",1765304256325,0.555,3371.0,3370.9,3.6486645]
["bitfinex","ETHUSD",1765304256655,0.555,3371.0,3370.5,7.43939851]
["bitfinex","ETHUSD",1765304256656,0.555,3371.0,3370.5,0.35598273]
["bitfinex","ETHUSD",1765304257018,0.555,3371.0,3370.9,0.35598273]
["bitfinex","ETHUSD",1765304257238,0.555,3371.0,3370.5,0.35598273]
["bitfinex","ETHUSD",1765304257433,1.11,3371.0,3370.9,3.32254952]
["bitfinex","ETHUSD",1765304259917,1.665,3371.0,3370.9,3.32254952]
["bitfinex","ETHUSD",1765304260531,1.665,3371.0,3370.9,3.90302481]
["bitfinex","ETHUSD",1765304262427,2.22,3371.0,3370.9,3.90302481]
["bitfinex","ETHUSD",1765304263654,2.22,3371.0,3370.9,20.16031381]
["bitfinex","ETHUSD",1765304264035,2.22,3371.0,3370.9,16.74491181]
["bitfinex","ETHUSD",1765304264736,2.22,3371.0,3370.9,16.74267581]
["bitfinex","ETHUSD",1765304265049,2.775,3371.0,3370.9,16.74267581]
["bitfinex","ETHUSD",1765304265630,2.775,3371.0,3370.9,21.47875981]
["bitfinex","ETHUSD",1765304266154,2.775,3371.0,3370.9,20.88845981]
["bitfinex","ETHUSD",1765304266356,2.775,3371.0,3370.9,12.67907981]
["bitfinex","ETHUSD",1765304266852,2.775,3371.0,3370.9,13.02607981]
["bitfinex","ETHUSD",1765304267054,2.775,3371.0,3370.9,9.123055]
["bitfinex","ETHUSD",1765304267255,2.775,3371.0,3370.1,0.05]
["bitfinex","ETHUSD",1765304267256,4.36598195,3371.0,3370.1,0.83198273]
["bitfinex","ETHUSD",1765304267550,3.33,3371.0,3370.3,5.985391]
["bitfinex","ETHUSD",1765304267752,3.33,3371.0,3370.4,0.58047529]
["bitfinex","ETHUSD",1765304267944,3.33,3371.0,3370.5,1.05647529]
["bitfinex","ETHUSD",1765304268140,3.33,3371.0,3370.7,0.93645802]
["bitfinex","ETHUSD",1765304268337,3.33,3371.0,3370.7,0.35598273]
["bitfinex","ETHUSD",1765304268535,3.33,3371.0,3370.8,16.778407]
["bitfinex","ETHUSD",1765304268757,3.33,3371.0,3370.9,31.05647529]
["bitfinex","ETHUSD",1765304269250,3.33,3371.0,3370.9,31.57979322]
["bitfinex","ETHUSD",1765304269450,3.33,3371.0,3370.9,34.54636001]
["bitfinex","ETHUSD",1765304269960,3.885,3371.0,3370.9,34.54636001]
["bitfinex","ETHUSD",1765304270251,3.885,3371.0,3370.9,34.02304208]
["bitfinex","ETHUSD",1765304272456,4.44,3371.0,3370.9,34.02304208]
["bitfinex","ETHUSD",1765304273455,4.44,3371.0,3370.9,34.91303984]
["bitfinex","ETHUSD",1765304274062,0.29648956,3372.8,3371.7,30.0]
["bitfinex","ETHUSD",1765304274258,2.07438626,3373.4,3371.6,0.05]
["bitfinex","ETHUSD",1765304274259,0.1932,3373.2,3372.0,0.58047529]
["bitfinex","ETHUSD",1765304274459,0.63117161,3373.1,3372.4,0.58047529]
["bitfinex","ETHUSD",1765304274659,0.1932,3373.2,3372.6,5.926119]
["bitfinex","ETHUSD",1765304274846,0.555,3372.8,3372.7,0.58047529]
["bitfinex","ETHUSD",1765304275054,0.555,3372.8,3372.7,16.45339429]
["bitfinex","ETHUSD",1765304275771,0.555,3372.8,3372.7,19.41837783]
["bitfinex","ETHUSD",1765304276072,0.555,3372.8,3372.7,11.84576583]
["bitfinex","ETHUSD",1765304276950,0.555,3372.8,3372.7,12.38536283]
["bitfinex","ETHUSD",1765304277133,1.11,3372.8,3372.7,12.38536283]
["bitfinex","ETHUSD",1765304278042,1.06,3372.8,3372.7,17.38536283]
["bitfinex","ETHUSD",1765304279064,1.06,3372.8,3372.7,17.89236283]
["bitfinex","ETHUSD",1765304279731,1.615,3372.8,3372.7,17.89236283]
["bitfinex","ETHUSD",1765304281383,1.615,3372.8,3372.7,16.59756283]
["bitfinex","ETHUSD",1765304281877,2.0811,3372.8,3372.7,9.13511883]
["bitfinex","ETHUSD",1765304282050,2.75134808,3372.8,3372.7,2.96498354]
["bitfinex","ETHUSD",1765304282236,2.82744808,3372.8,3372.7,2.96498354]
["bitfinex","ETHUSD",1765304282436,3.60283764,3372.8,3372.7,2.96498354]
["bitfinex","ETHUSD",1765304282639,3.60283764,3372.8,3371.3,0.52331793]
["bitfinex","ETHUSD",1765304282640,4.23792589,3372.8,3372.4,2.96517398]
["bitfinex","ETHUSD",1765304282845,0.4661,3372.5,3372.4,2.96517398]
["bitfinex","ETHUSD",1765304283065,0.945,3372.5,3372.4,2.96517398]
["bitfinex","ETHUSD",1765304284179,0.945,3372.5,3371.8,5.9315499]
["bitfinex","ETHUSD",1765304284441,0.29653352,3372.3,3371.8,5.9315499]
["bitfinex","ETHUSD",1765304284719,0.6506,3371.9,3371.8,2.96577495]
["bitfinex","ETHUSD",1765304285199,1.1295,3371.9,3371.8,2.96577495]
["bitfinex","ETHUSD",1765304286062,1.1295,3371.9,3371.6,5.93182075]
["bitfinex","ETHUSD",1765304286241,0.4988,3371.7,3371.6,2.96586987]
["bitfinex","ETHUSD",1765304286636,0.9865,3371.7,3371.6,2.96586987]
["bitfinex","ETHUSD",1765304287062,1.5415,3371.7,3371.6,2.96586987]
["bitfinex","ETHUSD",1765304287363,0.555,3371.7,3371.6,2.96586987]
["bitfinex","ETHUSD",1765304287552,1.5415,3371.7,3371.6,2.96586987]
["bitfinex","ETHUSD",1765304288067,0.555,3371.7,3371.4,5.93217263]
["bitfinex","ETHUSD",1765304288368,0.555,3371.7,3371.5,5.375377]
["bitfinex","ETHUSD",1765304288574,0.555,3371.7,3371.5,4.966724]
["bitfinex","ETHUSD",1765304289367,0.555,3371.7,3371.5,4.239164]
["bitfinex","ETHUSD",1765304289574,1.11,3371.7,3371.5,4.239164]
["bitfinex","ETHUSD",1765304289873,1.11,3371.7,3371.4,5.93217263]
["bitfinex","ETHUSD",1765304289874,0.4988,3371.6,3371.4,5.93217263]
["bitfinex","ETHUSD",1765304290071,1.5977,3371.7,3371.6,2.96595088]
["bitfinex","ETHUSD",1765304290072,1.11,3371.7,3371.6,2.96595088]
["bitfinex","ETHUSD",1765304290474,2.0965,3371.7,3371.6,2.96595088]
["bitfinex","ETHUSD",1765304291682,1.11,3371.7,3371.6,2.96595088]
["bitfinex","ETHUSD",1765304292207,1.665,3371.7,3371.6,2.96595088]
["bitfinex","ETHUSD",1765304292558,1.665,3371.7,3371.6,11.01154617]
["bitfinex","ETHUSD",1765304292753,1.665,3371.7,3371.6,10.50454617]
["bitfinex","ETHUSD",1765304293153,1.665,3371.7,3371.6,9.95652817]
["bitfinex","ETHUSD",1765304294574,2.22,3371.7,3371.6,9.95652817]
["bitfinex","ETHUSD",1765304295182,2.22,3371.7,3371.6,7.26386517]
["bitfinex","ETHUSD",1765304295976,2.22,3371.7,3371.6,27.38109517]
["bitfinex","ETHUSD",1765304296178,0.29652473,3372.4,3371.9,8.897061]
["bitfinex","ETHUSD",1765304296381,0.555,3372.5,3372.1,17.007794]
["bitfinex","ETHUSD",1765304296707,0.555,3372.5,3372.1,15.882794]
["bitfinex","ETHUSD",1765304296860,1.11,3372.5,3372.1,15.882794]
["bitfinex","ETHUSD",1765304297062,1.11,3372.5,3372.3,6.738082]
["bitfinex","ETHUSD",1765304297359,1.11,3372.5,3372.4,10.802958]
["bitfinex","ETHUSD",1765304298174,1.11,3372.5,3372.4,10.87573329]
["bitfinex","ETHUSD",1765304298372,1.11,3372.5,3372.4,13.84098059]
["bitfinex","ETHUSD",1765304298700,1.11,3372.5,3372.4,12.67372259]
["bitfinex","ETHUSD",1765304299081,1.11,3372.5,3372.4,4.01972259]
["bitfinex","ETHUSD",1765304299396,1.11,3372.5,3372.4,12.67372259]
["bitfinex","ETHUSD",1765304299598,1.665,3372.5,3372.4,11.25872259]
["bitfinex","ETHUSD",1765304300096,1.665,3372.5,3372.4,9.21965959]
["bitfinex","ETHUSD",1765304300458,2.6515,3372.5,3372.4,3.54572259]
["bitfinex","ETHUSD",1765304300663,2.6515,3372.5,3372.4,4.01972259]
["bitfinex","ETHUSD",1765304302096,3.2065,3372.5,3372.4,4.01972259]
["bitfinex","ETHUSD",1765304304389,3.7615,3372.5,3372.4,4.01972259]
["bitfinex","ETHUSD",1765304305092,3.2738,3372.5,3372.4,4.01972259]
["bitfinex","ETHUSD",1765304305397,2.775,3372.5,3372.4,4.01972259]
["bitfinex","ETHUSD",1765304306699,3.33,3372.5,3372.4,4.01972259]
["bitfinex","ETHUSD",1765304309400,3.885,3372.5,3372.4,4.01972259]
["bitfinex","ETHUSD",1765304309797,4.8166,3372.5,3372.4,3.54572259]
["bitfinex","ETHUSD",1765304310579,3.885,3372.5,3372.4,3.54572259]
["bitfinex","ETHUSD",1765304311400,3.885,3372.5,3372.4,23.44293359]
["bitfinex","ETHUSD",1765304311598,4.44,3372.5,3372.4,11.25053559]
["bitfinex","ETHUSD",1765304312403,4.44,3372.5,3372.4,3.54572259]
["bitfinex","ETHUSD",1765304312576,4.44,3372.5,3372.4,18.27445459]
["bitfinex","ETHUSD",1765304313401,4.44,3372.5,3372.4,4.03570719]
["bitfinex","ETHUSD",1765304313601,4.44,3372.5,3372.4,21.34394619]
["bitfinex","ETHUSD",1765304313791,4.44,3372.5,3372.4,20.85396159]
["bitfinex","ETHUSD",1765304314102,4.995,3372.5,3372.4,20.85396159]
["bitfinex","ETHUSD",1765304314481,4.995,3372.5,3372.4,26.56052559]
["bitfinex","ETHUSD",1765304315087,4.995,3372.5,3372.4,25.79011859]
["bitfinex","ETHUSD",1765304315405,4.995,3372.5,3372.4,24.16230959]
["bitfinex","ETHUSD",1765304315604,2.17,3372.8,3372.6,16.169187]
["bitfinex","ETHUSD",1765304315809,2.17,3372.8,3372.7,12.53476489]
["bitfinex","ETHUSD",1765304316106,0.002,3373.1,3373.0,18.98909329]
["bitfinex","ETHUSD",1765304316290,0.002,3373.1,3373.0,19.88458189]
["bitfinex","ETHUSD",1765304316482,0.002,3373.1,3373.0,31.96923689]
["bitfinex","ETHUSD",1765304317000,0.002,3373.1,3373.0,2.87233829]
["bitfinex","ETHUSD",1765304317181,0.002,3373.1,3373.0,3.36232289]
["bitfinex","ETHUSD",1765304317389,0.002,3373.1,3373.0,3.76782689]
["bitfinex","ETHUSD",1765304317590,0.002,3373.1,3373.0,31.47596389]
["bitfinex","ETHUSD",1765304318500,0.002,3373.1,3373.0,33.95069912]
["bitfinex","ETHUSD",1765304318691,0.002,3373.1,3373.0,33.54519512]
["bitfinex","ETHUSD",1765304318874,0.557,3373.1,3373.0,33.54519512]
["bitfinex","ETHUSD",1765304320100,0.557,3373.1,3373.0,33.54519512]
["bitfinex","ETHUSD",1765304321112,0.557,3373.1,3373.0,34.01819512]
["bitfinex","ETHUSD",1765304321278,1e-08,3373.1,3373.0,34.01819512]
["bitfinex","ETHUSD",1765304323411,1e-08,3373.1,3373.0,19.68382412]
["bitfinex","ETHUSD",1765304323716,0.55500001,3373.1,3373.0,23.50430412]
["bitfinex","ETHUSD",1765304324201,0.55500001,3373.1,3373.0,23.99428872]
["bitfinex","ETHUSD",1765304324908,0.55500001,3373.1,3373.0,34.55817972]
["bitfinex","ETHUSD",1765304325114,0.55500001,3373.1,3373.0,31.80369772]
["bitfinex","ETHUSD",1765304325286,0.55500001,3373.1,3373.0,31.31371312]
["bitfinex","ETHUSD",1765304325906,0.55500001,3373.1,3373.0,18.97092812]
["bitfinex","ETHUSD",1765304326209,1.11000001,3373.1,3373.0,10.89824912]
["bitfinex","ETHUSD",1765304326412,1e-08,3373.1,3373.0,11.38823372]
["bitfinex","ETHUSD",1765304326786,1e-08,3373.1,3373.0,18.80754714]
["bitfinex","ETHUSD",1765304327181,0.199,3373.9,3373.2,19.240849]
["bitfinex","ETHUSD",1765304327387,0.002,3373.9,3373.5,0.58047529]
["bitfinex","ETHUSD",1765304327606,0.002,3373.9,3373.6,0.473]
["bitfinex","ETHUSD",1765304328619,0.557,3373.9,3373.6,0.473]
["bitfinex","ETHUSD",1765304328833,0.557,3373.9,3373.8,0.58047529]
["bitfinex","ETHUSD",1765304329289,1.0242,3373.9,3373.8,0.58047529]
["bitfinex","ETHUSD",1765304330089,0.557,3373.9,3373.8,24.26171789]
["bitfinex","ETHUSD",1765304330314,0.002,3374.6,3374.0,0.58047529]
["bitfinex","ETHUSD",1765304330503,0.002,3374.5,3374.2,9.370129]
["bitfinex","ETHUSD",1765304330703,0.002,3374.5,3374.2,6.570831]
["bitfinex","ETHUSD",1765304331120,0.557,3374.5,3374.4,0.58047529]
["bitfinex","ETHUSD",1765304331502,1.0242,3374.5,3374.4,0.58047529]
["bitfinex","ETHUSD",1765304331819,1.4886,3374.5,3374.4,0.58047529]
["bitfinex","ETHUSD",1765304332398,1.0242,3374.5,3374.4,0.58047529]
["bitfinex","ETHUSD",1765304333118,0.557,3374.5,3374.4,3.54396509]
["bitfinex","ETHUSD",1765304333327,0.002,3374.8,3374.5,30.58047529]
["bitfinex","ETHUSD",1765304333535,0.002,3374.8,3374.7,24.16894129]
["bitfinex","ETHUSD",1765304333735,0.002,3374.8,3374.7,24.65892589]
["bitfinex","ETHUSD",1765304334205,0.002,3374.8,3374.7,31.07045989]
["bitfinex","ETHUSD",1765304335336,0.002,3374.8,3374.7,34.03368625]
["bitfinex","ETHUSD",1765304335947,0.557,3374.8,3374.7,34.03368625]
["bitfinex","ETHUSD",1765304338224,1.112,3374.8,3374.7,4.03368625]
["bitfinex","ETHUSD",1765304338426,1.112,3374.8,3374.7,19.52139465]
["bitfinex","ETHUSD",1765304338735,1.112,3374.8,3374.7,19.99339465]
["bitfinex","ETHUSD",1765304339312,0.002,3375.2,3374.8,0.58047529]
["bitfinex","ETHUSD",1765304339613,0.002,3375.2,3375.0,9.12626229]
["bitfinex","ETHUSD",1765304339827,0.002,3375.2,3375.0,8.00126229]
["bitfinex","ETHUSD",1765304340342,0.002,3375.2,3375.0,7.99815629]
["bitfinex","ETHUSD",1765304340657,4.3555,3375.1,3375.0,4.49800229]
["bitfinex","ETHUSD",1765304340817,4.3555,3375.1,3375.0,0.58047529]
["bitfinex","ETHUSD",1765304340818,5.26665,3375.1,3375.0,0.58047529]
["bitfinex","ETHUSD",1765304341037,3.885,3375.1,3375.0,0.58047529]
["bitfinex","ETHUSD",1765304341227,3.885,3375.1,3375.0,3.54343825]
["bitfinex","ETHUSD",1765304341433,4.3555,3375.1,3375.0,5.79951125]
["bitfinex","ETHUSD",1765304341736,4.8309,3375.1,3375.0,3.54343825]
["bitfinex","ETHUSD",1765304341962,5.12718751,3375.1,3374.2,0.45915127]
["bitfinex","ETHUSD",1765304342284,5.12718751,3375.1,3373.8,9.117775]
["bitfinex","ETHUSD",1765304342285,1.25498629,3375.0,3373.8,9.117775]
["bitfinex","ETHUSD",1765304342595,0.4754,3375.0,3374.0,9.424996]
["bitfinex","ETHUSD",1765304342732,0.4754,3375.0,3373.9,0.473]
["bitfinex","ETHUSD",1765304342733,0.4754,3375.0,3374.2,19.77243642]
["bitfinex","ETHUSD",1765304343070,3.885,3375.1,3374.4,10.239468]
["bitfinex","ETHUSD",1765304343281,0.1922,3374.9,3374.5,0.473]
["bitfinex","ETHUSD",1765304343443,0.4754,3374.8,3374.6,5.92662834]
["bitfinex","ETHUSD",1765304343832,0.4705,3374.7,3374.6,8.16326417]
["bitfinex","ETHUSD",1765304344051,0.4705,3374.7,3374.6,8.74373946]
["bitfinex","ETHUSD",1765304344262,0.9459,3374.7,3374.6,8.74373946]
["bitfinex","ETHUSD",1765304344458,0.1922,3374.9,3374.7,0.58047529]
["bitfinex","ETHUSD",1765304344651,0.6676,3374.9,3374.7,0.58047529]
["bitfinex","ETHUSD",1765304344830,0.4705,3374.8,3374.7,0.58047529]
["bitfinex","ETHUSD",1765304345032,0.9528,3374.8,3374.7,0.58047529]
["bitfinex","ETHUSD",1765304345431,0.9528,3374.8,3374.7,3.54370165]
["bitfinex","ETHUSD",1765304345672,1.5078,3374.8,3374.7,3.54370165]
["bitfinex","ETHUSD",1765304346267,2.4477426,3374.8,3373.4,4.28338386]
["bitfinex","ETHUSD",1765304346565,0.77862263,3374.7,3374.4,2.96343962]
["bitfinex","ETHUSD",1765304346764,0.77862263,3374.7,3374.5,2.96339691]
["bitfinex","ETHUSD",1765304346960,0.4823,3374.6,3374.5,2.96339691]
["bitfinex","ETHUSD",1765304347163,0.4878,3374.6,3374.5,2.96339691]
["bitfinex","ETHUSD",1765304347348,0.9701,3374.6,3374.5,3.5438722]
["bitfinex","ETHUSD",1765304347662,0.4878,3374.6,3374.5,3.5438722]
["bitfinex","ETHUSD",1765304348162,1.0428,3374.6,3374.5,3.5438722]
["bitfinex","ETHUSD",1765304348352,1.5251,3374.6,3374.5,3.5438722]
["bitfinex","ETHUSD",1765304348872,2.04866141,3374.6,3374.5,3.54387727]
["bitfinex","ETHUSD",1765304349855,2.04866141,3374.6,3374.5,2.96340198]
["bitfinex","ETHUSD",1765304350569,2.60366141,3374.6,3374.5,2.96340198]
["bitfinex","ETHUSD",1765304351571,2.60366141,3374.6,3374.4,2.96346213]
["bitfinex","ETHUSD",1765304351782,0.65934898,3374.4,3373.9,8.89178694]
["bitfinex","ETHUSD",1765304351952,0.4865,3374.3,3374.0,0.58047529]
["bitfinex","ETHUSD",1765304352467,0.4878,3374.1,3374.0,0.58047529]
["bitfinex","ETHUSD",1765304352950,1.0428,3374.1,3374.0,0.58047529]
["bitfinex","ETHUSD",1765304353746,1.0428,3374.1,3374.0,3.54431642]
["bitfinex","ETHUSD",1765304353952,0.555,3374.1,3374.0,3.99021642]
["bitfinex","ETHUSD",1765304354577,0.555,3374.1,3374.0,15.56688342]
["bitfinex","ETHUSD",1765304355080,1.11,3374.6,3374.2,0.58047529]
["bitfinex","ETHUSD",1765304355284,1.11,3374.6,3374.5,6.164906]
["bitfinex","ETHUSD",1765304355480,1.665,3374.6,3374.5,6.74538129]
["bitfinex","ETHUSD",1765304355786,1.665,3374.6,3374.5,25.67529127]
["bitfinex","ETHUSD",1765304356080,1.665,3374.6,3374.5,23.78037727]
["bitfinex","ETHUSD",1765304357060,0.555,3375.0,3374.7,0.4459]
["bitfinex","ETHUSD",1765304357387,0.555,3375.0,3374.9,18.25328871]
["bitfinex","ETHUSD",1765304357568,0.555,3375.0,3374.9,18.69918871]
["bitfinex","ETHUSD",1765304357751,0.555,3375.0,3374.9,8.89158871]
["bitfinex","ETHUSD",1765304357952,1.11,3375.0,3374.9,13.99740646]
["bitfinex","ETHUSD",1765304358154,1.11,3375.0,3374.9,14.25701546]
["bitfinex","ETHUSD",1765304358354,1.11,3375.0,3374.9,14.70291546]
["bitfinex","ETHUSD",1765304358960,1.11,3375.0,3374.9,36.10165246]
["bitfinex","ETHUSD",1765304359283,8.88,3375.9,3375.3,0.58047529]
["bitfinex","ETHUSD",1765304359488,8.88,3375.9,3375.6,0.58047529]
["bitfinex","ETHUSD",1765304359988,8.88,3375.9,3375.6,6.50534789]
["bitfinex","ETHUSD",1765304360489,9.435,3375.9,3375.6,6.50534789]
["bitfinex","ETHUSD",1765304360697,0.4878,3375.7,3375.6,3.54291159]
["bitfinex","ETHUSD",1765304361456,9.435,3375.9,3375.6,6.50534789]
["bitfinex","ETHUSD",1765304362084,9.9173,3375.9,3375.6,6.50534789]
["bitfinex","ETHUSD",1765304362856,10.4723,3375.9,3375.6,6.50534789]
["bitfinex","ETHUSD",1765304363061,9.99,3375.9,3375.6,6.50534789]
["bitfinex","ETHUSD",1765304363480,10.4723,3375.9,3375.6,6.50534789]
["bitfinex","ETHUSD",1765304364173,10.4723,3375.9,3375.6,3.54291159]
["bitfinex","ETHUSD",1765304364174,0.4878,3375.7,3375.6,3.54291159]
["bitfinex","ETHUSD",1765304365363,1.0428,3375.7,3375.6,3.54291159]
["bitfinex","ETHUSD",1765304366293,1.5251,3375.7,3375.6,3.54291159]
["bitfinex","ETHUSD",1765304366465,2.67661,3375.7,3375.6,3.54291159]
["bitfinex","ETHUSD",1765304366671,2.67661,3375.7,3375.6,2.9624363]
["bitfinex","ETHUSD",1765304366994,2.97284485,3375.7,3375.6,2.9624363]
["bitfinex","ETHUSD",1765304367357,1.5251,3375.7,3375.6,2.9624363]
["bitfinex","ETHUSD",1765304367760,2.0801,3375.7,3375.6,2.9624363]
["bitfinex","ETHUSD",1765304370294,2.6351,3375.7,3375.4,5.92505754]
["bitfinex","ETHUSD",1765304370493,2.6351,3375.7,3375.4,2.96252781]
["bitfinex","ETHUSD",1765304370494,0.39,3375.5,3375.4,2.96252781]
["bitfinex","ETHUSD",1765304370883,0.8468,3375.5,3375.4,2.96252781]
["bitfinex","ETHUSD",1765304371764,0.8468,3375.5,3375.3,0.472]
["bitfinex","ETHUSD",1765304371765,1.09798,3375.5,3375.3,2.96269411]
["bitfinex","ETHUSD",1765304371965,0.29626996,3375.3,3374.5,2.96337711]
["bitfinex","ETHUSD",1765304372162,0.5985,3374.6,3374.0,3.435809]
["bitfinex","ETHUSD",1765304372374,0.4742,3374.4,3374.2,2.96366546]
["bitfinex","ETHUSD",1765304372777,0.4076,3374.3,3374.2,2.96366546]
["bitfinex","ETHUSD",1765304373197,0.8644,3374.3,3374.2,2.96366546]
["bitfinex","ETHUSD",1765304373866,0.4076,3374.3,3374.2,2.96366546]
["bitfinex","ETHUSD",1765304374373,0.4076,3374.3,3374.1,2.96367204]
["bitfinex","ETHUSD",1765304375304,0.9626,3374.3,3374.1,2.96367204]
["bitfinex","ETHUSD",1765304375995,0.4735,3374.2,3374.1,2.96367204]
["bitfinex","ETHUSD",1765304376895,0.555,3374.3,3374.2,5.594786]
["bitfinex","ETHUSD",1765304377096,0.555,3374.3,3374.2,3.89181]
["bitfinex","ETHUSD",1765304377592,0.555,3374.3,3374.2,4.47228529]
["bitfinex","ETHUSD",1765304377799,1.11,3374.3,3374.2,0.58047529]
["bitfinex","ETHUSD",1765304378092,1.11,3374.3,3374.2,3.73674029]
["bitfinex","ETHUSD",1765304378262,1.11,3374.3,3374.2,4.18264029]
["bitfinex","ETHUSD",1765304378694,1.11,3374.3,3374.2,1.02637529]
["bitfinex","ETHUSD",1765304378695,0.1665,3374.3,3374.2,1.02637529]
["bitfinex","ETHUSD",1765304378891,0.1665,3374.3,3374.2,3.99004075]
["bitfinex","ETHUSD",1765304379098,0.406916,3374.6,3374.3,0.58047529]
["bitfinex","ETHUSD",1765304379396,0.4568,3374.5,3374.4,0.472]
["bitfinex","ETHUSD",1765304379571,0.4961,3374.5,3374.4,0.472]
["bitfinex","ETHUSD",1765304380300,1.5079,3374.5,3374.4,0.472]
["bitfinex","ETHUSD",1765304381292,1.5079,3374.5,3374.4,4.01596509]
["bitfinex","ETHUSD",1765304381502,1.0511,3374.5,3374.4,4.01596509]
["bitfinex","ETHUSD",1765304382067,1.5079,3374.5,3374.4,4.01596509]
["bitfinex","ETHUSD",1765304382400,1.0511,3374.5,3374.4,4.01596509]
["bitfinex","ETHUSD",1765304382694,1.6061,3374.5,3374.4,4.01596509]
["bitfinex","ETHUSD",1765304383898,1.11,3374.5,3374.4,16.77459109]
["bitfinex","ETHUSD",1765304384098,0.406916,3374.6,3374.5,20.20319929]
["bitfinex","ETHUSD",1765304384306,0.406916,3374.6,3374.5,21.09499929]
["bitfinex","ETHUSD",1765304384966,0.961916,3374.6,3374.5,31.47227529]
["bitfinex","ETHUSD",1765304385878,0.961916,3374.6,3374.5,34.43567727]
["bitfinex","ETHUSD",1765304386285,1.665,3375.7,3374.7,0.05]
["bitfinex","ETHUSD",1765304386489,0.4568,3375.6,3375.0,0.58047529]
["bitfinex","ETHUSD",1765304386686,0.4568,3375.6,3374.8,0.472]
["bitfinex","ETHUSD",1765304387088,0.4568,3375.6,3375.0,0.58047529]
["bitfinex","ETHUSD",1765304387498,1.0118,3375.6,3375.0,0.58047529]
["bitfinex","ETHUSD",1765304387977,0.4568,3375.5,3375.2,0.58047529]
["bitfinex","ETHUSD",1765304388374,0.4961,3375.3,3375.2,0.58047529]
["bitfinex","ETHUSD",1765304388798,0.9529,3375.3,3375.2,0.58047529]
["bitfinex","ETHUSD",1765304389399,1.13331524,3375.3,3375.2,0.58047529]
["bitfinex","ETHUSD",1765304389614,0.555,3375.6,3375.3,14.428356]
["bitfinex","ETHUSD",1765304389903,0.555,3375.6,3375.5,22.96327136]
["bitfinex","ETHUSD",1765304390074,0.555,3375.6,3375.5,21.02426896]
["bitfinex","ETHUSD",1765304390075,1.11,3375.6,3375.5,21.02426896]
["bitfinex","ETHUSD",1765304390398,1.11,3375.6,3375.5,20.64390936]
["bitfinex","ETHUSD",1765304390604,1.11,3375.6,3375.5,14.20115036]
["bitfinex","ETHUSD",1765304390809,1.665,3375.7,3375.6,15.68656429]
["bitfinex","ETHUSD",1765304391006,1.665,3375.7,3375.6,10.80296429]
["bitfinex","ETHUSD",1765304391805,2.1611,3375.7,3375.6,8.93697529]
["bitfinex","ETHUSD",1765304392109,2.6179,3375.7,3375.6,9.21787359]
["bitfinex","ETHUSD",1765304392280,2.6179,3375.7,3375.6,8.1653983]
["bitfinex","ETHUSD",1765304392481,2.22,3375.7,3375.6,10.9228953]
["bitfinex","ETHUSD",1765304392692,2.22,3375.7,3375.6,10.0778953]
["bitfinex","ETHUSD",1765304392895,2.22,3375.7,3375.6,10.65837059]
["bitfinex","ETHUSD",1765304393105,2.7161,3375.7,3375.6,5.7171763]
["bitfinex","ETHUSD",1765304393308,2.22,3375.7,3375.6,17.30520759]
["bitfinex","ETHUSD",1765304393509,2.22,3375.7,3375.6,17.78992307]
["bitfinex","ETHUSD",1765304394016,2.7161,3375.7,3375.6,3.54291159]
["bitfinex","ETHUSD",1765304394175,2.22,3375.7,3375.6,18.01183259]
["bitfinex","ETHUSD",1765304394375,9.99,3375.9,3375.6,18.01183259]
["bitfinex","ETHUSD",1765304394597,0.35798273,3378.1,3376.4,0.4459]
["bitfinex","ETHUSD",1765304394598,0.29610328,3377.2,3376.4,0.4459]
["bitfinex","ETHUSD",1765304394804,0.29610328,3377.2,3375.9,32.51717678]
["bitfinex","ETHUSD",1765304394805,0.1916,3377.9,3376.8,26.10077929]
["bitfinex","ETHUSD",1765304395003,3.7888,3378.0,3376.8,26.10077929]
["bitfinex","ETHUSD",1765304395004,0.1916,3377.8,3376.8,26.97703889]
["bitfinex","ETHUSD",1765304395203,1e-08,3377.3,3377.2,0.4459]
["bitfinex","ETHUSD",1765304395406,1e-08,3377.3,3377.2,26.50441229]
["bitfinex","ETHUSD",1765304395605,1e-08,3377.3,3377.2,19.81340229]
["bitfinex","ETHUSD",1765304395904,1e-08,3377.3,3377.2,11.36525929]
["bitfinex","ETHUSD",1765304396107,1e-08,3377.3,3377.2,14.27629209]
["bitfinex","ETHUSD",1765304396276,1e-08,3377.3,3377.2,7.36551809]
["bitfinex","ETHUSD",1765304396606,1e-08,3377.3,3377.2,6.44761809]
["bitfinex","ETHUSD",1765304396909,1e-08,3377.3,3377.2,6.91961809]
["bitfinex","ETHUSD",1765304397094,1e-08,3377.3,3377.2,4.86491209]
["bitfinex","ETHUSD",1765304397285,1e-08,3377.3,3377.2,32.18673309]
["bitfinex","ETHUSD",1765304397807,3.332,3378.0,3377.9,16.11676829]
["bitfinex","ETHUSD",1765304398106,3.332,3378.0,3377.9,19.99508748]
["bitfinex","ETHUSD",1765304398280,3.332,3378.0,3377.9,20.87134708]
["bitfinex","ETHUSD",1765304398873,3.332,3378.0,3377.9,20.49098748]
["bitfinex","ETHUSD",1765304399404,3.332,3378.0,3377.9,20.04508748]
["bitfinex","ETHUSD",1765304400011,3.887,3378.0,3377.9,20.04508748]
["bitfinex","ETHUSD",1765304400808,0.555,3378.5,3378.0,1.52227529]
["bitfinex","ETHUSD",1765304401007,0.555,3378.5,3378.3,5.256825]
["bitfinex","ETHUSD",1765304401209,0.555,3378.5,3378.4,7.60719329]
["bitfinex","ETHUSD",1765304401386,0.555,3378.5,3378.4,4.39723829]
["bitfinex","ETHUSD",1765304401903,0.555,3378.5,3378.4,10.99081329]
["bitfinex","ETHUSD",1765304402107,1.0388,3378.5,3378.4,3.88321429]
["bitfinex","ETHUSD",1765304402306,1.0388,3378.5,3377.9,8.88125757]
["bitfinex","ETHUSD",1765304402307,2.0938,3378.5,3377.9,5.92083838]
["bitfinex","ETHUSD",1765304402512,1.11,3378.5,3377.9,11.19900419]
["bitfinex","ETHUSD",1765304402694,1.11,3378.5,3378.3,0.58047529]
["bitfinex","ETHUSD",1765304402894,1.11,3378.5,3378.2,0.58047529]
["bitfinex","ETHUSD",1765304403102,0.4838,3378.3,3378.2,0.58047529]
["bitfinex","ETHUSD",1765304403493,0.9838,3378.3,3378.2,0.58047529]
["bitfinex","ETHUSD",1765304403679,1.11,3378.5,3378.2,0.58047529]
["bitfinex","ETHUSD",1765304403881,0.4838,3378.3,3378.2,0.58047529]
["bitfinex","ETHUSD",1765304404415,0.9838,3378.3,3378.2,0.58047529]
["bitfinex","ETHUSD",1765304404713,0.9838,3378.3,3378.2,2.96015629]
["bitfinex","ETHUSD",1765304404890,0.9838,3378.3,3377.9,0.472]
["bitfinex","ETHUSD",1765304404891,1.19318,3378.3,3377.9,0.472]
["bitfinex","ETHUSD",1765304405093,0.5,3378.2,3378.1,0.58047529]
["bitfinex","ETHUSD",1765304405318,0.9838,3378.2,3377.4,2.96082027]
["bitfinex","ETHUSD",1765304405624,0.6644,3377.2,3376.8,2.96138355]
["bitfinex","ETHUSD",1765304405785,0.4826,3377.2,3376.9,0.472]
["bitfinex","ETHUSD",1765304405990,0.4826,3377.2,3376.9,1.05247529]
["bitfinex","ETHUSD",1765304406188,0.3733,3377.0,3376.8,2.96138355]
["bitfinex","ETHUSD",1765304406428,0.667,3376.9,3376.7,2.96145843]
["bitfinex","ETHUSD",1765304406911,0.8805,3376.8,3375.6,0.05]
["bitfinex","ETHUSD",1765304407117,0.4805,3376.6,3376.5,2.96161131]
["bitfinex","ETHUSD",1765304407723,0.9805,3376.6,3376.5,2.96161131]
["bitfinex","ETHUSD",1765304407887,0.9805,3376.6,3375.2,0.05]
["bitfinex","ETHUSD",1765304408089,1.17766466,3376.5,3375.8,2.96219975]
["bitfinex","ETHUSD",1765304408398,0.4795,3375.3,3374.8,8.88941565]
["bitfinex","ETHUSD",1765304408717,0.4795,3375.3,3375.0,2.778985]
["bitfinex","ETHUSD",1765304408919,0.5,3375.7,3375.1,5.92575034]
["bitfinex","ETHUSD",1765304409121,0.5,3375.7,3375.4,6.678348]
["bitfinex","ETHUSD",1765304409292,0.5,3375.7,3375.3,0.472]
["bitfinex","ETHUSD",1765304409492,0.5,3375.7,3375.5,17.211502]
["bitfinex","ETHUSD",1765304409704,0.5,3375.7,3375.3,0.472]
["bitfinex","ETHUSD",1765304409898,0.1855,3376.9,3375.3,0.472]
["bitfinex","ETHUSD",1765304409899,0.469,3376.5,3375.6,0.4459]
["bitfinex","ETHUSD",1765304410100,0.469,3376.5,3376.0,0.58047529]
["bitfinex","ETHUSD",1765304410393,0.4779,3376.1,3376.0,0.472]
["bitfinex","ETHUSD",1765304410594,0.1855,3376.9,3376.0,0.472]
["bitfinex","ETHUSD",1765304410902,0.1855,3376.9,3376.1,0.1486]
["bitfinex","ETHUSD",1765304410903,0.6545,3376.9,3376.1,0.1486]
["bitfinex","ETHUSD",1765304411125,0.6545,3376.9,3376.3,9.46594162]
["bitfinex","ETHUSD",1765304411305,0.6545,3376.9,3376.4,0.472]
["bitfinex","ETHUSD",1765304411632,0.4779,3376.4,3376.3,3.5422974]
["bitfinex","ETHUSD",1765304412023,0.9469,3376.4,3376.3,3.5422974]
["bitfinex","ETHUSD",1765304412527,0.9469,3376.4,3376.3,0.58047529]
["bitfinex","ETHUSD",1765304412692,1.5019,3376.4,3376.3,0.58047529]
["bitfinex","ETHUSD",1765304413094,1.5019,3376.4,3376.3,3.5422974]
["bitfinex","ETHUSD",1765304413523,0.29618221,3376.3,3375.4,2.96260702]
["bitfinex","ETHUSD",1765304413700,0.4779,3375.5,3375.4,2.96260702]
["bitfinex","ETHUSD",1765304413896,0.4779,3375.5,3375.3,0.472]
["bitfinex","ETHUSD",1765304413897,0.4779,3375.5,3375.3,3.43464211]
["bitfinex","ETHUSD",1765304414103,0.8837,3375.4,3375.3,2.96264211]
["bitfinex","ETHUSD",1765304414304,0.4147,3375.4,3375.3,2.96264211]
["bitfinex","ETHUSD",1765304414621,0.8837,3375.4,3375.3,3.5431174]
["bitfinex","ETHUSD",1765304414825,0.8837,3375.4,3375.3,2.96264211]
["bitfinex","ETHUSD",1765304415031,0.8837,3375.4,3374.9,2.96305075]
["bitfinex","ETHUSD",1765304415228,0.4773,3375.2,3374.9,2.96305075]
["bitfinex","ETHUSD",1765304415439,0.4773,3375.2,3375.0,0.58047529]
["bitfinex","ETHUSD",1765304415595,0.9463,3375.2,3375.0,0.58047529]
["bitfinex","ETHUSD",1765304415801,0.4153,3375.1,3375.0,0.58047529]
["bitfinex","ETHUSD",1765304416321,0.555,3375.4,3375.0,4.05519529]
["bitfinex","ETHUSD",1765304416521,0.555,3375.4,3375.0,0.58047529]
["bitfinex","ETHUSD",1765304416744,1.024,3375.4,3375.0,1.06519077]
["bitfinex","ETHUSD",1765304416933,0.555,3375.4,3375.2,0.58047529]
["bitfinex","ETHUSD",1765304417135,0.555,3375.4,3375.3,4.4610749]
["bitfinex","ETHUSD",1765304417546,2.0569,3375.4,3375.3,3.5431749]
["bitfinex","ETHUSD",1765304417962,1.5879,3375.4,3375.3,3.5431749]
["bitfinex","ETHUSD",1765304418239,1.11,3375.4,3375.3,4.02789038]
["bitfinex","ETHUSD",1765304418439,1.5879,3375.4,3375.3,3.5431749]
["bitfinex","ETHUSD",1765304418765,1.11,3375.4,3375.3,3.5431749]
["bitfinex","ETHUSD",1765304419058,1.11,3375.4,3375.1,3.43479874]
["bitfinex","ETHUSD",1765304419059,2.0569,3375.4,3375.2,2.96278739]
["bitfinex","ETHUSD",1765304419218,0.469,3375.3,3375.2,2.96278739]
["bitfinex","ETHUSD",1765304419419,0.9469,3375.3,3375.2,2.96278739]
["bitfinex","ETHUSD",1765304419655,0.9469,3375.3,3374.7,0.58047529]
["bitfinex","ETHUSD",1765304419819,0.9469,3375.3,3374.5,2.9633243]
["bitfinex","ETHUSD",1765304419820,0.6609,3374.8,3374.5,0.472]
["bitfinex","ETHUSD",1765304420026,0.469,3374.7,3374.6,5.307]
["bitfinex","ETHUSD",1765304420235,0.9469,3374.7,3374.6,3.6662]
["bitfinex","ETHUSD",1765304420435,0.9469,3374.7,3374.2,5.92733092]
["bitfinex","ETHUSD",1765304420659,0.4779,3374.3,3374.2,2.96366546]
["bitfinex","ETHUSD",1765304421159,0.4779,3374.3,3374.1,2.96475329]
["bitfinex","ETHUSD",1765304422036,0.9469,3374.3,3374.1,2.96475329]
["bitfinex","ETHUSD",1765304422555,1.5019,3374.3,3374.1,2.96475329]
["bitfinex","ETHUSD",1765304423933,0.4159,3374.2,3374.1,2.96475329]
["bitfinex","ETHUSD",1765304425064,1.4399,3374.2,3374.1,2.96475329]
["bitfinex","ETHUSD",1765304425226,0.9709,3374.2,3374.1,2.96475329]
["bitfinex","ETHUSD",1765304426325,0.555,3374.2,3374.1,2.96475329]
["bitfinex","ETHUSD",1765304426663,1.0329,3374.2,3374.1,2.96475329]
["bitfinex","ETHUSD",1765304426865,1.5019,3374.2,3374.1,0.001]
["bitfinex","ETHUSD",1765304427161,2.00395654,3374.2,3374.1,0.001]
["bitfinex","ETHUSD",1765304427528,2.55895654,3374.2,3374.1,0.001]
["bitfinex","ETHUSD",1765304428375,2.96446054,3374.2,3374.1,0.001]
["bitfinex","ETHUSD",1765304428664,5.928126,3374.2,3374.1,0.001]
["bitfinex","ETHUSD",1765304428870,2.96446054,3374.2,3374.1,0.001]
["bitfinex","ETHUSD",1765304429375,1.5879,3374.2,3374.1,0.001]
["bitfinex","ETHUSD",1765304429535,2.0486,3374.2,3374.1,0.001]
["bitfinex","ETHUSD",1765304429957,2.6036,3374.2,3374.1,0.001]
["bitfinex","ETHUSD",1765304430466,1.665,3374.2,3374.1,0.4469]
["bitfinex","ETHUSD",1765304431192,1.665,3374.2,3374.1,0.5955]
["bitfinex","ETHUSD",1765304431336,1.665,3374.2,3374.1,0.4469]
["bitfinex","ETHUSD",1765304431541,1.665,3374.2,3374.1,8.13351029]
["bitfinex","ETHUSD",1765304431766,1.665,3374.2,3374.1,11.09726358]
["bitfinex","ETHUSD",1765304432163,1.665,3374.2,3374.1,11.54316358]
["bitfinex","ETHUSD",1765304432383,2.22,3374.2,3374.1,11.54316358]
["bitfinex","ETHUSD",1765304432577,2.22,3374.2,3374.1,20.01862858]
["bitfinex","ETHUSD",1765304432744,0.1975,3375.2,3374.2,0.58047529]
["bitfinex","ETHUSD",1765304433071,0.1975,3375.2,3374.5,4.342607]
["bitfinex","ETHUSD",1765304433255,0.6582,3375.2,3374.3,0.472]
["bitfinex","ETHUSD",1765304433461,0.1975,3375.2,3374.4,6.933598]
["bitfinex","ETHUSD",1765304433965,0.1975,3375.2,3374.6,0.58047529]
["bitfinex","ETHUSD",1765304434176,1.11,3375.4,3374.7,0.472]
["bitfinex","ETHUSD",1765304434903,1.11,3375.3,3374.7,0.472]
["bitfinex","ETHUSD",1765304435851,1.11,3375.3,3374.8,5.9262771]
["bitfinex","ETHUSD",1765304436170,0.6827,3375.2,3374.8,5.9262771]
["bitfinex","ETHUSD",1765304436368,0.6603,3374.9,3374.7,2.96319572]
["bitfinex","ETHUSD",1765304436668,0.9235,3374.8,3374.2,3.54405451]
["bitfinex","ETHUSD",1765304436870,0.9235,3374.8,3374.1,0.473]
["bitfinex","ETHUSD",1765304436871,0.4607,3374.8,3374.4,2.96342586]
["bitfinex","ETHUSD",1765304437081,0.49380507,3374.9,3374.4,5.92691566]
["bitfinex","ETHUSD",1765304437265,0.555,3374.8,3374.4,8.89040546]
["bitfinex","ETHUSD",1765304437566,1.0157,3374.8,3374.4,8.89040546]
["bitfinex","ETHUSD",1765304437768,1.0157,3374.8,3374.4,5.92691566]
["bitfinex","ETHUSD",1765304437974,1.0157,3374.8,3374.5,0.472]
["bitfinex","ETHUSD",1765304437975,0.555,3374.8,3374.5,0.472]
["bitfinex","ETHUSD",1765304438682,0.555,3374.8,3374.7,0.4459]
["bitfinex","ETHUSD",1765304438879,0.555,3374.8,3374.5,0.472]
["bitfinex","ETHUSD",1765304439583,1.0157,3374.8,3374.5,0.472]
["bitfinex","ETHUSD",1765304439780,0.4628,3374.6,3374.5,0.472]
["bitfinex","ETHUSD",1765304439982,0.4628,3374.6,3374.5,3.54387727]
["bitfinex","ETHUSD",1765304440171,1.5707,3374.8,3374.6,0.58047529]
["bitfinex","ETHUSD",1765304440368,0.9235,3374.7,3374.5,2.96340198]
["bitfinex","ETHUSD",1765304440573,0.4247,3374.6,3374.5,2.96340198]
["bitfinex","ETHUSD",1765304440781,0.8854,3374.6,3374.5,2.96340198]
["bitfinex","ETHUSD",1765304441983,0.8854,3374.6,3374.2,5.92733092]
["bitfinex","ETHUSD",1765304442159,0.4625,3374.4,3374.3,0.58047529]
["bitfinex","ETHUSD",1765304442357,0.75915776,3374.3,3374.1,0.001]
["bitfinex","ETHUSD",1765304442551,0.72106654,3374.2,3374.1,0.001]
["bitfinex","ETHUSD",1765304442886,1.34714319,3374.2,3374.1,0.001]
["bitfinex","ETHUSD",1765304443375,0.8854,3374.2,3374.1,2.96475329]
["bitfinex","ETHUSD",1765304444092,0.8854,3374.2,3374.1,0.001]
["bitfinex","ETHUSD",1765304444293,0.4247,3374.2,3374.1,0.001]
["bitfinex","ETHUSD",1765304444663,0.9797,3374.2,3374.1,0.001]
["bitfinex","ETHUSD",1765304444868,1.4404,3374.2,3374.1,0.001]
["bitfinex","ETHUSD",1765304445066,0.555,3374.2,3374.1,0.001]
["bitfinex","ETHUSD",1765304445388,0.555,3374.2,3374.1,4.71390229]
["bitfinex","ETHUSD",1765304445587,0.555,3374.2,3374.1,1.17597529]
["bitfinex","ETHUSD",1765304445797,0.555,3374.2,3374.1,4.66325129]
["bitfinex","ETHUSD",1765304446092,0.555,3374.2,3374.1,9.91137758]
["bitfinex","ETHUSD",1765304446266,0.555,3374.2,3374.1,4.58562858]
["bitfinex","ETHUSD",1765304446471,0.555,3374.2,3374.1,11.27109558]
["bitfinex","ETHUSD",1765304447197,1.11,3374.2,3374.1,20.88547258]
["bitfinex","ETHUSD",1765304447854,1.11,3374.2,3374.1,15.35197558]
["bitfinex","ETHUSD",1765304448061,1.11,3374.2,3374.1,21.47124058]
["bitfinex","ETHUSD",1765304448478,1.11,3374.2,3374.1,18.70524058]
["bitfinex","ETHUSD",1765304448994,1.11,3374.2,3374.1,23.84539158]
["bitfinex","ETHUSD",1765304449490,1.665,3374.2,3374.1,23.84539158]
["bitfinex","ETHUSD",1765304450081,1.665,3374.2,3374.1,24.22575118]
["bitfinex","ETHUSD",1765304450795,1.665,3374.2,3374.1,23.84539158]
["bitfinex","ETHUSD",1765304450972,1.665,3374.2,3374.1,4.58562858]
["bitfinex","ETHUSD",1765304451177,1.665,3374.2,3374.1,19.11206258]
["bitfinex","ETHUSD",1765304451975,2.22,3374.2,3374.1,4.58562858]
["bitfinex","ETHUSD",1765304452180,2.22,3374.2,3374.1,29.53998158]
["bitfinex","ETHUSD",1765304452687,2.22,3374.2,3374.1,17.62938058]
["bitfinex","ETHUSD",1765304453078,2.22,3374.2,3374.1,27.89928758]
["bitfinex","ETHUSD",1765304454085,2.22,3374.2,3374.1,28.04601758]
["bitfinex","ETHUSD",1765304454288,2.775,3374.2,3374.1,28.04601758]
["bitfinex","ETHUSD",1765304454992,1e-08,3374.6,3374.3,0.405504]
["bitfinex","ETHUSD",1765304455191,1.11,3375.3,3374.8,30.58047529]
["bitfinex","ETHUSD",1765304455393,1.11,3375.3,3375.2,6.25813329]
["bitfinex","ETHUSD",1765304455704,1.11,3375.3,3375.2,4.81426529]
["bitfinex","ETHUSD",1765304456009,1.11,3375.3,3375.2,5.70606529]
["bitfinex","ETHUSD",1765304456299,1.11,3375.3,3375.2,4.81426529]
["bitfinex","ETHUSD",1765304456501,1.5728,3375.3,3375.2,0.58047529]
["bitfinex","ETHUSD",1765304456712,1.665,3375.3,3375.2,8.16015268]
["bitfinex","ETHUSD",1765304456875,1.665,3375.3,3375.2,7.37859068]
["bitfinex","ETHUSD",1765304457469,1.665,3375.3,3375.2,3.54326268]
["bitfinex","ETHUSD",1765304457579,2.5885,3375.3,3375.2,3.54326268]
["bitfinex","ETHUSD",1765304458789,1.665,3375.3,3375.2,3.54326268]
["bitfinex","ETHUSD",1765304459101,1.665,3375.3,3375.2,6.15952668]
["bitfinex","ETHUSD",1765304459304,2.22,3375.3,3375.2,6.60542668]
["bitfinex","ETHUSD",1765304459492,2.22,3375.3,3375.2,25.64379668]
["bitfinex","ETHUSD",1765304460012,2.22,3375.3,3375.2,24.15608768]
["bitfinex","ETHUSD",1765304460214,2.22,3375.3,3375.2,18.12392268]
["bitfinex","ETHUSD",1765304460521,2.22,3375.3,3375.2,22.53809668]
["bitfinex","ETHUSD",1765304461424,2.22,3375.3,3375.2,11.66441068]
["bitfinex","ETHUSD",1765304461719,2.22,3375.3,3375.2,4.01526268]
["bitfinex","ETHUSD",1765304461928,2.775,3375.3,3375.2,7.10097568]
["bitfinex","ETHUSD",1765304462129,2.775,3375.3,3375.2,4.46116268]
["bitfinex","ETHUSD",1765304463131,2.775,3375.3,3375.2,7.19934068]
["bitfinex","ETHUSD",1765304463303,2.775,3375.3,3375.2,15.52440268]
["bitfinex","ETHUSD",1765304463633,0.555,3376.4,3375.5,0.58047529]
["bitfinex","ETHUSD",1765304463928,0.555,3376.4,3375.9,17.209932]
["bitfinex","ETHUSD",1765304464134,0.555,3376.4,3376.2,0.58047529]
["bitfinex","ETHUSD",1765304464432,1.11,3376.4,3376.2,0.58047529]
["bitfinex","ETHUSD",1765304464735,1.11,3376.4,3376.0,0.472]
["bitfinex","ETHUSD",1765304465028,1.11,3376.4,3376.3,3.5422974]
["bitfinex","ETHUSD",1765304465397,2.0506,3376.4,3376.3,3.5422974]
["bitfinex","ETHUSD",1765304467019,2.6056,3376.4,3376.3,3.5422974]
["bitfinex","ETHUSD",1765304467219,2.86636,3376.4,3375.9,0.58047529]
["bitfinex","ETHUSD",1765304467419,0.4503,3376.0,3375.6,5.9248726]
["bitfinex","ETHUSD",1765304467619,0.4903,3376.3,3375.6,3.54291159]
["bitfinex","ETHUSD",1765304467620,0.6416,3375.7,3375.6,3.54291159]
["bitfinex","ETHUSD",1765304467931,0.6416,3375.7,3375.5,2.96246374]
["bitfinex","ETHUSD",1765304468134,0.1913,3375.7,3375.6,0.58047529]
["bitfinex","ETHUSD",1765304468620,1.1319,3375.7,3375.6,0.58047529]
["bitfinex","ETHUSD",1765304469002,1.1319,3375.7,3375.5,2.96246374]
["bitfinex","ETHUSD",1765304469229,0.89,3375.6,3375.2,5.92557478]
["bitfinex","ETHUSD",1765304469434,0.89,3375.6,3375.3,0.58047529]
["bitfinex","ETHUSD",1765304469435,0.4903,3375.6,3375.3,0.58047529]
["bitfinex","ETHUSD",1765304469604,0.4903,3375.5,3375.3,0.58047529]
["bitfinex","ETHUSD",1765304469797,0.4503,3375.4,3375.3,0.58047529]
["bitfinex","ETHUSD",1765304470335,0.9406,3375.4,3375.3,0.58047529]
["bitfinex","ETHUSD",1765304470500,0.4503,3375.4,3375.3,0.58047529]
["bitfinex","ETHUSD",1765304471130,0.9406,3375.4,3375.3,0.58047529]
["bitfinex","ETHUSD",1765304471327,0.9406,3375.4,3375.3,3.5431749]
["bitfinex","ETHUSD",1765304471626,1.10929,3375.4,3375.3,3.5431749]
["bitfinex","ETHUSD",1765304471831,1.66429,3375.4,3375.3,3.5431749]
["bitfinex","ETHUSD",1765304472240,1.66429,3375.4,3375.2,2.96276667]
["bitfinex","ETHUSD",1765304472473,0.9406,3375.3,3375.2,3.54324196]
["bitfinex","ETHUSD",1765304472603,1.107029,3375.3,3374.1,0.001]
["bitfinex","ETHUSD",1765304472800,0.3997,3374.8,3374.1,0.001]
["bitfinex","ETHUSD",1765304473203,0.6816,3374.7,3374.1,0.001]
["bitfinex","ETHUSD",1765304473502,0.4503,3374.2,3374.1,0.001]
["bitfinex","ETHUSD",1765304474322,1.0053,3374.2,3374.1,0.001]
["bitfinex","ETHUSD",1765304474536,1.4956,3374.2,3374.1,0.001]
["bitfinex","ETHUSD",1765304474836,1.0053,3374.2,3374.1,0.001]
["bitfinex","ETHUSD",1765304475629,1.0053,3374.2,3374.1,2.96475329]
["bitfinex","ETHUSD",1765304475834,1.0053,3374.2,3374.1,3.54522858]
["bitfinex","ETHUSD",1765304476005,0.555,3374.2,3374.1,20.83165958]
["bitfinex","ETHUSD",1765304476203,1.0053,3374.2,3374.1,3.54522858]
["bitfinex","ETHUSD",1765304476712,2.0506,3374.2,3374.1,3.54522858]
["bitfinex","ETHUSD",1765304477706,1.5603,3374.2,3374.1,3.54522858]
["bitfinex","ETHUSD",1765304477910,1.11,3374.2,3374.1,6.48413858]
["bitfinex","ETHUSD",1765304478110,1.11,3374.2,3374.1,3.54522858]
["bitfinex","ETHUSD",1765304478338,1.11,3374.2,3374.1,3.99112858]
["bitfinex","ETHUSD",1765304478531,1.11,3374.2,3374.1,9.30128858]
["bitfinex","ETHUSD",1765304479125,1.665,3374.2,3374.1,9.30128858]
["bitfinex","ETHUSD",1765304479320,1.665,3374.2,3374.1,20.52368358]
["bitfinex","ETHUSD",1765304479523,1.665,3374.2,3374.1,19.67785458]
["bitfinex","ETHUSD",1765304479826,0.555,3375.4,3374.4,11.709308]
["bitfinex","ETHUSD",1765304480021,0.555,3375.4,3374.7,0.58047529]
["bitfinex","ETHUSD",1765304480220,0.555,3375.4,3374.5,0.472]
["bitfinex","ETHUSD",1765304480425,0.555,3375.4,3374.7,0.58047529]
["bitfinex","ETHUSD",1765304480644,0.555,3375.4,3374.5,0.472]
["bitfinex","ETHUSD",1765304480842,0.555,3375.4,3374.7,0.58047529]
["bitfinex","ETHUSD",1765304481047,0.4903,3375.3,3374.5,0.472]
["bitfinex","ETHUSD",1765304481235,0.4903,3375.3,3374.7,0.58047529]
["bitfinex","ETHUSD",1765304481543,0.4903,3375.3,3374.6,12.204516]
["bitfinex","ETHUSD",1765304481841,1.0453,3375.3,3374.6,12.204516]
["bitfinex","ETHUSD",1765304482021,1.0453,3375.3,3374.8,0.58047529]
["bitfinex","ETHUSD",1765304482646,0.4503,3374.9,3374.5,2.96332001]
["bitfinex","ETHUSD",1765304482846,0.4499,3374.6,3374.1,0.001]
["bitfinex","ETHUSD",1765304483142,0.4903,3375.1,3374.3,0.58047529]
["bitfinex","ETHUSD",1765304483638,0.4903,3375.1,3374.2,8.89099638]
["bitfinex","ETHUSD",1765304483840,0.4503,3374.3,3374.2,4.01614075]
["bitfinex","ETHUSD",1765304484220,1.4956,3374.3,3374.2,3.43566546]
["bitfinex","ETHUSD",1765304484417,1.4956,3374.3,3374.2,2.96366546]
["bitfinex","ETHUSD",1765304484620,0.555,3375.3,3374.4,28.188514]
["bitfinex","ETHUSD",1765304484922,0.555,3375.3,3374.5,0.472]
["bitfinex","ETHUSD",1765304485150,0.4903,3375.2,3374.8,12.252095]
["bitfinex","ETHUSD",1765304485315,0.555,3375.3,3374.8,3.232904]
["bitfinex","ETHUSD",1765304485522,0.555,3375.3,3374.9,0.472]
["bitfinex","ETHUSD",1765304486140,0.555,3375.3,3375.1,0.58047529]
["bitfinex","ETHUSD",1765304486352,0.555,3375.3,3375.2,0.4459]
["bitfinex","ETHUSD",1765304486716,1.11,3375.3,3375.2,0.4459]
["bitfinex","ETHUSD",1765304488124,1.11,3375.3,3375.2,2.96278739]
["bitfinex","ETHUSD",1765304489364,1.665,3375.3,3375.2,2.96278739]
["bitfinex","ETHUSD",1765304491553,2.1242,3375.3,3375.2,2.96278739]
["bitfinex","ETHUSD",1765304491770,2.6792,3375.3,3375.2,2.96278739]
["bitfinex","ETHUSD",1765304492447,2.6792,3375.3,3375.2,3.54326268]
["bitfinex","ETHUSD",1765304493840,2.22,3375.3,3375.2,3.98916268]
["bitfinex","ETHUSD",1765304494069,2.22,3375.3,3375.2,16.00240168]
["bitfinex","ETHUSD",1765304494236,2.775,3375.3,3375.2,16.00240168]
["bitfinex","ETHUSD",1765304494436,2.775,3375.3,3375.2,10.78947568]
["bitfinex","ETHUSD",1765304494842,0.555,3375.4,3375.3,18.02048229]
["bitfinex","ETHUSD",1765304495155,0.555,3375.4,3375.3,13.19876989]
["bitfinex","ETHUSD",1765304495355,0.555,3375.4,3375.3,12.69176989]
["bitfinex","ETHUSD",1765304495669,0.555,3375.4,3375.3,11.64694889]
["bitfinex","ETHUSD",1765304495870,0.555,3375.7,3375.3,22.99643489]
["bitfinex","ETHUSD",1765304496075,0.555,3375.7,3375.6,30.83841929]
["bitfinex","ETHUSD",1765304496370,0.555,3375.7,3375.6,22.71794629]
["bitfinex","ETHUSD",1765304496584,0.555,3375.7,3375.6,14.33627329]
["bitfinex","ETHUSD",1765304496748,1.11,3375.7,3375.6,4.46081159]
["bitfinex","ETHUSD",1765304496948,1.11,3375.7,3375.6,17.57033559]
["bitfinex","ETHUSD",1765304497255,1.11,3375.7,3375.6,9.21536059]
["bitfinex","ETHUSD",1765304497854,1.11,3375.7,3375.6,13.61375859]
["bitfinex","ETHUSD",1765304498440,1.11,3375.7,3375.6,14.05965859]
["bitfinex","ETHUSD",1765304498683,1.11,3375.7,3375.6,14.50555859]
["bitfinex","ETHUSD",1765304498987,1.665,3375.7,3375.6,25.04370419]
["bitfinex","ETHUSD",1765304499470,1.665,3375.7,3375.6,25.48960419]
["bitfinex","ETHUSD",1765304499848,1.665,3375.7,3375.6,22.96107059]
["bitfinex","ETHUSD",1765304500176,1.665,3375.7,3375.6,22.22470559]
["bitfinex","ETHUSD",1765304500380,1.665,3375.7,3375.6,22.67060559]
["bitfinex","ETHUSD",1765304500885,1.665,3375.7,3375.6,24.08148259]
["bitfinex","ETHUSD",1765304501061,1.665,3375.7,3375.6,24.04048859]
["bitfinex","ETHUSD",1765304501451,2.22,3375.7,3375.6,24.04048859]
["bitfinex","ETHUSD",1765304502179,2.22,3375.7,3375.6,24.75998959]
["bitfinex","ETHUSD",1765304503161,2.22,3375.7,3375.6,29.28957259]
["bitfinex","ETHUSD",1765304503690,2.22,3375.7,3375.6,29.70968219]
["bitfinex","ETHUSD",1765304503974,2.775,3375.7,3375.6,29.70968219]
["bitfinex","ETHUSD",1765304504175,2.775,3375.7,3375.6,32.53989419]
["bitfinex","ETHUSD",1765304504348,2.775,3375.7,3375.6,27.75446059]
["bitfinex","ETHUSD",1765304504545,2.775,3375.7,3375.6,24.74751659]
["bitfinex","ETHUSD",1765304505084,2.775,3375.7,3375.6,4.90671159]
["bitfinex","ETHUSD",1765304505250,2.775,3375.7,3375.6,34.90671159]
["bitfinex","ETHUSD",1765304505452,1.665,3376.4,3376.3,0.05]
["bitfinex","ETHUSD",1765304505669,0.002,3377.4,3376.6,0.4459]
["bitfinex","ETHUSD",1765304505855,0.002,3377.4,3376.7,12.98670377]
["bitfinex","ETHUSD",1765304506056,0.002,3377.4,3376.7,13.44640777]
["bitfinex","ETHUSD",1765304506279,0.002,3377.4,3376.7,8.24582077]
["bitfinex","ETHUSD",1765304506485,1.5017,3376.8,3376.7,1.05247529]
["bitfinex","ETHUSD",1765304507163,1.5017,3376.8,3376.7,4.01394654]
["bitfinex","ETHUSD",1765304507563,1.5017,3376.8,3376.7,10.40024254]
["bitfinex","ETHUSD",1765304508166,1.0162,3376.8,3376.7,10.40024254]
["bitfinex","ETHUSD",1765304508383,0.557,3376.8,3376.7,10.40024254]
["bitfinex","ETHUSD",1765304508960,1.112,3376.8,3376.7,10.40024254]
["bitfinex","ETHUSD",1765304509654,1.5712,3376.8,3376.7,10.40024254]
["bitfinex","ETHUSD",1765304509859,2.0567,3376.8,3376.7,9.21409654]
["bitfinex","ETHUSD",1765304510463,2.57752835,3376.8,3375.2,2.96272057]
["bitfinex","ETHUSD",1765304510657,2.57752835,3376.8,3375.1,0.1486]
["bitfinex","ETHUSD",1765304510658,0.29618221,3376.5,3375.7,5.92469708]
["bitfinex","ETHUSD",1765304510998,0.29618221,3376.3,3375.7,2.96234854]
["bitfinex","ETHUSD",1765304511159,0.6468,3375.8,3375.7,3.54282383]
["bitfinex","ETHUSD",1765304511592,1.1323,3375.8,3375.7,2.96234854]
["bitfinex","ETHUSD",1765304513989,1.6873,3375.8,3375.7,2.96234854]
["bitfinex","ETHUSD",1765304516304,2.2423,3375.8,3375.7,2.96234854]
["bitfinex","ETHUSD",1765304518900,2.7973,3375.8,3375.7,2.96234854]
["bitfinex","ETHUSD",1765304520197,2.7973,3375.8,3375.3,0.472]
["bitfinex","ETHUSD",1765304520198,3.07703,3375.8,3375.3,0.472]
["bitfinex","ETHUSD",1765304520405,0.29624363,3375.6,3375.5,2.96246461]
["bitfinex","ETHUSD",1765304520566,0.4837,3375.6,3375.5,3.5429399]
["bitfinex","ETHUSD",1765304520772,0.9577,3375.6,3375.5,3.5429399]
["bitfinex","ETHUSD",1765304520987,1.266763,3375.6,3374.2,11.84974038]
["bitfinex","ETHUSD",1765304521182,0.3891,3375.4,3374.9,0.58047529]
["bitfinex","ETHUSD",1765304521405,1.665,3375.8,3375.5,0.4459]
["bitfinex","ETHUSD",1765304521610,0.555,3375.6,3375.5,15.25447429]
["bitfinex","ETHUSD",1765304521919,0.555,3375.6,3375.5,15.72647429]
["bitfinex","ETHUSD",1765304522212,0.555,3375.6,3375.5,17.43322122]
["bitfinex","ETHUSD",1765304522517,0.555,3375.6,3375.5,17.02771722]
["bitfinex","ETHUSD",1765304522669,0.555,3375.6,3375.5,32.50231822]
["bitfinex","ETHUSD",1765304523286,0.555,3375.6,3375.5,35.46484229]
["bitfinex","ETHUSD",1765304523676,0.1882,3376.9,3375.8,30.0]
["bitfinex","ETHUSD",1765304523881,0.1882,3376.9,3376.4,0.58047529]
["bitfinex","ETHUSD",1765304524078,0.1877,3376.9,3376.5,0.472]
["bitfinex","ETHUSD",1765304524278,0.6714,3376.9,3376.5,0.472]
["bitfinex","ETHUSD",1765304524507,0.474,3376.6,3376.5,0.472]
["bitfinex","ETHUSD",1765304525209,0.9577,3376.6,3376.5,4.01412196]
["bitfinex","ETHUSD",1765304526603,1.5127,3376.6,3376.5,4.01412196]
["bitfinex","ETHUSD",1765304527011,1.5127,3376.6,3376.5,3.54212196]
["bitfinex","ETHUSD",1765304527194,0.555,3376.6,3376.5,3.54212196]
["bitfinex","ETHUSD",1765304528311,0.555,3376.6,3376.5,3.98802196]
["bitfinex","ETHUSD",1765304528474,0.555,3376.6,3376.5,4.01412196]
["bitfinex","ETHUSD",1765304528682,1.029,3376.6,3376.5,4.01412196]
["bitfinex","ETHUSD",1765304528897,1.584,3376.6,3376.5,4.01412196]
["bitfinex","ETHUSD",1765304529098,1.11,3376.6,3376.5,10.48465396]
["bitfinex","ETHUSD",1765304529621,1.11,3376.6,3376.5,30.35525496]
["bitfinex","ETHUSD",1765304529824,1.11,3376.6,3376.5,29.23808896]
["bitfinex","ETHUSD",1765304529997,1.11,3376.6,3376.5,18.95342196]
["bitfinex","ETHUSD",1765304530198,1.11,3376.6,3376.5,6.61244996]
["bitfinex","ETHUSD",1765304530606,1.11,3376.6,3376.5,6.36802896]
["bitfinex","ETHUSD",1765304530807,1.5905,3376.6,3376.5,6.36802896]
["bitfinex","ETHUSD",1765304531024,2.0742,3376.6,3376.5,6.34869396]
["bitfinex","ETHUSD",1765304531228,2.0742,3376.6,3376.5,4.01412196]
["bitfinex","ETHUSD",1765304531428,2.6292,3376.6,3376.5,4.01412196]
["bitfinex","ETHUSD",1765304532729,1.665,3376.6,3376.5,10.76720396]
["bitfinex","ETHUSD",1765304532934,1.665,3376.6,3376.5,34.90592196]
["bitfinex","ETHUSD",1765304533109,1.665,3376.6,3376.5,35.31536489]
["bitfinex","ETHUSD",1765304533798,2.22,3376.6,3376.5,30.45542189]
["bitfinex","ETHUSD",1765304534002,2.22,3376.6,3376.5,9.77249896]
["bitfinex","ETHUSD",1765304535044,2.22,3376.6,3376.5,24.10652896]
["bitfinex","ETHUSD",1765304535336,2.22,3376.6,3376.5,14.69392496]
["bitfinex","ETHUSD",1765304535517,2.22,3376.6,3376.5,13.77602496]
["bitfinex","ETHUSD",1765304535723,3.1842,3376.6,3376.5,8.77484196]
["bitfinex","ETHUSD",1765304535921,3.1842,3376.6,3376.5,9.21714296]
["bitfinex","ETHUSD",1765304536134,4.24286,3376.6,3376.5,2.96164667]
["bitfinex","ETHUSD",1765304536735,4.24286,3376.6,3375.6,5.195098]
["bitfinex","ETHUSD",1765304536941,0.3861,3376.4,3375.8,5.199949]
["bitfinex","ETHUSD",1765304537115,0.3861,3376.4,3375.9,0.58047529]
["bitfinex","ETHUSD",1765304537311,3.27866,3376.6,3375.9,0.58047529]
["bitfinex","ETHUSD",1765304537312,0.898546,3376.3,3375.9,0.58047529]
["bitfinex","ETHUSD",1765304537512,0.4805,3376.0,3375.9,2.96217305]
["bitfinex","ETHUSD",1765304537945,0.9642,3376.0,3375.9,2.96217305]
["bitfinex","ETHUSD",1765304538317,0.9642,3376.0,3375.2,0.58047529]
["bitfinex","ETHUSD",1765304538522,0.3884,3375.8,3375.3,5.92539922]
["bitfinex","ETHUSD",1765304538830,0.3884,3375.8,3375.4,0.58047529]
["bitfinex","ETHUSD",1765304539140,0.8721,3375.8,3375.4,0.58047529]
["bitfinex","ETHUSD",1765304539620,0.8721,3375.8,3375.6,0.58047529]
["bitfinex","ETHUSD",1765304540021,0.9633,3375.7,3375.6,0.58047529]
["bitfinex","ETHUSD",1765304540222,0.4796,3375.7,3375.6,0.58047529]
["bitfinex","ETHUSD",1765304540444,0.6691,3375.9,3375.6,0.58047529]
["bitfinex","ETHUSD",1765304540855,0.4805,3375.7,3375.6,0.58047529]
["bitfinex","ETHUSD",1765304541224,1.0355,3375.7,3375.6,0.58047529]
["bitfinex","ETHUSD",1765304541924,1.0355,3375.7,3375.6,3.54291159]
["bitfinex","ETHUSD",1765304542124,1.5192,3375.7,3375.6,3.54291159]
["bitfinex","ETHUSD",1765304543564,1.0355,3375.7,3375.6,3.54291159]
["bitfinex","ETHUSD",1765304543766,1.5905,3375.7,3375.6,3.54291159]
["bitfinex","ETHUSD",1765304543940,2.0742,3375.7,3375.6,3.54291159]
["bitfinex","ETHUSD",1765304546668,2.6292,3375.7,3375.6,3.54291159]
["bitfinex","ETHUSD",1765304546831,2.91066,3375.7,3375.1,2.96279529]
["bitfinex","ETHUSD",1765304547031,0.4805,3375.2,3375.1,2.96279529]
["bitfinex","ETHUSD",1765304547832,0.9715,3375.2,3374.7,0.472]
["bitfinex","ETHUSD",1765304548185,0.6572,3374.8,3374.7,2.9631894]
["bitfinex","ETHUSD",1765304548454,1.1482,3374.8,3374.7,2.9631894]
["bitfinex","ETHUSD",1765304548659,1.1482,3374.8,3374.4,0.001]
["bitfinex","ETHUSD",1765304548877,1.1482,3374.8,3374.4,0.58147529]
["bitfinex","ETHUSD",1765304549078,1.7032,3374.8,3374.4,0.58147529]
["bitfinex","ETHUSD",1765304549385,0.555,3374.8,3374.7,0.4459]
["bitfinex","ETHUSD",1765304549674,0.555,3374.8,3374.7,1.02637529]
["bitfinex","ETHUSD",1765304550031,0.555,3374.8,3374.7,0.58047529]
["bitfinex","ETHUSD",1765304550231,0.555,3374.8,3374.7,9.83996629]
["bitfinex","ETHUSD",1765304550455,0.555,3374.8,3374.7,3.21211229]
["bitfinex","ETHUSD",1765304550764,0.555,3374.8,3374.7,6.17533865]
["bitfinex","ETHUSD",1765304550941,0.555,3374.8,3374.7,6.62123865]
["bitfinex","ETHUSD",1765304551362,0.555,3374.8,3374.7,6.91783865]
["bitfinex","ETHUSD",1765304551550,1.11,3374.8,3374.7,6.62123865]
["bitfinex","ETHUSD",1765304554078,1.665,3374.8,3374.7,6.62123865]
["bitfinex","ETHUSD",1765304556578,2.22,3374.8,3374.7,6.62123865]
["bitfinex","ETHUSD",1765304557157,2.22,3374.8,3374.7,34.43550165]
["bitfinex","ETHUSD",1765304558960,2.775,3374.8,3374.7,34.43550165]
["bitfinex","ETHUSD",1765304559796,1.665,3375.7,3374.8,0.58047529]
["bitfinex","ETHUSD",1765304560000,1.665,3375.7,3375.6,12.617787]
["bitfinex","ETHUSD",1765304560203,1.665,3375.7,3375.6,15.79622829]
["bitfinex","ETHUSD",1765304560499,1.665,3375.7,3375.6,16.24212829]
["bitfinex","ETHUSD",1765304560680,1.665,3375.7,3375.6,15.79622829]
["bitfinex","ETHUSD",1765304560859,1.665,3375.7,3375.6,9.41791129]
["bitfinex","ETHUSD",1765304561189,1.665,3375.7,3375.6,13.42988329]
["bitfinex","ETHUSD",1765304561491,2.22,3375.7,3375.6,13.87578329]
["bitfinex","ETHUSD",1765304561687,2.22,3375.7,3375.6,14.98199059]
["bitfinex","ETHUSD",1765304561886,2.22,3375.7,3375.6,9.46096159]
["bitfinex","ETHUSD",1765304562057,2.22,3375.7,3375.6,4.46081159]
["bitfinex","ETHUSD",1765304562258,3.1811,3375.7,3375.6,3.54291159]
["bitfinex","ETHUSD",1765304562465,2.22,3375.7,3375.6,3.54291159]
["bitfinex","ETHUSD",1765304562665,2.22,3375.7,3375.6,11.07435659]
["bitfinex","ETHUSD",1765304563260,2.22,3375.7,3375.6,16.88296859]
["bitfinex","ETHUSD",1765304563890,2.775,3375.7,3375.6,16.88296859]
["bitfinex","ETHUSD",1765304564291,2.775,3375.7,3375.6,18.01450659]
["bitfinex","ETHUSD",1765304564887,2.775,3375.7,3375.6,15.84213959]
["bitfinex","ETHUSD",1765304565090,2.775,3375.7,3375.6,15.37415459]
["bitfinex","ETHUSD",1765304565291,2.775,3375.7,3375.6,8.71366959]
["bitfinex","ETHUSD",1765304566070,2.775,3375.7,3375.6,9.15956959]
["bitfinex","ETHUSD",1765304566408,2.775,3376.6,3375.9,30.58047529]
["bitfinex","ETHUSD",1765304566624,2.775,3376.6,3375.9,31.49837529]
["bitfinex","ETHUSD",1765304567093,2.775,3376.6,3375.9,31.94427529]
["bitfinex","ETHUSD",1765304567296,0.29617343,3376.4,3375.9,1.49837529]
["bitfinex","ETHUSD",1765304567497,0.29617343,3376.4,3375.9,29.97971429]
["bitfinex","ETHUSD",1765304567680,0.78717343,3376.4,3375.9,1.05247529]
["bitfinex","ETHUSD",1765304567881,1.0251,3376.0,3375.9,1.05247529]
["bitfinex","ETHUSD",1765304568408,0.555,3376.0,3375.9,4.01464834]
["bitfinex","ETHUSD",1765304568609,2.0711,3376.0,3375.9,4.01464834]
["bitfinex","ETHUSD",1765304569793,1.5801,3376.0,3375.9,4.01464834]
["bitfinex","ETHUSD",1765304569994,1.11,3376.0,3375.9,10.95065834]
["bitfinex","ETHUSD",1765304570916,1.665,3376.0,3375.9,10.95065834]
["bitfinex","ETHUSD",1765304571116,1.665,3376.0,3375.9,26.13543634]
["bitfinex","ETHUSD",1765304571316,1.665,3376.0,3375.9,22.32440534]
["bitfinex","ETHUSD",1765304571515,1.665,3376.0,3375.9,23.17974827]
["bitfinex","ETHUSD",1765304571717,2.775,3376.6,3376.2,0.58047529]
["bitfinex","ETHUSD",1765304571927,2.775,3376.6,3376.5,0.4459]
["bitfinex","ETHUSD",1765304572587,2.775,3376.6,3376.3,0.472]
["bitfinex","ETHUSD",1765304572819,2.775,3376.6,3376.4,3.54220968]
["bitfinex","ETHUSD",1765304573507,3.33,3376.6,3376.5,0.58047529]
["bitfinex","ETHUSD",1765304574414,3.33,3376.6,3376.5,9.66446729]
["bitfinex","ETHUSD",1765304574614,3.33,3376.6,3376.5,7.80375629]
["bitfinex","ETHUSD",1765304574818,3.33,3376.6,3376.5,8.18552496]
["bitfinex","ETHUSD",1765304574987,3.33,3376.6,3376.5,6.40923396]
["bitfinex","ETHUSD",1765304575515,4.58725589,3376.6,3375.4,2.96255014]
["bitfinex","ETHUSD",1765304575713,1.3828,3376.5,3375.6,2.96237981]
["bitfinex","ETHUSD",1765304575915,1.3828,3376.5,3376.2,2.96189702]
["bitfinex","ETHUSD",1765304576123,0.491,3376.4,3376.2,2.96189702]
["bitfinex","ETHUSD",1765304576317,1.02579559,3376.3,3376.2,2.96189702]
["bitfinex","ETHUSD",1765304576705,1.51679559,3376.3,3376.1,0.58047529]
["bitfinex","ETHUSD",1765304576919,0.3929,3376.1,3376.0,0.58047529]
["bitfinex","ETHUSD",1765304577090,0.4701,3376.0,3375.9,2.96215241]
["bitfinex","ETHUSD",1765304577292,0.4701,3376.0,3375.9,3.5426277]
["bitfinex","ETHUSD",1765304577487,0.9611,3376.0,3375.9,2.96215241]
["bitfinex","ETHUSD",1765304578597,1.5161,3376.0,3375.9,2.96215241]
["bitfinex","ETHUSD",1765304578803,1.5161,3376.0,3375.6,0.58047529]
["bitfinex","ETHUSD",1765304578998,0.6509,3375.9,3375.6,0.58047529]
["bitfinex","ETHUSD",1765304579229,0.4675,3375.7,3375.6,0.58047529]
["bitfinex","ETHUSD",1765304579602,0.9246,3375.7,3375.6,0.58047529]
["bitfinex","ETHUSD",1765304579795,0.9246,3375.7,3375.5,5.92504814]
["bitfinex","ETHUSD",1765304579989,0.8789,3375.6,3375.5,2.96252407]
["bitfinex","ETHUSD",1765304580322,0.1938,3375.9,3375.5,5.92504814]
["bitfinex","ETHUSD",1765304580509,0.4571,3375.8,3375.5,5.92504814]
["bitfinex","ETHUSD",1765304580712,0.4675,3375.6,3375.5,2.96252407]
["bitfinex","ETHUSD",1765304580913,0.4675,3375.6,3375.4,3.54308712]
["bitfinex","ETHUSD",1765304581221,0.555,3375.6,3375.5,15.77160224]
["bitfinex","ETHUSD",1765304581392,0.555,3375.6,3375.5,16.187877]
["bitfinex","ETHUSD",1765304581598,0.555,3375.6,3375.5,4.897553]
["bitfinex","ETHUSD",1765304581821,1.4796,3375.6,3375.4,3.54308712]
["bitfinex","ETHUSD",1765304582022,0.4218,3375.5,3375.4,4.01508712]
["bitfinex","ETHUSD",1765304582227,0.555,3375.6,3375.4,4.01508712]
["bitfinex","ETHUSD",1765304582926,0.4675,3375.5,3375.4,4.01508712]
["bitfinex","ETHUSD",1765304583427,0.555,3375.6,3375.4,3.86508712]
["bitfinex","ETHUSD",1765304583629,0.555,3375.5,3375.4,3.86508712]
["bitfinex","ETHUSD",1765304584809,1.0225,3375.5,3375.4,3.86508712]
["bitfinex","ETHUSD",1765304585928,0.555,3375.5,3375.4,3.86508712]
["bitfinex","ETHUSD",1765304586131,1.11,3375.5,3375.4,3.86508712]
["bitfinex","ETHUSD",1765304586328,1.5775,3375.5,3375.4,3.86508712]
["bitfinex","ETHUSD",1765304586495,2.0346,3375.5,3375.4,3.86508712]
["bitfinex","ETHUSD",1765304587201,1.5775,3375.5,3375.4,3.86508712]
["bitfinex","ETHUSD",1765304587401,2.0346,3375.5,3375.4,3.39308712]
["bitfinex","ETHUSD",1765304588221,2.32318261,3375.5,3375.4,2.96261183]
["bitfinex","ETHUSD",1765304588617,2.87818261,3375.5,3375.4,2.96261183]
["bitfinex","ETHUSD",1765304589400,2.87818261,3375.5,3375.3,3.54313943]
["bitfinex","ETHUSD",1765304589729,1.28534175,3375.4,3375.3,3.54313943]
["bitfinex","ETHUSD",1765304590309,0.9124,3375.4,3375.3,3.54313943]
["bitfinex","ETHUSD",1765304590833,1.665,3375.5,3375.3,3.98903943]
["bitfinex","ETHUSD",1765304591141,1.665,3375.5,3375.4,20.37593129]
["bitfinex","ETHUSD",1765304591432,2.22,3375.5,3375.4,12.94918729]
["bitfinex","ETHUSD",1765304591635,2.22,3375.5,3375.4,16.35769912]
["bitfinex","ETHUSD",1765304592001,2.22,3375.5,3375.4,32.77751912]
["bitfinex","ETHUSD",1765304592203,2.22,3375.5,3375.4,29.33102912]
["bitfinex","ETHUSD",1765304592703,2.22,3375.5,3375.4,31.10802912]
["bitfinex","ETHUSD",1765304592898,2.22,3375.5,3375.4,29.33102912]
["bitfinex","ETHUSD",1765304593134,2.22,3375.5,3375.4,30.33648412]
["bitfinex","ETHUSD",1765304593733,2.22,3375.5,3375.4,29.33146612]
["bitfinex","ETHUSD",1765304593931,3.2589,3375.5,3375.4,3.54308712]
["bitfinex","ETHUSD",1765304594448,3.7495,3375.5,3375.4,2.96261183]
["bitfinex","ETHUSD",1765304594747,2.775,3375.5,3375.4,3.54308712]
["bitfinex","ETHUSD",1765304595843,2.775,3375.5,3375.4,27.31832112]
["bitfinex","ETHUSD",1765304596047,2.775,3375.5,3375.4,27.8030366]
["bitfinex","ETHUSD",1765304596255,2.775,3375.5,3375.4,28.65532812]
["bitfinex","ETHUSD",1765304596466,3.33,3375.5,3375.4,21.39907412]
["bitfinex","ETHUSD",1765304596743,3.33,3375.5,3375.4,17.53273412]
["bitfinex","ETHUSD",1765304597145,3.33,3375.5,3375.4,18.29624812]
["bitfinex","ETHUSD",1765304597711,3.33,3375.5,3375.4,16.57205312]
["bitfinex","ETHUSD",1765304597906,3.33,3375.5,3375.4,11.84992112]
["bitfinex","ETHUSD",1765304598148,3.33,3375.5,3375.4,13.45136412]
["bitfinex","ETHUSD",1765304598458,3.33,3375.5,3375.4,11.21251512]
["bitfinex","ETHUSD",1765304598634,3.33,3375.5,3375.4,11.65841512]
["bitfinex","ETHUSD",1765304598844,3.885,3375.5,3375.4,19.47377279]
["bitfinex","ETHUSD",1765304599159,3.885,3375.5,3375.4,43.13901649]
["bitfinex","ETHUSD",1765304601456,4.44,3375.5,3375.4,43.13901649]
["bitfinex","ETHUSD",1765304602944,4.44,3375.5,3375.4,44.47011649]
["bitfinex","ETHUSD",1765304603418,4.44,3375.5,3375.4,44.94211649]
["bitfinex","ETHUSD",1765304603620,4.44,3375.5,3375.4,45.38801649]
["bitfinex","ETHUSD",1765304603819,4.995,3375.5,3375.4,45.38801649]
["bitfinex","ETHUSD",1765304604030,4.995,3375.5,3375.4,16.93320282]
["bitfinex","ETHUSD",1765304604228,4.995,3375.5,3375.4,18.22568882]
["bitfinex","ETHUSD",1765304604443,4.995,3375.5,3375.4,11.78972512]
["bitfinex","ETHUSD",1765304605047,4.995,3375.5,3375.4,9.33890612]
["bitfinex","ETHUSD",1765304605251,4.995,3375.5,3375.4,9.34898812]
["bitfinex","ETHUSD",1765304606049,4.995,3375.5,3375.4,7.89073412]
["bitfinex","ETHUSD",1765304606250,5.55,3375.5,3375.4,7.19243412]
["bitfinex","ETHUSD",1765304606565,5.55,3375.5,3375.4,7.63833412]
["bitfinex","ETHUSD",1765304607363,5.55,3375.5,3375.4,20.13683512]
["bitfinex","ETHUSD",1765304607769,5.55,3375.5,3375.4,10.99906312]
["bitfinex","ETHUSD",1765304608266,5.55,3375.5,3375.4,4.46098712]
["bitfinex","ETHUSD",1765304608435,5.55,3375.5,3375.4,8.37259912]
["bitfinex","ETHUSD",1765304608634,6.105,3375.5,3375.4,8.37259912]
["bitfinex","ETHUSD",1765304609553,6.105,3375.5,3375.4,16.09300812]
["bitfinex","ETHUSD",1765304610430,6.105,3375.5,3375.4,33.61138912]
["bitfinex","ETHUSD",1765304610630,0.555,3375.6,3375.5,30.63047529]
["bitfinex","ETHUSD",1765304610830,3.885,3376.6,3376.1,0.05]
["bitfinex","ETHUSD",1765304611061,3.885,3376.6,3376.5,25.15836936]
["bitfinex","ETHUSD",1765304611246,3.885,3376.6,3376.5,6.51622236]
["bitfinex","ETHUSD",1765304611443,3.885,3376.6,3376.5,9.86770036]
["bitfinex","ETHUSD",1765304611444,4.3607,3376.6,3376.5,9.86770036]
["bitfinex","ETHUSD",1765304611643,3.885,3376.6,3376.5,9.86770036]
["bitfinex","ETHUSD",1765304612165,3.885,3376.6,3376.5,14.34929936]
["bitfinex","ETHUSD",1765304612365,3.885,3376.6,3376.5,15.35745603]
["bitfinex","ETHUSD",1765304612566,4.8409,3376.6,3376.5,3.54212196]
["bitfinex","ETHUSD",1765304612959,4.3607,3376.6,3376.5,3.54212196]
["bitfinex","ETHUSD",1765304613576,5.3959,3376.6,3376.5,3.54212196]
["bitfinex","ETHUSD",1765304615466,5.90727387,3376.6,3376.5,3.54212196]
["bitfinex","ETHUSD",1765304615838,6.46227387,3376.6,3376.5,3.54212196]
["bitfinex","ETHUSD",1765304616469,6.46227387,3376.6,3376.5,0.58047529]
["bitfinex","ETHUSD",1765304616670,6.46227387,3376.6,3376.2,2.96182523]
["bitfinex","ETHUSD",1765304616970,6.46227387,3376.6,3375.9,0.471]
["bitfinex","ETHUSD",1765304616971,0.4802,3376.5,3376.3,3.54226246]
["bitfinex","ETHUSD",1765304617174,1.63636939,3376.5,3376.3,3.54226246]
["bitfinex","ETHUSD",1765304617468,0.4757,3376.4,3375.5,3.85135708]
["bitfinex","ETHUSD",1765304617636,0.4757,3376.4,3375.1,0.1986]
["bitfinex","ETHUSD",1765304617637,0.6633,3375.6,3375.4,3.43361183]
["bitfinex","ETHUSD",1765304618069,0.6633,3375.6,3375.5,0.58047529]
["bitfinex","ETHUSD",1765304618367,0.7426,3375.6,3375.4,3.43361183]
["bitfinex","ETHUSD",1765304618572,0.4757,3375.5,3375.4,3.43361183]
["bitfinex","ETHUSD",1765304618755,0.4757,3375.5,3375.4,2.96261183]
["bitfinex","ETHUSD",1765304618935,1.10735261,3375.5,3375.3,2.96265997]
["bitfinex","ETHUSD",1765304619135,0.3963,3375.4,3375.3,3.54313526]
["bitfinex","ETHUSD",1765304619368,0.8765,3375.4,3375.3,3.54313526]
["bitfinex","ETHUSD",1765304620370,0.8765,3375.4,3375.3,2.96265997]
["bitfinex","ETHUSD",1765304620669,0.8765,3375.4,3375.3,3.54313526]
["bitfinex","ETHUSD",1765304620874,0.8765,3375.4,3374.9,3.43400749]
["bitfinex","ETHUSD",1765304620875,1.60855526,3375.4,3374.9,3.43403653]
["bitfinex","ETHUSD",1765304621055,0.4015,3375.3,3375.2,0.58047529]
["bitfinex","ETHUSD",1765304621377,0.4757,3375.0,3374.5,0.8765]
["bitfinex","ETHUSD",1765304621561,0.4757,3375.0,3374.6,6.39762834]
["bitfinex","ETHUSD",1765304621765,0.4757,3375.0,3374.6,3.43431417]
["bitfinex","ETHUSD",1765304621766,0.4757,3374.7,3374.6,3.43431417]
["bitfinex","ETHUSD",1765304621968,0.4757,3374.7,3374.6,3.54378946]
["bitfinex","ETHUSD",1765304622148,0.9559,3374.7,3374.6,5.57814046]
["bitfinex","ETHUSD",1765304622665,0.9559,3374.7,3374.6,5.58462946]
["bitfinex","ETHUSD",1765304622866,0.9559,3374.7,3374.6,3.54378946]
["bitfinex","ETHUSD",1765304623479,1.5109,3374.7,3374.5,2.96337493]
["bitfinex","ETHUSD",1765304623676,0.555,3374.7,3374.6,2.96331417]
["bitfinex","ETHUSD",1765304624055,1.0307,3374.7,3374.6,2.96331417]
["bitfinex","ETHUSD",1765304624258,1.5109,3374.7,3374.6,2.96331417]
["bitfinex","ETHUSD",1765304625275,1.0307,3374.7,3374.6,2.96331417]
["bitfinex","ETHUSD",1765304625476,0.555,3374.7,3374.6,12.84244446]
["bitfinex","ETHUSD",1765304625845,1.11,3374.7,3374.6,11.35102446]
["bitfinex","ETHUSD",1765304626338,1.11,3374.7,3374.6,11.91549746]
["bitfinex","ETHUSD",1765304627364,1.11,3374.7,3374.6,17.16084646]
["bitfinex","ETHUSD",1765304627678,1.11,3374.7,3374.6,10.07134546]
["bitfinex","ETHUSD",1765304627877,1.11,3374.7,3374.6,9.62544546]
["bitfinex","ETHUSD",1765304628375,1.11,3374.7,3374.6,4.46168946]
["bitfinex","ETHUSD",1765304628567,1.665,3374.7,3374.6,14.82138046]
["bitfinex","ETHUSD",1765304629286,1.665,3374.7,3374.6,13.47058846]
["bitfinex","ETHUSD",1765304629450,1.665,3374.7,3374.6,13.50712046]
["bitfinex","ETHUSD",1765304630375,1.665,3374.7,3374.6,13.95302046]
["bitfinex","ETHUSD",1765304630684,1.665,3374.7,3374.6,20.89288546]
["bitfinex","ETHUSD",1765304630868,2.22,3374.7,3374.6,20.89288546]
["bitfinex","ETHUSD",1765304631576,2.22,3374.7,3374.6,29.35135146]
["bitfinex","ETHUSD",1765304632072,2.22,3374.7,3374.6,28.32400046]
["bitfinex","ETHUSD",1765304632466,2.22,3374.7,3374.6,4.46168946]
["bitfinex","ETHUSD",1765304632669,2.22,3374.7,3374.6,29.61416746]
["bitfinex","ETHUSD",1765304632865,2.22,3374.7,3374.6,26.81764846]
["bitfinex","ETHUSD",1765304633066,2.6957,3374.7,3374.6,6.22174746]
["bitfinex","ETHUSD",1765304633782,2.6957,3374.7,3374.6,11.92324346]
["bitfinex","ETHUSD",1765304633783,2.775,3374.7,3374.6,11.92324346]
["bitfinex","ETHUSD",1765304633942,2.775,3374.7,3374.6,7.79182046]
["bitfinex","ETHUSD",1765304634143,2.775,3374.7,3374.6,7.34592046]
["bitfinex","ETHUSD",1765304634369,3.2507,3374.7,3374.6,7.01623946]
["bitfinex","ETHUSD",1765304634754,3.2507,3374.7,3374.6,6.80033946]
["bitfinex","ETHUSD",1765304634978,3.2507,3374.7,3374.6,6.56481046]
["bitfinex","ETHUSD",1765304635891,2.775,3374.7,3374.6,13.38006746]
["bitfinex","ETHUSD",1765304636076,3.33,3374.7,3374.6,13.38006746]
["bitfinex","ETHUSD",1765304636688,3.33,3374.7,3374.6,18.75382246]
["bitfinex","ETHUSD",1765304637667,3.33,3374.7,3374.6,21.75382246]
["bitfinex","ETHUSD",1765304637868,3.33,3374.7,3374.6,17.15382246]
["bitfinex","ETHUSD",1765304638492,3.885,3374.7,3374.6,17.15382246]
["bitfinex","ETHUSD",1765304638879,3.885,3374.7,3374.6,20.14458346]
["bitfinex","ETHUSD",1765304639077,3.885,3374.7,3374.6,20.59048346]
["bitfinex","ETHUSD",1765304639280,3.885,3374.7,3374.6,27.01735491]
["bitfinex","ETHUSD",1765304639465,0.555,3375.4,3375.3,13.971915]
["bitfinex","ETHUSD",1765304639791,0.555,3375.4,3375.3,16.46829029]
["bitfinex","ETHUSD",1765304640161,0.555,3375.4,3375.3,15.00237129]
["bitfinex","ETHUSD",1765304640560,0.555,3375.4,3375.3,15.82627438]
["bitfinex","ETHUSD",1765304640760,0.555,3375.4,3375.3,36.29548199]
["bitfinex","ETHUSD",1765304640982,1.11,3375.4,3375.3,22.4412109]
["bitfinex","ETHUSD",1765304641173,1.11,3375.4,3375.3,19.1603179]
["bitfinex","ETHUSD",1765304641486,1.11,3375.4,3375.3,14.9125399]
["bitfinex","ETHUSD",1765304641825,1.11,3375.4,3375.3,4.5701749]
["bitfinex","ETHUSD",1765304642111,1.11,3375.4,3375.3,14.6881439]
["bitfinex","ETHUSD",1765304642315,1.11,3375.4,3375.3,15.57701566]
["bitfinex","ETHUSD",1765304642518,1.11,3375.4,3375.3,15.98251966]
["bitfinex","ETHUSD",1765304642807,1.11,3375.4,3375.3,36.20135066]
["bitfinex","ETHUSD",1765304643383,1.665,3375.4,3375.3,36.20135066]
["bitfinex","ETHUSD",1765304643775,1.665,3375.4,3375.3,32.44312666]
["bitfinex","ETHUSD",1765304643976,1.665,3375.4,3375.3,14.59616966]
["bitfinex","ETHUSD",1765304644917,1.665,3375.4,3375.3,19.26152266]
["bitfinex","ETHUSD",1765304645081,1.665,3375.4,3375.3,9.53739966]
["bitfinex","ETHUSD",1765304645426,2.8586,3375.4,3375.1,2.9628564]
["bitfinex","ETHUSD",1765304645716,0.3868,3375.2,3375.1,3.54333169]
["bitfinex","ETHUSD",1765304646100,0.8775,3375.2,3375.1,3.54333169]
["bitfinex","ETHUSD",1765304648022,0.8775,3375.2,3375.1,0.58047529]
["bitfinex","ETHUSD",1765304648178,1.76445,3375.2,3375.1,3.54335046]
["bitfinex","ETHUSD",1765304648780,0.9418,3375.2,3375.1,3.54335046]
["bitfinex","ETHUSD",1765304649324,1.4284,3375.2,3375.1,3.54335046]
["bitfinex","ETHUSD",1765304650922,1.9834,3375.2,3375.1,3.54335046]
["bitfinex","ETHUSD",1765304651689,1.11,3375.2,3375.1,3.54335046]
["bitfinex","ETHUSD",1765304651948,2.089,3375.2,3375.1,3.54335046]
["bitfinex","ETHUSD",1765304653223,1.11,3375.2,3375.1,17.08931546]
["bitfinex","ETHUSD",1765304653421,1.665,3375.2,3375.1,17.53521546]
["bitfinex","ETHUSD",1765304654294,1.665,3375.2,3375.1,11.39914046]
["bitfinex","ETHUSD",1765304655228,1.665,3375.2,3375.1,34.58375046]
["bitfinex","ETHUSD",1765304655437,1.51934835,3375.2,3375.1,34.58375046]
["bitfinex","ETHUSD",1765304655724,2.01174835,3375.2,3375.1,5.99834646]
["bitfinex","ETHUSD",1765304655921,2.56674835,3375.2,3375.1,14.02739946]
["bitfinex","ETHUSD",1765304656123,2.07434835,3375.2,3375.1,14.02739946]
["bitfinex","ETHUSD",1765304656425,2.56674835,3375.2,3375.1,12.83555046]
["bitfinex","ETHUSD",1765304657132,3.05334835,3375.2,3375.1,7.34854046]
["bitfinex","ETHUSD",1765304657302,2.07434835,3375.2,3375.1,3.54335046]
["bitfinex","ETHUSD",1765304657504,2.07434835,3375.2,3375.1,18.70192046]
["bitfinex","ETHUSD",1765304657916,2.07434835,3375.2,3375.1,18.25602046]
["bitfinex","ETHUSD",1765304658240,2.07434835,3375.2,3375.1,16.01835346]
["bitfinex","ETHUSD",1765304658440,2.62934835,3375.2,3375.1,16.01835346]
["bitfinex","ETHUSD",1765304660265,2.62934835,3375.2,3375.1,15.24185346]
["bitfinex","ETHUSD",1765304660744,3.12174835,3375.2,3375.1,11.16464446]
["bitfinex","ETHUSD",1765304660914,4.16334835,3375.2,3375.1,6.12608946]
["bitfinex","ETHUSD",1765304661122,4.16334835,3375.2,3375.1,3.54335046]
["bitfinex","ETHUSD",1765304661443,4.80168319,3375.2,3374.5,0.88909832]
["bitfinex","ETHUSD",1765304661658,0.3795,3375.0,3374.7,0.58047529]
["bitfinex","ETHUSD",1765304662014,0.4913,3374.8,3374.7,0.58047529]
["bitfinex","ETHUSD",1765304662415,0.9779,3374.8,3374.7,0.58047529]
["bitfinex","ETHUSD",1765304662827,3.82268319,3375.2,3374.7,1.02637529]
["bitfinex","ETHUSD",1765304663024,3.18434835,3375.2,3374.9,0.58047529]
["bitfinex","ETHUSD",1765304663346,3.73934835,3375.2,3374.7,1.02637529]
["bitfinex","ETHUSD",1765304663548,0.4866,3375.1,3374.9,0.58047529]
["bitfinex","ETHUSD",1765304663712,0.4866,3375.1,3375.0,3.54343825]
["bitfinex","ETHUSD",1765304664447,0.4924,3375.1,3375.0,3.54343825]
["bitfinex","ETHUSD",1765304664740,0.979,3375.1,3375.0,3.54343825]
["bitfinex","ETHUSD",1765304665325,0.4924,3375.1,3375.0,3.54343825]
["bitfinex","ETHUSD",1765304665725,1.0474,3375.1,3375.0,3.54343825]
["bitfinex","ETHUSD",1765304665926,1.534,3375.1,3375.0,3.54343825]
["bitfinex","ETHUSD",1765304667044,0.555,3375.1,3375.0,3.54343825]
["bitfinex","ETHUSD",1765304667245,0.555,3375.1,3375.0,12.98257225]
["bitfinex","ETHUSD",1765304667447,0.555,3375.1,3375.0,6.64127825]
["bitfinex","ETHUSD",1765304667652,0.555,3375.1,3375.0,11.70450725]
["bitfinex","ETHUSD",1765304667853,1.0086,3375.1,3375.0,11.70450725]
["bitfinex","ETHUSD",1765304668029,1.5636,3375.1,3375.0,11.70450725]
["bitfinex","ETHUSD",1765304668359,1.11,3375.1,3375.0,20.84452025]
["bitfinex","ETHUSD",1765304668522,1.11,3375.1,3375.0,19.84452025]
["bitfinex","ETHUSD",1765304668726,1.11,3375.1,3375.0,20.29042025]
["bitfinex","ETHUSD",1765304669422,1.11,3375.1,3375.0,31.84464825]
["bitfinex","ETHUSD",1765304669623,1.11,3375.1,3375.0,32.25015225]
["bitfinex","ETHUSD",1765304669949,1.11,3375.1,3375.0,33.03006544]
["bitfinex","ETHUSD",1765304670448,1.11,3375.1,3375.0,35.71557034]
["bitfinex","ETHUSD",1765304670750,2.22,3375.4,3375.3,30.98597929]
["bitfinex","ETHUSD",1765304670949,2.22,3375.4,3375.3,31.43187929]
["bitfinex","ETHUSD",1765304671151,2.22,3375.4,3375.3,31.37010129]
["bitfinex","ETHUSD",1765304671356,2.22,3375.4,3375.3,31.87777929]
["bitfinex","ETHUSD",1765304671552,2.22,3375.4,3375.3,32.36249477]
["bitfinex","ETHUSD",1765304671757,2.22,3375.4,3375.3,31.87777929]
["bitfinex","ETHUSD",1765304672260,2.22,3375.4,3375.3,34.8404789]
["bitfinex","ETHUSD",1765304672422,2.22,3375.4,3375.3,35.19430699]
["bitfinex","ETHUSD",1765304672625,0.555,3375.6,3375.5,0.455504]
["bitfinex","ETHUSD",1765304672827,0.555,3375.6,3375.5,31.95287929]
["bitfinex","ETHUSD",1765304673063,0.1896,3376.9,3375.7,0.405504]
["bitfinex","ETHUSD",1765304673354,0.29614712,3376.7,3376.5,11.31789329]
["bitfinex","ETHUSD",1765304673563,0.29614712,3376.7,3376.5,1.49737529]
["bitfinex","ETHUSD",1765304673753,5.9404,3376.6,3376.5,0.58047529]
["bitfinex","ETHUSD",1765304674057,4.995,3376.6,3376.5,0.58047529]
["bitfinex","ETHUSD",1765304674262,4.995,3376.6,3376.5,15.01189696]
["bitfinex","ETHUSD",1765304674561,4.995,3376.6,3376.5,13.68723296]
["bitfinex","ETHUSD",1765304674749,4.995,3376.6,3376.5,13.24133296]
["bitfinex","ETHUSD",1765304675328,5.55,3376.6,3376.5,13.24133296]
["bitfinex","ETHUSD",1765304675659,6.0036,3376.6,3376.5,3.54212196]
["bitfinex","ETHUSD",1765304675956,6.4954,3376.6,3376.5,3.54212196]
["bitfinex","ETHUSD",1765304677933,7.0504,3376.6,3376.5,3.54212196]
["bitfinex","ETHUSD",1765304678728,7.92234,3376.6,3376.5,0.58047529]
["bitfinex","ETHUSD",1765304678933,7.92234,3376.6,3376.5,3.54212196]
["bitfinex","ETHUSD",1765304680346,8.47734,3376.6,3376.5,0.58047529]
["bitfinex","ETHUSD",1765304680670,8.47734,3376.6,3375.9,0.471]
["bitfinex","ETHUSD",1765304680871,8.47734,3376.6,3375.9,4.01364834]
["bitfinex","ETHUSD",1765304680872,0.4536,3376.0,3375.9,4.01364834]
["bitfinex","ETHUSD",1765304681077,0.4536,3376.0,3375.9,3.54264834]
["bitfinex","ETHUSD",1765304681379,0.9454,3376.0,3375.9,3.54264834]
["bitfinex","ETHUSD",1765304681943,0.4536,3376.0,3375.9,3.54264834]
["bitfinex","ETHUSD",1765304682143,0.4536,3376.0,3375.9,5.58458334]
["bitfinex","ETHUSD",1765304682343,6.66,3376.6,3376.2,0.58047529]
["bitfinex","ETHUSD",1765304682657,6.66,3376.6,3376.5,16.92191596]
["bitfinex","ETHUSD",1765304682961,7.215,3376.6,3376.5,16.92191596]
["bitfinex","ETHUSD",1765304683349,7.215,3376.6,3376.5,3.98802196]
["bitfinex","ETHUSD",1765304683550,7.215,3376.6,3376.5,22.03776896]
["bitfinex","ETHUSD",1765304683945,7.215,3376.6,3376.5,21.68921096]
["bitfinex","ETHUSD",1765304684261,7.215,3376.6,3376.5,3.98802196]
["bitfinex","ETHUSD",1765304684467,7.215,3376.6,3376.5,12.14837696]
["bitfinex","ETHUSD",1765304685443,7.77,3376.6,3376.5,24.26883196]
["bitfinex","ETHUSD",1765304686072,7.77,3376.6,3376.5,11.87905496]
["bitfinex","ETHUSD",1765304686377,7.77,3376.6,3376.5,13.04485896]
["bitfinex","ETHUSD",1765304687994,8.325,3376.6,3376.5,13.04485896]
["bitfinex","ETHUSD",1765304688594,8.325,3376.6,3376.5,13.04385896]
["bitfinex","ETHUSD",1765304689094,8.7786,3376.6,3376.5,10.82671967]
["bitfinex","ETHUSD",1765304689304,8.325,3376.6,3376.5,11.40719496]
["bitfinex","ETHUSD",1765304689584,8.325,3376.6,3376.5,12.39761967]
["bitfinex","ETHUSD",1765304689745,8.325,3376.6,3376.5,12.97809496]
["bitfinex","ETHUSD",1765304690572,8.325,3376.6,3376.5,3.98802196]
["bitfinex","ETHUSD",1765304690775,8.88,3376.6,3376.5,18.78447396]
["bitfinex","ETHUSD",1765304691078,8.88,3376.6,3376.5,11.89100196]
["bitfinex","ETHUSD",1765304691680,8.88,3376.6,3376.5,3.98802196]
["bitfinex","ETHUSD",1765304691888,8.88,3376.6,3376.5,13.09149296]
["bitfinex","ETHUSD",1765304692181,9.3336,3376.6,3376.5,9.71601696]
["bitfinex","ETHUSD",1765304692395,8.88,3376.6,3376.5,9.66740996]
["bitfinex","ETHUSD",1765304692601,8.88,3376.6,3376.5,9.22150996]
["bitfinex","ETHUSD",1765304692768,8.88,3376.6,3376.5,12.46296096]
["bitfinex","ETHUSD",1765304693159,9.435,3376.6,3376.5,12.46296096]
["bitfinex","ETHUSD",1765304694899,9.8886,3376.6,3376.5,9.66027496]
["bitfinex","ETHUSD",1765304695572,10.4436,3376.6,3376.5,9.66027496]
["bitfinex","ETHUSD",1765304695759,10.4436,3376.6,3376.5,9.69272396]
["bitfinex","ETHUSD",1765304695959,10.4436,3376.6,3376.5,9.26969496]
["bitfinex","ETHUSD",1765304696354,10.4436,3376.6,3376.5,6.57517296]
["bitfinex","ETHUSD",1765304696809,9.99,3376.6,3376.5,12.36516296]
["bitfinex","ETHUSD",1765304697099,9.99,3376.6,3376.5,12.81106296]
["bitfinex","ETHUSD",1765304697862,9.99,3376.6,3376.5,16.84704496]
["bitfinex","ETHUSD",1765304698199,10.545,3376.6,3376.5,16.84704496]
["bitfinex","ETHUSD",1765304698574,10.545,3376.6,3376.5,15.72204496]
["bitfinex","ETHUSD",1765304698764,10.545,3376.6,3376.5,11.71992096]
["bitfinex","ETHUSD",1765304698965,10.545,3376.6,3376.5,13.71856396]
["bitfinex","ETHUSD",1765304699165,10.545,3376.6,3376.5,12.59356396]
["bitfinex","ETHUSD",1765304699406,10.545,3376.6,3376.5,11.75860196]
["bitfinex","ETHUSD",1765304699695,10.545,3376.6,3376.5,10.87907396]
["bitfinex","ETHUSD",1765304699991,10.545,3376.6,3376.5,12.00547996]
["bitfinex","ETHUSD",1765304700410,11.1,3376.6,3376.5,12.00547996]
["bitfinex","ETHUSD",1765304700979,11.1,3376.6,3376.5,16.64236296]
["bitfinex","ETHUSD",1765304701174,11.1,3376.6,3376.5,8.28729396]
["bitfinex","ETHUSD",1765304701464,11.5714,3376.6,3376.5,3.53488196]
["bitfinex","ETHUSD",1765304701689,11.5714,3376.6,3376.5,7.34420096]
["bitfinex","ETHUSD",1765304702073,11.5714,3376.6,3376.5,10.19545996]
["bitfinex","ETHUSD",1765304702276,11.1,3376.6,3376.5,10.19545996]
["bitfinex","ETHUSD",1765304702493,13.39711471,3376.6,3376.5,3.06388196]
["bitfinex","ETHUSD",1765304702706,13.39711471,3376.6,3376.5,0.58047529]
["bitfinex","ETHUSD",1765304702888,13.95211471,3376.6,3376.5,3.54212196]
["bitfinex","ETHUSD",1765304703594,13.95211471,3376.6,3376.2,2.96188762]
["bitfinex","ETHUSD",1765304703792,0.29618221,3376.4,3376.3,0.58047529]
["bitfinex","ETHUSD",1765304703967,0.29618221,3376.4,3374.6,3.25960092]
["bitfinex","ETHUSD",1765304703968,0.76758221,3376.3,3374.6,3.25960092]
["bitfinex","ETHUSD",1765304704167,0.71499975,3376.1,3375.3,5.92539922]
["bitfinex","ETHUSD",1765304704368,0.71499975,3376.1,3375.3,6.81427625]
["bitfinex","ETHUSD",1765304704615,0.29622607,3375.9,3375.4,0.58047529]
["bitfinex","ETHUSD",1765304704824,0.6534,3375.5,3375.4,0.58047529]
["bitfinex","ETHUSD",1765304705111,0.654,3375.8,3375.4,6.55241]
["bitfinex","ETHUSD",1765304705408,0.472,3375.7,3375.4,0.58047529]
["bitfinex","ETHUSD",1765304706202,0.4714,3375.5,3375.4,9.09561112]
["bitfinex","ETHUSD",1765304706820,0.737,3375.8,3375.4,9.09561112]
["bitfinex","ETHUSD",1765304706821,0.555,3375.8,3375.7,6.20955]
["bitfinex","ETHUSD",1765304706968,0.555,3375.8,3375.7,7.70692529]
["bitfinex","ETHUSD",1765304707764,0.555,3375.8,3375.7,31.49737529]
["bitfinex","ETHUSD",1765304708022,11.655,3376.6,3375.8,0.98597929]
["bitfinex","ETHUSD",1765304708175,11.655,3376.6,3376.1,17.623103]
["bitfinex","ETHUSD",1765304708368,11.655,3376.6,3376.3,9.539314]
["bitfinex","ETHUSD",1765304708573,11.655,3376.6,3376.2,0.471]
["bitfinex","ETHUSD",1765304708574,0.472,3376.5,3376.2,0.471]
["bitfinex","ETHUSD",1765304708779,0.4714,3376.3,3376.2,0.471]
["bitfinex","ETHUSD",1765304708965,0.4714,3376.3,3376.2,3.17124629]
["bitfinex","ETHUSD",1765304709165,0.9434,3376.3,3376.2,0.58047529]
["bitfinex","ETHUSD",1765304709369,0.9434,3376.3,3376.2,2.76127029]
["bitfinex","ETHUSD",1765304709370,0.4714,3376.3,3376.2,2.76127029]
["bitfinex","ETHUSD",1765304710122,11.655,3376.6,3376.4,0.58047529]
["bitfinex","ETHUSD",1765304710312,0.9541,3376.5,3376.4,0.58047529]
["bitfinex","ETHUSD",1765304710906,11.655,3376.6,3376.5,2.901388]
["bitfinex","ETHUSD",1765304711113,11.655,3376.6,3376.5,3.40386329]
["bitfinex","ETHUSD",1765304711407,11.655,3376.6,3376.5,3.84976329]
["bitfinex","ETHUSD",1765304711571,11.655,3376.6,3376.5,3.40386329]
["bitfinex","ETHUSD",1765304711913,12.6091,3376.6,3376.5,3.09294529]
["bitfinex","ETHUSD",1765304712072,12.6091,3376.6,3376.5,3.54212196]
["bitfinex","ETHUSD",1765304712707,14.62152296,3376.6,3376.5,0.58047529]
["bitfinex","ETHUSD",1765304712873,14.91767885,3376.6,3376.5,0.58047529]
["bitfinex","ETHUSD",1765304713072,14.91767885,3376.6,3376.5,3.54212196]
["bitfinex","ETHUSD",1765304713301,14.91767885,3376.6,3375.7,3.51727295]
["bitfinex","ETHUSD",1765304713470,0.4076,3376.4,3376.0,0.58047529]
["bitfinex","ETHUSD",1765304713882,0.4654,3376.1,3376.0,8.56113029]
["bitfinex","ETHUSD",1765304714403,0.4881,3376.3,3376.2,0.58047529]
["bitfinex","ETHUSD",1765304714572,0.9541,3376.3,3376.0,2.9620853]
["bitfinex","ETHUSD",1765304714772,0.9541,3376.3,3376.1,0.58047529]
["bitfinex","ETHUSD",1765304715274,1.021,3376.3,3376.1,0.58047529]
["bitfinex","ETHUSD",1765304715914,1.021,3376.3,3376.2,15.48063629]
["bitfinex","ETHUSD",1765304715915,0.555,3376.3,3376.2,15.48063629]
["bitfinex","ETHUSD",1765304716208,0.555,3376.3,3376.2,15.53063629]
["bitfinex","ETHUSD",1765304716412,0.555,3376.3,3376.2,18.49254612]
["bitfinex","ETHUSD",1765304716618,0.555,3376.3,3376.2,19.38112565]
["bitfinex","ETHUSD",1765304716821,0.555,3376.3,3376.2,36.24926865]
["bitfinex","ETHUSD",1765304717689,1.11,3376.3,3376.2,6.24926865]
["bitfinex","ETHUSD",1765304717895,1.11,3376.3,3376.2,36.24926865]
["bitfinex","ETHUSD",1765304719031,1.11,3376.3,3376.2,34.68636665]
["bitfinex","ETHUSD",1765304719197,1.11,3376.3,3376.2,30.90757165]
["bitfinex","ETHUSD",1765304719795,1.11,3376.3,3376.2,36.23927665]
["bitfinex","ETHUSD",1765304720227,1.665,3376.3,3376.2,36.23927665]
["bitfinex","ETHUSD",1765304720747,1.665,3376.3,3376.2,28.69861665]
["bitfinex","ETHUSD",1765304720908,1.665,3376.3,3376.2,19.62614665]
["bitfinex","ETHUSD",1765304721090,1.665,3376.3,3376.2,10.53045265]
["bitfinex","ETHUSD",1765304721294,1.665,3376.3,3376.2,11.00145265]
["bitfinex","ETHUSD",1765304721897,1.665,3376.3,3376.2,18.11302165]
["bitfinex","ETHUSD",1765304722097,1.665,3376.3,3376.2,16.95268865]
["bitfinex","ETHUSD",1765304722493,1.665,3376.3,3376.2,8.15481265]
["bitfinex","ETHUSD",1765304722804,2.22,3376.3,3376.2,36.24926865]
["bitfinex","ETHUSD",1765304723534,2.22,3376.3,3376.2,19.16475965]
["bitfinex","ETHUSD",1765304723744,2.22,3376.3,3376.2,18.29675965]
["bitfinex","ETHUSD",1765304723892,2.686,3376.3,3376.2,7.21008165]
["bitfinex","ETHUSD",1765304724100,2.686,3376.3,3376.2,2.96190983]
["bitfinex","ETHUSD",1765304724101,3.1741,3376.3,3376.2,2.96190983]
["bitfinex","ETHUSD",1765304724612,3.1741,3376.3,3375.8,2.96223094]
["bitfinex","ETHUSD",1765304724941,0.4871,3376.2,3375.9,0.58047529]
["bitfinex","ETHUSD",1765304725457,0.466,3376.0,3375.4,0.88887176]
["bitfinex","ETHUSD",1765304725636,0.4881,3375.9,3375.6,2.96236572]
["bitfinex","ETHUSD",1765304725811,0.4881,3375.9,3375.7,0.58047529]
["bitfinex","ETHUSD",1765304726142,0.6646,3375.7,3374.9,2.96300034]
["bitfinex","ETHUSD",1765304726311,0.377,3375.6,3375.5,2.96246869]
["bitfinex","ETHUSD",1765304726506,0.4881,3375.6,3374.9,5.9261015]
["bitfinex","ETHUSD",1765304726748,0.4881,3375.6,3375.1,0.58047529]
["bitfinex","ETHUSD",1765304726903,0.4881,3375.6,3375.3,0.58047529]
["bitfinex","ETHUSD",1765304727106,0.4881,3375.6,3375.1,5.956577]
["bitfinex","ETHUSD",1765304727332,0.4881,3375.6,3375.0,7.513777]
["bitfinex","ETHUSD",1765304727661,0.4881,3375.6,3375.1,0.58047529]
["bitfinex","ETHUSD",1765304727662,1.0431,3375.6,3375.1,0.58047529]
["bitfinex","ETHUSD",1765304727805,1.0431,3375.6,3375.0,0.58047529]
["bitfinex","ETHUSD",1765304728009,0.4609,3375.5,3375.2,0.58047529]
["bitfinex","ETHUSD",1765304728211,0.4609,3375.5,3375.0,4.851074]
["bitfinex","ETHUSD",1765304728420,0.4709,3375.2,3375.0,4.851074]
["bitfinex","ETHUSD",1765304728630,0.4709,3375.2,3375.0,3.45242]
["bitfinex","ETHUSD",1765304728631,0.3991,3375.1,3375.0,3.45242]
["bitfinex","ETHUSD",1765304729338,0.555,3375.6,3375.1,7.366815]
["bitfinex","ETHUSD",1765304729523,1.0159,3375.6,3375.0,7.366815]
["bitfinex","ETHUSD",1765304730041,0.4609,3375.5,3375.0,3.882295]
["bitfinex","ETHUSD",1765304730240,0.4709,3375.1,3374.9,5.9261015]
["bitfinex","ETHUSD",1765304730428,0.3991,3375.0,3374.9,2.96305075]
["bitfinex","ETHUSD",1765304730831,0.86,3375.0,3374.9,2.96305075]
["bitfinex","ETHUSD",1765304731007,0.3991,3375.0,3374.9,2.96305075]
["bitfinex","ETHUSD",1765304731212,1.86714363,3375.6,3375.0,5.76691]
["bitfinex","ETHUSD",1765304731441,0.20657436,3375.5,3375.0,5.76691]
["bitfinex","ETHUSD",1765304731626,0.66747436,3375.5,3375.0,5.76691]
["bitfinex","ETHUSD",1765304731828,1.11,3375.6,3375.2,0.58047529]
["bitfinex","ETHUSD",1765304732243,1.11,3375.6,3375.1,8.325906]
["bitfinex","ETHUSD",1765304732442,0.4609,3375.5,3374.9,8.88915225]
["bitfinex","ETHUSD",1765304732648,0.4609,3375.5,3375.3,0.58047529]
["bitfinex","ETHUSD",1765304732946,0.4709,3375.4,3375.3,0.58047529]
["bitfinex","ETHUSD",1765304733315,0.9318,3375.4,3375.3,0.58047529]
["bitfinex","ETHUSD",1765304733747,0.4709,3375.4,3375.3,0.58047529]
["bitfinex","ETHUSD",1765304734119,1.665,3375.6,3375.3,0.58047529]
["bitfinex","ETHUSD",1765304734718,1.665,3375.6,3375.4,2.96261183]
["bitfinex","ETHUSD",1765304734918,0.4609,3375.5,3375.4,3.54308712]
["bitfinex","ETHUSD",1765304735111,0.4709,3375.5,3375.4,3.54308712]
["bitfinex","ETHUSD",1765304735315,2.22,3375.6,3375.4,3.54308712]
["bitfinex","ETHUSD",1765304735511,0.4709,3375.5,3375.4,3.54308712]
["bitfinex","ETHUSD",1765304735941,0.9318,3375.5,3375.4,3.54308712]
["bitfinex","ETHUSD",1765304736549,2.22,3375.6,3375.5,0.58047529]
["bitfinex","ETHUSD",1765304736752,3.44804363,3375.6,3375.2,2.96277352]
["bitfinex","ETHUSD",1765304736916,0.4709,3375.1,3375.0,17.44319032]
["bitfinex","ETHUSD",1765304737113,0.4709,3375.1,3375.0,7.78144825]
["bitfinex","ETHUSD",1765304737645,0.9318,3375.1,3375.0,5.99179225]
["bitfinex","ETHUSD",1765304738331,3.2359,3375.6,3375.1,0.58047529]
["bitfinex","ETHUSD",1765304738529,0.4609,3375.5,3375.1,0.58047529]
["bitfinex","ETHUSD",1765304738845,2.775,3375.6,3375.5,4.097242]
["bitfinex","ETHUSD",1765304739015,2.775,3375.6,3375.5,7.01076129]
["bitfinex","ETHUSD",1765304739419,2.775,3375.6,3375.5,7.45666129]
["bitfinex","ETHUSD",1765304739615,2.775,3375.6,3375.5,8.35806529]
["bitfinex","ETHUSD",1765304739616,0.555,3375.6,3375.5,8.35806529]
["bitfinex","ETHUSD",1765304740017,0.555,3375.6,3375.5,14.40293829]
["bitfinex","ETHUSD",1765304740750,2.775,3376.3,3375.6,0.98597929]
["bitfinex","ETHUSD",1765304740932,2.775,3376.3,3376.2,15.09915429]
["bitfinex","ETHUSD",1765304741136,2.775,3376.3,3376.2,15.57015429]
["bitfinex","ETHUSD",1765304742143,3.33,3376.3,3376.2,14.91545729]
["bitfinex","ETHUSD",1765304743839,3.33,3376.3,3376.2,26.04763612]
["bitfinex","ETHUSD",1765304744156,3.33,3376.3,3376.2,29.23412812]
["bitfinex","ETHUSD",1765304744652,3.885,3376.3,3376.2,20.29558012]
["bitfinex","ETHUSD",1765304745156,3.885,3376.3,3376.2,28.03414012]
["bitfinex","ETHUSD",1765304745453,3.885,3376.3,3376.2,27.36131712]
["bitfinex","ETHUSD",1765304745850,3.885,3376.3,3376.2,28.21272112]
["bitfinex","ETHUSD",1765304746054,3.885,3376.3,3376.2,35.66451721]
["bitfinex","ETHUSD",1765304746423,3.885,3376.3,3376.2,35.31068912]
["bitfinex","ETHUSD",1765304746822,4.44,3376.3,3376.2,35.31068912]
["bitfinex","ETHUSD",1765304747627,1.667,3376.8,3376.2,35.31068912]
["bitfinex","ETHUSD",1765304747628,1.667,3376.8,3376.6,30.0]
["bitfinex","ETHUSD",1765304747875,1.667,3376.8,3376.7,31.90287929]
["bitfinex","ETHUSD",1765304748028,1.667,3376.8,3376.7,21.158845]
["bitfinex","ETHUSD",1765304748354,1.667,3376.8,3376.7,10.15866478]
["bitfinex","ETHUSD",1765304748544,0.002,3376.9,3376.8,30.0]
["bitfinex","ETHUSD",1765304749256,0.002,3376.9,3376.8,32.96138355]
["bitfinex","ETHUSD",1765304750157,0.002,3376.9,3376.8,26.50732255]
["bitfinex","ETHUSD",1765304750556,0.002,3376.9,3376.8,27.08779784]
["bitfinex","ETHUSD",1765304750726,0.002,3376.9,3376.8,27.49330184]
["bitfinex","ETHUSD",1765304751252,0.002,3376.9,3376.8,34.41836284]
["bitfinex","ETHUSD",1765304751723,0.557,3376.9,3376.8,4.01285884]
["bitfinex","ETHUSD",1765304751928,0.557,3376.9,3376.8,6.05224284]
["bitfinex","ETHUSD",1765304752256,0.557,3376.9,3376.8,27.17054684]
["bitfinex","ETHUSD",1765304752557,0.557,3376.9,3376.8,26.19648584]
["bitfinex","ETHUSD",1765304753261,0.557,3376.9,3376.8,29.80736484]
["bitfinex","ETHUSD",1765304754271,0.557,3376.9,3376.8,34.01285884]
["bitfinex","ETHUSD",1765304754439,1.112,3376.9,3376.8,34.01285884]
["bitfinex","ETHUSD",1765304755265,1.112,3376.9,3376.8,4.01285884]
["bitfinex","ETHUSD",1765304755571,1.112,3376.9,3376.8,34.01285884]
["bitfinex","ETHUSD",1765304755952,1.112,3376.9,3376.8,34.90131205]
["bitfinex","ETHUSD",1765304756844,1.667,3376.9,3376.8,34.90131205]
["bitfinex","ETHUSD",1765304758966,1.667,3376.9,3376.8,22.77441205]
["bitfinex","ETHUSD",1765304759345,2.222,3376.9,3376.8,30.82913905]
["bitfinex","ETHUSD",1765304760344,2.222,3376.9,3376.8,5.30681605]
["bitfinex","ETHUSD",1765304760638,2.222,3376.9,3376.8,35.35681605]
["bitfinex","ETHUSD",1765304761047,2.222,3376.9,3376.8,35.30681605]
["bitfinex","ETHUSD",1765304761343,2.222,3376.9,3376.8,14.05328805]
["bitfinex","ETHUSD",1765304761669,2.222,3376.9,3376.8,27.82666705]
["bitfinex","ETHUSD",1765304761870,2.777,3376.9,3376.8,27.82666705]
["bitfinex","ETHUSD",1765304762375,1e-08,3377.2,3377.1,0.405504]
["bitfinex","ETHUSD",1765304762675,1e-08,3377.5,3377.4,31.28227929]
["bitfinex","ETHUSD",1765304762972,0.002,3377.9,3377.8,30.0]
["bitfinex","ETHUSD",1765304763270,0.002,3377.9,3377.8,34.41748612]
["bitfinex","ETHUSD",1765304763470,0.002,3377.9,3377.8,4.41748612]
["bitfinex","ETHUSD",1765304763677,0.002,3377.9,3377.8,34.41748612]
["bitfinex","ETHUSD",1765304764252,0.002,3377.9,3377.8,27.43455112]
["bitfinex","ETHUSD",1765304764253,0.557,3377.9,3377.8,27.43455112]
["bitfinex","ETHUSD",1765304764572,0.557,3377.9,3377.8,34.01198212]
["bitfinex","ETHUSD",1765304764773,0.557,3377.9,3377.8,11.47919912]
["bitfinex","ETHUSD",1765304764976,0.557,3377.9,3377.8,11.95019912]
["bitfinex","ETHUSD",1765304765176,0.557,3377.9,3377.8,12.35570312]
["bitfinex","ETHUSD",1765304765549,0.557,3377.9,3377.8,34.41748612]
["bitfinex","ETHUSD",1765304765872,0.002,3378.0,3377.9,0.98597929]
["bitfinex","ETHUSD",1765304766067,0.002,3378.0,3377.9,30.98597929]
["bitfinex","ETHUSD",1765304766248,0.002,3378.0,3377.9,31.03597929]
["bitfinex","ETHUSD",1765304766648,0.557,3378.0,3377.9,31.03597929]
["bitfinex","ETHUSD",1765304767684,0.557,3378.0,3377.9,33.99639848]
["bitfinex","ETHUSD",1765304768252,1e-08,3378.0,3377.9,35.77439848]
["bitfinex","ETHUSD",1765304768779,1e-08,3378.0,3377.9,36.24539848]
["bitfinex","ETHUSD",1765304769354,0.55500001,3378.0,3377.9,36.24539848]
["bitfinex","ETHUSD",1765304769576,0.55500001,3378.0,3377.9,6.24539848]
["bitfinex","ETHUSD",1765304769791,0.55500001,3378.0,3377.9,36.24539848]
["bitfinex","ETHUSD",1765304770548,0.55500001,3378.0,3377.9,33.99639848]
["bitfinex","ETHUSD",1765304770754,0.55500001,3378.0,3377.9,34.42888748]
["bitfinex","ETHUSD",1765304770978,0.55500001,3378.0,3377.9,34.41739848]
["bitfinex","ETHUSD",1765304771763,1.11000001,3378.0,3377.9,33.94639848]
["bitfinex","ETHUSD",1765304771986,1.11000001,3378.0,3377.9,34.41739848]
["bitfinex","ETHUSD",1765304773162,1e-08,3378.0,3377.9,34.46739848]
["bitfinex","ETHUSD",1765304774159,0.55500001,3378.0,3377.9,34.46739848]
["bitfinex","ETHUSD",1765304774883,0.55500001,3378.0,3377.9,31.83894248]
["bitfinex","ETHUSD",1765304775191,0.55500001,3378.0,3377.9,31.43343848]
["bitfinex","ETHUSD",1765304775686,0.55500001,3378.0,3377.9,4.01189448]
["bitfinex","ETHUSD",1765304775868,0.55500001,3378.0,3377.9,34.41739848]
["bitfinex","ETHUSD",1765304776459,0.55500001,3378.0,3377.9,34.71369848]
["bitfinex","ETHUSD",1765304776758,1.11000001,3378.0,3377.9,34.71369848]
["bitfinex","ETHUSD",1765304776956,1.11000001,3378.0,3377.9,32.31410348]
["bitfinex","ETHUSD",1765304777760,1.59330001,3378.0,3377.9,34.41739848]
["bitfinex","ETHUSD",1765304778260,1.11000001,3378.0,3377.9,34.41739848]
["bitfinex","ETHUSD",1765304779095,1.11000001,3378.0,3377.9,6.47868719]
["bitfinex","ETHUSD",1765304779096,2.60470001,3378.0,3377.9,6.47868719]
["bitfinex","ETHUSD",1765304779259,2.86537001,3378.0,3377.9,9.61074319]
["bitfinex","ETHUSD",1765304779601,1.66500001,3378.0,3377.9,10.66221848]
["bitfinex","ETHUSD",1765304779898,1.66500001,3378.0,3377.9,21.65632448]
["bitfinex","ETHUSD",1765304779899,2.14830001,3378.0,3377.9,21.65632448]
["bitfinex","ETHUSD",1765304780099,1.66500001,3378.0,3377.9,21.65632448]
["bitfinex","ETHUSD",1765304780797,2.14830001,3378.0,3377.9,21.65632448]
["bitfinex","ETHUSD",1765304780964,1.66500001,3378.0,3377.9,34.01189448]
["bitfinex","ETHUSD",1765304781268,1.66500001,3378.0,3377.9,34.41739848]
["bitfinex","ETHUSD",1765304781465,2.22000001,3378.0,3377.9,34.41739848]
["bitfinex","ETHUSD",1765304781863,2.22000001,3378.0,3377.9,4.41739848]
["bitfinex","ETHUSD",1765304782062,2.22000001,3378.0,3377.9,34.41739848]
["bitfinex","ETHUSD",1765304782264,1e-08,3378.0,3377.9,34.46739848]
["bitfinex","ETHUSD",1765304782487,1e-08,3378.0,3377.9,34.82338121]
["bitfinex","ETHUSD",1765304782689,0.6545,3379.5,3378.4,30.405504]
["bitfinex","ETHUSD",1765304782896,0.6545,3379.5,3378.7,0.405504]
["bitfinex","ETHUSD",1765304783094,0.29590176,3379.5,3379.1,0.405504]
["bitfinex","ETHUSD",1765304783262,0.29590176,3379.5,3379.1,31.45697929]
["bitfinex","ETHUSD",1765304783863,0.29590176,3379.5,3379.1,34.41634716]
["bitfinex","ETHUSD",1765304783864,1.11,3379.2,3379.1,34.41634716]
["bitfinex","ETHUSD",1765304784167,0.85072674,3381.5,3380.1,0.05]
["bitfinex","ETHUSD",1765304784485,0.85072674,3381.5,3380.6,5.502883]
["bitfinex","ETHUSD",1765304784486,0.1808,3380.9,3380.6,5.502883]
["bitfinex","ETHUSD",1765304784693,0.1808,3380.9,3380.6,3.867801]
["bitfinex","ETHUSD",1765304784694,1.0114,3380.8,3380.6,3.867801]
["bitfinex","ETHUSD",1765304784863,0.4833,3380.7,3380.6,6.75198029]
["bitfinex","ETHUSD",1765304785064,0.9397,3380.7,3380.6,3.48792829]
["bitfinex","ETHUSD",1765304785294,0.555,3380.8,3380.7,4.33116929]
["bitfinex","ETHUSD",1765304785492,1.0114,3380.8,3380.7,4.33116929]
["bitfinex","ETHUSD",1765304785690,0.555,3380.8,3380.7,4.33116929]
["bitfinex","ETHUSD",1765304785892,0.555,3380.8,3380.7,20.94737657]
["bitfinex","ETHUSD",1765304786095,0.555,3380.8,3380.7,20.02264157]
["bitfinex","ETHUSD",1765304786394,0.555,3380.8,3380.7,20.42814557]
["bitfinex","ETHUSD",1765304786595,1.11,3380.8,3380.7,20.90967619]
["bitfinex","ETHUSD",1765304786897,1.11,3380.8,3380.7,4.42547719]
["bitfinex","ETHUSD",1765304787097,2.0497,3380.8,3380.7,10.53817357]
["bitfinex","ETHUSD",1765304787269,2.0497,3380.8,3380.7,11.00917357]
["bitfinex","ETHUSD",1765304787670,2.27275,3380.8,3380.7,11.18081257]
["bitfinex","ETHUSD",1765304788174,1.11,3380.8,3380.7,33.98210019]
["bitfinex","ETHUSD",1765304788378,1.11,3380.8,3380.7,30.05964219]
["bitfinex","ETHUSD",1765304788577,1.11,3380.8,3380.7,27.47450619]
["bitfinex","ETHUSD",1765304788966,2.6135,3380.8,3380.7,0.48153062]
["bitfinex","ETHUSD",1765304789162,2.6135,3380.8,3380.7,2.95796728]
["bitfinex","ETHUSD",1765304789380,2.6135,3380.8,3379.8,0.471]
["bitfinex","ETHUSD",1765304789381,3.18871797,3380.8,3380.4,2.95816543]
["bitfinex","ETHUSD",1765304789575,0.4553,3380.7,3380.4,2.95822979]
["bitfinex","ETHUSD",1765304789767,0.4932,3380.5,3380.4,5.61653108]
["bitfinex","ETHUSD",1765304789975,0.4932,3380.5,3379.9,2.95864901]
["bitfinex","ETHUSD",1765304789976,0.4932,3380.5,3379.9,2.95859596]
["bitfinex","ETHUSD",1765304790202,2.24021797,3380.8,3379.9,2.95859596]
["bitfinex","ETHUSD",1765304790203,0.4932,3380.0,3379.9,0.58047529]
["bitfinex","ETHUSD",1765304790499,0.4932,3380.0,3379.9,5.2]
["bitfinex","ETHUSD",1765304790697,0.9485,3380.0,3379.9,5.78047529]
["bitfinex","ETHUSD",1765304791199,0.9485,3380.0,3379.8,2.95875495]
["bitfinex","ETHUSD",1765304791495,1.43447549,3379.9,3379.8,2.95875495]
["bitfinex","ETHUSD",1765304791701,1.63342304,3379.9,3379.8,2.95875495]
["bitfinex","ETHUSD",1765304792510,1.33754755,3379.9,3379.4,12.969295]
["bitfinex","ETHUSD",1765304792809,0.4553,3379.8,3379.6,7.971645]
["bitfinex","ETHUSD",1765304793210,0.555,3380.0,3379.7,0.58047529]
["bitfinex","ETHUSD",1765304793505,0.555,3380.0,3379.9,11.74075329]
["bitfinex","ETHUSD",1765304793708,1.0103,3380.0,3379.9,11.74075329]
["bitfinex","ETHUSD",1765304793998,1.0103,3380.0,3379.9,5.18576829]
["bitfinex","ETHUSD",1765304793999,2.0585,3380.0,3379.9,5.18576829]
["bitfinex","ETHUSD",1765304794201,2.0585,3380.0,3379.9,2.177811]
["bitfinex","ETHUSD",1765304794401,2.31294492,3380.0,3379.9,3.5391427]
["bitfinex","ETHUSD",1765304796100,2.0585,3380.0,3379.9,3.5391427]
["bitfinex","ETHUSD",1765304796314,2.6135,3380.0,3379.9,9.1177217]
["bitfinex","ETHUSD",1765304796490,2.6135,3380.0,3379.9,6.1972167]
["bitfinex","ETHUSD",1765304797274,2.6135,3380.0,3379.9,3.5391427]
["bitfinex","ETHUSD",1765304797509,2.6135,3380.0,3379.9,9.0488947]
["bitfinex","ETHUSD",1765304798286,2.6135,3380.0,3379.9,25.0821987]
["bitfinex","ETHUSD",1765304798618,2.6135,3380.0,3379.9,22.0821987]
["bitfinex","ETHUSD",1765304798914,3.1685,3380.0,3379.9,22.0821987]
["bitfinex","ETHUSD",1765304799280,2.22,3380.0,3379.9,20.1738057]
["bitfinex","ETHUSD",1765304799605,2.7132,3380.0,3379.9,10.6306857]
["bitfinex","ETHUSD",1765304799805,2.22,3380.0,3379.9,10.6306857]
["bitfinex","ETHUSD",1765304800409,3.1685,3380.0,3379.9,3.5391427]
["bitfinex","ETHUSD",1765304800709,3.1685,3380.0,3379.9,11.0876017]
["bitfinex","ETHUSD",1765304801199,3.7235,3380.0,3379.9,6.9545837]
["bitfinex","ETHUSD",1765304801596,2.775,3380.0,3379.9,15.8157337]
["bitfinex","ETHUSD",1765304802510,2.775,3380.0,3379.9,21.3456797]
["bitfinex","ETHUSD",1765304803513,2.775,3380.0,3379.9,20.5555227]
["bitfinex","ETHUSD",1765304803684,3.33,3380.0,3379.9,20.5555227]
["bitfinex","ETHUSD",1765304804383,3.33,3380.0,3379.9,10.5355837]
["bitfinex","ETHUSD",1765304804689,4.2785,3380.0,3379.9,9.4012777]
["bitfinex","ETHUSD",1765304805096,3.8232,3380.0,3379.9,9.4012777]
["bitfinex","ETHUSD",1765304805283,3.33,3380.0,3379.9,9.4012777]
["bitfinex","ETHUSD",1765304805483,3.33,3380.0,3379.9,3.5391427]
["bitfinex","ETHUSD",1765304805690,3.33,3380.0,3379.9,30.6653237]
["bitfinex","ETHUSD",1765304806196,3.885,3380.0,3379.9,30.6653237]
["bitfinex","ETHUSD",1765304806793,3.885,3380.0,3379.9,30.1377147]
["bitfinex","ETHUSD",1765304806994,3.885,3380.0,3379.9,16.1797507]
["bitfinex","ETHUSD",1765304807317,4.3782,3380.0,3379.9,11.5924147]
["bitfinex","ETHUSD",1765304807512,4.3782,3380.0,3379.9,8.7880117]
["bitfinex","ETHUSD",1765304807712,4.3782,3380.0,3379.9,21.2561907]
["bitfinex","ETHUSD",1765304808018,4.3782,3380.0,3379.9,15.7649337]
["bitfinex","ETHUSD",1765304808619,5.3885,3380.0,3379.9,8.7424517]
["bitfinex","ETHUSD",1765304808788,5.3885,3380.0,3379.9,8.7858927]
["bitfinex","ETHUSD",1765304809314,4.44,3380.0,3379.9,8.7858927]
["bitfinex","ETHUSD",1765304809716,4.44,3380.0,3379.9,21.1743967]
["bitfinex","ETHUSD",1765304810114,4.44,3380.0,3379.9,19.7902417]
["bitfinex","ETHUSD",1765304810316,4.44,3380.0,3379.9,18.2915847]
["bitfinex","ETHUSD",1765304810624,4.44,3380.0,3379.9,15.8948677]
["bitfinex","ETHUSD",1765304810791,4.44,3380.0,3379.9,19.8105077]
["bitfinex","ETHUSD",1765304811117,4.995,3380.0,3379.9,19.8105077]
["bitfinex","ETHUSD",1765304811312,5.4882,3380.0,3379.9,19.4918077]
["bitfinex","ETHUSD",1765304811515,5.9435,3380.0,3379.9,17.3867637]
["bitfinex","ETHUSD",1765304811720,5.9435,3380.0,3379.9,3.5391427]
["bitfinex","ETHUSD",1765304811924,5.4882,3380.0,3379.9,17.3911617]
["bitfinex","ETHUSD",1765304812530,4.995,3380.0,3379.9,17.3911617]
["bitfinex","ETHUSD",1765304812689,1.665,3380.8,3380.3,2.9583173]
["bitfinex","ETHUSD",1765304812893,1.665,3380.8,3380.5,22.981988]
["bitfinex","ETHUSD",1765304813088,1.665,3380.8,3380.7,7.65073829]
["bitfinex","ETHUSD",1765304813419,2.22,3380.8,3380.7,7.65073829]
["bitfinex","ETHUSD",1765304813587,2.7132,3380.8,3380.7,3.89848429]
["bitfinex","ETHUSD",1765304813790,2.7132,3380.8,3380.7,13.20256529]
["bitfinex","ETHUSD",1765304813989,2.7132,3380.8,3380.7,9.49352229]
["bitfinex","ETHUSD",1765304814291,3.1685,3380.8,3380.7,0.58047529]
["bitfinex","ETHUSD",1765304814826,3.1685,3380.8,3380.7,11.28095357]
["bitfinex","ETHUSD",1765304815516,3.1685,3380.8,3380.7,9.83446357]
["bitfinex","ETHUSD",1765304815727,3.1685,3380.8,3380.7,8.54331357]
["bitfinex","ETHUSD",1765304815926,3.7235,3380.8,3380.7,8.73379457]
["bitfinex","ETHUSD",1765304816490,3.7235,3380.8,3380.7,8.52456357]
["bitfinex","ETHUSD",1765304816893,3.7235,3380.8,3380.7,11.50397557]
["bitfinex","ETHUSD",1765304817491,3.7235,3380.8,3380.7,6.85349457]
["bitfinex","ETHUSD",1765304817691,3.7372,3380.8,3380.7,6.85349457]
["bitfinex","ETHUSD",1765304817967,3.7372,3380.8,3380.7,14.78096257]
["bitfinex","ETHUSD",1765304818125,2.775,3380.8,3380.7,13.14590657]
["bitfinex","ETHUSD",1765304818421,3.33,3380.8,3380.7,13.14590657]
["bitfinex","ETHUSD",1765304818795,3.33,3380.8,3380.7,3.53844257]
["bitfinex","ETHUSD",1765304818997,3.33,3380.8,3380.7,33.53844257]
["bitfinex","ETHUSD",1765304819719,3.33,3380.8,3380.7,33.06917957]
["bitfinex","ETHUSD",1765304820024,3.33,3380.8,3380.7,33.53844257]
["bitfinex","ETHUSD",1765304820700,3.885,3380.8,3380.7,29.17176157]
["bitfinex","ETHUSD",1765304820896,3.885,3380.8,3380.7,33.53844257]
["bitfinex","ETHUSD",1765304821503,0.555,3381.4,3380.8,32.81397929]
["bitfinex","ETHUSD",1765304821748,1e-08,3381.4,3381.3,0.98597929]
["bitfinex","ETHUSD",1765304821953,1e-08,3381.4,3381.3,31.45697929]
["bitfinex","ETHUSD",1765304822748,1e-08,3381.8,3381.7,0.405504]
["bitfinex","ETHUSD",1765304822908,0.557,3382.2,3382.1,0.05]
["bitfinex","ETHUSD",1765304822909,1e-08,3382.2,3382.1,0.05]
["bitfinex","ETHUSD",1765304823119,1e-08,3382.2,3382.1,30.68521929]
["bitfinex","ETHUSD",1765304823312,1e-08,3382.2,3382.1,31.15621929]
["bitfinex","ETHUSD",1765304823612,1e-08,3382.2,3382.1,30.68521929]
["bitfinex","ETHUSD",1765304823824,1e-08,3382.2,3382.1,31.15621929]
["bitfinex","ETHUSD",1765304824015,0.45090001,3382.2,3382.1,8.19851029]
["bitfinex","ETHUSD",1765304824239,0.91990001,3382.2,3382.1,6.45105029]
["bitfinex","ETHUSD",1765304824406,0.91990001,3382.2,3382.1,4.27046329]
["bitfinex","ETHUSD",1765304824610,0.91990001,3382.2,3382.1,2.91672529]
["bitfinex","ETHUSD",1765304825036,0.92090947,3382.2,3382.1,5.87346814]
["bitfinex","ETHUSD",1765304825840,1.47590947,3382.2,3382.1,5.87346814]
["bitfinex","ETHUSD",1765304826311,1.47590947,3382.2,3382.1,0.58047529]
["bitfinex","ETHUSD",1765304826509,1.47590947,3382.2,3382.1,3.53721814]
["bitfinex","ETHUSD",1765304826747,1.47590947,3382.2,3382.1,6.72562214]
["bitfinex","ETHUSD",1765304826954,1.47490001,3382.2,3382.1,6.72562214]
["bitfinex","ETHUSD",1765304827122,1.00590001,3382.2,3382.1,25.68244814]
["bitfinex","ETHUSD",1765304827315,1.00590001,3382.2,3382.1,18.78509414]
["bitfinex","ETHUSD",1765304827512,1.47490001,3382.2,3382.1,15.14270314]
["bitfinex","ETHUSD",1765304827713,1.47590947,3382.2,3382.1,3.53721814]
["bitfinex","ETHUSD",1765304828030,1.47590947,3382.2,3382.1,6.39270814]
["bitfinex","ETHUSD",1765304828210,2.03090947,3382.2,3382.1,3.53721814]
["bitfinex","ETHUSD",1765304828410,2.03090947,3382.2,3382.1,23.59190414]
["bitfinex","ETHUSD",1765304828411,1.11000001,3382.2,3382.1,23.59190414]
["bitfinex","ETHUSD",1765304829012,1.11000001,3382.2,3382.1,22.71540014]
["bitfinex","ETHUSD",1765304829224,1.11000001,3382.2,3382.1,23.18640014]
["bitfinex","ETHUSD",1765304829429,1.11000001,3382.2,3382.1,4.00821814]
["bitfinex","ETHUSD",1765304829662,1.11000001,3382.2,3382.1,34.00821814]
["bitfinex","ETHUSD",1765304830029,1.11000001,3382.2,3382.1,21.92434914]
["bitfinex","ETHUSD",1765304830575,1.11000001,3382.2,3382.1,13.59119514]
["bitfinex","ETHUSD",1765304830774,1.66500001,3382.2,3382.1,13.12019514]
["bitfinex","ETHUSD",1765304830939,1.66500001,3382.2,3382.1,5.92356314]
["bitfinex","ETHUSD",1765304831140,1.66500001,3382.2,3382.1,6.39456314]
["bitfinex","ETHUSD",1765304831354,1.66500001,3382.2,3382.1,34.00821814]
["bitfinex","ETHUSD",1765304831543,1.66500001,3382.2,3382.1,29.46360014]
["bitfinex","ETHUSD",1765304831844,1.66500001,3382.2,3382.1,19.83710614]
["bitfinex","ETHUSD",1765304832532,1.66500001,3382.2,3382.1,29.09083914]
["bitfinex","ETHUSD",1765304832733,1.66500001,3382.2,3382.1,27.67514145]
["bitfinex","ETHUSD",1765304832925,1e-08,3382.2,3382.1,27.67514145]
["bitfinex","ETHUSD",1765304833132,0.55500001,3382.2,3382.1,27.31283914]
["bitfinex","ETHUSD",1765304833529,0.55500001,3382.2,3382.1,34.41372214]
["bitfinex","ETHUSD",1765304833725,0.55500001,3382.2,3382.1,34.77602445]
["bitfinex","ETHUSD",1765304834347,0.55500001,3382.2,3382.1,34.41372214]
["bitfinex","ETHUSD",1765304835248,0.55500001,3382.2,3382.1,33.94272214]
["bitfinex","ETHUSD",1765304835460,0.55500001,3382.2,3382.1,34.41372214]
["bitfinex","ETHUSD",1765304835763,1.11000001,3382.2,3382.1,34.41372214]
["bitfinex","ETHUSD",1765304836167,1.11000001,3382.2,3382.1,34.77602445]
["bitfinex","ETHUSD",1765304838141,1e-08,3382.2,3382.1,36.19172214]
["bitfinex","ETHUSD",1765304838342,0.471,3384.0,3382.1,36.19172214]
["bitfinex","ETHUSD",1765304838343,0.1984,3383.8,3382.7,0.05]
["bitfinex","ETHUSD",1765304838553,0.1984,3383.8,3383.1,30.0]
["bitfinex","ETHUSD",1765304838752,0.6915,3383.8,3383.3,30.0]
["bitfinex","ETHUSD",1765304838952,0.6915,3383.8,3383.3,24.393681]
["bitfinex","ETHUSD",1765304839138,0.002,3383.9,3383.5,32.35847529]
["bitfinex","ETHUSD",1765304839336,0.002,3383.9,3383.5,33.94149872]
["bitfinex","ETHUSD",1765304839533,0.9663,3383.6,3383.5,9.68514443]
["bitfinex","ETHUSD",1765304839776,0.9663,3383.6,3383.5,10.15614443]
["bitfinex","ETHUSD",1765304839940,0.002,3383.6,3383.5,10.73661972]
["bitfinex","ETHUSD",1765304840135,0.9663,3383.6,3383.5,7.35000872]
["bitfinex","ETHUSD",1765304840336,0.9663,3383.6,3382.8,0.471]
["bitfinex","ETHUSD",1765304840534,0.9663,3383.6,3383.1,2.95586841]
["bitfinex","ETHUSD",1765304840535,0.2948,3383.4,3383.1,2.95586841]
["bitfinex","ETHUSD",1765304840762,0.2948,3383.4,3383.2,2.95570726]
["bitfinex","ETHUSD",1765304840962,0.4931,3383.3,3383.2,2.95570726]
["bitfinex","ETHUSD",1765304841138,0.9643,3383.3,3383.2,2.95570726]
["bitfinex","ETHUSD",1765304841461,0.9643,3383.3,3382.6,10.2803576]
["bitfinex","ETHUSD",1765304841462,1.13637095,3383.3,3382.6,10.2803576]
["bitfinex","ETHUSD",1765304841663,0.4712,3382.7,3382.6,9.2932938]
["bitfinex","ETHUSD",1765304842361,0.4712,3382.7,3382.6,9.38281709]
["bitfinex","ETHUSD",1765304842565,0.4712,3382.7,3382.6,3.53678109]
["bitfinex","ETHUSD",1765304842769,0.4712,3382.7,3382.6,12.34798009]
["bitfinex","ETHUSD",1765304843138,1.0262,3382.7,3382.6,12.34798009]
["bitfinex","ETHUSD",1765304843339,0.555,3382.7,3382.6,12.34798009]
["bitfinex","ETHUSD",1765304843741,0.555,3382.7,3382.6,25.17776409]
["bitfinex","ETHUSD",1765304844382,0.555,3382.7,3382.6,25.66976409]
["bitfinex","ETHUSD",1765304844545,0.555,3382.7,3382.6,25.17776409]
["bitfinex","ETHUSD",1765304844744,0.555,3382.7,3382.6,33.53678109]
["bitfinex","ETHUSD",1765304844944,0.505,3382.7,3382.6,16.89486909]
["bitfinex","ETHUSD",1765304845176,1.4693,3382.7,3382.6,10.55472809]
["bitfinex","ETHUSD",1765304845560,1.06,3382.7,3382.6,10.55472809]
["bitfinex","ETHUSD",1765304845758,1.06,3382.7,3382.6,31.13893709]
["bitfinex","ETHUSD",1765304846156,1.06,3382.7,3382.6,27.35374009]
["bitfinex","ETHUSD",1765304846484,2.02530946,3382.7,3382.6,2.9563058]
["bitfinex","ETHUSD",1765304846684,1.74768041,3382.7,3382.5,2.95636021]
["bitfinex","ETHUSD",1765304846857,0.78338041,3382.7,3382.6,2.9563058]
["bitfinex","ETHUSD",1765304847179,1.03220946,3382.7,3382.6,2.9563058]
["bitfinex","ETHUSD",1765304847350,1.52530946,3382.7,3382.6,2.9563058]
["bitfinex","ETHUSD",1765304847549,1.52530946,3382.7,3382.5,2.9563932]
["bitfinex","ETHUSD",1765304847757,0.4577,3382.6,3382.5,2.9563932]
["bitfinex","ETHUSD",1765304848028,0.9372,3382.6,3382.5,2.9563932]
["bitfinex","ETHUSD",1765304848884,0.9372,3382.6,3382.5,3.53686849]
["bitfinex","ETHUSD",1765304849386,0.4795,3382.6,3382.5,19.59987749]
["bitfinex","ETHUSD",1765304849563,1.115,3382.7,3382.6,15.24636709]
["bitfinex","ETHUSD",1765304849754,1.115,3382.7,3382.6,7.71424109]
["bitfinex","ETHUSD",1765304849954,1.59550946,3382.7,3382.6,3.53678109]
["bitfinex","ETHUSD",1765304850195,1.59550946,3382.7,3382.6,5.57526509]
["bitfinex","ETHUSD",1765304850482,2.60820946,3382.7,3382.6,6.11835009]
["bitfinex","ETHUSD",1765304851361,2.88887041,3382.7,3382.6,8.73678109]
["bitfinex","ETHUSD",1765304851687,2.60820946,3382.7,3382.6,8.73678109]
["bitfinex","ETHUSD",1765304852260,2.60820946,3382.7,3382.6,24.20555109]
["bitfinex","ETHUSD",1765304852461,2.15050946,3382.7,3382.6,24.20555109]
["bitfinex","ETHUSD",1765304852856,2.70550946,3382.7,3382.6,24.20555109]
["bitfinex","ETHUSD",1765304853061,2.70550946,3382.7,3382.6,13.99324309]
["bitfinex","ETHUSD",1765304853286,2.70550946,3382.7,3382.6,3.53678109]
["bitfinex","ETHUSD",1765304853492,2.70550946,3382.7,3382.6,19.26632609]
["bitfinex","ETHUSD",1765304854394,2.70550946,3382.7,3382.6,21.47146609]
["bitfinex","ETHUSD",1765304854697,2.70550946,3382.7,3382.6,18.50300109]
["bitfinex","ETHUSD",1765304855288,2.225,3382.7,3382.6,18.98610109]
["bitfinex","ETHUSD",1765304855470,2.78,3382.7,3382.6,34.01988109]
["bitfinex","ETHUSD",1765304855656,3.7172,3382.7,3382.6,9.61703509]
["bitfinex","ETHUSD",1765304855858,3.7172,3382.7,3382.6,8.73676409]
["bitfinex","ETHUSD",1765304856464,3.2595,3382.7,3382.6,20.07722909]
["bitfinex","ETHUSD",1765304857803,3.7172,3382.7,3382.6,20.07722909]
["bitfinex","ETHUSD",1765304857974,4.2722,3382.7,3382.6,20.07722909]
["bitfinex","ETHUSD",1765304858362,4.2722,3382.7,3382.6,14.30472609]
["bitfinex","ETHUSD",1765304858866,3.335,3382.7,3382.6,16.94432423]
["bitfinex","ETHUSD",1765304859056,3.335,3382.7,3382.6,16.15723009]
["bitfinex","ETHUSD",1765304859256,3.335,3382.7,3382.6,15.25782609]
["bitfinex","ETHUSD",1765304859593,3.335,3382.7,3382.6,11.96344609]
["bitfinex","ETHUSD",1765304860292,3.8145,3382.7,3382.6,10.63902309]
["bitfinex","ETHUSD",1765304860465,4.3695,3382.7,3382.6,15.70778409]
["bitfinex","ETHUSD",1765304861486,4.8272,3382.7,3382.6,19.94267709]
["bitfinex","ETHUSD",1765304861686,4.8272,3382.7,3382.6,20.42577709]
["bitfinex","ETHUSD",1765304861687,3.89,3382.7,3382.6,20.42577709]
["bitfinex","ETHUSD",1765304862470,3.89,3382.7,3382.6,30.83943209]
["bitfinex","ETHUSD",1765304862661,4.8272,3382.7,3382.6,16.89672209]
["bitfinex","ETHUSD",1765304862861,5.3822,3382.7,3382.6,15.77172209]
["bitfinex","ETHUSD",1765304863490,5.3822,3382.7,3382.6,18.57625709]
["bitfinex","ETHUSD",1765304863692,5.3822,3382.7,3382.6,16.93499609]
["bitfinex","ETHUSD",1765304863863,5.93870095,3382.7,3382.4,2.95639824]
["bitfinex","ETHUSD",1765304864061,5.93870095,3382.7,3381.7,3.00015]
["bitfinex","ETHUSD",1765304864062,0.4795,3382.2,3381.7,3.00015]
["bitfinex","ETHUSD",1765304864261,0.4795,3382.2,3382.0,0.58047529]
["bitfinex","ETHUSD",1765304864459,0.4795,3382.2,3382.1,16.22622429]
["bitfinex","ETHUSD",1765304864692,5.00150095,3382.7,3382.4,0.58047529]
["bitfinex","ETHUSD",1765304864693,4.44600946,3382.7,3382.4,0.58047529]
["bitfinex","ETHUSD",1765304864891,4.44600946,3382.7,3382.5,5.356346]
["bitfinex","ETHUSD",1765304865096,4.44600946,3382.7,3382.6,16.28313129]
["bitfinex","ETHUSD",1765304865276,4.44600946,3382.7,3382.6,16.76623129]
["bitfinex","ETHUSD",1765304865277,5.0,3382.7,3382.6,16.76623129]
["bitfinex","ETHUSD",1765304865591,5.0,3382.7,3382.6,31.06357529]
["bitfinex","ETHUSD",1765304865971,5.0,3382.7,3382.6,34.01988109]
["bitfinex","ETHUSD",1765304867284,5.0,3382.7,3382.6,34.42538509]
["bitfinex","ETHUSD",1765304867487,5.0,3382.7,3382.6,34.91928509]
["bitfinex","ETHUSD",1765304867687,5.0,3382.7,3382.6,36.20338509]
["bitfinex","ETHUSD",1765304868002,5.555,3382.7,3382.6,36.20338509]
["bitfinex","ETHUSD",1765304868198,5.555,3382.7,3382.6,36.69728509]
["bitfinex","ETHUSD",1765304868494,5.555,3382.7,3382.6,31.93008609]
["bitfinex","ETHUSD",1765304868702,5.555,3382.7,3382.6,36.69728509]
["bitfinex","ETHUSD",1765304869196,0.00100946,3383.4,3382.8,0.05]
["bitfinex","ETHUSD",1765304869397,0.1984,3383.5,3383.4,19.060546]
["bitfinex","ETHUSD",1765304869782,0.6779,3383.5,3383.4,18.64002129]
["bitfinex","ETHUSD",1765304869984,0.6779,3383.5,3383.4,21.59562807]
["bitfinex","ETHUSD",1765304870297,1.0345,3383.5,3383.4,21.59562807]
["bitfinex","ETHUSD",1765304870673,1.0345,3383.5,3383.4,31.82478707]
["bitfinex","ETHUSD",1765304870969,0.555,3383.5,3383.4,31.02330307]
["bitfinex","ETHUSD",1765304871673,0.555,3383.5,3383.4,34.01918207]
["bitfinex","ETHUSD",1765304872073,0.555,3383.5,3383.4,33.53608207]
["bitfinex","ETHUSD",1765304872701,1.11,3383.5,3383.4,33.53608207]
["bitfinex","ETHUSD",1765304873498,1.11,3383.5,3383.4,34.01918207]
["bitfinex","ETHUSD",1765304874601,1.11,3383.5,3383.4,34.51308207]
["bitfinex","ETHUSD",1765304874786,1.11,3383.5,3383.4,34.87538438]
["bitfinex","ETHUSD",1765304874982,0.002,3383.9,3383.7,0.05]
["bitfinex","ETHUSD",1765304875299,0.002,3383.9,3383.8,5.10081129]
["bitfinex","ETHUSD",1765304875606,0.002,3383.9,3383.8,13.80119929]
["bitfinex","ETHUSD",1765304875799,0.002,3383.9,3383.8,1.53357529]
["bitfinex","ETHUSD",1765304876002,0.002,3383.9,3383.8,31.93907929]
["bitfinex","ETHUSD",1765304876174,0.002,3383.9,3383.8,35.43823669]
["bitfinex","ETHUSD",1765304876595,0.002,3383.9,3383.8,34.94433669]
["bitfinex","ETHUSD",1765304876910,0.002,3383.9,3383.8,28.93030969]
["bitfinex","ETHUSD",1765304877201,1.121,3383.9,3383.8,9.65445769]
["bitfinex","ETHUSD",1765304877501,1.121,3383.9,3383.8,9.18445769]
["bitfinex","ETHUSD",1765304877703,0.557,3383.9,3383.8,9.18445769]
["bitfinex","ETHUSD",1765304878033,0.557,3383.9,3383.8,26.88586669]
["bitfinex","ETHUSD",1765304878302,0.1927,3385.1,3384.0,3.41058674]
["bitfinex","ETHUSD",1765304878500,0.6656,3385.1,3384.0,35.40276203]
["bitfinex","ETHUSD",1765304878702,0.00100946,3384.8,3384.0,35.40276203]
["bitfinex","ETHUSD",1765304879212,0.4729,3384.7,3384.0,34.93056203]
["bitfinex","ETHUSD",1765304879703,0.4729,3384.7,3384.0,30.52110303]
["bitfinex","ETHUSD",1765304880103,0.557,3384.1,3384.0,22.88228503]
["bitfinex","ETHUSD",1765304880283,0.557,3384.1,3384.0,23.74697897]
["bitfinex","ETHUSD",1765304880484,0.557,3384.1,3384.0,21.31471003]
["bitfinex","ETHUSD",1765304880680,0.557,3384.1,3384.0,15.44002503]
["bitfinex","ETHUSD",1765304880882,0.557,3384.1,3384.0,15.90952503]
["bitfinex","ETHUSD",1765304881106,0.557,3384.1,3384.0,14.75747203]
["bitfinex","ETHUSD",1765304881509,1.0186,3384.1,3384.0,13.70699674]
["bitfinex","ETHUSD",1765304881696,1.4915,3384.1,3384.0,8.22070374]
["bitfinex","ETHUSD",1765304881897,1.64075095,3384.1,3384.0,8.22070374]
["bitfinex","ETHUSD",1765304882299,0.00100946,3384.0,3382.5,0.05]
["bitfinex","ETHUSD",1765304882499,0.00100946,3383.8,3383.3,2.95564016]
["bitfinex","ETHUSD",1765304882812,0.3744,3383.9,3382.6,0.47]
["bitfinex","ETHUSD",1765304882813,0.00100946,3383.3,3382.6,0.47]
["bitfinex","ETHUSD",1765304882982,0.18240946,3383.0,3382.7,5.9124368]
["bitfinex","ETHUSD",1765304883181,0.18240946,3383.0,3382.7,2.9562184]
["bitfinex","ETHUSD",1765304883411,0.643,3382.8,3382.7,2.9562184]
["bitfinex","ETHUSD",1765304883602,0.643,3382.8,3382.7,15.6291144]
["bitfinex","ETHUSD",1765304883787,1.1159,3382.8,3382.7,16.20958969]
["bitfinex","ETHUSD",1765304883996,1.1159,3382.8,3382.7,7.68062569]
["bitfinex","ETHUSD",1765304884191,0.18240946,3383.0,3382.7,7.68062569]
["bitfinex","ETHUSD",1765304884192,0.1814,3383.0,3382.9,20.77930463]
["bitfinex","ETHUSD",1765304884390,1.11690946,3383.0,3382.9,2.95604363]
["bitfinex","ETHUSD",1765304884596,1.11690946,3383.0,3382.9,3.53651892]
["bitfinex","ETHUSD",1765304884797,1.67190946,3383.0,3382.9,8.35726992]
["bitfinex","ETHUSD",1765304886284,1.67190946,3383.0,3382.9,3.53651892]
["bitfinex","ETHUSD",1765304886507,1.67190946,3383.0,3382.9,9.41539092]
["bitfinex","ETHUSD",1765304886711,0.555,3383.0,3382.9,33.53651892]
["bitfinex","ETHUSD",1765304887011,1.53950946,3383.0,3382.9,13.47968892]
["bitfinex","ETHUSD",1765304887200,1.53950946,3383.0,3382.9,3.53651892]
["bitfinex","ETHUSD",1765304887399,2.09450946,3383.0,3382.9,3.53651892]
["bitfinex","ETHUSD",1765304889193,1.60670946,3383.0,3382.9,15.34921592]
["bitfinex","ETHUSD",1765304889793,2.1607,3383.0,3382.9,15.83393139]
["bitfinex","ETHUSD",1765304889999,1.665,3383.0,3382.9,15.81921592]
["bitfinex","ETHUSD",1765304890198,1.665,3383.0,3382.9,26.54405892]
["bitfinex","ETHUSD",1765304890398,1.665,3383.0,3382.9,20.00385792]
["bitfinex","ETHUSD",1765304891308,2.16170946,3383.0,3382.9,16.42279792]
["bitfinex","ETHUSD",1765304891514,2.64950946,3383.0,3382.9,10.00651892]
["bitfinex","ETHUSD",1765304892207,2.64950946,3383.0,3382.9,9.52225192]
["bitfinex","ETHUSD",1765304892411,3.20450946,3383.0,3382.9,9.52225192]
["bitfinex","ETHUSD",1765304893039,3.20450946,3383.0,3382.9,6.88034792]
["bitfinex","ETHUSD",1765304893523,3.20450946,3383.0,3382.9,4.00651892]
["bitfinex","ETHUSD",1765304893821,3.20450946,3383.0,3382.9,3.53651892]
["bitfinex","ETHUSD",1765304894397,2.22,3383.0,3382.9,16.68548692]
["bitfinex","ETHUSD",1765304894592,2.22,3383.0,3382.9,15.09759592]
["bitfinex","ETHUSD",1765304894895,2.775,3383.0,3382.9,15.09759592]
["bitfinex","ETHUSD",1765304895093,3.75950946,3383.0,3382.9,8.77340692]
["bitfinex","ETHUSD",1765304895336,3.75950946,3383.0,3382.9,8.78353792]
["bitfinex","ETHUSD",1765304895521,3.75950946,3383.0,3382.9,7.74869492]
["bitfinex","ETHUSD",1765304896406,3.75950946,3383.0,3382.9,8.73651892]
["bitfinex","ETHUSD",1765304896933,4.15496041,3383.0,3382.9,3.53651892]
["bitfinex","ETHUSD",1765304897240,0.00100946,3382.9,3382.4,2.9564702]
["bitfinex","ETHUSD",1765304897405,0.00100946,3382.7,3382.3,11.335904]
["bitfinex","ETHUSD",1765304897595,0.00100946,3382.7,3382.6,3.53678109]
["bitfinex","ETHUSD",1765304897795,0.00100946,3382.8,3382.6,3.53678109]
["bitfinex","ETHUSD",1765304898002,3.33,3383.0,3382.8,30.0]
["bitfinex","ETHUSD",1765304898216,3.33,3383.0,3382.7,1.53657529]
["bitfinex","ETHUSD",1765304898217,3.33,3383.0,3382.9,27.80728629]
["bitfinex","ETHUSD",1765304898638,3.33,3383.0,3382.9,28.71559029]
["bitfinex","ETHUSD",1765304898793,0.1814,3383.9,3383.2,0.98597929]
["bitfinex","ETHUSD",1765304898794,0.00100946,3383.8,3383.2,0.98597929]
["bitfinex","ETHUSD",1765304898998,0.00100946,3384.0,3383.3,0.925504]
["bitfinex","ETHUSD",1765304899223,0.00100946,3384.0,3383.5,0.58047529]
["bitfinex","ETHUSD",1765304899426,0.00100946,3383.8,3383.7,11.11220129]
["bitfinex","ETHUSD",1765304899594,0.00100946,3383.8,3383.1,8.86760661]
["bitfinex","ETHUSD",1765304899798,0.195,3383.9,3383.5,0.58047529]
["bitfinex","ETHUSD",1765304899799,0.00100946,3383.6,3383.5,0.58047529]
["bitfinex","ETHUSD",1765304899994,0.98450946,3383.6,3383.3,5.626103]
["bitfinex","ETHUSD",1765304900198,0.49460946,3383.4,3383.3,5.78165629]
["bitfinex","ETHUSD",1765304900639,0.98240946,3383.4,3383.3,5.78165629]
["bitfinex","ETHUSD",1765304900836,0.98240946,3383.4,3383.3,8.73735043]
["bitfinex","ETHUSD",1765304901204,0.98240946,3383.4,3383.3,2.95569414]
["bitfinex","ETHUSD",1765304901808,0.98240946,3383.4,3383.3,12.35542814]
["bitfinex","ETHUSD",1765304902016,0.00100946,3383.8,3383.4,8.663626]
["bitfinex","ETHUSD",1765304902218,0.49670946,3383.5,3383.4,3.03632729]
["bitfinex","ETHUSD",1765304902601,1.05170946,3383.5,3383.4,3.03632729]
["bitfinex","ETHUSD",1765304902803,0.555,3383.5,3383.4,28.23812107]
["bitfinex","ETHUSD",1765304903034,0.55600946,3383.5,3383.4,25.30707607]
["bitfinex","ETHUSD",1765304903828,0.55600946,3383.5,3383.4,30.18790307]
["bitfinex","ETHUSD",1765304904031,0.55600946,3383.5,3383.4,27.18790307]
["bitfinex","ETHUSD",1765304904349,1.53950946,3383.5,3383.4,9.46324507]
["bitfinex","ETHUSD",1765304904511,1.53950946,3383.5,3383.4,8.53608207]
["bitfinex","ETHUSD",1765304904823,1.05170946,3383.5,3383.4,17.65201607]
["bitfinex","ETHUSD",1765304905230,1.60670946,3383.5,3383.4,17.65201607]
["bitfinex","ETHUSD",1765304905536,1.11,3383.5,3383.4,17.65201607]
["bitfinex","ETHUSD",1765304906031,1.11,3383.5,3383.4,29.41190807]
["bitfinex","ETHUSD",1765304906238,1.11100946,3383.5,3383.4,28.22116207]
["bitfinex","ETHUSD",1765304906604,1.11100946,3383.5,3383.4,26.81593207]
["bitfinex","ETHUSD",1765304906942,1.11100946,3383.5,3383.4,3.53608207]
["bitfinex","ETHUSD",1765304907153,1.11,3383.5,3383.4,25.91183407]
["bitfinex","ETHUSD",1765304907883,1.665,3383.5,3383.4,24.77009907]
["bitfinex","ETHUSD",1765304908016,2.60120946,3383.5,3383.4,9.80896107]
["bitfinex","ETHUSD",1765304908340,2.60120946,3383.5,3383.4,9.27897307]
["bitfinex","ETHUSD",1765304908547,2.60120946,3383.5,3383.4,3.53608207]
["bitfinex","ETHUSD",1765304908753,2.60120946,3383.5,3383.4,8.86825507]
["bitfinex","ETHUSD",1765304908963,1.665,3383.5,3383.4,9.34845507]
["bitfinex","ETHUSD",1765304909256,2.60120946,3383.5,3383.4,13.76948207]
["bitfinex","ETHUSD",1765304910130,2.60120946,3383.5,3383.4,13.77377007]
["bitfinex","ETHUSD",1765304910318,3.15620946,3383.5,3383.4,13.77377007]
["bitfinex","ETHUSD",1765304910517,2.22,3383.5,3383.4,14.25397007]
["bitfinex","ETHUSD",1765304910732,2.22100946,3383.5,3383.4,13.77377007]
["bitfinex","ETHUSD",1765304911010,2.22,3383.5,3383.4,28.60609707]
["bitfinex","ETHUSD",1765304911225,2.6844,3383.5,3383.4,25.53183607]
["bitfinex","ETHUSD",1765304911624,2.22,3383.5,3383.4,22.60943407]
["bitfinex","ETHUSD",1765304911828,2.22,3383.5,3383.4,21.67373007]
["bitfinex","ETHUSD",1765304912145,2.22,3383.5,3383.4,33.53608207]
["bitfinex","ETHUSD",1765304912327,2.22,3383.5,3383.4,34.01628207]
["bitfinex","ETHUSD",1765304912730,2.775,3383.5,3383.4,29.64623907]
["bitfinex","ETHUSD",1765304912954,0.55600946,3384.0,3383.4,30.0022218]
["bitfinex","ETHUSD",1765304913254,0.4708,3387.6,3386.9,5.90510496]
["bitfinex","ETHUSD",1765304913439,1.26435101,3388.3,3387.0,2.654171]
["bitfinex","ETHUSD",1765304913440,0.4708,3387.3,3387.0,2.654171]
["bitfinex","ETHUSD",1765304913638,0.4644,3387.1,3387.0,2.654171]
["bitfinex","ETHUSD",1765304913838,0.4644,3387.1,3386.9,2.654171]
["bitfinex","ETHUSD",1765304914013,0.58047529,3387.8,3386.9,7.749317]
["bitfinex","ETHUSD",1765304914014,0.4644,3387.0,3386.9,7.749317]
["bitfinex","ETHUSD",1765304914336,0.4644,3387.0,3386.9,7.839091]
["bitfinex","ETHUSD",1765304914537,0.9352,3387.0,3386.9,7.839091]
["bitfinex","ETHUSD",1765304914738,0.9352,3387.0,3385.3,0.1541972]
["bitfinex","ETHUSD",1765304914739,0.9352,3387.0,3386.7,2.639291]
["bitfinex","ETHUSD",1765304914938,0.9352,3387.0,3386.5,2.95288742]
["bitfinex","ETHUSD",1765304914939,0.6679,3386.9,3386.5,2.95288742]
["bitfinex","ETHUSD",1765304915140,0.6679,3386.9,3386.6,5.59209626]
["bitfinex","ETHUSD",1765304915342,0.4708,3387.2,3387.1,2.084291]
["bitfinex","ETHUSD",1765304915544,0.4644,3387.2,3387.0,2.084291]
["bitfinex","ETHUSD",1765304915715,0.4644,3387.2,3387.1,2.084291]
["bitfinex","ETHUSD",1765304915918,0.1971,3387.7,3387.1,0.58047529]
["bitfinex","ETHUSD",1765304916232,0.1971,3387.7,3387.2,2.084291]
["bitfinex","ETHUSD",1765304916432,0.4644,3387.3,3387.2,2.084291]
["bitfinex","ETHUSD",1765304916922,0.9352,3387.3,3387.2,2.084291]
["bitfinex","ETHUSD",1765304917249,0.9352,3387.3,3386.5,0.58047529]
["bitfinex","ETHUSD",1765304917250,2.95229097,3387.2,3386.5,2.084291]
["bitfinex","ETHUSD",1765304917451,3.97809097,3387.2,3386.6,2.084291]
["bitfinex","ETHUSD",1765304917626,0.4708,3387.1,3385.8,2.9534297]
["bitfinex","ETHUSD",1765304917820,0.9438,3387.1,3386.4,2.084291]
["bitfinex","ETHUSD",1765304918245,0.6615,3386.5,3386.4,2.084291]
["bitfinex","ETHUSD",1765304918751,1.1323,3386.5,3386.3,2.084291]
["bitfinex","ETHUSD",1765304918933,0.7957,3386.4,3386.3,2.084291]
["bitfinex","ETHUSD",1765304919447,0.7957,3386.4,3386.3,5.61784191]
["bitfinex","ETHUSD",1765304920159,0.95048,3386.4,3386.3,5.61784191]
["bitfinex","ETHUSD",1765304922054,0.47968,3386.4,3386.3,5.61784191]
["bitfinex","ETHUSD",1765304922423,0.47968,3386.4,3386.1,2.95317479]
["bitfinex","ETHUSD",1765304922424,1.50548,3386.4,3385.3,2.084291]
["bitfinex","ETHUSD",1765304922631,0.463,3386.2,3385.4,6.37972138]
["bitfinex","ETHUSD",1765304922954,0.463,3386.2,3385.6,0.58047529]
["bitfinex","ETHUSD",1765304923157,0.463,3386.2,3385.9,2.084291]
["bitfinex","ETHUSD",1765304923456,0.463,3386.2,3386.0,2.95333727]
["bitfinex","ETHUSD",1765304923655,0.463,3386.2,3386.1,2.084291]
["bitfinex","ETHUSD",1765304923844,0.555,3386.4,3386.1,2.084291]
["bitfinex","ETHUSD",1765304924027,0.4644,3386.2,3386.1,2.084291]
["bitfinex","ETHUSD",1765304924363,0.64155,3386.2,3386.1,2.084291]
["bitfinex","ETHUSD",1765304924561,0.555,3386.4,3386.1,2.084291]
["bitfinex","ETHUSD",1765304924733,1.0194,3386.2,3386.1,2.084291]
["bitfinex","ETHUSD",1765304925241,1.4902,3386.2,3386.1,2.084291]
["bitfinex","ETHUSD",1765304925631,1.4902,3386.2,3385.6,2.084291]
["bitfinex","ETHUSD",1765304925830,0.4708,3386.1,3385.8,2.95346165]
["bitfinex","ETHUSD",1765304926147,0.14902,3386.0,3385.9,5.03771549]
["bitfinex","ETHUSD",1765304926654,0.555,3386.2,3386.0,2.084291]
["bitfinex","ETHUSD",1765304926826,1.0258,3386.2,3386.0,2.084291]
["bitfinex","ETHUSD",1765304927029,0.4644,3386.1,3386.0,2.084291]
["bitfinex","ETHUSD",1765304927472,0.9352,3386.1,3386.0,2.084291]
["bitfinex","ETHUSD",1765304927751,0.9352,3386.1,3386.0,5.03762827]
["bitfinex","ETHUSD",1765304928061,1.19522,3386.1,3386.0,5.03762827]
["bitfinex","ETHUSD",1765304928930,1.11,3386.2,3386.1,2.084291]
["bitfinex","ETHUSD",1765304929756,1.11,3386.2,3386.1,5.03754105]
["bitfinex","ETHUSD",1765304929757,2.6002,3386.2,3386.1,5.03754105]
["bitfinex","ETHUSD",1765304929928,2.1294,3386.2,3386.1,5.03754105]
["bitfinex","ETHUSD",1765304930530,2.1294,3386.2,3384.4,0.001]
["bitfinex","ETHUSD",1765304930531,0.405504,3386.1,3384.4,0.001]
["bitfinex","ETHUSD",1765304930732,0.970044,3386.1,3385.1,2.95406013]
["bitfinex","ETHUSD",1765304930959,0.4627,3386.0,3384.8,8.877506]
["bitfinex","ETHUSD",1765304931147,0.4627,3386.0,3385.0,7.594506]
["bitfinex","ETHUSD",1765304931330,0.1145,3385.9,3384.9,6.48906933]
["bitfinex","ETHUSD",1765304931531,0.0864,3385.0,3384.9,7.06377231]
["bitfinex","ETHUSD",1765304931833,0.4589,3385.8,3385.0,2.089236]
["bitfinex","ETHUSD",1765304932053,0.4589,3385.8,3384.9,6.48906933]
["bitfinex","ETHUSD",1765304932255,0.4589,3385.8,3385.0,4.427234]
["bitfinex","ETHUSD",1765304932960,0.4589,3385.8,3385.0,2.392458]
["bitfinex","ETHUSD",1765304933446,0.4589,3385.8,3385.1,0.474]
["bitfinex","ETHUSD",1765304933847,0.4589,3385.8,3385.3,0.58047529]
["bitfinex","ETHUSD",1765304934350,0.0901,3385.4,3384.2,0.4556]
["bitfinex","ETHUSD",1765304934655,0.4717,3385.3,3384.9,2.9542767]
["bitfinex","ETHUSD",1765304934858,0.0775,3385.0,3384.9,2.9542767]
["bitfinex","ETHUSD",1765304935033,0.4708,3385.3,3385.0,0.58047529]
["bitfinex","ETHUSD",1765304935361,0.555,3385.4,3385.0,0.58047529]
["bitfinex","ETHUSD",1765304935742,0.4708,3385.3,3384.9,0.474]
["bitfinex","ETHUSD",1765304935940,0.4708,3385.3,3385.0,2.95420473]
["bitfinex","ETHUSD",1765304936146,0.4708,3385.3,3385.0,3.42820473]
["bitfinex","ETHUSD",1765304936346,0.0784,3385.1,3384.9,3.42828502]
["bitfinex","ETHUSD",1765304936555,0.0784,3385.1,3384.9,3.42826789]
["bitfinex","ETHUSD",1765304936731,0.4644,3385.0,3384.8,0.58047529]
["bitfinex","ETHUSD",1765304937057,0.0847,3385.0,3384.9,2.95429702]
["bitfinex","ETHUSD",1765304937259,0.6397,3385.0,3384.9,2.95429702]
["bitfinex","ETHUSD",1765304937461,1.0156,3385.0,3384.9,2.95429702]
["bitfinex","ETHUSD",1765304938266,1.0156,3385.0,3384.8,0.58047529]
["bitfinex","ETHUSD",1765304938766,0.4878,3384.9,3384.8,0.58047529]
["bitfinex","ETHUSD",1765304938965,0.4878,3384.9,3384.4,0.58147529]
["bitfinex","ETHUSD",1765304939167,0.0015,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1765304939550,0.4884,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1765304939753,1.0434,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1765304940848,1.44317886,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1765304941063,1.0434,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1765304941565,0.555,3384.5,3384.4,4.943197]
["bitfinex","ETHUSD",1765304941741,0.555,3384.5,3384.4,5.62858]
["bitfinex","ETHUSD",1765304942247,1.11,3384.5,3384.4,9.07861348]
["bitfinex","ETHUSD",1765304942655,1.11,3384.5,3384.4,34.51120877]
["bitfinex","ETHUSD",1765304942974,0.555,3385.0,3384.9,0.35598273]
["bitfinex","ETHUSD",1765304943163,0.555,3385.0,3384.9,31.80498273]
["bitfinex","ETHUSD",1765304943362,0.555,3385.0,3384.9,32.38545802]
["bitfinex","ETHUSD",1765304944376,0.555,3385.0,3384.9,35.33975504]
["bitfinex","ETHUSD",1765304944549,1.11,3385.0,3384.9,35.33975504]
["bitfinex","ETHUSD",1765304945748,1.11,3385.0,3384.9,34.84445504]
["bitfinex","ETHUSD",1765304946175,1.11,3385.0,3384.9,35.31675504]
["bitfinex","ETHUSD",1765304947183,1.665,3385.0,3384.9,35.31675504]
["bitfinex","ETHUSD",1765304947569,1.665,3385.0,3384.9,31.04061404]
["bitfinex","ETHUSD",1765304947775,1.665,3385.0,3384.9,32.25278304]
["bitfinex","ETHUSD",1765304948348,1.665,3385.0,3384.9,32.72508304]
["bitfinex","ETHUSD",1765304948886,1.665,3385.0,3384.9,35.31575504]
["bitfinex","ETHUSD",1765304949589,2.22,3385.0,3384.9,35.31575504]
["bitfinex","ETHUSD",1765304950482,2.22,3385.0,3384.9,35.77125904]
["bitfinex","ETHUSD",1765304950681,0.555,3385.4,3385.1,30.0]
["bitfinex","ETHUSD",1765304950980,0.555,3385.4,3385.0,0.58047529]
["bitfinex","ETHUSD",1765304950981,0.555,3385.4,3385.3,30.58047529]
["bitfinex","ETHUSD",1765304951148,0.555,3385.4,3385.3,31.05347529]
["bitfinex","ETHUSD",1765304951348,0.555,3385.4,3385.3,30.74912929]
["bitfinex","ETHUSD",1765304951674,0.555,3385.4,3385.3,31.70222929]
["bitfinex","ETHUSD",1765304951874,1.11,3385.4,3385.3,30.74946929]
["bitfinex","ETHUSD",1765304952284,1.2043,3385.4,3385.3,30.74946929]
["bitfinex","ETHUSD",1765304952475,1.2043,3385.4,3385.3,33.70341724]
["bitfinex","ETHUSD",1765304952790,1.2043,3385.4,3385.3,34.00742324]
["bitfinex","ETHUSD",1765304952976,1.2043,3385.4,3385.3,32.79896924]
["bitfinex","ETHUSD",1765304953178,1.11,3385.4,3385.3,32.79896924]
["bitfinex","ETHUSD",1765304953365,1.11,3385.4,3385.3,33.75206924]
["bitfinex","ETHUSD",1765304953696,1.11,3385.4,3385.3,32.32596924]
["bitfinex","ETHUSD",1765304953897,1.2043,3385.4,3385.3,32.79911924]
["bitfinex","ETHUSD",1765304954249,1.7593,3385.4,3385.3,32.79911924]
["bitfinex","ETHUSD",1765304954868,1.7593,3385.4,3385.3,32.83091324]
["bitfinex","ETHUSD",1765304955184,1.7593,3385.4,3385.3,30.42072224]
["bitfinex","ETHUSD",1765304955960,1.7593,3385.4,3385.3,24.75475124]
["bitfinex","ETHUSD",1765304956584,2.22,3385.4,3385.3,24.75475124]
["bitfinex","ETHUSD",1765304956787,2.3179,3385.4,3385.3,24.75475124]
["bitfinex","ETHUSD",1765304957090,2.3179,3385.4,3385.3,24.68637824]
["bitfinex","ETHUSD",1765304957252,2.7655,3385.4,3385.3,17.06051295]
["bitfinex","ETHUSD",1765304957457,3.04205,3385.4,3385.2,2.95400019]
["bitfinex","ETHUSD",1765304957658,0.4548,3385.3,3385.2,2.95400019]
["bitfinex","ETHUSD",1765304957897,0.5491,3385.3,3385.2,2.95403521]
["bitfinex","ETHUSD",1765304958194,0.5491,3385.3,3384.4,2.95569231]
["bitfinex","ETHUSD",1765304958354,0.0934,3384.5,3384.4,12.29619348]
["bitfinex","ETHUSD",1765304958555,0.0934,3384.5,3384.4,5.18531448]
["bitfinex","ETHUSD",1765304958854,0.5455,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1765304959058,1.1005,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1765304961570,1.6555,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1765304964080,2.2105,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1765304966493,2.98655,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1765304967062,2.3134,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1765304967293,2.22,3384.5,3384.4,9.82772148]
["bitfinex","ETHUSD",1765304967864,2.22,3384.5,3384.4,10.40819677]
["bitfinex","ETHUSD",1765304968295,2.22,3384.5,3384.4,34.96230877]
["bitfinex","ETHUSD",1765304968901,2.775,3384.5,3384.4,34.96230877]
["bitfinex","ETHUSD",1765304969588,2.775,3384.5,3384.4,15.41663777]
["bitfinex","ETHUSD",1765304970296,2.775,3384.5,3384.4,4.95360877]
["bitfinex","ETHUSD",1765304970473,2.775,3384.5,3384.4,23.72169677]
["bitfinex","ETHUSD",1765304971185,3.33,3384.5,3384.4,23.72169677]
["bitfinex","ETHUSD",1765304971381,3.33,3384.5,3384.4,32.04954677]
["bitfinex","ETHUSD",1765304971570,3.33,3384.5,3384.4,32.51314677]
["bitfinex","ETHUSD",1765304971770,3.33,3384.5,3384.4,32.04014677]
["bitfinex","ETHUSD",1765304971993,3.33,3384.5,3384.4,32.51314677]
["bitfinex","ETHUSD",1765304972380,3.33,3384.5,3384.4,4.95360877]
["bitfinex","ETHUSD",1765304972589,3.33,3384.5,3384.4,34.95360877]
["bitfinex","ETHUSD",1765304973127,3.33,3384.5,3384.4,15.42143577]
["bitfinex","ETHUSD",1765304973293,3.33,3384.5,3384.4,15.89443577]
["bitfinex","ETHUSD",1765304973494,3.885,3384.5,3384.4,16.41381177]
["bitfinex","ETHUSD",1765304973699,3.885,3384.5,3384.4,16.89091177]
["bitfinex","ETHUSD",1765304974372,3.885,3384.5,3384.4,4.48630877]
["bitfinex","ETHUSD",1765304974687,3.885,3384.5,3384.4,18.02475477]
["bitfinex","ETHUSD",1765304975086,3.885,3384.5,3384.4,18.48835477]
["bitfinex","ETHUSD",1765304975293,3.885,3384.5,3384.4,18.02475477]
["bitfinex","ETHUSD",1765304975470,3.885,3384.5,3384.4,21.45873177]
["bitfinex","ETHUSD",1765304975674,3.885,3384.5,3384.4,16.02497277]
["bitfinex","ETHUSD",1765304975871,3.885,3384.5,3384.4,8.53650677]
["bitfinex","ETHUSD",1765304975872,4.4303,3384.5,3384.4,8.53650677]
["bitfinex","ETHUSD",1765304976073,5.42833,3384.5,3384.4,3.53620877]
["bitfinex","ETHUSD",1765304976298,4.9853,3384.5,3384.4,3.53620877]
["bitfinex","ETHUSD",1765304976503,4.5264,3384.5,3384.4,3.53620877]
["bitfinex","ETHUSD",1765304977079,4.44,3384.5,3384.4,3.53620877]
["bitfinex","ETHUSD",1765304977904,4.5264,3384.5,3384.4,3.53620877]
["bitfinex","ETHUSD",1765304978114,4.9853,3384.5,3384.4,2.95573348]
["bitfinex","ETHUSD",1765304978401,5.48383,3384.5,3384.4,2.95573348]
["bitfinex","ETHUSD",1765304978602,6.03883,3384.5,3384.4,2.95573348]
["bitfinex","ETHUSD",1765304979099,4.995,3384.5,3384.4,2.95573348]
["bitfinex","ETHUSD",1765304979289,5.5404,3384.5,3384.4,2.95573348]
["bitfinex","ETHUSD",1765304979506,5.0852,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1765304979706,4.995,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1765304979900,5.0814,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1765304980904,5.6364,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1765304981423,6.0953,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1765304981609,6.0168,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1765304981815,5.55,3384.5,3384.4,3.786341]
["bitfinex","ETHUSD",1765304982215,5.55,3384.5,3384.4,3.309241]
["bitfinex","ETHUSD",1765304982822,5.6364,3384.5,3384.4,5.001]
["bitfinex","ETHUSD",1765304983029,6.0953,3384.5,3384.4,5.001]
["bitfinex","ETHUSD",1765304983325,5.6364,3384.5,3384.4,5.001]
["bitfinex","ETHUSD",1765304983521,6.1914,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1765304984520,6.1952,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1765304984720,6.6504,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1765304984914,6.105,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1765304985524,6.105,3384.5,3384.4,10.200635]
["bitfinex","ETHUSD",1765304985693,6.105,3384.5,3384.4,11.136235]
["bitfinex","ETHUSD",1765304985891,6.66,3384.5,3384.4,14.09096848]
["bitfinex","ETHUSD",1765304986504,6.66,3384.5,3384.4,23.82131048]
["bitfinex","ETHUSD",1765304986705,6.66,3384.5,3384.4,24.40078577]
["bitfinex","ETHUSD",1765304987030,6.66,3384.5,3384.4,22.54488577]
["bitfinex","ETHUSD",1765304987721,6.66,3384.5,3384.4,4.94890877]
["bitfinex","ETHUSD",1765304987910,6.66,3384.5,3384.4,28.58814777]
["bitfinex","ETHUSD",1765304988229,6.66,3384.5,3384.4,28.00767248]
["bitfinex","ETHUSD",1765304988407,7.215,3384.5,3384.4,26.88267248]
["bitfinex","ETHUSD",1765304988598,7.215,3384.5,3384.4,22.85830248]
["bitfinex","ETHUSD",1765304988799,7.3014,3384.5,3384.4,8.04327848]
["bitfinex","ETHUSD",1765304989501,7.215,3384.5,3384.4,8.04327848]
["bitfinex","ETHUSD",1765304989808,7.215,3384.5,3384.4,8.56318448]
["bitfinex","ETHUSD",1765304990008,7.3014,3384.5,3384.4,8.01273348]
["bitfinex","ETHUSD",1765304990224,7.215,3384.5,3384.4,8.01273348]
["bitfinex","ETHUSD",1765304990410,7.3014,3384.5,3384.4,8.01273348]
["bitfinex","ETHUSD",1765304990722,7.3014,3384.5,3384.4,7.37839148]
["bitfinex","ETHUSD",1765304990918,7.8564,3384.5,3384.4,8.25764748]
["bitfinex","ETHUSD",1765304991417,7.8564,3384.5,3384.4,7.34663348]
["bitfinex","ETHUSD",1765304991619,7.77,3384.5,3384.4,7.82373348]
["bitfinex","ETHUSD",1765304991921,8.3154,3384.5,3384.4,2.95573348]
["bitfinex","ETHUSD",1765304992132,9.14694,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1765304993434,9.70194,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1765304993647,9.24674,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1765304993804,8.4152,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1765304994830,8.8704,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1765304995042,11.82504618,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1765304995900,12.38004618,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1765304996097,9.4254,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1765304996301,10.41514,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1765304996539,0.0046,3384.2,3383.4,2.95555087]
["bitfinex","ETHUSD",1765304996737,0.2989,3383.5,3382.8,0.58047529]
["bitfinex","ETHUSD",1765304996902,0.0012,3383.1,3382.8,6.49273731]
["bitfinex","ETHUSD",1765304998435,0.5562,3383.1,3382.8,6.49273731]
["bitfinex","ETHUSD",1765304998597,0.5562,3383.1,3382.8,5.91226202]
["bitfinex","ETHUSD",1765305000629,1.0292,3383.1,3382.7,0.001]
["bitfinex","ETHUSD",1765305000831,1.5842,3383.1,3382.7,0.001]
["bitfinex","ETHUSD",1765305001026,1.74262,3383.1,3382.7,0.001]
["bitfinex","ETHUSD",1765305001414,1.26962,3383.1,3382.7,0.001]
["bitfinex","ETHUSD",1765305001610,1.1112,3383.1,3382.7,0.001]
["bitfinex","ETHUSD",1765305001849,1.11,3383.1,3383.0,11.05338729]
["bitfinex","ETHUSD",1765305002137,1.11,3383.1,3383.0,1.05347529]
["bitfinex","ETHUSD",1765305002352,1.11,3383.1,3383.0,0.58147529]
["bitfinex","ETHUSD",1765305002552,1.6731,3383.1,3383.0,0.001]
["bitfinex","ETHUSD",1765305003171,2.2281,3383.1,3383.0,0.001]
["bitfinex","ETHUSD",1765305003317,2.1243,3383.1,3383.0,0.001]
["bitfinex","ETHUSD",1765305003819,2.45091,3383.1,3383.0,0.001]
["bitfinex","ETHUSD",1765305005648,2.22,3383.1,3383.0,7.56376929]
["bitfinex","ETHUSD",1765305006732,2.22,3383.1,3383.0,10.69826629]
["bitfinex","ETHUSD",1765305006943,2.22,3383.1,3383.0,9.57326629]
["bitfinex","ETHUSD",1765305007145,2.22,3383.1,3383.0,12.52922254]
["bitfinex","ETHUSD",1765305007453,2.22,3383.1,3383.0,18.92486554]
["bitfinex","ETHUSD",1765305007654,2.22,3383.1,3383.0,23.78089654]
["bitfinex","ETHUSD",1765305008148,2.775,3383.1,3383.0,23.78089654]
["bitfinex","ETHUSD",1765305008747,2.775,3383.1,3383.0,34.47473154]
["bitfinex","ETHUSD",1765305010951,3.33,3383.1,3383.0,15.50637654]
["bitfinex","ETHUSD",1765305011846,3.33,3383.1,3383.0,34.94673154]
["bitfinex","ETHUSD",1765305013241,3.33,3383.1,3383.0,32.90982454]
["bitfinex","ETHUSD",1765305013440,3.885,3383.1,3383.0,13.77148154]
["bitfinex","ETHUSD",1765305013746,3.885,3383.1,3383.0,13.25196754]
["bitfinex","ETHUSD",1765305014253,3.9833,3383.1,3383.0,10.36256225]
["bitfinex","ETHUSD",1765305014469,3.9833,3383.1,3383.0,10.83456225]
["bitfinex","ETHUSD",1765305014683,3.9833,3383.1,3383.0,10.94303754]
["bitfinex","ETHUSD",1765305014846,3.9833,3383.1,3383.0,10.98266954]
["bitfinex","ETHUSD",1765305015667,3.885,3383.1,3383.0,10.98266954]
["bitfinex","ETHUSD",1765305015867,4.542,3383.1,3383.0,15.36171054]
["bitfinex","ETHUSD",1765305016072,4.44,3383.1,3383.0,15.36171054]
["bitfinex","ETHUSD",1765305016281,4.44,3383.1,3383.0,16.29901054]
["bitfinex","ETHUSD",1765305016943,4.44,3383.1,3383.0,29.58981154]
["bitfinex","ETHUSD",1765305017146,4.44,3383.1,3383.0,28.39161154]
["bitfinex","ETHUSD",1765305018047,4.44,3383.1,3383.0,34.47473154]
["bitfinex","ETHUSD",1765305018246,4.995,3383.1,3383.0,34.47473154]
["bitfinex","ETHUSD",1765305019544,4.995,3383.1,3383.0,10.95600254]
["bitfinex","ETHUSD",1765305019749,4.995,3383.1,3383.0,10.78066254]
["bitfinex","ETHUSD",1765305019950,4.995,3383.1,3383.0,15.23364254]
["bitfinex","ETHUSD",1765305020161,4.995,3383.1,3383.0,15.70294254]
["bitfinex","ETHUSD",1765305020753,5.55,3383.1,3383.0,15.70294254]
["bitfinex","ETHUSD",1765305020983,5.55,3383.1,3383.0,15.19593454]
["bitfinex","ETHUSD",1765305021279,5.55,3383.1,3383.0,14.14263454]
["bitfinex","ETHUSD",1765305021474,5.55,3383.1,3383.0,14.61193454]
["bitfinex","ETHUSD",1765305021675,5.55,3383.1,3383.0,14.13993454]
["bitfinex","ETHUSD",1765305021877,5.55,3383.1,3383.0,13.52243554]
["bitfinex","ETHUSD",1765305022187,5.55,3383.1,3383.0,14.03523554]
["bitfinex","ETHUSD",1765305022687,5.55,3383.1,3383.0,14.50453554]
["bitfinex","ETHUSD",1765305023070,6.105,3383.1,3383.0,4.94673154]
["bitfinex","ETHUSD",1765305023269,6.105,3383.1,3383.0,34.94673154]
["bitfinex","ETHUSD",1765305023967,6.105,3383.1,3383.0,4.94673154]
["bitfinex","ETHUSD",1765305024173,6.105,3383.1,3383.0,34.94673154]
["bitfinex","ETHUSD",1765305024499,6.105,3383.1,3383.0,10.22316125]
["bitfinex","ETHUSD",1765305024891,6.5776,3383.1,3383.0,10.22216125]
["bitfinex","ETHUSD",1765305025192,6.5776,3383.1,3383.0,8.68939925]
["bitfinex","ETHUSD",1765305025566,7.1326,3383.1,3383.0,8.68939925]
["bitfinex","ETHUSD",1765305025785,7.2386,3383.1,3383.0,8.68939925]
["bitfinex","ETHUSD",1765305025990,7.80994779,3383.1,3383.0,2.95695625]
["bitfinex","ETHUSD",1765305026493,6.66,3383.1,3383.0,4.97131925]
["bitfinex","ETHUSD",1765305026862,6.66,3383.1,3383.0,2.95695625]
["bitfinex","ETHUSD",1765305027062,6.66,3383.1,3383.0,4.97647225]
["bitfinex","ETHUSD",1765305027985,7.215,3383.1,3383.0,4.97647225]
["bitfinex","ETHUSD",1765305028194,7.215,3383.1,3383.0,6.23599525]
["bitfinex","ETHUSD",1765305028408,7.684,3383.1,3383.0,6.23599525]
["bitfinex","ETHUSD",1765305029093,7.7936,3383.1,3383.0,32.95695625]
["bitfinex","ETHUSD",1765305029583,7.684,3383.1,3383.0,32.95695625]
["bitfinex","ETHUSD",1765305030214,7.7936,3383.1,3383.0,32.95695625]
["bitfinex","ETHUSD",1765305030376,9.12796,3383.1,3383.0,32.95695625]
["bitfinex","ETHUSD",1765305030573,9.12796,3383.1,3382.7,0.001]
["bitfinex","ETHUSD",1765305030574,12.55482887,3383.1,3382.7,0.001]
["bitfinex","ETHUSD",1765305030781,0.4825,3382.8,3382.7,0.001]
["bitfinex","ETHUSD",1765305031078,0.7738,3382.8,3382.7,0.001]
["bitfinex","ETHUSD",1765305032309,3.72993101,3382.8,3382.7,0.001]
["bitfinex","ETHUSD",1765305032604,5.30056279,3382.8,3382.7,0.001]
["bitfinex","ETHUSD",1765305032798,5.85556279,3382.8,3382.7,0.001]
["bitfinex","ETHUSD",1765305032978,2.89943178,3382.8,3382.7,0.001]
["bitfinex","ETHUSD",1765305035304,3.45443178,3382.8,3382.7,0.001]
["bitfinex","ETHUSD",1765305036308,1.11,3382.8,3382.7,4.50879369]
["bitfinex","ETHUSD",1765305036533,1.11,3382.8,3382.7,4.97979369]
["bitfinex","ETHUSD",1765305037143,1.11,3382.8,3382.7,22.01670469]
["bitfinex","ETHUSD",1765305037344,7.77,3383.1,3382.9,30.0]
["bitfinex","ETHUSD",1765305037643,7.77,3383.1,3383.0,27.92655329]
["bitfinex","ETHUSD",1765305038241,7.77,3383.1,3383.0,9.09461229]
["bitfinex","ETHUSD",1765305038415,7.77,3383.1,3383.0,12.53616854]
["bitfinex","ETHUSD",1765305039134,7.77,3383.1,3383.0,18.16429754]
["bitfinex","ETHUSD",1765305039438,7.77,3383.1,3383.0,15.76235754]
["bitfinex","ETHUSD",1765305040008,8.325,3383.1,3383.0,15.76235754]
["bitfinex","ETHUSD",1765305040209,8.88,3384.5,3383.0,35.38403554]
["bitfinex","ETHUSD",1765305040410,8.88,3384.5,3383.7,0.58047529]
["bitfinex","ETHUSD",1765305040616,8.88,3384.5,3384.0,0.58047529]
["bitfinex","ETHUSD",1765305040911,8.88,3384.5,3384.3,6.273585]
["bitfinex","ETHUSD",1765305041110,8.88,3384.5,3384.2,9.649258]
["bitfinex","ETHUSD",1765305041410,8.88,3384.5,3384.3,6.697953]
["bitfinex","ETHUSD",1765305041937,8.88,3384.5,3384.4,10.721556]
["bitfinex","ETHUSD",1765305042245,8.88,3384.5,3384.4,10.219577]
["bitfinex","ETHUSD",1765305042432,9.435,3384.5,3384.4,13.17431048]
["bitfinex","ETHUSD",1765305042930,9.435,3384.5,3384.4,8.26225448]
["bitfinex","ETHUSD",1765305043305,9.435,3384.5,3384.4,8.22644348]
["bitfinex","ETHUSD",1765305044440,9.435,3384.5,3384.4,8.20703148]
["bitfinex","ETHUSD",1765305044736,9.5235,3384.5,3384.4,8.20703148]
["bitfinex","ETHUSD",1765305044942,10.0785,3384.5,3384.4,8.20703148]
["bitfinex","ETHUSD",1765305045343,10.0785,3384.5,3384.4,8.16840148]
["bitfinex","ETHUSD",1765305045639,10.0785,3384.5,3384.4,2.95473348]
["bitfinex","ETHUSD",1765305045822,10.0785,3384.5,3384.4,8.16836748]
["bitfinex","ETHUSD",1765305046239,10.0785,3384.5,3384.4,8.20990448]
["bitfinex","ETHUSD",1765305047341,10.0785,3384.5,3384.4,8.20474548]
["bitfinex","ETHUSD",1765305047646,10.545,3384.5,3384.4,8.20474548]
["bitfinex","ETHUSD",1765305048144,10.545,3384.5,3384.4,9.17584548]
["bitfinex","ETHUSD",1765305048349,10.545,3384.5,3384.4,18.02402377]
["bitfinex","ETHUSD",1765305049122,10.545,3384.5,3384.4,17.53842377]
["bitfinex","ETHUSD",1765305049317,10.545,3384.5,3384.4,17.49260977]
["bitfinex","ETHUSD",1765305049529,10.545,3384.5,3384.4,15.16660077]
["bitfinex","ETHUSD",1765305049931,11.1,3384.5,3384.4,15.16660077]
["bitfinex","ETHUSD",1765305050224,11.1,3384.5,3384.4,16.13770077]
["bitfinex","ETHUSD",1765305050423,11.1,3384.5,3384.4,17.46463477]
["bitfinex","ETHUSD",1765305050854,11.1,3384.5,3384.4,16.97903477]
["bitfinex","ETHUSD",1765305051055,11.1,3384.5,3384.4,17.46463477]
["bitfinex","ETHUSD",1765305051435,11.1,3384.5,3384.4,16.98736077]
["bitfinex","ETHUSD",1765305051638,11.1,3384.5,3384.4,16.15907877]
["bitfinex","ETHUSD",1765305051832,11.1,3384.5,3384.4,16.64467877]
["bitfinex","ETHUSD",1765305052037,11.6581,3384.5,3383.5,0.88654709]
["bitfinex","ETHUSD",1765305052251,0.0048,3384.3,3383.7,8.86603422]
["bitfinex","ETHUSD",1765305052455,0.0048,3384.3,3383.7,5.91068948]
["bitfinex","ETHUSD",1765305052775,1.65071,3384.4,3383.5,3.42650314]
["bitfinex","ETHUSD",1765305052776,0.6753,3383.8,3383.6,2.95541782]
["bitfinex","ETHUSD",1765305052934,0.6753,3383.8,3383.4,5.91121356]
["bitfinex","ETHUSD",1765305053140,0.6753,3383.8,3383.5,0.58047529]
["bitfinex","ETHUSD",1765305053836,0.0055,3383.6,3383.5,0.58047529]
["bitfinex","ETHUSD",1765305054030,0.0055,3383.6,3383.5,13.05218529]
["bitfinex","ETHUSD",1765305054230,0.4849,3384.3,3383.5,0.58047529]
["bitfinex","ETHUSD",1765305054432,1.377671,3384.3,3383.8,11.388538]
["bitfinex","ETHUSD",1765305054633,0.4849,3384.2,3383.7,5.4946]
["bitfinex","ETHUSD",1765305054868,0.2689,3383.8,3383.6,2.95543208]
["bitfinex","ETHUSD",1765305055173,0.0019,3383.7,3383.6,2.95543208]
["bitfinex","ETHUSD",1765305056277,0.1928,3384.2,3383.7,0.58047529]
["bitfinex","ETHUSD",1765305056476,1.6000571,3384.2,3383.7,0.58047529]
["bitfinex","ETHUSD",1765305056769,0.0773,3383.8,3383.7,0.58047529]
["bitfinex","ETHUSD",1765305056951,1.6000571,3384.2,3383.7,6.49116477]
["bitfinex","ETHUSD",1765305057156,0.0773,3383.8,3383.7,3.53582003]
["bitfinex","ETHUSD",1765305057335,1.6000571,3384.2,3383.7,8.84499903]
["bitfinex","ETHUSD",1765305057336,2.1550571,3384.2,3383.7,8.84499903]
["bitfinex","ETHUSD",1765305057538,1.2367,3384.2,3383.7,6.97666477]
["bitfinex","ETHUSD",1765305057864,0.4634,3383.8,3383.7,3.53582003]
["bitfinex","ETHUSD",1765305058069,0.4634,3383.8,3383.7,7.63231603]
["bitfinex","ETHUSD",1765305059363,0.555,3384.2,3383.8,14.413906]
["bitfinex","ETHUSD",1765305059566,0.555,3384.2,3384.1,14.264158]
["bitfinex","ETHUSD",1765305059790,1.11,3384.2,3384.1,14.264158]
["bitfinex","ETHUSD",1765305059991,1.11,3384.2,3383.9,14.117781]
["bitfinex","ETHUSD",1765305060188,1.11,3384.2,3384.1,0.4599]
["bitfinex","ETHUSD",1765305060386,1.11,3384.2,3384.1,11.88695929]
["bitfinex","ETHUSD",1765305060889,1.11,3384.2,3384.1,12.33975929]
["bitfinex","ETHUSD",1765305061090,1.11,3384.2,3384.1,15.2947547]
["bitfinex","ETHUSD",1765305061262,1.11,3384.2,3384.1,14.8419547]
["bitfinex","ETHUSD",1765305061463,1.11,3384.2,3384.1,12.8595807]
["bitfinex","ETHUSD",1765305061663,1.11,3384.2,3384.1,9.8951367]
["bitfinex","ETHUSD",1765305061863,1.11,3384.2,3384.1,9.4241367]
["bitfinex","ETHUSD",1765305062061,1.1901,3384.2,3384.1,9.2201497]
["bitfinex","ETHUSD",1765305062283,1.7451,3384.2,3384.1,8.7491497]
["bitfinex","ETHUSD",1765305062499,1.7451,3384.2,3383.2,0.4528]
["bitfinex","ETHUSD",1765305062500,3.62541,3384.2,3383.5,0.471]
["bitfinex","ETHUSD",1765305062682,0.4634,3383.6,3383.4,5.91121356]
["bitfinex","ETHUSD",1765305062882,0.4634,3383.6,3383.5,0.58047529]
["bitfinex","ETHUSD",1765305063082,0.4889,3383.8,3383.5,0.58047529]
["bitfinex","ETHUSD",1765305063266,0.4889,3383.8,3383.6,2.95543208]
["bitfinex","ETHUSD",1765305063467,0.437701,3384.0,3383.5,2.95547322]
["bitfinex","ETHUSD",1765305063783,0.4889,3384.0,3383.6,4.51101]
["bitfinex","ETHUSD",1765305063984,0.4889,3384.0,3383.5,5.91099265]
["bitfinex","ETHUSD",1765305064494,0.0809,3383.6,3383.5,2.95547322]
["bitfinex","ETHUSD",1765305064672,1.3333,3384.0,3383.5,8.86651208]
["bitfinex","ETHUSD",1765305064874,0.555,3384.0,3383.5,9.32641208]
["bitfinex","ETHUSD",1765305065266,0.555,3384.0,3383.6,14.399257]
["bitfinex","ETHUSD",1765305065571,1.0535,3384.0,3383.6,0.471]
["bitfinex","ETHUSD",1765305065771,1.0535,3384.0,3383.7,5.196981]
["bitfinex","ETHUSD",1765305065987,1.0535,3384.0,3383.6,0.471]
["bitfinex","ETHUSD",1765305065988,0.4985,3383.9,3383.6,5.199981]
["bitfinex","ETHUSD",1765305066195,0.0715,3383.7,3383.6,5.199981]
["bitfinex","ETHUSD",1765305066591,0.555,3384.0,3383.7,15.472431]
["bitfinex","ETHUSD",1765305066792,0.555,3384.0,3383.9,0.4866]
["bitfinex","ETHUSD",1765305066994,0.555,3384.0,3383.8,9.207671]
["bitfinex","ETHUSD",1765305067306,1.11,3384.0,3383.8,17.2021734]
["bitfinex","ETHUSD",1765305067481,1.11,3384.0,3383.9,6.873642]
["bitfinex","ETHUSD",1765305068303,1.11,3384.0,3383.9,12.104427]
["bitfinex","ETHUSD",1765305068605,1.11,3384.0,3383.9,12.68490229]
["bitfinex","ETHUSD",1765305069277,1.11,3384.0,3383.9,15.63007236]
["bitfinex","ETHUSD",1765305069903,1.665,3384.0,3383.9,15.63007236]
["bitfinex","ETHUSD",1765305070101,1.7225,3384.0,3383.9,10.90908436]
["bitfinex","ETHUSD",1765305070786,1.7225,3384.0,3383.9,8.53564536]
["bitfinex","ETHUSD",1765305071305,1.7225,3384.0,3383.9,14.17080936]
["bitfinex","ETHUSD",1765305071306,1.665,3384.0,3383.9,14.17080936]
["bitfinex","ETHUSD",1765305071691,1.665,3384.0,3383.9,13.69350936]
["bitfinex","ETHUSD",1765305072304,1.665,3384.0,3383.9,13.20690936]
["bitfinex","ETHUSD",1765305072602,1.665,3384.0,3383.9,2.95517007]
["bitfinex","ETHUSD",1765305072603,3.1642,3384.0,3383.9,2.95517007]
["bitfinex","ETHUSD",1765305072772,3.1642,3384.0,3383.8,2.95524402]
["bitfinex","ETHUSD",1765305072971,2.6883,3384.0,3383.9,2.95517007]
["bitfinex","ETHUSD",1765305073522,3.1642,3384.0,3383.6,10.079125]
["bitfinex","ETHUSD",1765305073721,0.002,3383.8,3383.6,10.079125]
["bitfinex","ETHUSD",1765305074537,2.22,3384.0,3383.6,10.079125]
["bitfinex","ETHUSD",1765305074839,2.775,3384.0,3383.6,10.079125]
["bitfinex","ETHUSD",1765305075638,2.775,3384.0,3383.8,17.164168]
["bitfinex","ETHUSD",1765305075844,2.775,3384.0,3383.8,7.665222]
["bitfinex","ETHUSD",1765305076232,2.775,3384.0,3383.9,0.4866]
["bitfinex","ETHUSD",1765305077039,2.775,3384.0,3383.8,1.05147529]
["bitfinex","ETHUSD",1765305077243,0.0575,3383.9,3383.8,9.75015429]
["bitfinex","ETHUSD",1765305077406,0.5516,3383.9,3383.8,5.64806129]
["bitfinex","ETHUSD",1765305077610,3.33,3384.0,3383.9,2.95517007]
["bitfinex","ETHUSD",1765305078138,3.3875,3384.0,3383.9,2.95517007]
["bitfinex","ETHUSD",1765305079925,3.885,3384.0,3383.9,2.95517007]
["bitfinex","ETHUSD",1765305080236,3.885,3384.0,3383.9,3.91907007]
["bitfinex","ETHUSD",1765305080436,3.9425,3384.0,3383.9,2.95517007]
["bitfinex","ETHUSD",1765305081649,3.885,3384.0,3383.9,3.91907007]
["bitfinex","ETHUSD",1765305081946,3.885,3384.0,3383.9,23.46719607]
["bitfinex","ETHUSD",1765305082443,3.885,3384.0,3383.9,24.04767136]
["bitfinex","ETHUSD",1765305082444,4.44,3384.0,3383.9,24.04767136]
["bitfinex","ETHUSD",1765305082818,4.44,3384.0,3383.9,26.99194736]
["bitfinex","ETHUSD",1765305083144,4.44,3384.0,3383.9,22.79794736]
["bitfinex","ETHUSD",1765305083942,4.44,3384.0,3383.9,24.33742736]
["bitfinex","ETHUSD",1765305084846,4.995,3384.0,3383.9,24.33742736]
["bitfinex","ETHUSD",1765305085048,4.995,3384.0,3383.9,30.48075236]
["bitfinex","ETHUSD",1765305085226,4.995,3384.0,3383.9,25.34569536]
["bitfinex","ETHUSD",1765305085932,4.995,3384.0,3383.9,4.49954536]
["bitfinex","ETHUSD",1765305086247,4.995,3384.0,3383.9,27.38225736]
["bitfinex","ETHUSD",1765305086442,4.995,3384.0,3383.9,25.70389336]
["bitfinex","ETHUSD",1765305087056,4.995,3384.0,3383.9,27.24756436]
["bitfinex","ETHUSD",1765305087221,5.55,3384.0,3383.9,27.24756436]
["bitfinex","ETHUSD",1765305087422,5.55,3384.0,3383.9,25.69882136]
["bitfinex","ETHUSD",1765305088243,5.55,3384.0,3383.9,34.79514536]
["bitfinex","ETHUSD",1765305088768,5.55,3384.0,3383.9,15.13186436]
["bitfinex","ETHUSD",1765305089061,5.55,3384.0,3383.9,24.12909336]
["bitfinex","ETHUSD",1765305089633,6.105,3384.0,3383.9,24.12909336]
["bitfinex","ETHUSD",1765305090065,6.105,3384.0,3383.9,34.96604536]
["bitfinex","ETHUSD",1765305090435,6.105,3384.0,3383.9,20.07554336]
["bitfinex","ETHUSD",1765305090635,6.105,3384.0,3383.9,19.21217036]
["bitfinex","ETHUSD",1765305091159,6.105,3384.0,3383.9,34.96604536]
["bitfinex","ETHUSD",1765305091464,6.105,3384.0,3383.9,11.42383736]
["bitfinex","ETHUSD",1765305091767,6.105,3384.0,3383.9,11.40823736]
["bitfinex","ETHUSD",1765305092063,6.105,3384.0,3383.9,4.93234536]
["bitfinex","ETHUSD",1765305092270,6.66,3384.0,3383.9,24.40937636]
["bitfinex","ETHUSD",1765305093369,6.66,3384.0,3383.9,26.32270136]
["bitfinex","ETHUSD",1765305093949,6.66,3384.0,3383.9,24.33450336]
["bitfinex","ETHUSD",1765305094263,6.66,3384.0,3383.9,23.70201436]
["bitfinex","ETHUSD",1765305094565,6.66,3384.0,3383.9,21.41687336]
["bitfinex","ETHUSD",1765305094763,7.215,3384.0,3383.9,21.41687336]
["bitfinex","ETHUSD",1765305095136,7.215,3384.0,3383.9,32.77468336]
["bitfinex","ETHUSD",1765305095339,7.215,3384.0,3383.9,29.77468336]
["bitfinex","ETHUSD",1765305096162,7.215,3384.0,3383.9,4.93234536]
["bitfinex","ETHUSD",1765305096368,7.215,3384.0,3383.9,31.96657436]
["bitfinex","ETHUSD",1765305096568,7.215,3384.0,3383.9,32.26217436]
["bitfinex","ETHUSD",1765305097164,7.77,3384.0,3383.9,32.26217436]
["bitfinex","ETHUSD",1765305097477,11.655,3384.5,3384.3,30.0]
["bitfinex","ETHUSD",1765305097662,0.002,3385.5,3384.7,22.726951]
["bitfinex","ETHUSD",1765305097974,0.002,3385.5,3385.3,21.579676]
["bitfinex","ETHUSD",1765305098137,2.10914671,3385.4,3385.3,24.61171424]
["bitfinex","ETHUSD",1765305098338,0.002,3385.5,3385.4,0.87607529]
["bitfinex","ETHUSD",1765305098537,0.002,3385.5,3385.4,14.38198729]
["bitfinex","ETHUSD",1765305098768,0.4701,3385.5,3385.4,14.85298729]
["bitfinex","ETHUSD",1765305098942,0.4701,3385.5,3385.4,13.80610129]
["bitfinex","ETHUSD",1765305099141,0.002,3385.5,3385.4,13.80610129]
["bitfinex","ETHUSD",1765305099343,0.002,3385.5,3385.4,13.70610129]
["bitfinex","ETHUSD",1765305099543,0.002,3385.5,3385.4,14.92740129]
["bitfinex","ETHUSD",1765305100178,0.0549,3385.5,3385.4,10.76577298]
["bitfinex","ETHUSD",1765305100472,0.0549,3385.5,3385.4,8.73448598]
["bitfinex","ETHUSD",1765305100674,0.0549,3385.5,3385.4,3.53433598]
["bitfinex","ETHUSD",1765305100841,0.0549,3385.5,3383.7,0.1209]
["bitfinex","ETHUSD",1765305100842,0.547,3385.5,3384.9,1.05147529]
["bitfinex","ETHUSD",1765305101047,0.4941,3385.5,3384.5,2.95461055]
["bitfinex","ETHUSD",1765305101280,0.4941,3385.5,3384.4,0.661]
["bitfinex","ETHUSD",1765305101281,0.4941,3385.5,3384.8,5.311388]
["bitfinex","ETHUSD",1765305101571,0.4941,3385.5,3383.5,14.79412]
["bitfinex","ETHUSD",1765305101572,0.2508,3384.9,3383.5,14.79412]
["bitfinex","ETHUSD",1765305101771,0.2508,3384.9,3383.5,0.471]
["bitfinex","ETHUSD",1765305101772,0.9694,3384.8,3383.5,0.471]
["bitfinex","ETHUSD",1765305102074,0.9694,3384.8,3384.5,2.95464063]
["bitfinex","ETHUSD",1765305102379,0.4965,3384.7,3384.0,0.58047529]
["bitfinex","ETHUSD",1765305102579,0.4965,3384.7,3384.1,6.89381]
["bitfinex","ETHUSD",1765305102974,0.471,3384.8,3384.1,5.45]
["bitfinex","ETHUSD",1765305103272,0.4965,3384.8,3384.1,5.45]
["bitfinex","ETHUSD",1765305103482,0.4965,3384.8,3384.0,17.725468]
["bitfinex","ETHUSD",1765305103788,0.4965,3384.8,3384.2,8.490256]
["bitfinex","ETHUSD",1765305104255,0.4965,3384.8,3384.5,2.95464618]
["bitfinex","ETHUSD",1765305104652,0.0543,3384.6,3384.5,2.95464618]
["bitfinex","ETHUSD",1765305105659,0.5464,3384.6,3384.3,2.95478664]
["bitfinex","ETHUSD",1765305105859,0.5464,3384.6,3384.2,0.58047529]
["bitfinex","ETHUSD",1765305105860,0.4921,3384.6,3384.2,2.95484159]
["bitfinex","ETHUSD",1765305106088,0.4921,3384.6,3384.3,2.95481074]
["bitfinex","ETHUSD",1765305106271,0.4921,3384.6,3384.2,3.53538339]
["bitfinex","ETHUSD",1765305106467,0.4921,3384.6,3384.2,6.49029149]
["bitfinex","ETHUSD",1765305106692,0.0587,3384.3,3384.2,3.53538339]
["bitfinex","ETHUSD",1765305107074,0.6137,3384.3,3384.2,3.53538339]
["bitfinex","ETHUSD",1765305107664,1.1015,3384.3,3384.2,3.53538339]
["bitfinex","ETHUSD",1765305108563,0.6137,3384.3,3384.2,3.53538339]
["bitfinex","ETHUSD",1765305108766,0.555,3384.3,3384.2,3.53538339]
["bitfinex","ETHUSD",1765305108985,0.618,3384.3,3384.2,3.53538339]
["bitfinex","ETHUSD",1765305109187,0.555,3384.3,3384.2,8.07515624]
["bitfinex","ETHUSD",1765305109489,0.555,3384.3,3384.2,8.54795624]
["bitfinex","ETHUSD",1765305109689,0.555,3384.3,3384.2,8.91033229]
["bitfinex","ETHUSD",1765305109690,1.11,3384.3,3384.2,8.91033229]
["bitfinex","ETHUSD",1765305110064,1.11,3384.3,3384.2,35.47249829]
["bitfinex","ETHUSD",1765305110288,1.11,3384.3,3384.2,35.11012224]
["bitfinex","ETHUSD",1765305112013,1.11,3384.3,3384.2,34.56051424]
["bitfinex","ETHUSD",1765305112201,1.665,3384.3,3384.2,21.47099124]
["bitfinex","ETHUSD",1765305112716,1.665,3384.3,3384.2,20.99819124]
["bitfinex","ETHUSD",1765305113084,1.665,3384.3,3384.2,5.10832224]
["bitfinex","ETHUSD",1765305113310,1.665,3384.3,3384.2,35.10832224]
["bitfinex","ETHUSD",1765305113516,1.665,3384.3,3384.2,9.81963039]
["bitfinex","ETHUSD",1765305114117,1.7179,3384.3,3384.2,4.00638339]
["bitfinex","ETHUSD",1765305114324,1.665,3384.3,3384.2,9.85764839]
["bitfinex","ETHUSD",1765305114687,2.22,3384.3,3384.2,9.2771731]
["bitfinex","ETHUSD",1765305114894,2.22,3384.3,3384.2,9.85764839]
["bitfinex","ETHUSD",1765305115286,2.22,3384.3,3384.2,10.94166039]
["bitfinex","ETHUSD",1765305115501,2.22,3384.3,3384.2,9.86088839]
["bitfinex","ETHUSD",1765305116416,2.22,3384.3,3384.2,14.96491939]
["bitfinex","ETHUSD",1765305116615,2.22,3384.3,3384.2,14.37071839]
["bitfinex","ETHUSD",1765305116928,2.22,3384.3,3384.2,11.23166039]
["bitfinex","ETHUSD",1765305117231,2.775,3384.3,3384.2,4.00638339]
["bitfinex","ETHUSD",1765305117421,2.775,3384.3,3384.2,9.84977739]
["bitfinex","ETHUSD",1765305117593,2.775,3384.3,3384.2,10.30267739]
["bitfinex","ETHUSD",1765305118017,2.775,3384.3,3384.2,10.77357739]
["bitfinex","ETHUSD",1765305118215,2.775,3384.3,3384.2,21.52475139]
["bitfinex","ETHUSD",1765305118641,2.775,3384.3,3384.2,10.32616039]
["bitfinex","ETHUSD",1765305119330,2.775,3384.3,3384.2,10.36021239]
["bitfinex","ETHUSD",1765305119657,3.33,3384.3,3384.2,10.36021239]
["bitfinex","ETHUSD",1765305120315,3.4012,3384.3,3384.2,11.60351039]
["bitfinex","ETHUSD",1765305120517,3.8828,3384.3,3384.2,0.58047529]
["bitfinex","ETHUSD",1765305120715,3.8828,3384.3,3383.3,0.87688273]
["bitfinex","ETHUSD",1765305120716,7.17778276,3384.3,3382.9,0.4709]
["bitfinex","ETHUSD",1765305120922,0.4906,3384.2,3383.7,2.95532669]
["bitfinex","ETHUSD",1765305121319,0.0712,3383.8,3383.5,11.044212]
["bitfinex","ETHUSD",1765305121520,0.0712,3383.8,3383.6,0.58047529]
["bitfinex","ETHUSD",1765305121768,0.0712,3383.8,3383.4,0.471]
["bitfinex","ETHUSD",1765305122058,0.6262,3383.8,3383.6,0.58047529]
["bitfinex","ETHUSD",1765305122238,0.6262,3383.8,3383.4,0.471]
["bitfinex","ETHUSD",1765305122544,0.6262,3383.8,3383.6,0.58047529]
["bitfinex","ETHUSD",1765305122747,0.6262,3383.8,3383.4,0.471]
["bitfinex","ETHUSD",1765305123114,0.6262,3383.8,3383.6,0.58047529]
["bitfinex","ETHUSD",1765305123316,0.6262,3383.8,3383.6,3.53590737]
["bitfinex","ETHUSD",1765305123551,0.083,3383.7,3383.6,13.40150937]
["bitfinex","ETHUSD",1765305124142,0.5647,3383.7,3383.6,3.53590737]
["bitfinex","ETHUSD",1765305124340,1.1197,3383.7,3383.6,3.53590737]
["bitfinex","ETHUSD",1765305124644,1.1197,3383.7,3382.7,0.001]
["bitfinex","ETHUSD",1765305124645,1.3059,3383.7,3382.7,0.001]
["bitfinex","ETHUSD",1765305124952,0.0048,3383.6,3383.5,2.95551943]
["bitfinex","ETHUSD",1765305125458,0.555,3383.7,3383.4,11.019579]
["bitfinex","ETHUSD",1765305126953,1.11,3383.7,3383.4,11.019579]
["bitfinex","ETHUSD",1765305127121,1.11,3383.7,3383.5,15.732417]
["bitfinex","ETHUSD",1765305127327,1.11,3383.7,3383.5,2.95551943]
["bitfinex","ETHUSD",1765305127528,1.11,3383.7,3383.6,6.917361]
["bitfinex","ETHUSD",1765305127728,1.11,3383.7,3383.6,4.941803]
["bitfinex","ETHUSD",1765305127927,1.193,3383.7,3383.6,4.941803]
["bitfinex","ETHUSD",1765305128852,1.6747,3383.7,3383.5,2.95551943]
["bitfinex","ETHUSD",1765305129055,0.0048,3383.6,3383.5,10.59343143]
["bitfinex","ETHUSD",1765305129256,0.5598,3383.6,3383.5,10.59343143]
["bitfinex","ETHUSD",1765305129644,1.26061,3383.6,3382.7,0.001]
["bitfinex","ETHUSD",1765305129848,0.109,3382.8,3382.7,2.9572176]
["bitfinex","ETHUSD",1765305130558,0.109,3382.8,3382.7,0.001]
["bitfinex","ETHUSD",1765305130559,0.5686,3382.8,3382.7,0.001]
["bitfinex","ETHUSD",1765305131660,0.664,3382.8,3382.7,0.001]
["bitfinex","ETHUSD",1765305132056,0.555,3382.8,3382.7,0.001]
["bitfinex","ETHUSD",1765305132258,1.1299,3382.8,3382.7,0.001]
["bitfinex","ETHUSD",1765305132848,1.5384775,3382.8,3382.7,0.001]
["bitfinex","ETHUSD",1765305133043,1.1299,3382.8,3382.7,0.001]
["bitfinex","ETHUSD",1765305134276,1.6849,3382.8,3382.7,0.001]
["bitfinex","ETHUSD",1765305135387,1.5928,3382.8,3382.7,0.001]
["bitfinex","ETHUSD",1765305135878,1.6849,3382.8,3382.7,0.001]
["bitfinex","ETHUSD",1765305136566,2.2399,3382.8,3382.7,0.001]
["bitfinex","ETHUSD",1765305136767,2.46389,3382.8,3382.7,0.001]
["bitfinex","ETHUSD",1765305138392,2.37179,3382.8,3382.7,0.001]
["bitfinex","ETHUSD",1765305139109,3.01889,3382.8,3382.7,0.001]
["bitfinex","ETHUSD",1765305139264,2.7028,3382.8,3382.7,0.001]
["bitfinex","ETHUSD",1765305139464,2.7949,3382.8,3382.7,0.001]
["bitfinex","ETHUSD",1765305140215,2.22,3382.8,3382.7,0.4964]
["bitfinex","ETHUSD",1765305140366,2.22,3382.8,3382.7,0.001]
["bitfinex","ETHUSD",1765305140572,2.3351,3382.8,3382.7,0.001]
["bitfinex","ETHUSD",1765305140902,2.7912,3382.8,3382.7,0.001]
["bitfinex","ETHUSD",1765305141129,3.07032,3382.8,3382.7,0.001]
["bitfinex","ETHUSD",1765305141344,3.62532,3382.8,3382.7,0.001]
["bitfinex","ETHUSD",1765305143310,2.775,3382.8,3382.7,0.001]
["bitfinex","ETHUSD",1765305143521,2.775,3382.8,3382.7,1.07687529]
["bitfinex","ETHUSD",1765305143818,3.33,3382.8,3382.7,10.81238769]
["bitfinex","ETHUSD",1765305144696,3.33,3382.8,3382.7,22.28390769]
["bitfinex","ETHUSD",1765305144896,3.33,3382.8,3382.7,21.53210769]
["bitfinex","ETHUSD",1765305145224,3.33,3382.8,3382.7,20.03158769]
["bitfinex","ETHUSD",1765305145590,3.33,3382.8,3382.7,30.74986669]
["bitfinex","ETHUSD",1765305146028,3.33,3382.8,3382.7,27.71094669]
["bitfinex","ETHUSD",1765305146230,3.885,3382.8,3382.7,27.71094669]
["bitfinex","ETHUSD",1765305146725,3.885,3382.8,3382.7,26.79138569]
["bitfinex","ETHUSD",1765305146925,3.885,3382.8,3382.7,4.50729369]
["bitfinex","ETHUSD",1765305147127,3.885,3382.8,3382.7,23.43495369]
["bitfinex","ETHUSD",1765305147425,3.885,3382.8,3382.7,21.12603269]
["bitfinex","ETHUSD",1765305148125,3.885,3382.8,3382.7,3.53769369]
["bitfinex","ETHUSD",1765305148298,3.9716,3382.8,3382.7,3.53769369]
["bitfinex","ETHUSD",1765305148721,5.0104,3382.8,3382.7,3.53769369]
["bitfinex","ETHUSD",1765305148920,5.0104,3382.8,3382.7,2.9572184]
["bitfinex","ETHUSD",1765305149615,4.5266,3382.8,3382.7,2.9572184]
["bitfinex","ETHUSD",1765305150348,5.0104,3382.8,3382.7,2.9572184]
["bitfinex","ETHUSD",1765305150528,4.44,3382.8,3382.7,3.4147184]
["bitfinex","ETHUSD",1765305150728,4.44,3382.8,3382.7,17.42769492]
["bitfinex","ETHUSD",1765305151246,4.995,3382.8,3382.7,17.42769492]
["bitfinex","ETHUSD",1765305151541,4.995,3382.8,3382.7,5.13029692]
["bitfinex","ETHUSD",1765305151737,4.995,3382.8,3382.7,7.45880992]
["bitfinex","ETHUSD",1765305152053,4.995,3382.8,3382.7,6.96090992]
["bitfinex","ETHUSD",1765305152259,4.995,3382.8,3382.7,7.45880992]
["bitfinex","ETHUSD",1765305152754,0.555,3383.6,3382.7,24.81409412]
["bitfinex","ETHUSD",1765305153050,0.555,3383.6,3383.5,13.36700329]
["bitfinex","ETHUSD",1765305153251,0.555,3383.6,3383.5,14.33590329]
["bitfinex","ETHUSD",1765305153623,1.11,3383.6,3383.5,32.19687529]
["bitfinex","ETHUSD",1765305154649,1.11,3383.6,3383.5,19.46023172]
["bitfinex","ETHUSD",1765305154953,1.11,3383.6,3383.5,15.33465272]
["bitfinex","ETHUSD",1765305155153,1.11,3383.6,3383.5,15.97185595]
["bitfinex","ETHUSD",1765305155525,1.11,3383.6,3383.5,13.88221795]
["bitfinex","ETHUSD",1765305155852,1.5962,3383.6,3383.5,3.53599472]
["bitfinex","ETHUSD",1765305156149,1.665,3383.6,3383.5,6.42638472]
["bitfinex","ETHUSD",1765305156350,1.665,3383.6,3383.5,6.88388472]
["bitfinex","ETHUSD",1765305156544,1.665,3383.6,3383.5,7.38178472]
["bitfinex","ETHUSD",1765305156743,1.665,3383.6,3383.5,10.88263772]
["bitfinex","ETHUSD",1765305157946,1.665,3383.6,3383.5,21.61477672]
["bitfinex","ETHUSD",1765305158125,1.665,3383.6,3383.5,9.24419472]
["bitfinex","ETHUSD",1765305158325,1.665,3383.6,3383.5,8.91971872]
["bitfinex","ETHUSD",1765305158547,2.7022,3383.6,3383.5,8.91971872]
["bitfinex","ETHUSD",1765305158959,2.7022,3383.6,3383.5,8.73719472]
["bitfinex","ETHUSD",1765305159162,2.22,3383.6,3383.5,9.19469472]
["bitfinex","ETHUSD",1765305159328,3.8178,3384.3,3383.5,9.69259472]
["bitfinex","ETHUSD",1765305159329,3.33,3384.3,3383.5,9.69259472]
["bitfinex","ETHUSD",1765305159534,3.33,3384.3,3384.0,0.405504]
["bitfinex","ETHUSD",1765305159875,0.555,3384.7,3384.5,0.58047529]
["bitfinex","ETHUSD",1765305160063,0.555,3384.7,3384.6,32.00687529]
["bitfinex","ETHUSD",1765305160863,1.11,3384.7,3384.6,34.96143417]
["bitfinex","ETHUSD",1765305161552,1.11,3384.7,3384.6,33.22803817]
["bitfinex","ETHUSD",1765305161754,1.11,3384.7,3384.6,28.98380517]
["bitfinex","ETHUSD",1765305161945,1.11,3384.7,3384.6,34.96143417]
["bitfinex","ETHUSD",1765305162321,1.11,3384.7,3384.6,23.36706917]
["bitfinex","ETHUSD",1765305162527,1.11,3384.7,3384.6,20.00967917]
["bitfinex","ETHUSD",1765305162747,1.11,3384.7,3384.6,20.46717917]
["bitfinex","ETHUSD",1765305162954,1.11,3384.7,3384.6,25.71898017]
["bitfinex","ETHUSD",1765305163158,1.11,3384.7,3384.6,26.21688017]
["bitfinex","ETHUSD",1765305163361,1.665,3384.7,3384.6,26.21688017]
["bitfinex","ETHUSD",1765305164087,1.665,3384.7,3384.6,14.29567117]
["bitfinex","ETHUSD",1765305164382,1.665,3384.7,3384.6,12.32378317]
["bitfinex","ETHUSD",1765305164975,1.665,3384.7,3384.6,24.89850417]
["bitfinex","ETHUSD",1765305165288,1.665,3384.7,3384.6,21.51692117]
["bitfinex","ETHUSD",1765305165992,1.665,3384.7,3384.6,26.20481717]
["bitfinex","ETHUSD",1765305166286,1.665,3384.7,3384.6,26.70271717]
["bitfinex","ETHUSD",1765305166287,2.22,3384.7,3384.6,26.70271717]
["bitfinex","ETHUSD",1765305166990,2.22,3384.7,3384.6,34.96143417]
["bitfinex","ETHUSD",1765305167291,2.22,3384.7,3384.6,22.55892817]
["bitfinex","ETHUSD",1765305167463,2.22,3384.7,3384.6,23.05682817]
["bitfinex","ETHUSD",1765305168075,2.22,3384.7,3384.6,34.96143417]
["bitfinex","ETHUSD",1765305168776,2.775,3384.7,3384.6,34.96143417]
["bitfinex","ETHUSD",1765305170319,0.557,3385.5,3384.6,35.36693817]
["bitfinex","ETHUSD",1765305170596,0.557,3385.5,3385.4,15.51907]
["bitfinex","ETHUSD",1765305170804,0.557,3385.5,3385.4,16.11304529]
["bitfinex","ETHUSD",1765305171098,1.112,3385.5,3385.4,4.00533598]
["bitfinex","ETHUSD",1765305171301,1.1736,3385.5,3385.4,6.22222098]
["bitfinex","ETHUSD",1765305171589,1.112,3385.5,3385.4,6.69322098]
["bitfinex","ETHUSD",1765305171786,1.112,3385.5,3385.4,6.22222098]
["bitfinex","ETHUSD",1765305171989,1.6571,3385.5,3385.4,6.69322098]
["bitfinex","ETHUSD",1765305172194,1.1736,3385.5,3385.4,11.89308198]
["bitfinex","ETHUSD",1765305172413,1.112,3385.5,3385.4,13.75550198]
["bitfinex","ETHUSD",1765305172713,1.112,3385.5,3385.4,14.21300198]
["bitfinex","ETHUSD",1765305173278,1.112,3385.5,3385.4,19.29228698]
["bitfinex","ETHUSD",1765305173605,1.667,3385.5,3385.4,18.83478698]
["bitfinex","ETHUSD",1765305174111,1.667,3385.5,3385.4,16.36969798]
["bitfinex","ETHUSD",1765305174276,1.667,3385.5,3385.4,18.48273698]
["bitfinex","ETHUSD",1765305174475,1.667,3385.5,3385.4,18.94023698]
["bitfinex","ETHUSD",1765305174985,1.667,3385.5,3385.4,19.43813698]
["bitfinex","ETHUSD",1765305175386,1.667,3385.5,3385.4,34.96073598]
["bitfinex","ETHUSD",1765305175993,2.222,3385.5,3385.4,34.96073598]
["bitfinex","ETHUSD",1765305176989,2.222,3385.5,3385.4,34.48973598]
["bitfinex","ETHUSD",1765305177172,2.222,3385.5,3385.4,12.72691798]
["bitfinex","ETHUSD",1765305177367,2.222,3385.5,3385.4,29.24021398]
["bitfinex","ETHUSD",1765305178510,2.777,3385.5,3385.4,34.95973598]
["bitfinex","ETHUSD",1765305179904,0.002,3385.7,3385.6,30.0]
["bitfinex","ETHUSD",1765305180073,0.002,3385.7,3385.6,30.4871]
["bitfinex","ETHUSD",1765305180271,0.002,3385.7,3385.6,30.9374]
["bitfinex","ETHUSD",1765305181100,0.557,3385.7,3385.6,30.4871]
["bitfinex","ETHUSD",1765305181398,0.557,3385.7,3385.6,2.9536862]
["bitfinex","ETHUSD",1765305181595,0.557,3385.7,3385.6,8.3537502]
["bitfinex","ETHUSD",1765305181596,0.6237,3385.7,3385.6,8.3537502]
["bitfinex","ETHUSD",1765305181898,0.557,3385.7,3385.6,9.2911502]
["bitfinex","ETHUSD",1765305182293,0.557,3385.7,3385.6,8.3537502]
["bitfinex","ETHUSD",1765305182478,0.557,3385.7,3385.6,14.9582542]
["bitfinex","ETHUSD",1765305182678,0.557,3385.7,3385.6,12.9336212]
["bitfinex","ETHUSD",1765305183085,0.557,3385.7,3385.6,13.4207212]
["bitfinex","ETHUSD",1765305183400,0.557,3385.7,3385.6,14.90700049]
["bitfinex","ETHUSD",1765305183581,1.112,3385.7,3385.6,34.92706549]
["bitfinex","ETHUSD",1765305183781,1.112,3385.7,3385.6,34.87706549]
["bitfinex","ETHUSD",1765305183977,1.112,3385.7,3385.6,34.47156149]
["bitfinex","ETHUSD",1765305184182,1.112,3385.7,3385.6,35.03493554]
["bitfinex","ETHUSD",1765305184699,1.112,3385.7,3385.6,34.85363754]
["bitfinex","ETHUSD",1765305184897,1.112,3385.7,3385.6,35.32763754]
["bitfinex","ETHUSD",1765305185078,0.002,3386.1,3386.0,30.58047529]
["bitfinex","ETHUSD",1765305185280,0.002,3386.1,3386.0,32.42987929]
["bitfinex","ETHUSD",1765305185600,0.002,3386.1,3386.0,35.74559261]
["bitfinex","ETHUSD",1765305185903,0.5482,3386.1,3386.0,16.73721156]
["bitfinex","ETHUSD",1765305186101,1.1032,3386.1,3386.0,2.95333727]
["bitfinex","ETHUSD",1765305186403,1.1032,3386.1,3384.6,4.31483681]
["bitfinex","ETHUSD",1765305186602,1.71743808,3386.0,3384.2,0.664]
["bitfinex","ETHUSD",1765305186812,0.4892,3385.9,3384.9,2.95428157]
["bitfinex","ETHUSD",1765305186972,0.4892,3385.9,3384.8,5.90875969]
["bitfinex","ETHUSD",1765305187172,0.4892,3385.9,3384.9,0.58047529]
["bitfinex","ETHUSD",1765305187615,0.0612,3385.0,3384.9,0.58047529]
["bitfinex","ETHUSD",1765305187900,0.0612,3385.0,3384.9,2.95429702]
["bitfinex","ETHUSD",1765305188113,0.0612,3385.0,3384.9,3.53477231]
["bitfinex","ETHUSD",1765305188484,0.6162,3385.0,3384.9,3.53477231]
["bitfinex","ETHUSD",1765305191007,0.76450302,3384.7,3383.8,0.58047529]
["bitfinex","ETHUSD",1765305191207,0.2461,3383.9,3383.8,4.89186629]
["bitfinex","ETHUSD",1765305191806,0.7323,3383.9,3383.8,5.77328169]
["bitfinex","ETHUSD",1765305192177,0.4862,3384.4,3383.8,6.49099009]
["bitfinex","ETHUSD",1765305192405,0.0642,3383.9,3383.8,3.53573269]
["bitfinex","ETHUSD",1765305192609,0.2491,3383.9,3383.8,0.58047529]
["bitfinex","ETHUSD",1765305192802,0.7323,3383.9,3383.8,3.53573269]
["bitfinex","ETHUSD",1765305193320,0.4892,3384.7,3383.8,9.94614749]
["bitfinex","ETHUSD",1765305193501,1.2115,3383.9,3383.8,3.50551269]
["bitfinex","ETHUSD",1765305194499,1.0265,3383.9,3383.8,3.50551269]
["bitfinex","ETHUSD",1765305194718,0.555,3383.9,3383.8,4.19859947]
["bitfinex","ETHUSD",1765305195207,1.0265,3383.9,3383.8,3.50551269]
["bitfinex","ETHUSD",1765305195375,0.555,3383.9,3383.8,3.50551269]
["bitfinex","ETHUSD",1765305195574,1.0226,3383.9,3383.8,3.50551269]
["bitfinex","ETHUSD",1765305195812,1.2914,3383.9,3383.8,3.50551269]
["bitfinex","ETHUSD",1765305196115,1.7637,3383.9,3383.8,3.50551269]
["bitfinex","ETHUSD",1765305196481,1.7637,3383.9,3383.3,0.001]
["bitfinex","ETHUSD",1765305196482,2.03104,3383.9,3383.3,0.001]
["bitfinex","ETHUSD",1765305196676,0.0612,3383.4,3383.3,0.001]
["bitfinex","ETHUSD",1765305196917,0.0612,3383.4,3383.3,2.95669414]
["bitfinex","ETHUSD",1765305197076,0.4715,3383.4,3383.3,2.95669414]
["bitfinex","ETHUSD",1765305197411,0.0612,3383.4,3383.3,2.95669414]
["bitfinex","ETHUSD",1765305197609,0.5462,3383.4,3383.3,2.95669414]
["bitfinex","ETHUSD",1765305197783,0.0612,3383.4,3383.3,11.46661414]
["bitfinex","ETHUSD",1765305198307,0.5462,3383.4,3383.3,10.95679414]
["bitfinex","ETHUSD",1765305198510,1.1012,3383.4,3383.3,10.95679414]
["bitfinex","ETHUSD",1765305198893,0.555,3383.4,3383.3,10.95679414]
["bitfinex","ETHUSD",1765305199093,0.6204,3383.4,3383.3,10.95679414]
["bitfinex","ETHUSD",1765305199697,0.555,3383.4,3383.3,10.95679414]
["bitfinex","ETHUSD",1765305200611,0.555,3383.4,3383.3,11.45669414]
["bitfinex","ETHUSD",1765305200814,0.6162,3383.4,3383.3,10.95679414]
["bitfinex","ETHUSD",1765305200986,1.6562,3383.4,3383.3,10.95679414]
["bitfinex","ETHUSD",1765305201812,1.11,3383.4,3383.3,10.95679414]
["bitfinex","ETHUSD",1765305202014,1.6562,3383.4,3383.3,10.95679414]
["bitfinex","ETHUSD",1765305202415,1.1754,3383.4,3383.3,10.95679414]
["bitfinex","ETHUSD",1765305202584,1.1754,3383.4,3383.3,2.95669414]
["bitfinex","ETHUSD",1765305202782,1.1754,3383.4,3383.3,7.42546814]
["bitfinex","ETHUSD",1765305203628,1.7304,3383.4,3383.3,7.42546814]
["bitfinex","ETHUSD",1765305203792,1.7304,3383.4,3383.3,6.18314714]
["bitfinex","ETHUSD",1765305203988,1.7304,3383.4,3383.3,2.95669414]
["bitfinex","ETHUSD",1765305204404,1.7304,3383.4,3383.3,0.001]
["bitfinex","ETHUSD",1765305204405,2.2112,3383.4,3383.3,0.001]
["bitfinex","ETHUSD",1765305204615,2.43232,3383.4,3383.3,0.001]
["bitfinex","ETHUSD",1765305205226,2.2112,3383.4,3383.3,0.001]
["bitfinex","ETHUSD",1765305205401,1.7304,3383.4,3383.3,0.001]
["bitfinex","ETHUSD",1765305205728,2.2112,3383.4,3383.3,0.001]
["bitfinex","ETHUSD",1765305205925,2.7662,3383.4,3383.3,0.001]
["bitfinex","ETHUSD",1765305206126,2.2854,3383.4,3383.3,0.001]
["bitfinex","ETHUSD",1765305206541,2.22,3383.4,3383.3,18.64582814]
["bitfinex","ETHUSD",1765305206742,2.22,3383.4,3383.3,12.24081414]
["bitfinex","ETHUSD",1765305206912,2.22,3383.4,3383.3,7.69714314]
["bitfinex","ETHUSD",1765305207821,2.22,3383.4,3383.3,5.21445914]
["bitfinex","ETHUSD",1765305207822,2.7442,3383.4,3383.3,5.21445914]
["bitfinex","ETHUSD",1765305208298,3.2992,3383.4,3383.3,5.21445914]
["bitfinex","ETHUSD",1765305208498,2.775,3383.4,3383.3,5.67275914]
["bitfinex","ETHUSD",1765305209300,2.775,3383.4,3383.3,6.55691214]
["bitfinex","ETHUSD",1765305209503,3.3215,3383.4,3383.3,2.95669414]
["bitfinex","ETHUSD",1765305209720,2.8705,3383.4,3383.3,2.95669414]
["bitfinex","ETHUSD",1765305209921,2.775,3383.4,3383.3,2.95669414]
["bitfinex","ETHUSD",1765305210905,1.11,3383.9,3383.4,16.62976929]
["bitfinex","ETHUSD",1765305211209,1.11,3383.9,3383.8,12.67279829]
["bitfinex","ETHUSD",1765305211830,1.11,3383.9,3383.8,11.77460629]
["bitfinex","ETHUSD",1765305212138,1.026,3384.8,3384.0,26.890742]
["bitfinex","ETHUSD",1765305212139,0.555,3384.8,3384.0,26.890742]
["bitfinex","ETHUSD",1765305212305,0.555,3384.8,3384.3,0.58047529]
["bitfinex","ETHUSD",1765305212643,0.555,3384.8,3384.4,8.533583]
["bitfinex","ETHUSD",1765305212802,0.555,3384.8,3384.6,2.95455888]
["bitfinex","ETHUSD",1765305213009,0.555,3384.8,3384.7,2.936993]
["bitfinex","ETHUSD",1765305213208,0.555,3384.8,3384.7,6.725467]
["bitfinex","ETHUSD",1765305213508,1.11,3384.8,3384.7,6.725467]
["bitfinex","ETHUSD",1765305213704,1.2045,3384.8,3384.7,5.2]
["bitfinex","ETHUSD",1765305214004,1.2045,3384.8,3384.7,7.849072]
["bitfinex","ETHUSD",1765305214354,1.2045,3384.8,3384.7,7.414877]
["bitfinex","ETHUSD",1765305214907,1.2045,3384.8,3384.7,10.03603059]
["bitfinex","ETHUSD",1765305215407,1.6555,3384.8,3383.6,2.95536596]
["bitfinex","ETHUSD",1765305215607,0.4546,3384.7,3384.6,2.95455068]
["bitfinex","ETHUSD",1765305215803,0.5491,3384.7,3384.6,2.95455068]
["bitfinex","ETHUSD",1765305216027,0.0945,3384.7,3384.6,2.95455068]
["bitfinex","ETHUSD",1765305216641,0.5455,3384.7,3384.6,2.95455068]
["bitfinex","ETHUSD",1765305216837,0.5455,3384.7,3384.5,2.95461426]
["bitfinex","ETHUSD",1765305217028,0.5455,3384.7,3384.3,0.58047529]
["bitfinex","ETHUSD",1765305217427,0.451,3384.7,3384.3,0.58047529]
["bitfinex","ETHUSD",1765305217607,0.098,3384.4,3384.1,0.58047529]
["bitfinex","ETHUSD",1765305217810,0.451,3384.7,3384.3,9.32161829]
["bitfinex","ETHUSD",1765305218007,1.665,3384.8,3384.3,0.58047529]
["bitfinex","ETHUSD",1765305218243,0.555,3384.7,3384.4,7.354467]
["bitfinex","ETHUSD",1765305218441,0.555,3384.7,3384.4,10.31813]
["bitfinex","ETHUSD",1765305218643,0.555,3384.7,3384.6,21.98954129]
["bitfinex","ETHUSD",1765305218849,0.555,3384.7,3384.6,11.49730129]
["bitfinex","ETHUSD",1765305219044,0.555,3384.7,3384.6,13.99356017]
["bitfinex","ETHUSD",1765305219243,0.555,3384.7,3384.6,5.80249217]
["bitfinex","ETHUSD",1765305219414,1.1021,3384.7,3384.6,2.95455888]
["bitfinex","ETHUSD",1765305219621,0.8141,3384.7,3384.6,2.95455888]
["bitfinex","ETHUSD",1765305220645,1.6571,3384.7,3384.6,2.95455888]
["bitfinex","ETHUSD",1765305221618,1.6571,3384.7,3384.6,2.93955888]
["bitfinex","ETHUSD",1765305222644,1.3691,3384.7,3384.6,2.93955888]
["bitfinex","ETHUSD",1765305223143,1.665,3384.7,3384.6,2.93955888]
["bitfinex","ETHUSD",1765305224651,2.2105,3384.7,3384.6,2.93955888]
["bitfinex","ETHUSD",1765305225540,2.7655,3384.7,3384.6,2.93955888]
["bitfinex","ETHUSD",1765305226228,3.28068,3384.7,3384.6,2.93955888]
["bitfinex","ETHUSD",1765305226429,3.28068,3384.7,3384.3,5.200298]
["bitfinex","ETHUSD",1765305226629,0.4546,3384.6,3383.7,3.42531874]
["bitfinex","ETHUSD",1765305226834,0.4546,3384.6,3384.3,2.95480398]
["bitfinex","ETHUSD",1765305227035,0.4546,3384.6,3384.4,2.95466076]
["bitfinex","ETHUSD",1765305227236,0.485478,3384.5,3384.4,2.95466076]
["bitfinex","ETHUSD",1765305227440,0.579978,3384.5,3384.4,2.95466076]
["bitfinex","ETHUSD",1765305228046,1.134978,3384.5,3384.4,2.95466076]
["bitfinex","ETHUSD",1765305228361,1.585978,3384.5,3384.1,0.58047529]
["bitfinex","ETHUSD",1765305228577,1.585978,3384.5,3383.0,2.95694078]
["bitfinex","ETHUSD",1765305228578,0.2817,3383.9,3383.0,2.95694078]
["bitfinex","ETHUSD",1765305228726,0.0945,3383.4,3383.2,2.9557146]
["bitfinex","ETHUSD",1765305228930,0.0945,3383.4,3383.0,2.95694141]
["bitfinex","ETHUSD",1765305229130,0.5455,3383.4,3383.0,0.001]
["bitfinex","ETHUSD",1765305230534,1.1005,3383.4,3383.0,0.001]
["bitfinex","ETHUSD",1765305230854,1.55308517,3383.4,3383.0,0.001]
["bitfinex","ETHUSD",1765305231060,4.50869195,3383.4,3383.0,0.001]
["bitfinex","ETHUSD",1765305231651,4.91419595,3383.4,3383.0,0.001]
["bitfinex","ETHUSD",1765305232540,5.49467124,3383.4,3383.0,0.001]
["bitfinex","ETHUSD",1765305232730,0.1762,3382.8,3382.5,0.001]
["bitfinex","ETHUSD",1765305232947,0.0935,3382.6,3382.5,0.001]
["bitfinex","ETHUSD",1765305233154,0.5454,3382.6,3382.5,0.001]
["bitfinex","ETHUSD",1765305234961,3.5017058,3382.6,3382.5,0.001]
["bitfinex","ETHUSD",1765305235162,4.61762113,3382.6,3382.5,0.001]
["bitfinex","ETHUSD",1765305235350,5.17262113,3382.6,3382.5,0.001]
["bitfinex","ETHUSD",1765305235550,4.76711713,3382.6,3382.5,0.001]
["bitfinex","ETHUSD",1765305235752,5.23811713,3382.6,3382.5,0.001]
["bitfinex","ETHUSD",1765305236265,5.64362113,3382.6,3382.5,0.001]
["bitfinex","ETHUSD",1765305236456,5.23811713,3382.6,3382.5,0.001]
["bitfinex","ETHUSD",1765305237865,5.79311713,3382.6,3382.5,0.001]
["bitfinex","ETHUSD",1765305238811,6.77909642,3382.6,3382.5,0.001]
["bitfinex","ETHUSD",1765305239069,6.77909642,3382.6,3381.6,0.001]
["bitfinex","ETHUSD",1765305239070,0.0045,3382.0,3381.6,0.001]
["bitfinex","ETHUSD",1765305239360,0.58047529,3382.5,3380.8,0.001]
["bitfinex","ETHUSD",1765305239361,2.95761734,3381.1,3380.8,0.001]
["bitfinex","ETHUSD",1765305239563,3.89361734,3381.1,3380.8,0.001]
["bitfinex","ETHUSD",1765305239862,3.97781734,3381.1,3380.8,0.001]
["bitfinex","ETHUSD",1765305240166,4.68897101,3381.1,3380.8,0.001]
["bitfinex","ETHUSD",1765305240332,0.555,3381.1,3381.0,0.4925]
["bitfinex","ETHUSD",1765305240537,0.555,3381.1,3381.0,0.001]
["bitfinex","ETHUSD",1765305240732,0.555,3381.1,3381.0,0.4925]
["bitfinex","ETHUSD",1765305241231,0.555,3381.1,3381.0,0.001]
["bitfinex","ETHUSD",1765305241432,3.56751734,3381.1,3381.0,0.001]
["bitfinex","ETHUSD",1765305241648,5.23013101,3381.1,3381.0,0.001]
["bitfinex","ETHUSD",1765305241969,1.78241367,3381.1,3381.0,0.001]
["bitfinex","ETHUSD",1765305242133,0.6099,3381.1,3381.0,0.001]
["bitfinex","ETHUSD",1765305242337,4.03851734,3381.1,3381.0,0.001]
["bitfinex","ETHUSD",1765305242544,4.52861734,3381.1,3381.0,0.001]
["bitfinex","ETHUSD",1765305242752,5.08361734,3381.1,3381.0,0.001]
["bitfinex","ETHUSD",1765305242945,1.6359,3381.1,3381.0,0.001]
["bitfinex","ETHUSD",1765305243151,4.75710734,3381.1,3381.0,0.001]
["bitfinex","ETHUSD",1765305243587,4.75710734,3381.1,3381.0,0.4925]
["bitfinex","ETHUSD",1765305243588,1.11,3381.1,3381.0,0.4925]
["bitfinex","ETHUSD",1765305243814,1.11,3381.1,3381.0,0.952]
["bitfinex","ETHUSD",1765305244079,1.11,3381.1,3381.0,18.14403329]
["bitfinex","ETHUSD",1765305244661,1.11,3381.1,3381.0,9.68549629]
["bitfinex","ETHUSD",1765305244872,1.11,3381.1,3381.0,15.36249792]
["bitfinex","ETHUSD",1765305245083,1.665,3381.1,3381.0,14.39374829]
["bitfinex","ETHUSD",1765305245282,1.665,3381.1,3381.0,12.52521111]
["bitfinex","ETHUSD",1765305245489,1.665,3381.1,3381.0,12.99621111]
["bitfinex","ETHUSD",1765305245951,1.665,3381.1,3381.0,34.04323511]
["bitfinex","ETHUSD",1765305246989,1.665,3381.1,3381.0,34.96118011]
["bitfinex","ETHUSD",1765305247364,1.665,3381.1,3381.0,34.49018011]
["bitfinex","ETHUSD",1765305247566,2.22,3381.1,3381.0,23.85340411]
["bitfinex","ETHUSD",1765305248008,2.22,3381.1,3381.0,34.18738611]
["bitfinex","ETHUSD",1765305248509,2.22,3381.1,3381.0,34.59289011]
["bitfinex","ETHUSD",1765305249207,2.22,3381.1,3381.0,35.36668411]
["bitfinex","ETHUSD",1765305250063,2.775,3381.1,3381.0,35.36668411]
["bitfinex","ETHUSD",1765305250994,2.775,3381.1,3381.0,5.36668411]
["bitfinex","ETHUSD",1765305251287,2.775,3381.1,3381.0,35.36668411]
["bitfinex","ETHUSD",1765305252494,0.555,3381.1,3381.0,35.36668411]
["bitfinex","ETHUSD",1765305252994,0.555,3381.1,3381.0,5.36668411]
["bitfinex","ETHUSD",1765305253168,0.555,3381.1,3381.0,35.36668411]
["bitfinex","ETHUSD",1765305254877,1.11,3381.1,3381.0,35.36668411]
["bitfinex","ETHUSD",1765305257093,0.002,3382.5,3381.6,0.58047529]
["bitfinex","ETHUSD",1765305257293,0.002,3382.5,3381.1,0.98597929]
["bitfinex","ETHUSD",1765305257294,0.002,3382.5,3382.4,0.6762]
["bitfinex","ETHUSD",1765305257598,0.002,3382.5,3382.3,13.277894]
["bitfinex","ETHUSD",1765305257800,0.002,3382.5,3382.4,13.770794]
["bitfinex","ETHUSD",1765305258003,0.002,3382.5,3382.2,0.471]
["bitfinex","ETHUSD",1765305258206,0.002,3382.5,3382.4,10.527373]
["bitfinex","ETHUSD",1765305258517,0.002,3382.5,3382.4,8.085724]
["bitfinex","ETHUSD",1765305259617,0.0584,3382.5,3382.4,8.085724]
["bitfinex","ETHUSD",1765305259819,1.1021,3382.5,3382.1,2.95669225]
["bitfinex","ETHUSD",1765305260118,1.1021,3382.5,3382.2,9.04294319]
["bitfinex","ETHUSD",1765305260314,1.1021,3382.5,3382.3,6.086304]
["bitfinex","ETHUSD",1765305260515,0.557,3382.5,3382.3,6.086304]
["bitfinex","ETHUSD",1765305261218,0.0564,3382.4,3382.3,6.086304]
["bitfinex","ETHUSD",1765305261666,0.0564,3382.4,3382.3,6.061915]
["bitfinex","ETHUSD",1765305262153,0.6114,3382.4,3382.3,9.01848301]
["bitfinex","ETHUSD",1765305262358,0.555,3382.4,3382.3,9.01848301]
["bitfinex","ETHUSD",1765305262557,0.6114,3382.4,3382.3,9.01848301]
["bitfinex","ETHUSD",1765305263044,0.555,3382.4,3382.3,9.51138301]
["bitfinex","ETHUSD",1765305263348,0.555,3382.4,3382.3,9.01848301]
["bitfinex","ETHUSD",1765305263548,0.555,3382.4,3382.3,12.91930801]
["bitfinex","ETHUSD",1765305263917,0.6114,3382.4,3382.3,9.01848301]
["bitfinex","ETHUSD",1765305264647,0.6114,3382.4,3381.1,2.264261]
["bitfinex","ETHUSD",1765305264648,8.26695216,3382.4,3381.1,2.264261]
["bitfinex","ETHUSD",1765305264845,0.6692,3382.3,3381.0,0.001]
["bitfinex","ETHUSD",1765305265046,0.6692,3382.3,3381.4,2.9573444]
["bitfinex","ETHUSD",1765305265240,0.4887,3382.2,3381.4,5.91469934]
["bitfinex","ETHUSD",1765305265438,0.4887,3382.2,3381.1,0.1833]
["bitfinex","ETHUSD",1765305265439,0.0607,3381.5,3381.3,2.95741055]
["bitfinex","ETHUSD",1765305265735,0.49592206,3382.1,3381.4,2.95734064]
["bitfinex","ETHUSD",1765305265943,0.0607,3381.5,3381.4,2.95734064]
["bitfinex","ETHUSD",1765305266753,0.98892206,3382.1,3381.4,5.91469558]
["bitfinex","ETHUSD",1765305266955,0.555,3381.5,3381.4,2.95734064]
["bitfinex","ETHUSD",1765305267425,0.6114,3381.5,3381.4,2.95734064]
["bitfinex","ETHUSD",1765305268961,0.555,3381.5,3381.4,11.03024264]
["bitfinex","ETHUSD",1765305269178,0.555,3381.5,3381.4,7.64449964]
["bitfinex","ETHUSD",1765305269467,1.1664,3381.5,3381.4,2.95734064]
["bitfinex","ETHUSD",1765305269670,1.6409,3381.5,3381.4,2.95734064]
["bitfinex","ETHUSD",1765305270237,1.1664,3381.5,3381.4,2.95734064]
["bitfinex","ETHUSD",1765305270653,1.1664,3381.5,3381.1,6.640115]
["bitfinex","ETHUSD",1765305270854,1.11,3381.5,3381.1,6.640115]
["bitfinex","ETHUSD",1765305272172,1.665,3381.5,3381.1,6.640115]
["bitfinex","ETHUSD",1765305272835,2.1395,3381.5,3381.2,5.800027]
["bitfinex","ETHUSD",1765305273053,1.665,3381.5,3381.2,5.800027]
["bitfinex","ETHUSD",1765305274470,2.22,3381.5,3381.2,5.800027]
["bitfinex","ETHUSD",1765305274969,2.22,3381.5,3381.4,7.516677]
["bitfinex","ETHUSD",1765305275268,2.22,3381.5,3381.4,6.778777]
["bitfinex","ETHUSD",1765305275652,2.2947,3381.5,3381.4,4.785287]
["bitfinex","ETHUSD",1765305275848,2.2947,3381.5,3381.4,2.036304]
["bitfinex","ETHUSD",1765305276581,2.22,3381.5,3381.4,2.036304]
["bitfinex","ETHUSD",1765305276783,2.775,3381.5,3381.4,2.036304]
["bitfinex","ETHUSD",1765305277070,2.775,3381.5,3381.4,5.47085894]
["bitfinex","ETHUSD",1765305277375,2.775,3381.5,3381.4,26.28476194]
["bitfinex","ETHUSD",1765305277780,2.775,3381.5,3381.4,18.83256723]
["bitfinex","ETHUSD",1765305278078,2.775,3381.5,3381.4,11.95585323]
["bitfinex","ETHUSD",1765305278280,2.775,3381.5,3381.4,11.05392723]
["bitfinex","ETHUSD",1765305279342,3.33,3381.5,3381.4,13.70165223]
["bitfinex","ETHUSD",1765305280451,3.33,3381.5,3381.4,11.78755223]
["bitfinex","ETHUSD",1765305280861,3.33,3381.5,3381.4,12.25345223]
["bitfinex","ETHUSD",1765305281566,3.33,3381.5,3381.4,14.17409723]
["bitfinex","ETHUSD",1765305281764,3.885,3381.5,3381.4,14.17409723]
["bitfinex","ETHUSD",1765305282285,3.885,3381.5,3381.4,13.07816823]
["bitfinex","ETHUSD",1765305282579,3.885,3381.5,3381.4,14.83700523]
["bitfinex","ETHUSD",1765305282774,3.885,3381.5,3381.4,14.32397923]
["bitfinex","ETHUSD",1765305283082,3.885,3381.5,3381.4,13.16623223]
["bitfinex","ETHUSD",1765305283279,3.885,3381.5,3381.4,12.65498123]
["bitfinex","ETHUSD",1765305283585,3.885,3381.5,3381.4,12.65595723]
["bitfinex","ETHUSD",1765305284182,4.44,3381.5,3381.4,13.12185723]
["bitfinex","ETHUSD",1765305284682,4.44,3381.5,3381.4,34.33238323]
["bitfinex","ETHUSD",1765305284848,4.44,3381.5,3381.4,33.86648323]
["bitfinex","ETHUSD",1765305285054,4.9852,3381.5,3381.4,0.58047529]
["bitfinex","ETHUSD",1765305285280,4.9852,3381.5,3381.1,5.216595]
["bitfinex","ETHUSD",1765305285474,0.0836,3381.4,3381.3,2.9574424]
["bitfinex","ETHUSD",1765305285670,0.5444,3381.4,3381.3,2.9574424]
["bitfinex","ETHUSD",1765305285871,0.4608,3381.4,3381.3,2.9574424]
["bitfinex","ETHUSD",1765305286071,4.44,3381.5,3381.4,2.95735494]
["bitfinex","ETHUSD",1765305286285,4.44,3381.5,3381.4,21.83574794]
["bitfinex","ETHUSD",1765305286488,4.995,3381.5,3381.4,14.64499694]
["bitfinex","ETHUSD",1765305286658,4.995,3381.5,3381.4,15.11599694]
["bitfinex","ETHUSD",1765305286856,4.995,3381.5,3381.4,8.78904494]
["bitfinex","ETHUSD",1765305287265,4.995,3381.5,3381.4,12.15677094]
["bitfinex","ETHUSD",1765305287765,4.995,3381.5,3381.4,11.20857094]
["bitfinex","ETHUSD",1765305287966,5.4558,3381.5,3381.4,2.95735494]
["bitfinex","ETHUSD",1765305288205,5.5441,3381.5,3381.4,2.95735494]
["bitfinex","ETHUSD",1765305288378,4.995,3381.5,3381.4,15.20819094]
["bitfinex","ETHUSD",1765305288572,4.995,3381.5,3381.4,13.38038694]
["bitfinex","ETHUSD",1765305288898,4.995,3381.5,3381.4,12.31658394]
["bitfinex","ETHUSD",1765305289096,5.55,3381.5,3381.4,12.31658394]
["bitfinex","ETHUSD",1765305289398,5.6247,3381.5,3381.4,5.95248094]
["bitfinex","ETHUSD",1765305289604,6.0952,3381.5,3381.4,2.95735494]
["bitfinex","ETHUSD",1765305289801,6.70472,3381.5,3381.4,2.95735494]
["bitfinex","ETHUSD",1765305290003,6.23422,3381.5,3381.4,2.95735494]
["bitfinex","ETHUSD",1765305290163,6.70472,3381.5,3381.4,2.95735494]
["bitfinex","ETHUSD",1765305290366,6.70472,3381.5,3381.2,2.9574469]
["bitfinex","ETHUSD",1765305290563,0.0047,3381.3,3381.2,8.8186689]
["bitfinex","ETHUSD",1765305291515,0.5597,3381.3,3381.2,8.8186689]
["bitfinex","ETHUSD",1765305292495,1.0342,3381.3,3381.1,5.213638]
["bitfinex","ETHUSD",1765305292697,1.0295,3381.3,3381.1,5.213638]
["bitfinex","ETHUSD",1765305292901,0.0747,3381.2,3381.1,8.78791763]
["bitfinex","ETHUSD",1765305293299,1.0295,3381.3,3381.1,9.46401763]
["bitfinex","ETHUSD",1765305293300,0.555,3381.3,3381.1,9.46401763]
["bitfinex","ETHUSD",1765305293607,0.555,3381.3,3381.2,19.84265629]
["bitfinex","ETHUSD",1765305293917,1.11,3381.3,3381.2,29.57886529]
["bitfinex","ETHUSD",1765305294284,1.11,3381.3,3381.2,29.05004629]
["bitfinex","ETHUSD",1765305294866,1.11,3381.3,3381.2,1.52357529]
["bitfinex","ETHUSD",1765305295072,1.11,3381.3,3381.2,18.76190229]
["bitfinex","ETHUSD",1765305295290,1.1847,3381.3,3381.2,9.70164316]
["bitfinex","ETHUSD",1765305295903,1.11,3381.3,3381.2,9.70164316]
["bitfinex","ETHUSD",1765305296233,1.11,3381.3,3381.2,13.49298816]
["bitfinex","ETHUSD",1765305296416,1.665,3381.3,3381.2,13.49298816]
["bitfinex","ETHUSD",1765305296729,1.665,3381.3,3381.2,14.43608816]
["bitfinex","ETHUSD",1765305297092,1.665,3381.3,3381.2,34.95210516]
["bitfinex","ETHUSD",1765305297530,1.665,3381.3,3381.2,20.59470916]
["bitfinex","ETHUSD",1765305298029,1.665,3381.3,3381.2,10.89307116]
["bitfinex","ETHUSD",1765305298203,1.665,3381.3,3381.2,12.75519416]
["bitfinex","ETHUSD",1765305298389,1.665,3381.3,3381.2,13.25169416]
["bitfinex","ETHUSD",1765305298589,1.665,3381.3,3381.2,14.71866117]
["bitfinex","ETHUSD",1765305298903,2.22,3381.3,3381.2,13.70269416]
["bitfinex","ETHUSD",1765305299410,2.22,3381.3,3381.2,25.59455416]
["bitfinex","ETHUSD",1765305300031,2.22,3381.3,3381.2,12.21589516]
["bitfinex","ETHUSD",1765305300236,2.22,3381.3,3381.2,17.05234316]
["bitfinex","ETHUSD",1765305301224,2.2701,3381.3,3381.2,6.13387616]
["bitfinex","ETHUSD",1765305301529,9.23488966,3381.3,3381.0,0.001]
["bitfinex","ETHUSD",1765305301732,9.23488966,3381.3,3380.9,0.001]
["bitfinex","ETHUSD",1765305301733,0.0049,3381.1,3380.9,0.001]
["bitfinex","ETHUSD",1765305301911,4.59607906,3381.0,3380.9,0.001]
["bitfinex","ETHUSD",1765305302389,4.45788306,3381.0,3380.6,0.001]
["bitfinex","ETHUSD",1765305302589,0.0501,3380.7,3380.6,0.001]
["bitfinex","ETHUSD",1765305303099,0.545,3380.7,3380.6,0.001]
["bitfinex","ETHUSD",1765305303536,0.950504,3380.7,3380.6,0.001]
["bitfinex","ETHUSD",1765305303702,0.0049,3380.5,3379.7,0.001]
["bitfinex","ETHUSD",1765305303907,0.23,3379.8,3379.7,0.001]
["bitfinex","ETHUSD",1765305304097,3.65975495,3379.8,3379.7,0.001]
["bitfinex","ETHUSD",1765305304428,4.15775495,3379.8,3379.7,0.001]
["bitfinex","ETHUSD",1765305305297,4.56325895,3379.8,3379.7,0.001]
["bitfinex","ETHUSD",1765305305621,5.31544338,3379.8,3379.7,0.001]
["bitfinex","ETHUSD",1765305306188,5.87044338,3379.8,3379.7,0.001]
["bitfinex","ETHUSD",1765305306688,6.45091867,3379.8,3379.7,0.001]
["bitfinex","ETHUSD",1765305306892,0.4879,3379.4,3379.0,0.001]
["bitfinex","ETHUSD",1765305307103,0.0055,3379.1,3379.0,0.001]
["bitfinex","ETHUSD",1765305307505,0.4795,3379.1,3379.0,0.001]
["bitfinex","ETHUSD",1765305307920,0.0055,3379.1,3379.0,0.001]
["bitfinex","ETHUSD",1765305308130,0.0779,3379.1,3379.0,0.001]
["bitfinex","ETHUSD",1765305308441,0.5479,3379.1,3379.0,0.001]
["bitfinex","ETHUSD",1765305308638,1.1029,3379.1,3379.0,0.001]
["bitfinex","ETHUSD",1765305308792,1.26029,3379.1,3379.0,0.001]
["bitfinex","ETHUSD",1765305311108,1.11,3379.1,3379.0,0.001]
["bitfinex","ETHUSD",1765305311443,1.11,3379.1,3379.0,0.4926]
["bitfinex","ETHUSD",1765305311602,1.11,3379.1,3379.0,5.05967029]
["bitfinex","ETHUSD",1765305311803,1.11,3379.1,3379.0,4.76120929]
["bitfinex","ETHUSD",1765305312034,1.1879,3379.1,3379.0,2.383713]
["bitfinex","ETHUSD",1765305312335,1.1879,3379.1,3379.0,0.001]
["bitfinex","ETHUSD",1765305313031,1.82369,3379.1,3379.0,0.001]
["bitfinex","ETHUSD",1765305313534,5.25405787,3379.1,3379.0,0.001]
["bitfinex","ETHUSD",1765305313734,2.84969,3379.1,3379.0,0.001]
["bitfinex","ETHUSD",1765305313910,2.37969,3379.1,3379.0,0.001]
["bitfinex","ETHUSD",1765305314110,2.37869,3379.1,3379.0,0.001]
["bitfinex","ETHUSD",1765305316249,2.93369,3379.1,3379.0,0.001]
["bitfinex","ETHUSD",1765305316430,2.2979,3379.1,3379.0,0.001]
["bitfinex","ETHUSD",1765305318242,2.7679,3379.1,3379.0,0.001]
["bitfinex","ETHUSD",1765305318854,3.3229,3379.1,3379.0,0.001]
["bitfinex","ETHUSD",1765305320032,6.68777187,3379.1,3379.0,0.001]
["bitfinex","ETHUSD",1765305320334,7.26824716,3379.1,3379.0,0.001]
["bitfinex","ETHUSD",1765305320536,8.76199633,3379.1,3379.0,0.001]
["bitfinex","ETHUSD",1765305320761,7.77601704,3379.1,3379.0,0.001]
["bitfinex","ETHUSD",1765305321255,8.33101704,3379.1,3379.0,0.001]
["bitfinex","ETHUSD",1765305321479,5.37164917,3379.1,3379.0,0.001]
["bitfinex","ETHUSD",1765305321663,4.3489,3379.1,3379.0,0.001]
["bitfinex","ETHUSD",1765305321830,3.8789,3379.1,3379.0,0.001]
["bitfinex","ETHUSD",1765305322022,3.4079,3379.1,3379.0,0.001]
["bitfinex","ETHUSD",1765305322224,3.33,3379.1,3379.0,0.001]
["bitfinex","ETHUSD",1765305322423,3.33,3379.1,3379.0,14.71941175]
["bitfinex","ETHUSD",1765305323177,0.555,3379.8,3379.3,0.58047529]
["bitfinex","ETHUSD",1765305323330,0.555,3379.8,3379.2,30.0]
["bitfinex","ETHUSD",1765305323331,0.555,3379.8,3379.7,17.640899]
["bitfinex","ETHUSD",1765305323528,0.555,3379.8,3379.7,17.31272729]
["bitfinex","ETHUSD",1765305323758,0.555,3379.8,3379.7,17.80712729]
["bitfinex","ETHUSD",1765305323972,0.555,3379.8,3379.7,14.86911729]
["bitfinex","ETHUSD",1765305324167,0.555,3379.8,3379.7,14.04739929]
["bitfinex","ETHUSD",1765305324446,0.555,3379.8,3379.7,4.72531779]
["bitfinex","ETHUSD",1765305324660,0.555,3379.8,3379.7,15.18586479]
["bitfinex","ETHUSD",1765305324835,0.555,3379.8,3379.7,13.28848179]
["bitfinex","ETHUSD",1765305325163,1.0429,3379.8,3379.2,0.58047529]
["bitfinex","ETHUSD",1765305325340,0.555,3379.8,3379.7,2.9588425]
["bitfinex","ETHUSD",1765305325860,1.11,3379.8,3379.7,2.9588425]
["bitfinex","ETHUSD",1765305326238,1.11,3379.8,3379.6,2.95892759]
["bitfinex","ETHUSD",1765305326439,1.11,3379.8,3379.1,0.78047529]
["bitfinex","ETHUSD",1765305326440,4.54277504,3379.8,3379.1,0.78047529]
["bitfinex","ETHUSD",1765305326641,0.9282775,3379.7,3378.7,1.05147529]
["bitfinex","ETHUSD",1765305326879,0.474,3379.7,3378.7,0.471]
["bitfinex","ETHUSD",1765305327079,0.474,3379.7,3379.5,2.95896435]
["bitfinex","ETHUSD",1765305327370,1.11,3379.8,3379.6,0.4916]
["bitfinex","ETHUSD",1765305327530,1.11,3379.8,3379.7,0.4916]
["bitfinex","ETHUSD",1765305327951,2.0496,3379.8,3379.5,2.95896435]
["bitfinex","ETHUSD",1765305328131,2.6046,3379.8,3379.5,2.95896435]
["bitfinex","ETHUSD",1765305328328,2.1502,3379.8,3379.5,5.91798195]
["bitfinex","ETHUSD",1765305328556,2.1502,3379.8,3379.4,0.58047529]
["bitfinex","ETHUSD",1765305328557,1.665,3379.8,3379.4,0.58047529]
["bitfinex","ETHUSD",1765305328771,1.665,3379.8,3379.4,6.471772]
["bitfinex","ETHUSD",1765305329021,1.665,3379.8,3379.5,4.49231]
["bitfinex","ETHUSD",1765305329179,1.665,3379.8,3379.4,5.017639]
["bitfinex","ETHUSD",1765305329476,1.665,3379.8,3379.4,0.58047529]
["bitfinex","ETHUSD",1765305330460,1.665,3379.8,3379.5,3.3316]
["bitfinex","ETHUSD",1765305330652,1.665,3379.8,3379.6,2.95893005]
["bitfinex","ETHUSD",1765305330653,2.22,3379.8,3379.6,2.95893005]
["bitfinex","ETHUSD",1765305333150,2.22,3379.8,3379.5,5.91795561]
["bitfinex","ETHUSD",1765305333355,2.775,3379.8,3379.7,0.452]
["bitfinex","ETHUSD",1765305333555,2.775,3379.8,3379.7,0.923]
["bitfinex","ETHUSD",1765305333756,2.775,3379.8,3379.7,1.392]
["bitfinex","ETHUSD",1765305334064,2.775,3379.8,3379.7,30.992563]
["bitfinex","ETHUSD",1765305334262,2.775,3379.8,3379.7,30.08109329]
["bitfinex","ETHUSD",1765305334466,0.002,3381.2,3380.1,0.405504]
["bitfinex","ETHUSD",1765305334665,0.002,3381.2,3380.6,15.092039]
["bitfinex","ETHUSD",1765305334864,0.002,3381.2,3380.6,16.14151429]
["bitfinex","ETHUSD",1765305335069,0.15169621,3380.7,3380.6,31.69047529]
["bitfinex","ETHUSD",1765305335267,0.15169621,3380.7,3380.6,34.16673007]
["bitfinex","ETHUSD",1765305335985,0.70669621,3380.7,3380.6,26.34124207]
["bitfinex","ETHUSD",1765305336187,0.70669621,3380.7,3380.6,26.78468207]
["bitfinex","ETHUSD",1765305337178,0.70669621,3380.7,3380.6,24.84675307]
["bitfinex","ETHUSD",1765305337570,0.70669621,3380.7,3380.6,24.45207207]
["bitfinex","ETHUSD",1765305337765,0.70669621,3380.7,3380.6,23.89279607]
["bitfinex","ETHUSD",1765305338076,0.70669621,3380.7,3380.6,14.84808607]
["bitfinex","ETHUSD",1765305338279,1.26169621,3380.7,3380.6,15.10328607]
["bitfinex","ETHUSD",1765305338790,1.26169621,3380.7,3380.0,3.42753576]
["bitfinex","ETHUSD",1765305339000,1.71609621,3380.7,3379.9,0.76947529]
["bitfinex","ETHUSD",1765305339299,0.4544,3380.6,3379.9,2.95864195]
["bitfinex","ETHUSD",1765305339454,0.4544,3380.6,3379.7,2.95883215]
["bitfinex","ETHUSD",1765305339455,0.4544,3380.6,3379.6,1.05147529]
["bitfinex","ETHUSD",1765305339657,0.4544,3380.6,3380.0,0.58047529]
["bitfinex","ETHUSD",1765305339857,0.471,3380.5,3379.7,2.9588425]
["bitfinex","ETHUSD",1765305340058,0.4852,3380.0,3379.7,5.917685]
["bitfinex","ETHUSD",1765305340287,0.4852,3380.0,3379.7,2.9588425]
["bitfinex","ETHUSD",1765305340495,0.4852,3380.0,3379.7,5.917685]
["bitfinex","ETHUSD",1765305340693,1.0402,3380.0,3379.7,2.9588425]
["bitfinex","ETHUSD",1765305340996,1.0402,3380.0,3379.5,2.9589557]
["bitfinex","ETHUSD",1765305340997,0.3118,3379.8,3379.5,2.9589557]
["bitfinex","ETHUSD",1765305341203,0.4824,3379.7,3379.5,2.9589557]
["bitfinex","ETHUSD",1765305341568,0.4824,3379.7,3379.3,0.58047529]
["bitfinex","ETHUSD",1765305341767,0.9368,3379.7,3379.3,0.58047529]
["bitfinex","ETHUSD",1765305341997,0.9368,3379.7,3379.2,5.9185606]
["bitfinex","ETHUSD",1765305342298,0.1993,3379.9,3379.3,2.536277]
["bitfinex","ETHUSD",1765305342498,0.1993,3379.9,3379.2,6.3875606]
["bitfinex","ETHUSD",1765305342798,0.1993,3379.9,3379.3,0.58047529]
["bitfinex","ETHUSD",1765305343374,0.7543,3379.9,3379.4,3.010352]
["bitfinex","ETHUSD",1765305343576,0.7543,3379.9,3379.4,2.95910516]
["bitfinex","ETHUSD",1765305343776,0.4544,3379.8,3379.4,2.95910516]
["bitfinex","ETHUSD",1765305344392,0.7543,3379.9,3379.4,5.91821032]
["bitfinex","ETHUSD",1765305344764,0.555,3379.9,3379.4,5.91821032]
["bitfinex","ETHUSD",1765305345367,1.0094,3379.9,3379.4,2.95910516]
["bitfinex","ETHUSD",1765305345570,1.0094,3379.9,3379.2,5.9185606]
["bitfinex","ETHUSD",1765305345772,1.5644,3379.9,3379.3,5.479535]
["bitfinex","ETHUSD",1765305345971,1.5644,3379.9,3379.3,3.987115]
["bitfinex","ETHUSD",1765305346191,1.5644,3379.9,3379.3,0.58047529]
["bitfinex","ETHUSD",1765305346704,1.82344,3379.9,3379.3,0.58047529]
["bitfinex","ETHUSD",1765305347770,1.82344,3379.9,3379.4,2.95910516]
["bitfinex","ETHUSD",1765305347975,1.82344,3379.9,3379.4,5.91821032]
["bitfinex","ETHUSD",1765305348175,2.37844,3379.9,3379.4,5.91821032]
["bitfinex","ETHUSD",1765305349399,0.4544,3379.8,3379.4,2.95910516]
["bitfinex","ETHUSD",1765305349605,0.4544,3379.8,3379.4,5.91821032]
["bitfinex","ETHUSD",1765305350003,0.4852,3379.5,3379.4,2.95910516]
["bitfinex","ETHUSD",1765305350212,1.92404,3379.9,3379.4,6.38721032]
["bitfinex","ETHUSD",1765305350213,1.665,3379.9,3379.4,6.38721032]
["bitfinex","ETHUSD",1765305350506,2.22,3379.9,3379.4,6.83921032]
["bitfinex","ETHUSD",1765305350701,2.22,3379.9,3379.8,0.452]
["bitfinex","ETHUSD",1765305351971,2.22,3379.9,3379.6,5.9178601]
["bitfinex","ETHUSD",1765305353107,2.775,3379.9,3379.6,5.9178601]
["bitfinex","ETHUSD",1765305353721,2.775,3379.9,3379.8,0.452]
["bitfinex","ETHUSD",1765305354027,2.775,3379.9,3379.8,3.41075495]
["bitfinex","ETHUSD",1765305354177,2.775,3379.9,3379.8,3.87975495]
["bitfinex","ETHUSD",1765305354622,2.775,3379.9,3379.8,8.01127195]
["bitfinex","ETHUSD",1765305355209,2.775,3379.9,3379.8,3.41075495]
["bitfinex","ETHUSD",1765305355435,3.33,3379.9,3379.8,7.28966495]
["bitfinex","ETHUSD",1765305355623,3.33,3379.9,3379.8,4.35075495]
["bitfinex","ETHUSD",1765305355803,3.33,3379.9,3379.8,12.90910195]
["bitfinex","ETHUSD",1765305356628,3.33,3379.9,3379.8,4.35075495]
["bitfinex","ETHUSD",1765305356800,3.33,3379.9,3379.8,13.38093995]
["bitfinex","ETHUSD",1765305357129,3.33,3379.9,3379.8,7.39218895]
["bitfinex","ETHUSD",1765305357430,3.33,3379.9,3379.8,2.95875495]
["bitfinex","ETHUSD",1765305357803,3.885,3379.9,3379.8,2.95875495]
["bitfinex","ETHUSD",1765305358119,3.885,3379.9,3379.8,12.25661928]
["bitfinex","ETHUSD",1765305358514,0.555,3380.0,3379.9,30.05]
["bitfinex","ETHUSD",1765305358727,0.555,3380.0,3379.9,33.95276741]
["bitfinex","ETHUSD",1765305359726,0.555,3380.0,3379.9,34.5332427]
["bitfinex","ETHUSD",1765305360319,1.11,3380.0,3379.9,34.5332427]
["bitfinex","ETHUSD",1765305360507,1.11,3380.0,3379.9,34.90534967]
["bitfinex","ETHUSD",1765305361033,1.11,3380.0,3379.9,35.31085367]
["bitfinex","ETHUSD",1765305361937,1.11,3380.0,3379.9,35.78185367]
["bitfinex","ETHUSD",1765305362516,1.11,3380.0,3379.9,15.99729067]
["bitfinex","ETHUSD",1765305362712,1.665,3380.0,3379.9,6.13461141]
["bitfinex","ETHUSD",1765305362922,1.665,3380.0,3379.9,2.95866741]
["bitfinex","ETHUSD",1765305363128,1.665,3380.0,3379.9,11.4576687]
["bitfinex","ETHUSD",1765305363438,1.665,3380.0,3379.9,11.9741667]
["bitfinex","ETHUSD",1765305364138,1.665,3380.0,3379.9,12.0241667]
["bitfinex","ETHUSD",1765305364507,1.665,3380.0,3379.9,24.6091557]
["bitfinex","ETHUSD",1765305365209,2.22,3380.0,3379.9,24.6091557]
["bitfinex","ETHUSD",1765305365417,2.22,3380.0,3379.9,15.3695097]
["bitfinex","ETHUSD",1765305366522,2.22,3380.0,3379.9,33.5169657]
["bitfinex","ETHUSD",1765305366741,2.22,3380.0,3379.9,33.9224697]
["bitfinex","ETHUSD",1765305367105,1.26169621,3380.7,3380.6,26.14074229]
["bitfinex","ETHUSD",1765305367409,1.26169621,3380.7,3380.6,23.64892429]
["bitfinex","ETHUSD",1765305367629,1.81669621,3380.7,3380.6,26.58470929]
["bitfinex","ETHUSD",1765305368534,1.81669621,3380.7,3380.6,15.71416729]
["bitfinex","ETHUSD",1765305368722,1.81669621,3380.7,3380.6,14.22174729]
["bitfinex","ETHUSD",1765305368928,1.81669621,3380.7,3380.6,17.17980207]
["bitfinex","ETHUSD",1765305369536,1.81669621,3380.7,3380.6,5.02373007]
["bitfinex","ETHUSD",1765305369742,1.81669621,3380.7,3380.6,12.51128107]
["bitfinex","ETHUSD",1765305369916,2.37169621,3380.7,3380.6,12.51128107]
["bitfinex","ETHUSD",1765305370307,2.86879621,3380.7,3380.6,5.87645507]
["bitfinex","ETHUSD",1765305370511,2.86879621,3380.7,3380.6,4.00953007]
["bitfinex","ETHUSD",1765305370741,2.86879621,3380.7,3380.6,3.53853007]
["bitfinex","ETHUSD",1765305371934,2.86879621,3380.7,3380.6,0.58047529]
["bitfinex","ETHUSD",1765305371935,3.67366583,3380.7,3380.6,0.58047529]
["bitfinex","ETHUSD",1765305372409,4.22866583,3380.7,3380.5,2.95813504]
["bitfinex","ETHUSD",1765305372605,4.22866583,3380.7,3380.5,3.53861033]
["bitfinex","ETHUSD",1765305372606,0.4529,3380.6,3380.5,3.53861033]
["bitfinex","ETHUSD",1765305372835,0.95,3380.6,3380.5,3.53861033]
["bitfinex","ETHUSD",1765305373643,2.92669621,3380.7,3380.6,18.660872]
["bitfinex","ETHUSD",1765305373819,2.92669621,3380.7,3380.6,10.33899229]
["bitfinex","ETHUSD",1765305374025,2.92669621,3380.7,3380.6,10.85729229]
["bitfinex","ETHUSD",1765305374424,2.92669621,3380.7,3380.6,9.28150729]
["bitfinex","ETHUSD",1765305374644,2.92669621,3380.7,3380.6,1.12637529]
["bitfinex","ETHUSD",1765305374849,3.48169621,3380.7,3380.6,11.30649629]
["bitfinex","ETHUSD",1765305375139,3.48169621,3380.7,3380.6,6.25089607]
["bitfinex","ETHUSD",1765305375718,3.48169621,3380.7,3380.6,22.71805707]
["bitfinex","ETHUSD",1765305376315,3.48169621,3380.7,3380.6,19.53544607]
["bitfinex","ETHUSD",1765305376516,3.48169621,3380.7,3379.3,2.95912648]
["bitfinex","ETHUSD",1765305376517,4.43169621,3380.7,3380.1,2.95848884]
["bitfinex","ETHUSD",1765305376716,0.4529,3380.6,3380.3,2.95826113]
["bitfinex","ETHUSD",1765305377047,0.4529,3380.6,3380.1,0.58047529]
["bitfinex","ETHUSD",1765305377244,0.4971,3380.2,3380.1,0.58047529]
["bitfinex","ETHUSD",1765305377756,1.0079,3380.6,3380.1,3.55678829]
["bitfinex","ETHUSD",1765305377926,1.0079,3380.6,3380.1,0.58047529]
["bitfinex","ETHUSD",1765305378450,0.4971,3380.2,3380.1,0.58047529]
["bitfinex","ETHUSD",1765305378637,0.4529,3380.5,3380.1,0.58047529]
["bitfinex","ETHUSD",1765305378842,1.02375962,3380.6,3380.1,0.58047529]
["bitfinex","ETHUSD",1765305379044,1.47665962,3380.6,3380.2,2.95840482]
["bitfinex","ETHUSD",1765305379231,1.47665962,3380.6,3380.2,5.91680964]
["bitfinex","ETHUSD",1765305379428,0.555,3380.6,3380.5,0.4959]
["bitfinex","ETHUSD",1765305379652,1.11,3380.6,3380.5,10.22949129]
["bitfinex","ETHUSD",1765305379953,1.11,3380.6,3380.5,10.69779129]
["bitfinex","ETHUSD",1765305380128,1.11,3380.6,3380.5,4.78271629]
["bitfinex","ETHUSD",1765305380334,1.11,3380.6,3380.5,3.03396529]
["bitfinex","ETHUSD",1765305380651,1.11,3380.6,3380.5,6.00439129]
["bitfinex","ETHUSD",1765305380858,1.11,3380.6,3380.5,0.58047529]
["bitfinex","ETHUSD",1765305381158,1.11,3380.6,3380.5,3.53861757]
["bitfinex","ETHUSD",1765305381159,2.06,3380.6,3380.5,3.53861757]
["bitfinex","ETHUSD",1765305381320,1.6071,3380.6,3380.5,3.53861757]
["bitfinex","ETHUSD",1765305382154,1.665,3380.6,3380.5,4.03451757]
["bitfinex","ETHUSD",1765305382326,2.1621,3380.6,3380.5,3.53861757]
["bitfinex","ETHUSD",1765305383353,1.665,3380.6,3380.5,3.53861757]
["bitfinex","ETHUSD",1765305384250,1.665,3380.6,3380.5,4.03451757]
["bitfinex","ETHUSD",1765305384454,2.22,3380.6,3380.5,4.03451757]
["bitfinex","ETHUSD",1765305387055,2.775,3380.6,3380.5,4.03451757]
["bitfinex","ETHUSD",1765305387636,3.5918,3380.6,3380.4,2.9581977]
["bitfinex","ETHUSD",1765305387840,0.1994,3380.4,3380.2,0.58047529]
["bitfinex","ETHUSD",1765305388064,2.775,3380.6,3380.1,0.58047529]
["bitfinex","ETHUSD",1765305388560,3.2583,3380.6,3380.1,0.58047529]
["bitfinex","ETHUSD",1765305388759,2.775,3380.6,3380.3,0.58047529]
["bitfinex","ETHUSD",1765305389326,3.33,3380.6,3380.5,0.459]
["bitfinex","ETHUSD",1765305389551,3.33,3380.6,3380.5,0.45540206]
["bitfinex","ETHUSD",1765305389859,3.7973,3380.6,3380.3,0.58047529]
["bitfinex","ETHUSD",1765305390060,4.2806,3380.6,3380.3,0.58047529]
["bitfinex","ETHUSD",1765305390769,3.7973,3380.6,3380.5,0.58047529]
["bitfinex","ETHUSD",1765305391364,3.7973,3380.6,3380.5,1.03947529]
["bitfinex","ETHUSD",1765305391365,3.33,3380.6,3380.5,1.03947529]
["bitfinex","ETHUSD",1765305391731,3.885,3380.6,3380.5,1.03947529]
["bitfinex","ETHUSD",1765305392648,3.885,3380.6,3380.5,4.49311757]
["bitfinex","ETHUSD",1765305392869,3.885,3380.6,3380.5,3.99761757]
["bitfinex","ETHUSD",1765305394087,3.885,3380.6,3380.5,4.49311757]
["bitfinex","ETHUSD",1765305394284,4.44,3380.6,3380.5,4.49311757]
["bitfinex","ETHUSD",1765305394452,4.44,3380.6,3380.5,14.99516557]
["bitfinex","ETHUSD",1765305395581,4.44,3380.6,3380.5,14.49966557]
["bitfinex","ETHUSD",1765305396078,4.9073,3380.6,3380.5,9.60183557]
["bitfinex","ETHUSD",1765305396278,4.44,3380.6,3380.5,10.06083557]
["bitfinex","ETHUSD",1765305396648,4.995,3380.6,3380.5,10.06083557]
["bitfinex","ETHUSD",1765305397083,4.995,3380.6,3380.5,21.03046157]
["bitfinex","ETHUSD",1765305397289,4.995,3380.6,3380.5,12.53872957]
["bitfinex","ETHUSD",1765305397579,5.4623,3380.6,3380.5,6.41276757]
["bitfinex","ETHUSD",1765305397773,4.995,3380.6,3380.5,6.87176757]
["bitfinex","ETHUSD",1765305397967,4.995,3380.6,3380.5,25.68761857]
["bitfinex","ETHUSD",1765305398574,4.995,3380.6,3380.5,26.09312257]
["bitfinex","ETHUSD",1765305399190,5.55,3380.6,3380.5,34.89862157]
["bitfinex","ETHUSD",1765305399684,3.48169621,3380.7,3380.6,33.94403407]
["bitfinex","ETHUSD",1765305399887,3.48169621,3380.7,3380.6,35.36953407]
["bitfinex","ETHUSD",1765305400768,3.48169621,3380.7,3380.6,7.39508707]
["bitfinex","ETHUSD",1765305401084,3.48169621,3380.7,3380.6,6.07625707]
["bitfinex","ETHUSD",1765305401286,3.48169621,3380.7,3380.6,6.06425707]
["bitfinex","ETHUSD",1765305401484,4.03669621,3380.7,3380.6,6.53525707]
["bitfinex","ETHUSD",1765305401684,4.03669621,3380.7,3380.6,6.06425707]
["bitfinex","ETHUSD",1765305401885,4.03669621,3380.7,3380.6,6.53525707]
["bitfinex","ETHUSD",1765305402064,4.03669621,3380.7,3380.6,16.26988207]
["bitfinex","ETHUSD",1765305402257,4.03669621,3380.7,3380.6,15.36969307]
["bitfinex","ETHUSD",1765305402888,4.03669621,3380.7,3380.6,15.41969307]
["bitfinex","ETHUSD",1765305403071,4.03669621,3380.7,3380.6,26.23710707]
["bitfinex","ETHUSD",1765305403259,4.03669621,3380.7,3380.6,23.74787507]
["bitfinex","ETHUSD",1765305403859,4.59169621,3380.7,3380.6,19.19820507]
["bitfinex","ETHUSD",1765305404060,4.59169621,3380.7,3380.6,23.14385507]
["bitfinex","ETHUSD",1765305404260,4.59169621,3380.7,3380.6,15.81001007]
["bitfinex","ETHUSD",1765305405187,4.59169621,3380.7,3380.6,17.30506907]
["bitfinex","ETHUSD",1765305405689,4.59169621,3380.7,3380.6,14.60080907]
["bitfinex","ETHUSD",1765305406194,4.59169621,3380.7,3380.6,15.94864107]
["bitfinex","ETHUSD",1765305406389,4.59169621,3380.7,3380.6,16.44414107]
["bitfinex","ETHUSD",1765305406390,5.14669621,3380.7,3380.6,16.44414107]
["bitfinex","ETHUSD",1765305406781,5.14669621,3380.7,3380.6,15.94864107]
["bitfinex","ETHUSD",1765305407288,5.14669621,3380.7,3380.6,25.81920607]
["bitfinex","ETHUSD",1765305407461,5.14669621,3380.7,3380.6,22.81773107]
["bitfinex","ETHUSD",1765305408191,5.14669621,3380.7,3380.6,27.53382007]
["bitfinex","ETHUSD",1765305408558,5.14669621,3380.7,3380.6,26.70852307]
["bitfinex","ETHUSD",1765305408892,5.70169621,3380.7,3380.6,26.70852307]
["bitfinex","ETHUSD",1765305409262,5.70169621,3380.7,3380.6,30.53035707]
["bitfinex","ETHUSD",1765305409462,5.70169621,3380.7,3380.6,28.74305607]
["bitfinex","ETHUSD",1765305410095,5.70169621,3380.7,3380.6,8.36609507]
["bitfinex","ETHUSD",1765305410294,6.16899621,3380.7,3380.6,7.82567907]
["bitfinex","ETHUSD",1765305410597,6.65229621,3380.7,3380.4,2.95816321]
["bitfinex","ETHUSD",1765305410794,0.4673,3380.5,3380.0,5.91715976]
["bitfinex","ETHUSD",1765305410982,0.0705,3380.3,3380.1,0.58047529]
["bitfinex","ETHUSD",1765305411295,0.4833,3380.6,3380.1,0.58047529]
["bitfinex","ETHUSD",1765305411499,0.4833,3380.6,3380.3,0.58047529]
["bitfinex","ETHUSD",1765305411794,0.4833,3380.6,3380.1,0.58047529]
["bitfinex","ETHUSD",1765305411994,0.4833,3380.6,3380.3,0.58047529]
["bitfinex","ETHUSD",1765305412297,0.4833,3380.6,3380.1,0.58047529]
["bitfinex","ETHUSD",1765305412468,6.25669621,3380.7,3380.3,0.58047529]
["bitfinex","ETHUSD",1765305412666,6.25669621,3380.7,3380.3,6.49710989]
["bitfinex","ETHUSD",1765305412883,6.73999621,3380.7,3380.3,6.49710989]
["bitfinex","ETHUSD",1765305413599,7.29499621,3380.7,3380.3,6.49710989]
["bitfinex","ETHUSD",1765305414602,7.29499621,3380.7,3380.3,6.96810989]
["bitfinex","ETHUSD",1765305415696,6.81169621,3380.7,3380.3,6.96810989]
["bitfinex","ETHUSD",1765305415896,6.81169621,3380.7,3380.6,9.781289]
["bitfinex","ETHUSD",1765305416194,7.36669621,3380.7,3380.6,9.322289]
["bitfinex","ETHUSD",1765305416379,7.36669621,3380.7,3380.6,7.566646]
["bitfinex","ETHUSD",1765305416987,7.36669621,3380.7,3380.6,4.622474]
["bitfinex","ETHUSD",1765305418398,7.92169621,3380.7,3380.6,7.58052878]
["bitfinex","ETHUSD",1765305418794,8.38669621,3380.7,3380.6,7.58052878]
["bitfinex","ETHUSD",1765305419014,8.38669621,3380.7,3380.6,7.12623678]
["bitfinex","ETHUSD",1765305419309,8.88119621,3380.7,3380.6,2.95805478]
["bitfinex","ETHUSD",1765305419477,9.76931583,3380.7,3379.9,0.471]
["bitfinex","ETHUSD",1765305419673,0.0617,3380.5,3380.1,0.58047529]
["bitfinex","ETHUSD",1765305420074,0.4609,3380.2,3380.1,0.58047529]
["bitfinex","ETHUSD",1765305420475,0.4609,3380.2,3380.1,3.53896764]
["bitfinex","ETHUSD",1765305421416,1.0159,3380.2,3380.1,3.53896764]
["bitfinex","ETHUSD",1765305421706,0.555,3380.2,3380.1,4.03086764]
["bitfinex","ETHUSD",1765305421912,0.555,3380.2,3380.1,4.23791239]
["bitfinex","ETHUSD",1765305422078,0.555,3380.2,3380.1,7.53653364]
["bitfinex","ETHUSD",1765305422920,0.555,3380.2,3380.1,9.92093264]
["bitfinex","ETHUSD",1765305423582,0.555,3380.2,3380.1,4.03086764]
["bitfinex","ETHUSD",1765305423786,1.11,3380.2,3380.1,4.03086764]
["bitfinex","ETHUSD",1765305423990,1.11,3380.2,3380.1,13.65501764]
["bitfinex","ETHUSD",1765305424309,1.11,3380.2,3380.1,8.71381164]
["bitfinex","ETHUSD",1765305424697,1.11,3380.2,3380.1,8.16260964]
["bitfinex","ETHUSD",1765305424893,1.11,3380.2,3380.1,8.69160964]
["bitfinex","ETHUSD",1765305425210,1.11,3380.2,3380.1,9.79010964]
["bitfinex","ETHUSD",1765305425408,1.11,3380.2,3380.1,7.20334364]
["bitfinex","ETHUSD",1765305425596,1.6036,3380.2,3380.1,3.53896764]
["bitfinex","ETHUSD",1765305425905,1.11,3380.2,3380.1,6.80298764]
["bitfinex","ETHUSD",1765305426315,1.665,3380.2,3380.1,6.80298764]
["bitfinex","ETHUSD",1765305426874,1.665,3380.2,3380.1,15.61223264]
["bitfinex","ETHUSD",1765305427310,1.665,3380.2,3380.1,16.51963664]
["bitfinex","ETHUSD",1765305428085,1.665,3380.2,3380.1,35.09297164]
["bitfinex","ETHUSD",1765305428801,2.22,3380.2,3380.1,35.09297164]
["bitfinex","ETHUSD",1765305429396,2.22,3380.2,3380.1,33.67939964]
["bitfinex","ETHUSD",1765305429602,2.22,3380.2,3380.1,22.00491564]
["bitfinex","ETHUSD",1765305430182,2.22,3380.2,3380.1,6.36045664]
["bitfinex","ETHUSD",1765305430376,2.22,3380.2,3380.1,7.87456064]
["bitfinex","ETHUSD",1765305431315,2.775,3380.2,3380.1,17.31501164]
["bitfinex","ETHUSD",1765305432014,2.775,3380.2,3380.1,16.55213064]
["bitfinex","ETHUSD",1765305432313,2.775,3380.2,3380.1,17.88268764]
["bitfinex","ETHUSD",1765305433293,2.775,3380.2,3380.1,17.88043464]
["bitfinex","ETHUSD",1765305433687,3.33,3380.2,3380.1,17.88043464]
["bitfinex","ETHUSD",1765305434289,3.33,3380.2,3380.1,17.84750564]
["bitfinex","ETHUSD",1765305435012,3.33,3380.2,3380.1,18.73507041]
["bitfinex","ETHUSD",1765305435387,3.33,3380.2,3380.1,17.58001941]
["bitfinex","ETHUSD",1765305435587,3.33,3380.2,3380.1,7.92310841]
["bitfinex","ETHUSD",1765305435786,3.33,3380.2,3380.1,8.39310841]
["bitfinex","ETHUSD",1765305435985,3.33,3380.2,3379.1,0.001]
["bitfinex","ETHUSD",1765305435986,4.3176,3380.2,3379.1,0.001]
["bitfinex","ETHUSD",1765305436221,1.18726,3380.1,3379.2,0.47]
["bitfinex","ETHUSD",1765305436397,1.18726,3380.1,3380.0,2.95857988]
["bitfinex","ETHUSD",1765305436604,0.69326,3380.1,3379.2,4.31712074]
["bitfinex","ETHUSD",1765305436805,0.4936,3379.9,3379.3,5.91838546]
["bitfinex","ETHUSD",1765305437120,0.494,3380.0,3379.3,5.91838546]
["bitfinex","ETHUSD",1765305437325,0.4936,3379.4,3379.3,2.95919273]
["bitfinex","ETHUSD",1765305437628,0.4936,3379.4,3379.1,2.96028633]
["bitfinex","ETHUSD",1765305437629,0.4936,3379.4,3379.1,0.001]
["bitfinex","ETHUSD",1765305437922,0.4936,3379.1,3378.8,0.001]
["bitfinex","ETHUSD",1765305438123,0.2288,3378.9,3378.8,2.96063063]
["bitfinex","ETHUSD",1765305438425,0.2288,3378.9,3378.5,2.96087335]
["bitfinex","ETHUSD",1765305438595,0.9719,3378.8,3378.6,2.95979921]
["bitfinex","ETHUSD",1765305438790,1.14298,3378.8,3378.7,2.96071823]
["bitfinex","ETHUSD",1765305439105,0.9719,3378.8,3378.7,2.96071823]
["bitfinex","ETHUSD",1765305439285,0.9719,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1765305441129,1.5269,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1765305441306,1.9979,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1765305441933,1.0486,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1765305442232,1.5426,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1765305443095,0.555,3378.8,3378.7,4.06501]
["bitfinex","ETHUSD",1765305443510,1.6036,3378.8,3378.7,7.02472823]
["bitfinex","ETHUSD",1765305444143,1.6036,3378.8,3378.7,5.78482223]
["bitfinex","ETHUSD",1765305444322,1.6036,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1765305444323,2.0976,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1765305444626,2.33185,3378.8,3378.7,2.96071823]
["bitfinex","ETHUSD",1765305444823,2.33185,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1765305445013,2.33185,3378.8,3378.7,2.96071823]
["bitfinex","ETHUSD",1765305445221,2.33185,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1765305446127,2.88685,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1765305448614,3.44185,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1765305451028,3.99685,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1765305453420,4.55185,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1765305453615,4.05785,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1765305454023,4.53365,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1765305455852,5.08865,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1765305456044,4.11925,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1765305456251,5.07315,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1765305457056,8.50378063,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1765305457244,5.54415,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1765305458359,6.09915,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1765305458855,5.62815,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1765305459044,6.09915,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1765305459245,5.62815,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1765305461026,6.18315,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1765305461631,5.70735,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1765305461868,6.18315,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1765305463534,9.69778063,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1765305464039,0.0685,3378.4,3377.3,2.96194243]
["bitfinex","ETHUSD",1765305464260,0.6565,3377.4,3377.3,2.96194243]
["bitfinex","ETHUSD",1765305464634,0.474,3377.4,3377.3,2.96194243]
["bitfinex","ETHUSD",1765305464853,0.474,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1765305466044,1.029,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1765305466247,1.22658,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1765305467361,1.70238,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1765305468670,2.25738,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1765305469364,1.78158,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1765305469565,1.30758,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1765305469770,1.11,3377.4,3377.3,0.4654]
["bitfinex","ETHUSD",1765305469973,1.11,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1765305470340,1.5881,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1765305470570,1.11,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1765305470774,1.5881,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1765305470982,2.39659,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1765305471155,2.87239,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1765305471715,1.665,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1765305471842,1.665,3377.4,3377.3,0.4654]
["bitfinex","ETHUSD",1765305472472,1.665,3377.4,3377.3,11.32222229]
["bitfinex","ETHUSD",1765305472969,1.665,3377.4,3377.3,11.77772629]
["bitfinex","ETHUSD",1765305473142,1.665,3377.4,3377.3,12.52739472]
["bitfinex","ETHUSD",1765305473339,2.22,3377.4,3377.3,4.91462442]
["bitfinex","ETHUSD",1765305473650,2.22,3377.4,3377.3,30.06975242]
["bitfinex","ETHUSD",1765305474071,2.22,3377.4,3377.3,10.41822942]
["bitfinex","ETHUSD",1765305474373,2.22,3377.4,3377.3,4.93012042]
["bitfinex","ETHUSD",1765305474548,2.22,3377.4,3377.3,18.49707042]
["bitfinex","ETHUSD",1765305474954,2.22,3377.4,3377.3,4.93012042]
["bitfinex","ETHUSD",1765305475155,2.22,3377.4,3377.3,4.95412042]
["bitfinex","ETHUSD",1765305475360,2.22,3377.4,3377.3,8.07379342]
["bitfinex","ETHUSD",1765305475760,2.775,3377.4,3377.3,8.07379342]
["bitfinex","ETHUSD",1765305476484,2.775,3377.4,3377.3,4.95412042]
["bitfinex","ETHUSD",1765305476684,2.775,3377.4,3377.3,7.01226442]
["bitfinex","ETHUSD",1765305476890,2.775,3377.4,3377.3,8.45875442]
["bitfinex","ETHUSD",1765305477070,2.775,3377.4,3377.3,4.95412042]
["bitfinex","ETHUSD",1765305477667,2.775,3377.4,3377.3,7.17122342]
["bitfinex","ETHUSD",1765305478076,2.775,3377.4,3377.3,8.61771342]
["bitfinex","ETHUSD",1765305478275,3.33,3377.4,3377.3,8.61771342]
["bitfinex","ETHUSD",1765305479179,3.33,3377.4,3377.3,11.92910242]
["bitfinex","ETHUSD",1765305479383,3.33,3377.4,3377.3,9.50305242]
["bitfinex","ETHUSD",1765305480177,3.33,3377.4,3377.3,11.22549842]
["bitfinex","ETHUSD",1765305480378,3.33,3377.4,3377.3,9.54350542]
["bitfinex","ETHUSD",1765305480575,3.33,3377.4,3377.3,9.94900942]
["bitfinex","ETHUSD",1765305480893,3.885,3377.4,3377.3,9.94900942]
["bitfinex","ETHUSD",1765305481271,3.885,3377.4,3377.3,8.05533942]
["bitfinex","ETHUSD",1765305481991,5.55,3378.8,3377.8,0.05]
["bitfinex","ETHUSD",1765305482296,5.55,3378.8,3378.2,2.758003]
["bitfinex","ETHUSD",1765305482497,0.4862,3378.7,3377.9,0.471]
["bitfinex","ETHUSD",1765305482703,0.4837,3378.2,3378.0,2.95819629]
["bitfinex","ETHUSD",1765305482867,0.4837,3378.2,3378.0,0.58047529]
["bitfinex","ETHUSD",1765305483202,0.4837,3378.1,3377.6,0.58047529]
["bitfinex","ETHUSD",1765305483399,0.555,3378.2,3377.8,2.95085229]
["bitfinex","ETHUSD",1765305483698,0.555,3378.2,3378.0,0.4699]
["bitfinex","ETHUSD",1765305483900,0.555,3378.2,3378.1,0.4699]
["bitfinex","ETHUSD",1765305484105,0.555,3378.2,3378.1,4.01061921]
["bitfinex","ETHUSD",1765305485268,0.555,3378.2,3378.1,4.19351921]
["bitfinex","ETHUSD",1765305485809,5.55,3378.8,3378.3,7.43999]
["bitfinex","ETHUSD",1765305485993,5.55,3378.8,3378.7,34.41559752]
["bitfinex","ETHUSD",1765305486311,0.4862,3380.0,3379.0,0.58047529]
["bitfinex","ETHUSD",1765305486614,0.4862,3380.0,3379.1,0.471]
["bitfinex","ETHUSD",1765305486899,3.887,3380.2,3379.6,0.58047529]
["bitfinex","ETHUSD",1765305487097,0.8749,3380.1,3379.4,0.58047529]
["bitfinex","ETHUSD",1765305487304,0.8749,3380.1,3379.6,0.58047529]
["bitfinex","ETHUSD",1765305487474,0.8749,3380.1,3379.5,0.58047529]
["bitfinex","ETHUSD",1765305487898,0.8749,3380.1,3379.3,0.471]
["bitfinex","ETHUSD",1765305488094,0.8749,3380.1,3379.7,0.58047529]
["bitfinex","ETHUSD",1765305488403,0.47619,3380.0,3379.7,0.58047529]
["bitfinex","ETHUSD",1765305488806,0.555,3380.1,3379.7,0.58047529]
["bitfinex","ETHUSD",1765305489027,0.555,3380.1,3380.0,15.531076]
["bitfinex","ETHUSD",1765305489299,0.555,3380.1,3380.0,13.451808]
["bitfinex","ETHUSD",1765305489501,0.555,3380.1,3380.0,12.635595]
["bitfinex","ETHUSD",1765305489896,0.555,3380.1,3380.0,0.9495]
["bitfinex","ETHUSD",1765305490101,0.555,3380.1,3380.0,14.840436]
["bitfinex","ETHUSD",1765305490270,0.555,3380.1,3380.0,6.66535188]
["bitfinex","ETHUSD",1765305490471,0.555,3380.1,3380.0,6.38873988]
["bitfinex","ETHUSD",1765305490678,1.11,3380.1,3380.0,6.86833988]
["bitfinex","ETHUSD",1765305491081,1.11,3380.1,3380.0,13.28979988]
["bitfinex","ETHUSD",1765305491491,1.11,3380.1,3380.0,11.84882188]
["bitfinex","ETHUSD",1765305491701,1.11,3380.1,3380.0,7.65563788]
["bitfinex","ETHUSD",1765305492073,1.11,3380.1,3380.0,13.33890188]
["bitfinex","ETHUSD",1765305492995,1.11,3380.1,3380.0,3.93537988]
["bitfinex","ETHUSD",1765305493300,1.665,3380.1,3380.0,14.55061788]
["bitfinex","ETHUSD",1765305493870,1.665,3380.1,3380.0,15.13109317]
["bitfinex","ETHUSD",1765305494184,1.665,3380.1,3380.0,18.09160117]
["bitfinex","ETHUSD",1765305494702,1.665,3380.1,3380.0,7.50727617]
["bitfinex","ETHUSD",1765305494902,1.665,3380.1,3380.0,6.24323417]
["bitfinex","ETHUSD",1765305495108,1.665,3380.1,3380.0,6.12472717]
["bitfinex","ETHUSD",1765305495672,2.22,3380.1,3380.0,7.10152717]
["bitfinex","ETHUSD",1765305496201,2.22,3380.1,3380.0,4.51585517]
["bitfinex","ETHUSD",1765305496401,2.22,3380.1,3380.0,11.89691117]
["bitfinex","ETHUSD",1765305497214,2.22,3380.1,3380.0,15.30699717]
["bitfinex","ETHUSD",1765305497380,2.22,3380.1,3380.0,15.78659717]
["bitfinex","ETHUSD",1765305497580,2.22,3380.1,3380.0,15.83659717]
["bitfinex","ETHUSD",1765305497798,2.22,3380.1,3380.0,8.27422617]
["bitfinex","ETHUSD",1765305498188,2.775,3380.1,3380.0,4.08625517]
["bitfinex","ETHUSD",1765305498387,2.775,3380.1,3380.0,13.32960817]
["bitfinex","ETHUSD",1765305498588,2.775,3380.1,3380.0,10.67831817]
["bitfinex","ETHUSD",1765305498790,2.775,3380.1,3380.0,7.92095017]
["bitfinex","ETHUSD",1765305499000,2.775,3380.1,3380.0,7.44135017]
["bitfinex","ETHUSD",1765305499197,2.775,3380.1,3380.0,8.03805317]
["bitfinex","ETHUSD",1765305500205,2.775,3380.1,3380.0,11.16984217]
["bitfinex","ETHUSD",1765305500408,2.775,3380.1,3380.0,8.75608417]
["bitfinex","ETHUSD",1765305500626,3.33,3380.1,3380.0,6.54658917]
["bitfinex","ETHUSD",1765305501272,3.33,3380.1,3380.0,14.25345717]
["bitfinex","ETHUSD",1765305501476,3.33,3380.1,3380.0,11.25345717]
["bitfinex","ETHUSD",1765305501673,3.33,3380.1,3380.0,10.26836217]
["bitfinex","ETHUSD",1765305502412,3.33,3380.1,3380.0,10.09198017]
["bitfinex","ETHUSD",1765305503005,3.885,3380.1,3380.0,10.09198017]
["bitfinex","ETHUSD",1765305503408,3.885,3380.1,3380.0,11.61365617]
["bitfinex","ETHUSD",1765305503905,3.885,3380.1,3380.0,10.20880517]
["bitfinex","ETHUSD",1765305504409,3.885,3380.1,3380.0,12.31269617]
["bitfinex","ETHUSD",1765305504812,3.885,3380.1,3380.0,8.82793217]
["bitfinex","ETHUSD",1765305505112,4.3676,3380.1,3380.0,2.71126129]
["bitfinex","ETHUSD",1765305505310,4.3676,3380.1,3380.0,0.58047529]
["bitfinex","ETHUSD",1765305505311,6.1679,3380.1,3380.0,0.58047529]
["bitfinex","ETHUSD",1765305505543,6.1679,3380.1,3379.6,2.95885681]
["bitfinex","ETHUSD",1765305505691,0.4681,3380.0,3379.7,2.95883391]
["bitfinex","ETHUSD",1765305505892,0.4681,3380.0,3379.7,0.58047529]
["bitfinex","ETHUSD",1765305505893,0.95723,3379.9,3379.7,0.58047529]
["bitfinex","ETHUSD",1765305506093,0.95723,3379.9,3379.6,2.95892541]
["bitfinex","ETHUSD",1765305506094,0.5207,3379.8,3379.6,2.9589174]
["bitfinex","ETHUSD",1765305506289,0.1942,3379.7,3379.6,2.9589174]
["bitfinex","ETHUSD",1765305506505,0.1942,3379.7,3379.6,3.53939269]
["bitfinex","ETHUSD",1765305506838,0.6623,3379.7,3379.6,3.53939269]
["bitfinex","ETHUSD",1765305507132,1.210063,3379.7,3379.6,3.53939269]
["bitfinex","ETHUSD",1765305507418,3.82,3379.9,3379.6,6.49832274]
["bitfinex","ETHUSD",1765305507803,0.4747,3379.7,3379.6,3.53939269]
["bitfinex","ETHUSD",1765305508895,0.9515,3379.7,3379.2,2.95925158]
["bitfinex","ETHUSD",1765305509093,0.4705,3379.3,3378.8,6.96973655]
["bitfinex","ETHUSD",1765305509401,0.0563,3379.1,3378.8,6.38926126]
["bitfinex","ETHUSD",1765305509725,0.4663,3378.9,3378.8,3.42963063]
["bitfinex","ETHUSD",1765305510324,0.555,3378.9,3378.8,3.42963063]
["bitfinex","ETHUSD",1765305510626,0.555,3378.9,3378.8,3.92793063]
["bitfinex","ETHUSD",1765305510920,0.555,3378.9,3378.8,8.19797763]
["bitfinex","ETHUSD",1765305511421,1.0297,3378.9,3378.8,3.42963063]
["bitfinex","ETHUSD",1765305511631,0.555,3378.9,3378.8,3.42963063]
["bitfinex","ETHUSD",1765305513204,1.11,3378.9,3378.8,3.42963063]
["bitfinex","ETHUSD",1765305513404,1.11,3378.9,3378.8,3.92793063]
["bitfinex","ETHUSD",1765305513604,1.11,3378.9,3378.8,18.97773735]
["bitfinex","ETHUSD",1765305513823,1.11,3378.9,3378.8,10.29321735]
["bitfinex","ETHUSD",1765305514591,1.11,3378.9,3378.8,21.10368135]
["bitfinex","ETHUSD",1765305514901,1.11,3378.9,3378.8,16.34554735]
["bitfinex","ETHUSD",1765305515701,1.665,3378.9,3378.8,15.88170635]
["bitfinex","ETHUSD",1765305516012,1.665,3378.9,3378.8,11.49419935]
["bitfinex","ETHUSD",1765305516223,1.665,3378.9,3378.8,5.19717135]
["bitfinex","ETHUSD",1765305516440,1.665,3378.9,3378.8,4.50840592]
["bitfinex","ETHUSD",1765305516597,1.665,3378.9,3378.8,9.59750392]
["bitfinex","ETHUSD",1765305517332,1.665,3378.9,3378.8,15.16159492]
["bitfinex","ETHUSD",1765305517503,1.665,3378.9,3378.8,13.55491292]
["bitfinex","ETHUSD",1765305517700,2.1397,3378.9,3378.8,3.54010592]
["bitfinex","ETHUSD",1765305518216,2.6947,3378.9,3378.8,3.54010592]
["bitfinex","ETHUSD",1765305518538,3.2237,3378.9,3378.8,3.54010592]
["bitfinex","ETHUSD",1765305519249,3.2237,3378.9,3378.8,2.95963063]
["bitfinex","ETHUSD",1765305520154,3.2237,3378.9,3378.7,3.54016174]
["bitfinex","ETHUSD",1765305520457,0.6711,3378.8,3378.7,3.54016174]
["bitfinex","ETHUSD",1765305520865,0.1943,3378.8,3378.7,3.54016174]
["bitfinex","ETHUSD",1765305521754,2.775,3378.9,3378.7,3.54016174]
["bitfinex","ETHUSD",1765305521936,2.775,3378.9,3378.7,4.03846174]
["bitfinex","ETHUSD",1765305522647,2.775,3378.9,3378.8,0.4983]
["bitfinex","ETHUSD",1765305522845,2.775,3378.9,3378.8,9.80181629]
["bitfinex","ETHUSD",1765305523161,3.33,3378.9,3378.8,8.82293029]
["bitfinex","ETHUSD",1765305523321,3.33,3378.9,3378.8,5.48882329]
["bitfinex","ETHUSD",1765305523521,3.33,3378.9,3378.8,5.00822329]
["bitfinex","ETHUSD",1765305524029,3.33,3378.9,3378.8,7.96785392]
["bitfinex","ETHUSD",1765305524331,3.33,3378.9,3378.8,7.15540192]
["bitfinex","ETHUSD",1765305525163,3.33,3378.9,3378.8,11.80851392]
["bitfinex","ETHUSD",1765305525526,3.33,3378.9,3378.8,4.51900592]
["bitfinex","ETHUSD",1765305525857,3.885,3378.9,3378.8,7.27517792]
["bitfinex","ETHUSD",1765305526055,3.885,3378.9,3378.8,11.74138792]
["bitfinex","ETHUSD",1765305526432,3.885,3378.9,3378.8,10.29757993]
["bitfinex","ETHUSD",1765305526637,3.885,3378.9,3378.8,8.80101292]
["bitfinex","ETHUSD",1765305527038,3.885,3378.9,3378.8,12.37733592]
["bitfinex","ETHUSD",1765305527751,3.885,3378.9,3378.8,11.25207592]
["bitfinex","ETHUSD",1765305527945,3.885,3378.9,3378.8,4.51900592]
["bitfinex","ETHUSD",1765305528153,3.885,3378.9,3378.8,8.51216392]
["bitfinex","ETHUSD",1765305528154,4.44,3378.9,3378.8,8.51216392]
["bitfinex","ETHUSD",1765305528531,4.44,3378.9,3378.8,9.41596792]
["bitfinex","ETHUSD",1765305528858,4.44,3378.9,3378.8,9.89656792]
["bitfinex","ETHUSD",1765305529059,4.44,3378.9,3378.8,15.69194438]
["bitfinex","ETHUSD",1765305529268,4.44,3378.9,3378.8,14.80409592]
["bitfinex","ETHUSD",1765305529559,4.44,3378.9,3378.8,14.85409592]
["bitfinex","ETHUSD",1765305530156,4.44,3378.9,3378.8,4.97450992]
["bitfinex","ETHUSD",1765305530341,4.44,3378.9,3378.8,28.87818192]
["bitfinex","ETHUSD",1765305530540,4.995,3378.9,3378.8,11.39227192]
["bitfinex","ETHUSD",1765305530740,4.995,3378.9,3378.8,10.91167192]
["bitfinex","ETHUSD",1765305531163,4.995,3378.9,3378.8,10.50616792]
["bitfinex","ETHUSD",1765305531341,4.995,3378.9,3378.8,6.78291892]
["bitfinex","ETHUSD",1765305531679,4.995,3378.9,3378.8,4.01010592]
["bitfinex","ETHUSD",1765305532551,5.4697,3378.9,3378.8,4.01010592]
["bitfinex","ETHUSD",1765305532750,6.0818,3378.9,3378.8,3.54010592]
["bitfinex","ETHUSD",1765305533151,7.21446,3378.9,3378.5,2.95983464]
["bitfinex","ETHUSD",1765305533329,0.4747,3378.6,3378.4,2.95998105]
["bitfinex","ETHUSD",1765305533534,0.4739,3378.8,3378.4,2.95998105]
["bitfinex","ETHUSD",1765305533852,0.4747,3378.5,3378.4,3.54045634]
["bitfinex","ETHUSD",1765305534348,0.9515,3378.5,3378.4,3.54045634]
["bitfinex","ETHUSD",1765305534661,0.9515,3378.5,3378.4,2.95998105]
["bitfinex","ETHUSD",1765305535469,1.5065,3378.5,3378.4,2.95998105]
["bitfinex","ETHUSD",1765305535666,1.65715,3378.5,3377.8,0.47]
["bitfinex","ETHUSD",1765305535967,0.4768,3378.4,3377.9,2.96040451]
["bitfinex","ETHUSD",1765305536168,0.4768,3378.4,3377.9,5.9208237]
["bitfinex","ETHUSD",1765305536371,0.4747,3378.0,3377.6,5.92136428]
["bitfinex","ETHUSD",1765305536537,0.4747,3378.0,3377.7,0.58047529]
["bitfinex","ETHUSD",1765305536739,0.70565,3378.5,3377.7,0.58047529]
["bitfinex","ETHUSD",1765305536740,0.6626,3377.9,3377.7,0.58047529]
["bitfinex","ETHUSD",1765305536943,0.4747,3377.8,3377.7,0.58047529]
["bitfinex","ETHUSD",1765305537268,0.9515,3377.8,3377.7,0.58047529]
["bitfinex","ETHUSD",1765305537841,1.5065,3377.8,3377.7,0.58047529]
["bitfinex","ETHUSD",1765305538659,1.5065,3377.8,3377.7,3.54106977]
["bitfinex","ETHUSD",1765305538870,1.0297,3377.8,3377.7,3.54106977]
["bitfinex","ETHUSD",1765305540343,2.0819,3377.8,3377.7,3.54106977]
["bitfinex","ETHUSD",1765305542081,1.11,3377.8,3377.7,4.03236977]
["bitfinex","ETHUSD",1765305542438,2.0954,3377.8,3377.7,3.54106977]
["bitfinex","ETHUSD",1765305542645,2.6504,3377.8,3377.5,0.001]
["bitfinex","ETHUSD",1765305542840,0.4882,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1765305543083,3.44888214,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1765305543286,0.9854,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1765305544565,3.94608214,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1765305544888,0.9854,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1765305545187,2.47105132,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1765305545495,5.43173346,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1765305545805,5.43173346,3377.6,3377.1,0.001]
["bitfinex","ETHUSD",1765305545806,0.4605,3377.1,3376.4,2.96170148]
["bitfinex","ETHUSD",1765305545958,0.6441,3376.5,3376.3,2.96180567]
["bitfinex","ETHUSD",1765305546160,0.1836,3376.5,3376.3,2.96180567]
["bitfinex","ETHUSD",1765305546382,0.4605,3376.4,3376.3,3.54228096]
["bitfinex","ETHUSD",1765305546869,0.9242,3376.4,3376.3,3.54228096]
["bitfinex","ETHUSD",1765305547188,0.9242,3376.4,3375.6,8.198889]
["bitfinex","ETHUSD",1765305547189,1.08198,3376.4,3375.6,8.198889]
["bitfinex","ETHUSD",1765305547490,0.2068,3376.2,3375.9,0.58047529]
["bitfinex","ETHUSD",1765305547689,0.71278,3376.4,3375.9,7.610263]
["bitfinex","ETHUSD",1765305547876,0.555,3376.4,3376.3,0.653]
["bitfinex","ETHUSD",1765305549298,0.555,3376.4,3376.3,3.9984974]
["bitfinex","ETHUSD",1765305549798,0.555,3376.4,3376.3,4.4963974]
["bitfinex","ETHUSD",1765305550096,0.555,3376.4,3376.3,3.9984974]
["bitfinex","ETHUSD",1765305550302,2.0342,3376.4,3376.2,2.96184687]
["bitfinex","ETHUSD",1765305550500,1.5737,3376.4,3376.3,2.96182211]
["bitfinex","ETHUSD",1765305551005,1.5705,3376.4,3376.3,2.96182211]
["bitfinex","ETHUSD",1765305551366,1.5705,3376.4,3375.9,6.50482139]
["bitfinex","ETHUSD",1765305552002,1.5705,3376.4,3375.9,9.96489444]
["bitfinex","ETHUSD",1765305552204,1.5705,3376.4,3376.0,0.58047529]
["bitfinex","ETHUSD",1765305552910,1.665,3376.4,3376.3,0.4562]
["bitfinex","ETHUSD",1765305553091,1.665,3376.4,3376.3,0.9541]
["bitfinex","ETHUSD",1765305553612,1.665,3376.4,3376.3,3.9984974]
["bitfinex","ETHUSD",1765305554463,1.665,3376.4,3376.3,10.7027674]
["bitfinex","ETHUSD",1765305555291,2.22,3376.4,3376.3,10.2048674]
["bitfinex","ETHUSD",1765305555698,2.22,3376.4,3376.3,9.6809114]
["bitfinex","ETHUSD",1765305556076,2.22,3376.4,3376.3,6.2340124]
["bitfinex","ETHUSD",1765305556077,2.6805,3376.4,3376.3,6.2340124]
["bitfinex","ETHUSD",1765305556697,2.22,3376.4,3376.3,6.6902124]
["bitfinex","ETHUSD",1765305557169,2.6805,3376.4,3376.3,6.2340124]
["bitfinex","ETHUSD",1765305557588,2.6805,3376.4,3376.3,3.5422974]
["bitfinex","ETHUSD",1765305557589,3.54992,3376.4,3376.3,3.5422974]
["bitfinex","ETHUSD",1765305559169,4.01362,3376.4,3376.3,3.5422974]
["bitfinex","ETHUSD",1765305559971,4.10492,3376.4,3376.3,3.5422974]
["bitfinex","ETHUSD",1765305560172,3.7905,3376.4,3376.3,3.5422974]
["bitfinex","ETHUSD",1765305560871,4.2542,3376.4,3376.3,3.5422974]
["bitfinex","ETHUSD",1765305561571,3.33,3376.4,3376.3,6.7977204]
["bitfinex","ETHUSD",1765305562000,3.33,3376.4,3376.3,20.0183814]
["bitfinex","ETHUSD",1765305562303,3.7905,3376.4,3376.3,3.5422974]
["bitfinex","ETHUSD",1765305562601,5.18825,3376.4,3375.6,6.984405]
["bitfinex","ETHUSD",1765305562913,0.2056,3376.2,3376.0,0.58047529]
["bitfinex","ETHUSD",1765305563203,0.458,3376.1,3376.0,0.58047529]
["bitfinex","ETHUSD",1765305563995,0.458,3376.1,3376.0,3.54256059]
["bitfinex","ETHUSD",1765305564694,0.458,3376.1,3375.9,0.58047529]
["bitfinex","ETHUSD",1765305564896,1.013,3376.1,3376.0,2.9620853]
["bitfinex","ETHUSD",1765305565506,1.013,3376.1,3376.0,4.49666059]
["bitfinex","ETHUSD",1765305565507,0.555,3376.1,3376.0,4.49666059]
["bitfinex","ETHUSD",1765305567403,1.11,3376.1,3376.0,4.49666059]
["bitfinex","ETHUSD",1765305568302,1.11,3376.1,3376.0,3.99876059]
["bitfinex","ETHUSD",1765305568509,2.0792,3376.1,3375.2,2.96270495]
["bitfinex","ETHUSD",1765305568686,0.21,3375.9,3375.4,4.118303]
["bitfinex","ETHUSD",1765305568887,1.11,3376.1,3375.4,4.118303]
["bitfinex","ETHUSD",1765305569074,1.11,3376.1,3375.8,0.4627]
["bitfinex","ETHUSD",1765305569606,0.4697,3375.9,3375.5,0.4897]
["bitfinex","ETHUSD",1765305569783,0.4697,3375.9,3375.8,3.34731729]
["bitfinex","ETHUSD",1765305569972,0.1988,3375.9,3375.8,0.58047529]
["bitfinex","ETHUSD",1765305570172,0.6685,3375.9,3375.8,0.58047529]
["bitfinex","ETHUSD",1765305570508,1.1185,3375.9,3375.8,3.54273608]
["bitfinex","ETHUSD",1765305571507,0.4697,3375.9,3375.8,3.54273608]
["bitfinex","ETHUSD",1765305572091,0.9197,3375.9,3375.8,0.58047529]
["bitfinex","ETHUSD",1765305572293,1.4747,3375.9,3375.8,3.54273608]
["bitfinex","ETHUSD",1765305572808,1.0247,3375.9,3375.8,3.54273608]
["bitfinex","ETHUSD",1765305573578,0.555,3375.9,3375.8,4.00543608]
["bitfinex","ETHUSD",1765305573777,0.555,3375.9,3375.8,3.90543608]
["bitfinex","ETHUSD",1765305574219,1.0247,3375.9,3375.8,3.44273608]
["bitfinex","ETHUSD",1765305574582,1.5797,3375.9,3375.8,3.44273608]
["bitfinex","ETHUSD",1765305574778,1.11,3375.9,3375.8,3.90543608]
["bitfinex","ETHUSD",1765305575182,1.11,3375.9,3375.8,3.44273608]
["bitfinex","ETHUSD",1765305575885,1.5797,3375.9,3375.8,3.44273608]
["bitfinex","ETHUSD",1765305576611,1.11,3375.9,3375.8,3.44273608]
["bitfinex","ETHUSD",1765305576853,1.11,3375.9,3375.8,11.50938308]
["bitfinex","ETHUSD",1765305577125,1.665,3375.9,3375.8,12.74483808]
["bitfinex","ETHUSD",1765305577482,1.665,3375.9,3375.8,4.39513608]
["bitfinex","ETHUSD",1765305577677,1.665,3375.9,3375.8,9.37424308]
["bitfinex","ETHUSD",1765305577905,1.665,3375.9,3375.8,7.66403708]
["bitfinex","ETHUSD",1765305578301,1.665,3375.9,3375.8,6.75778808]
["bitfinex","ETHUSD",1765305579004,1.665,3375.9,3375.8,8.21868908]
["bitfinex","ETHUSD",1765305579382,2.22,3375.9,3375.8,8.21868908]
["bitfinex","ETHUSD",1765305579909,2.22,3375.9,3375.8,4.39513608]
["bitfinex","ETHUSD",1765305580117,2.22,3375.9,3375.8,20.18453508]
["bitfinex","ETHUSD",1765305581010,2.22,3375.9,3375.8,21.37904908]
["bitfinex","ETHUSD",1765305581202,2.22,3375.9,3375.8,17.48333508]
["bitfinex","ETHUSD",1765305581831,2.775,3375.9,3375.8,17.88883908]
["bitfinex","ETHUSD",1765305582031,2.775,3375.9,3375.8,18.85380108]
["bitfinex","ETHUSD",1765305582335,2.775,3375.9,3375.8,16.72803808]
["bitfinex","ETHUSD",1765305583044,2.775,3375.9,3375.8,12.03875808]
["bitfinex","ETHUSD",1765305583245,2.775,3375.9,3375.8,11.14355408]
["bitfinex","ETHUSD",1765305584034,2.775,3375.9,3375.8,10.04807108]
["bitfinex","ETHUSD",1765305584330,3.33,3375.9,3375.8,3.90543608]
["bitfinex","ETHUSD",1765305584738,3.33,3375.9,3375.8,14.17094708]
["bitfinex","ETHUSD",1765305585032,3.33,3375.9,3375.8,13.29914308]
["bitfinex","ETHUSD",1765305585199,3.33,3375.9,3375.8,13.27829008]
["bitfinex","ETHUSD",1765305586105,3.33,3375.9,3375.8,24.06367708]
["bitfinex","ETHUSD",1765305586629,3.885,3375.9,3375.8,24.06367708]
["bitfinex","ETHUSD",1765305587032,3.885,3375.9,3375.8,23.11127708]
["bitfinex","ETHUSD",1765305587332,4.3547,3375.9,3375.8,2.96226079]
["bitfinex","ETHUSD",1765305588114,3.885,3375.9,3375.8,4.00543608]
["bitfinex","ETHUSD",1765305588313,3.885,3375.9,3375.8,4.96513608]
["bitfinex","ETHUSD",1765305588518,3.885,3375.9,3375.8,12.99975608]
["bitfinex","ETHUSD",1765305589234,4.44,3375.9,3375.8,12.51005608]
["bitfinex","ETHUSD",1765305589436,4.44,3375.9,3375.8,16.16550708]
["bitfinex","ETHUSD",1765305589738,4.44,3375.9,3375.8,16.57101108]
["bitfinex","ETHUSD",1765305590438,4.44,3375.9,3375.8,35.37064008]
["bitfinex","ETHUSD",1765305590607,3.885,3376.4,3376.3,31.03597929]
["bitfinex","ETHUSD",1765305590939,1e-08,3376.4,3376.3,33.78667929]
["bitfinex","ETHUSD",1765305591140,1e-08,3376.4,3376.3,37.2382014]
["bitfinex","ETHUSD",1765305591436,0.002,3377.3,3377.2,28.43936229]
["bitfinex","ETHUSD",1765305591640,0.002,3377.3,3377.2,25.91771829]
["bitfinex","ETHUSD",1765305591859,0.002,3377.3,3377.2,26.40741829]
["bitfinex","ETHUSD",1765305592440,0.002,3377.3,3377.2,34.33277929]
["bitfinex","ETHUSD",1765305592662,1.665,3377.8,3377.3,0.98597929]
["bitfinex","ETHUSD",1765305592815,1.665,3377.8,3377.5,1.44867929]
["bitfinex","ETHUSD",1765305593126,1.665,3377.8,3377.7,33.99657377]
["bitfinex","ETHUSD",1765305593326,1.665,3377.8,3377.7,34.92927377]
["bitfinex","ETHUSD",1765305593530,1.665,3377.8,3377.7,35.41897377]
["bitfinex","ETHUSD",1765305594424,0.002,3378.4,3378.3,29.56393329]
["bitfinex","ETHUSD",1765305594621,0.002,3378.4,3378.3,30.49663329]
["bitfinex","ETHUSD",1765305594838,0.002,3378.4,3378.3,30.98633329]
["bitfinex","ETHUSD",1765305595232,0.002,3378.4,3378.3,33.94640196]
["bitfinex","ETHUSD",1765305595543,0.002,3378.4,3378.3,35.41844796]
["bitfinex","ETHUSD",1765305596948,0.557,3378.4,3378.3,35.41844796]
["bitfinex","ETHUSD",1765305599415,1.112,3378.4,3378.3,33.06513696]
["bitfinex","ETHUSD",1765305599617,1.112,3378.4,3378.3,34.92874796]
["bitfinex","ETHUSD",1765305600024,1.112,3378.4,3378.3,25.48947296]
["bitfinex","ETHUSD",1765305600469,1.112,3378.4,3378.3,25.94997296]
["bitfinex","ETHUSD",1765305600768,1.112,3378.4,3378.3,35.38924796]
["bitfinex","ETHUSD",1765305601058,0.002,3378.7,3378.4,30.98597929]
["bitfinex","ETHUSD",1765305601347,0.002,3378.7,3378.4,31.92557929]
["bitfinex","ETHUSD",1765305601515,0.002,3378.7,3378.4,34.88556034]
["bitfinex","ETHUSD",1765305601715,1.11,3378.5,3378.4,34.88556034]
["bitfinex","ETHUSD",1765305601915,1.11,3378.5,3378.4,12.19851534]
["bitfinex","ETHUSD",1765305602147,1.11,3378.5,3378.4,2.95998105]
["bitfinex","ETHUSD",1765305602148,2.0751,3378.5,3378.4,2.95998105]
["bitfinex","ETHUSD",1765305602348,1.11,3378.5,3378.4,7.50299105]
["bitfinex","ETHUSD",1765305602516,1.11,3378.5,3378.4,8.99947034]
["bitfinex","ETHUSD",1765305602717,1.11,3378.5,3378.4,25.54673234]
["bitfinex","ETHUSD",1765305602918,1.11,3378.5,3378.4,23.64648634]
["bitfinex","ETHUSD",1765305603122,1.11,3378.5,3378.4,14.41442834]
["bitfinex","ETHUSD",1765305603444,1.11,3378.5,3378.4,10.44362834]
["bitfinex","ETHUSD",1765305603949,1.11,3378.5,3378.4,12.84875634]
["bitfinex","ETHUSD",1765305604452,1.665,3378.5,3378.4,12.84875634]
["bitfinex","ETHUSD",1765305604651,1.665,3378.5,3378.4,13.30925634]
["bitfinex","ETHUSD",1765305604852,1.665,3378.5,3378.4,34.93556034]
["bitfinex","ETHUSD",1765305605753,1.665,3378.5,3378.4,4.93556034]
["bitfinex","ETHUSD",1765305605957,1.665,3378.5,3378.4,34.93556034]
["bitfinex","ETHUSD",1765305606469,1.665,3378.5,3378.4,35.82342982]
["bitfinex","ETHUSD",1765305606761,1.665,3378.5,3378.4,5.82342982]
["bitfinex","ETHUSD",1765305606967,2.22,3378.5,3378.4,34.93556034]
["bitfinex","ETHUSD",1765305609382,3.0892,3378.5,3378.4,3.99596034]
["bitfinex","ETHUSD",1765305609529,2.775,3378.5,3378.4,7.60298634]
["bitfinex","ETHUSD",1765305609855,2.775,3378.5,3378.4,16.21707034]
["bitfinex","ETHUSD",1765305610330,2.775,3378.5,3378.4,13.54136134]
["bitfinex","ETHUSD",1765305610991,2.775,3378.5,3378.4,20.32656834]
["bitfinex","ETHUSD",1765305611144,2.775,3378.5,3378.4,20.77986834]
["bitfinex","ETHUSD",1765305611643,3.33,3378.5,3378.4,20.77986834]
["bitfinex","ETHUSD",1765305611843,3.33,3378.5,3378.4,35.39996034]
["bitfinex","ETHUSD",1765305612069,3.33,3378.5,3378.4,34.94666034]
["bitfinex","ETHUSD",1765305612647,3.33,3378.5,3378.4,35.39996034]
["bitfinex","ETHUSD",1765305614195,3.885,3378.5,3378.4,35.39996034]
["bitfinex","ETHUSD",1765305614876,3.885,3378.5,3378.4,34.03210534]
["bitfinex","ETHUSD",1765305615058,3.885,3378.5,3378.4,35.39996034]
["bitfinex","ETHUSD",1765305615687,3.885,3378.5,3378.4,27.68329934]
["bitfinex","ETHUSD",1765305615847,3.885,3378.5,3378.4,28.16399934]
["bitfinex","ETHUSD",1765305616053,3.885,3378.5,3378.4,34.94666034]
["bitfinex","ETHUSD",1765305616559,4.44,3378.5,3378.4,34.94666034]
["bitfinex","ETHUSD",1765305617160,4.44,3378.5,3378.4,35.39996034]
["bitfinex","ETHUSD",1765305618275,5.55,3378.9,3378.8,30.455504]
["bitfinex","ETHUSD",1765305618489,5.55,3378.9,3378.8,31.98667929]
["bitfinex","ETHUSD",1765305618660,5.55,3378.9,3378.8,32.43997929]
["bitfinex","ETHUSD",1765305618854,6.105,3378.9,3378.8,32.43997929]
["bitfinex","ETHUSD",1765305619268,0.555,3379.9,3379.7,30.455504]
["bitfinex","ETHUSD",1765305619473,0.555,3379.9,3379.7,32.63187929]
["bitfinex","ETHUSD",1765305620162,0.555,3379.9,3379.7,35.59072179]
["bitfinex","ETHUSD",1765305621274,0.557,3379.8,3379.7,34.94552179]
["bitfinex","ETHUSD",1765305623663,0.557,3379.8,3379.7,35.39882179]
["bitfinex","ETHUSD",1765305623866,1.112,3379.8,3379.7,35.39882179]
["bitfinex","ETHUSD",1765305624091,1.112,3379.8,3379.7,34.94552179]
["bitfinex","ETHUSD",1765305624406,1.112,3379.8,3379.7,34.3650465]
["bitfinex","ETHUSD",1765305624773,1.112,3379.8,3379.7,35.39882179]
["bitfinex","ETHUSD",1765305625797,1.112,3379.8,3379.7,34.46482179]
["bitfinex","ETHUSD",1765305626170,1.112,3379.8,3379.7,34.94552179]
["bitfinex","ETHUSD",1765305626373,1.667,3379.8,3379.7,35.39882179]
["bitfinex","ETHUSD",1765305628486,1.667,3379.8,3379.7,5.39882179]
["bitfinex","ETHUSD",1765305628684,1.667,3379.8,3379.7,34.94552179]
["bitfinex","ETHUSD",1765305628886,2.222,3379.8,3379.7,34.46482179]
["bitfinex","ETHUSD",1765305629194,2.222,3379.8,3379.7,34.93862179]
["bitfinex","ETHUSD",1765305629572,2.222,3379.8,3379.7,34.46482179]
["bitfinex","ETHUSD",1765305630099,2.222,3379.8,3379.7,34.93862179]
["bitfinex","ETHUSD",1765305631270,2.777,3379.8,3379.7,34.93862179]
["bitfinex","ETHUSD",1765305631501,2.777,3379.8,3379.7,35.41042179]
["bitfinex","ETHUSD",1765305632715,2.777,3379.8,3379.7,37.18642179]
["bitfinex","ETHUSD",1765305633003,2.777,3379.8,3379.7,35.41042179]
["bitfinex","ETHUSD",1765305633399,2.777,3379.8,3379.7,34.93862179]
["bitfinex","ETHUSD",1765305633804,3.332,3379.8,3379.7,34.93862179]
["bitfinex","ETHUSD",1765305634177,3.332,3379.8,3379.7,35.41042179]
["bitfinex","ETHUSD",1765305634377,3.332,3379.8,3379.7,34.93862179]
["bitfinex","ETHUSD",1765305636177,3.887,3379.8,3379.7,34.93862179]
["bitfinex","ETHUSD",1765305636720,3.887,3379.8,3379.7,35.00491779]
["bitfinex","ETHUSD",1765305637006,3.887,3379.8,3379.7,35.41042179]
["bitfinex","ETHUSD",1765305637399,4.374,3379.8,3379.7,34.46482179]
["bitfinex","ETHUSD",1765305638704,5.3933,3379.8,3379.7,34.46482179]
["bitfinex","ETHUSD",1765305641082,5.9483,3379.8,3379.7,34.46482179]
["bitfinex","ETHUSD",1765305642917,5.9483,3379.8,3379.7,14.3225865]
["bitfinex","ETHUSD",1765305642918,5.484,3379.8,3379.7,14.3225865]
["bitfinex","ETHUSD",1765305643086,5.9483,3379.8,3379.7,25.0285105]
["bitfinex","ETHUSD",1765305643413,5.9483,3379.8,3379.7,25.4340145]
["bitfinex","ETHUSD",1765305643609,6.5033,3379.8,3379.7,23.03550979]
["bitfinex","ETHUSD",1765305643783,6.5033,3379.8,3379.7,3.4788425]
["bitfinex","ETHUSD",1765305643980,7.08381306,3379.8,3379.7,3.4788425]
["bitfinex","ETHUSD",1765305644177,7.08381306,3379.8,3379.7,4.05931779]
["bitfinex","ETHUSD",1765305644483,7.08381306,3379.8,3379.7,6.41978379]
["bitfinex","ETHUSD",1765305644876,7.08381306,3379.8,3379.7,9.21482879]
["bitfinex","ETHUSD",1765305645381,7.08381306,3379.8,3379.7,8.29207779]
["bitfinex","ETHUSD",1765305645782,7.08381306,3379.8,3379.7,10.83085179]
["bitfinex","ETHUSD",1765305645979,7.0583,3379.8,3379.7,10.83085179]
["bitfinex","ETHUSD",1765305646506,7.0583,3379.8,3379.7,3.53931779]
["bitfinex","ETHUSD",1765305646700,7.0583,3379.8,3379.7,0.58047529]
["bitfinex","ETHUSD",1765305647004,7.0583,3379.8,3379.7,2.9588425]
["bitfinex","ETHUSD",1765305647229,7.0583,3379.8,3379.6,2.95888865]
["bitfinex","ETHUSD",1765305647411,1.24494,3379.7,3379.6,0.58047529]
["bitfinex","ETHUSD",1765305647589,1.73194,3379.7,3379.6,0.58047529]
["bitfinex","ETHUSD",1765305647789,1.73194,3379.7,3379.3,2.95915882]
["bitfinex","ETHUSD",1765305647992,0.487,3379.4,3379.3,2.95915882]
["bitfinex","ETHUSD",1765305648202,0.487,3379.4,3379.3,3.53963411]
["bitfinex","ETHUSD",1765305648401,1.5063,3379.4,3379.3,3.53963411]
["bitfinex","ETHUSD",1765305650715,2.0613,3379.4,3379.3,3.53963411]
["bitfinex","ETHUSD",1765305651013,1.11,3379.4,3379.3,15.57975791]
["bitfinex","ETHUSD",1765305651210,1.11,3379.4,3379.3,16.05155791]
["bitfinex","ETHUSD",1765305651826,1.11,3379.4,3379.3,15.57975791]
["bitfinex","ETHUSD",1765305652116,1.597,3379.4,3379.3,28.94149191]
["bitfinex","ETHUSD",1765305652332,1.11,3379.4,3379.3,29.41529191]
["bitfinex","ETHUSD",1765305653016,1.11,3379.4,3379.3,35.12083591]
["bitfinex","ETHUSD",1765305653215,1.665,3379.4,3379.3,35.59263591]
["bitfinex","ETHUSD",1765305654594,1.665,3379.4,3379.3,35.12083591]
["bitfinex","ETHUSD",1765305656021,2.22,3379.4,3379.3,35.12083591]
["bitfinex","ETHUSD",1765305656411,2.22,3379.4,3379.3,35.59263591]
["bitfinex","ETHUSD",1765305658197,2.22,3379.4,3379.3,35.60543591]
["bitfinex","ETHUSD",1765305658409,2.775,3379.4,3379.3,35.60543591]
["bitfinex","ETHUSD",1765305658603,2.775,3379.4,3379.3,38.71743591]
["bitfinex","ETHUSD",1765305658824,6.107,3379.8,3379.7,30.05]
["bitfinex","ETHUSD",1765305659122,6.107,3379.8,3379.7,34.844287]
["bitfinex","ETHUSD",1765305659522,6.5692,3379.8,3379.7,34.373387]
["bitfinex","ETHUSD",1765305659724,6.107,3379.8,3379.7,34.373387]
["bitfinex","ETHUSD",1765305659896,6.5692,3379.8,3379.7,34.373387]
["bitfinex","ETHUSD",1765305660299,6.107,3379.8,3379.7,34.844287]
["bitfinex","ETHUSD",1765305660511,6.107,3379.8,3379.7,35.328887]
["bitfinex","ETHUSD",1765305660928,6.662,3379.8,3379.7,35.328887]
["bitfinex","ETHUSD",1765305661130,6.662,3379.8,3379.7,4.844287]
["bitfinex","ETHUSD",1765305661427,6.662,3379.8,3379.7,35.734391]
["bitfinex","ETHUSD",1765305661615,0.555,3379.9,3379.8,30.98597929]
["bitfinex","ETHUSD",1765305661798,0.555,3379.9,3379.8,32.64337709]
["bitfinex","ETHUSD",1765305663226,1.5106,3379.9,3379.8,28.54910504]
["bitfinex","ETHUSD",1765305663528,1.5106,3379.9,3379.8,9.45600024]
["bitfinex","ETHUSD",1765305663529,2.2612,3379.9,3379.8,9.45600024]
["bitfinex","ETHUSD",1765305664028,2.2612,3379.9,3379.8,8.87552495]
["bitfinex","ETHUSD",1765305664198,2.2612,3379.9,3379.8,6.45787995]
["bitfinex","ETHUSD",1765305664402,2.2612,3379.9,3379.8,7.50835524]
["bitfinex","ETHUSD",1765305665418,2.2612,3379.9,3379.8,4.00923024]
["bitfinex","ETHUSD",1765305665629,3.32022,3379.9,3379.8,4.00923024]
["bitfinex","ETHUSD",1765305665934,3.87522,3379.9,3379.8,4.00923024]
["bitfinex","ETHUSD",1765305667228,2.8162,3379.9,3379.8,4.00923024]
["bitfinex","ETHUSD",1765305667946,1.665,3379.9,3379.8,30.02196424]
["bitfinex","ETHUSD",1765305668124,1.665,3379.9,3379.8,13.43141624]
["bitfinex","ETHUSD",1765305668436,2.7171,3379.9,3379.8,13.43141624]
["bitfinex","ETHUSD",1765305669002,2.7171,3379.9,3379.8,34.46473424]
["bitfinex","ETHUSD",1765305669824,2.22,3379.9,3379.8,34.96003424]
["bitfinex","ETHUSD",1765305670029,2.22,3379.9,3379.8,35.45283424]
["bitfinex","ETHUSD",1765305670224,2.22,3379.9,3379.8,34.96003424]
["bitfinex","ETHUSD",1765305670429,2.7171,3379.9,3379.8,33.88482324]
["bitfinex","ETHUSD",1765305670621,2.7171,3379.9,3379.8,24.26536424]
["bitfinex","ETHUSD",1765305670815,3.2721,3379.9,3379.8,24.26536424]
["bitfinex","ETHUSD",1765305671021,3.2721,3379.9,3379.8,34.46473424]
["bitfinex","ETHUSD",1765305672138,2.775,3379.9,3379.8,34.96003424]
["bitfinex","ETHUSD",1765305673043,2.775,3379.9,3379.8,34.46473424]
["bitfinex","ETHUSD",1765305673343,2.775,3379.9,3379.8,24.29299124]
["bitfinex","ETHUSD",1765305673344,4.4784,3379.9,3379.8,24.29299124]
["bitfinex","ETHUSD",1765305673741,4.4784,3379.9,3379.8,4.00923024]
["bitfinex","ETHUSD",1765305674049,4.4784,3379.9,3379.8,20.41118224]
["bitfinex","ETHUSD",1765305674346,3.33,3379.9,3379.8,20.44351824]
["bitfinex","ETHUSD",1765305674545,3.33,3379.9,3379.8,17.73140324]
["bitfinex","ETHUSD",1765305674747,3.33,3379.9,3379.8,21.80947024]
["bitfinex","ETHUSD",1765305675244,3.33,3379.9,3379.8,20.12561924]
["bitfinex","ETHUSD",1765305675546,3.33,3379.9,3379.8,20.62091924]
["bitfinex","ETHUSD",1765305675714,4.3821,3379.9,3379.8,20.12561924]
["bitfinex","ETHUSD",1765305676113,4.3821,3379.9,3379.8,26.19909124]
["bitfinex","ETHUSD",1765305676642,4.3821,3379.9,3379.8,19.76937824]
["bitfinex","ETHUSD",1765305677342,4.3821,3379.9,3379.8,8.14508343]
["bitfinex","ETHUSD",1765305677542,5.0334,3379.9,3379.8,8.41713343]
["bitfinex","ETHUSD",1765305678248,5.5884,3379.9,3379.8,5.30240143]
["bitfinex","ETHUSD",1765305678448,4.44,3379.9,3379.8,9.91271443]
["bitfinex","ETHUSD",1765305678819,4.44,3379.9,3379.8,10.40801443]
["bitfinex","ETHUSD",1765305679330,4.44,3379.9,3379.8,33.63701943]
["bitfinex","ETHUSD",1765305679850,4.44,3379.9,3379.8,26.46357643]
["bitfinex","ETHUSD",1765305680652,4.995,3379.9,3379.8,25.95657643]
["bitfinex","ETHUSD",1765305681534,4.995,3379.9,3379.8,27.67964243]
["bitfinex","ETHUSD",1765305681739,4.995,3379.9,3379.8,26.38116343]
["bitfinex","ETHUSD",1765305682554,4.995,3379.9,3379.8,33.48022343]
["bitfinex","ETHUSD",1765305682954,5.55,3379.9,3379.8,33.48022343]
["bitfinex","ETHUSD",1765305683431,5.55,3379.9,3379.8,36.34050143]
["bitfinex","ETHUSD",1765305685322,6.105,3379.9,3379.8,36.34050143]
["bitfinex","ETHUSD",1765305685950,6.7941,3379.9,3379.8,6.66568814]
["bitfinex","ETHUSD",1765305686256,7.2534,3379.9,3379.4,2.95904321]
["bitfinex","ETHUSD",1765305686553,0.4971,3379.5,3379.4,0.58047529]
["bitfinex","ETHUSD",1765305686754,0.9564,3379.5,3379.4,0.58047529]
["bitfinex","ETHUSD",1765305687254,0.9564,3379.5,3379.3,2.95916592]
["bitfinex","ETHUSD",1765305687451,0.4787,3379.4,3379.3,2.95916592]
["bitfinex","ETHUSD",1765305687758,0.4787,3379.4,3379.3,3.53964121]
["bitfinex","ETHUSD",1765305688052,1.0337,3379.4,3379.3,3.53964121]
["bitfinex","ETHUSD",1765305688456,1.0337,3379.4,3379.3,9.38563721]
["bitfinex","ETHUSD",1765305688753,1.0337,3379.4,3379.3,7.02024621]
["bitfinex","ETHUSD",1765305688956,1.0337,3379.4,3379.3,6.48513421]
["bitfinex","ETHUSD",1765305689127,1.0337,3379.4,3379.3,3.53964121]
["bitfinex","ETHUSD",1765305690173,1.0337,3379.4,3379.3,0.58047529]
["bitfinex","ETHUSD",1765305690370,1.5887,3379.4,3379.3,0.58047529]
["bitfinex","ETHUSD",1765305690525,1.74757,3379.4,3379.3,0.58047529]
["bitfinex","ETHUSD",1765305691127,5.56757,3379.4,3378.7,0.58047529]
["bitfinex","ETHUSD",1765305691454,5.56757,3379.4,3378.5,0.469]
["bitfinex","ETHUSD",1765305691455,0.6415,3378.6,3378.5,9.25542373]
["bitfinex","ETHUSD",1765305691657,0.6415,3378.6,3378.5,2.95989344]
["bitfinex","ETHUSD",1765305691852,1.0981,3378.6,3378.5,2.95989344]
["bitfinex","ETHUSD",1765305692628,1.6531,3378.6,3378.5,2.95989344]
["bitfinex","ETHUSD",1765305693473,1.6531,3378.6,3378.4,0.001]
["bitfinex","ETHUSD",1765305693474,1.81841,3378.6,3378.4,0.001]
["bitfinex","ETHUSD",1765305693761,0.5287,3378.5,3378.4,6.40257634]
["bitfinex","ETHUSD",1765305693963,0.5287,3378.5,3378.4,3.54145634]
["bitfinex","ETHUSD",1765305694547,0.5287,3378.5,3378.4,8.26383834]
["bitfinex","ETHUSD",1765305695551,1.0837,3378.5,3378.4,8.26383834]
["bitfinex","ETHUSD",1765305696160,1.0837,3378.5,3378.4,6.96688934]
["bitfinex","ETHUSD",1765305697950,1.6387,3378.5,3378.4,6.96688934]
["bitfinex","ETHUSD",1765305698151,1.1821,3378.5,3378.4,6.96688934]
["bitfinex","ETHUSD",1765305698359,1.11,3378.5,3378.4,17.88131134]
["bitfinex","ETHUSD",1765305698946,1.11,3378.5,3378.4,16.58718734]
["bitfinex","ETHUSD",1765305699273,1.11,3378.5,3378.4,3.54145634]
["bitfinex","ETHUSD",1765305699484,1.5604,3378.5,3378.4,10.18438834]
["bitfinex","ETHUSD",1765305699644,1.5604,3378.5,3378.4,9.07356934]
["bitfinex","ETHUSD",1765305700374,1.5604,3378.5,3378.4,9.61356934]
["bitfinex","ETHUSD",1765305700545,2.1154,3378.5,3378.4,9.61356934]
["bitfinex","ETHUSD",1765305700978,2.1154,3378.5,3378.4,7.62133534]
["bitfinex","ETHUSD",1765305701278,2.1154,3378.5,3378.4,3.54145634]
["bitfinex","ETHUSD",1765305701439,2.1154,3378.5,3378.4,14.27106534]
["bitfinex","ETHUSD",1765305701640,2.572,3378.5,3378.4,14.27106534]
["bitfinex","ETHUSD",1765305702571,2.1154,3378.5,3378.4,14.27106534]
["bitfinex","ETHUSD",1765305703072,2.22,3378.5,3378.4,19.95538434]
["bitfinex","ETHUSD",1765305703684,2.6704,3378.5,3378.4,8.90895634]
["bitfinex","ETHUSD",1765305703985,2.6704,3378.5,3378.4,7.97537434]
["bitfinex","ETHUSD",1765305704853,3.127,3378.5,3378.4,3.54145634]
["bitfinex","ETHUSD",1765305705146,3.127,3378.5,3378.4,5.70910834]
["bitfinex","ETHUSD",1765305705372,3.682,3378.5,3378.4,5.70910834]
["bitfinex","ETHUSD",1765305705691,3.682,3378.5,3378.4,5.70610834]
["bitfinex","ETHUSD",1765305705886,3.682,3378.5,3378.4,3.54145634]
["bitfinex","ETHUSD",1765305707949,4.237,3378.5,3378.4,3.54145634]
["bitfinex","ETHUSD",1765305710368,4.792,3378.5,3378.4,3.54145634]
["bitfinex","ETHUSD",1765305712874,5.347,3378.5,3378.4,3.54145634]
["bitfinex","ETHUSD",1765305713082,6.3192,3378.5,3378.4,0.001]
["bitfinex","ETHUSD",1765305715461,6.8742,3378.5,3378.4,0.001]
["bitfinex","ETHUSD",1765305716699,9.83409344,3378.5,3378.4,0.001]
["bitfinex","ETHUSD",1765305716863,0.0721,3378.2,3377.7,0.001]
["bitfinex","ETHUSD",1765305717196,3.59830683,3377.8,3377.7,0.001]
["bitfinex","ETHUSD",1765305717394,0.4431,3377.1,3376.8,0.001]
["bitfinex","ETHUSD",1765305717558,0.4504,3376.9,3376.8,0.001]
["bitfinex","ETHUSD",1765305717762,1.147,3376.9,3376.8,0.001]
["bitfinex","ETHUSD",1765305718374,1.702,3376.9,3376.8,0.001]
["bitfinex","ETHUSD",1765305718695,1.9192,3376.9,3376.8,0.001]
["bitfinex","ETHUSD",1765305720298,4.88049586,3376.9,3376.8,0.001]
["bitfinex","ETHUSD",1765305720768,5.43549586,3376.9,3376.8,0.001]
["bitfinex","ETHUSD",1765305720968,5.43549586,3376.9,3376.7,0.001]
["bitfinex","ETHUSD",1765305721168,3.96568355,3376.8,3376.7,0.001]
["bitfinex","ETHUSD",1765305721370,4.81090149,3376.8,3376.7,0.001]
["bitfinex","ETHUSD",1765305723403,5.36590149,3376.8,3376.7,0.001]
["bitfinex","ETHUSD",1765305725575,5.92090149,3376.8,3376.7,0.001]
["bitfinex","ETHUSD",1765305727102,5.45090149,3376.8,3376.7,0.001]
["bitfinex","ETHUSD",1765305727397,2.95951794,3376.8,3376.7,0.001]
["bitfinex","ETHUSD",1765305727605,5.92090149,3376.8,3376.7,0.001]
["bitfinex","ETHUSD",1765305728095,6.47590149,3376.8,3376.7,0.001]
["bitfinex","ETHUSD",1765305728468,3.51451794,3376.8,3376.7,0.001]
["bitfinex","ETHUSD",1765305728897,6.47590149,3376.8,3376.7,0.001]
["bitfinex","ETHUSD",1765305730471,7.03090149,3376.8,3376.7,0.001]
["bitfinex","ETHUSD",1765305730676,3.10091794,3376.8,3376.7,0.001]
["bitfinex","ETHUSD",1765305730879,2.22,3376.8,3376.7,0.4821]
["bitfinex","ETHUSD",1765305731113,2.22,3376.8,3376.7,14.03554629]
["bitfinex","ETHUSD",1765305731616,2.22,3376.8,3376.7,14.92394162]
["bitfinex","ETHUSD",1765305731820,2.22,3376.8,3376.7,14.55253462]
["bitfinex","ETHUSD",1765305732114,2.22,3376.8,3376.7,17.88942862]
["bitfinex","ETHUSD",1765305732289,2.22,3376.8,3376.7,17.00103329]
["bitfinex","ETHUSD",1765305732619,2.22,3376.8,3376.7,17.88951545]
["bitfinex","ETHUSD",1765305732923,2.22,3376.8,3376.7,17.15487954]
["bitfinex","ETHUSD",1765305733077,2.775,3376.8,3376.7,19.92353654]
["bitfinex","ETHUSD",1765305734084,2.775,3376.8,3376.7,26.84203254]
["bitfinex","ETHUSD",1765305734897,2.775,3376.8,3376.7,22.80457154]
["bitfinex","ETHUSD",1765305735187,2.775,3376.8,3376.7,28.35413854]
["bitfinex","ETHUSD",1765305735589,3.33,3376.8,3376.7,24.45863854]
["bitfinex","ETHUSD",1765305736088,3.33,3376.8,3376.7,34.89915054]
["bitfinex","ETHUSD",1765305737285,3.33,3376.8,3376.7,27.57426754]
["bitfinex","ETHUSD",1765305737599,3.33,3376.8,3376.7,10.41258154]
["bitfinex","ETHUSD",1765305738005,3.885,3376.8,3376.7,7.24503654]
["bitfinex","ETHUSD",1765305738191,3.885,3376.8,3376.7,6.26331125]
["bitfinex","ETHUSD",1765305738508,3.885,3376.8,3376.7,7.76889054]
["bitfinex","ETHUSD",1765305738881,3.885,3376.8,3376.7,4.49404654]
["bitfinex","ETHUSD",1765305739282,4.3515,3376.8,3376.7,4.01294654]
["bitfinex","ETHUSD",1765305739678,3.885,3376.8,3376.7,4.49404654]
["bitfinex","ETHUSD",1765305739901,3.885,3376.8,3376.7,10.75232654]
["bitfinex","ETHUSD",1765305740099,3.885,3376.8,3376.7,10.28272654]
["bitfinex","ETHUSD",1765305740305,4.3515,3376.8,3376.7,4.01294654]
["bitfinex","ETHUSD",1765305740629,4.44,3376.8,3376.7,4.49404654]
["bitfinex","ETHUSD",1765305740982,4.44,3376.8,3376.7,14.29264454]
["bitfinex","ETHUSD",1765305741317,4.44,3376.8,3376.7,11.72189154]
["bitfinex","ETHUSD",1765305741511,4.44,3376.8,3376.7,10.51089154]
["bitfinex","ETHUSD",1765305741712,4.44,3376.8,3376.7,6.85415454]
["bitfinex","ETHUSD",1765305741919,4.44,3376.8,3376.7,4.49404654]
["bitfinex","ETHUSD",1765305742282,4.44,3376.8,3376.7,4.02404654]
["bitfinex","ETHUSD",1765305742490,4.44,3376.8,3376.7,0.001]
["bitfinex","ETHUSD",1765305742491,5.9144,3376.8,3376.7,0.001]
["bitfinex","ETHUSD",1765305743002,6.4694,3376.8,3376.7,0.001]
["bitfinex","ETHUSD",1765305743717,9.90078355,3376.8,3376.7,0.001]
["bitfinex","ETHUSD",1765305744405,6.4694,3376.8,3376.7,0.001]
["bitfinex","ETHUSD",1765305744716,9.43078355,3376.8,3376.7,0.001]
["bitfinex","ETHUSD",1765305744913,6.4694,3376.8,3376.7,0.001]
["bitfinex","ETHUSD",1765305745615,7.0244,3376.8,3376.7,0.001]
["bitfinex","ETHUSD",1765305748097,7.5794,3376.8,3376.7,0.001]
["bitfinex","ETHUSD",1765305750926,8.1344,3376.8,3376.7,0.001]
["bitfinex","ETHUSD",1765305751601,11.09578355,3376.8,3376.7,0.001]
["bitfinex","ETHUSD",1765305753127,8.1344,3376.8,3376.7,0.001]
["bitfinex","ETHUSD",1765305753435,11.65078355,3376.8,3376.7,0.001]
["bitfinex","ETHUSD",1765305755914,12.20578355,3376.8,3376.7,0.001]
["bitfinex","ETHUSD",1765305758528,12.76078355,3376.8,3376.7,0.001]
["bitfinex","ETHUSD",1765305760858,13.31578355,3376.8,3376.7,0.001]
["bitfinex","ETHUSD",1765305761213,10.3544,3376.8,3376.7,0.001]
["bitfinex","ETHUSD",1765305762110,9.9015,3376.8,3376.7,0.001]
["bitfinex","ETHUSD",1765305762307,13.31918355,3376.8,3376.7,0.001]
["bitfinex","ETHUSD",1765305762564,18.96190057,3376.8,3376.7,0.001]
["bitfinex","ETHUSD",1765305762847,0.0667,3376.4,3375.0,0.1874]
["bitfinex","ETHUSD",1765305763141,2.05419006,3376.7,3376.0,2.9620853]
["bitfinex","ETHUSD",1765305763445,0.555,3376.4,3376.3,0.4583]
["bitfinex","ETHUSD",1765305765041,0.555,3376.4,3376.3,3.91732211]
["bitfinex","ETHUSD",1765305765443,0.555,3376.4,3376.3,3.42012211]
["bitfinex","ETHUSD",1765305765625,0.555,3376.4,3376.3,5.14060779]
["bitfinex","ETHUSD",1765305765820,1.11,3376.4,3376.3,16.56223579]
["bitfinex","ETHUSD",1765305766153,1.11,3376.4,3376.3,17.03223579]
["bitfinex","ETHUSD",1765305766846,1.11,3376.4,3376.3,22.10493479]
["bitfinex","ETHUSD",1765305767916,1.11,3376.4,3376.3,29.00043479]
["bitfinex","ETHUSD",1765305768116,1.11,3376.4,3376.3,26.00043479]
["bitfinex","ETHUSD",1765305768351,1.665,3376.4,3376.3,25.73868279]
["bitfinex","ETHUSD",1765305768550,8.88,3376.8,3376.7,30.05]
["bitfinex","ETHUSD",1765305768748,8.88,3376.8,3376.7,36.27325793]
["bitfinex","ETHUSD",1765305768956,8.88,3376.8,3376.7,37.60184893]
["bitfinex","ETHUSD",1765305769263,6.8587,3376.8,3376.7,38.00735293]
["bitfinex","ETHUSD",1765305769428,1.11,3376.9,3376.8,31.62878968]
["bitfinex","ETHUSD",1765305769620,1.11,3376.9,3376.8,32.58428968]
["bitfinex","ETHUSD",1765305769826,1.11,3376.9,3376.8,33.10428968]
["bitfinex","ETHUSD",1765305770023,1.11,3376.9,3376.8,36.06567323]
["bitfinex","ETHUSD",1765305770621,1.665,3376.9,3376.8,36.06567323]
["bitfinex","ETHUSD",1765305773062,2.22,3376.9,3376.8,36.06567323]
["bitfinex","ETHUSD",1765305775657,2.775,3376.9,3376.8,36.06567323]
["bitfinex","ETHUSD",1765305778047,3.33,3376.9,3376.8,36.06567323]
["bitfinex","ETHUSD",1765305778539,3.33,3376.9,3376.8,35.59567323]
["bitfinex","ETHUSD",1765305778744,3.33,3376.9,3376.8,28.16068123]
["bitfinex","ETHUSD",1765305779329,3.33,3376.9,3376.8,36.06567323]
["bitfinex","ETHUSD",1765305780433,3.885,3376.9,3376.8,36.06567323]
["bitfinex","ETHUSD",1765305782983,4.44,3376.9,3376.8,36.06567323]
["bitfinex","ETHUSD",1765305784552,4.44,3376.9,3376.8,6.06567323]
["bitfinex","ETHUSD",1765305784757,4.44,3376.9,3376.8,36.06567323]
["bitfinex","ETHUSD",1765305785785,4.995,3376.9,3376.8,36.06567323]
["bitfinex","ETHUSD",1765305788292,5.55,3376.9,3376.8,36.06567323]
["bitfinex","ETHUSD",1765305789489,5.55,3376.9,3376.8,35.96567323]
["bitfinex","ETHUSD",1765305790643,6.105,3376.9,3376.8,35.96567323]
["bitfinex","ETHUSD",1765305791489,6.5936,3376.9,3376.8,12.97449723]
["bitfinex","ETHUSD",1765305791692,7.0809,3376.9,3376.8,9.82359984]
["bitfinex","ETHUSD",1765305791894,7.0809,3376.9,3376.8,9.41450484]
["bitfinex","ETHUSD",1765305792880,7.0809,3376.9,3376.8,20.04756384]
["bitfinex","ETHUSD",1765305793203,7.6359,3376.9,3376.8,20.04756384]
["bitfinex","ETHUSD",1765305793493,7.6359,3376.9,3376.8,18.92256384]
["bitfinex","ETHUSD",1765305793654,7.6359,3376.9,3376.8,16.69337384]
["bitfinex","ETHUSD",1765305793854,7.6359,3376.9,3376.8,20.28767784]
["bitfinex","ETHUSD",1765305794409,7.6359,3376.9,3376.8,19.10063784]
["bitfinex","ETHUSD",1765305795393,8.1909,3376.9,3376.8,19.10063784]
["bitfinex","ETHUSD",1765305795890,7.7036,3376.9,3376.8,3.94881884]
["bitfinex","ETHUSD",1765305796058,7.7036,3376.9,3376.8,19.01318684]
["bitfinex","ETHUSD",1765305796678,7.7036,3376.9,3376.8,24.94782826]
["bitfinex","ETHUSD",1765305796996,7.215,3376.9,3376.8,39.60852326]
["bitfinex","ETHUSD",1765305797170,7.215,3376.9,3376.8,37.03998726]
["bitfinex","ETHUSD",1765305797681,7.215,3376.9,3376.8,21.46159726]
["bitfinex","ETHUSD",1765305797888,7.77,3376.9,3376.8,21.46159726]
["bitfinex","ETHUSD",1765305798056,8.2586,3376.9,3376.8,20.86762926]
["bitfinex","ETHUSD",1765305799086,8.2586,3376.9,3376.8,27.66988126]
["bitfinex","ETHUSD",1765305799597,8.2586,3376.9,3376.8,21.21313126]
["bitfinex","ETHUSD",1765305799805,8.2586,3376.9,3376.8,10.49531184]
["bitfinex","ETHUSD",1765305799973,8.7459,3376.9,3376.8,6.41604855]
["bitfinex","ETHUSD",1765305800173,9.62049,3376.9,3376.8,2.96138355]
["bitfinex","ETHUSD",1765305800414,9.62049,3376.9,3375.8,0.1963]
["bitfinex","ETHUSD",1765305800415,10.17549,3376.9,3376.2,0.88857163]
["bitfinex","ETHUSD",1765305800579,0.4873,3376.8,3375.7,0.05]
["bitfinex","ETHUSD",1765305800775,0.4873,3376.8,3376.2,0.58047529]
["bitfinex","ETHUSD",1765305801007,0.968689,3376.7,3376.3,0.58047529]
["bitfinex","ETHUSD",1765305801193,0.4886,3376.3,3376.2,3.43090983]
["bitfinex","ETHUSD",1765305801512,0.4886,3376.3,3376.2,24.17570112]
["bitfinex","ETHUSD",1765305801688,0.4886,3376.3,3376.2,23.76133812]
["bitfinex","ETHUSD",1765305802202,8.325,3376.9,3376.3,0.58047529]
["bitfinex","ETHUSD",1765305802507,1.36853,3376.8,3376.3,0.58047529]
["bitfinex","ETHUSD",1765305802917,0.4886,3376.4,3376.3,16.08852929]
["bitfinex","ETHUSD",1765305803209,0.555,3376.8,3376.5,0.58047529]
["bitfinex","ETHUSD",1765305803412,1.0423,3376.8,3376.4,0.58047529]
["bitfinex","ETHUSD",1765305803592,1.0423,3376.8,3376.5,9.013902]
["bitfinex","ETHUSD",1765305803783,0.4873,3376.7,3376.5,9.013902]
["bitfinex","ETHUSD",1765305803984,0.4886,3376.6,3376.5,9.59437729]
["bitfinex","ETHUSD",1765305804199,0.4886,3376.6,3376.5,6.73139029]
["bitfinex","ETHUSD",1765305804515,0.9759,3376.6,3376.5,3.66261629]
["bitfinex","ETHUSD",1765305805582,1.5309,3376.6,3376.5,3.54212196]
["bitfinex","ETHUSD",1765305806506,2.57199,3376.6,3376.5,0.58047529]
["bitfinex","ETHUSD",1765305807008,2.57199,3376.6,3376.5,3.54212196]
["bitfinex","ETHUSD",1765305808103,3.12699,3376.6,3376.5,3.54212196]
["bitfinex","ETHUSD",1765305809112,3.12699,3376.6,3376.5,0.58047529]
["bitfinex","ETHUSD",1765305809316,3.12699,3376.6,3376.5,3.54212196]
["bitfinex","ETHUSD",1765305809506,2.0859,3376.6,3376.5,3.54212196]
["bitfinex","ETHUSD",1765305810611,2.6409,3376.6,3376.5,3.54212196]
["bitfinex","ETHUSD",1765305811023,2.63,3376.6,3376.5,3.54212196]
["bitfinex","ETHUSD",1765305812398,2.1541,3376.6,3376.5,10.05830596]
["bitfinex","ETHUSD",1765305812626,1.665,3376.6,3376.5,10.05830596]
["bitfinex","ETHUSD",1765305813019,2.7091,3376.6,3376.5,10.05830596]
["bitfinex","ETHUSD",1765305813531,2.7091,3376.6,3376.5,13.95876696]
["bitfinex","ETHUSD",1765305813834,2.22,3376.6,3376.5,14.89366696]
["bitfinex","ETHUSD",1765305814416,2.22,3376.6,3376.5,22.82865796]
["bitfinex","ETHUSD",1765305814938,2.22,3376.6,3376.5,25.79043738]
["bitfinex","ETHUSD",1765305815500,2.22,3376.6,3376.5,41.33406738]
["bitfinex","ETHUSD",1765305815501,2.775,3376.6,3376.5,41.33406738]
["bitfinex","ETHUSD",1765305816731,2.775,3376.6,3376.5,35.39942596]
["bitfinex","ETHUSD",1765305816932,2.775,3376.6,3376.5,41.33406738]
["bitfinex","ETHUSD",1765305817933,3.33,3376.6,3376.5,41.33406738]
["bitfinex","ETHUSD",1765305818530,3.33,3376.6,3376.5,11.33406738]
["bitfinex","ETHUSD",1765305818837,3.33,3376.6,3376.5,41.33406738]
["bitfinex","ETHUSD",1765305820438,3.885,3376.6,3376.5,41.33406738]
["bitfinex","ETHUSD",1765305820600,3.885,3376.6,3376.5,11.33406738]
["bitfinex","ETHUSD",1765305820805,3.885,3376.6,3376.5,33.66121338]
["bitfinex","ETHUSD",1765305821007,3.885,3376.6,3376.5,20.35144096]
["bitfinex","ETHUSD",1765305821237,4.3741,3376.6,3376.5,9.29478696]
["bitfinex","ETHUSD",1765305821540,4.3741,3376.6,3376.5,9.70029096]
["bitfinex","ETHUSD",1765305821771,4.85,3376.6,3376.5,7.01366896]
["bitfinex","ETHUSD",1765305821906,4.85,3376.6,3376.5,3.43064667]
["bitfinex","ETHUSD",1765305822103,4.85,3376.6,3376.5,11.34778767]
["bitfinex","ETHUSD",1765305822340,4.85,3376.6,3376.5,11.30775796]
["bitfinex","ETHUSD",1765305822837,4.85,3376.6,3376.5,6.31624596]
["bitfinex","ETHUSD",1765305823132,5.405,3376.6,3376.5,6.31624596]
["bitfinex","ETHUSD",1765305823941,5.405,3376.6,3376.5,5.84724596]
["bitfinex","ETHUSD",1765305825561,5.4841,3376.6,3376.5,5.84724596]
["bitfinex","ETHUSD",1765305826451,5.96,3376.6,3376.5,5.84724596]
["bitfinex","ETHUSD",1765305828080,6.515,3376.6,3376.5,5.84724596]
["bitfinex","ETHUSD",1765305828239,8.0545,3376.6,3376.5,3.54212196]
["bitfinex","ETHUSD",1765305828459,8.0545,3376.6,3375.6,0.05]
["bitfinex","ETHUSD",1765305828780,0.6562,3376.5,3376.2,0.58047529]
["bitfinex","ETHUSD",1765305829182,0.4891,3376.3,3376.2,10.98580329]
["bitfinex","ETHUSD",1765305829387,0.4891,3376.3,3376.2,14.20542429]
["bitfinex","ETHUSD",1765305829590,0.4891,3376.3,3376.2,17.16733412]
["bitfinex","ETHUSD",1765305830259,0.1803,3376.5,3376.2,15.48013795]
["bitfinex","ETHUSD",1765305830460,1.0441,3376.3,3376.2,12.51822812]
["bitfinex","ETHUSD",1765305830661,0.555,3376.3,3376.2,12.51822812]
["bitfinex","ETHUSD",1765305830891,0.555,3376.3,3376.2,13.38963212]
["bitfinex","ETHUSD",1765305831058,0.555,3376.3,3376.2,13.85653212]
["bitfinex","ETHUSD",1765305831265,0.555,3376.3,3376.2,34.88068912]
["bitfinex","ETHUSD",1765305832999,1.11,3376.3,3376.2,34.88068912]
["bitfinex","ETHUSD",1765305835276,1.665,3376.3,3376.2,4.88068912]
["bitfinex","ETHUSD",1765305835481,1.665,3376.3,3376.2,34.88068912]
["bitfinex","ETHUSD",1765305835886,1.665,3376.3,3376.2,35.7691818]
["bitfinex","ETHUSD",1765305836180,5.55,3376.6,3376.5,0.455504]
["bitfinex","ETHUSD",1765305836380,0.555,3376.8,3376.7,30.0]
["bitfinex","ETHUSD",1765305836579,0.555,3376.8,3376.7,31.45187929]
["bitfinex","ETHUSD",1765305836788,0.555,3376.8,3376.7,31.91877929]
["bitfinex","ETHUSD",1765305837673,1.11,3376.8,3376.7,31.91877929]
["bitfinex","ETHUSD",1765305838604,1.11,3376.8,3376.7,35.76858274]
["bitfinex","ETHUSD",1765305839003,1.11,3376.8,3376.7,35.76600274]
["bitfinex","ETHUSD",1765305839393,1.11,3376.8,3376.7,5.76600274]
["bitfinex","ETHUSD",1765305839742,1.11,3376.8,3376.7,35.76600274]
["bitfinex","ETHUSD",1765305840085,1.665,3376.8,3376.7,35.76600274]
["bitfinex","ETHUSD",1765305842605,2.22,3376.8,3376.7,35.76600274]
["bitfinex","ETHUSD",1765305844830,0.002,3378.2,3378.0,23.525853]
["bitfinex","ETHUSD",1765305844994,0.002,3378.2,3377.8,0.05]
["bitfinex","ETHUSD",1765305844995,0.002,3378.2,3378.1,31.74496905]
["bitfinex","ETHUSD",1765305845616,0.002,3378.2,3378.1,7.55746905]
["bitfinex","ETHUSD",1765305845819,0.002,3378.2,3378.1,30.95825205]
["bitfinex","ETHUSD",1765305846721,0.002,3378.2,3378.1,40.51771297]
["bitfinex","ETHUSD",1765305846898,0.9495,3378.2,3378.1,40.05031297]
["bitfinex","ETHUSD",1765305847250,0.4766,3378.2,3378.1,40.05031297]
["bitfinex","ETHUSD",1765305847428,1.0316,3378.2,3378.1,40.05031297]
["bitfinex","ETHUSD",1765305848727,1.5045,3378.2,3378.1,4.46522321]
["bitfinex","ETHUSD",1765305848894,1.5045,3378.2,3378.1,7.65732621]
["bitfinex","ETHUSD",1765305849093,1.5045,3378.2,3378.1,6.74510021]
["bitfinex","ETHUSD",1765305849796,1.5045,3378.2,3378.1,7.86683321]
["bitfinex","ETHUSD",1765305849999,2.0595,3378.2,3378.1,6.74318321]
["bitfinex","ETHUSD",1765305850547,2.76535,3378.2,3377.9,2.96033607]
["bitfinex","ETHUSD",1765305850695,0.0506,3378.0,3377.9,2.96033607]
["bitfinex","ETHUSD",1765305851122,0.5235,3378.0,3377.9,3.54081136]
["bitfinex","ETHUSD",1765305852639,1.0785,3378.0,3377.9,2.96033607]
["bitfinex","ETHUSD",1765305852830,1.368335,3378.0,3377.9,2.96033607]
["bitfinex","ETHUSD",1765305855003,1.923335,3378.0,3377.9,2.96033607]
["bitfinex","ETHUSD",1765305857343,2.478335,3378.0,3377.9,2.96033607]
["bitfinex","ETHUSD",1765305859815,3.033335,3378.0,3377.9,2.96033607]
["bitfinex","ETHUSD",1765305862136,3.033335,3378.0,3377.8,0.469]
["bitfinex","ETHUSD",1765305862336,3.033335,3378.0,3376.3,3.31777465]
["bitfinex","ETHUSD",1765305862337,1.6270185,3377.9,3377.6,0.469]
["bitfinex","ETHUSD",1765305862537,1.6270185,3377.9,3377.8,2.96050683]
["bitfinex","ETHUSD",1765305862538,1.1567185,3377.9,3377.8,2.96050683]
["bitfinex","ETHUSD",1765305862739,1.6313185,3377.9,3377.8,0.58047529]
["bitfinex","ETHUSD",1765305863512,1.6313185,3377.9,3377.6,3.5411323]
["bitfinex","ETHUSD",1765305863712,0.4746,3377.7,3377.6,3.5411323]
["bitfinex","ETHUSD",1765305864223,0.9475,3377.7,3377.6,3.5411323]
["bitfinex","ETHUSD",1765305864424,0.9475,3377.7,3377.6,0.58047529]
["bitfinex","ETHUSD",1765305864637,1.41711535,3377.7,3377.2,0.58047529]
["bitfinex","ETHUSD",1765305864841,0.4729,3377.6,3377.2,2.96100458]
["bitfinex","ETHUSD",1765305865028,0.4746,3377.3,3377.2,10.49758987]
["bitfinex","ETHUSD",1765305865224,0.9475,3377.3,3377.2,10.49758987]
["bitfinex","ETHUSD",1765305867146,1.5025,3377.3,3377.2,10.49758987]
["bitfinex","ETHUSD",1765305868324,0.4735,3376.3,3375.4,0.001]
["bitfinex","ETHUSD",1765305868536,0.4692,3375.6,3375.4,0.001]
["bitfinex","ETHUSD",1765305868737,0.9392,3375.6,3375.4,0.001]
["bitfinex","ETHUSD",1765305868937,1.4147,3375.6,3375.4,0.001]
["bitfinex","ETHUSD",1765305869543,1.9697,3375.6,3375.4,0.001]
["bitfinex","ETHUSD",1765305869776,1.69667,3375.6,3375.4,0.001]
["bitfinex","ETHUSD",1765305870050,1.9697,3375.6,3375.4,0.001]
["bitfinex","ETHUSD",1765305870428,4.9321363,3375.6,3375.3,0.001]
["bitfinex","ETHUSD",1765305870748,0.4735,3375.4,3375.3,0.001]
["bitfinex","ETHUSD",1765305870945,0.949,3375.4,3375.3,0.001]
["bitfinex","ETHUSD",1765305871126,1.73888726,3375.4,3375.3,0.001]
["bitfinex","ETHUSD",1765305871326,0.949,3375.4,3375.3,0.001]
["bitfinex","ETHUSD",1765305872045,1.504,3375.4,3375.3,0.001]
["bitfinex","ETHUSD",1765305873354,1.0285,3375.4,3375.3,0.001]
["bitfinex","ETHUSD",1765305873825,1.0285,3375.4,3375.3,3.91013]
["bitfinex","ETHUSD",1765305874019,1.0285,3375.4,3375.3,4.49060529]
["bitfinex","ETHUSD",1765305874214,1.0285,3375.4,3375.3,26.67697729]
["bitfinex","ETHUSD",1765305874463,1.5835,3375.4,3375.3,22.4767829]
["bitfinex","ETHUSD",1765305874645,1.5835,3375.4,3375.3,18.5347779]
["bitfinex","ETHUSD",1765305875362,1.5835,3375.4,3375.3,21.5150649]
["bitfinex","ETHUSD",1765305875754,1.11,3375.4,3375.3,21.5150649]
["bitfinex","ETHUSD",1765305875939,1.11,3375.4,3375.3,21.9985649]
["bitfinex","ETHUSD",1765305876143,1.11,3375.4,3375.3,3.5441749]
["bitfinex","ETHUSD",1765305876144,2.059,3375.4,3375.3,3.5441749]
["bitfinex","ETHUSD",1765305876449,2.059,3375.4,3375.3,0.001]
["bitfinex","ETHUSD",1765305876823,2.614,3375.4,3375.3,0.001]
["bitfinex","ETHUSD",1765305878928,2.614,3375.4,3375.3,0.4845]
["bitfinex","ETHUSD",1765305878929,1.665,3375.4,3375.3,0.4845]
["bitfinex","ETHUSD",1765305879154,2.1385,3375.4,3375.3,0.001]
["bitfinex","ETHUSD",1765305879352,2.6935,3375.4,3375.3,0.001]
["bitfinex","ETHUSD",1765305880959,3.169,3375.4,3375.3,0.001]
["bitfinex","ETHUSD",1765305881730,3.724,3375.4,3375.3,0.001]
["bitfinex","ETHUSD",1765305883837,3.2485,3375.4,3375.3,0.001]
["bitfinex","ETHUSD",1765305884042,3.8035,3375.4,3375.3,0.001]
["bitfinex","ETHUSD",1765305884558,4.71485,3375.4,3375.3,0.001]
["bitfinex","ETHUSD",1765305885579,3.8035,3375.4,3375.3,8.907847]
["bitfinex","ETHUSD",1765305885733,3.8035,3375.4,3375.3,3.829654]
["bitfinex","ETHUSD",1765305886666,3.8035,3375.4,3375.3,10.039652]
["bitfinex","ETHUSD",1765305886868,4.3585,3375.4,3375.3,7.51623461]
["bitfinex","ETHUSD",1765305887239,4.3585,3375.4,3375.3,7.28856461]
["bitfinex","ETHUSD",1765305887540,4.3585,3375.4,3375.3,2.96369961]
["bitfinex","ETHUSD",1765305887751,4.3585,3375.4,3375.3,9.58080061]
["bitfinex","ETHUSD",1765305888741,4.3585,3375.4,3375.3,10.65463061]
["bitfinex","ETHUSD",1765305888742,3.885,3375.4,3375.3,10.65463061]
["bitfinex","ETHUSD",1765305888946,3.885,3375.4,3375.3,10.17113061]
["bitfinex","ETHUSD",1765305889154,4.3585,3375.4,3375.3,2.94103961]
["bitfinex","ETHUSD",1765305889368,4.9135,3375.4,3375.3,6.13847361]
["bitfinex","ETHUSD",1765305889675,4.9135,3375.4,3375.3,8.78546761]
["bitfinex","ETHUSD",1765305889968,4.9135,3375.4,3375.3,2.94103961]
["bitfinex","ETHUSD",1765305890460,4.9135,3375.4,3375.3,5.30028761]
["bitfinex","ETHUSD",1765305890985,4.9135,3375.4,3375.2,0.001]
["bitfinex","ETHUSD",1765305891467,4.9135,3375.4,3375.3,3.370437]
["bitfinex","ETHUSD",1765305891660,4.9135,3375.4,3375.3,2.013269]
["bitfinex","ETHUSD",1765305891863,5.4685,3375.4,3375.3,2.661269]
["bitfinex","ETHUSD",1765305892855,5.4685,3375.4,3375.3,5.62396861]
["bitfinex","ETHUSD",1765305893735,5.944,3375.4,3375.3,2.96269961]
["bitfinex","ETHUSD",1765305894387,7.1489,3375.4,3375.2,0.001]
["bitfinex","ETHUSD",1765305894570,0.5163,3375.3,3375.2,0.001]
["bitfinex","ETHUSD",1765305895074,6.6699,3375.4,3375.2,0.4845]
["bitfinex","ETHUSD",1765305895075,6.1999,3375.4,3375.2,0.4845]
["bitfinex","ETHUSD",1765305895244,5.55,3375.4,3375.2,0.4845]
["bitfinex","ETHUSD",1765305896761,6.105,3375.4,3375.2,0.4845]
["bitfinex","ETHUSD",1765305896972,6.105,3375.4,3375.3,14.66617361]
["bitfinex","ETHUSD",1765305897169,6.105,3375.4,3375.3,5.55019961]
["bitfinex","ETHUSD",1765305897474,6.5785,3375.4,3375.3,5.06669961]
["bitfinex","ETHUSD",1765305898474,6.5785,3375.4,3375.3,2.96269961]
["bitfinex","ETHUSD",1765305898665,6.5785,3375.4,3375.3,5.88026861]
["bitfinex","ETHUSD",1765305899259,6.66,3375.4,3375.3,6.35066861]
["bitfinex","ETHUSD",1765305899805,7.1313,3375.4,3375.3,2.96269961]
["bitfinex","ETHUSD",1765305900554,7.1313,3375.4,3375.3,16.20886361]
["bitfinex","ETHUSD",1765305900555,6.66,3375.4,3375.3,16.20886361]
["bitfinex","ETHUSD",1765305900861,6.66,3375.4,3375.3,13.59805161]
["bitfinex","ETHUSD",1765305901062,6.66,3375.4,3375.3,14.1785269]
["bitfinex","ETHUSD",1765305901266,6.66,3375.4,3375.3,14.6673269]
["bitfinex","ETHUSD",1765305901674,7.215,3375.4,3375.3,8.3401779]
["bitfinex","ETHUSD",1765305901847,7.215,3375.4,3375.3,6.5760099]
["bitfinex","ETHUSD",1765305902044,8.1476,3375.4,3375.3,2.96269961]
["bitfinex","ETHUSD",1765305902348,12.4504855,3375.4,3375.2,0.001]
["bitfinex","ETHUSD",1765305902547,0.5183,3375.3,3375.2,0.001]
["bitfinex","ETHUSD",1765305903745,3.83698234,3375.3,3375.2,0.001]
["bitfinex","ETHUSD",1765305903960,0.6664,3374.9,3374.1,0.001]
["bitfinex","ETHUSD",1765305904159,0.0424,3374.2,3374.1,0.001]
["bitfinex","ETHUSD",1765305904357,0.5124,3374.2,3374.1,0.001]
["bitfinex","ETHUSD",1765305904557,0.6606,3374.9,3374.1,0.4714]
["bitfinex","ETHUSD",1765305904761,1.1306,3374.9,3374.1,0.6679]
["bitfinex","ETHUSD",1765305904978,0.4613,3374.8,3374.3,2.96357763]
["bitfinex","ETHUSD",1765305905173,0.4613,3374.8,3374.2,2.96366546]
["bitfinex","ETHUSD",1765305905369,0.4093582,3374.7,3374.2,2.96366546]
["bitfinex","ETHUSD",1765305905570,0.9313,3374.8,3374.2,5.92733092]
["bitfinex","ETHUSD",1765305905787,0.4855,3374.3,3374.1,2.96471991]
["bitfinex","ETHUSD",1765305905966,0.4855,3374.3,3374.2,2.195881]
["bitfinex","ETHUSD",1765305906162,0.4855,3374.3,3374.1,2.96471991]
["bitfinex","ETHUSD",1765305906462,0.0048,3374.2,3374.1,2.96471991]
["bitfinex","ETHUSD",1765305906788,0.4896,3374.2,3374.1,2.96471991]
["bitfinex","ETHUSD",1765305907252,0.4896,3374.2,3374.1,0.001]
["bitfinex","ETHUSD",1765305907457,0.64106,3374.2,3374.1,0.001]
["bitfinex","ETHUSD",1765305908251,0.15626,3374.2,3374.1,0.001]
["bitfinex","ETHUSD",1765305908456,1.025,3374.3,3374.1,0.481]
["bitfinex","ETHUSD",1765305908656,0.4816,3374.2,3374.1,0.001]
["bitfinex","ETHUSD",1765305909156,0.555,3374.2,3374.1,0.481]
["bitfinex","ETHUSD",1765305909787,0.555,3374.2,3374.1,1.1339]
["bitfinex","ETHUSD",1765305909953,0.555,3374.2,3374.1,13.844767]
["bitfinex","ETHUSD",1765305910157,0.555,3374.2,3374.1,13.196399]
["bitfinex","ETHUSD",1765305910768,0.555,3374.2,3374.1,11.429765]
["bitfinex","ETHUSD",1765305910985,0.555,3374.2,3374.1,0.6669]
["bitfinex","ETHUSD",1765305911287,0.555,3374.2,3374.1,14.43108529]
["bitfinex","ETHUSD",1765305911484,1.11,3374.2,3374.1,15.88406458]
["bitfinex","ETHUSD",1765305912071,1.11,3374.2,3374.1,26.06870458]
["bitfinex","ETHUSD",1765305912471,1.11,3374.2,3374.1,24.79861458]
["bitfinex","ETHUSD",1765305912691,1.11,3374.2,3374.1,22.51176458]
["bitfinex","ETHUSD",1765305913073,1.11,3374.2,3374.1,11.81743658]
["bitfinex","ETHUSD",1765305913273,1.11,3374.2,3374.1,11.48183158]
["bitfinex","ETHUSD",1765305913793,1.665,3374.2,3374.1,11.48183158]
["bitfinex","ETHUSD",1765305914203,1.665,3374.2,3374.1,18.68987858]
["bitfinex","ETHUSD",1765305914357,1.665,3374.2,3374.1,10.11128958]
["bitfinex","ETHUSD",1765305914566,1.665,3374.2,3374.1,7.18039758]
["bitfinex","ETHUSD",1765305915181,1.665,3374.2,3374.1,25.04311858]
["bitfinex","ETHUSD",1765305915384,1.665,3374.2,3374.1,23.63402158]
["bitfinex","ETHUSD",1765305915897,1.665,3374.2,3374.1,23.68402158]
["bitfinex","ETHUSD",1765305916391,1.665,3374.2,3374.1,13.08499858]
["bitfinex","ETHUSD",1765305916392,2.22,3374.2,3374.1,13.08499858]
["bitfinex","ETHUSD",1765305916592,2.22,3374.2,3374.1,12.28971258]
["bitfinex","ETHUSD",1765305917369,2.22,3374.2,3374.1,35.08363258]
["bitfinex","ETHUSD",1765305918295,2.22,3374.2,3374.1,34.67812858]
["bitfinex","ETHUSD",1765305918673,2.775,3374.2,3374.1,34.67812858]
["bitfinex","ETHUSD",1765305919772,2.775,3374.2,3374.1,34.30557658]
["bitfinex","ETHUSD",1765305920384,2.775,3374.2,3374.1,4.67812858]
["bitfinex","ETHUSD",1765305920583,2.775,3374.2,3374.1,34.67812858]
["bitfinex","ETHUSD",1765305921185,3.33,3374.2,3374.1,34.67812858]
["bitfinex","ETHUSD",1765305921386,3.33,3374.2,3374.1,4.67812858]
["bitfinex","ETHUSD",1765305921585,3.33,3374.2,3374.1,34.67812858]
["bitfinex","ETHUSD",1765305922006,3.33,3374.2,3374.1,32.72977458]
["bitfinex","ETHUSD",1765305922405,3.33,3374.2,3374.1,34.67812858]
["bitfinex","ETHUSD",1765305923785,3.885,3374.2,3374.1,34.67812858]
["bitfinex","ETHUSD",1765305925287,3.885,3374.2,3374.1,10.74357458]
["bitfinex","ETHUSD",1765305925487,3.885,3374.2,3374.1,9.26983658]
["bitfinex","ETHUSD",1765305925687,3.885,3374.2,3374.1,8.61693658]
["bitfinex","ETHUSD",1765305926386,4.44,3374.2,3374.1,8.61693658]
["bitfinex","ETHUSD",1765305926711,4.44,3374.2,3374.1,13.09654758]
["bitfinex","ETHUSD",1765305926910,4.44,3374.2,3374.1,13.50205158]
["bitfinex","ETHUSD",1765305927804,4.44,3374.2,3374.1,35.08363258]
["bitfinex","ETHUSD",1765305928790,4.995,3374.2,3374.1,35.08363258]
["bitfinex","ETHUSD",1765305931318,5.55,3374.2,3374.1,35.08363258]
["bitfinex","ETHUSD",1765305931791,5.55,3374.2,3374.1,65.08363258]
["bitfinex","ETHUSD",1765305932390,5.55,3374.2,3374.1,58.23338058]
["bitfinex","ETHUSD",1765305932791,5.55,3374.2,3374.1,65.08363258]
["bitfinex","ETHUSD",1765305933224,5.55,3374.2,3374.1,66.86163258]
["bitfinex","ETHUSD",1765305933932,6.105,3374.2,3374.1,36.86163258]
["bitfinex","ETHUSD",1765305934617,6.105,3374.2,3374.1,35.08363258]
["bitfinex","ETHUSD",1765305934797,6.105,3374.2,3374.1,41.02556984]
["bitfinex","ETHUSD",1765305936426,6.66,3374.2,3374.1,41.02556984]
["bitfinex","ETHUSD",1765305936637,0.555,3375.3,3374.4,0.98597929]
["bitfinex","ETHUSD",1765305936932,0.555,3375.3,3375.1,30.0]
["bitfinex","ETHUSD",1765305937088,0.555,3375.3,3375.2,40.58047529]
["bitfinex","ETHUSD",1765305937293,0.555,3375.3,3375.2,30.58047529]
["bitfinex","ETHUSD",1765305937522,1.0463,3375.3,3375.2,30.58047529]
["bitfinex","ETHUSD",1765305937993,1.0463,3375.3,3375.2,33.54326268]
["bitfinex","ETHUSD",1765305938420,1.5189,3375.3,3375.2,33.54326268]
["bitfinex","ETHUSD",1765305938602,1.5189,3375.3,3375.2,11.53926268]
["bitfinex","ETHUSD",1765305938798,1.11,3375.3,3375.2,11.53926268]
["bitfinex","ETHUSD",1765305939017,1.11,3375.3,3375.2,34.03816268]
["bitfinex","ETHUSD",1765305939201,1.6013,3375.3,3375.2,28.29126268]
["bitfinex","ETHUSD",1765305939606,2.0739,3375.3,3375.2,26.34826268]
["bitfinex","ETHUSD",1765305940025,2.0739,3375.3,3375.2,25.21126268]
["bitfinex","ETHUSD",1765305940331,1.6013,3375.3,3375.2,25.21126268]
["bitfinex","ETHUSD",1765305940931,1.11,3375.3,3375.2,34.97056668]
["bitfinex","ETHUSD",1765305941235,7.215,3375.4,3375.3,30.98597929]
["bitfinex","ETHUSD",1765305941437,7.215,3375.4,3375.3,37.89971655]
["bitfinex","ETHUSD",1765305942011,7.215,3375.4,3375.3,40.38551616]
["bitfinex","ETHUSD",1765305942495,7.215,3375.4,3375.3,40.86241616]
["bitfinex","ETHUSD",1765305943506,7.77,3375.4,3375.3,40.86241616]
["bitfinex","ETHUSD",1765305945519,7.77,3375.4,3375.3,40.38551616]
["bitfinex","ETHUSD",1765305945909,8.325,3375.4,3375.3,40.38551616]
["bitfinex","ETHUSD",1765305946238,0.555,3375.6,3375.5,0.58047529]
["bitfinex","ETHUSD",1765305946406,0.555,3375.6,3375.5,42.5603423]
["bitfinex","ETHUSD",1765305946608,0.555,3375.6,3375.5,33.0372423]
["bitfinex","ETHUSD",1765305948147,1.0463,3375.6,3375.5,41.92030763]
["bitfinex","ETHUSD",1765305948335,1.6013,3375.6,3375.5,40.90434062]
["bitfinex","ETHUSD",1765305948705,1.11,3375.6,3375.5,40.90434062]
["bitfinex","ETHUSD",1765305950040,1.11,3375.6,3375.5,10.90434062]
["bitfinex","ETHUSD",1765305950207,1.11,3375.6,3375.5,40.90434062]
["bitfinex","ETHUSD",1765305951026,1.11,3375.6,3375.5,10.90434062]
["bitfinex","ETHUSD",1765305951338,1.665,3375.6,3375.5,40.90434062]
["bitfinex","ETHUSD",1765305952837,1.665,3375.6,3375.5,40.44883662]
["bitfinex","ETHUSD",1765305953144,2.1563,3375.6,3375.5,40.44883662]
["bitfinex","ETHUSD",1765305953708,2.1563,3375.6,3375.5,39.95393662]
["bitfinex","ETHUSD",1765305954050,2.1563,3375.6,3375.5,32.96252407]
["bitfinex","ETHUSD",1765305954051,3.1839,3375.6,3375.5,32.96252407]
["bitfinex","ETHUSD",1765305954421,2.7113,3375.6,3375.5,39.48493662]
["bitfinex","ETHUSD",1765305955427,3.1839,3375.6,3375.5,39.48493662]
["bitfinex","ETHUSD",1765305955940,2.7113,3375.6,3375.5,39.48493662]
["bitfinex","ETHUSD",1765305956591,2.775,3375.6,3375.5,39.97983662]
["bitfinex","ETHUSD",1765305956742,2.775,3375.6,3375.5,34.03789936]
["bitfinex","ETHUSD",1765305957439,2.775,3375.6,3375.5,33.54299936]
["bitfinex","ETHUSD",1765305957440,3.7389,3375.6,3375.5,33.54299936]
["bitfinex","ETHUSD",1765305958043,3.7389,3375.6,3375.5,13.70299936]
["bitfinex","ETHUSD",1765305958657,3.7389,3375.6,3375.5,32.83299936]
["bitfinex","ETHUSD",1765305959059,4.2939,3375.6,3375.5,32.83299936]
["bitfinex","ETHUSD",1765305959259,4.2939,3375.6,3375.5,3.54299936]
["bitfinex","ETHUSD",1765305959857,4.2939,3375.6,3375.5,33.54299936]
["bitfinex","ETHUSD",1765305961082,3.33,3375.6,3375.5,34.50819936]
["bitfinex","ETHUSD",1765305961286,3.33,3375.6,3375.5,34.96370336]
["bitfinex","ETHUSD",1765305961483,0.002,3376.2,3375.8,0.98597929]
["bitfinex","ETHUSD",1765305961785,0.002,3376.2,3376.1,31.06517529]
["bitfinex","ETHUSD",1765305962848,0.002,3376.2,3376.1,34.02717286]
["bitfinex","ETHUSD",1765305964145,0.557,3376.2,3376.1,34.02717286]
["bitfinex","ETHUSD",1765305964350,0.557,3376.2,3376.1,34.22147286]
["bitfinex","ETHUSD",1765305964747,0.557,3376.2,3376.1,34.67697686]
["bitfinex","ETHUSD",1765305964952,0.557,3376.2,3376.1,35.16967686]
["bitfinex","ETHUSD",1765305965964,0.557,3376.2,3376.1,4.48267686]
["bitfinex","ETHUSD",1765305966275,0.557,3376.2,3376.1,34.48267686]
["bitfinex","ETHUSD",1765305966478,1.112,3376.2,3376.1,34.48267686]
["bitfinex","ETHUSD",1765305966774,1.112,3376.2,3376.1,34.97537686]
["bitfinex","ETHUSD",1765305967077,1.5715,3376.2,3376.1,33.54247286]
["bitfinex","ETHUSD",1765305967276,2.0399,3376.2,3375.8,2.96225223]
["bitfinex","ETHUSD",1765305967491,2.0399,3376.2,3375.8,32.96225223]
["bitfinex","ETHUSD",1765305967492,0.6453,3375.9,3375.8,32.96225223]
["bitfinex","ETHUSD",1765305967651,0.6453,3375.9,3374.9,30.0]
["bitfinex","ETHUSD",1765305967987,0.5162,3375.8,3375.7,3.54278459]
["bitfinex","ETHUSD",1765305968998,1.0712,3375.8,3375.7,3.54278459]
["bitfinex","ETHUSD",1765305971460,1.6262,3375.8,3375.7,3.54278459]
["bitfinex","ETHUSD",1765305972180,1.827799,3375.8,3375.7,2.9623093]
["bitfinex","ETHUSD",1765305973277,1.827799,3375.8,3375.4,5.92522366]
["bitfinex","ETHUSD",1765305973485,0.0607,3375.7,3375.5,30.0]
["bitfinex","ETHUSD",1765305973986,0.4595,3375.6,3375.5,30.0]
["bitfinex","ETHUSD",1765305974451,0.9279,3375.6,3375.5,30.0]
["bitfinex","ETHUSD",1765305975072,0.9279,3375.6,3375.5,16.823]
["bitfinex","ETHUSD",1765305975303,0.9279,3375.6,3375.5,12.83552407]
["bitfinex","ETHUSD",1765305976001,0.9279,3375.6,3375.5,22.80352407]
["bitfinex","ETHUSD",1765305976202,1.4829,3375.6,3375.5,19.04752407]
["bitfinex","ETHUSD",1765305976575,1.4829,3375.6,3375.5,14.32052407]
["bitfinex","ETHUSD",1765305977103,1.4829,3375.6,3375.5,14.57452407]
["bitfinex","ETHUSD",1765305977992,1.4829,3375.6,3375.5,2.96252407]
["bitfinex","ETHUSD",1765305978198,1.4829,3375.6,3375.5,32.96252407]
["bitfinex","ETHUSD",1765305978575,2.0379,3375.6,3375.5,15.79852407]
["bitfinex","ETHUSD",1765305978775,2.0379,3375.6,3375.5,8.218]
["bitfinex","ETHUSD",1765305978981,2.0379,3375.6,3375.4,2.96257777]
["bitfinex","ETHUSD",1765305978982,2.4002644,3375.6,3375.4,2.96257777]
["bitfinex","ETHUSD",1765305979188,0.5162,3375.5,3375.4,3.54305306]
["bitfinex","ETHUSD",1765305979813,0.5162,3375.5,3374.5,0.405504]
["bitfinex","ETHUSD",1765305979977,0.2376,3374.8,3374.6,30.469]
["bitfinex","ETHUSD",1765305980181,0.1858,3374.8,3374.7,30.58047529]
["bitfinex","ETHUSD",1765305980479,0.6542,3374.8,3374.7,30.58047529]
["bitfinex","ETHUSD",1765305980694,1.4723644,3375.6,3374.7,30.58047529]
["bitfinex","ETHUSD",1765305980695,0.6542,3375.1,3374.8,0.58047529]
["bitfinex","ETHUSD",1765305980895,1.11,3375.6,3375.0,0.58047529]
["bitfinex","ETHUSD",1765305981224,0.555,3375.1,3374.7,0.58047529]
["bitfinex","ETHUSD",1765305981408,0.555,3375.1,3374.9,10.0]
["bitfinex","ETHUSD",1765305981585,1.0234,3375.1,3374.9,0.58047529]
["bitfinex","ETHUSD",1765305981917,0.4595,3375.0,3374.9,3.54352604]
["bitfinex","ETHUSD",1765305983524,1.0145,3375.0,3374.9,3.54352604]
["bitfinex","ETHUSD",1765305984539,0.555,3375.0,3374.9,3.54352604]
["bitfinex","ETHUSD",1765305985134,0.555,3375.0,3374.9,4.03672604]
["bitfinex","ETHUSD",1765305985500,0.555,3375.0,3374.9,34.03672604]
["bitfinex","ETHUSD",1765305985719,0.555,3375.0,3374.9,25.63672604]
["bitfinex","ETHUSD",1765305985925,1.11,3375.0,3374.9,25.63672604]
["bitfinex","ETHUSD",1765305986537,1.11,3375.0,3374.9,34.03672604]
["bitfinex","ETHUSD",1765305987533,1.11,3375.0,3374.9,4.03672604]
["bitfinex","ETHUSD",1765305987706,1.11,3375.0,3374.9,44.03672604]
["bitfinex","ETHUSD",1765305988021,1.11,3375.0,3374.9,34.03672604]
["bitfinex","ETHUSD",1765305988534,1.665,3375.0,3374.9,34.03672604]
["bitfinex","ETHUSD",1765305988845,1.665,3375.0,3374.9,34.52932604]
["bitfinex","ETHUSD",1765305990114,1.665,3375.0,3374.9,31.38672604]
["bitfinex","ETHUSD",1765305990315,1.665,3375.0,3374.9,13.45472604]
["bitfinex","ETHUSD",1765305990617,1.665,3375.0,3374.9,27.85172604]
["bitfinex","ETHUSD",1765305990834,2.6933,3375.0,3374.9,21.88952604]
["bitfinex","ETHUSD",1765305991038,3.1507,3375.0,3374.7,30.0]
["bitfinex","ETHUSD",1765305991240,0.0564,3374.8,3374.7,33.54363509]
["bitfinex","ETHUSD",1765305991916,0.0564,3374.8,3374.7,3.54363509]
["bitfinex","ETHUSD",1765305992112,6.41057,3375.0,3374.7,32.9631598]
["bitfinex","ETHUSD",1765305992326,6.41057,3375.0,3374.9,0.4586]
["bitfinex","ETHUSD",1765305992327,6.04,3375.0,3374.9,0.4586]
["bitfinex","ETHUSD",1765305992529,6.04,3375.0,3374.9,3.42165075]
["bitfinex","ETHUSD",1765305993350,6.595,3375.0,3374.9,3.42165075]
["bitfinex","ETHUSD",1765305993723,6.595,3375.0,3374.9,2.96305075]
["bitfinex","ETHUSD",1765305993940,7.0683,3375.0,3374.9,2.96305075]
["bitfinex","ETHUSD",1765305994119,8.33377,3375.0,3374.8,2.96310291]
["bitfinex","ETHUSD",1765305994321,0.9307,3374.9,3374.5,2.96340073]
["bitfinex","ETHUSD",1765305994521,0.9307,3374.9,3374.4,2.96343948]
["bitfinex","ETHUSD",1765305994522,0.4691,3374.6,3374.4,2.96343948]
["bitfinex","ETHUSD",1765305994720,10.36603528,3375.0,3374.4,2.96343948]
["bitfinex","ETHUSD",1765305994721,0.4574,3374.8,3374.4,2.96343948]
["bitfinex","ETHUSD",1765305995025,0.4733,3374.5,3374.4,3.54391477]
["bitfinex","ETHUSD",1765305995342,0.4733,3374.5,3374.3,2.96355347]
["bitfinex","ETHUSD",1765305995515,0.4574,3374.4,3374.3,2.96355347]
["bitfinex","ETHUSD",1765305995719,0.4574,3374.4,3374.1,0.001]
["bitfinex","ETHUSD",1765305995720,0.9307,3374.4,3374.1,0.001]
["bitfinex","ETHUSD",1765305995941,0.0564,3374.2,3374.1,0.001]
["bitfinex","ETHUSD",1765305996218,0.0564,3374.2,3374.1,0.58147529]
["bitfinex","ETHUSD",1765305996418,0.5138,3374.2,3374.1,2.96475329]
["bitfinex","ETHUSD",1765305996650,0.5138,3374.2,3374.1,0.001]
["bitfinex","ETHUSD",1765305998053,0.0564,3374.2,3374.1,0.001]
["bitfinex","ETHUSD",1765305998237,0.6114,3374.2,3374.1,0.001]
["bitfinex","ETHUSD",1765305998624,1.0688,3374.2,3374.1,0.001]
["bitfinex","ETHUSD",1765306000661,1.6238,3374.2,3374.1,0.001]
["bitfinex","ETHUSD",1765306003240,5.36034546,3374.2,3374.1,0.001]
["bitfinex","ETHUSD",1765306003439,2.39668,3374.2,3374.1,0.001]
["bitfinex","ETHUSD",1765306004367,2.6488,3374.2,3374.1,0.001]
["bitfinex","ETHUSD",1765306005679,3.2038,3374.2,3374.1,0.001]
["bitfinex","ETHUSD",1765306007860,3.7588,3374.2,3374.1,0.001]
["bitfinex","ETHUSD",1765306008581,7.5788,3374.2,3374.1,0.001]
["bitfinex","ETHUSD",1765306010381,8.1338,3374.2,3374.1,0.001]
["bitfinex","ETHUSD",1765306010586,9.29902263,3374.2,3374.1,0.001]
["bitfinex","ETHUSD",1765306010955,8.84162263,3374.2,3374.1,0.001]
["bitfinex","ETHUSD",1765306011280,7.2064,3374.2,3374.1,0.001]
["bitfinex","ETHUSD",1765306011449,7.6638,3374.2,3374.1,0.001]
["bitfinex","ETHUSD",1765306011948,10.62746546,3374.2,3374.1,0.001]
["bitfinex","ETHUSD",1765306012784,11.18246546,3374.2,3374.1,0.001]
["bitfinex","ETHUSD",1765306014601,11.65246546,3374.2,3374.1,0.001]
["bitfinex","ETHUSD",1765306014802,13.16957483,3374.2,3374.1,0.001]
["bitfinex","ETHUSD",1765306015412,13.72457483,3374.2,3374.1,0.001]
["bitfinex","ETHUSD",1765306016115,14.13007883,3374.2,3374.1,0.001]
["bitfinex","ETHUSD",1765306017405,13.66007883,3374.2,3374.1,0.001]
["bitfinex","ETHUSD",1765306017719,14.13007883,3374.2,3374.1,0.001]
["bitfinex","ETHUSD",1765306017909,14.68507883,3374.2,3374.1,0.001]
["bitfinex","ETHUSD",1765306018491,0.6583,3373.6,3372.9,0.001]
["bitfinex","ETHUSD",1765306018692,0.6583,3373.6,3372.9,2.96580773]
["bitfinex","ETHUSD",1765306018693,0.4652,3373.0,3372.9,2.96580773]
["bitfinex","ETHUSD",1765306019021,0.4652,3373.0,3372.9,0.001]
["bitfinex","ETHUSD",1765306019187,0.6417,3373.6,3372.9,0.4939]
["bitfinex","ETHUSD",1765306019521,0.6417,3373.6,3372.9,0.001]
["bitfinex","ETHUSD",1765306019522,0.4694,3373.0,3372.9,0.001]
["bitfinex","ETHUSD",1765306020325,0.555,3373.0,3372.9,0.9651]
["bitfinex","ETHUSD",1765306020753,0.555,3373.0,3372.9,0.4939]
["bitfinex","ETHUSD",1765306021126,0.555,3373.0,3372.9,3.92990773]
["bitfinex","ETHUSD",1765306021852,0.555,3373.0,3372.9,33.92990773]
["bitfinex","ETHUSD",1765306022058,0.555,3373.0,3372.9,3.45870773]
["bitfinex","ETHUSD",1765306022433,1.0244,3373.0,3372.9,2.96580773]
["bitfinex","ETHUSD",1765306022637,1.5794,3373.0,3372.9,2.96580773]
["bitfinex","ETHUSD",1765306022834,1.11,3373.0,3372.9,3.45870773]
["bitfinex","ETHUSD",1765306023046,1.11,3373.0,3372.9,3.92990773]
["bitfinex","ETHUSD",1765306023249,1.11,3373.0,3372.9,2.96580773]
["bitfinex","ETHUSD",1765306023457,1.5794,3373.0,3372.9,2.96580773]
["bitfinex","ETHUSD",1765306023655,1.5794,3373.0,3372.9,0.001]
["bitfinex","ETHUSD",1765306024039,1.5794,3373.0,3372.9,2.96580773]
["bitfinex","ETHUSD",1765306024366,1.5794,3373.0,3372.9,0.001]
["bitfinex","ETHUSD",1765306024367,2.61709,3373.0,3372.9,0.001]
["bitfinex","ETHUSD",1765306024667,1.69519,3373.0,3372.9,3.42560773]
["bitfinex","ETHUSD",1765306024872,1.11,3373.0,3372.9,3.42560773]
["bitfinex","ETHUSD",1765306025177,2.593,3373.0,3372.9,0.001]
["bitfinex","ETHUSD",1765306026083,2.1296,3373.0,3372.9,2.96580773]
["bitfinex","ETHUSD",1765306026970,2.1296,3373.0,3372.9,0.001]
["bitfinex","ETHUSD",1765306027297,3.2343,3373.0,3372.9,0.001]
["bitfinex","ETHUSD",1765306027475,3.7893,3373.0,3372.9,0.001]
["bitfinex","ETHUSD",1765306027777,3.7893,3373.0,3372.7,0.001]
["bitfinex","ETHUSD",1765306027778,10.18873966,3373.0,3372.7,0.001]
["bitfinex","ETHUSD",1765306027936,0.2688,3372.8,3372.7,0.001]
["bitfinex","ETHUSD",1765306028143,0.7322,3372.8,3372.7,0.001]
["bitfinex","ETHUSD",1765306028394,1.73148531,3372.8,3372.7,0.001]
["bitfinex","ETHUSD",1765306029343,5.16638094,3372.8,3372.7,0.001]
["bitfinex","ETHUSD",1765306030076,5.72138094,3372.8,3372.7,0.001]
["bitfinex","ETHUSD",1765306030478,5.72138094,3372.8,3371.6,10.0]
["bitfinex","ETHUSD",1765306030479,6.12688494,3372.8,3371.6,10.0]
["bitfinex","ETHUSD",1765306030654,6.12688494,3372.8,3371.5,0.001]
["bitfinex","ETHUSD",1765306030655,0.655,3371.7,3371.5,0.001]
["bitfinex","ETHUSD",1765306030855,0.5383,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1765306031174,0.5317,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1765306031339,0.47,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1765306031544,1.398,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1765306031874,1.55684,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1765306032644,1.64184,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1765306032946,1.17844,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1765306033169,0.555,3371.6,3371.5,0.4608]
["bitfinex","ETHUSD",1765306033477,1.025,3371.6,3371.5,0.4608]
["bitfinex","ETHUSD",1765306033652,1.4896,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1765306033984,4.91895088,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1765306035148,5.47395088,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1765306035492,2.4376247,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1765306035783,1.11,3371.6,3371.5,0.4608]
["bitfinex","ETHUSD",1765306035952,1.11,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1765306036152,5.00395088,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1765306037152,2.038,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1765306037355,1.6764282,3371.6,3371.5,0.4608]
["bitfinex","ETHUSD",1765306037551,5.19737908,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1765306037854,6.13197908,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1765306038851,6.59537908,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1765306039051,3.6294282,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1765306039251,3.1594282,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1765306039487,6.59537908,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1765306039663,6.13197908,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1765306040054,6.68697908,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1765306040290,2.7864282,3371.6,3371.5,0.4608]
["bitfinex","ETHUSD",1765306040476,2.22,3371.6,3371.5,0.9271]
["bitfinex","ETHUSD",1765306040680,2.22,3371.6,3371.5,30.9271]
["bitfinex","ETHUSD",1765306041052,2.22,3371.6,3371.5,1.50757529]
["bitfinex","ETHUSD",1765306041269,2.22,3371.6,3371.5,31.50757529]
["bitfinex","ETHUSD",1765306041474,2.22,3371.6,3371.5,34.47361414]
["bitfinex","ETHUSD",1765306042285,2.22,3371.6,3371.5,9.69161414]
["bitfinex","ETHUSD",1765306042488,2.775,3371.6,3371.5,9.69161414]
["bitfinex","ETHUSD",1765306042995,2.775,3371.6,3371.5,18.85761414]
["bitfinex","ETHUSD",1765306043183,2.775,3371.6,3371.5,14.47361414]
["bitfinex","ETHUSD",1765306043386,2.775,3371.6,3371.5,4.47361414]
["bitfinex","ETHUSD",1765306043692,2.775,3371.6,3371.5,18.60461414]
["bitfinex","ETHUSD",1765306044090,2.775,3371.6,3371.5,18.67661414]
["bitfinex","ETHUSD",1765306044402,2.775,3371.6,3371.5,18.21461414]
["bitfinex","ETHUSD",1765306044694,2.775,3371.6,3371.5,3.89313885]
["bitfinex","ETHUSD",1765306044859,3.33,3371.6,3371.5,33.89313885]
["bitfinex","ETHUSD",1765306046479,3.33,3371.6,3371.5,33.89313885]
["bitfinex","ETHUSD",1765306046676,3.33,3371.6,3371.5,34.47361414]
["bitfinex","ETHUSD",1765306047300,3.885,3371.6,3371.5,35.39911814]
["bitfinex","ETHUSD",1765306049804,4.4337,3371.6,3371.5,35.39911814]
["bitfinex","ETHUSD",1765306051719,4.4337,3371.6,3371.5,36.28880181]
["bitfinex","ETHUSD",1765306052116,4.9887,3371.6,3371.5,36.28880181]
["bitfinex","ETHUSD",1765306052750,4.9887,3371.6,3371.5,34.94361414]
["bitfinex","ETHUSD",1765306054549,5.5437,3371.6,3371.5,34.94361414]
["bitfinex","ETHUSD",1765306056965,6.0987,3371.6,3371.5,34.94361414]
["bitfinex","ETHUSD",1765306057528,6.0987,3371.6,3371.5,34.36313885]
["bitfinex","ETHUSD",1765306057869,6.0987,3371.6,3371.5,34.94361414]
["bitfinex","ETHUSD",1765306058858,6.0987,3371.6,3371.5,40.89497703]
["bitfinex","ETHUSD",1765306059164,6.0987,3371.6,3371.5,40.42867703]
["bitfinex","ETHUSD",1765306059466,6.6537,3371.6,3371.5,40.42867703]
["bitfinex","ETHUSD",1765306060022,7.1365,3371.6,3371.5,39.96887703]
["bitfinex","ETHUSD",1765306060969,7.6361,3371.6,3371.5,39.96887703]
["bitfinex","ETHUSD",1765306061136,7.1365,3371.6,3371.5,39.96887703]
["bitfinex","ETHUSD",1765306061535,7.6361,3371.6,3371.5,20.41651414]
["bitfinex","ETHUSD",1765306061735,7.2087,3371.6,3371.5,20.41651414]
["bitfinex","ETHUSD",1765306061941,7.2087,3371.6,3371.5,26.85097703]
["bitfinex","ETHUSD",1765306062685,7.2087,3371.6,3371.5,39.96887703]
["bitfinex","ETHUSD",1765306062976,7.6915,3371.6,3371.5,39.96887703]
["bitfinex","ETHUSD",1765306063143,7.2087,3371.6,3371.5,40.45197703]
["bitfinex","ETHUSD",1765306063343,7.2087,3371.6,3371.5,34.50061414]
["bitfinex","ETHUSD",1765306063574,7.2087,3371.6,3371.5,22.83761414]
["bitfinex","ETHUSD",1765306063774,7.6915,3371.6,3371.5,12.35451414]
["bitfinex","ETHUSD",1765306063974,7.2087,3371.6,3371.5,12.35451414]
["bitfinex","ETHUSD",1765306064176,8.2465,3371.6,3371.5,12.35451414]
["bitfinex","ETHUSD",1765306064482,8.7461,3371.6,3371.5,4.01751414]
["bitfinex","ETHUSD",1765306064635,8.7461,3371.6,3371.5,44.01751414]
["bitfinex","ETHUSD",1765306064842,8.7461,3371.6,3371.5,34.01751414]
["bitfinex","ETHUSD",1765306065343,7.7637,3371.6,3371.5,40.45197703]
["bitfinex","ETHUSD",1765306065768,7.7637,3371.6,3371.5,40.93097703]
["bitfinex","ETHUSD",1765306066583,8.3187,3371.6,3371.5,34.01751414]
["bitfinex","ETHUSD",1765306066744,8.8015,3371.6,3371.5,8.46851414]
["bitfinex","ETHUSD",1765306067239,8.3187,3371.6,3371.5,8.95161414]
["bitfinex","ETHUSD",1765306067677,8.3187,3371.6,3371.5,34.50061414]
["bitfinex","ETHUSD",1765306068378,8.8015,3371.6,3371.5,34.01751414]
["bitfinex","ETHUSD",1765306068581,9.3011,3371.6,3371.5,34.01751414]
["bitfinex","ETHUSD",1765306068783,8.8015,3371.6,3371.5,17.26051414]
["bitfinex","ETHUSD",1765306069004,9.3565,3371.6,3371.5,17.26051414]
["bitfinex","ETHUSD",1765306069514,9.8561,3371.6,3371.5,10.18051414]
["bitfinex","ETHUSD",1765306070375,9.3565,3371.6,3371.5,10.18051414]
["bitfinex","ETHUSD",1765306071406,9.4287,3371.6,3371.5,10.66361414]
["bitfinex","ETHUSD",1765306071602,9.4287,3371.6,3371.5,34.50061414]
["bitfinex","ETHUSD",1765306072103,9.9115,3371.6,3371.5,34.01751414]
["bitfinex","ETHUSD",1765306074003,12.02667,3371.6,3371.5,3.54751414]
["bitfinex","ETHUSD",1765306074181,12.02667,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1765306074382,12.02667,3371.6,3371.5,2.96703885]
["bitfinex","ETHUSD",1765306074768,12.02667,3371.6,3371.5,0.58147529]
["bitfinex","ETHUSD",1765306075178,12.02667,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1765306076091,14.99262088,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1765306076287,12.02667,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1765306076484,12.58167,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1765306077410,15.54762088,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1765306077912,12.58167,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1765306078972,13.13667,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1765306079972,16.10262088,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1765306080175,16.10262088,3371.6,3371.2,0.001]
["bitfinex","ETHUSD",1765306080391,0.006,3371.3,3371.2,0.001]
["bitfinex","ETHUSD",1765306080878,0.4885,3371.3,3371.2,0.001]
["bitfinex","ETHUSD",1765306081288,1.0435,3371.3,3371.2,0.001]
["bitfinex","ETHUSD",1765306082592,4.00971481,3371.3,3371.2,0.001]
["bitfinex","ETHUSD",1765306082905,1.0435,3371.3,3371.2,0.001]
["bitfinex","ETHUSD",1765306083106,2.7618509,3371.3,3371.2,0.001]
["bitfinex","ETHUSD",1765306083406,0.561,3371.3,3371.2,0.001]
["bitfinex","ETHUSD",1765306083782,1.116,3371.3,3371.2,0.001]
["bitfinex","ETHUSD",1765306085084,1.5722,3371.3,3371.2,0.001]
["bitfinex","ETHUSD",1765306085806,2.0682,3371.3,3371.2,0.001]
["bitfinex","ETHUSD",1765306086179,2.6232,3371.3,3371.2,0.001]
["bitfinex","ETHUSD",1765306086383,7.55431732,3371.3,3371.2,0.001]
["bitfinex","ETHUSD",1765306087115,7.55431732,3371.3,3370.8,0.001]
["bitfinex","ETHUSD",1765306087414,0.213,3370.9,3370.8,0.001]
["bitfinex","ETHUSD",1765306087780,0.4622,3370.9,3370.8,0.001]
["bitfinex","ETHUSD",1765306088219,0.9582,3370.9,3370.8,0.001]
["bitfinex","ETHUSD",1765306088517,0.4622,3370.9,3370.8,0.001]
["bitfinex","ETHUSD",1765306088683,1.0172,3370.9,3370.8,0.001]
["bitfinex","ETHUSD",1765306089788,1.5132,3370.9,3370.8,0.001]
["bitfinex","ETHUSD",1765306090013,1.9794714,3370.9,3370.8,0.001]
["bitfinex","ETHUSD",1765306091012,1.5132,3370.9,3370.8,0.001]
["bitfinex","ETHUSD",1765306091196,2.0682,3370.9,3370.8,0.001]
["bitfinex","ETHUSD",1765306091604,1.5722,3370.9,3370.8,0.001]
["bitfinex","ETHUSD",1765306092320,2.0682,3370.9,3370.8,0.001]
["bitfinex","ETHUSD",1765306092711,1.11,3370.9,3370.8,0.4677]
["bitfinex","ETHUSD",1765306092893,1.11,3370.9,3370.8,0.9298]
["bitfinex","ETHUSD",1765306093193,1.11,3370.9,3370.8,0.001]
["bitfinex","ETHUSD",1765306093384,1.5722,3370.9,3370.8,0.001]
["bitfinex","ETHUSD",1765306093592,2.6232,3370.9,3370.8,0.001]
["bitfinex","ETHUSD",1765306094820,2.1272,3370.9,3370.8,0.001]
["bitfinex","ETHUSD",1765306095021,2.88552,3370.9,3370.8,0.001]
["bitfinex","ETHUSD",1765306095989,3.44052,3370.9,3370.8,0.001]
["bitfinex","ETHUSD",1765306098619,3.99552,3370.9,3370.8,0.001]
["bitfinex","ETHUSD",1765306099719,6.96208679,3370.9,3370.8,0.001]
["bitfinex","ETHUSD",1765306099924,3.99552,3370.9,3370.8,0.001]
["bitfinex","ETHUSD",1765306100125,3.99552,3370.9,3370.0,9.98923035]
["bitfinex","ETHUSD",1765306100126,0.442504,3370.1,3370.0,9.98923035]
["bitfinex","ETHUSD",1765306100322,0.442504,3370.1,3370.0,9.7922875]
["bitfinex","ETHUSD",1765306100323,1.408504,3370.1,3370.0,9.7922875]
["bitfinex","ETHUSD",1765306100619,0.938504,3370.1,3370.0,9.7922875]
["bitfinex","ETHUSD",1765306100819,2.29925224,3370.1,3370.0,9.7922875]
["bitfinex","ETHUSD",1765306101117,6.40199853,3370.1,3370.0,9.7922875]
["bitfinex","ETHUSD",1765306101518,6.40199853,3370.1,3370.0,3.7922875]
["bitfinex","ETHUSD",1765306101726,0.405504,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1765306101898,0.405504,3369.9,3369.4,0.001]
["bitfinex","ETHUSD",1765306101899,6.64613546,3369.5,3369.4,0.001]
["bitfinex","ETHUSD",1765306102099,0.62767529,3369.5,3369.4,0.001]
["bitfinex","ETHUSD",1765306102305,1.59367529,3369.5,3369.4,0.001]
["bitfinex","ETHUSD",1765306103194,4.56147466,3369.5,3369.4,0.001]
["bitfinex","ETHUSD",1765306103403,5.11647466,3369.5,3369.4,0.001]
["bitfinex","ETHUSD",1765306103604,5.52197866,3369.5,3369.4,0.001]
["bitfinex","ETHUSD",1765306104128,5.05197866,3369.5,3369.4,0.001]
["bitfinex","ETHUSD",1765306104296,5.52197866,3369.5,3369.4,0.001]
["bitfinex","ETHUSD",1765306104491,5.52197866,3369.5,3369.1,0.001]
["bitfinex","ETHUSD",1765306104492,8.48977803,3369.5,3369.1,0.001]
["bitfinex","ETHUSD",1765306104698,0.859404,3369.2,3369.1,0.001]
["bitfinex","ETHUSD",1765306104924,0.405504,3369.1,3367.4,32.96964694]
["bitfinex","ETHUSD",1765306105126,0.405504,3369.1,3367.4,0.58047529]
["bitfinex","ETHUSD",1765306105127,0.496,3369.1,3367.4,0.58047529]
["bitfinex","ETHUSD",1765306105327,6.40647966,3369.0,3367.6,30.0]
["bitfinex","ETHUSD",1765306105629,0.405504,3368.8,3367.4,3.55011853]
["bitfinex","ETHUSD",1765306105840,0.6792,3368.9,3367.4,6.4697687]
["bitfinex","ETHUSD",1765306105997,0.47,3368.7,3367.6,30.0]
["bitfinex","ETHUSD",1765306106200,0.496,3368.8,3367.6,30.0]
["bitfinex","ETHUSD",1765306106440,0.47,3368.7,3367.7,10.4621]
["bitfinex","ETHUSD",1765306106619,0.966,3368.7,3367.7,0.4621]
["bitfinex","ETHUSD",1765306107119,0.496,3368.6,3367.7,0.4621]
["bitfinex","ETHUSD",1765306107322,0.496,3368.6,3367.8,5.93859492]
["bitfinex","ETHUSD",1765306107522,0.471,3368.5,3367.8,5.93859492]
["bitfinex","ETHUSD",1765306107746,0.471,3368.5,3367.8,6.39469492]
["bitfinex","ETHUSD",1765306107949,0.471,3368.5,3367.8,3.42539746]
["bitfinex","ETHUSD",1765306108252,1.4822,3368.5,3367.8,2.96929746]
["bitfinex","ETHUSD",1765306108548,1.4822,3368.5,3367.7,2.96935331]
["bitfinex","ETHUSD",1765306108710,1.026,3368.5,3367.6,3.54992634]
["bitfinex","ETHUSD",1765306108915,1.4822,3368.5,3367.7,2.96938009]
["bitfinex","ETHUSD",1765306109439,1.4822,3368.5,3367.6,2.96946538]
["bitfinex","ETHUSD",1765306109440,3.42496855,3368.4,3367.6,2.96946538]
["bitfinex","ETHUSD",1765306109933,0.4562,3368.3,3367.3,0.4561]
["bitfinex","ETHUSD",1765306110133,0.555,3368.5,3367.5,3.55003131]
["bitfinex","ETHUSD",1765306110333,0.471,3368.3,3367.6,30.0]
["bitfinex","ETHUSD",1765306110538,0.471,3368.3,3367.6,0.4561]
["bitfinex","ETHUSD",1765306110706,1.581,3368.5,3367.7,0.4561]
["bitfinex","ETHUSD",1765306111337,1.11,3368.5,3368.0,2.96912114]
["bitfinex","ETHUSD",1765306111555,1.11,3368.5,3368.1,0.4995]
["bitfinex","ETHUSD",1765306111762,1.11,3368.5,3368.4,0.484]
["bitfinex","ETHUSD",1765306112534,1.5859,3368.5,3368.0,2.96912114]
["bitfinex","ETHUSD",1765306112838,1.5859,3368.5,3368.0,3.42522114]
["bitfinex","ETHUSD",1765306113042,1.665,3368.5,3368.1,0.1968]
["bitfinex","ETHUSD",1765306113235,1.665,3368.5,3368.1,0.6529]
["bitfinex","ETHUSD",1765306113543,1.665,3368.5,3368.1,3.16581348]
["bitfinex","ETHUSD",1765306113740,1.665,3368.5,3368.4,30.484]
["bitfinex","ETHUSD",1765306113912,1.665,3368.5,3368.4,31.06447529]
["bitfinex","ETHUSD",1765306114110,1.665,3368.5,3368.4,5.56047529]
["bitfinex","ETHUSD",1765306114319,1.665,3368.5,3368.4,1.06447529]
["bitfinex","ETHUSD",1765306114727,2.1409,3368.5,3368.1,0.1968]
["bitfinex","ETHUSD",1765306114945,0.0657,3368.2,3367.5,1.03657529]
["bitfinex","ETHUSD",1765306115134,1.665,3368.5,3368.0,2.96905921]
["bitfinex","ETHUSD",1765306115466,0.555,3368.2,3368.1,0.484]
["bitfinex","ETHUSD",1765306115627,0.555,3368.2,3368.1,3.45303298]
["bitfinex","ETHUSD",1765306115954,0.555,3368.2,3368.1,3.64983298]
["bitfinex","ETHUSD",1765306116169,0.555,3368.2,3368.1,0.6808]
["bitfinex","ETHUSD",1765306116450,0.555,3368.2,3367.9,2.9691719]
["bitfinex","ETHUSD",1765306116616,1.0309,3368.2,3367.9,2.9691719]
["bitfinex","ETHUSD",1765306116817,1.0309,3368.2,3367.7,2.96936997]
["bitfinex","ETHUSD",1765306116818,0.555,3368.2,3368.0,2.96909805]
["bitfinex","ETHUSD",1765306117018,0.555,3368.2,3368.1,0.484]
["bitfinex","ETHUSD",1765306117217,0.555,3368.2,3367.9,2.96917693]
["bitfinex","ETHUSD",1765306117641,0.4759,3368.0,3367.6,0.58047529]
["bitfinex","ETHUSD",1765306117867,0.4759,3368.0,3367.0,0.1883]
["bitfinex","ETHUSD",1765306117868,0.4759,3368.0,3367.2,0.6434]
["bitfinex","ETHUSD",1765306118079,0.5219,3367.9,3367.0,0.1883]
["bitfinex","ETHUSD",1765306118372,0.5219,3367.9,3367.1,2.96985379]
["bitfinex","ETHUSD",1765306118511,0.5219,3367.9,3367.0,0.001]
["bitfinex","ETHUSD",1765306118512,0.4759,3367.2,3367.0,0.001]
["bitfinex","ETHUSD",1765306118718,0.1787,3367.1,3367.0,0.001]
["bitfinex","ETHUSD",1765306118953,0.6497,3367.1,3367.0,0.001]
["bitfinex","ETHUSD",1765306119161,1.1059,3367.1,3367.0,0.001]
["bitfinex","ETHUSD",1765306119640,4.07581476,3367.1,3367.0,0.001]
["bitfinex","ETHUSD",1765306119815,4.78037785,3367.1,3367.0,0.001]
["bitfinex","ETHUSD",1765306120314,5.74088185,3367.1,3367.0,0.001]
["bitfinex","ETHUSD",1765306120720,6.32135714,3367.1,3367.0,0.001]
["bitfinex","ETHUSD",1765306121334,6.30645714,3367.1,3367.0,0.001]
["bitfinex","ETHUSD",1765306121737,5.90095314,3367.1,3367.0,0.001]
["bitfinex","ETHUSD",1765306121940,5.33537785,3367.1,3367.0,0.001]
["bitfinex","ETHUSD",1765306122140,6.63242688,3367.1,3367.0,0.001]
["bitfinex","ETHUSD",1765306122619,5.75592288,3367.1,3367.0,0.001]
["bitfinex","ETHUSD",1765306122820,5.89037785,3367.1,3367.0,0.001]
["bitfinex","ETHUSD",1765306124073,6.87635714,3367.1,3367.0,0.001]
["bitfinex","ETHUSD",1765306124227,6.47085314,3367.1,3367.0,0.001]
["bitfinex","ETHUSD",1765306124647,6.01465314,3367.1,3367.0,0.001]
["bitfinex","ETHUSD",1765306124852,6.47085314,3367.1,3367.0,0.001]
["bitfinex","ETHUSD",1765306125355,0.52236784,3367.1,3367.0,31.8381519]
["bitfinex","ETHUSD",1765306125565,0.52236784,3367.1,3367.0,33.31206967]
["bitfinex","ETHUSD",1765306125854,0.52236784,3367.1,3367.0,23.34490297]
["bitfinex","ETHUSD",1765306126234,0.52236784,3367.1,3367.0,23.92537826]
["bitfinex","ETHUSD",1765306126434,0.52236784,3367.1,3367.0,34.68837826]
["bitfinex","ETHUSD",1765306127230,0.52236784,3367.1,3367.0,33.05937826]
["bitfinex","ETHUSD",1765306127452,0.52236784,3367.1,3367.0,34.68837826]
["bitfinex","ETHUSD",1765306127628,1.07736784,3367.1,3367.0,34.68837826]
["bitfinex","ETHUSD",1765306127956,1.07736784,3367.1,3367.0,18.37637826]
["bitfinex","ETHUSD",1765306128134,1.07736784,3367.1,3367.0,8.61380297]
["bitfinex","ETHUSD",1765306128334,1.07736784,3367.1,3367.0,3.45500297]
["bitfinex","ETHUSD",1765306129258,1.07736784,3367.1,3367.0,0.485]
["bitfinex","ETHUSD",1765306129443,1.07736784,3367.1,3367.0,0.001]
["bitfinex","ETHUSD",1765306129645,1.07736784,3367.1,3367.0,2.97100297]
["bitfinex","ETHUSD",1765306130164,1.63236784,3367.1,3367.0,2.97100297]
["bitfinex","ETHUSD",1765306130371,1.63236784,3367.1,3367.0,0.001]
["bitfinex","ETHUSD",1765306131526,2.92223456,3367.1,3367.0,0.001]
["bitfinex","ETHUSD",1765306132365,2.56446784,3367.1,3367.0,0.001]
["bitfinex","ETHUSD",1765306132567,3.11946784,3367.1,3367.0,0.001]
["bitfinex","ETHUSD",1765306132801,6.91736533,3367.1,3367.0,0.001]
["bitfinex","ETHUSD",1765306132969,3.13526784,3367.1,3367.0,0.001]
["bitfinex","ETHUSD",1765306133451,2.65936784,3367.1,3367.0,0.001]
["bitfinex","ETHUSD",1765306133653,6.71372288,3367.1,3367.0,0.001]
["bitfinex","ETHUSD",1765306133839,7.16992288,3367.1,3367.0,0.001]
["bitfinex","ETHUSD",1765306134239,6.71372288,3367.1,3367.0,0.001]
["bitfinex","ETHUSD",1765306134444,7.16992288,3367.1,3367.0,0.001]
["bitfinex","ETHUSD",1765306135031,7.72492288,3367.1,3367.0,0.001]
["bitfinex","ETHUSD",1765306137564,8.27992288,3367.1,3367.0,0.001]
["bitfinex","ETHUSD",1765306137967,7.82372288,3367.1,3367.0,0.001]
["bitfinex","ETHUSD",1765306138166,3.77326784,3367.1,3367.0,0.001]
["bitfinex","ETHUSD",1765306138365,4.24526784,3367.1,3367.0,0.001]
["bitfinex","ETHUSD",1765306138566,7.2151826,3367.1,3367.0,0.001]
["bitfinex","ETHUSD",1765306138785,4.24526784,3367.1,3367.0,0.001]
["bitfinex","ETHUSD",1765306139077,7.57116533,3367.1,3367.0,0.001]
["bitfinex","ETHUSD",1765306139583,9.12195571,3367.1,3367.0,0.001]
["bitfinex","ETHUSD",1765306139743,8.62525571,3367.1,3367.0,0.001]
["bitfinex","ETHUSD",1765306139945,9.18325571,3367.1,3367.0,0.001]
["bitfinex","ETHUSD",1765306140660,9.67975571,3367.1,3367.0,0.001]
["bitfinex","ETHUSD",1765306141547,9.20775571,3367.1,3367.0,0.001]
["bitfinex","ETHUSD",1765306141749,9.67975571,3367.1,3367.0,0.001]
["bitfinex","ETHUSD",1765306141960,9.18325571,3367.1,3367.0,0.001]
["bitfinex","ETHUSD",1765306142376,9.73825571,3367.1,3367.0,0.001]
["bitfinex","ETHUSD",1765306142571,10.23475571,3367.1,3367.0,0.001]
["bitfinex","ETHUSD",1765306142950,4.40736784,3367.1,3367.0,0.4932]
["bitfinex","ETHUSD",1765306143151,4.40736784,3367.1,3367.0,0.9445]
["bitfinex","ETHUSD",1765306143982,4.40736784,3367.1,3367.0,0.4932]
["bitfinex","ETHUSD",1765306144204,4.88626784,3367.1,3367.0,0.001]
["bitfinex","ETHUSD",1765306144393,8.8246826,3367.1,3367.0,0.001]
["bitfinex","ETHUSD",1765306144599,10.59473138,3367.1,3367.0,0.001]
["bitfinex","ETHUSD",1765306145105,9.61933138,3367.1,3367.0,0.001]
["bitfinex","ETHUSD",1765306145317,9.61933138,3367.1,3367.0,0.4897]
["bitfinex","ETHUSD",1765306145318,4.96236784,3367.1,3367.0,0.4897]
["bitfinex","ETHUSD",1765306145512,4.96236784,3367.1,3367.0,0.9872]
["bitfinex","ETHUSD",1765306145811,4.96236784,3367.1,3367.0,1.4847]
["bitfinex","ETHUSD",1765306145985,4.96236784,3367.1,3367.0,1.56767529]
["bitfinex","ETHUSD",1765306146184,4.96236784,3367.1,3367.0,31.56767529]
["bitfinex","ETHUSD",1765306146894,4.96236784,3367.1,3367.0,34.53767826]
["bitfinex","ETHUSD",1765306147100,5.51736784,3367.1,3367.0,34.53767826]
["bitfinex","ETHUSD",1765306147407,5.51736784,3367.1,3367.0,25.28467826]
["bitfinex","ETHUSD",1765306147991,5.51736784,3367.1,3367.0,34.53767826]
["bitfinex","ETHUSD",1765306148195,5.51736784,3367.1,3367.0,35.00967826]
["bitfinex","ETHUSD",1765306148695,5.51736784,3367.1,3367.0,33.30567826]
["bitfinex","ETHUSD",1765306148999,5.51736784,3367.1,3367.0,35.00967826]
["bitfinex","ETHUSD",1765306149206,5.51736784,3367.1,3367.0,33.75158826]
["bitfinex","ETHUSD",1765306149378,5.51736784,3367.1,3367.0,0.1161]
["bitfinex","ETHUSD",1765306149579,6.07236784,3367.1,3366.8,2.97012018]
["bitfinex","ETHUSD",1765306149812,6.97657747,3367.1,3366.7,0.001]
["bitfinex","ETHUSD",1765306150181,0.6444,3366.8,3366.7,0.001]
["bitfinex","ETHUSD",1765306150592,1.1113,3366.8,3366.7,0.001]
["bitfinex","ETHUSD",1765306151080,4.08147939,3366.8,3366.7,0.001]
["bitfinex","ETHUSD",1765306151913,4.63647939,3366.8,3366.7,0.001]
["bitfinex","ETHUSD",1765306152126,6.75806713,3366.8,3366.7,0.001]
["bitfinex","ETHUSD",1765306152816,0.555,3366.8,3366.7,0.1171]
["bitfinex","ETHUSD",1765306153026,0.555,3366.8,3366.7,33.78394291]
["bitfinex","ETHUSD",1765306153333,0.555,3366.8,3366.7,34.25594291]
["bitfinex","ETHUSD",1765306154392,1.11,3366.8,3366.7,9.85294291]
["bitfinex","ETHUSD",1765306154608,1.11,3366.8,3366.7,4.13984291]
["bitfinex","ETHUSD",1765306155118,1.11,3366.8,3366.7,4.25594291]
["bitfinex","ETHUSD",1765306155516,1.11,3366.8,3366.7,3.66784291]
["bitfinex","ETHUSD",1765306156487,1.11,3366.8,3366.7,0.001]
["bitfinex","ETHUSD",1765306156713,1.665,3366.8,3366.7,0.1171]
["bitfinex","ETHUSD",1765306156884,1.665,3366.8,3366.7,3.08736762]
["bitfinex","ETHUSD",1765306157091,1.665,3366.8,3366.7,33.20346762]
["bitfinex","ETHUSD",1765306157433,1.5489,3366.8,3366.7,34.25694291]
["bitfinex","ETHUSD",1765306159024,6.07236784,3367.1,3366.8,0.98597929]
["bitfinex","ETHUSD",1765306159217,6.07236784,3367.1,3367.0,40.58047529]
["bitfinex","ETHUSD",1765306159388,6.07236784,3367.1,3367.0,30.58047529]
["bitfinex","ETHUSD",1765306160331,6.07236784,3367.1,3367.0,0.58047529]
["bitfinex","ETHUSD",1765306160625,6.07236784,3367.1,3367.0,30.58047529]
["bitfinex","ETHUSD",1765306161520,6.62736784,3367.1,3367.0,34.00598226]
["bitfinex","ETHUSD",1765306161724,0.555,3368.0,3367.0,34.00598226]
["bitfinex","ETHUSD",1765306161725,0.555,3368.0,3367.3,0.405504]
["bitfinex","ETHUSD",1765306161929,0.555,3368.0,3367.9,30.58047529]
["bitfinex","ETHUSD",1765306162235,0.555,3368.0,3367.9,31.05347529]
["bitfinex","ETHUSD",1765306163628,0.555,3368.0,3367.9,44.02268458]
["bitfinex","ETHUSD",1765306163798,1.11,3368.0,3367.9,34.02268458]
["bitfinex","ETHUSD",1765306166231,1.665,3368.0,3367.9,34.02268458]
["bitfinex","ETHUSD",1765306168529,2.22,3368.0,3367.9,34.02268458]
["bitfinex","ETHUSD",1765306170911,2.775,3368.0,3367.9,34.02268458]
["bitfinex","ETHUSD",1765306173445,3.33,3368.0,3367.9,34.02268458]
["bitfinex","ETHUSD",1765306175622,3.885,3368.0,3367.9,4.02268458]
["bitfinex","ETHUSD",1765306175831,3.885,3368.0,3367.9,44.02268458]
["bitfinex","ETHUSD",1765306176127,3.885,3368.0,3367.9,34.02268458]
["bitfinex","ETHUSD",1765306176631,3.885,3368.0,3367.9,4.02268458]
["bitfinex","ETHUSD",1765306176836,3.885,3368.0,3367.9,44.02268458]
["bitfinex","ETHUSD",1765306177014,3.885,3368.0,3367.9,34.02268458]
["bitfinex","ETHUSD",1765306177540,4.3767,3368.0,3367.9,2.96920929]
["bitfinex","ETHUSD",1765306177752,4.3767,3368.0,3367.0,30.0]
["bitfinex","ETHUSD",1765306177753,5.36729,3368.0,3367.0,30.0]
["bitfinex","ETHUSD",1765306177931,0.4917,3367.8,3367.1,30.0]
["bitfinex","ETHUSD",1765306178108,0.4917,3367.8,3367.2,10.0]
["bitfinex","ETHUSD",1765306178443,0.9439,3367.8,3367.0,1.05247529]
["bitfinex","ETHUSD",1765306178639,0.9439,3367.8,3367.3,0.58047529]
["bitfinex","ETHUSD",1765306178840,1.602459,3367.8,3367.3,0.58047529]
["bitfinex","ETHUSD",1765306179135,0.4522,3367.7,3367.2,10.58047529]
["bitfinex","ETHUSD",1765306179343,0.4522,3367.7,3367.2,0.58047529]
["bitfinex","ETHUSD",1765306179515,0.4917,3367.3,3367.2,30.58047529]
["bitfinex","ETHUSD",1765306179713,0.4917,3367.3,3367.2,33.55030185]
["bitfinex","ETHUSD",1765306180110,0.9439,3367.3,3367.2,0.58047529]
["bitfinex","ETHUSD",1765306180315,0.9439,3367.3,3366.9,0.58047529]
["bitfinex","ETHUSD",1765306180536,0.4522,3367.2,3366.7,0.001]
["bitfinex","ETHUSD",1765306180708,0.4522,3367.2,3366.7,2.97126762]
["bitfinex","ETHUSD",1765306180911,0.4522,3367.2,3366.8,30.0]
["bitfinex","ETHUSD",1765306181248,0.555,3367.3,3366.8,30.0]
["bitfinex","ETHUSD",1765306181460,0.4522,3367.2,3366.8,30.0]
["bitfinex","ETHUSD",1765306181674,0.4917,3366.9,3366.8,30.0]
["bitfinex","ETHUSD",1765306181957,0.4917,3366.9,3366.8,17.77017939]
["bitfinex","ETHUSD",1765306182851,0.4522,3367.2,3366.8,17.77017939]
["bitfinex","ETHUSD",1765306182852,0.555,3367.3,3366.9,30.0]
["bitfinex","ETHUSD",1765306183269,1.0072,3367.3,3366.9,30.0]
["bitfinex","ETHUSD",1765306184157,1.0072,3367.3,3367.1,30.0]
["bitfinex","ETHUSD",1765306184758,0.9439,3367.2,3366.7,0.001]
["bitfinex","ETHUSD",1765306184924,0.4917,3367.1,3366.9,2.97009038]
["bitfinex","ETHUSD",1765306185129,0.9439,3367.1,3366.9,2.97009038]
["bitfinex","ETHUSD",1765306185329,0.4917,3367.0,3366.9,32.97009038]
["bitfinex","ETHUSD",1765306185939,0.555,3367.1,3366.9,2.97009038]
["bitfinex","ETHUSD",1765306186242,0.555,3367.1,3367.0,30.0]
["bitfinex","ETHUSD",1765306186447,0.555,3367.1,3366.8,30.0]
["bitfinex","ETHUSD",1765306188262,1.11,3367.1,3366.8,30.0]
["bitfinex","ETHUSD",1765306190542,1.665,3367.1,3366.8,30.0]
["bitfinex","ETHUSD",1765306191256,1.665,3367.1,3367.0,5.777]
["bitfinex","ETHUSD",1765306191446,0.4522,3367.0,3366.7,2.97126762]
["bitfinex","ETHUSD",1765306191761,0.4522,3367.0,3366.7,3.55174291]
["bitfinex","ETHUSD",1765306191762,0.683,3366.8,3366.7,3.55174291]
["bitfinex","ETHUSD",1765306191933,0.683,3366.8,3366.7,0.001]
["bitfinex","ETHUSD",1765306192128,1.1352,3366.8,3366.7,0.001]
["bitfinex","ETHUSD",1765306193058,1.6902,3366.8,3366.7,0.001]
["bitfinex","ETHUSD",1765306194436,1.6902,3366.8,3366.7,30.001]
["bitfinex","ETHUSD",1765306194437,0.555,3366.8,3366.7,30.001]
["bitfinex","ETHUSD",1765306195532,1.11,3366.8,3366.7,30.001]
["bitfinex","ETHUSD",1765306196064,1.6017,3366.8,3366.7,0.001]
["bitfinex","ETHUSD",1765306196240,2.0539,3366.8,3366.7,0.001]
["bitfinex","ETHUSD",1765306196445,2.42579,3366.8,3366.7,0.001]
["bitfinex","ETHUSD",1765306197446,5.39596939,3366.8,3366.7,0.001]
["bitfinex","ETHUSD",1765306198039,5.95096939,3366.8,3366.7,0.001]
["bitfinex","ETHUSD",1765306198641,2.98079,3366.8,3366.7,0.001]
["bitfinex","ETHUSD",1765306198846,3.45279,3366.8,3366.7,0.001]
["bitfinex","ETHUSD",1765306199067,6.42296939,3366.8,3366.7,0.001]
["bitfinex","ETHUSD",1765306199268,3.45279,3366.8,3366.7,0.001]
["bitfinex","ETHUSD",1765306199965,2.6089,3366.8,3366.7,0.001]
["bitfinex","ETHUSD",1765306200335,3.1639,3366.8,3366.7,0.001]
["bitfinex","ETHUSD",1765306201038,2.7117,3366.8,3366.7,0.001]
["bitfinex","ETHUSD",1765306201238,3.1839,3366.8,3366.7,0.001]
["bitfinex","ETHUSD",1765306202041,9.59625878,3366.8,3366.0,2.97086894]
["bitfinex","ETHUSD",1765306202247,0.4565,3366.2,3366.0,2.97086894]
["bitfinex","ETHUSD",1765306202450,0.4565,3366.1,3366.0,3.55134423]
["bitfinex","ETHUSD",1765306202668,0.9287,3366.1,3366.0,3.55134423]
["bitfinex","ETHUSD",1765306203182,4.45452405,3366.1,3365.0,0.1968]
["bitfinex","ETHUSD",1765306203344,0.6466,3365.8,3365.1,10.58047529]
["bitfinex","ETHUSD",1765306203549,0.6466,3365.8,3365.5,2.97126038]
["bitfinex","ETHUSD",1765306203752,1.1188,3365.8,3365.6,2.97117667]
["bitfinex","ETHUSD",1765306204080,1.1188,3365.8,3365.3,2.97149085]
["bitfinex","ETHUSD",1765306204247,1.1188,3365.8,3365.4,2.97140096]
["bitfinex","ETHUSD",1765306204443,0.9285,3365.8,3365.0,5.9435364]
["bitfinex","ETHUSD",1765306204640,1.4007,3365.8,3365.0,5.9435364]
["bitfinex","ETHUSD",1765306204842,0.9287,3365.8,3365.0,15.9435364]
["bitfinex","ETHUSD",1765306205047,0.9287,3365.8,3365.1,0.58047529]
["bitfinex","ETHUSD",1765306205284,1.14328,3365.8,3365.1,0.58047529]
["bitfinex","ETHUSD",1765306205446,1.69828,3365.8,3365.1,10.58047529]
["bitfinex","ETHUSD",1765306205646,1.22608,3365.8,3365.1,10.58047529]
["bitfinex","ETHUSD",1765306205942,0.555,3365.8,3365.1,10.58047529]
["bitfinex","ETHUSD",1765306206140,0.555,3365.8,3365.3,0.472]
["bitfinex","ETHUSD",1765306206352,0.555,3365.8,3365.7,0.002]
["bitfinex","ETHUSD",1765306207780,0.555,3365.8,3365.7,0.001]
["bitfinex","ETHUSD",1765306208083,1.11,3365.8,3365.7,0.001]
["bitfinex","ETHUSD",1765306208244,1.11,3365.8,3365.7,30.002]
["bitfinex","ETHUSD",1765306208444,1.11,3365.8,3365.7,29.71]
["bitfinex","ETHUSD",1765306209279,1.11,3365.8,3365.7,30.002]
["bitfinex","ETHUSD",1765306209856,1.11,3365.8,3365.7,32.97415013]
["bitfinex","ETHUSD",1765306210059,1.11,3365.8,3365.7,32.97315013]
["bitfinex","ETHUSD",1765306210247,1.11,3365.8,3365.7,3.44515013]
["bitfinex","ETHUSD",1765306210442,1.665,3365.8,3365.7,33.44515013]
["bitfinex","ETHUSD",1765306212382,1.665,3365.8,3365.7,34.02662542]
["bitfinex","ETHUSD",1765306213088,2.22,3365.8,3365.7,34.02662542]
["bitfinex","ETHUSD",1765306213254,2.22,3365.8,3365.7,4.02662542]
["bitfinex","ETHUSD",1765306213454,2.22,3365.8,3365.7,34.02662542]
["bitfinex","ETHUSD",1765306214184,2.6924,3365.8,3365.7,2.97215013]
["bitfinex","ETHUSD",1765306214479,2.22,3365.8,3365.7,2.97315013]
["bitfinex","ETHUSD",1765306214648,2.22,3365.8,3365.7,32.97315013]
["bitfinex","ETHUSD",1765306214852,2.22,3365.8,3365.7,9.51115013]
["bitfinex","ETHUSD",1765306215085,2.22,3365.8,3365.7,9.51015013]
["bitfinex","ETHUSD",1765306215265,3.1606,3365.8,3365.7,0.001]
["bitfinex","ETHUSD",1765306215465,4.08716,3365.8,3365.7,0.001]
["bitfinex","ETHUSD",1765306215782,3.7156,3365.8,3365.7,2.97215013]
["bitfinex","ETHUSD",1765306216381,3.7156,3365.8,3365.7,0.001]
["bitfinex","ETHUSD",1765306216382,3.2474,3365.8,3365.7,0.001]
["bitfinex","ETHUSD",1765306216553,2.775,3365.8,3365.7,0.001]
["bitfinex","ETHUSD",1765306218056,3.33,3365.8,3365.7,0.001]
["bitfinex","ETHUSD",1765306218689,4.2706,3365.8,3365.7,0.001]
["bitfinex","ETHUSD",1765306219903,3.8024,3365.8,3365.7,0.001]
["bitfinex","ETHUSD",1765306220484,3.885,3365.8,3365.7,0.001]
["bitfinex","ETHUSD",1765306220874,3.885,3365.8,3365.7,0.002]
["bitfinex","ETHUSD",1765306221815,3.885,3365.8,3365.7,30.002]
["bitfinex","ETHUSD",1765306221977,3.885,3365.8,3365.7,30.474]
["bitfinex","ETHUSD",1765306222174,3.885,3365.8,3365.7,30.475]
["bitfinex","ETHUSD",1765306222373,3.885,3365.8,3365.7,33.44615013]
["bitfinex","ETHUSD",1765306222773,3.885,3365.8,3365.7,33.44515013]
["bitfinex","ETHUSD",1765306223111,4.44,3365.8,3365.7,33.44515013]
["bitfinex","ETHUSD",1765306225403,4.995,3365.8,3365.7,33.44515013]
["bitfinex","ETHUSD",1765306225715,4.995,3365.8,3365.7,34.02662542]
["bitfinex","ETHUSD",1765306225878,4.995,3365.8,3365.7,34.02562542]
["bitfinex","ETHUSD",1765306226079,4.995,3365.8,3365.7,34.02662542]
["bitfinex","ETHUSD",1765306227792,5.55,3365.8,3365.7,34.02662542]
["bitfinex","ETHUSD",1765306228498,5.55,3365.8,3365.7,34.02562542]
["bitfinex","ETHUSD",1765306228988,5.55,3365.8,3365.7,34.02662542]
["bitfinex","ETHUSD",1765306230194,6.105,3365.8,3365.7,34.02662542]
["bitfinex","ETHUSD",1765306231286,6.105,3365.8,3365.7,34.02562542]
["bitfinex","ETHUSD",1765306231486,6.105,3365.8,3365.7,34.43212942]
["bitfinex","ETHUSD",1765306231926,0.555,3366.1,3366.0,0.455504]
["bitfinex","ETHUSD",1765306232138,0.555,3366.1,3366.0,31.03697929]
["bitfinex","ETHUSD",1765306232434,1.11,3366.1,3366.0,31.03797929]
["bitfinex","ETHUSD",1765306232929,2.22,3366.8,3366.7,0.58047529]
["bitfinex","ETHUSD",1765306233227,2.22,3366.8,3366.7,31.05347529]
["bitfinex","ETHUSD",1765306233391,2.22,3366.8,3366.7,31.05447529]
["bitfinex","ETHUSD",1765306233988,2.22,3366.8,3366.2,30.0]
["bitfinex","ETHUSD",1765306233989,3.1766,3366.8,3366.2,30.0]
["bitfinex","ETHUSD",1765306234239,2.6993,3366.8,3366.6,10.596]
["bitfinex","ETHUSD",1765306234637,0.4793,3366.7,3366.6,10.596]
["bitfinex","ETHUSD",1765306234839,2.6973,3366.8,3366.7,2.97026762]
["bitfinex","ETHUSD",1765306235207,3.1766,3366.8,3366.7,2.97026762]
["bitfinex","ETHUSD",1765306237228,3.1766,3366.8,3366.6,2.97035584]
["bitfinex","ETHUSD",1765306237418,3.7316,3366.8,3366.6,2.97035584]
["bitfinex","ETHUSD",1765306237620,2.775,3366.8,3366.7,30.0]
["bitfinex","ETHUSD",1765306237818,2.775,3366.8,3366.7,30.001]
["bitfinex","ETHUSD",1765306238024,2.775,3366.8,3366.7,30.0]
["bitfinex","ETHUSD",1765306238557,3.7316,3366.8,3366.7,9.425]
["bitfinex","ETHUSD",1765306238960,3.7316,3366.8,3366.6,2.97035584]
["bitfinex","ETHUSD",1765306239119,0.9566,3366.7,3366.6,33.55083113]
["bitfinex","ETHUSD",1765306239930,1.5116,3366.7,3366.6,33.55083113]
["bitfinex","ETHUSD",1765306240353,0.555,3366.7,3366.6,33.55183113]
["bitfinex","ETHUSD",1765306240655,0.555,3366.7,3366.6,33.55283113]
["bitfinex","ETHUSD",1765306241746,0.555,3366.7,3366.6,33.55183113]
["bitfinex","ETHUSD",1765306241953,0.555,3366.7,3366.6,33.55283113]
["bitfinex","ETHUSD",1765306242329,1.11,3366.7,3366.6,33.55283113]
["bitfinex","ETHUSD",1765306244765,1.665,3366.7,3366.6,33.55083113]
["bitfinex","ETHUSD",1765306244969,1.665,3366.7,3366.6,33.55183113]
["bitfinex","ETHUSD",1765306245269,1.665,3366.7,3366.6,14.48883113]
["bitfinex","ETHUSD",1765306245270,2.1443,3366.7,3366.6,14.48883113]
["bitfinex","ETHUSD",1765306245564,2.1443,3366.7,3366.6,13.90835584]
["bitfinex","ETHUSD",1765306245760,2.6216,3366.7,3366.6,13.90835584]
["bitfinex","ETHUSD",1765306246464,1.665,3366.7,3366.6,33.55183113]
["bitfinex","ETHUSD",1765306247174,2.22,3366.7,3366.6,33.55183113]
["bitfinex","ETHUSD",1765306247475,2.22,3366.7,3366.6,33.55083113]
["bitfinex","ETHUSD",1765306247678,2.22,3366.7,3366.6,33.55183113]
["bitfinex","ETHUSD",1765306248648,3.1766,3366.7,3366.6,22.70883113]
["bitfinex","ETHUSD",1765306249545,3.7316,3366.7,3366.6,21.81935584]
["bitfinex","ETHUSD",1765306249945,3.7316,3366.7,3366.6,16.87535584]
["bitfinex","ETHUSD",1765306250263,4.40193,3366.7,3366.6,13.04835584]
["bitfinex","ETHUSD",1765306250882,4.40193,3366.7,3366.6,10.18935584]
["bitfinex","ETHUSD",1765306251541,4.40193,3366.7,3366.6,6.597]
["bitfinex","ETHUSD",1765306251741,4.40193,3366.7,3366.5,3.44140182]
["bitfinex","ETHUSD",1765306252060,0.9566,3366.6,3366.5,3.44140182]
["bitfinex","ETHUSD",1765306253673,0.9566,3366.6,3366.5,2.97040182]
["bitfinex","ETHUSD",1765306253983,0.9566,3366.6,3366.3,5.94124112]
["bitfinex","ETHUSD",1765306254180,0.9566,3366.5,3366.4,30.0]
["bitfinex","ETHUSD",1765306254478,0.4773,3366.5,3366.4,30.0]
["bitfinex","ETHUSD",1765306254682,0.9566,3366.5,3366.4,30.0]
["bitfinex","ETHUSD",1765306256585,0.9566,3366.5,3366.4,32.97053231]
["bitfinex","ETHUSD",1765306256782,1.5116,3366.5,3366.4,32.97053231]
["bitfinex","ETHUSD",1765306257500,1.5116,3366.5,3366.4,28.25453231]
["bitfinex","ETHUSD",1765306258682,0.555,3366.5,3366.4,33.5530076]
["bitfinex","ETHUSD",1765306259068,1.11,3366.5,3366.4,33.5530076]
["bitfinex","ETHUSD",1765306259250,1.11,3366.5,3366.4,33.5520076]
["bitfinex","ETHUSD",1765306259456,1.11,3366.5,3366.4,3.5520076]
["bitfinex","ETHUSD",1765306259779,1.11,3366.5,3366.4,34.25637042]
["bitfinex","ETHUSD",1765306260180,1.11,3366.5,3366.4,29.52737042]
["bitfinex","ETHUSD",1765306260379,1.607,3366.5,3366.4,28.8230076]
["bitfinex","ETHUSD",1765306260695,2.0674,3366.5,3365.8,5.9421237]
["bitfinex","ETHUSD",1765306260988,0.4604,3366.4,3365.8,2.97106185]
["bitfinex","ETHUSD",1765306261193,0.497,3365.9,3365.8,2.97106185]
["bitfinex","ETHUSD",1765306261397,7.90048005,3366.5,3365.8,2.97106185]
["bitfinex","ETHUSD",1765306261398,4.93,3366.5,3365.9,30.0]
["bitfinex","ETHUSD",1765306261600,0.555,3366.4,3365.8,5.9421237]
["bitfinex","ETHUSD",1765306261798,0.497,3365.9,3365.8,2.97106185]
["bitfinex","ETHUSD",1765306262362,0.497,3365.9,3365.7,0.001]
["bitfinex","ETHUSD",1765306263969,0.9574,3365.8,3365.7,0.001]
["bitfinex","ETHUSD",1765306266481,1.5124,3365.8,3365.7,0.001]
["bitfinex","ETHUSD",1765306266896,2.01623211,3365.8,3365.7,0.001]
["bitfinex","ETHUSD",1765306267099,1.5124,3365.8,3365.7,0.001]
["bitfinex","ETHUSD",1765306267403,1.5124,3365.8,3365.7,4.42247529]
["bitfinex","ETHUSD",1765306267404,1.0067,3365.8,3365.7,4.42247529]
["bitfinex","ETHUSD",1765306267584,1.4822,3365.8,3365.7,30.58147529]
["bitfinex","ETHUSD",1765306267790,1.4822,3365.8,3365.7,30.001]
["bitfinex","ETHUSD",1765306268371,0.555,3365.8,3365.7,30.58247529]
["bitfinex","ETHUSD",1765306268785,0.555,3365.8,3365.7,30.58347529]
["bitfinex","ETHUSD",1765306268988,1.11,3365.8,3365.7,30.58347529]
["bitfinex","ETHUSD",1765306269386,1.11,3365.8,3365.7,33.55462542]
["bitfinex","ETHUSD",1765306270295,1.11,3365.8,3365.7,32.97315013]
["bitfinex","ETHUSD",1765306270673,1.11,3365.8,3365.7,32.97415013]
["bitfinex","ETHUSD",1765306270868,1.11,3365.8,3365.7,32.97315013]
["bitfinex","ETHUSD",1765306271406,1.5617,3365.8,3365.7,32.97215013]
["bitfinex","ETHUSD",1765306271607,2.1167,3365.8,3365.7,30.001]
["bitfinex","ETHUSD",1765306272174,1.665,3365.8,3365.7,30.001]
["bitfinex","ETHUSD",1765306272703,2.5922,3365.8,3365.7,3.844]
["bitfinex","ETHUSD",1765306273508,2.5922,3365.8,3365.7,0.58147529]
["bitfinex","ETHUSD",1765306273713,2.5922,3365.8,3365.7,0.001]
["bitfinex","ETHUSD",1765306274004,3.1472,3365.8,3365.7,2.97215013]
["bitfinex","ETHUSD",1765306274483,3.1472,3365.8,3365.7,0.001]
["bitfinex","ETHUSD",1765306274684,3.51742,3365.8,3365.7,0.001]
["bitfinex","ETHUSD",1765306275079,2.6717,3365.8,3365.7,2.97215013]
["bitfinex","ETHUSD",1765306275384,2.22,3365.8,3365.7,2.97215013]
["bitfinex","ETHUSD",1765306275711,2.22,3365.8,3365.7,40.001]
["bitfinex","ETHUSD",1765306275916,2.6717,3365.8,3365.7,16.342]
["bitfinex","ETHUSD",1765306276090,3.1472,3365.8,3365.7,0.001]
["bitfinex","ETHUSD",1765306276285,3.7022,3365.8,3365.7,0.001]
["bitfinex","ETHUSD",1765306276482,4.12792,3365.8,3365.7,0.001]
["bitfinex","ETHUSD",1765306276797,7.09898185,3365.8,3365.7,0.001]
["bitfinex","ETHUSD",1765306277906,7.11441056,3365.8,3365.7,0.001]
["bitfinex","ETHUSD",1765306278914,7.66941056,3365.8,3365.7,0.001]
["bitfinex","ETHUSD",1765306281016,8.22441056,3365.8,3365.7,0.001]
["bitfinex","ETHUSD",1765306281216,7.46027084,3365.6,3364.7,0.001]
["bitfinex","ETHUSD",1765306281396,0.6386,3364.8,3363.2,0.522]
["bitfinex","ETHUSD",1765306281598,0.6386,3364.8,3363.3,30.0]
["bitfinex","ETHUSD",1765306281599,0.472,3364.7,3363.3,30.0]
["bitfinex","ETHUSD",1765306281796,0.472,3364.7,3363.4,1.01596701]
["bitfinex","ETHUSD",1765306281797,8.9163645,3364.6,3363.4,1.01596701]
["bitfinex","ETHUSD",1765306282005,8.9163645,3364.6,3363.0,0.58047529]
["bitfinex","ETHUSD",1765306282203,0.4755,3364.5,3362.9,16.933]
["bitfinex","ETHUSD",1765306282521,1.05597529,3364.5,3363.1,2.97343181]
["bitfinex","ETHUSD",1765306282712,1.05597529,3364.5,3363.0,2.97347714]
["bitfinex","ETHUSD",1765306282914,0.4755,3364.4,3363.0,2.97347714]
["bitfinex","ETHUSD",1765306283221,0.6386,3363.1,3362.6,0.58047529]
["bitfinex","ETHUSD",1765306283385,0.6386,3363.1,3362.9,2.97361924]
["bitfinex","ETHUSD",1765306283589,1.1141,3363.1,3362.9,2.97361924]
["bitfinex","ETHUSD",1765306283788,1.1141,3363.1,3362.6,30.0]
["bitfinex","ETHUSD",1765306283789,0.9272,3363.0,3362.6,30.0]
["bitfinex","ETHUSD",1765306283990,0.9272,3363.0,3362.6,29.65]
["bitfinex","ETHUSD",1765306284217,0.4517,3363.0,3362.6,24.203]
["bitfinex","ETHUSD",1765306284416,0.1869,3363.1,3362.6,24.203]
["bitfinex","ETHUSD",1765306284601,0.1869,3363.1,3362.6,23.148]
["bitfinex","ETHUSD",1765306285604,0.1869,3363.1,3362.4,2.9740421]
["bitfinex","ETHUSD",1765306285605,0.4517,3362.7,3362.4,2.9740421]
["bitfinex","ETHUSD",1765306285809,0.6386,3362.7,3362.3,30.0]
["bitfinex","ETHUSD",1765306286008,1.1936,3362.7,3362.3,30.0]
["bitfinex","ETHUSD",1765306286327,1.6691,3362.7,3362.3,30.0]
["bitfinex","ETHUSD",1765306287932,0.4662,3362.6,3362.3,17.153]
["bitfinex","ETHUSD",1765306288100,0.4675,3362.4,3361.6,0.001]
["bitfinex","ETHUSD",1765306288296,0.472,3362.5,3361.6,0.001]
["bitfinex","ETHUSD",1765306288297,0.4675,3361.7,3361.6,0.001]
["bitfinex","ETHUSD",1765306288821,0.472,3361.8,3361.6,0.001]
["bitfinex","ETHUSD",1765306289154,0.9337,3361.7,3361.6,0.001]
["bitfinex","ETHUSD",1765306289606,0.9337,3361.7,3360.6,30.0]
["bitfinex","ETHUSD",1765306289940,0.4675,3361.2,3360.6,30.0]
["bitfinex","ETHUSD",1765306290233,0.4675,3361.2,3360.6,5.95131086]
["bitfinex","ETHUSD",1765306290593,0.4662,3361.1,3360.5,2.97573962]
["bitfinex","ETHUSD",1765306290712,2.97450846,3361.9,3360.6,30.003]
["bitfinex","ETHUSD",1765306290920,0.6504,3362.0,3361.0,0.003]
["bitfinex","ETHUSD",1765306291232,3.62483985,3362.0,3361.1,30.0]
["bitfinex","ETHUSD",1765306291618,0.555,3361.2,3361.1,30.0]
["bitfinex","ETHUSD",1765306292002,0.555,3361.2,3361.1,32.97821644]
["bitfinex","ETHUSD",1765306292365,0.555,3361.2,3361.1,33.97950872]
["bitfinex","ETHUSD",1765306292507,0.555,3361.2,3361.1,35.15888985]
["bitfinex","ETHUSD",1765306292700,0.555,3361.2,3361.1,34.43801272]
["bitfinex","ETHUSD",1765306293366,0.555,3361.2,3361.1,34.38801272]
["bitfinex","ETHUSD",1765306293503,0.555,3361.2,3361.1,34.86101272]
["bitfinex","ETHUSD",1765306293852,0.555,3361.2,3361.1,34.03169173]
["bitfinex","ETHUSD",1765306294004,1.11,3361.2,3361.1,2.97521644]
["bitfinex","ETHUSD",1765306295035,1.11,3361.2,3361.1,32.97821644]
["bitfinex","ETHUSD",1765306296503,1.665,3361.2,3361.1,32.97821644]
["bitfinex","ETHUSD",1765306298645,1.665,3361.2,3361.1,33.96719573]
["bitfinex","ETHUSD",1765306298854,1.665,3361.2,3361.1,34.35923765]
["bitfinex","ETHUSD",1765306299007,2.22,3361.2,3361.1,34.35923765]
["bitfinex","ETHUSD",1765306299210,2.22,3361.2,3361.1,33.96719573]
["bitfinex","ETHUSD",1765306299611,2.22,3361.2,3361.1,34.35923765]
["bitfinex","ETHUSD",1765306299809,2.22,3361.2,3361.1,33.96719573]
["bitfinex","ETHUSD",1765306300013,2.22,3361.2,3361.1,34.44019573]
["bitfinex","ETHUSD",1765306301443,2.775,3361.2,3361.1,34.44019573]
["bitfinex","ETHUSD",1765306302656,0.555,3362.6,3361.7,0.05]
["bitfinex","ETHUSD",1765306302849,0.555,3362.6,3362.5,30.0]
["bitfinex","ETHUSD",1765306303154,0.555,3362.6,3362.4,30.0]
["bitfinex","ETHUSD",1765306303827,1.11,3362.6,3362.4,30.0]
["bitfinex","ETHUSD",1765306304028,0.4675,3362.5,3362.4,30.0]
["bitfinex","ETHUSD",1765306304230,0.9337,3362.5,3361.9,2.97443665]
["bitfinex","ETHUSD",1765306304410,0.4675,3362.4,3362.0,9.812]
["bitfinex","ETHUSD",1765306304612,0.9337,3362.4,3362.1,2.97427972]
["bitfinex","ETHUSD",1765306304824,0.9337,3362.4,3361.9,3.44748448]
["bitfinex","ETHUSD",1765306304825,1.11,3362.6,3362.4,2.9740366]
["bitfinex","ETHUSD",1765306305020,1.11,3362.6,3362.5,30.0]
["bitfinex","ETHUSD",1765306305222,2.0437,3362.6,3362.3,0.473]
["bitfinex","ETHUSD",1765306305440,0.4675,3362.4,3362.3,3.44715459]
["bitfinex","ETHUSD",1765306305641,1.112,3362.6,3362.5,2.97397769]
["bitfinex","ETHUSD",1765306305846,1.5782,3362.6,3362.5,2.97397769]
["bitfinex","ETHUSD",1765306306023,2.0457,3362.6,3362.3,3.44710664]
["bitfinex","ETHUSD",1765306306225,2.1345,3362.6,3362.4,2.97405129]
["bitfinex","ETHUSD",1765306306424,1.667,3362.6,3362.4,2.97405129]
["bitfinex","ETHUSD",1765306307150,1.667,3362.6,3362.5,30.476]
["bitfinex","ETHUSD",1765306308238,1.667,3362.6,3362.5,34.03345298]
["bitfinex","ETHUSD",1765306308442,1.667,3362.6,3362.5,34.03045298]
["bitfinex","ETHUSD",1765306308846,2.222,3362.6,3362.5,34.03045298]
["bitfinex","ETHUSD",1765306309224,2.222,3362.6,3362.5,34.03345298]
["bitfinex","ETHUSD",1765306309422,2.222,3362.6,3362.5,34.03045298]
["bitfinex","ETHUSD",1765306310463,2.222,3362.6,3362.5,34.02745298]
["bitfinex","ETHUSD",1765306310787,2.222,3362.6,3362.5,3.44697769]
["bitfinex","ETHUSD",1765306310788,2.6895,3362.6,3362.5,3.44697769]
["bitfinex","ETHUSD",1765306310935,3.1557,3362.6,3362.5,2.97397769]
["bitfinex","ETHUSD",1765306311356,3.7107,3362.6,3362.5,2.97397769]
["bitfinex","ETHUSD",1765306312334,3.7107,3362.6,3362.2,5.9484861]
["bitfinex","ETHUSD",1765306312535,0.4675,3362.4,3362.2,5.9484861]
["bitfinex","ETHUSD",1765306313572,0.9337,3362.4,3362.2,5.9484861]
["bitfinex","ETHUSD",1765306314061,1.4887,3362.4,3362.2,5.9484861]
["bitfinex","ETHUSD",1765306314264,0.9337,3362.3,3362.1,3.44728561]
["bitfinex","ETHUSD",1765306314449,0.555,3362.4,3362.1,3.44728561]
["bitfinex","ETHUSD",1765306314450,0.9337,3362.2,3362.1,3.44733151]
["bitfinex","ETHUSD",1765306314628,0.9337,3362.2,3362.1,2.97433151]
["bitfinex","ETHUSD",1765306315041,0.555,3362.4,3362.1,5.94866302]
["bitfinex","ETHUSD",1765306315248,1.0212,3362.4,3362.1,2.97433151]
["bitfinex","ETHUSD",1765306315453,1.0212,3362.4,3361.8,2.97458166]
["bitfinex","ETHUSD",1765306315454,0.4675,3362.2,3361.8,2.97458166]
["bitfinex","ETHUSD",1765306315666,0.4675,3362.1,3362.0,2.97441998]
["bitfinex","ETHUSD",1765306315969,0.4662,3362.3,3362.0,2.97441998]
["bitfinex","ETHUSD",1765306316151,0.4675,3362.1,3362.0,2.97441998]
["bitfinex","ETHUSD",1765306316473,0.4675,3362.1,3361.7,5.94937084]
["bitfinex","ETHUSD",1765306316767,1.4887,3362.1,3361.7,5.94937084]
["bitfinex","ETHUSD",1765306317131,1.0225,3362.1,3361.7,15.94937084]
["bitfinex","ETHUSD",1765306317371,1.0225,3362.1,3362.0,0.003]
["bitfinex","ETHUSD",1765306317372,0.555,3362.1,3362.0,0.003]
["bitfinex","ETHUSD",1765306317582,0.555,3362.1,3362.0,31.51197929]
["bitfinex","ETHUSD",1765306317875,0.555,3362.1,3362.0,31.51497929]
["bitfinex","ETHUSD",1765306318774,0.555,3362.1,3362.0,34.48939927]
["bitfinex","ETHUSD",1765306319074,1.11,3362.1,3362.0,34.48939927]
["bitfinex","ETHUSD",1765306320865,0.555,3362.4,3362.2,0.405504]
["bitfinex","ETHUSD",1765306321037,0.555,3362.4,3362.3,30.408504]
["bitfinex","ETHUSD",1765306321445,1.11,3362.4,3362.3,31.3006774]
["bitfinex","ETHUSD",1765306322695,0.25180416,3363.0,3362.9,0.408504]
["bitfinex","ETHUSD",1765306322859,0.1851,3364.3,3363.3,0.405504]
["bitfinex","ETHUSD",1765306323182,0.1851,3364.6,3363.6,30.0]
["bitfinex","ETHUSD",1765306323489,0.4628,3364.3,3363.6,30.0]
["bitfinex","ETHUSD",1765306323792,1.11,3364.4,3364.3,30.0]
["bitfinex","ETHUSD",1765306323946,1.11,3364.4,3364.3,30.473]
["bitfinex","ETHUSD",1765306324756,1.11,3364.4,3364.3,30.476]
["bitfinex","ETHUSD",1765306324956,1.11,3364.4,3364.3,33.44838652]
["bitfinex","ETHUSD",1765306325285,1.11,3364.4,3364.3,18.69738652]
["bitfinex","ETHUSD",1765306325490,2.0477,3364.4,3364.2,2.97246541]
["bitfinex","ETHUSD",1765306325809,0.471,3364.3,3364.2,2.97246541]
["bitfinex","ETHUSD",1765306326006,0.9397,3364.3,3364.2,2.97246541]
["bitfinex","ETHUSD",1765306326190,1.4947,3364.3,3364.1,2.97249534]
["bitfinex","ETHUSD",1765306326368,1.4947,3364.3,3364.1,32.97249534]
["bitfinex","ETHUSD",1765306326369,0.557,3364.3,3364.1,32.97249534]
["bitfinex","ETHUSD",1765306326687,0.557,3364.3,3364.1,2.97249534]
["bitfinex","ETHUSD",1765306326859,1.026,3364.3,3364.0,5.94522212]
["bitfinex","ETHUSD",1765306327055,1.026,3364.3,3364.1,30.0]
["bitfinex","ETHUSD",1765306327254,1.026,3364.3,3364.2,0.003]
["bitfinex","ETHUSD",1765306327255,0.557,3364.3,3364.2,0.003]
["bitfinex","ETHUSD",1765306327459,0.1842,3366.0,3365.0,0.58047529]
["bitfinex","ETHUSD",1765306327688,0.1842,3366.0,3365.2,30.0]
["bitfinex","ETHUSD",1765306327895,0.469,3365.7,3365.3,0.473]
["bitfinex","ETHUSD",1765306328061,0.469,3365.7,3365.4,30.0]
["bitfinex","ETHUSD",1765306328595,0.4687,3365.5,3365.2,30.0]
["bitfinex","ETHUSD",1765306328758,0.469,3365.7,3365.2,30.0]
["bitfinex","ETHUSD",1765306328959,0.469,3365.7,3365.4,30.0]
["bitfinex","ETHUSD",1765306329585,0.4687,3365.5,3364.5,0.58047529]
["bitfinex","ETHUSD",1765306329793,0.4687,3365.4,3364.6,30.473]
["bitfinex","ETHUSD",1765306330107,0.469,3365.6,3364.6,0.473]
["bitfinex","ETHUSD",1765306330283,0.469,3365.6,3364.6,30.473]
["bitfinex","ETHUSD",1765306330284,0.6551,3364.7,3364.6,30.473]
["bitfinex","ETHUSD",1765306330488,0.6551,3364.7,3364.6,5.317]
["bitfinex","ETHUSD",1765306330718,1.1241,3364.7,3364.2,0.473]
["bitfinex","ETHUSD",1765306331004,1.1241,3364.7,3363.6,2.97295339]
["bitfinex","ETHUSD",1765306331005,0.4687,3364.3,3363.9,30.0]
["bitfinex","ETHUSD",1765306331161,0.4687,3364.3,3363.8,2.97280777]
["bitfinex","ETHUSD",1765306331363,0.469,3364.2,3363.8,2.97280777]
["bitfinex","ETHUSD",1765306331701,0.469,3364.2,3363.7,0.473]
["bitfinex","ETHUSD",1765306331702,0.6551,3363.9,3363.7,0.473]
["bitfinex","ETHUSD",1765306331879,0.1864,3363.9,3363.7,0.473]
["bitfinex","ETHUSD",1765306332202,0.9377,3363.8,3363.6,2.97299307]
["bitfinex","ETHUSD",1765306332695,0.9377,3363.8,3363.7,2.97291672]
["bitfinex","ETHUSD",1765306332884,0.9377,3363.8,3363.5,2.9730935]
["bitfinex","ETHUSD",1765306333082,0.469,3363.7,3363.6,30.0]
["bitfinex","ETHUSD",1765306333895,0.555,3363.8,3363.6,30.0]
["bitfinex","ETHUSD",1765306334061,0.4687,3363.7,3363.6,30.0]
["bitfinex","ETHUSD",1765306334556,0.9377,3363.7,3363.6,30.0]
["bitfinex","ETHUSD",1765306335005,0.9377,3363.7,3363.4,0.473]
["bitfinex","ETHUSD",1765306335204,0.4687,3363.5,3363.4,3.44617753]
["bitfinex","ETHUSD",1765306335499,0.4687,3363.5,3363.4,33.44617753]
["bitfinex","ETHUSD",1765306335677,1.0237,3363.5,3363.4,30.473]
["bitfinex","ETHUSD",1765306335901,1.0237,3363.5,3363.4,33.44618189]
["bitfinex","ETHUSD",1765306336287,1.4927,3363.5,3363.4,33.44618189]
["bitfinex","ETHUSD",1765306337828,1.4927,3363.5,3363.4,30.473]
["bitfinex","ETHUSD",1765306338027,1.4927,3363.5,3363.4,33.43095787]
["bitfinex","ETHUSD",1765306338028,1.11,3363.5,3363.4,33.43095787]
["bitfinex","ETHUSD",1765306339031,2.0477,3363.5,3363.4,9.70295787]
["bitfinex","ETHUSD",1765306339388,2.0477,3363.5,3363.4,6.72977598]
["bitfinex","ETHUSD",1765306339711,2.0477,3363.5,3363.4,9.70295787]
["bitfinex","ETHUSD",1765306340306,1.5787,3363.5,3363.4,9.70295787]
["bitfinex","ETHUSD",1765306340484,2.1337,3363.5,3363.4,9.70295787]
["bitfinex","ETHUSD",1765306340882,2.1337,3363.5,3363.4,3.43095787]
["bitfinex","ETHUSD",1765306340883,1.665,3363.5,3363.4,3.43095787]
["bitfinex","ETHUSD",1765306341087,1.665,3363.5,3363.4,33.43395787]
["bitfinex","ETHUSD",1765306342986,2.22,3363.5,3363.4,33.43395787]
["bitfinex","ETHUSD",1765306343183,2.22,3363.5,3363.4,34.01443316]
["bitfinex","ETHUSD",1765306344922,2.22,3363.5,3363.4,34.01143316]
["bitfinex","ETHUSD",1765306345346,3.1577,3363.5,3363.4,33.55365718]
["bitfinex","ETHUSD",1765306345631,3.7127,3363.5,3363.4,34.02565718]
["bitfinex","ETHUSD",1765306345841,3.7127,3363.5,3363.4,30.472]
["bitfinex","ETHUSD",1765306346125,2.775,3363.5,3363.4,33.44518189]
["bitfinex","ETHUSD",1765306346626,3.2437,3363.5,3363.4,32.97318189]
["bitfinex","ETHUSD",1765306346926,3.7127,3363.5,3363.4,32.97318189]
["bitfinex","ETHUSD",1765306348323,4.2677,3363.5,3363.4,32.97318189]
["bitfinex","ETHUSD",1765306348918,3.7987,3363.5,3363.4,32.97318189]
["bitfinex","ETHUSD",1765306350100,3.7987,3363.5,3363.4,30.0]
["bitfinex","ETHUSD",1765306350330,3.7987,3363.5,3363.2,30.0]
["bitfinex","ETHUSD",1765306350867,4.3537,3363.5,3363.2,30.0]
["bitfinex","ETHUSD",1765306351633,4.8167,3363.5,3363.2,29.95]
["bitfinex","ETHUSD",1765306352338,4.8167,3363.5,3363.3,12.9732703]
["bitfinex","ETHUSD",1765306352633,4.8167,3363.5,3363.4,30.0]
["bitfinex","ETHUSD",1765306352798,4.3537,3363.5,3363.4,30.0]
["bitfinex","ETHUSD",1765306353200,4.9087,3363.5,3363.4,30.0]
["bitfinex","ETHUSD",1765306353930,4.44,3363.5,3363.4,30.003]
["bitfinex","ETHUSD",1765306354343,4.44,3363.5,3363.4,32.97618189]
["bitfinex","ETHUSD",1765306355437,4.44,3363.5,3363.4,30.003]
["bitfinex","ETHUSD",1765306355617,4.995,3363.5,3363.4,30.003]
["bitfinex","ETHUSD",1765306356018,4.995,3363.5,3363.4,32.97618189]
["bitfinex","ETHUSD",1765306356228,4.995,3363.5,3363.4,33.45118189]
["bitfinex","ETHUSD",1765306356740,0.555,3363.8,3363.4,34.43416118]
["bitfinex","ETHUSD",1765306357037,0.555,3364.7,3364.5,0.98597929]
["bitfinex","ETHUSD",1765306357229,0.555,3364.7,3364.6,31.45797929]
["bitfinex","ETHUSD",1765306357941,1.11,3364.7,3364.6,31.50797929]
["bitfinex","ETHUSD",1765306358552,1.11,3364.7,3364.6,4.48010079]
["bitfinex","ETHUSD",1765306358711,1.11,3364.7,3364.6,34.48010079]
["bitfinex","ETHUSD",1765306360535,1.665,3364.7,3364.6,34.48010079]
["bitfinex","ETHUSD",1765306360947,4.905,3365.8,3364.6,34.48010079]
["bitfinex","ETHUSD",1765306361111,4.442,3365.8,3365.5,0.405504]
["bitfinex","ETHUSD",1765306361310,4.442,3365.8,3365.7,30.58047529]
["bitfinex","ETHUSD",1765306361844,4.8983,3365.8,3365.7,30.58047529]
["bitfinex","ETHUSD",1765306362140,4.442,3365.8,3365.7,30.58047529]
["bitfinex","ETHUSD",1765306362841,4.442,3365.8,3365.7,33.55162542]
["bitfinex","ETHUSD",1765306363045,4.997,3365.8,3365.7,33.55162542]
["bitfinex","ETHUSD",1765306365415,5.552,3365.8,3365.7,33.95712942]
["bitfinex","ETHUSD",1765306366946,0.555,3366.4,3366.2,0.05]
["bitfinex","ETHUSD",1765306367152,0.555,3366.4,3366.3,31.45797929]
["bitfinex","ETHUSD",1765306367719,1.11,3366.4,3366.3,31.50797929]
["bitfinex","ETHUSD",1765306368818,1.11,3366.4,3366.3,34.47859985]
["bitfinex","ETHUSD",1765306370244,1.665,3366.4,3366.3,34.47859985]
["bitfinex","ETHUSD",1765306371763,1.665,3367.1,3367.0,30.05]
["bitfinex","ETHUSD",1765306371927,1.665,3367.1,3367.0,31.50797929]
["bitfinex","ETHUSD",1765306372130,1e-08,3367.1,3367.0,31.50797929]
["bitfinex","ETHUSD",1765306372334,1e-08,3367.1,3367.0,32.39876985]
["bitfinex","ETHUSD",1765306372858,0.55500001,3367.1,3367.0,35.36877282]
["bitfinex","ETHUSD",1765306373163,1e-08,3367.1,3367.0,35.36877282]
["bitfinex","ETHUSD",1765306375158,0.55500001,3367.1,3367.0,35.36877282]
["bitfinex","ETHUSD",1765306376229,1e-08,3367.1,3367.0,35.36877282]
["bitfinex","ETHUSD",1765306376865,1e-08,3367.3,3367.2,3.37533056]
["bitfinex","ETHUSD",1765306377032,1e-08,3367.3,3367.2,33.95580585]
["bitfinex","ETHUSD",1765306377971,0.55500001,3367.3,3367.2,33.95580585]
["bitfinex","ETHUSD",1765306379096,4.442,3368.0,3367.9,31.03597929]
["bitfinex","ETHUSD",1765306379387,1e-08,3368.2,3368.0,40.98597929]
["bitfinex","ETHUSD",1765306379680,1e-08,3368.5,3368.4,0.455504]
["bitfinex","ETHUSD",1765306379888,1e-08,3369.1,3369.0,0.455504]
["bitfinex","ETHUSD",1765306380046,0.6709,3370.5,3369.7,0.05]
["bitfinex","ETHUSD",1765306380368,0.1975,3370.5,3370.0,40.98597929]
["bitfinex","ETHUSD",1765306380579,0.4734,3370.8,3370.0,30.98597929]
["bitfinex","ETHUSD",1765306380941,0.4734,3370.8,3370.0,33.95333834]
["bitfinex","ETHUSD",1765306381453,0.1984,3371.0,3370.0,33.95333834]
["bitfinex","ETHUSD",1765306381642,0.4734,3370.5,3370.0,33.95333834]
["bitfinex","ETHUSD",1765306382064,0.4734,3370.4,3370.0,33.95333834]
["bitfinex","ETHUSD",1765306382264,0.1984,3371.0,3370.0,34.47533834]
["bitfinex","ETHUSD",1765306382578,1e-08,3370.1,3370.0,34.47533834]
["bitfinex","ETHUSD",1765306382877,0.002,3371.5,3371.1,0.98597929]
["bitfinex","ETHUSD",1765306383078,0.002,3371.5,3371.1,34.42437008]
["bitfinex","ETHUSD",1765306383276,0.002,3371.5,3371.1,34.47437008]
["bitfinex","ETHUSD",1765306383787,1.0975,3371.2,3371.1,20.015]
["bitfinex","ETHUSD",1765306384075,1.0975,3371.2,3371.1,2.939]
["bitfinex","ETHUSD",1765306384277,1.0975,3371.2,3371.0,2.96646074]
["bitfinex","ETHUSD",1765306384446,0.6241,3371.2,3371.0,32.96641087]
["bitfinex","ETHUSD",1765306384647,0.4552,3371.1,3371.0,32.96641087]
["bitfinex","ETHUSD",1765306384952,0.9139,3371.1,3371.0,33.37191487]
["bitfinex","ETHUSD",1765306385161,1.4689,3371.1,3371.0,33.37191487]
["bitfinex","ETHUSD",1765306386589,0.555,3371.1,3371.0,33.95239016]
["bitfinex","ETHUSD",1765306386887,11.0937,3371.6,3371.0,33.95239016]
["bitfinex","ETHUSD",1765306386888,3.885,3371.6,3371.4,30.405504]
["bitfinex","ETHUSD",1765306387045,2.5480211,3371.6,3371.5,34.01851414]
["bitfinex","ETHUSD",1765306387242,0.002,3371.9,3371.6,0.405504]
["bitfinex","ETHUSD",1765306387484,0.002,3371.9,3371.8,40.98597929]
["bitfinex","ETHUSD",1765306387663,0.002,3371.9,3371.8,31.46917929]
["bitfinex","ETHUSD",1765306389209,0.002,3371.9,3371.8,34.89655424]
["bitfinex","ETHUSD",1765306389503,0.002,3371.9,3371.8,33.95175424]
["bitfinex","ETHUSD",1765306389703,0.002,3371.9,3371.8,34.89655424]
["bitfinex","ETHUSD",1765306390074,1e-08,3371.9,3371.8,34.89655424]
["bitfinex","ETHUSD",1765306390682,1e-08,3371.9,3371.8,34.43495424]
["bitfinex","ETHUSD",1765306391391,1e-08,3371.9,3371.8,34.89655424]
["bitfinex","ETHUSD",1765306392311,1e-08,3371.9,3371.8,34.43495424]
["bitfinex","ETHUSD",1765306392505,0.55500001,3371.9,3371.8,34.43495424]
["bitfinex","ETHUSD",1765306392907,0.55500001,3371.9,3371.8,33.54625024]
["bitfinex","ETHUSD",1765306393087,0.55500001,3371.9,3371.8,3.54625024]
["bitfinex","ETHUSD",1765306393286,0.55500001,3371.9,3371.8,43.54625024]
["bitfinex","ETHUSD",1765306393511,0.55500001,3371.9,3371.8,33.54625024]
["bitfinex","ETHUSD",1765306394384,0.55500001,3371.9,3371.8,32.96577495]
["bitfinex","ETHUSD",1765306394912,1.70190001,3371.9,3371.8,33.54625024]
["bitfinex","ETHUSD",1765306395083,2.25690001,3371.9,3371.8,33.54625024]
["bitfinex","ETHUSD",1765306397431,2.25690001,3371.9,3371.8,32.96577495]
["bitfinex","ETHUSD",1765306397432,2.48259001,3371.9,3371.8,32.96577495]
["bitfinex","ETHUSD",1765306397613,3.03759001,3371.9,3371.8,32.96577495]
["bitfinex","ETHUSD",1765306398127,3.03759001,3371.9,3371.7,30.0]
["bitfinex","ETHUSD",1765306398331,0.7662,3371.8,3371.7,32.96585986]
["bitfinex","ETHUSD",1765306399398,0.7662,3371.8,3371.7,33.54633515]
["bitfinex","ETHUSD",1765306399601,0.3075,3371.8,3371.7,34.01833515]
["bitfinex","ETHUSD",1765306399831,0.7662,3371.8,3371.7,34.01833515]
["bitfinex","ETHUSD",1765306399996,1.3212,3371.8,3371.7,34.01833515]
["bitfinex","ETHUSD",1765306401549,1.3212,3371.8,3371.7,4.01833515]
["bitfinex","ETHUSD",1765306401849,1.3212,3371.8,3371.7,34.01833515]
["bitfinex","ETHUSD",1765306402510,1.8762,3371.8,3371.7,34.01833515]
["bitfinex","ETHUSD",1765306402931,1.8762,3371.8,3371.7,33.54633515]
["bitfinex","ETHUSD",1765306403134,1.8762,3371.8,3371.7,12.956]
["bitfinex","ETHUSD",1765306403431,2.24916,3371.8,3371.4,30.0]
["bitfinex","ETHUSD",1765306403637,0.2687,3371.7,3371.6,2.96595088]
["bitfinex","ETHUSD",1765306404138,0.7685,3371.7,3371.6,2.96595088]
["bitfinex","ETHUSD",1765306404303,0.7685,3371.7,3371.5,2.9660164]
["bitfinex","ETHUSD",1765306404506,0.9543,3371.6,3371.5,2.9660164]
["bitfinex","ETHUSD",1765306404900,1.5093,3371.6,3371.5,2.9660164]
["bitfinex","ETHUSD",1765306405298,1.993866,3371.6,3371.4,2.96608808]
["bitfinex","ETHUSD",1765306405534,0.4998,3371.4,3371.3,33.43817331]
["bitfinex","ETHUSD",1765306405808,0.4998,3371.4,3370.8,0.58047529]
["bitfinex","ETHUSD",1765306406132,0.4587,3371.3,3371.2,2.96622995]
["bitfinex","ETHUSD",1765306406722,0.9585,3371.3,3371.2,2.96622995]
["bitfinex","ETHUSD",1765306407324,0.9585,3371.3,3371.1,30.0]
["bitfinex","ETHUSD",1765306407325,0.555,3371.3,3371.1,30.0]
["bitfinex","ETHUSD",1765306407724,0.4718,3371.2,3371.1,30.0]
["bitfinex","ETHUSD",1765306408035,0.9438,3371.2,3371.1,30.0]
["bitfinex","ETHUSD",1765306409342,0.9438,3371.2,3371.0,5.93294304]
["bitfinex","ETHUSD",1765306409542,0.555,3371.3,3371.0,5.93294304]
["bitfinex","ETHUSD",1765306409543,0.555,3371.3,3371.1,30.0]
["bitfinex","ETHUSD",1765306409841,0.555,3371.2,3371.1,30.0]
["bitfinex","ETHUSD",1765306410148,1.4988,3371.2,3371.1,22.188]
["bitfinex","ETHUSD",1765306410442,1.4988,3371.2,3371.1,30.0]
["bitfinex","ETHUSD",1765306410632,1.0268,3371.2,3371.1,30.0]
["bitfinex","ETHUSD",1765306412149,2.0538,3371.2,3371.1,14.571]
["bitfinex","ETHUSD",1765306412345,2.0538,3371.2,3371.1,31.038]
["bitfinex","ETHUSD",1765306412667,2.0538,3371.2,3371.1,21.038]
["bitfinex","ETHUSD",1765306413079,2.0538,3371.2,3371.1,13.278]
["bitfinex","ETHUSD",1765306413283,2.0538,3371.2,3370.4,0.58047529]
["bitfinex","ETHUSD",1765306413284,2.31468,3371.2,3370.6,0.472]
["bitfinex","ETHUSD",1765306413574,0.472,3371.1,3370.9,30.0]
["bitfinex","ETHUSD",1765306413940,0.6567,3371.0,3370.9,30.0]
["bitfinex","ETHUSD",1765306414576,1.1287,3371.0,3370.6,0.472]
["bitfinex","ETHUSD",1765306414872,0.4707,3370.9,3370.7,2.96671795]
["bitfinex","ETHUSD",1765306415261,0.4718,3370.8,3370.7,2.96671795]
["bitfinex","ETHUSD",1765306415666,0.9438,3370.8,3370.6,3.43880799]
["bitfinex","ETHUSD",1765306415837,0.3345,3370.7,3370.6,33.43880799]
["bitfinex","ETHUSD",1765306416176,0.8065,3370.7,3370.6,33.43880799]
["bitfinex","ETHUSD",1765306416535,0.8065,3370.7,3370.6,32.96680799]
["bitfinex","ETHUSD",1765306416977,0.8065,3370.7,3370.4,2.96699302]
["bitfinex","ETHUSD",1765306416978,0.8065,3370.7,3370.4,32.96695113]
["bitfinex","ETHUSD",1765306417160,0.4704,3370.5,3370.4,30.0]
["bitfinex","ETHUSD",1765306417533,0.9424,3370.5,3370.4,30.0]
["bitfinex","ETHUSD",1765306417738,0.9424,3370.5,3370.4,32.96700688]
["bitfinex","ETHUSD",1765306417939,0.555,3370.7,3370.4,32.96700688]
["bitfinex","ETHUSD",1765306418236,0.4718,3370.5,3369.7,30.472]
["bitfinex","ETHUSD",1765306418592,0.472,3370.6,3369.7,30.472]
["bitfinex","ETHUSD",1765306418593,0.472,3370.6,3370.5,2.96691885]
["bitfinex","ETHUSD",1765306418894,0.555,3370.7,3370.5,2.96691885]
["bitfinex","ETHUSD",1765306419468,0.4718,3370.6,3370.5,2.96691885]
["bitfinex","ETHUSD",1765306420176,0.4718,3370.6,3370.4,2.96700208]
["bitfinex","ETHUSD",1765306420562,1.582,3370.7,3370.5,30.0]
["bitfinex","ETHUSD",1765306420563,1.11,3370.7,3370.5,30.0]
["bitfinex","ETHUSD",1765306420970,0.4718,3370.6,3370.5,30.0]
["bitfinex","ETHUSD",1765306421984,1.0268,3370.6,3370.5,30.0]
["bitfinex","ETHUSD",1765306422295,1.0268,3370.6,3370.5,18.56191885]
["bitfinex","ETHUSD",1765306422483,4.67931083,3370.6,3369.3,0.001]
["bitfinex","ETHUSD",1765306422670,0.6567,3369.7,3369.4,0.472]
["bitfinex","ETHUSD",1765306422877,0.6567,3369.7,3369.3,0.001]
["bitfinex","ETHUSD",1765306422878,0.6567,3369.7,3369.6,30.001]
["bitfinex","ETHUSD",1765306423082,0.6567,3369.7,3369.6,32.9687113]
["bitfinex","ETHUSD",1765306423595,0.4718,3369.7,3369.6,32.9687113]
["bitfinex","ETHUSD",1765306423901,0.76868,3370.6,3369.8,0.58047529]
["bitfinex","ETHUSD",1765306423902,0.472,3370.5,3369.8,0.58047529]
["bitfinex","ETHUSD",1765306424053,0.555,3370.6,3370.5,30.0]
["bitfinex","ETHUSD",1765306424251,0.555,3370.6,3370.4,33.54748217]
["bitfinex","ETHUSD",1765306424252,0.555,3370.5,3370.4,33.54748217]
["bitfinex","ETHUSD",1765306424557,0.555,3370.5,3370.4,33.59748217]
["bitfinex","ETHUSD",1765306424772,1.11,3370.7,3370.5,41.06977529]
["bitfinex","ETHUSD",1765306424977,0.555,3371.0,3370.9,30.63047529]
["bitfinex","ETHUSD",1765306425184,0.555,3371.0,3370.9,31.59177529]
["bitfinex","ETHUSD",1765306425862,0.555,3371.0,3370.9,32.06237529]
["bitfinex","ETHUSD",1765306426493,0.555,3371.0,3370.9,35.02894208]
["bitfinex","ETHUSD",1765306426895,1.11,3371.0,3370.9,35.02894208]
["bitfinex","ETHUSD",1765306428331,1.11,3371.0,3370.9,33.54704208]
["bitfinex","ETHUSD",1765306428493,1.11,3371.0,3370.9,34.50834208]
["bitfinex","ETHUSD",1765306429429,1.665,3371.0,3370.9,34.50834208]
["bitfinex","ETHUSD",1765306429627,1.665,3371.0,3370.9,34.97894208]
["bitfinex","ETHUSD",1765306429840,0.555,3371.6,3371.1,30.58047529]
["bitfinex","ETHUSD",1765306430039,0.555,3371.6,3371.1,31.23647529]
["bitfinex","ETHUSD",1765306430239,0.555,3371.6,3371.1,31.70707529]
["bitfinex","ETHUSD",1765306430740,0.555,3371.6,3371.1,34.67346608]
["bitfinex","ETHUSD",1765306430915,0.555,3371.6,3371.1,34.72346608]
["bitfinex","ETHUSD",1765306431328,0.555,3371.6,3371.1,4.72346608]
["bitfinex","ETHUSD",1765306431529,0.555,3371.6,3371.1,34.72346608]
["bitfinex","ETHUSD",1765306431734,0.555,3371.6,3371.5,30.63047529]
["bitfinex","ETHUSD",1765306432046,0.555,3371.6,3371.5,31.59177529]
["bitfinex","ETHUSD",1765306432244,0.555,3371.6,3371.5,1.59177529]
["bitfinex","ETHUSD",1765306432414,0.555,3371.6,3371.5,31.59177529]
["bitfinex","ETHUSD",1765306433037,0.555,3371.6,3371.5,34.55781414]
["bitfinex","ETHUSD",1765306433238,0.555,3371.6,3371.5,35.02841414]
["bitfinex","ETHUSD",1765306434109,0.555,3371.6,3371.5,34.06851414]
["bitfinex","ETHUSD",1765306434418,1.11,3371.6,3371.5,34.01851414]
["bitfinex","ETHUSD",1765306435141,1.11,3371.6,3371.5,34.50781414]
["bitfinex","ETHUSD",1765306435648,1.11,3371.6,3371.5,34.01851414]
["bitfinex","ETHUSD",1765306436739,1.665,3371.6,3371.5,34.01851414]
["bitfinex","ETHUSD",1765306436942,1.665,3371.6,3371.5,34.50781414]
["bitfinex","ETHUSD",1765306438125,1.665,3371.6,3371.5,33.54651414]
["bitfinex","ETHUSD",1765306438431,1.665,3371.6,3371.5,34.01851414]
["bitfinex","ETHUSD",1765306438817,2.6355,3371.6,3371.5,33.43803885]
["bitfinex","ETHUSD",1765306439018,2.6355,3371.6,3371.5,34.01851414]
["bitfinex","ETHUSD",1765306439228,3.1905,3371.6,3371.5,34.01851414]
["bitfinex","ETHUSD",1765306439451,2.6959,3371.6,3371.5,4.01851414]
["bitfinex","ETHUSD",1765306439659,2.6959,3371.6,3371.5,34.01851414]
["bitfinex","ETHUSD",1765306440025,2.22,3371.6,3371.5,34.49681414]
["bitfinex","ETHUSD",1765306440418,2.22,3371.6,3371.5,4.49681414]
["bitfinex","ETHUSD",1765306440743,2.22,3371.6,3371.5,34.01851414]
["bitfinex","ETHUSD",1765306440910,2.22,3371.6,3371.5,34.49681414]
["bitfinex","ETHUSD",1765306441116,0.002,3372.6,3371.8,0.4783]
["bitfinex","ETHUSD",1765306441316,0.002,3372.6,3372.4,30.0]
["bitfinex","ETHUSD",1765306441623,0.002,3372.6,3372.5,34.01763466]
["bitfinex","ETHUSD",1765306441955,0.557,3372.6,3372.5,34.01763466]
["bitfinex","ETHUSD",1765306442658,1.0439,3372.6,3372.5,25.46663466]
["bitfinex","ETHUSD",1765306442859,1.5276,3372.6,3372.5,25.93863466]
["bitfinex","ETHUSD",1765306443555,1.0439,3372.6,3372.5,34.01763466]
["bitfinex","ETHUSD",1765306444058,1.0439,3372.6,3372.5,33.54563466]
["bitfinex","ETHUSD",1765306444059,1.5276,3372.6,3372.5,33.54563466]
["bitfinex","ETHUSD",1765306444227,2.29086,3372.6,3372.4,10.0]
["bitfinex","ETHUSD",1765306444431,1.32026,3372.6,3372.5,5.45915937]
["bitfinex","ETHUSD",1765306444762,1.80716,3372.6,3372.5,5.45915937]
["bitfinex","ETHUSD",1765306444990,2.0826,3372.6,3372.5,5.45915937]
["bitfinex","ETHUSD",1765306445583,2.0826,3372.6,3372.5,18.15715937]
["bitfinex","ETHUSD",1765306445769,2.0826,3372.6,3372.5,2.96515937]
["bitfinex","ETHUSD",1765306445962,2.0826,3372.6,3372.5,15.25415937]
["bitfinex","ETHUSD",1765306446358,2.0826,3372.6,3372.5,32.35315937]
["bitfinex","ETHUSD",1765306446696,2.6376,3372.6,3372.5,14.71615937]
["bitfinex","ETHUSD",1765306447380,2.6376,3372.6,3372.5,32.96515937]
["bitfinex","ETHUSD",1765306447581,1.667,3372.6,3372.5,34.00013466]
["bitfinex","ETHUSD",1765306448076,0.002,3373.3,3372.5,34.45743466]
["bitfinex","ETHUSD",1765306448283,0.002,3373.3,3372.7,41.03497529]
["bitfinex","ETHUSD",1765306448485,0.002,3373.3,3372.7,31.03497529]
["bitfinex","ETHUSD",1765306449064,1.11,3372.8,3372.7,31.49227529]
["bitfinex","ETHUSD",1765306449961,1.11,3372.8,3372.7,34.45725883]
["bitfinex","ETHUSD",1765306450372,1.11,3372.8,3372.7,33.54545883]
["bitfinex","ETHUSD",1765306450572,1.11,3372.8,3372.7,34.92925883]
["bitfinex","ETHUSD",1765306451403,0.002,3373.3,3373.2,30.63047529]
["bitfinex","ETHUSD",1765306451694,0.002,3373.3,3373.2,31.75257529]
["bitfinex","ETHUSD",1765306451898,0.002,3373.3,3373.2,32.59894437]
["bitfinex","ETHUSD",1765306452099,0.002,3373.6,3373.4,30.0]
["bitfinex","ETHUSD",1765306452254,0.002,3373.6,3373.3,10.58047529]
["bitfinex","ETHUSD",1765306452255,0.002,3373.6,3373.5,41.03497529]
["bitfinex","ETHUSD",1765306452460,0.002,3373.6,3373.5,31.08497529]
["bitfinex","ETHUSD",1765306452660,0.002,3373.6,3373.5,31.93134437]
["bitfinex","ETHUSD",1765306452960,0.002,3373.6,3373.5,31.54227529]
["bitfinex","ETHUSD",1765306453276,0.002,3374.0,3373.9,0.05]
["bitfinex","ETHUSD",1765306453476,0.002,3374.0,3373.9,31.55697529]
["bitfinex","ETHUSD",1765306453666,0.002,3374.0,3373.9,32.01427529]
["bitfinex","ETHUSD",1765306453869,0.557,3374.0,3373.9,32.01427529]
["bitfinex","ETHUSD",1765306454064,0.557,3374.0,3373.9,34.97820427]
["bitfinex","ETHUSD",1765306454265,0.557,3374.0,3373.9,34.04890427]
["bitfinex","ETHUSD",1765306454470,0.557,3374.0,3373.9,34.97820427]
["bitfinex","ETHUSD",1765306456476,1.112,3374.0,3373.9,34.97820427]
["bitfinex","ETHUSD",1765306456971,1.112,3374.0,3373.9,34.92820427]
["bitfinex","ETHUSD",1765306458210,0.557,3374.5,3374.0,0.58047529]
["bitfinex","ETHUSD",1765306458362,0.555,3375.1,3374.8,0.5045]
["bitfinex","ETHUSD",1765306458564,1.11,3375.6,3375.4,0.58047529]
["bitfinex","ETHUSD",1765306458786,1.11,3375.6,3375.5,31.50697529]
["bitfinex","ETHUSD",1765306459375,1.11,3375.6,3375.5,31.96427529]
["bitfinex","ETHUSD",1765306459692,1.11,3375.6,3375.5,30.58047529]
["bitfinex","ETHUSD",1765306459905,1.5701,3375.6,3375.5,30.58047529]
["bitfinex","ETHUSD",1765306460061,2.41169,3375.6,3375.5,30.58047529]
["bitfinex","ETHUSD",1765306460262,1.5701,3375.6,3375.5,34.01499936]
["bitfinex","ETHUSD",1765306460463,1.11,3375.6,3375.5,34.51949936]
["bitfinex","ETHUSD",1765306460695,1.11,3375.6,3375.5,34.01499936]
["bitfinex","ETHUSD",1765306461075,1.5701,3375.6,3375.5,34.01499936]
["bitfinex","ETHUSD",1765306461297,2.1251,3375.6,3375.5,34.01499936]
["bitfinex","ETHUSD",1765306462095,2.1251,3375.6,3375.5,34.46949936]
["bitfinex","ETHUSD",1765306462096,1.665,3375.6,3375.5,34.46949936]
["bitfinex","ETHUSD",1765306462292,1.665,3375.6,3375.5,34.97679936]
["bitfinex","ETHUSD",1765306462704,1.665,3375.6,3375.5,4.97679936]
["bitfinex","ETHUSD",1765306462922,1.665,3375.6,3375.5,34.97679936]
["bitfinex","ETHUSD",1765306463203,0.4999,3376.6,3375.6,0.58047529]
["bitfinex","ETHUSD",1765306463367,0.4999,3376.6,3375.6,31.49227529]
["bitfinex","ETHUSD",1765306463566,0.4999,3376.4,3375.6,31.50697529]
["bitfinex","ETHUSD",1765306463815,1.11,3375.7,3375.6,31.50697529]
["bitfinex","ETHUSD",1765306464363,1.11,3375.7,3375.6,34.46941159]
["bitfinex","ETHUSD",1765306464671,1.11,3375.7,3375.6,34.92671159]
["bitfinex","ETHUSD",1765306465912,1.11,3375.7,3375.6,33.59291159]
["bitfinex","ETHUSD",1765306466065,1.11,3375.7,3375.6,34.51941159]
["bitfinex","ETHUSD",1765306466268,1.665,3375.7,3375.6,34.46941159]
["bitfinex","ETHUSD",1765306467495,1.665,3375.7,3375.6,32.9624363]
["bitfinex","ETHUSD",1765306467496,2.625,3375.7,3375.6,32.9624363]
["bitfinex","ETHUSD",1765306467696,2.625,3375.7,3375.6,34.01491159]
["bitfinex","ETHUSD",1765306467897,2.625,3375.7,3375.6,33.4344363]
["bitfinex","ETHUSD",1765306468101,2.625,3375.7,3375.6,22.5284363]
["bitfinex","ETHUSD",1765306468272,3.01668,3375.7,3375.6,23.0004363]
["bitfinex","ETHUSD",1765306468599,3.01668,3375.7,3375.6,3.197]
["bitfinex","ETHUSD",1765306468807,2.22,3375.7,3375.6,32.9624363]
["bitfinex","ETHUSD",1765306469110,2.22,3375.7,3375.6,33.54291159]
["bitfinex","ETHUSD",1765306469270,3.1435,3375.7,3375.6,33.54291159]
["bitfinex","ETHUSD",1765306469609,3.1435,3375.7,3375.6,30.472]
["bitfinex","ETHUSD",1765306469777,3.1435,3375.7,3375.4,0.472]
["bitfinex","ETHUSD",1765306469971,2.6741,3375.7,3375.6,30.0]
["bitfinex","ETHUSD",1765306470172,3.1435,3375.7,3375.6,30.0]
["bitfinex","ETHUSD",1765306470387,3.1435,3375.7,3375.6,32.9624363]
["bitfinex","ETHUSD",1765306470576,3.1435,3375.7,3375.5,0.472]
["bitfinex","ETHUSD",1765306470577,3.58703,3375.7,3375.5,0.472]
["bitfinex","ETHUSD",1765306470898,2.66353,3375.7,3375.6,32.9624363]
["bitfinex","ETHUSD",1765306471064,2.22,3375.7,3375.6,32.9624363]
["bitfinex","ETHUSD",1765306471269,3.6985,3375.7,3375.6,32.9624363]
["bitfinex","ETHUSD",1765306472803,3.6985,3375.7,3375.6,33.54291159]
["bitfinex","ETHUSD",1765306473390,3.2444,3375.7,3375.6,33.54291159]
["bitfinex","ETHUSD",1765306473579,2.775,3375.7,3375.6,33.54291159]
["bitfinex","ETHUSD",1765306473896,3.7994,3375.7,3375.6,33.54291159]
["bitfinex","ETHUSD",1765306474303,3.33,3375.7,3375.6,33.54291159]
["bitfinex","ETHUSD",1765306474811,3.7994,3375.7,3375.6,33.54291159]
["bitfinex","ETHUSD",1765306474995,4.2535,3375.7,3375.6,33.54291159]
["bitfinex","ETHUSD",1765306475392,3.33,3375.7,3375.6,34.01391159]
["bitfinex","ETHUSD",1765306475595,3.6587,3375.7,3375.6,44.01391159]
["bitfinex","ETHUSD",1765306475899,3.33,3375.7,3375.6,34.01391159]
["bitfinex","ETHUSD",1765306476303,3.885,3375.7,3375.6,34.01391159]
["bitfinex","ETHUSD",1765306476489,3.885,3375.7,3375.6,4.01391159]
["bitfinex","ETHUSD",1765306476818,3.885,3375.7,3375.6,34.01391159]
["bitfinex","ETHUSD",1765306477902,4.8085,3375.7,3375.6,33.54291159]
["bitfinex","ETHUSD",1765306478102,4.8085,3375.7,3375.6,34.01391159]
["bitfinex","ETHUSD",1765306478404,3.885,3375.7,3375.6,34.01391159]
["bitfinex","ETHUSD",1765306478782,4.44,3375.7,3375.6,34.01391159]
["bitfinex","ETHUSD",1765306478988,5.3635,3375.7,3375.6,34.01391159]
["bitfinex","ETHUSD",1765306479790,4.44,3375.7,3375.6,34.01391159]
["bitfinex","ETHUSD",1765306480308,4.9094,3375.7,3375.6,34.01391159]
["bitfinex","ETHUSD",1765306481206,5.9185,3375.7,3375.6,33.54291159]
["bitfinex","ETHUSD",1765306481510,5.9185,3375.7,3375.6,34.01391159]
["bitfinex","ETHUSD",1765306482632,5.9185,3375.7,3375.6,25.33391159]
["bitfinex","ETHUSD",1765306482812,5.9185,3375.7,3375.6,25.80491159]
["bitfinex","ETHUSD",1765306483626,5.4644,3375.7,3375.6,34.01391159]
["bitfinex","ETHUSD",1765306483831,5.55,3375.7,3375.6,34.49211159]
["bitfinex","ETHUSD",1765306484030,5.55,3375.7,3375.6,34.98771159]
["bitfinex","ETHUSD",1765306484204,5.55,3375.7,3375.6,34.49211159]
["bitfinex","ETHUSD",1765306484627,6.4735,3375.7,3375.6,33.54291159]
["bitfinex","ETHUSD",1765306484928,6.4735,3375.7,3375.6,34.01391159]
["bitfinex","ETHUSD",1765306485306,6.4735,3375.7,3375.6,33.54291159]
["bitfinex","ETHUSD",1765306485630,6.4735,3375.7,3375.6,20.7944363]
["bitfinex","ETHUSD",1765306485926,6.4735,3375.7,3375.6,33.4334363]
["bitfinex","ETHUSD",1765306486299,7.0285,3375.7,3375.6,33.4334363]
["bitfinex","ETHUSD",1765306486529,7.0285,3375.7,3375.6,34.01391159]
["bitfinex","ETHUSD",1765306486733,6.5744,3375.7,3375.6,34.01391159]
["bitfinex","ETHUSD",1765306488202,7.0285,3375.7,3375.6,33.54291159]
["bitfinex","ETHUSD",1765306488404,7.0285,3375.7,3375.6,34.01391159]
["bitfinex","ETHUSD",1765306488804,7.5835,3375.7,3375.6,34.01391159]
["bitfinex","ETHUSD",1765306489635,7.5835,3375.7,3375.6,16.894]
["bitfinex","ETHUSD",1765306489835,8.47188,3375.7,3375.6,33.4334363]
["bitfinex","ETHUSD",1765306490006,7.5835,3375.7,3375.6,33.4334363]
["bitfinex","ETHUSD",1765306491307,8.1385,3375.7,3375.6,33.4334363]
["bitfinex","ETHUSD",1765306492838,8.1385,3375.7,3375.6,2.9624363]
["bitfinex","ETHUSD",1765306493014,8.1385,3375.7,3375.6,16.4534363]
["bitfinex","ETHUSD",1765306493215,8.1385,3375.7,3375.6,13.491]
["bitfinex","ETHUSD",1765306493538,8.1385,3375.7,3375.6,16.4534363]
["bitfinex","ETHUSD",1765306493740,8.6935,3375.7,3375.6,27.748]
["bitfinex","ETHUSD",1765306493912,9.69288,3375.7,3375.1,2.96287517]
["bitfinex","ETHUSD",1765306494111,0.4694,3375.2,3375.1,43.54335046]
["bitfinex","ETHUSD",1765306494310,0.4694,3375.2,3375.1,34.01435046]
["bitfinex","ETHUSD",1765306494632,0.9235,3375.2,3375.1,34.01435046]
["bitfinex","ETHUSD",1765306496148,1.4785,3375.2,3375.1,34.01435046]
["bitfinex","ETHUSD",1765306497043,0.555,3375.2,3375.1,34.01435046]
["bitfinex","ETHUSD",1765306497749,1.0244,3375.2,3375.1,34.01435046]
["bitfinex","ETHUSD",1765306498459,1.5141,3375.2,3375.1,34.01435046]
["bitfinex","ETHUSD",1765306498656,2.0691,3375.2,3375.1,34.01435046]
["bitfinex","ETHUSD",1765306499526,2.0695,3375.2,3375.1,34.01435046]
["bitfinex","ETHUSD",1765306499744,2.0695,3375.2,3375.1,16.73335046]
["bitfinex","ETHUSD",1765306499924,2.0695,3375.2,3375.1,34.01435046]
["bitfinex","ETHUSD",1765306500360,2.27645,3375.2,3375.1,2.96287517]
["bitfinex","ETHUSD",1765306500574,5.23927881,3375.2,3374.3,2.628]
["bitfinex","ETHUSD",1765306500728,0.1887,3375.0,3374.3,3.427]
["bitfinex","ETHUSD",1765306500925,0.6585,3374.4,3374.2,0.001]
["bitfinex","ETHUSD",1765306501156,0.4928,3374.3,3374.2,2.96466546]
["bitfinex","ETHUSD",1765306501352,0.4928,3374.3,3374.2,32.96466546]
["bitfinex","ETHUSD",1765306501353,0.0031,3374.3,3374.2,32.96466546]
["bitfinex","ETHUSD",1765306501553,0.1887,3375.0,3374.4,30.0]
["bitfinex","ETHUSD",1765306501554,0.6784,3374.7,3374.4,30.0]
["bitfinex","ETHUSD",1765306501770,0.6784,3374.7,3374.4,9.088]
["bitfinex","ETHUSD",1765306501981,0.4698,3374.5,3374.2,0.001]
["bitfinex","ETHUSD",1765306502135,0.488,3374.6,3374.3,3.43456345]
["bitfinex","ETHUSD",1765306502334,0.4897,3374.5,3374.3,3.43456345]
["bitfinex","ETHUSD",1765306502573,0.4682,3374.4,3374.3,3.43456345]
["bitfinex","ETHUSD",1765306502934,0.9577,3374.4,3374.3,3.43456345]
["bitfinex","ETHUSD",1765306504643,0.9577,3374.4,3374.2,0.001]
["bitfinex","ETHUSD",1765306504842,0.4946,3374.3,3374.2,30.001]
["bitfinex","ETHUSD",1765306505048,0.4946,3374.3,3374.2,14.806]
["bitfinex","ETHUSD",1765306505277,0.4946,3374.3,3374.2,7.455]
["bitfinex","ETHUSD",1765306505975,1.0496,3374.3,3374.2,7.455]
["bitfinex","ETHUSD",1765306506775,1.0496,3374.3,3374.2,10.41866546]
["bitfinex","ETHUSD",1765306507363,0.5599,3374.3,3374.2,10.41866546]
["bitfinex","ETHUSD",1765306508376,1.6046,3374.3,3374.2,7.455]
["bitfinex","ETHUSD",1765306508875,1.6046,3374.3,3374.2,10.41866546]
["bitfinex","ETHUSD",1765306509668,1.6046,3374.3,3374.2,7.455]
["bitfinex","ETHUSD",1765306509867,4.78413763,3374.3,3374.2,0.001]
["bitfinex","ETHUSD",1765306510668,1.82056,3374.3,3374.2,0.001]
["bitfinex","ETHUSD",1765306510986,2.37556,3374.3,3374.2,0.001]
["bitfinex","ETHUSD",1765306512082,1.6699,3374.3,3374.2,30.001]
["bitfinex","ETHUSD",1765306512284,2.1276,3374.3,3374.2,0.001]
["bitfinex","ETHUSD",1765306512864,1.665,3374.3,3374.2,30.001]
["bitfinex","ETHUSD",1765306513058,1.665,3374.3,3374.2,32.96466546]
["bitfinex","ETHUSD",1765306513258,2.22,3374.3,3374.2,32.96466546]
["bitfinex","ETHUSD",1765306514955,2.22,3374.3,3374.2,2.96466546]
["bitfinex","ETHUSD",1765306515156,2.22,3374.3,3374.2,32.96466546]
["bitfinex","ETHUSD",1765306515970,3.2351,3374.3,3374.2,15.16766546]
["bitfinex","ETHUSD",1765306516287,3.6928,3374.3,3374.2,30.001]
["bitfinex","ETHUSD",1765306516986,3.6928,3374.3,3374.2,10.741]
["bitfinex","ETHUSD",1765306517387,3.2351,3374.3,3374.2,0.001]
["bitfinex","ETHUSD",1765306517577,3.6928,3374.3,3374.2,0.001]
["bitfinex","ETHUSD",1765306517767,3.2351,3374.3,3374.2,30.001]
["bitfinex","ETHUSD",1765306518091,3.6928,3374.3,3374.2,6.159]
["bitfinex","ETHUSD",1765306518303,4.2478,3374.3,3374.2,6.159]
["bitfinex","ETHUSD",1765306519185,4.2478,3374.3,3374.2,5.855]
["bitfinex","ETHUSD",1765306519384,4.2478,3374.3,3374.2,0.001]
["bitfinex","ETHUSD",1765306520970,4.8028,3374.3,3374.2,0.001]
["bitfinex","ETHUSD",1765306522663,4.3451,3374.3,3374.2,0.001]
["bitfinex","ETHUSD",1765306523378,4.9001,3374.3,3374.2,0.001]
["bitfinex","ETHUSD",1765306525009,5.3578,3374.3,3374.2,0.001]
["bitfinex","ETHUSD",1765306525176,5.3578,3374.3,3374.2,30.001]
["bitfinex","ETHUSD",1765306525699,4.9001,3374.3,3374.2,30.001]
["bitfinex","ETHUSD",1765306525901,5.9128,3374.3,3374.2,32.96466546]
["bitfinex","ETHUSD",1765306526217,5.4551,3374.3,3374.2,32.96466546]
["bitfinex","ETHUSD",1765306527880,5.9351,3374.3,3374.2,30.001]
["bitfinex","ETHUSD",1765306528081,5.9351,3374.3,3374.2,15.04166546]
["bitfinex","ETHUSD",1765306528313,6.0101,3374.3,3374.2,32.96466546]
["bitfinex","ETHUSD",1765306528524,6.4901,3374.3,3374.2,32.96466546]
["bitfinex","ETHUSD",1765306528707,6.4901,3374.3,3374.2,28.268]
["bitfinex","ETHUSD",1765306529210,6.4901,3374.3,3374.2,0.001]
["bitfinex","ETHUSD",1765306529413,7.19461,3374.3,3374.2,0.001]
["bitfinex","ETHUSD",1765306530117,5.55,3374.3,3374.2,0.001]
["bitfinex","ETHUSD",1765306530322,6.0279,3374.3,3374.2,0.001]
["bitfinex","ETHUSD",1765306530506,7.0629,3374.3,3374.2,0.001]
["bitfinex","ETHUSD",1765306531388,10.02647763,3374.3,3374.2,0.001]
["bitfinex","ETHUSD",1765306531590,7.0629,3374.3,3374.2,0.001]
["bitfinex","ETHUSD",1765306531886,7.0629,3374.3,3374.2,19.676]
["bitfinex","ETHUSD",1765306532096,7.0629,3374.3,3374.2,18.678]
["bitfinex","ETHUSD",1765306532302,6.5829,3374.3,3374.2,18.678]
["bitfinex","ETHUSD",1765306532918,7.0629,3374.3,3374.2,30.001]
["bitfinex","ETHUSD",1765306533090,7.6179,3374.3,3374.2,30.001]
["bitfinex","ETHUSD",1765306533825,7.1379,3374.3,3374.2,30.001]
["bitfinex","ETHUSD",1765306534120,7.1379,3374.3,3374.2,40.001]
["bitfinex","ETHUSD",1765306534329,7.1379,3374.3,3374.2,30.001]
["bitfinex","ETHUSD",1765306535932,7.6929,3374.3,3374.2,0.001]
["bitfinex","ETHUSD",1765306536135,7.6929,3374.3,3374.2,40.001]
["bitfinex","ETHUSD",1765306536293,7.6929,3374.3,3374.2,30.001]
["bitfinex","ETHUSD",1765306537217,7.215,3374.3,3374.2,30.001]
["bitfinex","ETHUSD",1765306537629,8.1728,3374.3,3374.2,30.001]
["bitfinex","ETHUSD",1765306538089,7.6929,3374.3,3374.2,30.001]
["bitfinex","ETHUSD",1765306538416,8.2479,3374.3,3374.2,30.001]
["bitfinex","ETHUSD",1765306539106,8.2479,3374.3,3374.2,32.96466546]
["bitfinex","ETHUSD",1765306539293,8.2479,3374.3,3374.2,30.001]
["bitfinex","ETHUSD",1765306541022,8.8029,3374.3,3374.2,27.324]
["bitfinex","ETHUSD",1765306542322,8.325,3374.3,3374.2,27.324]
["bitfinex","ETHUSD",1765306542696,8.325,3374.3,3374.2,27.8227]
["bitfinex","ETHUSD",1765306543390,8.88,3374.3,3374.2,27.8227]
["bitfinex","ETHUSD",1765306545513,9.3579,3374.3,3374.2,27.324]
["bitfinex","ETHUSD",1765306545694,9.9129,3374.3,3374.2,27.324]
["bitfinex","ETHUSD",1765306546930,9.435,3374.3,3374.2,27.8227]
["bitfinex","ETHUSD",1765306548343,9.99,3374.3,3374.2,30.78636546]
["bitfinex","ETHUSD",1765306548498,9.99,3374.3,3374.2,33.94986546]
["bitfinex","ETHUSD",1765306548701,9.99,3374.3,3374.2,35.31178909]
["bitfinex","ETHUSD",1765306548929,9.99,3374.3,3374.2,36.20085052]
["bitfinex","ETHUSD",1765306549130,2.10714671,3374.3,3374.2,36.20085052]
["bitfinex","ETHUSD",1765306549457,0.555,3374.5,3374.4,30.0]
["bitfinex","ETHUSD",1765306549594,0.0737227,3374.5,3374.4,34.37094782]
["bitfinex","ETHUSD",1765306550932,0.6287227,3374.5,3374.4,34.73014428]
["bitfinex","ETHUSD",1765306551840,0.6287227,3374.5,3374.4,35.02684428]
["bitfinex","ETHUSD",1765306552809,0.6287227,3374.5,3374.4,40.96646903]
["bitfinex","ETHUSD",1765306553136,0.6287227,3374.5,3374.4,41.33872091]
["bitfinex","ETHUSD",1765306553435,1.1837227,3374.5,3374.4,41.33872091]
["bitfinex","ETHUSD",1765306553660,0.48,3375.1,3374.6,30.0]
["bitfinex","ETHUSD",1765306553938,0.6765,3375.1,3374.9,12.977]
["bitfinex","ETHUSD",1765306554103,1.665,3375.2,3374.8,23.878]
["bitfinex","ETHUSD",1765306554504,0.48,3375.1,3374.8,30.0]
["bitfinex","ETHUSD",1765306555127,1.665,3375.2,3374.8,30.0]
["bitfinex","ETHUSD",1765306555327,1.665,3375.2,3375.0,0.05]
["bitfinex","ETHUSD",1765306555639,1.665,3375.2,3375.1,31.05147529]
["bitfinex","ETHUSD",1765306555835,2.22,3375.2,3375.1,34.01435046]
["bitfinex","ETHUSD",1765306558212,2.775,3375.2,3375.1,34.01435046]
["bitfinex","ETHUSD",1765306560155,3.7267,3375.2,3375.1,33.43287517]
["bitfinex","ETHUSD",1765306560524,4.2817,3375.2,3375.1,33.43287517]
["bitfinex","ETHUSD",1765306560726,4.2817,3375.2,3375.1,3.43287517]
["bitfinex","ETHUSD",1765306560931,4.2817,3375.2,3375.1,33.43287517]
["bitfinex","ETHUSD",1765306561541,4.2817,3375.2,3375.1,2.96287517]
["bitfinex","ETHUSD",1765306561741,4.2817,3375.2,3375.1,32.96287517]
["bitfinex","ETHUSD",1765306561947,4.2817,3375.2,3374.5,2.96335175]
["bitfinex","ETHUSD",1765306561948,7.67265739,3375.2,3374.5,2.96335175]
["bitfinex","ETHUSD",1765306562150,0.6806,3374.6,3374.3,30.0]
["bitfinex","ETHUSD",1765306562346,0.1951,3374.6,3374.3,30.0]
["bitfinex","ETHUSD",1765306562516,0.6613,3374.9,3374.3,30.0]
["bitfinex","ETHUSD",1765306562956,0.4662,3374.8,3374.3,30.0]
["bitfinex","ETHUSD",1765306564407,0.4662,3374.8,3374.5,14.585]
["bitfinex","ETHUSD",1765306564822,0.4855,3374.6,3374.5,30.0]
["bitfinex","ETHUSD",1765306565754,1.0405,3374.6,3374.5,32.96340198]
["bitfinex","ETHUSD",1765306566256,1.5082,3374.6,3374.5,32.96340198]
["bitfinex","ETHUSD",1765306566727,1.0405,3374.6,3374.5,32.96340198]
["bitfinex","ETHUSD",1765306567748,1.0481,3374.6,3374.5,32.96340198]
["bitfinex","ETHUSD",1765306568044,1.5158,3374.6,3374.5,30.0]
["bitfinex","ETHUSD",1765306568251,2.0708,3374.6,3374.5,30.0]
["bitfinex","ETHUSD",1765306568933,1.11,3374.6,3374.5,32.96340198]
["bitfinex","ETHUSD",1765306569421,1.6031,3374.6,3374.5,32.96340198]
["bitfinex","ETHUSD",1765306569916,2.0708,3374.6,3374.5,30.0]
["bitfinex","ETHUSD",1765306570124,2.0708,3374.6,3374.5,32.96340198]
["bitfinex","ETHUSD",1765306570764,2.6258,3374.6,3374.5,32.96340198]
["bitfinex","ETHUSD",1765306572522,2.1581,3374.6,3374.5,32.96340198]
["bitfinex","ETHUSD",1765306572940,2.6258,3374.6,3374.5,32.96340198]
["bitfinex","ETHUSD",1765306573259,3.1808,3374.6,3374.5,32.96340198]
["bitfinex","ETHUSD",1765306573633,3.1808,3374.6,3374.3,30.47]
["bitfinex","ETHUSD",1765306573962,0.4931,3374.5,3374.4,32.96348978]
["bitfinex","ETHUSD",1765306574146,2.22,3374.6,3374.5,30.0]
["bitfinex","ETHUSD",1765306574932,2.22,3374.6,3374.4,2.96348978]
["bitfinex","ETHUSD",1765306575153,2.22,3374.6,3374.5,30.0]
["bitfinex","ETHUSD",1765306575534,2.775,3374.6,3374.5,30.0]
["bitfinex","ETHUSD",1765306578167,3.33,3374.6,3374.5,30.0]
["bitfinex","ETHUSD",1765306579236,3.33,3374.6,3374.5,36.5236675]
["bitfinex","ETHUSD",1765306579631,3.33,3374.6,3374.5,30.58047529]
["bitfinex","ETHUSD",1765306580051,3.33,3374.6,3374.5,33.54387727]
["bitfinex","ETHUSD",1765306580258,3.33,3374.6,3374.5,34.01387727]
["bitfinex","ETHUSD",1765306580571,3.885,3374.6,3374.5,34.01387727]
["bitfinex","ETHUSD",1765306581668,3.885,3374.6,3374.5,39.95706948]
["bitfinex","ETHUSD",1765306582664,3.885,3374.6,3374.5,34.01387727]
["bitfinex","ETHUSD",1765306582970,4.9331,3374.6,3374.5,33.54387727]
["bitfinex","ETHUSD",1765306583168,5.4008,3374.6,3374.3,30.0]
["bitfinex","ETHUSD",1765306583353,5.4008,3374.6,3374.4,32.9634898]
["bitfinex","ETHUSD",1765306583354,0.9608,3374.5,3374.4,32.9634898]
["bitfinex","ETHUSD",1765306583543,0.4677,3374.5,3374.4,32.9634898]
["bitfinex","ETHUSD",1765306583869,4.44,3374.6,3374.5,32.96340198]
["bitfinex","ETHUSD",1765306584239,4.9331,3374.6,3374.5,30.0]
["bitfinex","ETHUSD",1765306584438,4.44,3374.6,3374.5,30.0]
["bitfinex","ETHUSD",1765306585250,4.995,3374.6,3374.5,30.58047529]
["bitfinex","ETHUSD",1765306585670,5.4881,3374.6,3374.5,30.58047529]
["bitfinex","ETHUSD",1765306585868,5.4881,3374.6,3374.5,30.0]
["bitfinex","ETHUSD",1765306585869,5.9558,3374.6,3374.5,30.0]
["bitfinex","ETHUSD",1765306586074,5.9558,3374.6,3374.5,30.47]
["bitfinex","ETHUSD",1765306586738,4.995,3374.6,3374.5,34.01387727]
["bitfinex","ETHUSD",1765306586962,0.555,3374.9,3374.6,0.58047529]
["bitfinex","ETHUSD",1765306587169,0.555,3374.9,3374.8,40.58047529]
["bitfinex","ETHUSD",1765306587369,0.555,3374.9,3374.8,30.58047529]
["bitfinex","ETHUSD",1765306588271,0.555,3374.9,3374.8,3.54361384]
["bitfinex","ETHUSD",1765306588474,0.555,3374.9,3374.8,33.54361384]
["bitfinex","ETHUSD",1765306590045,1.11,3374.9,3374.8,33.54361384]
["bitfinex","ETHUSD",1765306590245,1.11,3374.9,3374.8,34.01361384]
["bitfinex","ETHUSD",1765306590848,1.11,3374.9,3374.8,33.54361384]
["bitfinex","ETHUSD",1765306590849,2.2269,3374.9,3374.8,33.54361384]
["bitfinex","ETHUSD",1765306591057,1.11,3374.9,3374.8,34.01361384]
["bitfinex","ETHUSD",1765306592451,1.665,3374.9,3374.8,34.01361384]
["bitfinex","ETHUSD",1765306594581,1.665,3374.9,3374.8,34.06361384]
["bitfinex","ETHUSD",1765306594982,2.22,3374.9,3374.8,34.06361384]
["bitfinex","ETHUSD",1765306595187,2.22,3374.9,3374.8,34.44625197]
["bitfinex","ETHUSD",1765306595987,2.22,3374.9,3374.8,34.01361384]
["bitfinex","ETHUSD",1765306596184,2.22,3374.9,3374.8,34.06361384]
["bitfinex","ETHUSD",1765306596389,2.22,3374.9,3374.8,3.54361384]
["bitfinex","ETHUSD",1765306596591,2.22,3374.9,3374.8,34.01361384]
["bitfinex","ETHUSD",1765306597283,2.775,3374.9,3374.8,34.01361384]
["bitfinex","ETHUSD",1765306600094,3.33,3374.9,3374.8,34.01361384]
["bitfinex","ETHUSD",1765306600589,3.33,3374.9,3374.8,4.01361384]
["bitfinex","ETHUSD",1765306600772,3.33,3374.9,3374.8,34.01361384]
["bitfinex","ETHUSD",1765306601563,3.33,3374.9,3374.8,4.01361384]
["bitfinex","ETHUSD",1765306601762,3.33,3374.9,3374.8,34.01361384]
["bitfinex","ETHUSD",1765306601992,3.33,3374.9,3374.8,34.31031384]
["bitfinex","ETHUSD",1765306602701,3.885,3374.9,3374.8,34.31031384]
["bitfinex","ETHUSD",1765306604504,3.885,3374.9,3374.8,34.01361384]
["bitfinex","ETHUSD",1765306605299,3.33,3375.2,3375.1,30.05]
["bitfinex","ETHUSD",1765306605502,7.77,3375.7,3375.6,30.05]
["bitfinex","ETHUSD",1765306605676,7.77,3375.7,3375.6,31.10047529]
["bitfinex","ETHUSD",1765306606686,0.11237109,3375.7,3375.6,44.06291159]
["bitfinex","ETHUSD",1765306606882,0.11237109,3375.7,3375.6,34.06291159]
["bitfinex","ETHUSD",1765306607596,0.66737109,3375.7,3375.6,34.06291159]
["bitfinex","ETHUSD",1765306608780,0.002,3376.3,3376.0,0.05]
["bitfinex","ETHUSD",1765306609103,0.002,3376.3,3376.1,31.40645802]
["bitfinex","ETHUSD",1765306609885,1.667,3376.2,3376.1,31.40645802]
["bitfinex","ETHUSD",1765306610486,1.667,3376.2,3376.1,30.58047529]
["bitfinex","ETHUSD",1765306610820,1.667,3376.2,3376.1,34.01247286]
["bitfinex","ETHUSD",1765306611678,1.667,3376.2,3376.1,4.01247286]
["bitfinex","ETHUSD",1765306611877,1.667,3376.2,3376.1,34.01247286]
["bitfinex","ETHUSD",1765306612317,2.222,3376.2,3376.1,34.01247286]
["bitfinex","ETHUSD",1765306613608,0.002,3376.3,3376.2,30.96311342]
["bitfinex","ETHUSD",1765306613609,1e-08,3376.3,3376.2,30.96311342]
["bitfinex","ETHUSD",1765306613909,1e-08,3376.3,3376.2,31.31909615]
["bitfinex","ETHUSD",1765306614476,1e-08,3376.3,3376.2,30.93645802]
["bitfinex","ETHUSD",1765306614679,0.002,3376.5,3376.4,30.63047529]
["bitfinex","ETHUSD",1765306614910,0.555,3377.3,3377.2,30.0]
["bitfinex","ETHUSD",1765306615110,0.555,3377.3,3377.2,31.05047529]
["bitfinex","ETHUSD",1765306616178,0.555,3377.3,3377.2,30.63047529]
["bitfinex","ETHUSD",1765306616383,0.555,3377.3,3377.2,31.10047529]
["bitfinex","ETHUSD",1765306616915,0.555,3377.3,3377.2,34.06150809]
["bitfinex","ETHUSD",1765306617119,1.11,3377.3,3377.2,34.06150809]
["bitfinex","ETHUSD",1765306617414,1.11,3377.3,3377.2,33.59150809]
["bitfinex","ETHUSD",1765306617603,1.11,3377.3,3377.2,34.06150809]
["bitfinex","ETHUSD",1765306620128,1.665,3377.3,3377.2,34.06150809]
["bitfinex","ETHUSD",1765306620888,1.665,3377.3,3377.2,33.54150809]
["bitfinex","ETHUSD",1765306620889,2.5887,3377.3,3377.2,33.54150809]
["bitfinex","ETHUSD",1765306621374,2.1171,3377.3,3377.2,34.01150809]
["bitfinex","ETHUSD",1765306621836,1.665,3377.3,3377.2,34.01150809]
["bitfinex","ETHUSD",1765306622133,2.1171,3377.3,3377.2,34.01150809]
["bitfinex","ETHUSD",1765306622429,3.1437,3377.3,3377.2,34.01150809]
["bitfinex","ETHUSD",1765306622835,2.6721,3377.3,3377.2,34.01150809]
["bitfinex","ETHUSD",1765306622993,2.6721,3377.3,3377.2,44.01150809]
["bitfinex","ETHUSD",1765306623322,2.6721,3377.3,3377.2,34.01150809]
["bitfinex","ETHUSD",1765306625105,2.6721,3377.3,3376.8,2.96130561]
["bitfinex","ETHUSD",1765306625106,6.41901513,3377.3,3376.4,0.05]
["bitfinex","ETHUSD",1765306625420,0.6428,3376.5,3375.6,30.0]
["bitfinex","ETHUSD",1765306625726,0.4716,3376.4,3375.8,30.0]
["bitfinex","ETHUSD",1765306625891,0.4716,3376.4,3376.0,30.0]
["bitfinex","ETHUSD",1765306626407,0.4521,3376.1,3376.0,30.0]
["bitfinex","ETHUSD",1765306626940,0.9237,3376.1,3376.0,32.9620853]
["bitfinex","ETHUSD",1765306627819,1.4787,3376.1,3376.0,29.8020853]
["bitfinex","ETHUSD",1765306628334,1.4787,3376.1,3376.0,32.9620853]
["bitfinex","ETHUSD",1765306628956,0.555,3376.1,3376.0,34.02746059]
["bitfinex","ETHUSD",1765306629164,0.555,3376.1,3376.0,34.91789872]
["bitfinex","ETHUSD",1765306629356,0.555,3376.1,3376.0,34.06256059]
["bitfinex","ETHUSD",1765306629533,1.0071,3376.1,3376.0,33.54256059]
["bitfinex","ETHUSD",1765306629850,0.555,3376.1,3376.0,34.06256059]
["bitfinex","ETHUSD",1765306630051,1.11,3376.1,3376.0,33.54256059]
["bitfinex","ETHUSD",1765306630229,1.598,3376.1,3376.0,34.01256059]
["bitfinex","ETHUSD",1765306630431,2.0764,3376.1,3376.0,34.01256059]
["bitfinex","ETHUSD",1765306631153,2.0764,3376.1,3376.0,33.54256059]
["bitfinex","ETHUSD",1765306631455,2.0764,3376.1,3376.0,34.01256059]
["bitfinex","ETHUSD",1765306631629,2.0764,3376.1,3375.6,2.96239432]
["bitfinex","ETHUSD",1765306631630,2.28404,3376.1,3375.6,7.041]
["bitfinex","ETHUSD",1765306631830,0.4784,3376.0,3375.8,2.96225612]
["bitfinex","ETHUSD",1765306632239,0.6801,3375.9,3375.8,3.54273141]
["bitfinex","ETHUSD",1765306632437,1.2351,3375.9,3375.8,3.54273141]
["bitfinex","ETHUSD",1765306632631,1.7135,3375.9,3375.8,3.54273141]
["bitfinex","ETHUSD",1765306634356,2.016614,3375.9,3375.7,2.96234793]
["bitfinex","ETHUSD",1765306634528,0.8004,3375.8,3375.6,2.96243226]
["bitfinex","ETHUSD",1765306634727,1.605214,3375.9,3375.7,2.96234854]
["bitfinex","ETHUSD",1765306635136,0.488,3375.8,3375.7,2.96234854]
["bitfinex","ETHUSD",1765306635341,0.488,3375.8,3375.3,0.47]
["bitfinex","ETHUSD",1765306635342,0.9664,3375.8,3375.4,5.92522366]
["bitfinex","ETHUSD",1765306635540,0.4784,3375.8,3375.4,5.92522366]
["bitfinex","ETHUSD",1765306635729,0.488,3375.5,3375.4,2.96261183]
["bitfinex","ETHUSD",1765306635942,0.488,3375.5,3375.4,32.96261183]
["bitfinex","ETHUSD",1765306636161,0.9664,3375.5,3375.4,32.96261183]
["bitfinex","ETHUSD",1765306636366,0.488,3375.5,3375.4,32.96261183]
["bitfinex","ETHUSD",1765306637464,1.043,3375.5,3375.4,32.96261183]
["bitfinex","ETHUSD",1765306638126,0.555,3375.5,3375.4,2.96261183]
["bitfinex","ETHUSD",1765306638330,0.555,3375.5,3375.4,32.96261183]
["bitfinex","ETHUSD",1765306638526,0.555,3375.5,3375.4,33.54308712]
["bitfinex","ETHUSD",1765306638760,0.555,3375.5,3375.4,34.47138712]
["bitfinex","ETHUSD",1765306638933,0.555,3375.5,3375.4,33.99878712]
["bitfinex","ETHUSD",1765306639130,0.555,3375.5,3375.4,4.47138712]
["bitfinex","ETHUSD",1765306639335,0.555,3375.5,3375.4,34.47138712]
["bitfinex","ETHUSD",1765306639843,1.11,3375.5,3375.4,34.47138712]
["bitfinex","ETHUSD",1765306640935,1.11,3375.5,3375.4,33.99878712]
["bitfinex","ETHUSD",1765306641353,1.11,3375.5,3375.4,34.04878712]
["bitfinex","ETHUSD",1765306641558,1.11,3375.5,3375.4,34.51878712]
["bitfinex","ETHUSD",1765306641759,1.11,3375.5,3375.4,34.46878712]
["bitfinex","ETHUSD",1765306641942,1.598,3375.5,3375.4,34.01308712]
["bitfinex","ETHUSD",1765306642135,2.153,3375.5,3375.4,34.01308712]
["bitfinex","ETHUSD",1765306642558,1.665,3375.5,3375.4,34.01308712]
["bitfinex","ETHUSD",1765306643363,1.665,3375.5,3375.4,34.46878712]
["bitfinex","ETHUSD",1765306644539,2.22,3375.5,3375.4,34.46878712]
["bitfinex","ETHUSD",1765306644942,2.22,3375.5,3375.4,34.94138712]
["bitfinex","ETHUSD",1765306645565,2.22,3375.5,3375.4,35.32402525]
["bitfinex","ETHUSD",1765306645766,2.22,3375.5,3375.4,34.94138712]
["bitfinex","ETHUSD",1765306646373,2.22,3375.5,3375.4,35.23808712]
["bitfinex","ETHUSD",1765306647148,2.775,3375.5,3375.4,35.23808712]
["bitfinex","ETHUSD",1765306649182,2.775,3375.5,3375.4,34.76548712]
["bitfinex","ETHUSD",1765306649493,2.775,3375.5,3375.4,34.46878712]
["bitfinex","ETHUSD",1765306649693,3.33,3375.5,3375.4,34.46878712]
["bitfinex","ETHUSD",1765306649897,3.33,3375.5,3375.4,34.01308712]
["bitfinex","ETHUSD",1765306651181,3.33,3375.5,3375.4,34.47548712]
["bitfinex","ETHUSD",1765306651890,3.805,3375.5,3375.4,33.54308712]
["bitfinex","ETHUSD",1765306652086,4.8457,3375.5,3375.4,34.01308712]
["bitfinex","ETHUSD",1765306652508,4.36,3375.5,3375.4,34.01308712]
["bitfinex","ETHUSD",1765306652713,3.885,3375.5,3375.4,34.01308712]
["bitfinex","ETHUSD",1765306653786,3.885,3375.5,3375.4,34.47548712]
["bitfinex","ETHUSD",1765306654009,3.885,3375.5,3375.4,34.01308712]
["bitfinex","ETHUSD",1765306654208,4.36,3375.5,3375.4,34.01308712]
["bitfinex","ETHUSD",1765306654409,4.8457,3375.5,3375.4,34.01308712]
["bitfinex","ETHUSD",1765306654613,5.4007,3375.5,3375.4,33.54308712]
["bitfinex","ETHUSD",1765306654795,5.4007,3375.5,3375.4,34.01308712]
["bitfinex","ETHUSD",1765306655919,4.44,3375.5,3375.4,34.47548712]
["bitfinex","ETHUSD",1765306656133,4.44,3375.5,3375.4,34.01308712]
["bitfinex","ETHUSD",1765306656331,4.915,3375.5,3375.4,34.01308712]
["bitfinex","ETHUSD",1765306656831,4.44,3375.5,3375.4,34.01308712]
["bitfinex","ETHUSD",1765306657004,4.995,3375.5,3375.4,34.01308712]
["bitfinex","ETHUSD",1765306657203,5.9557,3375.5,3375.4,34.01308712]
["bitfinex","ETHUSD",1765306657802,4.995,3375.5,3375.4,34.01308712]
["bitfinex","ETHUSD",1765306658227,5.47,3375.5,3375.4,34.01308712]
["bitfinex","ETHUSD",1765306659518,6.025,3375.5,3375.4,34.01308712]
["bitfinex","ETHUSD",1765306660249,6.5107,3375.5,3375.4,34.01308712]
["bitfinex","ETHUSD",1765306661508,6.025,3375.5,3375.4,4.01308712]
["bitfinex","ETHUSD",1765306661842,6.025,3375.5,3375.4,34.01308712]
["bitfinex","ETHUSD",1765306662137,7.0657,3375.5,3375.4,34.01308712]
["bitfinex","ETHUSD",1765306662308,6.58,3375.5,3375.4,34.01308712]
["bitfinex","ETHUSD",1765306662906,6.105,3375.5,3375.4,35.02318712]
["bitfinex","ETHUSD",1765306663336,6.105,3375.5,3375.4,34.06308712]
["bitfinex","ETHUSD",1765306663934,6.105,3375.5,3375.4,34.52548712]
["bitfinex","ETHUSD",1765306664527,6.66,3375.5,3375.4,34.52548712]
["bitfinex","ETHUSD",1765306667246,7.215,3375.5,3375.4,34.52548712]
["bitfinex","ETHUSD",1765306667645,1.11,3375.9,3375.8,0.05]
["bitfinex","ETHUSD",1765306667881,1.11,3375.9,3375.8,39.85297092]
["bitfinex","ETHUSD",1765306668688,1.11,3375.9,3375.8,42.43259358]
["bitfinex","ETHUSD",1765306668848,1.11,3376.1,3376.0,30.58047529]
["bitfinex","ETHUSD",1765306669048,1.11,3376.1,3376.0,31.39885802]
["bitfinex","ETHUSD",1765306669243,2.775,3377.3,3376.4,0.05]
["bitfinex","ETHUSD",1765306669474,2.775,3377.3,3377.0,0.05]
["bitfinex","ETHUSD",1765306669673,2.775,3377.3,3377.2,30.58047529]
["bitfinex","ETHUSD",1765306669851,3.33,3377.3,3377.2,30.58047529]
["bitfinex","ETHUSD",1765306670380,3.805,3377.3,3377.2,30.58047529]
["bitfinex","ETHUSD",1765306670547,4.2907,3377.3,3377.2,30.58047529]
["bitfinex","ETHUSD",1765306670751,4.2907,3377.3,3377.2,33.54150809]
["bitfinex","ETHUSD",1765306671248,3.33,3377.3,3377.2,33.54150809]
["bitfinex","ETHUSD",1765306671447,3.33,3377.3,3377.2,34.00390809]
["bitfinex","ETHUSD",1765306671648,3.33,3377.3,3377.2,44.55160809]
["bitfinex","ETHUSD",1765306671873,3.33,3377.3,3377.2,34.55160809]
["bitfinex","ETHUSD",1765306672261,3.885,3377.3,3377.2,34.55160809]
["bitfinex","ETHUSD",1765306672662,3.885,3377.3,3377.2,44.55160809]
["bitfinex","ETHUSD",1765306672880,3.885,3377.3,3377.2,34.55160809]
["bitfinex","ETHUSD",1765306674274,3.885,3377.3,3377.2,33.59150809]
["bitfinex","ETHUSD",1765306674450,3.885,3377.3,3377.2,34.05390809]
["bitfinex","ETHUSD",1765306674650,4.44,3377.3,3377.2,34.05390809]
["bitfinex","ETHUSD",1765306674874,4.44,3377.3,3377.2,44.55160809]
["bitfinex","ETHUSD",1765306675080,4.44,3377.3,3377.2,34.55160809]
["bitfinex","ETHUSD",1765306675275,4.44,3377.3,3377.2,34.05390809]
["bitfinex","ETHUSD",1765306676492,5.4007,3377.3,3377.2,2.9610328]
["bitfinex","ETHUSD",1765306676677,5.4007,3377.3,3377.2,33.4310328]
["bitfinex","ETHUSD",1765306676986,5.94077,3377.3,3377.2,33.4310328]
["bitfinex","ETHUSD",1765306677154,6.49577,3377.3,3377.2,2.9610328]
["bitfinex","ETHUSD",1765306678761,6.49577,3377.3,3377.1,2.96112048]
["bitfinex","ETHUSD",1765306678960,0.4622,3377.2,3377.1,2.96112048]
["bitfinex","ETHUSD",1765306679184,0.9591,3377.2,3377.1,2.96112048]
["bitfinex","ETHUSD",1765306679385,1.608517,3377.2,3377.1,2.96112048]
["bitfinex","ETHUSD",1765306679585,2.163517,3377.2,3377.1,2.96112048]
["bitfinex","ETHUSD",1765306679787,2.163517,3377.2,3377.0,2.96113302]
["bitfinex","ETHUSD",1765306679961,0.8115,3377.1,3377.0,32.96113302]
["bitfinex","ETHUSD",1765306680793,0.8115,3377.1,3376.9,2.96123964]
["bitfinex","ETHUSD",1765306680961,1.204417,3377.2,3376.7,2.96141726]
["bitfinex","ETHUSD",1765306680962,1.6586917,3377.0,3376.7,2.96141726]
["bitfinex","ETHUSD",1765306681294,0.6815,3376.8,3376.5,2.96156852]
["bitfinex","ETHUSD",1765306681462,0.4969,3376.6,3376.5,2.96156852]
["bitfinex","ETHUSD",1765306681878,1.5141,3376.6,3376.5,2.96156852]
["bitfinex","ETHUSD",1765306682085,1.5141,3376.6,3376.3,2.96180775]
["bitfinex","ETHUSD",1765306682086,1.5141,3376.6,3376.4,2.96170494]
["bitfinex","ETHUSD",1765306682285,0.4969,3376.2,3376.1,33.43191777]
["bitfinex","ETHUSD",1765306682489,0.555,3376.6,3376.3,30.0]
["bitfinex","ETHUSD",1765306682796,1.0172,3376.6,3376.4,2.96173439]
["bitfinex","ETHUSD",1765306682998,0.555,3376.6,3376.5,16.18457529]
["bitfinex","ETHUSD",1765306683314,0.555,3376.6,3376.5,41.53957529]
["bitfinex","ETHUSD",1765306683526,0.555,3376.6,3376.5,31.53957529]
["bitfinex","ETHUSD",1765306684007,1.0519,3376.6,3376.5,31.05047529]
["bitfinex","ETHUSD",1765306684515,1.11,3376.6,3376.5,31.05047529]
["bitfinex","ETHUSD",1765306684893,1.11,3376.6,3376.5,34.01212196]
["bitfinex","ETHUSD",1765306685612,1.11,3376.6,3376.5,34.50122196]
["bitfinex","ETHUSD",1765306686201,1.11,3376.6,3376.5,34.01212196]
["bitfinex","ETHUSD",1765306687017,1.665,3376.6,3376.5,34.01212196]
["bitfinex","ETHUSD",1765306687205,2.6241,3376.6,3376.5,34.01212196]
["bitfinex","ETHUSD",1765306687720,2.1619,3376.6,3376.5,34.01212196]
["bitfinex","ETHUSD",1765306688227,1.665,3376.6,3376.5,34.50122196]
["bitfinex","ETHUSD",1765306689347,2.22,3376.6,3376.5,34.50122196]
["bitfinex","ETHUSD",1765306690628,2.22,3376.6,3376.5,34.01212196]
["bitfinex","ETHUSD",1765306690845,3.1815,3376.6,3376.5,34.01212196]
["bitfinex","ETHUSD",1765306691339,3.1815,3376.6,3376.5,16.35112196]
["bitfinex","ETHUSD",1765306691845,3.7365,3376.6,3376.5,16.35112196]
["bitfinex","ETHUSD",1765306693401,3.2719,3376.6,3376.5,34.01212196]
["bitfinex","ETHUSD",1765306694231,3.7365,3376.6,3376.5,34.01212196]
["bitfinex","ETHUSD",1765306694437,4.2915,3376.6,3376.5,34.01212196]
["bitfinex","ETHUSD",1765306696612,3.8269,3376.6,3376.5,34.01212196]
["bitfinex","ETHUSD",1765306696811,4.3819,3376.6,3376.5,34.01212196]
["bitfinex","ETHUSD",1765306697018,4.3819,3376.6,3376.5,34.48192196]
["bitfinex","ETHUSD",1765306697019,3.885,3376.6,3376.5,34.48192196]
["bitfinex","ETHUSD",1765306697433,3.885,3376.6,3376.5,34.93502196]
["bitfinex","ETHUSD",1765306697849,3.885,3376.6,3376.5,34.48192196]
["bitfinex","ETHUSD",1765306699343,4.44,3376.6,3376.5,34.01212196]
["bitfinex","ETHUSD",1765306699545,4.9177,3376.6,3376.5,34.01212196]
["bitfinex","ETHUSD",1765306699754,5.3823,3376.6,3376.5,34.01212196]
["bitfinex","ETHUSD",1765306700257,4.9177,3376.6,3376.5,34.01212196]
["bitfinex","ETHUSD",1765306700843,5.3823,3376.6,3376.5,34.01212196]
["bitfinex","ETHUSD",1765306701585,5.9373,3376.6,3376.5,34.01212196]
["bitfinex","ETHUSD",1765306701941,5.9373,3376.6,3376.5,33.43164667]
["bitfinex","ETHUSD",1765306702271,5.9373,3376.6,3376.5,34.01212196]
["bitfinex","ETHUSD",1765306702469,5.9373,3376.6,3376.5,33.43164667]
["bitfinex","ETHUSD",1765306703652,5.9373,3376.6,3376.5,26.96164667]
["bitfinex","ETHUSD",1765306703851,5.9373,3376.6,3375.2,10.0]
["bitfinex","ETHUSD",1765306703852,9.96258896,3376.6,3375.2,10.0]
["bitfinex","ETHUSD",1765306704053,0.3549,3376.2,3375.5,0.58047529]
["bitfinex","ETHUSD",1765306704254,0.3549,3376.2,3375.6,30.0]
["bitfinex","ETHUSD",1765306704454,0.4646,3376.1,3375.6,30.0]
["bitfinex","ETHUSD",1765306704668,0.6751,3375.7,3375.5,30.0]
["bitfinex","ETHUSD",1765306704877,0.3305,3375.6,3375.5,30.58047529]
["bitfinex","ETHUSD",1765306705060,0.7951,3375.6,3375.5,30.58047529]
["bitfinex","ETHUSD",1765306705875,0.7951,3375.6,3374.8,2.9630927]
["bitfinex","ETHUSD",1765306706085,0.4646,3375.5,3375.4,2.96257629]
["bitfinex","ETHUSD",1765306706545,1.4973,3375.5,3375.4,2.96257629]
["bitfinex","ETHUSD",1765306706965,1.66677,3375.5,3374.8,3.131]
["bitfinex","ETHUSD",1765306707182,0.25807178,3375.5,3374.9,2.96304488]
["bitfinex","ETHUSD",1765306707388,0.4777,3375.0,3374.9,2.96304488]
["bitfinex","ETHUSD",1765306707686,0.4777,3375.0,3374.9,8.29404488]
["bitfinex","ETHUSD",1765306707898,0.4777,3375.0,3374.9,5.00304488]
["bitfinex","ETHUSD",1765306708506,0.25807178,3375.5,3374.9,5.00304488]
["bitfinex","ETHUSD",1765306708507,0.08860178,3375.5,3374.9,12.84262167]
["bitfinex","ETHUSD",1765306708662,0.08860178,3375.5,3375.1,0.58047529]
["bitfinex","ETHUSD",1765306708867,0.64360178,3375.5,3375.3,30.0]
["bitfinex","ETHUSD",1765306709372,0.7924,3375.4,3375.2,0.47]
["bitfinex","ETHUSD",1765306709577,0.3096,3375.3,3375.2,0.47]
["bitfinex","ETHUSD",1765306709792,0.7906,3375.3,3375.2,31.05047529]
["bitfinex","ETHUSD",1765306710098,0.7906,3375.3,3375.2,24.74026268]
["bitfinex","ETHUSD",1765306711493,1.3456,3375.3,3375.2,24.74026268]
["bitfinex","ETHUSD",1765306711791,1.3456,3375.3,3375.2,17.92226268]
["bitfinex","ETHUSD",1765306713290,0.8646,3375.3,3375.2,17.92226268]
["bitfinex","ETHUSD",1765306713867,1.4196,3375.3,3375.2,17.92226268]
["bitfinex","ETHUSD",1765306714076,1.9006,3375.3,3375.2,17.87026268]
["bitfinex","ETHUSD",1765306714397,1.9006,3375.3,3374.8,17.587]
["bitfinex","ETHUSD",1765306714398,2.15502018,3375.3,3374.8,17.587]
["bitfinex","ETHUSD",1765306714596,0.6701,3374.9,3374.8,2.96306292]
["bitfinex","ETHUSD",1765306715096,0.4719,3374.9,3374.8,32.96306292]
["bitfinex","ETHUSD",1765306715471,0.4719,3374.9,3374.8,33.54353821]
["bitfinex","ETHUSD",1765306715795,0.7915,3374.9,3374.8,33.54353821]
["bitfinex","ETHUSD",1765306716174,0.9897,3374.9,3374.8,5.76353821]
["bitfinex","ETHUSD",1765306716373,1.5447,3374.9,3374.8,3.54353821]
["bitfinex","ETHUSD",1765306716701,1.5447,3374.9,3374.8,6.86153821]
["bitfinex","ETHUSD",1765306716995,1.5447,3374.9,3374.8,5.89653821]
["bitfinex","ETHUSD",1765306717402,1.5447,3374.9,3374.8,3.54353821]
["bitfinex","ETHUSD",1765306718099,1.69917,3374.9,3374.8,3.54353821]
["bitfinex","ETHUSD",1765306718265,1.69917,3374.9,3374.8,2.96306292]
["bitfinex","ETHUSD",1765306718466,1.2251,3374.9,3374.8,2.96306292]
["bitfinex","ETHUSD",1765306718666,1.0269,3374.9,3374.8,2.96306292]
["bitfinex","ETHUSD",1765306718997,2.0997,3374.9,3374.7,0.001]
["bitfinex","ETHUSD",1765306719201,0.7917,3374.8,3374.7,0.001]
["bitfinex","ETHUSD",1765306719695,0.58047529,3374.8,3374.2,0.001]
["bitfinex","ETHUSD",1765306719998,0.3069,3374.3,3374.2,0.001]
["bitfinex","ETHUSD",1765306720501,0.7879,3374.3,3374.2,0.001]
["bitfinex","ETHUSD",1765306721166,1.3429,3374.3,3374.2,0.001]
["bitfinex","ETHUSD",1765306723700,1.8979,3374.3,3374.2,0.001]
["bitfinex","ETHUSD",1765306724192,5.33147763,3374.3,3374.2,0.001]
["bitfinex","ETHUSD",1765306724391,6.1609735,3374.3,3374.2,0.001]
["bitfinex","ETHUSD",1765306725102,6.5664775,3374.3,3374.2,0.001]
["bitfinex","ETHUSD",1765306725400,9.53185513,3374.3,3373.9,0.001]
["bitfinex","ETHUSD",1765306725603,0.3069,3374.0,3373.9,0.001]
["bitfinex","ETHUSD",1765306726406,0.555,3374.0,3373.9,32.96492898]
["bitfinex","ETHUSD",1765306726569,0.555,3374.0,3373.9,33.44332898]
["bitfinex","ETHUSD",1765306727678,0.555,3374.0,3373.9,8.02192898]
["bitfinex","ETHUSD",1765306727992,0.8636,3374.0,3373.9,2.96492898]
["bitfinex","ETHUSD",1765306728906,0.555,3374.0,3373.9,30.4794]
["bitfinex","ETHUSD",1765306729206,1.11,3374.0,3373.9,30.001]
["bitfinex","ETHUSD",1765306729774,1.11,3374.0,3373.9,0.001]
["bitfinex","ETHUSD",1765306729775,1.8979,3374.0,3373.9,0.001]
["bitfinex","ETHUSD",1765306730905,1.4169,3374.0,3373.9,0.001]
["bitfinex","ETHUSD",1765306731208,1.8979,3374.0,3373.9,0.001]
["bitfinex","ETHUSD",1765306731407,2.4529,3374.0,3373.9,0.001]
["bitfinex","ETHUSD",1765306732405,2.80919,3374.0,3373.9,0.001]
["bitfinex","ETHUSD",1765306734187,3.36419,3374.0,3373.9,0.001]
["bitfinex","ETHUSD",1765306736513,6.32803113,3374.0,3373.9,0.001]
["bitfinex","ETHUSD",1765306736711,7.35303113,3374.0,3373.9,0.001]
["bitfinex","ETHUSD",1765306737616,4.38919,3374.0,3373.9,0.001]
["bitfinex","ETHUSD",1765306738796,7.35303113,3374.0,3373.9,0.001]
["bitfinex","ETHUSD",1765306738999,4.38919,3374.0,3373.9,0.001]
["bitfinex","ETHUSD",1765306739223,4.94419,3374.0,3373.9,0.001]
["bitfinex","ETHUSD",1765306739515,7.90803113,3374.0,3373.9,0.001]
["bitfinex","ETHUSD",1765306740223,4.94419,3374.0,3373.9,0.001]
["bitfinex","ETHUSD",1765306740796,7.90803113,3374.0,3373.9,0.001]
["bitfinex","ETHUSD",1765306741124,4.94419,3374.0,3373.9,0.001]
["bitfinex","ETHUSD",1765306741690,5.49919,3374.0,3373.9,0.001]
["bitfinex","ETHUSD",1765306742313,8.46303113,3374.0,3373.9,0.001]
["bitfinex","ETHUSD",1765306743212,5.02919,3374.0,3373.9,0.001]
["bitfinex","ETHUSD",1765306743413,5.49919,3374.0,3373.9,0.001]
["bitfinex","ETHUSD",1765306743597,5.02919,3374.0,3373.9,0.001]
["bitfinex","ETHUSD",1765306744297,5.58419,3374.0,3373.9,0.001]
["bitfinex","ETHUSD",1765306746237,8.54803113,3374.0,3373.9,0.001]
["bitfinex","ETHUSD",1765306746629,9.10303113,3374.0,3373.9,0.001]
["bitfinex","ETHUSD",1765306747023,5.65819,3374.0,3373.9,0.001]
["bitfinex","ETHUSD",1765306747222,4.995,3374.0,3373.9,0.4888]
["bitfinex","ETHUSD",1765306747525,4.995,3374.0,3373.9,3.93742898]
["bitfinex","ETHUSD",1765306748029,5.4543,3374.0,3373.9,2.96492898]
["bitfinex","ETHUSD",1765306748224,4.995,3374.0,3373.9,3.45272898]
["bitfinex","ETHUSD",1765306748422,4.995,3374.0,3373.9,3.93742898]
["bitfinex","ETHUSD",1765306749152,5.55,3374.0,3373.9,3.93742898]
["bitfinex","ETHUSD",1765306751559,6.4289,3374.0,3373.9,2.96492898]
["bitfinex","ETHUSD",1765306751720,6.771,3374.0,3373.9,0.001]
["bitfinex","ETHUSD",1765306752150,6.771,3374.0,3373.9,0.4888]
["bitfinex","ETHUSD",1765306752352,6.105,3374.0,3373.9,0.9735]
["bitfinex","ETHUSD",1765306753917,6.66,3374.0,3373.9,3.93742898]
["bitfinex","ETHUSD",1765306754470,6.66,3374.0,3373.9,33.93742898]
["bitfinex","ETHUSD",1765306754649,6.66,3374.0,3373.9,34.51790427]
["bitfinex","ETHUSD",1765306755332,6.66,3374.0,3373.9,4.51790427]
["bitfinex","ETHUSD",1765306755536,6.66,3374.0,3373.9,34.51790427]
["bitfinex","ETHUSD",1765306756325,7.215,3374.0,3373.9,34.51790427]
["bitfinex","ETHUSD",1765306758824,7.77,3374.0,3373.9,28.28190427]
["bitfinex","ETHUSD",1765306759436,7.77,3374.0,3373.9,34.03320427]
["bitfinex","ETHUSD",1765306759919,7.77,3374.0,3373.9,34.51790427]
["bitfinex","ETHUSD",1765306760842,7.77,3374.0,3373.9,34.56790427]
["bitfinex","ETHUSD",1765306761346,8.325,3374.0,3373.9,34.56790427]
["bitfinex","ETHUSD",1765306762453,8.325,3374.0,3373.9,4.56790427]
["bitfinex","ETHUSD",1765306762656,8.325,3374.0,3373.9,34.56790427]
["bitfinex","ETHUSD",1765306763565,1e-08,3374.0,3373.9,34.56790427]
["bitfinex","ETHUSD",1765306763751,0.55500001,3374.0,3373.9,34.56790427]
["bitfinex","ETHUSD",1765306764644,0.55500001,3374.0,3373.9,44.56790427]
["bitfinex","ETHUSD",1765306764843,0.55500001,3374.0,3373.9,34.56790427]
["bitfinex","ETHUSD",1765306765047,1e-08,3374.0,3373.9,35.45699995]
["bitfinex","ETHUSD",1765306765263,1.11,3374.9,3374.7,0.05]
["bitfinex","ETHUSD",1765306765563,1.11,3374.9,3374.8,31.53827529]
["bitfinex","ETHUSD",1765306765739,1.11,3374.9,3374.8,32.02297529]
["bitfinex","ETHUSD",1765306766231,1.665,3374.9,3374.8,32.02297529]
["bitfinex","ETHUSD",1765306766633,1.665,3374.9,3374.8,34.98611384]
["bitfinex","ETHUSD",1765306768962,2.22,3374.9,3374.8,34.98611384]
["bitfinex","ETHUSD",1765306771341,2.775,3374.9,3374.8,34.98611384]
["bitfinex","ETHUSD",1765306773663,3.33,3374.9,3374.8,34.98611384]
["bitfinex","ETHUSD",1765306775771,3.33,3374.9,3374.8,44.98611384]
["bitfinex","ETHUSD",1765306775939,3.885,3374.9,3374.8,34.98611384]
["bitfinex","ETHUSD",1765306776271,4.3406,3374.9,3374.8,34.01361384]
["bitfinex","ETHUSD",1765306777572,3.885,3374.9,3374.8,34.50971384]
["bitfinex","ETHUSD",1765306778451,4.44,3374.9,3374.8,34.50971384]
["bitfinex","ETHUSD",1765306779483,5.4405,3374.9,3374.8,31.30213855]
["bitfinex","ETHUSD",1765306779655,5.98455,3374.9,3374.8,2.96313855]
["bitfinex","ETHUSD",1765306779966,5.98455,3374.9,3374.8,3.49361384]
["bitfinex","ETHUSD",1765306781039,6.53955,3374.9,3374.8,3.49361384]
["bitfinex","ETHUSD",1765306781444,6.53685,3374.9,3374.8,2.91313855]
["bitfinex","ETHUSD",1765306783184,6.53685,3374.9,3374.6,5.92654511]
["bitfinex","ETHUSD",1765306783486,0.653685,3374.8,3374.6,2.96323094]
["bitfinex","ETHUSD",1765306783981,0.348,3374.7,3374.6,32.96323094]
["bitfinex","ETHUSD",1765306784284,0.8088,3374.7,3374.6,32.96323094]
["bitfinex","ETHUSD",1765306784880,0.348,3374.7,3374.6,32.96323094]
["bitfinex","ETHUSD",1765306786087,0.903,3374.7,3374.6,32.96323094]
["bitfinex","ETHUSD",1765306788180,0.555,3374.7,3374.6,40.46002719]
["bitfinex","ETHUSD",1765306788391,0.555,3374.7,3374.6,40.76788422]
["bitfinex","ETHUSD",1765306788574,1.11,3374.7,3374.6,41.34891739]
["bitfinex","ETHUSD",1765306791115,1.665,3374.7,3374.6,41.34891739]
["bitfinex","ETHUSD",1765306793578,2.22,3374.7,3374.6,41.34891739]
["bitfinex","ETHUSD",1765306796009,2.775,3374.7,3374.6,41.34891739]
["bitfinex","ETHUSD",1765306798603,3.33,3374.7,3374.6,41.34891739]
["bitfinex","ETHUSD",1765306798910,3.33,3374.7,3374.6,40.92141739]
["bitfinex","ETHUSD",1765306799288,3.33,3374.7,3374.6,41.41191739]
["bitfinex","ETHUSD",1765306801086,3.885,3374.7,3374.6,41.71977442]
["bitfinex","ETHUSD",1765306801286,3.885,3374.7,3374.6,41.41191739]
["bitfinex","ETHUSD",1765306802100,5.55,3374.9,3374.8,30.58047529]
["bitfinex","ETHUSD",1765306802337,0.002,3375.4,3375.3,40.58047529]
["bitfinex","ETHUSD",1765306802539,0.002,3375.4,3375.3,31.05047529]
["bitfinex","ETHUSD",1765306802742,0.3216,3375.4,3375.3,31.69407707]
["bitfinex","ETHUSD",1765306803094,0.002,3375.4,3375.3,32.07527529]
["bitfinex","ETHUSD",1765306803420,0.002,3375.4,3375.3,35.68157668]
["bitfinex","ETHUSD",1765306803842,0.557,3375.4,3375.3,35.68157668]
["bitfinex","ETHUSD",1765306804003,0.002,3376.1,3375.3,35.68157668]
["bitfinex","ETHUSD",1765306804004,0.002,3376.1,3376.0,30.05]
["bitfinex","ETHUSD",1765306804203,0.002,3376.3,3376.1,0.58047529]
["bitfinex","ETHUSD",1765306804408,0.1994,3377.0,3376.1,0.58047529]
["bitfinex","ETHUSD",1765306804409,1e-08,3377.0,3376.5,0.5343]
["bitfinex","ETHUSD",1765306804610,1e-08,3377.0,3376.9,36.47702096]
["bitfinex","ETHUSD",1765306804810,1e-08,3377.0,3376.9,36.57319625]
["bitfinex","ETHUSD",1765306805010,1e-08,3377.0,3376.9,37.04319625]
["bitfinex","ETHUSD",1765306805011,0.32910001,3377.0,3376.9,37.04319625]
["bitfinex","ETHUSD",1765306805511,1e-08,3377.0,3376.9,40.00449211]
["bitfinex","ETHUSD",1765306805708,0.32910001,3377.0,3376.9,33.54177115]
["bitfinex","ETHUSD",1765306806034,0.34320001,3377.0,3376.9,39.95449211]
["bitfinex","ETHUSD",1765306806604,0.89820001,3377.0,3376.9,39.95449211]
["bitfinex","ETHUSD",1765306806799,0.89820001,3377.0,3376.9,34.01177115]
["bitfinex","ETHUSD",1765306806999,0.55500001,3377.0,3376.9,34.46307115]
["bitfinex","ETHUSD",1765306807194,1.02940001,3377.0,3376.9,34.01177115]
["bitfinex","ETHUSD",1765306807401,1.02940001,3377.0,3376.9,33.54177115]
["bitfinex","ETHUSD",1765306807628,1.02940001,3377.0,3376.9,34.01177115]
["bitfinex","ETHUSD",1765306808095,1.37260001,3377.0,3376.9,34.01177115]
["bitfinex","ETHUSD",1765306808499,1.37260001,3377.0,3376.9,33.43129586]
["bitfinex","ETHUSD",1765306808709,1.02940001,3377.0,3376.9,33.43129586]
["bitfinex","ETHUSD",1765306808910,2.03074001,3377.0,3376.9,2.96129586]
["bitfinex","ETHUSD",1765306809111,2.58574001,3377.0,3376.9,2.96129586]
["bitfinex","ETHUSD",1765306809309,1.58440001,3377.0,3376.9,32.96129586]
["bitfinex","ETHUSD",1765306809513,1.92760001,3377.0,3376.9,32.96129586]
["bitfinex","ETHUSD",1765306810006,1.92760001,3377.0,3376.9,2.96129586]
["bitfinex","ETHUSD",1765306811632,2.48260001,3377.0,3376.9,2.96129586]
["bitfinex","ETHUSD",1765306812519,2.48260001,3377.0,3375.2,10.001]
["bitfinex","ETHUSD",1765306812833,1.26546,3376.9,3375.7,0.58047529]
["bitfinex","ETHUSD",1765306813131,1.26546,3376.9,3376.0,7.163]
["bitfinex","ETHUSD",1765306813430,0.4744,3376.8,3375.7,15.87]
["bitfinex","ETHUSD",1765306813634,0.4744,3376.8,3375.7,5.87]
["bitfinex","ETHUSD",1765306813809,0.5324,3375.8,3375.7,30.0]
["bitfinex","ETHUSD",1765306814131,0.5324,3375.8,3375.7,32.96234854]
["bitfinex","ETHUSD",1765306814298,0.5324,3375.8,3375.7,33.43234854]
["bitfinex","ETHUSD",1765306814494,1.0056,3375.8,3375.7,20.03134854]
["bitfinex","ETHUSD",1765306814801,1.0056,3375.8,3375.7,3.43234854]
["bitfinex","ETHUSD",1765306816330,1.5606,3375.8,3375.7,3.43234854]
["bitfinex","ETHUSD",1765306816533,1.0874,3375.8,3375.7,3.43234854]
["bitfinex","ETHUSD",1765306816766,1.0874,3375.8,3375.7,33.43234854]
["bitfinex","ETHUSD",1765306817035,0.9009,3375.8,3375.7,33.43234854]
["bitfinex","ETHUSD",1765306817212,1.3741,3375.8,3375.7,3.43234854]
["bitfinex","ETHUSD",1765306818023,1.53016,3375.8,3375.7,3.43234854]
["bitfinex","ETHUSD",1765306818423,1.53016,3375.8,3375.5,0.001]
["bitfinex","ETHUSD",1765306818625,0.3459,3375.6,3375.5,0.001]
["bitfinex","ETHUSD",1765306819138,0.8191,3375.6,3375.5,0.001]
["bitfinex","ETHUSD",1765306819299,1.68572059,3375.6,3375.5,0.001]
["bitfinex","ETHUSD",1765306819705,1.68572059,3375.6,3375.2,0.001]
["bitfinex","ETHUSD",1765306819905,0.3459,3375.3,3375.2,0.001]
["bitfinex","ETHUSD",1765306820307,3.78179961,3375.3,3375.2,0.001]
["bitfinex","ETHUSD",1765306821421,4.33679961,3375.3,3375.2,0.001]
["bitfinex","ETHUSD",1765306821617,4.33679961,3375.3,3374.8,0.001]
["bitfinex","ETHUSD",1765306821618,5.67040196,3375.3,3374.8,0.001]
["bitfinex","ETHUSD",1765306821847,0.5348,3374.9,3374.8,0.001]
["bitfinex","ETHUSD",1765306822153,1.0048,3374.9,3374.8,0.001]
["bitfinex","ETHUSD",1765306822349,4.44105075,3374.9,3374.8,0.001]
["bitfinex","ETHUSD",1765306823852,7.9591015,3374.9,3373.9,0.001]
["bitfinex","ETHUSD",1765306824058,0.3483,3374.0,3373.9,0.001]
["bitfinex","ETHUSD",1765306824423,0.8215,3374.0,3373.9,0.001]
["bitfinex","ETHUSD",1765306824624,3.78534113,3374.0,3373.9,0.001]
["bitfinex","ETHUSD",1765306825323,6.74918226,3374.0,3373.7,0.001]
["bitfinex","ETHUSD",1765306825528,0.5456,3373.8,3373.7,0.001]
["bitfinex","ETHUSD",1765306825752,0.3591,3373.2,3372.8,0.001]
["bitfinex","ETHUSD",1765306826057,0.3591,3373.1,3372.8,0.001]
["bitfinex","ETHUSD",1765306826446,0.8324,3373.1,3372.8,0.001]
["bitfinex","ETHUSD",1765306826652,0.555,3373.2,3373.0,0.9223]
["bitfinex","ETHUSD",1765306826851,0.555,3373.2,3373.1,31.71317529]
["bitfinex","ETHUSD",1765306827750,0.555,3373.2,3373.1,31.76317529]
["bitfinex","ETHUSD",1765306828065,0.555,3373.2,3373.1,31.22997529]
["bitfinex","ETHUSD",1765306828269,0.555,3373.2,3373.1,31.69997529]
["bitfinex","ETHUSD",1765306828776,1.11,3373.2,3373.1,35.14340723]
["bitfinex","ETHUSD",1765306829552,1.11,3373.2,3373.1,34.66460723]
["bitfinex","ETHUSD",1765306829752,1.11,3373.2,3373.1,4.66460723]
["bitfinex","ETHUSD",1765306830069,1.11,3373.2,3373.1,10.49110723]
["bitfinex","ETHUSD",1765306830266,1.4588,3373.2,3373.1,10.96110723]
["bitfinex","ETHUSD",1765306830473,1.4588,3373.2,3373.1,7.99647529]
["bitfinex","ETHUSD",1765306830678,1.4588,3373.2,3373.1,6.946]
["bitfinex","ETHUSD",1765306830679,1.9423,3373.2,3373.1,6.946]
["bitfinex","ETHUSD",1765306830848,1.9423,3373.2,3373.0,0.001]
["bitfinex","ETHUSD",1765306830849,2.13653,3373.2,3373.0,2.96571947]
["bitfinex","ETHUSD",1765306831177,0.3502,3373.1,3373.0,2.96571947]
["bitfinex","ETHUSD",1765306831378,0.8324,3373.1,3373.0,0.001]
["bitfinex","ETHUSD",1765306831988,1.08214,3373.1,3373.0,0.001]
["bitfinex","ETHUSD",1765306832841,0.8324,3373.1,3373.0,0.001]
["bitfinex","ETHUSD",1765306833582,0.9052,3373.1,3373.0,0.001]
["bitfinex","ETHUSD",1765306834575,0.555,3373.1,3373.0,30.9741]
["bitfinex","ETHUSD",1765306834974,0.555,3373.1,3373.0,33.93881983]
["bitfinex","ETHUSD",1765306835612,0.555,3373.1,3373.0,34.51929512]
["bitfinex","ETHUSD",1765306835945,1.11,3373.1,3373.0,34.51929512]
["bitfinex","ETHUSD",1765306838346,1.665,3373.1,3373.0,34.51929512]
["bitfinex","ETHUSD",1765306839780,1.665,3373.1,3373.0,34.04049512]
["bitfinex","ETHUSD",1765306839995,1.665,3373.1,3373.0,34.51929512]
["bitfinex","ETHUSD",1765306840748,1.665,3373.1,3373.0,34.04049512]
["bitfinex","ETHUSD",1765306840942,2.22,3373.1,3373.0,34.04049512]
["bitfinex","ETHUSD",1765306841484,2.22,3373.1,3373.0,34.51929512]
["bitfinex","ETHUSD",1765306841978,2.22,3373.1,3373.0,33.74402314]
["bitfinex","ETHUSD",1765306842656,2.22,3373.1,3373.0,34.22282314]
["bitfinex","ETHUSD",1765306842852,2.22,3373.1,3373.0,33.74402314]
["bitfinex","ETHUSD",1765306843475,2.775,3373.1,3373.0,33.74402314]
["bitfinex","ETHUSD",1765306843777,2.775,3373.1,3373.0,34.21402314]
["bitfinex","ETHUSD",1765306843972,3.7153,3373.1,3373.0,3.54519512]
["bitfinex","ETHUSD",1765306844173,4.25333,3373.1,3372.9,0.001]
["bitfinex","ETHUSD",1765306844343,0.6752,3373.0,3372.9,2.96580773]
["bitfinex","ETHUSD",1765306844551,0.6752,3373.0,3372.9,0.001]
["bitfinex","ETHUSD",1765306845857,1.2302,3373.0,3372.9,0.001]
["bitfinex","ETHUSD",1765306848168,0.7454,3373.0,3372.9,0.001]
["bitfinex","ETHUSD",1765306848367,1.7852,3373.0,3372.9,0.001]
["bitfinex","ETHUSD",1765306848572,2.461523,3373.0,3372.9,0.001]
["bitfinex","ETHUSD",1765306851087,3.016523,3373.0,3372.9,0.001]
["bitfinex","ETHUSD",1765306853566,3.086723,3373.0,3372.9,0.001]
["bitfinex","ETHUSD",1765306853977,2.22,3373.0,3372.9,30.4953]
["bitfinex","ETHUSD",1765306854784,2.22,3373.0,3372.9,0.001]
["bitfinex","ETHUSD",1765306854785,2.6755,3373.0,3372.9,0.001]
["bitfinex","ETHUSD",1765306854989,3.1603,3373.0,3372.9,0.001]
["bitfinex","ETHUSD",1765306855164,6.12501983,3373.0,3372.9,0.001]
["bitfinex","ETHUSD",1765306855353,3.1603,3373.0,3372.9,0.001]
["bitfinex","ETHUSD",1765306855559,4.56024472,3373.0,3372.9,0.001]
["bitfinex","ETHUSD",1765306856097,4.63044472,3373.0,3372.9,0.001]
["bitfinex","ETHUSD",1765306856262,2.775,3373.0,3372.9,30.4953]
["bitfinex","ETHUSD",1765306857069,2.775,3373.0,3372.9,0.4953]
["bitfinex","ETHUSD",1765306857269,2.775,3373.0,3372.9,9.227]
["bitfinex","ETHUSD",1765306857963,2.775,3373.0,3372.9,20.24780773]
["bitfinex","ETHUSD",1765306858184,2.775,3373.0,3372.9,27.26980773]
["bitfinex","ETHUSD",1765306858389,3.33,3373.0,3372.9,27.26980773]
["bitfinex","ETHUSD",1765306858985,3.7862,3373.0,3372.9,6.69380773]
["bitfinex","ETHUSD",1765306859213,5.09772,3373.0,3372.9,2.96580773]
["bitfinex","ETHUSD",1765306859622,5.09772,3373.0,3372.9,0.001]
["bitfinex","ETHUSD",1765306860416,8.06243983,3373.0,3372.9,0.001]
["bitfinex","ETHUSD",1765306860785,8.61743983,3373.0,3372.9,0.001]
["bitfinex","ETHUSD",1765306860980,9.19791512,3373.0,3372.8,0.001]
["bitfinex","ETHUSD",1765306861194,9.19791512,3373.0,3371.6,0.001]
["bitfinex","ETHUSD",1765306861195,0.6542,3372.2,3371.6,0.001]
["bitfinex","ETHUSD",1765306861431,0.1743,3371.8,3371.6,0.001]
["bitfinex","ETHUSD",1765306862015,0.4889,3372.1,3371.6,0.001]
["bitfinex","ETHUSD",1765306862322,0.198,3372.2,3371.7,0.4676]
["bitfinex","ETHUSD",1765306863403,0.753,3372.2,3371.7,0.4676]
["bitfinex","ETHUSD",1765306864283,0.555,3372.2,3371.8,5.9315499]
["bitfinex","ETHUSD",1765306865792,1.11,3372.2,3371.8,5.9315499]
["bitfinex","ETHUSD",1765306866691,1.11,3372.2,3372.1,0.4829]
["bitfinex","ETHUSD",1765306868209,1.665,3372.2,3372.1,1.0557]
["bitfinex","ETHUSD",1765306868409,1.665,3372.2,3372.1,3.4484111]
["bitfinex","ETHUSD",1765306868931,1.665,3372.2,3372.1,34.0212111]
["bitfinex","ETHUSD",1765306869457,1.665,3372.2,3372.1,34.60168639]
["bitfinex","ETHUSD",1765306870403,1.665,3372.2,3372.1,34.13448639]
["bitfinex","ETHUSD",1765306870610,2.22,3372.2,3372.1,32.62688639]
["bitfinex","ETHUSD",1765306870824,3.181,3372.2,3372.0,2.96554697]
["bitfinex","ETHUSD",1765306871020,0.386,3372.1,3371.9,0.47]
["bitfinex","ETHUSD",1765306871345,0.4685,3372.0,3371.9,0.47]
["bitfinex","ETHUSD",1765306871710,0.9579,3372.0,3371.8,2.96572482]
["bitfinex","ETHUSD",1765306871910,0.348,3371.9,3371.8,2.96572482]
["bitfinex","ETHUSD",1765306872129,0.8374,3371.9,3371.8,2.96572482]
["bitfinex","ETHUSD",1765306872449,0.8374,3371.9,3371.7,0.001]
["bitfinex","ETHUSD",1765306872450,1.16534,3371.9,3371.7,0.001]
["bitfinex","ETHUSD",1765306872754,0.9549,3371.8,3371.7,0.001]
["bitfinex","ETHUSD",1765306873313,0.555,3371.9,3371.7,0.4839]
["bitfinex","ETHUSD",1765306873513,0.555,3371.9,3371.8,31.4201]
["bitfinex","ETHUSD",1765306874246,0.555,3371.9,3371.8,29.456]
["bitfinex","ETHUSD",1765306874427,1.0266,3371.9,3371.8,4.878]
["bitfinex","ETHUSD",1765306874617,0.555,3371.9,3371.8,7.84377495]
["bitfinex","ETHUSD",1765306874818,0.555,3371.9,3371.8,33.91867495]
["bitfinex","ETHUSD",1765306875013,0.555,3371.9,3371.8,34.38587495]
["bitfinex","ETHUSD",1765306875214,0.555,3371.9,3371.8,33.91867495]
["bitfinex","ETHUSD",1765306875444,1.11,3371.9,3371.8,33.91867495]
["bitfinex","ETHUSD",1765306876415,1.11,3371.9,3371.8,35.01635024]
["bitfinex","ETHUSD",1765306876848,2.22,3372.2,3372.0,30.0]
["bitfinex","ETHUSD",1765306877055,2.22,3372.2,3372.1,41.16897529]
["bitfinex","ETHUSD",1765306877233,2.22,3372.2,3372.1,31.16897529]
["bitfinex","ETHUSD",1765306877438,2.22,3372.2,3372.1,31.63617529]
["bitfinex","ETHUSD",1765306878055,2.775,3372.2,3372.1,31.68617529]
["bitfinex","ETHUSD",1765306878610,2.775,3372.2,3372.1,34.65168639]
["bitfinex","ETHUSD",1765306878947,2.775,3372.2,3372.1,4.65168639]
["bitfinex","ETHUSD",1765306879116,2.775,3372.2,3372.1,34.65168639]
["bitfinex","ETHUSD",1765306880245,3.33,3372.2,3372.1,34.65168639]
["bitfinex","ETHUSD",1765306882832,3.885,3372.2,3372.1,34.65168639]
["bitfinex","ETHUSD",1765306885432,4.44,3372.2,3372.1,34.65168639]
["bitfinex","ETHUSD",1765306886070,4.44,3372.2,3372.1,34.18448639]
["bitfinex","ETHUSD",1765306886227,4.44,3372.2,3372.1,34.01598639]
["bitfinex","ETHUSD",1765306886552,4.44,3372.2,3372.1,34.49888639]
["bitfinex","ETHUSD",1765306887965,5.9396,3372.2,3372.1,33.54598639]
["bitfinex","ETHUSD",1765306888270,5.9396,3372.2,3372.1,28.60198639]
["bitfinex","ETHUSD",1765306888566,5.4776,3372.2,3372.1,28.60198639]
["bitfinex","ETHUSD",1765306889136,4.995,3372.2,3372.1,34.47268639]
["bitfinex","ETHUSD",1765306889364,4.995,3372.2,3372.1,34.57828639]
["bitfinex","ETHUSD",1765306889862,3.885,3373.0,3372.8,0.05]
["bitfinex","ETHUSD",1765306890063,3.885,3373.0,3372.9,31.50717529]
["bitfinex","ETHUSD",1765306890266,3.885,3373.0,3372.9,32.00207529]
["bitfinex","ETHUSD",1765306890628,4.44,3373.0,3372.9,31.50717529]
["bitfinex","ETHUSD",1765306890847,4.44,3373.0,3372.9,31.03717529]
["bitfinex","ETHUSD",1765306891045,4.44,3373.0,3372.9,30.58047529]
["bitfinex","ETHUSD",1765306891367,4.44,3373.0,3372.9,34.47198302]
["bitfinex","ETHUSD",1765306891869,4.44,3373.0,3372.6,0.47]
["bitfinex","ETHUSD",1765306891870,6.2726,3373.0,3372.6,0.47]
["bitfinex","ETHUSD",1765306892162,0.6719,3372.7,3372.2,6.40079173]
["bitfinex","ETHUSD",1765306892349,0.4797,3372.3,3372.2,2.96536857]
["bitfinex","ETHUSD",1765306893129,1.0347,3372.3,3372.2,2.96536857]
["bitfinex","ETHUSD",1765306893372,1.0347,3372.3,3372.1,0.58047529]
["bitfinex","ETHUSD",1765306893769,0.6539,3372.2,3372.0,5.93111586]
["bitfinex","ETHUSD",1765306894065,0.4766,3372.1,3372.0,2.96551681]
["bitfinex","ETHUSD",1765306894269,0.9386,3372.1,3372.0,2.96551681]
["bitfinex","ETHUSD",1765306894566,0.4766,3372.1,3372.0,2.96551681]
["bitfinex","ETHUSD",1765306894867,0.555,3372.3,3372.0,5.93111586]
["bitfinex","ETHUSD",1765306895368,0.4826,3372.1,3372.0,3.5459921]
["bitfinex","ETHUSD",1765306897080,1.572,3372.3,3372.0,6.51159115]
["bitfinex","ETHUSD",1765306897963,2.127,3372.3,3372.0,6.51159115]
["bitfinex","ETHUSD",1765306899056,0.4826,3372.1,3372.0,3.5459921]
["bitfinex","ETHUSD",1765306900377,1.0376,3372.1,3372.0,3.5459921]
["bitfinex","ETHUSD",1765306901690,0.555,3372.1,3372.0,3.5459921]
["bitfinex","ETHUSD",1765306902126,0.555,3372.1,3372.0,4.0026921]
["bitfinex","ETHUSD",1765306902723,1.11,3372.1,3372.0,3.5459921]
["bitfinex","ETHUSD",1765306903132,1.11,3372.1,3372.0,34.4975921]
["bitfinex","ETHUSD",1765306903844,1.665,3372.3,3372.2,30.0]
["bitfinex","ETHUSD",1765306904146,1.665,3372.3,3372.2,32.00207529]
["bitfinex","ETHUSD",1765306905196,2.22,3372.3,3372.2,32.00207529]
["bitfinex","ETHUSD",1765306906099,2.22,3372.3,3372.2,34.96749845]
["bitfinex","ETHUSD",1765306906500,2.22,3372.3,3372.2,35.61982215]
["bitfinex","ETHUSD",1765306906839,2.22,3372.3,3372.2,35.26379845]
["bitfinex","ETHUSD",1765306907503,2.775,3372.3,3372.2,35.26379845]
["bitfinex","ETHUSD",1765306907905,4.44,3373.0,3372.4,0.05]
["bitfinex","ETHUSD",1765306908102,4.44,3373.0,3372.9,34.00198302]
["bitfinex","ETHUSD",1765306908339,4.44,3373.0,3372.9,34.47198302]
["bitfinex","ETHUSD",1765306909910,4.995,3373.0,3372.9,34.47198302]
["bitfinex","ETHUSD",1765306911347,4.995,3373.0,3372.9,34.96688302]
["bitfinex","ETHUSD",1765306911908,4.995,3373.0,3372.9,34.47198302]
["bitfinex","ETHUSD",1765306912455,5.55,3373.0,3372.9,35.01688302]
["bitfinex","ETHUSD",1765306914760,6.105,3373.0,3372.9,35.01688302]
["bitfinex","ETHUSD",1765306917257,6.66,3373.0,3372.9,35.01688302]
["bitfinex","ETHUSD",1765306918213,6.66,3373.0,3372.9,34.52198302]
["bitfinex","ETHUSD",1765306919531,7.215,3373.0,3372.9,34.99348302]
["bitfinex","ETHUSD",1765306920540,0.002,3373.6,3373.5,30.05]
["bitfinex","ETHUSD",1765306920731,0.002,3373.6,3373.5,31.58037529]
["bitfinex","ETHUSD",1765306920930,0.002,3373.6,3373.5,32.05187529]
["bitfinex","ETHUSD",1765306921332,0.002,3373.6,3373.5,32.40789899]
["bitfinex","ETHUSD",1765306921542,0.002,3374.5,3373.6,0.58047529]
["bitfinex","ETHUSD",1765306921739,0.002,3374.5,3373.8,31.06037529]
["bitfinex","ETHUSD",1765306922042,0.002,3374.5,3373.8,31.53187529]
["bitfinex","ETHUSD",1765306922355,0.002,3374.5,3373.8,34.49589212]
["bitfinex","ETHUSD",1765306923768,0.4903,3374.3,3373.8,33.54449212]
["bitfinex","ETHUSD",1765306923936,0.4615,3373.9,3373.8,31.05047529]
["bitfinex","ETHUSD",1765306924131,1.135,3373.9,3373.8,0.47]
["bitfinex","ETHUSD",1765306924366,1.135,3373.9,3373.8,5.962]
["bitfinex","ETHUSD",1765306924671,14.42558374,3373.9,3371.8,0.98167744]
["bitfinex","ETHUSD",1765306924834,0.405504,3373.7,3372.1,6.246]
["bitfinex","ETHUSD",1765306925261,0.4861,3373.6,3372.1,3.866]
["bitfinex","ETHUSD",1765306925465,0.4861,3373.6,3372.1,30.0]
["bitfinex","ETHUSD",1765306926566,0.58047529,3373.4,3372.3,30.0]
["bitfinex","ETHUSD",1765306926868,0.58047529,3373.4,3372.3,5.13]
["bitfinex","ETHUSD",1765306926869,0.69951361,3373.3,3372.3,5.13]
["bitfinex","ETHUSD",1765306927091,0.6579,3372.4,3372.3,28.835]
["bitfinex","ETHUSD",1765306927244,0.6579,3372.4,3371.6,0.001]
["bitfinex","ETHUSD",1765306927571,0.6787,3371.8,3371.6,0.001]
["bitfinex","ETHUSD",1765306927950,0.665,3371.7,3371.0,0.001]
["bitfinex","ETHUSD",1765306928177,0.49,3371.5,3371.0,0.001]
["bitfinex","ETHUSD",1765306928576,0.9761,3371.5,3371.0,0.001]
["bitfinex","ETHUSD",1765306928792,0.1855,3371.8,3371.1,0.6515]
["bitfinex","ETHUSD",1765306929078,0.6508,3372.4,3371.5,2.244]
["bitfinex","ETHUSD",1765306929277,0.6508,3372.4,3371.4,0.001]
["bitfinex","ETHUSD",1765306929278,2.96533523,3372.3,3371.4,0.001]
["bitfinex","ETHUSD",1765306929439,0.84771352,3372.2,3371.4,0.001]
["bitfinex","ETHUSD",1765306929644,0.4932,3371.5,3371.4,0.001]
["bitfinex","ETHUSD",1765306930044,0.9793,3371.5,3371.4,0.001]
["bitfinex","ETHUSD",1765306930245,0.4932,3371.5,3371.4,0.001]
["bitfinex","ETHUSD",1765306930688,0.9793,3371.5,3371.4,0.001]
["bitfinex","ETHUSD",1765306931844,0.4861,3371.9,3371.5,9.606]
["bitfinex","ETHUSD",1765306932046,1.2058,3372.4,3371.7,30.0]
["bitfinex","ETHUSD",1765306932274,0.7197,3372.4,3371.7,30.0]
["bitfinex","ETHUSD",1765306932579,0.7197,3372.4,3371.7,13.853]
["bitfinex","ETHUSD",1765306932580,0.4861,3372.3,3371.7,13.853]
["bitfinex","ETHUSD",1765306932751,0.4932,3371.8,3371.4,0.001]
["bitfinex","ETHUSD",1765306932952,0.4861,3372.3,3371.6,30.0]
["bitfinex","ETHUSD",1765306933153,0.4861,3372.3,3371.8,2.96577495]
["bitfinex","ETHUSD",1765306933773,0.4861,3372.3,3371.8,15.275]
["bitfinex","ETHUSD",1765306933972,0.4932,3371.9,3371.8,12.236]
["bitfinex","ETHUSD",1765306934495,0.9793,3371.9,3371.8,17.534]
["bitfinex","ETHUSD",1765306934795,1.5343,3371.9,3371.8,17.534]
["bitfinex","ETHUSD",1765306935095,1.0482,3371.9,3371.8,10.49977495]
["bitfinex","ETHUSD",1765306935258,1.0482,3371.9,3371.8,17.534]
["bitfinex","ETHUSD",1765306935462,1.0482,3371.9,3371.8,14.554]
["bitfinex","ETHUSD",1765306935694,1.5343,3371.9,3371.7,16.546]
["bitfinex","ETHUSD",1765306935868,1.5343,3371.9,3371.4,2.96712593]
["bitfinex","ETHUSD",1765306935869,0.1789,3371.7,3371.4,0.001]
["bitfinex","ETHUSD",1765306936198,0.4861,3371.8,3371.4,0.001]
["bitfinex","ETHUSD",1765306936199,0.182,3371.5,3371.4,0.001]
["bitfinex","ETHUSD",1765306936572,0.6681,3371.5,3371.4,0.001]
["bitfinex","ETHUSD",1765306936995,0.6681,3371.5,3370.4,0.001]
["bitfinex","ETHUSD",1765306936996,0.4869,3371.0,3370.4,0.001]
["bitfinex","ETHUSD",1765306937166,0.3705,3370.7,3370.4,0.001]
["bitfinex","ETHUSD",1765306937709,0.8566,3370.7,3370.4,0.001]
["bitfinex","ETHUSD",1765306939516,1.4116,3370.7,3370.4,0.001]
["bitfinex","ETHUSD",1765306939869,4.37834281,3370.7,3370.4,0.001]
["bitfinex","ETHUSD",1765306940068,5.11282533,3370.7,3370.4,0.001]
["bitfinex","ETHUSD",1765306940271,2.14608252,3370.7,3370.4,0.001]
["bitfinex","ETHUSD",1765306940587,5.11282533,3370.7,3370.4,0.001]
["bitfinex","ETHUSD",1765306940971,6.16330062,3370.7,3370.4,0.001]
["bitfinex","ETHUSD",1765306941807,6.71830062,3370.7,3370.4,0.001]
["bitfinex","ETHUSD",1765306942913,6.71830062,3370.7,3369.9,0.001]
["bitfinex","ETHUSD",1765306942914,2.967271,3370.1,3369.9,0.001]
["bitfinex","ETHUSD",1765306943068,0.9486,3370.0,3369.9,0.001]
["bitfinex","ETHUSD",1765306943406,1.4347,3370.0,3369.9,0.001]
["bitfinex","ETHUSD",1765306943580,1.79068273,3370.0,3369.9,0.001]
["bitfinex","ETHUSD",1765306944286,2.34568273,3370.0,3369.9,0.001]
["bitfinex","ETHUSD",1765306944484,3.20930276,3370.0,3369.9,0.001]
["bitfinex","ETHUSD",1765306944883,6.17666181,3370.0,3369.9,0.001]
["bitfinex","ETHUSD",1765306945095,0.3765,3369.6,3368.2,2.96887253]
["bitfinex","ETHUSD",1765306945309,0.471,3369.5,3368.6,5.9371685]
["bitfinex","ETHUSD",1765306945611,0.471,3369.5,3368.7,15.015]
["bitfinex","ETHUSD",1765306945901,0.4861,3369.4,3368.6,5.9371685]
["bitfinex","ETHUSD",1765306946803,0.555,3369.4,3368.7,30.0]
["bitfinex","ETHUSD",1765306947006,0.555,3369.4,3368.8,2.96841605]
["bitfinex","ETHUSD",1765306947214,0.555,3369.4,3368.8,12.96841605]
["bitfinex","ETHUSD",1765306947388,0.555,3369.4,3368.9,30.0]
["bitfinex","ETHUSD",1765306947582,0.555,3369.4,3369.0,0.4625]
["bitfinex","ETHUSD",1765306947902,0.555,3369.4,3368.8,5.9368321]
["bitfinex","ETHUSD",1765306948102,0.84877781,3369.3,3368.8,5.9368321]
["bitfinex","ETHUSD",1765306948303,0.555,3369.4,3368.8,5.9368321]
["bitfinex","ETHUSD",1765306948474,0.555,3369.4,3368.7,2.96848983]
["bitfinex","ETHUSD",1765306948675,0.555,3369.4,3368.3,0.471]
["bitfinex","ETHUSD",1765306948676,0.1525,3368.8,3368.3,0.471]
["bitfinex","ETHUSD",1765306948889,0.1525,3368.8,3368.6,2.96853641]
["bitfinex","ETHUSD",1765306949211,0.4965,3369.2,3368.5,0.58047529]
["bitfinex","ETHUSD",1765306949416,0.4965,3369.2,3368.6,30.0]
["bitfinex","ETHUSD",1765306950223,1.11,3369.4,3368.6,30.0]
["bitfinex","ETHUSD",1765306950581,1.11,3369.4,3368.6,30.4625]
["bitfinex","ETHUSD",1765306950796,1.11,3369.4,3368.7,30.0]
["bitfinex","ETHUSD",1765306951130,1.11,3369.4,3368.8,2.96841605]
["bitfinex","ETHUSD",1765306951279,0.4965,3369.3,3368.7,2.96847875]
["bitfinex","ETHUSD",1765306951618,0.6118,3368.8,3368.7,2.96847875]
["bitfinex","ETHUSD",1765306952209,1.87275,3369.4,3368.7,6.40388292]
["bitfinex","ETHUSD",1765306952411,1.665,3369.4,3368.7,6.86638292]
["bitfinex","ETHUSD",1765306952608,1.665,3369.4,3368.7,6.40388292]
["bitfinex","ETHUSD",1765306952981,2.1615,3369.4,3368.7,3.43537875]
["bitfinex","ETHUSD",1765306953185,0.4965,3369.3,3368.7,5.93698292]
["bitfinex","ETHUSD",1765306953981,0.555,3369.3,3368.7,8.90548709]
["bitfinex","ETHUSD",1765306954400,0.555,3369.3,3368.7,5.93698292]
["bitfinex","ETHUSD",1765306956444,1.11,3369.3,3368.7,5.93698292]
["bitfinex","ETHUSD",1765306956646,0.4857,3368.8,3368.7,2.96847875]
["bitfinex","ETHUSD",1765306956857,0.4857,3368.8,3368.2,2.96889544]
["bitfinex","ETHUSD",1765306956858,0.6118,3368.8,3368.2,2.96889544]
["bitfinex","ETHUSD",1765306957007,0.6937,3368.7,3367.8,30.0]
["bitfinex","ETHUSD",1765306957212,0.6937,3368.7,3367.9,2.96917521]
["bitfinex","ETHUSD",1765306957445,6.43368458,3368.6,3367.7,2.96936253]
["bitfinex","ETHUSD",1765306957734,6.43368458,3368.6,3367.6,3.44043786]
["bitfinex","ETHUSD",1765306957735,0.67569846,3368.5,3367.6,3.44043786]
["bitfinex","ETHUSD",1765306957935,0.4965,3368.4,3367.6,3.44043786]
["bitfinex","ETHUSD",1765306958435,0.4965,3368.4,3367.6,6.40991166]
["bitfinex","ETHUSD",1765306958604,0.4965,3368.4,3367.6,5.93891166]
["bitfinex","ETHUSD",1765306958804,0.4857,3367.7,3367.6,2.96945747]
["bitfinex","ETHUSD",1765306959034,0.7580383,3368.3,3367.6,2.96945747]
["bitfinex","ETHUSD",1765306959345,1.2545383,3368.3,3367.4,5.93930034]
["bitfinex","ETHUSD",1765306959662,1.04190092,3368.2,3367.4,5.93930034]
["bitfinex","ETHUSD",1765306960335,1.04190092,3368.2,3367.3,10.001]
["bitfinex","ETHUSD",1765306960336,0.6829,3367.5,3367.3,0.001]
["bitfinex","ETHUSD",1765306960525,0.1979,3367.4,3367.3,0.001]
["bitfinex","ETHUSD",1765306960712,0.6944,3367.4,3367.3,0.001]
["bitfinex","ETHUSD",1765306961303,1.2494,3367.4,3367.3,0.001]
["bitfinex","ETHUSD",1765306962731,0.555,3367.4,3367.3,0.001]
["bitfinex","ETHUSD",1765306963422,1.5372,3367.4,3367.3,0.001]
["bitfinex","ETHUSD",1765306963626,5.25447695,3367.4,3367.3,0.001]
["bitfinex","ETHUSD",1765306963825,5.80947695,3367.4,3367.3,0.001]
["bitfinex","ETHUSD",1765306964125,2.83982678,3367.4,3367.3,0.001]
["bitfinex","ETHUSD",1765306966332,3.39482678,3367.4,3367.3,0.001]
["bitfinex","ETHUSD",1765306966540,1.665,3367.4,3367.3,0.001]
["bitfinex","ETHUSD",1765306967649,2.6472,3367.4,3367.3,0.001]
["bitfinex","ETHUSD",1765306967876,2.1507,3367.4,3367.3,0.001]
["bitfinex","ETHUSD",1765306968150,1.665,3367.4,3367.3,0.9304]
["bitfinex","ETHUSD",1765306968335,2.1507,3367.4,3367.3,0.001]
["bitfinex","ETHUSD",1765306968722,2.22,3367.4,3367.3,0.001]
["bitfinex","ETHUSD",1765306969118,2.7057,3367.4,3367.3,0.001]
["bitfinex","ETHUSD",1765306969330,3.2022,3367.4,3367.3,0.001]
["bitfinex","ETHUSD",1765306969657,2.22,3367.4,3367.3,31.4014]
["bitfinex","ETHUSD",1765306969825,2.22,3367.4,3367.3,31.98187529]
["bitfinex","ETHUSD",1765306970246,2.22,3367.4,3367.3,16.45737529]
["bitfinex","ETHUSD",1765306970439,2.22,3367.4,3367.3,16.92837529]
["bitfinex","ETHUSD",1765306970638,2.22,3367.4,3367.3,31.98187529]
["bitfinex","ETHUSD",1765306971081,2.775,3367.4,3367.3,31.98187529]
["bitfinex","ETHUSD",1765306971292,2.775,3367.4,3367.3,32.38737929]
["bitfinex","ETHUSD",1765306971589,2.775,3367.4,3367.3,34.95161365]
["bitfinex","ETHUSD",1765306971789,2.775,3367.4,3367.3,34.48061365]
["bitfinex","ETHUSD",1765306971992,2.775,3367.4,3367.3,34.95161365]
["bitfinex","ETHUSD",1765306973500,3.33,3367.4,3367.3,34.95161365]
["bitfinex","ETHUSD",1765306974292,3.33,3367.4,3367.3,34.48911365]
["bitfinex","ETHUSD",1765306974695,3.33,3367.4,3367.3,34.95161365]
["bitfinex","ETHUSD",1765306975183,3.33,3367.4,3367.3,35.35711765]
["bitfinex","ETHUSD",1765306975491,3.33,3367.4,3367.3,35.40711765]
["bitfinex","ETHUSD",1765306975900,3.885,3367.4,3367.3,35.40711765]
["bitfinex","ETHUSD",1765306976864,0.555,3368.4,3368.1,0.98597929]
["bitfinex","ETHUSD",1765306977074,0.555,3368.4,3368.3,30.6484]
["bitfinex","ETHUSD",1765306977567,0.555,3368.4,3368.3,31.1109]
["bitfinex","ETHUSD",1765306977762,0.555,3368.4,3368.3,4.07975669]
["bitfinex","ETHUSD",1765306977970,0.555,3368.4,3368.3,33.43575669]
["bitfinex","ETHUSD",1765306978392,1.11,3368.4,3368.3,11.78075669]
["bitfinex","ETHUSD",1765306979171,1.11,3368.4,3368.3,33.43575669]
["bitfinex","ETHUSD",1765306979369,1.11,3368.4,3368.3,33.90275669]
["bitfinex","ETHUSD",1765306979978,1.11,3368.4,3368.3,33.43575669]
["bitfinex","ETHUSD",1765306980383,1.11,3368.4,3368.3,10.75375669]
["bitfinex","ETHUSD",1765306980700,2.0979,3368.4,3368.1,2.96895754]
["bitfinex","ETHUSD",1765306980915,0.4993,3368.2,3367.5,9.247]
["bitfinex","ETHUSD",1765306981114,0.4956,3367.6,3367.4,2.96963109]
["bitfinex","ETHUSD",1765306981275,0.4886,3368.2,3367.2,2.96980703]
["bitfinex","ETHUSD",1765306981475,0.20979,3368.3,3367.3,2.97073836]
["bitfinex","ETHUSD",1765306981476,0.4993,3367.4,3367.3,2.97073836]
["bitfinex","ETHUSD",1765306981674,0.4993,3367.4,3367.3,0.001]
["bitfinex","ETHUSD",1765306982011,0.9879,3367.4,3367.3,0.001]
["bitfinex","ETHUSD",1765306983214,1.5429,3367.4,3367.3,0.001]
["bitfinex","ETHUSD",1765306983399,4.96378782,3367.4,3367.3,0.001]
["bitfinex","ETHUSD",1765306983599,5.54426311,3367.4,3367.3,0.001]
["bitfinex","ETHUSD",1765306985682,6.09926311,3367.4,3367.3,0.001]
["bitfinex","ETHUSD",1765306986110,2.54913765,3367.4,3367.3,0.001]
["bitfinex","ETHUSD",1765306986310,5.98978782,3367.4,3367.3,0.001]
["bitfinex","ETHUSD",1765306986693,6.57026311,3367.4,3367.3,0.001]
["bitfinex","ETHUSD",1765306986891,0.1288,3367.1,3366.6,0.001]
["bitfinex","ETHUSD",1765306987128,0.1288,3367.1,3365.9,0.001]
["bitfinex","ETHUSD",1765306987129,0.405504,3366.6,3365.9,0.001]
["bitfinex","ETHUSD",1765306987284,0.3046,3366.0,3365.9,0.001]
["bitfinex","ETHUSD",1765306987613,0.7756,3366.0,3365.9,0.001]
["bitfinex","ETHUSD",1765306987817,1.2332,3366.0,3365.9,0.001]
["bitfinex","ETHUSD",1765306988208,4.20408532,3366.0,3365.9,0.001]
["bitfinex","ETHUSD",1765306988397,4.95717083,3366.0,3365.9,0.001]
["bitfinex","ETHUSD",1765306990316,5.51217083,3366.0,3365.9,0.001]
["bitfinex","ETHUSD",1765306991091,1.30808551,3366.0,3365.9,0.001]
["bitfinex","ETHUSD",1765306991291,0.555,3366.0,3365.9,0.001]
["bitfinex","ETHUSD",1765306992017,1.0051,3366.0,3365.9,0.001]
["bitfinex","ETHUSD",1765306992211,0.555,3366.0,3365.9,0.001]
["bitfinex","ETHUSD",1765306992412,0.555,3366.0,3365.9,0.4675]
["bitfinex","ETHUSD",1765306992791,1.11,3366.0,3365.9,30.9521]
["bitfinex","ETHUSD",1765306994388,1.11,3366.0,3365.9,33.92307358]
["bitfinex","ETHUSD",1765306995206,1.665,3366.0,3365.9,33.92307358]
["bitfinex","ETHUSD",1765306995796,1.665,3366.0,3365.9,31.50407358]
["bitfinex","ETHUSD",1765306996101,1.665,3366.0,3365.9,33.92307358]
["bitfinex","ETHUSD",1765306996302,1.665,3366.0,3365.9,2.97197358]
["bitfinex","ETHUSD",1765306996506,5.71008532,3366.0,3365.9,0.001]
["bitfinex","ETHUSD",1765306997194,2.7392,3366.0,3365.9,0.001]
["bitfinex","ETHUSD",1765306997399,2.2816,3366.0,3365.9,0.001]
["bitfinex","ETHUSD",1765306997725,2.8366,3366.0,3365.9,0.001]
["bitfinex","ETHUSD",1765306998525,3.2942,3366.0,3365.9,0.001]
["bitfinex","ETHUSD",1765306999404,2.8366,3366.0,3365.9,0.001]
["bitfinex","ETHUSD",1765306999719,2.22,3366.0,3365.9,0.001]
["bitfinex","ETHUSD",1765307000326,3.6827,3366.0,3365.9,0.001]
["bitfinex","ETHUSD",1765307000524,2.775,3366.0,3365.9,0.001]
["bitfinex","ETHUSD",1765307000731,3.2251,3366.0,3365.9,0.001]
["bitfinex","ETHUSD",1765307001103,3.6827,3366.0,3365.9,0.001]
["bitfinex","ETHUSD",1765307002300,7.61600168,3366.0,3365.9,0.001]
["bitfinex","ETHUSD",1765307002696,8.17100168,3366.0,3365.9,0.001]
["bitfinex","ETHUSD",1765307002903,8.64300168,3366.0,3365.9,0.001]
["bitfinex","ETHUSD",1765307004402,5.67211636,3366.0,3365.9,0.001]
["bitfinex","ETHUSD",1765307004604,7.68058532,3366.0,3365.9,0.001]
["bitfinex","ETHUSD",1765307005204,8.23558532,3366.0,3365.9,0.001]
["bitfinex","ETHUSD",1765307007609,8.79058532,3366.0,3365.9,0.001]
["bitfinex","ETHUSD",1765307010060,9.92606061,3366.0,3365.9,0.001]
["bitfinex","ETHUSD",1765307010434,8.99646061,3366.0,3365.9,0.001]
["bitfinex","ETHUSD",1765307010635,11.19852423,3366.0,3365.9,0.001]
["bitfinex","ETHUSD",1765307012458,11.75352423,3366.0,3365.9,0.001]
["bitfinex","ETHUSD",1765307012934,11.30012423,3366.0,3365.9,0.001]
["bitfinex","ETHUSD",1765307013139,11.75352423,3366.0,3365.9,0.001]
["bitfinex","ETHUSD",1765307013626,11.17304894,3366.0,3365.9,0.001]
["bitfinex","ETHUSD",1765307014951,11.72804894,3366.0,3365.9,0.001]
["bitfinex","ETHUSD",1765307015169,11.27464894,3366.0,3365.9,0.001]
["bitfinex","ETHUSD",1765307015832,11.72804894,3366.0,3365.9,0.001]
["bitfinex","ETHUSD",1765307017285,12.28304894,3366.0,3365.9,0.001]
["bitfinex","ETHUSD",1765307019876,12.83804894,3366.0,3365.9,0.001]
["bitfinex","ETHUSD",1765307020184,12.38464894,3366.0,3365.9,0.001]
["bitfinex","ETHUSD",1765307020564,12.83804894,3366.0,3365.9,0.001]
["bitfinex","ETHUSD",1765307020954,12.38464894,3366.0,3365.9,0.001]
["bitfinex","ETHUSD",1765307021854,11.15578532,3366.0,3365.9,0.001]
["bitfinex","ETHUSD",1765307022055,11.15578532,3366.0,3365.9,0.4629]
["bitfinex","ETHUSD",1765307022056,7.686,3366.0,3365.9,0.4629]
["bitfinex","ETHUSD",1765307022252,11.21188532,3366.0,3365.9,0.001]
["bitfinex","ETHUSD",1765307023267,11.21188532,3366.0,3365.2,5.63560279]
["bitfinex","ETHUSD",1765307023704,7.77,3366.0,3365.9,0.1993]
["bitfinex","ETHUSD",1765307024659,8.325,3366.0,3365.9,0.1993]
["bitfinex","ETHUSD",1765307025293,8.325,3366.0,3365.9,0.3986]
["bitfinex","ETHUSD",1765307025494,8.325,3366.0,3365.9,23.6826]
["bitfinex","ETHUSD",1765307025665,8.325,3366.0,3365.9,0.1993]
["bitfinex","ETHUSD",1765307025873,9.1575,3366.0,3365.3,0.471]
["bitfinex","ETHUSD",1765307026084,8.325,3366.0,3365.9,3.17027358]
["bitfinex","ETHUSD",1765307026265,8.325,3366.0,3365.9,2.97097358]
["bitfinex","ETHUSD",1765307026457,8.325,3366.0,3365.9,3.17027358]
["bitfinex","ETHUSD",1765307026904,8.325,3366.0,3365.9,33.36957358]
["bitfinex","ETHUSD",1765307027068,8.88,3366.0,3365.9,33.36957358]
["bitfinex","ETHUSD",1765307029131,8.88,3366.0,3365.9,34.35555287]
["bitfinex","ETHUSD",1765307029320,2.88,3366.0,3365.9,34.71157657]
["bitfinex","ETHUSD",1765307029491,3.435,3366.0,3365.9,34.35555287]
["bitfinex","ETHUSD",1765307030398,3.435,3366.0,3365.9,34.71157657]
["bitfinex","ETHUSD",1765307030631,0.54499641,3366.6,3366.5,30.604804]
["bitfinex","ETHUSD",1765307030807,0.54499641,3366.6,3366.5,31.70627929]
["bitfinex","ETHUSD",1765307031018,0.54499641,3366.6,3366.5,31.90557929]
["bitfinex","ETHUSD",1765307031611,0.54499641,3366.6,3366.5,31.43457929]
["bitfinex","ETHUSD",1765307031816,0.54499641,3366.6,3366.5,34.87602337]
["bitfinex","ETHUSD",1765307032016,1.09999641,3366.6,3366.5,34.87602337]
["bitfinex","ETHUSD",1765307034153,1.09999641,3366.6,3366.5,44.87602337]
["bitfinex","ETHUSD",1765307034350,1.65499641,3366.6,3366.5,34.82602337]
["bitfinex","ETHUSD",1765307034714,1.65499641,3366.6,3366.5,32.67821937]
["bitfinex","ETHUSD",1765307034932,1.65499641,3366.6,3366.5,4.22121937]
["bitfinex","ETHUSD",1765307035149,1.65499641,3366.6,3366.5,44.22121937]
["bitfinex","ETHUSD",1765307035452,1.65499641,3366.6,3366.5,34.22121937]
["bitfinex","ETHUSD",1765307036039,1.65499641,3366.6,3366.5,34.42051937]
["bitfinex","ETHUSD",1765307036720,2.20999641,3366.6,3366.5,34.42051937]
["bitfinex","ETHUSD",1765307036921,2.20999641,3366.6,3366.5,13.94021937]
["bitfinex","ETHUSD",1765307037122,2.20999641,3366.6,3366.5,27.10321937]
["bitfinex","ETHUSD",1765307038062,2.20999641,3366.6,3366.5,34.22121937]
["bitfinex","ETHUSD",1765307038239,2.20999641,3366.6,3366.5,34.42051937]
["bitfinex","ETHUSD",1765307039024,2.20999641,3366.6,3366.5,34.22121937]
["bitfinex","ETHUSD",1765307039348,2.76499641,3366.6,3366.5,34.22121937]
["bitfinex","ETHUSD",1765307040046,2.76499641,3366.6,3366.5,10.70174408]
["bitfinex","ETHUSD",1765307041052,2.76499641,3366.6,3366.5,20.02274408]
["bitfinex","ETHUSD",1765307041221,2.76499641,3366.6,3366.5,9.58774408]
["bitfinex","ETHUSD",1765307041643,3.31999641,3366.6,3366.5,9.58774408]
["bitfinex","ETHUSD",1765307042154,3.31999641,3366.6,3366.5,34.8036304]
["bitfinex","ETHUSD",1765307042371,3.31999641,3366.6,3366.5,34.40502337]
["bitfinex","ETHUSD",1765307044253,3.87499641,3366.6,3366.5,34.40502337]
["bitfinex","ETHUSD",1765307044824,1.11,3367.4,3367.2,0.405504]
["bitfinex","ETHUSD",1765307045025,1.11,3367.4,3367.1,0.05]
["bitfinex","ETHUSD",1765307045026,1.11,3367.4,3367.3,1.65627929]
["bitfinex","ETHUSD",1765307045355,1.11,3367.4,3367.3,31.65627929]
["bitfinex","ETHUSD",1765307045653,1.11,3367.4,3367.3,31.85557929]
["bitfinex","ETHUSD",1765307045848,1.11,3367.4,3367.3,32.25418632]
["bitfinex","ETHUSD",1765307046044,1.11,3367.4,3367.3,31.85557929]
["bitfinex","ETHUSD",1765307046238,1.11,3367.4,3367.3,34.82531765]
["bitfinex","ETHUSD",1765307046629,1.665,3367.4,3367.3,35.22392468]
["bitfinex","ETHUSD",1765307047343,1.665,3367.4,3367.3,34.82531765]
["bitfinex","ETHUSD",1765307049259,2.22,3367.4,3367.3,34.82531765]
["bitfinex","ETHUSD",1765307050457,2.22,3367.4,3367.3,34.20501765]
["bitfinex","ETHUSD",1765307050657,2.22,3367.4,3367.3,34.67601765]
["bitfinex","ETHUSD",1765307051258,2.22,3367.4,3367.3,4.67601765]
["bitfinex","ETHUSD",1765307051472,2.22,3367.4,3367.3,34.67601765]
["bitfinex","ETHUSD",1765307051630,2.775,3367.4,3367.3,34.67601765]
["bitfinex","ETHUSD",1765307051832,2.775,3367.4,3367.3,34.87531765]
["bitfinex","ETHUSD",1765307054061,3.33,3367.4,3367.3,34.87531765]
["bitfinex","ETHUSD",1765307054355,3.33,3367.4,3367.3,35.27392468]
["bitfinex","ETHUSD",1765307056630,3.885,3367.4,3367.3,35.27392468]
["bitfinex","ETHUSD",1765307057565,3.885,3367.4,3367.3,37.05192468]
["bitfinex","ETHUSD",1765307058454,3.885,3367.4,3367.3,37.94269937]
["bitfinex","ETHUSD",1765307058935,0.002,3368.0,3367.3,37.94269937]
["bitfinex","ETHUSD",1765307059134,0.002,3368.0,3367.9,31.23527929]
["bitfinex","ETHUSD",1765307059335,0.002,3368.0,3367.9,31.70627929]
["bitfinex","ETHUSD",1765307059547,0.002,3368.0,3367.9,31.90557929]
["bitfinex","ETHUSD",1765307060062,0.002,3368.0,3367.9,31.70627929]
["bitfinex","ETHUSD",1765307060264,0.002,3368.0,3367.9,34.67548858]
["bitfinex","ETHUSD",1765307060458,0.002,3368.0,3367.9,34.87478858]
["bitfinex","ETHUSD",1765307061550,0.557,3368.0,3367.9,34.87478858]
["bitfinex","ETHUSD",1765307063441,0.557,3368.0,3367.9,35.27339561]
["bitfinex","ETHUSD",1765307063947,1.112,3368.0,3367.9,34.67548858]
["bitfinex","ETHUSD",1765307064145,1.112,3368.0,3367.9,34.20448858]
["bitfinex","ETHUSD",1765307064346,1.112,3368.0,3367.9,34.67548858]
["bitfinex","ETHUSD",1765307066249,1.112,3368.0,3367.9,34.87478858]
["bitfinex","ETHUSD",1765307066454,1.667,3368.0,3367.9,35.27339561]
["bitfinex","ETHUSD",1765307066649,1.667,3368.0,3367.9,34.87478858]
["bitfinex","ETHUSD",1765307067346,1.667,3368.0,3367.9,35.27339561]
["bitfinex","ETHUSD",1765307068450,1.667,3368.0,3367.9,34.67548858]
["bitfinex","ETHUSD",1765307068839,2.222,3368.0,3367.9,34.20448858]
["bitfinex","ETHUSD",1765307069077,2.222,3368.0,3367.9,34.67548858]
["bitfinex","ETHUSD",1765307069576,2.222,3368.0,3367.9,34.87478858]
["bitfinex","ETHUSD",1765307069875,2.222,3368.0,3367.9,34.67548858]
["bitfinex","ETHUSD",1765307070443,2.222,3368.0,3367.9,35.27339561]
["bitfinex","ETHUSD",1765307071471,2.777,3368.0,3367.9,35.27339561]
["bitfinex","ETHUSD",1765307072473,2.777,3368.0,3367.9,5.27339561]
["bitfinex","ETHUSD",1765307072650,2.777,3368.0,3367.9,35.27339561]
["bitfinex","ETHUSD",1765307073878,3.332,3368.0,3367.9,35.27339561]
["bitfinex","ETHUSD",1765307074278,3.332,3368.0,3367.9,34.87478858]
["bitfinex","ETHUSD",1765307074881,3.332,3368.0,3367.9,34.67548858]
["bitfinex","ETHUSD",1765307075081,3.332,3368.0,3367.9,34.20448858]
["bitfinex","ETHUSD",1765307075259,3.332,3368.0,3367.2,2.96982199]
["bitfinex","ETHUSD",1765307075260,7.59870536,3368.0,3367.2,2.96982199]
["bitfinex","ETHUSD",1765307075461,0.486,3367.0,3366.9,3.02009118]
["bitfinex","ETHUSD",1765307075661,0.486,3367.0,3366.9,34.07156647]
["bitfinex","ETHUSD",1765307075976,0.486,3367.0,3366.9,33.49109118]
["bitfinex","ETHUSD",1765307076281,1.041,3367.0,3366.9,34.07156647]
["bitfinex","ETHUSD",1765307076456,1.041,3367.0,3366.9,34.36886647]
["bitfinex","ETHUSD",1765307076656,1.5191,3367.0,3366.9,34.02156647]
["bitfinex","ETHUSD",1765307076991,1.5191,3367.0,3366.9,33.55056647]
["bitfinex","ETHUSD",1765307077165,1.5191,3367.0,3366.9,34.02156647]
["bitfinex","ETHUSD",1765307077479,1.5191,3367.0,3366.9,33.44109118]
["bitfinex","ETHUSD",1765307077666,1.5191,3367.0,3366.9,32.97009118]
["bitfinex","ETHUSD",1765307077848,1.5191,3367.0,3366.9,26.94656647]
["bitfinex","ETHUSD",1765307078045,1.5191,3367.0,3366.9,10.86456647]
["bitfinex","ETHUSD",1765307078249,1.5191,3367.0,3366.9,11.33556647]
["bitfinex","ETHUSD",1765307078681,2.0741,3367.0,3366.9,34.02156647]
["bitfinex","ETHUSD",1765307081383,2.6291,3367.0,3366.9,34.02156647]
["bitfinex","ETHUSD",1765307083794,2.6291,3367.0,3366.9,44.02156647]
["bitfinex","ETHUSD",1765307083972,3.1841,3367.0,3366.9,34.02156647]
["bitfinex","ETHUSD",1765307085683,3.1841,3367.0,3366.9,33.28056647]
["bitfinex","ETHUSD",1765307085995,3.1841,3367.0,3366.5,0.471]
["bitfinex","ETHUSD",1765307086300,0.6664,3366.9,3366.7,2.97023258]
["bitfinex","ETHUSD",1765307086665,0.9641,3366.8,3366.7,32.97023258]
["bitfinex","ETHUSD",1765307086891,0.486,3366.8,3366.7,2.97023258]
["bitfinex","ETHUSD",1765307087084,2.775,3367.0,3366.8,30.0]
["bitfinex","ETHUSD",1765307087286,0.486,3366.9,3366.8,30.0]
["bitfinex","ETHUSD",1765307088583,2.775,3367.0,3366.9,30.58047529]
["bitfinex","ETHUSD",1765307088782,2.775,3367.0,3366.9,34.67637047]
["bitfinex","ETHUSD",1765307088981,3.33,3367.0,3366.9,34.67637047]
["bitfinex","ETHUSD",1765307089199,3.33,3367.0,3366.9,34.87567047]
["bitfinex","ETHUSD",1765307089574,3.33,3367.0,3366.9,34.67637047]
["bitfinex","ETHUSD",1765307089779,3.33,3367.0,3366.9,34.87567047]
["bitfinex","ETHUSD",1765307091310,3.33,3367.0,3366.9,34.67637047]
["bitfinex","ETHUSD",1765307091470,3.885,3367.0,3366.9,34.67637047]
["bitfinex","ETHUSD",1765307091669,4.371,3367.0,3366.9,34.47707047]
["bitfinex","ETHUSD",1765307091866,4.8491,3367.0,3366.9,33.55056647]
["bitfinex","ETHUSD",1765307092101,4.8491,3367.0,3366.5,30.0]
["bitfinex","ETHUSD",1765307092309,0.6007,3366.9,3366.8,33.44117939]
["bitfinex","ETHUSD",1765307092499,0.6007,3366.9,3366.8,34.02165468]
["bitfinex","ETHUSD",1765307092804,0.6007,3366.9,3366.2,2.97070881]
["bitfinex","ETHUSD",1765307092805,1.0867,3366.9,3366.2,2.97070881]
["bitfinex","ETHUSD",1765307092976,0.4781,3366.8,3366.3,3.715]
["bitfinex","ETHUSD",1765307093176,0.486,3366.3,3366.2,32.97070881]
["bitfinex","ETHUSD",1765307093575,0.9641,3366.3,3366.2,32.97070881]
["bitfinex","ETHUSD",1765307094181,1.5191,3366.3,3366.2,16.215]
["bitfinex","ETHUSD",1765307094981,1.5191,3366.3,3366.2,19.18570881]
["bitfinex","ETHUSD",1765307096598,2.0741,3366.3,3366.2,19.18570881]
["bitfinex","ETHUSD",1765307099216,2.6291,3366.3,3366.2,19.18570881]
["bitfinex","ETHUSD",1765307099413,2.1348,3366.3,3366.2,32.97070881]
["bitfinex","ETHUSD",1765307099577,2.1348,3366.3,3366.0,2.97187527]
["bitfinex","ETHUSD",1765307099578,2.6202,3366.3,3366.1,30.0]
["bitfinex","ETHUSD",1765307099783,0.4698,3366.2,3366.1,30.0]
["bitfinex","ETHUSD",1765307100311,1.665,3366.3,3366.1,30.0]
["bitfinex","ETHUSD",1765307101517,2.22,3366.3,3366.2,2.97070881]
["bitfinex","ETHUSD",1765307101678,2.22,3366.3,3366.2,32.97070881]
["bitfinex","ETHUSD",1765307101878,2.22,3366.3,3366.2,33.7504841]
["bitfinex","ETHUSD",1765307102376,2.22,3366.3,3366.2,33.5511841]
["bitfinex","ETHUSD",1765307102598,2.6898,3366.3,3366.2,34.0221841]
["bitfinex","ETHUSD",1765307102801,2.6898,3366.3,3366.2,33.5511841]
["bitfinex","ETHUSD",1765307102802,3.1752,3366.3,3366.2,33.5511841]
["bitfinex","ETHUSD",1765307102978,3.1752,3366.3,3366.1,2.97078608]
["bitfinex","ETHUSD",1765307103178,0.4854,3366.2,3366.1,32.97078608]
["bitfinex","ETHUSD",1765307103404,0.9552,3366.2,3366.1,32.97078608]
["bitfinex","ETHUSD",1765307103619,2.22,3366.3,3366.2,30.58047529]
["bitfinex","ETHUSD",1765307103797,2.22,3366.3,3366.2,31.43457929]
["bitfinex","ETHUSD",1765307104113,2.775,3366.3,3366.2,31.43457929]
["bitfinex","ETHUSD",1765307104411,2.775,3366.3,3366.2,31.23527929]
["bitfinex","ETHUSD",1765307104608,2.775,3366.3,3366.2,31.83318632]
["bitfinex","ETHUSD",1765307105389,2.775,3366.3,3366.2,31.43457929]
["bitfinex","ETHUSD",1765307105808,2.775,3366.3,3366.2,34.4052881]
["bitfinex","ETHUSD",1765307106183,2.775,3366.3,3366.2,34.80389513]
["bitfinex","ETHUSD",1765307107186,3.33,3366.3,3366.2,34.80389513]
["bitfinex","ETHUSD",1765307107889,4.2711,3366.3,3366.2,32.97070881]
["bitfinex","ETHUSD",1765307108086,4.2711,3366.3,3366.2,34.0221841]
["bitfinex","ETHUSD",1765307109189,4.2711,3366.3,3366.2,33.44170881]
["bitfinex","ETHUSD",1765307109418,4.2711,3366.3,3366.2,34.0221841]
["bitfinex","ETHUSD",1765307109624,3.885,3366.3,3366.2,34.0221841]
["bitfinex","ETHUSD",1765307110120,4.3459,3366.3,3366.2,34.0221841]
["bitfinex","ETHUSD",1765307110508,4.8261,3366.3,3366.2,34.0221841]
["bitfinex","ETHUSD",1765307111009,3.885,3366.3,3366.2,34.6269881]
["bitfinex","ETHUSD",1765307111897,4.44,3366.3,3366.2,35.02559513]
["bitfinex","ETHUSD",1765307112225,4.44,3366.3,3366.2,35.22489513]
["bitfinex","ETHUSD",1765307112412,4.44,3366.3,3366.2,45.22489513]
["bitfinex","ETHUSD",1765307112597,4.44,3366.3,3366.2,35.22489513]
["bitfinex","ETHUSD",1765307112803,4.44,3366.3,3366.2,35.02559513]
["bitfinex","ETHUSD",1765307113121,4.44,3366.3,3366.2,35.22489513]
["bitfinex","ETHUSD",1765307114523,4.995,3366.3,3366.2,35.22489513]
["bitfinex","ETHUSD",1765307116526,4.995,3366.3,3366.2,34.8262881]
["bitfinex","ETHUSD",1765307116721,5.55,3366.3,3366.2,35.22489513]
["bitfinex","ETHUSD",1765307116923,3.885,3367.0,3366.9,30.98597929]
["bitfinex","ETHUSD",1765307117131,3.885,3367.0,3366.9,31.65627929]
["bitfinex","ETHUSD",1765307117473,3.885,3367.0,3366.9,34.62637047]
["bitfinex","ETHUSD",1765307119525,4.44,3367.0,3366.9,34.42707047]
["bitfinex","ETHUSD",1765307120090,4.44,3367.0,3366.9,34.62637047]
["bitfinex","ETHUSD",1765307121940,4.995,3367.0,3366.9,34.62637047]
["bitfinex","ETHUSD",1765307123821,4.995,3367.0,3366.9,34.82567047]
["bitfinex","ETHUSD",1765307124332,4.995,3367.0,3366.9,35.2242775]
["bitfinex","ETHUSD",1765307124651,3.332,3368.0,3367.5,0.405504]
["bitfinex","ETHUSD",1765307124850,3.332,3368.0,3367.0,0.87777529]
["bitfinex","ETHUSD",1765307124851,3.332,3368.0,3367.9,30.654804]
["bitfinex","ETHUSD",1765307125030,3.332,3368.0,3367.9,30.455504]
["bitfinex","ETHUSD",1765307125346,4.2731,3368.0,3367.9,30.926504]
["bitfinex","ETHUSD",1765307125513,4.2731,3368.0,3367.9,34.47618858]
["bitfinex","ETHUSD",1765307125718,3.332,3368.0,3367.9,34.47618858]
["bitfinex","ETHUSD",1765307126529,3.332,3368.0,3367.9,4.47618858]
["bitfinex","ETHUSD",1765307126729,4.2731,3368.0,3367.9,34.47618858]
["bitfinex","ETHUSD",1765307126930,4.8281,3368.0,3367.9,34.47618858]
["bitfinex","ETHUSD",1765307127162,4.3479,3368.0,3367.9,34.47618858]
["bitfinex","ETHUSD",1765307127667,3.887,3368.0,3367.9,34.67548858]
["bitfinex","ETHUSD",1765307127834,0.002,3368.3,3368.2,0.405504]
["bitfinex","ETHUSD",1765307128040,0.002,3368.3,3368.2,41.68348632]
["bitfinex","ETHUSD",1765307128234,0.002,3368.7,3368.6,0.05]
["bitfinex","ETHUSD",1765307128577,0.002,3368.7,3368.6,31.50697929]
["bitfinex","ETHUSD",1765307128795,0.002,3368.7,3368.6,31.70627929]
["bitfinex","ETHUSD",1765307129254,0.557,3368.7,3368.6,31.90557929]
["bitfinex","ETHUSD",1765307129650,0.557,3368.7,3368.6,34.87417158]
["bitfinex","ETHUSD",1765307129867,0.557,3368.7,3368.6,36.65617158]
["bitfinex","ETHUSD",1765307130876,0.557,3368.7,3368.6,36.45687158]
["bitfinex","ETHUSD",1765307131078,0.557,3368.7,3368.6,35.98587158]
["bitfinex","ETHUSD",1765307131383,0.557,3368.7,3368.6,36.45687158]
["bitfinex","ETHUSD",1765307131578,1.047,3368.7,3368.6,34.00457158]
["bitfinex","ETHUSD",1765307131746,1.602,3368.7,3368.6,34.00457158]
["bitfinex","ETHUSD",1765307131945,1.602,3368.7,3368.6,34.47557158]
["bitfinex","ETHUSD",1765307132164,1.112,3368.7,3368.6,34.47557158]
["bitfinex","ETHUSD",1765307132743,1.112,3368.7,3368.6,34.67487158]
["bitfinex","ETHUSD",1765307134878,1.667,3368.7,3368.6,34.67487158]
["bitfinex","ETHUSD",1765307135081,1.667,3368.7,3368.6,35.07347861]
["bitfinex","ETHUSD",1765307135245,1.667,3368.7,3368.6,34.87417158]
["bitfinex","ETHUSD",1765307135447,1e-08,3368.7,3368.6,35.27277861]
["bitfinex","ETHUSD",1765307135843,1e-08,3368.7,3368.6,34.87417158]
["bitfinex","ETHUSD",1765307136379,0.96710001,3368.7,3368.6,33.48959229]
["bitfinex","ETHUSD",1765307136874,0.96710001,3368.7,3368.6,33.89509629]
["bitfinex","ETHUSD",1765307137245,0.55500001,3368.7,3368.6,34.67487158]
["bitfinex","ETHUSD",1765307137449,0.55500001,3368.7,3368.6,35.07347861]
["bitfinex","ETHUSD",1765307137676,0.55500001,3368.7,3368.6,34.67487158]
["bitfinex","ETHUSD",1765307138085,0.55500001,3368.7,3368.6,34.00457158]
["bitfinex","ETHUSD",1765307138257,0.55500001,3368.7,3368.6,34.47557158]
["bitfinex","ETHUSD",1765307138582,0.55500001,3368.7,3368.6,34.67487158]
["bitfinex","ETHUSD",1765307138785,0.55500001,3368.7,3368.6,35.07347861]
["bitfinex","ETHUSD",1765307139894,1.11000001,3368.7,3368.6,35.27277861]
["bitfinex","ETHUSD",1765307140176,1.11000001,3368.7,3368.6,35.42917159]
["bitfinex","ETHUSD",1765307140482,1.11000001,3368.7,3368.6,35.22987159]
["bitfinex","ETHUSD",1765307140656,1.11000001,3368.7,3368.6,35.62847862]
["bitfinex","ETHUSD",1765307141187,1.11000001,3368.7,3368.6,35.22987159]
["bitfinex","ETHUSD",1765307141371,2.07710001,3368.7,3368.6,33.5735923]
["bitfinex","ETHUSD",1765307141574,2.07710001,3368.7,3368.6,33.01859229]
["bitfinex","ETHUSD",1765307141951,1.11000001,3368.7,3368.6,33.48959229]
["bitfinex","ETHUSD",1765307142150,1.11000001,3368.7,3368.6,34.47557158]
["bitfinex","ETHUSD",1765307142369,1.66500001,3368.7,3368.6,34.47557158]
["bitfinex","ETHUSD",1765307143151,2.15500001,3368.7,3368.6,34.47557158]
["bitfinex","ETHUSD",1765307143757,2.63210001,3368.7,3368.6,34.47557158]
["bitfinex","ETHUSD",1765307144598,2.15500001,3368.7,3368.6,34.47557158]
["bitfinex","ETHUSD",1765307144888,2.71000001,3368.7,3368.6,34.47557158]
["bitfinex","ETHUSD",1765307147282,3.26500001,3368.7,3368.6,34.47557158]
["bitfinex","ETHUSD",1765307147538,2.77500001,3368.7,3368.6,34.47557158]
["bitfinex","ETHUSD",1765307148080,2.77500001,3368.7,3368.6,34.67487158]
["bitfinex","ETHUSD",1765307148287,2.77500001,3368.7,3368.6,34.00457158]
["bitfinex","ETHUSD",1765307148492,3.26500001,3368.7,3368.6,34.47557158]
["bitfinex","ETHUSD",1765307149287,3.74210001,3368.7,3368.6,34.47557158]
["bitfinex","ETHUSD",1765307149654,4.29710001,3368.7,3368.6,34.47557158]
["bitfinex","ETHUSD",1765307150366,4.29710001,3368.7,3368.6,34.42557158]
["bitfinex","ETHUSD",1765307150874,4.29710001,3368.7,3368.6,4.42557158]
["bitfinex","ETHUSD",1765307151078,4.29710001,3368.7,3368.6,34.47557158]
["bitfinex","ETHUSD",1765307151796,3.33000001,3368.7,3368.6,34.67487158]
["bitfinex","ETHUSD",1765307152097,3.88500001,3368.7,3368.6,44.67487158]
["bitfinex","ETHUSD",1765307152300,3.88500001,3368.7,3368.6,34.67487158]
["bitfinex","ETHUSD",1765307152867,3.88500001,3368.7,3368.6,4.67487158]
["bitfinex","ETHUSD",1765307153072,3.88500001,3368.7,3368.6,34.47557158]
["bitfinex","ETHUSD",1765307154569,4.44000001,3368.7,3368.6,34.47557158]
["bitfinex","ETHUSD",1765307155922,4.93000001,3368.7,3368.6,34.47557158]
["bitfinex","ETHUSD",1765307156129,5.40710001,3368.7,3368.6,34.47557158]
["bitfinex","ETHUSD",1765307156682,5.40710001,3368.7,3368.6,33.89509629]
["bitfinex","ETHUSD",1765307156990,5.40710001,3368.7,3368.6,3.89509629]
["bitfinex","ETHUSD",1765307157332,5.96210001,3368.7,3368.6,33.89509629]
["bitfinex","ETHUSD",1765307157983,5.96210001,3368.7,3368.6,3.89509629]
["bitfinex","ETHUSD",1765307158184,5.96210001,3368.7,3368.6,33.89509629]
["bitfinex","ETHUSD",1765307158624,5.96210001,3368.7,3368.6,33.43959229]
["bitfinex","ETHUSD",1765307159001,5.96210001,3368.7,3368.6,3.43959229]
["bitfinex","ETHUSD",1765307159331,5.96210001,3368.7,3368.6,33.43959229]
["bitfinex","ETHUSD",1765307159493,6.51710001,3368.7,3368.6,33.43959229]
["bitfinex","ETHUSD",1765307161089,5.55000001,3368.7,3368.6,3.84509629]
["bitfinex","ETHUSD",1765307161427,5.55000001,3368.7,3368.6,33.84509629]
["bitfinex","ETHUSD",1765307162101,7.03460001,3368.7,3368.6,33.37409629]
["bitfinex","ETHUSD",1765307162317,7.03460001,3368.7,3368.6,33.84509629]
["bitfinex","ETHUSD",1765307163223,6.10500001,3368.7,3368.6,34.04439629]
["bitfinex","ETHUSD",1765307163428,6.10500001,3368.7,3368.6,33.84509629]
["bitfinex","ETHUSD",1765307163739,6.55560001,3368.7,3368.6,33.84509629]
["bitfinex","ETHUSD",1765307164318,7.11060001,3368.7,3368.6,33.84509629]
["bitfinex","ETHUSD",1765307164514,6.66000001,3368.7,3368.6,34.62487158]
["bitfinex","ETHUSD",1765307164716,6.66000001,3368.7,3368.6,40.98821063]
["bitfinex","ETHUSD",1765307164922,6.66000001,3368.7,3368.6,40.5896036]
["bitfinex","ETHUSD",1765307165615,6.66000001,3368.7,3368.6,34.04439629]
["bitfinex","ETHUSD",1765307165936,7.11060001,3368.7,3368.6,33.84509629]
["bitfinex","ETHUSD",1765307166110,6.66000001,3368.7,3368.6,34.04439629]
["bitfinex","ETHUSD",1765307166716,7.21500001,3368.7,3368.6,34.04439629]
["bitfinex","ETHUSD",1765307167122,7.21500001,3368.7,3368.6,34.62487158]
["bitfinex","ETHUSD",1765307167532,7.21500001,3368.7,3368.6,34.82417158]
["bitfinex","ETHUSD",1765307167859,7.21500001,3368.7,3368.6,36.11325188]
["bitfinex","ETHUSD",1765307168059,0.002,3369.1,3368.6,36.11325188]
["bitfinex","ETHUSD",1765307168060,0.002,3369.1,3369.0,0.455504]
["bitfinex","ETHUSD",1765307168258,0.002,3369.1,3369.0,34.87381912]
["bitfinex","ETHUSD",1765307168449,0.002,3369.1,3369.0,35.27242615]
["bitfinex","ETHUSD",1765307168951,0.557,3369.1,3369.0,35.27242615]
["bitfinex","ETHUSD",1765307170246,1.667,3369.4,3369.3,0.405504]
["bitfinex","ETHUSD",1765307170433,0.555,3370.0,3369.9,31.03597929]
["bitfinex","ETHUSD",1765307170629,0.555,3370.0,3369.9,31.70527929]
["bitfinex","ETHUSD",1765307171327,1.11,3370.0,3369.9,32.10388632]
["bitfinex","ETHUSD",1765307171526,1.11,3370.0,3369.9,32.30318632]
["bitfinex","ETHUSD",1765307171733,1e-08,3370.0,3369.9,33.68657929]
["bitfinex","ETHUSD",1765307171938,1e-08,3370.0,3369.9,34.08518632]
["bitfinex","ETHUSD",1765307172357,1e-08,3370.0,3369.9,37.05263342]
["bitfinex","ETHUSD",1765307172566,0.002,3370.4,3370.3,0.05]
["bitfinex","ETHUSD",1765307172758,0.002,3370.4,3370.3,32.10388632]
["bitfinex","ETHUSD",1765307173062,0.002,3370.4,3370.3,32.30318632]
["bitfinex","ETHUSD",1765307173261,0.002,3370.4,3370.3,31.70527929]
["bitfinex","ETHUSD",1765307173442,0.002,3370.4,3370.3,32.59527176]
["bitfinex","ETHUSD",1765307173839,0.557,3370.4,3370.3,32.59527176]
["bitfinex","ETHUSD",1765307174041,0.557,3370.4,3370.3,32.79457176]
["bitfinex","ETHUSD",1765307174242,0.557,3370.4,3370.3,35.56236667]
["bitfinex","ETHUSD",1765307174446,0.557,3370.4,3370.3,35.09236667]
["bitfinex","ETHUSD",1765307174647,0.557,3370.4,3370.3,35.56236667]
["bitfinex","ETHUSD",1765307175755,0.557,3370.4,3370.3,34.6723742]
["bitfinex","ETHUSD",1765307176363,1.112,3370.4,3370.3,44.6723742]
["bitfinex","ETHUSD",1765307176661,1.112,3370.4,3370.3,34.6723742]
["bitfinex","ETHUSD",1765307177365,1.112,3370.4,3370.3,44.6723742]
["bitfinex","ETHUSD",1765307177607,1.112,3370.4,3370.3,34.6723742]
["bitfinex","ETHUSD",1765307177870,1.112,3370.4,3370.3,35.07098123]
["bitfinex","ETHUSD",1765307178641,1.667,3370.4,3370.3,35.07098123]
["bitfinex","ETHUSD",1765307179037,1.667,3370.4,3370.3,35.9609737]
["bitfinex","ETHUSD",1765307179337,2.5902,3370.4,3370.3,34.95856267]
["bitfinex","ETHUSD",1765307179543,2.5902,3370.4,3370.3,34.4740742]
["bitfinex","ETHUSD",1765307180068,2.5902,3370.4,3370.3,33.43809491]
["bitfinex","ETHUSD",1765307180676,2.5902,3370.4,3370.3,34.0185702]
["bitfinex","ETHUSD",1765307181265,3.1452,3370.4,3370.3,34.0185702]
["bitfinex","ETHUSD",1765307183265,3.1452,3370.4,3370.3,33.5475702]
["bitfinex","ETHUSD",1765307183465,3.57072,3370.4,3369.6,0.05]
["bitfinex","ETHUSD",1765307183677,0.4518,3370.2,3369.8,30.0]
["bitfinex","ETHUSD",1765307183849,0.4714,3370.3,3369.8,0.58047529]
["bitfinex","ETHUSD",1765307184049,0.6495,3369.9,3369.8,0.58047529]
["bitfinex","ETHUSD",1765307184242,0.6495,3369.9,3369.7,5.93522968]
["bitfinex","ETHUSD",1765307184449,0.9232,3369.8,3369.7,32.96760645]
["bitfinex","ETHUSD",1765307184648,0.9232,3369.8,3369.7,33.54808174]
["bitfinex","ETHUSD",1765307185384,0.9232,3369.8,3369.7,15.94360645]
["bitfinex","ETHUSD",1765307186161,1.4782,3369.8,3369.7,13.06860645]
["bitfinex","ETHUSD",1765307186475,1.4782,3369.8,3369.7,7.38760645]
["bitfinex","ETHUSD",1765307186684,1.64579,3369.8,3369.4,0.58047529]
["bitfinex","ETHUSD",1765307186861,0.4518,3369.5,3368.7,0.05]
["bitfinex","ETHUSD",1765307187049,0.1004,3368.9,3368.8,12.15241605]
["bitfinex","ETHUSD",1765307187250,0.1004,3368.9,3368.8,2.96841605]
["bitfinex","ETHUSD",1765307187476,1.0236,3368.9,3368.8,2.96841605]
["bitfinex","ETHUSD",1765307188666,1.5786,3368.9,3368.8,2.96841605]
["bitfinex","ETHUSD",1765307188875,1.5786,3368.9,3368.8,33.54889134]
["bitfinex","ETHUSD",1765307191178,2.1336,3368.9,3368.8,33.54889134]
["bitfinex","ETHUSD",1765307191379,1.6622,3368.9,3368.8,33.54889134]
["bitfinex","ETHUSD",1765307191689,1.5618,3368.9,3368.8,33.54889134]
["bitfinex","ETHUSD",1765307192059,1.5618,3368.9,3368.8,34.15369534]
["bitfinex","ETHUSD",1765307192060,1.11,3368.9,3368.8,34.15369534]
["bitfinex","ETHUSD",1765307192290,0.555,3369.8,3369.4,0.05]
["bitfinex","ETHUSD",1765307192495,0.555,3369.8,3369.6,30.0]
["bitfinex","ETHUSD",1765307192876,0.555,3369.8,3369.6,32.9677113]
["bitfinex","ETHUSD",1765307193188,0.555,3369.8,3369.7,30.0]
["bitfinex","ETHUSD",1765307193595,1.11,3369.8,3369.7,30.1993]
["bitfinex","ETHUSD",1765307193762,2.0198,3369.8,3369.7,30.0]
["bitfinex","ETHUSD",1765307193964,2.0198,3369.8,3369.7,30.471]
["bitfinex","ETHUSD",1765307194897,2.0198,3369.8,3369.7,33.43862323]
["bitfinex","ETHUSD",1765307195891,2.0198,3369.8,3369.7,2.96762323]
["bitfinex","ETHUSD",1765307196096,2.5748,3369.8,3369.7,2.96762323]
["bitfinex","ETHUSD",1765307196265,2.79576,3369.8,3369.7,2.96762323]
["bitfinex","ETHUSD",1765307196991,2.79576,3369.8,3369.5,5.93559374]
["bitfinex","ETHUSD",1765307197191,0.4543,3369.6,3369.5,33.54826966]
["bitfinex","ETHUSD",1765307197379,0.4543,3369.6,3369.5,16.11826966]
["bitfinex","ETHUSD",1765307197703,0.9098,3369.6,3369.1,0.471]
["bitfinex","ETHUSD",1765307197893,0.4555,3369.6,3369.3,2.9679138]
["bitfinex","ETHUSD",1765307198085,0.4555,3369.5,3369.4,2.96788745]
["bitfinex","ETHUSD",1765307198489,0.9098,3369.5,3369.4,2.96788745]
["bitfinex","ETHUSD",1765307198803,0.9098,3369.5,3369.4,32.96788745]
["bitfinex","ETHUSD",1765307200004,0.9098,3369.5,3369.4,2.96788745]
["bitfinex","ETHUSD",1765307200209,0.9098,3369.5,3369.2,2.96801089]
["bitfinex","ETHUSD",1765307200506,0.4543,3369.3,3369.2,30.0]
["bitfinex","ETHUSD",1765307200814,0.4543,3369.3,3368.2,0.051]
["bitfinex","ETHUSD",1765307201001,0.4543,3369.0,3368.6,0.58047529]
["bitfinex","ETHUSD",1765307201198,0.4543,3369.0,3368.7,0.58047529]
["bitfinex","ETHUSD",1765307201511,0.6453,3368.9,3368.8,30.58047529]
["bitfinex","ETHUSD",1765307201807,1.0996,3368.9,3368.8,30.58047529]
["bitfinex","ETHUSD",1765307203276,1.0996,3368.9,3368.8,33.54889134]
["bitfinex","ETHUSD",1765307203475,1.6546,3368.9,3368.8,33.54889134]
["bitfinex","ETHUSD",1765307203675,1.6546,3368.9,3368.8,34.01989134]
["bitfinex","ETHUSD",1765307205809,2.2096,3368.9,3368.8,34.01989134]
["bitfinex","ETHUSD",1765307206188,2.2096,3368.9,3368.8,13.61089134]
["bitfinex","ETHUSD",1765307206506,2.43056,3368.9,3368.5,2.96867173]
["bitfinex","ETHUSD",1765307206706,0.4543,3368.6,3368.5,32.96867173]
["bitfinex","ETHUSD",1765307207107,0.9098,3368.6,3368.5,32.96867173]
["bitfinex","ETHUSD",1765307208410,1.4648,3368.6,3368.5,32.96867173]
["bitfinex","ETHUSD",1765307208807,0.555,3368.6,3368.5,33.16797173]
["bitfinex","ETHUSD",1765307209210,0.555,3368.6,3368.5,33.79844702]
["bitfinex","ETHUSD",1765307210907,1.11,3368.6,3368.5,33.79844702]
["bitfinex","ETHUSD",1765307211817,1.5643,3368.6,3368.5,33.54914702]
["bitfinex","ETHUSD",1765307212016,2.33278,3368.6,3368.5,30.0]
["bitfinex","ETHUSD",1765307212233,2.33278,3368.6,3368.4,30.0]
["bitfinex","ETHUSD",1765307212389,0.9098,3368.5,3368.4,30.0]
["bitfinex","ETHUSD",1765307212584,0.9098,3368.5,3368.2,0.001]
["bitfinex","ETHUSD",1765307212914,0.4543,3368.3,3368.2,0.001]
["bitfinex","ETHUSD",1765307213308,0.9098,3368.3,3368.2,0.001]
["bitfinex","ETHUSD",1765307213504,0.9098,3368.3,3368.2,2.96994483]
["bitfinex","ETHUSD",1765307213815,0.9098,3368.3,3368.2,0.001]
["bitfinex","ETHUSD",1765307215617,1.4648,3368.3,3368.2,0.001]
["bitfinex","ETHUSD",1765307217315,1.0093,3368.3,3368.2,0.001]
["bitfinex","ETHUSD",1765307217819,1.0093,3368.3,3368.2,30.001]
["bitfinex","ETHUSD",1765307218021,1.5643,3368.3,3368.2,32.96994483]
["bitfinex","ETHUSD",1765307219192,1.11,3368.3,3368.2,32.96994483]
["bitfinex","ETHUSD",1765307219394,1.11,3368.3,3368.2,33.16924483]
["bitfinex","ETHUSD",1765307220328,1.665,3368.3,3368.2,33.16924483]
["bitfinex","ETHUSD",1765307220907,1.665,3368.3,3368.2,34.20522412]
["bitfinex","ETHUSD",1765307221235,1.665,3368.3,3368.2,34.40452412]
["bitfinex","ETHUSD",1765307222292,1.665,3368.3,3368.2,34.80313115]
["bitfinex","ETHUSD",1765307223027,2.22,3368.3,3368.2,34.80313115]
["bitfinex","ETHUSD",1765307223595,2.22,3368.3,3368.2,34.40452412]
["bitfinex","ETHUSD",1765307224039,2.22,3368.3,3368.2,34.62622412]
["bitfinex","ETHUSD",1765307224207,2.7011,3368.3,3368.2,33.55042012]
["bitfinex","ETHUSD",1765307224410,2.22,3368.3,3368.2,34.22072012]
["bitfinex","ETHUSD",1765307225027,2.22,3368.3,3368.2,34.87552412]
["bitfinex","ETHUSD",1765307225419,2.775,3368.3,3368.2,34.67622412]
["bitfinex","ETHUSD",1765307226436,3.2561,3368.3,3368.2,27.14294483]
["bitfinex","ETHUSD",1765307226610,4.24151,3368.3,3368.2,0.001]
["bitfinex","ETHUSD",1765307227935,4.79651,3368.3,3368.2,0.001]
["bitfinex","ETHUSD",1765307230204,5.35151,3368.3,3368.2,0.001]
["bitfinex","ETHUSD",1765307231603,8.32036669,3368.3,3368.2,0.001]
["bitfinex","ETHUSD",1765307232354,12.14036669,3368.3,3368.2,0.001]
["bitfinex","ETHUSD",1765307232710,12.69536669,3368.3,3368.2,0.001]
["bitfinex","ETHUSD",1765307232924,15.66422338,3368.3,3367.9,0.001]
["bitfinex","ETHUSD",1765307233234,0.4842,3368.0,3367.9,0.001]
["bitfinex","ETHUSD",1765307233644,0.9383,3368.0,3367.9,0.001]
["bitfinex","ETHUSD",1765307235167,1.4933,3368.0,3367.9,0.001]
["bitfinex","ETHUSD",1765307237535,2.0483,3368.0,3367.9,0.001]
["bitfinex","ETHUSD",1765307239938,2.6033,3368.0,3367.9,0.001]
["bitfinex","ETHUSD",1765307240148,3.69145635,3368.0,3367.9,0.001]
["bitfinex","ETHUSD",1765307242571,4.24645635,3368.0,3367.9,0.001]
["bitfinex","ETHUSD",1765307242762,3.79235635,3368.0,3367.9,0.001]
["bitfinex","ETHUSD",1765307242965,2.7042,3368.0,3367.9,0.001]
["bitfinex","ETHUSD",1765307243774,3.1583,3368.0,3367.9,0.001]
["bitfinex","ETHUSD",1765307244578,2.7042,3368.0,3367.9,0.001]
["bitfinex","ETHUSD",1765307245064,3.7133,3368.0,3367.9,0.001]
["bitfinex","ETHUSD",1765307247572,4.2683,3368.0,3367.9,0.001]
["bitfinex","ETHUSD",1765307247775,9.08404159,3368.0,3367.9,0.001]
["bitfinex","ETHUSD",1765307248075,6.11492045,3368.0,3367.9,0.001]
["bitfinex","ETHUSD",1765307249552,9.08404159,3368.0,3367.9,0.001]
["bitfinex","ETHUSD",1765307249957,19.97775916,3368.0,3367.5,0.001]
["bitfinex","ETHUSD",1765307250147,19.97775916,3368.0,3367.2,0.001]
["bitfinex","ETHUSD",1765307250148,0.4656,3367.0,3366.1,0.472]
["bitfinex","ETHUSD",1765307250476,0.6308,3366.9,3366.5,2.97139302]
["bitfinex","ETHUSD",1765307250852,1.1172,3366.9,3366.5,2.97139561]
["bitfinex","ETHUSD",1765307251055,1.1172,3366.9,3366.5,0.001]
["bitfinex","ETHUSD",1765307251861,4.08729118,3366.9,3366.5,0.001]
["bitfinex","ETHUSD",1765307252178,4.64229118,3366.9,3366.5,0.001]
["bitfinex","ETHUSD",1765307252488,6.12961314,3366.9,3366.5,0.001]
["bitfinex","ETHUSD",1765307253255,6.71008843,3366.9,3366.5,0.001]
["bitfinex","ETHUSD",1765307254682,7.26508843,3366.9,3366.5,0.001]
["bitfinex","ETHUSD",1765307257106,7.82008843,3366.9,3366.5,0.001]
["bitfinex","ETHUSD",1765307257266,11.64008843,3366.9,3366.5,0.001]
["bitfinex","ETHUSD",1765307259380,12.19508843,3366.9,3366.5,0.001]
["bitfinex","ETHUSD",1765307261012,12.19508843,3366.9,3366.1,0.001]
["bitfinex","ETHUSD",1765307261013,0.58047529,3366.6,3366.1,0.001]
["bitfinex","ETHUSD",1765307261170,0.4656,3366.2,3366.1,0.001]
["bitfinex","ETHUSD",1765307261585,0.952,3366.2,3366.1,0.001]
["bitfinex","ETHUSD",1765307261994,1.507,3366.2,3366.1,0.001]
["bitfinex","ETHUSD",1765307263272,4.47770881,3366.2,3366.1,0.001]
["bitfinex","ETHUSD",1765307264400,5.03270881,3366.2,3366.1,0.001]
["bitfinex","ETHUSD",1765307264598,6.43616652,3366.2,3366.1,0.001]
["bitfinex","ETHUSD",1765307265398,10.25616652,3366.2,3366.1,0.001]
["bitfinex","ETHUSD",1765307265969,10.72716652,3366.2,3366.1,0.001]
["bitfinex","ETHUSD",1765307266803,11.28216652,3366.2,3366.1,0.001]
["bitfinex","ETHUSD",1765307267373,10.32476652,3366.2,3366.1,0.001]
["bitfinex","ETHUSD",1765307267573,11.28216652,3366.2,3366.1,0.001]
["bitfinex","ETHUSD",1765307269269,11.83716652,3366.2,3366.1,0.001]
["bitfinex","ETHUSD",1765307269474,11.83716652,3366.2,3364.8,2.9718761]
["bitfinex","ETHUSD",1765307269475,0.6508,3365.6,3364.3,0.0996]
["bitfinex","ETHUSD",1765307269692,0.471,3365.5,3364.3,3.07194916]
["bitfinex","ETHUSD",1765307269893,0.9574,3365.5,3363.9,0.05]
["bitfinex","ETHUSD",1765307270176,0.98597929,3365.2,3363.5,2.97309047]
["bitfinex","ETHUSD",1765307270401,1.35589463,3365.1,3363.4,2.97314478]
["bitfinex","ETHUSD",1765307270602,1.84229463,3365.1,3363.6,2.97297988]
["bitfinex","ETHUSD",1765307270803,0.4864,3365.0,3363.6,2.97297988]
["bitfinex","ETHUSD",1765307270979,0.35598273,3364.8,3363.7,2.97289092]
["bitfinex","ETHUSD",1765307271185,0.471,3364.7,3363.6,2.97298405]
["bitfinex","ETHUSD",1765307271506,2.9721215,3364.6,3363.5,5.946187]
["bitfinex","ETHUSD",1765307271701,0.42855042,3364.5,3364.4,0.001]
["bitfinex","ETHUSD",1765307272123,0.89415042,3364.5,3364.4,0.001]
["bitfinex","ETHUSD",1765307272624,0.555,3365.1,3364.4,0.3996]
["bitfinex","ETHUSD",1765307272824,0.555,3365.1,3365.0,0.1993]
["bitfinex","ETHUSD",1765307273926,1.0206,3365.1,3364.4,0.001]
["bitfinex","ETHUSD",1765307274112,1.0206,3365.1,3364.5,2.97219322]
["bitfinex","ETHUSD",1765307274113,3.99227989,3365.1,3364.5,2.97219322]
["bitfinex","ETHUSD",1765307274300,1.51492342,3365.1,3364.6,2.97211861]
["bitfinex","ETHUSD",1765307274493,1.51492342,3365.1,3365.0,0.1993]
["bitfinex","ETHUSD",1765307274697,1.11,3365.1,3365.0,0.1993]
["bitfinex","ETHUSD",1765307277021,1.665,3365.1,3365.0,0.1993]
["bitfinex","ETHUSD",1765307277804,1.665,3365.1,3364.5,30.0]
["bitfinex","ETHUSD",1765307278014,1.665,3365.1,3364.6,2.97208434]
["bitfinex","ETHUSD",1765307278220,1.665,3365.1,3364.5,3.17144438]
["bitfinex","ETHUSD",1765307278424,1.665,3365.1,3365.0,0.1993]
["bitfinex","ETHUSD",1765307278623,1.8786,3365.1,3365.0,0.1993]
["bitfinex","ETHUSD",1765307278795,1.665,3365.1,3365.0,3.3703682]
["bitfinex","ETHUSD",1765307279404,2.22,3365.1,3365.0,3.3703682]
["bitfinex","ETHUSD",1765307280314,2.22,3365.1,3365.0,33.3703682]
["bitfinex","ETHUSD",1765307280613,2.22,3365.1,3365.0,0.1993]
["bitfinex","ETHUSD",1765307281041,6.1869343,3365.1,3364.5,2.97219531]
["bitfinex","ETHUSD",1765307281229,0.4761,3365.0,3364.4,0.001]
["bitfinex","ETHUSD",1765307281740,2.7391429,3365.1,3364.4,2.97329818]
["bitfinex","ETHUSD",1765307281909,3.2941429,3365.1,3364.4,5.94559636]
["bitfinex","ETHUSD",1765307282304,6.7413293,3365.1,3364.4,2.97329818]
["bitfinex","ETHUSD",1765307282542,1.19673293,3365.0,3364.4,5.94559636]
["bitfinex","ETHUSD",1765307282794,1.19673293,3365.0,3364.4,2.97329818]
["bitfinex","ETHUSD",1765307283224,1.19673293,3365.0,3364.4,5.94559636]
["bitfinex","ETHUSD",1765307283420,1.19673293,3365.0,3364.4,2.97329818]
["bitfinex","ETHUSD",1765307283736,1.19673293,3365.0,3364.4,0.001]
["bitfinex","ETHUSD",1765307283737,0.1805,3364.9,3364.4,0.001]
["bitfinex","ETHUSD",1765307283903,0.4761,3364.5,3364.4,0.001]
["bitfinex","ETHUSD",1765307284350,1.5066,3364.5,3364.4,0.001]
["bitfinex","ETHUSD",1765307285807,4.47880983,3364.5,3364.4,0.001]
["bitfinex","ETHUSD",1765307286808,5.03380983,3364.5,3364.4,0.001]
["bitfinex","ETHUSD",1765307288421,5.02930983,3364.5,3364.4,0.001]
["bitfinex","ETHUSD",1765307288737,6.47830952,3364.5,3364.4,0.001]
["bitfinex","ETHUSD",1765307289141,7.03330952,3364.5,3364.4,0.001]
["bitfinex","ETHUSD",1765307289723,7.03330952,3364.5,3363.0,2.97349354]
["bitfinex","ETHUSD",1765307289724,0.6612,3363.1,3361.7,0.0996]
["bitfinex","ETHUSD",1765307290021,8.92087185,3362.9,3361.7,0.0996]
["bitfinex","ETHUSD",1765307290383,2.24598247,3362.8,3362.7,0.001]
["bitfinex","ETHUSD",1765307290768,2.71608247,3362.8,3362.7,0.001]
["bitfinex","ETHUSD",1765307291596,3.27108247,3362.8,3362.7,0.001]
["bitfinex","ETHUSD",1765307291896,6.24479485,3362.8,3362.7,0.001]
["bitfinex","ETHUSD",1765307292649,5.77569485,3362.8,3362.7,0.001]
["bitfinex","ETHUSD",1765307292892,5.00501956,3362.8,3362.7,0.001]
["bitfinex","ETHUSD",1765307293099,0.555,3362.8,3362.7,0.3996]
["bitfinex","ETHUSD",1765307293253,0.555,3362.8,3362.7,0.2003]
["bitfinex","ETHUSD",1765307293998,1.11,3362.8,3362.7,0.3996]
["bitfinex","ETHUSD",1765307294675,4.08371238,3362.8,3362.7,0.2003]
["bitfinex","ETHUSD",1765307294875,1.11,3362.8,3362.7,0.2003]
["bitfinex","ETHUSD",1765307295282,1.11,3362.8,3362.7,0.3996]
["bitfinex","ETHUSD",1765307295598,1.11,3362.8,3362.7,3.37340081]
["bitfinex","ETHUSD",1765307295902,1.11,3362.8,3362.7,0.3996]
["bitfinex","ETHUSD",1765307296299,1.11,3362.8,3362.7,0.2003]
["bitfinex","ETHUSD",1765307296511,1.665,3362.8,3362.7,0.2003]
["bitfinex","ETHUSD",1765307296696,1.665,3362.8,3362.7,3.37340081]
["bitfinex","ETHUSD",1765307296894,1.665,3362.8,3362.7,33.37340081]
["bitfinex","ETHUSD",1765307297973,1.665,3362.8,3362.7,34.4093801]
["bitfinex","ETHUSD",1765307298997,2.22,3362.8,3362.7,14.40777529]
["bitfinex","ETHUSD",1765307299198,2.22,3362.8,3362.7,0.2003]
["bitfinex","ETHUSD",1765307299713,2.442,3362.8,3362.7,0.2003]
["bitfinex","ETHUSD",1765307299913,2.22,3362.8,3362.7,0.2003]
["bitfinex","ETHUSD",1765307301080,2.22,3362.8,3362.7,3.17410081]
["bitfinex","ETHUSD",1765307301481,2.775,3362.8,3362.7,3.37340081]
["bitfinex","ETHUSD",1765307301679,2.775,3362.8,3362.7,33.37340081]
["bitfinex","ETHUSD",1765307303522,2.775,3362.8,3362.7,5.7353]
["bitfinex","ETHUSD",1765307303685,2.775,3362.8,3362.7,8.70910081]
["bitfinex","ETHUSD",1765307303886,3.33,3362.8,3362.7,8.70910081]
["bitfinex","ETHUSD",1765307306408,3.885,3362.8,3362.7,8.70910081]
["bitfinex","ETHUSD",1765307307184,3.885,3362.8,3362.7,33.37340081]
["bitfinex","ETHUSD",1765307307409,3.885,3362.8,3362.7,21.05110081]
["bitfinex","ETHUSD",1765307307623,3.885,3362.8,3362.7,8.94810081]
["bitfinex","ETHUSD",1765307307922,3.885,3362.8,3362.7,9.14740081]
["bitfinex","ETHUSD",1765307308218,3.885,3362.8,3362.7,33.37340081]
["bitfinex","ETHUSD",1765307308789,4.44,3362.8,3362.7,33.37340081]
["bitfinex","ETHUSD",1765307308989,4.44,3362.8,3362.7,33.9538761]
["bitfinex","ETHUSD",1765307310803,4.44,3362.8,3362.7,34.3593801]
["bitfinex","ETHUSD",1765307311224,4.995,3362.8,3362.7,34.3593801]
["bitfinex","ETHUSD",1765307313222,4.995,3362.8,3362.7,4.3593801]
["bitfinex","ETHUSD",1765307313424,4.995,3362.8,3362.7,34.3593801]
["bitfinex","ETHUSD",1765307313734,5.55,3362.8,3362.7,34.4093801]
["bitfinex","ETHUSD",1765307314298,5.55,3362.8,3362.7,4.4093801]
["bitfinex","ETHUSD",1765307314504,5.55,3362.8,3362.7,34.4093801]
["bitfinex","ETHUSD",1765307315309,5.55,3362.8,3362.7,4.4093801]
["bitfinex","ETHUSD",1765307315504,5.55,3362.8,3362.7,34.4093801]
["bitfinex","ETHUSD",1765307315936,0.002,3364.4,3363.4,30.0]
["bitfinex","ETHUSD",1765307316234,0.002,3364.4,3362.8,10.58047529]
["bitfinex","ETHUSD",1765307316235,0.002,3364.4,3364.3,30.2989]
["bitfinex","ETHUSD",1765307316599,0.9331,3364.4,3363.7,0.0996]
["bitfinex","ETHUSD",1765307316804,0.71471,3364.3,3364.0,0.58047529]
["bitfinex","ETHUSD",1765307317003,0.71471,3364.3,3363.8,30.0]
["bitfinex","ETHUSD",1765307317238,0.4549,3364.3,3364.0,0.58047529]
["bitfinex","ETHUSD",1765307317414,0.4549,3364.3,3364.1,2.97256324]
["bitfinex","ETHUSD",1765307318199,0.4782,3364.4,3364.1,5.94512648]
["bitfinex","ETHUSD",1765307318200,0.002,3364.4,3364.1,5.94512648]
["bitfinex","ETHUSD",1765307318398,0.555,3364.3,3364.1,5.94512648]
["bitfinex","ETHUSD",1765307319038,0.555,3364.3,3364.2,30.1993]
["bitfinex","ETHUSD",1765307319537,0.555,3364.3,3364.2,33.17177488]
["bitfinex","ETHUSD",1765307320405,0.555,3364.3,3364.2,33.95155017]
["bitfinex","ETHUSD",1765307320806,1.11,3364.3,3364.2,33.95155017]
["bitfinex","ETHUSD",1765307321034,1.11,3364.3,3364.2,33.75225017]
["bitfinex","ETHUSD",1765307321335,1.11,3364.3,3364.2,33.95155017]
["bitfinex","ETHUSD",1765307321532,1.11,3364.3,3364.2,33.75225017]
["bitfinex","ETHUSD",1765307321928,1.11,3364.3,3364.2,33.95155017]
["bitfinex","ETHUSD",1765307322327,1.11,3364.3,3364.2,34.35705417]
["bitfinex","ETHUSD",1765307322910,1.11,3364.3,3364.2,44.35705417]
["bitfinex","ETHUSD",1765307323239,1.11,3364.3,3364.2,34.35705417]
["bitfinex","ETHUSD",1765307323428,1.665,3364.3,3364.2,34.35705417]
["bitfinex","ETHUSD",1765307325941,2.22,3364.3,3364.2,34.35705417]
["bitfinex","ETHUSD",1765307327208,2.22,3364.3,3364.2,34.62875417]
["bitfinex","ETHUSD",1765307327413,2.6749,3364.3,3364.2,2.97247488]
["bitfinex","ETHUSD",1765307327649,3.58529,3364.3,3363.5,20.448]
["bitfinex","ETHUSD",1765307327942,0.4549,3364.1,3363.7,2.97291283]
["bitfinex","ETHUSD",1765307328142,0.4549,3364.1,3363.8,17.414]
["bitfinex","ETHUSD",1765307328348,0.4549,3364.1,3363.2,30.0]
["bitfinex","ETHUSD",1765307328349,0.4762,3364.0,3363.2,30.0]
["bitfinex","ETHUSD",1765307328517,0.4549,3363.3,3362.8,32.97371238]
["bitfinex","ETHUSD",1765307328718,0.4549,3363.3,3362.9,30.0]
["bitfinex","ETHUSD",1765307328916,0.9311,3363.3,3362.9,30.0]
["bitfinex","ETHUSD",1765307329514,0.4549,3363.3,3362.9,30.0]
["bitfinex","ETHUSD",1765307329722,0.4549,3363.3,3363.1,30.0]
["bitfinex","ETHUSD",1765307330745,1.0099,3363.3,3363.1,30.0]
["bitfinex","ETHUSD",1765307331546,0.555,3363.3,3363.1,30.0]
["bitfinex","ETHUSD",1765307331750,0.555,3363.3,3363.2,43.6436587]
["bitfinex","ETHUSD",1765307331942,1.0099,3363.3,3363.2,10.8003587]
["bitfinex","ETHUSD",1765307332117,1.0099,3363.3,3363.2,11.2713587]
["bitfinex","ETHUSD",1765307332730,1.0099,3363.3,3363.2,28.0523587]
["bitfinex","ETHUSD",1765307332925,1.5649,3363.3,3363.2,11.4353587]
["bitfinex","ETHUSD",1765307333131,2.0411,3363.3,3363.2,11.4353587]
["bitfinex","ETHUSD",1765307333330,1.5649,3363.3,3363.2,11.4353587]
["bitfinex","ETHUSD",1765307334633,1.5649,3363.3,3363.2,10.9643587]
["bitfinex","ETHUSD",1765307334831,1.11,3363.3,3363.2,10.9643587]
["bitfinex","ETHUSD",1765307335368,1.665,3363.3,3363.2,10.9643587]
["bitfinex","ETHUSD",1765307335846,1.665,3363.3,3363.2,11.1636587]
["bitfinex","ETHUSD",1765307336250,1.665,3363.3,3363.2,10.9643587]
["bitfinex","ETHUSD",1765307336459,2.5961,3363.3,3363.2,10.9643587]
["bitfinex","ETHUSD",1765307336958,2.5961,3363.3,3363.2,6.0423587]
["bitfinex","ETHUSD",1765307337857,3.1511,3363.3,3363.2,6.0423587]
["bitfinex","ETHUSD",1765307338155,2.22,3363.3,3363.2,6.2416587]
["bitfinex","ETHUSD",1765307338350,2.22,3363.3,3363.2,33.95243399]
["bitfinex","ETHUSD",1765307339462,2.22,3363.3,3363.2,3.95243399]
["bitfinex","ETHUSD",1765307339644,2.22,3363.3,3363.2,3.75313399]
["bitfinex","ETHUSD",1765307339829,2.22,3363.3,3363.2,3.95243399]
["bitfinex","ETHUSD",1765307340027,2.22,3363.3,3363.2,3.55383399]
["bitfinex","ETHUSD",1765307340228,2.775,3363.3,3363.2,4.02483399]
["bitfinex","ETHUSD",1765307340639,2.775,3363.3,3363.2,4.22413399]
["bitfinex","ETHUSD",1765307341362,2.775,3363.3,3362.9,0.05]
["bitfinex","ETHUSD",1765307341363,3.7342,3363.3,3362.9,0.05]
["bitfinex","ETHUSD",1765307341549,0.4741,3363.0,3362.9,3.02360159]
["bitfinex","ETHUSD",1765307341731,0.4741,3363.0,3362.9,3.60407688]
["bitfinex","ETHUSD",1765307342757,1.0291,3363.0,3362.9,3.60407688]
["bitfinex","ETHUSD",1765307342927,0.555,3363.0,3362.9,3.80337688]
["bitfinex","ETHUSD",1765307344142,0.555,3363.0,3362.9,3.60407688]
["bitfinex","ETHUSD",1765307344338,0.555,3363.0,3362.9,3.80337688]
["bitfinex","ETHUSD",1765307344663,0.555,3363.0,3362.9,4.00267688]
["bitfinex","ETHUSD",1765307345255,1.11,3363.0,3362.9,3.80337688]
["bitfinex","ETHUSD",1765307345624,1.11,3363.0,3362.9,3.60407688]
["bitfinex","ETHUSD",1765307345827,2.0405,3363.0,3362.9,3.55407688]
["bitfinex","ETHUSD",1765307346742,1.11,3363.0,3362.9,3.75337688]
["bitfinex","ETHUSD",1765307347666,1.665,3363.0,3362.9,3.75337688]
["bitfinex","ETHUSD",1765307348238,1.665,3363.0,3362.9,4.35818088]
["bitfinex","ETHUSD",1765307350397,2.22,3363.0,3362.9,34.15888088]
["bitfinex","ETHUSD",1765307351474,2.22,3363.0,3362.9,34.35818088]
["bitfinex","ETHUSD",1765307352443,2.22,3363.0,3362.9,34.15888088]
["bitfinex","ETHUSD",1765307352647,2.775,3363.3,3363.2,30.455504]
["bitfinex","ETHUSD",1765307352950,2.775,3363.3,3363.2,34.67963799]
["bitfinex","ETHUSD",1765307353154,2.775,3363.3,3363.2,34.87893799]
["bitfinex","ETHUSD",1765307355048,3.33,3363.3,3363.2,34.87893799]
["bitfinex","ETHUSD",1765307357085,2.775,3364.3,3364.1,30.0]
["bitfinex","ETHUSD",1765307357287,0.4618,3364.2,3363.5,0.05]
["bitfinex","ETHUSD",1765307357489,0.4687,3364.1,3363.8,6.232]
["bitfinex","ETHUSD",1765307357667,0.4618,3364.2,3363.8,6.232]
["bitfinex","ETHUSD",1765307357869,0.6629,3363.9,3363.8,6.81247529]
["bitfinex","ETHUSD",1765307358058,0.6629,3363.9,3363.6,30.0]
["bitfinex","ETHUSD",1765307358259,0.4618,3363.8,3363.6,30.0]
["bitfinex","ETHUSD",1765307358486,0.4687,3363.7,3363.6,30.0]
["bitfinex","ETHUSD",1765307358987,0.9305,3363.7,3363.6,30.0]
["bitfinex","ETHUSD",1765307359352,0.9305,3363.7,3363.6,32.97300511]
["bitfinex","ETHUSD",1765307359687,3.7918,3364.3,3363.7,0.58047529]
["bitfinex","ETHUSD",1765307359889,3.33,3364.3,3363.9,30.58047529]
["bitfinex","ETHUSD",1765307360056,3.33,3364.3,3364.1,30.0]
["bitfinex","ETHUSD",1765307361357,3.33,3364.3,3364.2,42.97247488]
["bitfinex","ETHUSD",1765307361558,3.33,3364.3,3364.2,32.97247488]
["bitfinex","ETHUSD",1765307362190,3.7987,3364.3,3364.2,32.97247488]
["bitfinex","ETHUSD",1765307362395,4.3537,3364.3,3364.2,32.97247488]
["bitfinex","ETHUSD",1765307362778,3.885,3364.3,3364.2,32.97247488]
["bitfinex","ETHUSD",1765307362979,3.885,3364.3,3364.2,33.17177488]
["bitfinex","ETHUSD",1765307363685,3.885,3364.3,3364.2,32.97247488]
["bitfinex","ETHUSD",1765307363889,4.3537,3364.3,3364.2,32.97247488]
["bitfinex","ETHUSD",1765307364358,4.8155,3364.3,3364.2,32.97247488]
["bitfinex","ETHUSD",1765307364765,4.9087,3364.3,3364.2,32.97247488]
["bitfinex","ETHUSD",1765307365489,4.9087,3364.3,3364.2,30.0]
["bitfinex","ETHUSD",1765307365678,4.44,3364.3,3364.2,30.1993]
["bitfinex","ETHUSD",1765307366468,4.44,3364.3,3364.2,30.0]
["bitfinex","ETHUSD",1765307366665,4.44,3364.3,3364.2,30.77977529]
["bitfinex","ETHUSD",1765307366973,4.44,3364.3,3364.2,31.23527929]
["bitfinex","ETHUSD",1765307367187,4.995,3364.3,3364.2,31.43457929]
["bitfinex","ETHUSD",1765307367579,4.995,3364.3,3364.2,34.40705417]
["bitfinex","ETHUSD",1765307369595,5.55,3364.3,3364.2,34.40705417]
["bitfinex","ETHUSD",1765307371168,2.775,3365.1,3365.0,0.455504]
["bitfinex","ETHUSD",1765307371384,1e-08,3365.1,3365.0,32.06551485]
["bitfinex","ETHUSD",1765307371582,1e-08,3365.1,3365.0,34.87734749]
["bitfinex","ETHUSD",1765307372103,0.55500001,3365.1,3365.0,34.87734749]
["bitfinex","ETHUSD",1765307373804,1e-08,3365.1,3365.0,34.87734749]
["bitfinex","ETHUSD",1765307374107,1e-08,3365.1,3365.0,35.56003189]
["bitfinex","ETHUSD",1765307376578,1e-08,3365.1,3365.0,5.56003189]
["bitfinex","ETHUSD",1765307376902,1e-08,3365.1,3365.0,35.56003189]
["bitfinex","ETHUSD",1765307377103,2.22,3366.2,3365.6,30.455504]
["bitfinex","ETHUSD",1765307377302,2.22,3366.2,3365.6,31.90557929]
["bitfinex","ETHUSD",1765307377469,0.4814,3366.1,3365.6,31.03597929]
["bitfinex","ETHUSD",1765307377674,0.9394,3365.7,3365.6,33.6017137]
["bitfinex","ETHUSD",1765307377877,0.9394,3365.7,3365.6,34.0727137]
["bitfinex","ETHUSD",1765307378407,0.9394,3365.7,3365.6,34.4782177]
["bitfinex","ETHUSD",1765307378569,0.458,3365.7,3365.6,34.4782177]
["bitfinex","ETHUSD",1765307378765,0.002,3365.7,3365.6,44.4782177]
["bitfinex","ETHUSD",1765307378970,0.002,3365.7,3365.6,34.4782177]
["bitfinex","ETHUSD",1765307379170,0.557,3365.7,3365.6,34.4782177]
["bitfinex","ETHUSD",1765307381411,0.557,3365.7,3365.6,34.6775177]
["bitfinex","ETHUSD",1765307381710,1.112,3365.7,3365.6,34.6775177]
["bitfinex","ETHUSD",1765307382280,1.112,3365.7,3365.6,34.8768177]
["bitfinex","ETHUSD",1765307383509,0.002,3367.2,3366.8,0.05]
["bitfinex","ETHUSD",1765307383820,0.002,3367.2,3366.8,35.03569424]
["bitfinex","ETHUSD",1765307384122,0.002,3367.2,3366.8,34.67645868]
["bitfinex","ETHUSD",1765307384323,2.777,3366.9,3366.8,34.67645868]
["bitfinex","ETHUSD",1765307385727,2.777,3366.9,3366.8,4.67645868]
["bitfinex","ETHUSD",1765307385915,2.777,3366.9,3366.8,34.67645868]
["bitfinex","ETHUSD",1765307386792,3.332,3366.9,3366.8,34.67645868]
["bitfinex","ETHUSD",1765307387216,3.332,3366.9,3366.8,34.47715868]
["bitfinex","ETHUSD",1765307388823,3.332,3366.9,3366.8,4.47715868]
["bitfinex","ETHUSD",1765307389021,3.332,3366.9,3366.8,44.47715868]
["bitfinex","ETHUSD",1765307389191,3.887,3366.9,3366.8,34.47715868]
["bitfinex","ETHUSD",1765307389794,3.887,3366.9,3366.8,4.47715868]
["bitfinex","ETHUSD",1765307390121,3.887,3366.9,3366.8,34.47715868]
["bitfinex","ETHUSD",1765307390723,3.887,3366.9,3366.8,34.67645868]
["bitfinex","ETHUSD",1765307391805,4.442,3366.9,3366.8,4.67645868]
["bitfinex","ETHUSD",1765307392020,4.442,3366.9,3366.8,34.67645868]
["bitfinex","ETHUSD",1765307393327,0.002,3367.6,3367.5,0.455504]
["bitfinex","ETHUSD",1765307393628,0.002,3367.6,3367.5,31.70627929]
["bitfinex","ETHUSD",1765307393800,0.002,3367.6,3367.5,32.26481485]
["bitfinex","ETHUSD",1765307393996,0.002,3367.6,3367.5,35.23437683]
["bitfinex","ETHUSD",1765307394196,0.557,3367.6,3367.5,35.23437683]
["bitfinex","ETHUSD",1765307396138,0.557,3367.6,3367.5,34.56407683]
["bitfinex","ETHUSD",1765307396297,0.557,3367.6,3367.5,35.23437683]
["bitfinex","ETHUSD",1765307396502,1.112,3367.6,3367.5,35.23437683]
["bitfinex","ETHUSD",1765307397741,1.6104,3367.6,3367.5,34.83577683]
["bitfinex","ETHUSD",1765307397964,1.6104,3367.6,3367.5,34.46963727]
["bitfinex","ETHUSD",1765307397965,1.112,3367.6,3367.5,34.46963727]
["bitfinex","ETHUSD",1765307398233,1.112,3367.6,3367.5,34.87514127]
["bitfinex","ETHUSD",1765307398406,1.112,3367.6,3367.5,34.67584127]
["bitfinex","ETHUSD",1765307398807,1.112,3367.6,3367.5,34.47654127]
["bitfinex","ETHUSD",1765307399006,1.667,3367.6,3367.5,34.42654127]
["bitfinex","ETHUSD",1765307399216,2.1654,3367.6,3367.5,34.00554127]
["bitfinex","ETHUSD",1765307399429,2.1654,3367.6,3367.5,34.47654127]
["bitfinex","ETHUSD",1765307399630,1.667,3367.6,3367.5,34.87514127]
["bitfinex","ETHUSD",1765307401333,2.222,3367.6,3367.5,34.87514127]
["bitfinex","ETHUSD",1765307401544,4.442,3368.3,3367.9,0.654804]
["bitfinex","ETHUSD",1765307401707,1.11,3368.9,3368.5,2.187504]
["bitfinex","ETHUSD",1765307401913,1.11,3368.9,3368.8,30.455504]
["bitfinex","ETHUSD",1765307402112,1.11,3368.9,3368.8,44.20369534]
["bitfinex","ETHUSD",1765307402324,1.11,3368.9,3368.8,34.40299534]
["bitfinex","ETHUSD",1765307402506,1.11,3368.9,3368.8,34.20369534]
["bitfinex","ETHUSD",1765307402709,1.6084,3368.9,3368.8,34.00439534]
["bitfinex","ETHUSD",1765307403023,1.6084,3368.9,3368.8,4.47539534]
["bitfinex","ETHUSD",1765307403348,1.11,3368.9,3368.8,34.47539534]
["bitfinex","ETHUSD",1765307403712,1.665,3368.9,3368.8,34.47539534]
["bitfinex","ETHUSD",1765307403945,1.665,3368.9,3368.8,34.67469534]
["bitfinex","ETHUSD",1765307404711,1.665,3368.9,3368.8,34.87399534]
["bitfinex","ETHUSD",1765307405643,1.665,3368.9,3368.8,34.00439534]
["bitfinex","ETHUSD",1765307405844,2.6603,3368.9,3368.8,34.47539534]
["bitfinex","ETHUSD",1765307406012,2.8481,3368.9,3368.8,33.54889134]
["bitfinex","ETHUSD",1765307406212,2.8481,3368.9,3368.8,34.06989134]
["bitfinex","ETHUSD",1765307406213,3.68811,3368.9,3368.8,34.06989134]
["bitfinex","ETHUSD",1765307406833,3.4031,3368.9,3368.8,34.06989134]
["bitfinex","ETHUSD",1765307408647,3.4031,3368.9,3368.8,34.01989134]
["bitfinex","ETHUSD",1765307408855,3.9581,3368.9,3368.8,34.01989134]
["bitfinex","ETHUSD",1765307409168,3.9581,3368.9,3368.8,34.06989134]
["bitfinex","ETHUSD",1765307409464,2.775,3368.9,3368.8,34.67469534]
["bitfinex","ETHUSD",1765307409964,2.775,3368.9,3368.8,35.0339309]
["bitfinex","ETHUSD",1765307410175,2.775,3368.9,3368.8,35.2332309]
["bitfinex","ETHUSD",1765307411433,3.33,3368.9,3368.8,35.2332309]
["bitfinex","ETHUSD",1765307413959,3.885,3368.9,3368.8,35.27539757]
["bitfinex","ETHUSD",1765307414157,3.885,3368.9,3368.8,34.87399534]
["bitfinex","ETHUSD",1765307414559,3.885,3368.9,3368.8,35.27539757]
["bitfinex","ETHUSD",1765307414875,3.885,3368.9,3368.8,34.87399534]
["bitfinex","ETHUSD",1765307415057,3.885,3368.9,3368.8,35.27539757]
["bitfinex","ETHUSD",1765307416171,3.885,3368.9,3368.8,5.27539757]
["bitfinex","ETHUSD",1765307416374,4.44,3368.9,3368.8,35.27539757]
["bitfinex","ETHUSD",1765307417544,4.44,3368.9,3368.8,35.07609757]
["bitfinex","ETHUSD",1765307418561,4.44,3368.9,3368.8,34.67469534]
["bitfinex","ETHUSD",1765307418757,1.923,3368.9,3368.8,34.67469534]
["bitfinex","ETHUSD",1765307419472,1.923,3368.9,3368.8,35.27539757]
["bitfinex","ETHUSD",1765307420079,1.923,3368.9,3368.8,35.07609757]
["bitfinex","ETHUSD",1765307421386,2.478,3368.9,3368.8,35.07609757]
["bitfinex","ETHUSD",1765307421750,0.078,3368.9,3368.8,35.07609757]
["bitfinex","ETHUSD",1765307423259,0.078,3368.9,3368.8,5.07609757]
["bitfinex","ETHUSD",1765307423465,0.078,3368.9,3368.8,35.07609757]
["bitfinex","ETHUSD",1765307423659,1.1875,3368.9,3368.8,34.40579757]
["bitfinex","ETHUSD",1765307423866,1.7425,3368.9,3368.8,34.06889134]
["bitfinex","ETHUSD",1765307424065,1.7425,3368.9,3368.8,33.48841605]
["bitfinex","ETHUSD",1765307424380,1.91695,3368.9,3368.8,33.48841605]
["bitfinex","ETHUSD",1765307424582,1.7425,3368.9,3368.8,34.06889134]
["bitfinex","ETHUSD",1765307424878,1.72974505,3368.9,3368.8,34.06889134]
["bitfinex","ETHUSD",1765307425495,1.72974505,3368.9,3368.8,44.06889134]
["bitfinex","ETHUSD",1765307425678,1.72974505,3368.9,3368.8,34.06889134]
["bitfinex","ETHUSD",1765307426178,1.72974505,3368.9,3368.8,33.54889134]
["bitfinex","ETHUSD",1765307426382,2.45791956,3368.9,3368.8,4.01889134]
["bitfinex","ETHUSD",1765307426584,2.28474505,3368.9,3368.8,34.01889134]
["bitfinex","ETHUSD",1765307427560,2.28474505,3368.9,3368.8,33.54889134]
["bitfinex","ETHUSD",1765307427885,2.28474505,3368.9,3368.8,34.01889134]
["bitfinex","ETHUSD",1765307428756,2.83974505,3368.9,3368.8,34.01889134]
["bitfinex","ETHUSD",1765307429383,2.83974505,3368.9,3368.8,30.0]
["bitfinex","ETHUSD",1765307429588,3.12391955,3368.9,3368.8,32.96841605]
["bitfinex","ETHUSD",1765307429791,3.12391955,3368.9,3368.8,33.54889134]
["bitfinex","ETHUSD",1765307429973,3.12391955,3368.9,3368.8,4.95547529]
["bitfinex","ETHUSD",1765307430285,3.12391955,3368.9,3368.8,12.077]
["bitfinex","ETHUSD",1765307430486,3.12391955,3368.9,3368.4,0.05]
["bitfinex","ETHUSD",1765307430487,3.12391955,3368.9,3368.7,12.326]
["bitfinex","ETHUSD",1765307430782,0.76889195,3368.8,3368.5,2.96864991]
["bitfinex","ETHUSD",1765307431004,0.483,3368.5,3368.1,30.0]
["bitfinex","ETHUSD",1765307431160,0.4563,3368.7,3368.2,30.0]
["bitfinex","ETHUSD",1765307431595,0.483,3368.3,3368.2,30.0]
["bitfinex","ETHUSD",1765307431894,0.483,3368.3,3368.2,28.254]
["bitfinex","ETHUSD",1765307432060,0.9393,3368.3,3368.2,28.254]
["bitfinex","ETHUSD",1765307432888,0.9393,3368.3,3368.2,31.22294483]
["bitfinex","ETHUSD",1765307433386,0.9393,3368.3,3367.8,13.875]
["bitfinex","ETHUSD",1765307433565,0.6424,3367.9,3367.8,2.96929746]
["bitfinex","ETHUSD",1765307433766,0.6424,3367.9,3367.6,2.96946485]
["bitfinex","ETHUSD",1765307433767,1.0987,3367.9,3367.6,2.96946485]
["bitfinex","ETHUSD",1765307434071,0.4563,3367.8,3367.7,22.16638563]
["bitfinex","ETHUSD",1765307434481,0.9393,3367.8,3367.7,32.96938563]
["bitfinex","ETHUSD",1765307434788,0.9393,3367.8,3367.2,0.63147529]
["bitfinex","ETHUSD",1765307434789,2.96938563,3367.7,3367.2,0.001]
["bitfinex","ETHUSD",1765307434959,0.483,3367.3,3367.2,30.001]
["bitfinex","ETHUSD",1765307435158,0.483,3367.3,3367.2,0.001]
["bitfinex","ETHUSD",1765307435488,0.9393,3367.3,3367.2,0.001]
["bitfinex","ETHUSD",1765307435890,0.9393,3367.3,3367.2,30.001]
["bitfinex","ETHUSD",1765307436263,1.4943,3367.3,3367.2,30.001]
["bitfinex","ETHUSD",1765307436467,1.4943,3367.3,3367.2,24.93]
["bitfinex","ETHUSD",1765307437076,1.4943,3367.3,3367.2,11.882]
["bitfinex","ETHUSD",1765307437387,1.038,3367.3,3367.2,33.37222879]
["bitfinex","ETHUSD",1765307437587,0.555,3367.3,3367.2,34.00680585]
["bitfinex","ETHUSD",1765307437782,0.555,3367.3,3367.2,33.60130185]
["bitfinex","ETHUSD",1765307438100,1.4943,3367.3,3367.2,33.55130185]
["bitfinex","ETHUSD",1765307438293,1.4943,3367.3,3367.2,34.07130185]
["bitfinex","ETHUSD",1765307438489,1.038,3367.3,3367.2,34.07130185]
["bitfinex","ETHUSD",1765307438798,1.11,3367.3,3367.2,34.07130185]
["bitfinex","ETHUSD",1765307439170,1.11,3367.3,3367.2,4.07130185]
["bitfinex","ETHUSD",1765307439366,1.11,3367.3,3367.2,34.07130185]
["bitfinex","ETHUSD",1765307440078,1.11,3367.3,3367.2,34.27060185]
["bitfinex","ETHUSD",1765307440281,1.11,3367.3,3367.2,34.07130185]
["bitfinex","ETHUSD",1765307440486,1.11,3367.3,3367.2,34.27060185]
["bitfinex","ETHUSD",1765307441074,1.665,3367.3,3367.2,34.27060185]
["bitfinex","ETHUSD",1765307441487,1.665,3367.3,3367.2,34.07130185]
["bitfinex","ETHUSD",1765307442476,1.665,3367.3,3367.2,44.07130185]
["bitfinex","ETHUSD",1765307442696,1.665,3367.3,3367.2,34.07130185]
["bitfinex","ETHUSD",1765307442900,0.555,3368.3,3368.2,0.05]
["bitfinex","ETHUSD",1765307443099,0.555,3368.3,3368.2,31.10147529]
["bitfinex","ETHUSD",1765307443406,1.11,3368.3,3368.2,34.07042012]
["bitfinex","ETHUSD",1765307444103,1.11,3368.3,3368.2,34.47182235]
["bitfinex","ETHUSD",1765307444897,1.593,3368.3,3368.2,34.47182235]
["bitfinex","ETHUSD",1765307445103,2.0493,3368.3,3368.2,34.47182235]
["bitfinex","ETHUSD",1765307445623,1.593,3368.3,3368.2,34.47182235]
["bitfinex","ETHUSD",1765307445791,2.148,3368.3,3368.2,34.47182235]
["bitfinex","ETHUSD",1765307446905,2.6043,3368.3,3368.2,34.47182235]
["bitfinex","ETHUSD",1765307447077,2.6043,3368.3,3368.2,34.07042012]
["bitfinex","ETHUSD",1765307447278,2.6043,3368.3,3368.2,4.47182235]
["bitfinex","ETHUSD",1765307447478,2.6043,3368.3,3368.2,34.47182235]
["bitfinex","ETHUSD",1765307447779,2.148,3368.3,3368.2,34.47182235]
["bitfinex","ETHUSD",1765307448482,3.1593,3368.3,3368.2,34.47182235]
["bitfinex","ETHUSD",1765307448879,2.22,3368.3,3368.2,34.47182235]
["bitfinex","ETHUSD",1765307449299,2.703,3368.3,3368.2,34.47182235]
["bitfinex","ETHUSD",1765307449507,3.1593,3368.3,3368.2,34.47182235]
["bitfinex","ETHUSD",1765307449913,2.703,3368.3,3368.2,34.47182235]
["bitfinex","ETHUSD",1765307450101,2.22,3368.3,3368.2,34.67112235]
["bitfinex","ETHUSD",1765307450979,2.775,3368.3,3368.2,34.67112235]
["bitfinex","ETHUSD",1765307451886,2.775,3368.3,3368.2,34.87452412]
["bitfinex","ETHUSD",1765307452223,2.775,3368.3,3368.2,35.2342497]
["bitfinex","ETHUSD",1765307452430,2.775,3368.3,3368.2,35.63565193]
["bitfinex","ETHUSD",1765307452983,2.775,3368.3,3368.2,35.27592635]
["bitfinex","ETHUSD",1765307453383,3.33,3368.3,3368.2,5.27592635]
["bitfinex","ETHUSD",1765307453583,3.33,3368.3,3368.2,35.27592635]
["bitfinex","ETHUSD",1765307454388,3.33,3368.3,3368.2,5.27592635]
["bitfinex","ETHUSD",1765307454586,3.33,3368.3,3368.2,35.27592635]
["bitfinex","ETHUSD",1765307454811,3.33,3368.3,3368.2,34.80492635]
["bitfinex","ETHUSD",1765307455012,3.33,3368.3,3368.2,35.27492635]
["bitfinex","ETHUSD",1765307455382,3.33,3368.3,3368.2,5.27492635]
["bitfinex","ETHUSD",1765307455583,3.33,3368.3,3368.2,35.27492635]
["bitfinex","ETHUSD",1765307455810,3.885,3368.3,3368.2,35.27492635]
["bitfinex","ETHUSD",1765307457718,0.555,3368.8,3368.7,31.03597929]
["bitfinex","ETHUSD",1765307457921,0.555,3368.8,3368.7,32.10668152]
["bitfinex","ETHUSD",1765307458124,1.11,3368.8,3368.7,32.10668152]
["bitfinex","ETHUSD",1765307459736,1.11,3368.8,3368.7,35.27448569]
["bitfinex","ETHUSD",1765307460208,0.002,3369.1,3368.9,30.405504]
["bitfinex","ETHUSD",1765307460410,3.2446,3370.4,3369.3,0.98597929]
["bitfinex","ETHUSD",1765307460618,3.2446,3370.4,3369.5,41.18527929]
["bitfinex","ETHUSD",1765307460933,0.4676,3370.2,3369.5,31.58668152]
["bitfinex","ETHUSD",1765307461308,1.0568,3369.6,3369.5,31.38738152]
["bitfinex","ETHUSD",1765307461503,0.557,3369.6,3369.5,33.95377866]
["bitfinex","ETHUSD",1765307461807,1.0568,3369.6,3369.5,34.00377866]
["bitfinex","ETHUSD",1765307462008,1.0568,3369.6,3369.5,33.95377866]
["bitfinex","ETHUSD",1765307462304,0.557,3369.6,3369.5,34.64181422]
["bitfinex","ETHUSD",1765307462514,0.557,3369.6,3369.5,4.64181422]
["bitfinex","ETHUSD",1765307462720,0.557,3369.6,3369.5,34.44251422]
["bitfinex","ETHUSD",1765307462932,1.112,3369.6,3369.5,34.44251422]
["bitfinex","ETHUSD",1765307463347,1.112,3369.6,3369.5,34.64181422]
["bitfinex","ETHUSD",1765307464053,2.0794,3369.6,3369.5,34.44251422]
["bitfinex","ETHUSD",1765307464218,2.0794,3369.6,3369.5,34.47377866]
["bitfinex","ETHUSD",1765307464406,1.112,3369.6,3369.5,34.91251422]
["bitfinex","ETHUSD",1765307464605,1.112,3369.6,3369.5,35.11181422]
["bitfinex","ETHUSD",1765307465407,1.667,3369.6,3369.5,34.91251422]
["bitfinex","ETHUSD",1765307467343,2.6344,3369.6,3369.5,34.06827466]
["bitfinex","ETHUSD",1765307467501,2.6344,3369.6,3369.5,34.50701022]
["bitfinex","ETHUSD",1765307467906,3.1894,3369.6,3369.5,34.50701022]
["bitfinex","ETHUSD",1765307468410,2.7218,3369.6,3369.5,34.50701022]
["bitfinex","ETHUSD",1765307469242,2.222,3369.6,3369.5,35.11181422]
["bitfinex","ETHUSD",1765307470235,2.777,3369.6,3369.5,35.11181422]
["bitfinex","ETHUSD",1765307472534,3.332,3369.6,3369.5,35.11181422]
["bitfinex","ETHUSD",1765307473741,3.332,3369.6,3369.5,5.11181422]
["bitfinex","ETHUSD",1765307473949,0.002,3371.0,3370.8,1.781]
["bitfinex","ETHUSD",1765307474244,0.1889,3372.2,3371.4,0.455504]
["bitfinex","ETHUSD",1765307474445,0.4804,3372.3,3372.2,0.05]
["bitfinex","ETHUSD",1765307474645,0.555,3372.4,3372.2,0.05]
["bitfinex","ETHUSD",1765307474646,0.555,3372.4,3372.3,31.18527929]
["bitfinex","ETHUSD",1765307474812,0.555,3372.4,3372.3,32.67315881]
["bitfinex","ETHUSD",1765307475017,0.555,3372.4,3372.3,33.49388448]
["bitfinex","ETHUSD",1765307475240,0.555,3372.4,3372.3,31.45697929]
["bitfinex","ETHUSD",1765307475612,1.0087,3372.4,3372.3,30.0]
["bitfinex","ETHUSD",1765307475810,1.4891,3372.4,3372.3,30.471]
["bitfinex","ETHUSD",1765307476047,1.63801,3372.4,3372.3,30.0]
["bitfinex","ETHUSD",1765307476265,1.63801,3372.4,3372.0,30.0]
["bitfinex","ETHUSD",1765307476544,1.63801,3372.4,3371.0,1.04901902]
["bitfinex","ETHUSD",1765307476545,0.4537,3372.0,3371.8,30.0]
["bitfinex","ETHUSD",1765307476714,0.4804,3372.3,3371.8,30.0]
["bitfinex","ETHUSD",1765307476916,0.6426,3371.9,3371.7,30.0]
["bitfinex","ETHUSD",1765307477215,0.6426,3371.9,3371.4,30.0]
["bitfinex","ETHUSD",1765307477216,0.4537,3371.7,3371.4,30.0]
["bitfinex","ETHUSD",1765307477415,0.1889,3371.9,3371.4,30.0]
["bitfinex","ETHUSD",1765307477416,0.4804,3371.8,3371.4,30.0]
["bitfinex","ETHUSD",1765307477644,0.4537,3371.5,3371.4,30.0]
["bitfinex","ETHUSD",1765307477848,0.4537,3371.5,3371.4,30.58047529]
["bitfinex","ETHUSD",1765307478088,0.9341,3371.5,3371.4,30.58047529]
["bitfinex","ETHUSD",1765307478247,0.9341,3371.5,3371.4,30.0]
["bitfinex","ETHUSD",1765307478448,0.9341,3371.5,3371.4,30.58047529]
["bitfinex","ETHUSD",1765307479845,0.9341,3371.5,3371.4,31.05247529]
["bitfinex","ETHUSD",1765307480749,1.4891,3371.5,3371.4,31.05247529]
["bitfinex","ETHUSD",1765307480952,1.63801,3371.5,3371.4,31.05247529]
["bitfinex","ETHUSD",1765307482749,1.63801,3371.5,3371.4,34.01860212]
["bitfinex","ETHUSD",1765307482948,1.63801,3371.5,3371.4,1.05247529]
["bitfinex","ETHUSD",1765307483128,2.19301,3371.5,3371.4,31.05247529]
["bitfinex","ETHUSD",1765307483332,2.19301,3371.5,3371.4,30.58047529]
["bitfinex","ETHUSD",1765307483532,8.12516257,3371.5,3370.4,0.05]
["bitfinex","ETHUSD",1765307483731,0.1889,3370.7,3370.5,30.0]
["bitfinex","ETHUSD",1765307484278,0.9341,3370.6,3370.5,30.0]
["bitfinex","ETHUSD",1765307485626,1.4891,3370.6,3370.5,12.002]
["bitfinex","ETHUSD",1765307486038,1.4891,3370.6,3370.5,30.0]
["bitfinex","ETHUSD",1765307486724,1.4891,3370.6,3370.5,23.569]
["bitfinex","ETHUSD",1765307486930,1.4891,3370.6,3370.5,24.041]
["bitfinex","ETHUSD",1765307487250,1.4891,3370.6,3370.5,30.472]
["bitfinex","ETHUSD",1765307487960,2.0441,3370.6,3370.5,30.472]
["bitfinex","ETHUSD",1765307490148,2.0441,3370.6,3370.5,4.226]
["bitfinex","ETHUSD",1765307490353,2.8224,3370.6,3370.5,4.226]
["bitfinex","ETHUSD",1765307491057,2.8224,3370.6,3370.5,19.923]
["bitfinex","ETHUSD",1765307491867,2.8224,3370.6,3370.5,16.061]
["bitfinex","ETHUSD",1765307492033,2.8224,3370.6,3370.5,0.472]
["bitfinex","ETHUSD",1765307492358,2.8224,3370.6,3370.5,27.416]
["bitfinex","ETHUSD",1765307492769,3.3774,3370.6,3370.5,27.416]
["bitfinex","ETHUSD",1765307493264,3.3774,3370.6,3370.5,30.472]
["bitfinex","ETHUSD",1765307493840,3.3774,3370.6,3370.5,20.455]
["bitfinex","ETHUSD",1765307494361,3.3774,3370.6,3370.5,29.648]
["bitfinex","ETHUSD",1765307494729,3.3774,3370.6,3370.5,26.644]
["bitfinex","ETHUSD",1765307494931,3.3774,3370.6,3370.2,0.05]
["bitfinex","ETHUSD",1765307495158,0.4596,3370.3,3370.2,30.0]
["bitfinex","ETHUSD",1765307495561,0.942,3370.3,3370.2,30.0]
["bitfinex","ETHUSD",1765307496063,0.942,3370.3,3369.5,30.05]
["bitfinex","ETHUSD",1765307496064,1.33603,3370.3,3369.5,30.05]
["bitfinex","ETHUSD",1765307496241,0.942,3370.2,3369.7,11.082]
["bitfinex","ETHUSD",1765307496443,0.942,3370.2,3369.4,0.05]
["bitfinex","ETHUSD",1765307496763,6.32832846,3370.3,3369.6,28.676]
["bitfinex","ETHUSD",1765307496764,0.0958,3370.0,3369.6,28.676]
["bitfinex","ETHUSD",1765307496978,0.0958,3370.0,3369.3,0.471]
["bitfinex","ETHUSD",1765307496979,0.6439,3369.5,3369.3,0.471]
["bitfinex","ETHUSD",1765307497281,0.1843,3369.5,3369.2,0.05]
["bitfinex","ETHUSD",1765307497448,0.4596,3369.3,3368.7,0.05]
["bitfinex","ETHUSD",1765307497648,0.4596,3369.2,3368.9,30.0]
["bitfinex","ETHUSD",1765307497946,1.2217,3369.5,3369.0,30.0]
["bitfinex","ETHUSD",1765307498257,1.2217,3369.5,3369.2,30.0]
["bitfinex","ETHUSD",1765307498578,1.2217,3369.5,3369.4,30.0]
["bitfinex","ETHUSD",1765307498943,1.6813,3369.5,3369.4,30.0]
["bitfinex","ETHUSD",1765307500086,2.2363,3369.5,3369.4,30.0]
["bitfinex","ETHUSD",1765307500778,2.2363,3369.5,3369.4,29.677]
["bitfinex","ETHUSD",1765307500967,2.2363,3369.5,3369.0,10.0]
["bitfinex","ETHUSD",1765307501172,0.4824,3369.4,3369.2,18.541]
["bitfinex","ETHUSD",1765307501372,0.4596,3369.3,3369.2,17.493]
["bitfinex","ETHUSD",1765307501772,0.942,3369.3,3369.2,6.128]
["bitfinex","ETHUSD",1765307501956,0.942,3369.3,3369.2,3.829]
["bitfinex","ETHUSD",1765307502162,0.942,3369.3,3369.2,14.381]
["bitfinex","ETHUSD",1765307502386,1.497,3369.3,3369.2,4.393]
["bitfinex","ETHUSD",1765307504761,0.555,3369.3,3369.2,35.36046182]
["bitfinex","ETHUSD",1765307505071,1.11,3369.3,3369.2,34.06953892]
["bitfinex","ETHUSD",1765307505282,1.11,3369.3,3369.2,34.61181509]
["bitfinex","ETHUSD",1765307505481,1.11,3369.3,3369.2,35.29793399]
["bitfinex","ETHUSD",1765307507386,1.665,3369.3,3369.2,35.29793399]
["bitfinex","ETHUSD",1765307507957,1.665,3369.3,3369.2,34.81111509]
["bitfinex","ETHUSD",1765307508790,1.665,3369.3,3369.2,33.79783892]
["bitfinex","ETHUSD",1765307508958,1.665,3369.3,3369.2,34.26883892]
["bitfinex","ETHUSD",1765307509555,1.665,3369.3,3369.2,34.81111509]
["bitfinex","ETHUSD",1765307509759,2.22,3369.3,3369.2,34.81111509]
["bitfinex","ETHUSD",1765307510177,2.22,3369.3,3369.2,35.90273799]
["bitfinex","ETHUSD",1765307511459,2.22,3369.3,3369.2,37.68373799]
["bitfinex","ETHUSD",1765307512263,2.775,3369.3,3369.2,37.68373799]
["bitfinex","ETHUSD",1765307513990,1.11,3369.5,3369.3,0.98597929]
["bitfinex","ETHUSD",1765307514191,1.11,3369.5,3369.4,38.82382332]
["bitfinex","ETHUSD",1765307514404,1.11,3369.5,3369.4,39.85291839]
["bitfinex","ETHUSD",1765307514691,1.665,3369.5,3369.4,39.85291839]
["bitfinex","ETHUSD",1765307514892,1.665,3369.5,3369.4,42.82080584]
["bitfinex","ETHUSD",1765307517498,2.22,3369.5,3369.4,42.82080584]
["bitfinex","ETHUSD",1765307517701,2.6865,3369.5,3369.4,34.04698252]
["bitfinex","ETHUSD",1765307517874,2.22,3369.5,3369.4,33.01788745]
["bitfinex","ETHUSD",1765307518073,2.22,3369.5,3369.4,34.06936274]
["bitfinex","ETHUSD",1765307519197,2.22,3369.5,3369.4,35.36028564]
["bitfinex","ETHUSD",1765307519769,2.775,3369.5,3369.4,35.16098564]
["bitfinex","ETHUSD",1765307521088,2.775,3369.5,3369.4,4.68998564]
["bitfinex","ETHUSD",1765307521278,2.775,3369.5,3369.4,35.16098564]
["bitfinex","ETHUSD",1765307521481,2.775,3370.6,3370.4,0.05]
["bitfinex","ETHUSD",1765307521683,2.775,3370.6,3370.5,31.175404]
["bitfinex","ETHUSD",1765307521866,2.775,3370.6,3370.5,32.24269819]
["bitfinex","ETHUSD",1765307522400,3.33,3370.6,3370.5,32.24269819]
["bitfinex","ETHUSD",1765307523304,3.33,3370.6,3370.5,35.20961704]
["bitfinex","ETHUSD",1765307523816,3.33,3370.6,3370.5,33.43791885]
["bitfinex","ETHUSD",1765307525168,3.885,3370.6,3370.5,33.43791885]
["bitfinex","ETHUSD",1765307525407,4.8487,3370.6,3370.5,28.743]
["bitfinex","ETHUSD",1765307525702,4.8487,3370.6,3370.3,30.0]
["bitfinex","ETHUSD",1765307525703,5.2372,3370.6,3370.3,30.0]
["bitfinex","ETHUSD",1765307525998,5.2372,3370.6,3369.9,10.471]
["bitfinex","ETHUSD",1765307525999,0.4822,3370.5,3370.2,30.0]
["bitfinex","ETHUSD",1765307526182,0.4822,3370.5,3370.2,29.573]
["bitfinex","ETHUSD",1765307526501,0.4815,3370.3,3369.9,30.0]
["bitfinex","ETHUSD",1765307526702,0.4386,3370.2,3370.0,10.471]
["bitfinex","ETHUSD",1765307527000,0.4822,3370.2,3370.0,3.43835495]
["bitfinex","ETHUSD",1765307527176,0.4815,3370.1,3370.0,33.43835495]
["bitfinex","ETHUSD",1765307527575,1.5187,3370.1,3370.0,33.43835495]
["bitfinex","ETHUSD",1765307530094,2.0737,3370.1,3370.0,33.43835495]
["bitfinex","ETHUSD",1765307530682,1.5915,3370.1,3370.0,33.43835495]
["bitfinex","ETHUSD",1765307530878,1.5915,3370.1,3370.0,3.43835495]
["bitfinex","ETHUSD",1765307531088,1.11,3370.1,3370.0,43.43835495]
["bitfinex","ETHUSD",1765307531391,1.11,3370.1,3370.0,33.43835495]
["bitfinex","ETHUSD",1765307532490,1.665,3370.1,3370.0,33.43835495]
["bitfinex","ETHUSD",1765307533613,1.665,3370.1,3370.0,34.88716575]
["bitfinex","ETHUSD",1765307533815,1.665,3370.1,3370.0,35.69306975]
["bitfinex","ETHUSD",1765307533990,3.885,3370.6,3370.5,33.59739414]
["bitfinex","ETHUSD",1765307534184,3.885,3370.6,3370.5,34.46879414]
["bitfinex","ETHUSD",1765307534905,3.885,3370.6,3370.5,34.93672965]
["bitfinex","ETHUSD",1765307535101,4.44,3370.6,3370.5,34.93672965]
["bitfinex","ETHUSD",1765307535717,4.44,3370.6,3370.5,36.18832649]
["bitfinex","ETHUSD",1765307535919,0.4822,3371.6,3371.3,2.96621481]
["bitfinex","ETHUSD",1765307536118,0.6711,3371.9,3371.4,30.471]
["bitfinex","ETHUSD",1765307536619,1.5915,3371.5,3371.4,30.471]
["bitfinex","ETHUSD",1765307537113,2.0737,3371.5,3371.4,30.471]
["bitfinex","ETHUSD",1765307537613,2.1465,3371.5,3371.4,30.471]
["bitfinex","ETHUSD",1765307538144,2.1465,3371.5,3371.4,33.43712683]
["bitfinex","ETHUSD",1765307539014,2.1465,3371.5,3371.4,33.39712683]
["bitfinex","ETHUSD",1765307539217,1.665,3371.5,3371.4,33.79752683]
["bitfinex","ETHUSD",1765307539400,2.1465,3371.5,3371.4,33.43712683]
["bitfinex","ETHUSD",1765307540120,2.22,3371.5,3371.4,33.43712683]
["bitfinex","ETHUSD",1765307540318,2.22,3371.5,3371.4,35.22390612]
["bitfinex","ETHUSD",1765307540629,0.002,3372.0,3371.9,30.63047529]
["bitfinex","ETHUSD",1765307540801,0.002,3372.0,3371.9,32.3753148]
["bitfinex","ETHUSD",1765307541116,0.002,3372.0,3371.9,32.7757148]
["bitfinex","ETHUSD",1765307541686,0.002,3372.0,3371.9,31.9043148]
["bitfinex","ETHUSD",1765307541934,0.4835,3372.0,3371.9,30.63047529]
["bitfinex","ETHUSD",1765307542120,0.9657,3372.0,3371.9,33.54616229]
["bitfinex","ETHUSD",1765307542319,0.9657,3372.0,3371.9,34.01716229]
["bitfinex","ETHUSD",1765307542529,1.0385,3372.0,3371.9,34.01716229]
["bitfinex","ETHUSD",1765307542833,1.5207,3372.0,3371.9,34.01716229]
["bitfinex","ETHUSD",1765307543403,1.5207,3372.0,3371.7,0.58047529]
["bitfinex","ETHUSD",1765307543620,0.557,3372.0,3371.9,33.436687]
["bitfinex","ETHUSD",1765307544098,1.5207,3372.0,3371.9,33.436687]
["bitfinex","ETHUSD",1765307545335,2.0757,3372.0,3371.9,12.884687]
["bitfinex","ETHUSD",1765307545654,2.0757,3372.0,3371.9,9.919]
["bitfinex","ETHUSD",1765307545837,2.30231,3372.0,3371.9,9.919]
["bitfinex","ETHUSD",1765307546047,2.30231,3372.0,3371.9,2.965687]
["bitfinex","ETHUSD",1765307546334,2.30231,3372.0,3371.9,32.965687]
["bitfinex","ETHUSD",1765307546502,2.0757,3372.0,3371.9,32.965687]
["bitfinex","ETHUSD",1765307547700,2.6307,3372.0,3371.9,32.965687]
["bitfinex","ETHUSD",1765307548338,2.6307,3372.0,3371.8,30.0]
["bitfinex","ETHUSD",1765307549130,0.4826,3371.9,3371.8,30.0]
["bitfinex","ETHUSD",1765307549330,0.9542,3371.9,3371.8,30.0]
["bitfinex","ETHUSD",1765307550441,0.9542,3371.9,3371.8,32.96577495]
["bitfinex","ETHUSD",1765307550640,1.5092,3371.9,3371.8,32.96577495]
["bitfinex","ETHUSD",1765307551338,1.5092,3371.9,3371.8,30.0]
["bitfinex","ETHUSD",1765307553441,1.0266,3371.9,3371.8,30.0]
["bitfinex","ETHUSD",1765307553606,1.5816,3371.9,3371.8,30.0]
["bitfinex","ETHUSD",1765307553944,2.0642,3371.9,3371.8,30.0]
["bitfinex","ETHUSD",1765307554142,1.11,3371.9,3371.8,30.4004]
["bitfinex","ETHUSD",1765307554442,1.11,3371.9,3371.8,31.8992108]
["bitfinex","ETHUSD",1765307555411,1.11,3371.9,3371.8,34.86498575]
["bitfinex","ETHUSD",1765307556148,1.665,3371.9,3371.8,34.86498575]
["bitfinex","ETHUSD",1765307557418,1.665,3371.9,3371.8,35.71618259]
["bitfinex","ETHUSD",1765307558326,2.22,3371.9,3371.8,35.71618259]
["bitfinex","ETHUSD",1765307560260,2.22,3371.9,3371.8,34.06418575]
["bitfinex","ETHUSD",1765307560463,2.6916,3371.9,3371.8,33.59625024]
["bitfinex","ETHUSD",1765307560628,3.85342,3371.9,3371.8,22.62277495]
["bitfinex","ETHUSD",1765307560822,4.40842,3371.9,3371.8,23.67325024]
["bitfinex","ETHUSD",1765307561352,3.9243,3371.9,3371.8,23.67325024]
["bitfinex","ETHUSD",1765307561556,3.9243,3371.9,3371.8,34.01625024]
["bitfinex","ETHUSD",1765307561758,3.9243,3371.9,3371.8,33.43577495]
["bitfinex","ETHUSD",1765307563156,4.4793,3371.9,3371.8,33.43577495]
["bitfinex","ETHUSD",1765307563848,4.4793,3371.9,3371.0,3.01642541]
["bitfinex","ETHUSD",1765307564020,1.52803,3371.8,3371.3,30.0]
["bitfinex","ETHUSD",1765307564226,1.09723,3371.8,3371.3,30.0]
["bitfinex","ETHUSD",1765307564421,0.4716,3371.4,3371.3,17.98447529]
["bitfinex","ETHUSD",1765307564621,0.9542,3371.4,3371.2,10.047]
["bitfinex","ETHUSD",1765307564857,0.61463,3371.8,3371.2,10.047]
["bitfinex","ETHUSD",1765307565024,0.9542,3371.3,3371.2,10.047]
["bitfinex","ETHUSD",1765307565428,0.4826,3371.7,3371.3,30.0]
["bitfinex","ETHUSD",1765307566064,0.4716,3371.4,3371.3,32.96621481]
["bitfinex","ETHUSD",1765307566556,0.9542,3371.4,3371.3,32.96621481]
["bitfinex","ETHUSD",1765307567580,3.43772683,3371.4,3370.6,0.46793551]
["bitfinex","ETHUSD",1765307567725,3.43772683,3371.4,3370.1,0.001]
["bitfinex","ETHUSD",1765307567726,0.4716,3370.7,3370.2,3.11758295]
["bitfinex","ETHUSD",1765307567930,0.4716,3370.7,3370.3,30.0]
["bitfinex","ETHUSD",1765307568235,0.4826,3370.6,3370.5,30.0]
["bitfinex","ETHUSD",1765307568631,0.1951,3370.9,3370.5,30.0]
["bitfinex","ETHUSD",1765307568940,0.555,3371.4,3370.5,30.0]
["bitfinex","ETHUSD",1765307568941,0.4826,3371.1,3370.6,30.0]
["bitfinex","ETHUSD",1765307569143,0.555,3371.4,3370.6,30.0]
["bitfinex","ETHUSD",1765307569144,0.555,3371.4,3371.2,0.58047529]
["bitfinex","ETHUSD",1765307569446,0.555,3371.4,3371.3,31.05147529]
["bitfinex","ETHUSD",1765307569646,1.5092,3371.4,3371.0,30.0]
["bitfinex","ETHUSD",1765307569959,1.66012,3371.4,3371.0,0.471]
["bitfinex","ETHUSD",1765307570177,0.4826,3371.3,3371.1,5.93278158]
["bitfinex","ETHUSD",1765307570649,0.4826,3371.3,3371.2,30.0]
["bitfinex","ETHUSD",1765307571028,0.9542,3371.3,3371.2,30.0]
["bitfinex","ETHUSD",1765307571460,0.9542,3371.3,3371.1,5.93278158]
["bitfinex","ETHUSD",1765307571662,0.4826,3371.3,3371.2,30.0]
["bitfinex","ETHUSD",1765307572376,0.9542,3371.3,3371.2,32.9663028]
["bitfinex","ETHUSD",1765307573147,1.5092,3371.3,3371.2,32.9663028]
["bitfinex","ETHUSD",1765307574068,1.0266,3371.3,3371.2,32.9663028]
["bitfinex","ETHUSD",1765307574449,1.5092,3371.3,3371.2,32.9663028]
["bitfinex","ETHUSD",1765307574943,1.0266,3371.3,3371.2,32.9663028]
["bitfinex","ETHUSD",1765307575165,1.5092,3371.3,3371.2,12.3263028]
["bitfinex","ETHUSD",1765307575479,2.0642,3371.3,3371.2,12.3263028]
["bitfinex","ETHUSD",1765307575777,2.0642,3371.3,3371.2,33.4373028]
["bitfinex","ETHUSD",1765307577381,1.5816,3371.3,3371.2,33.4373028]
["bitfinex","ETHUSD",1765307577549,1.5816,3371.3,3371.2,3.4373028]
["bitfinex","ETHUSD",1765307577749,2.0443,3371.3,3371.2,33.4373028]
["bitfinex","ETHUSD",1765307577950,2.1366,3371.3,3371.2,33.4373028]
["bitfinex","ETHUSD",1765307578756,2.5993,3371.3,3371.2,22.7003028]
["bitfinex","ETHUSD",1765307578962,2.5993,3371.3,3371.2,21.0513028]
["bitfinex","ETHUSD",1765307579575,2.5993,3371.3,3371.2,3.4373028]
["bitfinex","ETHUSD",1765307579763,2.5993,3371.3,3371.2,33.4373028]
["bitfinex","ETHUSD",1765307580476,2.1366,3371.3,3371.2,33.4373028]
["bitfinex","ETHUSD",1765307580677,2.6916,3371.3,3371.2,33.4373028]
["bitfinex","ETHUSD",1765307581446,3.1543,3371.3,3371.2,33.4373028]
["bitfinex","ETHUSD",1765307581953,2.22,3371.3,3371.2,33.8377028]
["bitfinex","ETHUSD",1765307582867,2.6771,3371.3,3371.2,33.4373028]
["bitfinex","ETHUSD",1765307583238,3.6948,3371.3,3371.2,33.4373028]
["bitfinex","ETHUSD",1765307583357,3.6948,3371.3,3371.2,32.6683028]
["bitfinex","ETHUSD",1765307583676,3.2321,3371.3,3371.2,33.4373028]
["bitfinex","ETHUSD",1765307584756,3.6948,3371.3,3371.2,33.4373028]
["bitfinex","ETHUSD",1765307585369,4.2498,3371.3,3371.2,33.4373028]
["bitfinex","ETHUSD",1765307585778,4.2498,3371.3,3371.2,20.5573028]
["bitfinex","ETHUSD",1765307586886,4.2498,3371.3,3371.2,32.9663028]
["bitfinex","ETHUSD",1765307587985,4.8048,3371.3,3371.2,12.7943028]
["bitfinex","ETHUSD",1765307588287,5.39628,3371.3,3371.1,2.96638197]
["bitfinex","ETHUSD",1765307588473,0.9198,3371.2,3371.1,32.96638197]
["bitfinex","ETHUSD",1765307588863,0.9198,3371.2,3370.9,30.0]
["bitfinex","ETHUSD",1765307589064,0.4738,3371.1,3371.0,2.96647878]
["bitfinex","ETHUSD",1765307589264,0.4738,3371.1,3371.0,32.96647878]
["bitfinex","ETHUSD",1765307589587,0.9323,3371.1,3371.0,32.96647878]
["bitfinex","ETHUSD",1765307590484,1.4873,3371.1,3371.0,32.96647878]
["bitfinex","ETHUSD",1765307591175,1.4873,3371.1,3371.0,30.0]
["bitfinex","ETHUSD",1765307593386,2.0423,3371.1,3371.0,32.96647878]
["bitfinex","ETHUSD",1765307594287,2.0423,3371.1,3371.0,30.0]
["bitfinex","ETHUSD",1765307595599,2.5973,3371.1,3371.0,30.0]
["bitfinex","ETHUSD",1765307596094,1.665,3371.1,3371.0,30.4004]
["bitfinex","ETHUSD",1765307596395,1.665,3371.1,3371.0,33.36687878]
["bitfinex","ETHUSD",1765307597307,1.665,3371.1,3371.0,43.36687878]
["bitfinex","ETHUSD",1765307597609,1.665,3371.1,3371.0,33.36687878]
["bitfinex","ETHUSD",1765307597786,2.1235,3371.1,3371.0,32.96647878]
["bitfinex","ETHUSD",1765307597993,2.6785,3371.1,3371.0,32.96647878]
["bitfinex","ETHUSD",1765307599473,2.6785,3371.1,3371.0,30.0]
["bitfinex","ETHUSD",1765307600484,3.7073,3371.1,3371.0,7.064]
["bitfinex","ETHUSD",1765307600686,3.7073,3371.1,3371.0,4.101]
["bitfinex","ETHUSD",1765307601070,3.7073,3371.1,3371.0,14.101]
["bitfinex","ETHUSD",1765307601278,0.639,3370.8,3370.1,0.001]
["bitfinex","ETHUSD",1765307601507,0.4585,3370.2,3370.1,0.001]
["bitfinex","ETHUSD",1765307601712,0.9323,3370.2,3370.1,0.001]
["bitfinex","ETHUSD",1765307602030,0.471,3370.7,3370.2,30.0]
["bitfinex","ETHUSD",1765307602312,0.4585,3370.2,3370.1,0.001]
["bitfinex","ETHUSD",1765307602805,1.4873,3370.2,3370.1,0.001]
["bitfinex","ETHUSD",1765307602978,1.63603,3370.2,3370.1,0.001]
["bitfinex","ETHUSD",1765307603471,4.60321295,3370.2,3370.1,0.001]
["bitfinex","ETHUSD",1765307604179,5.00871695,3370.2,3370.1,0.001]
["bitfinex","ETHUSD",1765307604477,5.00871695,3370.2,3369.8,0.001]
["bitfinex","ETHUSD",1765307604478,5.00871695,3370.2,3367.9,0.001]
["bitfinex","ETHUSD",1765307604479,0.405504,3369.3,3367.9,0.001]
["bitfinex","ETHUSD",1765307604697,0.1805,3369.6,3367.9,0.001]
["bitfinex","ETHUSD",1765307604698,0.859904,3368.7,3367.9,0.001]
["bitfinex","ETHUSD",1765307604898,1.330904,3368.7,3367.9,0.001]
["bitfinex","ETHUSD",1765307605077,1.804704,3368.7,3367.9,0.001]
["bitfinex","ETHUSD",1765307605277,2.5401744,3368.7,3367.9,0.001]
["bitfinex","ETHUSD",1765307605600,5.50867857,3368.7,3367.9,0.001]
["bitfinex","ETHUSD",1765307607706,6.06367857,3368.7,3367.9,0.001]
["bitfinex","ETHUSD",1765307608682,0.405504,3368.6,3367.9,0.001]
["bitfinex","ETHUSD",1765307609007,0.439804,3368.4,3367.9,0.001]
["bitfinex","ETHUSD",1765307609204,1.3603698,3368.4,3367.9,0.001]
["bitfinex","ETHUSD",1765307609404,1.8472698,3368.4,3367.9,0.001]
["bitfinex","ETHUSD",1765307609625,5.39651364,3368.4,3367.9,0.001]
["bitfinex","ETHUSD",1765307610304,5.95151364,3368.4,3367.9,0.001]
["bitfinex","ETHUSD",1765307611142,5.54600964,3368.4,3367.9,0.001]
["bitfinex","ETHUSD",1765307611304,1.9967658,3368.4,3367.9,0.001]
["bitfinex","ETHUSD",1765307611503,1.0762,3368.4,3367.9,0.001]
["bitfinex","ETHUSD",1765307611905,4.04496855,3368.4,3367.9,0.001]
["bitfinex","ETHUSD",1765307612215,1.0762,3368.4,3367.9,0.001]
["bitfinex","ETHUSD",1765307613003,1.6312,3368.4,3367.9,0.001]
["bitfinex","ETHUSD",1765307613595,1.1443,3368.4,3367.9,0.001]
["bitfinex","ETHUSD",1765307613798,1.11,3368.4,3367.9,0.4797]
["bitfinex","ETHUSD",1765307614036,1.11,3368.4,3368.3,0.491]
["bitfinex","ETHUSD",1765307614341,2.068,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1765307615037,5.888,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1765307615212,7.22862101,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1765307615423,7.78362101,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1765307616130,10.75238956,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1765307618143,11.30738956,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1765307619942,8.33862101,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1765307620638,8.89362101,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1765307622420,11.86238956,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1765307623028,12.41738956,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1765307624138,9.44862101,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1765307624340,12.41738956,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1765307625143,9.44862101,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1765307625525,10.00362101,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1765307626326,9.51682101,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1765307626530,10.00362101,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1765307626942,12.97238956,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1765307628046,13.52738956,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1765307630529,14.08238956,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1765307632968,14.63738956,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1765307633665,15.62336885,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1765307633869,16.61197345,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1765307634429,0.405504,3368.2,3367.9,0.001]
["bitfinex","ETHUSD",1765307634628,0.405504,3368.2,3367.5,0.001]
["bitfinex","ETHUSD",1765307634629,0.405504,3367.8,3367.5,0.001]
["bitfinex","ETHUSD",1765307634940,4.04374909,3367.6,3367.5,0.001]
["bitfinex","ETHUSD",1765307635159,3.87851764,3367.6,3367.5,0.001]
["bitfinex","ETHUSD",1765307635337,4.90421764,3367.6,3367.5,0.001]
["bitfinex","ETHUSD",1765307635659,6.61514959,3367.6,3367.5,0.001]
["bitfinex","ETHUSD",1765307636362,6.25916686,3367.6,3367.5,0.001]
["bitfinex","ETHUSD",1765307636535,6.66467086,3367.6,3367.5,0.001]
["bitfinex","ETHUSD",1765307637153,7.24514615,3367.6,3367.5,0.001]
["bitfinex","ETHUSD",1765307637739,7.80014615,3367.6,3367.5,0.001]
["bitfinex","ETHUSD",1765307638263,7.16752428,3367.6,3367.5,0.001]
["bitfinex","ETHUSD",1765307639144,5.71084499,3367.6,3367.5,0.001]
["bitfinex","ETHUSD",1765307639467,6.11634899,3367.6,3367.5,0.001]
["bitfinex","ETHUSD",1765307639640,2.74137119,3367.6,3367.5,0.001]
["bitfinex","ETHUSD",1765307639846,1.85742197,3367.6,3367.5,0.001]
["bitfinex","ETHUSD",1765307640045,2.41242197,3367.6,3367.5,0.001]
["bitfinex","ETHUSD",1765307640355,2.136,3367.6,3367.5,0.9395]
["bitfinex","ETHUSD",1765307640531,2.136,3367.6,3367.5,0.4883]
["bitfinex","ETHUSD",1765307640731,1.665,3367.6,3367.5,0.9395]
["bitfinex","ETHUSD",1765307641135,1.665,3367.6,3367.5,3.90906198]
["bitfinex","ETHUSD",1765307641332,1.665,3367.6,3367.5,0.001]
["bitfinex","ETHUSD",1765307641546,1.665,3367.6,3367.5,3.45786198]
["bitfinex","ETHUSD",1765307641770,1.665,3367.6,3367.5,3.90906198]
["bitfinex","ETHUSD",1765307642538,2.22,3367.6,3367.5,3.90906198]
["bitfinex","ETHUSD",1765307643033,2.22,3367.6,3367.5,33.90906198]
["bitfinex","ETHUSD",1765307644069,2.22,3367.6,3367.5,34.48953727]
["bitfinex","ETHUSD",1765307644842,2.775,3367.6,3367.5,34.48953727]
["bitfinex","ETHUSD",1765307645037,2.775,3367.6,3367.5,44.48953727]
["bitfinex","ETHUSD",1765307645242,2.775,3367.6,3367.5,34.48953727]
["bitfinex","ETHUSD",1765307647363,3.33,3367.6,3367.5,34.48953727]
["bitfinex","ETHUSD",1765307649764,3.885,3367.6,3367.5,34.48953727]
["bitfinex","ETHUSD",1765307649978,1.2068,3367.6,3367.5,34.53953727]
["bitfinex","ETHUSD",1765307650285,5.55,3368.4,3367.7,30.0]
["bitfinex","ETHUSD",1765307650475,5.55,3368.4,3368.3,31.25857529]
["bitfinex","ETHUSD",1765307650955,5.55,3368.4,3368.3,31.72127529]
["bitfinex","ETHUSD",1765307651371,5.55,3368.4,3368.3,34.69013198]
["bitfinex","ETHUSD",1765307652180,6.105,3368.4,3368.3,34.69013198]
["bitfinex","ETHUSD",1765307653086,6.105,3368.4,3368.3,35.16113198]
["bitfinex","ETHUSD",1765307654473,6.66,3368.4,3368.3,35.16113198]
["bitfinex","ETHUSD",1765307657292,7.215,3368.4,3368.3,35.61663598]
["bitfinex","ETHUSD",1765307658099,0.002,3369.8,3369.6,0.05]
["bitfinex","ETHUSD",1765307658274,0.002,3369.8,3369.7,32.19227529]
["bitfinex","ETHUSD",1765307658478,0.002,3369.8,3369.7,13.38867529]
["bitfinex","ETHUSD",1765307658678,0.2001,3369.8,3369.7,0.58047529]
["bitfinex","ETHUSD",1765307659518,0.7551,3369.8,3369.3,0.1909]
["bitfinex","ETHUSD",1765307659664,0.39566748,3369.7,3369.4,3.94547529]
["bitfinex","ETHUSD",1765307659992,0.39566748,3369.7,3369.5,2.273]
["bitfinex","ETHUSD",1765307660361,0.39566748,3369.7,3369.1,2.9681503]
["bitfinex","ETHUSD",1765307660362,0.6536,3369.6,3369.1,2.9681503]
["bitfinex","ETHUSD",1765307660568,0.0046,3369.4,3369.0,2.96821485]
["bitfinex","ETHUSD",1765307660766,0.0046,3369.4,3369.0,4.611]
["bitfinex","ETHUSD",1765307660995,0.1981,3369.1,3368.7,17.91847822]
["bitfinex","ETHUSD",1765307661200,0.1981,3369.1,3368.9,10.58047529]
["bitfinex","ETHUSD",1765307661505,0.1981,3369.1,3368.8,0.58047529]
["bitfinex","ETHUSD",1765307662029,0.555,3369.1,3368.8,5.93677385]
["bitfinex","ETHUSD",1765307662221,0.555,3369.1,3368.9,0.58047529]
["bitfinex","ETHUSD",1765307662424,0.555,3369.1,3369.0,0.4872]
["bitfinex","ETHUSD",1765307663827,0.555,3369.1,3368.9,3.54877828]
["bitfinex","ETHUSD",1765307664106,0.555,3369.1,3368.9,0.58047529]
["bitfinex","ETHUSD",1765307664324,0.4801,3369.0,3368.9,4.177]
["bitfinex","ETHUSD",1765307664485,0.4801,3369.0,3368.9,4.75747529]
["bitfinex","ETHUSD",1765307664681,1.11,3369.1,3369.0,0.58047529]
["bitfinex","ETHUSD",1765307665102,1.587,3369.1,3368.9,2.96832794]
["bitfinex","ETHUSD",1765307665997,1.587,3369.1,3368.9,3.54880323]
["bitfinex","ETHUSD",1765307666204,1.11,3369.1,3369.0,31.06767529]
["bitfinex","ETHUSD",1765307667212,1.11,3369.1,3369.0,31.53037529]
["bitfinex","ETHUSD",1765307667418,1.665,3369.1,3369.0,31.53037529]
["bitfinex","ETHUSD",1765307667621,1.665,3369.1,3369.0,31.06767529]
["bitfinex","ETHUSD",1765307668120,1.665,3369.1,3369.0,34.03591512]
["bitfinex","ETHUSD",1765307669223,1.665,3369.1,3369.0,13.06891512]
["bitfinex","ETHUSD",1765307669426,2.0296,3369.1,3369.0,0.58047529]
["bitfinex","ETHUSD",1765307669923,2.5846,3369.1,3369.0,0.58047529]
["bitfinex","ETHUSD",1765307672219,3.1396,3369.1,3369.0,0.58047529]
["bitfinex","ETHUSD",1765307672619,3.1396,3369.1,3369.0,33.54871512]
["bitfinex","ETHUSD",1765307672826,2.775,3369.1,3369.0,34.04291512]
["bitfinex","ETHUSD",1765307674518,2.775,3369.1,3368.7,0.9585]
["bitfinex","ETHUSD",1765307674519,3.33,3369.1,3368.7,0.9585]
["bitfinex","ETHUSD",1765307674795,3.33,3369.1,3368.2,2.96889107]
["bitfinex","ETHUSD",1765307674796,0.3813,3368.8,3368.2,2.96889107]
["bitfinex","ETHUSD",1765307674996,0.3813,3368.8,3368.2,5.9378359]
["bitfinex","ETHUSD",1765307674997,0.1817,3368.8,3368.2,5.9378359]
["bitfinex","ETHUSD",1765307675225,1.38399726,3368.8,3368.2,5.9378359]
["bitfinex","ETHUSD",1765307675721,1.38399726,3368.8,3368.4,30.0]
["bitfinex","ETHUSD",1765307675722,0.92289726,3368.8,3368.4,30.0]
["bitfinex","ETHUSD",1765307676922,0.74119726,3368.8,3368.4,30.0]
["bitfinex","ETHUSD",1765307677094,1.29619726,3368.8,3368.5,30.0]
["bitfinex","ETHUSD",1765307678916,0.555,3368.8,3368.7,33.46270417]
["bitfinex","ETHUSD",1765307679433,0.555,3368.8,3368.7,33.95020417]
["bitfinex","ETHUSD",1765307679633,1.11,3368.8,3368.7,34.53067946]
["bitfinex","ETHUSD",1765307680006,1.11,3368.8,3368.7,4.53067946]
["bitfinex","ETHUSD",1765307680205,1.11,3368.8,3368.7,34.53067946]
["bitfinex","ETHUSD",1765307682341,1.665,3368.8,3368.7,34.53067946]
["bitfinex","ETHUSD",1765307684821,2.22,3368.8,3368.7,34.53067946]
["bitfinex","ETHUSD",1765307685845,0.80475,3368.8,3368.7,17.08367946]
["bitfinex","ETHUSD",1765307686051,1.56550607,3369.1,3369.0,30.4942]
["bitfinex","ETHUSD",1765307686253,1.56550607,3369.1,3369.0,40.58047529]
["bitfinex","ETHUSD",1765307686457,1.56550607,3369.1,3369.0,31.07467529]
["bitfinex","ETHUSD",1765307686835,1.56550607,3369.1,3369.0,31.56217529]
["bitfinex","ETHUSD",1765307687464,2.53530607,3369.1,3369.0,33.54871512]
["bitfinex","ETHUSD",1765307687645,2.12050607,3369.1,3369.0,33.54871512]
["bitfinex","ETHUSD",1765307689760,2.67550607,3369.1,3369.0,33.54871512]
["bitfinex","ETHUSD",1765307690767,2.67550607,3369.1,3369.0,8.24171512]
["bitfinex","ETHUSD",1765307690768,3.09080607,3369.1,3369.0,8.24171512]
["bitfinex","ETHUSD",1765307690932,3.55100607,3369.1,3369.0,8.24171512]
["bitfinex","ETHUSD",1765307692129,4.10600607,3369.1,3369.0,8.24171512]
["bitfinex","ETHUSD",1765307692535,4.10600607,3369.1,3369.0,5.27347529]
["bitfinex","ETHUSD",1765307692766,4.51660668,3369.1,3367.9,30.0]
["bitfinex","ETHUSD",1765307692986,0.4611,3369.0,3368.7,0.58047529]
["bitfinex","ETHUSD",1765307693269,0.5965,3368.8,3368.7,0.58047529]
["bitfinex","ETHUSD",1765307693861,1.0571,3368.8,3368.7,0.58047529]
["bitfinex","ETHUSD",1765307694869,1.0571,3368.8,3368.7,2.96850417]
["bitfinex","ETHUSD",1765307695160,1.0571,3368.8,3368.7,4.53067946]
["bitfinex","ETHUSD",1765307695161,0.555,3368.8,3368.7,4.53067946]
["bitfinex","ETHUSD",1765307695360,0.555,3368.8,3368.7,34.53067946]
["bitfinex","ETHUSD",1765307695892,0.9698,3368.8,3368.7,14.54797946]
["bitfinex","ETHUSD",1765307696061,1.4304,3368.8,3368.7,3.54897946]
["bitfinex","ETHUSD",1765307696564,0.9698,3368.8,3368.7,3.54897946]
["bitfinex","ETHUSD",1765307696764,0.9698,3368.8,3367.8,30.0]
["bitfinex","ETHUSD",1765307696765,7.80543271,3368.8,3367.8,30.0]
["bitfinex","ETHUSD",1765307696933,0.6336,3367.9,3367.5,0.001]
["bitfinex","ETHUSD",1765307697133,0.4519,3367.6,3367.5,0.001]
["bitfinex","ETHUSD",1765307697551,1.154404,3367.6,3367.5,0.001]
["bitfinex","ETHUSD",1765307697751,4.98449295,3367.6,3367.5,0.001]
["bitfinex","ETHUSD",1765307697969,0.405504,3367.5,3367.3,0.001]
["bitfinex","ETHUSD",1765307698167,0.7353,3367.4,3367.3,0.001]
["bitfinex","ETHUSD",1765307698672,1.218,3367.4,3367.3,0.001]
["bitfinex","ETHUSD",1765307700178,4.18765017,3367.4,3367.3,0.001]
["bitfinex","ETHUSD",1765307700382,0.6351,3366.9,3366.4,0.001]
["bitfinex","ETHUSD",1765307700581,0.0029,3366.7,3366.4,0.001]
["bitfinex","ETHUSD",1765307700948,0.4739,3366.7,3366.4,0.001]
["bitfinex","ETHUSD",1765307701148,0.9588,3366.7,3366.4,0.001]
["bitfinex","ETHUSD",1765307702271,3.92906762,3366.7,3366.4,0.001]
["bitfinex","ETHUSD",1765307702438,4.63746098,3366.7,3366.4,0.001]
["bitfinex","ETHUSD",1765307702965,5.19246098,3366.7,3366.4,0.001]
["bitfinex","ETHUSD",1765307704445,5.19246098,3366.7,3365.8,0.001]
["bitfinex","ETHUSD",1765307704446,0.4504,3366.2,3365.8,0.001]
["bitfinex","ETHUSD",1765307704642,0.0029,3366.0,3365.8,0.001]
["bitfinex","ETHUSD",1765307705275,0.4949,3366.0,3365.8,0.001]
["bitfinex","ETHUSD",1765307705451,1.0499,3366.0,3365.8,0.001]
["bitfinex","ETHUSD",1765307705651,0.555,3366.0,3365.8,0.001]
["bitfinex","ETHUSD",1765307706049,0.555,3366.0,3365.9,0.484]
["bitfinex","ETHUSD",1765307706251,0.555,3366.0,3365.9,3.4695]
["bitfinex","ETHUSD",1765307707875,1.11,3366.0,3365.9,3.4695]
["bitfinex","ETHUSD",1765307708553,1.3631,3366.0,3365.9,0.001]
["bitfinex","ETHUSD",1765307708747,5.88535932,3366.0,3365.9,0.001]
["bitfinex","ETHUSD",1765307709351,1.099004,3365.9,3364.4,2.97226416]
["bitfinex","ETHUSD",1765307709582,1.67947929,3365.9,3364.3,0.1832]
["bitfinex","ETHUSD",1765307709795,1.67947929,3365.9,3364.5,0.001]
["bitfinex","ETHUSD",1765307709796,0.405504,3365.7,3364.5,0.001]
["bitfinex","ETHUSD",1765307709998,0.35598273,3365.0,3364.5,0.001]
["bitfinex","ETHUSD",1765307710287,0.82798273,3365.0,3364.5,0.001]
["bitfinex","ETHUSD",1765307710460,0.6794,3364.9,3364.5,0.001]
["bitfinex","ETHUSD",1765307710853,0.472,3365.0,3364.5,0.001]
["bitfinex","ETHUSD",1765307711756,0.555,3365.9,3365.1,0.58047529]
["bitfinex","ETHUSD",1765307712064,0.555,3365.9,3365.2,30.0]
["bitfinex","ETHUSD",1765307712260,0.555,3365.9,3365.3,13.819]
["bitfinex","ETHUSD",1765307712453,0.7275,3365.9,3365.3,3.794]
["bitfinex","ETHUSD",1765307712654,1.2825,3365.9,3365.4,30.0]
["bitfinex","ETHUSD",1765307712854,1.11,3365.9,3365.4,30.0]
["bitfinex","ETHUSD",1765307713055,1.11,3365.9,3365.4,30.4665]
["bitfinex","ETHUSD",1765307713380,1.11,3365.9,3365.8,0.483]
["bitfinex","ETHUSD",1765307714285,1.11,3365.9,3365.8,30.9495]
["bitfinex","ETHUSD",1765307714785,1.11,3365.9,3365.8,7.85653714]
["bitfinex","ETHUSD",1765307714992,1.665,3365.9,3365.8,22.82803714]
["bitfinex","ETHUSD",1765307715551,1.665,3365.9,3365.8,6.66653714]
["bitfinex","ETHUSD",1765307715756,1.665,3365.9,3365.8,6.18353714]
["bitfinex","ETHUSD",1765307716184,1.665,3365.9,3365.8,6.66653714]
["bitfinex","ETHUSD",1765307716497,1.665,3365.9,3365.8,7.13303714]
["bitfinex","ETHUSD",1765307716691,1.665,3365.9,3365.8,6.66653714]
["bitfinex","ETHUSD",1765307717023,1.665,3365.9,3365.8,6.08606185]
["bitfinex","ETHUSD",1765307717157,1.665,3365.9,3365.8,2.632]
["bitfinex","ETHUSD",1765307717552,2.22,3365.9,3365.7,0.58047529]
["bitfinex","ETHUSD",1765307717756,2.22,3365.9,3365.6,3.55170056]
["bitfinex","ETHUSD",1765307718068,2.22,3365.9,3365.7,18.673]
["bitfinex","ETHUSD",1765307718263,2.22,3365.9,3365.7,21.64414902]
["bitfinex","ETHUSD",1765307718456,2.22,3365.9,3365.7,2.97114902]
["bitfinex","ETHUSD",1765307718657,2.22,3365.9,3365.7,9.211]
["bitfinex","ETHUSD",1765307718966,2.22,3365.9,3365.8,0.483]
["bitfinex","ETHUSD",1765307719275,2.22,3365.9,3365.7,10.0]
["bitfinex","ETHUSD",1765307719477,2.22,3365.9,3365.7,11.253]
["bitfinex","ETHUSD",1765307719986,2.22,3365.9,3365.7,21.253]
["bitfinex","ETHUSD",1765307720187,2.775,3365.9,3365.8,40.483]
["bitfinex","ETHUSD",1765307720389,2.775,3365.9,3365.8,30.483]
["bitfinex","ETHUSD",1765307721594,3.027,3365.9,3365.8,2.97106185]
["bitfinex","ETHUSD",1765307722808,3.582,3365.9,3365.8,2.97106185]
["bitfinex","ETHUSD",1765307723183,3.582,3365.9,3365.7,2.97115013]
["bitfinex","ETHUSD",1765307723388,3.33,3365.9,3365.7,2.97115013]
["bitfinex","ETHUSD",1765307725280,3.885,3365.9,3365.7,2.97115013]
["bitfinex","ETHUSD",1765307726078,3.885,3365.9,3365.8,0.483]
["bitfinex","ETHUSD",1765307726410,3.885,3365.9,3365.8,0.9495]
["bitfinex","ETHUSD",1765307727891,4.44,3365.9,3365.8,4.50103714]
["bitfinex","ETHUSD",1765307730174,4.44,3365.9,3365.8,3.55153714]
["bitfinex","ETHUSD",1765307730402,5.2409,3365.9,3365.8,3.55153714]
["bitfinex","ETHUSD",1765307730799,4.995,3365.9,3365.8,3.55153714]
["bitfinex","ETHUSD",1765307731307,4.995,3365.9,3365.8,4.00553714]
["bitfinex","ETHUSD",1765307732712,5.9294,3365.9,3365.6,2.97118321]
["bitfinex","ETHUSD",1765307732927,0.2436,3365.7,3365.0,2.9717682]
["bitfinex","ETHUSD",1765307733216,0.4829,3365.6,3365.1,0.58047529]
["bitfinex","ETHUSD",1765307733717,0.4829,3365.6,3364.6,0.1916]
["bitfinex","ETHUSD",1765307733718,0.4886,3365.2,3364.6,0.1916]
["bitfinex","ETHUSD",1765307733882,0.82798273,3365.6,3364.6,2.97210109]
["bitfinex","ETHUSD",1765307733883,0.9701,3365.1,3364.6,2.97210109]
["bitfinex","ETHUSD",1765307734083,0.472,3365.0,3364.9,2.97185651]
["bitfinex","ETHUSD",1765307734283,0.472,3365.1,3364.8,2.97192589]
["bitfinex","ETHUSD",1765307734611,0.472,3365.1,3364.6,30.0]
["bitfinex","ETHUSD",1765307735309,0.2521,3364.7,3364.5,5.94541966]
["bitfinex","ETHUSD",1765307735518,0.2521,3364.7,3364.6,0.58047529]
["bitfinex","ETHUSD",1765307735911,0.2521,3364.7,3364.5,3.55368512]
["bitfinex","ETHUSD",1765307736100,4.84113448,3365.1,3364.6,0.58047529]
["bitfinex","ETHUSD",1765307736300,0.2616,3365.0,3364.6,0.58047529]
["bitfinex","ETHUSD",1765307736502,0.4863,3364.7,3364.6,3.55258072]
["bitfinex","ETHUSD",1765307736818,0.4863,3364.7,3364.6,0.58047529]
["bitfinex","ETHUSD",1765307737387,0.79321222,3365.0,3364.6,0.9081]
["bitfinex","ETHUSD",1765307737704,1.37134188,3365.1,3364.6,6.85234055]
["bitfinex","ETHUSD",1765307737903,1.92634188,3365.1,3364.6,6.85234055]
["bitfinex","ETHUSD",1765307738082,1.582,3365.1,3364.6,6.85234055]
["bitfinex","ETHUSD",1765307738595,1.11,3365.1,3365.0,30.454]
["bitfinex","ETHUSD",1765307738795,1.11,3365.1,3365.0,31.03447529]
["bitfinex","ETHUSD",1765307738995,1.11,3365.1,3365.0,31.48857529]
["bitfinex","ETHUSD",1765307740327,1.665,3365.1,3365.0,31.48857529]
["bitfinex","ETHUSD",1765307740729,1.665,3365.1,3365.0,34.46034349]
["bitfinex","ETHUSD",1765307742394,1.9171,3365.1,3365.0,0.58047529]
["bitfinex","ETHUSD",1765307742594,2.15838,3365.1,3364.6,30.0]
["bitfinex","ETHUSD",1765307742835,2.71338,3365.1,3364.8,30.0]
["bitfinex","ETHUSD",1765307743024,2.4721,3365.1,3364.8,30.0]
["bitfinex","ETHUSD",1765307743534,2.22,3365.1,3364.8,30.0]
["bitfinex","ETHUSD",1765307744206,2.22,3365.1,3365.0,30.454]
["bitfinex","ETHUSD",1765307745170,2.22,3365.1,3365.0,33.4257682]
["bitfinex","ETHUSD",1765307745301,2.775,3365.1,3365.0,33.4257682]
["bitfinex","ETHUSD",1765307746344,2.775,3365.1,3365.0,34.46034349]
["bitfinex","ETHUSD",1765307747942,3.33,3365.1,3365.0,34.46034349]
["bitfinex","ETHUSD",1765307750550,3.885,3365.1,3365.0,34.46034349]
["bitfinex","ETHUSD",1765307751280,3.885,3365.1,3365.0,4.46034349]
["bitfinex","ETHUSD",1765307751445,3.885,3365.1,3365.0,34.46034349]
["bitfinex","ETHUSD",1765307753179,4.44,3365.1,3365.0,33.55224349]
["bitfinex","ETHUSD",1765307753591,4.44,3365.1,3365.0,34.01354349]
["bitfinex","ETHUSD",1765307753740,4.44,3365.1,3365.0,34.92234749]
["bitfinex","ETHUSD",1765307755464,4.995,3365.1,3365.0,34.92234749]
["bitfinex","ETHUSD",1765307756535,4.995,3365.1,3365.0,4.92234749]
["bitfinex","ETHUSD",1765307756871,4.995,3365.1,3365.0,34.92234749]
["bitfinex","ETHUSD",1765307758150,5.55,3365.1,3365.0,34.92234749]
["bitfinex","ETHUSD",1765307760366,5.55,3365.9,3365.2,30.0]
["bitfinex","ETHUSD",1765307760582,5.55,3365.9,3365.8,30.6347]
["bitfinex","ETHUSD",1765307760749,5.55,3365.9,3365.8,31.68617529]
["bitfinex","ETHUSD",1765307760953,5.55,3365.9,3365.8,32.17277529]
["bitfinex","ETHUSD",1765307761456,5.55,3365.9,3365.8,35.14383714]
["bitfinex","ETHUSD",1765307762275,5.55,3365.9,3365.8,35.59934114]
["bitfinex","ETHUSD",1765307762480,5.55,3365.9,3365.8,35.89692435]
["bitfinex","ETHUSD",1765307762660,5.55,3365.9,3365.8,35.59934114]
["bitfinex","ETHUSD",1765307762855,6.105,3365.9,3365.8,35.59934114]
["bitfinex","ETHUSD",1765307763987,6.105,3365.9,3365.8,35.12834114]
["bitfinex","ETHUSD",1765307764150,7.034,3365.9,3365.8,5.23606185]
["bitfinex","ETHUSD",1765307764351,7.034,3365.9,3365.3,12.97144534]
["bitfinex","ETHUSD",1765307764352,7.8484,3365.9,3365.5,2.97124798]
["bitfinex","ETHUSD",1765307764555,0.2371,3365.6,3365.5,2.97124798]
["bitfinex","ETHUSD",1765307764802,0.2371,3365.6,3365.2,0.58047529]
["bitfinex","ETHUSD",1765307764955,0.2371,3365.3,3365.2,3.55200983]
["bitfinex","ETHUSD",1765307765454,0.7293,3365.3,3365.2,3.55200983]
["bitfinex","ETHUSD",1765307765855,0.2371,3365.3,3365.2,33.55200983]
["bitfinex","ETHUSD",1765307766458,0.555,3365.6,3365.2,36.52360141]
["bitfinex","ETHUSD",1765307766657,1.0497,3365.6,3365.5,30.0]
["bitfinex","ETHUSD",1765307766854,1.0497,3365.6,3365.5,26.185]
["bitfinex","ETHUSD",1765307767159,1.0497,3365.6,3365.3,0.58047529]
["bitfinex","ETHUSD",1765307767160,1.2868,3365.6,3365.3,0.58047529]
["bitfinex","ETHUSD",1765307767360,0.2371,3365.4,3365.3,0.58047529]
["bitfinex","ETHUSD",1765307767588,0.7293,3365.4,3365.3,2.97150328]
["bitfinex","ETHUSD",1765307767890,1.2843,3365.4,3365.3,2.97150328]
["bitfinex","ETHUSD",1765307769383,1.2843,3365.4,3365.2,2.97155945]
["bitfinex","ETHUSD",1765307769584,0.7317,3365.3,3365.2,15.11247529]
["bitfinex","ETHUSD",1765307769790,0.7317,3365.3,3365.2,15.07747529]
["bitfinex","ETHUSD",1765307770286,1.2867,3365.3,3365.2,15.07747529]
["bitfinex","ETHUSD",1765307770487,0.8029,3365.3,3365.2,15.07747529]
["bitfinex","ETHUSD",1765307771973,0.8029,3365.3,3365.2,18.04906687]
["bitfinex","ETHUSD",1765307772568,0.555,3365.3,3365.2,34.03366687]
["bitfinex","ETHUSD",1765307772773,1.11,3365.3,3365.2,34.03366687]
["bitfinex","ETHUSD",1765307773587,1.11,3365.3,3365.2,4.52576687]
["bitfinex","ETHUSD",1765307773794,1.11,3365.3,3365.2,34.52576687]
["bitfinex","ETHUSD",1765307774087,1.11,3365.3,3365.2,34.03366687]
["bitfinex","ETHUSD",1765307774288,1.3579,3365.3,3365.2,8.31906687]
["bitfinex","ETHUSD",1765307774483,1.8393,3365.3,3365.2,8.31906687]
["bitfinex","ETHUSD",1765307775191,1.3579,3365.3,3365.2,8.31906687]
["bitfinex","ETHUSD",1765307775392,1.9129,3365.3,3365.2,8.31906687]
["bitfinex","ETHUSD",1765307775963,1.665,3365.3,3365.2,33.55206687]
["bitfinex","ETHUSD",1765307776963,1.665,3365.3,3365.2,34.03366687]
["bitfinex","ETHUSD",1765307777269,2.3943,3365.3,3365.2,3.55206687]
["bitfinex","ETHUSD",1765307777475,2.74473,3365.3,3364.6,30.0]
["bitfinex","ETHUSD",1765307777662,2.74473,3365.3,3364.8,30.0]
["bitfinex","ETHUSD",1765307777663,0.0048,3365.1,3364.8,30.0]
["bitfinex","ETHUSD",1765307777859,0.0048,3365.1,3364.9,0.58047529]
["bitfinex","ETHUSD",1765307778161,2.22,3365.3,3365.0,2.9717682]
["bitfinex","ETHUSD",1765307778361,0.4741,3365.1,3365.0,2.9717682]
["bitfinex","ETHUSD",1765307778788,0.7316,3365.1,3364.7,0.58047529]
["bitfinex","ETHUSD",1765307778991,0.4838,3365.0,3364.9,2.97183924]
["bitfinex","ETHUSD",1765307779198,0.4838,3365.0,3364.8,3.55238417]
["bitfinex","ETHUSD",1765307779387,0.2479,3364.9,3364.7,3.55250048]
["bitfinex","ETHUSD",1765307779588,0.4838,3365.0,3364.8,2.97192966]
["bitfinex","ETHUSD",1765307779784,2.22,3365.3,3364.9,3.5523318]
["bitfinex","ETHUSD",1765307779984,2.6001,3365.3,3364.9,3.5523318]
["bitfinex","ETHUSD",1765307780170,0.4741,3365.0,3364.9,0.58047529]
["bitfinex","ETHUSD",1765307780371,1.0291,3365.0,3364.9,0.58047529]
["bitfinex","ETHUSD",1765307780578,1.2866,3365.0,3364.9,0.58047529]
["bitfinex","ETHUSD",1765307780792,1.2866,3365.0,3364.9,3.5523318]
["bitfinex","ETHUSD",1765307781077,1.2866,3365.0,3364.9,0.58047529]
["bitfinex","ETHUSD",1765307781279,1.2866,3365.0,3364.9,3.5523318]
["bitfinex","ETHUSD",1765307781703,0.555,3365.0,3364.9,0.58047529]
["bitfinex","ETHUSD",1765307781878,1.2866,3365.0,3364.9,0.58047529]
["bitfinex","ETHUSD",1765307782088,1.2866,3365.0,3364.9,3.5523318]
["bitfinex","ETHUSD",1765307782980,1.2866,3365.0,3364.8,2.97192659]
["bitfinex","ETHUSD",1765307783294,0.4838,3364.9,3364.8,2.97192659]
["bitfinex","ETHUSD",1765307783606,0.7317,3364.9,3364.8,2.97192659]
["bitfinex","ETHUSD",1765307784474,0.7317,3364.9,3364.6,30.0]
["bitfinex","ETHUSD",1765307784675,1.11,3365.0,3364.6,19.397]
["bitfinex","ETHUSD",1765307784904,1.5938,3365.0,3364.6,19.397]
["bitfinex","ETHUSD",1765307785608,2.1488,3365.0,3364.6,19.397]
["bitfinex","ETHUSD",1765307786117,1.665,3365.0,3364.6,19.397]
["bitfinex","ETHUSD",1765307786606,1.665,3365.0,3364.8,8.852]
["bitfinex","ETHUSD",1765307786777,2.1488,3365.0,3364.8,18.852]
["bitfinex","ETHUSD",1765307786980,0.2479,3364.9,3364.8,30.0]
["bitfinex","ETHUSD",1765307787175,0.7293,3364.9,3364.6,2.97206111]
["bitfinex","ETHUSD",1765307787390,0.2455,3364.7,3364.6,3.5525364]
["bitfinex","ETHUSD",1765307788008,0.8005,3364.7,3364.6,3.5525364]
["bitfinex","ETHUSD",1765307789303,0.8005,3364.7,3364.5,0.001]
["bitfinex","ETHUSD",1765307789304,1.49895,3364.7,3364.5,0.001]
["bitfinex","ETHUSD",1765307789605,0.4883,3364.6,3364.5,0.001]
["bitfinex","ETHUSD",1765307789982,0.0364,3364.6,3364.5,2.97320983]
["bitfinex","ETHUSD",1765307790179,0.0364,3364.6,3364.5,23.48520983]
["bitfinex","ETHUSD",1765307790375,1.0433,3364.6,3364.5,18.053]
["bitfinex","ETHUSD",1765307790602,0.5914,3364.6,3364.5,13.936]
["bitfinex","ETHUSD",1765307791314,1.0433,3364.6,3364.5,13.41]
["bitfinex","ETHUSD",1765307792786,1.0433,3364.6,3364.5,33.43630983]
["bitfinex","ETHUSD",1765307792787,0.555,3364.6,3364.5,33.43630983]
["bitfinex","ETHUSD",1765307793117,1.11,3364.6,3364.5,33.91340983]
["bitfinex","ETHUSD",1765307794098,1.11,3364.6,3364.5,34.49388512]
["bitfinex","ETHUSD",1765307794614,1.11,3364.6,3364.5,34.01678512]
["bitfinex","ETHUSD",1765307795389,1.665,3364.6,3364.5,34.49388512]
["bitfinex","ETHUSD",1765307795627,1.665,3364.6,3364.5,33.55368512]
["bitfinex","ETHUSD",1765307795837,1.665,3364.6,3364.5,34.01678512]
["bitfinex","ETHUSD",1765307795986,1.665,3364.6,3364.5,15.24368512]
["bitfinex","ETHUSD",1765307796685,1.665,3364.6,3364.5,15.70678512]
["bitfinex","ETHUSD",1765307796905,1.665,3364.6,3364.5,44.01678512]
["bitfinex","ETHUSD",1765307797110,1.665,3364.6,3364.5,34.49388512]
["bitfinex","ETHUSD",1765307797888,2.22,3364.6,3364.5,34.49388512]
["bitfinex","ETHUSD",1765307800187,2.775,3364.6,3364.5,34.49388512]
["bitfinex","ETHUSD",1765307800804,2.775,3364.6,3364.5,4.49388512]
["bitfinex","ETHUSD",1765307801118,2.775,3364.6,3364.5,34.49388512]
["bitfinex","ETHUSD",1765307801441,2.775,3364.6,3364.5,34.96488512]
["bitfinex","ETHUSD",1765307801609,2.775,3364.6,3364.5,35.42038912]
["bitfinex","ETHUSD",1765307801792,0.555,3364.7,3364.6,10.98597929]
["bitfinex","ETHUSD",1765307802121,0.555,3364.7,3364.6,31.92617929]
["bitfinex","ETHUSD",1765307802498,0.555,3364.7,3364.6,31.97617929]
["bitfinex","ETHUSD",1765307802713,0.555,3364.7,3364.6,31.04357529]
["bitfinex","ETHUSD",1765307802714,1.11,3364.7,3364.6,31.04357529]
["bitfinex","ETHUSD",1765307802908,1.3894,3364.7,3364.6,33.55259679]
["bitfinex","ETHUSD",1765307805036,1.9444,3364.7,3364.6,33.55259679]
["bitfinex","ETHUSD",1765307805238,1.665,3364.7,3364.6,34.01569679]
["bitfinex","ETHUSD",1765307805846,1.665,3364.7,3364.6,34.49279679]
["bitfinex","ETHUSD",1765307807012,1.665,3364.7,3364.6,34.89830079]
["bitfinex","ETHUSD",1765307807526,2.22,3364.7,3364.6,34.89830079]
["bitfinex","ETHUSD",1765307809041,1.665,3365.0,3364.9,0.455504]
["bitfinex","ETHUSD",1765307809226,1.665,3365.0,3364.9,31.97007929]
["bitfinex","ETHUSD",1765307809433,1.665,3365.0,3364.9,32.44717929]
["bitfinex","ETHUSD",1765307810007,2.22,3365.0,3364.9,32.44717929]
["bitfinex","ETHUSD",1765307810207,2.22,3365.0,3364.9,35.4190358]
["bitfinex","ETHUSD",1765307812438,2.775,3365.0,3364.9,35.4190358]
["bitfinex","ETHUSD",1765307812942,2.775,3365.0,3364.9,5.4190358]
["bitfinex","ETHUSD",1765307813236,2.775,3365.0,3364.9,35.4190358]
["bitfinex","ETHUSD",1765307813444,0.555,3366.7,3365.9,0.4631]
["bitfinex","ETHUSD",1765307813612,0.555,3366.7,3366.4,30.0]
["bitfinex","ETHUSD",1765307813808,1.0069,3366.7,3366.4,1.05147529]
["bitfinex","ETHUSD",1765307814117,0.293,3366.5,3366.4,31.05147529]
["bitfinex","ETHUSD",1765307814526,0.293,3366.5,3366.4,34.0220076]
["bitfinex","ETHUSD",1765307815018,0.848,3366.5,3366.4,34.0220076]
["bitfinex","ETHUSD",1765307815341,0.848,3366.5,3366.4,34.4851076]
["bitfinex","ETHUSD",1765307815342,0.557,3366.5,3366.4,34.4851076]
["bitfinex","ETHUSD",1765307815827,0.557,3366.5,3366.4,34.0220076]
["bitfinex","ETHUSD",1765307816032,0.848,3366.5,3366.4,34.0220076]
["bitfinex","ETHUSD",1765307816214,1.2983,3366.5,3366.4,34.0220076]
["bitfinex","ETHUSD",1765307816542,1.2983,3366.5,3366.4,5.33447529]
["bitfinex","ETHUSD",1765307816543,1.47472264,3366.5,3366.4,5.33447529]
["bitfinex","ETHUSD",1765307816844,1.47472264,3366.5,3365.8,0.471]
["bitfinex","ETHUSD",1765307817143,0.4519,3366.4,3366.3,0.58047529]
["bitfinex","ETHUSD",1765307817440,0.4519,3366.4,3366.3,3.55109585]
["bitfinex","ETHUSD",1765307817642,1.10309264,3366.5,3366.4,30.0]
["bitfinex","ETHUSD",1765307818034,1.84609264,3366.5,3366.4,30.0]
["bitfinex","ETHUSD",1765307819717,1.84609264,3366.5,3365.9,30.0]
["bitfinex","ETHUSD",1765307819915,0.4595,3366.4,3366.3,0.58047529]
["bitfinex","ETHUSD",1765307820115,0.72675926,3366.4,3366.3,0.58047529]
["bitfinex","ETHUSD",1765307820331,1.01025926,3366.4,3366.3,0.58047529]
["bitfinex","ETHUSD",1765307820543,1.01025926,3366.4,3366.3,3.55109585]
["bitfinex","ETHUSD",1765307821055,1.01025926,3366.4,3366.3,0.58047529]
["bitfinex","ETHUSD",1765307821763,1.01025926,3366.4,3366.3,3.55109585]
["bitfinex","ETHUSD",1765307821960,1.65809264,3366.5,3366.4,30.58047529]
["bitfinex","ETHUSD",1765307822118,1.65809264,3366.5,3366.4,31.05307529]
["bitfinex","ETHUSD",1765307822324,2.21309264,3366.5,3366.4,31.05307529]
["bitfinex","ETHUSD",1765307822746,2.21309264,3366.5,3366.4,33.5510076]
["bitfinex","ETHUSD",1765307823452,2.49829264,3366.5,3366.4,33.5510076]
["bitfinex","ETHUSD",1765307824736,3.05329264,3366.5,3366.4,33.5510076]
["bitfinex","ETHUSD",1765307825252,3.05329264,3366.5,3366.4,25.7710076]
["bitfinex","ETHUSD",1765307826127,3.50929264,3366.5,3366.4,33.5510076]
["bitfinex","ETHUSD",1765307827031,3.50929264,3366.5,3366.4,43.5510076]
["bitfinex","ETHUSD",1765307827365,4.4707219,3366.5,3366.1,2.97074861]
["bitfinex","ETHUSD",1765307827666,4.4707219,3366.5,3366.1,0.58047529]
["bitfinex","ETHUSD",1765307827667,0.4595,3366.4,3366.1,0.58047529]
["bitfinex","ETHUSD",1765307827874,3.7295219,3366.5,3366.1,46.52201349]
["bitfinex","ETHUSD",1765307828032,3.32309264,3366.5,3366.1,6.52201349]
["bitfinex","ETHUSD",1765307828375,0.2835,3366.2,3366.1,33.55121643]
["bitfinex","ETHUSD",1765307828861,0.7413,3366.2,3366.1,33.55121643]
["bitfinex","ETHUSD",1765307829664,1.2963,3366.2,3366.1,33.55121643]
["bitfinex","ETHUSD",1765307830457,1.2963,3366.2,3366.1,29.99621643]
["bitfinex","ETHUSD",1765307831660,0.8385,3366.2,3366.1,29.99621643]
["bitfinex","ETHUSD",1765307831866,0.8385,3366.2,3366.1,19.29747529]
["bitfinex","ETHUSD",1765307831867,1.8513,3366.2,3366.1,19.29747529]
["bitfinex","ETHUSD",1765307832166,1.8513,3366.2,3365.3,40.0]
["bitfinex","ETHUSD",1765307832366,1.8513,3366.2,3365.5,30.0]
["bitfinex","ETHUSD",1765307832367,0.4751,3366.1,3365.5,30.0]
["bitfinex","ETHUSD",1765307832676,0.4751,3366.1,3365.7,2.9711389]
["bitfinex","ETHUSD",1765307833032,0.4751,3366.1,3365.8,0.58047529]
["bitfinex","ETHUSD",1765307833560,0.4639,3365.9,3365.8,0.58047529]
["bitfinex","ETHUSD",1765307834435,1.492,3365.9,3365.8,0.58047529]
["bitfinex","ETHUSD",1765307835171,1.492,3365.9,3365.8,2.97106185]
["bitfinex","ETHUSD",1765307835468,1.492,3365.9,3365.7,2.97112376]
["bitfinex","ETHUSD",1765307835762,0.555,3365.9,3365.8,34.98934775]
["bitfinex","ETHUSD",1765307835970,0.555,3365.9,3365.8,34.95963714]
["bitfinex","ETHUSD",1765307836531,0.555,3365.9,3365.8,44.95963714]
["bitfinex","ETHUSD",1765307836749,0.555,3365.9,3365.8,34.95963714]
["bitfinex","ETHUSD",1765307836968,1.11,3365.9,3365.8,34.95963714]
["bitfinex","ETHUSD",1765307839174,1.11,3365.9,3365.8,34.48863714]
["bitfinex","ETHUSD",1765307839340,1.665,3365.9,3365.8,34.95963714]
["bitfinex","ETHUSD",1765307841866,2.22,3365.9,3365.8,34.95963714]
["bitfinex","ETHUSD",1765307843369,2.22,3365.9,3365.8,34.91571714]
["bitfinex","ETHUSD",1765307844366,2.775,3365.9,3365.8,34.91571714]
["bitfinex","ETHUSD",1765307844976,2.775,3365.9,3365.8,35.32122114]
["bitfinex","ETHUSD",1765307845343,2.775,3365.9,3365.8,36.21241657]
["bitfinex","ETHUSD",1765307846852,1.11,3366.2,3365.8,36.21241657]
["bitfinex","ETHUSD",1765307846853,1.11,3366.2,3366.1,31.03597929]
["bitfinex","ETHUSD",1765307847054,1.11,3366.2,3366.1,31.52057929]
["bitfinex","ETHUSD",1765307847248,1.11,3366.2,3366.1,31.97307929]
["bitfinex","ETHUSD",1765307847748,1.11,3366.2,3366.1,35.83499766]
["bitfinex","ETHUSD",1765307849457,1.665,3366.2,3366.1,35.83499766]
["bitfinex","ETHUSD",1765307851596,3.32309264,3366.5,3366.4,40.98597929]
["bitfinex","ETHUSD",1765307851753,3.32309264,3366.5,3366.4,34.9208116]
["bitfinex","ETHUSD",1765307852085,3.32309264,3366.5,3366.4,35.4112116]
["bitfinex","ETHUSD",1765307852585,3.32309264,3366.5,3366.4,36.30227203]
["bitfinex","ETHUSD",1765307853654,0.002,3366.9,3366.6,31.03597929]
["bitfinex","ETHUSD",1765307853856,0.002,3366.9,3366.6,34.49963513]
["bitfinex","ETHUSD",1765307854179,1.11,3366.7,3366.6,34.99003513]
["bitfinex","ETHUSD",1765307854482,1.11,3366.7,3366.6,35.54503513]
["bitfinex","ETHUSD",1765307854875,1.11,3366.7,3366.6,35.05463513]
["bitfinex","ETHUSD",1765307855253,1.11,3366.7,3366.6,35.54503513]
["bitfinex","ETHUSD",1765307856554,1.665,3366.7,3366.6,35.54503513]
["bitfinex","ETHUSD",1765307857655,1.665,3366.7,3366.6,35.49503513]
["bitfinex","ETHUSD",1765307857857,1.665,3366.7,3366.6,35.00463513]
["bitfinex","ETHUSD",1765307858159,1.665,3366.7,3366.6,35.05463513]
["bitfinex","ETHUSD",1765307858560,1.665,3366.7,3366.6,35.49503513]
["bitfinex","ETHUSD",1765307858979,2.22,3366.7,3366.6,35.49503513]
["bitfinex","ETHUSD",1765307861456,2.775,3366.7,3366.6,35.49503513]
["bitfinex","ETHUSD",1765307864108,3.33,3366.7,3366.6,35.49503513]
["bitfinex","ETHUSD",1765307866278,1e-08,3366.9,3366.8,33.26227929]
["bitfinex","ETHUSD",1765307866588,1e-08,3366.9,3366.8,34.22367929]
["bitfinex","ETHUSD",1765307867157,1e-08,3366.9,3366.8,34.34245277]
["bitfinex","ETHUSD",1765307868083,1e-08,3366.9,3366.8,37.31263216]
["bitfinex","ETHUSD",1765307868619,1e-08,3366.9,3366.8,37.94157806]
["bitfinex","ETHUSD",1765307868755,1e-08,3367.2,3367.1,2.238504]
["bitfinex","ETHUSD",1765307868962,1e-08,3367.2,3367.1,33.95717929]
["bitfinex","ETHUSD",1765307869695,0.002,3367.3,3367.2,30.0]
["bitfinex","ETHUSD",1765307869897,0.4849,3367.3,3367.2,30.0]
["bitfinex","ETHUSD",1765307870098,0.4849,3367.3,3367.1,2.96991476]
["bitfinex","ETHUSD",1765307870298,0.002,3367.3,3367.2,30.0]
["bitfinex","ETHUSD",1765307870498,0.002,3367.3,3367.2,12.889]
["bitfinex","ETHUSD",1765307870812,0.4849,3367.3,3367.2,12.889]
["bitfinex","ETHUSD",1765307870969,0.4937,3367.3,3367.2,12.889]
["bitfinex","ETHUSD",1765307871164,1.0487,3367.3,3367.2,30.0]
["bitfinex","ETHUSD",1765307871365,1.0487,3367.3,3367.2,30.58047529]
["bitfinex","ETHUSD",1765307872199,1.0487,3367.3,3367.2,33.55030185]
["bitfinex","ETHUSD",1765307873620,1.6037,3367.3,3367.2,33.55030185]
["bitfinex","ETHUSD",1765307875111,1.5949,3367.3,3367.2,33.55030185]
["bitfinex","ETHUSD",1765307875294,1.5949,3367.3,3367.2,34.04360185]
["bitfinex","ETHUSD",1765307875295,1.112,3367.3,3367.2,34.04360185]
["bitfinex","ETHUSD",1765307875913,1.5989,3367.3,3367.2,33.55030185]
["bitfinex","ETHUSD",1765307876207,2.1539,3367.3,3367.2,3.55030185]
["bitfinex","ETHUSD",1765307876419,2.1539,3367.3,3367.2,33.55030185]
["bitfinex","ETHUSD",1765307876612,2.1539,3367.3,3367.2,34.02130185]
["bitfinex","ETHUSD",1765307877218,2.1539,3367.3,3367.2,4.02130185]
["bitfinex","ETHUSD",1765307877397,2.1539,3367.3,3367.2,20.65130185]
["bitfinex","ETHUSD",1765307878517,2.1539,3367.3,3367.2,33.55030185]
["bitfinex","ETHUSD",1765307878814,2.7089,3367.3,3367.2,33.55030185]
["bitfinex","ETHUSD",1765307880206,3.03569,3367.3,3367.2,3.55030185]
["bitfinex","ETHUSD",1765307880783,3.03569,3367.3,3367.2,0.58047529]
["bitfinex","ETHUSD",1765307881214,3.59069,3367.3,3367.2,0.58047529]
["bitfinex","ETHUSD",1765307881590,3.59069,3367.3,3367.2,33.55030185]
["bitfinex","ETHUSD",1765307881591,3.2577,3367.3,3367.2,33.55030185]
["bitfinex","ETHUSD",1765307881992,3.2577,3367.3,3367.2,19.11330185]
["bitfinex","ETHUSD",1765307882311,3.2577,3367.3,3367.2,8.73030185]
["bitfinex","ETHUSD",1765307882485,3.2577,3367.3,3367.2,13.44247529]
["bitfinex","ETHUSD",1765307882682,3.2577,3367.3,3367.2,6.44530185]
["bitfinex","ETHUSD",1765307882924,2.74327134,3367.3,3367.2,10.08480585]
["bitfinex","ETHUSD",1765307883104,2.74327134,3367.3,3367.2,11.0023854]
["bitfinex","ETHUSD",1765307883296,2.74327134,3367.3,3367.2,11.89313099]
["bitfinex","ETHUSD",1765307883498,3.29827134,3367.3,3367.2,11.89313099]
["bitfinex","ETHUSD",1765307883693,3.29827134,3367.3,3367.2,38.99813099]
["bitfinex","ETHUSD",1765307883900,0.555,3367.4,3367.3,0.58047529]
["bitfinex","ETHUSD",1765307884112,0.555,3367.4,3367.3,42.42805484]
["bitfinex","ETHUSD",1765307884311,0.555,3367.4,3367.3,32.42805484]
["bitfinex","ETHUSD",1765307885708,0.555,3367.4,3367.3,35.3977932]
["bitfinex","ETHUSD",1765307885919,1.11,3367.4,3367.3,34.47971765]
["bitfinex","ETHUSD",1765307886087,1.11,3367.4,3367.3,34.95071765]
["bitfinex","ETHUSD",1765307886418,1.11,3367.4,3367.3,34.90071765]
["bitfinex","ETHUSD",1765307886587,1.11,3367.4,3367.3,34.54521365]
["bitfinex","ETHUSD",1765307888301,1.665,3367.4,3367.3,34.54521365]
["bitfinex","ETHUSD",1765307888628,1.665,3367.4,3367.3,34.07121365]
["bitfinex","ETHUSD",1765307889001,1.665,3367.4,3367.3,34.53761365]
["bitfinex","ETHUSD",1765307889595,1.665,3367.4,3367.3,35.48295166]
["bitfinex","ETHUSD",1765307890917,2.22,3367.4,3367.3,35.48295166]
["bitfinex","ETHUSD",1765307891717,2.22,3367.4,3367.3,35.01565166]
["bitfinex","ETHUSD",1765307892118,2.2953,3367.4,3367.3,34.07121365]
["bitfinex","ETHUSD",1765307892824,2.22,3367.4,3367.3,4.07121365]
["bitfinex","ETHUSD",1765307892992,2.22,3367.4,3367.3,34.07121365]
["bitfinex","ETHUSD",1765307893324,2.2953,3367.4,3367.3,34.96207034]
["bitfinex","ETHUSD",1765307893512,2.8503,3367.4,3367.3,34.91207034]
["bitfinex","ETHUSD",1765307894704,2.775,3367.4,3367.3,35.37847034]
["bitfinex","ETHUSD",1765307894889,2.775,3367.4,3367.3,35.85650835]
["bitfinex","ETHUSD",1765307896624,0.002,3367.8,3367.4,0.405504]
["bitfinex","ETHUSD",1765307896923,0.54898616,3367.9,3367.8,31.45237929]
["bitfinex","ETHUSD",1765307897122,0.54898616,3367.9,3367.8,32.80647296]
["bitfinex","ETHUSD",1765307897322,0.54898616,3367.9,3367.8,33.27377296]
["bitfinex","ETHUSD",1765307897628,0.54898616,3367.9,3367.8,33.82275912]
["bitfinex","ETHUSD",1765307898125,0.54898616,3367.9,3367.8,36.79205658]
["bitfinex","ETHUSD",1765307899099,1.10398616,3367.9,3367.8,36.79205658]
["bitfinex","ETHUSD",1765307901638,1.65898616,3367.9,3367.8,36.79205658]
["bitfinex","ETHUSD",1765307904036,2.21398616,3367.9,3367.8,36.79205658]
["bitfinex","ETHUSD",1765307904357,0.1953,3369.0,3367.8,36.79205658]
["bitfinex","ETHUSD",1765307904358,1.59150608,3369.1,3368.8,0.58047529]
["bitfinex","ETHUSD",1765307904563,1.59150608,3369.1,3369.0,30.0]
["bitfinex","ETHUSD",1765307905150,2.05630608,3369.1,3369.0,30.58047529]
["bitfinex","ETHUSD",1765307905371,2.16050608,3369.1,3369.0,30.58047529]
["bitfinex","ETHUSD",1765307906347,2.39475669,3369.1,3369.0,26.25071512]
["bitfinex","ETHUSD",1765307906551,2.94975669,3369.1,3369.0,26.25071512]
["bitfinex","ETHUSD",1765307907218,2.94975669,3369.1,3369.0,33.54871512]
["bitfinex","ETHUSD",1765307907616,2.94975669,3369.1,3369.0,32.79271512]
["bitfinex","ETHUSD",1765307907947,2.94975669,3369.1,3369.0,3.54871512]
["bitfinex","ETHUSD",1765307909163,3.50475669,3369.1,3369.0,3.54871512]
["bitfinex","ETHUSD",1765307911145,3.50475669,3369.1,3368.6,10.0]
["bitfinex","ETHUSD",1765307911360,0.81477567,3369.0,3368.8,2.96841295]
["bitfinex","ETHUSD",1765307911764,0.5689,3368.9,3368.8,2.96841295]
["bitfinex","ETHUSD",1765307911971,0.5689,3368.9,3368.8,32.96841295]
["bitfinex","ETHUSD",1765307912187,0.5689,3368.9,3368.8,9.52041295]
["bitfinex","ETHUSD",1765307912870,0.5689,3368.9,3368.8,9.59041295]
["bitfinex","ETHUSD",1765307913083,1.00993324,3368.9,3368.8,9.59041295]
["bitfinex","ETHUSD",1765307913305,0.5689,3368.9,3368.8,9.59041295]
["bitfinex","ETHUSD",1765307913970,1.1239,3368.9,3368.8,32.96841295]
["bitfinex","ETHUSD",1765307914874,1.1239,3368.9,3368.8,2.96841295]
["bitfinex","ETHUSD",1765307915063,1.1239,3368.9,3368.8,32.96841295]
["bitfinex","ETHUSD",1765307916656,1.6789,3368.9,3368.8,32.96841295]
["bitfinex","ETHUSD",1765307916871,1.2148,3368.9,3368.8,32.96841295]
["bitfinex","ETHUSD",1765307917083,1.11,3368.9,3368.8,33.90025096]
["bitfinex","ETHUSD",1765307917384,1.6753,3368.9,3368.8,23.95341295]
["bitfinex","ETHUSD",1765307917886,1.2148,3368.9,3368.8,23.95341295]
["bitfinex","ETHUSD",1765307918050,1.2148,3368.9,3368.8,32.96841295]
["bitfinex","ETHUSD",1765307918486,1.11,3368.9,3368.8,34.02692625]
["bitfinex","ETHUSD",1765307918779,1.11,3368.9,3368.8,34.48072625]
["bitfinex","ETHUSD",1765307918979,1.665,3368.9,3368.8,34.48072625]
["bitfinex","ETHUSD",1765307920185,1.665,3368.9,3368.8,34.93562625]
["bitfinex","ETHUSD",1765307920556,1.665,3368.9,3368.8,35.82609423]
["bitfinex","ETHUSD",1765307921276,2.22,3368.9,3368.8,35.82609423]
["bitfinex","ETHUSD",1765307921676,3.25650608,3369.1,3369.0,40.405504]
["bitfinex","ETHUSD",1765307921875,3.25650608,3369.1,3369.0,39.23645055]
["bitfinex","ETHUSD",1765307922071,3.25650608,3369.1,3369.0,39.69135055]
["bitfinex","ETHUSD",1765307922659,3.25650608,3369.1,3369.0,36.69591912]
["bitfinex","ETHUSD",1765307923265,3.25650608,3369.1,3369.0,34.91291912]
["bitfinex","ETHUSD",1765307923466,3.25650608,3369.1,3369.0,34.86291912]
["bitfinex","ETHUSD",1765307923675,3.25650608,3369.1,3369.0,34.91291912]
["bitfinex","ETHUSD",1765307923873,3.81150608,3369.1,3369.0,35.38391912]
["bitfinex","ETHUSD",1765307924087,3.81150608,3369.1,3369.0,5.38391912]
["bitfinex","ETHUSD",1765307924293,3.81150608,3369.1,3369.0,35.38391912]
["bitfinex","ETHUSD",1765307924585,3.81150608,3369.1,3369.0,35.86195713]
["bitfinex","ETHUSD",1765307925087,3.81150608,3369.1,3369.0,36.75231676]
["bitfinex","ETHUSD",1765307926196,3.81150608,3369.1,3369.0,6.75231676]
["bitfinex","ETHUSD",1765307926400,4.36650608,3369.1,3369.0,46.75231676]
["bitfinex","ETHUSD",1765307926588,4.36650608,3369.1,3369.0,36.75231676]
["bitfinex","ETHUSD",1765307927312,4.36650608,3369.1,3369.0,46.75231676]
["bitfinex","ETHUSD",1765307927522,0.002,3369.3,3369.0,37.12627006]
["bitfinex","ETHUSD",1765307927668,0.002,3369.3,3369.2,31.63727929]
["bitfinex","ETHUSD",1765307927862,0.002,3369.3,3369.2,32.48918689]
["bitfinex","ETHUSD",1765307928162,0.002,3369.3,3369.2,32.94408689]
["bitfinex","ETHUSD",1765307928363,0.002,3369.3,3369.2,33.24098689]
["bitfinex","ETHUSD",1765307928900,0.557,3369.3,3369.2,33.50108689]
["bitfinex","ETHUSD",1765307929275,0.557,3369.3,3369.2,36.46915052]
["bitfinex","ETHUSD",1765307929992,0.557,3369.3,3369.2,36.09519722]
["bitfinex","ETHUSD",1765307930378,0.557,3369.3,3369.2,36.76605052]
["bitfinex","ETHUSD",1765307930584,0.557,3369.3,3369.2,36.46915052]
["bitfinex","ETHUSD",1765307931474,1.112,3369.3,3369.2,36.46915052]
["bitfinex","ETHUSD",1765307933204,0.002,3370.3,3370.1,33.017271]
["bitfinex","ETHUSD",1765307933497,0.002,3370.3,3370.1,35.65290059]
["bitfinex","ETHUSD",1765307933804,0.002,3370.3,3370.2,30.98597929]
["bitfinex","ETHUSD",1765307934011,0.002,3370.3,3370.2,32.74658689]
["bitfinex","ETHUSD",1765307934170,1e-08,3370.6,3370.5,0.909304]
["bitfinex","ETHUSD",1765307934371,1e-08,3370.6,3370.5,43.75073359]
["bitfinex","ETHUSD",1765307934580,1e-08,3370.6,3370.5,34.67563359]
["bitfinex","ETHUSD",1765307934780,1e-08,3370.6,3370.5,35.27892784]
["bitfinex","ETHUSD",1765307935071,0.1831,3372.3,3371.8,30.58047529]
["bitfinex","ETHUSD",1765307935274,0.1831,3372.3,3371.8,34.47005024]
["bitfinex","ETHUSD",1765307935601,3.97,3371.9,3371.8,34.01625024]
["bitfinex","ETHUSD",1765307935805,3.885,3371.9,3371.8,35.76523527]
["bitfinex","ETHUSD",1765307936104,3.885,3371.9,3371.8,36.24318957]
["bitfinex","ETHUSD",1765307936505,4.44,3371.9,3371.8,36.24318957]
["bitfinex","ETHUSD",1765307937207,1.11,3372.4,3372.3,33.42083923]
["bitfinex","ETHUSD",1765307937382,1.11,3372.4,3372.3,34.47131452]
["bitfinex","ETHUSD",1765307937584,1.195,3372.4,3372.3,34.47131452]
["bitfinex","ETHUSD",1765307937782,1.11,3372.4,3372.3,34.95601452]
["bitfinex","ETHUSD",1765307938007,1e-08,3372.4,3372.3,35.45361452]
["bitfinex","ETHUSD",1765307938408,1e-08,3372.4,3372.3,36.30552212]
["bitfinex","ETHUSD",1765307938798,0.55500001,3372.4,3372.3,35.46156882]
["bitfinex","ETHUSD",1765307939002,0.55500001,3372.4,3372.3,34.43601452]
["bitfinex","ETHUSD",1765307939191,0.55500001,3372.4,3372.3,35.45461452]
["bitfinex","ETHUSD",1765307939382,0.55500001,3372.4,3372.3,35.93256882]
["bitfinex","ETHUSD",1765307939711,0.55500001,3372.4,3372.3,35.46156882]
["bitfinex","ETHUSD",1765307939881,0.55500001,3372.4,3372.3,35.93156882]
["bitfinex","ETHUSD",1765307940086,0.55500001,3372.4,3372.3,36.30552212]
["bitfinex","ETHUSD",1765307940278,0.55500001,3372.4,3372.3,6.30552212]
["bitfinex","ETHUSD",1765307940479,0.002,3373.3,3372.3,6.30552212]
["bitfinex","ETHUSD",1765307940480,0.002,3373.3,3373.2,0.455504]
["bitfinex","ETHUSD",1765307940679,0.002,3373.6,3373.2,0.455504]
["bitfinex","ETHUSD",1765307940680,0.002,3373.6,3373.5,40.405504]
["bitfinex","ETHUSD",1765307940984,0.002,3373.6,3373.5,32.32258689]
["bitfinex","ETHUSD",1765307941291,0.002,3373.6,3373.5,36.01551401]
["bitfinex","ETHUSD",1765307941490,0.555,3373.9,3373.8,30.405504]
["bitfinex","ETHUSD",1765307941682,0.555,3373.9,3373.8,32.41963359]
["bitfinex","ETHUSD",1765307942010,0.555,3373.9,3373.8,31.99863359]
["bitfinex","ETHUSD",1765307942311,1.0202,3373.9,3373.8,30.58047529]
["bitfinex","ETHUSD",1765307942702,1.0202,3373.9,3373.8,31.05147529]
["bitfinex","ETHUSD",1765307942892,1.2033,3373.9,3373.8,31.05147529]
["bitfinex","ETHUSD",1765307943402,1.0202,3373.9,3373.8,34.01549212]
["bitfinex","ETHUSD",1765307943597,1.2854,3373.9,3373.8,34.01549212]
["bitfinex","ETHUSD",1765307943911,1.8404,3373.9,3373.8,34.01549212]
["bitfinex","ETHUSD",1765307944278,2.02464,3373.9,3373.8,34.01549212]
["bitfinex","ETHUSD",1765307944711,2.02464,3373.9,3373.5,0.555]
["bitfinex","ETHUSD",1765307944913,0.2499,3373.6,3372.6,30.0]
["bitfinex","ETHUSD",1765307945207,0.2499,3373.6,3373.0,0.58047529]
["bitfinex","ETHUSD",1765307945208,0.68215762,3373.6,3373.0,0.58047529]
["bitfinex","ETHUSD",1765307945410,0.4954,3373.5,3373.3,30.0]
["bitfinex","ETHUSD",1765307945610,0.4954,3373.5,3373.1,2.96460893]
["bitfinex","ETHUSD",1765307945913,0.054,3373.2,3373.1,32.29760893]
["bitfinex","ETHUSD",1765307946113,0.054,3373.2,3372.6,40.0]
["bitfinex","ETHUSD",1765307946302,0.555,3373.2,3373.1,30.0]
["bitfinex","ETHUSD",1765307946616,1.0356,3373.2,3373.1,30.0]
["bitfinex","ETHUSD",1765307946816,1.0356,3373.2,3373.1,32.96463194]
["bitfinex","ETHUSD",1765307946817,1.1043,3373.2,3373.1,32.96463194]
["bitfinex","ETHUSD",1765307948203,1.1043,3373.2,3373.1,5.559]
["bitfinex","ETHUSD",1765307948384,1.1043,3373.2,3373.1,15.559]
["bitfinex","ETHUSD",1765307948821,1.6593,3373.2,3373.1,15.559]
["bitfinex","ETHUSD",1765307949020,1.6593,3373.2,3373.1,33.54510723]
["bitfinex","ETHUSD",1765307949021,1.5906,3373.2,3373.1,33.54510723]
["bitfinex","ETHUSD",1765307949220,1.11,3373.2,3373.1,35.43086553]
["bitfinex","ETHUSD",1765307949424,1.11,3373.9,3373.6,0.405504]
["bitfinex","ETHUSD",1765307949712,1.11,3373.9,3373.8,40.58047529]
["bitfinex","ETHUSD",1765307949882,1.11,3373.9,3373.8,30.4779543]
["bitfinex","ETHUSD",1765307950085,1.11,3373.9,3373.8,31.05842959]
["bitfinex","ETHUSD",1765307950816,1.3471,3373.9,3373.8,30.58047529]
["bitfinex","ETHUSD",1765307951016,1.8381,3373.9,3373.8,30.58047529]
["bitfinex","ETHUSD",1765307951255,2.57711,3373.9,3373.1,6.86843862]
["bitfinex","ETHUSD",1765307951519,2.57711,3373.9,3373.6,0.58047529]
["bitfinex","ETHUSD",1765307951520,0.4954,3373.8,3373.6,0.58047529]
["bitfinex","ETHUSD",1765307951719,0.054,3373.7,3373.6,10.58047529]
["bitfinex","ETHUSD",1765307951919,0.054,3373.7,3373.6,30.58047529]
["bitfinex","ETHUSD",1765307952127,0.803351,3373.7,3373.6,30.0]
["bitfinex","ETHUSD",1765307952287,0.803351,3373.7,3373.4,30.0]
["bitfinex","ETHUSD",1765307952623,0.4954,3373.6,3373.4,30.58047529]
["bitfinex","ETHUSD",1765307952827,0.4954,3373.6,3373.4,31.247]
["bitfinex","ETHUSD",1765307952992,0.4954,3373.6,3373.4,9.33747529]
["bitfinex","ETHUSD",1765307952993,0.054,3373.5,3373.4,9.33747529]
["bitfinex","ETHUSD",1765307953394,0.545,3373.5,3373.4,12.30184358]
["bitfinex","ETHUSD",1765307953622,1.1,3373.5,3373.4,12.30184358]
["bitfinex","ETHUSD",1765307954521,1.1,3373.5,3373.4,5.52447529]
["bitfinex","ETHUSD",1765307955635,1.1,3373.5,3373.4,0.58047529]
["bitfinex","ETHUSD",1765307955832,1.1,3373.5,3372.9,0.471]
["bitfinex","ETHUSD",1765307956012,1.601,3373.5,3373.4,32.96436829]
["bitfinex","ETHUSD",1765307956400,1.6594,3373.5,3373.4,32.96436829]
["bitfinex","ETHUSD",1765307956830,1.6594,3373.5,3373.4,30.0]
["bitfinex","ETHUSD",1765307957031,1.6594,3373.5,3373.4,32.96436829]
["bitfinex","ETHUSD",1765307958534,2.2144,3373.5,3373.4,32.96436829]
["bitfinex","ETHUSD",1765307960337,2.2144,3373.5,3373.4,13.71336829]
["bitfinex","ETHUSD",1765307960728,2.4616751,3373.5,3372.8,0.58047529]
["bitfinex","ETHUSD",1765307961032,0.4954,3373.4,3373.3,2.96443295]
["bitfinex","ETHUSD",1765307961232,0.4954,3373.4,3373.3,3.54490824]
["bitfinex","ETHUSD",1765307961433,0.5494,3373.4,3373.3,3.54490824]
["bitfinex","ETHUSD",1765307961806,0.5494,3373.4,3373.3,0.58047529]
["bitfinex","ETHUSD",1765307962007,3.84131417,3373.4,3372.6,30.0]
["bitfinex","ETHUSD",1765307962206,0.3873,3372.7,3372.6,9.30706968]
["bitfinex","ETHUSD",1765307962407,0.7166,3372.7,3371.8,30.0]
["bitfinex","ETHUSD",1765307962636,0.7166,3372.7,3372.1,30.0]
["bitfinex","ETHUSD",1765307962637,0.0671,3372.6,3372.1,30.0]
["bitfinex","ETHUSD",1765307963021,0.4781,3372.2,3372.0,30.0]
["bitfinex","ETHUSD",1765307963431,0.0048,3372.1,3372.0,30.58047529]
["bitfinex","ETHUSD",1765307963721,0.0048,3372.1,3372.0,23.24947529]
["bitfinex","ETHUSD",1765307964032,0.0048,3372.1,3372.0,32.96559905]
["bitfinex","ETHUSD",1765307964033,0.5002,3372.1,3372.0,32.96559905]
["bitfinex","ETHUSD",1765307964228,0.0048,3372.1,3372.0,2.96559905]
["bitfinex","ETHUSD",1765307964413,0.0048,3372.1,3372.0,33.54607434]
["bitfinex","ETHUSD",1765307965042,0.5002,3372.1,3372.0,33.54607434]
["bitfinex","ETHUSD",1765307965836,0.0048,3372.1,3372.0,33.54607434]
["bitfinex","ETHUSD",1765307966037,0.5598,3372.1,3372.0,33.54607434]
["bitfinex","ETHUSD",1765307966339,1.0552,3372.1,3372.0,2.96559905]
["bitfinex","ETHUSD",1765307966538,1.0552,3372.1,3372.0,7.18559905]
["bitfinex","ETHUSD",1765307966746,1.0552,3372.1,3371.9,2.96564835]
["bitfinex","ETHUSD",1765307966920,1.0552,3372.1,3371.7,0.001]
["bitfinex","ETHUSD",1765307966921,0.5447,3372.0,3371.7,2.96679194]
["bitfinex","ETHUSD",1765307967111,0.4954,3372.0,3371.7,0.001]
["bitfinex","ETHUSD",1765307967428,0.2323,3371.8,3371.7,33.5473382]
["bitfinex","ETHUSD",1765307967813,0.7141,3371.8,3371.7,33.5473382]
["bitfinex","ETHUSD",1765307968248,0.7141,3371.8,3371.7,22.9713382]
["bitfinex","ETHUSD",1765307968414,1.2691,3371.8,3371.7,22.9713382]
["bitfinex","ETHUSD",1765307968615,1.2691,3371.8,3371.7,33.5473382]
["bitfinex","ETHUSD",1765307969043,1.2691,3371.8,3371.7,3.5473382]
["bitfinex","ETHUSD",1765307969351,1.2691,3371.8,3371.7,0.58147529]
["bitfinex","ETHUSD",1765307969849,1.2691,3371.8,3371.7,2.96686291]
["bitfinex","ETHUSD",1765307970011,1.2691,3371.8,3371.7,0.001]
["bitfinex","ETHUSD",1765307970745,0.7873,3371.8,3371.7,0.001]
["bitfinex","ETHUSD",1765307970945,1.3423,3371.8,3371.7,0.001]
["bitfinex","ETHUSD",1765307971445,1.3431,3371.8,3371.7,0.001]
["bitfinex","ETHUSD",1765307972012,1.3431,3371.8,3371.7,33.5473382]
["bitfinex","ETHUSD",1765307972349,1.11,3371.8,3371.7,33.5473382]
["bitfinex","ETHUSD",1765307972715,1.1775,3371.8,3371.7,33.5473382]
["bitfinex","ETHUSD",1765307973443,1.7325,3371.8,3371.7,23.5353382]
["bitfinex","ETHUSD",1765307973679,5.94259495,3371.8,3371.4,0.001]
["bitfinex","ETHUSD",1765307973813,0.469,3371.5,3371.4,0.001]
["bitfinex","ETHUSD",1765307974272,0.5503,3371.5,3371.4,0.001]
["bitfinex","ETHUSD",1765307975329,3.51633885,3371.5,3371.4,0.001]
["bitfinex","ETHUSD",1765307975716,4.07133885,3371.5,3371.4,0.001]
["bitfinex","ETHUSD",1765307975936,2.05207665,3371.5,3371.4,0.001]
["bitfinex","ETHUSD",1765307976119,5.0181155,3371.5,3371.4,0.001]
["bitfinex","ETHUSD",1765307976541,2.05207665,3371.5,3371.4,0.001]
["bitfinex","ETHUSD",1765307976743,5.0181155,3371.5,3371.4,0.001]
["bitfinex","ETHUSD",1765307977048,2.05207665,3371.5,3371.4,0.001]
["bitfinex","ETHUSD",1765307977942,5.0181155,3371.5,3371.4,0.001]
["bitfinex","ETHUSD",1765307978365,11.5051932,3371.5,3371.0,0.001]
["bitfinex","ETHUSD",1765307978547,0.0008,3371.1,3371.0,0.001]
["bitfinex","ETHUSD",1765307979018,0.4826,3371.1,3371.0,0.001]
["bitfinex","ETHUSD",1765307979942,3.44899079,3371.1,3371.0,0.001]
["bitfinex","ETHUSD",1765307981324,4.00399079,3371.1,3371.0,0.001]
["bitfinex","ETHUSD",1765307981522,4.79830079,3371.1,3371.0,0.001]
["bitfinex","ETHUSD",1765307983723,5.35330079,3371.1,3371.0,0.001]
["bitfinex","ETHUSD",1765307986158,5.90830079,3371.1,3371.0,0.001]
["bitfinex","ETHUSD",1765307986960,11.84108237,3371.1,3370.0,0.001]
["bitfinex","ETHUSD",1765307987146,0.469,3370.1,3370.0,0.001]
["bitfinex","ETHUSD",1765307987655,1.65508983,3371.0,3370.1,30.0]
["bitfinex","ETHUSD",1765307987825,0.4818,3370.9,3370.2,30.0]
["bitfinex","ETHUSD",1765307988025,3.44836679,3370.9,3370.1,8.386]
["bitfinex","ETHUSD",1765307988260,3.44836679,3370.9,3370.1,2.392]
["bitfinex","ETHUSD",1765307988261,6.415018,3370.9,3370.1,2.392]
["bitfinex","ETHUSD",1765307988475,0.4818,3370.8,3370.1,2.392]
["bitfinex","ETHUSD",1765307988643,0.7441018,3370.7,3370.1,2.392]
["bitfinex","ETHUSD",1765307988852,0.7441018,3370.7,3370.0,0.001]
["bitfinex","ETHUSD",1765307989060,1.2259018,3370.7,3370.0,0.001]
["bitfinex","ETHUSD",1765307989376,0.7441018,3370.7,3370.0,2.96835905]
["bitfinex","ETHUSD",1765307989680,2.96675144,3370.7,3370.0,2.96835905]
["bitfinex","ETHUSD",1765307990046,3.44855144,3370.7,3370.0,2.96835905]
["bitfinex","ETHUSD",1765307991780,1.0368,3370.7,3370.0,2.96835905]
["bitfinex","ETHUSD",1765307992186,4.00355188,3370.7,3370.0,2.96835905]
["bitfinex","ETHUSD",1765307994353,4.55855188,3370.7,3370.0,2.96835905]
["bitfinex","ETHUSD",1765307995386,1.11,3370.7,3370.1,0.189]
["bitfinex","ETHUSD",1765307995682,1.11,3370.7,3370.2,30.0]
["bitfinex","ETHUSD",1765307995981,1.96509827,3370.7,3370.2,11.024]
["bitfinex","ETHUSD",1765307996182,1.11,3370.7,3370.1,30.0]
["bitfinex","ETHUSD",1765307996356,1.11,3370.7,3370.2,30.4643]
["bitfinex","ETHUSD",1765307996552,1.11,3370.7,3370.6,30.4869]
["bitfinex","ETHUSD",1765307996862,1.665,3370.7,3370.6,30.9512]
["bitfinex","ETHUSD",1765307997657,1.665,3370.7,3370.6,31.53167529]
["bitfinex","ETHUSD",1765307998579,1.665,3370.7,3370.6,34.49850612]
["bitfinex","ETHUSD",1765307999281,2.22,3370.7,3370.6,34.49850612]
["bitfinex","ETHUSD",1765308001160,2.22,3370.7,3370.4,2.96692385]
["bitfinex","ETHUSD",1765308001161,2.6884,3370.7,3370.1,30.0]
["bitfinex","ETHUSD",1765308001363,0.4684,3370.2,3370.1,2.96725841]
["bitfinex","ETHUSD",1765308001561,0.4684,3370.2,3370.0,2.96835788]
["bitfinex","ETHUSD",1765308001788,0.4645,3370.1,3370.0,0.001]
["bitfinex","ETHUSD",1765308002289,0.5502,3370.1,3370.0,0.001]
["bitfinex","ETHUSD",1765308003900,0.4645,3370.1,3370.0,0.001]
["bitfinex","ETHUSD",1765308004104,0.555,3370.1,3370.0,30.4569]
["bitfinex","ETHUSD",1765308004696,0.555,3370.1,3370.0,33.90735905]
["bitfinex","ETHUSD",1765308005320,0.555,3370.1,3370.0,34.48783434]
["bitfinex","ETHUSD",1765308005525,0.555,3370.1,3370.0,34.96578864]
["bitfinex","ETHUSD",1765308006221,0.555,3370.1,3370.0,35.77876826]
["bitfinex","ETHUSD",1765308006520,0.555,3370.1,3370.0,35.42129264]
["bitfinex","ETHUSD",1765308006688,1.11,3370.1,3370.0,35.42129264]
["bitfinex","ETHUSD",1765308009107,1.665,3370.1,3370.0,35.42129264]
["bitfinex","ETHUSD",1765308011442,2.22,3370.1,3370.0,35.42129264]
["bitfinex","ETHUSD",1765308011727,2.22,3370.1,3370.0,4.94333834]
["bitfinex","ETHUSD",1765308011927,2.22,3370.1,3370.0,34.01883434]
["bitfinex","ETHUSD",1765308012144,2.22,3370.1,3370.0,34.48003434]
["bitfinex","ETHUSD",1765308012616,2.22,3370.1,3370.0,34.93633434]
["bitfinex","ETHUSD",1765308013817,2.775,3370.1,3370.0,34.93633434]
["bitfinex","ETHUSD",1765308016548,3.33,3370.1,3370.0,34.93633434]
["bitfinex","ETHUSD",1765308016913,3.33,3370.1,3370.0,35.41428864]
["bitfinex","ETHUSD",1765308017840,3.33,3370.1,3370.0,5.41428864]
["bitfinex","ETHUSD",1765308018038,3.33,3370.1,3370.0,35.41428864]
["bitfinex","ETHUSD",1765308018603,3.33,3370.1,3370.0,34.48003434]
["bitfinex","ETHUSD",1765308018842,3.885,3370.1,3370.0,4.93633434]
["bitfinex","ETHUSD",1765308019078,3.885,3370.1,3370.0,34.93633434]
["bitfinex","ETHUSD",1765308020987,3.885,3370.1,3370.0,4.93633434]
["bitfinex","ETHUSD",1765308021139,4.44,3370.1,3370.0,34.93633434]
["bitfinex","ETHUSD",1765308021338,4.44,3370.1,3370.0,37.65279264]
["bitfinex","ETHUSD",1765308021555,4.44,3370.1,3370.0,38.01026826]
["bitfinex","ETHUSD",1765308023693,4.995,3370.1,3370.0,38.01026826]
["bitfinex","ETHUSD",1765308025385,2.775,3370.7,3370.6,2.188504]
["bitfinex","ETHUSD",1765308025587,2.775,3370.7,3370.6,33.70017929]
["bitfinex","ETHUSD",1765308025784,2.775,3370.7,3370.6,34.63443359]
["bitfinex","ETHUSD",1765308026101,3.33,3370.7,3370.6,34.63443359]
["bitfinex","ETHUSD",1765308026993,3.33,3370.7,3370.6,37.60126442]
["bitfinex","ETHUSD",1765308028004,3.33,3370.7,3370.6,7.95874004]
["bitfinex","ETHUSD",1765308028207,3.33,3370.7,3370.6,37.60126442]
["bitfinex","ETHUSD",1765308028374,3.885,3370.7,3370.6,37.60126442]
["bitfinex","ETHUSD",1765308030565,3.9846,3370.7,3370.6,30.0]
["bitfinex","ETHUSD",1765308030773,5.44056,3370.7,3370.4,8.507]
["bitfinex","ETHUSD",1765308030972,0.0045,3370.5,3370.3,30.0]
["bitfinex","ETHUSD",1765308031173,4.89396,3370.7,3370.2,15.9343659]
["bitfinex","ETHUSD",1765308031174,4.44,3370.7,3370.6,30.0]
["bitfinex","ETHUSD",1765308031591,4.44,3370.7,3370.6,40.4739]
["bitfinex","ETHUSD",1765308031805,4.44,3370.7,3370.6,30.4739]
["bitfinex","ETHUSD",1765308032502,4.44,3370.7,3370.6,31.57797529]
["bitfinex","ETHUSD",1765308033200,4.995,3370.7,3370.6,34.54916042]
["bitfinex","ETHUSD",1765308033407,4.995,3370.7,3370.6,35.42826442]
["bitfinex","ETHUSD",1765308033601,4.995,3370.7,3370.6,37.56574004]
["bitfinex","ETHUSD",1765308033802,4.995,3370.7,3370.6,37.20826442]
["bitfinex","ETHUSD",1765308034703,4.995,3370.7,3370.6,37.67826442]
["bitfinex","ETHUSD",1765308035402,4.995,3370.7,3370.6,34.95466442]
["bitfinex","ETHUSD",1765308035601,5.55,3370.7,3370.6,35.42466442]
["bitfinex","ETHUSD",1765308036804,5.55,3370.7,3370.6,35.89826442]
["bitfinex","ETHUSD",1765308038003,6.105,3370.7,3370.6,35.89826442]
["bitfinex","ETHUSD",1765308038196,6.105,3370.7,3370.6,5.89826442]
["bitfinex","ETHUSD",1765308038397,6.105,3370.7,3370.6,35.89826442]
["bitfinex","ETHUSD",1765308040307,6.105,3370.7,3370.6,36.25574004]
["bitfinex","ETHUSD",1765308040509,6.66,3370.7,3370.6,35.89826442]
["bitfinex","ETHUSD",1765308042413,0.555,3370.9,3370.8,30.405504]
["bitfinex","ETHUSD",1765308042707,0.555,3370.9,3370.8,32.41143359]
["bitfinex","ETHUSD",1765308042904,1.11,3370.9,3370.8,31.93783359]
["bitfinex","ETHUSD",1765308043101,1.11,3370.9,3370.8,32.40783359]
["bitfinex","ETHUSD",1765308043285,1.11,3370.9,3370.8,35.37448839]
["bitfinex","ETHUSD",1765308043988,1.2096,3370.9,3370.8,33.4366548]
["bitfinex","ETHUSD",1765308044392,1.2096,3370.9,3370.8,34.01713009]
["bitfinex","ETHUSD",1765308044607,1.2096,3370.9,3370.8,33.54713009]
["bitfinex","ETHUSD",1765308044780,1.96463126,3370.9,3370.8,7.2936548]
["bitfinex","ETHUSD",1765308044981,1.96463126,3370.9,3370.7,2.96673524]
["bitfinex","ETHUSD",1765308045208,0.0045,3370.7,3370.2,20.8973659]
["bitfinex","ETHUSD",1765308045412,0.4505,3370.8,3370.4,5.93401376]
["bitfinex","ETHUSD",1765308045613,0.69285313,3370.7,3370.5,0.58047529]
["bitfinex","ETHUSD",1765308045817,0.0996,3370.5,3370.4,2.96700688]
["bitfinex","ETHUSD",1765308046310,0.5466,3370.5,3370.4,3.54748217]
["bitfinex","ETHUSD",1765308047086,0.5466,3370.5,3370.4,2.96700688]
["bitfinex","ETHUSD",1765308047310,0.5466,3370.5,3370.0,0.001]
["bitfinex","ETHUSD",1765308047513,0.0987,3370.1,3370.0,32.96835905]
["bitfinex","ETHUSD",1765308047914,0.5466,3370.1,3370.0,32.96835905]
["bitfinex","ETHUSD",1765308048432,0.5466,3370.1,3370.0,32.94751792]
["bitfinex","ETHUSD",1765308048636,0.5466,3370.1,3370.0,9.21551792]
["bitfinex","ETHUSD",1765308048831,0.5466,3370.1,3370.0,32.94751792]
["bitfinex","ETHUSD",1765308049321,0.5466,3370.1,3370.0,10.75951792]
["bitfinex","ETHUSD",1765308049696,0.0987,3370.1,3370.0,32.94751792]
["bitfinex","ETHUSD",1765308050023,0.555,3370.5,3370.2,30.0]
["bitfinex","ETHUSD",1765308050188,0.0996,3370.3,3370.2,30.58047529]
["bitfinex","ETHUSD",1765308050595,0.5466,3370.3,3370.2,30.58047529]
["bitfinex","ETHUSD",1765308051127,0.0996,3370.3,3370.2,30.58047529]
["bitfinex","ETHUSD",1765308051620,0.0996,3370.3,3370.2,33.54765824]
["bitfinex","ETHUSD",1765308051811,0.555,3370.5,3370.4,30.0]
["bitfinex","ETHUSD",1765308052214,0.6581,3370.5,3370.4,30.0]
["bitfinex","ETHUSD",1765308052611,1.2131,3370.5,3370.4,30.0]
["bitfinex","ETHUSD",1765308053118,1.6567,3370.5,3370.4,30.0]
["bitfinex","ETHUSD",1765308053424,1.6567,3370.5,3370.4,26.483]
["bitfinex","ETHUSD",1765308053610,1.2131,3370.5,3370.4,29.45000688]
["bitfinex","ETHUSD",1765308053813,1.11,3370.5,3370.4,32.96700688]
["bitfinex","ETHUSD",1765308054193,1.11,3370.5,3370.4,33.54748217]
["bitfinex","ETHUSD",1765308054392,1.11,3370.5,3370.4,34.49498217]
["bitfinex","ETHUSD",1765308054791,1.11,3370.5,3370.4,4.49498217]
["bitfinex","ETHUSD",1765308055016,1.665,3370.5,3370.4,34.49498217]
["bitfinex","ETHUSD",1765308055225,1.665,3370.5,3370.4,35.29977875]
["bitfinex","ETHUSD",1765308055606,1.665,3370.5,3370.4,34.94230313]
["bitfinex","ETHUSD",1765308055806,1.665,3370.5,3370.4,35.39780713]
["bitfinex","ETHUSD",1765308056307,1.665,3370.5,3370.4,34.95048617]
["bitfinex","ETHUSD",1765308057525,2.22,3370.5,3370.4,34.95048617]
["bitfinex","ETHUSD",1765308059990,2.775,3370.5,3370.4,34.95048617]
["bitfinex","ETHUSD",1765308060726,2.775,3370.5,3370.4,34.47688617]
["bitfinex","ETHUSD",1765308061035,2.775,3370.5,3370.4,34.94468617]
["bitfinex","ETHUSD",1765308061654,1.665,3370.9,3370.8,0.455504]
["bitfinex","ETHUSD",1765308061938,1.665,3370.9,3370.8,31.96777929]
["bitfinex","ETHUSD",1765308062103,1.665,3370.9,3370.8,35.40223409]
["bitfinex","ETHUSD",1765308062305,2.22,3370.9,3370.8,35.40223409]
["bitfinex","ETHUSD",1765308062705,2.22,3370.9,3370.8,34.93443409]
["bitfinex","ETHUSD",1765308063105,2.3158,3370.9,3370.8,34.00263409]
["bitfinex","ETHUSD",1765308063349,2.3158,3370.9,3370.8,34.47263409]
["bitfinex","ETHUSD",1765308063836,2.22,3370.9,3370.8,34.93443409]
["bitfinex","ETHUSD",1765308064002,1.665,3371.1,3371.0,3.95245807]
["bitfinex","ETHUSD",1765308064204,1.665,3371.1,3371.0,34.86157903]
["bitfinex","ETHUSD",1765308064421,1.665,3371.1,3371.0,35.68685465]
["bitfinex","ETHUSD",1765308064831,2.22,3371.1,3371.0,35.32937903]
["bitfinex","ETHUSD",1765308065137,2.22,3371.1,3371.0,5.32937903]
["bitfinex","ETHUSD",1765308065316,2.22,3371.1,3371.0,34.88205807]
["bitfinex","ETHUSD",1765308065514,2.7025,3371.1,3371.0,26.89747878]
["bitfinex","ETHUSD",1765308065717,2.7704,3371.1,3371.0,25.85747878]
["bitfinex","ETHUSD",1765308065947,2.7704,3371.1,3371.0,26.43795407]
["bitfinex","ETHUSD",1765308066247,2.7704,3371.1,3371.0,33.00995407]
["bitfinex","ETHUSD",1765308066534,2.7704,3371.1,3371.0,20.56395407]
["bitfinex","ETHUSD",1765308067326,3.3254,3371.1,3371.0,27.15595407]
["bitfinex","ETHUSD",1765308068111,3.2534,3371.1,3371.0,27.15595407]
["bitfinex","ETHUSD",1765308068311,3.2534,3371.1,3371.0,33.54695407]
["bitfinex","ETHUSD",1765308068721,2.775,3371.1,3371.0,34.48985407]
["bitfinex","ETHUSD",1765308069410,2.775,3371.1,3371.0,44.01695407]
["bitfinex","ETHUSD",1765308069618,3.33,3371.1,3371.0,34.01695407]
["bitfinex","ETHUSD",1765308069816,3.33,3371.1,3371.0,34.48985407]
["bitfinex","ETHUSD",1765308070148,3.33,3371.1,3371.0,34.01695407]
["bitfinex","ETHUSD",1765308071144,3.4191,3371.1,3371.0,34.01695407]
["bitfinex","ETHUSD",1765308072044,3.8765,3371.1,3371.0,34.01695407]
["bitfinex","ETHUSD",1765308072344,4.4315,3371.1,3371.0,34.01695407]
["bitfinex","ETHUSD",1765308073460,3.9741,3371.1,3371.0,34.01695407]
["bitfinex","ETHUSD",1765308073767,3.885,3371.1,3371.0,34.01695407]
["bitfinex","ETHUSD",1765308074124,3.9778,3371.1,3371.0,34.01695407]
["bitfinex","ETHUSD",1765308074320,3.885,3371.1,3371.0,34.48985407]
["bitfinex","ETHUSD",1765308074536,4.44,3371.1,3371.0,34.94815407]
["bitfinex","ETHUSD",1765308074946,4.44,3371.1,3371.0,34.48985407]
["bitfinex","ETHUSD",1765308075286,4.9865,3371.1,3371.0,33.54695407]
["bitfinex","ETHUSD",1765308076130,4.44,3371.1,3371.0,33.54695407]
["bitfinex","ETHUSD",1765308076330,4.44,3371.1,3371.0,34.47815407]
["bitfinex","ETHUSD",1765308076570,4.44,3371.1,3371.0,34.01985407]
["bitfinex","ETHUSD",1765308076869,4.44,3371.1,3371.0,33.54695407]
["bitfinex","ETHUSD",1765308077033,4.995,3371.1,3371.0,33.54695407]
["bitfinex","ETHUSD",1765308077229,4.995,3371.1,3371.0,34.01985407]
["bitfinex","ETHUSD",1765308078356,4.995,3371.1,3371.0,4.01985407]
["bitfinex","ETHUSD",1765308078522,4.995,3371.1,3371.0,34.01985407]
["bitfinex","ETHUSD",1765308078723,5.0841,3371.1,3371.0,33.54695407]
["bitfinex","ETHUSD",1765308078925,5.0841,3371.1,3371.0,34.01695407]
["bitfinex","ETHUSD",1765308079676,5.6391,3371.1,3371.0,34.01695407]
["bitfinex","ETHUSD",1765308082089,6.105,3371.1,3371.0,34.01695407]
["bitfinex","ETHUSD",1765308082411,6.1978,3371.1,3371.0,4.01695407]
["bitfinex","ETHUSD",1765308082592,6.1978,3371.1,3371.0,34.01695407]
["bitfinex","ETHUSD",1765308082993,6.105,3371.1,3371.0,34.94815407]
["bitfinex","ETHUSD",1765308083405,6.105,3371.1,3371.0,34.48985407]
["bitfinex","ETHUSD",1765308083609,6.1941,3371.1,3371.0,34.01695407]
["bitfinex","ETHUSD",1765308083994,6.105,3371.1,3371.0,34.01695407]
["bitfinex","ETHUSD",1765308084213,6.105,3371.1,3371.0,34.48985407]
["bitfinex","ETHUSD",1765308084416,6.66,3371.1,3371.0,5.39547503]
["bitfinex","ETHUSD",1765308084591,6.66,3371.1,3371.0,35.39547503]
["bitfinex","ETHUSD",1765308085017,6.66,3371.1,3371.0,34.94815407]
["bitfinex","ETHUSD",1765308085425,6.66,3371.1,3371.0,4.94815407]
["bitfinex","ETHUSD",1765308085625,6.66,3371.1,3371.0,34.94815407]
["bitfinex","ETHUSD",1765308085943,1.11,3371.5,3371.4,1.03597929]
["bitfinex","ETHUSD",1765308086109,1.11,3371.5,3371.4,42.16007929]
["bitfinex","ETHUSD",1765308086446,1.11,3371.5,3371.4,35.58450612]
["bitfinex","ETHUSD",1765308087130,1.665,3371.5,3371.4,35.58450612]
["bitfinex","ETHUSD",1765308087720,1.665,3371.5,3371.4,37.36450612]
["bitfinex","ETHUSD",1765308089415,2.22,3371.5,3371.4,37.36450612]
["bitfinex","ETHUSD",1765308089804,0.002,3372.4,3372.0,32.235504]
["bitfinex","ETHUSD",1765308090006,0.002,3372.4,3372.3,31.67737929]
["bitfinex","ETHUSD",1765308090430,0.002,3372.4,3372.3,32.14367929]
["bitfinex","ETHUSD",1765308090607,0.002,3372.4,3372.3,35.10901452]
["bitfinex","ETHUSD",1765308090822,0.002,3372.4,3372.3,34.64271452]
["bitfinex","ETHUSD",1765308091020,0.002,3372.4,3372.3,34.44861452]
["bitfinex","ETHUSD",1765308091233,0.0945,3372.4,3372.3,34.42131452]
["bitfinex","ETHUSD",1765308091433,0.002,3372.4,3372.3,34.91861452]
["bitfinex","ETHUSD",1765308091628,0.002,3372.4,3372.3,4.91861452]
["bitfinex","ETHUSD",1765308091830,0.6495,3372.4,3372.3,33.54581052]
["bitfinex","ETHUSD",1765308092034,1.1024,3372.4,3372.3,34.01581052]
["bitfinex","ETHUSD",1765308092414,0.6495,3372.4,3372.3,34.01581052]
["bitfinex","ETHUSD",1765308094438,1.2045,3372.4,3372.3,34.01581052]
["bitfinex","ETHUSD",1765308095526,1.6574,3372.4,3372.3,34.01581052]
["bitfinex","ETHUSD",1765308096642,2.2124,3372.4,3372.3,34.01581052]
["bitfinex","ETHUSD",1765308097951,2.2124,3372.4,3372.3,27.08081052]
["bitfinex","ETHUSD",1765308098120,2.2124,3372.4,3372.3,8.71481052]
["bitfinex","ETHUSD",1765308098749,2.2124,3372.4,3372.3,33.54581052]
["bitfinex","ETHUSD",1765308099655,2.2124,3372.4,3372.3,3.54581052]
["bitfinex","ETHUSD",1765308099831,2.7674,3372.4,3372.3,33.54581052]
["bitfinex","ETHUSD",1765308100278,3.10004,3372.4,3372.3,3.54581052]
["bitfinex","ETHUSD",1765308100559,3.10004,3372.4,3372.2,2.96541718]
["bitfinex","ETHUSD",1765308100714,0.4565,3372.3,3371.6,12.96595088]
["bitfinex","ETHUSD",1765308100919,0.2725,3371.7,3371.6,8.10695088]
["bitfinex","ETHUSD",1765308101142,0.2725,3371.7,3371.6,2.96595088]
["bitfinex","ETHUSD",1765308101346,0.7254,3371.7,3371.6,2.96595088]
["bitfinex","ETHUSD",1765308102324,1.2804,3371.7,3371.6,2.96595088]
["bitfinex","ETHUSD",1765308102829,1.2804,3371.7,3371.4,2.96604261]
["bitfinex","ETHUSD",1765308103021,0.0045,3371.5,3371.4,3.5465179]
["bitfinex","ETHUSD",1765308103545,0.461,3371.5,3371.4,3.5465179]
["bitfinex","ETHUSD",1765308104550,0.461,3371.5,3371.4,2.96604261]
["bitfinex","ETHUSD",1765308104754,1.016,3371.5,3371.4,2.96604261]
["bitfinex","ETHUSD",1765308104951,1.1911,3371.5,3371.3,2.292]
["bitfinex","ETHUSD",1765308105134,0.5445,3371.4,3371.3,12.292]
["bitfinex","ETHUSD",1765308106451,0.5445,3371.4,3371.2,3.54677809]
["bitfinex","ETHUSD",1765308106758,0.0054,3371.3,3371.2,22.66877809]
["bitfinex","ETHUSD",1765308107137,1.0169,3371.3,3371.2,22.37077809]
["bitfinex","ETHUSD",1765308107335,1.0169,3371.3,3370.6,30.0]
["bitfinex","ETHUSD",1765308107535,1.0169,3371.3,3370.9,7.529]
["bitfinex","ETHUSD",1765308107536,0.61369,3371.2,3370.9,7.529]
["bitfinex","ETHUSD",1765308107732,0.61369,3371.2,3370.8,10.0]
["bitfinex","ETHUSD",1765308108054,0.0925,3370.8,3369.9,0.1812]
["bitfinex","ETHUSD",1765308108257,0.0009,3370.7,3370.4,2.96695631]
["bitfinex","ETHUSD",1765308108460,0.0009,3370.7,3370.6,2.96683083]
["bitfinex","ETHUSD",1765308108659,0.4793,3370.5,3370.1,10.0]
["bitfinex","ETHUSD",1765308108833,0.88349091,3371.0,3370.2,2.96718295]
["bitfinex","ETHUSD",1765308109152,0.4793,3370.1,3369.9,30.001]
["bitfinex","ETHUSD",1765308109326,3.03656679,3370.9,3370.0,30.0]
["bitfinex","ETHUSD",1765308109528,0.4793,3370.0,3369.9,34.59347529]
["bitfinex","ETHUSD",1765308109754,0.4793,3370.0,3369.9,30.58147529]
["bitfinex","ETHUSD",1765308109954,0.4793,3370.0,3369.9,30.001]
["bitfinex","ETHUSD",1765308110325,0.4793,3370.0,3369.9,30.58147529]
["bitfinex","ETHUSD",1765308111038,0.4793,3370.0,3369.9,33.54892239]
["bitfinex","ETHUSD",1765308111975,0.555,3370.1,3369.9,34.04622239]
["bitfinex","ETHUSD",1765308112271,0.555,3371.7,3371.2,31.03597929]
["bitfinex","ETHUSD",1765308112437,0.555,3371.7,3371.2,33.30954176]
["bitfinex","ETHUSD",1765308112639,0.555,3371.7,3371.2,31.9992827]
["bitfinex","ETHUSD",1765308112845,0.555,3371.7,3371.2,32.4655827]
["bitfinex","ETHUSD",1765308113046,0.555,3371.7,3371.2,35.4318855]
["bitfinex","ETHUSD",1765308114579,0.555,3371.7,3371.2,36.28471046]
["bitfinex","ETHUSD",1765308114749,1.11,3371.3,3371.2,36.28471046]
["bitfinex","ETHUSD",1765308115859,1.11,3371.3,3371.2,35.8373895]
["bitfinex","ETHUSD",1765308117562,1.665,3371.3,3371.2,35.8373895]
["bitfinex","ETHUSD",1765308118566,1.665,3371.3,3371.2,33.9982855]
["bitfinex","ETHUSD",1765308118763,1.7544,3371.3,3371.2,22.8603028]
["bitfinex","ETHUSD",1765308119062,1.7544,3371.3,3371.2,3.54677809]
["bitfinex","ETHUSD",1765308119229,2.2104,3371.3,3371.2,43.54677809]
["bitfinex","ETHUSD",1765308119553,1.7544,3371.3,3371.2,33.54677809]
["bitfinex","ETHUSD",1765308119953,2.3094,3371.3,3371.2,33.54677809]
["bitfinex","ETHUSD",1765308120773,2.22,3371.3,3371.2,33.54677809]
["bitfinex","ETHUSD",1765308120949,2.3056,3371.3,3371.2,33.54677809]
["bitfinex","ETHUSD",1765308121149,2.22,3371.3,3371.2,33.54677809]
["bitfinex","ETHUSD",1765308121554,2.22,3371.3,3371.2,34.95148209]
["bitfinex","ETHUSD",1765308121879,2.22,3371.3,3371.2,35.4029895]
["bitfinex","ETHUSD",1765308122258,2.22,3371.3,3371.2,34.90148209]
["bitfinex","ETHUSD",1765308122561,2.775,3371.3,3371.2,34.90148209]
["bitfinex","ETHUSD",1765308122789,2.775,3371.3,3371.2,34.95148209]
["bitfinex","ETHUSD",1765308123076,2.775,3371.3,3371.2,35.4029895]
["bitfinex","ETHUSD",1765308124949,3.33,3371.3,3371.2,35.4029895]
["bitfinex","ETHUSD",1765308125376,0.555,3371.7,3371.2,35.4029895]
["bitfinex","ETHUSD",1765308125377,0.555,3371.7,3371.4,30.405504]
["bitfinex","ETHUSD",1765308125582,0.555,3371.7,3371.4,32.80560766]
["bitfinex","ETHUSD",1765308125878,0.555,3371.7,3371.4,36.27013449]
["bitfinex","ETHUSD",1765308127349,0.555,3371.7,3371.4,34.01660212]
["bitfinex","ETHUSD",1765308127550,1.5981,3371.5,3371.4,34.01660212]
["bitfinex","ETHUSD",1765308128781,1.11,3371.5,3371.4,34.91890953]
["bitfinex","ETHUSD",1765308129155,1.11,3371.5,3371.4,35.41730953]
["bitfinex","ETHUSD",1765308129360,1.11,3371.5,3371.4,45.41730953]
["bitfinex","ETHUSD",1765308129660,1.11,3371.5,3371.4,35.41730953]
["bitfinex","ETHUSD",1765308129981,1.665,3371.5,3371.4,35.41730953]
["bitfinex","ETHUSD",1765308130182,1.665,3371.5,3371.4,5.41730953]
["bitfinex","ETHUSD",1765308130360,1.665,3371.5,3371.4,34.91890953]
["bitfinex","ETHUSD",1765308130798,1.665,3371.5,3371.4,33.99740212]
["bitfinex","ETHUSD",1765308130993,1.665,3371.5,3371.4,34.94240212]
["bitfinex","ETHUSD",1765308131160,1.665,3371.5,3371.4,35.39390953]
["bitfinex","ETHUSD",1765308131364,1.665,3371.5,3371.4,35.84123049]
["bitfinex","ETHUSD",1765308132164,2.22,3371.5,3371.4,35.84123049]
["bitfinex","ETHUSD",1765308132370,2.22,3371.5,3371.4,36.24673449]
["bitfinex","ETHUSD",1765308134796,2.775,3371.5,3371.4,36.24673449]
["bitfinex","ETHUSD",1765308134992,2.775,3371.5,3371.4,35.77173449]
["bitfinex","ETHUSD",1765308135297,2.775,3371.5,3371.4,35.32441353]
["bitfinex","ETHUSD",1765308135667,2.775,3371.5,3371.4,35.79941353]
["bitfinex","ETHUSD",1765308135866,2.775,3371.5,3371.4,34.40290612]
["bitfinex","ETHUSD",1765308136192,2.775,3371.5,3371.4,34.87290612]
["bitfinex","ETHUSD",1765308136373,2.775,3371.5,3371.4,35.34790612]
["bitfinex","ETHUSD",1765308136573,2.775,3371.5,3371.4,35.79941353]
["bitfinex","ETHUSD",1765308137075,3.33,3371.5,3371.4,35.79941353]
["bitfinex","ETHUSD",1765308137279,3.33,3371.5,3371.4,36.24673449]
["bitfinex","ETHUSD",1765308138418,0.555,3371.7,3371.4,36.24673449]
["bitfinex","ETHUSD",1765308138708,0.555,3371.7,3371.6,0.860004]
["bitfinex","ETHUSD",1765308139154,0.555,3371.7,3371.6,1.335004]
["bitfinex","ETHUSD",1765308139579,1.11,3371.7,3371.6,1.335004]
["bitfinex","ETHUSD",1765308140093,1.11,3371.7,3371.6,4.40643017]
["bitfinex","ETHUSD",1765308140275,1.5834,3371.7,3371.6,3.54642617]
["bitfinex","ETHUSD",1765308140605,1.5834,3371.7,3371.6,4.01642617]
["bitfinex","ETHUSD",1765308140914,1.6603,3371.7,3371.6,2.96595088]
["bitfinex","ETHUSD",1765308141118,1.6603,3371.7,3371.0,0.45150741]
["bitfinex","ETHUSD",1765308141119,1.83654,3371.7,3371.5,2.96603868]
["bitfinex","ETHUSD",1765308141289,0.4861,3371.6,3371.5,2.96603868]
["bitfinex","ETHUSD",1765308141608,0.5504,3371.6,3371.3,2.96619385]
["bitfinex","ETHUSD",1765308141775,0.0643,3371.4,3371.3,3.54666914]
["bitfinex","ETHUSD",1765308141985,0.247964,3371.4,3370.7,8.90020966]
["bitfinex","ETHUSD",1765308142321,0.4734,3370.8,3370.7,3.54719933]
["bitfinex","ETHUSD",1765308142487,0.4734,3370.8,3370.7,2.96672404]
["bitfinex","ETHUSD",1765308142488,0.5503,3370.8,3370.7,2.96672404]
["bitfinex","ETHUSD",1765308142887,0.5503,3370.8,3370.7,3.86555241]
["bitfinex","ETHUSD",1765308144224,0.5503,3370.8,3370.7,2.96672404]
["bitfinex","ETHUSD",1765308144400,1.1053,3370.8,3370.7,2.96672404]
["bitfinex","ETHUSD",1765308145613,0.555,3370.8,3370.7,4.47169933]
["bitfinex","ETHUSD",1765308145942,0.555,3370.8,3370.7,5.39402029]
["bitfinex","ETHUSD",1765308146142,0.555,3371.6,3370.8,0.58047529]
["bitfinex","ETHUSD",1765308146531,1.0411,3371.6,3370.8,0.58047529]
["bitfinex","ETHUSD",1765308146719,1.5961,3371.6,3370.8,0.58047529]
["bitfinex","ETHUSD",1765308147097,1.11,3371.6,3370.8,0.58047529]
["bitfinex","ETHUSD",1765308147323,0.0643,3370.9,3370.8,0.58047529]
["bitfinex","ETHUSD",1765308147531,0.0643,3370.9,3370.8,1.05047529]
["bitfinex","ETHUSD",1765308148041,0.4557,3371.3,3370.8,1.05047529]
["bitfinex","ETHUSD",1765308148339,0.4557,3371.5,3370.9,11.86626716]
["bitfinex","ETHUSD",1765308149222,1.0107,3371.5,3370.9,11.86626716]
["bitfinex","ETHUSD",1765308149434,0.0944,3371.0,3370.9,3.54704208]
["bitfinex","ETHUSD",1765308150001,0.4521,3371.4,3371.0,0.58047529]
["bitfinex","ETHUSD",1765308150202,0.4521,3371.4,3371.2,0.58047529]
["bitfinex","ETHUSD",1765308150742,0.0979,3371.3,3371.2,0.58047529]
["bitfinex","ETHUSD",1765308151639,0.6529,3371.3,3371.2,0.58047529]
["bitfinex","ETHUSD",1765308152242,0.6529,3371.3,3371.2,3.54677809]
["bitfinex","ETHUSD",1765308154118,1.2079,3371.3,3371.2,3.54677809]
["bitfinex","ETHUSD",1765308154520,1.11,3371.3,3371.2,3.54677809]
["bitfinex","ETHUSD",1765308155040,1.2044,3371.3,3371.2,3.54677809]
["bitfinex","ETHUSD",1765308155441,1.6565,3371.3,3371.2,3.54677809]
["bitfinex","ETHUSD",1765308155855,1.98865,3371.3,3371.2,2.9663028]
["bitfinex","ETHUSD",1765308156569,2.54365,3371.3,3370.6,0.58047529]
["bitfinex","ETHUSD",1765308156847,0.0748,3371.2,3370.6,0.58047529]
["bitfinex","ETHUSD",1765308157033,0.471,3370.7,3370.6,0.58047529]
["bitfinex","ETHUSD",1765308158318,2.1207,3371.3,3370.6,0.58047529]
["bitfinex","ETHUSD",1765308158520,0.4557,3371.2,3370.7,8.90022843]
["bitfinex","ETHUSD",1765308159014,0.4557,3371.2,3370.7,5.93348562]
["bitfinex","ETHUSD",1765308159251,0.4557,3371.2,3370.7,3.5472181]
["bitfinex","ETHUSD",1765308159252,0.0944,3370.8,3370.7,3.5472181]
["bitfinex","ETHUSD",1765308159450,0.5465,3370.8,3370.7,3.5472181]
["bitfinex","ETHUSD",1765308161140,0.555,3371.2,3370.7,9.48070372]
["bitfinex","ETHUSD",1765308161349,0.0944,3370.8,3370.7,3.5472181]
["bitfinex","ETHUSD",1765308161946,1.11,3371.2,3370.7,9.97990372]
["bitfinex","ETHUSD",1765308162148,0.471,3370.8,3370.7,3.5472181]
["bitfinex","ETHUSD",1765308162643,0.5502,3370.8,3370.7,3.5472181]
["bitfinex","ETHUSD",1765308163932,1.1052,3370.8,3370.7,3.5472181]
["bitfinex","ETHUSD",1765308164657,1.026,3370.8,3370.7,3.5472181]
["bitfinex","ETHUSD",1765308164824,1.1052,3370.8,3370.7,3.5472181]
["bitfinex","ETHUSD",1765308165549,1.026,3370.8,3370.7,3.5472181]
["bitfinex","ETHUSD",1765308165765,0.555,3370.8,3370.7,3.5472181]
["bitfinex","ETHUSD",1765308166252,0.6494,3370.8,3370.7,3.5472181]
["bitfinex","ETHUSD",1765308166558,4.6231548,3370.8,3369.9,0.001]
["bitfinex","ETHUSD",1765308166852,0.471,3370.0,3369.9,0.001]
["bitfinex","ETHUSD",1765308167240,0.5502,3370.0,3369.9,0.001]
["bitfinex","ETHUSD",1765308167558,0.471,3369.8,3369.5,0.001]
["bitfinex","ETHUSD",1765308167726,0.1805,3369.6,3369.5,0.001]
["bitfinex","ETHUSD",1765308168250,0.6362,3369.6,3369.5,0.001]
["bitfinex","ETHUSD",1765308168831,4.1589113,3369.6,3369.2,0.001]
["bitfinex","ETHUSD",1765308169038,0.0891,3369.4,3369.2,0.001]
["bitfinex","ETHUSD",1765308169442,0.5448,3369.4,3369.2,0.001]
["bitfinex","ETHUSD",1765308171147,0.0891,3369.4,3369.2,0.001]
["bitfinex","ETHUSD",1765308171457,1.0998,3369.4,3369.2,0.001]
["bitfinex","ETHUSD",1765308172321,0.6441,3369.4,3369.2,0.001]
["bitfinex","ETHUSD",1765308173357,0.555,3369.4,3369.3,0.9889]
["bitfinex","ETHUSD",1765308173652,0.555,3369.4,3369.3,0.94752096]
["bitfinex","ETHUSD",1765308173950,1.11,3369.4,3369.3,0.9702]
["bitfinex","ETHUSD",1765308174643,1.11,3369.4,3369.3,1.4589]
["bitfinex","ETHUSD",1765308174955,1.11,3369.4,3369.3,0.471]
["bitfinex","ETHUSD",1765308175160,1.11,3369.4,3369.3,0.9702]
["bitfinex","ETHUSD",1765308175454,1.11,3369.4,3369.3,4.51865083]
["bitfinex","ETHUSD",1765308176698,1.665,3369.4,3369.3,4.04865083]
["bitfinex","ETHUSD",1765308176839,1.665,3369.4,3369.3,3.54945083]
["bitfinex","ETHUSD",1765308177357,1.665,3369.4,3369.3,4.04865083]
["bitfinex","ETHUSD",1765308178326,1.665,3369.4,3369.3,3.54945083]
["bitfinex","ETHUSD",1765308178327,1.7583,3369.4,3369.3,3.54945083]
["bitfinex","ETHUSD",1765308178660,2.2104,3369.4,3369.3,3.54945083]
["bitfinex","ETHUSD",1765308179363,2.7654,3369.4,3369.3,3.54945083]
["bitfinex","ETHUSD",1765308180222,2.3133,3369.4,3369.3,3.54945083]
["bitfinex","ETHUSD",1765308180442,2.3133,3369.4,3369.3,0.001]
["bitfinex","ETHUSD",1765308180635,3.05223,3369.4,3369.3,0.001]
["bitfinex","ETHUSD",1765308181567,3.05223,3369.4,3369.3,2.96897554]
["bitfinex","ETHUSD",1765308181864,2.8683,3369.4,3369.3,2.96897554]
["bitfinex","ETHUSD",1765308182073,2.775,3369.4,3369.3,3.46217554]
["bitfinex","ETHUSD",1765308182279,2.775,3369.4,3369.3,4.04265083]
["bitfinex","ETHUSD",1765308182437,2.775,3369.4,3369.3,4.51555083]
["bitfinex","ETHUSD",1765308184288,3.33,3369.4,3369.3,4.51555083]
["bitfinex","ETHUSD",1765308184963,3.33,3369.4,3369.3,4.04265083]
["bitfinex","ETHUSD",1765308185642,3.33,3369.4,3369.3,3.54945083]
["bitfinex","ETHUSD",1765308185843,3.7899,3369.4,3369.3,3.54945083]
["bitfinex","ETHUSD",1765308186153,3.33,3369.4,3369.3,3.54945083]
["bitfinex","ETHUSD",1765308186874,3.33,3369.4,3369.3,4.51555083]
["bitfinex","ETHUSD",1765308187166,3.885,3369.4,3369.3,4.51555083]
["bitfinex","ETHUSD",1765308187874,3.885,3369.4,3369.3,4.04265083]
["bitfinex","ETHUSD",1765308188087,3.885,3369.4,3369.3,4.51555083]
["bitfinex","ETHUSD",1765308189454,4.44,3369.4,3369.3,4.51555083]
["bitfinex","ETHUSD",1765308190775,4.44,3369.4,3369.3,4.04265083]
["bitfinex","ETHUSD",1765308191502,4.44,3369.4,3369.3,5.7576558]
["bitfinex","ETHUSD",1765308191776,0.555,3369.6,3369.5,0.455504]
["bitfinex","ETHUSD",1765308191953,0.555,3369.6,3369.5,2.27040497]
["bitfinex","ETHUSD",1765308192277,0.555,3369.6,3369.5,3.31348026]
["bitfinex","ETHUSD",1765308192851,0.555,3369.6,3369.5,6.28127963]
["bitfinex","ETHUSD",1765308193580,0.555,3369.6,3369.5,5.88169962]
["bitfinex","ETHUSD",1765308194477,0.555,3369.6,3369.5,3.54827466]
["bitfinex","ETHUSD",1765308194478,1.11,3369.6,3369.5,3.54827466]
["bitfinex","ETHUSD",1765308194682,1.6592,3369.6,3369.5,3.54827466]
["bitfinex","ETHUSD",1765308194979,1.82512,3369.6,3369.3,0.001]
["bitfinex","ETHUSD",1765308195177,0.4698,3369.4,3369.3,0.001]
["bitfinex","ETHUSD",1765308195955,1.11,3369.6,3369.3,0.001]
["bitfinex","ETHUSD",1765308197053,0.0666,3369.4,3369.3,0.001]
["bitfinex","ETHUSD",1765308197796,1.665,3369.6,3369.3,0.001]
["bitfinex","ETHUSD",1765308198108,0.0707,3369.4,3369.3,0.001]
["bitfinex","ETHUSD",1765308198254,0.0707,3369.4,3369.2,0.001]
["bitfinex","ETHUSD",1765308198255,0.5452,3369.4,3369.2,0.001]
["bitfinex","ETHUSD",1765308198455,0.410204,3369.3,3368.9,0.001]
["bitfinex","ETHUSD",1765308198653,0.0701,3369.0,3368.7,0.001]
["bitfinex","ETHUSD",1765308198954,2.96850417,3368.7,3367.9,0.001]
["bitfinex","ETHUSD",1765308199176,0.4779,3368.0,3367.9,0.001]
["bitfinex","ETHUSD",1765308199591,0.31462042,3368.6,3367.9,0.499]
["bitfinex","ETHUSD",1765308199889,0.655,3368.8,3367.9,0.499]
["bitfinex","ETHUSD",1765308200184,0.655,3368.8,3367.9,0.9616]
["bitfinex","ETHUSD",1765308201103,0.4827,3368.7,3368.0,5.93824228]
["bitfinex","ETHUSD",1765308201656,1.0377,3368.7,3368.0,5.93824228]
["bitfinex","ETHUSD",1765308202094,1.0377,3368.7,3368.1,0.58047529]
["bitfinex","ETHUSD",1765308202896,1.0377,3368.7,3368.2,5.93788966]
["bitfinex","ETHUSD",1765308203068,1.0377,3368.7,3368.3,0.58047529]
["bitfinex","ETHUSD",1765308203069,0.555,3368.7,3368.3,0.58047529]
["bitfinex","ETHUSD",1765308203398,0.555,3368.7,3368.3,1.04307529]
["bitfinex","ETHUSD",1765308203603,0.0666,3368.4,3368.3,0.58047529]
["bitfinex","ETHUSD",1765308203813,0.0666,3368.4,3368.2,2.96894483]
["bitfinex","ETHUSD",1765308204092,0.4875,3368.3,3368.0,3.54951779]
["bitfinex","ETHUSD",1765308204395,0.0619,3368.1,3368.0,3.54951779]
["bitfinex","ETHUSD",1765308206169,0.555,3368.4,3368.0,6.51863893]
["bitfinex","ETHUSD",1765308206360,0.555,3368.1,3368.0,3.54951779]
["bitfinex","ETHUSD",1765308208000,0.555,3368.1,3367.9,0.001]
["bitfinex","ETHUSD",1765308208001,0.6216,3368.1,3367.9,0.001]
["bitfinex","ETHUSD",1765308208199,0.0048,3368.0,3367.9,0.001]
["bitfinex","ETHUSD",1765308208399,0.4864,3368.0,3367.9,0.001]
["bitfinex","ETHUSD",1765308208704,1.0414,3368.0,3367.9,0.001]
["bitfinex","ETHUSD",1765308208876,1.56096314,3368.0,3367.9,0.001]
["bitfinex","ETHUSD",1765308210170,1.0414,3368.0,3367.9,0.001]
["bitfinex","ETHUSD",1765308211337,1.5964,3368.0,3367.9,0.001]
["bitfinex","ETHUSD",1765308213799,2.1514,3368.0,3367.9,0.001]
["bitfinex","ETHUSD",1765308216287,2.7064,3368.0,3367.9,0.001]
["bitfinex","ETHUSD",1765308217297,5.67552114,3368.0,3367.9,0.001]
["bitfinex","ETHUSD",1765308217595,4.19598043,3368.0,3367.9,0.001]
["bitfinex","ETHUSD",1765308217917,3.1774,3368.0,3367.9,0.001]
["bitfinex","ETHUSD",1765308218288,2.2248,3368.0,3367.9,0.001]
["bitfinex","ETHUSD",1765308218783,2.7798,3368.0,3367.9,0.001]
["bitfinex","ETHUSD",1765308220094,2.775,3368.0,3367.9,0.4517]
["bitfinex","ETHUSD",1765308220329,2.775,3368.0,3367.9,0.001]
["bitfinex","ETHUSD",1765308220330,3.2263,3368.0,3367.9,0.001]
["bitfinex","ETHUSD",1765308220912,3.759,3368.0,3367.9,0.001]
["bitfinex","ETHUSD",1765308221087,4.314,3368.0,3367.9,0.001]
["bitfinex","ETHUSD",1765308221587,4.2163,3368.0,3367.9,0.001]
["bitfinex","ETHUSD",1765308221788,3.7813,3368.0,3367.9,0.001]
["bitfinex","ETHUSD",1765308222822,3.33,3368.0,3367.9,0.4517]
["bitfinex","ETHUSD",1765308223387,3.33,3368.0,3367.9,0.001]
["bitfinex","ETHUSD",1765308223609,3.885,3368.0,3367.9,0.001]
["bitfinex","ETHUSD",1765308225820,3.885,3368.0,3367.9,0.9321]
["bitfinex","ETHUSD",1765308225996,4.44,3368.0,3367.9,0.9321]
["bitfinex","ETHUSD",1765308227226,4.5077,3368.0,3367.9,3.55068458]
["bitfinex","ETHUSD",1765308227589,4.44,3368.0,3367.9,4.00138458]
["bitfinex","ETHUSD",1765308227818,4.5118,3368.0,3367.9,3.55068458]
["bitfinex","ETHUSD",1765308228501,5.0668,3368.0,3367.9,3.55068458]
["bitfinex","ETHUSD",1765308230622,4.995,3368.0,3367.9,4.00138458]
["bitfinex","ETHUSD",1765308230992,5.55,3368.0,3367.9,4.00138458]
["bitfinex","ETHUSD",1765308231195,5.55,3368.0,3367.9,3.55068458]
["bitfinex","ETHUSD",1765308231196,6.0952,3368.0,3367.9,3.55068458]
["bitfinex","ETHUSD",1765308231395,5.6177,3368.0,3367.9,3.55068458]
["bitfinex","ETHUSD",1765308231721,6.0952,3368.0,3367.9,3.55068458]
["bitfinex","ETHUSD",1765308232111,5.6177,3368.0,3367.9,3.55068458]
["bitfinex","ETHUSD",1765308233522,6.1727,3368.0,3367.9,3.55068458]
["bitfinex","ETHUSD",1765308233726,6.105,3368.0,3367.9,3.55068458]
["bitfinex","ETHUSD",1765308234525,6.1727,3368.0,3367.9,3.55068458]
["bitfinex","ETHUSD",1765308234823,7.37007,3368.0,3367.9,0.001]
["bitfinex","ETHUSD",1765308235823,8.28105273,3368.0,3367.9,0.001]
["bitfinex","ETHUSD",1765308237328,7.44757,3368.0,3367.9,0.001]
["bitfinex","ETHUSD",1765308238442,8.00257,3368.0,3367.9,0.001]
["bitfinex","ETHUSD",1765308238736,7.215,3368.0,3367.9,0.4641]
["bitfinex","ETHUSD",1765308239302,7.215,3368.0,3367.9,0.001]
["bitfinex","ETHUSD",1765308240704,7.215,3368.0,3367.9,0.4641]
["bitfinex","ETHUSD",1765308240904,7.77,3368.0,3367.9,0.4641]
["bitfinex","ETHUSD",1765308241532,7.77,3368.0,3367.9,0.001]
["bitfinex","ETHUSD",1765308241533,8.7119,3368.0,3367.9,0.001]
["bitfinex","ETHUSD",1765308241771,9.1947,3368.0,3367.9,0.001]
["bitfinex","ETHUSD",1765308242108,12.16382114,3368.0,3367.9,0.001]
["bitfinex","ETHUSD",1765308243544,9.2669,3368.0,3367.9,0.001]
["bitfinex","ETHUSD",1765308243710,8.325,3368.0,3367.9,0.9325]
["bitfinex","ETHUSD",1765308244808,8.325,3368.0,3367.9,3.90170929]
["bitfinex","ETHUSD",1765308245627,8.325,3368.0,3367.9,4.48218458]
["bitfinex","ETHUSD",1765308245948,8.88,3368.0,3367.9,4.48218458]
["bitfinex","ETHUSD",1765308246143,8.88,3368.0,3367.9,3.43330929]
["bitfinex","ETHUSD",1765308247340,8.88,3368.0,3367.9,3.90170929]
["bitfinex","ETHUSD",1765308247741,8.88,3368.0,3367.9,4.48218458]
["bitfinex","ETHUSD",1765308248327,9.435,3368.0,3367.9,4.48218458]
["bitfinex","ETHUSD",1765308251147,9.99,3368.0,3367.9,4.48218458]
["bitfinex","ETHUSD",1765308253639,10.545,3368.0,3367.9,4.48218458]
["bitfinex","ETHUSD",1765308256338,11.1,3368.0,3367.9,4.48218458]
["bitfinex","ETHUSD",1765308258059,11.1,3368.0,3367.9,4.53218458]
["bitfinex","ETHUSD",1765308258657,11.655,3368.0,3367.9,4.53218458]
["bitfinex","ETHUSD",1765308261282,12.21,3368.0,3367.9,4.53218458]
["bitfinex","ETHUSD",1765308262291,0.555,3368.7,3367.9,4.53218458]
["bitfinex","ETHUSD",1765308262292,0.555,3368.7,3368.6,0.05]
["bitfinex","ETHUSD",1765308262589,0.555,3368.7,3368.6,0.9875]
["bitfinex","ETHUSD",1765308262746,0.555,3368.7,3368.6,1.4481]
["bitfinex","ETHUSD",1765308263558,1.11,3368.7,3368.6,1.4481]
["bitfinex","ETHUSD",1765308264256,1.11,3368.7,3368.6,4.99716758]
["bitfinex","ETHUSD",1765308265865,1.665,3368.7,3368.6,4.99716758]
["bitfinex","ETHUSD",1765308266188,1.665,3368.7,3368.6,5.40267158]
["bitfinex","ETHUSD",1765308268277,2.22,3368.7,3368.6,5.40267158]
["bitfinex","ETHUSD",1765308268473,2.22,3368.7,3368.6,4.52616758]
["bitfinex","ETHUSD",1765308268676,2.2963,3368.7,3368.6,2.96859229]
["bitfinex","ETHUSD",1765308269193,2.2963,3368.7,3368.6,32.96859229]
["bitfinex","ETHUSD",1765308269396,2.22,3368.7,3368.6,33.42079229]
["bitfinex","ETHUSD",1765308270093,2.22,3368.7,3368.6,3.91979229]
["bitfinex","ETHUSD",1765308270296,2.22,3368.7,3368.6,33.91979229]
["bitfinex","ETHUSD",1765308270817,2.775,3368.7,3368.6,33.42079229]
["bitfinex","ETHUSD",1765308271105,2.775,3368.7,3368.6,32.96859229]
["bitfinex","ETHUSD",1765308271481,2.775,3368.7,3368.6,33.42079229]
["bitfinex","ETHUSD",1765308272701,2.775,3368.7,3368.6,39.38318767]
["bitfinex","ETHUSD",1765308273001,2.775,3368.7,3368.2,15.391]
["bitfinex","ETHUSD",1765308273002,2.8513,3368.7,3368.2,15.391]
["bitfinex","ETHUSD",1765308273203,2.8513,3368.7,3368.5,3.54910574]
["bitfinex","ETHUSD",1765308273204,3.33,3368.7,3368.5,3.54910574]
["bitfinex","ETHUSD",1765308273400,3.33,3368.7,3368.4,2.96875564]
["bitfinex","ETHUSD",1765308273569,0.4669,3368.5,3368.3,2.96881793]
["bitfinex","ETHUSD",1765308273774,0.0822,3368.6,3368.4,0.58047529]
["bitfinex","ETHUSD",1765308274106,0.38832,3368.5,3368.4,0.58047529]
["bitfinex","ETHUSD",1765308274276,0.85142,3368.5,3368.4,0.58047529]
["bitfinex","ETHUSD",1765308274468,0.93742,3368.5,3368.4,0.58047529]
["bitfinex","ETHUSD",1765308274870,0.93742,3368.5,3368.4,2.96876855]
["bitfinex","ETHUSD",1765308275277,0.93742,3368.5,3368.3,0.58047529]
["bitfinex","ETHUSD",1765308275494,0.976042,3368.4,3368.3,0.58047529]
["bitfinex","ETHUSD",1765308275700,0.976042,3368.4,3368.2,2.96889019]
["bitfinex","ETHUSD",1765308275910,0.5491,3368.3,3368.2,3.54936548]
["bitfinex","ETHUSD",1765308277579,0.5491,3368.3,3368.2,2.96889019]
["bitfinex","ETHUSD",1765308278073,1.1041,3368.3,3368.2,2.96889019]
["bitfinex","ETHUSD",1765308279100,1.1041,3368.3,3367.9,0.001]
["bitfinex","ETHUSD",1765308279318,0.4669,3368.0,3367.9,0.001]
["bitfinex","ETHUSD",1765308279603,0.4669,3368.0,3367.9,30.58147529]
["bitfinex","ETHUSD",1765308280607,1.0219,3368.0,3367.9,33.55068458]
["bitfinex","ETHUSD",1765308280902,0.555,3368.0,3367.9,34.00288458]
["bitfinex","ETHUSD",1765308281478,0.555,3368.0,3367.9,33.55068458]
["bitfinex","ETHUSD",1765308281679,1.0181,3368.0,3367.9,33.55068458]
["bitfinex","ETHUSD",1765308283014,1.0181,3368.0,3367.9,7.84768458]
["bitfinex","ETHUSD",1765308283015,1.6591,3368.0,3367.9,7.84768458]
["bitfinex","ETHUSD",1765308283215,1.6591,3368.0,3367.9,17.84768458]
["bitfinex","ETHUSD",1765308283418,1.88051,3368.0,3367.9,0.001]
["bitfinex","ETHUSD",1765308285376,2.43551,3368.0,3367.9,0.001]
["bitfinex","ETHUSD",1765308287930,2.99051,3368.0,3367.9,0.001]
["bitfinex","ETHUSD",1765308290444,4.01651,3368.0,3367.9,0.001]
["bitfinex","ETHUSD",1765308291208,4.01651,3368.0,3367.7,0.001]
["bitfinex","ETHUSD",1765308291209,9.95475228,3368.0,3367.7,0.001]
["bitfinex","ETHUSD",1765308291402,0.53248273,3367.8,3367.7,0.001]
["bitfinex","ETHUSD",1765308291930,1.00548273,3367.8,3367.7,0.001]
["bitfinex","ETHUSD",1765308292833,1.56048273,3367.8,3367.7,0.001]
["bitfinex","ETHUSD",1765308293235,0.7315,3367.8,3367.7,0.001]
["bitfinex","ETHUSD",1765308294533,0.5559,3367.8,3367.7,0.001]
["bitfinex","ETHUSD",1765308294732,0.555,3367.8,3367.7,31.53267529]
["bitfinex","ETHUSD",1765308295239,1.11,3367.8,3367.7,34.50206092]
["bitfinex","ETHUSD",1765308296429,1.11,3367.8,3367.7,34.55206092]
["bitfinex","ETHUSD",1765308297703,1.665,3367.8,3367.7,34.55206092]
["bitfinex","ETHUSD",1765308298310,1.665,3367.8,3367.7,34.00306092]
["bitfinex","ETHUSD",1765308298741,1.665,3367.8,3367.7,34.55126092]
["bitfinex","ETHUSD",1765308298939,1.665,3367.8,3367.7,34.50126092]
["bitfinex","ETHUSD",1765308299440,1.665,3367.8,3367.7,34.55126092]
["bitfinex","ETHUSD",1765308299742,1.665,3367.8,3367.7,34.50126092]
["bitfinex","ETHUSD",1765308300142,2.22,3367.8,3367.7,34.55126092]
["bitfinex","ETHUSD",1765308302926,2.775,3367.8,3367.7,34.55126092]
["bitfinex","ETHUSD",1765308305319,3.33,3367.8,3367.7,34.55126092]
["bitfinex","ETHUSD",1765308305751,3.33,3367.8,3367.7,4.55126092]
["bitfinex","ETHUSD",1765308305926,3.33,3367.8,3367.7,34.55126092]
["bitfinex","ETHUSD",1765308308055,3.885,3367.8,3367.7,34.55126092]
["bitfinex","ETHUSD",1765308308779,2.775,3368.0,3367.8,2.76597929]
["bitfinex","ETHUSD",1765308308924,0.555,3368.3,3368.2,40.455504]
["bitfinex","ETHUSD",1765308309122,0.555,3368.3,3368.2,31.69457929]
["bitfinex","ETHUSD",1765308309377,0.555,3368.3,3368.2,32.61857929]
["bitfinex","ETHUSD",1765308309938,0.555,3368.3,3368.2,35.58752412]
["bitfinex","ETHUSD",1765308310568,1.11,3368.3,3368.2,35.58752412]
["bitfinex","ETHUSD",1765308310782,1.11,3368.3,3368.2,34.72902012]
["bitfinex","ETHUSD",1765308310989,1.11,3368.3,3368.2,34.25802012]
["bitfinex","ETHUSD",1765308311282,1.11,3368.3,3368.2,35.18202012]
["bitfinex","ETHUSD",1765308313041,1.665,3368.3,3368.2,35.58752412]
["bitfinex","ETHUSD",1765308313382,1.665,3368.3,3368.2,35.9365458]
["bitfinex","ETHUSD",1765308313592,1.665,3368.3,3368.2,35.58752412]
["bitfinex","ETHUSD",1765308315470,2.22,3368.3,3368.2,35.58752412]
["bitfinex","ETHUSD",1765308316359,2.22,3368.3,3368.2,35.11652412]
["bitfinex","ETHUSD",1765308316565,2.22,3368.3,3368.2,34.71102012]
["bitfinex","ETHUSD",1765308316766,2.22,3368.3,3368.2,34.72902012]
["bitfinex","ETHUSD",1765308317192,2.22,3368.3,3368.2,35.18202012]
["bitfinex","ETHUSD",1765308317554,2.22,3368.3,3368.2,34.53842012]
["bitfinex","ETHUSD",1765308317773,2.22,3368.3,3368.2,36.31842012]
["bitfinex","ETHUSD",1765308317964,2.775,3368.3,3368.2,34.53842012]
["bitfinex","ETHUSD",1765308320459,3.33,3368.3,3368.2,34.53842012]
["bitfinex","ETHUSD",1765308320654,3.33,3368.3,3368.2,34.48842012]
["bitfinex","ETHUSD",1765308320881,3.33,3368.3,3368.2,34.53842012]
["bitfinex","ETHUSD",1765308321083,3.33,3368.3,3368.2,5.7459458]
["bitfinex","ETHUSD",1765308321283,3.33,3368.3,3368.2,35.7459458]
["bitfinex","ETHUSD",1765308321588,3.33,3368.3,3368.2,35.39692412]
["bitfinex","ETHUSD",1765308323198,3.885,3368.3,3368.2,35.39692412]
["bitfinex","ETHUSD",1765308325660,4.44,3368.3,3368.2,35.39692412]
["bitfinex","ETHUSD",1765308326194,4.44,3368.3,3368.2,5.39692412]
["bitfinex","ETHUSD",1765308326398,4.44,3368.3,3368.2,35.39692412]
["bitfinex","ETHUSD",1765308327193,4.44,3368.3,3368.2,5.39692412]
["bitfinex","ETHUSD",1765308327399,4.44,3368.3,3368.2,35.39692412]
["bitfinex","ETHUSD",1765308328194,4.44,3368.3,3368.2,37.17692412]
["bitfinex","ETHUSD",1765308328360,4.995,3368.3,3368.2,37.17692412]
["bitfinex","ETHUSD",1765308329816,3.885,3368.7,3368.6,0.455504]
["bitfinex","ETHUSD",1765308329955,3.885,3368.7,3368.6,31.50587929]
["bitfinex","ETHUSD",1765308330162,4.4313,3368.7,3368.6,27.54206758]
["bitfinex","ETHUSD",1765308330384,4.4313,3368.7,3368.6,33.54906758]
["bitfinex","ETHUSD",1765308330823,4.9863,3368.7,3368.6,33.54906758]
["bitfinex","ETHUSD",1765308333425,5.0452,3368.7,3368.6,33.54906758]
["bitfinex","ETHUSD",1765308333631,4.995,3368.7,3368.6,34.01896758]
["bitfinex","ETHUSD",1765308333932,4.995,3368.7,3368.6,35.25159326]
["bitfinex","ETHUSD",1765308334901,4.995,3368.7,3368.6,34.90257158]
["bitfinex","ETHUSD",1765308335301,4.995,3368.7,3368.6,34.89447158]
["bitfinex","ETHUSD",1765308335498,4.995,3368.7,3368.6,35.37257158]
["bitfinex","ETHUSD",1765308335704,5.55,3368.7,3368.6,35.42257158]
["bitfinex","ETHUSD",1765308336131,5.55,3368.7,3368.6,33.59906758]
["bitfinex","ETHUSD",1765308336317,6.0369,3368.7,3368.6,3.59906758]
["bitfinex","ETHUSD",1765308336518,6.1005,3368.7,3368.6,34.06906758]
["bitfinex","ETHUSD",1765308336722,6.0369,3368.7,3368.6,34.06906758]
["bitfinex","ETHUSD",1765308337024,5.55,3368.7,3368.6,34.83596758]
["bitfinex","ETHUSD",1765308337193,5.6002,3368.7,3368.6,34.01906758]
["bitfinex","ETHUSD",1765308338093,6.1552,3368.7,3368.6,34.01906758]
["bitfinex","ETHUSD",1765308338295,6.1552,3368.7,3368.6,34.06906758]
["bitfinex","ETHUSD",1765308340409,7.2063,3368.7,3368.6,33.59906758]
["bitfinex","ETHUSD",1765308341034,6.7102,3368.7,3368.6,33.59906758]
["bitfinex","ETHUSD",1765308341235,6.7102,3368.7,3368.6,21.30159229]
["bitfinex","ETHUSD",1765308341236,7.89476,3368.7,3368.6,21.30159229]
["bitfinex","ETHUSD",1765308341436,7.89476,3368.7,3368.6,30.15606758]
["bitfinex","ETHUSD",1765308342545,7.89476,3368.7,3368.6,33.54906758]
["bitfinex","ETHUSD",1765308343036,8.44976,3368.7,3368.6,33.54906758]
["bitfinex","ETHUSD",1765308344027,7.215,3368.7,3368.6,30.82806758]
["bitfinex","ETHUSD",1765308344198,7.215,3368.7,3368.6,30.29996758]
["bitfinex","ETHUSD",1765308344607,7.215,3368.7,3368.6,34.53896758]
["bitfinex","ETHUSD",1765308344945,7.2652,3368.7,3368.6,34.06906758]
["bitfinex","ETHUSD",1765308345123,7.76,3368.7,3368.6,20.64006758]
["bitfinex","ETHUSD",1765308345323,7.215,3368.7,3368.6,15.11696758]
["bitfinex","ETHUSD",1765308345508,7.8202,3368.7,3368.6,33.54906758]
["bitfinex","ETHUSD",1765308345726,8.3163,3368.7,3368.6,33.54906758]
["bitfinex","ETHUSD",1765308345933,7.8202,3368.7,3368.6,33.54906758]
["bitfinex","ETHUSD",1765308347562,7.77,3368.7,3368.6,34.01896758]
["bitfinex","ETHUSD",1765308347764,7.77,3368.7,3368.6,34.49706758]
["bitfinex","ETHUSD",1765308347924,8.325,3368.7,3368.6,34.49706758]
["bitfinex","ETHUSD",1765308348533,8.325,3368.7,3368.6,34.01896758]
["bitfinex","ETHUSD",1765308348721,8.3752,3368.7,3368.6,33.54906758]
["bitfinex","ETHUSD",1765308349128,8.8713,3368.7,3368.6,33.54906758]
["bitfinex","ETHUSD",1765308349666,8.8713,3368.7,3368.6,17.24406758]
["bitfinex","ETHUSD",1765308349966,8.8713,3368.7,3368.6,14.15406758]
["bitfinex","ETHUSD",1765308350367,8.8713,3368.7,3368.6,13.36606758]
["bitfinex","ETHUSD",1765308350521,9.4263,3368.7,3368.6,33.54906758]
["bitfinex","ETHUSD",1765308352044,8.88,3368.7,3368.6,34.54706758]
["bitfinex","ETHUSD",1765308352537,8.88,3368.7,3368.6,4.54706758]
["bitfinex","ETHUSD",1765308352721,8.88,3368.7,3368.6,44.54706758]
["bitfinex","ETHUSD",1765308352924,9.435,3368.7,3368.6,34.54706758]
["bitfinex","ETHUSD",1765308353549,9.435,3368.7,3368.6,4.54706758]
["bitfinex","ETHUSD",1765308353748,9.435,3368.7,3368.6,34.54706758]
["bitfinex","ETHUSD",1765308354271,9.435,3368.7,3368.6,34.06896758]
["bitfinex","ETHUSD",1765308355662,9.99,3368.7,3368.6,34.06896758]
["bitfinex","ETHUSD",1765308356989,10.0402,3368.7,3368.6,33.59906758]
["bitfinex","ETHUSD",1765308357338,9.99,3368.7,3368.6,33.59906758]
["bitfinex","ETHUSD",1765308357548,9.99,3368.7,3368.6,34.06896758]
["bitfinex","ETHUSD",1765308357746,9.99,3368.7,3368.6,33.59906758]
["bitfinex","ETHUSD",1765308357952,11.0651,3368.7,3368.6,14.07306758]
["bitfinex","ETHUSD",1765308358124,12.0641,3368.7,3368.4,2.96870689]
["bitfinex","ETHUSD",1765308358464,0.0297,3368.5,3368.4,2.96870689]
["bitfinex","ETHUSD",1765308358823,0.4996,3368.5,3368.3,0.58047529]
["bitfinex","ETHUSD",1765308359131,0.4699,3368.5,3368.3,0.58047529]
["bitfinex","ETHUSD",1765308359338,0.0793,3368.4,3368.3,30.58047529]
["bitfinex","ETHUSD",1765308359922,0.5453,3368.4,3368.3,30.58047529]
["bitfinex","ETHUSD",1765308360133,0.0793,3368.4,3368.3,30.58047529]
["bitfinex","ETHUSD",1765308360332,10.545,3368.7,3368.4,30.0]
["bitfinex","ETHUSD",1765308360533,10.545,3368.7,3368.6,30.4772]
["bitfinex","ETHUSD",1765308360778,10.545,3368.7,3368.6,34.02626758]
["bitfinex","ETHUSD",1765308361284,10.6243,3368.7,3368.6,33.54906758]
["bitfinex","ETHUSD",1765308361489,10.545,3368.7,3368.6,34.02626758]
["bitfinex","ETHUSD",1765308362154,10.545,3368.7,3368.6,4.02626758]
["bitfinex","ETHUSD",1765308362358,10.545,3368.7,3368.6,34.02626758]
["bitfinex","ETHUSD",1765308362866,11.1793,3368.7,3368.6,33.54906758]
["bitfinex","ETHUSD",1765308363066,11.1,3368.7,3368.6,33.54906758]
["bitfinex","ETHUSD",1765308363274,11.1,3368.7,3368.6,34.02626758]
["bitfinex","ETHUSD",1765308363960,11.1,3368.7,3368.6,33.54906758]
["bitfinex","ETHUSD",1765308365060,11.6462,3368.7,3368.6,33.54906758]
["bitfinex","ETHUSD",1765308365260,12.2012,3368.7,3368.6,33.54906758]
["bitfinex","ETHUSD",1765308366395,12.2012,3368.7,3368.1,30.0]
["bitfinex","ETHUSD",1765308366396,13.43879,3368.7,3368.1,30.0]
["bitfinex","ETHUSD",1765308366599,0.4638,3368.2,3368.1,32.96901583]
["bitfinex","ETHUSD",1765308366769,0.4638,3368.2,3367.7,0.001]
["bitfinex","ETHUSD",1765308366770,0.4638,3368.2,3367.8,30.0]
["bitfinex","ETHUSD",1765308366982,0.0803,3367.9,3367.7,0.001]
["bitfinex","ETHUSD",1765308367173,0.0803,3367.9,3367.8,30.0]
["bitfinex","ETHUSD",1765308367471,0.0803,3367.9,3367.8,30.58047529]
["bitfinex","ETHUSD",1765308367671,0.6353,3367.9,3367.8,30.58047529]
["bitfinex","ETHUSD",1765308369091,0.555,3367.9,3367.8,33.54977275]
["bitfinex","ETHUSD",1765308369307,0.555,3367.9,3367.8,34.02697275]
["bitfinex","ETHUSD",1765308369797,0.6391,3367.9,3367.8,33.54977275]
["bitfinex","ETHUSD",1765308370395,1.1941,3367.9,3367.8,33.54977275]
["bitfinex","ETHUSD",1765308372792,1.7491,3367.9,3367.8,33.54977275]
["bitfinex","ETHUSD",1765308373259,1.7491,3367.9,3367.8,40.42117932]
["bitfinex","ETHUSD",1765308373260,1.665,3367.9,3367.8,40.42117932]
["bitfinex","ETHUSD",1765308373568,1.665,3367.9,3367.8,41.175705]
["bitfinex","ETHUSD",1765308373768,11.655,3368.7,3368.3,0.05]
["bitfinex","ETHUSD",1765308373973,11.655,3368.7,3368.6,37.04718186]
["bitfinex","ETHUSD",1765308374406,11.655,3368.7,3368.6,37.50188186]
["bitfinex","ETHUSD",1765308374899,11.655,3368.7,3368.6,31.53537529]
["bitfinex","ETHUSD",1765308375104,12.21,3368.7,3368.6,31.53537529]
["bitfinex","ETHUSD",1765308375398,12.21,3368.7,3368.6,34.50396758]
["bitfinex","ETHUSD",1765308377666,12.765,3368.7,3368.6,34.50396758]
["bitfinex","ETHUSD",1765308379094,12.765,3368.7,3368.6,34.85298926]
["bitfinex","ETHUSD",1765308379293,12.765,3368.7,3368.6,34.50396758]
["bitfinex","ETHUSD",1765308379501,12.765,3368.7,3368.6,34.85298926]
["bitfinex","ETHUSD",1765308379728,12.765,3368.7,3368.6,34.50396758]
["bitfinex","ETHUSD",1765308379925,13.32,3368.7,3368.6,34.50396758]
["bitfinex","ETHUSD",1765308380912,13.32,3368.7,3368.6,34.04926758]
["bitfinex","ETHUSD",1765308381504,13.32,3368.7,3368.6,34.50396758]
["bitfinex","ETHUSD",1765308382203,13.32,3368.7,3368.6,4.50396758]
["bitfinex","ETHUSD",1765308382405,13.875,3368.7,3368.6,34.50396758]
["bitfinex","ETHUSD",1765308383264,0.557,3369.3,3368.6,34.90947158]
["bitfinex","ETHUSD",1765308383529,1.665,3369.6,3369.3,30.405504]
["bitfinex","ETHUSD",1765308383739,1.665,3369.6,3369.5,41.03067529]
["bitfinex","ETHUSD",1765308383910,1.665,3369.6,3369.5,31.03067529]
["bitfinex","ETHUSD",1765308384104,1.665,3369.6,3369.5,31.48537529]
["bitfinex","ETHUSD",1765308384304,1.665,3369.6,3369.5,31.95537529]
["bitfinex","ETHUSD",1765308384736,2.22,3369.6,3369.5,31.95537529]
["bitfinex","ETHUSD",1765308385641,2.22,3369.6,3369.5,34.92317466]
["bitfinex","ETHUSD",1765308386400,2.22,3369.6,3369.5,33.99847466]
["bitfinex","ETHUSD",1765308386606,2.22,3369.6,3369.5,34.46847466]
["bitfinex","ETHUSD",1765308387137,3.0002,3369.6,3369.5,33.59827466]
["bitfinex","ETHUSD",1765308387339,3.62212,3369.6,3369.5,33.54827466]
["bitfinex","ETHUSD",1765308387851,2.775,3369.6,3369.5,34.02987466]
["bitfinex","ETHUSD",1765308388025,2.775,3369.6,3369.5,34.49947466]
["bitfinex","ETHUSD",1765308388424,2.775,3369.6,3369.5,34.54947466]
["bitfinex","ETHUSD",1765308389509,3.33,3369.6,3369.5,34.54947466]
["bitfinex","ETHUSD",1765308391346,3.8751,3369.6,3369.5,30.63047529]
["bitfinex","ETHUSD",1765308391556,3.8751,3369.6,3369.1,10.391]
["bitfinex","ETHUSD",1765308391557,4.26301,3369.6,3369.1,10.391]
["bitfinex","ETHUSD",1765308391852,0.0048,3369.0,3368.6,30.0]
["bitfinex","ETHUSD",1765308392011,0.0048,3369.0,3368.7,32.96848]
["bitfinex","ETHUSD",1765308392216,0.2522,3368.9,3368.7,2.96843682]
["bitfinex","ETHUSD",1765308392416,0.4671,3368.8,3368.7,42.96843682]
["bitfinex","ETHUSD",1765308392619,0.5492,3368.8,3368.7,32.96843682]
["bitfinex","ETHUSD",1765308393442,0.4671,3368.8,3368.7,32.96843682]
["bitfinex","ETHUSD",1765308393644,0.174,3368.9,3368.8,30.0]
["bitfinex","ETHUSD",1765308393811,0.7234,3368.9,3368.8,28.87]
["bitfinex","ETHUSD",1765308394016,0.7234,3368.9,3368.7,30.0]
["bitfinex","ETHUSD",1765308394217,0.0782,3368.8,3368.7,32.96848341]
["bitfinex","ETHUSD",1765308394510,0.5453,3368.8,3368.7,32.96848341]
["bitfinex","ETHUSD",1765308394726,0.5453,3368.8,3368.7,2.96848341]
["bitfinex","ETHUSD",1765308394931,0.5453,3368.8,3368.7,27.709]
["bitfinex","ETHUSD",1765308395151,0.5453,3368.8,3368.6,30.0]
["bitfinex","ETHUSD",1765308395368,0.0782,3368.8,3368.7,2.96850417]
["bitfinex","ETHUSD",1765308395570,0.729,3368.9,3368.7,30.0]
["bitfinex","ETHUSD",1765308395737,0.729,3368.9,3368.8,30.0]
["bitfinex","ETHUSD",1765308396139,1.2,3368.9,3368.7,30.0]
["bitfinex","ETHUSD",1765308396336,0.729,3368.9,3368.8,30.0]
["bitfinex","ETHUSD",1765308396643,1.2174,3368.9,3368.8,30.0]
["bitfinex","ETHUSD",1765308396842,1.8334,3368.9,3368.8,30.0]
["bitfinex","ETHUSD",1765308397449,1.8334,3368.9,3368.4,0.47]
["bitfinex","ETHUSD",1765308397658,1.8334,3368.9,3368.7,30.0]
["bitfinex","ETHUSD",1765308397659,0.4884,3368.8,3368.7,30.0]
["bitfinex","ETHUSD",1765308397962,0.4884,3368.8,3368.6,2.96857371]
["bitfinex","ETHUSD",1765308398143,0.4884,3368.8,3368.7,30.0]
["bitfinex","ETHUSD",1765308398338,1.284,3368.9,3368.6,2.96853499]
["bitfinex","ETHUSD",1765308398675,0.4884,3368.8,3368.7,30.0]
["bitfinex","ETHUSD",1765308399039,0.5494,3368.8,3368.7,30.0]
["bitfinex","ETHUSD",1765308399350,1.1044,3368.8,3368.7,30.0]
["bitfinex","ETHUSD",1765308400341,1.1044,3368.8,3368.7,32.96850417]
["bitfinex","ETHUSD",1765308401664,1.6594,3368.8,3368.7,32.96850417]
["bitfinex","ETHUSD",1765308402472,1.6594,3368.8,3368.7,30.0]
["bitfinex","ETHUSD",1765308402662,1.6594,3368.8,3368.5,30.0]
["bitfinex","ETHUSD",1765308403574,0.061,3368.6,3368.5,30.58047529]
["bitfinex","ETHUSD",1765308404269,1.1001,3368.6,3368.5,18.968]
["bitfinex","ETHUSD",1765308404469,1.39444,3368.6,3367.9,2.96919197]
["bitfinex","ETHUSD",1765308404669,0.4884,3368.5,3368.0,30.0]
["bitfinex","ETHUSD",1765308405062,0.061,3368.1,3368.0,30.0]
["bitfinex","ETHUSD",1765308405845,0.555,3368.6,3368.2,30.0]
["bitfinex","ETHUSD",1765308406165,0.555,3368.6,3368.4,30.0]
["bitfinex","ETHUSD",1765308406563,1.11,3368.6,3368.5,2.96868042]
["bitfinex","ETHUSD",1765308406749,1.11,3368.6,3368.5,32.96868042]
["bitfinex","ETHUSD",1765308407074,1.171,3368.6,3368.5,32.96868042]
["bitfinex","ETHUSD",1765308408171,1.171,3368.6,3368.5,2.96868042]
["bitfinex","ETHUSD",1765308408377,1.171,3368.6,3368.5,32.96868042]
["bitfinex","ETHUSD",1765308409463,1.726,3368.6,3368.5,32.96868042]
["bitfinex","ETHUSD",1765308410206,1.726,3368.6,3368.5,2.96868042]
["bitfinex","ETHUSD",1765308410388,1.726,3368.6,3368.5,32.96868042]
["bitfinex","ETHUSD",1765308411112,2.2101,3368.6,3368.4,30.0]
["bitfinex","ETHUSD",1765308411293,0.4884,3368.5,3368.4,33.54922146]
["bitfinex","ETHUSD",1765308411500,0.5494,3368.5,3368.4,33.54922146]
["bitfinex","ETHUSD",1765308411907,1.1044,3368.5,3368.4,33.54922146]
["bitfinex","ETHUSD",1765308412201,0.616,3368.5,3368.4,33.54924384]
["bitfinex","ETHUSD",1765308412403,1.1001,3368.5,3368.4,5.59547529]
["bitfinex","ETHUSD",1765308412710,1.1001,3368.5,3368.4,15.59547529]
["bitfinex","ETHUSD",1765308413293,1.1001,3368.5,3368.4,30.58047529]
["bitfinex","ETHUSD",1765308414389,1.6551,3368.5,3368.4,30.58047529]
["bitfinex","ETHUSD",1765308415704,1.6551,3368.5,3368.4,33.54924384]
["bitfinex","ETHUSD",1765308416076,1.171,3368.5,3368.4,33.54924384]
["bitfinex","ETHUSD",1765308416510,1.171,3368.5,3368.4,3.54924384]
["bitfinex","ETHUSD",1765308416809,2.2101,3368.5,3368.4,30.58047529]
["bitfinex","ETHUSD",1765308417551,2.2101,3368.5,3368.4,0.58047529]
["bitfinex","ETHUSD",1765308417706,2.2101,3368.5,3368.4,30.58047529]
["bitfinex","ETHUSD",1765308419439,2.7651,3368.5,3368.4,30.58047529]
["bitfinex","ETHUSD",1765308419735,2.7651,3368.5,3368.4,0.58047529]
["bitfinex","ETHUSD",1765308419935,3.36611,3368.5,3368.2,0.58047529]
["bitfinex","ETHUSD",1765308420114,0.4951,3368.2,3368.1,12.22647529]
["bitfinex","ETHUSD",1765308420433,0.4951,3368.2,3368.1,33.54950827]
["bitfinex","ETHUSD",1765308421039,0.5001,3368.2,3368.1,17.03050827]
["bitfinex","ETHUSD",1765308421413,0.4951,3368.2,3368.1,17.03050827]
["bitfinex","ETHUSD",1765308421929,0.555,3368.2,3368.1,34.01930827]
["bitfinex","ETHUSD",1765308422245,0.5935,3368.2,3368.1,33.54950827]
["bitfinex","ETHUSD",1765308422451,1.0505,3368.2,3368.1,18.87747529]
["bitfinex","ETHUSD",1765308422614,1.0505,3368.2,3368.1,0.58047529]
["bitfinex","ETHUSD",1765308423035,1.0505,3368.2,3368.1,3.54950827]
["bitfinex","ETHUSD",1765308423505,0.5935,3368.2,3368.1,3.54950827]
["bitfinex","ETHUSD",1765308424103,1.0505,3368.2,3368.1,3.54950827]
["bitfinex","ETHUSD",1765308424442,1.6055,3368.2,3368.1,3.54950827]
["bitfinex","ETHUSD",1765308426753,2.1605,3368.2,3368.1,3.54950827]
["bitfinex","ETHUSD",1765308427113,2.1605,3368.2,3368.1,0.58047529]
["bitfinex","ETHUSD",1765308428362,2.1605,3368.2,3368.1,3.54950827]
["bitfinex","ETHUSD",1765308428747,2.1605,3368.2,3368.1,0.58047529]
["bitfinex","ETHUSD",1765308429365,2.7155,3368.2,3368.1,0.58047529]
["bitfinex","ETHUSD",1765308429882,2.6705,3368.2,3368.1,33.54950827]
["bitfinex","ETHUSD",1765308430051,2.6705,3368.2,3368.1,22.19747529]
["bitfinex","ETHUSD",1765308430256,2.7196,3368.2,3368.1,5.36647529]
["bitfinex","ETHUSD",1765308431253,2.7196,3368.2,3368.1,2.71947529]
["bitfinex","ETHUSD",1765308431443,2.7196,3368.2,3368.1,0.58047529]
["bitfinex","ETHUSD",1765308431777,3.2746,3368.2,3368.1,0.58047529]
["bitfinex","ETHUSD",1765308434566,3.8296,3368.2,3368.1,0.58047529]
["bitfinex","ETHUSD",1765308436577,4.38546,3368.2,3368.1,0.58047529]
["bitfinex","ETHUSD",1765308436780,4.38546,3368.2,3367.7,0.001]
["bitfinex","ETHUSD",1765308436781,4.43456,3368.2,3367.7,0.001]
["bitfinex","ETHUSD",1765308437079,0.4505,3367.8,3367.7,3.55081013]
["bitfinex","ETHUSD",1765308437987,3.885,3368.2,3367.8,29.80247529]
["bitfinex","ETHUSD",1765308438201,3.885,3368.2,3367.9,30.0]
["bitfinex","ETHUSD",1765308438682,3.885,3368.2,3368.0,10.0]
["bitfinex","ETHUSD",1765308438683,4.3559,3368.2,3368.0,10.0]
["bitfinex","ETHUSD",1765308438846,4.3559,3368.2,3368.0,30.0]
["bitfinex","ETHUSD",1765308439040,0.029,3368.1,3367.8,2.96927382]
["bitfinex","ETHUSD",1765308439276,0.4665,3368.1,3367.9,30.0]
["bitfinex","ETHUSD",1765308439476,1.0215,3368.1,3367.9,30.0]
["bitfinex","ETHUSD",1765308439793,0.0333,3368.0,3367.9,33.54968458]
["bitfinex","ETHUSD",1765308440204,0.555,3368.1,3368.0,30.0]
["bitfinex","ETHUSD",1765308440495,0.555,3368.1,3368.0,30.4645]
["bitfinex","ETHUSD",1765308440696,0.555,3368.1,3368.0,33.43362114]
["bitfinex","ETHUSD",1765308441001,0.584,3368.1,3368.0,32.96912114]
["bitfinex","ETHUSD",1765308441967,1.139,3368.1,3368.0,32.96912114]
["bitfinex","ETHUSD",1765308442297,1.11,3368.1,3368.0,33.43362114]
["bitfinex","ETHUSD",1765308442497,1.11,3368.1,3368.0,33.89632114]
["bitfinex","ETHUSD",1765308444298,1.11,3368.1,3368.0,34.01409643]
["bitfinex","ETHUSD",1765308444500,1.665,3368.1,3368.0,34.47679643]
["bitfinex","ETHUSD",1765308444707,1.665,3368.1,3368.0,34.8547502]
["bitfinex","ETHUSD",1765308445502,1.665,3368.1,3368.0,44.47679643]
["bitfinex","ETHUSD",1765308445704,1.665,3368.1,3368.0,34.47679643]
["bitfinex","ETHUSD",1765308446509,1.694,3368.1,3368.0,33.54959643]
["bitfinex","ETHUSD",1765308447005,2.249,3368.1,3368.0,33.54959643]
["bitfinex","ETHUSD",1765308447173,2.22,3368.1,3368.0,33.54959643]
["bitfinex","ETHUSD",1765308447383,2.22,3368.1,3368.0,34.01409643]
["bitfinex","ETHUSD",1765308448088,2.22,3368.1,3368.0,34.49829643]
["bitfinex","ETHUSD",1765308448278,2.22,3368.1,3368.0,4.49829643]
["bitfinex","ETHUSD",1765308448485,2.22,3368.1,3368.0,34.49829643]
["bitfinex","ETHUSD",1765308449418,2.775,3368.1,3368.0,34.49829643]
["bitfinex","ETHUSD",1765308449920,2.775,3368.1,3368.0,34.01409643]
["bitfinex","ETHUSD",1765308450417,3.9364,3368.1,3367.7,0.001]
["bitfinex","ETHUSD",1765308450616,0.4685,3367.8,3367.7,0.001]
["bitfinex","ETHUSD",1765308450992,0.4998,3367.8,3367.7,0.001]
["bitfinex","ETHUSD",1765308451889,1.0548,3367.8,3367.7,0.001]
["bitfinex","ETHUSD",1765308452090,1.0235,3367.8,3367.7,0.001]
["bitfinex","ETHUSD",1765308453021,1.0548,3367.8,3367.7,0.001]
["bitfinex","ETHUSD",1765308453221,1.50438,3367.8,3367.7,0.001]
["bitfinex","ETHUSD",1765308453722,1.47308,3367.8,3367.7,0.001]
["bitfinex","ETHUSD",1765308454828,2.02808,3367.8,3367.7,3.55086092]
["bitfinex","ETHUSD",1765308455234,2.02808,3367.8,3367.7,0.58147529]
["bitfinex","ETHUSD",1765308455431,1.1367,3367.8,3367.7,30.58147529]
["bitfinex","ETHUSD",1765308455810,1.1367,3367.8,3367.7,0.58147529]
["bitfinex","ETHUSD",1765308456120,1.6054,3367.8,3367.7,0.001]
["bitfinex","ETHUSD",1765308457112,2.1604,3367.8,3367.7,0.001]
["bitfinex","ETHUSD",1765308457932,1.6917,3367.8,3367.7,0.001]
["bitfinex","ETHUSD",1765308458433,1.665,3367.8,3367.7,30.4916]
["bitfinex","ETHUSD",1765308458629,1.6917,3367.8,3367.7,30.001]
["bitfinex","ETHUSD",1765308458832,1.6917,3367.8,3367.7,32.97038563]
["bitfinex","ETHUSD",1765308459652,2.2467,3367.8,3367.7,32.97038563]
["bitfinex","ETHUSD",1765308461434,2.22,3367.8,3367.7,33.46098563]
["bitfinex","ETHUSD",1765308462134,2.775,3367.8,3367.7,33.46098563]
["bitfinex","ETHUSD",1765308462556,2.8017,3367.8,3367.7,32.97038563]
["bitfinex","ETHUSD",1765308462726,2.8017,3367.8,3367.7,6.55438563]
["bitfinex","ETHUSD",1765308463059,3.2704,3367.8,3367.7,0.001]
["bitfinex","ETHUSD",1765308463221,2.8017,3367.8,3367.7,0.001]
["bitfinex","ETHUSD",1765308464126,3.2704,3367.8,3367.7,0.001]
["bitfinex","ETHUSD",1765308464528,3.3567,3367.8,3367.7,0.001]
["bitfinex","ETHUSD",1765308467027,3.9117,3367.8,3367.7,0.001]
["bitfinex","ETHUSD",1765308468556,4.3804,3367.8,3367.7,0.001]
["bitfinex","ETHUSD",1765308469360,4.3804,3367.8,3367.7,47.27314329]
["bitfinex","ETHUSD",1765308469361,3.885,3367.8,3367.7,47.27314329]
["bitfinex","ETHUSD",1765308469547,4.44,3367.8,3367.7,38.52660106]
["bitfinex","ETHUSD",1765308469743,4.44,3367.8,3367.7,39.82002362]
["bitfinex","ETHUSD",1765308469975,4.44,3367.8,3367.7,42.78940925]
["bitfinex","ETHUSD",1765308470170,4.44,3367.8,3367.7,42.00877058]
["bitfinex","ETHUSD",1765308470371,4.44,3367.8,3367.7,6.34190258]
["bitfinex","ETHUSD",1765308470571,4.44,3367.8,3367.7,36.34190258]
["bitfinex","ETHUSD",1765308472088,4.995,3367.8,3367.7,36.34190258]
["bitfinex","ETHUSD",1765308472860,4.995,3367.8,3367.7,36.71985635]
["bitfinex","ETHUSD",1765308473987,4.995,3367.8,3367.7,36.24985635]
["bitfinex","ETHUSD",1765308474190,4.995,3367.8,3367.7,42.78940925]
["bitfinex","ETHUSD",1765308474376,5.55,3367.8,3367.7,42.78940925]
["bitfinex","ETHUSD",1765308474986,2.775,3368.1,3368.0,0.98597929]
["bitfinex","ETHUSD",1765308475307,2.775,3368.1,3368.0,31.85453306]
["bitfinex","ETHUSD",1765308475596,2.775,3368.1,3368.0,33.6320472]
["bitfinex","ETHUSD",1765308476653,2.775,3368.1,3368.0,36.60116834]
["bitfinex","ETHUSD",1765308476887,3.33,3368.1,3368.0,36.60116834]
["bitfinex","ETHUSD",1765308478807,3.33,3368.1,3368.0,42.56373984]
["bitfinex","ETHUSD",1765308479405,3.885,3368.1,3368.0,42.56373984]
["bitfinex","ETHUSD",1765308480295,3.885,3368.2,3368.1,31.41393306]
["bitfinex","ETHUSD",1765308480502,3.885,3368.2,3368.1,33.44741796]
["bitfinex","ETHUSD",1765308480700,3.885,3368.2,3368.1,36.41645094]
["bitfinex","ETHUSD",1765308481209,2.22,3368.5,3368.4,0.98597929]
["bitfinex","ETHUSD",1765308481426,1e-08,3368.6,3368.5,1.0183]
["bitfinex","ETHUSD",1765308481626,3.885,3369.6,3369.5,30.58047529]
["bitfinex","ETHUSD",1765308481825,3.885,3369.6,3369.5,31.54107529]
["bitfinex","ETHUSD",1765308482690,3.885,3369.6,3369.5,34.50887466]
["bitfinex","ETHUSD",1765308483320,3.885,3369.6,3369.5,34.98657466]
["bitfinex","ETHUSD",1765308483524,3.938,3369.6,3369.5,33.54827466]
["bitfinex","ETHUSD",1765308483814,3.938,3369.6,3369.5,7.63827466]
["bitfinex","ETHUSD",1765308483815,4.819,3369.6,3369.5,7.63827466]
["bitfinex","ETHUSD",1765308483978,5.374,3369.6,3369.5,4.09]
["bitfinex","ETHUSD",1765308484175,5.374,3369.6,3368.7,30.0]
["bitfinex","ETHUSD",1765308484380,1.38276396,3369.5,3369.0,0.58047529]
["bitfinex","ETHUSD",1765308484575,1.37786396,3369.5,3369.1,10.0]
["bitfinex","ETHUSD",1765308484781,0.4965,3369.4,3369.1,2.449]
["bitfinex","ETHUSD",1765308484987,0.053,3369.2,3369.1,5.41714938]
["bitfinex","ETHUSD",1765308485401,0.5451,3369.2,3369.1,12.449]
["bitfinex","ETHUSD",1765308485601,0.5451,3369.2,3369.1,2.449]
["bitfinex","ETHUSD",1765308486128,0.5451,3369.2,3369.1,5.41715173]
["bitfinex","ETHUSD",1765308486614,1.1001,3369.2,3369.1,5.41715173]
["bitfinex","ETHUSD",1765308487222,1.1001,3369.2,3369.1,15.41715173]
["bitfinex","ETHUSD",1765308487395,1.2982464,3369.2,3369.1,2.449]
["bitfinex","ETHUSD",1765308487599,1.2982464,3369.2,3368.7,30.58047529]
["bitfinex","ETHUSD",1765308487806,1.2982464,3369.2,3368.9,0.58047529]
["bitfinex","ETHUSD",1765308487807,0.0781,3369.1,3368.9,0.58047529]
["bitfinex","ETHUSD",1765308488185,0.4661,3369.0,3368.9,2.96830412]
["bitfinex","ETHUSD",1765308488598,0.5491,3369.0,3368.9,2.96830412]
["bitfinex","ETHUSD",1765308489127,1.1041,3369.0,3368.9,2.96830412]
["bitfinex","ETHUSD",1765308490208,1.0211,3369.0,3368.9,2.96830412]
["bitfinex","ETHUSD",1765308491604,1.5761,3369.0,3368.9,2.96830412]
["bitfinex","ETHUSD",1765308492877,1.80902464,3369.0,3368.9,2.96830412]
["bitfinex","ETHUSD",1765308493054,1.89202464,3369.0,3368.9,2.96830412]
["bitfinex","ETHUSD",1765308493662,1.89202464,3369.0,3368.8,30.0]
["bitfinex","ETHUSD",1765308493862,0.6348,3368.9,3368.8,30.0]
["bitfinex","ETHUSD",1765308494054,0.7231,3368.9,3368.8,30.0]
["bitfinex","ETHUSD",1765308494251,0.5997171,3368.9,3368.8,6.145]
["bitfinex","ETHUSD",1765308494452,1.0568171,3368.9,3368.7,40.0]
["bitfinex","ETHUSD",1765308494773,1.0568171,3368.9,3368.7,30.0]
["bitfinex","ETHUSD",1765308494774,0.9685171,3368.9,3368.7,30.0]
["bitfinex","ETHUSD",1765308494979,0.092,3368.8,3368.7,30.0]
["bitfinex","ETHUSD",1765308496079,0.5454,3368.8,3368.7,30.0]
["bitfinex","ETHUSD",1765308496460,1.1004,3368.8,3368.7,30.0]
["bitfinex","ETHUSD",1765308497577,1.1004,3368.8,3368.7,28.762]
["bitfinex","ETHUSD",1765308498052,1.1004,3368.8,3368.6,0.58047529]
["bitfinex","ETHUSD",1765308498250,0.0045,3368.7,3368.6,30.58047529]
["bitfinex","ETHUSD",1765308499089,0.5595,3368.7,3368.6,30.58047529]
["bitfinex","ETHUSD",1765308499989,0.5595,3368.7,3368.6,33.54906758]
["bitfinex","ETHUSD",1765308500652,0.555,3368.8,3368.6,41.00703908]
["bitfinex","ETHUSD",1765308500850,0.555,3368.8,3368.7,31.98382906]
["bitfinex","ETHUSD",1765308501050,0.555,3368.8,3368.7,32.38651396]
["bitfinex","ETHUSD",1765308501462,1.11,3368.8,3368.7,33.6824463]
["bitfinex","ETHUSD",1765308502087,1.665,3369.0,3368.8,0.405504]
["bitfinex","ETHUSD",1765308502291,1.665,3369.0,3368.9,31.85593306]
["bitfinex","ETHUSD",1765308502654,1.665,3369.0,3368.9,32.33933306]
["bitfinex","ETHUSD",1765308503097,1.665,3369.0,3368.9,2.33933306]
["bitfinex","ETHUSD",1765308503394,1.665,3369.0,3368.9,32.33933306]
["bitfinex","ETHUSD",1765308503764,1.665,3369.0,3368.9,38.30190456]
["bitfinex","ETHUSD",1765308503961,0.555,3369.2,3369.1,0.05]
["bitfinex","ETHUSD",1765308504161,0.555,3369.2,3369.1,35.12828079]
["bitfinex","ETHUSD",1765308504367,0.555,3369.2,3369.1,35.56168079]
["bitfinex","ETHUSD",1765308504574,0.555,3369.2,3369.1,35.61168079]
["bitfinex","ETHUSD",1765308504980,0.555,3369.2,3369.1,36.50194266]
["bitfinex","ETHUSD",1765308505358,0.555,3369.2,3369.1,36.45194266]
["bitfinex","ETHUSD",1765308505659,0.555,3369.2,3369.1,36.50194266]
["bitfinex","ETHUSD",1765308506253,0.555,3369.2,3369.1,36.45194266]
["bitfinex","ETHUSD",1765308506453,1.11,3369.2,3369.1,36.45194266]
["bitfinex","ETHUSD",1765308506695,1.11,3369.2,3369.1,36.50194266]
["bitfinex","ETHUSD",1765308507172,1.11,3369.2,3369.1,46.50194266]
["bitfinex","ETHUSD",1765308507399,1.11,3369.2,3369.1,36.50194266]
["bitfinex","ETHUSD",1765308507580,1.11,3369.2,3369.1,36.47949289]
["bitfinex","ETHUSD",1765308507888,1.11,3369.2,3369.1,36.52949289]
["bitfinex","ETHUSD",1765308508565,1.11,3369.2,3369.1,36.47949289]
["bitfinex","ETHUSD",1765308508772,1.11,3369.2,3369.1,36.52949289]
["bitfinex","ETHUSD",1765308508966,1.665,3369.2,3369.1,36.52949289]
["bitfinex","ETHUSD",1765308509290,1.665,3369.2,3369.1,36.47949289]
["bitfinex","ETHUSD",1765308509487,1.665,3369.2,3369.1,36.52949289]
["bitfinex","ETHUSD",1765308509865,1.665,3369.2,3369.1,36.47949289]
["bitfinex","ETHUSD",1765308510078,1.665,3369.2,3369.1,37.31013156]
["bitfinex","ETHUSD",1765308511186,1.665,3369.2,3369.1,6.90744666]
["bitfinex","ETHUSD",1765308511394,2.22,3369.2,3369.1,36.90744666]
["bitfinex","ETHUSD",1765308511574,2.22,3369.2,3369.1,37.31013156]
["bitfinex","ETHUSD",1765308512187,2.22,3369.2,3369.1,7.31013156]
["bitfinex","ETHUSD",1765308512394,2.22,3369.2,3369.1,37.31013156]
["bitfinex","ETHUSD",1765308513491,2.22,3369.2,3369.1,36.52949289]
["bitfinex","ETHUSD",1765308513895,2.775,3369.2,3369.1,36.52949289]
["bitfinex","ETHUSD",1765308514831,2.775,3369.2,3369.1,37.31013156]
["bitfinex","ETHUSD",1765308515095,2.775,3369.2,3369.1,36.93217779]
["bitfinex","ETHUSD",1765308515303,2.775,3369.2,3369.1,36.41217779]
["bitfinex","ETHUSD",1765308515517,2.775,3369.2,3369.1,36.12398889]
["bitfinex","ETHUSD",1765308516364,3.33,3369.2,3369.1,36.12398889]
["bitfinex","ETHUSD",1765308516568,3.33,3369.2,3369.1,36.50194266]
["bitfinex","ETHUSD",1765308518808,3.885,3369.2,3369.1,36.50194266]
["bitfinex","ETHUSD",1765308518969,3.885,3369.2,3369.1,34.93858079]
["bitfinex","ETHUSD",1765308519290,3.885,3369.2,3369.1,4.93858079]
["bitfinex","ETHUSD",1765308519498,3.885,3369.2,3369.1,44.93858079]
["bitfinex","ETHUSD",1765308519793,3.885,3369.2,3369.1,35.42338079]
["bitfinex","ETHUSD",1765308520189,3.885,3369.2,3369.1,35.04542702]
["bitfinex","ETHUSD",1765308521204,4.44,3369.2,3369.1,35.04542702]
["bitfinex","ETHUSD",1765308521707,4.44,3369.2,3369.1,35.23102702]
["bitfinex","ETHUSD",1765308522969,4.44,3369.2,3369.1,37.01202702]
["bitfinex","ETHUSD",1765308523300,4.44,3369.2,3369.1,35.23102702]
["bitfinex","ETHUSD",1765308523500,4.995,3369.2,3369.1,35.23102702]
["bitfinex","ETHUSD",1765308526705,5.55,3369.2,3369.1,35.23102702]
["bitfinex","ETHUSD",1765308529220,6.105,3369.2,3369.1,35.23102702]
["bitfinex","ETHUSD",1765308529721,6.105,3369.2,3369.1,45.23102702]
["bitfinex","ETHUSD",1765308530012,6.105,3369.2,3369.1,35.23102702]
["bitfinex","ETHUSD",1765308530385,6.167,3369.2,3369.1,34.01862702]
["bitfinex","ETHUSD",1765308530817,6.167,3369.2,3369.1,33.59862702]
["bitfinex","ETHUSD",1765308531114,7.31511,3369.2,3369.1,32.96815173]
["bitfinex","ETHUSD",1765308531327,6.83201,3369.2,3369.1,33.54862702]
["bitfinex","ETHUSD",1765308531503,6.722,3369.2,3369.1,3.54862702]
["bitfinex","ETHUSD",1765308531705,6.722,3369.2,3369.1,43.54862702]
["bitfinex","ETHUSD",1765308531889,4.44,3369.6,3369.5,0.05]
["bitfinex","ETHUSD",1765308532090,4.44,3369.6,3369.5,38.30660456]
["bitfinex","ETHUSD",1765308532289,4.44,3369.6,3369.5,39.19408946]
["bitfinex","ETHUSD",1765308532586,4.44,3369.6,3369.5,42.16188883]
["bitfinex","ETHUSD",1765308533426,0.4894,3370.4,3370.3,30.405504]
["bitfinex","ETHUSD",1765308533427,0.002,3370.4,3370.3,30.405504]
["bitfinex","ETHUSD",1765308533727,0.002,3370.4,3370.3,38.25660456]
["bitfinex","ETHUSD",1765308533942,0.002,3370.4,3370.3,38.74140456]
["bitfinex","ETHUSD",1765308534120,0.557,3370.4,3370.3,39.14408946]
["bitfinex","ETHUSD",1765308534732,0.557,3370.4,3370.3,42.11118437]
["bitfinex","ETHUSD",1765308536516,1.112,3370.4,3370.3,42.11118437]
["bitfinex","ETHUSD",1765308537233,1.112,3370.4,3370.3,42.16118437]
["bitfinex","ETHUSD",1765308539099,1.667,3370.4,3370.3,42.16118437]
["bitfinex","ETHUSD",1765308540833,1.667,3370.4,3370.3,41.85499109]
["bitfinex","ETHUSD",1765308541338,2.222,3370.4,3370.3,41.85499109]
["bitfinex","ETHUSD",1765308541541,2.222,3370.4,3370.3,42.74493604]
["bitfinex","ETHUSD",1765308542528,0.002,3370.5,3370.3,42.74493604]
["bitfinex","ETHUSD",1765308542726,0.002,3370.9,3370.7,34.0027221]
["bitfinex","ETHUSD",1765308543042,0.002,3370.9,3370.7,35.71096077]
["bitfinex","ETHUSD",1765308543250,0.002,3370.9,3370.7,36.19386077]
["bitfinex","ETHUSD",1765308543836,0.002,3370.9,3370.7,35.4132221]
["bitfinex","ETHUSD",1765308543837,1.665,3370.8,3370.7,35.4132221]
["bitfinex","ETHUSD",1765308545829,1.665,3370.8,3370.7,34.9303221]
["bitfinex","ETHUSD",1765308546026,1.7538,3370.8,3370.7,34.4727221]
["bitfinex","ETHUSD",1765308546227,2.7654,3370.8,3370.7,34.4727221]
["bitfinex","ETHUSD",1765308546466,2.3088,3370.8,3370.7,34.4727221]
["bitfinex","ETHUSD",1765308549879,2.775,3370.8,3370.7,34.9425221]
["bitfinex","ETHUSD",1765308550181,2.775,3370.8,3370.7,44.9425221]
["bitfinex","ETHUSD",1765308550352,2.775,3370.8,3370.7,34.9425221]
["bitfinex","ETHUSD",1765308550556,2.8518,3370.8,3370.7,34.4727221]
["bitfinex","ETHUSD",1765308551277,3.3203,3370.8,3370.7,34.4727221]
["bitfinex","ETHUSD",1765308551443,3.8753,3370.8,3370.7,34.4727221]
["bitfinex","ETHUSD",1765308551642,3.8753,3370.8,3370.7,33.5472181]
["bitfinex","ETHUSD",1765308551846,4.28065,3370.8,3370.7,32.96674281]
["bitfinex","ETHUSD",1765308552079,4.28065,3370.8,3370.7,33.5472181]
["bitfinex","ETHUSD",1765308553841,4.83565,3370.8,3370.7,33.5472181]
["bitfinex","ETHUSD",1765308554480,4.83565,3370.8,3370.7,0.58047529]
["bitfinex","ETHUSD",1765308554676,4.83565,3370.8,3370.5,2.96687682]
["bitfinex","ETHUSD",1765308554677,4.83565,3370.8,3370.5,2.96687283]
["bitfinex","ETHUSD",1765308554853,0.0047,3370.6,3370.5,32.96687283]
["bitfinex","ETHUSD",1765308555053,0.0047,3370.6,3370.5,33.54734812]
["bitfinex","ETHUSD",1765308555266,0.4772,3370.6,3370.5,33.54734812]
["bitfinex","ETHUSD",1765308556261,1.0322,3370.6,3370.5,33.54734812]
["bitfinex","ETHUSD",1765308556465,1.0322,3370.6,3370.5,30.58047529]
["bitfinex","ETHUSD",1765308556788,1.5918785,3370.6,3370.5,30.58047529]
["bitfinex","ETHUSD",1765308557378,1.5918785,3370.6,3370.5,33.54739414]
["bitfinex","ETHUSD",1765308558952,2.1468785,3370.6,3370.5,33.54739414]
["bitfinex","ETHUSD",1765308560082,2.1468785,3370.6,3370.5,33.49739414]
["bitfinex","ETHUSD",1765308561077,2.1468785,3370.6,3370.5,3.49739414]
["bitfinex","ETHUSD",1765308561282,2.1468785,3370.6,3370.5,33.49739414]
["bitfinex","ETHUSD",1765308561478,2.7018785,3370.6,3370.5,33.49739414]
["bitfinex","ETHUSD",1765308562190,2.7018785,3370.6,3370.5,3.49739414]
["bitfinex","ETHUSD",1765308562365,2.7018785,3370.6,3370.5,33.49739414]
["bitfinex","ETHUSD",1765308562569,2.7018785,3370.6,3370.5,33.44739414]
["bitfinex","ETHUSD",1765308563790,3.2568785,3370.6,3370.5,33.44739414]
["bitfinex","ETHUSD",1765308564087,3.2568785,3370.6,3370.5,30.0]
["bitfinex","ETHUSD",1765308564292,3.2568785,3370.6,3370.2,2.96711461]
["bitfinex","ETHUSD",1765308564469,0.0721,3370.3,3370.2,33.5475899]
["bitfinex","ETHUSD",1765308564995,0.5446,3370.3,3370.2,33.5475899]
["bitfinex","ETHUSD",1765308565658,0.5446,3370.3,3370.2,30.58047529]
["bitfinex","ETHUSD",1765308565988,0.5446,3370.3,3370.2,33.54765824]
["bitfinex","ETHUSD",1765308566188,1.0996,3370.3,3370.2,33.54765824]
["bitfinex","ETHUSD",1765308568108,0.555,3370.3,3370.2,34.52665824]
["bitfinex","ETHUSD",1765308568256,0.555,3370.3,3370.2,34.57665824]
["bitfinex","ETHUSD",1765308568599,1.11,3370.3,3370.2,35.35729691]
["bitfinex","ETHUSD",1765308571099,1.665,3370.3,3370.2,35.35729691]
["bitfinex","ETHUSD",1765308572604,1.7554,3370.3,3370.2,33.59765824]
["bitfinex","ETHUSD",1765308573165,1.7554,3370.3,3370.2,34.01765824]
["bitfinex","ETHUSD",1765308573509,1.665,3370.3,3370.2,34.55775824]
["bitfinex","ETHUSD",1765308573666,2.22,3370.3,3370.2,34.55775824]
["bitfinex","ETHUSD",1765308575182,2.7654,3370.3,3370.2,33.54765824]
["bitfinex","ETHUSD",1765308575379,3.26394,3370.3,3370.2,21.60265824]
["bitfinex","ETHUSD",1765308576069,3.3204,3370.3,3370.2,3.54765824]
["bitfinex","ETHUSD",1765308576275,3.3204,3370.3,3370.2,43.54765824]
["bitfinex","ETHUSD",1765308576602,3.3204,3370.3,3370.2,33.54765824]
["bitfinex","ETHUSD",1765308576806,2.8654,3370.3,3370.2,33.54765824]
["bitfinex","ETHUSD",1765308577006,2.775,3370.3,3370.2,34.08775824]
["bitfinex","ETHUSD",1765308577176,2.775,3370.3,3370.2,45.35729691]
["bitfinex","ETHUSD",1765308577376,2.775,3370.3,3370.2,34.57665824]
["bitfinex","ETHUSD",1765308577779,2.775,3370.3,3370.2,34.08775824]
["bitfinex","ETHUSD",1765308578702,3.33,3370.3,3370.2,34.08775824]
["bitfinex","ETHUSD",1765308578900,3.4204,3370.3,3370.2,33.59765824]
["bitfinex","ETHUSD",1765308579100,3.4204,3370.3,3370.2,34.01765824]
["bitfinex","ETHUSD",1765308581075,3.9754,3370.3,3370.2,34.01765824]
["bitfinex","ETHUSD",1765308582307,4.4304,3370.3,3370.2,18.25865824]
["bitfinex","ETHUSD",1765308582529,5.09544,3370.3,3370.2,18.25865824]
["bitfinex","ETHUSD",1765308583596,5.65044,3370.3,3370.2,18.25865824]
["bitfinex","ETHUSD",1765308585203,5.65044,3370.3,3370.2,9.87565824]
["bitfinex","ETHUSD",1765308586009,6.20544,3370.3,3370.2,9.87565824]
["bitfinex","ETHUSD",1765308588332,6.0954,3370.3,3370.2,9.87565824]
["bitfinex","ETHUSD",1765308591428,6.6504,3370.3,3370.2,9.87565824]
["bitfinex","ETHUSD",1765308593131,6.105,3370.3,3370.2,9.87565824]
["bitfinex","ETHUSD",1765308593330,6.105,3370.3,3370.2,35.04665824]
["bitfinex","ETHUSD",1765308593730,6.66,3370.3,3370.2,35.04665824]
["bitfinex","ETHUSD",1765308594818,6.61,3370.3,3370.2,35.04665824]
["bitfinex","ETHUSD",1765308596237,6.7004,3370.3,3370.2,33.54765824]
["bitfinex","ETHUSD",1765308596428,7.165,3370.3,3370.2,44.52665824]
["bitfinex","ETHUSD",1765308596630,7.165,3370.3,3370.2,34.52665824]
["bitfinex","ETHUSD",1765308596937,7.165,3370.3,3370.2,34.03775824]
["bitfinex","ETHUSD",1765308597330,7.165,3370.3,3370.2,34.52665824]
["bitfinex","ETHUSD",1765308598033,7.165,3370.3,3370.2,34.52273411]
["bitfinex","ETHUSD",1765308598818,7.72,3370.3,3370.2,34.52273411]
["bitfinex","ETHUSD",1765308600611,7.72,3370.3,3370.2,40.17911233]
["bitfinex","ETHUSD",1765308600815,7.72,3370.3,3370.2,40.9625701]
["bitfinex","ETHUSD",1765308601121,7.72,3370.3,3370.2,40.58461633]
["bitfinex","ETHUSD",1765308601307,8.275,3370.3,3370.2,40.58461633]
["bitfinex","ETHUSD",1765308601509,8.275,3370.3,3370.2,41.365255]
["bitfinex","ETHUSD",1765308601943,8.275,3370.3,3370.2,35.39823811]
["bitfinex","ETHUSD",1765308602335,8.275,3370.3,3370.2,35.80092301]
["bitfinex","ETHUSD",1765308602847,8.275,3370.3,3370.2,41.75548432]
["bitfinex","ETHUSD",1765308603347,8.275,3370.3,3370.2,11.35279942]
["bitfinex","ETHUSD",1765308603517,8.275,3370.3,3370.2,41.35279942]
["bitfinex","ETHUSD",1765308603713,8.83,3370.3,3370.2,41.35279942]
["bitfinex","ETHUSD",1765308604324,8.83,3370.3,3370.2,11.35179942]
["bitfinex","ETHUSD",1765308604543,8.83,3370.3,3370.2,41.35179942]
["bitfinex","ETHUSD",1765308606425,9.385,3370.3,3370.2,41.35179942]
["bitfinex","ETHUSD",1765308606827,9.385,3370.3,3370.2,42.24182886]
["bitfinex","ETHUSD",1765308608246,9.385,3370.3,3370.2,44.02282886]
["bitfinex","ETHUSD",1765308608553,9.385,3370.3,3370.2,42.24182886]
["bitfinex","ETHUSD",1765308608864,9.94,3370.3,3370.2,42.24182886]
["bitfinex","ETHUSD",1765308609168,9.94,3370.3,3370.2,42.61978263]
["bitfinex","ETHUSD",1765308609352,9.94,3370.3,3370.2,42.64451376]
["bitfinex","ETHUSD",1765308609720,9.94,3370.3,3370.2,42.24182886]
["bitfinex","ETHUSD",1765308610317,9.94,3370.3,3370.2,41.75292886]
["bitfinex","ETHUSD",1765308610844,9.94,3370.3,3370.2,42.21752886]
["bitfinex","ETHUSD",1765308611252,10.495,3370.3,3370.2,42.21752886]
["bitfinex","ETHUSD",1765308611548,10.9713,3370.3,3370.2,34.06273411]
["bitfinex","ETHUSD",1765308612134,11.0443,3370.3,3370.2,34.06273411]
["bitfinex","ETHUSD",1765308612333,10.9713,3370.3,3370.2,34.06273411]
["bitfinex","ETHUSD",1765308612536,10.9713,3370.3,3370.2,44.06273411]
["bitfinex","ETHUSD",1765308612739,10.9713,3370.3,3370.2,34.06273411]
["bitfinex","ETHUSD",1765308613139,10.9713,3370.3,3370.2,33.48618295]
["bitfinex","ETHUSD",1765308613338,10.9713,3370.3,3370.2,34.06665824]
["bitfinex","ETHUSD",1765308613741,10.495,3370.3,3370.2,34.51845824]
["bitfinex","ETHUSD",1765308613938,11.05,3370.3,3370.2,34.51845824]
["bitfinex","ETHUSD",1765308616036,11.05,3370.3,3370.2,35.76651601]
["bitfinex","ETHUSD",1765308616440,11.605,3370.3,3370.2,35.76651601]
["bitfinex","ETHUSD",1765308616837,11.605,3370.3,3370.2,34.92396224]
["bitfinex","ETHUSD",1765308617228,11.6714,3370.3,3370.2,34.42216224]
["bitfinex","ETHUSD",1765308617430,11.6714,3370.3,3370.2,33.59765824]
["bitfinex","ETHUSD",1765308617759,11.6714,3370.3,3370.2,34.06665824]
["bitfinex","ETHUSD",1765308618564,11.6714,3370.3,3370.2,34.01665824]
["bitfinex","ETHUSD",1765308618935,11.605,3370.3,3370.2,34.46845824]
["bitfinex","ETHUSD",1765308619136,12.16,3370.3,3370.2,34.46845824]
["bitfinex","ETHUSD",1765308619533,12.16,3370.3,3370.2,4.46845824]
["bitfinex","ETHUSD",1765308619754,12.6363,3370.3,3370.2,33.54765824]
["bitfinex","ETHUSD",1765308619960,12.6363,3370.3,3370.2,34.01665824]
["bitfinex","ETHUSD",1765308621069,12.6363,3370.3,3370.2,39.97121955]
["bitfinex","ETHUSD",1765308621234,12.16,3370.3,3370.2,40.42301955]
["bitfinex","ETHUSD",1765308621733,12.715,3370.3,3370.2,40.42301955]
["bitfinex","ETHUSD",1765308623067,12.715,3370.3,3370.2,33.49765824]
["bitfinex","ETHUSD",1765308623068,13.2602,3370.3,3370.2,33.49765824]
["bitfinex","ETHUSD",1765308623264,14.80822,3370.3,3370.2,33.49765824]
["bitfinex","ETHUSD",1765308624183,15.36322,3370.3,3370.2,33.49765824]
["bitfinex","ETHUSD",1765308624885,13.3364,3370.3,3370.2,33.49765824]
["bitfinex","ETHUSD",1765308625479,13.27,3370.3,3370.2,33.94945824]
["bitfinex","ETHUSD",1765308625989,13.27,3370.3,3370.2,34.46405824]
["bitfinex","ETHUSD",1765308626585,13.825,3370.3,3370.2,34.46405824]
["bitfinex","ETHUSD",1765308626806,13.825,3370.3,3370.2,34.86956224]
["bitfinex","ETHUSD",1765308626952,2.22,3370.6,3370.4,0.405504]
["bitfinex","ETHUSD",1765308627152,2.22,3370.6,3370.5,37.8613406]
["bitfinex","ETHUSD",1765308627367,2.22,3370.6,3370.5,38.3259406]
["bitfinex","ETHUSD",1765308628373,2.6986,3370.6,3370.5,30.58047529]
["bitfinex","ETHUSD",1765308628683,2.6986,3370.6,3370.5,33.54739414]
["bitfinex","ETHUSD",1765308628886,3.44548,3370.6,3370.5,33.54739414]
["bitfinex","ETHUSD",1765308629090,4.00048,3370.6,3370.5,33.54739414]
["bitfinex","ETHUSD",1765308629583,4.00048,3370.6,3370.5,32.96691885]
["bitfinex","ETHUSD",1765308630097,4.00048,3370.6,3370.5,30.0]
["bitfinex","ETHUSD",1765308630284,4.00048,3370.6,3370.5,32.96691885]
["bitfinex","ETHUSD",1765308631557,4.55548,3370.6,3370.5,32.96691885]
["bitfinex","ETHUSD",1765308632186,4.55548,3370.6,3370.5,2.96691885]
["bitfinex","ETHUSD",1765308632397,3.8793,3370.6,3370.5,32.96691885]
["bitfinex","ETHUSD",1765308632755,3.8086,3370.6,3370.5,32.96691885]
["bitfinex","ETHUSD",1765308633780,3.8086,3370.6,3370.5,33.54739414]
["bitfinex","ETHUSD",1765308633988,4.3636,3370.6,3370.5,33.54739414]
["bitfinex","ETHUSD",1765308634289,4.4343,3370.6,3370.5,33.54739414]
["bitfinex","ETHUSD",1765308634659,4.3636,3370.6,3370.5,33.54739414]
["bitfinex","ETHUSD",1765308636490,4.9186,3370.6,3370.5,33.54739414]
["bitfinex","ETHUSD",1765308638865,5.4736,3370.6,3370.5,33.54739414]
["bitfinex","ETHUSD",1765308639804,5.0562,3370.6,3370.5,33.54739414]
["bitfinex","ETHUSD",1765308641314,5.6112,3370.6,3370.5,3.54739414]
["bitfinex","ETHUSD",1765308641519,5.6112,3370.6,3370.5,43.54739414]
["bitfinex","ETHUSD",1765308641668,5.6112,3370.6,3370.5,33.54739414]
["bitfinex","ETHUSD",1765308643581,6.1662,3370.6,3370.5,33.54739414]
["bitfinex","ETHUSD",1765308644649,1.51042265,3370.6,3370.5,41.22771322]
["bitfinex","ETHUSD",1765308644917,1e-08,3370.6,3370.5,42.62975945]
["bitfinex","ETHUSD",1765308645073,3.885,3370.8,3370.7,31.03597929]
["bitfinex","ETHUSD",1765308645268,3.885,3370.8,3370.7,32.75401796]
["bitfinex","ETHUSD",1765308645594,3.885,3370.8,3370.7,36.19466077]
["bitfinex","ETHUSD",1765308645978,4.44,3370.8,3370.7,37.08451333]
["bitfinex","ETHUSD",1765308648181,0.002,3370.9,3370.8,36.5350366]
["bitfinex","ETHUSD",1765308648385,0.002,3370.9,3370.8,37.4773366]
["bitfinex","ETHUSD",1765308648614,0.002,3370.9,3370.8,39.2573366]
["bitfinex","ETHUSD",1765308649408,0.002,3370.9,3370.8,12.2239914]
["bitfinex","ETHUSD",1765308649607,0.002,3370.9,3370.8,42.2239914]
["bitfinex","ETHUSD",1765308650415,0.002,3370.9,3370.8,34.43698265]
["bitfinex","ETHUSD",1765308650416,0.4806,3370.9,3370.8,34.43698265]
["bitfinex","ETHUSD",1765308650605,0.4806,3370.9,3370.8,34.95598265]
["bitfinex","ETHUSD",1765308650908,1.0356,3370.9,3370.8,34.95598265]
["bitfinex","ETHUSD",1765308651111,0.557,3370.9,3370.8,35.42438265]
["bitfinex","ETHUSD",1765308651282,0.557,3370.9,3370.8,35.89828265]
["bitfinex","ETHUSD",1765308651608,0.557,3370.9,3370.8,35.42438265]
["bitfinex","ETHUSD",1765308652187,0.557,3370.9,3370.8,35.89828265]
["bitfinex","ETHUSD",1765308653290,1.112,3370.9,3370.8,36.27623642]
["bitfinex","ETHUSD",1765308654318,1.112,3370.9,3370.8,36.68174042]
["bitfinex","ETHUSD",1765308654523,1e-08,3371.2,3371.1,30.6669]
["bitfinex","ETHUSD",1765308654721,1e-08,3371.3,3371.2,0.63047529]
["bitfinex","ETHUSD",1765308655024,0.555,3371.5,3371.4,30.58047529]
["bitfinex","ETHUSD",1765308655325,1.112,3371.7,3371.6,0.455504]
["bitfinex","ETHUSD",1765308655491,1.112,3371.7,3371.6,34.93933017]
["bitfinex","ETHUSD",1765308655826,1.112,3371.7,3371.6,36.3029112]
["bitfinex","ETHUSD",1765308656223,1.112,3371.7,3371.6,35.3606112]
["bitfinex","ETHUSD",1765308656590,1.112,3371.7,3371.6,35.8290112]
["bitfinex","ETHUSD",1765308656904,1.112,3371.7,3371.6,36.3029112]
["bitfinex","ETHUSD",1765308657104,1.112,3371.7,3371.6,36.68086497]
["bitfinex","ETHUSD",1765308658322,1.667,3371.7,3371.6,36.68086497]
["bitfinex","ETHUSD",1765308660005,1.667,3371.7,3371.6,36.20696497]
["bitfinex","ETHUSD",1765308660203,2.1652,3371.7,3371.6,34.8916112]
["bitfinex","ETHUSD",1765308660405,1.667,3371.7,3371.6,42.25457251]
["bitfinex","ETHUSD",1765308660640,2.222,3371.7,3371.6,42.25457251]
["bitfinex","ETHUSD",1765308661041,2.222,3371.7,3371.6,43.03511232]
["bitfinex","ETHUSD",1765308661195,2.2945,3371.7,3371.6,34.88869324]
["bitfinex","ETHUSD",1765308661406,3.01554,3371.7,3371.6,32.96595088]
["bitfinex","ETHUSD",1765308661837,3.01554,3371.7,3371.6,33.54642617]
["bitfinex","ETHUSD",1765308663243,3.57054,3371.7,3371.6,33.54642617]
["bitfinex","ETHUSD",1765308664139,2.8495,3371.7,3371.6,33.54642617]
["bitfinex","ETHUSD",1765308664812,3.3232,3371.7,3371.6,43.54642617]
["bitfinex","ETHUSD",1765308665012,3.3232,3371.7,3371.6,33.54642617]
["bitfinex","ETHUSD",1765308665923,3.8782,3371.7,3371.6,3.54642617]
["bitfinex","ETHUSD",1765308666121,3.8782,3371.7,3371.6,36.04142617]
["bitfinex","ETHUSD",1765308666425,3.8782,3371.7,3371.6,26.04142617]
["bitfinex","ETHUSD",1765308666426,4.28391,3371.7,3371.6,26.04142617]
["bitfinex","ETHUSD",1765308666641,4.28391,3371.7,3371.6,20.77142617]
["bitfinex","ETHUSD",1765308666954,3.81021,3371.7,3371.6,33.54642617]
["bitfinex","ETHUSD",1765308667254,3.4045,3371.7,3371.6,33.54642617]
["bitfinex","ETHUSD",1765308667424,3.8782,3371.7,3371.6,33.54642617]
["bitfinex","ETHUSD",1765308667740,3.4045,3371.7,3371.6,33.54642617]
["bitfinex","ETHUSD",1765308668645,3.9595,3371.7,3371.6,33.54642617]
["bitfinex","ETHUSD",1765308670736,4.4332,3371.7,3371.6,33.54642617]
["bitfinex","ETHUSD",1765308670940,4.9882,3371.7,3371.6,33.54642617]
["bitfinex","ETHUSD",1765308671846,4.9882,3371.7,3371.6,3.54642617]
["bitfinex","ETHUSD",1765308672052,4.9882,3371.7,3371.6,33.54642617]
["bitfinex","ETHUSD",1765308672716,5.50491,3371.7,3371.6,33.54642617]
["bitfinex","ETHUSD",1765308672945,5.50491,3371.7,3371.6,0.58047529]
["bitfinex","ETHUSD",1765308673445,6.05991,3371.7,3371.6,0.58047529]
["bitfinex","ETHUSD",1765308674330,6.05991,3371.7,3371.6,3.54642617]
["bitfinex","ETHUSD",1765308675234,6.05991,3371.7,3371.6,0.58047529]
["bitfinex","ETHUSD",1765308675456,6.05991,3371.7,3371.5,0.58047529]
["bitfinex","ETHUSD",1765308675631,1.109881,3371.6,3371.5,0.58047529]
["bitfinex","ETHUSD",1765308675836,1.173981,3371.6,3371.5,3.54651414]
["bitfinex","ETHUSD",1765308676732,0.0641,3371.6,3371.5,33.54651414]
["bitfinex","ETHUSD",1765308677639,0.5461,3371.6,3371.5,33.54651414]
["bitfinex","ETHUSD",1765308678261,1.1011,3371.6,3371.5,33.54651414]
["bitfinex","ETHUSD",1765308678857,1.1011,3371.6,3371.5,43.54651414]
["bitfinex","ETHUSD",1765308679027,1.1011,3371.6,3371.5,33.54651414]
["bitfinex","ETHUSD",1765308679355,0.6191,3371.6,3371.5,33.54651414]
["bitfinex","ETHUSD",1765308680440,1.1011,3371.6,3371.5,33.54651414]
["bitfinex","ETHUSD",1765308680640,1.6561,3371.6,3371.5,33.54651414]
["bitfinex","ETHUSD",1765308682446,1.6561,3371.6,3371.5,18.41551414]
["bitfinex","ETHUSD",1765308682653,2.3946,3371.6,3371.5,3.54651414]
["bitfinex","ETHUSD",1765308683134,2.9496,3371.6,3371.5,0.58047529]
["bitfinex","ETHUSD",1765308683334,2.9496,3371.6,3371.5,3.54651414]
["bitfinex","ETHUSD",1765308684140,2.9496,3371.6,3371.5,0.58047529]
["bitfinex","ETHUSD",1765308684445,2.9496,3371.6,3371.5,3.54651414]
["bitfinex","ETHUSD",1765308685167,1.7291,3371.6,3371.5,33.54651414]
["bitfinex","ETHUSD",1765308685662,2.22,3371.6,3371.5,34.00861414]
["bitfinex","ETHUSD",1765308688042,2.8423,3371.6,3371.5,33.54651414]
["bitfinex","ETHUSD",1765308688370,2.775,3371.6,3371.5,34.90651814]
["bitfinex","ETHUSD",1765308688570,2.775,3371.6,3371.5,35.68705795]
["bitfinex","ETHUSD",1765308690238,2.775,3371.6,3371.5,35.77810418]
["bitfinex","ETHUSD",1765308690462,3.33,3371.6,3371.5,35.37551814]
["bitfinex","ETHUSD",1765308690768,0.002,3372.0,3371.5,35.37551814]
["bitfinex","ETHUSD",1765308690769,2.22,3373.5,3372.2,30.98597929]
["bitfinex","ETHUSD",1765308690970,2.22,3373.5,3372.2,31.94087929]
["bitfinex","ETHUSD",1765308691179,2.22,3373.5,3372.2,32.40947929]
["bitfinex","ETHUSD",1765308691360,2.22,3373.5,3372.2,36.26439092]
["bitfinex","ETHUSD",1765308691582,0.454,3373.4,3372.2,36.26439092]
["bitfinex","ETHUSD",1765308692769,0.557,3372.3,3372.2,35.32679092]
["bitfinex","ETHUSD",1765308692982,0.557,3372.3,3372.2,35.44028692]
["bitfinex","ETHUSD",1765308694183,0.557,3372.3,3372.2,36.31439092]
["bitfinex","ETHUSD",1765308694385,0.557,3372.3,3372.2,36.71697696]
["bitfinex","ETHUSD",1765308695181,1.112,3372.3,3372.2,36.71697696]
["bitfinex","ETHUSD",1765308697290,2.22,3373.5,3372.3,43.94839656]
["bitfinex","ETHUSD",1765308697492,2.22,3373.5,3372.3,34.90289656]
["bitfinex","ETHUSD",1765308697688,2.775,3372.4,3372.3,34.90289656]
["bitfinex","ETHUSD",1765308697992,2.775,3372.4,3372.3,34.50031052]
["bitfinex","ETHUSD",1765308698286,2.775,3372.4,3372.3,14.50031052]
["bitfinex","ETHUSD",1765308698457,2.775,3372.4,3372.3,34.50031052]
["bitfinex","ETHUSD",1765308699278,2.775,3372.4,3372.3,44.50031052]
["bitfinex","ETHUSD",1765308699478,2.775,3372.4,3372.3,34.50031052]
["bitfinex","ETHUSD",1765308699793,1e-08,3372.6,3372.5,30.891404]
["bitfinex","ETHUSD",1765308699994,1e-08,3372.6,3372.5,31.47187929]
["bitfinex","ETHUSD",1765308700169,2.22,3373.5,3373.4,0.05]
["bitfinex","ETHUSD",1765308700373,2.22,3373.5,3373.4,31.58537529]
["bitfinex","ETHUSD",1765308700773,2.315,3373.5,3373.4,31.09947529]
["bitfinex","ETHUSD",1765308701093,2.315,3373.5,3373.4,31.93877655]
["bitfinex","ETHUSD",1765308701273,2.315,3373.5,3373.4,31.04947529]
["bitfinex","ETHUSD",1765308701478,2.315,3373.5,3373.4,34.01384358]
["bitfinex","ETHUSD",1765308702174,3.04214,3373.5,3373.4,24.91984358]
["bitfinex","ETHUSD",1765308702395,3.14674,3373.5,3373.4,33.54484358]
["bitfinex","ETHUSD",1765308704290,2.775,3373.5,3373.4,34.03074358]
["bitfinex","ETHUSD",1765308704710,3.33,3373.5,3373.4,34.03074358]
["bitfinex","ETHUSD",1765308704875,3.33,3373.5,3373.4,33.54484358]
["bitfinex","ETHUSD",1765308705377,3.33,3373.5,3373.4,4.49934358]
["bitfinex","ETHUSD",1765308705573,3.33,3373.5,3373.4,34.95484758]
["bitfinex","ETHUSD",1765308705781,3.33,3373.5,3373.4,35.33273453]
["bitfinex","ETHUSD",1765308705995,3.33,3373.5,3373.4,36.22188818]
["bitfinex","ETHUSD",1765308706211,3.33,3373.5,3373.4,36.62447422]
["bitfinex","ETHUSD",1765308706374,0.002,3373.8,3373.5,0.405504]
["bitfinex","ETHUSD",1765308706575,0.002,3373.8,3373.7,33.30187929]
["bitfinex","ETHUSD",1765308706807,0.002,3373.8,3373.7,33.77047929]
["bitfinex","ETHUSD",1765308707195,0.557,3373.8,3373.7,33.77047929]
["bitfinex","ETHUSD",1765308707510,0.557,3373.8,3373.7,36.73458398]
["bitfinex","ETHUSD",1765308708203,0.557,3373.8,3373.7,37.14136624]
["bitfinex","ETHUSD",1765308708420,0.002,3374.1,3373.8,44.55658952]
["bitfinex","ETHUSD",1765308708588,0.002,3374.1,3374.0,41.47187929]
["bitfinex","ETHUSD",1765308708913,0.002,3374.1,3374.0,31.94087929]
["bitfinex","ETHUSD",1765308709079,0.002,3374.1,3374.0,32.81626155]
["bitfinex","ETHUSD",1765308709599,0.002,3374.1,3374.0,35.78010268]
["bitfinex","ETHUSD",1765308709797,0.002,3374.5,3374.4,31.03597929]
["bitfinex","ETHUSD",1765308710099,0.002,3374.5,3374.4,31.99087929]
["bitfinex","ETHUSD",1765308710275,0.002,3374.5,3374.4,33.29558952]
["bitfinex","ETHUSD",1765308710476,0.002,3374.5,3374.4,3.29558952]
["bitfinex","ETHUSD",1765308710700,0.002,3374.5,3374.4,33.29558952]
["bitfinex","ETHUSD",1765308711086,0.002,3374.5,3374.4,32.45947929]
["bitfinex","ETHUSD",1765308711488,0.002,3374.5,3374.4,31.99047929]
["bitfinex","ETHUSD",1765308711800,0.002,3374.5,3374.4,35.97796909]
["bitfinex","ETHUSD",1765308712185,0.557,3374.5,3374.4,35.50936909]
["bitfinex","ETHUSD",1765308712508,0.557,3374.5,3374.4,35.37296909]
["bitfinex","ETHUSD",1765308713324,0.557,3374.5,3374.4,35.01746509]
["bitfinex","ETHUSD",1765308713610,0.557,3374.5,3374.4,35.42296909]
["bitfinex","ETHUSD",1765308714714,1.112,3374.5,3374.4,35.82975135]
["bitfinex","ETHUSD",1765308715014,1.112,3374.5,3374.4,36.25907932]
["bitfinex","ETHUSD",1765308715412,0.555,3374.9,3374.4,36.25907932]
["bitfinex","ETHUSD",1765308715413,0.555,3374.9,3374.8,41.03597929]
["bitfinex","ETHUSD",1765308715614,0.555,3374.9,3374.8,34.23947929]
["bitfinex","ETHUSD",1765308715784,0.555,3375.3,3375.2,30.455504]
["bitfinex","ETHUSD",1765308716116,0.555,3375.3,3375.2,31.99087929]
["bitfinex","ETHUSD",1765308716489,0.555,3375.3,3375.2,32.82954568]
["bitfinex","ETHUSD",1765308716685,0.555,3375.3,3375.2,31.94087929]
["bitfinex","ETHUSD",1765308716919,0.555,3375.3,3375.2,31.99087929]
["bitfinex","ETHUSD",1765308717120,1.11,3375.3,3375.2,31.99087929]
["bitfinex","ETHUSD",1765308717426,1.205,3375.3,3375.2,31.45497929]
["bitfinex","ETHUSD",1765308717624,1.6554,3375.3,3375.2,30.0]
["bitfinex","ETHUSD",1765308717812,1.82094,3375.3,3375.2,30.0]
["bitfinex","ETHUSD",1765308718703,1.205,3375.3,3375.2,30.58047529]
["bitfinex","ETHUSD",1765308719115,1.6554,3375.3,3375.2,30.58047529]
["bitfinex","ETHUSD",1765308719618,2.2104,3375.3,3375.2,30.58047529]
["bitfinex","ETHUSD",1765308719914,2.2104,3375.3,3375.2,33.54326268]
["bitfinex","ETHUSD",1765308720308,1.76,3375.3,3375.2,33.54326268]
["bitfinex","ETHUSD",1765308720506,1.665,3375.3,3375.2,34.96696668]
["bitfinex","ETHUSD",1765308720707,1.665,3375.3,3375.2,4.96696668]
["bitfinex","ETHUSD",1765308720912,1.665,3375.3,3375.2,34.96696668]
["bitfinex","ETHUSD",1765308721411,1.665,3375.3,3375.2,35.80307691]
["bitfinex","ETHUSD",1765308721590,1.665,3375.3,3375.2,33.99876668]
["bitfinex","ETHUSD",1765308721789,1.665,3375.3,3375.2,34.46776668]
["bitfinex","ETHUSD",1765308722008,2.3043,3375.3,3375.2,34.41776668]
["bitfinex","ETHUSD",1765308722225,2.3043,3375.3,3375.2,34.01226268]
["bitfinex","ETHUSD",1765308723097,2.7653,3375.3,3375.2,33.54326268]
["bitfinex","ETHUSD",1765308723287,2.7653,3375.3,3375.2,34.01226268]
["bitfinex","ETHUSD",1765308724039,2.7653,3375.3,3374.5,30.0]
["bitfinex","ETHUSD",1765308724344,0.0668,3375.2,3375.1,22.80587517]
["bitfinex","ETHUSD",1765308724639,0.0668,3375.2,3375.1,23.38635046]
["bitfinex","ETHUSD",1765308724801,0.5447,3375.2,3375.1,23.38635046]
["bitfinex","ETHUSD",1765308725003,0.5447,3375.2,3375.1,33.54335046]
["bitfinex","ETHUSD",1765308725432,0.4779,3375.2,3375.1,33.54335046]
["bitfinex","ETHUSD",1765308725638,0.5493,3375.2,3375.1,34.01235046]
["bitfinex","ETHUSD",1765308725932,0.4779,3375.2,3375.1,4.01235046]
["bitfinex","ETHUSD",1765308726143,0.4779,3375.2,3375.1,34.01235046]
["bitfinex","ETHUSD",1765308726803,0.5493,3375.2,3375.1,33.54335046]
["bitfinex","ETHUSD",1765308727004,1.43673,3375.2,3375.1,27.34847529]
["bitfinex","ETHUSD",1765308727203,1.43673,3375.2,3375.1,30.31135046]
["bitfinex","ETHUSD",1765308728133,1.43673,3375.2,3374.1,2.96372128]
["bitfinex","ETHUSD",1765308728345,0.1748,3375.0,3374.6,2.96324727]
["bitfinex","ETHUSD",1765308728640,0.2574,3374.7,3374.5,2.96337666]
["bitfinex","ETHUSD",1765308728936,0.4648,3374.9,3374.6,6.50706828]
["bitfinex","ETHUSD",1765308729149,0.4648,3374.9,3374.6,2.96328192]
["bitfinex","ETHUSD",1765308729306,1.0198,3374.9,3374.6,3.54375721]
["bitfinex","ETHUSD",1765308729511,0.0843,3374.7,3374.6,33.54375721]
["bitfinex","ETHUSD",1765308730126,0.5453,3374.7,3374.6,33.54375721]
["bitfinex","ETHUSD",1765308730831,0.5453,3374.7,3374.6,18.61747529]
["bitfinex","ETHUSD",1765308731034,0.5453,3374.7,3374.6,21.58078946]
["bitfinex","ETHUSD",1765308731227,0.0843,3374.7,3374.6,33.54378946]
["bitfinex","ETHUSD",1765308731747,0.555,3374.9,3374.8,30.58047529]
["bitfinex","ETHUSD",1765308731944,0.555,3374.9,3374.8,34.43351784]
["bitfinex","ETHUSD",1765308732111,0.555,3374.9,3374.8,34.91711784]
["bitfinex","ETHUSD",1765308732311,0.555,3374.9,3374.8,34.51161384]
["bitfinex","ETHUSD",1765308732840,0.622,3374.9,3374.8,33.54361384]
["bitfinex","ETHUSD",1765308733241,0.622,3374.9,3374.8,33.94911784]
["bitfinex","ETHUSD",1765308734243,0.555,3374.9,3374.8,34.43351784]
["bitfinex","ETHUSD",1765308734408,1.11,3374.9,3374.8,34.91711784]
["bitfinex","ETHUSD",1765308735914,1.11,3374.9,3374.8,34.96711784]
["bitfinex","ETHUSD",1765308736255,1.11,3374.9,3374.8,4.96711784]
["bitfinex","ETHUSD",1765308736415,1.11,3374.9,3374.8,34.96711784]
["bitfinex","ETHUSD",1765308737160,1.665,3374.9,3374.8,34.96711784]
["bitfinex","ETHUSD",1765308737357,0.555,3375.2,3375.1,30.405504]
["bitfinex","ETHUSD",1765308737557,0.555,3375.2,3375.1,32.42297929]
["bitfinex","ETHUSD",1765308737746,0.555,3375.2,3375.1,32.82976155]
["bitfinex","ETHUSD",1765308737946,1.11,3375.8,3375.2,40.63047529]
["bitfinex","ETHUSD",1765308738149,1.11,3375.8,3375.2,31.59847529]
["bitfinex","ETHUSD",1765308738350,1e-08,3375.8,3375.7,30.939904]
["bitfinex","ETHUSD",1765308738542,1e-08,3375.8,3375.7,31.98937929]
["bitfinex","ETHUSD",1765308738743,1e-08,3375.8,3375.7,32.87976155]
["bitfinex","ETHUSD",1765308738945,1e-08,3375.8,3375.7,33.31406155]
["bitfinex","ETHUSD",1765308739139,1e-08,3375.8,3375.7,31.06477529]
["bitfinex","ETHUSD",1765308739460,1e-08,3375.8,3373.2,3.55284511]
["bitfinex","ETHUSD",1765308739461,5.69818184,3375.8,3374.0,30.0]
["bitfinex","ETHUSD",1765308739659,0.0621,3375.4,3374.2,10.0]
["bitfinex","ETHUSD",1765308739860,0.405504,3375.3,3374.1,30.0]
["bitfinex","ETHUSD",1765308740064,6.39557478,3375.2,3374.1,2.96368313]
["bitfinex","ETHUSD",1765308740294,0.1748,3375.0,3373.4,10.001]
["bitfinex","ETHUSD",1765308740465,0.35598273,3374.0,3373.8,2.96397831]
["bitfinex","ETHUSD",1765308740778,0.1748,3374.2,3373.9,0.58047529]
["bitfinex","ETHUSD",1765308740933,0.4781,3374.1,3374.0,30.58047529]
["bitfinex","ETHUSD",1765308741132,0.4781,3374.1,3374.0,0.58047529]
["bitfinex","ETHUSD",1765308741332,0.5492,3374.1,3374.0,0.58047529]
["bitfinex","ETHUSD",1765308742162,0.5492,3374.1,3374.0,3.54431642]
["bitfinex","ETHUSD",1765308743868,0.5492,3374.1,3374.0,0.58047529]
["bitfinex","ETHUSD",1765308744095,0.7241,3374.1,3374.0,0.58047529]
["bitfinex","ETHUSD",1765308744245,1.2791,3374.1,3374.0,0.58047529]
["bitfinex","ETHUSD",1765308744445,1.2791,3374.1,3373.5,21.928]
["bitfinex","ETHUSD",1765308744670,0.83828273,3374.0,3373.6,0.58047529]
["bitfinex","ETHUSD",1765308744882,0.83828273,3374.0,3373.7,30.0]
["bitfinex","ETHUSD",1765308745068,0.0621,3373.9,3373.7,30.0]
["bitfinex","ETHUSD",1765308745374,0.0621,3373.9,3373.8,2.96401345]
["bitfinex","ETHUSD",1765308745975,0.5451,3373.9,3373.8,2.96401345]
["bitfinex","ETHUSD",1765308746480,0.5451,3373.9,3373.7,2.96410469]
["bitfinex","ETHUSD",1765308746777,0.5493,3373.8,3373.7,33.54457998]
["bitfinex","ETHUSD",1765308748243,0.555,3373.9,3373.8,0.58047529]
["bitfinex","ETHUSD",1765308748450,0.555,3373.9,3373.8,33.54449212]
["bitfinex","ETHUSD",1765308748660,1.1896,3373.9,3373.8,33.54449212]
["bitfinex","ETHUSD",1765308749182,1.7446,3373.9,3373.8,33.54449212]
["bitfinex","ETHUSD",1765308749982,1.7446,3373.9,3373.8,22.34249212]
["bitfinex","ETHUSD",1765308750182,1.11,3373.9,3373.8,12.34249212]
["bitfinex","ETHUSD",1765308750476,1.11,3373.9,3373.8,34.50059212]
["bitfinex","ETHUSD",1765308751482,1.11,3373.9,3373.8,34.90609612]
["bitfinex","ETHUSD",1765308751683,1.665,3373.9,3373.8,34.90609612]
["bitfinex","ETHUSD",1765308754086,2.22,3373.9,3373.8,34.90609612]
["bitfinex","ETHUSD",1765308756290,2.22,3373.9,3373.8,34.41539612]
["bitfinex","ETHUSD",1765308756484,2.775,3373.9,3373.8,34.41539612]
["bitfinex","ETHUSD",1765308756983,2.775,3373.9,3373.8,34.90609612]
["bitfinex","ETHUSD",1765308758979,3.33,3373.9,3373.8,34.90609612]
["bitfinex","ETHUSD",1765308760098,3.33,3373.9,3373.8,34.41539612]
["bitfinex","ETHUSD",1765308760599,3.33,3373.9,3373.8,34.90609612]
["bitfinex","ETHUSD",1765308761262,3.33,3373.9,3373.8,34.46539612]
["bitfinex","ETHUSD",1765308761468,3.885,3373.9,3373.8,34.41539612]
["bitfinex","ETHUSD",1765308762172,0.1748,3375.0,3373.8,34.41539612]
["bitfinex","ETHUSD",1765308762173,0.4866,3375.3,3374.5,30.0]
["bitfinex","ETHUSD",1765308762366,0.4866,3375.3,3374.8,0.58047529]
["bitfinex","ETHUSD",1765308762592,0.4866,3375.3,3375.0,15.92592592]
["bitfinex","ETHUSD",1765308762828,0.4866,3375.3,3375.0,5.92592592]
["bitfinex","ETHUSD",1765308762956,0.2375,3375.1,3375.0,2.96296296]
["bitfinex","ETHUSD",1765308763157,0.2375,3375.1,3375.0,32.96296296]
["bitfinex","ETHUSD",1765308763397,0.7216,3375.1,3375.0,32.96296296]
["bitfinex","ETHUSD",1765308763600,0.4866,3375.5,3375.1,30.0]
["bitfinex","ETHUSD",1765308763766,0.6178,3375.1,3375.0,2.96296296]
["bitfinex","ETHUSD",1765308763968,0.6178,3375.1,3375.0,10.34096296]
["bitfinex","ETHUSD",1765308764159,1.1002,3375.1,3375.0,9.28896296]
["bitfinex","ETHUSD",1765308764984,1.1002,3375.1,3375.0,32.96296296]
["bitfinex","ETHUSD",1765308765565,0.6178,3375.1,3375.0,33.54343825]
["bitfinex","ETHUSD",1765308766066,1.11,3375.1,3375.0,33.54343825]
["bitfinex","ETHUSD",1765308766999,1.177,3375.1,3375.0,43.54343825]
["bitfinex","ETHUSD",1765308767171,1.177,3375.1,3375.0,33.54343825]
["bitfinex","ETHUSD",1765308768586,1.732,3375.1,3375.0,33.54343825]
["bitfinex","ETHUSD",1765308769707,2.2102,3375.1,3375.0,15.53543825]
["bitfinex","ETHUSD",1765308769910,1.732,3375.1,3375.0,15.53543825]
["bitfinex","ETHUSD",1765308770111,1.665,3375.1,3375.0,33.54343825]
["bitfinex","ETHUSD",1765308770573,1.7361,3375.1,3375.0,33.54343825]
["bitfinex","ETHUSD",1765308770994,2.7652,3375.1,3375.0,33.54343825]
["bitfinex","ETHUSD",1765308771699,2.22,3375.1,3375.0,34.00883825]
["bitfinex","ETHUSD",1765308771885,2.2951,3375.1,3375.0,33.54343825]
["bitfinex","ETHUSD",1765308772080,2.2951,3375.1,3375.0,3.54343825]
["bitfinex","ETHUSD",1765308772281,2.22,3375.1,3375.0,34.93434225]
["bitfinex","ETHUSD",1765308772506,2.2828,3375.1,3375.0,34.01343825]
["bitfinex","ETHUSD",1765308772676,2.22,3375.1,3375.0,34.47883825]
["bitfinex","ETHUSD",1765308773074,2.22,3375.1,3375.0,34.01343825]
["bitfinex","ETHUSD",1765308773275,2.7652,3375.1,3375.0,34.01343825]
["bitfinex","ETHUSD",1765308773501,3.3202,3375.1,3375.0,34.01343825]
["bitfinex","ETHUSD",1765308773774,3.3202,3375.1,3375.0,33.54343825]
["bitfinex","ETHUSD",1765308774090,2.842,3375.1,3375.0,33.54343825]
["bitfinex","ETHUSD",1765308775818,2.775,3375.1,3375.0,34.90504225]
["bitfinex","ETHUSD",1765308775982,3.33,3375.1,3375.0,34.90504225]
["bitfinex","ETHUSD",1765308777195,3.33,3375.1,3375.0,33.94894225]
["bitfinex","ETHUSD",1765308777397,3.3928,3375.1,3375.0,33.54343825]
["bitfinex","ETHUSD",1765308778378,3.9478,3375.1,3375.0,33.54343825]
["bitfinex","ETHUSD",1765308778781,3.885,3375.1,3375.0,34.43714225]
["bitfinex","ETHUSD",1765308779130,3.885,3375.1,3375.0,34.90714225]
["bitfinex","ETHUSD",1765308779291,3.9372,3375.1,3375.0,34.01343825]
["bitfinex","ETHUSD",1765308779493,3.9372,3375.1,3375.0,33.54343825]
["bitfinex","ETHUSD",1765308779893,3.885,3375.1,3375.0,33.54343825]
["bitfinex","ETHUSD",1765308780205,3.885,3375.1,3375.0,4.03163825]
["bitfinex","ETHUSD",1765308780407,3.885,3375.1,3375.0,44.90764225]
["bitfinex","ETHUSD",1765308780586,3.885,3375.1,3375.0,34.90764225]
["bitfinex","ETHUSD",1765308780916,4.44,3375.1,3375.0,34.03163825]
["bitfinex","ETHUSD",1765308781384,4.44,3375.1,3375.0,44.90764225]
["bitfinex","ETHUSD",1765308781585,4.44,3375.1,3375.0,34.90764225]
["bitfinex","ETHUSD",1765308783198,4.995,3375.1,3375.0,34.90764225]
["bitfinex","ETHUSD",1765308784645,4.995,3375.1,3375.0,34.95764225]
["bitfinex","ETHUSD",1765308784794,5.0472,3375.1,3375.0,30.58047529]
["bitfinex","ETHUSD",1765308784997,5.5467,3375.1,3375.0,32.96296296]
["bitfinex","ETHUSD",1765308785500,5.5467,3375.1,3375.0,8.93243825]
["bitfinex","ETHUSD",1765308785501,6.0951,3375.1,3375.0,8.93243825]
["bitfinex","ETHUSD",1765308786129,5.6066,3375.1,3375.0,8.93243825]
["bitfinex","ETHUSD",1765308786300,5.6066,3375.1,3375.0,33.54343825]
["bitfinex","ETHUSD",1765308788021,6.105,3375.1,3375.0,33.54343825]
["bitfinex","ETHUSD",1765308788226,6.1659,3375.1,3375.0,33.54343825]
["bitfinex","ETHUSD",1765308788725,6.105,3375.1,3375.0,35.43794225]
["bitfinex","ETHUSD",1765308790091,6.105,3375.1,3375.0,34.90694225]
["bitfinex","ETHUSD",1765308790297,6.66,3375.1,3375.0,5.38794225]
["bitfinex","ETHUSD",1765308790597,6.66,3375.1,3375.0,35.38794225]
["bitfinex","ETHUSD",1765308791238,7.1384,3375.1,3375.0,33.54343825]
["bitfinex","ETHUSD",1765308791799,6.66,3375.1,3375.0,34.96694225]
["bitfinex","ETHUSD",1765308792026,0.55500001,3375.8,3375.3,0.405504]
["bitfinex","ETHUSD",1765308792324,0.55500001,3375.8,3375.6,30.58047529]
["bitfinex","ETHUSD",1765308792325,0.4977,3375.7,3375.6,30.58047529]
["bitfinex","ETHUSD",1765308792855,0.5495,3375.7,3375.6,30.58047529]
["bitfinex","ETHUSD",1765308793025,0.6068,3375.7,3375.6,30.58047529]
["bitfinex","ETHUSD",1765308793409,0.6068,3375.7,3375.6,33.54291159]
["bitfinex","ETHUSD",1765308795509,1.1118,3375.7,3375.6,33.54291159]
["bitfinex","ETHUSD",1765308796515,1.11,3375.7,3375.6,33.54291159]
["bitfinex","ETHUSD",1765308796704,1.11,3375.7,3375.6,34.02991159]
["bitfinex","ETHUSD",1765308796909,1.11,3375.7,3375.6,33.54291159]
["bitfinex","ETHUSD",1765308797106,1.5556,3375.7,3375.6,33.54291159]
["bitfinex","ETHUSD",1765308797903,2.1106,3375.7,3375.6,33.54291159]
["bitfinex","ETHUSD",1765308798236,2.37716,3375.7,3374.6,2.96326171]
["bitfinex","ETHUSD",1765308798420,2.37716,3375.7,3374.7,5.92645272]
["bitfinex","ETHUSD",1765308798421,0.8615,3375.6,3374.7,5.92645272]
["bitfinex","ETHUSD",1765308798821,0.3578,3374.8,3374.7,32.96322636]
["bitfinex","ETHUSD",1765308799338,0.6227,3374.8,3374.7,32.96322636]
["bitfinex","ETHUSD",1765308799834,0.2328,3374.8,3374.7,32.96322636]
["bitfinex","ETHUSD",1765308800026,0.7356,3375.4,3374.8,30.0]
["bitfinex","ETHUSD",1765308800224,1.014846,3375.4,3374.8,30.0]
["bitfinex","ETHUSD",1765308800430,0.2331,3374.9,3374.8,30.58047529]
["bitfinex","ETHUSD",1765308801026,0.2331,3374.9,3374.8,0.58047529]
["bitfinex","ETHUSD",1765308801027,0.6226,3374.9,3374.8,0.58047529]
["bitfinex","ETHUSD",1765308801919,0.6226,3374.9,3374.8,3.54361384]
["bitfinex","ETHUSD",1765308802509,0.495,3375.4,3375.0,30.0]
["bitfinex","ETHUSD",1765308802714,0.495,3375.3,3375.0,30.0]
["bitfinex","ETHUSD",1765308802941,0.005,3375.1,3375.0,26.00847529]
["bitfinex","ETHUSD",1765308803345,0.4951,3375.1,3375.0,26.00847529]
["bitfinex","ETHUSD",1765308803716,0.4951,3375.1,3375.0,9.24947529]
["bitfinex","ETHUSD",1765308803917,0.4951,3375.1,3375.0,7.64843825]
["bitfinex","ETHUSD",1765308804141,0.4951,3375.1,3375.0,22.25243825]
["bitfinex","ETHUSD",1765308804343,0.4951,3375.1,3375.0,3.54343825]
["bitfinex","ETHUSD",1765308805142,0.56,3375.1,3375.0,33.54343825]
["bitfinex","ETHUSD",1765308805950,1.0501,3375.1,3375.0,10.75043825]
["bitfinex","ETHUSD",1765308806112,1.0501,3375.1,3375.0,33.54343825]
["bitfinex","ETHUSD",1765308806318,0.56,3375.1,3375.0,33.54343825]
["bitfinex","ETHUSD",1765308806541,1.93156,3375.7,3375.0,33.54343825]
["bitfinex","ETHUSD",1765308806542,1.665,3375.7,3375.0,43.40032713]
["bitfinex","ETHUSD",1765308806714,1.665,3375.7,3375.2,30.0]
["bitfinex","ETHUSD",1765308806915,1.665,3375.7,3375.0,9.73988341]
["bitfinex","ETHUSD",1765308806916,2.16,3375.7,3375.5,0.58047529]
["bitfinex","ETHUSD",1765308807143,2.16,3375.7,3375.3,10.58047529]
["bitfinex","ETHUSD",1765308807144,2.16,3375.7,3375.6,30.58047529]
["bitfinex","ETHUSD",1765308807344,2.16,3375.7,3375.6,28.84947529]
["bitfinex","ETHUSD",1765308807651,2.44903,3375.7,3375.1,30.0]
["bitfinex","ETHUSD",1765308807959,0.0294,3375.6,3375.2,5.92557478]
["bitfinex","ETHUSD",1765308808143,0.0294,3375.6,3375.3,0.58047529]
["bitfinex","ETHUSD",1765308808514,0.466,3375.4,3375.2,2.96278739]
["bitfinex","ETHUSD",1765308808717,2.22,3375.7,3375.3,0.9329]
["bitfinex","ETHUSD",1765308809036,2.22,3375.7,3375.1,3.54334767]
["bitfinex","ETHUSD",1765308809037,2.22,3375.7,3375.6,6.65147529]
["bitfinex","ETHUSD",1765308809214,2.22,3375.7,3375.6,0.58047529]
["bitfinex","ETHUSD",1765308809418,2.6904,3375.7,3375.6,0.58047529]
["bitfinex","ETHUSD",1765308809648,2.7198,3375.7,3375.6,0.58047529]
["bitfinex","ETHUSD",1765308810120,3.2748,3375.7,3375.6,3.54291159]
["bitfinex","ETHUSD",1765308810648,3.2748,3375.7,3375.6,0.58047529]
["bitfinex","ETHUSD",1765308811151,3.7478,3375.7,3375.5,0.58047529]
["bitfinex","ETHUSD",1765308811449,0.0294,3375.6,3375.0,2.96293457]
["bitfinex","ETHUSD",1765308811858,0.0294,3375.6,3374.9,2.9629823]
["bitfinex","ETHUSD",1765308811859,0.466,3375.1,3374.9,2.9629823]
["bitfinex","ETHUSD",1765308812058,0.0047,3374.9,3374.4,5.9269796]
["bitfinex","ETHUSD",1765308812229,0.473,3375.3,3374.7,0.58047529]
["bitfinex","ETHUSD",1765308812230,0.4614,3374.8,3374.7,0.58047529]
["bitfinex","ETHUSD",1765308812430,0.0399,3374.5,3374.4,12.9634898]
["bitfinex","ETHUSD",1765308812631,0.0399,3374.5,3374.4,32.9634898]
["bitfinex","ETHUSD",1765308812830,0.0399,3374.5,3374.4,33.54396509]
["bitfinex","ETHUSD",1765308814253,0.0399,3374.5,3374.4,3.54396509]
["bitfinex","ETHUSD",1765308814461,0.4955,3374.5,3374.4,3.54396509]
["bitfinex","ETHUSD",1765308814832,1.0505,3374.5,3374.4,3.54396509]
["bitfinex","ETHUSD",1765308815567,0.5949,3374.5,3374.4,3.54396509]
["bitfinex","ETHUSD",1765308816127,0.555,3374.5,3374.4,4.02166509]
["bitfinex","ETHUSD",1765308816363,0.555,3374.5,3374.4,34.02166509]
["bitfinex","ETHUSD",1765308817042,0.555,3374.5,3374.4,33.54396509]
["bitfinex","ETHUSD",1765308817242,1.11,3374.5,3374.4,33.54396509]
["bitfinex","ETHUSD",1765308817648,1.1499,3374.5,3374.4,33.54396509]
["bitfinex","ETHUSD",1765308818051,1.1499,3374.5,3374.4,16.30196509]
["bitfinex","ETHUSD",1765308819647,1.7049,3374.5,3374.4,16.30196509]
["bitfinex","ETHUSD",1765308820576,1.665,3374.5,3374.4,16.30196509]
["bitfinex","ETHUSD",1765308820953,1.709,3374.5,3374.4,16.30196509]
["bitfinex","ETHUSD",1765308822168,2.22,3374.5,3374.4,35.38053107]
["bitfinex","ETHUSD",1765308822368,2.22,3374.5,3374.4,34.94986509]
["bitfinex","ETHUSD",1765308822569,2.22,3374.5,3374.4,34.49466509]
["bitfinex","ETHUSD",1765308822737,2.22,3374.5,3374.4,33.54396509]
["bitfinex","ETHUSD",1765308822938,2.22,3374.5,3373.8,0.405504]
["bitfinex","ETHUSD",1765308822939,2.4819,3374.5,3373.6,0.43066598]
["bitfinex","ETHUSD",1765308823241,2.442,3374.5,3374.4,2.9634898]
["bitfinex","ETHUSD",1765308823436,2.9124,3374.5,3374.4,2.9634898]
["bitfinex","ETHUSD",1765308823642,2.9418,3374.5,3373.7,19.214]
["bitfinex","ETHUSD",1765308823870,1.618561,3374.4,3373.4,2.96529086]
["bitfinex","ETHUSD",1765308824076,1.618561,3374.4,3374.2,0.58047529]
["bitfinex","ETHUSD",1765308824235,0.4955,3374.3,3374.2,2.96366546]
["bitfinex","ETHUSD",1765308825744,0.4955,3374.3,3373.4,0.001]
["bitfinex","ETHUSD",1765308825745,0.405504,3374.1,3373.4,0.001]
["bitfinex","ETHUSD",1765308825945,0.5146,3373.5,3373.4,0.001]
["bitfinex","ETHUSD",1765308826147,1.2551,3373.5,3373.4,0.001]
["bitfinex","ETHUSD",1765308826696,0.405504,3373.4,3373.1,0.001]
["bitfinex","ETHUSD",1765308826875,3.59752678,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765308827257,4.46093078,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765308829148,5.01593078,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765308831730,2.20088273,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765308832011,2.67388273,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765308832191,6.28433493,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765308832389,3.31979088,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765308832879,6.28433493,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765308834103,6.83933493,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765308835710,7.24483893,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765308836495,7.79983893,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765308838525,17.91883893,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765308839025,19.05431422,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765308839886,18.58131422,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765308840110,19.05431422,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765308841518,19.60931422,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765308841822,19.60931422,3373.2,3371.7,0.001]
["bitfinex","ETHUSD",1765308841823,3.37066337,3372.5,3371.7,0.001]
["bitfinex","ETHUSD",1765308842119,0.405504,3371.4,3370.5,0.001]
["bitfinex","ETHUSD",1765308842422,0.1885,3370.9,3370.5,0.001]
["bitfinex","ETHUSD",1765308842635,1.1297,3370.9,3370.5,0.001]
["bitfinex","ETHUSD",1765308843284,1.062204,3370.9,3370.5,0.001]
["bitfinex","ETHUSD",1765308843511,1.535204,3370.9,3370.5,0.001]
["bitfinex","ETHUSD",1765308843712,1.72432267,3370.9,3370.5,0.001]
["bitfinex","ETHUSD",1765308844029,5.24588946,3370.9,3370.5,0.001]
["bitfinex","ETHUSD",1765308844884,4.77768946,3370.9,3370.5,0.001]
["bitfinex","ETHUSD",1765308845083,5.24588946,3370.9,3370.5,0.001]
["bitfinex","ETHUSD",1765308845889,4.77288946,3370.9,3370.5,0.001]
["bitfinex","ETHUSD",1765308846085,5.24588946,3370.9,3370.5,0.001]
["bitfinex","ETHUSD",1765308846306,5.80088946,3370.9,3370.5,0.001]
["bitfinex","ETHUSD",1765308848301,9.61988946,3370.9,3370.5,0.001]
["bitfinex","ETHUSD",1765308848705,10.17488946,3370.9,3370.5,0.001]
["bitfinex","ETHUSD",1765308851224,10.72988946,3370.9,3370.5,0.001]
["bitfinex","ETHUSD",1765308852427,10.72988946,3370.9,3370.1,0.001]
["bitfinex","ETHUSD",1765308852428,0.405504,3370.4,3370.1,0.001]
["bitfinex","ETHUSD",1765308852724,0.36068273,3370.2,3370.1,0.001]
["bitfinex","ETHUSD",1765308853220,0.85478273,3370.2,3370.1,0.001]
["bitfinex","ETHUSD",1765308853533,1.79418673,3370.2,3370.1,0.001]
["bitfinex","ETHUSD",1765308854423,0.555,3370.2,3370.1,1.1306]
["bitfinex","ETHUSD",1765308854896,1.028,3370.2,3370.1,1.1306]
["bitfinex","ETHUSD",1765308855594,0.555,3370.2,3370.1,1.1306]
["bitfinex","ETHUSD",1765308855819,1.11,3370.2,3370.1,1.1306]
["bitfinex","ETHUSD",1765308856133,1.583,3370.2,3370.1,1.1306]
["bitfinex","ETHUSD",1765308856341,1.11,3370.2,3370.1,34.67834629]
["bitfinex","ETHUSD",1765308856700,1.11,3370.2,3370.1,28.78034629]
["bitfinex","ETHUSD",1765308857521,1.11,3370.2,3370.1,4.67834629]
["bitfinex","ETHUSD",1765308858431,1.665,3370.2,3370.1,4.67834629]
["bitfinex","ETHUSD",1765308859339,1.665,3370.2,3370.1,34.67834629]
["bitfinex","ETHUSD",1765308860152,1.665,3370.2,3370.1,4.67834629]
["bitfinex","ETHUSD",1765308860435,1.665,3370.2,3370.1,34.67834629]
["bitfinex","ETHUSD",1765308860811,2.22,3370.2,3370.1,22.94334629]
["bitfinex","ETHUSD",1765308861195,1.97894194,3370.2,3370.1,44.67834629]
["bitfinex","ETHUSD",1765308861400,1.97894194,3370.2,3370.1,34.67834629]
["bitfinex","ETHUSD",1765308863218,2.53394194,3370.2,3370.1,34.67834629]
["bitfinex","ETHUSD",1765308863614,2.53394194,3370.2,3370.1,20.35034629]
["bitfinex","ETHUSD",1765308863833,2.53394194,3370.2,3370.1,4.67834629]
["bitfinex","ETHUSD",1765308864333,2.83453613,3370.2,3370.1,0.4698]
["bitfinex","ETHUSD",1765308864533,2.83453613,3370.2,3370.1,3.437071]
["bitfinex","ETHUSD",1765308864830,2.83453613,3370.2,3370.1,4.67834629]
["bitfinex","ETHUSD",1765308864831,2.53394194,3370.2,3370.1,4.67834629]
["bitfinex","ETHUSD",1765308865638,3.08894194,3370.2,3370.1,4.67834629]
["bitfinex","ETHUSD",1765308866213,3.08894194,3370.2,3370.1,0.58147529]
["bitfinex","ETHUSD",1765308866214,3.57404194,3370.2,3370.1,0.58147529]
["bitfinex","ETHUSD",1765308866427,3.08894194,3370.2,3370.1,0.58147529]
["bitfinex","ETHUSD",1765308866628,6.53712489,3370.2,3370.1,0.001]
["bitfinex","ETHUSD",1765308866934,7.64394388,3370.2,3370.1,0.001]
["bitfinex","ETHUSD",1765308867312,8.04944788,3370.2,3370.1,0.001]
["bitfinex","ETHUSD",1765308867912,8.60444788,3370.2,3370.1,0.001]
["bitfinex","ETHUSD",1765308868316,5.56366493,3370.2,3370.1,0.001]
["bitfinex","ETHUSD",1765308868520,6.39164766,3370.2,3370.1,0.001]
["bitfinex","ETHUSD",1765308868720,9.35883061,3370.2,3370.1,0.001]
["bitfinex","ETHUSD",1765308869257,4.59694194,3370.2,3370.1,0.001]
["bitfinex","ETHUSD",1765308870054,5.02652467,3370.2,3370.1,0.001]
["bitfinex","ETHUSD",1765308870260,8.63147884,3370.2,3370.1,0.001]
["bitfinex","ETHUSD",1765308870410,8.54870762,3370.2,3370.1,0.001]
["bitfinex","ETHUSD",1765308871247,9.18648337,3370.2,3370.1,0.001]
["bitfinex","ETHUSD",1765308871422,10.43743096,3370.2,3370.1,0.001]
["bitfinex","ETHUSD",1765308871746,6.44364801,3370.2,3370.1,0.001]
["bitfinex","ETHUSD",1765308871961,4.67194194,3370.2,3370.1,0.4628]
["bitfinex","ETHUSD",1765308872754,4.75394194,3370.2,3370.1,4.68104629]
["bitfinex","ETHUSD",1765308872950,5.22694194,3370.2,3370.1,4.68104629]
["bitfinex","ETHUSD",1765308874452,4.75394194,3370.2,3370.1,4.68104629]
["bitfinex","ETHUSD",1765308875265,5.30894194,3370.2,3370.1,4.68104629]
["bitfinex","ETHUSD",1765308875865,5.30894194,3370.2,3370.1,34.68104629]
["bitfinex","ETHUSD",1765308877037,5.30894194,3370.2,3370.1,4.68104629]
["bitfinex","ETHUSD",1765308877635,5.86394194,3370.2,3370.1,4.68104629]
["bitfinex","ETHUSD",1765308880472,6.41894194,3370.2,3370.1,4.68104629]
["bitfinex","ETHUSD",1765308883085,6.97394194,3370.2,3370.1,4.68104629]
["bitfinex","ETHUSD",1765308885283,6.86948418,3370.2,3370.1,4.68104629]
["bitfinex","ETHUSD",1765308885592,7.42448418,3370.2,3370.1,4.68104629]
["bitfinex","ETHUSD",1765308887590,7.42448418,3370.2,3370.1,4.20604629]
["bitfinex","ETHUSD",1765308887767,7.42448418,3370.2,3370.1,4.68104629]
["bitfinex","ETHUSD",1765308887963,7.97948418,3370.2,3370.1,4.68104629]
["bitfinex","ETHUSD",1765308889997,7.97948418,3370.2,3370.1,4.20604629]
["bitfinex","ETHUSD",1765308890191,7.97948418,3370.2,3370.1,4.68104629]
["bitfinex","ETHUSD",1765308890372,8.53448418,3370.2,3370.1,4.68104629]
["bitfinex","ETHUSD",1765308892795,9.08948418,3370.2,3370.1,4.68104629]
["bitfinex","ETHUSD",1765308893675,9.08948418,3370.2,3370.1,3.54874629]
["bitfinex","ETHUSD",1765308893877,10.1478326,3370.2,3370.1,0.58147529]
["bitfinex","ETHUSD",1765308894072,10.1478326,3370.2,3370.1,3.54874629]
["bitfinex","ETHUSD",1765308894385,10.0456326,3370.2,3370.1,4.01054629]
["bitfinex","ETHUSD",1765308895174,10.6006326,3370.2,3370.1,3.54874629]
["bitfinex","ETHUSD",1765308895374,11.0844326,3370.2,3370.1,3.54874629]
["bitfinex","ETHUSD",1765308895985,9.64448418,3370.2,3370.1,4.68104629]
["bitfinex","ETHUSD",1765308897583,10.19948418,3370.2,3370.1,4.68104629]
["bitfinex","ETHUSD",1765308897991,10.19855962,3370.2,3370.1,4.68104629]
["bitfinex","ETHUSD",1765308898228,10.19855962,3370.2,3370.1,34.68104629]
["bitfinex","ETHUSD",1765308899824,10.19855962,3370.2,3370.1,35.15304629]
["bitfinex","ETHUSD",1765308899980,10.75355962,3370.2,3370.1,35.15304629]
["bitfinex","ETHUSD",1765308901502,10.75355962,3370.2,3370.1,17.09404629]
["bitfinex","ETHUSD",1765308901715,10.84885962,3370.2,3370.1,2.968271]
["bitfinex","ETHUSD",1765308902194,10.84885962,3370.2,3370.1,0.001]
["bitfinex","ETHUSD",1765308902534,11.40385962,3370.2,3370.1,0.001]
["bitfinex","ETHUSD",1765308903013,11.30855962,3370.2,3370.1,0.4886]
["bitfinex","ETHUSD",1765308903791,11.30855962,3370.2,3370.1,0.001]
["bitfinex","ETHUSD",1765308904518,11.40385962,3370.2,3370.1,0.001]
["bitfinex","ETHUSD",1765308904979,11.95885962,3370.2,3370.1,0.001]
["bitfinex","ETHUSD",1765308905385,13.49863981,3370.2,3370.1,0.001]
["bitfinex","ETHUSD",1765308905581,16.91882276,3370.2,3370.1,0.001]
["bitfinex","ETHUSD",1765308907192,17.96402538,3370.2,3370.1,0.001]
["bitfinex","ETHUSD",1765308907391,18.51863609,3370.2,3370.1,0.001]
["bitfinex","ETHUSD",1765308908015,0.405504,3370.1,3369.4,0.001]
["bitfinex","ETHUSD",1765308908232,0.40768273,3369.5,3369.4,0.001]
["bitfinex","ETHUSD",1765308908529,3.8474821,3369.5,3369.4,0.001]
["bitfinex","ETHUSD",1765308908726,4.3250821,3369.5,3369.4,0.001]
["bitfinex","ETHUSD",1765308910015,4.8800821,3369.5,3369.4,0.001]
["bitfinex","ETHUSD",1765308911388,4.4080821,3369.5,3369.4,0.001]
["bitfinex","ETHUSD",1765308911594,4.4080821,3369.5,3369.1,0.001]
["bitfinex","ETHUSD",1765308911595,0.4691,3368.9,3368.6,0.001]
["bitfinex","ETHUSD",1765308911802,0.4718,3368.8,3368.6,0.001]
["bitfinex","ETHUSD",1765308912019,1.057204,3368.8,3368.6,0.001]
["bitfinex","ETHUSD",1765308912191,1.534804,3368.8,3368.6,0.001]
["bitfinex","ETHUSD",1765308912392,1.534804,3368.8,3368.0,0.001]
["bitfinex","ETHUSD",1765308912393,0.4691,3368.2,3368.0,0.001]
["bitfinex","ETHUSD",1765308912623,0.4728,3368.1,3367.7,0.001]
["bitfinex","ETHUSD",1765308912826,0.4644,3367.8,3367.7,0.001]
["bitfinex","ETHUSD",1765308914023,0.472,3368.1,3367.7,0.001]
["bitfinex","ETHUSD",1765308914320,0.472,3368.0,3367.7,0.001]
["bitfinex","ETHUSD",1765308914995,1.027,3368.0,3367.7,0.001]
["bitfinex","ETHUSD",1765308915328,1.42659526,3368.0,3367.7,0.001]
["bitfinex","ETHUSD",1765308917525,1.98159526,3368.0,3367.7,0.001]
["bitfinex","ETHUSD",1765308918321,1.582,3368.0,3367.7,0.4985]
["bitfinex","ETHUSD",1765308918823,4.55112223,3368.0,3367.7,0.001]
["bitfinex","ETHUSD",1765308919011,1.582,3368.0,3367.7,0.001]
["bitfinex","ETHUSD",1765308919800,2.137,3368.0,3367.7,0.001]
["bitfinex","ETHUSD",1765308921198,0.42768273,3367.8,3367.7,0.001]
["bitfinex","ETHUSD",1765308921526,0.94496102,3367.8,3367.7,0.001]
["bitfinex","ETHUSD",1765308921827,2.137,3368.0,3367.9,0.4649]
["bitfinex","ETHUSD",1765308922203,2.692,3368.0,3367.9,0.4649]
["bitfinex","ETHUSD",1765308923328,6.20635578,3368.0,3367.7,0.001]
["bitfinex","ETHUSD",1765308923528,0.36068273,3367.8,3367.7,0.001]
["bitfinex","ETHUSD",1765308924024,0.82698273,3367.8,3367.7,0.4659]
["bitfinex","ETHUSD",1765308924327,1.46476485,3367.8,3367.7,0.4659]
["bitfinex","ETHUSD",1765308924707,2.01976485,3367.8,3367.7,1.04637529]
["bitfinex","ETHUSD",1765308925327,2.09146485,3367.8,3367.7,0.001]
["bitfinex","ETHUSD",1765308925728,5.53426231,3367.8,3367.7,0.001]
["bitfinex","ETHUSD",1765308926043,5.93976631,3367.8,3367.7,0.001]
["bitfinex","ETHUSD",1765308927242,6.49476631,3367.8,3367.7,0.001]
["bitfinex","ETHUSD",1765308928343,0.405504,3367.7,3366.3,0.001]
["bitfinex","ETHUSD",1765308928642,0.35598273,3366.5,3366.3,0.001]
["bitfinex","ETHUSD",1765308928817,0.472,3366.4,3366.3,3.55209102]
["bitfinex","ETHUSD",1765308929210,0.472,3366.4,3366.3,4.51169102]
["bitfinex","ETHUSD",1765308929407,1.027,3366.4,3366.3,4.51169102]
["bitfinex","ETHUSD",1765308930653,1.027,3366.4,3366.3,4.01319585]
["bitfinex","ETHUSD",1765308930830,1.027,3366.4,3366.3,3.43272056]
["bitfinex","ETHUSD",1765308931046,1.027,3366.4,3366.3,4.01319585]
["bitfinex","ETHUSD",1765308931418,1.027,3366.4,3366.3,4.51169585]
["bitfinex","ETHUSD",1765308931917,1.582,3366.4,3366.3,4.51169585]
["bitfinex","ETHUSD",1765308932744,1.11,3366.4,3366.3,4.51169585]
["bitfinex","ETHUSD",1765308933440,1.11,3366.4,3366.3,4.01319585]
["bitfinex","ETHUSD",1765308934018,1.11,3366.4,3366.3,4.51169585]
["bitfinex","ETHUSD",1765308934418,1.1661,3366.4,3366.3,0.001]
["bitfinex","ETHUSD",1765308934645,2.64235255,3366.4,3366.3,0.001]
["bitfinex","ETHUSD",1765308935417,2.58625255,3366.4,3366.3,0.4621]
["bitfinex","ETHUSD",1765308935619,2.58625255,3366.4,3366.3,4.51169585]
["bitfinex","ETHUSD",1765308935620,1.665,3366.4,3366.3,4.51169585]
["bitfinex","ETHUSD",1765308936729,1.665,3366.4,3366.3,0.58147529]
["bitfinex","ETHUSD",1765308937246,2.22,3366.4,3366.3,1.04257529]
["bitfinex","ETHUSD",1765308937626,2.22,3366.4,3366.3,4.51169585]
["bitfinex","ETHUSD",1765308937951,2.7481,3366.4,3366.3,0.58147529]
["bitfinex","ETHUSD",1765308938129,2.692,3366.4,3366.3,0.58147529]
["bitfinex","ETHUSD",1765308938849,2.692,3366.4,3366.3,1.04257529]
["bitfinex","ETHUSD",1765308939238,2.692,3366.4,3366.3,4.01319585]
["bitfinex","ETHUSD",1765308939549,3.247,3366.4,3366.3,4.01319585]
["bitfinex","ETHUSD",1765308940230,2.775,3366.4,3366.3,4.51169585]
["bitfinex","ETHUSD",1765308941937,3.33,3366.4,3366.3,4.01319585]
["bitfinex","ETHUSD",1765308942141,3.33,3366.4,3366.3,3.55209585]
["bitfinex","ETHUSD",1765308942339,3.33,3366.4,3366.3,4.01319585]
["bitfinex","ETHUSD",1765308942841,3.33,3366.4,3366.3,4.51169585]
["bitfinex","ETHUSD",1765308944342,3.885,3366.4,3366.3,4.51169585]
["bitfinex","ETHUSD",1765308944656,3.885,3366.4,3366.3,34.51169585]
["bitfinex","ETHUSD",1765308946727,4.44,3366.4,3366.3,34.51169585]
["bitfinex","ETHUSD",1765308947436,4.44,3366.4,3366.3,4.51169585]
["bitfinex","ETHUSD",1765308947647,4.44,3366.4,3366.3,34.51169585]
["bitfinex","ETHUSD",1765308949366,4.995,3366.4,3366.3,34.51169585]
["bitfinex","ETHUSD",1765308949536,4.995,3366.4,3366.3,34.46169585]
["bitfinex","ETHUSD",1765308952064,5.55,3366.4,3366.3,34.46169585]
["bitfinex","ETHUSD",1765308952629,5.55,3366.4,3366.3,44.46169585]
["bitfinex","ETHUSD",1765308952830,5.55,3366.4,3366.3,34.46169585]
["bitfinex","ETHUSD",1765308954584,6.105,3366.4,3366.3,34.46169585]
["bitfinex","ETHUSD",1765308954785,6.105,3366.4,3366.3,34.86486183]
["bitfinex","ETHUSD",1765308954993,6.105,3366.4,3366.3,34.46169585]
["bitfinex","ETHUSD",1765308957270,6.66,3366.4,3366.3,34.46169585]
["bitfinex","ETHUSD",1765308959868,7.215,3366.4,3366.3,34.46169585]
["bitfinex","ETHUSD",1765308960766,1.11,3367.8,3366.4,30.98597929]
["bitfinex","ETHUSD",1765308960970,1.11,3367.8,3367.7,0.4589]
["bitfinex","ETHUSD",1765308961283,1.11,3367.8,3367.1,0.471]
["bitfinex","ETHUSD",1765308961460,1.11,3367.8,3367.5,0.58047529]
["bitfinex","ETHUSD",1765308961655,1.11,3367.8,3367.7,0.58047529]
["bitfinex","ETHUSD",1765308961855,1.11,3367.8,3367.7,31.03937529]
["bitfinex","ETHUSD",1765308962061,1.11,3367.8,3367.7,12.77337529]
["bitfinex","ETHUSD",1765308962263,1.7198,3367.8,3367.7,0.58047529]
["bitfinex","ETHUSD",1765308962696,2.60398,3367.8,3367.7,0.58047529]
["bitfinex","ETHUSD",1765308962848,2.60398,3367.8,3367.7,3.54986092]
["bitfinex","ETHUSD",1765308963050,1.665,3367.8,3367.7,34.00876092]
["bitfinex","ETHUSD",1765308963452,2.1392,3367.8,3367.7,13.78286092]
["bitfinex","ETHUSD",1765308963651,1.665,3367.8,3367.7,14.24176092]
["bitfinex","ETHUSD",1765308963882,1.665,3367.8,3367.7,13.78286092]
["bitfinex","ETHUSD",1765308964084,1.665,3367.8,3367.7,34.00876092]
["bitfinex","ETHUSD",1765308964777,2.22,3367.8,3367.7,34.00876092]
["bitfinex","ETHUSD",1765308967070,2.22,3367.8,3367.7,4.00876092]
["bitfinex","ETHUSD",1765308967386,2.775,3367.8,3367.7,34.00876092]
["bitfinex","ETHUSD",1765308968189,2.775,3367.8,3367.7,4.00876092]
["bitfinex","ETHUSD",1765308968386,2.775,3367.8,3367.7,34.94866092]
["bitfinex","ETHUSD",1765308968610,2.775,3367.8,3367.7,35.35416492]
["bitfinex","ETHUSD",1765308969061,2.775,3367.8,3367.7,5.35416492]
["bitfinex","ETHUSD",1765308969389,2.775,3367.8,3367.7,35.35416492]
["bitfinex","ETHUSD",1765308969794,3.33,3367.8,3367.7,35.35416492]
["bitfinex","ETHUSD",1765308972169,3.885,3367.8,3367.7,35.35416492]
["bitfinex","ETHUSD",1765308972962,3.885,3367.8,3367.7,34.88526492]
["bitfinex","ETHUSD",1765308973157,3.885,3367.8,3367.7,35.35416492]
["bitfinex","ETHUSD",1765308973696,3.885,3367.8,3367.7,34.47976092]
["bitfinex","ETHUSD",1765308973904,3.9731,3367.8,3367.7,32.96938563]
["bitfinex","ETHUSD",1765308974086,4.5836,3367.8,3367.7,32.96938563]
["bitfinex","ETHUSD",1765308974271,4.5836,3367.8,3367.4,2.96957585]
["bitfinex","ETHUSD",1765308974594,4.5836,3367.8,3367.3,30.0]
["bitfinex","ETHUSD",1765308974595,5.1386,3367.8,3367.7,33.54986092]
["bitfinex","ETHUSD",1765308974974,4.5281,3367.8,3367.7,33.54986092]
["bitfinex","ETHUSD",1765308976765,4.5281,3367.8,3367.7,34.00936092]
["bitfinex","ETHUSD",1765308976766,4.44,3367.8,3367.7,34.00936092]
["bitfinex","ETHUSD",1765308977103,4.995,3367.8,3367.7,34.00936092]
["bitfinex","ETHUSD",1765308977276,4.995,3367.8,3367.7,33.89778563]
["bitfinex","ETHUSD",1765308978366,4.995,3367.8,3367.7,34.00936092]
["bitfinex","ETHUSD",1765308979095,5.0831,3367.8,3367.7,33.54986092]
["bitfinex","ETHUSD",1765308979296,6.8443,3367.8,3367.7,0.58047529]
["bitfinex","ETHUSD",1765308979593,6.8443,3367.8,3367.7,3.54986092]
["bitfinex","ETHUSD",1765308979992,6.387,3367.8,3367.7,3.54986092]
["bitfinex","ETHUSD",1765308980195,6.387,3367.8,3367.1,0.6599]
["bitfinex","ETHUSD",1765308980196,9.81359746,3367.8,3366.3,0.4105464]
["bitfinex","ETHUSD",1765308980381,0.0046,3367.6,3366.6,30.0]
["bitfinex","ETHUSD",1765308980597,0.461,3367.5,3366.8,30.0]
["bitfinex","ETHUSD",1765308980963,0.461,3367.5,3367.0,30.58047529]
["bitfinex","ETHUSD",1765308980964,0.471,3367.5,3367.0,30.58047529]
["bitfinex","ETHUSD",1765308981194,5.55,3367.8,3367.1,30.0]
["bitfinex","ETHUSD",1765308981364,0.471,3367.6,3367.4,30.0]
["bitfinex","ETHUSD",1765308981568,0.471,3367.6,3367.3,0.58047529]
["bitfinex","ETHUSD",1765308981763,6.105,3367.8,3367.7,0.58047529]
["bitfinex","ETHUSD",1765308981967,6.105,3367.8,3367.5,0.4595]
["bitfinex","ETHUSD",1765308982168,6.105,3367.8,3367.5,0.58047529]
["bitfinex","ETHUSD",1765308982400,0.0881,3367.6,3367.5,30.58047529]
["bitfinex","ETHUSD",1765308982600,6.105,3367.8,3367.7,0.58047529]
["bitfinex","ETHUSD",1765308982807,6.105,3367.8,3367.7,31.03997529]
["bitfinex","ETHUSD",1765308983380,6.5702,3367.8,3367.7,21.16286092]
["bitfinex","ETHUSD",1765308983578,6.6552,3367.8,3367.7,3.54986092]
["bitfinex","ETHUSD",1765308983786,6.105,3367.8,3367.7,3.54986092]
["bitfinex","ETHUSD",1765308984268,6.66,3367.8,3367.7,3.54986092]
["bitfinex","ETHUSD",1765308984579,6.66,3367.8,3367.7,34.00936092]
["bitfinex","ETHUSD",1765308985701,6.66,3367.8,3367.7,44.00936092]
["bitfinex","ETHUSD",1765308985901,6.66,3367.8,3367.7,33.54986092]
["bitfinex","ETHUSD",1765308987497,7.6802,3367.8,3367.7,33.54986092]
["bitfinex","ETHUSD",1765308988164,7.7671,3367.8,3367.7,0.58047529]
["bitfinex","ETHUSD",1765308988367,8.6972,3367.8,3367.7,3.54986092]
["bitfinex","ETHUSD",1765308988567,8.7841,3367.8,3367.7,0.58047529]
["bitfinex","ETHUSD",1765308989805,9.3391,3367.8,3367.7,0.58047529]
["bitfinex","ETHUSD",1765308990615,9.2522,3367.8,3367.7,3.54986092]
["bitfinex","ETHUSD",1765308990766,7.77,3367.8,3367.7,4.03716092]
["bitfinex","ETHUSD",1765308991111,7.77,3367.8,3367.7,34.53456092]
["bitfinex","ETHUSD",1765308991277,7.77,3367.8,3367.7,34.03716092]
["bitfinex","ETHUSD",1765308992522,8.4025,3367.8,3367.7,30.89386092]
["bitfinex","ETHUSD",1765308992831,10.40355,3367.8,3367.7,0.58047529]
["bitfinex","ETHUSD",1765308994326,10.40355,3367.8,3367.5,2.96956138]
["bitfinex","ETHUSD",1765308994492,0.0047,3367.6,3367.5,2.96956138]
["bitfinex","ETHUSD",1765308994673,0.5597,3367.6,3367.5,3.55003667]
["bitfinex","ETHUSD",1765308995777,0.5597,3367.6,3367.5,0.58047529]
["bitfinex","ETHUSD",1765308996216,2.17416327,3367.6,3367.5,0.58047529]
["bitfinex","ETHUSD",1765308997518,2.72916327,3367.6,3367.5,0.58047529]
["bitfinex","ETHUSD",1765308999621,2.25746327,3367.6,3367.5,0.58047529]
["bitfinex","ETHUSD",1765309000726,2.81246327,3367.6,3367.5,0.58047529]
["bitfinex","ETHUSD",1765309001432,3.28416327,3367.6,3367.5,0.58047529]
["bitfinex","ETHUSD",1765309002792,2.81246327,3367.6,3367.5,0.58047529]
["bitfinex","ETHUSD",1765309003223,3.36746327,3367.6,3367.5,0.58047529]
["bitfinex","ETHUSD",1765309003830,2.22,3367.6,3367.5,4.03733727]
["bitfinex","ETHUSD",1765309004032,2.22,3367.6,3367.5,44.53473727]
["bitfinex","ETHUSD",1765309004327,2.22,3367.6,3367.5,34.53473727]
["bitfinex","ETHUSD",1765309004511,2.22,3367.6,3367.5,34.03733727]
["bitfinex","ETHUSD",1765309005316,2.22,3367.6,3367.5,34.53473727]
["bitfinex","ETHUSD",1765309005704,2.775,3367.6,3367.5,34.53473727]
["bitfinex","ETHUSD",1765309006606,3.2431,3367.6,3367.5,8.32003727]
["bitfinex","ETHUSD",1765309007048,3.2431,3367.6,3367.5,33.55003727]
["bitfinex","ETHUSD",1765309007342,2.775,3367.6,3367.5,34.03733727]
["bitfinex","ETHUSD",1765309008040,3.33,3367.6,3367.5,34.03733727]
["bitfinex","ETHUSD",1765309008444,3.33,3367.6,3367.5,30.92933727]
["bitfinex","ETHUSD",1765309009248,3.33,3367.6,3367.5,34.03733727]
["bitfinex","ETHUSD",1765309009639,3.4075,3367.6,3367.5,33.55003727]
["bitfinex","ETHUSD",1765309010059,3.4075,3367.6,3367.5,8.18803727]
["bitfinex","ETHUSD",1765309010210,3.4075,3367.6,3367.5,6.04903727]
["bitfinex","ETHUSD",1765309010410,3.9625,3367.6,3367.5,6.04903727]
["bitfinex","ETHUSD",1765309010970,3.9625,3367.6,3367.5,3.55003727]
["bitfinex","ETHUSD",1765309011738,3.9625,3367.6,3367.5,26.98503727]
["bitfinex","ETHUSD",1765309012069,3.885,3367.6,3367.5,34.53473727]
["bitfinex","ETHUSD",1765309012864,4.44,3367.6,3367.5,34.53473727]
["bitfinex","ETHUSD",1765309014048,4.5175,3367.6,3367.5,8.15803727]
["bitfinex","ETHUSD",1765309014244,4.44,3367.6,3367.5,9.14273727]
["bitfinex","ETHUSD",1765309014768,4.5175,3367.6,3367.5,8.15803727]
["bitfinex","ETHUSD",1765309015170,5.0725,3367.6,3367.5,8.15803727]
["bitfinex","ETHUSD",1765309015550,5.0725,3367.6,3367.5,3.55003727]
["bitfinex","ETHUSD",1765309015749,4.995,3367.6,3367.5,4.03733727]
["bitfinex","ETHUSD",1765309015950,4.995,3367.6,3367.5,34.53473727]
["bitfinex","ETHUSD",1765309017745,5.55,3367.6,3367.5,34.53473727]
["bitfinex","ETHUSD",1765309019161,5.55,3367.6,3367.5,34.94024127]
["bitfinex","ETHUSD",1765309020061,6.105,3367.6,3367.5,34.94024127]
["bitfinex","ETHUSD",1765309021187,6.105,3367.6,3367.5,34.99473727]
["bitfinex","ETHUSD",1765309022485,6.66,3367.6,3367.5,34.99473727]
["bitfinex","ETHUSD",1765309022655,6.66,3367.6,3367.5,36.77673727]
["bitfinex","ETHUSD",1765309022858,6.66,3367.6,3367.5,34.99473727]
["bitfinex","ETHUSD",1765309024982,7.215,3367.6,3367.5,34.99473727]
["bitfinex","ETHUSD",1765309026288,7.03285694,3367.6,3367.5,34.99473727]
["bitfinex","ETHUSD",1765309026488,7.03285694,3367.6,3367.5,4.99473727]
["bitfinex","ETHUSD",1765309026688,7.03285694,3367.6,3367.5,44.99473727]
["bitfinex","ETHUSD",1765309027003,7.03285694,3367.6,3367.5,34.99473727]
["bitfinex","ETHUSD",1765309027207,7.58785694,3367.6,3367.5,34.99473727]
["bitfinex","ETHUSD",1765309028481,7.58785694,3367.6,3367.5,34.50833727]
["bitfinex","ETHUSD",1765309029173,7.58785694,3367.6,3367.5,34.99153727]
["bitfinex","ETHUSD",1765309029615,8.14285694,3367.6,3367.5,34.99153727]
["bitfinex","ETHUSD",1765309030317,8.41905694,3367.6,3367.5,33.55003727]
["bitfinex","ETHUSD",1765309030716,8.14285694,3367.6,3367.5,34.01303727]
["bitfinex","ETHUSD",1765309031817,8.14285694,3367.6,3367.5,34.90174127]
["bitfinex","ETHUSD",1765309032115,8.69785694,3367.6,3367.5,34.90174127]
["bitfinex","ETHUSD",1765309034530,9.25285694,3367.6,3367.5,34.01303727]
["bitfinex","ETHUSD",1765309034903,9.25285694,3367.6,3367.5,34.48403727]
["bitfinex","ETHUSD",1765309035307,9.25285694,3367.6,3367.5,34.96723727]
["bitfinex","ETHUSD",1765309036935,9.80785694,3367.6,3367.5,34.96723727]
["bitfinex","ETHUSD",1765309039410,10.36285694,3367.6,3367.5,34.96723727]
["bitfinex","ETHUSD",1765309039940,10.36285694,3367.6,3367.5,44.96723727]
["bitfinex","ETHUSD",1765309040109,10.36285694,3367.6,3367.5,34.96723727]
["bitfinex","ETHUSD",1765309040706,10.36285694,3367.6,3367.5,4.96723727]
["bitfinex","ETHUSD",1765309040954,10.36285694,3367.6,3367.5,34.96723727]
["bitfinex","ETHUSD",1765309041755,10.36285694,3367.6,3367.5,4.96723727]
["bitfinex","ETHUSD",1765309042057,10.91785694,3367.6,3367.5,34.96723727]
["bitfinex","ETHUSD",1765309042454,10.91785694,3367.6,3367.5,35.37274127]
["bitfinex","ETHUSD",1765309042654,10.91785694,3367.6,3367.5,36.2635186]
["bitfinex","ETHUSD",1765309042832,10.91785694,3367.6,3367.5,35.7803186]
["bitfinex","ETHUSD",1765309043033,11.00995694,3367.6,3367.5,34.33133931]
["bitfinex","ETHUSD",1765309043355,11.00995694,3367.6,3367.5,29.29033931]
["bitfinex","ETHUSD",1765309043561,11.00995694,3367.6,3367.5,28.98003727]
["bitfinex","ETHUSD",1765309043922,11.00995694,3367.6,3367.5,33.55003727]
["bitfinex","ETHUSD",1765309044331,11.56495694,3367.6,3367.5,33.55003727]
["bitfinex","ETHUSD",1765309044531,14.07117263,3367.6,3367.5,24.95003727]
["bitfinex","ETHUSD",1765309044839,14.07117263,3367.6,3367.5,33.55003727]
["bitfinex","ETHUSD",1765309045171,12.01825694,3367.6,3367.5,33.55003727]
["bitfinex","ETHUSD",1765309045953,11.56495694,3367.6,3367.5,33.55003727]
["bitfinex","ETHUSD",1765309046723,12.11995694,3367.6,3367.5,33.55003727]
["bitfinex","ETHUSD",1765309047855,12.11995694,3367.6,3367.5,3.55003727]
["bitfinex","ETHUSD",1765309048061,12.11995694,3367.6,3367.5,33.55003727]
["bitfinex","ETHUSD",1765309049067,12.58285694,3367.6,3367.5,33.55003727]
["bitfinex","ETHUSD",1765309050974,12.58285694,3367.6,3367.5,3.55003727]
["bitfinex","ETHUSD",1765309051175,12.58285694,3367.6,3367.5,33.55003727]
["bitfinex","ETHUSD",1765309051176,12.67855694,3367.6,3367.5,33.55003727]
["bitfinex","ETHUSD",1765309051376,13.23715694,3367.6,3367.5,33.55003727]
["bitfinex","ETHUSD",1765309052543,13.13785694,3367.6,3367.5,34.03263727]
["bitfinex","ETHUSD",1765309052742,13.20375694,3367.6,3367.5,33.55003727]
["bitfinex","ETHUSD",1765309053649,13.13785694,3367.6,3367.5,34.03263727]
["bitfinex","ETHUSD",1765309053859,14.17985694,3367.6,3367.5,33.55003727]
["bitfinex","ETHUSD",1765309054978,14.17985694,3367.6,3367.5,3.55003727]
["bitfinex","ETHUSD",1765309055285,14.17985694,3367.6,3367.5,33.55003727]
["bitfinex","ETHUSD",1765309056002,14.17985694,3367.6,3367.5,3.55003727]
["bitfinex","ETHUSD",1765309056210,14.24785694,3367.6,3367.5,34.03263727]
["bitfinex","ETHUSD",1765309056388,14.24785694,3367.6,3367.5,34.51593727]
["bitfinex","ETHUSD",1765309058614,14.80285694,3367.6,3367.5,34.51593727]
["bitfinex","ETHUSD",1765309058982,14.86975694,3367.6,3367.5,33.55003727]
["bitfinex","ETHUSD",1765309059905,15.34905694,3367.6,3367.5,9.21703727]
["bitfinex","ETHUSD",1765309060093,15.34905694,3367.6,3367.5,33.55003727]
["bitfinex","ETHUSD",1765309061211,15.90405694,3367.6,3367.5,33.55003727]
["bitfinex","ETHUSD",1765309061909,15.42475694,3367.6,3367.5,33.55003727]
["bitfinex","ETHUSD",1765309062108,15.90405694,3367.6,3367.5,11.87803727]
["bitfinex","ETHUSD",1765309062316,15.90405694,3367.6,3367.5,11.73003727]
["bitfinex","ETHUSD",1765309062524,15.42475694,3367.6,3367.5,11.73003727]
["bitfinex","ETHUSD",1765309063219,15.42475694,3367.6,3367.5,33.55003727]
["bitfinex","ETHUSD",1765309063397,15.90405694,3367.6,3367.5,33.55003727]
["bitfinex","ETHUSD",1765309063610,15.97975694,3367.6,3367.5,33.55003727]
["bitfinex","ETHUSD",1765309064141,18.95595263,3367.6,3367.5,2.96956198]
["bitfinex","ETHUSD",1765309064428,18.95595263,3367.6,3367.5,3.55003727]
["bitfinex","ETHUSD",1765309065200,18.95595263,3367.6,3367.5,0.58047529]
["bitfinex","ETHUSD",1765309066033,19.51095263,3367.6,3367.5,0.58047529]
["bitfinex","ETHUSD",1765309068514,20.06595263,3367.6,3367.5,0.58047529]
["bitfinex","ETHUSD",1765309070803,20.62095263,3367.6,3367.5,0.58047529]
["bitfinex","ETHUSD",1765309071029,17.57785694,3367.6,3367.5,34.03263727]
["bitfinex","ETHUSD",1765309071231,17.82775694,3367.6,3367.5,33.55003727]
["bitfinex","ETHUSD",1765309072683,17.57785694,3367.6,3367.5,34.03263727]
["bitfinex","ETHUSD",1765309072847,17.57785694,3367.6,3367.5,34.50793727]
["bitfinex","ETHUSD",1765309073248,18.13285694,3367.6,3367.5,35.29534131]
["bitfinex","ETHUSD",1765309073568,18.13285694,3367.6,3367.5,35.70084531]
["bitfinex","ETHUSD",1765309073866,18.13285694,3367.6,3367.5,34.91344127]
["bitfinex","ETHUSD",1765309075839,8.325,3367.8,3367.5,34.91344127]
["bitfinex","ETHUSD",1765309076052,2.22,3368.0,3367.9,3.37471329]
["bitfinex","ETHUSD",1765309076251,2.22,3368.0,3367.9,40.55604423]
["bitfinex","ETHUSD",1765309076445,2.22,3368.0,3367.9,41.81874827]
["bitfinex","ETHUSD",1765309077170,2.22,3368.0,3367.9,41.43451021]
["bitfinex","ETHUSD",1765309077477,2.22,3368.0,3367.9,34.89078858]
["bitfinex","ETHUSD",1765309077683,2.22,3368.0,3367.9,35.41178858]
["bitfinex","ETHUSD",1765309078260,2.775,3368.0,3367.9,35.41178858]
["bitfinex","ETHUSD",1765309079203,2.775,3368.0,3367.9,5.36178858]
["bitfinex","ETHUSD",1765309079499,2.775,3368.0,3367.9,35.36178858]
["bitfinex","ETHUSD",1765309079994,2.775,3368.0,3367.9,34.00998458]
["bitfinex","ETHUSD",1765309080396,2.8415,3368.0,3367.9,32.96920929]
["bitfinex","ETHUSD",1765309080765,3.3965,3368.0,3367.9,33.54968458]
["bitfinex","ETHUSD",1765309081172,3.33,3368.0,3367.9,34.00718458]
["bitfinex","ETHUSD",1765309081376,3.33,3368.0,3367.9,4.00718458]
["bitfinex","ETHUSD",1765309081584,3.3965,3368.0,3367.9,33.54968458]
["bitfinex","ETHUSD",1765309083281,3.9515,3368.0,3367.9,3.54968458]
["bitfinex","ETHUSD",1765309083496,3.9515,3368.0,3367.9,33.54968458]
["bitfinex","ETHUSD",1765309084377,3.885,3368.0,3367.9,34.46498458]
["bitfinex","ETHUSD",1765309084580,3.885,3368.0,3367.9,34.87048858]
["bitfinex","ETHUSD",1765309084792,3.885,3368.0,3367.9,35.32365456]
["bitfinex","ETHUSD",1765309085109,3.885,3368.0,3367.9,35.70789262]
["bitfinex","ETHUSD",1765309085703,4.44,3368.0,3367.9,35.70789262]
["bitfinex","ETHUSD",1765309086320,4.44,3368.0,3367.9,34.92048858]
["bitfinex","ETHUSD",1765309087627,4.44,3368.0,3367.9,35.32365456]
["bitfinex","ETHUSD",1765309088121,4.995,3368.0,3367.9,35.70789262]
["bitfinex","ETHUSD",1765309088337,0.555,3368.8,3368.7,30.405504]
["bitfinex","ETHUSD",1765309088628,0.555,3368.8,3368.7,40.55253911]
["bitfinex","ETHUSD",1765309088824,0.555,3368.8,3368.7,41.30183209]
["bitfinex","ETHUSD",1765309089195,0.555,3368.8,3368.5,2.96866262]
["bitfinex","ETHUSD",1765309089196,1.0131,3368.8,3368.5,2.96866262]
["bitfinex","ETHUSD",1765309089393,0.4581,3368.6,3368.0,32.96905093]
["bitfinex","ETHUSD",1765309089598,0.0009,3368.4,3368.1,30.0]
["bitfinex","ETHUSD",1765309089853,0.0918,3368.7,3368.3,30.0]
["bitfinex","ETHUSD",1765309090261,0.0918,3368.7,3368.0,2.96905093]
["bitfinex","ETHUSD",1765309090262,0.4545,3368.4,3368.1,30.0]
["bitfinex","ETHUSD",1765309090558,0.4545,3368.2,3367.9,2.96918835]
["bitfinex","ETHUSD",1765309090747,0.4581,3368.0,3367.9,30.0]
["bitfinex","ETHUSD",1765309090904,0.4581,3368.0,3367.9,30.58047529]
["bitfinex","ETHUSD",1765309091121,0.5499,3368.0,3367.9,30.58047529]
["bitfinex","ETHUSD",1765309092259,0.5499,3368.0,3367.9,20.75447529]
["bitfinex","ETHUSD",1765309092401,0.5499,3368.0,3367.9,19.922]
["bitfinex","ETHUSD",1765309092746,1.45677947,3368.0,3367.5,3.32]
["bitfinex","ETHUSD",1765309093050,0.4372,3367.9,3367.4,16.704]
["bitfinex","ETHUSD",1765309093224,0.4372,3367.9,3367.6,23.323]
["bitfinex","ETHUSD",1765309093399,0.4675,3367.8,3367.5,23.41]
["bitfinex","ETHUSD",1765309093622,0.0816,3367.6,3367.5,32.96955736]
["bitfinex","ETHUSD",1765309093821,0.0816,3367.6,3367.5,33.55003265]
["bitfinex","ETHUSD",1765309094131,0.0816,3367.6,3367.5,27.41503727]
["bitfinex","ETHUSD",1765309094132,0.5453,3367.6,3367.5,27.41503727]
["bitfinex","ETHUSD",1765309094336,0.5453,3367.6,3367.5,24.44547529]
["bitfinex","ETHUSD",1765309094648,0.5453,3367.6,3367.5,30.58047529]
["bitfinex","ETHUSD",1765309095058,0.0816,3367.6,3367.5,30.58047529]
["bitfinex","ETHUSD",1765309095261,0.6366,3367.6,3367.5,14.97647529]
["bitfinex","ETHUSD",1765309095429,1.1003,3367.6,3367.5,2.67647529]
["bitfinex","ETHUSD",1765309095630,1.1003,3367.6,3367.5,2.70347529]
["bitfinex","ETHUSD",1765309096128,0.3376759,3368.0,3367.6,0.58047529]
["bitfinex","ETHUSD",1765309096666,0.3376759,3368.0,3367.5,0.58047529]
["bitfinex","ETHUSD",1765309096965,0.3376759,3368.0,3367.6,10.0]
["bitfinex","ETHUSD",1765309097155,4.01706134,3368.0,3367.6,0.58047529]
["bitfinex","ETHUSD",1765309097668,4.57206134,3368.0,3367.4,0.58047529]
["bitfinex","ETHUSD",1765309097857,1.60293685,3368.0,3367.4,0.58047529]
["bitfinex","ETHUSD",1765309098162,1.60293685,3368.0,3355.1,0.071]
["bitfinex","ETHUSD",1765309098163,3.44020929,3367.9,3366.6,0.4963]
["bitfinex","ETHUSD",1765309098325,6.40941858,3367.9,3366.7,30.0]
["bitfinex","ETHUSD",1765309098753,6.40941858,3367.9,3366.9,30.0]
["bitfinex","ETHUSD",1765309099351,0.35598273,3367.6,3366.9,30.0]
["bitfinex","ETHUSD",1765309099526,3.32554344,3367.6,3366.9,30.0]
["bitfinex","ETHUSD",1765309099731,0.35598273,3367.6,3367.0,0.58047529]
["bitfinex","ETHUSD",1765309100164,0.555,3367.6,3367.2,0.58047529]
["bitfinex","ETHUSD",1765309100667,0.471,3367.5,3367.1,0.58047529]
["bitfinex","ETHUSD",1765309100961,0.471,3367.5,3367.0,0.58047529]
["bitfinex","ETHUSD",1765309101174,0.471,3367.5,3367.1,0.58047529]
["bitfinex","ETHUSD",1765309101377,0.471,3367.5,3367.2,0.58047529]
["bitfinex","ETHUSD",1765309101561,0.471,3367.5,3367.0,3.55039107]
["bitfinex","ETHUSD",1765309101762,0.471,3367.5,3367.1,0.58047529]
["bitfinex","ETHUSD",1765309102784,0.471,3367.5,3367.1,30.58047529]
["bitfinex","ETHUSD",1765309102785,1.026,3367.5,3367.1,30.58047529]
["bitfinex","ETHUSD",1765309102976,1.026,3367.5,3367.1,0.58047529]
["bitfinex","ETHUSD",1765309103174,1.026,3367.5,3367.1,10.58047529]
["bitfinex","ETHUSD",1765309103560,1.026,3367.5,3367.1,0.58047529]
["bitfinex","ETHUSD",1765309103965,1.026,3367.5,3367.1,10.58047529]
["bitfinex","ETHUSD",1765309104363,1.026,3367.5,3367.1,0.58047529]
["bitfinex","ETHUSD",1765309104963,1.026,3367.5,3367.1,2.96991147]
["bitfinex","ETHUSD",1765309105164,1.581,3367.5,3367.1,2.96991147]
["bitfinex","ETHUSD",1765309105361,1.581,3367.5,3367.1,3.55038676]
["bitfinex","ETHUSD",1765309105685,1.581,3367.5,3367.2,0.58047529]
["bitfinex","ETHUSD",1765309105884,1.581,3367.5,3367.1,3.55038676]
["bitfinex","ETHUSD",1765309106060,1.581,3367.5,3367.2,0.58047529]
["bitfinex","ETHUSD",1765309106257,1.11,3367.5,3367.2,0.58047529]
["bitfinex","ETHUSD",1765309106585,1.11,3367.5,3367.4,41.04407529]
["bitfinex","ETHUSD",1765309106788,1.11,3367.5,3367.4,31.54037529]
["bitfinex","ETHUSD",1765309107488,1.11,3367.5,3367.4,32.41687929]
["bitfinex","ETHUSD",1765309107661,1.665,3367.5,3367.4,32.41687929]
["bitfinex","ETHUSD",1765309107862,1.665,3367.5,3367.4,35.38652946]
["bitfinex","ETHUSD",1765309109859,1.58947391,3367.5,3367.4,35.38652946]
["bitfinex","ETHUSD",1765309110065,2.14447391,3367.5,3367.4,35.38652946]
["bitfinex","ETHUSD",1765309110291,2.14447391,3367.5,3367.4,36.27730415]
["bitfinex","ETHUSD",1765309110665,2.14447391,3367.5,3367.4,48.20513127]
["bitfinex","ETHUSD",1765309110995,2.14447391,3367.5,3367.4,42.24121771]
["bitfinex","ETHUSD",1765309112499,2.69947391,3367.5,3367.4,12.24121771]
["bitfinex","ETHUSD",1765309112796,2.69947391,3367.5,3367.4,42.24121771]
["bitfinex","ETHUSD",1765309114598,2.69947391,3367.5,3367.4,12.24121771]
["bitfinex","ETHUSD",1765309114774,2.69947391,3367.5,3367.4,42.24121771]
["bitfinex","ETHUSD",1765309114981,3.25447391,3367.5,3367.4,42.24121771]
["bitfinex","ETHUSD",1765309117304,3.80947391,3367.5,3367.4,42.24121771]
["bitfinex","ETHUSD",1765309118889,3.80947391,3367.5,3367.4,48.20513127]
["bitfinex","ETHUSD",1765309119086,0.555,3367.6,3367.5,1.03597929]
["bitfinex","ETHUSD",1765309119402,0.8926759,3368.0,3367.9,0.98597929]
["bitfinex","ETHUSD",1765309119711,0.8926759,3368.0,3367.9,37.90699285]
["bitfinex","ETHUSD",1765309120010,0.8926759,3368.0,3367.9,38.36779285]
["bitfinex","ETHUSD",1765309120234,0.8926759,3368.0,3367.9,41.33700214]
["bitfinex","ETHUSD",1765309120706,0.8926759,3368.0,3367.9,11.33700214]
["bitfinex","ETHUSD",1765309120907,0.8926759,3368.0,3367.9,41.33700214]
["bitfinex","ETHUSD",1765309121784,0.555,3368.7,3368.1,0.405504]
["bitfinex","ETHUSD",1765309122014,0.555,3368.7,3368.6,37.43599285]
["bitfinex","ETHUSD",1765309122214,0.555,3368.7,3368.6,37.90699285]
["bitfinex","ETHUSD",1765309122383,0.555,3368.7,3368.6,41.33638514]
["bitfinex","ETHUSD",1765309122696,0.555,3368.7,3368.6,11.33638514]
["bitfinex","ETHUSD",1765309122897,0.555,3368.7,3368.6,41.33638514]
["bitfinex","ETHUSD",1765309124293,1.11,3368.7,3368.6,41.33638514]
["bitfinex","ETHUSD",1765309126290,1.11,3368.7,3368.6,40.87558514]
["bitfinex","ETHUSD",1765309126498,1.11,3368.7,3368.6,33.54906758]
["bitfinex","ETHUSD",1765309126701,1.665,3368.7,3368.6,33.54906758]
["bitfinex","ETHUSD",1765309129186,2.22,3368.7,3368.6,33.54906758]
["bitfinex","ETHUSD",1765309132077,2.775,3368.7,3368.6,33.54906758]
["bitfinex","ETHUSD",1765309132983,2.775,3368.7,3368.6,39.99908114]
["bitfinex","ETHUSD",1765309133187,2.775,3368.7,3368.6,40.45988114]
["bitfinex","ETHUSD",1765309133349,2.775,3368.7,3368.6,40.86538514]
["bitfinex","ETHUSD",1765309134453,3.33,3368.7,3368.6,40.86538514]
["bitfinex","ETHUSD",1765309135807,3.33,3368.7,3368.6,40.91538514]
["bitfinex","ETHUSD",1765309135963,0.002,3369.3,3368.9,0.98597929]
["bitfinex","ETHUSD",1765309136162,0.002,3369.3,3368.9,39.68799285]
["bitfinex","ETHUSD",1765309136481,0.002,3369.3,3369.1,30.98597929]
["bitfinex","ETHUSD",1765309136670,0.002,3369.3,3369.1,33.44797929]
["bitfinex","ETHUSD",1765309136987,0.002,3369.3,3369.2,44.00404292]
["bitfinex","ETHUSD",1765309137193,0.002,3369.3,3369.2,40.91485648]
["bitfinex","ETHUSD",1765309137393,0.002,3369.3,3369.2,41.38485648]
["bitfinex","ETHUSD",1765309138995,0.002,3369.3,3369.2,41.33485648]
["bitfinex","ETHUSD",1765309139294,0.002,3369.3,3369.2,34.01853892]
["bitfinex","ETHUSD",1765309139592,0.002,3369.3,3369.2,33.54853892]
["bitfinex","ETHUSD",1765309139593,0.557,3369.3,3369.2,33.54853892]
["bitfinex","ETHUSD",1765309139976,0.557,3369.3,3369.2,32.96806363]
["bitfinex","ETHUSD",1765309140383,0.557,3369.3,3369.2,33.54853892]
["bitfinex","ETHUSD",1765309141283,0.557,3369.3,3369.2,34.04743892]
["bitfinex","ETHUSD",1765309141798,0.557,3369.3,3369.2,33.54853892]
["bitfinex","ETHUSD",1765309141968,1.112,3369.3,3369.2,33.54853892]
["bitfinex","ETHUSD",1765309142173,1.112,3369.3,3369.2,34.52343892]
["bitfinex","ETHUSD",1765309142782,1.112,3369.3,3369.2,34.04743892]
["bitfinex","ETHUSD",1765309143271,1.112,3369.3,3369.2,33.54853892]
["bitfinex","ETHUSD",1765309144612,1.667,3369.3,3369.2,33.54853892]
["bitfinex","ETHUSD",1765309146394,1.667,3369.3,3369.2,34.01853892]
["bitfinex","ETHUSD",1765309146771,2.222,3369.3,3369.2,34.01853892]
["bitfinex","ETHUSD",1765309147601,2.222,3369.3,3369.2,33.54853892]
["bitfinex","ETHUSD",1765309147769,2.222,3369.3,3369.2,34.01853892]
["bitfinex","ETHUSD",1765309149220,2.222,3369.3,3369.2,34.48003892]
["bitfinex","ETHUSD",1765309149371,2.777,3369.3,3369.2,35.40784292]
["bitfinex","ETHUSD",1765309150312,2.777,3369.3,3369.2,5.40784292]
["bitfinex","ETHUSD",1765309150515,2.777,3369.3,3369.2,34.01853892]
["bitfinex","ETHUSD",1765309150719,2.777,3369.3,3369.2,33.54853892]
["bitfinex","ETHUSD",1765309150895,3.1108,3369.3,3369.1,2.96813506]
["bitfinex","ETHUSD",1765309151081,3.1108,3369.3,3368.9,2.96832089]
["bitfinex","ETHUSD",1765309151082,3.1108,3369.3,3368.9,2.9682695]
["bitfinex","ETHUSD",1765309151281,3.1108,3369.3,3369.0,0.58047529]
["bitfinex","ETHUSD",1765309151616,3.1108,3369.3,3368.8,30.0]
["bitfinex","ETHUSD",1765309151814,0.36698,3369.2,3368.8,30.0]
["bitfinex","ETHUSD",1765309152184,0.36698,3369.2,3368.7,30.0]
["bitfinex","ETHUSD",1765309152811,0.36698,3369.2,3368.8,10.58047529]
["bitfinex","ETHUSD",1765309152985,0.36698,3369.2,3368.8,0.58047529]
["bitfinex","ETHUSD",1765309153688,0.36698,3369.2,3369.0,0.58047529]
["bitfinex","ETHUSD",1765309153883,0.370098,3369.1,3369.0,0.58047529]
["bitfinex","ETHUSD",1765309154088,3.332,3369.3,3369.0,0.58047529]
["bitfinex","ETHUSD",1765309154299,3.887,3369.3,3369.0,0.58047529]
["bitfinex","ETHUSD",1765309155118,6.85500551,3369.3,3368.7,18.162]
["bitfinex","ETHUSD",1765309155314,6.85500551,3369.3,3368.7,12.227]
["bitfinex","ETHUSD",1765309155717,0.35598273,3369.1,3368.5,0.58047529]
["bitfinex","ETHUSD",1765309155888,1.06489938,3369.0,3368.6,2.9685209]
["bitfinex","ETHUSD",1765309156093,1.06489938,3369.0,3368.7,2.96850272]
["bitfinex","ETHUSD",1765309156811,0.555,3369.0,3368.7,2.96850272]
["bitfinex","ETHUSD",1765309157212,0.555,3369.0,3368.6,2.96854096]
["bitfinex","ETHUSD",1765309157717,0.555,3369.0,3368.5,30.58047529]
["bitfinex","ETHUSD",1765309157902,0.555,3369.0,3368.5,0.58047529]
["bitfinex","ETHUSD",1765309158215,0.555,3369.0,3368.5,10.58047529]
["bitfinex","ETHUSD",1765309159010,1.11,3369.0,3368.5,10.58047529]
["bitfinex","ETHUSD",1765309159589,1.11,3369.0,3368.5,0.58047529]
["bitfinex","ETHUSD",1765309159802,0.158,3368.9,3368.5,0.58047529]
["bitfinex","ETHUSD",1765309160201,1.11,3369.0,3368.7,30.0]
["bitfinex","ETHUSD",1765309161726,1.665,3369.0,3368.7,30.0]
["bitfinex","ETHUSD",1765309162093,1.665,3369.0,3368.8,2.96841605]
["bitfinex","ETHUSD",1765309164225,2.22,3369.0,3368.8,2.96841605]
["bitfinex","ETHUSD",1765309164728,2.22,3369.0,3368.6,30.0]
["bitfinex","ETHUSD",1765309166522,2.775,3369.0,3368.6,30.0]
["bitfinex","ETHUSD",1765309166921,2.775,3369.0,3368.7,5.93700834]
["bitfinex","ETHUSD",1765309168330,2.775,3369.0,3368.8,0.58047529]
["bitfinex","ETHUSD",1765309168504,2.775,3369.0,3368.8,10.58047529]
["bitfinex","ETHUSD",1765309168899,3.33,3369.0,3368.8,0.58047529]
["bitfinex","ETHUSD",1765309169495,3.33,3369.0,3368.9,3.54880323]
["bitfinex","ETHUSD",1765309169900,3.33,3369.0,3368.9,0.58047529]
["bitfinex","ETHUSD",1765309170097,4.34851211,3369.0,3368.9,0.58047529]
["bitfinex","ETHUSD",1765309171242,4.34851211,3369.0,3368.8,2.96840732]
["bitfinex","ETHUSD",1765309171534,4.90351211,3369.0,3368.7,2.96850417]
["bitfinex","ETHUSD",1765309172508,3.885,3369.0,3368.7,5.93700834]
["bitfinex","ETHUSD",1765309173639,3.885,3369.0,3368.5,6.51783613]
["bitfinex","ETHUSD",1765309173816,4.44,3369.0,3368.5,6.51783613]
["bitfinex","ETHUSD",1765309175044,4.44,3369.0,3368.6,30.0]
["bitfinex","ETHUSD",1765309175456,4.44,3369.0,3368.7,30.0]
["bitfinex","ETHUSD",1765309176054,4.44,3369.0,3368.8,2.96841605]
["bitfinex","ETHUSD",1765309176218,4.995,3369.0,3368.8,2.96841605]
["bitfinex","ETHUSD",1765309177914,4.995,3369.0,3368.7,30.0]
["bitfinex","ETHUSD",1765309178137,4.995,3369.0,3368.9,0.4949]
["bitfinex","ETHUSD",1765309178337,4.995,3369.0,3368.9,31.07537529]
["bitfinex","ETHUSD",1765309178541,4.995,3369.0,3368.9,31.57297529]
["bitfinex","ETHUSD",1765309178853,5.55,3369.0,3368.9,31.57297529]
["bitfinex","ETHUSD",1765309180256,5.55,3369.0,3368.9,34.54130323]
["bitfinex","ETHUSD",1765309180936,5.55,3369.0,3368.9,34.04370323]
["bitfinex","ETHUSD",1765309181140,6.105,3369.0,3368.9,33.54880323]
["bitfinex","ETHUSD",1765309181327,6.105,3369.0,3368.9,43.54880323]
["bitfinex","ETHUSD",1765309181516,6.105,3369.0,3368.9,33.54880323]
["bitfinex","ETHUSD",1765309181716,6.105,3369.0,3368.1,0.1893]
["bitfinex","ETHUSD",1765309181717,6.105,3369.0,3368.2,30.0]
["bitfinex","ETHUSD",1765309181912,6.105,3369.0,3368.8,2.96840657]
["bitfinex","ETHUSD",1765309182152,0.6105,3368.9,3368.8,6.71388186]
["bitfinex","ETHUSD",1765309182349,0.6105,3368.9,3368.8,6.71389134]
["bitfinex","ETHUSD",1765309182516,6.105,3369.0,3368.8,3.179]
["bitfinex","ETHUSD",1765309182715,6.105,3369.0,3368.9,0.58047529]
["bitfinex","ETHUSD",1765309183252,6.105,3369.0,3368.7,0.58047529]
["bitfinex","ETHUSD",1765309183437,6.105,3369.0,3368.7,3.54892427]
["bitfinex","ETHUSD",1765309183767,6.66,3369.0,3368.9,0.58047529]
["bitfinex","ETHUSD",1765309184521,6.66,3369.0,3368.9,2.96832794]
["bitfinex","ETHUSD",1765309185818,6.66,3369.0,3368.9,3.54880323]
["bitfinex","ETHUSD",1765309186018,7.215,3369.0,3368.9,3.54880323]
["bitfinex","ETHUSD",1765309188674,7.77,3369.0,3368.9,3.54880323]
["bitfinex","ETHUSD",1765309190856,7.77,3369.0,3368.9,0.58047529]
["bitfinex","ETHUSD",1765309191057,9.4907,3369.0,3368.9,0.58047529]
["bitfinex","ETHUSD",1765309192341,9.4907,3369.0,3368.9,3.54880323]
["bitfinex","ETHUSD",1765309193179,8.325,3369.0,3368.9,3.54880323]
["bitfinex","ETHUSD",1765309193590,8.88,3369.0,3368.9,3.54880323]
["bitfinex","ETHUSD",1765309194451,8.88,3369.0,3368.9,0.58047529]
["bitfinex","ETHUSD",1765309195180,8.88,3369.0,3368.9,3.54880323]
["bitfinex","ETHUSD",1765309195583,8.88,3369.0,3368.9,0.58047529]
["bitfinex","ETHUSD",1765309195780,8.88,3369.0,3368.9,3.54880323]
["bitfinex","ETHUSD",1765309195781,10.2037,3369.0,3368.9,3.54880323]
["bitfinex","ETHUSD",1765309195961,10.7587,3369.0,3368.9,3.54880323]
["bitfinex","ETHUSD",1765309197177,9.435,3369.0,3368.9,3.54880323]
["bitfinex","ETHUSD",1765309197751,9.435,3369.0,3368.9,0.58047529]
["bitfinex","ETHUSD",1765309198152,9.435,3369.0,3368.9,3.54880323]
["bitfinex","ETHUSD",1765309198472,9.99,3369.0,3368.9,3.54880323]
["bitfinex","ETHUSD",1765309200044,9.99,3369.0,3368.9,34.03480323]
["bitfinex","ETHUSD",1765309200977,10.545,3369.0,3368.9,33.54880323]
["bitfinex","ETHUSD",1765309201176,10.545,3369.0,3368.9,19.40280323]
["bitfinex","ETHUSD",1765309201848,10.545,3369.0,3368.9,3.54880323]
["bitfinex","ETHUSD",1765309202247,10.545,3369.0,3368.9,4.03480323]
["bitfinex","ETHUSD",1765309202570,10.545,3369.0,3368.9,10.46380323]
["bitfinex","ETHUSD",1765309203249,11.1,3369.0,3368.9,11.44420323]
["bitfinex","ETHUSD",1765309203448,11.1,3369.0,3368.9,34.52920323]
["bitfinex","ETHUSD",1765309203649,11.1,3369.0,3368.9,34.03480323]
["bitfinex","ETHUSD",1765309203862,11.1,3369.0,3368.9,27.26580323]
["bitfinex","ETHUSD",1765309204083,11.1,3369.0,3368.9,28.24620323]
["bitfinex","ETHUSD",1765309204473,11.1,3369.0,3368.9,34.52920323]
["bitfinex","ETHUSD",1765309205384,11.1,3369.0,3368.9,4.52920323]
["bitfinex","ETHUSD",1765309205556,11.1,3369.0,3368.9,34.52920323]
["bitfinex","ETHUSD",1765309205752,11.655,3369.0,3368.9,34.52920323]
["bitfinex","ETHUSD",1765309206499,11.655,3369.0,3368.9,11.91880323]
["bitfinex","ETHUSD",1765309206704,11.655,3369.0,3368.9,12.37870323]
["bitfinex","ETHUSD",1765309207283,11.655,3369.0,3368.9,12.83870323]
["bitfinex","ETHUSD",1765309208299,12.21,3369.0,3368.9,12.83870323]
["bitfinex","ETHUSD",1765309209696,12.21,3369.0,3368.9,0.58047529]
["bitfinex","ETHUSD",1765309209885,13.8197,3369.0,3368.9,0.58047529]
["bitfinex","ETHUSD",1765309210098,13.8197,3369.0,3368.9,3.54880323]
["bitfinex","ETHUSD",1765309210610,14.3747,3369.0,3368.9,3.54880323]
["bitfinex","ETHUSD",1765309211178,12.765,3369.0,3368.9,3.54880323]
["bitfinex","ETHUSD",1765309211587,12.765,3369.0,3368.9,4.00870323]
["bitfinex","ETHUSD",1765309212594,12.765,3369.0,3368.9,4.46870323]
["bitfinex","ETHUSD",1765309213215,13.32,3369.0,3368.9,4.46870323]
["bitfinex","ETHUSD",1765309213416,13.32,3369.0,3368.9,4.00870323]
["bitfinex","ETHUSD",1765309214112,13.32,3369.0,3368.9,4.46870323]
["bitfinex","ETHUSD",1765309214314,13.32,3369.0,3368.9,40.43259261]
["bitfinex","ETHUSD",1765309214519,13.32,3369.0,3368.9,40.83809661]
["bitfinex","ETHUSD",1765309214520,12.82,3369.0,3368.9,40.83809661]
["bitfinex","ETHUSD",1765309215688,13.375,3369.0,3368.9,40.83809661]
["bitfinex","ETHUSD",1765309218305,13.93,3369.0,3368.9,40.83809661]
["bitfinex","ETHUSD",1765309220422,13.93,3369.0,3368.9,10.83809661]
["bitfinex","ETHUSD",1765309220724,14.485,3369.0,3368.9,40.83809661]
["bitfinex","ETHUSD",1765309220920,14.485,3369.0,3368.9,39.97259261]
["bitfinex","ETHUSD",1765309221123,14.5928,3369.0,3368.9,6.99580323]
["bitfinex","ETHUSD",1765309221499,14.485,3369.0,3368.9,34.46870323]
["bitfinex","ETHUSD",1765309221821,14.485,3369.0,3368.8,2.9683295]
["bitfinex","ETHUSD",1765309221822,14.5928,3369.0,3368.8,2.9683295]
["bitfinex","ETHUSD",1765309222020,2.17048,3368.9,3368.8,2.9683295]
["bitfinex","ETHUSD",1765309222226,0.7112,3368.9,3368.8,32.9683295]
["bitfinex","ETHUSD",1765309222824,0.2701,3368.9,3368.8,33.54880479]
["bitfinex","ETHUSD",1765309223018,0.8251,3368.9,3368.8,33.54880479]
["bitfinex","ETHUSD",1765309224592,0.555,3368.9,3368.8,34.46870479]
["bitfinex","ETHUSD",1765309225532,1.11,3368.9,3368.8,34.00870479]
["bitfinex","ETHUSD",1765309225940,1.5511,3368.9,3368.8,13.41980479]
["bitfinex","ETHUSD",1765309226238,1.6589,3368.9,3368.8,3.54880479]
["bitfinex","ETHUSD",1765309226412,3.27329,3368.9,3368.2,5.428]
["bitfinex","ETHUSD",1765309226611,3.27329,3368.9,3367.8,0.46]
["bitfinex","ETHUSD",1765309226612,0.4411,3368.8,3368.5,18.437]
["bitfinex","ETHUSD",1765309226813,0.4411,3368.8,3368.6,0.58047529]
["bitfinex","ETHUSD",1765309227012,0.4411,3368.8,3368.5,4.70447529]
["bitfinex","ETHUSD",1765309227013,0.1078,3368.6,3368.5,4.70447529]
["bitfinex","ETHUSD",1765309227202,0.1078,3368.6,3368.5,14.70447529]
["bitfinex","ETHUSD",1765309228212,0.990129,3368.6,3368.5,0.58047529]
["bitfinex","ETHUSD",1765309228408,1.427929,3368.6,3368.5,0.58047529]
["bitfinex","ETHUSD",1765309228610,1.427929,3368.6,3368.5,3.54915571]
["bitfinex","ETHUSD",1765309228909,1.427929,3368.6,3368.4,2.96875879]
["bitfinex","ETHUSD",1765309228910,1.427929,3368.6,3368.4,0.58047529]
["bitfinex","ETHUSD",1765309229105,0.5489,3368.5,3368.1,11.07]
["bitfinex","ETHUSD",1765309229341,0.1078,3368.2,3367.5,0.001]
["bitfinex","ETHUSD",1765309229519,0.9111,3368.5,3367.6,5.9389476]
["bitfinex","ETHUSD",1765309229718,1.21416572,3368.4,3367.6,2.9694738]
["bitfinex","ETHUSD",1765309229923,0.2701,3367.7,3367.6,22.0204738]
["bitfinex","ETHUSD",1765309230118,0.2701,3367.7,3367.6,3.54994909]
["bitfinex","ETHUSD",1765309230441,0.7079,3367.7,3367.6,3.54994909]
["bitfinex","ETHUSD",1765309230744,0.8251,3367.7,3367.6,3.54994909]
["bitfinex","ETHUSD",1765309231444,4.70232101,3367.7,3367.5,0.001]
["bitfinex","ETHUSD",1765309231640,1.31606372,3367.6,3367.5,0.001]
["bitfinex","ETHUSD",1765309232726,4.28553752,3367.6,3367.5,0.001]
["bitfinex","ETHUSD",1765309232933,4.84053752,3367.6,3367.5,0.001]
["bitfinex","ETHUSD",1765309233237,1.87106372,3367.6,3367.5,0.001]
["bitfinex","ETHUSD",1765309233425,4.0733738,3367.6,3367.5,0.001]
["bitfinex","ETHUSD",1765309234431,1.1039,3367.6,3367.5,0.001]
["bitfinex","ETHUSD",1765309235014,0.6628,3367.6,3367.5,0.001]
["bitfinex","ETHUSD",1765309235541,1.2178,3367.6,3367.5,0.001]
["bitfinex","ETHUSD",1765309235743,1.6554,3367.6,3367.5,0.001]
["bitfinex","ETHUSD",1765309236046,1.93967,3367.6,3367.5,0.001]
["bitfinex","ETHUSD",1765309238142,5.8696478,3367.6,3367.5,0.001]
["bitfinex","ETHUSD",1765309238343,6.45012309,3367.6,3367.5,0.001]
["bitfinex","ETHUSD",1765309238518,0.405504,3367.5,3366.8,0.001]
["bitfinex","ETHUSD",1765309238721,0.4399,3366.7,3365.6,0.6509]
["bitfinex","ETHUSD",1765309238920,0.1208,3366.5,3365.6,0.1972]
["bitfinex","ETHUSD",1765309239119,0.1208,3366.5,3365.4,0.1972]
["bitfinex","ETHUSD",1765309239446,0.5607,3366.5,3366.0,2.97187914]
["bitfinex","ETHUSD",1765309239610,0.5607,3366.5,3366.0,0.001]
["bitfinex","ETHUSD",1765309240523,1.1157,3366.5,3366.0,0.001]
["bitfinex","ETHUSD",1765309240729,1.30986827,3366.5,3366.0,0.001]
["bitfinex","ETHUSD",1765309243029,1.86486827,3366.5,3366.0,0.001]
["bitfinex","ETHUSD",1765309243230,1.42496827,3366.5,3366.0,0.001]
["bitfinex","ETHUSD",1765309243539,1.77966827,3366.5,3366.0,0.001]
["bitfinex","ETHUSD",1765309243941,1.77966827,3366.5,3366.4,33.91283231]
["bitfinex","ETHUSD",1765309243942,1.11,3366.5,3366.4,33.91283231]
["bitfinex","ETHUSD",1765309245360,1.665,3366.5,3366.4,34.4933076]
["bitfinex","ETHUSD",1765309247848,2.22,3366.5,3366.4,34.4933076]
["bitfinex","ETHUSD",1765309249977,2.22,3366.5,3366.4,34.9633076]
["bitfinex","ETHUSD",1765309250139,2.22,3366.5,3366.4,35.74296596]
["bitfinex","ETHUSD",1765309250340,2.775,3366.5,3366.4,34.9633076]
["bitfinex","ETHUSD",1765309251649,2.775,3366.5,3366.4,35.3688116]
["bitfinex","ETHUSD",1765309252382,2.775,3366.5,3366.4,34.4933076]
["bitfinex","ETHUSD",1765309252580,2.775,3366.5,3366.4,34.9633076]
["bitfinex","ETHUSD",1765309252801,3.33,3366.5,3366.4,34.9633076]
["bitfinex","ETHUSD",1765309254277,3.33,3366.5,3366.4,35.77368978]
["bitfinex","ETHUSD",1765309255077,3.33,3366.5,3366.4,37.55568978]
["bitfinex","ETHUSD",1765309255253,3.885,3366.5,3366.4,37.55568978]
["bitfinex","ETHUSD",1765309255447,3.885,3366.5,3366.4,37.93046996]
["bitfinex","ETHUSD",1765309255765,3.885,3366.5,3366.4,37.1508116]
["bitfinex","ETHUSD",1765309256279,3.885,3366.5,3366.4,7.1508116]
["bitfinex","ETHUSD",1765309256484,3.885,3366.5,3366.4,37.1508116]
["bitfinex","ETHUSD",1765309257265,3.885,3366.5,3366.4,7.1508116]
["bitfinex","ETHUSD",1765309257468,3.885,3366.5,3366.4,37.1508116]
["bitfinex","ETHUSD",1765309257676,4.44,3366.5,3366.4,35.3688116]
["bitfinex","ETHUSD",1765309258249,4.44,3366.5,3366.4,5.3688116]
["bitfinex","ETHUSD",1765309258454,4.44,3366.5,3366.4,35.3688116]
["bitfinex","ETHUSD",1765309260170,4.995,3366.5,3366.4,35.3688116]
["bitfinex","ETHUSD",1765309260874,1.665,3367.6,3367.4,30.0]
["bitfinex","ETHUSD",1765309261073,1.665,3367.6,3367.5,41.6285]
["bitfinex","ETHUSD",1765309261380,1.665,3367.6,3367.5,2.20897529]
["bitfinex","ETHUSD",1765309261581,1.665,3367.6,3367.5,41.71947529]
["bitfinex","ETHUSD",1765309261787,1.665,3367.6,3367.5,31.71947529]
["bitfinex","ETHUSD",1765309261988,1.665,3367.6,3367.5,32.20897529]
["bitfinex","ETHUSD",1765309262347,1.665,3367.6,3367.5,35.17853727]
["bitfinex","ETHUSD",1765309262548,2.22,3367.6,3367.5,35.17853727]
["bitfinex","ETHUSD",1765309264100,2.329,3367.6,3367.5,4.13447529]
["bitfinex","ETHUSD",1765309264410,2.22,3367.6,3367.5,34.02343727]
["bitfinex","ETHUSD",1765309264973,2.775,3367.6,3367.5,34.02343727]
["bitfinex","ETHUSD",1765309265672,2.775,3367.6,3366.6,0.405504]
["bitfinex","ETHUSD",1765309265673,3.6536,3367.6,3366.4,0.4743]
["bitfinex","ETHUSD",1765309265872,0.0043,3367.4,3366.6,30.0]
["bitfinex","ETHUSD",1765309266074,0.0043,3367.4,3366.7,0.61017796]
["bitfinex","ETHUSD",1765309266274,0.0043,3367.4,3366.8,30.0]
["bitfinex","ETHUSD",1765309266505,0.4399,3367.3,3367.0,30.0]
["bitfinex","ETHUSD",1765309266835,0.4399,3367.3,3367.2,0.58047529]
["bitfinex","ETHUSD",1765309267013,0.4399,3367.3,3367.1,0.58047529]
["bitfinex","ETHUSD",1765309267213,0.109,3367.2,3367.1,30.58047529]
["bitfinex","ETHUSD",1765309268507,0.109,3367.2,3367.1,33.55039005]
["bitfinex","ETHUSD",1765309270146,0.664,3367.2,3367.1,33.55039005]
["bitfinex","ETHUSD",1765309272406,1.219,3367.2,3367.1,33.55039005]
["bitfinex","ETHUSD",1765309273748,1.219,3367.2,3367.1,30.58047529]
["bitfinex","ETHUSD",1765309274055,1.87666,3367.2,3366.4,10.001]
["bitfinex","ETHUSD",1765309274261,0.4399,3367.1,3366.6,3.01]
["bitfinex","ETHUSD",1765309274553,0.2243,3366.7,3366.6,13.64447529]
["bitfinex","ETHUSD",1765309274759,0.2243,3366.7,3366.6,16.61483113]
["bitfinex","ETHUSD",1765309274972,0.6609,3366.7,3366.6,0.58047529]
["bitfinex","ETHUSD",1765309275322,0.6609,3366.7,3366.6,3.55083113]
["bitfinex","ETHUSD",1765309275519,0.6609,3366.7,3366.6,0.58047529]
["bitfinex","ETHUSD",1765309277147,1.2159,3366.7,3366.6,0.58047529]
["bitfinex","ETHUSD",1765309277535,1.2159,3366.7,3366.6,3.55083113]
["bitfinex","ETHUSD",1765309278249,1.2159,3366.7,3366.6,0.58047529]
["bitfinex","ETHUSD",1765309278824,1.2159,3366.7,3366.6,3.55083113]
["bitfinex","ETHUSD",1765309279225,0.7793,3366.7,3366.6,3.55083113]
["bitfinex","ETHUSD",1765309279852,1.11,3366.7,3366.6,3.55083113]
["bitfinex","ETHUSD",1765309280061,1.11,3366.7,3366.6,33.55083113]
["bitfinex","ETHUSD",1765309281433,1.11,3366.7,3366.6,30.58047529]
["bitfinex","ETHUSD",1765309281638,1.219,3366.7,3366.6,30.58047529]
["bitfinex","ETHUSD",1765309281845,1.219,3366.7,3366.6,33.55083113]
["bitfinex","ETHUSD",1765309282064,1.11,3366.7,3366.6,34.02443113]
["bitfinex","ETHUSD",1765309282361,1.665,3366.7,3366.6,34.02443113]
["bitfinex","ETHUSD",1765309284346,1.665,3366.7,3366.6,4.96773113]
["bitfinex","ETHUSD",1765309284558,1.665,3366.7,3366.6,35.37260931]
["bitfinex","ETHUSD",1765309284745,2.22,3366.7,3366.6,35.37260931]
["bitfinex","ETHUSD",1765309285064,2.22,3366.7,3366.6,34.96773113]
["bitfinex","ETHUSD",1765309287262,2.775,3366.7,3366.6,34.96773113]
["bitfinex","ETHUSD",1765309287465,2.775,3366.7,3366.6,4.96773113]
["bitfinex","ETHUSD",1765309287778,2.775,3366.7,3366.6,34.96773113]
["bitfinex","ETHUSD",1765309287966,2.775,3366.7,3366.6,34.49443113]
["bitfinex","ETHUSD",1765309288283,3.5981,3366.7,3366.6,0.58047529]
["bitfinex","ETHUSD",1765309288572,3.5981,3366.7,3366.6,3.55083113]
["bitfinex","ETHUSD",1765309288772,3.3206,3366.7,3366.6,3.55083113]
["bitfinex","ETHUSD",1765309289484,2.884,3366.7,3366.6,2.97035584]
["bitfinex","ETHUSD",1765309289681,2.884,3366.7,3366.4,2.97152782]
["bitfinex","ETHUSD",1765309289682,3.439,3366.7,3366.5,2.97041421]
["bitfinex","ETHUSD",1765309289886,0.1122,3366.6,3366.5,2.97041421]
["bitfinex","ETHUSD",1765309290074,0.1122,3366.6,3366.5,32.97041421]
["bitfinex","ETHUSD",1765309290275,0.1122,3366.6,3366.5,30.0]
["bitfinex","ETHUSD",1765309290588,0.1122,3366.6,3366.4,0.001]
["bitfinex","ETHUSD",1765309290589,1.24580273,3366.6,3366.4,0.001]
["bitfinex","ETHUSD",1765309290776,0.34422,3366.6,3366.4,30.001]
["bitfinex","ETHUSD",1765309290961,0.109,3366.5,3366.4,32.97153231]
["bitfinex","ETHUSD",1765309291160,3.33,3366.7,3366.4,2.97153231]
["bitfinex","ETHUSD",1765309291379,0.1122,3366.5,3366.4,30.001]
["bitfinex","ETHUSD",1765309292062,0.6672,3366.5,3366.4,30.001]
["bitfinex","ETHUSD",1765309292387,1.1006,3366.5,3366.4,0.001]
["bitfinex","ETHUSD",1765309292583,0.6672,3366.5,3366.4,0.001]
["bitfinex","ETHUSD",1765309293083,0.6672,3366.5,3366.4,2.97153231]
["bitfinex","ETHUSD",1765309293775,0.6672,3366.5,3366.4,0.001]
["bitfinex","ETHUSD",1765309293970,1.50032,3366.5,3366.4,0.001]
["bitfinex","ETHUSD",1765309294492,1.62192,3366.5,3366.4,0.001]
["bitfinex","ETHUSD",1765309294652,1.2222,3366.5,3366.4,0.001]
["bitfinex","ETHUSD",1765309296683,1.6556,3366.5,3366.4,0.001]
["bitfinex","ETHUSD",1765309297206,1.7772,3366.5,3366.4,0.001]
["bitfinex","ETHUSD",1765309298205,1.665,3366.5,3366.4,30.001]
["bitfinex","ETHUSD",1765309298401,1.7804,3366.5,3366.4,30.001]
["bitfinex","ETHUSD",1765309298610,1.7804,3366.5,3366.4,12.112]
["bitfinex","ETHUSD",1765309298776,1.7804,3366.5,3366.4,0.001]
["bitfinex","ETHUSD",1765309299715,2.3354,3366.5,3366.4,0.001]
["bitfinex","ETHUSD",1765309299915,2.22,3366.5,3366.4,33.43233231]
["bitfinex","ETHUSD",1765309300712,2.329,3366.5,3366.4,30.001]
["bitfinex","ETHUSD",1765309301084,2.329,3366.5,3366.4,4.11]
["bitfinex","ETHUSD",1765309301623,2.93856,3366.5,3366.4,4.11]
["bitfinex","ETHUSD",1765309301797,3.37516,3366.5,3366.4,0.001]
["bitfinex","ETHUSD",1765309302314,3.93016,3366.5,3366.4,0.001]
["bitfinex","ETHUSD",1765309302486,3.49356,3366.5,3366.4,0.001]
["bitfinex","ETHUSD",1765309302887,6.90060408,3366.5,3366.4,0.001]
["bitfinex","ETHUSD",1765309303199,3.93016,3366.5,3366.4,0.001]
["bitfinex","ETHUSD",1765309304832,4.48516,3366.5,3366.4,0.001]
["bitfinex","ETHUSD",1765309305543,4.04856,3366.5,3366.4,0.001]
["bitfinex","ETHUSD",1765309306309,4.48516,3366.5,3366.4,0.001]
["bitfinex","ETHUSD",1765309307118,8.83658681,3366.5,3366.4,0.001]
["bitfinex","ETHUSD",1765309307542,8.48060408,3366.5,3366.4,0.001]
["bitfinex","ETHUSD",1765309308521,5.51016,3366.5,3366.4,0.001]
["bitfinex","ETHUSD",1765309308846,5.07356,3366.5,3366.4,0.001]
["bitfinex","ETHUSD",1765309309045,5.51016,3366.5,3366.4,0.001]
["bitfinex","ETHUSD",1765309309745,6.06516,3366.5,3366.4,0.001]
["bitfinex","ETHUSD",1765309311328,6.42114273,3366.5,3366.4,0.001]
["bitfinex","ETHUSD",1765309311746,9.39158681,3366.5,3366.4,0.001]
["bitfinex","ETHUSD",1765309312343,9.94658681,3366.5,3366.4,0.001]
["bitfinex","ETHUSD",1765309312965,6.18356,3366.5,3366.4,0.001]
["bitfinex","ETHUSD",1765309313278,5.574,3366.5,3366.4,0.001]
["bitfinex","ETHUSD",1765309314787,6.129,3366.5,3366.4,0.001]
["bitfinex","ETHUSD",1765309315085,5.55,3366.5,3366.4,33.92053231]
["bitfinex","ETHUSD",1765309315288,5.55,3366.5,3366.4,34.95588578]
["bitfinex","ETHUSD",1765309315443,5.55,3366.5,3366.4,34.5510076]
["bitfinex","ETHUSD",1765309316679,5.55,3366.5,3366.4,35.0210076]
["bitfinex","ETHUSD",1765309317354,6.105,3366.5,3366.4,34.5510076]
["bitfinex","ETHUSD",1765309317554,6.105,3366.5,3366.4,35.0210076]
["bitfinex","ETHUSD",1765309319670,6.66,3366.5,3366.4,35.0210076]
["bitfinex","ETHUSD",1765309320888,1.665,3366.7,3366.6,30.871804]
["bitfinex","ETHUSD",1765309321101,1.11,3367.2,3367.0,39.22402755]
["bitfinex","ETHUSD",1765309321260,1.11,3367.2,3367.0,40.16032755]
["bitfinex","ETHUSD",1765309321463,1.11,3367.2,3367.0,40.65302755]
["bitfinex","ETHUSD",1765309322093,1.11,3367.1,3367.0,40.65302755]
["bitfinex","ETHUSD",1765309323470,1.11,3367.1,3367.0,40.18302755]
["bitfinex","ETHUSD",1765309323693,1.11,3367.1,3367.0,39.69032755]
["bitfinex","ETHUSD",1765309324090,1.11,3367.1,3367.0,40.18302755]
["bitfinex","ETHUSD",1765309324469,1.665,3367.1,3367.0,40.18302755]
["bitfinex","ETHUSD",1765309326993,2.22,3367.1,3367.0,40.18302755]
["bitfinex","ETHUSD",1765309327189,2.22,3367.1,3367.0,39.69032755]
["bitfinex","ETHUSD",1765309327924,2.22,3367.1,3367.0,40.17532755]
["bitfinex","ETHUSD",1765309328127,2.22,3367.1,3367.0,34.50177826]
["bitfinex","ETHUSD",1765309329130,2.22,3367.1,3367.0,34.01677826]
["bitfinex","ETHUSD",1765309329304,2.775,3367.1,3367.0,33.55047826]
["bitfinex","ETHUSD",1765309329507,2.775,3367.1,3367.0,34.02887826]
["bitfinex","ETHUSD",1765309329909,2.775,3367.1,3367.0,33.55047826]
["bitfinex","ETHUSD",1765309330112,2.884,3367.1,3367.0,12.35547826]
["bitfinex","ETHUSD",1765309331096,2.884,3367.1,3367.0,33.55047826]
["bitfinex","ETHUSD",1765309331327,2.775,3367.1,3367.0,33.55047826]
["bitfinex","ETHUSD",1765309331531,2.775,3367.1,3367.0,34.02887826]
["bitfinex","ETHUSD",1765309331938,3.37166,3367.1,3366.5,0.47]
["bitfinex","ETHUSD",1765309332114,0.5552,3366.6,3366.5,16.665]
["bitfinex","ETHUSD",1765309332498,0.6642,3366.6,3366.5,16.665]
["bitfinex","ETHUSD",1765309333041,0.6642,3366.6,3366.4,0.001]
["bitfinex","ETHUSD",1765309333209,0.14901827,3366.5,3366.4,0.001]
["bitfinex","ETHUSD",1765309333410,0.25801827,3366.5,3366.4,0.001]
["bitfinex","ETHUSD",1765309334020,0.69461827,3366.5,3366.4,0.001]
["bitfinex","ETHUSD",1765309334641,1.24961827,3366.5,3366.4,0.001]
["bitfinex","ETHUSD",1765309337250,4.77506235,3366.5,3366.4,0.001]
["bitfinex","ETHUSD",1765309339253,2.97106185,3365.8,3365.4,0.001]
["bitfinex","ETHUSD",1765309339426,0.1623,3365.9,3365.4,0.001]
["bitfinex","ETHUSD",1765309339748,0.109,3365.5,3365.4,0.001]
["bitfinex","ETHUSD",1765309341073,0.555,3365.8,3365.5,30.0]
["bitfinex","ETHUSD",1765309341348,0.109,3365.5,3365.4,0.001]
["bitfinex","ETHUSD",1765309341548,3.51692669,3365.5,3365.4,0.001]
["bitfinex","ETHUSD",1765309341773,4.26824253,3365.5,3365.4,0.001]
["bitfinex","ETHUSD",1765309342081,1.29691584,3365.5,3365.4,0.001]
["bitfinex","ETHUSD",1765309342385,1.85191584,3365.5,3365.4,0.001]
["bitfinex","ETHUSD",1765309342785,4.82324253,3365.5,3365.4,0.001]
["bitfinex","ETHUSD",1765309343589,1.85191584,3365.5,3365.4,0.001]
["bitfinex","ETHUSD",1765309343869,4.82324253,3365.5,3365.4,0.001]
["bitfinex","ETHUSD",1765309344758,5.37824253,3365.5,3365.4,0.001]
["bitfinex","ETHUSD",1765309347389,5.93324253,3365.5,3365.4,0.001]
["bitfinex","ETHUSD",1765309348988,1.665,3365.5,3365.4,0.4565]
["bitfinex","ETHUSD",1765309349152,2.2472,3365.5,3365.4,0.001]
["bitfinex","ETHUSD",1765309349775,2.2472,3365.5,3365.4,33.91081498]
["bitfinex","ETHUSD",1765309349776,2.22,3365.5,3365.4,33.91081498]
["bitfinex","ETHUSD",1765309350307,2.22,3365.5,3365.4,34.49129027]
["bitfinex","ETHUSD",1765309351777,2.22,3365.5,3365.4,34.00839027]
["bitfinex","ETHUSD",1765309352172,2.775,3365.5,3365.4,34.00839027]
["bitfinex","ETHUSD",1765309352906,2.884,3365.5,3365.4,15.36547529]
["bitfinex","ETHUSD",1765309353310,2.884,3365.5,3365.4,18.33689027]
["bitfinex","ETHUSD",1765309353506,2.775,3365.5,3365.4,8.33689027]
["bitfinex","ETHUSD",1765309353674,2.775,3365.5,3365.4,7.46089027]
["bitfinex","ETHUSD",1765309353874,2.884,3365.5,3365.4,21.91189027]
["bitfinex","ETHUSD",1765309354075,2.884,3365.5,3365.4,12.54589027]
["bitfinex","ETHUSD",1765309354309,2.884,3365.5,3365.4,9.57447529]
["bitfinex","ETHUSD",1765309354605,3.439,3365.5,3365.4,14.42447529]
["bitfinex","ETHUSD",1765309354805,3.439,3365.5,3365.4,0.001]
["bitfinex","ETHUSD",1765309355012,3.8756,3365.5,3365.4,0.001]
["bitfinex","ETHUSD",1765309355586,3.439,3365.5,3365.4,0.001]
["bitfinex","ETHUSD",1765309355787,3.439,3365.5,3365.4,2.97241498]
["bitfinex","ETHUSD",1765309356005,3.439,3365.5,3365.4,0.001]
["bitfinex","ETHUSD",1765309356912,3.994,3365.5,3365.4,0.001]
["bitfinex","ETHUSD",1765309358114,4.3249,3365.5,3365.4,0.001]
["bitfinex","ETHUSD",1765309358343,8.36321669,3365.5,3365.4,0.001]
["bitfinex","ETHUSD",1765309359650,8.91821669,3365.5,3365.4,0.001]
["bitfinex","ETHUSD",1765309361933,6.50189,3365.5,3365.4,0.001]
["bitfinex","ETHUSD",1765309362334,9.47321669,3365.5,3365.4,0.001]
["bitfinex","ETHUSD",1765309362647,5.92289,3365.5,3365.4,0.001]
["bitfinex","ETHUSD",1765309362851,5.4349,3365.5,3365.4,0.001]
["bitfinex","ETHUSD",1765309363553,8.40622669,3365.5,3365.4,0.001]
["bitfinex","ETHUSD",1765309363851,8.51522669,3365.5,3365.4,0.001]
["bitfinex","ETHUSD",1765309364462,9.07022669,3365.5,3365.4,0.001]
["bitfinex","ETHUSD",1765309365166,5.9899,3365.5,3365.4,0.001]
["bitfinex","ETHUSD",1765309365344,7.14998827,3365.5,3365.4,0.001]
["bitfinex","ETHUSD",1765309365669,10.12131496,3365.5,3365.4,0.001]
["bitfinex","ETHUSD",1765309365966,7.14998827,3365.5,3365.4,0.001]
["bitfinex","ETHUSD",1765309366267,10.12131496,3365.5,3365.4,0.001]
["bitfinex","ETHUSD",1765309366851,10.67631496,3365.5,3365.4,0.001]
["bitfinex","ETHUSD",1765309367752,10.23641496,3365.5,3365.4,0.001]
["bitfinex","ETHUSD",1765309367953,10.67631496,3365.5,3365.4,0.001]
["bitfinex","ETHUSD",1765309368676,10.67631496,3365.5,3363.9,30.0]
["bitfinex","ETHUSD",1765309368677,0.0011,3365.1,3363.9,30.0]
["bitfinex","ETHUSD",1765309368965,0.5319,3365.0,3364.0,30.0]
["bitfinex","ETHUSD",1765309369170,0.163,3364.0,3363.3,0.001]
["bitfinex","ETHUSD",1765309369347,0.0655,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1765309369536,0.6969,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1765309369739,0.6969,3363.4,3362.7,0.1504]
["bitfinex","ETHUSD",1765309369937,0.6969,3363.4,3362.7,0.6333]
["bitfinex","ETHUSD",1765309370335,0.6969,3363.4,3362.5,10.0]
["bitfinex","ETHUSD",1765309370336,0.35598273,3363.2,3362.5,10.0]
["bitfinex","ETHUSD",1765309370538,0.35598273,3363.2,3362.4,2.97399231]
["bitfinex","ETHUSD",1765309370775,0.35598273,3363.2,3362.5,30.0]
["bitfinex","ETHUSD",1765309370975,3.32935684,3363.2,3362.5,30.4829]
["bitfinex","ETHUSD",1765309371164,3.77414252,3363.2,3362.6,30.0]
["bitfinex","ETHUSD",1765309371739,4.32914252,3363.2,3362.6,30.0]
["bitfinex","ETHUSD",1765309373272,4.32914252,3363.2,3360.8,0.00708438]
["bitfinex","ETHUSD",1765309373273,1.03858673,3362.7,3360.8,0.00708438]
["bitfinex","ETHUSD",1765309373469,1.03858673,3362.7,3360.6,0.1994]
["bitfinex","ETHUSD",1765309373470,0.4753,3362.6,3361.3,30.0]
["bitfinex","ETHUSD",1765309373782,0.9624,3362.6,3361.3,13.45791206]
["bitfinex","ETHUSD",1765309374086,0.9624,3362.6,3361.3,0.4829]
["bitfinex","ETHUSD",1765309374235,0.4871,3362.5,3361.3,0.4829]
["bitfinex","ETHUSD",1765309374588,0.35598273,3361.9,3361.3,0.4829]
["bitfinex","ETHUSD",1765309374751,0.82798273,3361.9,3361.3,3.45793559]
["bitfinex","ETHUSD",1765309374935,3.80249234,3361.9,3361.3,0.4829]
["bitfinex","ETHUSD",1765309375342,0.1933,3361.8,3361.2,2.97511851]
["bitfinex","ETHUSD",1765309375618,0.82798273,3361.9,3361.3,12.97503102]
["bitfinex","ETHUSD",1765309375880,1.58996649,3361.9,3361.3,2.97503102]
["bitfinex","ETHUSD",1765309376673,0.555,3361.9,3361.3,5.95007043]
["bitfinex","ETHUSD",1765309376880,0.555,3361.9,3361.8,30.4555]
["bitfinex","ETHUSD",1765309377190,0.555,3362.6,3361.9,30.98597929]
["bitfinex","ETHUSD",1765309377390,0.555,3362.6,3362.5,31.19987529]
["bitfinex","ETHUSD",1765309377754,0.555,3362.6,3362.5,31.69667529]
["bitfinex","ETHUSD",1765309378795,0.555,3362.6,3362.5,34.67065298]
["bitfinex","ETHUSD",1765309379287,1.11,3362.6,3362.5,34.67065298]
["bitfinex","ETHUSD",1765309380728,1.11,3362.6,3362.5,29.24485298]
["bitfinex","ETHUSD",1765309380877,1.11,3362.6,3362.5,4.17385298]
["bitfinex","ETHUSD",1765309381075,1.11,3362.6,3362.5,34.67065298]
["bitfinex","ETHUSD",1765309381274,2.0547,3362.6,3362.5,30.0]
["bitfinex","ETHUSD",1765309381473,6.57799415,3362.6,3361.9,30.0]
["bitfinex","ETHUSD",1765309381678,6.08549415,3362.6,3361.8,2.97453265]
["bitfinex","ETHUSD",1765309381916,0.4522,3362.5,3361.8,2.97453265]
["bitfinex","ETHUSD",1765309382314,0.4522,3362.5,3361.9,2.97450576]
["bitfinex","ETHUSD",1765309382500,0.35598273,3362.0,3359.9,0.2494]
["bitfinex","ETHUSD",1765309382680,0.472,3361.9,3360.7,6.536]
["bitfinex","ETHUSD",1765309383006,0.472,3361.9,3360.6,3.17503005]
["bitfinex","ETHUSD",1765309383007,5.94919388,3361.8,3360.6,3.17503005]
["bitfinex","ETHUSD",1765309383515,0.4522,3361.7,3360.6,3.17503005]
["bitfinex","ETHUSD",1765309383820,0.4522,3361.7,3360.1,2.97605983]
["bitfinex","ETHUSD",1765309383821,0.5857,3360.7,3359.3,0.29518696]
["bitfinex","ETHUSD",1765309383979,0.5857,3360.7,3358.7,20.3506]
["bitfinex","ETHUSD",1765309383980,0.4892,3359.4,3358.4,0.003]
["bitfinex","ETHUSD",1765309384304,0.405504,3360.5,3358.6,30.0]
["bitfinex","ETHUSD",1765309384305,0.473,3359.3,3358.6,30.0]
["bitfinex","ETHUSD",1765309384522,0.1954,3359.8,3358.9,2.97707999]
["bitfinex","ETHUSD",1765309384523,0.473,3359.6,3358.9,2.97707999]
["bitfinex","ETHUSD",1765309384724,0.473,3359.6,3359.0,0.58047529]
["bitfinex","ETHUSD",1765309384874,0.473,3359.6,3358.7,2.97726894]
["bitfinex","ETHUSD",1765309384875,0.52315,3359.6,3358.8,0.58047529]
["bitfinex","ETHUSD",1765309385077,0.473,3359.6,3358.7,30.0]
["bitfinex","ETHUSD",1765309385389,0.1954,3359.5,3358.6,30.0]
["bitfinex","ETHUSD",1765309385717,0.473,3359.5,3358.7,30.0]
["bitfinex","ETHUSD",1765309386288,0.64109,3359.8,3358.6,30.0]
["bitfinex","ETHUSD",1765309386489,0.473,3359.7,3359.2,0.001]
["bitfinex","ETHUSD",1765309386821,0.555,3359.8,3359.4,2.97672203]
["bitfinex","ETHUSD",1765309387593,0.555,3359.8,3359.7,0.4969]
["bitfinex","ETHUSD",1765309387809,0.555,3359.8,3359.7,30.4969]
["bitfinex","ETHUSD",1765309388213,0.555,3359.8,3359.7,30.9581]
["bitfinex","ETHUSD",1765309388919,0.555,3359.8,3359.7,33.93455623]
["bitfinex","ETHUSD",1765309389084,1.11,3359.8,3359.7,33.93455623]
["bitfinex","ETHUSD",1765309389414,1.11,3359.8,3359.7,21.23055623]
["bitfinex","ETHUSD",1765309389916,1.11,3359.8,3359.7,21.56655623]
["bitfinex","ETHUSD",1765309390122,1.11,3359.8,3359.6,30.0]
["bitfinex","ETHUSD",1765309390286,0.469,3359.6,3359.3,30.0]
["bitfinex","ETHUSD",1765309390487,0.0025,3359.4,3359.2,0.001]
["bitfinex","ETHUSD",1765309390686,0.4644,3359.3,3359.2,0.001]
["bitfinex","ETHUSD",1765309390915,0.473,3359.5,3359.2,0.001]
["bitfinex","ETHUSD",1765309391412,0.19008,3359.6,3359.2,0.001]
["bitfinex","ETHUSD",1765309391616,0.555,3359.5,3359.3,19.252]
["bitfinex","ETHUSD",1765309392186,0.555,3359.5,3359.4,0.9581]
["bitfinex","ETHUSD",1765309392403,0.555,3359.5,3359.4,32.01157529]
["bitfinex","ETHUSD",1765309392992,0.555,3359.5,3359.4,34.98829732]
["bitfinex","ETHUSD",1765309393993,1.11,3359.5,3359.4,34.98829732]
["bitfinex","ETHUSD",1765309396247,1.11,3359.5,3359.4,34.05409732]
["bitfinex","ETHUSD",1765309396413,1.665,3359.5,3359.4,34.05409732]
["bitfinex","ETHUSD",1765309397112,1.665,3359.5,3359.4,30.0]
["bitfinex","ETHUSD",1765309397443,2.6596,3359.5,3359.2,0.58147529]
["bitfinex","ETHUSD",1765309397656,0.0048,3359.3,3359.2,0.001]
["bitfinex","ETHUSD",1765309398135,0.4854,3359.3,3359.2,0.001]
["bitfinex","ETHUSD",1765309398830,1.0404,3359.3,3359.2,0.001]
["bitfinex","ETHUSD",1765309399030,1.96960891,3359.3,3359.2,0.001]
["bitfinex","ETHUSD",1765309399349,4.94641955,3359.3,3359.2,0.001]
["bitfinex","ETHUSD",1765309399650,1.96960891,3359.3,3359.2,0.001]
["bitfinex","ETHUSD",1765309399837,4.01721064,3359.3,3359.2,0.001]
["bitfinex","ETHUSD",1765309400011,4.49121064,3359.3,3359.2,0.001]
["bitfinex","ETHUSD",1765309400217,4.49121064,3359.3,3358.5,2.97848822]
["bitfinex","ETHUSD",1765309400218,4.89671464,3359.3,3358.5,0.001]
["bitfinex","ETHUSD",1765309400461,4.89671464,3359.3,3356.7,0.2969]
["bitfinex","ETHUSD",1765309400462,0.405504,3358.5,3356.1,2.9795766]
["bitfinex","ETHUSD",1765309400681,0.405504,3358.5,3355.8,0.23744983]
["bitfinex","ETHUSD",1765309400683,0.1982,3356.2,3355.8,0.23744983]
["bitfinex","ETHUSD",1765309400947,0.1864,3355.9,3355.8,0.23744983]
["bitfinex","ETHUSD",1765309401144,3.57173057,3355.9,3355.8,0.23744983]
["bitfinex","ETHUSD",1765309401313,4.63280586,3355.9,3355.8,0.23744983]
["bitfinex","ETHUSD",1765309401513,4.63280586,3355.9,3355.8,0.19534983]
["bitfinex","ETHUSD",1765309401514,4.11702657,3355.9,3355.8,0.19534983]
["bitfinex","ETHUSD",1765309401710,4.84652032,3355.9,3355.8,0.19534983]
["bitfinex","ETHUSD",1765309402113,5.25202432,3355.9,3355.8,0.19534983]
["bitfinex","ETHUSD",1765309402524,4.84752032,3355.9,3355.8,0.19534983]
["bitfinex","ETHUSD",1765309402845,0.1982,3356.2,3355.8,0.19534983]
["bitfinex","ETHUSD",1765309403219,0.1864,3357.0,3356.2,2.514]
["bitfinex","ETHUSD",1765309403415,0.9576,3356.9,3355.8,0.19534983]
["bitfinex","ETHUSD",1765309403618,1.23237529,3356.9,3355.8,3.17521088]
["bitfinex","ETHUSD",1765309403847,0.405504,3356.7,3355.8,0.19534983]
["bitfinex","ETHUSD",1765309404062,0.7263,3355.9,3355.8,0.19534983]
["bitfinex","ETHUSD",1765309404546,1.2069,3355.9,3355.8,0.19534983]
["bitfinex","ETHUSD",1765309405123,4.18672657,3355.9,3355.8,0.19534983]
["bitfinex","ETHUSD",1765309405827,4.22842657,3355.9,3355.8,0.19534983]
["bitfinex","ETHUSD",1765309407028,1.2486,3355.9,3355.8,0.19534983]
["bitfinex","ETHUSD",1765309407232,5.11093057,3355.9,3355.8,0.19534983]
["bitfinex","ETHUSD",1765309407738,4.70542657,3355.9,3355.8,0.19534983]
["bitfinex","ETHUSD",1765309408326,5.69140586,3355.9,3355.8,0.19534983]
["bitfinex","ETHUSD",1765309409116,5.69140586,3355.9,3354.4,0.001]
["bitfinex","ETHUSD",1765309409117,0.405504,3355.8,3354.4,0.001]
["bitfinex","ETHUSD",1765309409312,0.6449,3354.5,3354.4,0.001]
["bitfinex","ETHUSD",1765309409751,0.405504,3355.0,3354.4,0.001]
["bitfinex","ETHUSD",1765309409752,0.1859,3354.8,3354.4,0.001]
["bitfinex","ETHUSD",1765309410049,0.477,3354.7,3354.4,0.001]
["bitfinex","ETHUSD",1765309410264,0.0038,3354.2,3352.6,0.05]
["bitfinex","ETHUSD",1765309410423,0.35598273,3354.5,3352.8,30.0]
["bitfinex","ETHUSD",1765309410424,0.479,3354.1,3352.8,30.0]
["bitfinex","ETHUSD",1765309410624,0.405504,3354.4,3353.3,2.98213699]
["bitfinex","ETHUSD",1765309410933,0.405504,3354.2,3352.2,0.4907]
["bitfinex","ETHUSD",1765309411347,0.98597929,3354.0,3352.0,0.1423]
["bitfinex","ETHUSD",1765309411533,15.39592855,3354.1,3351.7,0.672]
["bitfinex","ETHUSD",1765309411534,0.35598273,3352.5,3351.7,0.1813]
["bitfinex","ETHUSD",1765309411852,0.35598273,3353.0,3352.3,30.0]
["bitfinex","ETHUSD",1765309412237,0.35598273,3352.7,3352.3,0.4907]
["bitfinex","ETHUSD",1765309412427,0.35598273,3353.0,3352.4,30.0]
["bitfinex","ETHUSD",1765309412631,0.35598273,3353.0,3352.5,30.0]
["bitfinex","ETHUSD",1765309412827,0.35598273,3353.0,3352.6,3.369]
["bitfinex","ETHUSD",1765309413030,0.35598273,3352.7,3352.1,0.1813]
["bitfinex","ETHUSD",1765309413253,0.35598273,3352.7,3351.8,2.98342301]
["bitfinex","ETHUSD",1765309413254,0.35598273,3352.2,3351.8,2.9834466]
["bitfinex","ETHUSD",1765309413579,0.35598273,3352.7,3351.9,30.0]
["bitfinex","ETHUSD",1765309413740,0.35598273,3352.7,3351.4,2.98376906]
["bitfinex","ETHUSD",1765309413741,0.35598273,3352.7,3352.1,3.16450145]
["bitfinex","ETHUSD",1765309413933,0.35598273,3352.3,3352.1,3.16450145]
["bitfinex","ETHUSD",1765309414138,0.35598273,3352.3,3351.2,0.1813]
["bitfinex","ETHUSD",1765309414338,0.35598273,3352.3,3351.8,30.0]
["bitfinex","ETHUSD",1765309414585,0.35598273,3352.3,3351.9,2.9833628]
["bitfinex","ETHUSD",1765309414888,0.35598273,3352.3,3352.1,2.98320168]
["bitfinex","ETHUSD",1765309415040,0.35598273,3352.3,3352.2,0.1813]
["bitfinex","ETHUSD",1765309415371,0.35598273,3352.3,3352.0,2.98327219]
["bitfinex","ETHUSD",1765309415571,0.35598273,3352.3,3352.1,2.98317443]
["bitfinex","ETHUSD",1765309415776,0.35598273,3352.3,3351.9,2.98338158]
["bitfinex","ETHUSD",1765309415948,0.35598273,3352.2,3351.9,3.47408158]
["bitfinex","ETHUSD",1765309416150,0.35598273,3352.2,3352.1,2.98320125]
["bitfinex","ETHUSD",1765309416360,0.35598273,3352.2,3352.1,3.16450455]
["bitfinex","ETHUSD",1765309416551,0.35598273,3353.1,3352.4,0.58047529]
["bitfinex","ETHUSD",1765309416750,0.555,3352.7,3352.6,40.4532]
["bitfinex","ETHUSD",1765309416994,0.555,3352.7,3351.5,0.05]
["bitfinex","ETHUSD",1765309417167,0.35598273,3352.2,3351.7,8.214]
["bitfinex","ETHUSD",1765309417472,0.555,3352.7,3352.6,0.6345]
["bitfinex","ETHUSD",1765309417642,0.555,3352.7,3352.3,0.58047529]
["bitfinex","ETHUSD",1765309418167,0.555,3352.7,3352.1,0.1813]
["bitfinex","ETHUSD",1765309418370,0.555,3352.7,3351.8,4.283]
["bitfinex","ETHUSD",1765309418371,0.35598273,3352.2,3351.8,4.283]
["bitfinex","ETHUSD",1765309418569,0.35598273,3352.2,3351.2,0.1813]
["bitfinex","ETHUSD",1765309418570,0.35598273,3351.9,3351.4,30.0]
["bitfinex","ETHUSD",1765309418873,0.35598273,3351.9,3351.3,0.4907]
["bitfinex","ETHUSD",1765309418874,0.35598273,3351.6,3351.5,30.0]
["bitfinex","ETHUSD",1765309419045,0.35598273,3351.6,3351.4,32.98382244]
["bitfinex","ETHUSD",1765309419246,0.35598273,3351.6,3351.5,30.0]
["bitfinex","ETHUSD",1765309419750,0.35598273,3352.2,3351.6,30.0]
["bitfinex","ETHUSD",1765309420270,0.35598273,3351.9,3351.6,30.0]
["bitfinex","ETHUSD",1765309420658,0.35598273,3351.9,3351.6,0.4907]
["bitfinex","ETHUSD",1765309420861,0.83598273,3352.2,3351.8,0.4532]
["bitfinex","ETHUSD",1765309420862,0.48,3352.2,3351.8,0.4532]
["bitfinex","ETHUSD",1765309421062,0.48,3352.2,3352.1,0.1813]
["bitfinex","ETHUSD",1765309421560,0.555,3352.3,3352.2,30.0]
["bitfinex","ETHUSD",1765309421778,0.555,3352.3,3352.2,32.00437529]
["bitfinex","ETHUSD",1765309422661,0.555,3352.3,3352.2,42.00437529]
["bitfinex","ETHUSD",1765309422863,0.555,3352.3,3352.2,32.00437529]
["bitfinex","ETHUSD",1765309423252,0.555,3352.3,3352.2,34.98749085]
["bitfinex","ETHUSD",1765309425254,0.555,3352.3,3352.2,33.43631556]
["bitfinex","ETHUSD",1765309425661,0.555,3352.3,3352.2,33.92701556]
["bitfinex","ETHUSD",1765309426748,1.11,3352.3,3352.2,33.92701556]
["bitfinex","ETHUSD",1765309427151,1.11,3352.3,3352.2,7.08431556]
["bitfinex","ETHUSD",1765309427353,1.11,3352.3,3352.2,6.78631556]
["bitfinex","ETHUSD",1765309427579,1.11,3352.3,3352.0,0.58047529]
["bitfinex","ETHUSD",1765309427782,4.09306951,3352.3,3351.6,2.98364187]
["bitfinex","ETHUSD",1765309427983,0.70760247,3352.2,3351.4,30.0]
["bitfinex","ETHUSD",1765309428278,0.70760247,3352.2,3351.4,30.4907]
["bitfinex","ETHUSD",1765309428478,1.46598273,3352.3,3351.9,2.927]
["bitfinex","ETHUSD",1765309428677,1.11,3352.3,3351.5,30.4907]
["bitfinex","ETHUSD",1765309428979,1.11,3352.3,3351.6,30.0]
["bitfinex","ETHUSD",1765309429181,0.35598273,3352.2,3351.6,32.98363812]
["bitfinex","ETHUSD",1765309429381,4.11791103,3352.2,3351.6,30.0]
["bitfinex","ETHUSD",1765309429558,1.13478466,3352.2,3351.7,22.319]
["bitfinex","ETHUSD",1765309429758,4.11791277,3352.2,3351.7,22.319]
["bitfinex","ETHUSD",1765309429959,1.13478466,3352.2,3351.7,22.319]
["bitfinex","ETHUSD",1765309430488,1.13478466,3352.2,3351.2,0.1813]
["bitfinex","ETHUSD",1765309430489,0.4303,3351.8,3350.9,2.98424208]
["bitfinex","ETHUSD",1765309430659,0.0046,3351.7,3350.7,30.0]
["bitfinex","ETHUSD",1765309430859,0.482,3351.6,3350.8,2.98434418]
["bitfinex","ETHUSD",1765309431164,0.482,3351.5,3350.9,30.0]
["bitfinex","ETHUSD",1765309431370,2.98382765,3351.4,3350.9,13.962]
["bitfinex","ETHUSD",1765309431565,0.35598273,3351.1,3350.7,2.98442208]
["bitfinex","ETHUSD",1765309431764,0.6938282,3351.4,3350.9,2.98426634]
["bitfinex","ETHUSD",1765309431964,0.35598273,3351.2,3350.7,32.98438869]
["bitfinex","ETHUSD",1765309432172,0.35598273,3351.2,3350.8,2.98433378]
["bitfinex","ETHUSD",1765309432488,0.35598273,3351.2,3350.9,2.98426064]
["bitfinex","ETHUSD",1765309432788,0.83798273,3351.5,3351.0,30.0]
["bitfinex","ETHUSD",1765309433188,0.35598273,3351.5,3351.0,30.0]
["bitfinex","ETHUSD",1765309433386,0.35598273,3351.5,3351.2,30.0]
["bitfinex","ETHUSD",1765309433785,0.555,3351.7,3351.4,0.4532]
["bitfinex","ETHUSD",1765309434084,0.57188273,3351.5,3350.7,32.98439604]
["bitfinex","ETHUSD",1765309434284,0.35598273,3351.1,3350.7,30.0]
["bitfinex","ETHUSD",1765309435083,0.35598273,3351.1,3350.7,32.98442869]
["bitfinex","ETHUSD",1765309435287,0.35598273,3351.1,3350.7,2.98442869]
["bitfinex","ETHUSD",1765309436386,0.35598273,3351.0,3350.6,12.9845113]
["bitfinex","ETHUSD",1765309436689,0.35598273,3351.0,3350.7,30.0]
["bitfinex","ETHUSD",1765309437386,0.555,3351.0,3350.8,2.98436194]
["bitfinex","ETHUSD",1765309437586,0.555,3351.0,3350.7,0.4907]
["bitfinex","ETHUSD",1765309437898,0.555,3351.0,3350.7,2.98438819]
["bitfinex","ETHUSD",1765309438404,0.555,3351.0,3350.1,3.16624831]
["bitfinex","ETHUSD",1765309438405,0.97897529,3350.8,3350.0,0.02]
["bitfinex","ETHUSD",1765309438562,0.2138,3350.3,3350.0,0.02]
["bitfinex","ETHUSD",1765309438763,4.39510664,3350.3,3347.3,0.4637]
["bitfinex","ETHUSD",1765309438997,0.4222,3348.4,3347.5,0.1833]
["bitfinex","ETHUSD",1765309439183,1.05249244,3348.4,3347.3,0.1833]
["bitfinex","ETHUSD",1765309439386,3.71600101,3348.4,3347.3,0.1833]
["bitfinex","ETHUSD",1765309439700,4.34629345,3348.4,3346.9,0.1833]
["bitfinex","ETHUSD",1765309439886,4.34629345,3348.4,3347.2,0.4637]
["bitfinex","ETHUSD",1765309440085,4.52199345,3348.4,3347.2,0.4637]
["bitfinex","ETHUSD",1765309440399,4.82929345,3348.4,3347.2,0.4637]
["bitfinex","ETHUSD",1765309440584,1.05249244,3348.4,3346.9,0.1833]
["bitfinex","ETHUSD",1765309440785,1.05061015,3349.0,3346.9,0.1833]
["bitfinex","ETHUSD",1765309440786,0.63029244,3348.6,3348.3,3.22623131]
["bitfinex","ETHUSD",1765309441098,0.78795761,3348.9,3348.3,3.22623131]
["bitfinex","ETHUSD",1765309441099,0.63029244,3348.9,3348.4,30.0]
["bitfinex","ETHUSD",1765309441294,0.1826,3348.9,3348.4,2.301]
["bitfinex","ETHUSD",1765309441480,3.16867722,3348.9,3348.3,0.23967277]
["bitfinex","ETHUSD",1765309441794,0.4888,3348.8,3348.3,0.23967277]
["bitfinex","ETHUSD",1765309441962,0.2414,3348.4,3348.3,0.23967277]
["bitfinex","ETHUSD",1765309442298,0.4888,3348.8,3348.3,0.23967277]
["bitfinex","ETHUSD",1765309442299,0.483,3348.8,3348.4,30.4637]
["bitfinex","ETHUSD",1765309442592,0.484,3349.5,3348.8,30.0]
["bitfinex","ETHUSD",1765309442797,2.98516373,3349.9,3348.9,0.4637]
["bitfinex","ETHUSD",1765309442964,0.0551,3350.0,3349.1,0.58047529]
["bitfinex","ETHUSD",1765309443164,3.53980733,3350.3,3349.2,30.0]
["bitfinex","ETHUSD",1765309443395,0.45126073,3350.2,3349.3,30.0]
["bitfinex","ETHUSD",1765309443596,0.45126073,3350.2,3347.0,3.2961163]
["bitfinex","ETHUSD",1765309443597,5.96997104,3350.1,3347.0,3.2961163]
["bitfinex","ETHUSD",1765309443769,0.1826,3349.3,3348.4,10.404]
["bitfinex","ETHUSD",1765309443969,0.9728,3349.2,3347.6,0.4637]
["bitfinex","ETHUSD",1765309444573,0.9728,3349.2,3348.4,30.0]
["bitfinex","ETHUSD",1765309444574,0.484,3349.2,3348.4,30.0]
["bitfinex","ETHUSD",1765309444780,0.555,3348.4,3348.3,3.22624257]
["bitfinex","ETHUSD",1765309444996,0.555,3348.4,3348.3,33.22624257]
["bitfinex","ETHUSD",1765309445589,0.555,3348.4,3348.3,33.72446297]
["bitfinex","ETHUSD",1765309445791,0.555,3348.4,3348.3,34.30493826]
["bitfinex","ETHUSD",1765309446771,0.555,3348.4,3348.3,25.09993826]
["bitfinex","ETHUSD",1765309446976,0.555,3348.4,3348.3,34.30493826]
["bitfinex","ETHUSD",1765309448408,0.3456421,3349.3,3349.2,0.1876]
["bitfinex","ETHUSD",1765309448619,0.0413,3350.9,3349.4,30.0]
["bitfinex","ETHUSD",1765309448915,2.98445671,3350.7,3349.6,30.0]
["bitfinex","ETHUSD",1765309449068,2.98458421,3350.6,3349.8,30.0]
["bitfinex","ETHUSD",1765309449268,3.53982268,3350.3,3350.0,9.552]
["bitfinex","ETHUSD",1765309449513,3.53982268,3350.3,3349.2,0.76807529]
["bitfinex","ETHUSD",1765309449514,2.98498552,3350.1,3349.3,23.008]
["bitfinex","ETHUSD",1765309449822,0.94458054,3350.3,3349.3,23.008]
["bitfinex","ETHUSD",1765309449823,0.555,3350.3,3349.5,0.58047529]
["bitfinex","ETHUSD",1765309449983,0.35598273,3350.1,3349.4,30.0]
["bitfinex","ETHUSD",1765309450383,0.35598273,3350.2,3349.4,29.95]
["bitfinex","ETHUSD",1765309450602,0.35598273,3350.2,3349.7,30.0]
["bitfinex","ETHUSD",1765309450825,0.35598273,3350.2,3349.6,30.0]
["bitfinex","ETHUSD",1765309450991,0.35598273,3350.2,3349.6,29.71]
["bitfinex","ETHUSD",1765309451187,0.74556241,3350.2,3349.2,0.1876]
["bitfinex","ETHUSD",1765309451403,0.35598273,3349.8,3349.1,30.0]
["bitfinex","ETHUSD",1765309451603,2.98513525,3350.0,3349.3,30.0]
["bitfinex","ETHUSD",1765309451772,0.555,3350.3,3349.4,30.0]
["bitfinex","ETHUSD",1765309451972,0.555,3350.3,3349.6,30.0]
["bitfinex","ETHUSD",1765309452182,0.555,3350.3,3350.2,0.1876]
["bitfinex","ETHUSD",1765309452405,1.11,3350.3,3350.2,30.1876]
["bitfinex","ETHUSD",1765309452592,1.11,3350.3,3350.2,30.6858]
["bitfinex","ETHUSD",1765309452802,1.11,3350.3,3350.2,31.26627529]
["bitfinex","ETHUSD",1765309452984,1.11,3350.3,3349.6,0.4982]
["bitfinex","ETHUSD",1765309453313,1.11,3350.3,3349.8,26.413]
["bitfinex","ETHUSD",1765309453800,1.11,3350.3,3350.0,30.0]
["bitfinex","ETHUSD",1765309454006,1.11,3350.3,3350.2,30.6642]
["bitfinex","ETHUSD",1765309454228,1.11,3350.3,3350.0,30.0]
["bitfinex","ETHUSD",1765309454387,1.11,3350.3,3349.9,30.0]
["bitfinex","ETHUSD",1765309454622,4.0948125,3350.3,3349.9,30.0]
["bitfinex","ETHUSD",1765309454826,0.555,3350.2,3349.9,30.0]
["bitfinex","ETHUSD",1765309456744,0.555,3350.2,3350.0,30.0]
["bitfinex","ETHUSD",1765309457240,0.555,3350.2,3350.1,41.1624]
["bitfinex","ETHUSD",1765309457444,0.555,3350.2,3350.1,31.1624]
["bitfinex","ETHUSD",1765309457743,0.555,3350.2,3350.1,31.1482]
["bitfinex","ETHUSD",1765309457947,0.555,3350.2,3350.1,30.6642]
["bitfinex","ETHUSD",1765309458143,0.555,3350.2,3350.1,31.1624]
["bitfinex","ETHUSD",1765309458364,0.555,3350.2,3350.1,34.14738552]
["bitfinex","ETHUSD",1765309458646,0.555,3350.2,3350.1,31.1624]
["bitfinex","ETHUSD",1765309458943,0.555,3350.2,3350.1,31.6464]
["bitfinex","ETHUSD",1765309459114,0.555,3350.2,3350.1,31.1482]
["bitfinex","ETHUSD",1765309459718,1.11,3350.2,3350.1,31.6464]
["bitfinex","ETHUSD",1765309459924,1.11,3350.2,3350.1,34.63138552]
["bitfinex","ETHUSD",1765309460124,1.11,3350.2,3350.1,31.6464]
["bitfinex","ETHUSD",1765309460329,1.11,3350.2,3350.1,34.63138552]
["bitfinex","ETHUSD",1765309460739,1.11,3350.2,3350.1,30.4766]
["bitfinex","ETHUSD",1765309460938,1.11,3350.2,3350.1,31.1482]
["bitfinex","ETHUSD",1765309462015,1.11,3350.2,3350.1,31.1472]
["bitfinex","ETHUSD",1765309462244,1.665,3350.2,3350.1,30.483]
["bitfinex","ETHUSD",1765309463051,1.665,3350.2,3349.3,0.05]
["bitfinex","ETHUSD",1765309463052,9.39015427,3350.2,3349.1,30.0]
["bitfinex","ETHUSD",1765309463268,9.39015427,3350.2,3349.0,0.6858]
["bitfinex","ETHUSD",1765309463269,0.35598273,3349.9,3349.3,26.86]
["bitfinex","ETHUSD",1765309463574,8.90375427,3350.2,3349.3,30.0]
["bitfinex","ETHUSD",1765309463758,0.35598273,3349.9,3349.3,30.0]
["bitfinex","ETHUSD",1765309464281,3.52837579,3349.9,3349.3,30.0]
["bitfinex","ETHUSD",1765309464597,0.555,3349.9,3349.8,0.4766]
["bitfinex","ETHUSD",1765309464745,0.555,3349.9,3349.8,32.03827529]
["bitfinex","ETHUSD",1765309465146,0.555,3349.9,3349.8,32.00827529]
["bitfinex","ETHUSD",1765309465899,1.0544,3349.9,3349.5,0.05]
["bitfinex","ETHUSD",1765309466042,5.97104044,3349.5,3348.7,26.404]
["bitfinex","ETHUSD",1765309466239,8.95656066,3349.5,3348.4,30.0]
["bitfinex","ETHUSD",1765309466442,1.39827607,3349.4,3348.4,30.0]
["bitfinex","ETHUSD",1765309466643,1.39827607,3349.4,3348.4,28.508]
["bitfinex","ETHUSD",1765309466844,1.39827607,3349.4,3348.4,10.051]
["bitfinex","ETHUSD",1765309466845,0.4889,3349.3,3348.4,10.051]
["bitfinex","ETHUSD",1765309467046,0.3954,3348.5,3348.3,0.23967277]
["bitfinex","ETHUSD",1765309467250,0.64278273,3348.4,3348.3,0.23967277]
["bitfinex","ETHUSD",1765309467447,1.28871928,3348.4,3348.3,0.23967277]
["bitfinex","ETHUSD",1765309467852,1.00191928,3348.4,3348.3,0.23967277]
["bitfinex","ETHUSD",1765309468059,1.00191928,3348.4,3347.0,0.12514823]
["bitfinex","ETHUSD",1765309468060,15.338455,3348.3,3347.0,0.12514823]
["bitfinex","ETHUSD",1765309468381,0.54008273,3347.1,3347.0,0.12514823]
["bitfinex","ETHUSD",1765309468584,1.49858273,3347.1,3347.0,4.823e-05]
["bitfinex","ETHUSD",1765309468767,1.32805655,3347.1,3347.0,4.823e-05]
["bitfinex","ETHUSD",1765309468948,1.1426,3347.1,3347.0,4.823e-05]
["bitfinex","ETHUSD",1765309469382,0.1841,3347.1,3347.0,4.823e-05]
["bitfinex","ETHUSD",1765309469590,1.1426,3347.1,3347.0,4.823e-05]
["bitfinex","ETHUSD",1765309469817,0.6586,3347.1,3347.0,4.823e-05]
["bitfinex","ETHUSD",1765309469976,1.1436,3347.1,3347.0,4.823e-05]
["bitfinex","ETHUSD",1765309470177,3.64626096,3347.1,3347.0,4.823e-05]
["bitfinex","ETHUSD",1765309470497,4.13126096,3347.1,3347.0,4.823e-05]
["bitfinex","ETHUSD",1765309470815,0.6691,3347.1,3347.0,4.823e-05]
["bitfinex","ETHUSD",1765309471013,0.1841,3347.7,3347.0,4.823e-05]
["bitfinex","ETHUSD",1765309471213,0.1841,3347.7,3347.1,21.621]
["bitfinex","ETHUSD",1765309471379,0.35598273,3347.5,3347.1,29.303]
["bitfinex","ETHUSD",1765309471811,0.1841,3347.7,3347.0,4.823e-05]
["bitfinex","ETHUSD",1765309471992,0.35598273,3347.4,3347.0,4.823e-05]
["bitfinex","ETHUSD",1765309472195,0.555,3347.1,3347.0,30.00004823]
["bitfinex","ETHUSD",1765309473284,0.555,3347.1,3347.0,30.46364823]
["bitfinex","ETHUSD",1765309473682,0.555,3347.1,3347.0,30.00004823]
["bitfinex","ETHUSD",1765309474183,0.555,3347.1,3347.0,34.03187374]
["bitfinex","ETHUSD",1765309474912,0.555,3347.1,3347.0,33.56827374]
["bitfinex","ETHUSD",1765309475116,0.555,3347.1,3347.0,34.03187374]
["bitfinex","ETHUSD",1765309475290,0.555,3347.1,3347.0,31.04412352]
["bitfinex","ETHUSD",1765309475499,0.555,3347.1,3347.0,33.56827374]
["bitfinex","ETHUSD",1765309475812,0.555,3349.9,3347.7,30.0]
["bitfinex","ETHUSD",1765309476017,0.555,3349.9,3349.4,30.0]
["bitfinex","ETHUSD",1765309476237,0.555,3349.9,3349.4,34.91959766]
["bitfinex","ETHUSD",1765309476386,0.555,3349.9,3349.4,34.05408465]
["bitfinex","ETHUSD",1765309479320,1.11,3349.5,3349.4,27.59508465]
["bitfinex","ETHUSD",1765309479637,1.11,3349.5,3349.3,2.98563972]
["bitfinex","ETHUSD",1765309479807,1.11,3349.5,3349.4,2.98560936]
["bitfinex","ETHUSD",1765309480129,1.11,3349.5,3349.2,2.98578571]
["bitfinex","ETHUSD",1765309480130,1.11,3349.5,3349.0,5.9719319]
["bitfinex","ETHUSD",1765309480434,1.11,3349.5,3349.1,15.091]
["bitfinex","ETHUSD",1765309480635,1.11,3349.5,3349.1,16.986]
["bitfinex","ETHUSD",1765309480942,1.11,3349.5,3349.1,10.0]
["bitfinex","ETHUSD",1765309481132,1.11,3349.5,3349.1,25.96]
["bitfinex","ETHUSD",1765309481453,1.11,3349.5,3349.1,17.134]
["bitfinex","ETHUSD",1765309481754,0.4745,3349.4,3348.1,30.0]
["bitfinex","ETHUSD",1765309481902,0.4745,3349.4,3348.7,7.843]
["bitfinex","ETHUSD",1765309482108,0.4745,3349.4,3348.5,4.999]
["bitfinex","ETHUSD",1765309482109,2.9856985,3349.3,3348.5,4.999]
["bitfinex","ETHUSD",1765309482320,2.9856985,3349.3,3348.6,4.852]
["bitfinex","ETHUSD",1765309482541,1.30142702,3349.2,3348.6,26.056]
["bitfinex","ETHUSD",1765309482742,1.30142702,3349.2,3348.6,16.056]
["bitfinex","ETHUSD",1765309483249,0.82692702,3349.2,3348.6,9.249]
["bitfinex","ETHUSD",1765309483418,0.4745,3349.1,3348.6,9.249]
["bitfinex","ETHUSD",1765309483619,0.4745,3349.1,3348.6,16.983]
["bitfinex","ETHUSD",1765309483949,1.82345,3349.5,3348.6,16.983]
["bitfinex","ETHUSD",1765309484122,1.665,3349.5,3348.7,8.95870038]
["bitfinex","ETHUSD",1765309484322,2.22,3349.5,3348.8,30.0]
["bitfinex","ETHUSD",1765309484936,0.4745,3349.4,3348.8,30.0]
["bitfinex","ETHUSD",1765309485135,2.22,3349.5,3348.8,30.0]
["bitfinex","ETHUSD",1765309485447,2.22,3349.5,3348.9,0.58047529]
["bitfinex","ETHUSD",1765309485650,2.22,3349.5,3349.2,30.0]
["bitfinex","ETHUSD",1765309485819,2.22,3349.5,3349.4,30.0]
["bitfinex","ETHUSD",1765309486019,2.22,3349.5,3349.4,30.58047529]
["bitfinex","ETHUSD",1765309486220,2.22,3349.5,3349.4,33.56608465]
["bitfinex","ETHUSD",1765309486418,2.22,3349.5,3349.4,33.86458465]
["bitfinex","ETHUSD",1765309486617,2.22,3349.5,3349.4,33.56608465]
["bitfinex","ETHUSD",1765309486834,2.775,3349.5,3349.4,33.56608465]
["bitfinex","ETHUSD",1765309488027,2.775,3349.5,3349.4,10.96708465]
["bitfinex","ETHUSD",1765309488954,2.775,3349.5,3349.4,34.05308465]
["bitfinex","ETHUSD",1765309489149,3.33,3349.5,3349.4,34.05308465]
["bitfinex","ETHUSD",1765309490039,3.33,3349.5,3349.4,33.56608465]
["bitfinex","ETHUSD",1765309490238,3.33,3349.5,3349.4,34.05208465]
["bitfinex","ETHUSD",1765309490671,0.48943,3350.1,3349.4,34.05208465]
["bitfinex","ETHUSD",1765309490672,0.01493,3350.1,3349.6,0.405504]
["bitfinex","ETHUSD",1765309490832,0.555,3351.0,3350.6,0.05]
["bitfinex","ETHUSD",1765309491030,0.555,3351.0,3350.8,40.58047529]
["bitfinex","ETHUSD",1765309491231,0.555,3351.0,3350.8,30.82014806]
["bitfinex","ETHUSD",1765309491733,0.557,3350.9,3350.8,31.35714806]
["bitfinex","ETHUSD",1765309491940,0.557,3350.9,3350.8,31.76265206]
["bitfinex","ETHUSD",1765309492567,0.557,3350.9,3350.8,34.747014]
["bitfinex","ETHUSD",1765309492966,0.002,3351.6,3351.5,0.405504]
["bitfinex","ETHUSD",1765309493277,0.002,3351.6,3351.5,31.47297929]
["bitfinex","ETHUSD",1765309493593,0.002,3351.6,3351.5,31.11747529]
["bitfinex","ETHUSD",1765309494053,0.557,3351.6,3351.5,31.11747529]
["bitfinex","ETHUSD",1765309494255,0.557,3351.6,3351.5,31.52297929]
["bitfinex","ETHUSD",1765309494792,0.557,3351.6,3351.5,34.50671791]
["bitfinex","ETHUSD",1765309495494,0.557,3351.6,3351.5,34.01971791]
["bitfinex","ETHUSD",1765309495683,0.557,3351.6,3351.5,34.50671791]
["bitfinex","ETHUSD",1765309496558,1.112,3351.6,3351.5,34.50671791]
["bitfinex","ETHUSD",1765309496799,1.112,3351.6,3351.5,33.61421391]
["bitfinex","ETHUSD",1765309496974,1.112,3351.6,3351.5,33.52073862]
["bitfinex","ETHUSD",1765309497385,1.112,3351.6,3351.5,34.10121391]
["bitfinex","ETHUSD",1765309498098,1.112,3351.6,3351.5,4.10121391]
["bitfinex","ETHUSD",1765309498288,1.112,3351.6,3351.5,34.10121391]
["bitfinex","ETHUSD",1765309499402,1.667,3351.6,3351.5,34.10121391]
["bitfinex","ETHUSD",1765309499562,1.667,3351.6,3351.5,34.50671791]
["bitfinex","ETHUSD",1765309500905,1.667,3351.6,3351.5,34.01971791]
["bitfinex","ETHUSD",1765309501107,1.667,3351.6,3351.5,34.50571791]
["bitfinex","ETHUSD",1765309501508,1.665,3352.3,3352.2,0.05]
["bitfinex","ETHUSD",1765309501707,1.665,3352.3,3352.2,31.52197929]
["bitfinex","ETHUSD",1765309501889,2.1367,3352.3,3352.2,30.58047529]
["bitfinex","ETHUSD",1765309502091,1.665,3352.3,3352.2,31.06647529]
["bitfinex","ETHUSD",1765309502290,1.665,3352.3,3352.2,31.30614806]
["bitfinex","ETHUSD",1765309502518,1.665,3352.3,3352.2,30.58047529]
["bitfinex","ETHUSD",1765309502719,1.665,3352.3,3352.2,31.06647529]
["bitfinex","ETHUSD",1765309503025,1.665,3352.3,3352.2,31.11647529]
["bitfinex","ETHUSD",1765309503318,1.665,3352.3,3352.2,34.09959085]
["bitfinex","ETHUSD",1765309503543,1.665,3352.3,3352.2,34.04959085]
["bitfinex","ETHUSD",1765309504209,2.22,3352.3,3352.2,4.04959085]
["bitfinex","ETHUSD",1765309504535,2.22,3352.3,3352.2,34.04959085]
["bitfinex","ETHUSD",1765309505322,2.22,3352.3,3352.2,4.04959085]
["bitfinex","ETHUSD",1765309505529,2.22,3352.3,3352.2,34.04959085]
["bitfinex","ETHUSD",1765309506181,2.22,3352.3,3352.2,32.98311556]
["bitfinex","ETHUSD",1765309506384,3.4167,3352.3,3351.6,30.486]
["bitfinex","ETHUSD",1765309506732,3.9717,3352.3,3352.2,11.139]
["bitfinex","ETHUSD",1765309506892,2.775,3352.3,3352.2,11.139]
["bitfinex","ETHUSD",1765309507087,2.775,3352.3,3352.1,30.0]
["bitfinex","ETHUSD",1765309507576,0.4837,3352.2,3352.1,42.98318194]
["bitfinex","ETHUSD",1765309507881,0.9747,3352.2,3352.1,18.57618194]
["bitfinex","ETHUSD",1765309508085,0.9747,3352.2,3352.1,16.30218194]
["bitfinex","ETHUSD",1765309508807,2.775,3352.3,3352.1,32.98318194]
["bitfinex","ETHUSD",1765309508992,2.775,3352.3,3352.2,30.0]
["bitfinex","ETHUSD",1765309509168,3.2587,3352.3,3352.2,30.0]
["bitfinex","ETHUSD",1765309509375,3.7497,3352.3,3352.0,40.0]
["bitfinex","ETHUSD",1765309509580,0.4837,3352.2,3352.0,30.0]
["bitfinex","ETHUSD",1765309510079,0.491,3352.1,3352.0,33.56376884]
["bitfinex","ETHUSD",1765309510596,0.74075,3352.1,3352.0,33.56376884]
["bitfinex","ETHUSD",1765309511500,0.74075,3352.1,3351.8,2.98340142]
["bitfinex","ETHUSD",1765309511501,2.179395,3352.1,3351.8,2.98340142]
["bitfinex","ETHUSD",1765309511688,0.6715,3351.9,3351.8,2.98340142]
["bitfinex","ETHUSD",1765309512303,1.1552,3351.9,3351.8,2.98340142]
["bitfinex","ETHUSD",1765309512504,1.1552,3351.9,3351.4,10.0]
["bitfinex","ETHUSD",1765309512800,0.491,3351.7,3351.6,13.157]
["bitfinex","ETHUSD",1765309512988,0.491,3351.7,3351.5,2.98373145]
["bitfinex","ETHUSD",1765309513169,0.9747,3351.6,3351.5,32.98373145]
["bitfinex","ETHUSD",1765309513568,0.9747,3351.6,3351.5,15.13]
["bitfinex","ETHUSD",1765309513766,0.9747,3351.6,3351.5,4.354]
["bitfinex","ETHUSD",1765309513970,1.5297,3351.6,3351.5,3.653]
["bitfinex","ETHUSD",1765309514166,1.5297,3351.6,3351.5,6.63673862]
["bitfinex","ETHUSD",1765309514980,1.5297,3351.6,3351.5,3.653]
["bitfinex","ETHUSD",1765309515700,1.72431895,3351.6,3350.7,5.708]
["bitfinex","ETHUSD",1765309515872,1.72431895,3351.6,3350.9,30.0]
["bitfinex","ETHUSD",1765309515873,0.491,3351.4,3350.9,30.0]
["bitfinex","ETHUSD",1765309516072,0.491,3351.4,3350.7,10.0]
["bitfinex","ETHUSD",1765309516073,0.491,3351.0,3350.7,10.0]
["bitfinex","ETHUSD",1765309516272,0.491,3351.0,3350.7,32.9843875]
["bitfinex","ETHUSD",1765309516473,0.491,3351.0,3350.9,3.389]
["bitfinex","ETHUSD",1765309516769,0.491,3351.0,3350.9,13.389]
["bitfinex","ETHUSD",1765309517277,0.491,3351.0,3350.9,2.98427288]
["bitfinex","ETHUSD",1765309517476,0.9747,3351.0,3350.9,2.905]
["bitfinex","ETHUSD",1765309517675,0.9747,3351.0,3350.9,2.062]
["bitfinex","ETHUSD",1765309517876,0.9747,3351.0,3350.8,30.21534449]
["bitfinex","ETHUSD",1765309518079,0.6623,3350.9,3350.8,30.21534449]
["bitfinex","ETHUSD",1765309518402,1.0387,3351.4,3350.9,30.0]
["bitfinex","ETHUSD",1765309518778,0.4837,3351.3,3350.9,30.0]
["bitfinex","ETHUSD",1765309519705,0.491,3351.0,3350.9,30.0]
["bitfinex","ETHUSD",1765309519901,0.9747,3351.0,3350.9,30.0]
["bitfinex","ETHUSD",1765309520512,0.9747,3351.0,3350.6,30.0]
["bitfinex","ETHUSD",1765309520809,1.1552,3350.9,3350.5,30.0]
["bitfinex","ETHUSD",1765309521008,1.1552,3350.9,3350.7,13.152]
["bitfinex","ETHUSD",1765309521208,0.6715,3350.9,3350.8,30.0]
["bitfinex","ETHUSD",1765309521412,1.2265,3350.9,3350.7,30.0]
["bitfinex","ETHUSD",1765309521704,1.7102,3350.9,3350.8,30.0]
["bitfinex","ETHUSD",1765309521919,1.7102,3350.9,3350.8,24.62]
["bitfinex","ETHUSD",1765309522089,1.7102,3350.9,3350.1,0.051]
["bitfinex","ETHUSD",1765309522295,0.9747,3350.8,3350.5,16.659]
["bitfinex","ETHUSD",1765309522526,0.9747,3350.8,3350.4,2.9846979]
["bitfinex","ETHUSD",1765309522724,0.491,3350.3,3350.1,0.001]
["bitfinex","ETHUSD",1765309522876,0.9677,3350.7,3350.1,0.001]
["bitfinex","ETHUSD",1765309522877,0.491,3350.2,3350.1,0.001]
["bitfinex","ETHUSD",1765309523282,0.9747,3350.2,3350.1,0.001]
["bitfinex","ETHUSD",1765309523714,1.5297,3350.2,3350.1,0.001]
["bitfinex","ETHUSD",1765309525715,0.555,3350.2,3350.1,30.535]
["bitfinex","ETHUSD",1765309525923,0.555,3350.2,3350.1,31.11547529]
["bitfinex","ETHUSD",1765309526135,0.555,3350.9,3350.1,30.58147529]
["bitfinex","ETHUSD",1765309526338,0.555,3350.9,3350.8,31.03597929]
["bitfinex","ETHUSD",1765309526543,0.555,3350.9,3350.8,31.51997929]
["bitfinex","ETHUSD",1765309527105,1.11,3351.4,3351.3,0.455504]
["bitfinex","ETHUSD",1765309527308,1.11,3351.4,3351.3,0.58047529]
["bitfinex","ETHUSD",1765309527521,1.11,3351.4,3350.6,0.405504]
["bitfinex","ETHUSD",1765309527522,2.2512,3351.4,3350.9,30.0]
["bitfinex","ETHUSD",1765309527744,2.2512,3351.4,3351.0,30.0]
["bitfinex","ETHUSD",1765309527745,0.4579,3351.3,3351.0,30.0]
["bitfinex","ETHUSD",1765309527958,0.4579,3351.3,3351.1,16.36]
["bitfinex","ETHUSD",1765309528317,1.11,3351.4,3351.2,30.44445804]
["bitfinex","ETHUSD",1765309528511,1.11,3351.4,3351.3,30.0]
["bitfinex","ETHUSD",1765309528824,1.11,3351.4,3351.3,30.44445804]
["bitfinex","ETHUSD",1765309529421,1.11,3351.4,3351.3,30.58047529]
["bitfinex","ETHUSD",1765309529861,1.11,3351.4,3351.3,33.56439197]
["bitfinex","ETHUSD",1765309530849,1.11,3351.4,3351.3,34.04839197]
["bitfinex","ETHUSD",1765309531038,1.11,3351.4,3351.3,33.91237472]
["bitfinex","ETHUSD",1765309531229,1.665,3351.4,3351.3,33.91237472]
["bitfinex","ETHUSD",1765309531637,1.665,3351.4,3351.3,33.42837472]
["bitfinex","ETHUSD",1765309533745,2.22,3351.4,3351.3,33.42837472]
["bitfinex","ETHUSD",1765309535252,2.22,3351.4,3351.3,32.98391668]
["bitfinex","ETHUSD",1765309536319,2.775,3351.4,3351.3,32.98391668]
["bitfinex","ETHUSD",1765309536953,2.775,3351.4,3351.3,34.00885001]
["bitfinex","ETHUSD",1765309537127,2.775,3351.4,3351.3,33.56439197]
["bitfinex","ETHUSD",1765309538722,3.33,3351.4,3351.3,33.46439197]
["bitfinex","ETHUSD",1765309539247,3.33,3351.4,3351.3,23.24739197]
["bitfinex","ETHUSD",1765309539645,3.33,3351.4,3351.3,33.46439197]
["bitfinex","ETHUSD",1765309540343,3.794,3351.4,3351.3,3.46439197]
["bitfinex","ETHUSD",1765309540544,3.33,3351.4,3351.3,33.46439197]
["bitfinex","ETHUSD",1765309541253,3.885,3351.4,3351.3,33.90885001]
["bitfinex","ETHUSD",1765309543259,4.349,3351.4,3351.3,11.14485001]
["bitfinex","ETHUSD",1765309543630,4.44,3351.4,3351.3,33.90885001]
["bitfinex","ETHUSD",1765309543836,4.44,3351.4,3351.3,34.36435401]
["bitfinex","ETHUSD",1765309544040,4.44,3351.4,3351.3,36.15535401]
["bitfinex","ETHUSD",1765309544242,4.44,3351.4,3351.3,33.91989597]
["bitfinex","ETHUSD",1765309544437,4.44,3351.4,3351.3,34.40189597]
["bitfinex","ETHUSD",1765309545176,0.555,3351.6,3351.3,34.40189597]
["bitfinex","ETHUSD",1765309545177,0.555,3351.6,3351.5,30.58047529]
["bitfinex","ETHUSD",1765309545544,0.555,3351.6,3351.5,0.58047529]
["bitfinex","ETHUSD",1765309545749,0.555,3351.6,3351.5,30.63047529]
["bitfinex","ETHUSD",1765309545935,1.11,3351.6,3351.5,31.51797929]
["bitfinex","ETHUSD",1765309546777,1.11,3351.6,3351.5,34.50171791]
["bitfinex","ETHUSD",1765309547354,1.11,3351.6,3351.5,36.73717595]
["bitfinex","ETHUSD",1765309548273,1.11,3351.6,3351.5,36.68717595]
["bitfinex","ETHUSD",1765309548584,1.665,3351.6,3351.5,6.73717595]
["bitfinex","ETHUSD",1765309548867,1.665,3351.6,3351.5,36.73717595]
["bitfinex","ETHUSD",1765309549032,1.665,3351.6,3351.5,34.50171791]
["bitfinex","ETHUSD",1765309549637,1.665,3351.6,3351.5,44.50171791]
["bitfinex","ETHUSD",1765309549836,1.665,3351.6,3351.5,34.50171791]
["bitfinex","ETHUSD",1765309550380,1.665,3351.6,3351.5,36.73717595]
["bitfinex","ETHUSD",1765309550941,1.665,3351.6,3351.5,36.25517595]
["bitfinex","ETHUSD",1765309550942,2.22,3351.6,3351.5,36.25517595]
["bitfinex","ETHUSD",1765309551153,2.22,3351.6,3351.5,36.73717595]
["bitfinex","ETHUSD",1765309551681,2.22,3351.6,3351.5,36.29271791]
["bitfinex","ETHUSD",1765309552785,2.22,3351.6,3351.5,36.73717595]
["bitfinex","ETHUSD",1765309553289,0.80475,3352.1,3352.0,31.03597929]
["bitfinex","ETHUSD",1765309553444,0.80475,3352.1,3352.0,31.51797929]
["bitfinex","ETHUSD",1765309554595,2.775,3352.3,3352.1,0.98597929]
["bitfinex","ETHUSD",1765309554800,2.775,3352.3,3352.2,33.96909485]
["bitfinex","ETHUSD",1765309555281,2.775,3352.3,3352.2,34.41355289]
["bitfinex","ETHUSD",1765309555644,3.33,3352.3,3352.2,4.45009485]
["bitfinex","ETHUSD",1765309555844,3.33,3352.3,3352.2,34.45009485]
["bitfinex","ETHUSD",1765309556496,3.33,3352.3,3352.2,34.89455289]
["bitfinex","ETHUSD",1765309556786,3.33,3352.3,3352.2,4.89455289]
["bitfinex","ETHUSD",1765309556982,3.33,3352.3,3352.2,44.89455289]
["bitfinex","ETHUSD",1765309557137,3.33,3352.3,3352.2,34.89455289]
["bitfinex","ETHUSD",1765309557568,3.33,3352.3,3352.2,36.68555289]
["bitfinex","ETHUSD",1765309557916,1.11,3352.7,3352.6,0.455504]
["bitfinex","ETHUSD",1765309558081,1.11,3352.7,3352.6,31.51697929]
["bitfinex","ETHUSD",1765309558812,1.11,3352.7,3352.6,34.49973893]
["bitfinex","ETHUSD",1765309559216,1.11,3352.7,3352.6,34.94419697]
["bitfinex","ETHUSD",1765309559384,0.002,3353.0,3352.6,34.94419697]
["bitfinex","ETHUSD",1765309559385,1e-08,3353.0,3352.8,31.791]
["bitfinex","ETHUSD",1765309559588,1e-08,3353.0,3352.9,42.77697929]
["bitfinex","ETHUSD",1765309559795,1e-08,3353.0,3352.9,33.22143733]
["bitfinex","ETHUSD",1765309560405,0.002,3353.4,3353.3,32.82697929]
["bitfinex","ETHUSD",1765309560732,1e-08,3353.7,3353.6,42.77697929]
["bitfinex","ETHUSD",1765309560891,1e-08,3353.7,3353.6,36.20330755]
["bitfinex","ETHUSD",1765309561431,0.002,3354.4,3354.3,2.196504]
["bitfinex","ETHUSD",1765309561574,0.002,3354.4,3354.3,33.25797929]
["bitfinex","ETHUSD",1765309561778,0.002,3354.4,3354.3,33.84081191]
["bitfinex","ETHUSD",1765309562180,0.002,3354.4,3354.3,34.13488932]
["bitfinex","ETHUSD",1765309562407,0.002,3354.4,3354.3,33.25797929]
["bitfinex","ETHUSD",1765309562617,0.002,3354.4,3354.3,32.34388932]
["bitfinex","ETHUSD",1765309562814,1.665,3355.9,3355.2,0.05]
["bitfinex","ETHUSD",1765309563030,1.665,3355.9,3355.5,0.58047529]
["bitfinex","ETHUSD",1765309563325,1.665,3355.9,3355.8,40.455504]
["bitfinex","ETHUSD",1765309563635,1.665,3355.9,3355.8,31.91288932]
["bitfinex","ETHUSD",1765309563833,2.8272,3355.9,3355.8,31.06147529]
["bitfinex","ETHUSD",1765309563989,2.8272,3355.9,3355.8,30.58047529]
["bitfinex","ETHUSD",1765309564189,2.8272,3355.9,3355.8,31.06147529]
["bitfinex","ETHUSD",1765309564785,2.8272,3355.9,3355.8,1.06147529]
["bitfinex","ETHUSD",1765309565127,2.8272,3355.9,3355.8,34.04139066]
["bitfinex","ETHUSD",1765309565322,3.3822,3355.9,3355.8,34.04139066]
["bitfinex","ETHUSD",1765309565527,2.4113,3355.9,3355.8,34.04139066]
["bitfinex","ETHUSD",1765309565692,3.3422,3355.9,3355.8,34.04139066]
["bitfinex","ETHUSD",1765309565889,3.67642,3355.9,3355.8,28.67591537]
["bitfinex","ETHUSD",1765309566312,3.67642,3355.9,3355.8,29.25639066]
["bitfinex","ETHUSD",1765309566313,2.22,3355.9,3355.8,29.25639066]
["bitfinex","ETHUSD",1765309566904,2.22,3355.9,3355.8,33.56039066]
["bitfinex","ETHUSD",1765309567429,3.3472,3355.9,3355.8,33.56039066]
["bitfinex","ETHUSD",1765309567670,3.3472,3355.9,3355.7,2.97994069]
["bitfinex","ETHUSD",1765309567835,0.4666,3355.8,3355.7,2.98000405]
["bitfinex","ETHUSD",1765309568038,0.9309,3355.8,3355.7,32.98000405]
["bitfinex","ETHUSD",1765309568544,1.32112,3355.8,3355.4,5.18625476]
["bitfinex","ETHUSD",1765309568723,0.4666,3355.7,3355.5,13.994]
["bitfinex","ETHUSD",1765309568917,0.4643,3355.5,3355.4,33.56073705]
["bitfinex","ETHUSD",1765309569321,0.9309,3355.5,3355.4,33.56073705]
["bitfinex","ETHUSD",1765309570049,0.9309,3355.5,3355.4,5.17047529]
["bitfinex","ETHUSD",1765309570358,0.9309,3355.5,3355.4,8.15074589]
["bitfinex","ETHUSD",1765309570563,1.4859,3355.5,3355.4,8.15074589]
["bitfinex","ETHUSD",1765309571048,1.4859,3355.5,3355.4,33.56074589]
["bitfinex","ETHUSD",1765309572589,0.555,3355.5,3355.4,34.01624989]
["bitfinex","ETHUSD",1765309572942,1.11,3355.5,3355.4,34.01624989]
["bitfinex","ETHUSD",1765309573467,2.775,3355.9,3355.4,34.01624989]
["bitfinex","ETHUSD",1765309573468,2.775,3355.9,3355.8,31.03597929]
["bitfinex","ETHUSD",1765309573633,2.775,3355.9,3355.8,32.39388932]
["bitfinex","ETHUSD",1765309574068,0.7463,3356.7,3355.8,2.39388932]
["bitfinex","ETHUSD",1765309574272,0.7463,3356.7,3356.6,0.98597929]
["bitfinex","ETHUSD",1765309574468,0.7463,3356.7,3356.6,30.98597929]
["bitfinex","ETHUSD",1765309574669,0.7463,3356.7,3356.6,30.58047529]
["bitfinex","ETHUSD",1765309574670,1.6772,3356.7,3356.6,30.58047529]
["bitfinex","ETHUSD",1765309574870,1.6772,3356.7,3356.6,4.59347529]
["bitfinex","ETHUSD",1765309575050,1.6772,3356.7,3356.6,33.55968043]
["bitfinex","ETHUSD",1765309575253,2.2322,3356.7,3356.6,20.80968043]
["bitfinex","ETHUSD",1765309575457,2.45542,3356.7,3356.6,7.37220514]
["bitfinex","ETHUSD",1765309575775,2.45542,3356.7,3356.6,6.06820514]
["bitfinex","ETHUSD",1765309575954,2.45542,3356.7,3356.6,3.089]
["bitfinex","ETHUSD",1765309576156,2.45542,3356.7,3356.4,2.97937506]
["bitfinex","ETHUSD",1765309576346,0.4666,3356.6,3356.5,32.97929205]
["bitfinex","ETHUSD",1765309576547,0.4666,3356.6,3356.4,2.9793466]
["bitfinex","ETHUSD",1765309576751,0.4666,3356.6,3356.5,32.9792939]
["bitfinex","ETHUSD",1765309577371,0.9309,3356.6,3356.5,30.0]
["bitfinex","ETHUSD",1765309577573,0.9309,3356.6,3356.4,2.97931763]
["bitfinex","ETHUSD",1765309577743,0.4666,3356.5,3356.4,32.97931763]
["bitfinex","ETHUSD",1765309577944,0.9309,3356.5,3356.4,32.97931763]
["bitfinex","ETHUSD",1765309578140,0.9309,3356.5,3356.4,29.094]
["bitfinex","ETHUSD",1765309578466,0.9309,3356.5,3356.4,32.97938267]
["bitfinex","ETHUSD",1765309579345,0.9309,3356.5,3356.4,30.0]
["bitfinex","ETHUSD",1765309579973,0.4643,3356.5,3356.4,30.58047529]
["bitfinex","ETHUSD",1765309580146,1.4859,3356.5,3356.4,30.58047529]
["bitfinex","ETHUSD",1765309580658,0.555,3356.5,3356.4,30.58047529]
["bitfinex","ETHUSD",1765309581377,0.555,3356.5,3356.4,33.55985796]
["bitfinex","ETHUSD",1765309582571,0.555,3356.5,3356.4,33.60985796]
["bitfinex","ETHUSD",1765309582780,1.11,3356.5,3356.4,33.60985796]
["bitfinex","ETHUSD",1765309582983,1.11,3356.5,3356.4,34.49536196]
["bitfinex","ETHUSD",1765309583158,1.11,3356.5,3356.4,34.93982]
["bitfinex","ETHUSD",1765309583572,0.555,3356.6,3356.5,41.43043733]
["bitfinex","ETHUSD",1765309583771,0.555,3356.6,3356.5,31.43043733]
["bitfinex","ETHUSD",1765309584389,0.1963,3358.9,3357.0,0.405504]
["bitfinex","ETHUSD",1765309584588,0.4666,3358.1,3357.2,48.48435229]
["bitfinex","ETHUSD",1765309584883,0.4666,3358.1,3357.2,38.48435229]
["bitfinex","ETHUSD",1765309585094,0.4666,3358.1,3357.2,38.92881033]
["bitfinex","ETHUSD",1765309585497,0.4666,3358.5,3357.5,0.455504]
["bitfinex","ETHUSD",1765309585650,0.4666,3358.5,3357.5,31.51597929]
["bitfinex","ETHUSD",1765309585854,0.4666,3358.2,3357.5,31.51597929]
["bitfinex","ETHUSD",1765309586564,0.4666,3358.2,3357.5,31.96043733]
["bitfinex","ETHUSD",1765309586756,0.4666,3358.7,3357.5,31.96043733]
["bitfinex","ETHUSD",1765309587156,0.4666,3358.7,3357.5,31.48043733]
["bitfinex","ETHUSD",1765309587360,0.4666,3358.7,3357.5,34.93884388]
["bitfinex","ETHUSD",1765309588248,0.4666,3358.7,3357.9,30.455504]
["bitfinex","ETHUSD",1765309588450,0.6755,3358.9,3357.9,31.96043733]
["bitfinex","ETHUSD",1765309588651,0.557,3358.0,3357.9,31.96043733]
["bitfinex","ETHUSD",1765309589580,0.557,3358.0,3357.9,35.37094107]
["bitfinex","ETHUSD",1765309590056,0.6755,3358.9,3358.6,0.405504]
["bitfinex","ETHUSD",1765309590377,0.6755,3358.9,3358.8,40.98597929]
["bitfinex","ETHUSD",1765309590568,0.1963,3358.9,3358.8,0.405504]
["bitfinex","ETHUSD",1765309590782,0.6807,3358.9,3358.8,30.58047529]
["bitfinex","ETHUSD",1765309590983,0.6807,3358.9,3358.0,10.0]
["bitfinex","ETHUSD",1765309591279,0.4844,3358.0,3357.9,32.97800538]
["bitfinex","ETHUSD",1765309591583,0.4844,3358.0,3357.4,2.97842428]
["bitfinex","ETHUSD",1765309591787,0.4792,3357.9,3357.6,30.0]
["bitfinex","ETHUSD",1765309591957,0.4792,3357.9,3357.5,30.0]
["bitfinex","ETHUSD",1765309592157,0.6703,3357.6,3357.5,30.0]
["bitfinex","ETHUSD",1765309592368,0.6703,3357.6,3357.5,2.97840655]
["bitfinex","ETHUSD",1765309592585,1.1495,3357.6,3357.5,32.97840655]
["bitfinex","ETHUSD",1765309592783,1.1495,3357.6,3357.5,33.55888184]
["bitfinex","ETHUSD",1765309592988,1.1495,3357.6,3357.5,32.97840655]
["bitfinex","ETHUSD",1765309593188,0.4844,3357.6,3357.5,32.97840655]
["bitfinex","ETHUSD",1765309593389,0.4844,3357.6,3357.5,33.55888184]
["bitfinex","ETHUSD",1765309593680,1.5186,3357.6,3357.5,32.97840655]
["bitfinex","ETHUSD",1765309593864,1.5186,3357.6,3357.5,33.55888184]
["bitfinex","ETHUSD",1765309594265,1.5186,3357.6,3357.5,30.58047529]
["bitfinex","ETHUSD",1765309594465,1.5186,3357.6,3357.5,33.55888184]
["bitfinex","ETHUSD",1765309594771,0.555,3357.6,3357.5,33.55888184]
["bitfinex","ETHUSD",1765309594960,0.555,3357.6,3357.5,34.01438584]
["bitfinex","ETHUSD",1765309595367,0.555,3357.6,3357.5,34.94584388]
["bitfinex","ETHUSD",1765309595972,0.555,3357.6,3357.5,34.49438584]
["bitfinex","ETHUSD",1765309596186,1.11,3357.6,3357.5,34.49438584]
["bitfinex","ETHUSD",1765309596365,1.11,3357.6,3357.5,34.93138584]
["bitfinex","ETHUSD",1765309596689,1.11,3357.6,3357.5,34.98138584]
["bitfinex","ETHUSD",1765309598791,1.665,3357.6,3357.5,34.98138584]
["bitfinex","ETHUSD",1765309599378,1.665,3357.6,3357.5,35.42584388]
["bitfinex","ETHUSD",1765309600597,1.665,3357.6,3357.5,35.88434388]
["bitfinex","ETHUSD",1765309600793,1.665,3357.6,3357.5,35.42584388]
["bitfinex","ETHUSD",1765309600997,2.22,3357.6,3357.5,35.42584388]
["bitfinex","ETHUSD",1765309601494,0.4792,3358.8,3358.3,0.405504]
["bitfinex","ETHUSD",1765309601683,0.555,3358.9,3358.8,33.38275778]
["bitfinex","ETHUSD",1765309601885,0.555,3358.9,3358.8,33.86175778]
["bitfinex","ETHUSD",1765309602086,1.7045,3358.9,3358.8,33.86175778]
["bitfinex","ETHUSD",1765309603395,2.2595,3358.9,3358.8,33.86175778]
["bitfinex","ETHUSD",1765309603711,2.2595,3358.9,3358.8,3.86175778]
["bitfinex","ETHUSD",1765309603994,2.50528,3358.9,3358.8,30.58047529]
["bitfinex","ETHUSD",1765309604165,5.48244514,3358.9,3358.0,30.405504]
["bitfinex","ETHUSD",1765309604365,0.4775,3358.8,3358.3,26.934]
["bitfinex","ETHUSD",1765309604595,0.4775,3358.8,3358.5,30.0]
["bitfinex","ETHUSD",1765309604796,1.0042002,3358.8,3358.5,30.0]
["bitfinex","ETHUSD",1765309605101,1.0042002,3358.8,3358.5,30.58047529]
["bitfinex","ETHUSD",1765309605102,0.4844,3358.6,3358.5,30.58047529]
["bitfinex","ETHUSD",1765309605607,0.9636,3358.6,3358.5,30.58047529]
["bitfinex","ETHUSD",1765309605779,1.5186,3358.6,3358.5,30.58047529]
["bitfinex","ETHUSD",1765309605967,1.0394,3358.6,3358.5,33.55799501]
["bitfinex","ETHUSD",1765309606368,0.555,3358.6,3358.5,34.45049901]
["bitfinex","ETHUSD",1765309606565,0.555,3358.6,3358.5,33.96349901]
["bitfinex","ETHUSD",1765309606770,1.5186,3358.6,3358.5,34.44249901]
["bitfinex","ETHUSD",1765309607179,1.0394,3358.6,3358.5,34.44249901]
["bitfinex","ETHUSD",1765309607389,0.555,3358.6,3358.5,34.44249901]
["bitfinex","ETHUSD",1765309607909,1.5186,3358.6,3358.5,3.45651972]
["bitfinex","ETHUSD",1765309608111,1.5186,3358.6,3358.5,33.45651972]
["bitfinex","ETHUSD",1765309608288,2.0736,3358.6,3358.5,33.45651972]
["bitfinex","ETHUSD",1765309608481,1.11,3358.6,3358.5,33.86202372]
["bitfinex","ETHUSD",1765309608688,1.11,3358.6,3358.5,34.44249901]
["bitfinex","ETHUSD",1765309609191,1.5944,3358.6,3358.5,34.44249901]
["bitfinex","ETHUSD",1765309609405,2.0736,3358.6,3358.5,34.44249901]
["bitfinex","ETHUSD",1765309609704,2.39196,3358.6,3358.5,17.48247529]
["bitfinex","ETHUSD",1765309609907,2.39196,3358.6,3358.5,18.48599501]
["bitfinex","ETHUSD",1765309610278,2.39196,3358.6,3358.5,33.55799501]
["bitfinex","ETHUSD",1765309610812,2.94696,3358.6,3358.5,25.29647529]
["bitfinex","ETHUSD",1765309611277,2.6286,3358.6,3358.5,30.58047529]
["bitfinex","ETHUSD",1765309611880,2.6286,3358.6,3358.5,33.55799501]
["bitfinex","ETHUSD",1765309613011,3.1836,3358.6,3358.5,33.55799501]
["bitfinex","ETHUSD",1765309614487,2.7044,3358.6,3358.5,34.03699501]
["bitfinex","ETHUSD",1765309614812,3.1836,3358.6,3358.5,34.03699501]
["bitfinex","ETHUSD",1765309615285,3.7386,3358.6,3358.5,4.03699501]
["bitfinex","ETHUSD",1765309615492,3.7386,3358.6,3358.5,34.44249901]
["bitfinex","ETHUSD",1765309615786,3.7386,3358.6,3358.5,33.55799501]
["bitfinex","ETHUSD",1765309617380,3.6386,3358.6,3358.5,33.55799501]
["bitfinex","ETHUSD",1765309617794,3.6386,3358.6,3358.5,34.49889901]
["bitfinex","ETHUSD",1765309617795,3.23,3358.6,3358.5,34.49889901]
["bitfinex","ETHUSD",1765309620294,3.23,3358.6,3358.5,34.96549901]
["bitfinex","ETHUSD",1765309620645,3.785,3358.6,3358.5,36.75649901]
["bitfinex","ETHUSD",1765309620787,1.11,3358.9,3358.8,40.98597929]
["bitfinex","ETHUSD",1765309620989,1.11,3358.9,3358.8,31.94937929]
["bitfinex","ETHUSD",1765309621186,1.11,3358.9,3358.8,32.41597929]
["bitfinex","ETHUSD",1765309621421,1.11,3358.9,3358.8,34.20697929]
["bitfinex","ETHUSD",1765309621588,1.112,3359.3,3359.2,2.77697929]
["bitfinex","ETHUSD",1765309621901,0.4765,3360.7,3359.4,32.82697929]
["bitfinex","ETHUSD",1765309622097,0.4765,3360.7,3359.4,33.31237929]
["bitfinex","ETHUSD",1765309622334,0.1859,3361.0,3360.1,31.03597929]
["bitfinex","ETHUSD",1765309622500,0.4765,3360.9,3360.1,34.49748119]
["bitfinex","ETHUSD",1765309622687,0.1859,3361.0,3360.1,34.49008119]
["bitfinex","ETHUSD",1765309622688,0.4765,3360.7,3360.1,34.49008119]
["bitfinex","ETHUSD",1765309623208,0.1859,3361.0,3360.1,34.97548119]
["bitfinex","ETHUSD",1765309623386,0.1859,3361.0,3360.1,34.44008119]
["bitfinex","ETHUSD",1765309623586,0.4765,3360.5,3360.1,4.49008119]
["bitfinex","ETHUSD",1765309623794,0.4765,3360.5,3360.1,34.49008119]
["bitfinex","ETHUSD",1765309624220,0.4563,3360.2,3360.1,33.96208119]
["bitfinex","ETHUSD",1765309624423,0.9328,3360.2,3360.1,34.44008119]
["bitfinex","ETHUSD",1765309624728,0.9328,3360.2,3360.1,44.44008119]
["bitfinex","ETHUSD",1765309624912,0.9328,3360.2,3360.1,30.58047529]
["bitfinex","ETHUSD",1765309625121,0.9328,3360.2,3360.1,33.55657719]
["bitfinex","ETHUSD",1765309625422,0.9328,3360.2,3359.2,30.0]
["bitfinex","ETHUSD",1765309625623,0.6775,3359.3,3359.2,2.97689926]
["bitfinex","ETHUSD",1765309625828,0.6775,3359.3,3359.2,33.45489926]
["bitfinex","ETHUSD",1765309626026,1.1756,3359.3,3359.2,32.97689926]
["bitfinex","ETHUSD",1765309626234,1.1756,3359.3,3359.2,30.0]
["bitfinex","ETHUSD",1765309626446,1.1756,3359.3,3359.2,32.97689926]
["bitfinex","ETHUSD",1765309626596,1.1756,3359.3,3359.2,30.0]
["bitfinex","ETHUSD",1765309626790,1.1756,3359.3,3359.2,30.58047529]
["bitfinex","ETHUSD",1765309627029,1.1756,3359.3,3359.2,30.0]
["bitfinex","ETHUSD",1765309627354,1.1756,3359.3,3359.2,30.58047529]
["bitfinex","ETHUSD",1765309627935,1.1756,3359.3,3359.2,33.55737455]
["bitfinex","ETHUSD",1765309628104,1.1756,3359.3,3359.2,30.58047529]
["bitfinex","ETHUSD",1765309628309,1.7306,3359.3,3359.2,33.55737455]
["bitfinex","ETHUSD",1765309629629,0.555,3359.3,3359.2,33.55737455]
["bitfinex","ETHUSD",1765309630929,1.11,3359.3,3359.2,33.55737455]
["bitfinex","ETHUSD",1765309631111,1.11,3359.3,3359.2,34.47187855]
["bitfinex","ETHUSD",1765309632450,1.11,3359.3,3359.2,34.49087855]
["bitfinex","ETHUSD",1765309632615,1.11,3359.3,3359.2,34.94987855]
["bitfinex","ETHUSD",1765309633351,1.665,3359.3,3359.2,34.94987855]
["bitfinex","ETHUSD",1765309635252,1.665,3359.3,3359.2,35.42067855]
["bitfinex","ETHUSD",1765309635548,1.665,3359.3,3359.2,35.85303481]
["bitfinex","ETHUSD",1765309635848,2.22,3359.3,3359.2,35.85303481]
["bitfinex","ETHUSD",1765309636045,2.7124,3359.3,3359.2,33.96287855]
["bitfinex","ETHUSD",1765309636415,2.7124,3359.3,3359.2,34.44087855]
["bitfinex","ETHUSD",1765309636830,2.22,3359.3,3359.2,34.44087855]
["bitfinex","ETHUSD",1765309637415,2.7124,3359.3,3359.2,33.96287855]
["bitfinex","ETHUSD",1765309637622,3.2105,3359.3,3359.2,34.43987855]
["bitfinex","ETHUSD",1765309638018,3.7655,3359.3,3359.2,34.43987855]
["bitfinex","ETHUSD",1765309638414,3.2674,3359.3,3359.2,34.43987855]
["bitfinex","ETHUSD",1765309639059,3.7655,3359.3,3359.2,34.43987855]
["bitfinex","ETHUSD",1765309639853,3.7655,3359.3,3359.2,4.43987855]
["bitfinex","ETHUSD",1765309640169,3.7655,3359.3,3359.2,33.96287855]
["bitfinex","ETHUSD",1765309640376,4.14205,3359.3,3359.1,2.97692482]
["bitfinex","ETHUSD",1765309640671,4.14205,3359.3,3359.1,30.0]
["bitfinex","ETHUSD",1765309640672,3.70655,3359.3,3359.1,30.0]
["bitfinex","ETHUSD",1765309640873,3.46930961,3359.2,3358.7,30.0]
["bitfinex","ETHUSD",1765309641167,0.9905,3359.2,3358.7,30.0]
["bitfinex","ETHUSD",1765309641391,0.4879,3358.8,3357.6,0.43235626]
["bitfinex","ETHUSD",1765309641551,0.493,3357.7,3357.0,35.95770032]
["bitfinex","ETHUSD",1765309641736,0.0031,3357.5,3357.1,30.477]
["bitfinex","ETHUSD",1765309641938,0.0031,3357.5,3357.2,30.0]
["bitfinex","ETHUSD",1765309642251,0.5012,3357.5,3357.2,30.0]
["bitfinex","ETHUSD",1765309642444,0.5012,3357.5,3357.1,0.477]
["bitfinex","ETHUSD",1765309642445,0.3049,3357.3,3357.1,30.0]
["bitfinex","ETHUSD",1765309642631,0.4981,3357.5,3357.2,1.05747529]
["bitfinex","ETHUSD",1765309642835,0.4981,3357.5,3357.4,40.58047529]
["bitfinex","ETHUSD",1765309643140,1.0531,3357.5,3357.4,30.0]
["bitfinex","ETHUSD",1765309643336,1.361,3357.5,3357.4,30.58047529]
["bitfinex","ETHUSD",1765309643536,1.361,3357.5,3357.4,33.55897055]
["bitfinex","ETHUSD",1765309644371,0.555,3357.5,3357.4,33.55897055]
["bitfinex","ETHUSD",1765309645077,0.8629,3357.5,3357.4,33.55897055]
["bitfinex","ETHUSD",1765309645470,1.4179,3357.5,3357.4,34.03597055]
["bitfinex","ETHUSD",1765309646261,1.9141,3357.5,3357.4,33.55897055]
["bitfinex","ETHUSD",1765309646472,1.4179,3357.5,3357.4,33.55897055]
["bitfinex","ETHUSD",1765309646673,1.11,3357.5,3357.4,34.94427455]
["bitfinex","ETHUSD",1765309647060,1.11,3357.5,3357.4,35.42127455]
["bitfinex","ETHUSD",1765309647786,1.665,3357.5,3357.4,34.95047455]
["bitfinex","ETHUSD",1765309648470,1.665,3357.5,3357.4,35.42287455]
["bitfinex","ETHUSD",1765309649780,1.665,3357.5,3357.4,34.95047455]
["bitfinex","ETHUSD",1765309650154,2.22,3357.5,3357.4,34.95047455]
["bitfinex","ETHUSD",1765309650357,2.22,3357.5,3357.4,34.47347455]
["bitfinex","ETHUSD",1765309650559,2.22,3357.5,3357.4,35.42287455]
["bitfinex","ETHUSD",1765309652788,2.775,3357.5,3357.4,35.42287455]
["bitfinex","ETHUSD",1765309653467,0.6717,3358.8,3357.8,0.05]
["bitfinex","ETHUSD",1765309653678,0.6717,3358.8,3358.2,0.405504]
["bitfinex","ETHUSD",1765309653852,0.6717,3358.8,3358.4,30.0]
["bitfinex","ETHUSD",1765309654158,0.6717,3358.8,3358.7,40.58047529]
["bitfinex","ETHUSD",1765309654358,0.1851,3358.8,3358.7,30.58047529]
["bitfinex","ETHUSD",1765309654559,0.6574,3358.8,3358.7,30.58047529]
["bitfinex","ETHUSD",1765309654960,0.9828,3358.8,3358.7,30.58047529]
["bitfinex","ETHUSD",1765309655155,0.9828,3358.8,3357.9,0.405504]
["bitfinex","ETHUSD",1765309655156,4.51505378,3358.8,3357.9,0.477]
["bitfinex","ETHUSD",1765309655370,1.22573825,3358.7,3358.0,30.0]
["bitfinex","ETHUSD",1765309655597,0.3112,3358.1,3358.0,30.0]
["bitfinex","ETHUSD",1765309655971,0.7961,3358.1,3358.0,30.0]
["bitfinex","ETHUSD",1765309656560,0.95702538,3358.7,3358.2,30.0]
["bitfinex","ETHUSD",1765309656761,0.4866,3358.6,3358.2,30.0]
["bitfinex","ETHUSD",1765309656962,0.3112,3358.3,3358.2,30.58047529]
["bitfinex","ETHUSD",1765309657490,0.8662,3358.3,3358.2,33.963765]
["bitfinex","ETHUSD",1765309657657,0.555,3358.3,3358.2,33.963765]
["bitfinex","ETHUSD",1765309658058,0.555,3358.3,3358.2,34.431865]
["bitfinex","ETHUSD",1765309658259,0.555,3358.3,3358.2,33.963765]
["bitfinex","ETHUSD",1765309658461,0.868,3358.3,3358.2,33.558261]
["bitfinex","ETHUSD",1765309658661,0.868,3358.3,3358.2,34.035261]
["bitfinex","ETHUSD",1765309659262,1.3511,3358.3,3357.8,30.0]
["bitfinex","ETHUSD",1765309659462,0.4866,3358.2,3358.0,30.0]
["bitfinex","ETHUSD",1765309659858,0.3112,3358.1,3358.0,30.98597929]
["bitfinex","ETHUSD",1765309660081,0.555,3358.2,3358.1,30.98597929]
["bitfinex","ETHUSD",1765309660492,0.8662,3358.2,3358.1,30.0]
["bitfinex","ETHUSD",1765309660699,0.8662,3358.2,3358.1,30.98597929]
["bitfinex","ETHUSD",1765309661066,0.555,3358.2,3358.1,30.98597929]
["bitfinex","ETHUSD",1765309661261,0.555,3358.2,3358.1,31.45407929]
["bitfinex","ETHUSD",1765309661474,0.555,3358.2,3358.1,34.43195368]
["bitfinex","ETHUSD",1765309661771,0.555,3358.2,3358.1,33.96385368]
["bitfinex","ETHUSD",1765309662407,0.555,3358.2,3358.1,34.44085368]
["bitfinex","ETHUSD",1765309662408,1.4212,3358.2,3358.1,34.44085368]
["bitfinex","ETHUSD",1765309662776,1.9061,3358.2,3358.1,22.24047529]
["bitfinex","ETHUSD",1765309663005,1.9061,3358.2,3358.1,7.30447529]
["bitfinex","ETHUSD",1765309663307,1.9061,3358.2,3358.1,17.30447529]
["bitfinex","ETHUSD",1765309663502,1.9061,3358.2,3358.1,7.30447529]
["bitfinex","ETHUSD",1765309663703,1.9061,3358.2,3358.1,27.50234968]
["bitfinex","ETHUSD",1765309663886,1.9061,3358.2,3358.1,24.52447529]
["bitfinex","ETHUSD",1765309664089,2.15221,3358.2,3357.9,10.0]
["bitfinex","ETHUSD",1765309664286,0.6615,3357.6,3357.5,33.45540655]
["bitfinex","ETHUSD",1765309664486,0.6615,3357.6,3357.5,34.03588184]
["bitfinex","ETHUSD",1765309664690,0.9869,3357.6,3357.5,43.45540655]
["bitfinex","ETHUSD",1765309664891,0.9869,3357.6,3357.5,33.45540655]
["bitfinex","ETHUSD",1765309665210,0.9869,3357.6,3357.5,34.03588184]
["bitfinex","ETHUSD",1765309665717,0.9869,3357.6,3357.5,43.45540655]
["bitfinex","ETHUSD",1765309665903,0.9869,3357.6,3357.5,34.03588184]
["bitfinex","ETHUSD",1765309667319,0.9869,3357.6,3357.5,31.05747529]
["bitfinex","ETHUSD",1765309667495,1.5419,3357.6,3357.5,31.05747529]
["bitfinex","ETHUSD",1765309668005,1.5419,3357.6,3357.5,34.03588184]
["bitfinex","ETHUSD",1765309669007,1.5419,3357.6,3357.5,30.58047529]
["bitfinex","ETHUSD",1765309669498,1.5419,3357.6,3357.5,33.55888184]
["bitfinex","ETHUSD",1765309669889,2.0969,3357.6,3357.5,33.55888184]
["bitfinex","ETHUSD",1765309670089,2.0969,3357.6,3357.5,30.58047529]
["bitfinex","ETHUSD",1765309670717,2.0969,3357.6,3357.5,33.55888184]
["bitfinex","ETHUSD",1765309671539,2.30659,3357.6,3357.2,0.41025362]
["bitfinex","ETHUSD",1765309671821,2.30659,3357.6,3355.8,2.98090774]
["bitfinex","ETHUSD",1765309671822,0.3112,3356.8,3356.6,19.664]
["bitfinex","ETHUSD",1765309671987,2.97849526,3357.4,3356.8,30.0]
["bitfinex","ETHUSD",1765309672319,1.28184097,3357.3,3356.4,6.43573625]
["bitfinex","ETHUSD",1765309672516,0.555,3356.8,3356.7,0.58047529]
["bitfinex","ETHUSD",1765309672682,0.555,3356.8,3356.6,11.792]
["bitfinex","ETHUSD",1765309672885,0.7977,3356.7,3356.6,30.0]
["bitfinex","ETHUSD",1765309673093,0.7977,3356.7,3356.6,30.99072891]
["bitfinex","ETHUSD",1765309673302,0.7977,3356.7,3356.6,30.41025362]
["bitfinex","ETHUSD",1765309673496,0.7977,3356.7,3356.6,30.99072891]
["bitfinex","ETHUSD",1765309673704,0.7977,3356.7,3356.6,33.96993405]
["bitfinex","ETHUSD",1765309674109,0.7977,3356.7,3356.6,3.96993405]
["bitfinex","ETHUSD",1765309675004,1.3527,3356.7,3356.6,3.96993405]
["bitfinex","ETHUSD",1765309675205,1.3527,3356.7,3356.6,3.55968043]
["bitfinex","ETHUSD",1765309677408,1.9077,3356.7,3356.6,3.55968043]
["bitfinex","ETHUSD",1765309677806,1.11,3356.7,3356.6,33.96518443]
["bitfinex","ETHUSD",1765309678108,1.11,3356.7,3356.6,34.86653805]
["bitfinex","ETHUSD",1765309678304,1.4316,3356.7,3356.6,34.37543805]
["bitfinex","ETHUSD",1765309678508,1.4316,3356.7,3356.6,33.96518443]
["bitfinex","ETHUSD",1765309678886,1.11,3356.7,3356.6,33.96518443]
["bitfinex","ETHUSD",1765309679817,1.11,3356.7,3356.6,3.96518443]
["bitfinex","ETHUSD",1765309680010,1.665,3356.7,3356.6,33.96518443]
["bitfinex","ETHUSD",1765309680624,1.665,3356.7,3356.6,34.44218443]
["bitfinex","ETHUSD",1765309680918,2.4612,3356.7,3356.6,4.03668043]
["bitfinex","ETHUSD",1765309681214,1.665,3356.7,3356.6,34.03668043]
["bitfinex","ETHUSD",1765309681422,1.9881,3356.7,3356.6,34.03668043]
["bitfinex","ETHUSD",1765309681797,1.665,3356.7,3356.6,34.03668043]
["bitfinex","ETHUSD",1765309681997,1.9866,3356.7,3356.6,4.03668043]
["bitfinex","ETHUSD",1765309682322,1.9866,3356.7,3356.6,13.47268043]
["bitfinex","ETHUSD",1765309682521,2.5416,3356.7,3356.6,11.05268043]
["bitfinex","ETHUSD",1765309682822,3.0162,3356.7,3356.6,11.52968043]
["bitfinex","ETHUSD",1765309683021,2.5416,3356.7,3356.6,11.51768043]
["bitfinex","ETHUSD",1765309683225,2.5416,3356.7,3356.6,0.58047529]
["bitfinex","ETHUSD",1765309683226,3.37332,3356.7,3356.6,0.58047529]
["bitfinex","ETHUSD",1765309683412,3.37332,3356.7,3356.2,0.001]
["bitfinex","ETHUSD",1765309683721,0.4762,3356.6,3356.5,12.336]
["bitfinex","ETHUSD",1765309683896,0.4775,3356.6,3356.5,32.9792939]
["bitfinex","ETHUSD",1765309684095,2.22,3356.7,3356.6,33.55968043]
["bitfinex","ETHUSD",1765309684295,2.22,3356.7,3356.6,34.94098443]
["bitfinex","ETHUSD",1765309684619,2.22,3356.7,3356.6,34.99098443]
["bitfinex","ETHUSD",1765309685801,2.22,3356.7,3356.6,35.46798443]
["bitfinex","ETHUSD",1765309685990,2.22,3356.7,3356.6,5.46798443]
["bitfinex","ETHUSD",1765309686195,2.22,3356.7,3356.6,35.46798443]
["bitfinex","ETHUSD",1765309686625,2.22,3356.7,3356.6,35.76648443]
["bitfinex","ETHUSD",1765309686934,2.22,3356.7,3356.6,35.46798443]
["bitfinex","ETHUSD",1765309687095,2.22,3356.7,3356.6,34.50628443]
["bitfinex","ETHUSD",1765309687292,2.775,3356.7,3356.6,34.98328443]
["bitfinex","ETHUSD",1765309687522,2.775,3356.7,3356.6,34.45628443]
["bitfinex","ETHUSD",1765309687722,3.2718,3356.7,3356.6,7.56220514]
["bitfinex","ETHUSD",1765309687924,3.98558,3356.7,3356.6,7.151]
["bitfinex","ETHUSD",1765309688126,3.98558,3356.7,3356.4,2.97930059]
["bitfinex","ETHUSD",1765309688333,0.4762,3356.6,3356.2,0.001]
["bitfinex","ETHUSD",1765309688532,0.3215,3356.3,3356.2,0.001]
["bitfinex","ETHUSD",1765309689005,3.77557144,3356.3,3356.2,0.001]
["bitfinex","ETHUSD",1765309689205,1.20052843,3356.3,3356.2,0.001]
["bitfinex","ETHUSD",1765309689650,1.4692413,3356.3,3356.2,0.001]
["bitfinex","ETHUSD",1765309689798,0.72592843,3356.3,3356.2,0.001]
["bitfinex","ETHUSD",1765309690003,1.3511,3356.3,3356.2,0.001]
["bitfinex","ETHUSD",1765309691738,4.33057144,3356.3,3356.2,0.001]
["bitfinex","ETHUSD",1765309692442,4.88557144,3356.3,3356.2,0.001]
["bitfinex","ETHUSD",1765309695039,5.44057144,3356.3,3356.2,0.001]
["bitfinex","ETHUSD",1765309695202,6.35713701,3356.3,3356.2,0.001]
["bitfinex","ETHUSD",1765309697401,6.91213701,3356.3,3356.2,0.001]
["bitfinex","ETHUSD",1765309697849,3.93266557,3356.3,3356.2,0.001]
["bitfinex","ETHUSD",1765309698415,2.5415,3356.3,3356.2,0.001]
["bitfinex","ETHUSD",1765309698640,2.22,3356.3,3356.2,0.001]
["bitfinex","ETHUSD",1765309698809,2.543,3356.3,3356.2,0.001]
["bitfinex","ETHUSD",1765309699008,3.0161,3356.3,3356.2,0.001]
["bitfinex","ETHUSD",1765309699744,5.99557144,3356.3,3356.2,0.001]
["bitfinex","ETHUSD",1765309699942,7.49576575,3356.3,3356.2,0.001]
["bitfinex","ETHUSD",1765309701133,4.51629431,3356.3,3356.2,0.001]
["bitfinex","ETHUSD",1765309702313,4.59819431,3356.3,3356.2,0.001]
["bitfinex","ETHUSD",1765309702509,4.59819431,3356.3,3356.2,31.93627929]
["bitfinex","ETHUSD",1765309702510,3.33,3356.3,3356.2,31.93627929]
["bitfinex","ETHUSD",1765309703014,3.33,3356.3,3356.2,18.94627929]
["bitfinex","ETHUSD",1765309703743,3.33,3356.3,3356.2,34.9158395]
["bitfinex","ETHUSD",1765309704818,3.885,3356.3,3356.2,34.9158395]
["bitfinex","ETHUSD",1765309706626,3.885,3356.3,3356.2,21.9085395]
["bitfinex","ETHUSD",1765309707021,3.885,3356.3,3356.2,23.26481634]
["bitfinex","ETHUSD",1765309707332,4.44,3356.3,3356.2,22.9078395]
["bitfinex","ETHUSD",1765309707541,4.44,3356.3,3356.2,4.9658395]
["bitfinex","ETHUSD",1765309707756,2.775,3356.7,3356.6,30.455504]
["bitfinex","ETHUSD",1765309707923,2.775,3356.7,3356.6,32.47217929]
["bitfinex","ETHUSD",1765309708468,2.775,3356.7,3356.6,31.94517929]
["bitfinex","ETHUSD",1765309708772,2.775,3356.7,3356.6,32.42217929]
["bitfinex","ETHUSD",1765309709623,3.33,3356.7,3356.6,34.92438443]
["bitfinex","ETHUSD",1765309709839,3.33,3356.7,3356.6,35.40138443]
["bitfinex","ETHUSD",1765309711522,3.33,3356.7,3356.6,34.51888043]
["bitfinex","ETHUSD",1765309711869,3.33,3356.7,3356.6,34.02388043]
["bitfinex","ETHUSD",1765309712072,3.885,3356.7,3356.6,32.97920514]
["bitfinex","ETHUSD",1765309712224,3.885,3356.7,3356.6,2.741]
["bitfinex","ETHUSD",1765309712225,4.6725,3356.7,3356.6,2.741]
["bitfinex","ETHUSD",1765309712425,5.1323,3356.7,3356.3,11.41599]
["bitfinex","ETHUSD",1765309712667,0.3447,3356.6,3356.4,3.55985298]
["bitfinex","ETHUSD",1765309713029,0.4586,3356.5,3356.4,2.97937769]
["bitfinex","ETHUSD",1765309713267,3.885,3356.7,3356.5,30.0]
["bitfinex","ETHUSD",1765309713620,3.885,3356.7,3356.6,2.97920514]
["bitfinex","ETHUSD",1765309713825,3.885,3356.7,3356.6,45.45138443]
["bitfinex","ETHUSD",1765309714055,3.885,3356.7,3356.6,35.80836127]
["bitfinex","ETHUSD",1765309714293,3.885,3356.7,3356.6,35.45138443]
["bitfinex","ETHUSD",1765309714505,0.555,3356.8,3356.7,40.98597929]
["bitfinex","ETHUSD",1765309714680,1.665,3358.2,3356.7,40.98597929]
["bitfinex","ETHUSD",1765309714681,1.665,3358.2,3357.5,0.98597929]
["bitfinex","ETHUSD",1765309714882,1.665,3358.2,3357.5,32.11847929]
["bitfinex","ETHUSD",1765309715086,1.665,3358.2,3357.5,32.61347929]
["bitfinex","ETHUSD",1765309715400,1.665,3358.2,3357.5,32.66347929]
["bitfinex","ETHUSD",1765309715754,1.665,3358.2,3357.5,35.64188584]
["bitfinex","ETHUSD",1765309716820,1.665,3358.2,3358.1,0.05]
["bitfinex","ETHUSD",1765309716954,1.665,3358.2,3358.1,31.396704]
["bitfinex","ETHUSD",1765309717156,1.665,3358.2,3358.1,32.47217929]
["bitfinex","ETHUSD",1765309717768,1.665,3358.2,3358.1,5.45005368]
["bitfinex","ETHUSD",1765309717965,1.665,3358.2,3358.1,35.45005368]
["bitfinex","ETHUSD",1765309719418,2.22,3358.2,3358.1,35.45005368]
["bitfinex","ETHUSD",1765309721578,2.775,3358.2,3358.1,35.45005368]
["bitfinex","ETHUSD",1765309723211,2.775,3358.2,3358.1,34.37457839]
["bitfinex","ETHUSD",1765309723516,2.775,3358.2,3358.1,34.86957839]
["bitfinex","ETHUSD",1765309723811,2.775,3358.2,3358.1,35.45005368]
["bitfinex","ETHUSD",1765309724112,3.33,3358.2,3358.1,34.97305368]
["bitfinex","ETHUSD",1765309724413,3.33,3358.2,3358.1,35.45005368]
["bitfinex","ETHUSD",1765309724586,3.33,3358.2,3358.1,36.16503678]
["bitfinex","ETHUSD",1765309724988,3.33,3358.2,3358.1,35.80805994]
["bitfinex","ETHUSD",1765309725594,3.33,3358.2,3358.1,35.45005368]
["bitfinex","ETHUSD",1765309726092,0.555,3358.3,3358.2,30.98597929]
["bitfinex","ETHUSD",1765309726295,0.555,3358.3,3358.2,31.94517929]
["bitfinex","ETHUSD",1765309726495,1.11,3358.3,3358.2,31.94517929]
["bitfinex","ETHUSD",1765309727819,1.11,3358.3,3358.2,33.73617929]
["bitfinex","ETHUSD",1765309728115,1.11,3358.3,3358.2,36.713965]
["bitfinex","ETHUSD",1765309729317,1.665,3358.3,3358.2,36.713965]
["bitfinex","ETHUSD",1765309729821,1.665,3358.3,3358.2,2.97778571]
["bitfinex","ETHUSD",1765309729822,2.2988,3358.3,3358.2,2.97778571]
["bitfinex","ETHUSD",1765309729990,2.2988,3358.3,3357.8,5.95628088]
["bitfinex","ETHUSD",1765309730190,0.461,3358.2,3357.9,30.0]
["bitfinex","ETHUSD",1765309730389,0.461,3358.2,3358.0,0.58047529]
["bitfinex","ETHUSD",1765309730710,0.461,3358.2,3358.1,0.405504]
["bitfinex","ETHUSD",1765309731019,0.6736,3358.2,3358.0,0.405504]
["bitfinex","ETHUSD",1765309731222,0.6736,3358.2,3357.9,0.477]
["bitfinex","ETHUSD",1765309731394,0.6736,3358.2,3357.9,30.882504]
["bitfinex","ETHUSD",1765309731395,0.3532,3358.0,3357.9,30.882504]
["bitfinex","ETHUSD",1765309731601,0.9082,3358.0,3357.9,31.46297929]
["bitfinex","ETHUSD",1765309732025,0.555,3358.0,3357.9,31.46297929]
["bitfinex","ETHUSD",1765309732221,0.555,3358.0,3357.9,34.44103104]
["bitfinex","ETHUSD",1765309732614,0.9093,3358.0,3357.9,33.96403104]
["bitfinex","ETHUSD",1765309732924,1.3681,3358.0,3357.9,44.44103104]
["bitfinex","ETHUSD",1765309733086,1.3681,3358.0,3357.9,34.44103104]
["bitfinex","ETHUSD",1765309733501,1.3681,3358.0,3357.9,18.96303104]
["bitfinex","ETHUSD",1765309733902,1.3681,3358.0,3357.9,44.44103104]
["bitfinex","ETHUSD",1765309734113,1.9231,3358.0,3357.9,34.44103104]
["bitfinex","ETHUSD",1765309734904,1.4643,3358.0,3357.9,34.44103104]
["bitfinex","ETHUSD",1765309736233,1.9231,3358.0,3357.9,34.44103104]
["bitfinex","ETHUSD",1765309736430,2.28191,3358.0,3357.6,3.45524389]
["bitfinex","ETHUSD",1765309736639,0.461,3357.9,3357.6,30.0]
["bitfinex","ETHUSD",1765309736809,0.5383,3357.7,3357.6,34.03579313]
["bitfinex","ETHUSD",1765309736997,0.5383,3357.7,3357.6,34.44129713]
["bitfinex","ETHUSD",1765309737194,0.9954,3357.7,3357.6,44.44129713]
["bitfinex","ETHUSD",1765309737418,0.9954,3357.7,3357.6,34.44129713]
["bitfinex","ETHUSD",1765309738216,0.9954,3357.7,3357.6,31.46297929]
["bitfinex","ETHUSD",1765309738526,0.9954,3357.7,3357.6,30.98597929]
["bitfinex","ETHUSD",1765309738730,0.9954,3357.7,3357.6,33.96429713]
["bitfinex","ETHUSD",1765309739298,1.5504,3357.7,3357.6,30.98597929]
["bitfinex","ETHUSD",1765309739531,1.5504,3357.7,3357.6,33.96429713]
["bitfinex","ETHUSD",1765309740306,1.5504,3357.7,3357.6,30.98597929]
["bitfinex","ETHUSD",1765309740633,1.5504,3357.7,3357.6,33.96429713]
["bitfinex","ETHUSD",1765309740834,0.555,3357.7,3357.6,35.00179713]
["bitfinex","ETHUSD",1765309741346,0.555,3357.7,3357.6,34.01429713]
["bitfinex","ETHUSD",1765309741697,1.665,3358.0,3357.7,0.98597929]
["bitfinex","ETHUSD",1765309742009,1.665,3358.0,3357.9,31.47457929]
["bitfinex","ETHUSD",1765309742203,1.665,3358.0,3357.9,31.95157929]
["bitfinex","ETHUSD",1765309742402,1.665,3358.0,3357.9,32.45047929]
["bitfinex","ETHUSD",1765309742827,1.665,3358.0,3357.9,35.42853104]
["bitfinex","ETHUSD",1765309744196,2.22,3358.0,3357.9,35.42853104]
["bitfinex","ETHUSD",1765309745546,2.22,3358.0,3357.9,34.45263104]
["bitfinex","ETHUSD",1765309745706,2.22,3358.0,3357.9,34.50642704]
["bitfinex","ETHUSD",1765309745911,2.22,3358.0,3357.9,35.39663104]
["bitfinex","ETHUSD",1765309746447,2.22,3358.0,3357.9,34.91193104]
["bitfinex","ETHUSD",1765309746630,2.775,3358.0,3357.9,34.44103104]
["bitfinex","ETHUSD",1765309749246,3.6638,3358.0,3357.9,33.96403104]
["bitfinex","ETHUSD",1765309749541,3.6638,3358.0,3357.9,10.47555575]
["bitfinex","ETHUSD",1765309749840,3.6638,3358.0,3357.9,11.05603104]
["bitfinex","ETHUSD",1765309750218,3.33,3358.0,3357.9,34.44103104]
["bitfinex","ETHUSD",1765309751542,3.885,3358.0,3357.9,34.44103104]
["bitfinex","ETHUSD",1765309752373,3.885,3358.0,3357.9,35.44663104]
["bitfinex","ETHUSD",1765309754059,4.44,3358.0,3357.9,35.44663104]
["bitfinex","ETHUSD",1765309755977,4.44,3358.0,3357.9,34.56412704]
["bitfinex","ETHUSD",1765309756277,4.44,3358.0,3357.9,35.44563104]
["bitfinex","ETHUSD",1765309756475,4.995,3358.0,3357.9,35.44563104]
["bitfinex","ETHUSD",1765309756645,5.3335,3358.0,3357.9,34.01403104]
["bitfinex","ETHUSD",1765309756846,5.3335,3358.0,3357.9,34.08452704]
["bitfinex","ETHUSD",1765309757143,5.3346,3358.0,3357.9,33.55852704]
["bitfinex","ETHUSD",1765309757348,5.3346,3358.0,3357.9,33.45405175]
["bitfinex","ETHUSD",1765309757349,5.7824,3358.0,3357.9,33.45405175]
["bitfinex","ETHUSD",1765309757557,5.7824,3358.0,3357.9,34.44003104]
["bitfinex","ETHUSD",1765309757757,5.3346,3358.0,3357.9,34.44003104]
["bitfinex","ETHUSD",1765309758470,5.3346,3358.0,3357.9,33.96403104]
["bitfinex","ETHUSD",1765309758648,6.03456,3358.0,3357.9,42.97805175]
["bitfinex","ETHUSD",1765309758970,6.3374,3358.0,3357.9,33.55852704]
["bitfinex","ETHUSD",1765309759176,6.3374,3358.0,3357.9,33.96403104]
["bitfinex","ETHUSD",1765309759687,6.3374,3358.0,3357.9,4.44003104]
["bitfinex","ETHUSD",1765309759885,6.3374,3358.0,3357.9,6.79403104]
["bitfinex","ETHUSD",1765309760090,6.3374,3358.0,3357.9,22.90655575]
["bitfinex","ETHUSD",1765309761348,6.8924,3358.0,3357.9,22.90655575]
["bitfinex","ETHUSD",1765309762564,6.8924,3358.0,3357.9,19.928504]
["bitfinex","ETHUSD",1765309762768,7.74814,3358.0,3357.9,2.47]
["bitfinex","ETHUSD",1765309762974,7.74814,3358.0,3357.8,10.0]
["bitfinex","ETHUSD",1765309763167,0.4501,3357.9,3357.8,10.58047529]
["bitfinex","ETHUSD",1765309763383,0.989,3357.9,3357.8,0.58047529]
["bitfinex","ETHUSD",1765309763703,6.105,3358.0,3357.9,43.96403104]
["bitfinex","ETHUSD",1765309763860,6.105,3358.0,3357.9,34.43493104]
["bitfinex","ETHUSD",1765309764659,6.105,3358.0,3357.9,34.96963104]
["bitfinex","ETHUSD",1765309764858,6.105,3358.0,3357.9,35.30410788]
["bitfinex","ETHUSD",1765309765063,6.105,3358.0,3357.9,34.96963104]
["bitfinex","ETHUSD",1765309766394,6.66,3358.0,3357.9,34.96963104]
["bitfinex","ETHUSD",1765309768288,6.66,3358.0,3357.9,5.44563104]
["bitfinex","ETHUSD",1765309768497,6.66,3358.0,3357.9,35.44563104]
["bitfinex","ETHUSD",1765309768815,7.215,3358.0,3357.9,34.96093104]
["bitfinex","ETHUSD",1765309769163,7.215,3358.0,3357.9,35.45053104]
["bitfinex","ETHUSD",1765309769373,1.665,3358.3,3357.9,38.42858279]
["bitfinex","ETHUSD",1765309769592,1.665,3358.3,3358.2,31.48477929]
["bitfinex","ETHUSD",1765309770110,1.665,3358.3,3358.2,31.97437929]
["bitfinex","ETHUSD",1765309771396,1.665,3358.3,3358.2,4.952165]
["bitfinex","ETHUSD",1765309771599,2.22,3358.3,3358.2,34.952165]
["bitfinex","ETHUSD",1765309772109,2.22,3358.3,3358.2,34.489765]
["bitfinex","ETHUSD",1765309772311,2.22,3358.3,3358.2,34.988565]
["bitfinex","ETHUSD",1765309772465,2.22,3358.3,3358.2,35.478165]
["bitfinex","ETHUSD",1765309773090,2.22,3358.3,3358.2,34.988565]
["bitfinex","ETHUSD",1765309773291,2.22,3358.3,3358.2,35.478165]
["bitfinex","ETHUSD",1765309773796,2.22,3358.3,3358.2,34.988565]
["bitfinex","ETHUSD",1765309774110,2.775,3358.3,3358.2,34.988565]
["bitfinex","ETHUSD",1765309774613,2.775,3358.3,3358.2,37.269165]
["bitfinex","ETHUSD",1765309776475,3.33,3358.3,3358.2,37.269165]
["bitfinex","ETHUSD",1765309778013,3.33,3358.3,3358.2,37.86633029]
["bitfinex","ETHUSD",1765309778221,3.33,3358.3,3358.2,38.20080713]
["bitfinex","ETHUSD",1765309778520,3.33,3358.3,3358.2,37.86633029]
["bitfinex","ETHUSD",1765309778719,3.33,3358.3,3358.2,34.44153784]
["bitfinex","ETHUSD",1765309779011,3.33,3358.3,3358.2,34.583061]
["bitfinex","ETHUSD",1765309779012,3.885,3358.3,3358.2,34.583061]
["bitfinex","ETHUSD",1765309779389,3.885,3358.3,3358.2,34.988565]
["bitfinex","ETHUSD",1765309779597,3.885,3358.3,3358.2,35.478165]
["bitfinex","ETHUSD",1765309779778,3.885,3358.3,3358.2,34.988565]
["bitfinex","ETHUSD",1765309779979,3.885,3358.3,3358.2,34.489765]
["bitfinex","ETHUSD",1765309780395,3.885,3358.3,3358.2,34.013765]
["bitfinex","ETHUSD",1765309780596,4.2267,3358.3,3358.2,3.43328971]
["bitfinex","ETHUSD",1765309780795,4.2267,3358.3,3358.2,34.489765]
["bitfinex","ETHUSD",1765309781317,4.7817,3358.3,3358.2,34.489765]
["bitfinex","ETHUSD",1765309781473,4.7817,3358.3,3358.2,4.489765]
["bitfinex","ETHUSD",1765309781678,4.7817,3358.3,3358.2,34.489765]
["bitfinex","ETHUSD",1765309782226,4.44,3358.3,3358.2,34.489765]
["bitfinex","ETHUSD",1765309782403,4.44,3358.3,3358.2,34.988565]
["bitfinex","ETHUSD",1765309782716,4.44,3358.3,3358.2,34.489765]
["bitfinex","ETHUSD",1765309783918,4.995,3358.3,3358.2,34.489765]
["bitfinex","ETHUSD",1765309785505,4.995,3358.3,3358.2,34.988565]
["bitfinex","ETHUSD",1765309786097,4.995,3358.3,3358.2,34.489765]
["bitfinex","ETHUSD",1765309786296,5.55,3358.3,3358.2,34.489765]
["bitfinex","ETHUSD",1765309786494,5.55,3358.3,3358.2,34.988565]
["bitfinex","ETHUSD",1765309788191,5.55,3358.3,3358.2,35.478165]
["bitfinex","ETHUSD",1765309788738,6.105,3358.3,3358.2,5.478165]
["bitfinex","ETHUSD",1765309788903,6.105,3358.3,3358.2,35.478165]
["bitfinex","ETHUSD",1765309789340,6.4467,3358.3,3358.2,34.489765]
["bitfinex","ETHUSD",1765309789855,6.4467,3358.3,3358.2,44.489765]
["bitfinex","ETHUSD",1765309790022,6.4467,3358.3,3358.2,34.489765]
["bitfinex","ETHUSD",1765309790424,6.4467,3358.3,3358.2,34.013765]
["bitfinex","ETHUSD",1765309790647,6.105,3358.3,3358.2,34.988565]
["bitfinex","ETHUSD",1765309791032,6.66,3358.3,3358.2,34.988565]
["bitfinex","ETHUSD",1765309791959,6.66,3358.3,3358.2,35.478165]
["bitfinex","ETHUSD",1765309792958,6.66,3358.3,3358.2,34.988565]
["bitfinex","ETHUSD",1765309793127,6.66,3358.3,3358.2,35.32304184]
["bitfinex","ETHUSD",1765309793656,7.215,3358.3,3358.2,35.32304184]
["bitfinex","ETHUSD",1765309793853,7.215,3358.3,3358.2,34.988565]
["bitfinex","ETHUSD",1765309794455,7.215,3358.3,3358.2,34.489765]
["bitfinex","ETHUSD",1765309795364,7.215,3358.3,3358.2,34.988565]
["bitfinex","ETHUSD",1765309795729,7.215,3358.3,3358.2,34.489765]
["bitfinex","ETHUSD",1765309795930,7.77,3358.3,3358.2,34.489765]
["bitfinex","ETHUSD",1765309796553,7.77,3358.3,3358.2,34.988565]
["bitfinex","ETHUSD",1765309796756,7.77,3358.3,3358.2,4.988565]
["bitfinex","ETHUSD",1765309797062,7.77,3358.3,3358.2,34.988565]
["bitfinex","ETHUSD",1765309798226,8.325,3358.3,3358.2,34.988565]
["bitfinex","ETHUSD",1765309799868,8.325,3358.3,3358.2,4.988565]
["bitfinex","ETHUSD",1765309800083,8.325,3358.3,3358.2,34.988565]
["bitfinex","ETHUSD",1765309800383,8.325,3358.3,3358.2,35.487165]
["bitfinex","ETHUSD",1765309800529,8.325,3358.3,3358.2,37.278165]
["bitfinex","ETHUSD",1765309800730,8.88,3358.3,3358.2,37.61264184]
["bitfinex","ETHUSD",1765309801632,8.88,3358.3,3358.2,37.91034184]
["bitfinex","ETHUSD",1765309801829,8.88,3358.3,3358.2,37.575865]
["bitfinex","ETHUSD",1765309803264,9.435,3358.3,3358.2,37.575865]
["bitfinex","ETHUSD",1765309803762,0.555,3358.8,3358.7,0.05]
["bitfinex","ETHUSD",1765309803925,0.555,3358.8,3358.7,34.97492171]
["bitfinex","ETHUSD",1765309804129,0.555,3358.8,3358.7,35.47352171]
["bitfinex","ETHUSD",1765309804571,1e-08,3359.2,3359.1,0.05]
["bitfinex","ETHUSD",1765309804733,1e-08,3359.2,3359.1,34.74935613]
["bitfinex","ETHUSD",1765309804931,1e-08,3359.2,3359.1,35.04705613]
["bitfinex","ETHUSD",1765309805137,1e-08,3359.2,3359.1,34.74935613]
["bitfinex","ETHUSD",1765309805645,1e-08,3359.2,3359.1,35.04705613]
["bitfinex","ETHUSD",1765309805845,0.55500001,3359.2,3359.1,35.04705613]
["bitfinex","ETHUSD",1765309806052,0.55500001,3359.2,3359.1,37.39186717]
["bitfinex","ETHUSD",1765309806927,0.55500001,3359.2,3359.1,7.39186717]
["bitfinex","ETHUSD",1765309807150,1e-08,3359.3,3359.2,0.98597929]
["bitfinex","ETHUSD",1765309807357,1e-08,3359.3,3359.2,32.77697929]
["bitfinex","ETHUSD",1765309807543,1e-08,3359.3,3359.2,33.72827929]
["bitfinex","ETHUSD",1765309807999,1e-08,3359.3,3359.2,36.70517855]
["bitfinex","ETHUSD",1765309808154,0.55500001,3359.3,3359.2,36.70517855]
["bitfinex","ETHUSD",1765309808662,0.55500001,3359.3,3359.2,37.53605539]
["bitfinex","ETHUSD",1765309808988,0.002,3360.1,3359.2,37.53605539]
["bitfinex","ETHUSD",1765309808989,0.002,3360.1,3360.0,2.196504]
["bitfinex","ETHUSD",1765309809272,0.002,3360.1,3360.0,33.72827929]
["bitfinex","ETHUSD",1765309809648,0.002,3360.1,3360.0,34.22467929]
["bitfinex","ETHUSD",1765309809833,0.002,3361.0,3360.3,2.246504]
["bitfinex","ETHUSD",1765309810037,0.1816,3362.0,3360.1,1.73797529]
["bitfinex","ETHUSD",1765309810038,1.665,3362.6,3362.5,0.05]
["bitfinex","ETHUSD",1765309810274,2.4696,3362.6,3362.5,30.931504]
["bitfinex","ETHUSD",1765309810447,2.71656,3362.6,3362.5,26.24597929]
["bitfinex","ETHUSD",1765309810636,2.71656,3362.6,3362.5,14.81297929]
["bitfinex","ETHUSD",1765309810966,2.71656,3362.6,3362.5,0.58047529]
["bitfinex","ETHUSD",1765309811171,2.71656,3362.6,3362.2,30.0]
["bitfinex","ETHUSD",1765309811344,2.24386,3362.6,3362.5,30.98597929]
["bitfinex","ETHUSD",1765309811665,2.24386,3362.6,3362.5,31.46197929]
["bitfinex","ETHUSD",1765309811666,1.665,3362.6,3362.5,31.46197929]
["bitfinex","ETHUSD",1765309811877,2.1282,3362.6,3362.5,31.46197929]
["bitfinex","ETHUSD",1765309812168,1.665,3362.6,3362.5,34.43595698]
["bitfinex","ETHUSD",1765309812371,0.555,3363.2,3363.0,0.405504]
["bitfinex","ETHUSD",1765309812543,0.555,3363.2,3363.1,31.46197929]
["bitfinex","ETHUSD",1765309812742,0.555,3363.2,3363.1,31.51197929]
["bitfinex","ETHUSD",1765309813069,1.3596,3363.2,3363.1,31.03597929]
["bitfinex","ETHUSD",1765309813247,0.555,3363.2,3363.1,31.51197929]
["bitfinex","ETHUSD",1765309813649,0.555,3363.2,3363.1,32.14567929]
["bitfinex","ETHUSD",1765309813968,0.185,3364.3,3364.2,30.405504]
["bitfinex","ETHUSD",1765309814173,0.185,3364.3,3364.2,0.476]
["bitfinex","ETHUSD",1765309814372,0.6482,3364.3,3364.2,3.44847488]
["bitfinex","ETHUSD",1765309814667,0.991,3364.3,3364.2,0.476]
["bitfinex","ETHUSD",1765309814886,0.991,3364.3,3364.2,33.37797888]
["bitfinex","ETHUSD",1765309815044,0.991,3364.3,3364.2,18.78445417]
["bitfinex","ETHUSD",1765309815247,0.991,3364.3,3364.2,15.81197929]
["bitfinex","ETHUSD",1765309815449,0.991,3364.3,3364.2,31.46197929]
["bitfinex","ETHUSD",1765309815637,0.185,3364.6,3364.5,0.405504]
["bitfinex","ETHUSD",1765309815840,0.185,3365.3,3364.8,30.0]
["bitfinex","ETHUSD",1765309816154,0.4742,3365.2,3365.1,40.58047529]
["bitfinex","ETHUSD",1765309816464,0.4742,3365.2,3365.1,2.368]
["bitfinex","ETHUSD",1765309816773,0.8061,3365.2,3365.0,0.476]
["bitfinex","ETHUSD",1765309816936,0.185,3365.3,3365.0,0.476]
["bitfinex","ETHUSD",1765309816937,0.4742,3365.1,3365.0,0.476]
["bitfinex","ETHUSD",1765309817138,0.8061,3365.1,3364.4,30.58047529]
["bitfinex","ETHUSD",1765309817339,0.39626072,3365.0,3364.6,0.58047529]
["bitfinex","ETHUSD",1765309817566,0.3319,3364.5,3363.8,0.05]
["bitfinex","ETHUSD",1765309817772,1.13917359,3365.0,3364.0,30.0]
["bitfinex","ETHUSD",1765309817941,0.4742,3364.9,3364.3,0.58047529]
["bitfinex","ETHUSD",1765309818140,0.555,3364.6,3364.4,30.0]
["bitfinex","ETHUSD",1765309818376,0.555,3364.6,3364.4,2.671]
["bitfinex","ETHUSD",1765309818545,0.8061,3364.5,3364.3,30.0]
["bitfinex","ETHUSD",1765309818745,0.4775,3364.4,3364.3,30.58047529]
["bitfinex","ETHUSD",1765309818976,0.4775,3364.4,3364.3,26.67947529]
["bitfinex","ETHUSD",1765309819176,0.4775,3364.4,3364.3,10.08847529]
["bitfinex","ETHUSD",1765309819378,0.4775,3364.4,3364.3,8.98347529]
["bitfinex","ETHUSD",1765309819577,0.4775,3364.4,3364.3,6.01747529]
["bitfinex","ETHUSD",1765309820372,0.4775,3364.4,3364.3,1.05647529]
["bitfinex","ETHUSD",1765309820557,0.90482566,3364.4,3364.3,0.58047529]
["bitfinex","ETHUSD",1765309820747,0.0033,3364.4,3364.3,33.55286181]
["bitfinex","ETHUSD",1765309821256,1.11,3364.6,3364.4,30.58047529]
["bitfinex","ETHUSD",1765309821450,1.11,3364.6,3364.5,30.476]
["bitfinex","ETHUSD",1765309821868,1.11,3364.6,3364.3,2.97238652]
["bitfinex","ETHUSD",1765309821869,1.5732,3364.6,3363.7,10.05]
["bitfinex","ETHUSD",1765309822180,0.16192,3364.5,3364.2,10.58047529]
["bitfinex","ETHUSD",1765309822477,0.4632,3364.3,3364.2,30.58047529]
["bitfinex","ETHUSD",1765309822695,0.15732,3364.5,3364.3,20.583]
["bitfinex","ETHUSD",1765309822859,0.63152,3364.5,3364.3,20.583]
["bitfinex","ETHUSD",1765309823055,0.3319,3364.4,3364.3,30.58047529]
["bitfinex","ETHUSD",1765309823274,0.8046,3364.4,3364.3,31.05547529]
["bitfinex","ETHUSD",1765309823883,0.555,3364.5,3364.4,40.58047529]
["bitfinex","ETHUSD",1765309824081,0.555,3364.5,3364.4,30.0]
["bitfinex","ETHUSD",1765309824082,0.7215,3364.5,3364.4,30.0]
["bitfinex","ETHUSD",1765309824378,1.5275,3364.5,3364.4,30.58047529]
["bitfinex","ETHUSD",1765309824678,1.5275,3364.5,3364.4,0.58047529]
["bitfinex","ETHUSD",1765309824843,1.5275,3364.5,3364.4,30.58047529]
["bitfinex","ETHUSD",1765309825246,1.5275,3364.5,3364.4,0.58047529]
["bitfinex","ETHUSD",1765309825445,2.0825,3364.5,3364.4,0.58047529]
["bitfinex","ETHUSD",1765309825677,2.0825,3364.5,3364.3,0.475]
["bitfinex","ETHUSD",1765309825844,2.0825,3364.5,3364.0,0.58047529]
["bitfinex","ETHUSD",1765309825845,1.09405525,3364.4,3364.0,30.0]
["bitfinex","ETHUSD",1765309826048,0.3285,3364.1,3363.5,0.05]
["bitfinex","ETHUSD",1765309826246,0.4742,3364.3,3363.8,0.58047529]
["bitfinex","ETHUSD",1765309826481,0.4742,3364.3,3363.8,0.475]
["bitfinex","ETHUSD",1765309826656,0.5198,3363.9,3363.8,0.58047529]
["bitfinex","ETHUSD",1765309826868,0.5198,3363.9,3363.6,0.475]
["bitfinex","ETHUSD",1765309827191,0.47,3363.8,3363.7,30.58047529]
["bitfinex","ETHUSD",1765309827685,0.9332,3363.8,3363.7,33.55339201]
["bitfinex","ETHUSD",1765309827886,0.9332,3363.8,3363.7,31.05547529]
["bitfinex","ETHUSD",1765309827887,1.4882,3363.8,3363.7,31.05547529]
["bitfinex","ETHUSD",1765309828291,1.64268,3363.8,3363.7,31.05547529]
["bitfinex","ETHUSD",1765309828991,1.64268,3363.8,3363.2,10.0]
["bitfinex","ETHUSD",1765309829191,0.0047,3363.4,3363.3,30.0]
["bitfinex","ETHUSD",1765309829370,0.0047,3363.4,3363.2,30.0]
["bitfinex","ETHUSD",1765309829572,0.70948,3363.8,3363.4,30.0]
["bitfinex","ETHUSD",1765309829771,0.37387357,3363.7,3363.4,30.0]
["bitfinex","ETHUSD",1765309829976,0.4573,3363.5,3363.4,30.0]
["bitfinex","ETHUSD",1765309830182,0.4573,3363.5,3363.2,0.58047529]
["bitfinex","ETHUSD",1765309830380,0.4432,3363.0,3362.7,30.0]
["bitfinex","ETHUSD",1765309830700,0.4902,3363.4,3361.9,0.4778]
["bitfinex","ETHUSD",1765309830701,0.6261,3362.8,3361.9,0.05]
["bitfinex","ETHUSD",1765309830902,0.1688,3362.8,3362.0,0.475]
["bitfinex","ETHUSD",1765309831191,0.4902,3362.7,3362.1,30.0]
["bitfinex","ETHUSD",1765309831390,0.4902,3362.7,3362.2,0.58047529]
["bitfinex","ETHUSD",1765309831588,0.4902,3362.7,3362.0,0.475]
["bitfinex","ETHUSD",1765309831789,0.4902,3362.7,3361.9,32.97448688]
["bitfinex","ETHUSD",1765309831790,0.4544,3362.1,3361.9,32.97448688]
["bitfinex","ETHUSD",1765309832094,0.4902,3362.7,3362.4,30.0]
["bitfinex","ETHUSD",1765309832294,0.4902,3362.7,3362.4,7.83]
["bitfinex","ETHUSD",1765309832472,0.4544,3362.5,3362.3,0.58047529]
["bitfinex","ETHUSD",1765309832673,0.4947,3362.4,3362.3,22.70747529]
["bitfinex","ETHUSD",1765309834061,0.4947,3362.4,3362.3,30.58047529]
["bitfinex","ETHUSD",1765309834275,0.4947,3362.4,3362.3,6.84847529]
["bitfinex","ETHUSD",1765309835099,1.0497,3362.4,3362.3,30.58047529]
["bitfinex","ETHUSD",1765309837460,1.6047,3362.4,3362.3,30.58047529]
["bitfinex","ETHUSD",1765309837663,1.11,3362.4,3362.3,34.06762988]
["bitfinex","ETHUSD",1765309838042,1.11,3362.4,3362.3,34.95833094]
["bitfinex","ETHUSD",1765309838306,1.11,3362.4,3362.3,33.55462988]
["bitfinex","ETHUSD",1765309838469,1.11,3362.4,3362.3,31.05547529]
["bitfinex","ETHUSD",1765309838470,2.0335,3362.4,3362.3,31.05547529]
["bitfinex","ETHUSD",1765309838668,2.0335,3362.4,3362.3,34.02962988]
["bitfinex","ETHUSD",1765309839963,2.5885,3362.4,3362.3,34.02962988]
["bitfinex","ETHUSD",1765309840271,2.5885,3362.4,3362.3,13.60947529]
["bitfinex","ETHUSD",1765309841091,2.5885,3362.4,3362.3,16.58362988]
["bitfinex","ETHUSD",1765309841405,2.5885,3362.4,3362.3,13.60947529]
["bitfinex","ETHUSD",1765309841592,2.5885,3362.4,3362.3,13.029]
["bitfinex","ETHUSD",1765309841808,2.90285,3362.4,3361.9,30.0]
["bitfinex","ETHUSD",1765309842100,0.4662,3362.3,3362.2,0.58047529]
["bitfinex","ETHUSD",1765309842298,0.4662,3362.3,3362.2,2.97424305]
["bitfinex","ETHUSD",1765309842511,0.9235,3362.3,3362.2,2.97424305]
["bitfinex","ETHUSD",1765309842878,2.22,3362.4,3362.3,32.97415459]
["bitfinex","ETHUSD",1765309843068,2.22,3362.4,3362.3,0.58047529]
["bitfinex","ETHUSD",1765309843272,2.9548,3362.4,3362.3,0.58047529]
["bitfinex","ETHUSD",1765309843665,3.421,3362.4,3362.3,0.58047529]
["bitfinex","ETHUSD",1765309843870,3.421,3362.4,3361.9,1.05647529]
["bitfinex","ETHUSD",1765309844110,0.6214,3361.9,3361.8,0.58147529]
["bitfinex","ETHUSD",1765309844313,0.6214,3361.9,3361.8,30.58147529]
["bitfinex","ETHUSD",1765309844605,1.1084,3361.9,3361.8,3.847]
["bitfinex","ETHUSD",1765309844807,1.6634,3361.9,3361.8,3.847]
["bitfinex","ETHUSD",1765309846770,1.0123,3361.9,3361.8,7.40207223]
["bitfinex","ETHUSD",1765309846974,0.555,3361.9,3361.8,34.54687223]
["bitfinex","ETHUSD",1765309847175,1.11,3361.9,3361.8,36.71793996]
["bitfinex","ETHUSD",1765309847372,1.11,3361.9,3361.8,34.45613996]
["bitfinex","ETHUSD",1765309847568,1.11,3361.9,3361.8,35.02287223]
["bitfinex","ETHUSD",1765309848905,1.11,3361.9,3361.8,34.54687223]
["bitfinex","ETHUSD",1765309849209,1.11,3361.9,3361.8,35.02287223]
["bitfinex","ETHUSD",1765309849824,1.665,3361.9,3361.8,35.02287223]
["bitfinex","ETHUSD",1765309852197,2.22,3361.9,3361.8,35.02287223]
["bitfinex","ETHUSD",1765309853188,2.22,3361.9,3361.8,5.02287223]
["bitfinex","ETHUSD",1765309853385,2.22,3361.9,3361.8,45.02287223]
["bitfinex","ETHUSD",1765309853609,2.22,3361.9,3361.8,35.02287223]
["bitfinex","ETHUSD",1765309854733,2.775,3361.9,3361.8,35.02287223]
["bitfinex","ETHUSD",1765309856715,2.22,3362.4,3362.3,30.63047529]
["bitfinex","ETHUSD",1765309856927,2.22,3362.4,3362.3,31.56847529]
["bitfinex","ETHUSD",1765309857233,2.775,3362.4,3362.3,32.04627529]
["bitfinex","ETHUSD",1765309857395,0.555,3363.7,3363.2,0.05]
["bitfinex","ETHUSD",1765309857595,0.555,3363.7,3363.6,30.0]
["bitfinex","ETHUSD",1765309857893,0.555,3363.7,3363.6,40.58047529]
["bitfinex","ETHUSD",1765309858107,0.555,3363.7,3363.6,30.58047529]
["bitfinex","ETHUSD",1765309858427,0.555,3363.7,3363.6,34.5844804]
["bitfinex","ETHUSD",1765309858796,0.555,3363.7,3363.6,34.0284804]
["bitfinex","ETHUSD",1765309858797,1.3687,3363.7,3363.6,34.0284804]
["bitfinex","ETHUSD",1765309859216,1.0517,3363.7,3363.6,4.0284804]
["bitfinex","ETHUSD",1765309859405,1.0517,3363.7,3363.6,34.0284804]
["bitfinex","ETHUSD",1765309859606,1.6067,3363.7,3363.6,34.0284804]
["bitfinex","ETHUSD",1765309860331,1.9237,3363.7,3363.6,34.0284804]
["bitfinex","ETHUSD",1765309861095,1.6067,3363.7,3363.6,34.0284804]
["bitfinex","ETHUSD",1765309862126,2.4787,3363.7,3363.6,34.0284804]
["bitfinex","ETHUSD",1765309862312,2.48396,3363.7,3363.6,34.0284804]
["bitfinex","ETHUSD",1765309862506,2.1617,3363.7,3363.6,34.0284804]
["bitfinex","ETHUSD",1765309863202,2.1617,3363.7,3363.6,33.5534804]
["bitfinex","ETHUSD",1765309863203,2.4787,3363.7,3363.6,33.5534804]
["bitfinex","ETHUSD",1765309863402,2.4787,3363.7,3363.6,34.0284804]
["bitfinex","ETHUSD",1765309863724,2.4787,3363.7,3363.6,2.97300511]
["bitfinex","ETHUSD",1765309864324,2.4787,3363.7,3363.5,13.55356879]
["bitfinex","ETHUSD",1765309864643,1.13596,3363.6,3363.5,33.55356879]
["bitfinex","ETHUSD",1765309864818,0.8137,3363.6,3363.5,33.55356879]
["bitfinex","ETHUSD",1765309865324,0.8137,3363.6,3363.5,30.58047529]
["bitfinex","ETHUSD",1765309865746,0.3203,3363.6,3363.5,30.58047529]
["bitfinex","ETHUSD",1765309866236,0.7862,3363.6,3363.5,30.58047529]
["bitfinex","ETHUSD",1765309866433,0.7862,3363.6,3363.5,7.37456879]
["bitfinex","ETHUSD",1765309866629,1.16121,3363.6,3363.5,7.37456879]
["bitfinex","ETHUSD",1765309866828,0.69531,3363.6,3363.5,33.55356879]
["bitfinex","ETHUSD",1765309867028,0.555,3363.6,3363.5,33.55356879]
["bitfinex","ETHUSD",1765309867221,0.555,3363.6,3363.5,34.01856879]
["bitfinex","ETHUSD",1765309867416,0.555,3363.6,3363.5,34.47946879]
["bitfinex","ETHUSD",1765309867629,0.555,3363.6,3363.5,34.01856879]
["bitfinex","ETHUSD",1765309868244,0.555,3363.6,3363.5,34.47946879]
["bitfinex","ETHUSD",1765309868819,0.555,3363.6,3363.5,4.47946879]
["bitfinex","ETHUSD",1765309869057,0.555,3363.6,3363.5,34.01856879]
["bitfinex","ETHUSD",1765309869358,1.0086,3363.6,3363.5,34.02856879]
["bitfinex","ETHUSD",1765309869524,1.5636,3363.6,3363.5,34.02856879]
["bitfinex","ETHUSD",1765309869853,1.11,3363.6,3363.5,4.02856879]
["bitfinex","ETHUSD",1765309870156,1.11,3363.6,3363.5,34.02856879]
["bitfinex","ETHUSD",1765309870354,1.5626,3363.6,3363.5,34.02856879]
["bitfinex","ETHUSD",1765309870655,1.5626,3363.6,3360.4,6.93516043]
["bitfinex","ETHUSD",1765309870656,2.36705,3363.6,3362.8,2.97365234]
["bitfinex","ETHUSD",1765309870856,2.36705,3363.6,3362.7,30.0]
["bitfinex","ETHUSD",1765309870857,0.5275,3362.9,3362.7,30.0]
["bitfinex","ETHUSD",1765309871162,0.4659,3363.5,3362.8,30.0]
["bitfinex","ETHUSD",1765309871323,0.6648,3363.4,3362.8,26.768]
["bitfinex","ETHUSD",1765309871624,0.3286,3362.9,3362.8,30.58047529]
["bitfinex","ETHUSD",1765309872035,0.3286,3362.9,3362.8,0.58047529]
["bitfinex","ETHUSD",1765309872036,0.7931,3362.9,3362.8,0.58047529]
["bitfinex","ETHUSD",1765309872235,0.7931,3362.9,3362.7,0.475]
["bitfinex","ETHUSD",1765309872452,0.4705,3362.8,3362.7,30.475]
["bitfinex","ETHUSD",1765309872643,0.6648,3363.4,3362.8,30.0]
["bitfinex","ETHUSD",1765309872950,0.6648,3363.4,3363.0,5.94707106]
["bitfinex","ETHUSD",1765309872951,0.278345,3363.3,3363.0,5.94707106]
["bitfinex","ETHUSD",1765309873143,0.3286,3363.1,3363.0,32.97353553]
["bitfinex","ETHUSD",1765309873831,0.7931,3363.1,3363.0,32.97353553]
["bitfinex","ETHUSD",1765309874032,0.3286,3363.1,3363.0,32.97353553]
["bitfinex","ETHUSD",1765309874462,0.555,3363.1,3363.0,32.97353553]
["bitfinex","ETHUSD",1765309874659,0.885,3363.1,3363.0,32.97353553]
["bitfinex","ETHUSD",1765309874966,1.3482,3363.1,3363.0,24.929]
["bitfinex","ETHUSD",1765309875333,0.885,3363.1,3363.0,27.90253553]
["bitfinex","ETHUSD",1765309875537,0.555,3363.1,3363.0,27.90253553]
["bitfinex","ETHUSD",1765309875850,0.555,3363.1,3363.0,33.44853553]
["bitfinex","ETHUSD",1765309876064,0.8863,3363.1,3363.0,33.44853553]
["bitfinex","ETHUSD",1765309876974,1.4413,3363.1,3363.0,33.44853553]
["bitfinex","ETHUSD",1765309878077,1.9032,3363.1,3363.0,31.88653553]
["bitfinex","ETHUSD",1765309878772,1.9032,3363.1,3363.0,3.44853553]
["bitfinex","ETHUSD",1765309878939,1.9032,3363.1,3363.0,33.44853553]
["bitfinex","ETHUSD",1765309879688,1.9963,3363.1,3363.0,33.44853553]
["bitfinex","ETHUSD",1765309880471,1.665,3363.1,3363.0,34.95491082]
["bitfinex","ETHUSD",1765309881692,1.665,3363.1,3363.0,33.55401082]
["bitfinex","ETHUSD",1765309881872,1.9936,3363.1,3363.0,34.02901082]
["bitfinex","ETHUSD",1765309882061,2.22,3363.1,3363.0,34.02901082]
["bitfinex","ETHUSD",1765309882266,2.22,3363.1,3363.0,34.49401082]
["bitfinex","ETHUSD",1765309882869,2.22,3363.1,3363.0,34.02901082]
["bitfinex","ETHUSD",1765309883388,3.0131,3363.1,3363.0,33.55401082]
["bitfinex","ETHUSD",1765309883686,2.5486,3363.1,3363.0,34.02901082]
["bitfinex","ETHUSD",1765309883991,2.22,3363.1,3363.0,34.49401082]
["bitfinex","ETHUSD",1765309884393,2.22,3363.1,3363.0,33.91353553]
["bitfinex","ETHUSD",1765309884578,3.1036,3363.1,3363.0,33.44853553]
["bitfinex","ETHUSD",1765309884979,3.1036,3363.1,3363.0,34.02901082]
["bitfinex","ETHUSD",1765309885877,3.1036,3363.1,3363.0,4.02901082]
["bitfinex","ETHUSD",1765309886188,3.1036,3363.1,3363.0,34.02901082]
["bitfinex","ETHUSD",1765309886971,3.33,3363.1,3363.0,34.02901082]
["bitfinex","ETHUSD",1765309888398,3.33,3363.1,3363.0,33.55401082]
["bitfinex","ETHUSD",1765309888399,4.1231,3363.1,3363.0,33.55401082]
["bitfinex","ETHUSD",1765309888569,4.1231,3363.1,3363.0,34.02901082]
["bitfinex","ETHUSD",1765309888769,3.6586,3363.1,3363.0,34.02901082]
["bitfinex","ETHUSD",1765309888983,3.6586,3363.1,3363.0,44.02901082]
["bitfinex","ETHUSD",1765309889278,3.6586,3363.1,3363.0,34.02901082]
["bitfinex","ETHUSD",1765309889471,4.2136,3363.1,3363.0,34.02901082]
["bitfinex","ETHUSD",1765309890805,3.885,3363.1,3363.0,34.02901082]
["bitfinex","ETHUSD",1765309891469,4.2038,3363.1,3363.0,34.02901082]
["bitfinex","ETHUSD",1765309891962,5.233,3363.1,3363.0,34.02901082]
["bitfinex","ETHUSD",1765309892164,4.7588,3363.1,3363.0,34.02901082]
["bitfinex","ETHUSD",1765309892805,4.44,3363.1,3363.0,34.02901082]
["bitfinex","ETHUSD",1765309893403,4.44,3363.1,3363.0,34.51391082]
["bitfinex","ETHUSD",1765309893788,4.44,3363.1,3363.0,34.02901082]
["bitfinex","ETHUSD",1765309893993,4.7588,3363.1,3363.0,34.02901082]
["bitfinex","ETHUSD",1765309894395,5.3138,3363.1,3363.0,34.02901082]
["bitfinex","ETHUSD",1765309894913,5.788,3363.1,3363.0,34.02901082]
["bitfinex","ETHUSD",1765309895115,5.3138,3363.1,3363.0,4.02901082]
["bitfinex","ETHUSD",1765309895320,5.3138,3363.1,3363.0,34.02901082]
["bitfinex","ETHUSD",1765309896225,4.995,3363.1,3363.0,34.02901082]
["bitfinex","ETHUSD",1765309896436,4.995,3363.1,3363.0,34.98981082]
["bitfinex","ETHUSD",1765309896836,4.995,3363.1,3363.0,34.51391082]
["bitfinex","ETHUSD",1765309896837,5.55,3363.1,3363.0,34.51391082]
["bitfinex","ETHUSD",1765309897124,5.55,3363.1,3363.0,34.02901082]
["bitfinex","ETHUSD",1765309897286,5.55,3363.1,3363.0,44.02901082]
["bitfinex","ETHUSD",1765309897484,5.55,3363.1,3363.0,34.02901082]
["bitfinex","ETHUSD",1765309897722,5.55,3363.1,3363.0,34.51391082]
["bitfinex","ETHUSD",1765309899193,6.105,3363.1,3363.0,34.51391082]
["bitfinex","ETHUSD",1765309901940,6.66,3363.1,3363.0,34.81161082]
["bitfinex","ETHUSD",1765309902148,6.66,3363.1,3363.0,34.51391082]
["bitfinex","ETHUSD",1765309903253,6.9788,3363.1,3363.0,4.02901082]
["bitfinex","ETHUSD",1765309903554,6.9788,3363.1,3363.0,34.02901082]
["bitfinex","ETHUSD",1765309905026,7.215,3363.1,3363.0,34.51391082]
["bitfinex","ETHUSD",1765309906138,7.215,3363.1,3363.0,34.03891082]
["bitfinex","ETHUSD",1765309906336,7.215,3363.1,3363.0,34.51391082]
["bitfinex","ETHUSD",1765309907354,7.77,3363.1,3363.0,34.51391082]
["bitfinex","ETHUSD",1765309908568,7.77,3363.1,3363.0,35.39854521]
["bitfinex","ETHUSD",1765309909239,7.77,3363.1,3363.0,37.18254521]
["bitfinex","ETHUSD",1765309909776,8.325,3363.1,3363.0,36.82381082]
["bitfinex","ETHUSD",1765309910143,8.325,3363.1,3363.0,34.08891082]
["bitfinex","ETHUSD",1765309910344,8.6598,3363.1,3363.0,33.55401082]
["bitfinex","ETHUSD",1765309910532,8.6598,3363.1,3363.0,34.02901082]
["bitfinex","ETHUSD",1765309910871,8.6598,3363.1,3363.0,33.44853553]
["bitfinex","ETHUSD",1765309911433,8.6598,3363.1,3363.0,34.02901082]
["bitfinex","ETHUSD",1765309912360,9.2148,3363.1,3363.0,34.02901082]
["bitfinex","ETHUSD",1765309912557,9.2148,3363.1,3363.0,44.02901082]
["bitfinex","ETHUSD",1765309912727,9.2148,3363.1,3363.0,34.02901082]
["bitfinex","ETHUSD",1765309914431,8.88,3363.1,3363.0,34.02901082]
["bitfinex","ETHUSD",1765309914761,10.2442,3363.1,3363.0,33.55401082]
["bitfinex","ETHUSD",1765309914966,10.2442,3363.1,3363.0,34.02901082]
["bitfinex","ETHUSD",1765309915471,9.435,3363.1,3363.0,34.02901082]
["bitfinex","ETHUSD",1765309915679,9.435,3363.1,3363.0,34.56391082]
["bitfinex","ETHUSD",1765309915833,0.555,3363.5,3363.4,0.05]
["bitfinex","ETHUSD",1765309916036,1.0342,3363.5,3363.4,30.63047529]
["bitfinex","ETHUSD",1765309916261,0.555,3363.5,3363.4,31.59037529]
["bitfinex","ETHUSD",1765309917030,1.11,3363.5,3363.4,31.59037529]
["bitfinex","ETHUSD",1765309917234,1.11,3363.5,3363.4,34.56355718]
["bitfinex","ETHUSD",1765309917458,1.11,3363.5,3363.4,34.07865718]
["bitfinex","ETHUSD",1765309918359,1.11,3363.5,3363.4,35.00325718]
["bitfinex","ETHUSD",1765309918561,1.11,3363.5,3363.4,41.09652711]
["bitfinex","ETHUSD",1765309919274,1.11,3363.5,3363.4,40.68779272]
["bitfinex","ETHUSD",1765309919455,1.665,3363.5,3363.4,40.68779272]
["bitfinex","ETHUSD",1765309920238,1.665,3363.5,3363.4,34.53325718]
["bitfinex","ETHUSD",1765309920458,1.9889,3363.5,3363.4,33.60365718]
["bitfinex","ETHUSD",1765309920659,1.665,3363.5,3363.4,34.53325718]
["bitfinex","ETHUSD",1765309920880,1.665,3363.5,3363.4,35.00325718]
["bitfinex","ETHUSD",1765309921857,2.22,3363.5,3363.4,34.53325718]
["bitfinex","ETHUSD",1765309922080,2.5439,3363.5,3363.4,34.07865718]
["bitfinex","ETHUSD",1765309922589,2.5439,3363.5,3363.4,4.07865718]
["bitfinex","ETHUSD",1765309922789,2.5439,3363.5,3363.4,43.60365718]
["bitfinex","ETHUSD",1765309923089,2.5439,3363.5,3363.4,34.07865718]
["bitfinex","ETHUSD",1765309923296,2.5439,3363.5,3363.4,33.60365718]
["bitfinex","ETHUSD",1765309923459,3.0262,3363.5,3363.4,34.07865718]
["bitfinex","ETHUSD",1765309923660,2.5439,3363.5,3363.4,44.07865718]
["bitfinex","ETHUSD",1765309923859,2.22,3363.5,3363.4,34.07865718]
["bitfinex","ETHUSD",1765309924580,2.775,3363.5,3363.4,4.07865718]
["bitfinex","ETHUSD",1765309924776,2.775,3363.5,3363.4,44.07865718]
["bitfinex","ETHUSD",1765309925091,3.1004,3363.5,3363.4,34.07865718]
["bitfinex","ETHUSD",1765309927296,3.6554,3363.5,3363.4,34.07865718]
["bitfinex","ETHUSD",1765309927992,3.6554,3363.5,3363.4,9.99218189]
["bitfinex","ETHUSD",1765309927993,4.1083,3363.5,3363.4,9.99218189]
["bitfinex","ETHUSD",1765309928179,4.91057,3363.5,3363.4,2.97318189]
["bitfinex","ETHUSD",1765309928379,4.91057,3363.5,3363.4,3.55365718]
["bitfinex","ETHUSD",1765309929995,5.46557,3363.5,3363.4,3.55365718]
["bitfinex","ETHUSD",1765309930296,4.6633,3363.5,3363.4,3.55365718]
["bitfinex","ETHUSD",1765309931383,3.885,3363.5,3363.4,34.45319157]
["bitfinex","ETHUSD",1765309931681,3.885,3363.5,3363.4,34.95349157]
["bitfinex","ETHUSD",1765309931884,3.885,3363.5,3363.4,35.25119157]
["bitfinex","ETHUSD",1765309932073,3.885,3363.5,3363.4,34.95349157]
["bitfinex","ETHUSD",1765309932269,4.44,3363.5,3363.4,34.95349157]
["bitfinex","ETHUSD",1765309932784,4.44,3363.5,3363.4,34.54475718]
["bitfinex","ETHUSD",1765309933290,4.44,3363.5,3363.4,4.54475718]
["bitfinex","ETHUSD",1765309933496,4.44,3363.5,3363.4,34.54475718]
["bitfinex","ETHUSD",1765309933799,4.7935,3363.5,3363.4,32.97318189]
["bitfinex","ETHUSD",1765309933989,6.11325,3363.5,3363.4,2.97318189]
["bitfinex","ETHUSD",1765309934507,6.11325,3363.5,3363.3,30.0]
["bitfinex","ETHUSD",1765309934670,5.86285,3363.5,3363.4,2.97318189]
["bitfinex","ETHUSD",1765309935202,6.66925,3363.5,3363.4,2.97318189]
["bitfinex","ETHUSD",1765309937212,7.22425,3363.5,3363.4,2.97318189]
["bitfinex","ETHUSD",1765309940296,7.77925,3363.5,3363.4,3.55365718]
["bitfinex","ETHUSD",1765309940937,7.77925,3363.5,3363.4,2.97318189]
["bitfinex","ETHUSD",1765309941435,7.77925,3363.5,3363.2,2.97327232]
["bitfinex","ETHUSD",1765309941598,1.563825,3363.4,3363.3,28.178]
["bitfinex","ETHUSD",1765309942020,1.917325,3363.4,3363.3,28.178]
["bitfinex","ETHUSD",1765309942298,1.917325,3363.4,3363.1,2.97341309]
["bitfinex","ETHUSD",1765309942511,0.3535,3363.2,3363.1,2.97341309]
["bitfinex","ETHUSD",1765309943008,0.8054,3363.2,3363.0,2.97351207]
["bitfinex","ETHUSD",1765309943207,0.82720379,3363.1,3363.0,2.97351207]
["bitfinex","ETHUSD",1765309943444,1.27820379,3363.1,3362.8,5.94741016]
["bitfinex","ETHUSD",1765309943682,0.0045,3362.9,3362.8,2.97369778]
["bitfinex","ETHUSD",1765309945169,0.555,3362.9,3362.8,2.97369778]
["bitfinex","ETHUSD",1765309945544,0.9204,3362.9,3362.8,2.97369778]
["bitfinex","ETHUSD",1765309945764,1.3724,3362.9,3362.8,2.97369778]
["bitfinex","ETHUSD",1765309946780,0.9204,3362.9,3362.8,2.97369778]
["bitfinex","ETHUSD",1765309947556,1.4754,3362.9,3362.8,2.97369778]
["bitfinex","ETHUSD",1765309949754,1.9274,3362.9,3362.8,2.97369778]
["bitfinex","ETHUSD",1765309950077,2.4824,3362.9,3362.8,2.97369778]
["bitfinex","ETHUSD",1765309950572,2.4824,3362.9,3362.7,3.44875875]
["bitfinex","ETHUSD",1765309950775,0.0045,3362.8,3362.7,34.02923404]
["bitfinex","ETHUSD",1765309951554,1.665,3362.9,3362.7,4.50493404]
["bitfinex","ETHUSD",1765309952480,0.8173,3362.8,3362.7,3.55423404]
["bitfinex","ETHUSD",1765309952635,0.8173,3362.8,3362.7,34.02923404]
["bitfinex","ETHUSD",1765309952839,0.8173,3362.8,3362.7,31.05547529]
["bitfinex","ETHUSD",1765309953186,0.8173,3362.8,3362.7,34.0292761]
["bitfinex","ETHUSD",1765309955602,0.8173,3362.8,3362.7,30.58047529]
["bitfinex","ETHUSD",1765309955886,0.8173,3362.8,3362.1,0.6377]
["bitfinex","ETHUSD",1765309955887,1.96342287,3362.8,3362.1,0.475]
["bitfinex","ETHUSD",1765309956181,0.3474,3362.2,3362.1,3.44932325]
["bitfinex","ETHUSD",1765309956364,0.3474,3362.2,3362.1,33.44932325]
["bitfinex","ETHUSD",1765309956969,0.3474,3362.2,3362.1,34.02979854]
["bitfinex","ETHUSD",1765309957758,0.4711,3362.7,3362.2,10.58047529]
["bitfinex","ETHUSD",1765309957962,1.12530461,3362.7,3362.2,10.58047529]
["bitfinex","ETHUSD",1765309958172,1.12530461,3362.7,3362.2,30.58047529]
["bitfinex","ETHUSD",1765309958173,0.3474,3362.3,3362.2,30.58047529]
["bitfinex","ETHUSD",1765309958395,0.3474,3362.3,3362.2,33.55471834]
["bitfinex","ETHUSD",1765309958601,0.8173,3362.3,3362.2,28.49171834]
["bitfinex","ETHUSD",1765309958982,0.8173,3362.3,3362.2,27.07871834]
["bitfinex","ETHUSD",1765309960129,0.3474,3362.3,3362.2,27.07871834]
["bitfinex","ETHUSD",1765309960476,0.9024,3362.3,3362.2,27.07871834]
["bitfinex","ETHUSD",1765309961411,0.9024,3362.3,3362.2,3.55471834]
["bitfinex","ETHUSD",1765309961605,1.3723,3362.3,3362.2,3.55471834]
["bitfinex","ETHUSD",1765309962900,1.11,3362.3,3362.2,34.03041834]
["bitfinex","ETHUSD",1765309963918,1.9273,3362.3,3362.2,14.79871834]
["bitfinex","ETHUSD",1765309965918,2.4823,3362.3,3362.2,14.79871834]
["bitfinex","ETHUSD",1765309966223,2.4823,3362.3,3361.8,0.051]
["bitfinex","ETHUSD",1765309966224,2.73053,3362.3,3361.8,0.001]
["bitfinex","ETHUSD",1765309966426,0.3568,3362.2,3361.9,0.58047529]
["bitfinex","ETHUSD",1765309967025,0.3568,3362.2,3361.9,3.55498375]
["bitfinex","ETHUSD",1765309967026,0.4569,3362.0,3361.9,3.55498375]
["bitfinex","ETHUSD",1765309968627,0.555,3362.0,3361.9,34.03068375]
["bitfinex","ETHUSD",1765309968931,0.555,3362.0,3361.9,34.48508375]
["bitfinex","ETHUSD",1765309970094,0.555,3362.0,3361.9,20.77498375]
["bitfinex","ETHUSD",1765309970295,0.9366,3362.0,3361.9,18.70398375]
["bitfinex","ETHUSD",1765309970714,0.9366,3362.0,3361.9,33.55498375]
["bitfinex","ETHUSD",1765309970902,1.4916,3362.0,3361.9,33.55498375]
["bitfinex","ETHUSD",1765309971307,1.11,3362.0,3361.9,34.03068375]
["bitfinex","ETHUSD",1765309971506,1.11,3362.0,3361.9,34.48508375]
["bitfinex","ETHUSD",1765309971702,1.11,3362.0,3361.9,44.48508375]
["bitfinex","ETHUSD",1765309971928,1.11,3362.0,3361.9,34.48508375]
["bitfinex","ETHUSD",1765309973294,2.0466,3362.0,3361.9,15.47398375]
["bitfinex","ETHUSD",1765309973506,2.0466,3362.0,3361.9,15.94898375]
["bitfinex","ETHUSD",1765309973825,1.665,3362.0,3361.9,34.96008375]
["bitfinex","ETHUSD",1765309976138,2.22,3362.0,3361.9,34.50568375]
["bitfinex","ETHUSD",1765309976340,2.22,3362.0,3361.9,34.96008375]
["bitfinex","ETHUSD",1765309977945,2.22,3362.0,3361.9,44.96008375]
["bitfinex","ETHUSD",1765309978126,2.22,3362.0,3361.9,34.96008375]
["bitfinex","ETHUSD",1765309978645,2.775,3362.0,3361.9,34.96008375]
["bitfinex","ETHUSD",1765309979513,2.775,3362.0,3361.9,35.00338375]
["bitfinex","ETHUSD",1765309981157,3.33,3362.0,3361.9,34.50568375]
["bitfinex","ETHUSD",1765309982270,3.33,3362.0,3361.9,35.00338375]
["bitfinex","ETHUSD",1765309983835,3.885,3362.0,3361.9,35.00338375]
["bitfinex","ETHUSD",1765309984243,3.885,3362.0,3361.9,35.41211814]
["bitfinex","ETHUSD",1765309984464,3.885,3362.0,3361.9,35.82142728]
["bitfinex","ETHUSD",1765309985060,3.885,3362.0,3361.9,35.41211814]
["bitfinex","ETHUSD",1765309986479,4.44,3362.0,3361.9,35.41211814]
["bitfinex","ETHUSD",1765309988168,4.44,3362.0,3361.9,45.41211814]
["bitfinex","ETHUSD",1765309988462,4.44,3362.0,3361.9,35.41211814]
["bitfinex","ETHUSD",1765309988868,4.995,3362.0,3361.9,35.41211814]
["bitfinex","ETHUSD",1765309989165,4.995,3362.0,3361.9,45.41211814]
["bitfinex","ETHUSD",1765309989344,4.995,3362.0,3361.9,35.41211814]
["bitfinex","ETHUSD",1765309990967,4.995,3362.0,3361.9,35.00338375]
["bitfinex","ETHUSD",1765309991445,5.55,3362.0,3361.9,35.00338375]
["bitfinex","ETHUSD",1765309992852,5.55,3362.0,3361.9,36.78738375]
["bitfinex","ETHUSD",1765309993059,5.55,3362.0,3361.9,35.00338375]
["bitfinex","ETHUSD",1765309994065,6.105,3362.0,3361.9,34.49378375]
["bitfinex","ETHUSD",1765309994373,6.105,3362.0,3361.9,34.96878375]
["bitfinex","ETHUSD",1765309994561,6.105,3362.0,3361.9,34.50568375]
["bitfinex","ETHUSD",1765309994757,6.105,3362.0,3361.9,34.96878375]
["bitfinex","ETHUSD",1765309996557,6.66,3362.0,3361.9,34.96878375]
["bitfinex","ETHUSD",1765309998199,6.66,3362.0,3361.9,35.37751814]
["bitfinex","ETHUSD",1765309998882,6.66,3362.0,3361.9,35.01218375]
["bitfinex","ETHUSD",1765309999085,7.215,3362.0,3361.9,35.01218375]
["bitfinex","ETHUSD",1765309999290,1.665,3362.3,3361.9,43.5632442]
["bitfinex","ETHUSD",1765309999468,0.555,3362.8,3362.7,32.36447529]
["bitfinex","ETHUSD",1765309999668,0.555,3362.8,3362.7,31.56267529]
["bitfinex","ETHUSD",1765309999884,0.555,3362.8,3362.7,32.44640968]
["bitfinex","ETHUSD",1765310001073,0.555,3362.8,3362.7,32.39640968]
["bitfinex","ETHUSD",1765310001280,0.555,3362.8,3362.7,35.0114761]
["bitfinex","ETHUSD",1765310001479,1.11,3362.8,3362.7,35.0114761]
["bitfinex","ETHUSD",1765310001792,1.11,3362.8,3362.7,35.82951963]
["bitfinex","ETHUSD",1765310003278,1.11,3362.8,3362.7,5.82951963]
["bitfinex","ETHUSD",1765310003490,1.11,3362.8,3362.7,35.82951963]
["bitfinex","ETHUSD",1765310004223,6.5793,3363.5,3362.7,35.82951963]
["bitfinex","ETHUSD",1765310004224,6.105,3363.5,3363.3,30.63047529]
["bitfinex","ETHUSD",1765310004388,6.105,3363.5,3363.3,31.57357529]
["bitfinex","ETHUSD",1765310004589,6.105,3363.5,3363.3,32.03667529]
["bitfinex","ETHUSD",1765310005216,6.105,3363.5,3363.3,32.44540968]
["bitfinex","ETHUSD",1765310005393,6.105,3363.5,3363.3,35.41867998]
["bitfinex","ETHUSD",1765310006313,6.105,3363.5,3363.3,34.07284559]
["bitfinex","ETHUSD",1765310006520,1.11,3363.4,3363.3,34.54684559]
["bitfinex","ETHUSD",1765310006709,1.11,3363.4,3363.3,35.00994559]
["bitfinex","ETHUSD",1765310007529,1.91,3363.4,3363.3,32.9732703]
["bitfinex","ETHUSD",1765310007703,1.91,3363.4,3363.3,28.5702703]
["bitfinex","ETHUSD",1765310008019,1.91,3363.4,3363.3,29.15074559]
["bitfinex","ETHUSD",1765310008318,1.91,3363.4,3363.3,28.5702703]
["bitfinex","ETHUSD",1765310008519,1.91,3363.4,3363.3,32.9732703]
["bitfinex","ETHUSD",1765310008721,1.91,3363.4,3363.3,33.55374559]
["bitfinex","ETHUSD",1765310008916,2.465,3363.4,3363.3,33.55374559]
["bitfinex","ETHUSD",1765310010401,1.665,3363.4,3363.3,4.57144559]
["bitfinex","ETHUSD",1765310010613,1.665,3363.4,3363.3,44.57144559]
["bitfinex","ETHUSD",1765310010919,1.665,3363.4,3363.3,34.98017998]
["bitfinex","ETHUSD",1765310011312,2.22,3363.4,3363.3,34.98017998]
["bitfinex","ETHUSD",1765310011628,2.22,3363.4,3363.3,34.07774559]
["bitfinex","ETHUSD",1765310011806,2.5367,3363.4,3363.3,34.07774559]
["bitfinex","ETHUSD",1765310012007,2.22,3363.4,3363.3,34.56144559]
["bitfinex","ETHUSD",1765310012404,2.22,3363.4,3363.3,4.56144559]
["bitfinex","ETHUSD",1765310012609,2.22,3363.4,3363.3,34.08744559]
["bitfinex","ETHUSD",1765310012839,2.22,3363.4,3363.3,34.56144559]
["bitfinex","ETHUSD",1765310013038,2.22,3363.4,3363.3,34.03744559]
["bitfinex","ETHUSD",1765310013221,2.22,3363.4,3363.3,34.56144559]
["bitfinex","ETHUSD",1765310013624,2.7083,3363.4,3363.3,34.07774559]
["bitfinex","ETHUSD",1765310013824,3.2633,3363.4,3363.3,34.07774559]
["bitfinex","ETHUSD",1765310014219,2.775,3363.4,3363.3,34.56144559]
["bitfinex","ETHUSD",1765310014416,2.775,3363.4,3363.3,35.04544559]
["bitfinex","ETHUSD",1765310015840,2.775,3363.4,3363.3,34.56144559]
["bitfinex","ETHUSD",1765310016428,3.33,3363.4,3363.3,34.56144559]
["bitfinex","ETHUSD",1765310018969,3.885,3363.4,3363.3,34.56144559]
["bitfinex","ETHUSD",1765310019667,3.885,3363.4,3363.3,4.56144559]
["bitfinex","ETHUSD",1765310019865,3.885,3363.4,3363.3,34.56144559]
["bitfinex","ETHUSD",1765310021462,4.44,3363.4,3363.3,34.56144559]
["bitfinex","ETHUSD",1765310021766,4.44,3363.4,3363.3,44.56144559]
["bitfinex","ETHUSD",1765310021968,4.44,3363.4,3363.3,34.56144559]
["bitfinex","ETHUSD",1765310022163,4.44,3363.4,3363.3,35.04544559]
["bitfinex","ETHUSD",1765310022571,4.44,3363.4,3363.3,5.04544559]
["bitfinex","ETHUSD",1765310022882,4.44,3363.4,3363.3,35.04544559]
["bitfinex","ETHUSD",1765310023865,4.44,3363.4,3363.3,34.07774559]
["bitfinex","ETHUSD",1765310024047,5.4833,3363.4,3363.3,34.48705473]
["bitfinex","ETHUSD",1765310024250,5.4833,3363.4,3363.3,34.07774559]
["bitfinex","ETHUSD",1765310024464,5.4833,3363.4,3363.3,34.56144559]
["bitfinex","ETHUSD",1765310024465,4.995,3363.4,3363.3,34.56144559]
["bitfinex","ETHUSD",1765310024648,4.995,3363.4,3363.3,35.04544559]
["bitfinex","ETHUSD",1765310024845,4.995,3363.4,3363.3,34.56144559]
["bitfinex","ETHUSD",1765310025168,5.4833,3363.4,3363.3,34.07774559]
["bitfinex","ETHUSD",1765310025973,4.995,3363.4,3363.3,34.56144559]
["bitfinex","ETHUSD",1765310026376,5.55,3363.4,3363.3,34.56144559]
["bitfinex","ETHUSD",1765310026577,5.55,3363.4,3363.3,34.85874559]
["bitfinex","ETHUSD",1765310026753,5.55,3363.4,3363.3,34.56144559]
["bitfinex","ETHUSD",1765310027290,6.0383,3363.4,3363.3,34.07774559]
["bitfinex","ETHUSD",1765310027866,6.0383,3363.4,3363.3,33.60374559]
["bitfinex","ETHUSD",1765310028076,6.0383,3363.4,3363.3,34.07774559]
["bitfinex","ETHUSD",1765310029064,6.8931,3363.4,3363.3,34.02774559]
["bitfinex","ETHUSD",1765310029260,6.8931,3363.4,3363.3,34.07774559]
["bitfinex","ETHUSD",1765310029666,6.5933,3363.4,3363.3,34.07774559]
["bitfinex","ETHUSD",1765310031669,7.1483,3363.4,3363.3,34.07774559]
["bitfinex","ETHUSD",1765310033605,6.66,3363.4,3363.3,34.07774559]
["bitfinex","ETHUSD",1765310033819,6.66,3363.4,3363.3,34.56144559]
["bitfinex","ETHUSD",1765310034105,7.215,3363.4,3363.3,34.56144559]
["bitfinex","ETHUSD",1765310034682,7.215,3363.4,3363.3,35.04544559]
["bitfinex","ETHUSD",1765310036808,7.77,3363.4,3363.3,5.04544559]
["bitfinex","ETHUSD",1765310037004,7.77,3363.4,3363.3,35.04544559]
["bitfinex","ETHUSD",1765310037301,7.77,3363.4,3363.3,35.93725565]
["bitfinex","ETHUSD",1765310037923,7.77,3363.4,3363.3,45.93725565]
["bitfinex","ETHUSD",1765310038149,1e-08,3363.5,3363.4,0.58047529]
["bitfinex","ETHUSD",1765310038424,2.22,3363.7,3363.6,30.58047529]
["bitfinex","ETHUSD",1765310038590,2.22,3363.7,3363.6,31.03977529]
["bitfinex","ETHUSD",1765310038788,2.22,3363.7,3363.6,31.52647529]
["bitfinex","ETHUSD",1765310039318,2.22,3363.7,3363.6,31.93150317]
["bitfinex","ETHUSD",1765310039501,2.22,3363.7,3363.6,32.41820317]
["bitfinex","ETHUSD",1765310039894,2.22,3363.7,3363.6,35.39120828]
["bitfinex","ETHUSD",1765310041134,0.555,3363.8,3363.7,1.57647529]
["bitfinex","ETHUSD",1765310041135,1e-08,3363.8,3363.7,1.57647529]
["bitfinex","ETHUSD",1765310041441,1.112,3364.5,3364.4,30.92777529]
["bitfinex","ETHUSD",1765310041642,6.8434,3365.5,3365.0,38.09829265]
["bitfinex","ETHUSD",1765310041643,6.66,3365.5,3365.0,38.09829265]
["bitfinex","ETHUSD",1765310041811,6.66,3365.5,3365.0,39.51829265]
["bitfinex","ETHUSD",1765310042129,6.66,3365.5,3365.0,43.76404041]
["bitfinex","ETHUSD",1765310042498,6.66,3365.5,3365.0,41.93004041]
["bitfinex","ETHUSD",1765310042927,6.66,3365.5,3365.0,11.54733041]
["bitfinex","ETHUSD",1765310043131,6.66,3365.5,3365.0,41.54733041]
["bitfinex","ETHUSD",1765310043314,0.555,3365.8,3365.7,30.05]
["bitfinex","ETHUSD",1765310043519,0.555,3365.8,3365.7,31.56377529]
["bitfinex","ETHUSD",1765310043732,1.11,3365.8,3365.7,31.56377529]
["bitfinex","ETHUSD",1765310044052,1.11,3365.8,3365.7,34.53492542]
["bitfinex","ETHUSD",1765310044432,1.5648,3365.8,3365.7,33.55162542]
["bitfinex","ETHUSD",1765310044631,2.0428,3365.8,3365.7,33.55162542]
["bitfinex","ETHUSD",1765310044830,2.0428,3365.8,3365.7,7.023]
["bitfinex","ETHUSD",1765310045033,2.0428,3365.8,3365.3,30.0]
["bitfinex","ETHUSD",1765310045239,2.0428,3365.8,3365.7,0.5093]
["bitfinex","ETHUSD",1765310045240,1.11,3365.8,3365.7,0.5093]
["bitfinex","ETHUSD",1765310045550,1.11,3365.8,3365.7,34.06092542]
["bitfinex","ETHUSD",1765310045752,0.002,3365.9,3365.8,40.58047529]
["bitfinex","ETHUSD",1765310045952,0.002,3365.9,3365.8,32.00827529]
["bitfinex","ETHUSD",1765310046155,0.002,3365.9,3365.8,35.60171991]
["bitfinex","ETHUSD",1765310046354,0.1957,3367.0,3366.4,0.05]
["bitfinex","ETHUSD",1765310046645,0.1957,3367.0,3366.6,0.58047529]
["bitfinex","ETHUSD",1765310046844,0.1957,3367.0,3366.9,30.58047529]
["bitfinex","ETHUSD",1765310047017,0.1957,3367.0,3366.9,31.05447529]
["bitfinex","ETHUSD",1765310047211,0.3947,3367.0,3366.9,1.05447529]
["bitfinex","ETHUSD",1765310047414,3.33,3367.1,3367.0,0.58047529]
["bitfinex","ETHUSD",1765310047633,3.8295,3367.1,3367.0,40.58047529]
["bitfinex","ETHUSD",1765310047835,3.8275,3367.1,3367.0,30.58047529]
["bitfinex","ETHUSD",1765310048241,3.9008,3367.1,3367.0,3.55047826]
["bitfinex","ETHUSD",1765310048450,3.9008,3367.1,3367.0,33.55047826]
["bitfinex","ETHUSD",1765310048840,4.4558,3367.1,3367.0,8.23647826]
["bitfinex","ETHUSD",1765310049044,5.06788,3367.1,3367.0,8.23647826]
["bitfinex","ETHUSD",1765310049247,5.06788,3367.1,3367.0,33.55047826]
["bitfinex","ETHUSD",1765310049471,4.4558,3367.1,3367.0,34.02447826]
["bitfinex","ETHUSD",1765310049867,4.4558,3367.1,3367.0,33.55047826]
["bitfinex","ETHUSD",1765310050077,4.4558,3367.1,3367.0,14.76847826]
["bitfinex","ETHUSD",1765310050284,4.4558,3367.1,3367.0,33.55047826]
["bitfinex","ETHUSD",1765310051383,5.0108,3367.1,3367.0,3.55047826]
["bitfinex","ETHUSD",1765310051688,5.94709287,3367.1,3366.8,2.97017806]
["bitfinex","ETHUSD",1765310051886,5.94709287,3367.1,3366.5,0.58047529]
["bitfinex","ETHUSD",1765310051887,0.6809,3366.9,3366.5,0.58047529]
["bitfinex","ETHUSD",1765310052091,0.1834,3366.9,3366.3,5.94123052]
["bitfinex","ETHUSD",1765310052417,0.0049,3366.4,3366.3,33.55108525]
["bitfinex","ETHUSD",1765310052763,0.4622,3366.4,3366.3,33.55108525]
["bitfinex","ETHUSD",1765310053177,0.4622,3366.4,3366.3,3.55108525]
["bitfinex","ETHUSD",1765310053351,0.4622,3366.4,3366.3,33.55108525]
["bitfinex","ETHUSD",1765310053757,1.0172,3366.4,3366.3,33.55108525]
["bitfinex","ETHUSD",1765310054285,0.5599,3366.4,3366.3,33.55108525]
["bitfinex","ETHUSD",1765310054658,1.0172,3366.4,3366.3,33.55108525]
["bitfinex","ETHUSD",1765310056282,1.1149,3366.4,3366.3,33.55108525]
["bitfinex","ETHUSD",1765310056488,1.1149,3366.4,3366.3,3.55108525]
["bitfinex","ETHUSD",1765310056789,1.1149,3366.4,3366.3,33.55108525]
["bitfinex","ETHUSD",1765310057190,1.5722,3366.4,3366.3,33.55108525]
["bitfinex","ETHUSD",1765310058685,2.1272,3366.4,3366.3,33.55108525]
["bitfinex","ETHUSD",1765310061304,2.6822,3366.4,3366.3,33.55108525]
["bitfinex","ETHUSD",1765310061815,2.95042,3366.4,3366.3,33.55108525]
["bitfinex","ETHUSD",1765310062309,2.49312,3366.4,3366.3,26.47908525]
["bitfinex","ETHUSD",1765310062510,2.6822,3366.4,3366.3,26.47908525]
["bitfinex","ETHUSD",1765310062713,2.6822,3366.4,3366.3,33.55108525]
["bitfinex","ETHUSD",1765310063716,3.2372,3366.4,3366.3,33.55108525]
["bitfinex","ETHUSD",1765310064614,3.2372,3366.4,3366.3,3.55108525]
["bitfinex","ETHUSD",1765310064820,3.2372,3366.4,3366.3,33.55108525]
["bitfinex","ETHUSD",1765310065507,2.7799,3366.4,3366.3,33.55108525]
["bitfinex","ETHUSD",1765310065908,3.2372,3366.4,3366.3,33.55108525]
["bitfinex","ETHUSD",1765310066110,3.7922,3366.4,3366.3,33.55108525]
["bitfinex","ETHUSD",1765310066538,3.7922,3366.4,3366.3,33.84838525]
["bitfinex","ETHUSD",1765310066836,3.7922,3366.4,3366.3,33.95658925]
["bitfinex","ETHUSD",1765310067537,4.17142,3366.4,3366.3,33.55108525]
["bitfinex","ETHUSD",1765310067741,4.17142,3366.4,3366.3,3.55108525]
["bitfinex","ETHUSD",1765310067942,4.17142,3366.4,3366.3,33.55108525]
["bitfinex","ETHUSD",1765310068512,4.72642,3366.4,3366.3,33.55108525]
["bitfinex","ETHUSD",1765310069844,4.72642,3366.4,3366.3,33.95658925]
["bitfinex","ETHUSD",1765310069845,4.3472,3366.4,3366.3,33.95658925]
["bitfinex","ETHUSD",1765310070030,3.885,3366.4,3366.3,34.91528925]
["bitfinex","ETHUSD",1765310070944,4.44,3367.1,3366.4,0.98597929]
["bitfinex","ETHUSD",1765310071257,4.44,3367.1,3366.9,30.0]
["bitfinex","ETHUSD",1765310071452,0.0711,3367.0,3366.9,30.98597929]
["bitfinex","ETHUSD",1765310071636,0.0711,3367.0,3366.9,31.45897929]
["bitfinex","ETHUSD",1765310071831,4.44,3367.1,3367.0,30.0]
["bitfinex","ETHUSD",1765310072352,4.9938,3367.1,3367.0,12.403504]
["bitfinex","ETHUSD",1765310072667,5.65968,3367.1,3366.4,10.0]
["bitfinex","ETHUSD",1765310072863,0.4869,3367.0,3366.7,0.98597929]
["bitfinex","ETHUSD",1765310073054,0.4869,3367.0,3366.9,43.37559518]
["bitfinex","ETHUSD",1765310073254,0.7524,3367.0,3366.9,32.97009118]
["bitfinex","ETHUSD",1765310073456,1.3074,3367.0,3366.9,32.97009118]
["bitfinex","ETHUSD",1765310073658,2.115228,3367.0,3366.9,32.97009118]
["bitfinex","ETHUSD",1765310074327,1.3074,3367.0,3366.9,33.37559518]
["bitfinex","ETHUSD",1765310075954,1.3074,3367.0,3366.9,21.81509118]
["bitfinex","ETHUSD",1765310076150,1.8624,3367.0,3366.9,21.90756647]
["bitfinex","ETHUSD",1765310076351,2.13111287,3367.0,3366.4,32.97045569]
["bitfinex","ETHUSD",1765310076554,0.0027,3366.8,3366.4,30.0]
["bitfinex","ETHUSD",1765310076730,0.0685,3366.5,3366.4,30.58047529]
["bitfinex","ETHUSD",1765310077267,0.5538,3366.5,3366.4,30.58047529]
["bitfinex","ETHUSD",1765310078438,0.5538,3366.5,3366.4,23.0840076]
["bitfinex","ETHUSD",1765310078638,1.1088,3366.5,3366.4,20.20653231]
["bitfinex","ETHUSD",1765310078854,1.1088,3366.5,3366.4,19.99253231]
["bitfinex","ETHUSD",1765310079552,1.1088,3366.5,3366.4,18.31853231]
["bitfinex","ETHUSD",1765310079758,1.1088,3366.5,3366.4,18.30353231]
["bitfinex","ETHUSD",1765310080141,1.1088,3366.5,3366.4,2.97053231]
["bitfinex","ETHUSD",1765310080471,1.1088,3366.5,3366.0,2.97088532]
["bitfinex","ETHUSD",1765310080677,0.71961287,3366.1,3365.9,2.97095859]
["bitfinex","ETHUSD",1765310080880,0.0011,3366.0,3365.9,2.97095859]
["bitfinex","ETHUSD",1765310081044,0.488,3366.0,3365.9,2.97097358]
["bitfinex","ETHUSD",1765310081444,0.488,3366.0,3365.8,2.97102943]
["bitfinex","ETHUSD",1765310081653,0.4869,3366.0,3365.9,2.97097358]
["bitfinex","ETHUSD",1765310082164,0.7542,3366.0,3365.9,2.97097358]
["bitfinex","ETHUSD",1765310082363,0.7542,3366.0,3365.5,6.92863267]
["bitfinex","ETHUSD",1765310082669,0.4966,3365.9,3365.6,10.58047529]
["bitfinex","ETHUSD",1765310083069,0.0729,3365.7,3365.6,12.34647529]
["bitfinex","ETHUSD",1765310083573,0.5556,3365.7,3365.6,12.34647529]
["bitfinex","ETHUSD",1765310083865,1.1106,3365.7,3365.6,12.34647529]
["bitfinex","ETHUSD",1765310085475,0.6279,3365.7,3365.6,15.3177137]
["bitfinex","ETHUSD",1765310086046,1.1148,3365.7,3365.6,15.3177137]
["bitfinex","ETHUSD",1765310086250,1.6698,3365.7,3365.6,15.3177137]
["bitfinex","ETHUSD",1765310088175,1.1829,3365.7,3365.6,15.3177137]
["bitfinex","ETHUSD",1765310088785,1.7379,3365.7,3365.6,15.3177137]
["bitfinex","ETHUSD",1765310090014,2.2248,3365.7,3365.6,13.3917137]
["bitfinex","ETHUSD",1765310090475,2.46691,3365.7,3365.6,10.0267137]
["bitfinex","ETHUSD",1765310090989,2.46691,3365.7,3365.6,9.4097137]
["bitfinex","ETHUSD",1765310091172,3.02191,3365.7,3365.6,9.4097137]
["bitfinex","ETHUSD",1765310092379,2.2929,3365.7,3365.6,9.4097137]
["bitfinex","ETHUSD",1765310093650,2.8479,3365.7,3365.6,9.4097137]
["bitfinex","ETHUSD",1765310094517,3.3348,3365.7,3365.6,3.5517137]
["bitfinex","ETHUSD",1765310094690,3.3348,3365.7,3365.4,0.473]
["bitfinex","ETHUSD",1765310094884,3.3348,3365.7,3365.2,0.405504]
["bitfinex","ETHUSD",1765310094885,0.4509,3365.5,3365.3,8.99650328]
["bitfinex","ETHUSD",1765310095092,0.1088,3365.6,3365.4,24.247]
["bitfinex","ETHUSD",1765310095291,0.2076,3365.5,3365.4,24.247]
["bitfinex","ETHUSD",1765310095492,0.4485,3365.5,3365.4,24.247]
["bitfinex","ETHUSD",1765310096190,1.0035,3365.5,3365.4,24.247]
["bitfinex","ETHUSD",1765310098428,1.0035,3365.5,3365.4,27.21841498]
["bitfinex","ETHUSD",1765310098594,1.5585,3365.5,3365.4,27.21841498]
["bitfinex","ETHUSD",1765310099735,2.22285,3365.5,3365.0,0.001]
["bitfinex","ETHUSD",1765310099896,0.26871287,3365.3,3365.1,2.97161796]
["bitfinex","ETHUSD",1765310100097,0.26871287,3365.2,3365.1,0.58047529]
["bitfinex","ETHUSD",1765310100298,0.72101287,3365.2,3365.0,0.001]
["bitfinex","ETHUSD",1765310100498,0.4861,3365.1,3365.0,0.001]
["bitfinex","ETHUSD",1765310100849,0.9591,3365.1,3365.0,0.001]
["bitfinex","ETHUSD",1765310100998,1.67949188,3365.1,3365.0,0.001]
["bitfinex","ETHUSD",1765310101617,0.9591,3365.1,3365.0,0.001]
["bitfinex","ETHUSD",1765310102811,3.93077989,3365.1,3365.0,0.001]
["bitfinex","ETHUSD",1765310103457,4.48577989,3365.1,3365.0,0.001]
["bitfinex","ETHUSD",1765310103952,1.5141,3365.1,3365.0,0.001]
["bitfinex","ETHUSD",1765310104159,0.555,3365.1,3365.0,0.001]
["bitfinex","ETHUSD",1765310104363,0.7298,3365.1,3365.0,0.001]
["bitfinex","ETHUSD",1765310104658,1.2107,3365.1,3365.0,0.001]
["bitfinex","ETHUSD",1765310105743,1.7657,3365.1,3365.0,0.001]
["bitfinex","ETHUSD",1765310106150,1.2848,3365.1,3365.0,0.001]
["bitfinex","ETHUSD",1765310106552,1.7637,3365.1,3365.0,0.001]
["bitfinex","ETHUSD",1765310108449,2.3187,3365.1,3365.0,0.001]
["bitfinex","ETHUSD",1765310109151,2.60607,3365.1,3365.0,0.001]
["bitfinex","ETHUSD",1765310109320,5.57774989,3365.1,3365.0,0.001]
["bitfinex","ETHUSD",1765310109647,5.84646276,3365.1,3365.0,0.001]
["bitfinex","ETHUSD",1765310110216,9.66646276,3365.1,3365.0,0.001]
["bitfinex","ETHUSD",1765310110417,6.69478287,3365.1,3365.0,0.001]
["bitfinex","ETHUSD",1765310110845,7.24978287,3365.1,3365.0,0.001]
["bitfinex","ETHUSD",1765310113443,7.80478287,3365.1,3365.0,0.001]
["bitfinex","ETHUSD",1765310114050,10.77646276,3365.1,3365.0,0.001]
["bitfinex","ETHUSD",1765310115922,11.33146276,3365.1,3365.0,0.001]
["bitfinex","ETHUSD",1765310116347,7.88088287,3365.1,3365.0,0.001]
["bitfinex","ETHUSD",1765310116548,7.88088287,3365.1,3365.0,0.4979]
["bitfinex","ETHUSD",1765310116549,7.15,3365.1,3365.0,0.4979]
["bitfinex","ETHUSD",1765310117048,7.8086,3365.1,3365.0,0.001]
["bitfinex","ETHUSD",1765310117227,7.6195,3365.1,3365.0,0.001]
["bitfinex","ETHUSD",1765310118548,8.1745,3365.1,3365.0,0.001]
["bitfinex","ETHUSD",1765310120827,7.705,3365.1,3365.0,0.4979]
["bitfinex","ETHUSD",1765310121026,8.26,3365.1,3365.0,0.4979]
["bitfinex","ETHUSD",1765310122248,8.4398,3365.1,3365.0,0.001]
["bitfinex","ETHUSD",1765310123761,8.9948,3365.1,3365.0,0.001]
["bitfinex","ETHUSD",1765310124060,10.04468,3365.1,3365.0,0.001]
["bitfinex","ETHUSD",1765310124254,10.52068,3365.1,3365.0,0.001]
["bitfinex","ETHUSD",1765310125657,13.49235989,3365.1,3365.0,0.001]
["bitfinex","ETHUSD",1765310125856,10.52068,3365.1,3365.0,0.001]
["bitfinex","ETHUSD",1765310126163,10.59968,3365.1,3365.0,0.001]
["bitfinex","ETHUSD",1765310126523,11.07568,3365.1,3365.0,0.001]
["bitfinex","ETHUSD",1765310127160,11.07568,3365.1,3364.4,5.2693027]
["bitfinex","ETHUSD",1765310127357,1.96010351,3365.0,3364.4,5.2693027]
["bitfinex","ETHUSD",1765310128666,2.51510351,3365.0,3364.5,30.4709]
["bitfinex","ETHUSD",1765310128858,2.51510351,3365.0,3364.5,0.4709]
["bitfinex","ETHUSD",1765310129254,0.555,3365.0,3364.9,30.4885]
["bitfinex","ETHUSD",1765310129439,0.555,3365.0,3364.9,31.53987529]
["bitfinex","ETHUSD",1765310129951,0.555,3365.0,3364.9,31.94537929]
["bitfinex","ETHUSD",1765310130764,0.555,3365.0,3364.9,3.5523318]
["bitfinex","ETHUSD",1765310131069,2.33348416,3365.0,3364.9,2.97185651]
["bitfinex","ETHUSD",1765310131265,2.33348416,3365.0,3364.3,2.97332308]
["bitfinex","ETHUSD",1765310131266,2.81358416,3365.0,3364.3,2.97332308]
["bitfinex","ETHUSD",1765310131564,2.81358416,3365.0,3364.3,2.97338652]
["bitfinex","ETHUSD",1765310131565,0.2632,3364.4,3364.3,2.97338652]
["bitfinex","ETHUSD",1765310131766,0.2632,3364.4,3364.3,0.001]
["bitfinex","ETHUSD",1765310131947,0.7433,3364.4,3364.3,0.001]
["bitfinex","ETHUSD",1765310132764,3.71559818,3364.4,3364.3,0.001]
["bitfinex","ETHUSD",1765310132965,4.45854938,3364.4,3364.3,0.001]
["bitfinex","ETHUSD",1765310133558,5.01354938,3364.4,3364.3,0.001]
["bitfinex","ETHUSD",1765310134057,2.0412512,3364.4,3364.3,0.001]
["bitfinex","ETHUSD",1765310134256,1.2983,3364.4,3364.3,0.001]
["bitfinex","ETHUSD",1765310134735,4.27059818,3364.4,3364.3,0.001]
["bitfinex","ETHUSD",1765310135936,4.82559818,3364.4,3364.3,0.001]
["bitfinex","ETHUSD",1765310138570,2.4083,3364.4,3364.3,0.001]
["bitfinex","ETHUSD",1765310138767,5.38059818,3364.4,3364.3,0.001]
["bitfinex","ETHUSD",1765310138967,6.29004364,3364.4,3364.3,0.001]
["bitfinex","ETHUSD",1765310139343,3.31774546,3364.4,3364.3,0.001]
["bitfinex","ETHUSD",1765310139666,6.29004364,3364.4,3364.3,0.001]
["bitfinex","ETHUSD",1765310140040,3.31774546,3364.4,3364.3,0.001]
["bitfinex","ETHUSD",1765310140963,6.36494364,3364.4,3364.3,0.001]
["bitfinex","ETHUSD",1765310141467,6.84504364,3364.4,3364.3,0.001]
["bitfinex","ETHUSD",1765310141667,1.06757529,3364.3,3363.6,0.001]
["bitfinex","ETHUSD",1765310141869,0.72401287,3363.7,3363.6,0.001]
["bitfinex","ETHUSD",1765310142169,1.19701287,3363.7,3363.6,0.001]
["bitfinex","ETHUSD",1765310142341,1.67931287,3363.7,3363.6,0.001]
["bitfinex","ETHUSD",1765310143369,2.23431287,3363.7,3363.6,0.001]
["bitfinex","ETHUSD",1765310143558,3.07917974,3363.7,3363.6,0.001]
["bitfinex","ETHUSD",1765310143764,6.05209646,3363.7,3363.6,0.001]
["bitfinex","ETHUSD",1765310144259,1.66857974,3363.7,3363.6,0.4895]
["bitfinex","ETHUSD",1765310144464,1.56131287,3363.7,3363.6,0.001]
["bitfinex","ETHUSD",1765310145964,1.85171287,3363.7,3363.6,0.001]
["bitfinex","ETHUSD",1765310146472,1.11,3363.7,3363.6,0.9604]
["bitfinex","ETHUSD",1765310147341,1.11,3363.7,3363.6,3.93340511]
["bitfinex","ETHUSD",1765310148366,1.665,3363.7,3363.6,3.93340511]
["bitfinex","ETHUSD",1765310148565,1.665,3363.7,3363.6,0.001]
["bitfinex","ETHUSD",1765310148879,2.12297129,3363.7,3363.6,0.001]
["bitfinex","ETHUSD",1765310149058,2.39168416,3363.7,3363.6,0.001]
["bitfinex","ETHUSD",1765310149255,2.87178416,3363.7,3363.6,0.001]
["bitfinex","ETHUSD",1765310149443,2.39168416,3363.7,3363.6,0.001]
["bitfinex","ETHUSD",1765310150853,2.94668416,3363.7,3363.6,0.001]
["bitfinex","ETHUSD",1765310152869,9.3726176,3363.7,3363.3,0.001]
["bitfinex","ETHUSD",1765310153055,0.0048,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1765310153254,0.9601,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1765310154892,0.4566,3362.7,3362.2,0.001]
["bitfinex","ETHUSD",1765310155096,0.0069,3362.3,3362.2,0.001]
["bitfinex","ETHUSD",1765310155563,0.5619,3362.3,3362.2,0.001]
["bitfinex","ETHUSD",1765310156171,0.555,3362.3,3362.2,0.4895]
["bitfinex","ETHUSD",1765310156369,0.555,3362.3,3362.2,0.001]
["bitfinex","ETHUSD",1765310156370,0.8191,3362.3,3362.2,0.001]
["bitfinex","ETHUSD",1765310156683,1.028,3362.3,3362.2,0.4895]
["bitfinex","ETHUSD",1765310156856,1.028,3362.3,3362.2,3.93464305]
["bitfinex","ETHUSD",1765310157055,0.555,3362.3,3362.2,3.93464305]
["bitfinex","ETHUSD",1765310158051,0.555,3362.3,3362.2,0.9604]
["bitfinex","ETHUSD",1765310158278,1.11,3362.3,3362.2,3.93464305]
["bitfinex","ETHUSD",1765310160383,1.11,3362.3,3362.2,4.51511834]
["bitfinex","ETHUSD",1765310160685,1.665,3362.3,3362.2,34.92062234]
["bitfinex","ETHUSD",1765310162984,2.22,3362.3,3362.2,34.92062234]
["bitfinex","ETHUSD",1765310164856,2.22,3362.3,3362.2,14.91762234]
["bitfinex","ETHUSD",1765310165453,2.775,3362.3,3362.2,14.91762234]
["bitfinex","ETHUSD",1765310165688,2.775,3362.3,3362.2,34.92062234]
["bitfinex","ETHUSD",1765310165895,4.2848,3362.3,3362.2,0.001]
["bitfinex","ETHUSD",1765310166098,4.2848,3362.3,3361.5,0.001]
["bitfinex","ETHUSD",1765310166099,0.477,3361.8,3361.5,0.001]
["bitfinex","ETHUSD",1765310166275,0.95,3361.8,3361.5,0.001]
["bitfinex","ETHUSD",1765310166456,0.1968,3361.6,3361.5,0.001]
["bitfinex","ETHUSD",1765310166661,0.87834228,3361.6,3361.5,0.001]
["bitfinex","ETHUSD",1765310166890,1.35254228,3361.6,3361.5,0.001]
["bitfinex","ETHUSD",1765310167862,1.90754228,3361.6,3361.5,0.001]
["bitfinex","ETHUSD",1765310170406,2.46254228,3361.6,3361.5,0.001]
["bitfinex","ETHUSD",1765310170775,1.781,3361.6,3361.5,0.001]
["bitfinex","ETHUSD",1765310171176,4.75577391,3361.6,3361.5,0.001]
["bitfinex","ETHUSD",1765310171687,1.781,3361.6,3361.5,0.001]
["bitfinex","ETHUSD",1765310172777,2.336,3361.6,3361.5,0.001]
["bitfinex","ETHUSD",1765310173960,5.31077391,3361.6,3361.5,0.001]
["bitfinex","ETHUSD",1765310174166,6.53060026,3361.6,3361.5,0.001]
["bitfinex","ETHUSD",1765310175163,4.58382635,3361.6,3361.5,0.001]
["bitfinex","ETHUSD",1765310175359,3.364,3361.6,3361.5,0.001]
["bitfinex","ETHUSD",1765310175598,6.33877391,3361.6,3361.5,0.001]
["bitfinex","ETHUSD",1765310177694,6.89377391,3361.6,3361.5,0.001]
["bitfinex","ETHUSD",1765310180161,6.89377391,3361.6,3361.0,0.001]
["bitfinex","ETHUSD",1765310180162,7.44877391,3361.6,3361.0,0.001]
["bitfinex","ETHUSD",1765310180396,7.44877391,3361.6,3360.3,0.001]
["bitfinex","ETHUSD",1765310180397,0.1822,3360.6,3360.3,0.001]
["bitfinex","ETHUSD",1765310180567,0.74171287,3360.5,3360.3,0.001]
["bitfinex","ETHUSD",1765310180768,0.26871287,3361.0,3360.5,0.491]
["bitfinex","ETHUSD",1765310180967,0.26871287,3360.7,3360.5,0.491]
["bitfinex","ETHUSD",1765310181197,0.26871287,3360.7,3360.4,0.001]
["bitfinex","ETHUSD",1765310181369,0.26871287,3360.7,3360.6,0.491]
["bitfinex","ETHUSD",1765310181902,0.26871287,3360.7,3360.6,0.9656]
["bitfinex","ETHUSD",1765310182698,0.82371287,3360.7,3360.6,0.9656]
["bitfinex","ETHUSD",1765310183373,0.555,3360.7,3360.6,0.491]
["bitfinex","ETHUSD",1765310184594,0.555,3360.7,3360.6,3.4666591]
["bitfinex","ETHUSD",1765310184795,0.555,3360.7,3360.6,3.9412591]
["bitfinex","ETHUSD",1765310184973,1.11,3360.7,3360.6,3.9412591]
["bitfinex","ETHUSD",1765310186575,1.11,3360.7,3360.6,4.52173439]
["bitfinex","ETHUSD",1765310186779,1.11,3360.7,3360.6,34.52173439]
["bitfinex","ETHUSD",1765310187399,1.11,3360.7,3360.6,34.92723839]
["bitfinex","ETHUSD",1765310187575,1.665,3360.7,3360.6,4.92723839]
["bitfinex","ETHUSD",1765310187776,1.665,3360.7,3360.6,34.92723839]
["bitfinex","ETHUSD",1765310188870,1.665,3360.7,3360.6,35.40023839]
["bitfinex","ETHUSD",1765310190001,2.22,3360.7,3360.6,35.40023839]
["bitfinex","ETHUSD",1765310191698,2.22,3360.7,3360.6,5.40023839]
["bitfinex","ETHUSD",1765310191898,2.22,3360.7,3360.6,26.02557929]
["bitfinex","ETHUSD",1765310192090,2.22,3360.7,3360.6,16.02557929]
["bitfinex","ETHUSD",1765310192293,2.775,3360.7,3360.6,16.02557929]
["bitfinex","ETHUSD",1765310192813,2.775,3360.7,3360.6,9.54107529]
["bitfinex","ETHUSD",1765310193100,2.775,3360.7,3360.6,2.498]
["bitfinex","ETHUSD",1765310193284,3.60251287,3360.7,3360.4,0.58147529]
["bitfinex","ETHUSD",1765310193478,3.60251287,3360.7,3360.4,0.001]
["bitfinex","ETHUSD",1765310193781,3.32121287,3360.7,3360.4,0.001]
["bitfinex","ETHUSD",1765310193990,3.04371287,3360.7,3360.4,0.001]
["bitfinex","ETHUSD",1765310194187,3.04371287,3360.7,3360.4,0.4995]
["bitfinex","ETHUSD",1765310194781,3.59871287,3360.7,3360.4,0.4995]
["bitfinex","ETHUSD",1765310195197,3.59871287,3360.7,3360.4,0.001]
["bitfinex","ETHUSD",1765310197181,4.15371287,3360.7,3360.4,0.001]
["bitfinex","ETHUSD",1765310198580,0.4567,3360.5,3360.4,0.001]
["bitfinex","ETHUSD",1765310199482,0.4567,3360.5,3360.0,0.11732]
["bitfinex","ETHUSD",1765310199683,0.26871287,3360.3,3360.0,0.11732]
["bitfinex","ETHUSD",1765310200304,0.4567,3360.1,3360.0,0.001]
["bitfinex","ETHUSD",1765310200811,0.62291287,3360.3,3360.0,0.001]
["bitfinex","ETHUSD",1765310201007,0.41536655,3360.2,3360.0,0.001]
["bitfinex","ETHUSD",1765310201181,3.39138553,3360.2,3360.0,0.001]
["bitfinex","ETHUSD",1765310201502,0.41536655,3360.2,3360.0,0.001]
["bitfinex","ETHUSD",1765310201909,0.26871287,3360.3,3360.1,0.478]
["bitfinex","ETHUSD",1765310202081,0.555,3360.2,3360.1,0.478]
["bitfinex","ETHUSD",1765310203614,0.9035,3360.2,3360.0,0.001]
["bitfinex","ETHUSD",1765310204316,0.555,3360.2,3360.0,0.001]
["bitfinex","ETHUSD",1765310204483,1.11,3360.2,3360.0,0.001]
["bitfinex","ETHUSD",1765310206115,1.24516463,3360.1,3360.0,0.001]
["bitfinex","ETHUSD",1765310206624,0.78396463,3360.1,3360.0,0.001]
["bitfinex","ETHUSD",1765310206796,1.80016463,3360.1,3360.0,0.001]
["bitfinex","ETHUSD",1765310206991,1.46346463,3360.1,3360.0,0.001]
["bitfinex","ETHUSD",1765310207209,0.99046463,3360.1,3360.0,0.001]
["bitfinex","ETHUSD",1765310207409,1.81196463,3360.1,3360.0,0.001]
["bitfinex","ETHUSD",1765310208008,4.78806653,3360.1,3360.0,0.001]
["bitfinex","ETHUSD",1765310208200,5.24926653,3360.1,3360.0,0.001]
["bitfinex","ETHUSD",1765310208603,4.78806653,3360.1,3360.0,0.001]
["bitfinex","ETHUSD",1765310209394,5.80426653,3360.1,3360.0,0.001]
["bitfinex","ETHUSD",1765310211805,6.35926653,3360.1,3360.0,0.001]
["bitfinex","ETHUSD",1765310213435,5.89806653,3360.1,3360.0,0.001]
["bitfinex","ETHUSD",1765310213640,1.665,3360.1,3360.0,0.9775]
["bitfinex","ETHUSD",1765310214011,2.22,3360.1,3360.0,0.9775]
["bitfinex","ETHUSD",1765310216709,2.775,3360.1,3360.0,0.9775]
["bitfinex","ETHUSD",1765310219144,2.775,3360.1,3360.0,31.55797529]
["bitfinex","ETHUSD",1765310219145,3.33,3360.1,3360.0,31.55797529]
["bitfinex","ETHUSD",1765310219433,3.33,3360.1,3360.0,34.53416576]
["bitfinex","ETHUSD",1765310220119,3.33,3360.1,3360.0,4.53416576]
["bitfinex","ETHUSD",1765310220442,3.33,3360.1,3360.0,34.53416576]
["bitfinex","ETHUSD",1765310220943,1.11,3360.2,3360.0,41.40903213]
["bitfinex","ETHUSD",1765310221241,1.11,3360.2,3360.1,32.4561737]
["bitfinex","ETHUSD",1765310221487,1.11,3360.2,3360.1,32.08127929]
["bitfinex","ETHUSD",1765310221613,1.665,3360.2,3360.1,32.08127929]
["bitfinex","ETHUSD",1765310222645,1.665,3360.2,3360.1,35.05738119]
["bitfinex","ETHUSD",1765310224045,2.22,3360.2,3360.1,35.05738119]
["bitfinex","ETHUSD",1765310224261,2.22,3360.2,3360.1,45.05738119]
["bitfinex","ETHUSD",1765310224410,2.22,3360.2,3360.1,35.05738119]
["bitfinex","ETHUSD",1765310225216,2.22,3360.2,3360.1,44.65187719]
["bitfinex","ETHUSD",1765310225418,2.22,3360.2,3360.1,35.05738119]
["bitfinex","ETHUSD",1765310226425,2.775,3360.2,3360.1,35.05738119]
["bitfinex","ETHUSD",1765310228717,3.33,3360.2,3360.1,35.05738119]
["bitfinex","ETHUSD",1765310230356,3.33,3360.2,3360.1,34.41838119]
["bitfinex","ETHUSD",1765310230728,3.33,3360.2,3360.1,34.90628119]
["bitfinex","ETHUSD",1765310231054,3.33,3360.2,3360.1,19.41138119]
["bitfinex","ETHUSD",1765310231254,4.2415,3360.2,3360.1,18.95508119]
["bitfinex","ETHUSD",1765310231456,4.2415,3360.2,3360.1,31.04708119]
["bitfinex","ETHUSD",1765310231761,3.885,3360.2,3360.1,27.11968119]
["bitfinex","ETHUSD",1765310232050,3.885,3360.2,3360.1,27.80058119]
["bitfinex","ETHUSD",1765310232222,3.885,3360.2,3360.1,27.11968119]
["bitfinex","ETHUSD",1765310232426,3.885,3360.2,3360.1,34.91458119]
["bitfinex","ETHUSD",1765310232828,3.885,3360.2,3360.1,35.10758119]
["bitfinex","ETHUSD",1765310233656,4.44,3360.2,3360.1,35.10758119]
["bitfinex","ETHUSD",1765310235569,4.44,3360.2,3360.1,45.10758119]
["bitfinex","ETHUSD",1765310235773,4.44,3360.2,3360.1,35.10758119]
["bitfinex","ETHUSD",1765310236261,4.44,3360.2,3360.1,27.28668119]
["bitfinex","ETHUSD",1765310236486,4.995,3360.2,3360.1,22.22868119]
["bitfinex","ETHUSD",1765310236629,4.995,3360.2,3360.1,4.42668119]
["bitfinex","ETHUSD",1765310236837,4.995,3360.2,3360.1,34.42668119]
["bitfinex","ETHUSD",1765310237035,4.995,3360.2,3360.1,30.78068119]
["bitfinex","ETHUSD",1765310237231,4.995,3360.2,3360.1,27.56568119]
["bitfinex","ETHUSD",1765310237639,4.995,3360.2,3360.1,4.42668119]
["bitfinex","ETHUSD",1765310237846,4.995,3360.2,3360.1,34.42668119]
["bitfinex","ETHUSD",1765310238564,4.995,3360.2,3360.1,34.02117719]
["bitfinex","ETHUSD",1765310238778,6.3638,3360.2,3360.0,0.001]
["bitfinex","ETHUSD",1765310238935,0.4629,3360.1,3360.0,0.001]
["bitfinex","ETHUSD",1765310239137,0.73161287,3360.1,3360.0,0.001]
["bitfinex","ETHUSD",1765310240374,0.27331287,3360.1,3360.0,0.001]
["bitfinex","ETHUSD",1765310240678,0.73161287,3360.1,3360.0,0.001]
["bitfinex","ETHUSD",1765310240875,1.41527416,3360.1,3360.0,0.001]
["bitfinex","ETHUSD",1765310241472,1.97027416,3360.1,3360.0,0.001]
["bitfinex","ETHUSD",1765310242548,1.51197416,3360.1,3360.0,0.001]
["bitfinex","ETHUSD",1765310242771,1.97027416,3360.1,3360.0,0.001]
["bitfinex","ETHUSD",1765310243967,2.52527416,3360.1,3360.0,0.001]
["bitfinex","ETHUSD",1765310246081,5.97437606,3360.1,3360.0,0.001]
["bitfinex","ETHUSD",1765310246281,6.52937606,3360.1,3360.0,0.001]
["bitfinex","ETHUSD",1765310246483,3.55327416,3360.1,3360.0,0.001]
["bitfinex","ETHUSD",1765310247384,6.52937606,3360.1,3360.0,0.001]
["bitfinex","ETHUSD",1765310248584,3.55327416,3360.1,3360.0,0.001]
["bitfinex","ETHUSD",1765310248749,4.10827416,3360.1,3360.0,0.001]
["bitfinex","ETHUSD",1765310249969,3.64997416,3360.1,3360.0,0.001]
["bitfinex","ETHUSD",1765310250184,2.22,3360.1,3360.0,0.962]
["bitfinex","ETHUSD",1765310250384,2.22,3360.1,3360.0,31.54247529]
["bitfinex","ETHUSD",1765310250680,2.22,3360.1,3360.0,1.07117529]
["bitfinex","ETHUSD",1765310251072,2.775,3360.1,3360.0,1.07117529]
["bitfinex","ETHUSD",1765310252880,2.775,3360.1,3360.0,4.04736576]
["bitfinex","ETHUSD",1765310253566,3.33,3360.1,3360.0,4.04736576]
["bitfinex","ETHUSD",1765310256093,4.15371287,3360.1,3360.0,4.04736576]
["bitfinex","ETHUSD",1765310256304,4.49061287,3360.1,3360.0,3.55766576]
["bitfinex","ETHUSD",1765310258263,5.97147416,3360.1,3360.0,0.001]
["bitfinex","ETHUSD",1765310258478,6.52647416,3360.1,3360.0,0.001]
["bitfinex","ETHUSD",1765310259303,9.50257606,3360.1,3360.0,0.001]
["bitfinex","ETHUSD",1765310260667,10.05757606,3360.1,3360.0,0.001]
["bitfinex","ETHUSD",1765310261086,6.26777416,3360.1,3360.0,0.001]
["bitfinex","ETHUSD",1765310261270,5.26371287,3360.1,3360.0,0.4907]
["bitfinex","ETHUSD",1765310262195,4.995,3360.1,3360.0,0.4907]
["bitfinex","ETHUSD",1765310262567,4.995,3360.1,3360.0,1.94797929]
["bitfinex","ETHUSD",1765310262901,4.995,3360.1,3360.0,31.94797929]
["bitfinex","ETHUSD",1765310263297,5.55,3360.1,3360.0,34.92416976]
["bitfinex","ETHUSD",1765310265476,5.55,3360.1,3360.0,35.39716976]
["bitfinex","ETHUSD",1765310265681,6.105,3360.1,3360.0,35.39716976]
["bitfinex","ETHUSD",1765310268002,6.66,3360.1,3360.0,35.39716976]
["bitfinex","ETHUSD",1765310269577,6.66,3360.1,3360.0,5.39716976]
["bitfinex","ETHUSD",1765310269783,6.66,3360.1,3360.0,35.39716976]
["bitfinex","ETHUSD",1765310270513,7.215,3360.1,3360.0,35.39716976]
["bitfinex","ETHUSD",1765310272996,7.77,3360.1,3360.0,35.39716976]
["bitfinex","ETHUSD",1765310275802,8.325,3360.1,3360.0,35.39716976]
["bitfinex","ETHUSD",1765310276728,8.325,3360.1,3360.0,5.39716976]
["bitfinex","ETHUSD",1765310276893,8.325,3360.1,3360.0,35.39716976]
["bitfinex","ETHUSD",1765310278503,8.88,3360.1,3360.0,35.39716976]
["bitfinex","ETHUSD",1765310280835,8.88,3360.1,3360.0,5.39716976]
["bitfinex","ETHUSD",1765310281007,9.435,3360.1,3360.0,44.92416976]
["bitfinex","ETHUSD",1765310281328,9.435,3360.1,3360.0,34.45286976]
["bitfinex","ETHUSD",1765310281630,9.7752,3360.1,3360.0,32.81716976]
["bitfinex","ETHUSD",1765310281929,9.7752,3360.1,3360.0,33.96316976]
["bitfinex","ETHUSD",1765310282106,9.7752,3360.1,3360.0,33.55766576]
["bitfinex","ETHUSD",1765310282436,9.7752,3360.1,3360.0,0.001]
["bitfinex","ETHUSD",1765310282437,10.2487,3360.1,3360.0,0.001]
["bitfinex","ETHUSD",1765310282638,11.8287,3360.1,3360.0,0.001]
["bitfinex","ETHUSD",1765310283438,12.09741287,3360.1,3360.0,0.001]
["bitfinex","ETHUSD",1765310283635,12.3837,3360.1,3360.0,0.001]
["bitfinex","ETHUSD",1765310283804,9.99,3360.1,3360.0,33.47179047]
["bitfinex","ETHUSD",1765310284230,9.99,3360.1,3360.0,33.96429047]
["bitfinex","ETHUSD",1765310284619,9.99,3360.1,3360.0,33.47179047]
["bitfinex","ETHUSD",1765310285537,10.3302,3360.1,3360.0,32.97719047]
["bitfinex","ETHUSD",1765310285829,10.3302,3360.1,3360.0,31.61419047]
["bitfinex","ETHUSD",1765310286147,10.8852,3360.1,3360.0,13.66219047]
["bitfinex","ETHUSD",1765310286317,10.8852,3360.1,3360.0,10.42519047]
["bitfinex","ETHUSD",1765310286933,10.545,3360.1,3360.0,33.47179047]
["bitfinex","ETHUSD",1765310287499,10.545,3360.1,3360.0,32.97719047]
["bitfinex","ETHUSD",1765310287500,10.8852,3360.1,3360.0,32.97719047]
["bitfinex","ETHUSD",1765310287735,10.8852,3360.1,3360.0,32.65719047]
["bitfinex","ETHUSD",1765310288039,10.545,3360.1,3360.0,32.97719047]
["bitfinex","ETHUSD",1765310288209,10.545,3360.1,3360.0,33.47179047]
["bitfinex","ETHUSD",1765310288534,11.1,3360.1,3360.0,33.47179047]
["bitfinex","ETHUSD",1765310289935,11.4402,3360.1,3360.0,18.73219047]
["bitfinex","ETHUSD",1765310290114,11.4402,3360.1,3360.0,30.24919047]
["bitfinex","ETHUSD",1765310290903,11.9952,3360.1,3360.0,30.24919047]
["bitfinex","ETHUSD",1765310291132,11.9952,3360.1,3360.0,32.97719047]
["bitfinex","ETHUSD",1765310291333,11.9952,3360.1,3360.0,21.15619047]
["bitfinex","ETHUSD",1765310291537,11.9952,3360.1,3360.0,15.32119047]
["bitfinex","ETHUSD",1765310292244,11.9952,3360.1,3360.0,30.20219047]
["bitfinex","ETHUSD",1765310292612,11.9952,3360.1,3360.0,0.001]
["bitfinex","ETHUSD",1765310292613,14.2707,3360.1,3360.0,0.001]
["bitfinex","ETHUSD",1765310293521,14.8257,3360.1,3360.0,0.001]
["bitfinex","ETHUSD",1765310294841,15.09441287,3360.1,3360.0,0.001]
["bitfinex","ETHUSD",1765310296043,18.62551477,3360.1,3360.0,0.001]
["bitfinex","ETHUSD",1765310298335,19.18051477,3360.1,3360.0,0.001]
["bitfinex","ETHUSD",1765310300425,18.70701477,3360.1,3360.0,0.001]
["bitfinex","ETHUSD",1765310300616,15.4622,3360.1,3360.0,0.001]
["bitfinex","ETHUSD",1765310300816,16.0172,3360.1,3360.0,0.001]
["bitfinex","ETHUSD",1765310301127,19.4668019,3360.1,3360.0,0.001]
["bitfinex","ETHUSD",1765310301525,0.6219,3359.2,3358.8,0.001]
["bitfinex","ETHUSD",1765310301731,0.46731287,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1765310301936,0.95311287,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1765310302919,1.35954992,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1765310303423,1.91454992,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1765310304260,1.42874992,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1765310304421,1.91454992,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1765310305549,5.36471506,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1765310305750,5.91971506,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1765310308250,6.47471506,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1765310308649,6.59385114,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1765310310056,2.07143705,3358.9,3358.8,0.4741]
["bitfinex","ETHUSD",1765310310235,2.07143705,3358.9,3358.8,31.55327529]
["bitfinex","ETHUSD",1765310310236,1.665,3358.9,3358.8,31.55327529]
["bitfinex","ETHUSD",1765310310955,2.22,3358.9,3358.8,34.53052907]
["bitfinex","ETHUSD",1765310313427,2.775,3358.9,3358.8,34.53052907]
["bitfinex","ETHUSD",1765310313628,2.775,3358.9,3358.8,34.48052907]
["bitfinex","ETHUSD",1765310314348,2.775,3358.9,3358.8,23.53752907]
["bitfinex","ETHUSD",1765310314660,2.775,3358.9,3358.8,34.48052907]
["bitfinex","ETHUSD",1765310315766,2.775,3358.9,3358.8,29.26052907]
["bitfinex","ETHUSD",1765310315970,3.33,3358.9,3358.8,29.26052907]
["bitfinex","ETHUSD",1765310316546,3.33,3358.9,3358.8,19.26452907]
["bitfinex","ETHUSD",1765310316888,3.33,3358.9,3358.8,19.95452907]
["bitfinex","ETHUSD",1765310317176,3.33,3358.9,3358.8,20.36003307]
["bitfinex","ETHUSD",1765310317745,3.33,3358.9,3358.8,34.88603307]
["bitfinex","ETHUSD",1765310318352,3.885,3358.9,3358.8,34.88603307]
["bitfinex","ETHUSD",1765310320869,4.44,3358.9,3358.8,34.88603307]
["bitfinex","ETHUSD",1765310323444,4.995,3358.9,3358.8,34.88603307]
["bitfinex","ETHUSD",1765310323775,4.995,3358.9,3358.8,3.98182907]
["bitfinex","ETHUSD",1765310323952,4.995,3358.9,3358.8,23.61782907]
["bitfinex","ETHUSD",1765310324874,4.995,3358.9,3358.8,33.98182907]
["bitfinex","ETHUSD",1765310325079,4.995,3358.9,3358.8,34.48052907]
["bitfinex","ETHUSD",1765310325958,5.55,3358.9,3358.8,34.48052907]
["bitfinex","ETHUSD",1765310327477,5.55,3358.9,3358.8,34.88603307]
["bitfinex","ETHUSD",1765310328446,6.105,3358.9,3358.8,34.88603307]
["bitfinex","ETHUSD",1765310329862,6.08701842,3358.9,3358.8,34.88603307]
["bitfinex","ETHUSD",1765310330553,6.08701842,3358.9,3358.8,31.41007929]
["bitfinex","ETHUSD",1765310330749,7.06161842,3358.9,3358.8,8.40997929]
["bitfinex","ETHUSD",1765310330971,7.06161842,3358.9,3358.8,8.49497929]
["bitfinex","ETHUSD",1765310331162,7.06161842,3358.9,3358.8,18.49497929]
["bitfinex","ETHUSD",1765310331353,7.06161842,3358.9,3358.8,21.47223307]
["bitfinex","ETHUSD",1765310331561,7.06161842,3358.9,3358.8,11.47223307]
["bitfinex","ETHUSD",1765310331961,6.64201842,3358.9,3358.8,27.13223307]
["bitfinex","ETHUSD",1765310332293,6.64201842,3358.9,3358.8,33.96323307]
["bitfinex","ETHUSD",1765310332786,6.64201842,3358.9,3358.8,34.43633307]
["bitfinex","ETHUSD",1765310333465,7.19701842,3358.9,3358.8,34.43633307]
["bitfinex","ETHUSD",1765310334883,7.19701842,3358.9,3358.8,31.95777929]
["bitfinex","ETHUSD",1765310335085,7.19701842,3358.9,3358.8,34.93503307]
["bitfinex","ETHUSD",1765310335490,7.19701842,3358.9,3358.8,31.95777929]
["bitfinex","ETHUSD",1765310335674,7.19701842,3358.9,3358.8,31.45907929]
["bitfinex","ETHUSD",1765310335854,7.75201842,3358.9,3358.8,34.43633307]
["bitfinex","ETHUSD",1765310336669,7.75201842,3358.9,3358.8,34.93503307]
["bitfinex","ETHUSD",1765310338163,8.30701842,3358.9,3358.8,34.93503307]
["bitfinex","ETHUSD",1765310340672,8.86201842,3358.9,3358.8,34.93503307]
["bitfinex","ETHUSD",1765310340871,8.86201842,3358.9,3358.8,34.43633307]
["bitfinex","ETHUSD",1765310341287,8.86201842,3358.9,3358.8,34.90443307]
["bitfinex","ETHUSD",1765310341494,8.86201842,3358.9,3358.8,34.43633307]
["bitfinex","ETHUSD",1765310341999,8.86201842,3358.9,3358.8,33.96323307]
["bitfinex","ETHUSD",1765310342000,9.28901842,3358.9,3358.8,33.96323307]
["bitfinex","ETHUSD",1765310342366,8.86201842,3358.9,3358.8,34.43733307]
["bitfinex","ETHUSD",1765310343073,9.41701842,3358.9,3358.8,34.43733307]
["bitfinex","ETHUSD",1765310345676,9.97201842,3358.9,3358.8,34.43733307]
["bitfinex","ETHUSD",1765310347397,9.97201842,3358.9,3358.8,4.43733307]
["bitfinex","ETHUSD",1765310347596,9.97201842,3358.9,3358.8,34.43733307]
["bitfinex","ETHUSD",1765310347795,10.39901842,3358.9,3358.8,6.75947529]
["bitfinex","ETHUSD",1765310347987,11.91722026,3358.9,3358.8,3.40447529]
["bitfinex","ETHUSD",1765310348188,12.47222026,3358.9,3358.8,21.26047529]
["bitfinex","ETHUSD",1765310348390,11.43231842,3358.9,3358.8,21.26047529]
["bitfinex","ETHUSD",1765310349784,11.43231842,3358.9,3358.8,0.58047529]
["bitfinex","ETHUSD",1765310350568,11.98731842,3358.9,3358.8,0.58047529]
["bitfinex","ETHUSD",1765310351195,11.98731842,3358.9,3358.7,0.001]
["bitfinex","ETHUSD",1765310351398,0.75141287,3358.8,3358.7,0.001]
["bitfinex","ETHUSD",1765310351570,2.25933583,3358.8,3358.7,0.001]
["bitfinex","ETHUSD",1765310353711,2.81433583,3358.8,3358.7,0.001]
["bitfinex","ETHUSD",1765310353884,2.54562296,3358.8,3358.7,0.001]
["bitfinex","ETHUSD",1765310354271,2.81433583,3358.8,3358.7,0.001]
["bitfinex","ETHUSD",1765310355578,6.34658961,3358.8,3358.7,0.001]
["bitfinex","ETHUSD",1765310355970,3.36933583,3358.8,3358.7,0.001]
["bitfinex","ETHUSD",1765310356871,0.4779,3358.7,3358.2,3.52216441]
["bitfinex","ETHUSD",1765310357071,2.64394669,3358.7,3358.2,3.52216441]
["bitfinex","ETHUSD",1765310357283,0.4779,3358.6,3358.2,3.52216441]
["bitfinex","ETHUSD",1765310357693,0.4779,3358.6,3358.1,2.97785041]
["bitfinex","ETHUSD",1765310357894,1.0329,3358.6,3358.1,2.97785041]
["bitfinex","ETHUSD",1765310358088,1.0329,3358.6,3358.1,12.97785041]
["bitfinex","ETHUSD",1765310358277,0.4779,3358.5,3358.1,12.97785041]
["bitfinex","ETHUSD",1765310358493,0.4779,3358.5,3358.2,2.97777146]
["bitfinex","ETHUSD",1765310358896,0.555,3358.6,3358.2,2.97777146]
["bitfinex","ETHUSD",1765310359108,1.0329,3358.6,3358.2,0.58047529]
["bitfinex","ETHUSD",1765310359299,3.05235762,3358.6,3358.2,0.58047529]
["bitfinex","ETHUSD",1765310359603,0.4779,3358.5,3358.2,0.58047529]
["bitfinex","ETHUSD",1765310360271,0.4279,3358.3,3358.2,0.58047529]
["bitfinex","ETHUSD",1765310361872,0.4279,3358.3,3358.1,2.97785753]
["bitfinex","ETHUSD",1765310362077,0.4279,3358.3,3358.2,0.58047529]
["bitfinex","ETHUSD",1765310362305,0.4279,3358.3,3358.1,10.98597929]
["bitfinex","ETHUSD",1765310362508,0.0043,3358.2,3358.1,16.089]
["bitfinex","ETHUSD",1765310362708,0.0043,3358.2,3358.1,12.10647529]
["bitfinex","ETHUSD",1765310363009,1.0372,3358.2,3358.1,10.55347529]
["bitfinex","ETHUSD",1765310363410,0.555,3358.2,3358.1,35.55365368]
["bitfinex","ETHUSD",1765310363594,0.555,3358.2,3358.1,36.23796573]
["bitfinex","ETHUSD",1765310363804,0.555,3358.2,3358.1,35.88544835]
["bitfinex","ETHUSD",1765310363979,0.555,3358.2,3358.1,35.55365368]
["bitfinex","ETHUSD",1765310364315,0.555,3358.2,3358.1,5.55365368]
["bitfinex","ETHUSD",1765310364478,0.555,3358.2,3358.1,35.55365368]
["bitfinex","ETHUSD",1765310365376,1.11,3358.2,3358.1,35.55365368]
["bitfinex","ETHUSD",1765310366209,1.5766,3358.2,3358.1,3.93047529]
["bitfinex","ETHUSD",1765310366380,2.0157,3358.2,3358.1,3.35]
["bitfinex","ETHUSD",1765310366710,2.0157,3358.2,3358.1,2.973]
["bitfinex","ETHUSD",1765310367019,2.0157,3358.2,3358.0,0.001]
["bitfinex","ETHUSD",1765310367179,0.75101287,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1765310367379,1.26175841,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1765310367792,1.81675841,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1765310367994,10.79825432,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1765310370115,11.35325432,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1765310370714,5.3496328,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1765310372604,11.86038158,3358.1,3357.4,0.001]
["bitfinex","ETHUSD",1765310372810,0.87861287,3357.5,3357.4,0.001]
["bitfinex","ETHUSD",1765310373015,1.35161287,3357.5,3357.4,0.001]
["bitfinex","ETHUSD",1765310373193,1.72221287,3357.5,3357.4,0.001]
["bitfinex","ETHUSD",1765310373990,4.70061942,3357.5,3357.4,0.001]
["bitfinex","ETHUSD",1765310374305,5.49538374,3357.5,3357.4,0.001]
["bitfinex","ETHUSD",1765310374996,0.555,3357.5,3357.4,0.4594]
["bitfinex","ETHUSD",1765310375202,0.555,3357.5,3357.4,0.9563]
["bitfinex","ETHUSD",1765310376109,0.555,3357.5,3357.4,0.4594]
["bitfinex","ETHUSD",1765310376318,0.8806,3357.5,3357.4,0.001]
["bitfinex","ETHUSD",1765310376526,4.32650655,3357.5,3357.4,0.001]
["bitfinex","ETHUSD",1765310376826,0.555,3357.5,3357.4,0.4594]
["bitfinex","ETHUSD",1765310377399,1.4356,3357.5,3357.4,0.001]
["bitfinex","ETHUSD",1765310377720,4.88150655,3357.5,3357.4,0.001]
["bitfinex","ETHUSD",1765310377919,1.9031,3357.5,3357.4,0.001]
["bitfinex","ETHUSD",1765310380230,2.4581,3357.5,3357.4,0.001]
["bitfinex","ETHUSD",1765310380593,6.35213527,3357.5,3357.4,0.001]
["bitfinex","ETHUSD",1765310381129,0.005,3357.0,3356.9,0.58047529]
["bitfinex","ETHUSD",1765310382118,0.005,3357.0,3356.9,1.03887529]
["bitfinex","ETHUSD",1765310382596,0.56,3357.0,3356.9,4.01781419]
["bitfinex","ETHUSD",1765310382821,0.56,3357.0,3356.9,34.92021819]
["bitfinex","ETHUSD",1765310383900,0.56,3357.0,3356.9,33.96491819]
["bitfinex","ETHUSD",1765310384099,0.56,3357.0,3356.9,23.91331819]
["bitfinex","ETHUSD",1765310384406,0.56,3357.0,3356.9,24.41021819]
["bitfinex","ETHUSD",1765310384813,1.115,3357.0,3356.9,34.92021819]
["bitfinex","ETHUSD",1765310385702,1.115,3357.0,3356.9,4.92021819]
["bitfinex","ETHUSD",1765310385904,1.115,3357.0,3356.9,34.92021819]
["bitfinex","ETHUSD",1765310386931,0.24399525,3357.0,3356.9,34.92021819]
["bitfinex","ETHUSD",1765310387553,0.79899525,3357.0,3356.9,34.92021819]
["bitfinex","ETHUSD",1765310388320,0.79899525,3357.0,3356.9,12.13731819]
["bitfinex","ETHUSD",1765310388637,1.59209525,3357.0,3356.7,0.001]
["bitfinex","ETHUSD",1765310388935,0.0047,3356.8,3356.7,6.37]
["bitfinex","ETHUSD",1765310389232,0.0047,3356.8,3356.7,15.04247529]
["bitfinex","ETHUSD",1765310389533,0.79899525,3357.0,3356.8,10.58047529]
["bitfinex","ETHUSD",1765310389715,0.79899525,3357.0,3356.8,0.58047529]
["bitfinex","ETHUSD",1765310389905,1.35399525,3357.0,3356.8,0.58047529]
["bitfinex","ETHUSD",1765310392046,1.35399525,3357.0,3356.9,3.55941419]
["bitfinex","ETHUSD",1765310392424,1.90899525,3357.0,3356.9,3.55941419]
["bitfinex","ETHUSD",1765310394006,2.23459525,3357.0,3356.9,3.55941419]
["bitfinex","ETHUSD",1765310394511,1.90899525,3357.0,3356.9,4.01781419]
["bitfinex","ETHUSD",1765310394904,2.46399525,3357.0,3356.9,4.01781419]
["bitfinex","ETHUSD",1765310395301,2.46399525,3357.0,3356.9,34.92021819]
["bitfinex","ETHUSD",1765310397253,3.01899525,3357.0,3356.9,34.92021819]
["bitfinex","ETHUSD",1765310398322,3.01899525,3357.0,3356.9,4.92021819]
["bitfinex","ETHUSD",1765310398551,3.01899525,3357.0,3356.9,34.92021819]
["bitfinex","ETHUSD",1765310399754,3.57399525,3357.0,3356.9,34.92021819]
["bitfinex","ETHUSD",1765310400359,3.57399525,3357.0,3356.9,28.27031819]
["bitfinex","ETHUSD",1765310400650,3.57399525,3357.0,3356.9,28.74331819]
["bitfinex","ETHUSD",1765310401347,3.57399525,3357.0,3356.9,34.89631819]
["bitfinex","ETHUSD",1765310401551,3.57399525,3357.0,3356.9,35.36771819]
["bitfinex","ETHUSD",1765310402179,4.12899525,3357.0,3356.9,37.56526168]
["bitfinex","ETHUSD",1765310402332,4.58189525,3357.0,3356.9,15.69241419]
["bitfinex","ETHUSD",1765310402536,4.92349525,3357.0,3356.9,0.58047529]
["bitfinex","ETHUSD",1765310402766,4.92349525,3357.0,3356.8,2.97899898]
["bitfinex","ETHUSD",1765310402942,0.3207,3356.8,3356.7,0.001]
["bitfinex","ETHUSD",1765310403335,0.7965,3356.8,3356.7,0.001]
["bitfinex","ETHUSD",1765310403530,1.33535081,3356.8,3356.7,0.001]
["bitfinex","ETHUSD",1765310404052,1.80835081,3356.8,3356.7,0.001]
["bitfinex","ETHUSD",1765310404488,4.78737845,3356.8,3356.7,0.001]
["bitfinex","ETHUSD",1765310404936,1.80835081,3356.8,3356.7,0.001]
["bitfinex","ETHUSD",1765310405137,4.78737845,3356.8,3356.7,0.001]
["bitfinex","ETHUSD",1765310405352,8.13586346,3357.0,3356.9,1.3226705]
["bitfinex","ETHUSD",1765310406339,8.71633875,3357.0,3356.9,1.3226705]
["bitfinex","ETHUSD",1765310406560,12.33268937,3357.0,3356.7,0.001]
["bitfinex","ETHUSD",1765310406743,0.26871287,3356.8,3356.7,0.001]
["bitfinex","ETHUSD",1765310406947,1.46510485,3356.8,3356.7,0.001]
["bitfinex","ETHUSD",1765310407153,1.46510485,3356.8,3356.4,0.001]
["bitfinex","ETHUSD",1765310407468,0.0255,3355.8,3355.4,0.001]
["bitfinex","ETHUSD",1765310407667,0.0255,3355.5,3355.4,0.001]
["bitfinex","ETHUSD",1765310408049,0.051,3355.5,3355.4,0.001]
["bitfinex","ETHUSD",1765310408455,3.03118179,3355.5,3355.4,0.001]
["bitfinex","ETHUSD",1765310408643,4.14105685,3355.5,3355.4,0.001]
["bitfinex","ETHUSD",1765310409257,3.64255685,3355.5,3355.4,0.001]
["bitfinex","ETHUSD",1765310409457,0.66237506,3355.5,3355.4,0.001]
["bitfinex","ETHUSD",1765310409657,3.00568179,3355.5,3355.4,0.001]
["bitfinex","ETHUSD",1765310409958,3.03118179,3355.5,3355.4,0.001]
["bitfinex","ETHUSD",1765310411275,3.03118179,3355.5,3353.0,2.98232942]
["bitfinex","ETHUSD",1765310411276,0.405504,3355.4,3352.4,10.5479]
["bitfinex","ETHUSD",1765310411454,0.405504,3355.4,3352.3,0.1937]
["bitfinex","ETHUSD",1765310411455,0.0255,3353.0,3352.3,0.1937]
["bitfinex","ETHUSD",1765310411785,0.0255,3353.0,3352.1,2.096]
["bitfinex","ETHUSD",1765310411961,2.41317588,3354.6,3352.5,2.98276606]
["bitfinex","ETHUSD",1765310411962,0.473,3353.5,3352.5,2.98276606]
["bitfinex","ETHUSD",1765310412166,0.473,3353.5,3352.9,0.4845]
["bitfinex","ETHUSD",1765310412368,2.98204807,3353.4,3352.9,0.4845]
["bitfinex","ETHUSD",1765310412559,0.44703393,3353.1,3352.9,3.38725725]
["bitfinex","ETHUSD",1765310412754,0.44703393,3353.4,3353.0,30.0]
["bitfinex","ETHUSD",1765310412969,0.44703393,3353.1,3352.9,0.40477319]
["bitfinex","ETHUSD",1765310413355,0.44703393,3353.1,3353.0,0.4845]
["bitfinex","ETHUSD",1765310413554,0.44703393,3353.7,3353.2,30.0]
["bitfinex","ETHUSD",1765310413754,0.44703393,3354.5,3353.6,0.4845]
["bitfinex","ETHUSD",1765310413954,0.44703393,3354.5,3354.0,30.0]
["bitfinex","ETHUSD",1765310414165,0.44703393,3354.5,3354.1,0.6916]
["bitfinex","ETHUSD",1765310414382,0.44703393,3354.5,3354.2,2.98133683]
["bitfinex","ETHUSD",1765310414582,0.44703393,3354.5,3354.4,0.4845]
["bitfinex","ETHUSD",1765310414774,0.44703393,3355.1,3354.4,0.4845]
["bitfinex","ETHUSD",1765310414981,0.35643393,3354.5,3354.4,0.4845]
["bitfinex","ETHUSD",1765310415159,0.35643393,3354.5,3354.4,0.9824]
["bitfinex","ETHUSD",1765310415515,0.36793393,3354.8,3354.4,0.9824]
["bitfinex","ETHUSD",1765310415701,0.36793393,3354.8,3354.5,0.4979]
["bitfinex","ETHUSD",1765310415997,0.36793393,3354.8,3354.3,0.58047529]
["bitfinex","ETHUSD",1765310416208,0.36793393,3354.8,3354.1,0.473]
["bitfinex","ETHUSD",1765310416209,0.44703393,3354.4,3354.1,0.473]
["bitfinex","ETHUSD",1765310416369,0.44703393,3354.4,3354.2,30.0]
["bitfinex","ETHUSD",1765310416578,0.36793393,3354.8,3354.4,30.0]
["bitfinex","ETHUSD",1765310416838,0.36793393,3354.8,3354.5,0.58047529]
["bitfinex","ETHUSD",1765310417203,0.44703393,3355.4,3354.7,0.4845]
["bitfinex","ETHUSD",1765310417392,0.44703393,3355.4,3354.8,30.0]
["bitfinex","ETHUSD",1765310417901,0.44703393,3355.4,3354.7,30.0]
["bitfinex","ETHUSD",1765310418105,0.44703393,3355.4,3354.8,10.4979]
["bitfinex","ETHUSD",1765310418329,0.44703393,3355.4,3354.8,0.4979]
["bitfinex","ETHUSD",1765310418520,0.44703393,3355.4,3354.9,2.98071477]
["bitfinex","ETHUSD",1765310419221,0.555,3355.5,3355.0,1.07837529]
["bitfinex","ETHUSD",1765310419419,0.555,3355.5,3355.1,0.6916]
["bitfinex","ETHUSD",1765310419640,0.555,3355.5,3355.2,0.4979]
["bitfinex","ETHUSD",1765310419797,0.555,3355.5,3355.0,0.58047529]
["bitfinex","ETHUSD",1765310419994,0.26825234,3355.3,3355.0,0.58047529]
["bitfinex","ETHUSD",1765310420727,0.26825234,3355.3,3355.0,3.56109468]
["bitfinex","ETHUSD",1765310420899,0.26825234,3355.3,3355.1,0.58047529]
["bitfinex","ETHUSD",1765310422099,0.26825234,3355.3,3355.2,0.4845]
["bitfinex","ETHUSD",1765310422293,0.555,3355.5,3355.2,0.4845]
["bitfinex","ETHUSD",1765310422294,1.11,3355.5,3355.2,0.9824]
["bitfinex","ETHUSD",1765310422493,1.11,3355.5,3355.4,0.4845]
["bitfinex","ETHUSD",1765310422728,1.11,3355.5,3355.4,40.4845]
["bitfinex","ETHUSD",1765310422905,1.11,3355.5,3355.4,33.4647706]
["bitfinex","ETHUSD",1765310423301,1.11,3355.5,3355.4,33.9626706]
["bitfinex","ETHUSD",1765310423493,1.11,3355.5,3355.4,34.3460327]
["bitfinex","ETHUSD",1765310423928,1.11,3355.5,3355.4,2.9802706]
["bitfinex","ETHUSD",1765310424328,1.1355,3355.5,3355.0,0.58047529]
["bitfinex","ETHUSD",1765310424532,1.1355,3355.5,3355.2,2.689]
["bitfinex","ETHUSD",1765310424736,1.6905,3355.5,3355.2,2.689]
["bitfinex","ETHUSD",1765310425043,1.6905,3355.5,3355.3,2.98028704]
["bitfinex","ETHUSD",1765310425626,1.665,3355.5,3355.3,2.98028704]
["bitfinex","ETHUSD",1765310426546,1.665,3355.5,3355.1,0.1937]
["bitfinex","ETHUSD",1765310426730,0.26825234,3355.4,3355.2,0.58047529]
["bitfinex","ETHUSD",1765310427126,0.0255,3355.3,3355.2,0.58047529]
["bitfinex","ETHUSD",1765310427341,0.0255,3355.3,3355.2,2.98044825]
["bitfinex","ETHUSD",1765310427847,0.82325234,3355.4,3355.2,2.98044825]
["bitfinex","ETHUSD",1765310429232,0.0255,3355.3,3355.1,2.98053553]
["bitfinex","ETHUSD",1765310429431,1.09890281,3355.4,3355.1,2.98053553]
["bitfinex","ETHUSD",1765310429627,0.82325234,3355.4,3355.3,0.4901]
["bitfinex","ETHUSD",1765310430418,0.84875234,3355.4,3355.1,2.98053553]
["bitfinex","ETHUSD",1765310430630,0.0255,3355.3,3355.1,2.98053553]
["bitfinex","ETHUSD",1765310431033,0.82325234,3355.4,3355.1,2.98053553]
["bitfinex","ETHUSD",1765310431746,0.82325234,3355.4,3355.1,5.96107262]
["bitfinex","ETHUSD",1765310431968,0.82325234,3355.4,3355.1,2.98053553]
["bitfinex","ETHUSD",1765310432270,1.37825234,3355.4,3355.1,2.98053553]
["bitfinex","ETHUSD",1765310432473,1.37825234,3355.4,3355.1,3.16913553]
["bitfinex","ETHUSD",1765310432675,1.37825234,3355.4,3355.1,6.61567262]
["bitfinex","ETHUSD",1765310433973,1.11,3355.4,3355.3,0.4901]
["bitfinex","ETHUSD",1765310434178,1.11,3355.4,3355.3,41.07057529]
["bitfinex","ETHUSD",1765310434338,1.11,3355.4,3355.3,4.91457529]
["bitfinex","ETHUSD",1765310434543,1.6905,3355.4,3355.1,15.96107262]
["bitfinex","ETHUSD",1765310434743,1.95875234,3355.4,3355.1,2.98053553]
["bitfinex","ETHUSD",1765310434960,1.95875234,3355.4,3355.1,3.45353553]
["bitfinex","ETHUSD",1765310435339,1.95875234,3355.4,3355.1,6.43407262]
["bitfinex","ETHUSD",1765310435591,1.6905,3355.4,3355.1,6.43407262]
["bitfinex","ETHUSD",1765310435770,1.665,3355.4,3355.1,16.90007262]
["bitfinex","ETHUSD",1765310436079,1.665,3355.4,3355.1,3.45353553]
["bitfinex","ETHUSD",1765310436080,1.93325234,3355.4,3355.1,3.45353553]
["bitfinex","ETHUSD",1765310436845,2.48825234,3355.4,3355.1,3.45353553]
["bitfinex","ETHUSD",1765310437039,2.22,3355.4,3355.3,0.4901]
["bitfinex","ETHUSD",1765310437577,2.22,3355.4,3355.3,3.93645943]
["bitfinex","ETHUSD",1765310437743,2.22,3355.4,3355.3,33.93645943]
["bitfinex","ETHUSD",1765310439505,2.775,3355.4,3355.3,33.93645943]
["bitfinex","ETHUSD",1765310442096,3.33,3355.4,3355.3,33.93645943]
["bitfinex","ETHUSD",1765310442496,3.33,3355.4,3355.3,34.51693472]
["bitfinex","ETHUSD",1765310444194,3.33,3355.4,3355.3,12.36893472]
["bitfinex","ETHUSD",1765310444408,3.885,3355.4,3355.3,11.70093472]
["bitfinex","ETHUSD",1765310444608,3.9105,3355.4,3355.3,0.58047529]
["bitfinex","ETHUSD",1765310445474,3.9105,3355.4,3355.3,3.56083472]
["bitfinex","ETHUSD",1765310446383,3.885,3355.4,3355.3,4.05093472]
["bitfinex","ETHUSD",1765310446920,4.44,3355.4,3355.3,34.51693472]
["bitfinex","ETHUSD",1765310447118,4.44,3355.4,3355.3,8.43493472]
["bitfinex","ETHUSD",1765310447324,4.44,3355.4,3355.3,8.21493472]
["bitfinex","ETHUSD",1765310447528,4.44,3355.4,3355.3,7.72483472]
["bitfinex","ETHUSD",1765310448385,4.4655,3355.4,3355.3,3.93747529]
["bitfinex","ETHUSD",1765310448733,5.07855,3355.4,3355.3,3.56083472]
["bitfinex","ETHUSD",1765310449235,4.44,3355.4,3355.3,4.51693472]
["bitfinex","ETHUSD",1765310449443,4.995,3355.4,3355.3,4.51693472]
["bitfinex","ETHUSD",1765310449591,4.995,3355.4,3355.3,34.51693472]
["bitfinex","ETHUSD",1765310450016,4.995,3355.4,3355.3,20.28993472]
["bitfinex","ETHUSD",1765310450219,5.0205,3355.4,3355.3,3.56083472]
["bitfinex","ETHUSD",1765310450435,5.0205,3355.4,3355.3,0.58047529]
["bitfinex","ETHUSD",1765310450436,5.71455,3355.4,3355.3,0.58047529]
["bitfinex","ETHUSD",1765310450729,5.68905,3355.4,3355.3,3.56083472]
["bitfinex","ETHUSD",1765310451293,5.0205,3355.4,3355.3,3.56083472]
["bitfinex","ETHUSD",1765310451512,4.995,3355.4,3355.3,4.05093472]
["bitfinex","ETHUSD",1765310451923,5.5755,3355.4,3355.3,3.56083472]
["bitfinex","ETHUSD",1765310452422,5.5755,3355.4,3355.3,0.58047529]
["bitfinex","ETHUSD",1765310452620,5.5755,3355.4,3355.3,3.56083472]
["bitfinex","ETHUSD",1765310454330,6.1305,3355.4,3355.3,3.56083472]
["bitfinex","ETHUSD",1765310454545,6.1305,3355.4,3355.3,0.58047529]
["bitfinex","ETHUSD",1765310454546,6.93555,3355.4,3355.3,0.58047529]
["bitfinex","ETHUSD",1765310454705,6.91005,3355.4,3355.3,0.58047529]
["bitfinex","ETHUSD",1765310455534,6.91005,3355.4,3355.3,3.56083472]
["bitfinex","ETHUSD",1765310456835,7.46505,3355.4,3355.3,3.56083472]
["bitfinex","ETHUSD",1765310457246,7.46505,3355.4,3355.3,0.58047529]
["bitfinex","ETHUSD",1765310457444,7.46505,3355.4,3355.3,3.56083472]
["bitfinex","ETHUSD",1765310457744,7.46505,3355.4,3355.3,0.58047529]
["bitfinex","ETHUSD",1765310457946,7.46505,3355.4,3355.2,0.58047529]
["bitfinex","ETHUSD",1765310458147,1.06242105,3355.3,3355.2,3.56092354]
["bitfinex","ETHUSD",1765310458456,1.08792105,3355.3,3355.2,3.56092354]
["bitfinex","ETHUSD",1765310459470,0.84875234,3355.3,3355.2,3.56092354]
["bitfinex","ETHUSD",1765310460525,0.5805,3355.3,3355.2,3.56092354]
["bitfinex","ETHUSD",1765310460719,0.555,3355.3,3355.2,34.51412354]
["bitfinex","ETHUSD",1765310461242,0.555,3355.3,3355.2,3.56092354]
["bitfinex","ETHUSD",1765310461442,3.85463815,3355.3,3354.2,0.4689]
["bitfinex","ETHUSD",1765310461646,0.26825234,3354.7,3354.1,3.17511263]
["bitfinex","ETHUSD",1765310461872,0.26825234,3354.7,3354.2,2.98127441]
["bitfinex","ETHUSD",1765310462147,0.26825234,3354.7,3354.4,0.58047529]
["bitfinex","ETHUSD",1765310462533,0.0255,3354.5,3354.4,0.58047529]
["bitfinex","ETHUSD",1765310462712,0.0255,3354.5,3354.4,2.98115907]
["bitfinex","ETHUSD",1765310462913,0.0255,3354.5,3354.4,0.58047529]
["bitfinex","ETHUSD",1765310463308,0.051,3354.5,3354.2,2.98131977]
["bitfinex","ETHUSD",1765310463509,0.26825234,3354.3,3354.2,3.56179506]
["bitfinex","ETHUSD",1765310463735,0.29375234,3354.3,3354.1,2.98140539]
["bitfinex","ETHUSD",1765310463931,0.0255,3354.0,3353.6,0.4699]
["bitfinex","ETHUSD",1765310464142,0.0255,3354.0,3353.7,20.29256262]
["bitfinex","ETHUSD",1765310464354,0.0255,3354.0,3353.8,14.294]
["bitfinex","ETHUSD",1765310464546,0.0255,3353.8,3353.7,2.98178131]
["bitfinex","ETHUSD",1765310464930,0.26825234,3353.9,3353.8,3.56216769]
["bitfinex","ETHUSD",1765310465146,0.26825234,3353.9,3353.7,3.56222773]
["bitfinex","ETHUSD",1765310465519,0.26825234,3353.9,3353.8,3.56216769]
["bitfinex","ETHUSD",1765310466448,1.29625234,3354.3,3354.0,5.9630292]
["bitfinex","ETHUSD",1765310466449,0.555,3354.3,3354.0,5.9630292]
["bitfinex","ETHUSD",1765310466758,0.555,3354.3,3354.2,30.54767529]
["bitfinex","ETHUSD",1765310467148,0.555,3354.3,3354.2,31.01777529]
["bitfinex","ETHUSD",1765310467348,0.555,3354.3,3354.2,3.83427529]
["bitfinex","ETHUSD",1765310467550,0.555,3354.3,3354.2,0.58047529]
["bitfinex","ETHUSD",1765310467757,0.555,3354.3,3354.2,1.07127529]
["bitfinex","ETHUSD",1765310467946,0.555,3354.3,3354.2,10.39327529]
["bitfinex","ETHUSD",1765310468640,0.555,3354.3,3354.2,1.07127529]
["bitfinex","ETHUSD",1765310468840,0.555,3354.3,3354.2,4.05261212]
["bitfinex","ETHUSD",1765310469045,1.11,3354.3,3354.2,4.05261212]
["bitfinex","ETHUSD",1765310469399,1.11,3354.3,3354.2,4.52271212]
["bitfinex","ETHUSD",1765310469562,1.1355,3354.3,3354.2,3.56181212]
["bitfinex","ETHUSD",1765310469956,1.11,3354.3,3354.2,4.05261212]
["bitfinex","ETHUSD",1765310470463,1.11,3354.3,3354.2,4.52271212]
["bitfinex","ETHUSD",1765310471257,1.11,3354.3,3354.2,34.52271212]
["bitfinex","ETHUSD",1765310471457,1.665,3354.3,3354.2,34.52271212]
["bitfinex","ETHUSD",1765310473338,1.665,3354.3,3354.2,34.92821612]
["bitfinex","ETHUSD",1765310473944,2.22,3354.3,3354.2,34.92821612]
["bitfinex","ETHUSD",1765310474237,2.22,3354.3,3354.2,4.92821612]
["bitfinex","ETHUSD",1765310474455,2.22,3354.3,3354.2,34.92821612]
["bitfinex","ETHUSD",1765310474658,2.22,3354.3,3354.2,33.94223683]
["bitfinex","ETHUSD",1765310474865,2.22,3354.3,3354.2,19.94023683]
["bitfinex","ETHUSD",1765310475058,2.22,3354.3,3354.2,4.05261212]
["bitfinex","ETHUSD",1765310475059,2.173476,3354.3,3354.2,4.05261212]
["bitfinex","ETHUSD",1765310475375,2.198976,3354.3,3354.2,0.58047529]
["bitfinex","ETHUSD",1765310475543,2.198976,3354.3,3354.2,3.56181212]
["bitfinex","ETHUSD",1765310475970,2.198976,3354.3,3354.2,0.58047529]
["bitfinex","ETHUSD",1765310476373,3.00069883,3354.3,3354.2,0.58047529]
["bitfinex","ETHUSD",1765310476952,3.02619883,3354.3,3353.6,0.001]
["bitfinex","ETHUSD",1765310477269,0.26825234,3354.0,3353.8,2.98167854]
["bitfinex","ETHUSD",1765310477645,0.0255,3353.9,3353.8,2.98167854]
["bitfinex","ETHUSD",1765310477841,0.0255,3353.9,3353.6,0.001]
["bitfinex","ETHUSD",1765310478152,0.29375234,3353.7,3353.6,0.001]
["bitfinex","ETHUSD",1765310478668,0.31925234,3353.7,3353.6,0.001]
["bitfinex","ETHUSD",1765310478872,0.84875234,3353.7,3353.6,0.001]
["bitfinex","ETHUSD",1765310479070,1.6040863,3353.7,3353.6,0.001]
["bitfinex","ETHUSD",1765310479647,0.84875234,3353.7,3353.6,0.001]
["bitfinex","ETHUSD",1765310480880,3.83053365,3353.7,3353.6,0.001]
["bitfinex","ETHUSD",1765310481044,3.85603365,3353.7,3353.6,0.001]
["bitfinex","ETHUSD",1765310481381,4.41103365,3353.7,3353.6,0.001]
["bitfinex","ETHUSD",1765310483676,4.96603365,3353.7,3353.6,0.001]
["bitfinex","ETHUSD",1765310483877,5.83492268,3353.7,3353.6,0.001]
["bitfinex","ETHUSD",1765310484975,5.80942268,3353.7,3353.6,0.001]
["bitfinex","ETHUSD",1765310486353,6.36442268,3353.7,3353.6,0.001]
["bitfinex","ETHUSD",1765310487154,3.40814137,3353.7,3353.6,0.001]
["bitfinex","ETHUSD",1765310487353,2.53925234,3353.7,3353.6,0.001]
["bitfinex","ETHUSD",1765310487553,5.52103365,3353.7,3353.6,0.001]
["bitfinex","ETHUSD",1765310487853,2.2455,3353.7,3353.6,0.001]
["bitfinex","ETHUSD",1765310488080,2.22,3353.7,3353.6,0.4659]
["bitfinex","ETHUSD",1765310488280,2.22,3353.7,3353.6,0.001]
["bitfinex","ETHUSD",1765310488664,2.22,3353.7,3353.6,0.4659]
["bitfinex","ETHUSD",1765310488983,2.22,3353.7,3353.6,0.9328]
["bitfinex","ETHUSD",1765310488984,2.775,3353.7,3353.6,0.9328]
["bitfinex","ETHUSD",1765310489294,2.775,3353.7,3353.6,3.91467022]
["bitfinex","ETHUSD",1765310489584,2.775,3353.7,3353.6,34.96814551]
["bitfinex","ETHUSD",1765310489784,2.775,3353.7,3353.6,35.37364951]
["bitfinex","ETHUSD",1765310491160,2.728476,3354.3,3353.7,30.98597929]
["bitfinex","ETHUSD",1765310491363,2.728476,3354.3,3354.2,31.64877929]
["bitfinex","ETHUSD",1765310491567,2.728476,3354.3,3354.2,32.12177929]
["bitfinex","ETHUSD",1765310491782,2.728476,3354.3,3354.2,32.58867929]
["bitfinex","ETHUSD",1765310491978,2.728476,3354.3,3354.2,31.71017529]
["bitfinex","ETHUSD",1765310492171,2.728476,3354.3,3354.2,32.11567929]
["bitfinex","ETHUSD",1765310492367,2.728476,3354.3,3354.2,2.11567929]
["bitfinex","ETHUSD",1765310492567,2.728476,3354.3,3354.2,32.11567929]
["bitfinex","ETHUSD",1765310492779,2.728476,3354.3,3354.2,27.05469887]
["bitfinex","ETHUSD",1765310493380,2.728476,3354.3,3354.2,29.25751212]
["bitfinex","ETHUSD",1765310493689,2.728476,3354.3,3354.2,34.69151212]
["bitfinex","ETHUSD",1765310493896,3.283476,3354.3,3354.2,10.26061212]
["bitfinex","ETHUSD",1765310494189,3.283476,3354.3,3354.2,4.02671212]
["bitfinex","ETHUSD",1765310494361,3.283476,3354.3,3354.2,0.58047529]
["bitfinex","ETHUSD",1765310494560,3.283476,3354.3,3354.2,3.56181212]
["bitfinex","ETHUSD",1765310496696,3.838476,3354.3,3354.2,3.56181212]
["bitfinex","ETHUSD",1765310496990,3.838476,3354.3,3354.2,4.02671212]
["bitfinex","ETHUSD",1765310497359,3.838476,3354.3,3354.2,4.49361212]
["bitfinex","ETHUSD",1765310499169,4.393476,3354.3,3354.2,4.49361212]
["bitfinex","ETHUSD",1765310499764,4.418976,3354.3,3354.0,0.473]
["bitfinex","ETHUSD",1765310499971,0.26825234,3354.2,3354.0,2.98150247]
["bitfinex","ETHUSD",1765310500372,0.26825234,3354.2,3353.7,0.4669]
["bitfinex","ETHUSD",1765310500588,0.26825234,3354.2,3354.0,2.9814578]
["bitfinex","ETHUSD",1765310500793,4.393476,3354.3,3354.1,3.44632571]
["bitfinex","ETHUSD",1765310501669,0.0255,3354.2,3353.9,3.562048]
["bitfinex","ETHUSD",1765310501998,0.0255,3354.2,3354.0,2.98145688]
["bitfinex","ETHUSD",1765310502191,0.26825234,3354.1,3354.0,11.062]
["bitfinex","ETHUSD",1765310502391,0.29375234,3354.1,3354.0,14.0435146]
["bitfinex","ETHUSD",1765310502579,0.29375234,3354.1,3354.0,10.468]
["bitfinex","ETHUSD",1765310502784,0.29375234,3354.1,3353.9,10.123]
["bitfinex","ETHUSD",1765310503004,0.29375234,3354.1,3354.0,10.116]
["bitfinex","ETHUSD",1765310503502,4.948476,3354.3,3354.0,6.4279292]
["bitfinex","ETHUSD",1765310503702,4.948476,3354.3,3354.0,6.8948292]
["bitfinex","ETHUSD",1765310503891,4.948476,3354.3,3354.0,3.9133146]
["bitfinex","ETHUSD",1765310504098,5.503476,3354.3,3354.0,3.9133146]
["bitfinex","ETHUSD",1765310504905,5.503476,3354.3,3354.2,0.4649]
["bitfinex","ETHUSD",1765310505402,5.503476,3354.3,3354.2,35.37211612]
["bitfinex","ETHUSD",1765310506506,5.503476,3354.3,3354.2,32.88511612]
["bitfinex","ETHUSD",1765310506711,6.058476,3354.3,3354.2,32.88511612]
["bitfinex","ETHUSD",1765310507295,6.058476,3354.3,3354.2,5.37211612]
["bitfinex","ETHUSD",1765310507512,6.058476,3354.3,3354.2,35.37211612]
["bitfinex","ETHUSD",1765310508004,6.058476,3354.3,3354.2,34.96661212]
["bitfinex","ETHUSD",1765310508679,6.058476,3354.3,3354.2,34.49361212]
["bitfinex","ETHUSD",1765310508879,6.058476,3354.3,3354.2,9.83471212]
["bitfinex","ETHUSD",1765310509217,6.613476,3354.3,3354.2,10.30161212]
["bitfinex","ETHUSD",1765310509809,6.613476,3354.3,3354.2,34.49361212]
["bitfinex","ETHUSD",1765310510802,6.613476,3354.3,3354.2,34.02671212]
["bitfinex","ETHUSD",1765310510983,6.613476,3354.3,3354.2,30.79471212]
["bitfinex","ETHUSD",1765310511404,6.613476,3354.3,3354.2,28.03261212]
["bitfinex","ETHUSD",1765310511609,7.168476,3354.3,3354.2,27.56571212]
["bitfinex","ETHUSD",1765310511806,7.168476,3354.3,3354.2,34.02671212]
["bitfinex","ETHUSD",1765310512001,7.168476,3354.3,3354.2,34.49361212]
["bitfinex","ETHUSD",1765310513880,7.168476,3354.3,3354.2,34.96661212]
["bitfinex","ETHUSD",1765310514085,7.723476,3354.3,3354.2,34.96661212]
["bitfinex","ETHUSD",1765310515184,9.244168,3354.3,3354.2,34.96661212]
["bitfinex","ETHUSD",1765310516521,9.799168,3354.3,3354.2,34.96661212]
["bitfinex","ETHUSD",1765310517127,9.799168,3354.3,3354.2,34.49361212]
["bitfinex","ETHUSD",1765310517289,9.799168,3354.3,3354.2,34.96661212]
["bitfinex","ETHUSD",1765310518896,10.354168,3354.3,3354.2,34.96661212]
["bitfinex","ETHUSD",1765310519812,10.354168,3354.3,3354.2,35.37211612]
["bitfinex","ETHUSD",1765310520727,10.354168,3354.3,3354.2,34.95081212]
["bitfinex","ETHUSD",1765310521122,10.354168,3354.3,3354.2,34.49971212]
["bitfinex","ETHUSD",1765310521322,10.909168,3354.3,3354.2,34.49971212]
["bitfinex","ETHUSD",1765310522023,10.909168,3354.3,3354.2,34.95081212]
["bitfinex","ETHUSD",1765310522427,12.0510848,3354.3,3353.7,29.151]
["bitfinex","ETHUSD",1765310522724,0.0255,3354.2,3354.1,2.98140601]
["bitfinex","ETHUSD",1765310523216,10.909168,3354.3,3354.2,2.98133683]
["bitfinex","ETHUSD",1765310523419,0.0255,3354.2,3353.8,10.0]
["bitfinex","ETHUSD",1765310523607,0.0255,3353.9,3353.8,2.98166755]
["bitfinex","ETHUSD",1765310523804,0.0255,3353.9,3353.8,9.83566755]
["bitfinex","ETHUSD",1765310524006,0.0255,3353.9,3353.8,10.41614284]
["bitfinex","ETHUSD",1765310524625,0.0255,3353.9,3353.8,5.86614284]
["bitfinex","ETHUSD",1765310526239,0.5805,3353.9,3353.8,5.86614284]
["bitfinex","ETHUSD",1765310528833,1.11,3353.9,3353.8,6.33774284]
["bitfinex","ETHUSD",1765310529247,1.11,3353.9,3353.8,6.79354284]
["bitfinex","ETHUSD",1765310530337,1.11,3353.9,3353.8,34.48954284]
["bitfinex","ETHUSD",1765310531138,1.1355,3353.9,3353.8,3.56214284]
["bitfinex","ETHUSD",1765310531460,1.1355,3353.9,3353.6,0.001]
["bitfinex","ETHUSD",1765310531461,7.87511333,3353.9,3353.6,0.001]
["bitfinex","ETHUSD",1765310531617,7.87511333,3353.9,3353.8,2.9816924]
["bitfinex","ETHUSD",1765310531618,1.86087523,3353.9,3353.8,2.9816924]
["bitfinex","ETHUSD",1765310531819,1.665,3353.9,3353.8,34.03376769]
["bitfinex","ETHUSD",1765310532023,1.665,3353.9,3353.8,34.48956769]
["bitfinex","ETHUSD",1765310533619,2.22,3353.9,3353.8,34.48956769]
["bitfinex","ETHUSD",1765310534017,2.22,3353.9,3353.8,34.03376769]
["bitfinex","ETHUSD",1765310535425,2.22,3353.9,3353.8,34.89507169]
["bitfinex","ETHUSD",1765310536135,2.775,3353.9,3353.8,34.89507169]
["bitfinex","ETHUSD",1765310536719,2.775,3353.9,3353.8,35.29948493]
["bitfinex","ETHUSD",1765310537241,2.775,3353.9,3353.8,35.70873804]
["bitfinex","ETHUSD",1765310537422,2.775,3353.9,3353.8,34.89507169]
["bitfinex","ETHUSD",1765310537616,2.775,3353.9,3353.8,35.36807169]
["bitfinex","ETHUSD",1765310537814,2.775,3353.9,3353.8,34.89507169]
["bitfinex","ETHUSD",1765310538008,2.775,3353.9,3353.8,35.36807169]
["bitfinex","ETHUSD",1765310538432,3.33,3353.9,3353.8,35.36807169]
["bitfinex","ETHUSD",1765310539739,3.33,3353.9,3353.8,34.89507169]
["bitfinex","ETHUSD",1765310539943,3.33,3353.9,3353.8,35.36807169]
["bitfinex","ETHUSD",1765310540946,3.885,3353.9,3353.8,45.36807169]
["bitfinex","ETHUSD",1765310541155,3.885,3353.9,3353.8,35.41807169]
["bitfinex","ETHUSD",1765310541445,0.555,3354.2,3354.1,0.98597929]
["bitfinex","ETHUSD",1765310541625,0.555,3354.2,3354.1,31.63797929]
["bitfinex","ETHUSD",1765310541825,0.555,3354.2,3354.1,31.513304]
["bitfinex","ETHUSD",1765310542044,0.555,3354.2,3354.1,32.09377929]
["bitfinex","ETHUSD",1765310542819,0.555,3354.2,3354.1,32.14377929]
["bitfinex","ETHUSD",1765310543154,0.555,3354.2,3354.1,32.56677929]
["bitfinex","ETHUSD",1765310543355,1.11,3354.2,3354.1,35.548205]
["bitfinex","ETHUSD",1765310543919,1.11,3354.2,3354.1,35.075205]
["bitfinex","ETHUSD",1765310544128,1.1355,3354.2,3354.1,32.98142571]
["bitfinex","ETHUSD",1765310544340,1.11,3354.2,3354.1,33.45442571]
["bitfinex","ETHUSD",1765310544634,1.11,3354.2,3354.1,34.56222571]
["bitfinex","ETHUSD",1765310544966,1.11,3354.2,3354.1,35.142701]
["bitfinex","ETHUSD",1765310545548,1.11,3354.2,3354.1,35.548205]
["bitfinex","ETHUSD",1765310545747,1.665,3354.2,3354.1,35.548205]
["bitfinex","ETHUSD",1765310548135,2.22,3354.2,3354.1,35.548205]
["bitfinex","ETHUSD",1765310550858,2.775,3354.2,3354.1,35.548205]
["bitfinex","ETHUSD",1765310553253,3.33,3354.2,3354.1,35.548205]
["bitfinex","ETHUSD",1765310554124,3.33,3354.2,3354.1,44.912005]
["bitfinex","ETHUSD",1765310554468,3.3555,3354.2,3354.1,15.932]
["bitfinex","ETHUSD",1765310554675,3.3555,3354.2,3354.0,2.98149808]
["bitfinex","ETHUSD",1765310554835,3.3555,3354.2,3354.1,2.98142571]
["bitfinex","ETHUSD",1765310554836,3.381,3354.2,3354.1,2.98142571]
["bitfinex","ETHUSD",1765310555656,3.9105,3354.2,3354.1,2.98142571]
["bitfinex","ETHUSD",1765310556837,3.885,3354.2,3354.1,32.98142571]
["bitfinex","ETHUSD",1765310557071,3.885,3354.2,3354.1,33.46862571]
["bitfinex","ETHUSD",1765310557878,3.885,3354.2,3354.1,32.98142571]
["bitfinex","ETHUSD",1765310558074,4.44,3354.2,3354.1,32.98142571]
["bitfinex","ETHUSD",1765310558440,4.44,3354.2,3354.1,34.049101]
["bitfinex","ETHUSD",1765310558639,4.44,3354.2,3354.1,35.114905]
["bitfinex","ETHUSD",1765310558937,4.44,3354.2,3354.1,35.87857135]
["bitfinex","ETHUSD",1765310559535,4.44,3354.2,3354.1,35.51931824]
["bitfinex","ETHUSD",1765310559743,4.44,3354.2,3354.1,35.114905]
["bitfinex","ETHUSD",1765310559937,4.44,3354.2,3354.1,5.114905]
["bitfinex","ETHUSD",1765310560144,4.44,3354.2,3354.1,34.638905]
["bitfinex","ETHUSD",1765310560374,4.995,3354.2,3354.1,34.638905]
["bitfinex","ETHUSD",1765310560672,4.995,3354.2,3354.1,35.114905]
["bitfinex","ETHUSD",1765310561472,4.995,3354.2,3354.1,35.097985]
["bitfinex","ETHUSD",1765310562662,5.0205,3354.2,3354.1,31.02450571]
["bitfinex","ETHUSD",1765310562866,5.5755,3354.2,3354.1,31.49750571]
["bitfinex","ETHUSD",1765310563059,5.5755,3354.2,3354.1,34.017981]
["bitfinex","ETHUSD",1765310563277,5.55,3354.2,3354.1,34.017981]
["bitfinex","ETHUSD",1765310563488,5.55,3354.2,3354.1,34.505181]
["bitfinex","ETHUSD",1765310564506,5.5755,3354.2,3354.1,33.544981]
["bitfinex","ETHUSD",1765310564652,5.5755,3354.2,3354.1,33.43750571]
["bitfinex","ETHUSD",1765310565186,5.5755,3354.2,3354.1,34.017981]
["bitfinex","ETHUSD",1765310565387,6.105,3354.2,3354.1,35.570985]
["bitfinex","ETHUSD",1765310566145,6.105,3354.2,3354.1,34.910685]
["bitfinex","ETHUSD",1765310566594,6.105,3354.2,3354.1,34.437685]
["bitfinex","ETHUSD",1765310566807,6.105,3354.2,3354.1,35.094985]
["bitfinex","ETHUSD",1765310566966,6.105,3354.2,3354.1,34.910685]
["bitfinex","ETHUSD",1765310567191,6.1305,3354.2,3354.1,34.423485]
["bitfinex","ETHUSD",1765310567500,6.1305,3354.2,3354.1,33.544981]
["bitfinex","ETHUSD",1765310567705,6.1305,3354.2,3354.1,31.403981]
["bitfinex","ETHUSD",1765310567915,6.711,3354.2,3354.1,18.298981]
["bitfinex","ETHUSD",1765310568218,6.711,3354.2,3354.1,0.58047529]
["bitfinex","ETHUSD",1765310568219,8.4149668,3354.2,3354.1,0.58047529]
["bitfinex","ETHUSD",1765310568681,8.68321914,3354.2,3353.9,0.473]
["bitfinex","ETHUSD",1765310568875,0.0255,3354.0,3353.9,3.45455127]
["bitfinex","ETHUSD",1765310569383,0.051,3354.0,3353.9,3.45455127]
["bitfinex","ETHUSD",1765310569597,2.01023871,3354.0,3353.9,2.98155127]
["bitfinex","ETHUSD",1765310570275,2.56523871,3354.0,3353.8,3.56216769]
["bitfinex","ETHUSD",1765310570498,2.53973871,3354.0,3353.8,3.56216769]
["bitfinex","ETHUSD",1765310570693,0.29375234,3353.9,3353.7,0.58047529]
["bitfinex","ETHUSD",1765310570887,0.30629911,3353.8,3353.7,3.5622566]
["bitfinex","ETHUSD",1765310571089,0.0255,3353.8,3353.7,3.5622566]
["bitfinex","ETHUSD",1765310572607,0.5805,3353.8,3353.7,0.58047529]
["bitfinex","ETHUSD",1765310572811,0.5805,3353.8,3353.7,2.98178131]
["bitfinex","ETHUSD",1765310573020,0.5805,3353.8,3353.7,33.5622566]
["bitfinex","ETHUSD",1765310573317,0.606,3353.8,3353.7,2.89947529]
["bitfinex","ETHUSD",1765310573679,0.606,3353.8,3353.7,3.5622566]
["bitfinex","ETHUSD",1765310574078,3.5876924,3353.8,3353.6,0.001]
["bitfinex","ETHUSD",1765310574281,3.77204421,3353.7,3353.6,0.001]
["bitfinex","ETHUSD",1765310574483,0.7902629,3353.7,3353.6,0.001]
["bitfinex","ETHUSD",1765310574719,3.77204421,3353.7,3353.6,0.001]
["bitfinex","ETHUSD",1765310575144,4.32704421,3353.7,3353.6,0.001]
["bitfinex","ETHUSD",1765310577542,4.88204421,3353.7,3353.6,0.001]
["bitfinex","ETHUSD",1765310578953,5.4625195,3353.7,3353.6,0.001]
["bitfinex","ETHUSD",1765310579728,5.4625195,3353.7,3353.3,0.001]
["bitfinex","ETHUSD",1765310579729,8.44430081,3353.7,3353.3,0.001]
["bitfinex","ETHUSD",1765310579938,8.44430081,3353.7,3352.4,0.001]
["bitfinex","ETHUSD",1765310579939,0.0255,3352.9,3352.4,0.001]
["bitfinex","ETHUSD",1765310580254,0.0255,3352.5,3352.4,0.001]
["bitfinex","ETHUSD",1765310580726,0.051,3352.5,3352.4,0.001]
["bitfinex","ETHUSD",1765310581417,0.0255,3352.5,3352.4,0.001]
["bitfinex","ETHUSD",1765310582562,0.5805,3352.5,3352.4,0.001]
["bitfinex","ETHUSD",1765310582757,0.84875234,3352.5,3352.4,0.001]
["bitfinex","ETHUSD",1765310583658,0.87425234,3352.5,3352.4,0.001]
["bitfinex","ETHUSD",1765310584439,4.56789397,3352.5,3352.4,0.001]
["bitfinex","ETHUSD",1765310584650,4.56789397,3352.5,3351.1,10.0]
["bitfinex","ETHUSD",1765310584651,0.051,3352.4,3351.1,10.0]
["bitfinex","ETHUSD",1765310584852,0.0255,3351.6,3351.1,30.0]
["bitfinex","ETHUSD",1765310585057,0.0255,3351.6,3351.3,0.58047529]
["bitfinex","ETHUSD",1765310585254,0.0255,3351.6,3351.1,6.323]
["bitfinex","ETHUSD",1765310585454,0.0255,3351.3,3351.1,2.98406287]
["bitfinex","ETHUSD",1765310585663,0.0255,3351.2,3351.1,2.63747529]
["bitfinex","ETHUSD",1765310585962,0.26825234,3351.6,3351.2,26.89]
["bitfinex","ETHUSD",1765310586355,0.0255,3351.3,3351.1,30.0]
["bitfinex","ETHUSD",1765310586559,0.0255,3351.1,3350.8,0.473]
["bitfinex","ETHUSD",1765310586753,2.98382765,3351.4,3350.4,0.4935]
["bitfinex","ETHUSD",1765310586754,0.0255,3351.4,3350.9,15.739]
["bitfinex","ETHUSD",1765310587077,0.26825234,3351.0,3350.9,8.72327288]
["bitfinex","ETHUSD",1765310587375,0.0255,3351.0,3350.6,0.473]
["bitfinex","ETHUSD",1765310587574,0.26825234,3351.3,3350.6,0.473]
["bitfinex","ETHUSD",1765310587575,0.29375234,3350.9,3350.6,2.98448341]
["bitfinex","ETHUSD",1765310587778,0.0255,3350.7,3350.0,30.0]
["bitfinex","ETHUSD",1765310587984,0.0255,3350.6,3350.5,32.98457475]
["bitfinex","ETHUSD",1765310588164,0.26825234,3351.3,3350.6,30.0]
["bitfinex","ETHUSD",1765310588354,0.26825234,3351.0,3350.6,30.0]
["bitfinex","ETHUSD",1765310588553,0.29375234,3350.7,3350.0,2.98507268]
["bitfinex","ETHUSD",1765310588761,0.0255,3350.6,3350.1,30.0]
["bitfinex","ETHUSD",1765310588953,0.0255,3350.6,3350.2,30.0]
["bitfinex","ETHUSD",1765310589163,3.25245962,3351.0,3350.2,30.0]
["bitfinex","ETHUSD",1765310589164,0.26825234,3350.5,3350.2,0.58047529]
["bitfinex","ETHUSD",1765310589363,0.26825234,3351.0,3350.1,0.58047529]
["bitfinex","ETHUSD",1765310589576,0.26825234,3351.0,3350.2,30.0]
["bitfinex","ETHUSD",1765310589977,0.555,3350.5,3350.2,30.0]
["bitfinex","ETHUSD",1765310590378,0.555,3350.5,3350.3,30.0]
["bitfinex","ETHUSD",1765310590680,0.555,3350.5,3350.4,43.47531824]
["bitfinex","ETHUSD",1765310590892,0.555,3350.5,3350.4,34.05579353]
["bitfinex","ETHUSD",1765310591067,0.555,3350.5,3350.4,35.02229353]
["bitfinex","ETHUSD",1765310592390,1.11,3350.5,3350.4,35.02229353]
["bitfinex","ETHUSD",1765310592914,1.11,3350.5,3350.4,35.42779753]
["bitfinex","ETHUSD",1765310594266,0.555,3351.4,3350.7,0.98597929]
["bitfinex","ETHUSD",1765310594461,0.555,3351.4,3351.3,31.67117929]
["bitfinex","ETHUSD",1765310594661,0.555,3351.4,3351.3,32.14417929]
["bitfinex","ETHUSD",1765310594860,1.1355,3351.4,3351.3,20.96539197]
["bitfinex","ETHUSD",1765310595064,1.1355,3351.4,3351.3,3.56439197]
["bitfinex","ETHUSD",1765310595289,1.11,3351.4,3351.3,3.56439197]
["bitfinex","ETHUSD",1765310595699,1.1355,3351.4,3351.3,3.56439197]
["bitfinex","ETHUSD",1765310595870,1.11,3351.4,3351.3,3.56439197]
["bitfinex","ETHUSD",1765310596069,1.11,3351.4,3351.3,4.52799197]
["bitfinex","ETHUSD",1765310596566,1.11,3351.4,3351.3,35.02149197]
["bitfinex","ETHUSD",1765310596897,1.11,3351.4,3351.3,34.95399597]
["bitfinex","ETHUSD",1765310597227,1.11,3351.4,3351.3,35.42699597]
["bitfinex","ETHUSD",1765310597429,1.11,3352.5,3351.6,0.405504]
["bitfinex","ETHUSD",1765310597725,1.11,3352.5,3352.4,30.6852]
["bitfinex","ETHUSD",1765310597912,1.11,3352.5,3352.4,31.1592]
["bitfinex","ETHUSD",1765310598112,1.11,3352.5,3352.4,32.23317529]
["bitfinex","ETHUSD",1765310598315,1.11,3352.5,3351.3,14.9195834]
["bitfinex","ETHUSD",1765310598316,1.6591,3352.5,3351.8,30.0]
["bitfinex","ETHUSD",1765310598529,0.43416234,3352.4,3352.1,0.58047529]
["bitfinex","ETHUSD",1765310598697,0.43416234,3352.4,3351.9,0.474]
["bitfinex","ETHUSD",1765310599024,0.43416234,3352.4,3352.1,28.93]
["bitfinex","ETHUSD",1765310599227,0.43416234,3352.4,3352.0,5.9665871]
["bitfinex","ETHUSD",1765310599426,0.0942,3352.1,3352.0,13.037]
["bitfinex","ETHUSD",1765310599632,0.0942,3352.1,3352.0,3.511]
["bitfinex","ETHUSD",1765310599829,0.6492,3352.1,3352.0,13.511]
["bitfinex","ETHUSD",1765310600327,0.555,3352.1,3352.0,3.511]
["bitfinex","ETHUSD",1765310600528,0.555,3352.1,3351.5,0.58047529]
["bitfinex","ETHUSD",1765310600529,1.1005,3352.1,3351.5,0.58047529]
["bitfinex","ETHUSD",1765310600695,1.0027,3352.1,3351.9,2.98337492]
["bitfinex","ETHUSD",1765310600912,1.0027,3352.1,3351.8,0.58047529]
["bitfinex","ETHUSD",1765310601497,0.1013,3351.9,3351.8,14.75647529]
["bitfinex","ETHUSD",1765310602306,0.6563,3351.9,3351.8,14.75647529]
["bitfinex","ETHUSD",1765310602920,0.6563,3351.9,3351.8,17.73994685]
["bitfinex","ETHUSD",1765310603337,0.555,3351.9,3351.8,17.73994685]
["bitfinex","ETHUSD",1765310603638,0.555,3351.9,3351.8,34.54804685]
["bitfinex","ETHUSD",1765310604213,0.555,3351.9,3351.8,35.02204685]
["bitfinex","ETHUSD",1765310604603,0.555,3351.9,3351.8,34.05454685]
["bitfinex","ETHUSD",1765310604832,1.2042,3351.9,3351.8,20.36594685]
["bitfinex","ETHUSD",1765310605027,1.11,3351.9,3351.8,20.83994685]
["bitfinex","ETHUSD",1765310605229,1.11,3351.9,3351.8,21.33054685]
["bitfinex","ETHUSD",1765310605541,1.11,3351.9,3351.8,34.03794685]
["bitfinex","ETHUSD",1765310605703,1.2042,3351.9,3351.8,34.03794685]
["bitfinex","ETHUSD",1765310605903,1.2042,3351.9,3351.7,2.98356058]
["bitfinex","ETHUSD",1765310605904,1.55532,3351.9,3351.1,30.6881]
["bitfinex","ETHUSD",1765310606124,1.55532,3351.9,3350.9,0.474]
["bitfinex","ETHUSD",1765310606125,0.81725234,3351.8,3350.9,0.474]
["bitfinex","ETHUSD",1765310606317,0.81725234,3351.8,3351.2,2.98393505]
["bitfinex","ETHUSD",1765310606610,0.0978,3351.7,3351.3,3.56436677]
["bitfinex","ETHUSD",1765310606812,0.4477,3351.4,3351.3,2.98389148]
["bitfinex","ETHUSD",1765310607012,0.0978,3351.7,3351.4,30.0]
["bitfinex","ETHUSD",1765310607212,0.0978,3351.7,3351.4,8.094]
["bitfinex","ETHUSD",1765310607439,0.4477,3351.5,3351.2,2.98397513]
["bitfinex","ETHUSD",1765310607742,0.4477,3351.5,3351.0,0.58047529]
["bitfinex","ETHUSD",1765310607743,0.0942,3351.3,3350.9,2.98425197]
["bitfinex","ETHUSD",1765310607914,0.26825234,3351.1,3350.9,2.98425197]
["bitfinex","ETHUSD",1765310608120,0.0942,3351.0,3350.9,3.56472726]
["bitfinex","ETHUSD",1765310608317,0.0942,3351.0,3350.9,0.58047529]
["bitfinex","ETHUSD",1765310608524,0.0942,3351.0,3350.8,2.98429445]
["bitfinex","ETHUSD",1765310608735,0.273,3350.9,3350.8,2.98429445]
["bitfinex","ETHUSD",1765310609111,0.273,3350.9,3350.5,0.474]
["bitfinex","ETHUSD",1765310609402,0.71595234,3350.8,3350.1,2.98491891]
["bitfinex","ETHUSD",1765310609643,0.71595234,3350.8,3350.3,3.933]
["bitfinex","ETHUSD",1765310609817,1.18582513,3350.8,3350.3,3.933]
["bitfinex","ETHUSD",1765310610017,0.26825234,3350.5,3350.4,0.58047529]
["bitfinex","ETHUSD",1765310610228,0.26825234,3350.5,3349.8,10.0]
["bitfinex","ETHUSD",1765310610229,0.26825234,3350.5,3350.1,10.0]
["bitfinex","ETHUSD",1765310610431,0.26825234,3350.5,3349.0,0.2446]
["bitfinex","ETHUSD",1765310610432,0.0753,3349.8,3349.4,10.0]
["bitfinex","ETHUSD",1765310610639,0.0753,3349.8,3349.4,2.9856029]
["bitfinex","ETHUSD",1765310611146,0.0753,3349.8,3349.4,30.0]
["bitfinex","ETHUSD",1765310611450,0.0753,3349.8,3349.4,30.001]
["bitfinex","ETHUSD",1765310611753,0.0753,3349.8,3349.4,10.001]
["bitfinex","ETHUSD",1765310611910,0.6303,3349.8,3349.4,10.001]
["bitfinex","ETHUSD",1765310612112,0.6303,3349.8,3349.5,0.58047529]
["bitfinex","ETHUSD",1765310613175,0.6303,3349.8,3349.7,2.98534197]
["bitfinex","ETHUSD",1765310613176,0.555,3349.8,3349.7,2.98534197]
["bitfinex","ETHUSD",1765310613943,0.6343,3349.8,3349.6,2.98542085]
["bitfinex","ETHUSD",1765310614257,0.26825234,3349.7,3349.4,0.001]
["bitfinex","ETHUSD",1765310614462,0.0008,3349.5,3349.4,0.001]
["bitfinex","ETHUSD",1765310614768,0.48462057,3349.5,3349.4,0.001]
["bitfinex","ETHUSD",1765310615075,0.95852057,3349.5,3349.4,0.001]
["bitfinex","ETHUSD",1765310615449,0.0008,3349.5,3349.4,0.001]
["bitfinex","ETHUSD",1765310615645,0.0761,3349.5,3349.4,0.001]
["bitfinex","ETHUSD",1765310615985,0.546,3349.5,3349.4,0.001]
["bitfinex","ETHUSD",1765310616969,1.241,3349.5,3349.4,0.001]
["bitfinex","ETHUSD",1765310617333,4.19487578,3349.5,3349.4,0.001]
["bitfinex","ETHUSD",1765310617574,5.09812439,3349.5,3349.4,0.001]
["bitfinex","ETHUSD",1765310617935,2.11260417,3349.5,3349.4,0.001]
["bitfinex","ETHUSD",1765310618173,2.38085651,3349.5,3349.4,0.001]
["bitfinex","ETHUSD",1765310618555,1.4776079,3349.5,3349.4,0.001]
["bitfinex","ETHUSD",1765310619065,4.46312812,3349.5,3349.4,0.001]
["bitfinex","ETHUSD",1765310619488,2.0326079,3349.5,3349.4,0.001]
["bitfinex","ETHUSD",1765310619796,5.01812812,3349.5,3349.4,0.001]
["bitfinex","ETHUSD",1765310620985,2.0326079,3349.5,3349.4,0.001]
["bitfinex","ETHUSD",1765310621189,2.0326079,3349.5,3348.9,0.003]
["bitfinex","ETHUSD",1765310621190,12.55520197,3349.5,3348.9,0.003]
["bitfinex","ETHUSD",1765310621394,0.27295234,3349.0,3348.9,0.003]
["bitfinex","ETHUSD",1765310621897,0.26825234,3349.0,3348.9,0.003]
["bitfinex","ETHUSD",1765310622077,0.555,3349.0,3348.9,0.4895]
["bitfinex","ETHUSD",1765310622656,0.555,3349.0,3348.9,32.04117529]
["bitfinex","ETHUSD",1765310623195,1.25,3349.5,3348.9,32.44667929]
["bitfinex","ETHUSD",1765310623384,1.25,3349.5,3349.4,34.64698865]
["bitfinex","ETHUSD",1765310623585,1.25,3349.5,3349.4,35.61818865]
["bitfinex","ETHUSD",1765310624479,1.805,3349.5,3349.4,35.61818865]
["bitfinex","ETHUSD",1765310625359,1.11,3349.8,3349.7,3.97132126]
["bitfinex","ETHUSD",1765310625565,1.11,3349.8,3349.7,34.45782126]
["bitfinex","ETHUSD",1765310625764,1.11,3349.8,3349.7,34.95502126]
["bitfinex","ETHUSD",1765310626872,1e-08,3349.8,3349.7,36.79402126]
["bitfinex","ETHUSD",1765310627075,0.555,3350.9,3349.8,0.58047529]
["bitfinex","ETHUSD",1765310627288,0.555,3350.9,3350.8,34.24023723]
["bitfinex","ETHUSD",1765310627488,0.555,3350.9,3350.8,34.71423723]
["bitfinex","ETHUSD",1765310627733,0.555,3350.9,3350.8,35.61694123]
["bitfinex","ETHUSD",1765310629397,1.11,3350.9,3350.8,35.61694123]
["bitfinex","ETHUSD",1765310631814,1.665,3350.9,3350.8,5.11974123]
["bitfinex","ETHUSD",1765310632006,1.665,3350.9,3350.8,35.11974123]
["bitfinex","ETHUSD",1765310632416,1.665,3350.9,3350.8,8.98883723]
["bitfinex","ETHUSD",1765310632712,1.665,3350.9,3350.8,9.46283723]
["bitfinex","ETHUSD",1765310632912,1.665,3350.9,3350.8,34.03883723]
["bitfinex","ETHUSD",1765310633120,1.665,3350.9,3350.8,34.52533723]
["bitfinex","ETHUSD",1765310633305,2.699,3350.9,3350.8,3.56483723]
["bitfinex","ETHUSD",1765310633511,2.2261,3350.9,3350.8,3.56483723]
["bitfinex","ETHUSD",1765310633815,2.0398,3350.9,3350.8,3.56483723]
["bitfinex","ETHUSD",1765310633982,2.0398,3350.9,3350.2,0.4972]
["bitfinex","ETHUSD",1765310633983,2.97709523,3350.9,3350.5,0.474]
["bitfinex","ETHUSD",1765310634183,0.4739,3350.8,3350.6,2.9845328]
["bitfinex","ETHUSD",1765310634396,2.68439523,3350.9,3350.7,2.98439179]
["bitfinex","ETHUSD",1765310634716,0.26825234,3350.8,3350.7,2.98439179]
["bitfinex","ETHUSD",1765310634943,0.64305234,3350.8,3350.7,2.98439179]
["bitfinex","ETHUSD",1765310635149,0.64305234,3350.8,3350.3,4.03920433]
["bitfinex","ETHUSD",1765310635150,1.11595234,3350.8,3350.3,4.03920433]
["bitfinex","ETHUSD",1765310635350,0.3748,3350.4,3349.5,30.0]
["bitfinex","ETHUSD",1765310635550,0.26825234,3350.1,3349.6,12.98543109]
["bitfinex","ETHUSD",1765310635861,0.3711,3349.7,3349.6,13.675]
["bitfinex","ETHUSD",1765310636148,0.3711,3349.7,3349.5,2.98548975]
["bitfinex","ETHUSD",1765310636460,0.9261,3349.7,3349.5,2.98548975]
["bitfinex","ETHUSD",1765310636635,0.63715234,3349.6,3349.2,30.474]
["bitfinex","ETHUSD",1765310636960,0.74115234,3349.6,3349.4,2.98560203]
["bitfinex","ETHUSD",1765310637132,0.74115234,3349.6,3349.5,3.56599551]
["bitfinex","ETHUSD",1765310637333,0.74115234,3349.6,3349.5,2.98552022]
["bitfinex","ETHUSD",1765310637530,1.11105234,3349.6,3349.4,0.58047529]
["bitfinex","ETHUSD",1765310637853,1.11105234,3349.6,3349.3,2.9856801]
["bitfinex","ETHUSD",1765310638031,1.11105234,3349.6,3349.4,0.58047529]
["bitfinex","ETHUSD",1765310638416,0.555,3349.7,3349.4,0.58047529]
["bitfinex","ETHUSD",1765310638635,0.555,3349.7,3349.6,30.4989]
["bitfinex","ETHUSD",1765310638855,0.555,3349.7,3349.6,31.55337529]
["bitfinex","ETHUSD",1765310639169,1.11,3349.7,3349.6,32.03587529]
["bitfinex","ETHUSD",1765310639336,1.11,3349.7,3349.6,31.55337529]
["bitfinex","ETHUSD",1765310639537,1.11,3349.7,3349.6,34.53880638]
["bitfinex","ETHUSD",1765310639964,1.11,3349.7,3349.6,12.28590638]
["bitfinex","ETHUSD",1765310640135,1.11,3349.7,3349.6,9.36490638]
["bitfinex","ETHUSD",1765310640335,1.11,3349.7,3349.6,9.86380638]
["bitfinex","ETHUSD",1765310640557,1.11,3349.7,3349.6,10.34630638]
["bitfinex","ETHUSD",1765310641270,1.11,3349.7,3349.6,35.02130638]
["bitfinex","ETHUSD",1765310641478,1.665,3349.7,3349.6,35.02130638]
["bitfinex","ETHUSD",1765310641783,1.665,3349.7,3349.6,35.42681038]
["bitfinex","ETHUSD",1765310643238,1.665,3349.7,3349.6,35.47681038]
["bitfinex","ETHUSD",1765310643952,2.22,3349.7,3349.6,35.47681038]
["bitfinex","ETHUSD",1765310644199,2.22,3350.9,3350.2,0.405504]
["bitfinex","ETHUSD",1765310644487,2.22,3350.9,3350.8,31.26537529]
["bitfinex","ETHUSD",1765310644788,2.22,3350.9,3350.8,32.14487929]
["bitfinex","ETHUSD",1765310644937,2.22,3350.9,3350.8,32.62737929]
["bitfinex","ETHUSD",1765310645741,2.22,3350.9,3350.8,35.61174123]
["bitfinex","ETHUSD",1765310646352,2.775,3350.9,3350.8,35.61174123]
["bitfinex","ETHUSD",1765310647179,2.775,3350.9,3350.8,33.97034123]
["bitfinex","ETHUSD",1765310647384,2.775,3350.9,3350.8,34.44434123]
["bitfinex","ETHUSD",1765310647961,2.775,3350.9,3350.8,34.90314123]
["bitfinex","ETHUSD",1765310648277,2.775,3350.9,3350.8,4.90314123]
["bitfinex","ETHUSD",1765310648478,2.775,3350.9,3350.8,34.90314123]
["bitfinex","ETHUSD",1765310648699,2.775,3350.9,3350.8,35.35894123]
["bitfinex","ETHUSD",1765310648906,3.33,3350.9,3350.8,35.35894123]
["bitfinex","ETHUSD",1765310649322,3.33,3350.9,3350.8,5.35894123]
["bitfinex","ETHUSD",1765310649461,3.33,3350.9,3350.8,35.35894123]
["bitfinex","ETHUSD",1765310649657,3.33,3350.9,3350.8,33.97034123]
["bitfinex","ETHUSD",1765310649973,3.33,3350.9,3350.8,20.01736194]
["bitfinex","ETHUSD",1765310650171,3.6525,3350.9,3350.8,20.01736194]
["bitfinex","ETHUSD",1765310650496,10.27464576,3350.9,3349.1,0.6418]
["bitfinex","ETHUSD",1765310650681,0.26825234,3350.3,3350.1,6.482]
["bitfinex","ETHUSD",1765310650887,0.26825234,3350.3,3350.1,16.482]
["bitfinex","ETHUSD",1765310651196,0.26825234,3350.3,3349.4,2.98555881]
["bitfinex","ETHUSD",1765310651197,0.7925,3350.2,3349.4,2.98552759]
["bitfinex","ETHUSD",1765310651495,0.5278,3349.5,3349.3,30.0]
["bitfinex","ETHUSD",1765310651723,0.5278,3349.5,3349.0,30.0]
["bitfinex","ETHUSD",1765310651724,0.0047,3349.4,3349.0,30.0]
["bitfinex","ETHUSD",1765310651868,0.4509,3349.3,3349.2,0.58047529]
["bitfinex","ETHUSD",1765310652057,0.4509,3349.3,3349.2,30.58047529]
["bitfinex","ETHUSD",1765310652700,0.4509,3349.3,3348.8,0.001]
["bitfinex","ETHUSD",1765310652701,0.9239,3349.3,3348.8,0.001]
["bitfinex","ETHUSD",1765310652863,0.4465,3349.0,3348.9,2.9889943]
["bitfinex","ETHUSD",1765310653064,0.4465,3349.0,3348.9,3.56946959]
["bitfinex","ETHUSD",1765310653374,0.4465,3349.0,3348.9,0.003]
["bitfinex","ETHUSD",1765310653571,0.9195,3349.0,3348.9,0.003]
["bitfinex","ETHUSD",1765310653778,1.4745,3349.0,3348.9,0.003]
["bitfinex","ETHUSD",1765310654473,1.64877523,3349.0,3348.9,0.003]
["bitfinex","ETHUSD",1765310654675,1.64877523,3349.0,3348.7,0.003]
["bitfinex","ETHUSD",1765310654676,4.63474118,3349.0,3348.7,0.003]
["bitfinex","ETHUSD",1765310654884,0.4479,3348.8,3348.7,0.003]
["bitfinex","ETHUSD",1765310655085,0.9219,3348.8,3348.7,0.003]
["bitfinex","ETHUSD",1765310655394,1.3949,3348.8,3348.7,0.003]
["bitfinex","ETHUSD",1765310655703,2.49082305,3348.8,3348.7,0.003]
["bitfinex","ETHUSD",1765310656380,6.03196734,3348.8,3348.7,0.003]
["bitfinex","ETHUSD",1765310657504,3.04582305,3348.8,3348.7,0.003]
["bitfinex","ETHUSD",1765310657801,2.21815234,3348.8,3348.7,0.003]
["bitfinex","ETHUSD",1765310658100,5.20429663,3348.8,3348.7,0.003]
["bitfinex","ETHUSD",1765310658273,2.21815234,3348.8,3348.7,0.003]
["bitfinex","ETHUSD",1765310658816,5.20429663,3348.8,3348.7,0.003]
["bitfinex","ETHUSD",1765310658967,5.75929663,3348.8,3348.7,0.003]
["bitfinex","ETHUSD",1765310659294,2.79166614,3348.8,3348.7,0.003]
["bitfinex","ETHUSD",1765310659459,1.82615234,3348.8,3348.7,0.003]
["bitfinex","ETHUSD",1765310659661,1.11,3348.8,3348.7,0.003]
["bitfinex","ETHUSD",1765310659864,1.11,3348.8,3348.7,0.477]
["bitfinex","ETHUSD",1765310660091,1.11,3348.8,3348.7,31.05747529]
["bitfinex","ETHUSD",1765310660295,1.5695,3348.8,3348.7,1.05747529]
["bitfinex","ETHUSD",1765310660675,1.11,3348.8,3348.7,1.05747529]
["bitfinex","ETHUSD",1765310661100,1.5695,3348.8,3348.7,1.05747529]
["bitfinex","ETHUSD",1765310661303,2.1245,3348.8,3348.7,1.05747529]
["bitfinex","ETHUSD",1765310661500,2.5975,3348.8,3348.7,1.05747529]
["bitfinex","ETHUSD",1765310661678,2.5975,3348.8,3348.7,0.58347529]
["bitfinex","ETHUSD",1765310662278,2.93957523,3348.8,3348.7,0.003]
["bitfinex","ETHUSD",1765310662702,1.665,3348.8,3348.7,32.98923346]
["bitfinex","ETHUSD",1765310662879,1.665,3348.8,3348.7,24.12523346]
["bitfinex","ETHUSD",1765310663202,1.665,3348.8,3348.7,14.76023346]
["bitfinex","ETHUSD",1765310663699,1.665,3348.8,3348.7,11.774]
["bitfinex","ETHUSD",1765310663904,3.1525,3348.8,3348.7,0.003]
["bitfinex","ETHUSD",1765310664476,2.6795,3348.8,3348.7,0.003]
["bitfinex","ETHUSD",1765310664672,2.22,3348.8,3348.7,30.003]
["bitfinex","ETHUSD",1765310666311,3.2345,3348.8,3348.7,0.003]
["bitfinex","ETHUSD",1765310666511,3.2345,3348.8,3348.7,21.431]
["bitfinex","ETHUSD",1765310666512,2.775,3348.8,3348.7,21.431]
["bitfinex","ETHUSD",1765310666806,2.775,3348.8,3348.7,24.41723346]
["bitfinex","ETHUSD",1765310667620,2.775,3348.8,3348.7,24.87603346]
["bitfinex","ETHUSD",1765310668093,2.775,3348.8,3348.7,24.41723346]
["bitfinex","ETHUSD",1765310668707,3.33,3348.8,3348.7,24.41723346]
["bitfinex","ETHUSD",1765310669222,3.33,3348.8,3348.7,34.42623346]
["bitfinex","ETHUSD",1765310669429,3.33,3348.8,3348.7,35.41221275]
["bitfinex","ETHUSD",1765310670277,3.33,3348.8,3348.7,5.41221275]
["bitfinex","ETHUSD",1765310670509,3.33,3348.8,3348.7,35.41221275]
["bitfinex","ETHUSD",1765310670877,3.33,3348.8,3348.7,33.56970875]
["bitfinex","ETHUSD",1765310671079,3.885,3348.8,3348.7,34.04370875]
["bitfinex","ETHUSD",1765310673312,3.885,3348.8,3348.7,34.51200875]
["bitfinex","ETHUSD",1765310673610,4.44,3348.8,3348.7,5.00670875]
["bitfinex","ETHUSD",1765310673815,4.44,3348.8,3348.7,44.51200875]
["bitfinex","ETHUSD",1765310674021,4.44,3348.8,3348.7,34.51200875]
["bitfinex","ETHUSD",1765310674182,4.44,3348.8,3348.7,29.04570875]
["bitfinex","ETHUSD",1765310674582,4.44,3348.8,3348.7,26.70170875]
["bitfinex","ETHUSD",1765310674893,4.44,3348.8,3348.7,34.04370875]
["bitfinex","ETHUSD",1765310675104,4.44,3348.8,3348.7,33.23223346]
["bitfinex","ETHUSD",1765310675813,4.44,3348.8,3348.7,33.93153346]
["bitfinex","ETHUSD",1765310675993,4.995,3348.8,3348.7,34.42623346]
["bitfinex","ETHUSD",1765310676614,4.995,3348.8,3348.7,35.00670875]
["bitfinex","ETHUSD",1765310677606,4.995,3348.8,3348.7,34.51200875]
["bitfinex","ETHUSD",1765310678484,5.55,3348.8,3348.7,35.41221275]
["bitfinex","ETHUSD",1765310679089,5.55,3348.8,3348.7,33.45753346]
["bitfinex","ETHUSD",1765310679316,5.8765,3348.8,3348.7,33.46323346]
["bitfinex","ETHUSD",1765310679529,5.8765,3348.8,3348.7,20.40223346]
["bitfinex","ETHUSD",1765310679856,5.8765,3348.8,3348.7,3.46323346]
["bitfinex","ETHUSD",1765310679994,5.55,3348.8,3348.7,33.46323346]
["bitfinex","ETHUSD",1765310680411,5.55,3348.8,3348.7,30.477]
["bitfinex","ETHUSD",1765310680591,5.55,3348.8,3348.7,33.46323346]
["bitfinex","ETHUSD",1765310680790,6.105,3348.8,3348.7,3.46323346]
["bitfinex","ETHUSD",1765310681016,6.105,3348.8,3348.7,33.46323346]
["bitfinex","ETHUSD",1765310681920,6.105,3348.8,3348.7,32.98923346]
["bitfinex","ETHUSD",1765310682218,6.4315,3348.8,3348.7,30.003]
["bitfinex","ETHUSD",1765310682430,6.9258,3348.8,3348.7,30.477]
["bitfinex","ETHUSD",1765310682732,6.4315,3348.8,3348.7,33.46323346]
["bitfinex","ETHUSD",1765310683019,6.4315,3348.8,3348.7,43.46323346]
["bitfinex","ETHUSD",1765310683315,6.9865,3348.8,3348.7,33.46323346]
["bitfinex","ETHUSD",1765310683729,6.9865,3348.8,3348.7,30.477]
["bitfinex","ETHUSD",1765310683894,6.9865,3348.8,3348.7,30.003]
["bitfinex","ETHUSD",1765310684092,8.23495,3348.8,3348.7,9.154]
["bitfinex","ETHUSD",1765310684337,11.22109429,3348.8,3348.7,0.003]
["bitfinex","ETHUSD",1765310685596,11.77609429,3348.8,3348.7,0.003]
["bitfinex","ETHUSD",1765310687737,12.25009429,3348.8,3348.7,0.003]
["bitfinex","ETHUSD",1765310687905,12.80509429,3348.8,3348.7,0.003]
["bitfinex","ETHUSD",1765310688821,12.33109429,3348.8,3348.7,0.003]
["bitfinex","ETHUSD",1765310689723,12.80509429,3348.8,3348.7,0.003]
["bitfinex","ETHUSD",1765310690440,13.36009429,3348.8,3348.7,0.003]
["bitfinex","ETHUSD",1765310692958,13.91509429,3348.8,3348.7,0.003]
["bitfinex","ETHUSD",1765310693347,12.94679429,3348.8,3348.7,0.003]
["bitfinex","ETHUSD",1765310693568,9.2065,3348.8,3348.7,0.003]
["bitfinex","ETHUSD",1765310693929,8.88,3348.8,3348.7,0.003]
["bitfinex","ETHUSD",1765310694459,8.88,3348.8,3348.7,0.4713]
["bitfinex","ETHUSD",1765310695233,8.88,3348.8,3348.7,30.003]
["bitfinex","ETHUSD",1765310695431,9.435,3348.8,3348.7,30.003]
["bitfinex","ETHUSD",1765310695863,9.435,3348.8,3348.7,30.4713]
["bitfinex","ETHUSD",1765310697241,9.435,3348.8,3348.7,33.45753346]
["bitfinex","ETHUSD",1765310697554,9.435,3348.8,3348.7,30.966]
["bitfinex","ETHUSD",1765310697957,9.99,3348.8,3348.7,30.966]
["bitfinex","ETHUSD",1765310698354,9.99,3348.8,3348.7,33.95223346]
["bitfinex","ETHUSD",1765310698555,9.99,3348.8,3348.7,34.53270875]
["bitfinex","ETHUSD",1765310698763,9.99,3348.8,3348.7,34.93821275]
["bitfinex","ETHUSD",1765310699076,6.9235,3348.8,3348.7,36.22201828]
["bitfinex","ETHUSD",1765310699259,0.555,3349.0,3348.8,0.98597929]
["bitfinex","ETHUSD",1765310699436,0.555,3349.0,3348.9,31.45997929]
["bitfinex","ETHUSD",1765310699637,0.555,3349.0,3348.9,31.05447529]
["bitfinex","ETHUSD",1765310699932,0.555,3349.0,3348.9,24.97647529]
["bitfinex","ETHUSD",1765310700333,0.555,3349.0,3348.9,34.04053041]
["bitfinex","ETHUSD",1765310700533,1.11,3349.0,3348.9,34.04053041]
["bitfinex","ETHUSD",1765310701066,1.11,3349.0,3348.9,18.35]
["bitfinex","ETHUSD",1765310701268,1.11,3349.0,3348.9,10.0]
["bitfinex","ETHUSD",1765310701563,1.11,3349.0,3348.7,0.003]
["bitfinex","ETHUSD",1765310701564,5.03027201,3349.0,3348.7,0.003]
["bitfinex","ETHUSD",1765310701766,1.11,3349.0,3348.7,0.003]
["bitfinex","ETHUSD",1765310701967,1.11,3349.0,3348.8,30.0]
["bitfinex","ETHUSD",1765310702167,1.11,3349.0,3348.8,32.9861325]
["bitfinex","ETHUSD",1765310702471,1.11,3349.0,3348.9,15.988]
["bitfinex","ETHUSD",1765310702670,1.11,3349.0,3348.8,30.0]
["bitfinex","ETHUSD",1765310702968,1.665,3349.0,3348.9,30.0]
["bitfinex","ETHUSD",1765310704871,1.665,3349.0,3348.7,0.003]
["bitfinex","ETHUSD",1765310704872,2.1205,3349.0,3348.7,0.003]
["bitfinex","ETHUSD",1765310705065,1.665,3349.0,3348.7,2.98917159]
["bitfinex","ETHUSD",1765310705271,2.22,3349.0,3348.8,30.0]
["bitfinex","ETHUSD",1765310705955,2.22,3349.0,3348.9,40.0]
["bitfinex","ETHUSD",1765310706157,2.22,3349.0,3348.8,30.0]
["bitfinex","ETHUSD",1765310707074,2.22,3349.0,3348.8,32.98613359]
["bitfinex","ETHUSD",1765310707269,2.22,3349.0,3348.8,30.0]
["bitfinex","ETHUSD",1765310707665,2.775,3349.0,3348.8,30.0]
["bitfinex","ETHUSD",1765310707863,2.775,3349.0,3348.9,30.0]
["bitfinex","ETHUSD",1765310708369,2.775,3349.0,3348.7,0.003]
["bitfinex","ETHUSD",1765310708370,3.7104,3349.0,3348.7,0.003]
["bitfinex","ETHUSD",1765310708540,3.2338,3349.0,3348.8,30.0]
["bitfinex","ETHUSD",1765310708743,3.50205234,3349.0,3348.8,30.0]
["bitfinex","ETHUSD",1765310709545,2.775,3349.0,3348.8,30.0]
["bitfinex","ETHUSD",1765310710177,3.33,3349.0,3348.8,30.0]
["bitfinex","ETHUSD",1765310710541,3.33,3349.0,3348.9,30.0]
["bitfinex","ETHUSD",1765310711477,3.33,3349.0,3348.9,33.56653041]
["bitfinex","ETHUSD",1765310711685,3.33,3349.0,3348.9,41.55404112]
["bitfinex","ETHUSD",1765310711879,0.002,3350.2,3349.6,0.98597929]
["bitfinex","ETHUSD",1765310712095,0.002,3350.2,3350.1,0.405504]
["bitfinex","ETHUSD",1765310712378,0.002,3350.2,3350.1,30.58047529]
["bitfinex","ETHUSD",1765310712580,0.557,3350.2,3350.1,8.40847529]
["bitfinex","ETHUSD",1765310713079,0.557,3350.2,3350.1,40.58047529]
["bitfinex","ETHUSD",1765310713380,0.557,3350.2,3350.1,30.58047529]
["bitfinex","ETHUSD",1765310713548,0.557,3350.2,3350.1,34.04046081]
["bitfinex","ETHUSD",1765310714080,0.557,3350.2,3350.1,33.56546081]
["bitfinex","ETHUSD",1765310714379,0.557,3350.2,3350.1,34.04046081]
["bitfinex","ETHUSD",1765310714602,0.557,3350.2,3349.3,0.405504]
["bitfinex","ETHUSD",1765310714892,0.557,3350.2,3349.6,30.0]
["bitfinex","ETHUSD",1765310715057,0.557,3350.2,3349.9,0.58047529]
["bitfinex","ETHUSD",1765310715058,1.112,3350.2,3349.9,0.58047529]
["bitfinex","ETHUSD",1765310715258,1.59654983,3350.2,3349.9,30.0]
["bitfinex","ETHUSD",1765310715462,1.112,3350.2,3350.1,30.0]
["bitfinex","ETHUSD",1765310715655,1.112,3350.2,3350.0,2.98502113]
["bitfinex","ETHUSD",1765310715656,1.112,3350.2,3349.9,15.806]
["bitfinex","ETHUSD",1765310716253,0.4588,3350.0,3349.8,0.475]
["bitfinex","ETHUSD",1765310717413,0.91545234,3349.9,3349.8,0.475]
["bitfinex","ETHUSD",1765310717554,0.91545234,3349.9,3349.3,10.0]
["bitfinex","ETHUSD",1765310717758,0.91545234,3349.9,3349.3,30.0]
["bitfinex","ETHUSD",1765310717759,0.4766,3349.8,3349.3,30.0]
["bitfinex","ETHUSD",1765310718076,0.97993047,3349.9,3349.4,2.98557736]
["bitfinex","ETHUSD",1765310718384,0.97993047,3349.9,3349.3,0.58047529]
["bitfinex","ETHUSD",1765310718385,0.74485234,3349.8,3349.3,0.58047529]
["bitfinex","ETHUSD",1765310718767,0.26825234,3349.5,3349.2,2.9857223]
["bitfinex","ETHUSD",1765310719089,0.26825234,3349.5,3349.2,30.58047529]
["bitfinex","ETHUSD",1765310719298,0.74485234,3349.5,3349.0,2.98593759]
["bitfinex","ETHUSD",1765310719471,0.72705234,3349.2,3349.0,2.98595376]
["bitfinex","ETHUSD",1765310719793,0.26825234,3349.2,3349.0,10.58047529]
["bitfinex","ETHUSD",1765310719970,0.82325234,3349.2,3349.0,0.58047529]
["bitfinex","ETHUSD",1765310720283,0.82325234,3349.2,3348.9,3.56653041]
["bitfinex","ETHUSD",1765310720488,0.82325234,3349.2,3349.0,0.58047529]
["bitfinex","ETHUSD",1765310720678,0.555,3349.2,3349.0,0.58047529]
["bitfinex","ETHUSD",1765310720884,0.555,3349.2,3349.1,30.0]
["bitfinex","ETHUSD",1765310721265,0.555,3349.2,3349.1,25.066]
["bitfinex","ETHUSD",1765310721702,1.0138,3349.2,3349.1,5.2978768]
["bitfinex","ETHUSD",1765310721999,1.0138,3349.2,3349.1,15.2978768]
["bitfinex","ETHUSD",1765310722201,1.0138,3349.2,3349.1,2.9858768]
["bitfinex","ETHUSD",1765310722378,2.0454,3349.2,3349.1,2.9858768]
["bitfinex","ETHUSD",1765310723000,1.5688,3349.2,3349.1,2.9858768]
["bitfinex","ETHUSD",1765310723204,1.11,3349.2,3349.1,2.9858768]
["bitfinex","ETHUSD",1765310723794,1.11,3349.2,3349.1,32.9858768]
["bitfinex","ETHUSD",1765310724125,1.5688,3349.2,3349.1,30.0]
["bitfinex","ETHUSD",1765310724265,2.0454,3349.2,3349.0,0.475]
["bitfinex","ETHUSD",1765310724470,0.26825234,3349.1,3349.0,30.475]
["bitfinex","ETHUSD",1765310724676,0.72705234,3349.1,3349.0,24.573]
["bitfinex","ETHUSD",1765310724877,1.28205234,3349.1,3349.0,24.573]
["bitfinex","ETHUSD",1765310725086,1.28205234,3349.1,3349.0,22.747]
["bitfinex","ETHUSD",1765310725286,1.28205234,3349.1,3348.7,0.003]
["bitfinex","ETHUSD",1765310725287,1.75865234,3349.1,3348.7,0.003]
["bitfinex","ETHUSD",1765310725501,1.75865234,3349.1,3348.7,19.492]
["bitfinex","ETHUSD",1765310725502,0.6472,3348.8,3348.7,19.492]
["bitfinex","ETHUSD",1765310725865,0.6472,3348.8,3348.7,22.47823346]
["bitfinex","ETHUSD",1765310726071,0.4766,3349.0,3348.7,2.98923346]
["bitfinex","ETHUSD",1765310726499,0.4588,3348.8,3348.7,0.003]
["bitfinex","ETHUSD",1765310726706,0.82325234,3349.1,3348.7,0.003]
["bitfinex","ETHUSD",1765310726707,0.555,3349.1,3348.7,2.98923346]
["bitfinex","ETHUSD",1765310726906,0.555,3349.1,3348.7,0.003]
["bitfinex","ETHUSD",1765310726907,0.74485234,3349.0,3348.7,0.003]
["bitfinex","ETHUSD",1765310727520,0.555,3349.0,3348.9,40.58047529]
["bitfinex","ETHUSD",1765310727817,0.555,3349.0,3348.9,30.58047529]
["bitfinex","ETHUSD",1765310728168,0.555,3349.0,3348.9,33.56653041]
["bitfinex","ETHUSD",1765310729807,1.11,3349.0,3348.9,33.56653041]
["bitfinex","ETHUSD",1765310732515,1.665,3349.0,3348.9,33.56653041]
["bitfinex","ETHUSD",1765310733520,1.665,3349.0,3348.9,33.97203441]
["bitfinex","ETHUSD",1765310734725,1.665,3349.0,3348.9,34.02203441]
["bitfinex","ETHUSD",1765310735012,2.22,3349.0,3348.9,33.97203441]
["bitfinex","ETHUSD",1765310735215,2.22,3349.0,3348.9,34.44703441]
["bitfinex","ETHUSD",1765310737310,2.775,3349.0,3348.9,34.44703441]
["bitfinex","ETHUSD",1765310738691,2.775,3349.0,3348.9,44.44703441]
["bitfinex","ETHUSD",1765310739014,2.775,3349.0,3348.9,34.44703441]
["bitfinex","ETHUSD",1765310739586,2.775,3349.0,3348.9,4.44703441]
["bitfinex","ETHUSD",1765310739794,3.33,3349.0,3348.9,34.44703441]
["bitfinex","ETHUSD",1765310740419,3.33,3349.0,3348.9,34.49703441]
["bitfinex","ETHUSD",1765310741316,0.555,3349.1,3348.9,34.49703441]
["bitfinex","ETHUSD",1765310741518,0.555,3349.1,3349.0,30.58047529]
["bitfinex","ETHUSD",1765310741820,0.555,3349.1,3349.0,30.98597929]
["bitfinex","ETHUSD",1765310742317,1.11,3349.1,3349.0,30.98597929]
["bitfinex","ETHUSD",1765310742689,1.11,3349.1,3349.0,35.76394524]
["bitfinex","ETHUSD",1765310744288,1.11,3349.2,3349.1,30.98597929]
["bitfinex","ETHUSD",1765310744708,1.665,3349.2,3349.1,33.97185609]
["bitfinex","ETHUSD",1765310745414,1e-08,3349.2,3349.1,33.97185609]
["bitfinex","ETHUSD",1765310745804,1e-08,3349.2,3349.1,35.76385609]
["bitfinex","ETHUSD",1765310747297,0.55500001,3349.2,3349.1,35.76385609]
["bitfinex","ETHUSD",1765310747827,1e-08,3349.2,3349.1,35.76385609]
["bitfinex","ETHUSD",1765310748026,0.555,3350.0,3349.9,30.98597929]
["bitfinex","ETHUSD",1765310748194,0.555,3350.0,3349.9,31.45997929]
["bitfinex","ETHUSD",1765310748824,0.555,3350.0,3349.9,34.44514302]
["bitfinex","ETHUSD",1765310749037,0.002,3350.5,3350.3,30.05]
["bitfinex","ETHUSD",1765310749334,0.002,3350.5,3350.3,31.03597929]
["bitfinex","ETHUSD",1765310749536,0.002,3350.5,3350.3,31.45997929]
["bitfinex","ETHUSD",1765310749695,0.557,3350.4,3350.3,31.45997929]
["bitfinex","ETHUSD",1765310749896,1.0385,3350.4,3350.3,31.45997929]
["bitfinex","ETHUSD",1765310750095,1.5016,3350.4,3350.3,30.58047529]
["bitfinex","ETHUSD",1765310750318,1.5016,3350.4,3350.3,0.58047529]
["bitfinex","ETHUSD",1765310750517,1.65216,3350.4,3350.1,0.474]
["bitfinex","ETHUSD",1765310750693,0.4815,3350.0,3349.9,3.45916373]
["bitfinex","ETHUSD",1765310750898,0.4815,3350.0,3349.7,2.98526039]
["bitfinex","ETHUSD",1765310751097,0.662,3349.8,3349.7,3.56573568]
["bitfinex","ETHUSD",1765310751318,0.662,3349.8,3349.7,33.56573568]
["bitfinex","ETHUSD",1765310751528,0.70756,3350.4,3349.8,30.0]
["bitfinex","ETHUSD",1765310751529,0.557,3350.4,3349.8,30.0]
["bitfinex","ETHUSD",1765310751699,0.557,3350.4,3350.1,0.405504]
["bitfinex","ETHUSD",1765310751899,0.557,3350.4,3350.3,40.58047529]
["bitfinex","ETHUSD",1765310752123,1.112,3350.4,3350.3,30.58047529]
["bitfinex","ETHUSD",1765310752324,1.112,3350.4,3350.3,31.05447529]
["bitfinex","ETHUSD",1765310752802,1.112,3350.4,3350.3,34.03928262]
["bitfinex","ETHUSD",1765310754701,1.667,3350.4,3350.3,34.03928262]
["bitfinex","ETHUSD",1765310754905,2.1485,3350.4,3350.3,33.56528262]
["bitfinex","ETHUSD",1765310755134,2.6116,3350.4,3350.3,34.03928262]
["bitfinex","ETHUSD",1765310755927,2.6116,3350.4,3350.3,29.47828262]
["bitfinex","ETHUSD",1765310756139,2.6116,3350.4,3350.3,29.95228262]
["bitfinex","ETHUSD",1765310756735,2.6116,3350.4,3350.3,34.03928262]
["bitfinex","ETHUSD",1765310756908,2.87316,3350.4,3349.0,0.05]
["bitfinex","ETHUSD",1765310757109,0.4815,3350.2,3349.2,30.0]
["bitfinex","ETHUSD",1765310757331,0.4815,3350.2,3349.3,0.58047529]
["bitfinex","ETHUSD",1765310757532,0.4631,3350.1,3349.6,30.0]
["bitfinex","ETHUSD",1765310757732,0.4631,3350.1,3349.9,0.58047529]
["bitfinex","ETHUSD",1765310758013,0.4631,3350.1,3349.7,0.474]
["bitfinex","ETHUSD",1765310758206,0.4713,3349.8,3349.7,0.474]
["bitfinex","ETHUSD",1765310758443,0.4713,3349.8,3349.7,31.05447529]
["bitfinex","ETHUSD",1765310758846,0.926,3349.8,3349.7,34.03981726]
["bitfinex","ETHUSD",1765310759050,0.926,3349.8,3349.7,20.90581726]
["bitfinex","ETHUSD",1765310759227,0.926,3349.8,3349.7,34.03981726]
["bitfinex","ETHUSD",1765310759540,0.926,3349.8,3349.7,13.58034197]
["bitfinex","ETHUSD",1765310759741,1.481,3349.8,3349.7,14.16081726]
["bitfinex","ETHUSD",1765310760311,1.481,3349.8,3349.7,34.03981726]
["bitfinex","ETHUSD",1765310760704,1.481,3349.8,3349.7,32.98534197]
["bitfinex","ETHUSD",1765310760908,0.555,3349.8,3349.7,33.97132126]
["bitfinex","ETHUSD",1765310761316,0.555,3349.8,3349.7,4.02132126]
["bitfinex","ETHUSD",1765310761517,0.555,3349.8,3349.7,34.02132126]
["bitfinex","ETHUSD",1765310762120,1.11,3349.8,3349.7,34.02132126]
["bitfinex","ETHUSD",1765310764543,1.665,3349.8,3349.7,34.02132126]
["bitfinex","ETHUSD",1765310764934,2.222,3350.4,3350.3,30.405504]
["bitfinex","ETHUSD",1765310765123,2.222,3350.4,3350.3,34.44578662]
["bitfinex","ETHUSD",1765310765841,2.222,3350.4,3350.3,33.97078662]
["bitfinex","ETHUSD",1765310766043,2.222,3350.4,3350.3,34.44578662]
["bitfinex","ETHUSD",1765310766820,2.777,3350.4,3350.3,34.44578662]
["bitfinex","ETHUSD",1765310767445,2.777,3350.4,3350.3,4.44578662]
["bitfinex","ETHUSD",1765310767649,2.777,3350.4,3350.3,34.44578662]
["bitfinex","ETHUSD",1765310768445,2.777,3350.4,3350.3,4.44578662]
["bitfinex","ETHUSD",1765310768645,2.777,3350.4,3350.3,34.44578662]
["bitfinex","ETHUSD",1765310769347,3.332,3350.4,3350.3,34.44578662]
["bitfinex","ETHUSD",1765310771751,3.887,3350.4,3350.3,34.44578662]
["bitfinex","ETHUSD",1765310772250,0.002,3350.5,3350.4,30.98597929]
["bitfinex","ETHUSD",1765310772550,3.885,3350.9,3350.4,30.98597929]
["bitfinex","ETHUSD",1765310772551,1e-08,3350.9,3350.6,0.98597929]
["bitfinex","ETHUSD",1765310772753,1e-08,3350.9,3350.8,40.98597929]
["bitfinex","ETHUSD",1765310773051,1e-08,3350.9,3350.8,30.98597929]
["bitfinex","ETHUSD",1765310773247,1e-08,3350.9,3350.8,33.97034123]
["bitfinex","ETHUSD",1765310776040,1e-08,3350.9,3350.8,34.33210542]
["bitfinex","ETHUSD",1765310776639,1e-08,3350.9,3350.8,34.26884123]
["bitfinex","ETHUSD",1765310777577,0.98090001,3350.9,3350.6,14.249]
["bitfinex","ETHUSD",1765310777872,0.98090001,3350.9,3350.2,29.272]
["bitfinex","ETHUSD",1765310777873,0.4865,3350.7,3350.2,29.272]
["bitfinex","ETHUSD",1765310778167,0.6729,3350.3,3350.1,2.98493256]
["bitfinex","ETHUSD",1765310778468,0.6729,3350.3,3350.1,32.98493256]
["bitfinex","ETHUSD",1765310778469,0.4865,3350.2,3350.1,32.98493256]
["bitfinex","ETHUSD",1765310778641,0.9809,3350.2,3350.1,33.56540785]
["bitfinex","ETHUSD",1765310778846,1.5359,3350.2,3350.1,33.56540785]
["bitfinex","ETHUSD",1765310779564,1.5359,3350.2,3350.1,32.98493256]
["bitfinex","ETHUSD",1765310779747,1.5359,3350.2,3350.1,33.56540785]
["bitfinex","ETHUSD",1765310780445,1.5359,3350.2,3350.1,26.35247529]
["bitfinex","ETHUSD",1765310780647,1.5359,3350.2,3350.1,10.50147529]
["bitfinex","ETHUSD",1765310781051,1.5359,3350.2,3350.1,13.48646081]
["bitfinex","ETHUSD",1765310781259,1.5359,3350.2,3350.1,10.50147529]
["bitfinex","ETHUSD",1765310781438,2.26313,3350.2,3350.1,0.58047529]
["bitfinex","ETHUSD",1765310781766,2.26313,3350.2,3350.0,0.474]
["bitfinex","ETHUSD",1765310782074,0.4944,3350.1,3349.8,0.58047529]
["bitfinex","ETHUSD",1765310782258,0.4944,3350.1,3349.7,2.98531524]
["bitfinex","ETHUSD",1765310782259,0.4865,3349.9,3349.6,30.0]
["bitfinex","ETHUSD",1765310782459,0.4944,3350.1,3349.5,0.474]
["bitfinex","ETHUSD",1765310782460,0.4865,3349.6,3349.5,0.474]
["bitfinex","ETHUSD",1765310782676,0.4865,3349.6,3349.5,30.474]
["bitfinex","ETHUSD",1765310782976,0.4944,3350.0,3349.8,0.58047529]
["bitfinex","ETHUSD",1765310783179,0.4944,3350.0,3349.9,31.05447529]
["bitfinex","ETHUSD",1765310783671,0.9809,3350.0,3349.9,31.05447529]
["bitfinex","ETHUSD",1765310783875,1.5359,3350.0,3349.9,34.03963902]
["bitfinex","ETHUSD",1765310784573,1.5359,3350.0,3349.9,18.87163902]
["bitfinex","ETHUSD",1765310784754,1.5359,3350.0,3349.9,7.61463902]
["bitfinex","ETHUSD",1765310785760,1.5359,3350.0,3349.9,4.62947529]
["bitfinex","ETHUSD",1765310786147,2.0909,3350.0,3349.9,4.62947529]
["bitfinex","ETHUSD",1765310786962,2.0909,3350.0,3349.9,7.61463902]
["bitfinex","ETHUSD",1765310787388,2.0909,3350.0,3349.9,4.40147529]
["bitfinex","ETHUSD",1765310787588,2.0909,3350.0,3349.9,7.38663902]
["bitfinex","ETHUSD",1765310787893,2.0909,3350.0,3349.9,33.56563902]
["bitfinex","ETHUSD",1765310788109,1.5965,3350.0,3349.9,33.56563902]
["bitfinex","ETHUSD",1765310788248,1.11,3350.0,3349.9,33.56563902]
["bitfinex","ETHUSD",1765310788450,1.665,3350.0,3349.9,34.33290721]
["bitfinex","ETHUSD",1765310788807,1.665,3350.0,3349.9,4.33290721]
["bitfinex","ETHUSD",1765310789088,1.665,3350.0,3349.9,34.33290721]
["bitfinex","ETHUSD",1765310790324,1.112,3351.9,3350.2,33.137]
["bitfinex","ETHUSD",1765310790603,1.112,3351.9,3351.5,31.03597929]
["bitfinex","ETHUSD",1765310790753,1.112,3351.9,3351.5,32.00490157]
["bitfinex","ETHUSD",1765310791211,1.112,3351.9,3351.5,32.483105]
["bitfinex","ETHUSD",1765310791415,0.557,3351.6,3351.5,35.46684362]
["bitfinex","ETHUSD",1765310792624,0.557,3351.6,3351.5,34.98864019]
["bitfinex","ETHUSD",1765310793108,0.557,3351.6,3351.5,34.49471791]
["bitfinex","ETHUSD",1765310793959,1.112,3351.6,3351.5,34.49471791]
["bitfinex","ETHUSD",1765310794802,1.112,3351.6,3351.5,34.01971791]
["bitfinex","ETHUSD",1765310794964,1.112,3351.6,3351.5,4.49471791]
["bitfinex","ETHUSD",1765310795156,1.112,3351.6,3351.5,34.49471791]
["bitfinex","ETHUSD",1765310796362,1.667,3351.6,3351.5,34.01971791]
["bitfinex","ETHUSD",1765310796560,1.667,3351.6,3351.5,34.49471791]
["bitfinex","ETHUSD",1765310799007,2.222,3351.6,3351.5,34.49471791]
["bitfinex","ETHUSD",1765310799923,1.112,3351.9,3351.8,40.98597929]
["bitfinex","ETHUSD",1765310800206,1.112,3351.9,3351.8,30.98597929]
["bitfinex","ETHUSD",1765310800599,1e-08,3352.1,3352.0,40.455504]
["bitfinex","ETHUSD",1765310800803,0.1845,3353.4,3352.5,0.05]
["bitfinex","ETHUSD",1765310801105,0.1845,3353.4,3352.5,31.51097929]
["bitfinex","ETHUSD",1765310801297,0.557,3352.6,3352.5,31.51097929]
["bitfinex","ETHUSD",1765310801481,0.002,3353.5,3352.9,30.455504]
["bitfinex","ETHUSD",1765310801681,0.002,3353.5,3352.9,31.51097929]
["bitfinex","ETHUSD",1765310802009,0.002,3353.5,3352.9,34.01847205]
["bitfinex","ETHUSD",1765310802211,0.4638,3353.4,3352.9,34.49347205]
["bitfinex","ETHUSD",1765310802508,0.002,3353.5,3352.9,34.01847205]
["bitfinex","ETHUSD",1765310802709,0.002,3353.5,3352.9,34.49347205]
["bitfinex","ETHUSD",1765310803207,0.4658,3353.5,3352.9,4.49347205]
["bitfinex","ETHUSD",1765310803407,0.4658,3353.5,3352.9,34.49347205]
["bitfinex","ETHUSD",1765310803943,0.557,3353.0,3352.9,34.49347205]
["bitfinex","ETHUSD",1765310804653,0.557,3353.0,3352.9,34.01847205]
["bitfinex","ETHUSD",1765310804829,1.4985,3353.0,3352.9,32.98249276]
["bitfinex","ETHUSD",1765310805140,1.64855,3353.0,3352.9,33.45649276]
["bitfinex","ETHUSD",1765310805358,1.64855,3353.0,3352.9,34.44247205]
["bitfinex","ETHUSD",1765310805359,1.0347,3353.0,3352.9,34.44247205]
["bitfinex","ETHUSD",1765310805517,1.4985,3353.0,3352.9,34.44247205]
["bitfinex","ETHUSD",1765310805730,1.4985,3353.0,3352.9,34.03796805]
["bitfinex","ETHUSD",1765310806543,2.0535,3353.0,3352.9,34.03796805]
["bitfinex","ETHUSD",1765310806727,2.0535,3353.0,3352.9,33.56296805]
["bitfinex","ETHUSD",1765310806927,2.0535,3353.0,3352.9,34.03796805]
["bitfinex","ETHUSD",1765310807102,2.0535,3353.0,3352.9,34.03696805]
["bitfinex","ETHUSD",1765310809022,2.6085,3353.0,3352.9,34.03696805]
["bitfinex","ETHUSD",1765310811239,2.1447,3353.0,3352.9,34.03696805]
["bitfinex","ETHUSD",1765310811453,2.6997,3353.0,3352.9,34.03696805]
["bitfinex","ETHUSD",1765310811837,2.222,3353.0,3352.9,34.44247205]
["bitfinex","ETHUSD",1765310812033,2.222,3353.0,3352.9,34.49247205]
["bitfinex","ETHUSD",1765310813814,2.777,3353.0,3352.9,34.49247205]
["bitfinex","ETHUSD",1765310816344,3.332,3353.0,3352.9,4.49247205]
["bitfinex","ETHUSD",1765310816544,3.332,3353.0,3352.9,44.49247205]
["bitfinex","ETHUSD",1765310816846,3.332,3353.0,3352.9,34.49247205]
["bitfinex","ETHUSD",1765310818779,3.887,3353.0,3352.9,34.49247205]
["bitfinex","ETHUSD",1765310821349,4.442,3353.0,3352.9,34.49247205]
["bitfinex","ETHUSD",1765310822653,4.9417,3353.0,3352.9,36.28447205]
["bitfinex","ETHUSD",1765310822846,4.9417,3353.0,3352.9,34.49247205]
["bitfinex","ETHUSD",1765310824278,5.4967,3353.0,3352.9,34.49247205]
["bitfinex","ETHUSD",1765310824452,5.4967,3353.0,3352.9,4.49247205]
["bitfinex","ETHUSD",1765310824660,4.997,3353.0,3352.9,34.49247205]
["bitfinex","ETHUSD",1765310825058,6.54209,3353.0,3352.9,29.905504]
["bitfinex","ETHUSD",1765310825377,6.54209,3353.0,3352.8,2.98254747]
["bitfinex","ETHUSD",1765310825575,6.04619,3353.0,3352.9,30.474]
["bitfinex","ETHUSD",1765310825786,5.54649,3353.0,3352.9,33.45649276]
["bitfinex","ETHUSD",1765310825952,6.04619,3353.0,3352.9,33.45649276]
["bitfinex","ETHUSD",1765310826153,5.9926,3353.0,3352.9,33.45649276]
["bitfinex","ETHUSD",1765310826354,4.997,3353.0,3352.9,34.54846805]
["bitfinex","ETHUSD",1765310826759,5.552,3353.0,3352.9,35.03506805]
["bitfinex","ETHUSD",1765310827179,5.552,3353.0,3352.9,34.49247205]
["bitfinex","ETHUSD",1765310827689,6.0517,3353.0,3352.9,34.49247205]
["bitfinex","ETHUSD",1765310828091,5.552,3353.0,3352.9,34.49247205]
["bitfinex","ETHUSD",1765310828587,5.552,3353.0,3352.9,34.95397205]
["bitfinex","ETHUSD",1765310829586,6.107,3353.0,3352.9,34.95397205]
["bitfinex","ETHUSD",1765310830459,6.572,3353.0,3352.9,34.49247205]
["bitfinex","ETHUSD",1765310830982,6.107,3353.0,3352.9,34.49247205]
["bitfinex","ETHUSD",1765310831591,6.572,3353.0,3352.9,34.49247205]
["bitfinex","ETHUSD",1765310831976,6.662,3353.0,3352.9,34.44247205]
["bitfinex","ETHUSD",1765310832185,7.127,3353.0,3352.9,33.96847205]
["bitfinex","ETHUSD",1765310832498,7.127,3353.0,3352.9,34.44247205]
["bitfinex","ETHUSD",1765310832660,7.127,3353.0,3352.9,44.44247205]
["bitfinex","ETHUSD",1765310832855,7.127,3353.0,3352.9,34.44247205]
["bitfinex","ETHUSD",1765310833323,6.662,3353.0,3352.9,34.44247205]
["bitfinex","ETHUSD",1765310833662,6.662,3353.0,3352.9,44.44247205]
["bitfinex","ETHUSD",1765310833866,6.662,3353.0,3352.9,34.44247205]
["bitfinex","ETHUSD",1765310834481,7.217,3353.0,3352.9,34.91897205]
["bitfinex","ETHUSD",1765310835294,7.217,3353.0,3352.9,34.44247205]
["bitfinex","ETHUSD",1765310835295,7.682,3353.0,3352.9,34.44247205]
["bitfinex","ETHUSD",1765310835496,7.682,3353.0,3352.9,33.56296805]
["bitfinex","ETHUSD",1765310835497,8.1767,3353.0,3352.9,33.56296805]
["bitfinex","ETHUSD",1765310835697,8.99457,3353.0,3352.9,34.03696805]
["bitfinex","ETHUSD",1765310836272,8.99457,3353.0,3352.9,5.152]
["bitfinex","ETHUSD",1765310836474,8.99457,3353.0,3352.9,8.60849276]
["bitfinex","ETHUSD",1765310836875,9.54957,3353.0,3352.9,9.18896805]
["bitfinex","ETHUSD",1765310838977,8.7317,3353.0,3352.9,34.03696805]
["bitfinex","ETHUSD",1765310839274,8.7317,3353.0,3352.9,20.56496805]
["bitfinex","ETHUSD",1765310839480,9.2867,3353.0,3352.9,20.56496805]
["bitfinex","ETHUSD",1765310839986,9.2867,3353.0,3352.9,4.03696805]
["bitfinex","ETHUSD",1765310840192,9.2867,3353.0,3352.9,34.03696805]
["bitfinex","ETHUSD",1765310841487,8.792,3353.0,3352.9,34.03696805]
["bitfinex","ETHUSD",1765310841718,8.327,3353.0,3352.9,34.51346805]
["bitfinex","ETHUSD",1765310841920,9.347,3353.0,3352.9,34.03696805]
["bitfinex","ETHUSD",1765310842532,8.882,3353.0,3352.9,34.51346805]
["bitfinex","ETHUSD",1765310842700,8.882,3353.0,3352.9,34.03696805]
["bitfinex","ETHUSD",1765310842892,8.882,3353.0,3352.9,34.91897205]
["bitfinex","ETHUSD",1765310843214,8.882,3353.0,3352.9,35.45367205]
["bitfinex","ETHUSD",1765310843584,8.882,3353.0,3352.9,34.96897205]
["bitfinex","ETHUSD",1765310843808,8.882,3353.0,3352.9,35.45367205]
["bitfinex","ETHUSD",1765310844387,9.437,3353.0,3352.9,35.45367205]
["bitfinex","ETHUSD",1765310845518,9.437,3353.0,3352.9,34.96897205]
["bitfinex","ETHUSD",1765310846216,9.437,3353.0,3352.9,5.45367205]
["bitfinex","ETHUSD",1765310846422,9.437,3353.0,3352.9,35.45367205]
["bitfinex","ETHUSD",1765310847116,9.437,3353.0,3352.9,5.45367205]
["bitfinex","ETHUSD",1765310847319,9.992,3353.0,3352.9,45.45367205]
["bitfinex","ETHUSD",1765310847533,9.992,3353.0,3352.9,35.45367205]
["bitfinex","ETHUSD",1765310848397,9.992,3353.0,3352.9,34.96897205]
["bitfinex","ETHUSD",1765310848722,9.992,3353.0,3352.9,35.42677205]
["bitfinex","ETHUSD",1765310849422,0.002,3353.3,3353.2,40.405504]
["bitfinex","ETHUSD",1765310849621,0.002,3353.3,3353.2,31.45997929]
["bitfinex","ETHUSD",1765310849823,0.002,3353.3,3353.2,31.45497929]
["bitfinex","ETHUSD",1765310850037,1.667,3353.7,3353.6,40.455504]
["bitfinex","ETHUSD",1765310850323,1.667,3353.7,3353.6,32.43677929]
["bitfinex","ETHUSD",1765310850498,1.667,3353.7,3353.6,29.48596129]
["bitfinex","ETHUSD",1765310850702,1.667,3353.7,3353.6,30.5053]
["bitfinex","ETHUSD",1765310851105,1.667,3353.7,3353.6,30.5366]
["bitfinex","ETHUSD",1765310851408,1.667,3353.7,3353.6,35.7977898]
["bitfinex","ETHUSD",1765310851598,1e-08,3353.8,3353.6,35.36047022]
["bitfinex","ETHUSD",1765310851797,1e-08,3353.8,3353.7,30.0626]
["bitfinex","ETHUSD",1765310851993,0.002,3354.7,3353.9,30.0]
["bitfinex","ETHUSD",1765310852193,0.002,3354.7,3354.1,30.0313]
["bitfinex","ETHUSD",1765310852508,0.002,3354.7,3354.2,41.01727929]
["bitfinex","ETHUSD",1765310852693,0.002,3354.7,3354.3,31.01727929]
["bitfinex","ETHUSD",1765310852901,0.002,3354.7,3354.3,31.04857929]
["bitfinex","ETHUSD",1765310853236,0.002,3354.7,3354.3,34.02982724]
["bitfinex","ETHUSD",1765310853600,1.5776,3355.3,3354.4,0.2985]
["bitfinex","ETHUSD",1765310853601,1e-08,3355.3,3354.4,0.2985]
["bitfinex","ETHUSD",1765310853833,0.002,3355.7,3355.5,31.03597929]
["bitfinex","ETHUSD",1765310854034,0.002,3355.7,3355.5,31.97859887]
["bitfinex","ETHUSD",1765310854239,0.002,3355.7,3355.5,31.54127929]
["bitfinex","ETHUSD",1765310854600,0.002,3355.7,3355.5,30.98597929]
["bitfinex","ETHUSD",1765310854813,0.002,3355.7,3355.5,31.45997929]
["bitfinex","ETHUSD",1765310855251,0.4727,3355.6,3355.5,33.56065708]
["bitfinex","ETHUSD",1765310855406,0.002,3355.6,3355.5,34.44016108]
["bitfinex","ETHUSD",1765310857007,1.4933,3355.6,3355.5,34.44016108]
["bitfinex","ETHUSD",1765310857202,1.4933,3355.6,3355.5,4.44016108]
["bitfinex","ETHUSD",1765310857513,1.4933,3355.6,3355.5,33.96616108]
["bitfinex","ETHUSD",1765310857827,1.4933,3355.6,3355.5,33.56065708]
["bitfinex","ETHUSD",1765310858034,1.4933,3355.6,3355.5,33.96616108]
["bitfinex","ETHUSD",1765310858645,1.4933,3355.6,3355.5,34.44016108]
["bitfinex","ETHUSD",1765310858806,1.4933,3355.6,3355.5,34.03465708]
["bitfinex","ETHUSD",1765310859146,1.0277,3355.6,3355.5,34.44016108]
["bitfinex","ETHUSD",1765310859522,1.112,3355.6,3355.5,34.44016108]
["bitfinex","ETHUSD",1765310860743,1.5827,3355.6,3355.5,34.44016108]
["bitfinex","ETHUSD",1765310861541,2.0483,3355.6,3355.5,34.44016108]
["bitfinex","ETHUSD",1765310862035,2.6033,3355.6,3355.5,34.44016108]
["bitfinex","ETHUSD",1765310862412,2.6033,3355.6,3355.5,34.03465708]
["bitfinex","ETHUSD",1765310862942,2.6033,3355.6,3355.5,33.56065708]
["bitfinex","ETHUSD",1765310863235,2.6033,3355.6,3355.5,34.03465708]
["bitfinex","ETHUSD",1765310864632,3.1583,3355.6,3355.5,34.03465708]
["bitfinex","ETHUSD",1765310867235,3.1583,3355.6,3355.5,34.03365708]
["bitfinex","ETHUSD",1765310867443,3.2477,3355.6,3355.5,34.03365708]
["bitfinex","ETHUSD",1765310868249,3.7133,3355.6,3355.5,34.03365708]
["bitfinex","ETHUSD",1765310869932,4.2683,3355.6,3355.5,34.03365708]
["bitfinex","ETHUSD",1765310870824,4.2683,3355.6,3354.6,30.0]
["bitfinex","ETHUSD",1765310871024,0.4707,3355.4,3354.8,30.0]
["bitfinex","ETHUSD",1765310871221,0.4707,3355.4,3355.1,0.58047529]
["bitfinex","ETHUSD",1765310871432,0.4707,3355.4,3355.3,2.98035943]
["bitfinex","ETHUSD",1765310871646,0.9363,3355.4,3355.3,33.56083472]
["bitfinex","ETHUSD",1765310872455,0.555,3355.4,3355.3,33.59213472]
["bitfinex","ETHUSD",1765310872624,0.555,3355.4,3355.3,33.99763872]
["bitfinex","ETHUSD",1765310872823,0.555,3355.4,3355.3,34.4349583]
["bitfinex","ETHUSD",1765310873527,0.555,3355.4,3355.3,34.42098198]
["bitfinex","ETHUSD",1765310873728,0.555,3355.4,3355.3,34.85830156]
["bitfinex","ETHUSD",1765310874517,0.555,3355.4,3355.3,34.88960156]
["bitfinex","ETHUSD",1765310874718,1.11,3355.4,3355.3,34.88960156]
["bitfinex","ETHUSD",1765310875519,1.11,3355.4,3355.3,4.88960156]
["bitfinex","ETHUSD",1765310875726,1.11,3355.4,3355.3,34.88960156]
["bitfinex","ETHUSD",1765310877459,1.665,3355.4,3355.3,34.88960156]
["bitfinex","ETHUSD",1765310878359,1.665,3355.4,3355.3,33.99763872]
["bitfinex","ETHUSD",1765310878560,1.665,3355.4,3355.3,34.47063872]
["bitfinex","ETHUSD",1765310878773,2.6412,3355.4,3355.3,33.96633872]
["bitfinex","ETHUSD",1765310879055,2.6412,3355.4,3355.3,33.56083472]
["bitfinex","ETHUSD",1765310879256,2.6412,3355.4,3355.3,34.03383472]
["bitfinex","ETHUSD",1765310879957,2.7129,3355.4,3355.3,34.03383472]
["bitfinex","ETHUSD",1765310880550,3.1962,3355.4,3355.3,34.03383472]
["bitfinex","ETHUSD",1765310880958,2.7129,3355.4,3355.3,33.56083472]
["bitfinex","ETHUSD",1765310881160,3.1962,3355.4,3355.3,34.03383472]
["bitfinex","ETHUSD",1765310881874,2.22,3355.4,3355.3,34.06513472]
["bitfinex","ETHUSD",1765310882264,2.775,3355.4,3355.3,34.06513472]
["bitfinex","ETHUSD",1765310882467,2.775,3355.4,3355.3,34.03383472]
["bitfinex","ETHUSD",1765310882468,3.7512,3355.4,3355.3,34.03383472]
["bitfinex","ETHUSD",1765310882933,2.775,3355.4,3355.3,34.06513472]
["bitfinex","ETHUSD",1765310883133,2.775,3355.4,3355.3,34.03383472]
["bitfinex","ETHUSD",1765310883351,3.2679,3355.4,3355.3,34.03383472]
["bitfinex","ETHUSD",1765310883548,3.7512,3355.4,3355.3,33.56083472]
["bitfinex","ETHUSD",1765310883850,3.7512,3355.4,3355.3,34.03383472]
["bitfinex","ETHUSD",1765310884640,4.3062,3355.4,3355.3,34.03383472]
["bitfinex","ETHUSD",1765310885471,5.07022,3355.4,3354.7,30.0]
["bitfinex","ETHUSD",1765310885646,0.4833,3355.3,3354.9,31.9466805]
["bitfinex","ETHUSD",1765310885846,0.4833,3355.3,3354.9,2.9806805]
["bitfinex","ETHUSD",1765310886170,0.6846,3355.0,3354.9,33.56115579]
["bitfinex","ETHUSD",1765310886372,0.6846,3355.0,3354.9,34.03415579]
["bitfinex","ETHUSD",1765310886776,0.4929,3355.0,3354.9,34.03415579]
["bitfinex","ETHUSD",1765310887075,0.4833,3355.3,3355.2,30.58047529]
["bitfinex","ETHUSD",1765310887433,0.9762,3355.3,3355.2,13.26947529]
["bitfinex","ETHUSD",1765310887970,0.9762,3355.3,3355.2,16.24992354]
["bitfinex","ETHUSD",1765310888475,0.9762,3355.3,3355.2,33.56092354]
["bitfinex","ETHUSD",1765310888966,3.33,3355.4,3355.3,40.58047529]
["bitfinex","ETHUSD",1765310889191,3.33,3355.4,3355.3,31.45459887]
["bitfinex","ETHUSD",1765310889372,3.885,3355.4,3355.3,31.01727929]
["bitfinex","ETHUSD",1765310889576,3.885,3355.4,3355.3,41.01727929]
["bitfinex","ETHUSD",1765310889875,3.885,3355.4,3355.3,31.04857929]
["bitfinex","ETHUSD",1765310890667,3.885,3355.4,3355.3,34.02893872]
["bitfinex","ETHUSD",1765310891246,3.885,3355.4,3355.3,33.99763872]
["bitfinex","ETHUSD",1765310891986,4.44,3355.4,3355.3,33.99763872]
["bitfinex","ETHUSD",1765310893482,4.44,3355.4,3355.3,34.02893872]
["bitfinex","ETHUSD",1765310893862,4.44,3355.4,3355.3,33.99763872]
["bitfinex","ETHUSD",1765310894062,4.44,3355.4,3355.3,33.96633872]
["bitfinex","ETHUSD",1765310894470,4.995,3355.4,3355.3,33.99763872]
["bitfinex","ETHUSD",1765310894676,5.4708,3355.4,3355.3,33.96633872]
["bitfinex","ETHUSD",1765310894844,5.9373,3355.4,3355.3,34.43933872]
["bitfinex","ETHUSD",1765310895180,5.4708,3355.4,3355.3,33.56083472]
["bitfinex","ETHUSD",1765310895343,5.9373,3355.4,3355.3,34.03383472]
["bitfinex","ETHUSD",1765310895538,4.995,3355.4,3355.3,34.03383472]
["bitfinex","ETHUSD",1765310895947,4.995,3355.4,3355.3,34.06513472]
["bitfinex","ETHUSD",1765310896783,4.995,3355.4,3355.3,34.03383472]
["bitfinex","ETHUSD",1765310897077,5.55,3355.4,3355.3,34.03383472]
["bitfinex","ETHUSD",1765310897276,5.55,3355.4,3355.3,34.47063872]
["bitfinex","ETHUSD",1765310898270,5.55,3355.4,3355.3,34.43933872]
["bitfinex","ETHUSD",1765310898473,6.4923,3355.4,3355.3,33.96633872]
["bitfinex","ETHUSD",1765310898676,6.4923,3355.4,3355.3,34.43933872]
["bitfinex","ETHUSD",1765310898863,6.4923,3355.4,3355.3,34.03383472]
["bitfinex","ETHUSD",1765310899493,7.0473,3355.4,3355.3,34.03383472]
["bitfinex","ETHUSD",1765310901880,7.6023,3355.4,3355.3,34.03383472]
["bitfinex","ETHUSD",1765310902991,7.6023,3355.4,3355.3,33.56083472]
["bitfinex","ETHUSD",1765310903187,7.6023,3355.4,3355.3,34.03383472]
["bitfinex","ETHUSD",1765310904185,7.6023,3355.4,3355.3,33.56083472]
["bitfinex","ETHUSD",1765310904391,8.1573,3355.4,3355.3,34.03383472]
["bitfinex","ETHUSD",1765310904958,8.1573,3355.4,3355.3,44.03383472]
["bitfinex","ETHUSD",1765310905158,8.1573,3355.4,3355.3,34.03383472]
["bitfinex","ETHUSD",1765310906777,8.7123,3355.4,3355.3,34.03383472]
["bitfinex","ETHUSD",1765310909314,9.2673,3355.4,3355.3,34.03383472]
["bitfinex","ETHUSD",1765310909709,9.2673,3355.4,3355.3,33.56083472]
["bitfinex","ETHUSD",1765310909909,10.52743,3355.4,3355.3,4.03383472]
["bitfinex","ETHUSD",1765310910504,10.52743,3355.4,3355.3,0.58047529]
["bitfinex","ETHUSD",1765310910715,13.50770222,3355.4,3354.7,0.473]
["bitfinex","ETHUSD",1765310911012,0.4551,3355.3,3354.8,2.98075108]
["bitfinex","ETHUSD",1765310911393,0.6584,3354.9,3354.8,3.56122637]
["bitfinex","ETHUSD",1765310911710,0.6584,3354.9,3354.8,0.58047529]
["bitfinex","ETHUSD",1765310911884,1.1135,3354.9,3354.8,0.58047529]
["bitfinex","ETHUSD",1765310912684,1.1135,3354.9,3354.2,18.054]
["bitfinex","ETHUSD",1765310912908,0.4703,3354.3,3354.2,18.054]
["bitfinex","ETHUSD",1765310913105,0.9254,3354.3,3354.2,21.61581212]
["bitfinex","ETHUSD",1765310913322,0.9254,3354.3,3354.2,21.14281212]
["bitfinex","ETHUSD",1765310913689,0.9254,3354.3,3354.2,20.56233683]
["bitfinex","ETHUSD",1765310914018,0.9254,3354.3,3354.2,21.14281212]
["bitfinex","ETHUSD",1765310914019,1.4804,3354.3,3354.2,21.14281212]
["bitfinex","ETHUSD",1765310914382,1.4804,3354.3,3354.2,20.56233683]
["bitfinex","ETHUSD",1765310915225,1.4804,3354.3,3354.1,2.98240293]
["bitfinex","ETHUSD",1765310915398,0.9254,3354.2,3354.1,32.98242571]
["bitfinex","ETHUSD",1765310916299,1.4804,3354.2,3354.1,0.001]
["bitfinex","ETHUSD",1765310916621,1.68394,3354.2,3354.1,0.001]
["bitfinex","ETHUSD",1765310918620,2.23894,3354.2,3354.1,0.001]
["bitfinex","ETHUSD",1765310919891,2.0354,3354.2,3354.1,11.342]
["bitfinex","ETHUSD",1765310920113,2.0354,3354.2,3354.1,0.001]
["bitfinex","ETHUSD",1765310921466,2.5904,3354.2,3354.1,0.001]
["bitfinex","ETHUSD",1765310924272,3.1454,3354.2,3354.1,0.001]
["bitfinex","ETHUSD",1765310926554,3.7004,3354.2,3354.1,0.001]
["bitfinex","ETHUSD",1765310927343,4.83288198,3354.2,3354.1,0.001]
["bitfinex","ETHUSD",1765310929142,5.38788198,3354.2,3354.1,0.001]
["bitfinex","ETHUSD",1765310931147,21.26044232,3354.2,3353.9,0.001]
["bitfinex","ETHUSD",1765310931347,21.26044232,3354.2,3353.8,0.001]
["bitfinex","ETHUSD",1765310931348,0.73855234,3354.0,3353.8,0.001]
["bitfinex","ETHUSD",1765310931568,10.08098668,3353.9,3353.6,0.001]
["bitfinex","ETHUSD",1765310931771,0.4703,3353.7,3353.4,0.001]
["bitfinex","ETHUSD",1765310931982,0.4703,3353.6,3353.4,0.001]
["bitfinex","ETHUSD",1765310932483,0.9254,3353.6,3353.4,0.001]
["bitfinex","ETHUSD",1765310933883,3.82,3353.9,3353.7,30.0]
["bitfinex","ETHUSD",1765310934251,3.82,3353.9,3353.6,30.0]
["bitfinex","ETHUSD",1765310934447,3.82,3353.9,3353.8,30.0]
["bitfinex","ETHUSD",1765310934888,4.7454,3353.9,3353.7,3.45478131]
["bitfinex","ETHUSD",1765310935052,0.4703,3353.8,3353.7,32.98178131]
["bitfinex","ETHUSD",1765310935252,3.82,3353.9,3353.7,2.98178131]
["bitfinex","ETHUSD",1765310935562,0.4703,3353.8,3353.7,32.98178131]
["bitfinex","ETHUSD",1765310936388,1.0253,3353.8,3353.7,32.98178131]
["bitfinex","ETHUSD",1765310936951,0.555,3353.8,3353.7,33.5622566]
["bitfinex","ETHUSD",1765310937152,0.555,3353.8,3353.7,33.5965566]
["bitfinex","ETHUSD",1765310937584,1.0278,3353.8,3353.7,33.5622566]
["bitfinex","ETHUSD",1765310937891,1.0278,3353.8,3353.7,26.1922566]
["bitfinex","ETHUSD",1765310938392,0.555,3353.8,3353.7,33.5965566]
["bitfinex","ETHUSD",1765310938956,1.11,3353.8,3353.7,33.5965566]
["bitfinex","ETHUSD",1765310940664,2.0393,3353.8,3353.7,17.0162566]
["bitfinex","ETHUSD",1765310940878,2.26196,3353.8,3353.5,0.58147529]
["bitfinex","ETHUSD",1765310941066,0.4728,3353.6,3353.5,2.98295914]
["bitfinex","ETHUSD",1765310941385,0.4728,3353.6,3353.5,0.001]
["bitfinex","ETHUSD",1765310941561,0.9293,3353.6,3353.5,3.56343443]
["bitfinex","ETHUSD",1765310941886,0.9293,3353.6,3353.5,0.58147529]
["bitfinex","ETHUSD",1765310942270,1.229726,3353.6,3353.5,0.58147529]
["bitfinex","ETHUSD",1765310942666,1.229726,3353.6,3353.5,3.56343443]
["bitfinex","ETHUSD",1765310942667,0.773226,3353.6,3353.5,3.56343443]
["bitfinex","ETHUSD",1765310942994,0.9293,3353.6,3353.5,0.58147529]
["bitfinex","ETHUSD",1765310943498,0.9293,3353.6,3353.5,0.001]
["bitfinex","ETHUSD",1765310944002,1.4843,3353.6,3353.5,0.001]
["bitfinex","ETHUSD",1765310944978,1.0278,3353.6,3353.5,0.001]
["bitfinex","ETHUSD",1765310945497,0.555,3353.6,3353.5,30.948104]
["bitfinex","ETHUSD",1765310945669,0.555,3353.6,3353.5,32.38924213]
["bitfinex","ETHUSD",1765310945996,0.555,3353.6,3353.5,31.96589887]
["bitfinex","ETHUSD",1765310946200,0.555,3353.6,3353.5,31.52857929]
["bitfinex","ETHUSD",1765310946373,1.11,3353.6,3353.5,31.52857929]
["bitfinex","ETHUSD",1765310946559,1.11,3353.6,3353.5,31.02127929]
["bitfinex","ETHUSD",1765310946762,1.11,3353.6,3353.5,34.51053843]
["bitfinex","ETHUSD",1765310946963,1.11,3353.6,3353.5,34.07073443]
["bitfinex","ETHUSD",1765310947288,1.11,3353.6,3353.5,34.10503443]
["bitfinex","ETHUSD",1765310948762,1.665,3353.6,3353.5,34.10503443]
["bitfinex","ETHUSD",1765310949795,1.665,3353.6,3353.5,34.99785801]
["bitfinex","ETHUSD",1765310951397,2.22,3353.6,3353.5,34.99785801]
["bitfinex","ETHUSD",1765310951998,2.22,3353.6,3353.5,34.56053843]
["bitfinex","ETHUSD",1765310952376,1e-08,3354.3,3354.2,0.489804]
["bitfinex","ETHUSD",1765310952574,1e-08,3354.3,3354.2,31.54327929]
["bitfinex","ETHUSD",1765310952773,1e-08,3354.3,3354.2,31.57757929]
["bitfinex","ETHUSD",1765310953273,1e-08,3354.3,3354.2,34.9962357]
["bitfinex","ETHUSD",1765310953672,0.55500001,3354.3,3354.2,34.08591612]
["bitfinex","ETHUSD",1765310953889,0.55500001,3354.3,3354.2,34.50891612]
["bitfinex","ETHUSD",1765310954293,0.55500001,3354.3,3354.2,34.9462357]
["bitfinex","ETHUSD",1765310954812,1e-08,3354.3,3354.2,34.9462357]
["bitfinex","ETHUSD",1765310955010,8.325,3355.4,3354.8,0.98597929]
["bitfinex","ETHUSD",1765310955316,8.325,3355.4,3355.2,34.00072754]
["bitfinex","ETHUSD",1765310955611,8.325,3355.4,3355.2,3.56092354]
["bitfinex","ETHUSD",1765310955612,1.0373,3355.3,3355.2,3.56092354]
["bitfinex","ETHUSD",1765310955815,1.5229,3355.3,3355.2,44.03392354]
["bitfinex","ETHUSD",1765310956110,2.0779,3355.3,3355.2,34.03392354]
["bitfinex","ETHUSD",1765310957185,2.0779,3355.3,3355.2,30.58047529]
["bitfinex","ETHUSD",1765310957385,2.0779,3355.3,3355.2,33.56092354]
["bitfinex","ETHUSD",1765310957617,2.0779,3355.3,3355.2,34.03392354]
["bitfinex","ETHUSD",1765310957876,1.112,3355.3,3355.2,34.03392354]
["bitfinex","ETHUSD",1765310958026,1.5976,3355.3,3355.2,34.03392354]
["bitfinex","ETHUSD",1765310958180,2.0779,3355.3,3355.2,34.03392354]
["bitfinex","ETHUSD",1765310958616,2.6329,3355.3,3355.2,34.03392354]
["bitfinex","ETHUSD",1765310959411,2.1526,3355.3,3355.2,34.03392354]
["bitfinex","ETHUSD",1765310959610,1.667,3355.3,3355.2,34.47372754]
["bitfinex","ETHUSD",1765310959817,1.667,3355.3,3355.2,34.50802754]
["bitfinex","ETHUSD",1765310960598,1.667,3355.3,3355.2,4.50802754]
["bitfinex","ETHUSD",1765310960805,1.667,3355.3,3355.2,34.50802754]
["bitfinex","ETHUSD",1765310961003,2.222,3355.3,3355.2,34.50802754]
["bitfinex","ETHUSD",1765310961889,2.222,3355.3,3355.2,34.94534712]
["bitfinex","ETHUSD",1765310963119,2.222,3355.3,3355.2,34.00072754]
["bitfinex","ETHUSD",1765310963296,2.777,3355.3,3355.2,34.50802754]
["bitfinex","ETHUSD",1765310963716,2.777,3355.3,3355.2,34.00072754]
["bitfinex","ETHUSD",1765310964018,2.777,3355.3,3355.2,34.47372754]
["bitfinex","ETHUSD",1765310964388,2.777,3355.3,3355.2,34.50802754]
["bitfinex","ETHUSD",1765310964590,0.555,3355.8,3355.2,34.50802754]
["bitfinex","ETHUSD",1765310964591,5.91499525,3357.0,3355.7,0.61477529]
["bitfinex","ETHUSD",1765310964926,5.91499525,3357.0,3355.9,31.02027929]
["bitfinex","ETHUSD",1765310965293,5.24099525,3357.0,3355.9,31.54189887]
["bitfinex","ETHUSD",1765310965528,5.24099525,3357.0,3356.5,0.98597929]
["bitfinex","ETHUSD",1765310965758,5.24099525,3357.0,3356.6,31.49327929]
["bitfinex","ETHUSD",1765310966127,5.24099525,3357.0,3356.6,31.52757929]
["bitfinex","ETHUSD",1765310966779,5.24099525,3357.0,3356.6,1.02027929]
["bitfinex","ETHUSD",1765310966932,5.24099525,3357.0,3356.6,31.49327929]
["bitfinex","ETHUSD",1765310967331,1e-08,3357.0,3356.9,30.433804]
["bitfinex","ETHUSD",1765310967644,1.665,3358.1,3357.9,0.405504]
["bitfinex","ETHUSD",1765310967841,1.665,3358.1,3358.0,30.906804]
["bitfinex","ETHUSD",1765310968054,1.665,3358.1,3358.0,31.48727929]
["bitfinex","ETHUSD",1765310968765,1.665,3358.1,3358.0,31.01427929]
["bitfinex","ETHUSD",1765310968934,1.665,3358.1,3358.0,31.48727929]
["bitfinex","ETHUSD",1765310969132,1.665,3358.1,3358.0,31.01427929]
["bitfinex","ETHUSD",1765310969332,1.665,3358.1,3358.0,31.48727929]
["bitfinex","ETHUSD",1765310969568,1.665,3358.1,3358.0,33.99224236]
["bitfinex","ETHUSD",1765310969755,1.665,3358.1,3358.0,34.46524236]
["bitfinex","ETHUSD",1765310970168,1.665,3358.1,3358.0,34.43694236]
["bitfinex","ETHUSD",1765310970669,2.22,3358.1,3358.0,33.55843836]
["bitfinex","ETHUSD",1765310970873,3.1483,3358.1,3358.0,30.0]
["bitfinex","ETHUSD",1765310971046,3.4813,3358.1,3357.7,4.346]
["bitfinex","ETHUSD",1765310971256,0.4624,3358.0,3357.4,2.97842552]
["bitfinex","ETHUSD",1765310971479,0.4624,3358.0,3356.2,0.92189781]
["bitfinex","ETHUSD",1765310971480,0.4624,3358.0,3357.5,3.45134425]
["bitfinex","ETHUSD",1765310971680,0.1921,3357.9,3357.4,3.45147476]
["bitfinex","ETHUSD",1765310971977,0.4659,3357.4,3356.9,30.0]
["bitfinex","ETHUSD",1765310972568,0.9283,3357.4,3357.1,30.0]
["bitfinex","ETHUSD",1765310972762,0.9283,3357.4,3357.3,30.0]
["bitfinex","ETHUSD",1765310972960,1.4833,3357.4,3357.3,30.0]
["bitfinex","ETHUSD",1765310973359,1.4833,3357.4,3357.3,30.473]
["bitfinex","ETHUSD",1765310973563,1.4833,3357.4,3357.3,33.45158398]
["bitfinex","ETHUSD",1765310974268,1.4833,3357.4,3357.3,5.14058398]
["bitfinex","ETHUSD",1765310974472,1.4833,3357.4,3357.3,5.61358398]
["bitfinex","ETHUSD",1765310974839,1.4833,3357.4,3357.3,32.97858398]
["bitfinex","ETHUSD",1765310975045,1.4833,3357.4,3357.3,33.45158398]
["bitfinex","ETHUSD",1765310975446,2.0383,3357.4,3357.3,33.45158398]
["bitfinex","ETHUSD",1765310975964,2.0383,3357.4,3357.3,6.70058398]
["bitfinex","ETHUSD",1765310976144,2.0383,3357.4,3357.3,3.098]
["bitfinex","ETHUSD",1765310976477,2.0383,3357.4,3357.3,6.07658398]
["bitfinex","ETHUSD",1765310976844,2.0383,3357.4,3357.3,3.45158398]
["bitfinex","ETHUSD",1765310977066,2.0383,3357.4,3357.3,33.45158398]
["bitfinex","ETHUSD",1765310977856,2.5933,3357.4,3357.3,3.45158398]
["bitfinex","ETHUSD",1765310978057,2.5933,3357.4,3357.3,32.97858398]
["bitfinex","ETHUSD",1765310978374,2.5933,3357.4,3357.3,22.58658398]
["bitfinex","ETHUSD",1765310979072,2.5933,3357.4,3357.3,19.135]
["bitfinex","ETHUSD",1765310979277,2.5933,3357.4,3357.3,34.03205927]
["bitfinex","ETHUSD",1765310979761,2.5933,3357.4,3357.3,33.55905927]
["bitfinex","ETHUSD",1765310979949,2.5933,3357.4,3357.3,34.03205927]
["bitfinex","ETHUSD",1765310980149,2.5933,3357.4,3357.3,24.93205927]
["bitfinex","ETHUSD",1765310980361,3.1483,3357.4,3357.3,24.93205927]
["bitfinex","ETHUSD",1765310980944,3.1483,3357.4,3357.3,24.45905927]
["bitfinex","ETHUSD",1765310981185,3.1483,3357.4,3357.3,24.93205927]
["bitfinex","ETHUSD",1765310981772,3.1483,3357.4,3357.3,10.13447529]
["bitfinex","ETHUSD",1765310981979,3.1483,3357.4,3357.3,0.58047529]
["bitfinex","ETHUSD",1765310982142,3.1483,3357.4,3357.3,22.12147529]
["bitfinex","ETHUSD",1765310982343,2.22,3357.4,3357.3,33.58735927]
["bitfinex","ETHUSD",1765310982594,2.775,3357.4,3357.3,33.58735927]
["bitfinex","ETHUSD",1765310982893,3.2409,3357.4,3357.3,33.55905927]
["bitfinex","ETHUSD",1765310983092,3.7033,3357.4,3357.3,34.03205927]
["bitfinex","ETHUSD",1765310984600,3.7033,3357.4,3357.3,1.05347529]
["bitfinex","ETHUSD",1765310984972,4.2583,3357.4,3357.3,1.05347529]
["bitfinex","ETHUSD",1765310985172,4.2583,3357.4,3357.3,4.03205927]
["bitfinex","ETHUSD",1765310986005,4.2583,3357.4,3357.3,1.05347529]
["bitfinex","ETHUSD",1765310986682,4.2583,3357.4,3357.3,0.58047529]
["bitfinex","ETHUSD",1765310987021,4.2583,3357.4,3357.3,3.55905927]
["bitfinex","ETHUSD",1765310987432,4.8133,3357.4,3357.3,3.55905927]
["bitfinex","ETHUSD",1765310989990,5.3683,3357.4,3357.3,3.55905927]
["bitfinex","ETHUSD",1765310991507,4.9059,3357.4,3357.3,33.55905927]
["bitfinex","ETHUSD",1765310992398,4.44,3357.4,3357.3,33.58735927]
["bitfinex","ETHUSD",1765310992578,4.995,3357.4,3357.3,33.58735927]
["bitfinex","ETHUSD",1765310994988,5.55,3357.4,3357.3,33.58735927]
["bitfinex","ETHUSD",1765310995884,6.4783,3357.4,3357.3,33.55905927]
["bitfinex","ETHUSD",1765310996086,6.4783,3357.4,3357.3,9.63905927]
["bitfinex","ETHUSD",1765310996282,6.4783,3357.4,3356.4,0.473]
["bitfinex","ETHUSD",1765310996283,13.08312052,3357.4,3356.4,0.473]
["bitfinex","ETHUSD",1765310996511,13.08312052,3357.4,3356.6,11.097]
["bitfinex","ETHUSD",1765310996512,0.26825234,3357.2,3356.6,11.097]
["bitfinex","ETHUSD",1765310996705,0.658,3356.7,3356.6,11.097]
["bitfinex","ETHUSD",1765310996907,0.658,3356.7,3356.6,12.413]
["bitfinex","ETHUSD",1765310997083,1.1204,3356.7,3356.6,12.413]
["bitfinex","ETHUSD",1765310997296,1.1204,3356.7,3356.6,15.39220514]
["bitfinex","ETHUSD",1765310997608,1.6754,3356.7,3356.6,13.00268043]
["bitfinex","ETHUSD",1765310997924,1.6754,3356.7,3356.6,12.42220514]
["bitfinex","ETHUSD",1765310998222,1.6754,3356.7,3356.6,13.00268043]
["bitfinex","ETHUSD",1765310999424,1.213,3356.7,3356.6,13.00268043]
["bitfinex","ETHUSD",1765311000104,1.768,3356.7,3356.6,13.00268043]
["bitfinex","ETHUSD",1765311000729,2.46389,3356.7,3355.9,0.001]
["bitfinex","ETHUSD",1765311000894,0.4771,3356.0,3355.9,0.001]
["bitfinex","ETHUSD",1765311001088,0.74015234,3356.6,3356.0,30.0]
["bitfinex","ETHUSD",1765311001089,0.4719,3356.6,3356.0,30.0]
["bitfinex","ETHUSD",1765311001294,1.99909,3356.7,3356.5,0.0283]
["bitfinex","ETHUSD",1765311001295,1.11,3356.7,3356.5,0.0283]
["bitfinex","ETHUSD",1765311001628,1.11,3356.7,3356.6,31.08177529]
["bitfinex","ETHUSD",1765311001806,1.11,3356.7,3356.6,31.48727929]
["bitfinex","ETHUSD",1765311002203,1.11,3356.7,3356.6,31.08177529]
["bitfinex","ETHUSD",1765311002420,1.11,3356.7,3356.6,30.60877529]
["bitfinex","ETHUSD",1765311002730,1.665,3356.7,3356.6,31.08177529]
["bitfinex","ETHUSD",1765311003319,1.665,3356.7,3356.6,33.58798043]
["bitfinex","ETHUSD",1765311003508,1.665,3356.7,3356.6,34.06098043]
["bitfinex","ETHUSD",1765311004303,1.665,3356.7,3356.6,4.06098043]
["bitfinex","ETHUSD",1765311004508,1.665,3356.7,3356.6,34.06098043]
["bitfinex","ETHUSD",1765311005098,2.22,3356.7,3356.6,34.06098043]
["bitfinex","ETHUSD",1765311007646,2.775,3356.7,3356.6,35.85298043]
["bitfinex","ETHUSD",1765311007936,2.775,3356.7,3356.6,34.06098043]
["bitfinex","ETHUSD",1765311008311,3.7182,3356.7,3356.6,34.03268043]
["bitfinex","ETHUSD",1765311008510,3.7182,3356.7,3356.6,32.83568043]
["bitfinex","ETHUSD",1765311009327,3.263,3356.7,3356.6,32.36268043]
["bitfinex","ETHUSD",1765311009533,3.7182,3356.7,3356.6,3.55968043]
["bitfinex","ETHUSD",1765311009732,3.7182,3356.7,3356.6,24.34068043]
["bitfinex","ETHUSD",1765311009933,4.2732,3356.7,3356.6,3.55968043]
["bitfinex","ETHUSD",1765311010132,4.71886,3356.7,3356.5,2.97928334]
["bitfinex","ETHUSD",1765311010337,0.9432,3356.6,3356.5,3.55973885]
["bitfinex","ETHUSD",1765311010716,0.9432,3356.6,3356.5,2.97926356]
["bitfinex","ETHUSD",1765311011747,0.9432,3356.6,3356.4,3.55985324]
["bitfinex","ETHUSD",1765311011931,0.9432,3356.5,3356.4,33.55985324]
["bitfinex","ETHUSD",1765311012329,1.4982,3356.5,3356.4,33.55985324]
["bitfinex","ETHUSD",1765311015056,2.0532,3356.5,3356.4,33.55985324]
["bitfinex","ETHUSD",1765311015544,1.598,3356.5,3356.4,33.55985324]
["bitfinex","ETHUSD",1765311015944,2.0532,3356.5,3356.4,33.55985324]
["bitfinex","ETHUSD",1765311017624,2.6082,3356.5,3356.4,33.55985324]
["bitfinex","ETHUSD",1765311018123,2.6082,3356.5,3355.9,0.001]
["bitfinex","ETHUSD",1765311018455,0.488,3356.0,3355.9,2.98082657]
["bitfinex","ETHUSD",1765311018628,0.4552,3356.4,3356.1,2.97964899]
["bitfinex","ETHUSD",1765311018836,0.4552,3356.4,3356.2,30.0]
["bitfinex","ETHUSD",1765311019042,0.488,3356.2,3356.0,3.56017223]
["bitfinex","ETHUSD",1765311019235,1.38434796,3356.4,3356.0,3.56017223]
["bitfinex","ETHUSD",1765311019421,0.488,3356.1,3356.0,33.56017223]
["bitfinex","ETHUSD",1765311019961,0.9432,3356.1,3356.0,3.56017223]
["bitfinex","ETHUSD",1765311020167,1.4982,3356.1,3356.0,3.56017223]
["bitfinex","ETHUSD",1765311020876,1.4982,3356.1,3356.0,0.58047529]
["bitfinex","ETHUSD",1765311021026,1.4982,3356.1,3355.9,0.001]
["bitfinex","ETHUSD",1765311021027,2.03887811,3356.1,3355.9,2.98080941]
["bitfinex","ETHUSD",1765311021226,0.9432,3356.0,3355.9,3.5612847]
["bitfinex","ETHUSD",1765311022646,1.4982,3356.0,3355.9,3.5612847]
["bitfinex","ETHUSD",1765311023156,0.555,3356.0,3355.9,33.5895847]
["bitfinex","ETHUSD",1765311023458,0.555,3356.0,3355.9,33.6178847]
["bitfinex","ETHUSD",1765311023657,0.555,3356.0,3355.9,34.0233887]
["bitfinex","ETHUSD",1765311024235,0.555,3356.0,3355.9,4.0233887]
["bitfinex","ETHUSD",1765311024428,0.555,3356.0,3355.9,34.0233887]
["bitfinex","ETHUSD",1765311024939,0.555,3356.0,3355.9,34.88405154]
["bitfinex","ETHUSD",1765311025138,1.11,3356.0,3355.9,34.0233887]
["bitfinex","ETHUSD",1765311025851,1.11,3356.0,3355.9,34.4963887]
["bitfinex","ETHUSD",1765311027547,1.665,3356.0,3355.9,34.4963887]
["bitfinex","ETHUSD",1765311030084,2.22,3356.0,3355.9,34.4963887]
["bitfinex","ETHUSD",1765311030578,2.22,3356.0,3355.9,44.4963887]
["bitfinex","ETHUSD",1765311030786,2.22,3356.0,3355.9,34.4963887]
["bitfinex","ETHUSD",1765311031384,2.22,3356.0,3355.9,4.4963887]
["bitfinex","ETHUSD",1765311031686,2.22,3356.0,3355.9,34.4963887]
["bitfinex","ETHUSD",1765311032283,2.22,3356.0,3355.9,35.35705154]
["bitfinex","ETHUSD",1765311032489,2.775,3356.0,3355.9,35.35705154]
["bitfinex","ETHUSD",1765311033694,1.665,3356.5,3356.1,0.405504]
["bitfinex","ETHUSD",1765311033855,1.665,3356.5,3356.4,31.01427929]
["bitfinex","ETHUSD",1765311034053,1.665,3356.5,3356.4,31.48727929]
["bitfinex","ETHUSD",1765311034256,1.665,3356.5,3356.4,31.51557929]
["bitfinex","ETHUSD",1765311034904,2.22,3356.5,3356.4,31.51557929]
["bitfinex","ETHUSD",1765311035369,2.22,3356.5,3356.4,31.48727929]
["bitfinex","ETHUSD",1765311035550,3.6981,3356.5,3356.4,30.19638267]
["bitfinex","ETHUSD",1765311035756,3.6981,3356.5,3356.4,5.67738267]
["bitfinex","ETHUSD",1765311035966,3.6981,3356.5,3356.4,2.97938267]
["bitfinex","ETHUSD",1765311037195,4.2531,3356.5,3356.4,2.97938267]
["bitfinex","ETHUSD",1765311038089,2.775,3356.5,3356.4,33.58815796]
["bitfinex","ETHUSD",1765311038589,3.6981,3356.5,3356.4,34.03285796]
["bitfinex","ETHUSD",1765311039401,3.6981,3356.5,3356.4,30.0]
["bitfinex","ETHUSD",1765311039696,3.6981,3356.5,3356.4,0.58047529]
["bitfinex","ETHUSD",1765311039697,4.2531,3356.5,3356.4,0.58047529]
["bitfinex","ETHUSD",1765311040192,4.2531,3356.5,3356.4,3.55985796]
["bitfinex","ETHUSD",1765311041965,4.8081,3356.5,3356.4,3.55985796]
["bitfinex","ETHUSD",1765311042167,3.885,3356.5,3356.4,33.55985796]
["bitfinex","ETHUSD",1765311042508,4.8081,3356.5,3356.4,12.77385796]
["bitfinex","ETHUSD",1765311043060,4.3526,3356.5,3356.4,12.77385796]
["bitfinex","ETHUSD",1765311043262,3.885,3356.5,3356.4,33.55985796]
["bitfinex","ETHUSD",1765311043690,4.8081,3356.5,3356.4,0.58047529]
["bitfinex","ETHUSD",1765311043907,4.8081,3356.5,3356.4,33.55985796]
["bitfinex","ETHUSD",1765311043908,5.62191,3356.5,3356.4,33.55985796]
["bitfinex","ETHUSD",1765311044076,4.8081,3356.5,3356.4,33.55985796]
["bitfinex","ETHUSD",1765311044476,5.3631,3356.5,3356.4,33.55985796]
["bitfinex","ETHUSD",1765311044916,4.44,3356.5,3356.4,33.55985796]
["bitfinex","ETHUSD",1765311045080,4.9076,3356.5,3356.4,33.55985796]
["bitfinex","ETHUSD",1765311045801,5.3631,3356.5,3356.4,33.55985796]
["bitfinex","ETHUSD",1765311046505,5.3631,3356.5,3356.4,9.76385796]
["bitfinex","ETHUSD",1765311046709,6.23241,3356.5,3356.4,3.55985796]
["bitfinex","ETHUSD",1765311047005,6.78741,3356.5,3356.4,3.55985796]
["bitfinex","ETHUSD",1765311047208,5.9181,3356.5,3356.4,3.55985796]
["bitfinex","ETHUSD",1765311047578,5.9181,3356.5,3356.4,33.55985796]
["bitfinex","ETHUSD",1765311049308,6.4731,3356.5,3356.4,33.55985796]
["bitfinex","ETHUSD",1765311049476,6.4731,3356.5,3356.4,3.55985796]
["bitfinex","ETHUSD",1765311049679,6.4731,3356.5,3356.4,0.58047529]
["bitfinex","ETHUSD",1765311049909,7.48023523,3356.5,3356.2,2.97954323]
["bitfinex","ETHUSD",1765311050081,0.26825234,3356.3,3356.2,3.56001852]
["bitfinex","ETHUSD",1765311050484,1.19135234,3356.3,3356.2,3.56001852]
["bitfinex","ETHUSD",1765311051904,1.4781,3356.3,3356.2,3.56001852]
["bitfinex","ETHUSD",1765311052513,0.555,3356.3,3356.2,33.99382252]
["bitfinex","ETHUSD",1765311052678,0.555,3356.3,3356.2,34.38160877]
["bitfinex","ETHUSD",1765311052878,0.555,3356.3,3356.2,34.02212252]
["bitfinex","ETHUSD",1765311053280,0.555,3356.3,3356.2,34.38160877]
["bitfinex","ETHUSD",1765311053811,0.555,3356.3,3356.2,34.02212252]
["bitfinex","ETHUSD",1765311054274,1.11,3356.3,3356.2,34.02212252]
["bitfinex","ETHUSD",1765311054477,1.11,3356.3,3356.2,35.81012252]
["bitfinex","ETHUSD",1765311055548,1.11,3356.3,3356.2,35.86012252]
["bitfinex","ETHUSD",1765311055703,1.11,3356.3,3356.2,35.81012252]
["bitfinex","ETHUSD",1765311056810,1.665,3356.3,3356.2,35.86012252]
["bitfinex","ETHUSD",1765311057512,3.33,3356.7,3356.6,30.405504]
["bitfinex","ETHUSD",1765311057715,5.55,3357.4,3356.6,30.405504]
["bitfinex","ETHUSD",1765311057716,5.55,3357.4,3356.9,0.98597929]
["bitfinex","ETHUSD",1765311057889,5.55,3357.4,3356.8,30.05]
["bitfinex","ETHUSD",1765311057890,5.55,3357.4,3357.3,31.01427929]
["bitfinex","ETHUSD",1765311058603,5.55,3357.4,3357.3,33.99286327]
["bitfinex","ETHUSD",1765311058783,5.55,3357.4,3357.3,34.02116327]
["bitfinex","ETHUSD",1765311058981,5.55,3357.4,3357.3,33.99286327]
["bitfinex","ETHUSD",1765311059210,6.105,3357.4,3357.3,33.99286327]
["bitfinex","ETHUSD",1765311060282,6.105,3357.4,3357.3,33.55905927]
["bitfinex","ETHUSD",1765311060283,6.5688,3357.4,3357.3,33.55905927]
["bitfinex","ETHUSD",1765311060488,7.0513,3357.4,3357.3,32.97858398]
["bitfinex","ETHUSD",1765311060687,7.0513,3357.4,3357.3,33.55905927]
["bitfinex","ETHUSD",1765311061009,7.0513,3357.4,3357.3,27.19705927]
["bitfinex","ETHUSD",1765311061517,6.105,3357.4,3357.3,3.55905927]
["bitfinex","ETHUSD",1765311061721,7.6063,3357.4,3357.3,33.55905927]
["bitfinex","ETHUSD",1765311061916,8.36693,3357.4,3357.3,0.58047529]
["bitfinex","ETHUSD",1765311063422,8.36693,3357.4,3356.3,2.97942072]
["bitfinex","ETHUSD",1765311063621,8.36693,3357.4,3356.5,30.0]
["bitfinex","ETHUSD",1765311063622,0.182,3356.7,3356.5,30.0]
["bitfinex","ETHUSD",1765311063919,0.4638,3356.6,3356.5,19.194]
["bitfinex","ETHUSD",1765311064102,0.4638,3356.6,3356.5,24.276]
["bitfinex","ETHUSD",1765311064299,0.9463,3356.6,3356.4,3.45238267]
["bitfinex","ETHUSD",1765311064511,0.737,3356.7,3356.4,11.339]
["bitfinex","ETHUSD",1765311064512,0.9463,3356.5,3356.4,11.339]
["bitfinex","ETHUSD",1765311064712,0.9463,3356.5,3356.3,2.979383]
["bitfinex","ETHUSD",1765311064905,0.9463,3356.4,3356.3,33.55985829]
["bitfinex","ETHUSD",1765311066793,1.5013,3356.4,3356.3,33.55985829]
["bitfinex","ETHUSD",1765311067603,1.5013,3356.4,3356.3,33.02785829]
["bitfinex","ETHUSD",1765311067927,1.5013,3356.4,3356.3,9.74985829]
["bitfinex","ETHUSD",1765311068597,1.5013,3356.4,3356.3,3.55985829]
["bitfinex","ETHUSD",1765311069224,2.0563,3356.4,3356.3,3.55985829]
["bitfinex","ETHUSD",1765311069539,2.33563,3356.4,3355.9,0.001]
["bitfinex","ETHUSD",1765311069693,0.4638,3356.0,3355.9,30.001]
["bitfinex","ETHUSD",1765311070119,0.9463,3356.0,3355.9,30.001]
["bitfinex","ETHUSD",1765311070297,0.9463,3356.0,3355.9,30.58147529]
["bitfinex","ETHUSD",1765311070498,0.9463,3356.0,3355.9,9.70447529]
["bitfinex","ETHUSD",1765311070715,0.9463,3356.0,3355.9,9.44547529]
["bitfinex","ETHUSD",1765311071601,1.5013,3356.0,3355.9,9.44547529]
["bitfinex","ETHUSD",1765311071900,1.5013,3356.0,3355.9,12.42530186]
["bitfinex","ETHUSD",1765311073002,0.555,3356.0,3355.9,33.56130186]
["bitfinex","ETHUSD",1765311074218,1.11,3356.0,3355.9,33.56130186]
["bitfinex","ETHUSD",1765311074804,1.5639,3356.0,3355.9,33.56130186]
["bitfinex","ETHUSD",1765311075331,1.11,3356.0,3355.9,33.58960186]
["bitfinex","ETHUSD",1765311076700,1.665,3356.0,3355.9,33.58960186]
["bitfinex","ETHUSD",1765311077531,1.665,3356.0,3355.9,33.94908811]
["bitfinex","ETHUSD",1765311077733,1.665,3356.0,3355.9,33.58960186]
["bitfinex","ETHUSD",1765311078101,2.1189,3356.0,3355.9,33.56130186]
["bitfinex","ETHUSD",1765311078304,2.1189,3356.0,3355.9,18.03130186]
["bitfinex","ETHUSD",1765311078305,2.6157,3356.0,3355.9,18.03130186]
["bitfinex","ETHUSD",1765311078715,2.6157,3356.0,3355.9,17.45082657]
["bitfinex","ETHUSD",1765311079204,3.1707,3356.0,3355.9,18.03130186]
["bitfinex","ETHUSD",1765311081038,2.6739,3356.0,3355.9,18.03130186]
["bitfinex","ETHUSD",1765311081609,3.2289,3356.0,3355.9,18.03130186]
["bitfinex","ETHUSD",1765311082338,2.775,3356.0,3355.9,18.03130186]
["bitfinex","ETHUSD",1765311082907,2.775,3356.0,3355.9,33.61790186]
["bitfinex","ETHUSD",1765311083107,2.775,3356.0,3355.9,34.38289211]
["bitfinex","ETHUSD",1765311083353,2.775,3356.0,3355.9,34.02340586]
["bitfinex","ETHUSD",1765311083950,1.11,3356.4,3356.1,30.0]
["bitfinex","ETHUSD",1765311084138,1.11,3356.4,3356.3,41.01427929]
["bitfinex","ETHUSD",1765311084337,1.11,3356.4,3356.3,31.01427929]
["bitfinex","ETHUSD",1765311084646,1.11,3356.4,3356.3,31.45206554]
["bitfinex","ETHUSD",1765311084948,0.555,3356.7,3356.6,30.98597929]
["bitfinex","ETHUSD",1765311085116,0.555,3356.7,3356.6,34.46648443]
["bitfinex","ETHUSD",1765311085320,0.555,3356.7,3356.6,34.49478443]
["bitfinex","ETHUSD",1765311086216,0.555,3356.7,3356.6,34.46648443]
["bitfinex","ETHUSD",1765311086434,1.11,3356.7,3356.6,34.49478443]
["bitfinex","ETHUSD",1765311087661,6.66,3357.4,3356.9,0.405504]
["bitfinex","ETHUSD",1765311087947,6.66,3357.4,3357.3,31.01427929]
["bitfinex","ETHUSD",1765311088317,6.66,3357.4,3357.3,31.04257929]
["bitfinex","ETHUSD",1765311088743,0.002,3357.9,3357.3,31.04257929]
["bitfinex","ETHUSD",1765311088744,0.002,3357.9,3357.8,30.405504]
["bitfinex","ETHUSD",1765311089046,0.002,3357.9,3357.8,31.48727929]
["bitfinex","ETHUSD",1765311089260,0.002,3357.9,3357.8,31.87506554]
["bitfinex","ETHUSD",1765311089775,0.002,3357.9,3357.8,34.49371973]
["bitfinex","ETHUSD",1765311090347,0.002,3357.9,3357.8,34.85320598]
["bitfinex","ETHUSD",1765311090757,0.002,3357.9,3357.8,34.49371973]
["bitfinex","ETHUSD",1765311091177,1.11,3358.2,3358.1,30.405504]
["bitfinex","ETHUSD",1765311091468,1.11,3358.2,3358.1,31.01427929]
["bitfinex","ETHUSD",1765311091978,1.11,3358.2,3358.1,33.99215368]
["bitfinex","ETHUSD",1765311092130,1.6005,3358.2,3358.1,33.96385368]
["bitfinex","ETHUSD",1765311092329,1.32575,3358.2,3358.1,33.45087439]
["bitfinex","ETHUSD",1765311092557,1.11,3358.2,3358.1,34.03134968]
["bitfinex","ETHUSD",1765311092737,1.11,3358.2,3358.1,33.47917439]
["bitfinex","ETHUSD",1765311093267,1.11,3358.2,3358.1,34.46515368]
["bitfinex","ETHUSD",1765311093634,1.665,3358.2,3358.1,34.49345368]
["bitfinex","ETHUSD",1765311094357,1.665,3358.2,3358.1,34.46515368]
["bitfinex","ETHUSD",1765311095439,1.665,3358.2,3358.1,34.49345368]
["bitfinex","ETHUSD",1765311096077,2.22,3358.2,3358.1,34.49345368]
["bitfinex","ETHUSD",1765311096953,0.002,3358.4,3358.2,0.98597929]
["bitfinex","ETHUSD",1765311097136,0.002,3358.4,3358.3,31.01427929]
["bitfinex","ETHUSD",1765311097331,0.002,3358.4,3358.3,31.04257929]
["bitfinex","ETHUSD",1765311097661,0.4881,3359.4,3358.1,6.42874878]
["bitfinex","ETHUSD",1765311097662,0.192,3360.3,3359.3,0.405504]
["bitfinex","ETHUSD",1765311097861,0.192,3360.3,3359.5,30.405504]
["bitfinex","ETHUSD",1765311098163,0.192,3360.3,3359.4,0.473]
["bitfinex","ETHUSD",1765311098164,0.192,3360.3,3360.0,0.58047529]
["bitfinex","ETHUSD",1765311098341,15.88551,3360.1,3360.0,11.95247529]
["bitfinex","ETHUSD",1765311098539,16.37601,3360.1,3360.0,11.95247529]
["bitfinex","ETHUSD",1765311098755,16.93101,3360.1,3360.0,0.58047529]
["bitfinex","ETHUSD",1765311098963,17.41911,3360.1,3360.0,9.88447529]
["bitfinex","ETHUSD",1765311099169,14.9205,3360.1,3360.0,0.58047529]
["bitfinex","ETHUSD",1765311099332,15.4086,3360.1,3360.0,30.58047529]
["bitfinex","ETHUSD",1765311099936,14.43,3360.1,3360.0,30.98597929]
["bitfinex","ETHUSD",1765311100151,14.43,3360.1,3360.0,33.99046976]
["bitfinex","ETHUSD",1765311100603,14.43,3360.1,3360.0,33.96216976]
["bitfinex","ETHUSD",1765311100865,17.4066,3360.1,3360.0,34.02966576]
["bitfinex","ETHUSD",1765311101051,14.9205,3360.1,3360.0,34.02966576]
["bitfinex","ETHUSD",1765311101254,14.9205,3360.1,3360.0,34.43516976]
["bitfinex","ETHUSD",1765311101255,14.43,3360.1,3360.0,34.43516976]
["bitfinex","ETHUSD",1765311101445,14.985,3360.1,3360.0,34.46346976]
["bitfinex","ETHUSD",1765311102434,14.985,3360.1,3360.0,34.43516976]
["bitfinex","ETHUSD",1765311102870,14.985,3360.1,3360.0,34.46346976]
["bitfinex","ETHUSD",1765311103175,15.4755,3360.1,3360.0,33.96216976]
["bitfinex","ETHUSD",1765311103334,18.0171,3360.1,3360.0,20.682]
["bitfinex","ETHUSD",1765311103667,18.0171,3360.1,3359.2,30.0]
["bitfinex","ETHUSD",1765311103834,0.4881,3360.0,3359.5,2.9766314]
["bitfinex","ETHUSD",1765311104040,0.4881,3360.0,3359.4,2.97669662]
["bitfinex","ETHUSD",1765311104041,2.30766,3359.9,3359.4,2.97669662]
["bitfinex","ETHUSD",1765311104389,0.6726,3359.4,3358.1,0.05]
["bitfinex","ETHUSD",1765311104695,0.6726,3359.4,3358.4,30.0]
["bitfinex","ETHUSD",1765311104696,0.3117,3359.3,3358.4,30.0]
["bitfinex","ETHUSD",1765311104856,0.7998,3359.3,3358.4,30.0]
["bitfinex","ETHUSD",1765311105054,0.7998,3359.3,3358.7,0.58047529]
["bitfinex","ETHUSD",1765311105258,0.4881,3359.2,3358.9,0.58047529]
["bitfinex","ETHUSD",1765311105488,0.3117,3359.3,3358.8,30.0]
["bitfinex","ETHUSD",1765311105489,0.6702,3359.5,3359.3,0.58047529]
["bitfinex","ETHUSD",1765311105688,0.6702,3359.5,3359.4,0.58047529]
["bitfinex","ETHUSD",1765311105689,0.1821,3359.5,3359.4,0.58047529]
["bitfinex","ETHUSD",1765311106164,0.6726,3359.5,3359.4,0.58047529]
["bitfinex","ETHUSD",1765311106361,1.7157,3359.5,3359.4,0.58047529]
["bitfinex","ETHUSD",1765311106562,1.88727,3359.5,3359.4,0.58047529]
["bitfinex","ETHUSD",1765311108262,1.88727,3359.5,3359.4,3.55719732]
["bitfinex","ETHUSD",1765311108465,1.7157,3359.5,3359.4,30.58047529]
["bitfinex","ETHUSD",1765311108772,1.7157,3359.5,3359.1,2.97698256]
["bitfinex","ETHUSD",1765311108980,0.3117,3359.2,3359.1,2.97698256]
["bitfinex","ETHUSD",1765311109397,0.3117,3359.2,3359.1,0.58047529]
["bitfinex","ETHUSD",1765311109570,0.7998,3359.2,3359.1,3.55746317]
["bitfinex","ETHUSD",1765311110173,0.7998,3359.2,3359.1,33.55746317]
["bitfinex","ETHUSD",1765311111568,1.3548,3359.2,3359.1,33.55746317]
["bitfinex","ETHUSD",1765311111769,0.8667,3359.2,3359.1,33.55746317]
["bitfinex","ETHUSD",1765311112807,0.555,3359.2,3359.1,33.55746317]
["bitfinex","ETHUSD",1765311112970,1.5336,3359.2,3359.1,33.55746317]
["bitfinex","ETHUSD",1765311113702,1.5336,3359.2,3359.1,30.58047529]
["bitfinex","ETHUSD",1765311113940,2.66883856,3359.2,3359.1,33.55746317]
["bitfinex","ETHUSD",1765311114084,2.0886,3359.2,3359.1,3.55746317]
["bitfinex","ETHUSD",1765311114276,2.0886,3359.2,3359.1,33.55746317]
["bitfinex","ETHUSD",1765311115309,2.0886,3359.2,3359.1,24.67346317]
["bitfinex","ETHUSD",1765311116305,2.0886,3359.2,3359.1,33.55746317]
["bitfinex","ETHUSD",1765311116509,2.6436,3359.2,3359.1,33.55746317]
["bitfinex","ETHUSD",1765311116807,2.1555,3359.2,3359.1,33.55746317]
["bitfinex","ETHUSD",1765311118007,2.6081,3359.2,3359.1,33.55746317]
["bitfinex","ETHUSD",1765311118781,3.1631,3359.2,3359.1,33.55746317]
["bitfinex","ETHUSD",1765311119415,3.1631,3359.2,3359.1,17.08146317]
["bitfinex","ETHUSD",1765311119622,3.1631,3359.2,3359.1,0.58047529]
["bitfinex","ETHUSD",1765311119623,3.60862,3359.2,3359.1,0.58047529]
["bitfinex","ETHUSD",1765311120417,3.60862,3359.2,3358.2,0.58047529]
["bitfinex","ETHUSD",1765311120586,0.26825234,3359.0,3358.5,30.0]
["bitfinex","ETHUSD",1765311120786,0.7995,3359.1,3358.5,30.0]
["bitfinex","ETHUSD",1765311120988,2.22,3359.2,3359.1,0.58047529]
["bitfinex","ETHUSD",1765311121220,2.22,3359.2,3359.1,34.60036717]
["bitfinex","ETHUSD",1765311123211,3.1423,3359.2,3359.1,33.55746317]
["bitfinex","ETHUSD",1765311123410,2.22,3359.2,3359.1,33.55746317]
["bitfinex","ETHUSD",1765311123793,2.775,3359.2,3359.1,33.55746317]
["bitfinex","ETHUSD",1765311125641,3.2684,3359.2,3359.1,33.55746317]
["bitfinex","ETHUSD",1765311125992,2.775,3359.2,3359.1,33.55746317]
["bitfinex","ETHUSD",1765311126327,3.33,3359.2,3359.1,33.55746317]
["bitfinex","ETHUSD",1765311126526,3.33,3359.2,3359.1,34.03126317]
["bitfinex","ETHUSD",1765311128143,3.33,3359.2,3359.1,33.55746317]
["bitfinex","ETHUSD",1765311128451,3.8234,3359.2,3359.1,33.55746317]
["bitfinex","ETHUSD",1765311128651,3.885,3359.2,3359.1,33.55746317]
["bitfinex","ETHUSD",1765311128943,3.885,3359.2,3359.1,34.03126317]
["bitfinex","ETHUSD",1765311129815,4.8418,3359.2,3359.1,33.55746317]
["bitfinex","ETHUSD",1765311130144,4.8418,3359.2,3359.1,3.55746317]
["bitfinex","ETHUSD",1765311130323,4.8418,3359.2,3359.1,33.55746317]
["bitfinex","ETHUSD",1765311130526,3.885,3359.2,3359.1,34.03126317]
["bitfinex","ETHUSD",1765311131043,4.44,3359.2,3359.1,34.03126317]
["bitfinex","ETHUSD",1765311133619,4.995,3359.2,3359.1,34.03126317]
["bitfinex","ETHUSD",1765311134016,5.4884,3359.2,3359.1,33.55746317]
["bitfinex","ETHUSD",1765311134737,4.995,3359.2,3359.1,33.55746317]
["bitfinex","ETHUSD",1765311134939,4.995,3359.2,3359.1,34.03126317]
["bitfinex","ETHUSD",1765311136134,5.55,3359.2,3359.1,34.03126317]
["bitfinex","ETHUSD",1765311136328,5.55,3359.2,3359.1,33.55746317]
["bitfinex","ETHUSD",1765311136329,6.0434,3359.2,3359.1,33.55746317]
["bitfinex","ETHUSD",1765311136534,6.5068,3359.2,3359.1,34.02946317]
["bitfinex","ETHUSD",1765311136845,5.55,3359.2,3359.1,34.50326317]
["bitfinex","ETHUSD",1765311138526,6.105,3359.2,3359.1,34.50326317]
["bitfinex","ETHUSD",1765311140936,6.66,3359.2,3359.1,34.50326317]
["bitfinex","ETHUSD",1765311141342,6.66,3359.2,3359.1,4.50326317]
["bitfinex","ETHUSD",1765311141537,6.66,3359.2,3359.1,34.50326317]
["bitfinex","ETHUSD",1765311142442,6.66,3359.2,3359.1,35.55826717]
["bitfinex","ETHUSD",1765311143342,7.215,3359.2,3359.1,35.55826717]
["bitfinex","ETHUSD",1765311144340,7.215,3359.2,3359.1,5.55826717]
["bitfinex","ETHUSD",1765311144561,7.215,3359.2,3359.1,35.55826717]
["bitfinex","ETHUSD",1765311146258,7.77,3359.2,3359.1,35.55826717]
["bitfinex","ETHUSD",1765311148749,8.325,3359.2,3359.1,35.55826717]
["bitfinex","ETHUSD",1765311151286,8.88,3359.2,3359.1,35.55826717]
["bitfinex","ETHUSD",1765311153251,8.88,3359.2,3359.1,35.08486717]
["bitfinex","ETHUSD",1765311153451,9.435,3359.2,3359.1,35.08486717]
["bitfinex","ETHUSD",1765311153906,1.11,3359.5,3359.4,30.98597929]
["bitfinex","ETHUSD",1765311154054,1.11,3359.5,3359.4,31.46647929]
["bitfinex","ETHUSD",1765311154254,1.11,3359.5,3359.4,31.93527929]
["bitfinex","ETHUSD",1765311154555,1.11,3359.5,3359.4,34.91200132]
["bitfinex","ETHUSD",1765311155755,1.11,3359.5,3359.4,34.91520132]
["bitfinex","ETHUSD",1765311155986,1.665,3359.5,3359.4,34.91520132]
["bitfinex","ETHUSD",1765311157372,2.1567,3359.5,3359.4,34.43470132]
["bitfinex","ETHUSD",1765311157573,1.665,3359.5,3359.4,34.43470132]
["bitfinex","ETHUSD",1765311158176,2.1567,3359.5,3359.4,34.43470132]
["bitfinex","ETHUSD",1765311158410,2.7117,3359.5,3359.4,34.43470132]
["bitfinex","ETHUSD",1765311158989,2.22,3359.5,3359.4,34.91520132]
["bitfinex","ETHUSD",1765311160002,3.184,3359.5,3359.4,13.13519732]
["bitfinex","ETHUSD",1765311160303,3.406,3359.5,3359.4,12.55472203]
["bitfinex","ETHUSD",1765311160794,3.961,3359.5,3359.4,33.55719732]
["bitfinex","ETHUSD",1765311160991,3.961,3359.5,3359.4,11.06272203]
["bitfinex","ETHUSD",1765311161192,3.961,3359.5,3358.6,2.97742847]
["bitfinex","ETHUSD",1765311161417,0.26825234,3359.4,3359.0,2.97707326]
["bitfinex","ETHUSD",1765311161574,0.26825234,3359.1,3358.1,10.0]
["bitfinex","ETHUSD",1765311161885,0.26825234,3359.1,3358.3,10.432]
["bitfinex","ETHUSD",1765311161886,0.4723,3359.0,3358.3,10.432]
["bitfinex","ETHUSD",1765311162275,0.686,3358.4,3358.3,10.432]
["bitfinex","ETHUSD",1765311162678,1.1583,3358.4,3358.3,13.40969704]
["bitfinex","ETHUSD",1765311162872,1.1583,3358.4,3358.0,0.58047529]
["bitfinex","ETHUSD",1765311163070,0.4723,3358.3,3358.2,10.58047529]
["bitfinex","ETHUSD",1765311163275,0.4723,3358.3,3358.2,14.013]
["bitfinex","ETHUSD",1765311163470,0.95,3358.3,3358.2,14.013]
["bitfinex","ETHUSD",1765311163775,0.95,3358.3,3358.2,25.19747529]
["bitfinex","ETHUSD",1765311163982,0.95,3358.3,3358.2,0.58047529]
["bitfinex","ETHUSD",1765311164187,1.1005,3358.3,3358.2,0.58047529]
["bitfinex","ETHUSD",1765311165103,1.1005,3358.3,3358.2,3.558261]
["bitfinex","ETHUSD",1765311165405,0.95,3358.3,3358.2,3.558261]
["bitfinex","ETHUSD",1765311165773,1.505,3358.3,3358.2,3.558261]
["bitfinex","ETHUSD",1765311167483,1.505,3358.3,3358.2,33.558261]
["bitfinex","ETHUSD",1765311168190,2.06,3358.3,3358.2,33.558261]
["bitfinex","ETHUSD",1765311168398,2.06,3358.3,3358.2,28.153261]
["bitfinex","ETHUSD",1765311170582,2.615,3358.3,3358.2,28.153261]
["bitfinex","ETHUSD",1765311171007,2.615,3358.3,3358.2,11.70847529]
["bitfinex","ETHUSD",1765311171526,2.932,3358.3,3357.8,0.001]
["bitfinex","ETHUSD",1765311171816,2.932,3358.3,3357.9,0.472]
["bitfinex","ETHUSD",1765311171817,0.74055234,3358.2,3357.9,0.472]
["bitfinex","ETHUSD",1765311171982,0.4777,3357.9,3357.8,0.001]
["bitfinex","ETHUSD",1765311172182,0.672,3357.9,3357.8,0.001]
["bitfinex","ETHUSD",1765311172407,4.64766061,3357.9,3357.8,0.001]
["bitfinex","ETHUSD",1765311173108,5.20266061,3357.9,3357.7,0.001]
["bitfinex","ETHUSD",1765311173408,5.20266061,3357.9,3357.1,0.472]
["bitfinex","ETHUSD",1765311173409,1.02585234,3357.8,3357.1,0.472]
["bitfinex","ETHUSD",1765311173600,0.26825234,3357.5,3357.1,0.472]
["bitfinex","ETHUSD",1765311173800,1.02395234,3357.5,3357.1,0.472]
["bitfinex","ETHUSD",1765311174311,1.02395234,3357.5,3357.2,2.9786727]
["bitfinex","ETHUSD",1765311175397,1.02395234,3357.5,3357.1,0.472]
["bitfinex","ETHUSD",1765311175398,1.57895234,3357.5,3357.1,0.472]
["bitfinex","ETHUSD",1765311175603,1.76367281,3357.5,3357.1,0.472]
["bitfinex","ETHUSD",1765311175933,4.74207936,3357.5,3357.1,0.472]
["bitfinex","ETHUSD",1765311176100,4.74207936,3357.5,3356.9,0.473]
["bitfinex","ETHUSD",1765311176298,1.76367281,3357.5,3356.9,2.97891702]
["bitfinex","ETHUSD",1765311176608,4.74207936,3357.5,3356.9,2.97891702]
["bitfinex","ETHUSD",1765311176805,4.74207936,3357.5,3356.8,3.45196478]
["bitfinex","ETHUSD",1765311177118,4.74207936,3357.5,3356.9,2.97889886]
["bitfinex","ETHUSD",1765311177323,1.76367281,3357.5,3356.9,2.97889886]
["bitfinex","ETHUSD",1765311177736,2.31867281,3357.5,3356.9,2.97889886]
["bitfinex","ETHUSD",1765311178993,2.31867281,3357.5,3356.8,2.97902502]
["bitfinex","ETHUSD",1765311180043,2.31867281,3357.5,3356.7,0.001]
["bitfinex","ETHUSD",1765311180338,0.4712,3356.8,3356.7,0.001]
["bitfinex","ETHUSD",1765311180546,0.9378,3356.8,3356.7,0.001]
["bitfinex","ETHUSD",1765311180766,0.2044,3356.5,3356.0,0.001]
["bitfinex","ETHUSD",1765311180932,0.2687,3356.1,3356.0,0.001]
["bitfinex","ETHUSD",1765311181329,0.738,3356.1,3356.0,0.001]
["bitfinex","ETHUSD",1765311182540,1.293,3356.1,3356.0,0.001]
["bitfinex","ETHUSD",1765311184130,0.8237,3356.1,3356.0,0.001]
["bitfinex","ETHUSD",1765311184519,1.293,3356.1,3356.0,0.001]
["bitfinex","ETHUSD",1765311184852,0.8237,3356.1,3356.0,0.001]
["bitfinex","ETHUSD",1765311185059,1.3787,3356.1,3356.0,0.001]
["bitfinex","ETHUSD",1765311185625,1.848,3356.1,3356.0,0.001]
["bitfinex","ETHUSD",1765311186569,1.3787,3356.1,3356.0,0.001]
["bitfinex","ETHUSD",1765311186749,1.11,3356.1,3356.0,30.4531]
["bitfinex","ETHUSD",1765311187325,1.3752,3356.1,3356.0,11.64273778]
["bitfinex","ETHUSD",1765311187651,2.403,3356.1,3356.0,9.86373778]
["bitfinex","ETHUSD",1765311187974,2.6433,3356.1,3356.0,0.001]
["bitfinex","ETHUSD",1765311188439,2.1705,3356.1,3356.0,0.001]
["bitfinex","ETHUSD",1765311188857,2.6433,3356.1,3356.0,0.001]
["bitfinex","ETHUSD",1765311189555,1.9053,3356.1,3356.0,0.001]
["bitfinex","ETHUSD",1765311189755,1.9053,3356.1,3356.0,31.03357529]
["bitfinex","ETHUSD",1765311189756,1.665,3356.1,3356.0,31.03357529]
["bitfinex","ETHUSD",1765311189954,2.4852,3356.1,3356.0,6.43147529]
["bitfinex","ETHUSD",1765311190259,2.958,3356.1,3356.0,0.474]
["bitfinex","ETHUSD",1765311190955,2.4852,3356.1,3356.0,0.474]
["bitfinex","ETHUSD",1765311191653,2.4852,3356.1,3356.0,0.001]
["bitfinex","ETHUSD",1765311191854,2.958,3356.1,3356.0,0.001]
["bitfinex","ETHUSD",1765311192078,2.958,3356.1,3356.0,3.56121307]
["bitfinex","ETHUSD",1765311192263,3.28062523,3356.1,3356.0,0.001]
["bitfinex","ETHUSD",1765311192488,3.83562523,3356.1,3356.0,0.001]
["bitfinex","ETHUSD",1765311192786,3.513,3356.1,3356.0,0.001]
["bitfinex","ETHUSD",1765311194987,4.068,3356.1,3356.0,0.001]
["bitfinex","ETHUSD",1765311195174,3.5952,3356.1,3356.0,0.001]
["bitfinex","ETHUSD",1765311195383,3.5952,3356.1,3356.0,30.001]
["bitfinex","ETHUSD",1765311195384,3.33,3356.1,3356.0,30.001]
["bitfinex","ETHUSD",1765311196279,3.33,3356.1,3356.0,30.4987]
["bitfinex","ETHUSD",1765311196469,3.33,3356.1,3356.0,33.47843778]
["bitfinex","ETHUSD",1765311196674,3.33,3356.1,3356.0,32.98073778]
["bitfinex","ETHUSD",1765311196869,4.068,3356.1,3356.0,0.001]
["bitfinex","ETHUSD",1765311197070,4.068,3356.1,3356.0,2.98073778]
["bitfinex","ETHUSD",1765311197071,3.5996,3356.1,3356.0,2.98073778]
["bitfinex","ETHUSD",1765311197273,4.1546,3356.1,3356.0,2.98073778]
["bitfinex","ETHUSD",1765311197593,3.885,3356.1,3356.0,2.98073778]
["bitfinex","ETHUSD",1765311198092,3.885,3356.1,3356.0,34.55191307]
["bitfinex","ETHUSD",1765311198256,3.885,3356.1,3356.0,34.95741707]
["bitfinex","ETHUSD",1765311198828,4.1611,3356.1,3356.0,12.61747529]
["bitfinex","ETHUSD",1765311199114,4.1611,3356.1,3356.0,3.55547529]
["bitfinex","ETHUSD",1765311199284,4.1611,3356.1,3356.0,6.53521307]
["bitfinex","ETHUSD",1765311199475,3.885,3356.1,3356.0,6.53521307]
["bitfinex","ETHUSD",1765311199684,4.44,3356.1,3356.0,6.53521307]
["bitfinex","ETHUSD",1765311199882,4.718,3356.1,3356.0,6.53521307]
["bitfinex","ETHUSD",1765311200180,4.44,3356.1,3356.0,6.53521307]
["bitfinex","ETHUSD",1765311201785,4.44,3356.1,3356.0,7.03291307]
["bitfinex","ETHUSD",1765311202327,4.995,3356.1,3356.0,7.03291307]
["bitfinex","ETHUSD",1765311202682,4.995,3356.1,3356.0,35.02491307]
["bitfinex","ETHUSD",1765311203592,4.995,3356.1,3356.0,5.02491307]
["bitfinex","ETHUSD",1765311203808,4.995,3356.1,3356.0,35.02491307]
["bitfinex","ETHUSD",1765311204635,5.55,3356.1,3356.0,35.02491307]
["bitfinex","ETHUSD",1765311205507,5.55,3356.1,3356.0,13.85373778]
["bitfinex","ETHUSD",1765311205828,6.87642523,3356.1,3356.0,0.001]
["bitfinex","ETHUSD",1765311206044,9.85607422,3356.1,3356.0,0.001]
["bitfinex","ETHUSD",1765311207012,10.41107422,3356.1,3356.0,0.001]
["bitfinex","ETHUSD",1765311207213,7.43142523,3356.1,3356.0,0.001]
["bitfinex","ETHUSD",1765311207828,10.41107422,3356.1,3356.0,0.001]
["bitfinex","ETHUSD",1765311209417,10.96607422,3356.1,3356.0,0.001]
["bitfinex","ETHUSD",1765311211884,11.52107422,3356.1,3356.0,0.001]
["bitfinex","ETHUSD",1765311212469,11.52107422,3356.1,3355.7,0.001]
["bitfinex","ETHUSD",1765311212773,0.6493,3355.7,3354.9,0.001]
["bitfinex","ETHUSD",1765311212974,0.9352,3355.6,3354.9,0.001]
["bitfinex","ETHUSD",1765311213179,0.275,3355.4,3354.9,0.001]
["bitfinex","ETHUSD",1765311213587,0.7354,3355.4,3354.9,0.001]
["bitfinex","ETHUSD",1765311213789,1.15631941,3355.4,3354.9,0.001]
["bitfinex","ETHUSD",1765311214172,1.71131941,3355.4,3354.9,0.001]
["bitfinex","ETHUSD",1765311214690,4.69159001,3355.4,3354.9,0.001]
["bitfinex","ETHUSD",1765311216567,5.24659001,3355.4,3354.9,0.001]
["bitfinex","ETHUSD",1765311217691,9.06659001,3355.4,3354.9,0.001]
["bitfinex","ETHUSD",1765311218391,9.6470653,3355.4,3354.9,0.001]
["bitfinex","ETHUSD",1765311218796,10.2020653,3355.4,3354.9,0.001]
["bitfinex","ETHUSD",1765311219682,9.35333767,3355.4,3354.9,0.001]
["bitfinex","ETHUSD",1765311219882,1.81766707,3355.4,3354.9,0.4868]
["bitfinex","ETHUSD",1765311220075,4.6452706,3355.4,3354.9,0.4868]
["bitfinex","ETHUSD",1765311220393,1.9418,3355.4,3354.9,0.4868]
["bitfinex","ETHUSD",1765311221015,1.9418,3355.4,3355.0,2.98162593]
["bitfinex","ETHUSD",1765311221186,1.665,3355.4,3355.3,0.4768]
["bitfinex","ETHUSD",1765311221384,2.22,3355.4,3355.3,0.9626]
["bitfinex","ETHUSD",1765311223523,2.22,3355.4,3355.3,0.4768]
["bitfinex","ETHUSD",1765311223718,2.775,3355.4,3355.3,0.4768]
["bitfinex","ETHUSD",1765311224427,3.05,3355.4,3355.3,0.001]
["bitfinex","ETHUSD",1765311224634,3.07932523,3355.4,3355.3,0.4768]
["bitfinex","ETHUSD",1765311224797,2.775,3355.4,3355.3,0.4768]
["bitfinex","ETHUSD",1765311226116,3.33,3355.4,3355.3,0.4768]
["bitfinex","ETHUSD",1765311226509,3.33,3355.4,3355.3,0.001]
["bitfinex","ETHUSD",1765311226720,3.33,3355.4,3355.3,0.9626]
["bitfinex","ETHUSD",1765311226920,3.33,3355.4,3355.3,0.4768]
["bitfinex","ETHUSD",1765311227295,3.605,3355.4,3355.3,0.001]
["bitfinex","ETHUSD",1765311227793,3.33,3355.4,3355.3,0.001]
["bitfinex","ETHUSD",1765311228126,4.31067487,3355.4,3355.3,0.001]
["bitfinex","ETHUSD",1765311228325,7.74944547,3355.4,3355.3,0.001]
["bitfinex","ETHUSD",1765311228502,8.30444547,3355.4,3355.3,0.001]
["bitfinex","ETHUSD",1765311228704,4.58887487,3355.4,3355.3,0.001]
["bitfinex","ETHUSD",1765311229315,4.86387487,3355.4,3355.3,0.001]
["bitfinex","ETHUSD",1765311230929,5.41887487,3355.4,3355.3,0.001]
["bitfinex","ETHUSD",1765311231423,8.85954547,3355.4,3355.3,0.001]
["bitfinex","ETHUSD",1765311232731,9.69927487,3355.4,3355.3,0.001]
["bitfinex","ETHUSD",1765311233134,12.67954547,3355.4,3355.3,0.001]
["bitfinex","ETHUSD",1765311233332,13.70754547,3355.4,3355.3,0.001]
["bitfinex","ETHUSD",1765311233510,13.82681867,3355.4,3355.3,0.001]
["bitfinex","ETHUSD",1765311235708,14.38181867,3355.4,3355.3,0.001]
["bitfinex","ETHUSD",1765311236440,0.275,3354.8,3354.2,0.001]
["bitfinex","ETHUSD",1765311236738,2.9816035,3353.9,3353.6,0.001]
["bitfinex","ETHUSD",1765311236944,3.6590035,3353.9,3353.6,0.001]
["bitfinex","ETHUSD",1765311237109,4.1212035,3353.9,3353.6,0.001]
["bitfinex","ETHUSD",1765311237306,0.75699523,3353.9,3353.8,0.4768]
["bitfinex","ETHUSD",1765311237619,5.9621404,3354.5,3353.8,0.4768]
["bitfinex","ETHUSD",1765311237810,5.9621404,3354.5,3353.8,0.001]
["bitfinex","ETHUSD",1765311238010,1.0126,3353.9,3353.8,0.001]
["bitfinex","ETHUSD",1765311238237,0.8197,3353.9,3353.8,0.001]
["bitfinex","ETHUSD",1765311238619,3.8013035,3353.9,3353.8,0.001]
["bitfinex","ETHUSD",1765311238816,4.52620449,3353.9,3353.8,0.001]
["bitfinex","ETHUSD",1765311239513,5.18530449,3353.9,3353.8,0.001]
["bitfinex","ETHUSD",1765311239808,4.71910449,3353.9,3353.8,0.001]
["bitfinex","ETHUSD",1765311240014,4.52620449,3353.9,3353.8,0.001]
["bitfinex","ETHUSD",1765311240438,4.71180449,3353.9,3353.8,0.001]
["bitfinex","ETHUSD",1765311240620,5.26680449,3353.9,3353.8,0.001]
["bitfinex","ETHUSD",1765311240943,5.74030449,3353.9,3353.8,0.001]
["bitfinex","ETHUSD",1765311242210,5.26680449,3353.9,3353.8,0.001]
["bitfinex","ETHUSD",1765311242850,5.08120449,3353.9,3353.8,0.001]
["bitfinex","ETHUSD",1765311243015,5.63620449,3353.9,3353.8,0.001]
["bitfinex","ETHUSD",1765311244256,6.10680449,3353.9,3353.8,0.001]
["bitfinex","ETHUSD",1765311245259,5.63620449,3353.9,3353.8,0.001]
["bitfinex","ETHUSD",1765311245460,6.19120449,3353.9,3353.8,0.001]
["bitfinex","ETHUSD",1765311245941,6.64440449,3353.9,3353.8,0.001]
["bitfinex","ETHUSD",1765311246349,6.83570449,3353.9,3353.8,0.001]
["bitfinex","ETHUSD",1765311247867,7.39070449,3353.9,3353.8,0.001]
["bitfinex","ETHUSD",1765311250166,7.94570449,3353.9,3353.8,0.001]
["bitfinex","ETHUSD",1765311251885,11.76570449,3353.9,3353.8,0.001]
["bitfinex","ETHUSD",1765311252089,11.31250449,3353.9,3353.8,0.001]
["bitfinex","ETHUSD",1765311252580,11.76570449,3353.9,3353.8,0.001]
["bitfinex","ETHUSD",1765311252881,12.32070449,3353.9,3353.8,0.001]
["bitfinex","ETHUSD",1765311255275,12.87570449,3353.9,3353.8,0.001]
["bitfinex","ETHUSD",1765311255667,12.42250449,3353.9,3353.8,0.001]
["bitfinex","ETHUSD",1765311257094,12.87570449,3353.9,3353.8,0.001]
["bitfinex","ETHUSD",1765311257597,13.43070449,3353.9,3353.8,0.001]
["bitfinex","ETHUSD",1765311260399,13.98570449,3353.9,3353.8,0.001]
["bitfinex","ETHUSD",1765311262896,14.54070449,3353.9,3353.8,0.001]
["bitfinex","ETHUSD",1765311265198,15.09570449,3353.9,3353.8,0.001]
["bitfinex","ETHUSD",1765311266415,15.73237689,3353.9,3353.8,0.001]
["bitfinex","ETHUSD",1765311267690,16.28737689,3353.9,3353.8,0.001]
["bitfinex","ETHUSD",1765311270318,16.84237689,3353.9,3353.8,0.001]
["bitfinex","ETHUSD",1765311270507,0.4581,3353.8,3352.9,0.2463]
["bitfinex","ETHUSD",1765311270702,0.26825234,3353.0,3352.7,2.98365046]
["bitfinex","ETHUSD",1765311271220,0.26825234,3353.0,3352.9,0.4968]
["bitfinex","ETHUSD",1765311272489,0.26825234,3353.0,3352.9,0.9871]
["bitfinex","ETHUSD",1765311272691,0.82325234,3353.0,3352.9,0.9871]
["bitfinex","ETHUSD",1765311273513,3.80565615,3353.0,3352.9,0.4968]
["bitfinex","ETHUSD",1765311273742,0.82325234,3353.0,3352.9,0.4968]
["bitfinex","ETHUSD",1765311274648,0.82325234,3353.0,3352.9,0.9871]
["bitfinex","ETHUSD",1765311275142,1.37825234,3353.0,3352.9,0.9871]
["bitfinex","ETHUSD",1765311275346,4.36065615,3353.0,3352.9,0.4968]
["bitfinex","ETHUSD",1765311275542,6.04587028,3353.0,3352.7,0.001]
["bitfinex","ETHUSD",1765311275755,0.7066,3352.9,3352.7,0.001]
["bitfinex","ETHUSD",1765311276545,3.68909276,3352.9,3352.7,0.001]
["bitfinex","ETHUSD",1765311276746,3.23099276,3352.9,3352.7,0.001]
["bitfinex","ETHUSD",1765311277051,4.17269235,3352.9,3352.7,0.001]
["bitfinex","ETHUSD",1765311277547,4.72769235,3352.9,3352.7,0.001]
["bitfinex","ETHUSD",1765311278052,4.91949235,3352.9,3352.7,0.001]
["bitfinex","ETHUSD",1765311278546,5.85059235,3352.9,3352.7,0.001]
["bitfinex","ETHUSD",1765311279926,6.40559235,3352.9,3352.7,0.001]
["bitfinex","ETHUSD",1765311280143,8.02664464,3352.9,3352.7,0.001]
["bitfinex","ETHUSD",1765311280437,7.39157164,3352.9,3352.7,0.001]
["bitfinex","ETHUSD",1765311281573,1.44407929,3352.8,3351.8,0.4903]
["bitfinex","ETHUSD",1765311281778,0.26825234,3351.9,3351.8,0.4903]
["bitfinex","ETHUSD",1765311282259,0.82325234,3351.9,3351.8,0.9871]
["bitfinex","ETHUSD",1765311284654,1.37825234,3351.9,3351.8,0.9871]
["bitfinex","ETHUSD",1765311285451,4.36163489,3351.9,3351.8,0.9871]
["bitfinex","ETHUSD",1765311285671,5.12294411,3351.9,3351.8,0.4968]
["bitfinex","ETHUSD",1765311285867,2.13956156,3351.9,3351.8,0.9871]
["bitfinex","ETHUSD",1765311287052,2.69456156,3351.9,3351.8,0.9871]
["bitfinex","ETHUSD",1765311288090,1.665,3351.9,3351.8,0.9871]
["bitfinex","ETHUSD",1765311288289,1.665,3351.9,3351.8,41.06794123]
["bitfinex","ETHUSD",1765311288488,1.665,3351.9,3351.8,40.74426004]
["bitfinex","ETHUSD",1765311288714,1.665,3351.9,3351.8,40.64552221]
["bitfinex","ETHUSD",1765311288923,1.66,3351.9,3351.8,41.05102621]
["bitfinex","ETHUSD",1765311289390,2.215,3351.9,3351.8,41.05102621]
["bitfinex","ETHUSD",1765311291910,2.77,3351.9,3351.8,41.05102621]
["bitfinex","ETHUSD",1765311293901,2.77,3351.9,3351.8,41.40695648]
["bitfinex","ETHUSD",1765311294097,2.77,3351.9,3351.8,41.05102621]
["bitfinex","ETHUSD",1765311294429,3.325,3351.9,3351.8,41.05102621]
["bitfinex","ETHUSD",1765311297165,3.88,3351.9,3351.8,41.05102621]
["bitfinex","ETHUSD",1765311297724,3.88,3351.9,3351.8,41.05832621]
["bitfinex","ETHUSD",1765311297931,1.11,3352.9,3352.8,36.60745465]
["bitfinex","ETHUSD",1765311298164,1.11,3352.9,3352.8,37.55985465]
["bitfinex","ETHUSD",1765311298364,1.11,3352.9,3352.8,38.05745465]
["bitfinex","ETHUSD",1765311298758,1.11,3352.9,3352.8,37.65195065]
["bitfinex","ETHUSD",1765311299451,1.665,3352.9,3352.8,40.63453237]
["bitfinex","ETHUSD",1765311299940,1.665,3352.9,3352.8,41.04003637]
["bitfinex","ETHUSD",1765311300131,7.77,3353.9,3353.2,30.0]
["bitfinex","ETHUSD",1765311300430,7.77,3353.9,3353.1,10.98597929]
["bitfinex","ETHUSD",1765311300431,7.77,3353.9,3353.8,36.87005065]
["bitfinex","ETHUSD",1765311300657,7.77,3353.9,3353.8,37.34305065]
["bitfinex","ETHUSD",1765311300856,7.77,3353.9,3353.8,38.24615465]
["bitfinex","ETHUSD",1765311301459,7.77,3353.9,3353.8,41.22784705]
["bitfinex","ETHUSD",1765311301855,8.325,3353.9,3353.8,41.22784705]
["bitfinex","ETHUSD",1765311302461,8.325,3353.9,3353.8,5.20086769]
["bitfinex","ETHUSD",1765311302665,8.325,3353.9,3353.8,31.32786769]
["bitfinex","ETHUSD",1765311302832,8.325,3353.9,3353.8,28.66886769]
["bitfinex","ETHUSD",1765311303630,8.325,3353.9,3353.8,35.60637169]
["bitfinex","ETHUSD",1765311304276,8.88,3353.9,3353.8,34.72786769]
["bitfinex","ETHUSD",1765311304442,8.88,3353.9,3353.8,35.20086769]
["bitfinex","ETHUSD",1765311305170,8.88,3353.9,3353.8,20.35326769]
["bitfinex","ETHUSD",1765311305377,9.3734,3353.9,3353.2,0.1919]
["bitfinex","ETHUSD",1765311305547,9.3734,3353.9,3353.8,33.4661924]
["bitfinex","ETHUSD",1765311305548,8.88,3353.9,3353.8,33.4661924]
["bitfinex","ETHUSD",1765311305748,0.99714671,3353.9,3353.8,35.32010288]
["bitfinex","ETHUSD",1765311305956,0.99714671,3353.9,3353.8,35.38937169]
["bitfinex","ETHUSD",1765311306373,0.99714671,3353.9,3353.8,34.91637169]
["bitfinex","ETHUSD",1765311306578,0.99714671,3353.9,3353.8,35.38937169]
["bitfinex","ETHUSD",1765311306767,1.55214671,3353.9,3353.8,35.38937169]
["bitfinex","ETHUSD",1765311307345,1.55214671,3353.9,3353.8,34.45217169]
["bitfinex","ETHUSD",1765311307555,1.55214671,3353.9,3353.8,34.92517169]
["bitfinex","ETHUSD",1765311307756,1.55214671,3353.9,3353.8,35.38937169]
["bitfinex","ETHUSD",1765311308481,1.55214671,3353.9,3353.8,35.78430288]
["bitfinex","ETHUSD",1765311308780,1.55214671,3353.9,3353.8,36.18908036]
["bitfinex","ETHUSD",1765311309281,2.10714671,3353.9,3353.8,36.18908036]
["bitfinex","ETHUSD",1765311310064,2.10714671,3353.9,3353.8,35.38937169]
["bitfinex","ETHUSD",1765311311661,2.66214671,3353.9,3353.8,35.38937169]
["bitfinex","ETHUSD",1765311312286,2.66214671,3353.9,3353.8,34.45217169]
["bitfinex","ETHUSD",1765311312785,2.66214671,3353.9,3353.8,34.92517169]
["bitfinex","ETHUSD",1765311312983,3.15554671,3353.9,3353.8,7.4696924]
["bitfinex","ETHUSD",1765311313191,2.66214671,3353.9,3353.8,8.05016769]
["bitfinex","ETHUSD",1765311313385,2.66214671,3353.9,3353.8,8.53466769]
["bitfinex","ETHUSD",1765311313772,2.66214671,3353.9,3353.8,34.51966769]
["bitfinex","ETHUSD",1765311313953,3.71054671,3353.9,3353.8,3.56216769]
["bitfinex","ETHUSD",1765311314156,4.08160138,3353.9,3353.8,0.58047529]
["bitfinex","ETHUSD",1765311314384,3.21714671,3353.9,3353.8,34.98386769]
["bitfinex","ETHUSD",1765311314789,3.21714671,3353.9,3353.8,34.51966769]
["bitfinex","ETHUSD",1765311315196,3.21714671,3353.9,3353.8,6.87916769]
["bitfinex","ETHUSD",1765311315197,3.71054671,3353.9,3353.8,6.87916769]
["bitfinex","ETHUSD",1765311315483,3.21714671,3353.9,3353.8,16.87916769]
["bitfinex","ETHUSD",1765311315994,3.21714671,3353.9,3353.8,34.03516769]
["bitfinex","ETHUSD",1765311316200,3.21714671,3353.9,3353.8,15.88197529]
["bitfinex","ETHUSD",1765311316360,3.77214671,3353.9,3353.8,18.86366769]
["bitfinex","ETHUSD",1765311316993,3.77214671,3353.9,3353.8,34.51966769]
["bitfinex","ETHUSD",1765311318893,4.32714671,3353.9,3353.8,34.51966769]
["bitfinex","ETHUSD",1765311319291,4.82054671,3353.9,3353.8,22.42216769]
["bitfinex","ETHUSD",1765311319587,4.82054671,3353.9,3353.8,18.46216769]
["bitfinex","ETHUSD",1765311319964,4.82054671,3353.9,3353.8,34.03516769]
["bitfinex","ETHUSD",1765311321094,4.82054671,3353.9,3353.8,26.59616769]
["bitfinex","ETHUSD",1765311321393,5.37554671,3353.9,3353.8,27.92216769]
["bitfinex","ETHUSD",1765311321560,5.37554671,3353.9,3353.8,21.97716769]
["bitfinex","ETHUSD",1765311322293,5.37554671,3353.9,3353.8,15.02047529]
["bitfinex","ETHUSD",1765311322471,6.47245138,3353.9,3353.8,4.03516769]
["bitfinex","ETHUSD",1765311323094,6.47245138,3353.9,3353.6,2.98178228]
["bitfinex","ETHUSD",1765311323283,0.1851,3353.7,3353.6,4.03525757]
["bitfinex","ETHUSD",1765311323592,0.82834037,3353.7,3353.6,4.03525757]
["bitfinex","ETHUSD",1765311323782,1.83684037,3353.7,3353.6,4.03525757]
["bitfinex","ETHUSD",1765311324162,1.38334037,3353.7,3353.5,2.98192262]
["bitfinex","ETHUSD",1765311324364,0.9469,3353.6,3353.3,2.98206785]
["bitfinex","ETHUSD",1765311324565,0.1851,3353.5,3353.4,3.45504807]
["bitfinex","ETHUSD",1765311324764,1.19824037,3353.7,3353.4,6.43709614]
["bitfinex","ETHUSD",1765311325480,0.555,3353.7,3353.4,6.43709614]
["bitfinex","ETHUSD",1765311326178,1.11,3353.7,3353.4,6.43709614]
["bitfinex","ETHUSD",1765311327691,1.11,3353.7,3353.6,30.890004]
["bitfinex","ETHUSD",1765311327863,4.88214671,3353.9,3353.8,42.193504]
["bitfinex","ETHUSD",1765311328064,4.88214671,3353.9,3353.8,39.31897028]
["bitfinex","ETHUSD",1765311328599,5.43714671,3353.9,3353.8,39.31897028]
["bitfinex","ETHUSD",1765311329099,5.43714671,3353.9,3353.8,37.53097028]
["bitfinex","ETHUSD",1765311329393,5.43714671,3353.9,3353.8,38.02777028]
["bitfinex","ETHUSD",1765311329899,5.43714671,3353.9,3353.8,35.39127169]
["bitfinex","ETHUSD",1765311330475,5.43714671,3353.9,3353.8,35.79604917]
["bitfinex","ETHUSD",1765311330677,0.002,3354.3,3353.9,2.77397929]
["bitfinex","ETHUSD",1765311330874,0.002,3354.3,3354.2,31.62407929]
["bitfinex","ETHUSD",1765311331128,0.002,3354.3,3354.2,32.09707929]
["bitfinex","ETHUSD",1765311331419,0.002,3354.3,3354.2,32.59387929]
["bitfinex","ETHUSD",1765311331714,0.002,3354.3,3354.2,32.99865677]
["bitfinex","ETHUSD",1765311331896,0.002,3354.3,3354.2,35.9799936]
["bitfinex","ETHUSD",1765311332228,0.002,3354.3,3354.2,37.7679936]
["bitfinex","ETHUSD",1765311332378,0.002,3354.3,3354.2,38.16292479]
["bitfinex","ETHUSD",1765311332577,0.002,3354.3,3354.2,36.37492479]
["bitfinex","ETHUSD",1765311333104,0.002,3355.0,3354.9,30.405504]
["bitfinex","ETHUSD",1765311333304,0.002,3355.0,3354.9,32.30771048]
["bitfinex","ETHUSD",1765311333510,0.557,3355.0,3354.9,32.80451048]
["bitfinex","ETHUSD",1765311333872,0.557,3355.0,3354.9,35.78522525]
["bitfinex","ETHUSD",1765311334313,0.557,3355.0,3354.9,35.39029406]
["bitfinex","ETHUSD",1765311334605,0.002,3355.3,3355.2,31.03597929]
["bitfinex","ETHUSD",1765311334808,0.002,3355.3,3355.2,30.58047529]
["bitfinex","ETHUSD",1765311335110,1.4846,3355.3,3355.2,22.54147529]
["bitfinex","ETHUSD",1765311335611,1.4846,3355.3,3355.2,0.58047529]
["bitfinex","ETHUSD",1765311335905,2.0396,3355.3,3355.2,3.56092354]
["bitfinex","ETHUSD",1765311336890,2.0396,3355.3,3355.2,0.58047529]
["bitfinex","ETHUSD",1765311337486,2.0396,3355.3,3355.2,3.56092354]
["bitfinex","ETHUSD",1765311337998,1.5764,3355.3,3355.2,3.56092354]
["bitfinex","ETHUSD",1765311338405,2.5946,3355.3,3355.2,3.56092354]
["bitfinex","ETHUSD",1765311340284,2.5946,3355.3,3355.2,0.58047529]
["bitfinex","ETHUSD",1765311340895,3.1496,3355.3,3355.2,0.58047529]
["bitfinex","ETHUSD",1765311341413,3.1496,3355.3,3355.2,3.56092354]
["bitfinex","ETHUSD",1765311341790,2.6864,3355.3,3355.2,3.56092354]
["bitfinex","ETHUSD",1765311342618,3.1496,3355.3,3355.2,3.56092354]
["bitfinex","ETHUSD",1765311343492,3.7046,3355.3,3355.2,3.56092354]
["bitfinex","ETHUSD",1765311344316,2.222,3355.3,3355.2,44.91702754]
["bitfinex","ETHUSD",1765311344629,5.55,3355.4,3355.3,40.58047529]
["bitfinex","ETHUSD",1765311344928,5.55,3355.4,3355.3,31.53107529]
["bitfinex","ETHUSD",1765311345136,5.55,3355.4,3355.3,1.53107529]
["bitfinex","ETHUSD",1765311345335,5.55,3355.4,3355.3,31.53107529]
["bitfinex","ETHUSD",1765311346035,6.105,3355.4,3355.3,31.53107529]
["bitfinex","ETHUSD",1765311347424,6.105,3355.4,3355.3,35.3217162]
["bitfinex","ETHUSD",1765311348122,6.105,3355.4,3355.3,34.91693872]
["bitfinex","ETHUSD",1765311348624,6.66,3355.4,3355.3,34.91693872]
["bitfinex","ETHUSD",1765311351030,7.215,3355.4,3355.3,34.91693872]
["bitfinex","ETHUSD",1765311352325,7.215,3355.4,3355.3,44.91693872]
["bitfinex","ETHUSD",1765311352551,7.215,3355.4,3355.3,34.91693872]
["bitfinex","ETHUSD",1765311353324,7.77,3355.4,3355.3,44.91693872]
["bitfinex","ETHUSD",1765311353531,7.77,3355.4,3355.3,34.91693872]
["bitfinex","ETHUSD",1765311354127,7.77,3355.4,3355.3,35.38993872]
["bitfinex","ETHUSD",1765311354850,7.77,3355.4,3355.3,34.91693872]
["bitfinex","ETHUSD",1765311355029,7.77,3355.4,3355.3,35.38993872]
["bitfinex","ETHUSD",1765311355750,8.234,3355.4,3355.3,27.00935943]
["bitfinex","ETHUSD",1765311355950,9.41085945,3355.4,3355.3,27.48235943]
["bitfinex","ETHUSD",1765311356116,9.41085945,3355.4,3355.3,28.06283472]
["bitfinex","ETHUSD",1765311356321,8.789,3355.4,3355.3,34.03383472]
["bitfinex","ETHUSD",1765311356541,8.325,3355.4,3355.3,34.48763472]
["bitfinex","ETHUSD",1765311356959,8.325,3355.4,3355.3,34.89313872]
["bitfinex","ETHUSD",1765311358552,8.88,3355.4,3355.3,35.34333872]
["bitfinex","ETHUSD",1765311359555,8.88,3355.4,3355.3,34.89313872]
["bitfinex","ETHUSD",1765311360952,9.435,3355.4,3355.3,34.89313872]
["bitfinex","ETHUSD",1765311361344,9.435,3355.4,3355.3,35.34333872]
["bitfinex","ETHUSD",1765311361963,9.435,3355.4,3355.3,33.56083472]
["bitfinex","ETHUSD",1765311361964,9.9288,3355.4,3355.3,33.56083472]
["bitfinex","ETHUSD",1765311362140,11.3376,3355.4,3354.6,10.0]
["bitfinex","ETHUSD",1765311362348,0.5181,3355.3,3354.7,0.473]
["bitfinex","ETHUSD",1765311362566,0.4651,3355.3,3355.0,2.98061362]
["bitfinex","ETHUSD",1765311362858,0.4651,3355.3,3355.2,3.56092354]
["bitfinex","ETHUSD",1765311363042,1.54968,3355.3,3355.2,0.58047529]
["bitfinex","ETHUSD",1765311363242,2.04348,3355.3,3355.2,0.58047529]
["bitfinex","ETHUSD",1765311363458,2.59848,3355.3,3355.2,0.58047529]
["bitfinex","ETHUSD",1765311364565,2.59848,3355.3,3354.0,2.533]
["bitfinex","ETHUSD",1765311364566,11.80797467,3355.3,3354.0,2.533]
["bitfinex","ETHUSD",1765311364738,0.6755,3354.1,3353.3,10.001]
["bitfinex","ETHUSD",1765311364927,0.0605,3354.0,3353.9,6.593]
["bitfinex","ETHUSD",1765311365159,0.5256,3354.0,3353.9,7.066]
["bitfinex","ETHUSD",1765311365374,0.5256,3354.0,3353.9,0.474]
["bitfinex","ETHUSD",1765311365867,1.0806,3354.0,3353.9,0.474]
["bitfinex","ETHUSD",1765311366030,1.53178059,3354.0,3353.9,0.001]
["bitfinex","ETHUSD",1765311366226,1.0806,3354.0,3353.9,0.001]
["bitfinex","ETHUSD",1765311366436,4.0621146,3354.0,3353.9,0.001]
["bitfinex","ETHUSD",1765311366637,1.0806,3354.0,3353.9,0.001]
["bitfinex","ETHUSD",1765311367260,4.0621146,3354.0,3353.9,0.001]
["bitfinex","ETHUSD",1765311368376,4.6171146,3354.0,3353.9,0.001]
["bitfinex","ETHUSD",1765311368569,2.44044202,3354.0,3353.9,0.001]
["bitfinex","ETHUSD",1765311369561,1.6356,3354.0,3353.9,0.001]
["bitfinex","ETHUSD",1765311370854,1.11,3354.0,3353.9,0.001]
["bitfinex","ETHUSD",1765311371057,1.665,3354.0,3353.9,31.81063119]
["bitfinex","ETHUSD",1765311371374,2.1618,3354.0,3353.9,30.474]
["bitfinex","ETHUSD",1765311371543,2.6384,3354.0,3353.9,0.001]
["bitfinex","ETHUSD",1765311371744,2.6384,3354.0,3353.9,14.37847529]
["bitfinex","ETHUSD",1765311372175,2.6384,3354.0,3353.9,0.474]
["bitfinex","ETHUSD",1765311372474,2.6384,3354.0,3353.9,0.001]
["bitfinex","ETHUSD",1765311372475,6.18189546,3354.0,3353.9,0.001]
["bitfinex","ETHUSD",1765311372646,5.6199146,3354.0,3353.9,0.001]
["bitfinex","ETHUSD",1765311373478,6.1749146,3354.0,3353.9,0.001]
["bitfinex","ETHUSD",1765311376065,6.7299146,3354.0,3353.9,0.001]
["bitfinex","ETHUSD",1765311377082,2.775,3354.0,3353.9,31.99617529]
["bitfinex","ETHUSD",1765311377285,2.775,3354.0,3353.9,33.20138796]
["bitfinex","ETHUSD",1765311377452,2.775,3354.0,3353.9,32.79661048]
["bitfinex","ETHUSD",1765311378186,2.775,3354.0,3353.9,35.77821398]
["bitfinex","ETHUSD",1765311378388,2.775,3354.0,3353.9,32.09651398]
["bitfinex","ETHUSD",1765311378678,2.775,3354.0,3353.9,32.66498279]
["bitfinex","ETHUSD",1765311378679,3.33,3354.0,3353.9,32.66498279]
["bitfinex","ETHUSD",1765311379089,3.33,3354.0,3353.9,34.93198279]
["bitfinex","ETHUSD",1765311379790,4.3034,3354.0,3353.9,0.001]
["bitfinex","ETHUSD",1765311379996,4.73374,3354.0,3353.9,0.001]
["bitfinex","ETHUSD",1765311380490,5.00199234,3354.0,3353.9,0.001]
["bitfinex","ETHUSD",1765311380949,5.55699234,3354.0,3353.9,0.001]
["bitfinex","ETHUSD",1765311381575,8.53850694,3354.0,3353.9,0.001]
["bitfinex","ETHUSD",1765311381802,8.53850694,3354.0,3353.2,0.001]
["bitfinex","ETHUSD",1765311381803,0.6962,3353.4,3353.2,0.001]
["bitfinex","ETHUSD",1765311381956,0.4852,3353.3,3353.2,0.001]
["bitfinex","ETHUSD",1765311382156,3.46733699,3353.3,3353.2,0.001]
["bitfinex","ETHUSD",1765311383390,4.02233699,3353.3,3353.2,0.001]
["bitfinex","ETHUSD",1765311383592,0.492,3353.0,3352.5,0.001]
["bitfinex","ETHUSD",1765311383806,0.0134,3352.6,3352.5,0.001]
["bitfinex","ETHUSD",1765311384007,0.49,3352.6,3352.5,0.001]
["bitfinex","ETHUSD",1765311384389,3.47275964,3352.6,3352.5,0.001]
["bitfinex","ETHUSD",1765311384568,4.19242689,3352.6,3352.5,0.001]
["bitfinex","ETHUSD",1765311385804,4.74742689,3352.6,3352.5,0.001]
["bitfinex","ETHUSD",1765311386886,0.5684,3352.6,3352.5,0.001]
["bitfinex","ETHUSD",1765311387272,1.045,3352.6,3352.5,0.001]
["bitfinex","ETHUSD",1765311387575,4.29601198,3352.6,3352.5,0.001]
["bitfinex","ETHUSD",1765311388221,4.85101198,3352.6,3352.5,0.001]
["bitfinex","ETHUSD",1765311390590,5.40601198,3352.6,3352.5,0.001]
["bitfinex","ETHUSD",1765311390803,6.31900456,3352.6,3352.5,0.001]
["bitfinex","ETHUSD",1765311392712,6.31900456,3352.6,3351.7,2.98455969]
["bitfinex","ETHUSD",1765311392713,0.4864,3352.2,3351.7,0.001]
["bitfinex","ETHUSD",1765311392900,0.48485234,3351.8,3351.7,0.001]
["bitfinex","ETHUSD",1765311393093,3.9382239,3351.8,3351.7,0.001]
["bitfinex","ETHUSD",1765311393300,4.7045092,3351.8,3351.7,0.001]
["bitfinex","ETHUSD",1765311393501,1.72103764,3351.8,3351.7,0.001]
["bitfinex","ETHUSD",1765311394513,4.7045092,3351.8,3351.7,0.001]
["bitfinex","ETHUSD",1765311395730,5.2595092,3351.8,3351.7,0.001]
["bitfinex","ETHUSD",1765311398112,5.8145092,3351.8,3351.7,0.001]
["bitfinex","ETHUSD",1765311400713,6.3695092,3351.8,3351.7,0.001]
["bitfinex","ETHUSD",1765311401156,5.8996092,3351.8,3351.7,0.001]
["bitfinex","ETHUSD",1765311401302,6.3695092,3351.8,3351.7,0.001]
["bitfinex","ETHUSD",1765311401704,3.38603764,3351.8,3351.7,0.001]
["bitfinex","ETHUSD",1765311401904,6.3695092,3351.8,3351.7,0.001]
["bitfinex","ETHUSD",1765311403111,6.9245092,3351.8,3351.7,0.001]
["bitfinex","ETHUSD",1765311403946,6.9245092,3351.8,3350.4,2.98570733]
["bitfinex","ETHUSD",1765311403947,0.405504,3351.7,3350.4,0.001]
["bitfinex","ETHUSD",1765311404228,0.4864,3350.5,3350.4,0.001]
["bitfinex","ETHUSD",1765311404413,0.6775,3350.5,3350.4,0.001]
["bitfinex","ETHUSD",1765311404615,1.1474,3350.5,3350.4,0.001]
["bitfinex","ETHUSD",1765311405047,1.6204,3350.5,3350.4,0.001]
["bitfinex","ETHUSD",1765311405248,1.80926523,3350.5,3350.4,0.001]
["bitfinex","ETHUSD",1765311405548,1.14516523,3350.5,3350.4,0.001]
["bitfinex","ETHUSD",1765311405747,2.17316523,3350.5,3350.4,0.001]
["bitfinex","ETHUSD",1765311406044,5.73826967,3350.5,3350.4,0.001]
["bitfinex","ETHUSD",1765311407429,0.4864,3350.1,3349.6,0.001]
["bitfinex","ETHUSD",1765311407624,0.2356,3349.7,3349.6,0.001]
["bitfinex","ETHUSD",1765311408040,3.22094197,3349.7,3349.6,0.001]
["bitfinex","ETHUSD",1765311408222,3.69786021,3349.7,3349.6,0.001]
["bitfinex","ETHUSD",1765311408424,0.66801824,3349.7,3349.6,0.001]
["bitfinex","ETHUSD",1765311408625,2.98534197,3349.7,3349.6,0.001]
["bitfinex","ETHUSD",1765311409240,0.26825234,3349.8,3349.6,0.458]
["bitfinex","ETHUSD",1765311409441,0.26825234,3349.8,3349.7,0.457]
["bitfinex","ETHUSD",1765311409652,0.26825234,3349.8,3349.6,0.001]
["bitfinex","ETHUSD",1765311410053,0.4864,3349.7,3349.6,0.001]
["bitfinex","ETHUSD",1765311410221,0.87950882,3349.7,3349.6,0.001]
["bitfinex","ETHUSD",1765311410421,1.90440882,3349.7,3349.6,0.001]
["bitfinex","ETHUSD",1765311411953,5.36375079,3349.7,3349.6,0.001]
["bitfinex","ETHUSD",1765311413061,5.91875079,3349.7,3349.6,0.001]
["bitfinex","ETHUSD",1765311413656,1.11,3349.7,3349.6,0.9381]
["bitfinex","ETHUSD",1765311414036,1.11,3349.7,3349.6,34.50400638]
["bitfinex","ETHUSD",1765311414657,1.11,3349.7,3349.6,10.92500638]
["bitfinex","ETHUSD",1765311415365,1.11,3349.7,3349.6,4.50400638]
["bitfinex","ETHUSD",1765311415520,1.665,3349.7,3349.6,34.50400638]
["bitfinex","ETHUSD",1765311417024,5.43644197,3349.7,3349.6,0.001]
["bitfinex","ETHUSD",1765311417451,4.96224197,3349.7,3349.6,0.001]
["bitfinex","ETHUSD",1765311417979,5.97874197,3349.7,3349.6,0.001]
["bitfinex","ETHUSD",1765311418429,6.55921726,3349.7,3349.6,0.001]
["bitfinex","ETHUSD",1765311418768,5.97874197,3349.7,3349.6,0.001]
["bitfinex","ETHUSD",1765311420428,6.53374197,3349.7,3349.6,0.001]
["bitfinex","ETHUSD",1765311422446,7.51972126,3349.7,3349.6,0.001]
["bitfinex","ETHUSD",1765311422759,7.51972126,3349.7,3348.2,0.004]
["bitfinex","ETHUSD",1765311422760,0.5909,3348.8,3348.2,0.004]
["bitfinex","ETHUSD",1765311422935,0.26825234,3348.3,3348.2,0.004]
["bitfinex","ETHUSD",1765311423659,1.22865234,3348.3,3348.2,0.004]
["bitfinex","ETHUSD",1765311423895,1.37834281,3348.3,3348.2,0.004]
["bitfinex","ETHUSD",1765311424375,4.36493301,3348.3,3348.2,0.004]
["bitfinex","ETHUSD",1765311424576,4.77043701,3348.3,3348.2,0.004]
["bitfinex","ETHUSD",1765311425081,5.9059123,3348.3,3348.2,0.004]
["bitfinex","ETHUSD",1765311426258,5.9059123,3348.3,3347.0,4.823e-05]
["bitfinex","ETHUSD",1765311426259,0.6964,3347.6,3347.0,4.823e-05]
["bitfinex","ETHUSD",1765311426555,6.17121564,3348.0,3347.0,0.48274823]
["bitfinex","ETHUSD",1765311426765,0.1975,3347.7,3347.0,4.823e-05]
["bitfinex","ETHUSD",1765311426924,0.474,3347.6,3347.0,4.823e-05]
["bitfinex","ETHUSD",1765311427462,0.76715234,3347.1,3347.0,4.823e-05]
["bitfinex","ETHUSD",1765311427661,1.70265234,3347.1,3347.0,4.823e-05]
["bitfinex","ETHUSD",1765311428231,0.58047529,3347.0,3345.2,2.98928167]
["bitfinex","ETHUSD",1765311428434,0.58047529,3347.0,3345.3,2.98925707]
["bitfinex","ETHUSD",1765311428435,0.0248,3346.2,3345.3,2.98925707]
["bitfinex","ETHUSD",1765311428639,1.04197529,3347.0,3345.5,0.4827]
["bitfinex","ETHUSD",1765311428640,0.475,3346.3,3345.5,0.4827]
["bitfinex","ETHUSD",1765311429072,0.9604,3346.2,3345.1,2.98938723]
["bitfinex","ETHUSD",1765311429237,0.9604,3346.2,3345.0,0.4857]
["bitfinex","ETHUSD",1765311429238,1.13076523,3346.2,3345.0,0.003]
["bitfinex","ETHUSD",1765311429635,1.342004,3346.1,3345.0,0.003]
["bitfinex","ETHUSD",1765311429853,0.0248,3345.1,3345.0,0.003]
["bitfinex","ETHUSD",1765311430061,0.659,3346.0,3345.0,0.003]
["bitfinex","ETHUSD",1765311430269,0.58047529,3345.7,3345.0,0.003]
["bitfinex","ETHUSD",1765311430447,0.26825234,3345.1,3345.0,0.003]
["bitfinex","ETHUSD",1765311430836,0.26825234,3345.3,3345.0,0.4605]
["bitfinex","ETHUSD",1765311431242,0.26825234,3345.6,3345.2,0.6424]
["bitfinex","ETHUSD",1765311431447,0.26825234,3345.6,3345.5,0.4605]
["bitfinex","ETHUSD",1765311432068,0.74325234,3346.1,3345.5,0.9304]
["bitfinex","ETHUSD",1765311432270,0.9088041,3346.1,3345.9,0.4605]
["bitfinex","ETHUSD",1765311432567,0.9088041,3346.1,3345.3,0.001]
["bitfinex","ETHUSD",1765311432568,0.4634,3345.6,3345.3,0.001]
["bitfinex","ETHUSD",1765311432745,0.33705234,3345.4,3345.3,0.001]
["bitfinex","ETHUSD",1765311433470,0.79415234,3345.4,3345.3,0.001]
["bitfinex","ETHUSD",1765311433673,0.49079281,3345.4,3345.3,0.001]
["bitfinex","ETHUSD",1765311433872,0.94789281,3345.4,3345.3,0.001]
["bitfinex","ETHUSD",1765311434272,0.94789281,3345.4,3344.3,3.46006133]
["bitfinex","ETHUSD",1765311434273,0.405504,3345.3,3343.4,0.4699]
["bitfinex","ETHUSD",1765311434473,0.4595,3345.0,3343.8,0.4699]
["bitfinex","ETHUSD",1765311434672,0.26825234,3343.9,3343.8,1.05037529]
["bitfinex","ETHUSD",1765311434875,0.26825234,3343.9,3343.8,0.9304]
["bitfinex","ETHUSD",1765311435242,0.26825234,3343.9,3343.8,0.4605]
["bitfinex","ETHUSD",1765311436675,0.26825234,3345.0,3344.2,30.0]
["bitfinex","ETHUSD",1765311436842,0.26825234,3345.0,3344.3,0.4605]
["bitfinex","ETHUSD",1765311437274,0.475,3344.9,3344.3,0.4605]
["bitfinex","ETHUSD",1765311437473,0.475,3344.9,3343.7,0.1876]
["bitfinex","ETHUSD",1765311437474,0.4634,3344.4,3343.7,0.1876]
["bitfinex","ETHUSD",1765311437695,0.0898,3344.3,3343.7,3.1782361]
["bitfinex","ETHUSD",1765311437865,0.0898,3344.3,3343.3,0.4699]
["bitfinex","ETHUSD",1765311437866,0.0898,3344.3,3343.4,0.1819]
["bitfinex","ETHUSD",1765311438200,0.5469,3344.3,3343.4,0.1819]
["bitfinex","ETHUSD",1765311438489,0.26825234,3344.2,3343.5,6.45165564]
["bitfinex","ETHUSD",1765311438845,0.26825234,3344.2,3344.1,0.5077]
["bitfinex","ETHUSD",1765311439045,2.98962599,3344.9,3344.1,0.5077]
["bitfinex","ETHUSD",1765311439046,0.26825234,3344.6,3344.1,0.5077]
["bitfinex","ETHUSD",1765311439279,0.26825234,3344.6,3344.5,0.4605]
["bitfinex","ETHUSD",1765311439456,0.555,3345.3,3344.5,0.4605]
["bitfinex","ETHUSD",1765311439662,0.555,3345.3,3344.9,31.04097529]
["bitfinex","ETHUSD",1765311440080,1.11,3345.0,3344.9,31.51087529]
["bitfinex","ETHUSD",1765311440574,1.11,3345.0,3344.9,34.50050128]
["bitfinex","ETHUSD",1765311441274,1.11,3345.0,3344.9,4.03060128]
["bitfinex","ETHUSD",1765311441477,1.2765,3345.0,3344.9,0.4605]
["bitfinex","ETHUSD",1765311441675,1.2765,3345.0,3344.3,0.4699]
["bitfinex","ETHUSD",1765311442175,0.26825234,3344.8,3344.1,0.0472]
["bitfinex","ETHUSD",1765311442353,0.26825234,3344.5,3344.1,0.0472]
["bitfinex","ETHUSD",1765311442553,0.26825234,3344.2,3343.4,0.6518]
["bitfinex","ETHUSD",1765311442784,0.26825234,3344.2,3343.4,0.1819]
["bitfinex","ETHUSD",1765311443028,0.26825234,3344.2,3343.5,2.9908544]
["bitfinex","ETHUSD",1765311443191,0.26825234,3344.2,3343.4,0.6518]
["bitfinex","ETHUSD",1765311443392,0.26825234,3344.2,3343.6,2.99075173]
["bitfinex","ETHUSD",1765311443610,0.26825234,3344.2,3343.6,2.99072638]
["bitfinex","ETHUSD",1765311443782,0.26825234,3343.9,3343.4,0.6518]
["bitfinex","ETHUSD",1765311443987,0.26825234,3343.9,3343.4,0.1819]
["bitfinex","ETHUSD",1765311444220,0.26825234,3343.9,3343.0,3.64881197]
["bitfinex","ETHUSD",1765311444221,0.26825234,3343.6,3343.0,0.6575]
["bitfinex","ETHUSD",1765311444614,0.1869,3343.9,3343.1,2.99120772]
["bitfinex","ETHUSD",1765311444926,0.555,3343.9,3343.8,0.4605]
["bitfinex","ETHUSD",1765311445430,0.555,3343.9,3343.2,11.05037529]
["bitfinex","ETHUSD",1765311445431,0.555,3343.9,3343.2,0.58047529]
["bitfinex","ETHUSD",1765311445641,0.26825234,3343.7,3343.2,0.58047529]
["bitfinex","ETHUSD",1765311446137,0.26825234,3343.4,3343.2,0.58047529]
["bitfinex","ETHUSD",1765311446484,0.26825234,3343.4,3343.1,2.99120772]
["bitfinex","ETHUSD",1765311447008,0.26825234,3343.7,3343.1,5.98244339]
["bitfinex","ETHUSD",1765311447302,0.555,3343.4,3343.1,6.45234339]
["bitfinex","ETHUSD",1765311447719,0.555,3343.4,3343.3,0.4605]
["bitfinex","ETHUSD",1765311448348,0.555,3343.4,3343.3,0.9199]
["bitfinex","ETHUSD",1765311448708,0.555,3343.4,3343.3,5.37293603]
["bitfinex","ETHUSD",1765311449039,0.555,3343.4,3343.3,35.37293603]
["bitfinex","ETHUSD",1765311449599,0.26825234,3344.8,3343.3,35.37293603]
["bitfinex","ETHUSD",1765311449600,1.665,3345.0,3344.0,30.0]
["bitfinex","ETHUSD",1765311449841,1.665,3345.0,3344.2,0.58047529]
["bitfinex","ETHUSD",1765311449842,0.26825234,3344.6,3344.2,0.58047529]
["bitfinex","ETHUSD",1765311450257,0.26825234,3344.6,3344.2,0.0472]
["bitfinex","ETHUSD",1765311450627,1.665,3345.0,3344.5,6.4621671]
["bitfinex","ETHUSD",1765311450952,1.665,3345.0,3344.9,0.4822]
["bitfinex","ETHUSD",1765311451151,1.665,3345.0,3344.9,31.06267529]
["bitfinex","ETHUSD",1765311451454,1.665,3345.0,3344.9,31.52207529]
["bitfinex","ETHUSD",1765311452049,2.22,3345.0,3344.9,31.52207529]
["bitfinex","ETHUSD",1765311452266,2.22,3345.0,3344.9,27.66407529]
["bitfinex","ETHUSD",1765311452746,2.22,3345.0,3344.9,30.65370128]
["bitfinex","ETHUSD",1765311452921,2.22,3345.0,3344.9,13.14970128]
["bitfinex","ETHUSD",1765311453127,2.22,3345.0,3344.9,34.98770128]
["bitfinex","ETHUSD",1765311454444,2.775,3345.0,3344.9,30.4822]
["bitfinex","ETHUSD",1765311454631,3.13482523,3345.0,3344.5,2.98995213]
["bitfinex","ETHUSD",1765311454835,2.775,3345.0,3344.9,0.4822]
["bitfinex","ETHUSD",1765311455026,2.775,3345.0,3344.9,7.3286]
["bitfinex","ETHUSD",1765311456760,2.775,3345.0,3344.9,10.31822599]
["bitfinex","ETHUSD",1765311456930,3.33,3345.0,3344.9,10.31822599]
["bitfinex","ETHUSD",1765311458958,3.33,3345.0,3344.9,0.476]
["bitfinex","ETHUSD",1765311459164,4.73292523,3345.0,3344.4,30.0]
["bitfinex","ETHUSD",1765311459341,0.26825234,3344.6,3344.5,0.58047529]
["bitfinex","ETHUSD",1765311459739,0.26825234,3344.9,3344.5,1.06267529]
["bitfinex","ETHUSD",1765311459944,0.26825234,3344.9,3344.5,1.52207529]
["bitfinex","ETHUSD",1765311460261,0.26825234,3344.9,3344.5,1.06267529]
["bitfinex","ETHUSD",1765311460763,0.7251101,3344.9,3344.5,0.58047529]
["bitfinex","ETHUSD",1765311460969,0.26825234,3344.6,3344.2,0.0472]
["bitfinex","ETHUSD",1765311461168,0.7251101,3344.9,3344.5,2.98997849]
["bitfinex","ETHUSD",1765311461334,0.26825234,3344.6,3344.4,2.99003285]
["bitfinex","ETHUSD",1765311461535,0.26825234,3344.6,3344.1,10.0428]
["bitfinex","ETHUSD",1765311461536,0.26825234,3344.5,3344.3,2.99011326]
["bitfinex","ETHUSD",1765311461729,0.26825234,3344.5,3344.2,2.99022122]
["bitfinex","ETHUSD",1765311461959,0.26825234,3344.5,3344.1,3.03313761]
["bitfinex","ETHUSD",1765311462241,0.26825234,3344.5,3344.2,3.43]
["bitfinex","ETHUSD",1765311462443,0.555,3344.6,3344.5,2.98998355]
["bitfinex","ETHUSD",1765311462861,0.555,3344.6,3344.2,2.99024476]
["bitfinex","ETHUSD",1765311463162,0.26825234,3344.5,3343.9,0.58047529]
["bitfinex","ETHUSD",1765311463364,0.26825234,3344.5,3344.1,4.04679653]
["bitfinex","ETHUSD",1765311463534,0.555,3344.6,3344.4,0.525]
["bitfinex","ETHUSD",1765311464061,0.555,3344.6,3344.1,4.23309653]
["bitfinex","ETHUSD",1765311464366,0.26825234,3344.5,3344.1,4.23309653]
["bitfinex","ETHUSD",1765311464562,1.11,3344.6,3344.1,7.22343772]
["bitfinex","ETHUSD",1765311464866,1.11,3344.6,3344.1,7.68283772]
["bitfinex","ETHUSD",1765311465052,1.11,3344.6,3344.1,7.22343772]
["bitfinex","ETHUSD",1765311465252,1.11,3344.6,3343.8,2.99057094]
["bitfinex","ETHUSD",1765311465253,0.26825234,3344.5,3343.8,2.99054252]
["bitfinex","ETHUSD",1765311465454,0.26825234,3344.5,3344.1,3.57080867]
["bitfinex","ETHUSD",1765311465764,0.26825234,3344.5,3344.1,0.476]
["bitfinex","ETHUSD",1765311465967,0.26825234,3344.5,3344.1,3.4663064]
["bitfinex","ETHUSD",1765311466259,0.48067167,3344.5,3344.1,3.46632766]
["bitfinex","ETHUSD",1765311466430,0.26825234,3344.2,3343.3,0.58047529]
["bitfinex","ETHUSD",1765311466634,1.52987167,3344.5,3343.8,2.9905621]
["bitfinex","ETHUSD",1765311466834,0.26825234,3344.2,3343.8,2.9905621]
["bitfinex","ETHUSD",1765311467067,1.52987167,3344.5,3343.8,5.98117158]
["bitfinex","ETHUSD",1765311467249,0.82325234,3344.5,3344.1,0.4822]
["bitfinex","ETHUSD",1765311467644,0.555,3344.5,3344.1,0.525]
["bitfinex","ETHUSD",1765311467968,0.82325234,3344.5,3344.1,0.525]
["bitfinex","ETHUSD",1765311468164,0.82325234,3344.5,3344.2,30.0]
["bitfinex","ETHUSD",1765311468341,0.555,3344.5,3344.2,30.0]
["bitfinex","ETHUSD",1765311468883,0.555,3344.5,3344.2,32.99019843]
["bitfinex","ETHUSD",1765311469163,1.59235234,3344.5,3344.1,2.99033421]
["bitfinex","ETHUSD",1765311469756,1.59235234,3344.5,3344.2,2.99022]
["bitfinex","ETHUSD",1765311469960,1.37825234,3344.5,3344.2,2.99022]
["bitfinex","ETHUSD",1765311470337,1.37825234,3344.5,3344.1,2.99031896]
["bitfinex","ETHUSD",1765311470537,1.37825234,3344.5,3344.0,2.9904187]
["bitfinex","ETHUSD",1765311470538,0.26825234,3344.2,3344.0,2.9904187]
["bitfinex","ETHUSD",1765311470872,0.26825234,3344.2,3343.9,0.58047529]
["bitfinex","ETHUSD",1765311471454,1.31745234,3344.2,3343.9,0.58047529]
["bitfinex","ETHUSD",1765311471651,1.31745234,3344.2,3343.9,3.57095644]
["bitfinex","ETHUSD",1765311471855,0.82325234,3344.2,3343.9,6.56147649]
["bitfinex","ETHUSD",1765311472138,0.555,3344.2,3343.9,3.57095644]
["bitfinex","ETHUSD",1765311472562,0.555,3344.2,3343.9,6.56147649]
["bitfinex","ETHUSD",1765311472869,0.555,3344.2,3344.1,0.525]
["bitfinex","ETHUSD",1765311473076,0.555,3344.2,3344.1,33.51534119]
["bitfinex","ETHUSD",1765311473275,1.06894373,3344.5,3344.4,0.2755]
["bitfinex","ETHUSD",1765311473478,1.06894373,3344.5,3344.4,30.631004]
["bitfinex","ETHUSD",1765311473679,1.06894373,3344.5,3344.4,8.78397529]
["bitfinex","ETHUSD",1765311473838,1.06894373,3344.5,3344.4,9.48547529]
["bitfinex","ETHUSD",1765311474038,1.62394373,3344.5,3344.4,31.50747529]
["bitfinex","ETHUSD",1765311474452,1.62394373,3344.5,3344.4,7.74797529]
["bitfinex","ETHUSD",1765311475046,1.62394373,3344.5,3344.4,10.73804824]
["bitfinex","ETHUSD",1765311475448,1.62394373,3344.5,3344.4,4.04654824]
["bitfinex","ETHUSD",1765311475776,3.15319044,3344.5,3343.5,10.0]
["bitfinex","ETHUSD",1765311475975,3.15319044,3344.5,3343.6,2.99078565]
["bitfinex","ETHUSD",1765311475976,0.26825234,3344.1,3343.6,2.99078565]
["bitfinex","ETHUSD",1765311476163,0.26825234,3344.1,3343.7,0.58047529]
["bitfinex","ETHUSD",1765311476542,0.26825234,3344.1,3343.5,0.476]
["bitfinex","ETHUSD",1765311476543,0.26825234,3343.8,3343.5,3.46684643]
["bitfinex","ETHUSD",1765311476743,0.82325234,3344.1,3343.6,11.2]
["bitfinex","ETHUSD",1765311476977,0.26825234,3343.8,3343.7,0.58047529]
["bitfinex","ETHUSD",1765311477180,0.26825234,3343.8,3342.9,2.99134885]
["bitfinex","ETHUSD",1765311477181,1.25585234,3343.8,3343.1,35.98247134]
["bitfinex","ETHUSD",1765311477478,0.26825234,3343.5,3343.2,24.424]
["bitfinex","ETHUSD",1765311477646,0.26825234,3343.5,3343.2,17.179]
["bitfinex","ETHUSD",1765311478457,0.26825234,3343.5,3343.1,3.46723567]
["bitfinex","ETHUSD",1765311478662,0.26825234,3343.5,3343.0,3.17889125]
["bitfinex","ETHUSD",1765311478857,0.75535234,3343.5,3343.0,6.1702164]
["bitfinex","ETHUSD",1765311479050,0.26825234,3343.2,3343.1,3.57171096]
["bitfinex","ETHUSD",1765311479245,0.26825234,3343.2,3343.1,17.13271096]
["bitfinex","ETHUSD",1765311479458,0.26825234,3343.2,3343.0,3.65489125]
["bitfinex","ETHUSD",1765311479459,0.26825234,3343.2,3342.5,0.001]
["bitfinex","ETHUSD",1765311479460,1.4136,3343.2,3342.5,0.001]
["bitfinex","ETHUSD",1765311479670,0.4505,3343.1,3342.5,0.001]
["bitfinex","ETHUSD",1765311479870,0.9376,3343.1,3342.5,0.001]
["bitfinex","ETHUSD",1765311480258,0.4871,3343.0,3342.5,0.001]
["bitfinex","ETHUSD",1765311480456,0.1957,3342.6,3342.5,0.001]
["bitfinex","ETHUSD",1765311480667,0.6462,3342.6,3342.5,0.001]
["bitfinex","ETHUSD",1765311480871,0.4871,3343.0,3342.5,0.001]
["bitfinex","ETHUSD",1765311481168,0.4505,3342.6,3342.5,0.001]
["bitfinex","ETHUSD",1765311481380,0.555,3342.6,3342.5,0.001]
["bitfinex","ETHUSD",1765311481581,1.0055,3342.6,3342.5,0.001]
["bitfinex","ETHUSD",1765311481786,1.68825523,3342.6,3342.5,0.001]
["bitfinex","ETHUSD",1765311482093,1.59389523,3342.6,3342.5,0.001]
["bitfinex","ETHUSD",1765311482252,0.46064,3342.6,3342.5,0.001]
["bitfinex","ETHUSD",1765311483554,0.91114,3342.6,3342.5,0.001]
["bitfinex","ETHUSD",1765311483760,1.39824,3342.6,3342.5,0.001]
["bitfinex","ETHUSD",1765311483954,1.95324,3342.6,3342.5,0.001]
["bitfinex","ETHUSD",1765311485163,1.01564,3342.6,3342.5,0.001]
["bitfinex","ETHUSD",1765311486508,1.57064,3342.6,3342.5,0.001]
["bitfinex","ETHUSD",1765311487396,2.50824,3342.6,3342.5,0.001]
["bitfinex","ETHUSD",1765311487695,1.57064,3342.6,3342.5,0.001]
["bitfinex","ETHUSD",1765311488769,1.57064,3342.6,3342.0,5.9364065]
["bitfinex","ETHUSD",1765311488970,2.12564,3342.6,3342.1,30.0]
["bitfinex","ETHUSD",1765311489194,2.12564,3342.6,3342.1,8.003]
["bitfinex","ETHUSD",1765311489371,0.72648923,3342.5,3342.0,3.46819518]
["bitfinex","ETHUSD",1765311489565,0.72648923,3342.5,3341.5,10.0]
["bitfinex","ETHUSD",1765311489566,0.99474157,3342.5,3341.5,10.0]
["bitfinex","ETHUSD",1765311489790,0.99474157,3342.5,3341.8,20.683]
["bitfinex","ETHUSD",1765311489791,0.50764157,3342.5,3341.8,20.683]
["bitfinex","ETHUSD",1765311489990,0.4871,3342.4,3341.6,3.46856271]
["bitfinex","ETHUSD",1765311490193,0.4871,3342.4,3341.8,2.99236413]
["bitfinex","ETHUSD",1765311490379,0.31203816,3342.3,3341.8,2.99236413]
["bitfinex","ETHUSD",1765311490578,0.31203816,3342.3,3341.9,2.99229737]
["bitfinex","ETHUSD",1765311490999,0.79913816,3342.3,3341.9,2.99229737]
["bitfinex","ETHUSD",1765311491203,0.79913816,3342.3,3341.8,2.99236118]
["bitfinex","ETHUSD",1765311491368,0.79913816,3342.3,3341.6,30.0]
["bitfinex","ETHUSD",1765311491369,0.26825234,3342.2,3341.6,30.0]
["bitfinex","ETHUSD",1765311491696,0.26825234,3342.2,3339.3,0.05]
["bitfinex","ETHUSD",1765311491697,0.4997,3341.2,3339.3,0.05]
["bitfinex","ETHUSD",1765311491897,0.1835,3341.7,3339.6,30.0]
["bitfinex","ETHUSD",1765311491898,0.078,3340.6,3339.6,30.0]
["bitfinex","ETHUSD",1765311492066,0.477,3340.5,3339.5,2.99446024]
["bitfinex","ETHUSD",1765311492263,0.4997,3339.6,3338.9,0.12727785]
["bitfinex","ETHUSD",1765311492803,0.46116816,3339.5,3338.9,0.12727785]
["bitfinex","ETHUSD",1765311493400,3.07148531,3340.6,3338.9,36.11727455]
["bitfinex","ETHUSD",1765311493606,0.477,3340.5,3338.9,3.1222762]
["bitfinex","ETHUSD",1765311493779,0.477,3340.5,3338.9,6.11727455]
["bitfinex","ETHUSD",1765311493967,0.477,3340.5,3339.0,30.0]
["bitfinex","ETHUSD",1765311494298,0.555,3339.5,3339.0,30.0]
["bitfinex","ETHUSD",1765311494502,0.555,3339.5,3339.2,29.148]
["bitfinex","ETHUSD",1765311494710,0.555,3339.5,3338.9,3.1222762]
["bitfinex","ETHUSD",1765311495598,0.555,3339.5,3338.9,9.1122729]
["bitfinex","ETHUSD",1765311495798,0.555,3339.5,3339.4,0.1424]
["bitfinex","ETHUSD",1765311495989,0.555,3339.5,3338.9,6.11727455]
["bitfinex","ETHUSD",1765311496193,0.555,3339.5,3339.0,4.532]
["bitfinex","ETHUSD",1765311496370,0.555,3339.5,3338.9,0.12727785]
["bitfinex","ETHUSD",1765311496371,0.4997,3339.0,3338.9,0.12727785]
["bitfinex","ETHUSD",1765311496570,0.9905,3339.0,3338.9,0.12727785]
["bitfinex","ETHUSD",1765311496770,0.9905,3339.0,3338.4,2.90991714]
["bitfinex","ETHUSD",1765311496972,0.6743,3338.9,3338.0,3.10879224]
["bitfinex","ETHUSD",1765311497168,0.6743,3338.9,3338.0,0.113]
["bitfinex","ETHUSD",1765311497391,0.4908,3338.8,3338.1,2.9957093]
["bitfinex","ETHUSD",1765311497607,0.4997,3338.1,3337.4,0.113]
["bitfinex","ETHUSD",1765311497787,0.4997,3338.1,3337.5,0.00706242]
["bitfinex","ETHUSD",1765311498004,0.4997,3338.1,3337.2,2.99644496]
["bitfinex","ETHUSD",1765311498206,0.6615,3338.0,3337.2,9.898]
["bitfinex","ETHUSD",1765311498428,0.6625,3338.0,3336.9,35.99358686]
["bitfinex","ETHUSD",1765311498594,0.6625,3338.0,3336.9,2.99679343]
["bitfinex","ETHUSD",1765311498595,0.4908,3337.9,3336.9,2.99679343]
["bitfinex","ETHUSD",1765311498776,0.4908,3337.9,3336.4,0.2554]
["bitfinex","ETHUSD",1765311498777,0.4997,3337.0,3336.4,0.2554]
["bitfinex","ETHUSD",1765311498971,0.4908,3337.9,3336.8,5.99376376]
["bitfinex","ETHUSD",1765311499198,0.4908,3337.9,3336.9,30.0]
["bitfinex","ETHUSD",1765311499401,0.17083,3337.8,3336.8,5.94376376]
["bitfinex","ETHUSD",1765311499926,0.17083,3337.8,3336.0,0.1424]
["bitfinex","ETHUSD",1765311499927,0.1835,3336.9,3336.0,0.1424]
["bitfinex","ETHUSD",1765311500228,0.4908,3337.7,3336.7,2.99697305]
["bitfinex","ETHUSD",1765311500229,0.6743,3337.7,3336.7,2.99697305]
["bitfinex","ETHUSD",1765311500376,0.9698,3337.6,3336.7,5.9939461]
["bitfinex","ETHUSD",1765311500574,0.1835,3338.0,3336.9,0.58047529]
["bitfinex","ETHUSD",1765311500812,0.555,3338.1,3337.1,0.58047529]
["bitfinex","ETHUSD",1765311500980,0.555,3338.1,3337.2,9.867]
["bitfinex","ETHUSD",1765311501294,0.555,3338.1,3337.4,5.9926889]
["bitfinex","ETHUSD",1765311501608,0.555,3337.9,3337.5,30.0]
["bitfinex","ETHUSD",1765311501976,0.555,3337.9,3337.4,5.9926889]
["bitfinex","ETHUSD",1765311502318,0.555,3337.9,3337.5,30.0]
["bitfinex","ETHUSD",1765311502813,0.555,3337.9,3337.8,30.2554]
["bitfinex","ETHUSD",1765311502976,0.555,3337.9,3337.8,30.7344]
["bitfinex","ETHUSD",1765311503180,0.555,3337.9,3337.8,31.57027529]
["bitfinex","ETHUSD",1765311503389,0.555,3337.9,3337.8,34.56626066]
["bitfinex","ETHUSD",1765311503614,0.555,3337.9,3337.8,34.31086066]
["bitfinex","ETHUSD",1765311503779,0.555,3337.9,3337.8,6.77446066]
["bitfinex","ETHUSD",1765311504109,0.555,3337.9,3336.5,0.83587529]
["bitfinex","ETHUSD",1765311504110,1.729,3337.9,3336.5,0.83587529]
["bitfinex","ETHUSD",1765311504409,0.555,3337.9,3337.7,2.99605524]
["bitfinex","ETHUSD",1765311504713,0.7215,3337.9,3337.7,2.99605524]
["bitfinex","ETHUSD",1765311504886,0.7215,3337.9,3337.6,2.9961316]
["bitfinex","ETHUSD",1765311505089,1.3958,3337.9,3337.3,2.99642042]
["bitfinex","ETHUSD",1765311505415,0.26825234,3337.7,3336.8,2.9968714]
["bitfinex","ETHUSD",1765311505599,0.26825234,3337.7,3336.8,5.99375464]
["bitfinex","ETHUSD",1765311505800,0.21440523,3337.6,3336.8,5.99375464]
["bitfinex","ETHUSD",1765311506106,0.21440523,3337.6,3336.9,12.334]
["bitfinex","ETHUSD",1765311506310,0.905,3337.9,3337.0,1.06047529]
["bitfinex","ETHUSD",1765311506606,0.905,3337.9,3337.1,30.0]
["bitfinex","ETHUSD",1765311506908,0.905,3337.9,3337.0,0.48]
["bitfinex","ETHUSD",1765311506909,0.4908,3337.8,3337.0,0.48]
["bitfinex","ETHUSD",1765311507112,0.26825234,3337.7,3336.8,3.411]
["bitfinex","ETHUSD",1765311507312,0.22190523,3337.6,3336.8,2.052]
["bitfinex","ETHUSD",1765311507520,0.1835,3336.9,3336.4,0.001]
["bitfinex","ETHUSD",1765311507681,0.4902,3336.5,3336.4,0.001]
["bitfinex","ETHUSD",1765311507882,0.48,3336.5,3334.7,2.9986994]
["bitfinex","ETHUSD",1765311508215,0.48,3336.5,3334.1,0.115]
["bitfinex","ETHUSD",1765311508216,0.1889,3335.3,3334.1,0.115]
["bitfinex","ETHUSD",1765311508520,0.1889,3335.3,3334.6,2.99877609]
["bitfinex","ETHUSD",1765311508830,0.481,3335.7,3334.7,2.99872069]
["bitfinex","ETHUSD",1765311508977,0.1889,3336.0,3334.9,0.58047529]
["bitfinex","ETHUSD",1765311509182,0.1889,3336.0,3335.0,30.0]
["bitfinex","ETHUSD",1765311509419,0.674,3336.9,3335.3,30.0]
["bitfinex","ETHUSD",1765311509635,0.26825234,3336.5,3335.7,28.642]
["bitfinex","ETHUSD",1765311509794,0.26825234,3336.8,3335.7,28.642]
["bitfinex","ETHUSD",1765311509795,0.75875234,3336.8,3335.7,2.171]
["bitfinex","ETHUSD",1765311510136,0.26825234,3336.8,3335.6,0.58047529]
["bitfinex","ETHUSD",1765311510279,0.1835,3336.9,3335.9,0.58047529]
["bitfinex","ETHUSD",1765311510482,0.4905,3337.2,3336.2,30.0]
["bitfinex","ETHUSD",1765311510724,0.4905,3337.2,3335.2,15.3971087]
["bitfinex","ETHUSD",1765311510725,0.4905,3337.2,3336.4,30.0]
["bitfinex","ETHUSD",1765311510943,0.4905,3337.2,3336.4,13.602]
["bitfinex","ETHUSD",1765311511215,0.4905,3337.2,3335.2,11.99328376]
["bitfinex","ETHUSD",1765311511216,0.26825234,3336.7,3335.3,30.0]
["bitfinex","ETHUSD",1765311511532,0.26825234,3336.7,3335.5,30.0]
["bitfinex","ETHUSD",1765311511829,0.4905,3336.6,3335.4,5.76]
["bitfinex","ETHUSD",1765311512119,0.26825234,3336.0,3335.4,30.0]
["bitfinex","ETHUSD",1765311512282,0.26825234,3335.7,3335.4,30.0]
["bitfinex","ETHUSD",1765311512482,0.26825234,3335.7,3335.1,2.99833446]
["bitfinex","ETHUSD",1765311512699,0.26825234,3335.7,3335.1,10.481]
["bitfinex","ETHUSD",1765311512910,0.26825234,3335.7,3334.8,0.481]
["bitfinex","ETHUSD",1765311513224,0.26825234,3336.0,3334.5,2.99893915]
["bitfinex","ETHUSD",1765311513225,0.26825234,3335.5,3334.5,30.0]
["bitfinex","ETHUSD",1765311513383,0.26825234,3335.2,3334.7,30.0]
["bitfinex","ETHUSD",1765311513722,0.26825234,3336.0,3334.9,30.0]
["bitfinex","ETHUSD",1765311514583,0.26825234,3336.1,3335.0,0.58047529]
["bitfinex","ETHUSD",1765311514824,0.1889,3336.2,3335.0,0.58047529]
["bitfinex","ETHUSD",1765311514825,0.26825234,3336.2,3335.4,0.58047529]
["bitfinex","ETHUSD",1765311514990,0.26825234,3336.5,3335.6,30.0]
["bitfinex","ETHUSD",1765311515513,0.45715234,3336.7,3335.8,30.0]
["bitfinex","ETHUSD",1765311515821,0.555,3337.2,3336.1,0.58047529]
["bitfinex","ETHUSD",1765311516016,0.70526523,3337.2,3336.2,30.0]
["bitfinex","ETHUSD",1765311516203,0.70526523,3337.2,3336.4,30.0]
["bitfinex","ETHUSD",1765311516405,0.70526523,3337.2,3336.3,0.481]
["bitfinex","ETHUSD",1765311516609,1.19576523,3337.2,3336.4,0.481]
["bitfinex","ETHUSD",1765311517623,0.26825234,3337.1,3336.5,2.9971527]
["bitfinex","ETHUSD",1765311517855,0.26825234,3337.1,3335.8,0.2574]
["bitfinex","ETHUSD",1765311518054,0.26825234,3337.1,3336.4,2.99722549]
["bitfinex","ETHUSD",1765311518055,0.16529176,3337.0,3336.4,2.99722549]
["bitfinex","ETHUSD",1765311518231,0.16529176,3337.0,3336.3,15.02931355]
["bitfinex","ETHUSD",1765311518432,0.16529176,3337.0,3336.4,2.99722182]
["bitfinex","ETHUSD",1765311519255,0.26825234,3337.1,3336.5,30.0]
["bitfinex","ETHUSD",1765311519556,0.555,3337.2,3336.9,30.0]
["bitfinex","ETHUSD",1765311519768,1.11,3337.2,3336.9,3.057]
["bitfinex","ETHUSD",1765311519923,1.11,3337.2,3336.8,2.99688324]
["bitfinex","ETHUSD",1765311520123,1.11,3337.2,3336.9,2.903]
["bitfinex","ETHUSD",1765311520325,0.26825234,3337.1,3336.7,12.9969509]
["bitfinex","ETHUSD",1765311520574,0.26825234,3337.1,3335.8,3.98376031]
["bitfinex","ETHUSD",1765311520575,0.65515047,3337.1,3336.3,2.99727584]
["bitfinex","ETHUSD",1765311520736,0.16465047,3337.1,3336.5,2.99710003]
["bitfinex","ETHUSD",1765311521055,0.16465047,3337.1,3336.3,2.99724795]
["bitfinex","ETHUSD",1765311521257,0.65515047,3337.1,3336.1,0.481]
["bitfinex","ETHUSD",1765311521462,0.65515047,3337.1,3336.0,2.99759865]
["bitfinex","ETHUSD",1765311521766,0.26825234,3336.4,3335.9,19.539]
["bitfinex","ETHUSD",1765311521968,0.26825234,3336.4,3336.0,15.859]
["bitfinex","ETHUSD",1765311522277,0.75875234,3336.4,3335.5,3.47897691]
["bitfinex","ETHUSD",1765311522430,0.75875234,3336.4,3335.4,32.99813149]
["bitfinex","ETHUSD",1765311522627,0.75875234,3336.4,3335.7,2.99786381]
["bitfinex","ETHUSD",1765311522826,0.26825234,3336.4,3335.7,2.99786381]
["bitfinex","ETHUSD",1765311523031,0.1889,3336.5,3335.7,5.99573532]
["bitfinex","ETHUSD",1765311523225,0.26825234,3336.7,3335.8,30.0]
["bitfinex","ETHUSD",1765311523526,0.26825234,3336.4,3335.9,2.99769177]
["bitfinex","ETHUSD",1765311523726,0.26825234,3336.4,3335.9,5.99538354]
["bitfinex","ETHUSD",1765311523950,0.75875234,3336.7,3335.9,5.99538354]
["bitfinex","ETHUSD",1765311524126,0.26825234,3336.4,3335.6,0.481]
["bitfinex","ETHUSD",1765311524326,0.26825234,3336.4,3335.6,3.47895748]
["bitfinex","ETHUSD",1765311524543,1.1611506,3336.4,3335.6,0.481]
["bitfinex","ETHUSD",1765311524830,1.1611506,3336.4,3335.7,2.99786657]
["bitfinex","ETHUSD",1765311525164,1.1611506,3336.4,3335.6,2.99793154]
["bitfinex","ETHUSD",1765311525336,1.1611506,3336.4,3335.7,2.99783908]
["bitfinex","ETHUSD",1765311525854,1.1611506,3336.4,3335.5,30.0]
["bitfinex","ETHUSD",1765311526060,0.26825234,3336.2,3335.5,0.482]
["bitfinex","ETHUSD",1765311526357,0.26825234,3336.2,3335.5,10.482]
["bitfinex","ETHUSD",1765311526565,0.4905,3336.7,3335.6,30.0]
["bitfinex","ETHUSD",1765311526756,0.26825234,3336.6,3335.6,30.0]
["bitfinex","ETHUSD",1765311526925,0.26825234,3336.3,3335.6,30.0]
["bitfinex","ETHUSD",1765311527130,0.26825234,3336.3,3335.6,20.218]
["bitfinex","ETHUSD",1765311527432,0.26825234,3336.6,3335.6,20.218]
["bitfinex","ETHUSD",1765311527633,0.26825234,3336.3,3335.6,2.96]
["bitfinex","ETHUSD",1765311527834,0.26825234,3336.3,3335.7,12.99787151]
["bitfinex","ETHUSD",1765311528135,0.26825234,3336.3,3335.7,5.99574302]
["bitfinex","ETHUSD",1765311528341,0.26825234,3336.6,3335.8,9.497]
["bitfinex","ETHUSD",1765311528545,0.1889,3335.8,3334.9,2.99856151]
["bitfinex","ETHUSD",1765311528862,0.1889,3335.8,3334.6,2.99886043]
["bitfinex","ETHUSD",1765311528863,0.26825234,3335.4,3334.6,2.99886043]
["bitfinex","ETHUSD",1765311529091,0.26825234,3335.4,3334.6,5.872]
["bitfinex","ETHUSD",1765311529234,0.26825234,3335.4,3334.5,7.97994497]
["bitfinex","ETHUSD",1765311529235,0.75875234,3335.4,3334.5,7.97994497]
["bitfinex","ETHUSD",1765311529565,0.75875234,3335.4,3334.6,10.0]
["bitfinex","ETHUSD",1765311529859,0.26825234,3335.1,3334.6,15.99767367]
["bitfinex","ETHUSD",1765311530061,0.41915281,3335.4,3334.6,5.99767367]
["bitfinex","ETHUSD",1765311530261,0.41915281,3335.4,3334.4,2.99998526]
["bitfinex","ETHUSD",1765311530262,0.26825234,3335.0,3334.4,0.001]
["bitfinex","ETHUSD",1765311530639,0.1889,3334.5,3334.4,0.001]
["bitfinex","ETHUSD",1765311531037,0.6794,3334.5,3334.4,0.001]
["bitfinex","ETHUSD",1765311531242,0.1889,3334.8,3334.4,0.001]
["bitfinex","ETHUSD",1765311531436,1.32578323,3335.6,3334.4,0.001]
["bitfinex","ETHUSD",1765311531437,0.26825234,3334.7,3334.5,10.0]
["bitfinex","ETHUSD",1765311531660,0.26825234,3335.2,3334.5,30.0]
["bitfinex","ETHUSD",1765311531865,0.26825234,3335.2,3334.5,5.367]
["bitfinex","ETHUSD",1765311532070,0.4905,3335.1,3334.4,0.001]
["bitfinex","ETHUSD",1765311532270,0.26825234,3334.6,3334.4,0.001]
["bitfinex","ETHUSD",1765311532574,0.75875234,3334.6,3334.4,0.001]
["bitfinex","ETHUSD",1765311532965,0.4905,3334.5,3334.4,0.001]
["bitfinex","ETHUSD",1765311534085,3.48945036,3334.5,3334.4,0.001]
["bitfinex","ETHUSD",1765311534451,0.4905,3334.5,3334.4,0.001]
["bitfinex","ETHUSD",1765311534747,4.39541398,3334.5,3334.4,0.001]
["bitfinex","ETHUSD",1765311534948,4.39541398,3334.5,3333.0,3.00024259]
["bitfinex","ETHUSD",1765311534949,0.98597929,3334.4,3332.3,30.0]
["bitfinex","ETHUSD",1765311535256,1.69761512,3334.4,3332.9,3.00038612]
["bitfinex","ETHUSD",1765311535456,1.69761512,3334.4,3332.0,0.1424]
["bitfinex","ETHUSD",1765311535457,0.405504,3334.2,3332.0,3.14351772]
["bitfinex","ETHUSD",1765311535656,0.78308371,3333.9,3332.0,0.1424]
["bitfinex","ETHUSD",1765311535958,0.483,3333.8,3332.3,30.0]
["bitfinex","ETHUSD",1765311536277,0.483,3333.7,3332.3,30.2574]
["bitfinex","ETHUSD",1765311536459,0.483,3333.7,3332.4,30.0]
["bitfinex","ETHUSD",1765311536659,0.9735,3333.7,3332.3,0.483]
["bitfinex","ETHUSD",1765311536845,0.9735,3333.7,3332.4,30.0]
["bitfinex","ETHUSD",1765311537177,0.4905,3333.6,3332.4,30.0]
["bitfinex","ETHUSD",1765311537763,0.4905,3333.6,3332.4,4.639]
["bitfinex","ETHUSD",1765311537979,5.9997,3333.5,3332.3,10.483]
["bitfinex","ETHUSD",1765311538147,5.9997,3333.5,3332.3,3.48388871]
["bitfinex","ETHUSD",1765311538477,5.9997,3333.5,3332.0,0.1424]
["bitfinex","ETHUSD",1765311538478,0.555,3334.5,3332.8,30.58047529]
["bitfinex","ETHUSD",1765311538680,0.555,3334.5,3333.0,30.0]
["bitfinex","ETHUSD",1765311538880,0.4944,3334.4,3333.2,16.127]
["bitfinex","ETHUSD",1765311539082,1.07487529,3334.4,3333.2,10.223]
["bitfinex","ETHUSD",1765311539259,1.07487529,3334.4,3332.0,0.1424]
["bitfinex","ETHUSD",1765311539459,0.9814,3334.3,3332.5,30.0]
["bitfinex","ETHUSD",1765311539658,0.9814,3334.3,3332.5,2.477]
["bitfinex","ETHUSD",1765311539863,0.4944,3334.2,3332.5,2.477]
["bitfinex","ETHUSD",1765311540060,0.4944,3334.2,3332.6,9.00198042]
["bitfinex","ETHUSD",1765311540267,0.555,3334.5,3333.1,0.58047529]
["bitfinex","ETHUSD",1765311540473,0.555,3333.7,3333.3,30.0]
["bitfinex","ETHUSD",1765311540672,0.555,3333.7,3333.5,30.0]
["bitfinex","ETHUSD",1765311541279,0.555,3333.7,3333.5,30.2574]
["bitfinex","ETHUSD",1765311541497,0.555,3333.7,3333.6,31.32587529]
["bitfinex","ETHUSD",1765311541797,0.555,3334.5,3333.6,31.32587529]
["bitfinex","ETHUSD",1765311541798,0.555,3334.5,3334.0,30.0]
["bitfinex","ETHUSD",1765311541974,0.555,3334.5,3333.4,0.115]
["bitfinex","ETHUSD",1765311541975,0.555,3334.5,3334.4,30.0]
["bitfinex","ETHUSD",1765311542179,0.555,3334.5,3334.4,33.57951559]
["bitfinex","ETHUSD",1765311542377,0.555,3334.5,3334.4,33.83691559]
["bitfinex","ETHUSD",1765311542581,0.555,3334.8,3334.5,0.98597929]
["bitfinex","ETHUSD",1765311542790,0.555,3334.8,3334.7,40.98597929]
["bitfinex","ETHUSD",1765311543086,0.555,3334.8,3334.7,30.98597929]
["bitfinex","ETHUSD",1765311543402,0.555,3335.4,3335.2,30.0]
["bitfinex","ETHUSD",1765311543697,0.555,3335.4,3335.3,30.488]
["bitfinex","ETHUSD",1765311544160,0.555,3335.4,3335.3,34.32410633]
["bitfinex","ETHUSD",1765311544484,0.555,3335.4,3335.3,33.48623104]
["bitfinex","ETHUSD",1765311545115,0.555,3335.4,3335.3,28.64923104]
["bitfinex","ETHUSD",1765311545297,0.555,3335.4,3335.3,28.90663104]
["bitfinex","ETHUSD",1765311545469,0.555,3335.4,3335.3,33.48623104]
["bitfinex","ETHUSD",1765311546805,0.555,3335.4,3335.3,19.67423104]
["bitfinex","ETHUSD",1765311547104,0.555,3335.4,3334.8,10.487]
["bitfinex","ETHUSD",1765311547295,0.555,3335.4,3335.2,2.99831135]
["bitfinex","ETHUSD",1765311547602,0.555,3335.4,3334.8,0.487]
["bitfinex","ETHUSD",1765311547802,0.26825234,3335.0,3333.8,0.2574]
["bitfinex","ETHUSD",1765311547967,0.4565,3335.3,3334.2,30.0]
["bitfinex","ETHUSD",1765311548169,0.555,3334.8,3334.3,5.9982605]
["bitfinex","ETHUSD",1765311548390,0.555,3334.8,3334.5,30.0]
["bitfinex","ETHUSD",1765311549281,0.555,3334.8,3334.7,30.58047529]
["bitfinex","ETHUSD",1765311549602,0.555,3334.8,3334.7,21.05047529]
["bitfinex","ETHUSD",1765311549817,0.555,3334.8,3334.7,2.618]
["bitfinex","ETHUSD",1765311550171,0.555,3334.8,3334.7,5.6167705]
["bitfinex","ETHUSD",1765311550477,0.555,3334.8,3334.7,30.6407705]
["bitfinex","ETHUSD",1765311550669,0.555,3334.8,3334.7,16.7507705]
["bitfinex","ETHUSD",1765311551478,0.555,3334.8,3334.7,32.2847705]
["bitfinex","ETHUSD",1765311551704,0.555,3334.8,3334.7,33.12264579]
["bitfinex","ETHUSD",1765311551903,0.555,3334.8,3334.7,33.52814979]
["bitfinex","ETHUSD",1765311552120,0.555,3334.8,3334.7,21.24324579]
["bitfinex","ETHUSD",1765311552507,0.555,3334.8,3334.7,34.06624579]
["bitfinex","ETHUSD",1765311552883,1.11,3334.8,3334.7,34.06624579]
["bitfinex","ETHUSD",1765311553080,1.11,3334.8,3334.7,29.12124579]
["bitfinex","ETHUSD",1765311553608,1.11,3334.8,3334.7,34.06624579]
["bitfinex","ETHUSD",1765311553775,1.11,3334.8,3334.7,25.77724579]
["bitfinex","ETHUSD",1765311554417,1.11,3334.8,3334.7,34.72914979]
["bitfinex","ETHUSD",1765311554627,1.11,3334.8,3334.7,34.06624579]
["bitfinex","ETHUSD",1765311554829,1.11,3334.8,3334.7,29.89924579]
["bitfinex","ETHUSD",1765311555134,1.11,3334.8,3334.7,33.5357705]
["bitfinex","ETHUSD",1765311555279,1.665,3334.8,3334.7,34.77914979]
["bitfinex","ETHUSD",1765311555480,1.665,3334.8,3334.7,44.77914979]
["bitfinex","ETHUSD",1765311555804,1.665,3334.8,3334.7,34.77914979]
["bitfinex","ETHUSD",1765311556778,1.665,3334.8,3334.7,34.06624579]
["bitfinex","ETHUSD",1765311557613,2.22,3334.8,3334.7,34.06624579]
["bitfinex","ETHUSD",1765311558014,1.11,3335.4,3335.3,0.455504]
["bitfinex","ETHUSD",1765311558316,1.11,3335.4,3335.3,31.78037929]
["bitfinex","ETHUSD",1765311558613,1.11,3335.4,3335.3,34.77861033]
["bitfinex","ETHUSD",1765311560133,1.665,3335.4,3335.3,34.77861033]
["bitfinex","ETHUSD",1765311560711,1.665,3335.4,3335.3,35.03601033]
["bitfinex","ETHUSD",1765311561448,1.665,3335.4,3335.3,34.06570633]
["bitfinex","ETHUSD",1765311561610,1.665,3335.4,3335.3,20.81123104]
["bitfinex","ETHUSD",1765311561830,1.665,3335.4,3335.3,8.95923104]
["bitfinex","ETHUSD",1765311562217,1.665,3335.4,3335.3,7.90323104]
["bitfinex","ETHUSD",1765311562657,2.22,3335.4,3335.3,33.48523104]
["bitfinex","ETHUSD",1765311563923,2.22,3335.4,3335.3,10.55323104]
["bitfinex","ETHUSD",1765311564531,2.22,3335.4,3335.3,3.48523104]
["bitfinex","ETHUSD",1765311564869,2.22,3335.4,3335.3,33.74263104]
["bitfinex","ETHUSD",1765311565033,2.775,3335.4,3335.3,34.58050633]
["bitfinex","ETHUSD",1765311565848,2.775,3335.4,3335.3,34.32310633]
["bitfinex","ETHUSD",1765311566069,2.775,3335.4,3335.3,32.99823104]
["bitfinex","ETHUSD",1765311566220,3.9924,3335.4,3335.3,2.99823104]
["bitfinex","ETHUSD",1765311566420,3.0525,3335.4,3335.3,2.99823104]
["bitfinex","ETHUSD",1765311566623,3.0525,3335.4,3335.2,12.99832094]
["bitfinex","ETHUSD",1765311566847,2.775,3335.4,3335.2,12.99832094]
["bitfinex","ETHUSD",1765311567454,3.33,3335.4,3335.2,12.99832094]
["bitfinex","ETHUSD",1765311567653,3.33,3335.4,3335.3,30.58047529]
["bitfinex","ETHUSD",1765311568748,3.33,3335.4,3335.3,33.57870633]
["bitfinex","ETHUSD",1765311569185,3.33,3335.4,3335.3,33.83610633]
["bitfinex","ETHUSD",1765311569362,3.33,3335.4,3335.3,33.57870633]
["bitfinex","ETHUSD",1765311569552,3.33,3335.4,3335.3,2.99823104]
["bitfinex","ETHUSD",1765311569751,4.8652,3335.4,3335.3,2.99823104]
["bitfinex","ETHUSD",1765311569962,5.35172,3335.4,3335.3,2.99823104]
["bitfinex","ETHUSD",1765311570975,4.8652,3335.4,3335.1,15.99682168]
["bitfinex","ETHUSD",1765311571176,4.3674,3335.4,3335.1,15.99682168]
["bitfinex","ETHUSD",1765311571766,4.8652,3335.4,3335.1,15.99682168]
["bitfinex","ETHUSD",1765311572171,4.3674,3335.4,3335.1,15.99682168]
["bitfinex","ETHUSD",1765311572372,4.9224,3335.4,3335.1,15.99682168]
["bitfinex","ETHUSD",1765311572585,4.44,3335.4,3335.1,15.99682168]
["bitfinex","ETHUSD",1765311573086,4.44,3335.4,3335.2,30.0]
["bitfinex","ETHUSD",1765311573392,4.9378,3335.4,3335.2,30.0]
["bitfinex","ETHUSD",1765311573594,4.44,3335.4,3335.2,30.0]
["bitfinex","ETHUSD",1765311574744,4.995,3335.4,3335.2,30.0]
["bitfinex","ETHUSD",1765311574949,4.995,3335.4,3335.3,2.99823104]
["bitfinex","ETHUSD",1765311575235,4.995,3335.4,3335.3,25.72523104]
["bitfinex","ETHUSD",1765311576130,4.995,3335.4,3335.3,6.72123104]
["bitfinex","ETHUSD",1765311576642,6.4747,3335.4,3335.3,2.99823104]
["bitfinex","ETHUSD",1765311576993,7.0297,3335.4,3335.1,2.99841084]
["bitfinex","ETHUSD",1765311577288,0.4824,3335.2,3335.1,2.99841084]
["bitfinex","ETHUSD",1765311577534,0.4824,3335.2,3334.1,40.0]
["bitfinex","ETHUSD",1765311577535,1.69719523,3335.2,3334.1,40.0]
["bitfinex","ETHUSD",1765311577738,0.26825234,3334.8,3334.6,2.99886043]
["bitfinex","ETHUSD",1765311578254,1.1745,3334.7,3334.6,2.99886043]
["bitfinex","ETHUSD",1765311579025,1.1745,3334.7,3334.2,8.99762043]
["bitfinex","ETHUSD",1765311579456,1.7295,3334.7,3334.2,8.99762043]
["bitfinex","ETHUSD",1765311581151,0.555,3334.7,3334.6,33.25626043]
["bitfinex","ETHUSD",1765311581369,0.555,3334.7,3334.6,34.57913572]
["bitfinex","ETHUSD",1765311582044,1.11,3334.7,3334.6,4.32173572]
["bitfinex","ETHUSD",1765311582351,1.11,3334.7,3333.1,0.115]
["bitfinex","ETHUSD",1765311582352,5.08900517,3334.7,3333.1,0.115]
["bitfinex","ETHUSD",1765311582559,0.0608,3333.8,3333.3,16.00006]
["bitfinex","ETHUSD",1765311582758,0.485,3334.2,3333.4,13.873]
["bitfinex","ETHUSD",1765311582922,0.4978,3334.5,3333.4,13.873]
["bitfinex","ETHUSD",1765311583118,0.4978,3334.5,3333.5,5.9997]
["bitfinex","ETHUSD",1765311583444,0.4978,3334.5,3333.6,30.0]
["bitfinex","ETHUSD",1765311583623,0.4978,3334.5,3333.6,21.586]
["bitfinex","ETHUSD",1765311584023,0.26825234,3333.9,3333.6,21.586]
["bitfinex","ETHUSD",1765311584528,0.26825234,3333.9,3333.6,18.224]
["bitfinex","ETHUSD",1765311584735,0.46255234,3333.9,3333.6,14.334]
["bitfinex","ETHUSD",1765311584934,0.26825234,3333.9,3333.6,14.334]
["bitfinex","ETHUSD",1765311585158,0.26825234,3334.2,3333.6,14.334]
["bitfinex","ETHUSD",1765311585515,0.26825234,3334.2,3333.7,8.99901009]
["bitfinex","ETHUSD",1765311585721,0.26825234,3334.2,3333.8,30.0]
["bitfinex","ETHUSD",1765311586026,0.76605234,3334.2,3333.8,30.0]
["bitfinex","ETHUSD",1765311586421,0.555,3334.5,3333.8,30.485]
["bitfinex","ETHUSD",1765311586622,0.555,3334.5,3334.0,30.0]
["bitfinex","ETHUSD",1765311586964,1.11,3334.5,3334.4,30.83787529]
["bitfinex","ETHUSD",1765311587175,1.11,3334.5,3334.4,31.58027529]
["bitfinex","ETHUSD",1765311587327,1.11,3334.5,3334.4,31.98577929]
["bitfinex","ETHUSD",1765311587669,1.11,3334.5,3334.4,34.06451559]
["bitfinex","ETHUSD",1765311587875,1.11,3334.5,3334.4,34.32191559]
["bitfinex","ETHUSD",1765311588163,1.11,3334.7,3334.4,34.32191559]
["bitfinex","ETHUSD",1765311588164,1.11,3334.7,3334.6,0.455504]
["bitfinex","ETHUSD",1765311588364,1.11,3334.7,3334.6,31.29337929]
["bitfinex","ETHUSD",1765311588574,1.11,3334.7,3334.6,31.09527529]
["bitfinex","ETHUSD",1765311588863,1.11,3334.7,3334.6,31.55077929]
["bitfinex","ETHUSD",1765311589236,5.55,3335.4,3334.7,0.98597929]
["bitfinex","ETHUSD",1765311589530,5.55,3335.4,3335.3,33.39803104]
["bitfinex","ETHUSD",1765311589717,1.04,3336.6,3335.4,30.58047529]
["bitfinex","ETHUSD",1765311589718,0.4978,3336.4,3335.4,30.58047529]
["bitfinex","ETHUSD",1765311589923,0.65858,3336.4,3335.4,30.0]
["bitfinex","ETHUSD",1765311591418,0.26825234,3336.2,3335.4,30.0]
["bitfinex","ETHUSD",1765311591623,0.26825234,3336.2,3335.5,8.99415378]
["bitfinex","ETHUSD",1765311591861,0.76605234,3336.2,3335.6,19.863]
["bitfinex","ETHUSD",1765311592025,0.94106081,3336.2,3335.8,3.109]
["bitfinex","ETHUSD",1765311592223,0.94106081,3336.2,3335.7,30.0]
["bitfinex","ETHUSD",1765311592424,0.4978,3336.1,3335.7,30.0]
["bitfinex","ETHUSD",1765311592655,0.26825234,3336.2,3335.7,30.0]
["bitfinex","ETHUSD",1765311593057,0.71578,3336.4,3335.7,30.0]
["bitfinex","ETHUSD",1765311593647,0.555,3336.4,3336.1,0.58047529]
["bitfinex","ETHUSD",1765311593853,0.555,3336.4,3336.3,30.0]
["bitfinex","ETHUSD",1765311594161,1.11,3336.4,3336.3,30.83787529]
["bitfinex","ETHUSD",1765311594555,1.11,3336.4,3336.3,30.58047529]
["bitfinex","ETHUSD",1765311594958,1.11,3336.4,3336.3,31.06547529]
["bitfinex","ETHUSD",1765311595146,1.11,3336.4,3336.3,31.32287529]
["bitfinex","ETHUSD",1765311595460,1.11,3336.4,3336.3,31.06547529]
["bitfinex","ETHUSD",1765311596056,1.11,3336.4,3336.3,34.32020766]
["bitfinex","ETHUSD",1765311596259,1.11,3336.4,3336.3,34.98311166]
["bitfinex","ETHUSD",1765311596459,0.555,3336.7,3336.4,0.98597929]
["bitfinex","ETHUSD",1765311596661,0.4978,3338.3,3337.3,0.58047529]
["bitfinex","ETHUSD",1765311596879,0.4978,3338.3,3337.1,0.3724]
["bitfinex","ETHUSD",1765311596880,1.8593,3337.9,3337.6,13.149]
["bitfinex","ETHUSD",1765311597180,1.665,3337.9,3337.6,13.98687529]
["bitfinex","ETHUSD",1765311597776,1.8464,3337.9,3337.6,0.58047529]
["bitfinex","ETHUSD",1765311598275,1.84560074,3337.9,3337.8,30.0]
["bitfinex","ETHUSD",1765311598446,1.84560074,3337.9,3337.7,0.58047529]
["bitfinex","ETHUSD",1765311598652,2.32920074,3337.9,3337.7,0.58047529]
["bitfinex","ETHUSD",1765311598979,0.9724,3337.8,3337.6,5.9923298]
["bitfinex","ETHUSD",1765311599451,2.40060074,3337.9,3337.6,5.9923298]
["bitfinex","ETHUSD",1765311599651,2.21920074,3337.9,3337.6,5.9923298]
["bitfinex","ETHUSD",1765311599853,2.21920074,3337.9,3337.7,30.0]
["bitfinex","ETHUSD",1765311600049,2.21920074,3337.9,3337.8,2.99598537]
["bitfinex","ETHUSD",1765311600254,2.21920074,3337.9,3337.8,32.99598537]
["bitfinex","ETHUSD",1765311600688,2.21920074,3337.9,3337.8,33.47998537]
["bitfinex","ETHUSD",1765311600886,2.21920074,3337.9,3336.6,0.05]
["bitfinex","ETHUSD",1765311600887,3.70612081,3337.9,3336.6,0.05]
["bitfinex","ETHUSD",1765311601185,3.70612081,3337.9,3337.7,32.99607514]
["bitfinex","ETHUSD",1765311601186,2.73372081,3337.9,3337.7,32.99607514]
["bitfinex","ETHUSD",1765311601352,0.9724,3337.8,3337.4,2.99627617]
["bitfinex","ETHUSD",1765311601552,0.4888,3337.4,3337.3,2.9964073]
["bitfinex","ETHUSD",1765311601965,0.4888,3337.4,3337.3,32.9964073]
["bitfinex","ETHUSD",1765311602280,3.28872081,3337.9,3337.4,30.0]
["bitfinex","ETHUSD",1765311602281,2.77420074,3337.9,3337.4,30.0]
["bitfinex","ETHUSD",1765311603453,1.11,3338.1,3337.8,30.52565234]
["bitfinex","ETHUSD",1765311603654,0.002,3338.2,3338.1,30.0]
["bitfinex","ETHUSD",1765311603888,0.002,3338.2,3338.1,30.2574]
["bitfinex","ETHUSD",1765311604183,0.002,3338.2,3338.1,34.49649541]
["bitfinex","ETHUSD",1765311604387,0.002,3338.2,3338.1,33.83359141]
["bitfinex","ETHUSD",1765311604588,0.002,3338.2,3338.1,35.03049541]
["bitfinex","ETHUSD",1765311606365,0.557,3338.2,3338.1,5.03049541]
["bitfinex","ETHUSD",1765311606596,0.557,3338.2,3338.1,35.03049541]
["bitfinex","ETHUSD",1765311606900,0.557,3338.2,3338.1,34.72309541]
["bitfinex","ETHUSD",1765311607198,0.557,3338.2,3338.1,34.77309541]
["bitfinex","ETHUSD",1765311607374,0.557,3338.2,3338.1,34.31759141]
["bitfinex","ETHUSD",1765311607578,0.557,3338.2,3338.1,34.06019141]
["bitfinex","ETHUSD",1765311608357,0.557,3338.2,3338.1,34.31759141]
["bitfinex","ETHUSD",1765311608778,1.112,3338.2,3338.1,34.06019141]
["bitfinex","ETHUSD",1765311609181,1.112,3338.2,3338.1,34.31759141]
["bitfinex","ETHUSD",1765311609374,0.002,3339.3,3338.4,0.05]
["bitfinex","ETHUSD",1765311609576,0.002,3339.3,3338.6,30.0]
["bitfinex","ETHUSD",1765311609782,0.002,3339.3,3338.8,30.0]
["bitfinex","ETHUSD",1765311609954,0.002,3339.3,3339.0,30.0]
["bitfinex","ETHUSD",1765311610360,0.002,3339.3,3339.2,40.3998]
["bitfinex","ETHUSD",1765311610560,0.002,3339.3,3339.2,30.3998]
["bitfinex","ETHUSD",1765311610888,0.002,3339.3,3339.2,30.1424]
["bitfinex","ETHUSD",1765311611065,0.002,3339.3,3339.2,30.72287529]
["bitfinex","ETHUSD",1765311611260,0.557,3339.3,3339.2,30.98027529]
["bitfinex","ETHUSD",1765311611613,0.557,3339.3,3339.2,30.58047529]
["bitfinex","ETHUSD",1765311611758,0.557,3339.3,3339.0,2.464]
["bitfinex","ETHUSD",1765311611759,1.6683,3339.3,3339.0,2.464]
["bitfinex","ETHUSD",1765311611965,0.4769,3339.1,3339.0,2.99490865]
["bitfinex","ETHUSD",1765311612189,0.557,3339.3,3339.0,6.4738173]
["bitfinex","ETHUSD",1765311612701,0.4769,3339.1,3339.0,2.99490865]
["bitfinex","ETHUSD",1765311612902,0.4769,3339.1,3338.7,30.0]
["bitfinex","ETHUSD",1765311613061,0.15014,3339.1,3339.0,2.99490865]
["bitfinex","ETHUSD",1765311613264,0.557,3339.3,3338.6,0.484]
["bitfinex","ETHUSD",1765311613265,0.1981,3338.7,3338.6,15.88726747]
["bitfinex","ETHUSD",1765311613488,0.675,3338.7,3338.6,15.55126747]
["bitfinex","ETHUSD",1765311613672,1.1425,3338.7,3338.6,2.99526747]
["bitfinex","ETHUSD",1765311614566,1.1425,3338.7,3338.4,5.99081162]
["bitfinex","ETHUSD",1765311614873,0.4769,3338.5,3338.3,2.99550102]
["bitfinex","ETHUSD",1765311615063,0.9444,3338.4,3338.3,2.99550102]
["bitfinex","ETHUSD",1765311615477,0.9444,3338.4,3337.3,2.99637867]
["bitfinex","ETHUSD",1765311615478,0.9444,3338.4,3336.8,2.99680687]
["bitfinex","ETHUSD",1765311615674,0.4769,3338.2,3337.5,30.0]
["bitfinex","ETHUSD",1765311615914,0.4769,3338.2,3337.6,0.58047529]
["bitfinex","ETHUSD",1765311616206,0.9444,3338.2,3337.7,0.483]
["bitfinex","ETHUSD",1765311616413,0.14994,3338.1,3337.7,0.483]
["bitfinex","ETHUSD",1765311616582,0.1981,3337.8,3337.7,26.25255043]
["bitfinex","ETHUSD",1765311617015,0.1981,3337.8,3337.7,17.60555043]
["bitfinex","ETHUSD",1765311617306,1.1425,3337.8,3337.7,3.47907514]
["bitfinex","ETHUSD",1765311618273,0.555,3338.4,3337.8,30.0]
["bitfinex","ETHUSD",1765311618618,1.0225,3338.4,3337.9,5.99179124]
["bitfinex","ETHUSD",1765311618772,0.4675,3338.3,3337.9,5.99179124]
["bitfinex","ETHUSD",1765311620007,1.11,3338.4,3337.9,15.99179124]
["bitfinex","ETHUSD",1765311620168,1.11,3338.4,3338.0,10.58047529]
["bitfinex","ETHUSD",1765311620374,1.11,3338.4,3338.0,0.58047529]
["bitfinex","ETHUSD",1765311620573,1.11,3338.4,3338.1,5.99143224]
["bitfinex","ETHUSD",1765311620795,1.11,3338.4,3338.2,30.0]
["bitfinex","ETHUSD",1765311621185,1.665,3338.4,3338.2,30.0]
["bitfinex","ETHUSD",1765311621904,0.9444,3338.3,3338.1,2.99571612]
["bitfinex","ETHUSD",1765311622105,0.4769,3338.2,3338.0,2.99577386]
["bitfinex","ETHUSD",1765311622271,0.4769,3338.2,3337.9,2.99582403]
["bitfinex","ETHUSD",1765311622272,1.21265234,3338.2,3337.9,2.99582403]
["bitfinex","ETHUSD",1765311622479,1.21265234,3338.2,3337.8,2.99594747]
["bitfinex","ETHUSD",1765311622480,0.4769,3338.0,3337.8,2.99594747]
["bitfinex","ETHUSD",1765311622690,0.4675,3338.1,3337.3,15.99286848]
["bitfinex","ETHUSD",1765311622895,0.4769,3337.7,3337.3,5.99286848]
["bitfinex","ETHUSD",1765311623074,0.4769,3337.4,3337.3,11.89743424]
["bitfinex","ETHUSD",1765311623272,0.4769,3337.4,3337.3,2.99643424]
["bitfinex","ETHUSD",1765311623497,0.9444,3337.4,3337.3,2.99643424]
["bitfinex","ETHUSD",1765311623680,0.9444,3337.4,3336.9,2.99678182]
["bitfinex","ETHUSD",1765311623681,1.09434,3337.4,3336.9,2.99678182]
["bitfinex","ETHUSD",1765311623901,0.4769,3337.0,3336.9,2.99678182]
["bitfinex","ETHUSD",1765311624308,0.4769,3337.0,3336.2,0.05]
["bitfinex","ETHUSD",1765311624309,1.4274,3337.0,3336.2,2.99736612]
["bitfinex","ETHUSD",1765311624475,0.675,3336.3,3335.3,3.14059666]
["bitfinex","ETHUSD",1765311624675,0.4769,3336.1,3335.4,8.99442345]
["bitfinex","ETHUSD",1765311624871,0.9444,3336.1,3335.5,0.58047529]
["bitfinex","ETHUSD",1765311625071,0.9444,3336.1,3335.5,10.58047529]
["bitfinex","ETHUSD",1765311625277,0.9444,3336.1,3335.4,5.9962823]
["bitfinex","ETHUSD",1765311625478,1.38520507,3336.1,3335.4,5.9962823]
["bitfinex","ETHUSD",1765311625700,1.38520507,3336.1,3334.4,2.99897441]
["bitfinex","ETHUSD",1765311625898,1.4994,3336.1,3335.3,2.99814912]
["bitfinex","ETHUSD",1765311626077,1.4994,3336.1,3335.3,5.99638016]
["bitfinex","ETHUSD",1765311626712,1.4994,3336.1,3335.0,15.99700148]
["bitfinex","ETHUSD",1765311626902,1.9824,3336.1,3335.0,5.99700148]
["bitfinex","ETHUSD",1765311627101,1.9824,3336.1,3335.0,2.99850074]
["bitfinex","ETHUSD",1765311627102,4.97991206,3336.1,3335.0,2.99850074]
["bitfinex","ETHUSD",1765311627494,4.97991206,3336.1,3335.0,5.99700148]
["bitfinex","ETHUSD",1765311627812,7.97742412,3336.1,3334.9,2.99856272]
["bitfinex","ETHUSD",1765311627976,0.73645234,3335.8,3334.4,1.06347529]
["bitfinex","ETHUSD",1765311628172,1.56215999,3335.8,3334.4,0.483]
["bitfinex","ETHUSD",1765311628413,2.04975999,3335.8,3334.9,2.99859031]
["bitfinex","ETHUSD",1765311628617,0.4682,3335.0,3334.9,2.99859031]
["bitfinex","ETHUSD",1765311628916,0.4682,3335.0,3334.5,5.99785552]
["bitfinex","ETHUSD",1765311629217,0.1999,3334.9,3334.5,8.99680588]
["bitfinex","ETHUSD",1765311629513,0.1999,3335.2,3334.5,18.99680588]
["bitfinex","ETHUSD",1765311629710,0.1999,3335.5,3334.6,30.58047529]
["bitfinex","ETHUSD",1765311629881,1.11,3336.1,3335.0,0.58047529]
["bitfinex","ETHUSD",1765311630080,1.11,3336.1,3335.4,30.0]
["bitfinex","ETHUSD",1765311630492,1.11,3336.1,3335.6,30.0]
["bitfinex","ETHUSD",1765311630715,1.11,3336.1,3335.8,5.99556328]
["bitfinex","ETHUSD",1765311630920,1.11,3336.1,3335.8,15.99556328]
["bitfinex","ETHUSD",1765311631122,1.665,3336.1,3335.8,5.99556328]
["bitfinex","ETHUSD",1765311632237,0.6681,3335.9,3335.8,2.99778164]
["bitfinex","ETHUSD",1765311632443,0.95017,3335.9,3334.7,10.0]
["bitfinex","ETHUSD",1765311632603,0.95017,3335.9,3335.6,2.99795775]
["bitfinex","ETHUSD",1765311632604,0.4876,3335.8,3335.6,2.99795775]
["bitfinex","ETHUSD",1765311632798,0.4876,3335.8,3335.0,5.99700148]
["bitfinex","ETHUSD",1765311632799,0.26825234,3335.7,3335.0,5.99700148]
["bitfinex","ETHUSD",1765311633046,0.4682,3335.5,3335.0,5.99700148]
["bitfinex","ETHUSD",1765311633638,0.9558,3335.5,3335.0,8.99550222]
["bitfinex","ETHUSD",1765311633801,0.555,3335.7,3335.2,30.0]
["bitfinex","ETHUSD",1765311634001,0.555,3335.7,3335.6,0.2574]
["bitfinex","ETHUSD",1765311634759,0.555,3335.7,3335.5,0.58047529]
["bitfinex","ETHUSD",1765311634952,0.4682,3335.3,3335.2,2.99825113]
["bitfinex","ETHUSD",1765311635849,1.0232,3335.3,3335.2,2.99825113]
["bitfinex","ETHUSD",1765311636053,1.5108,3335.3,3335.2,2.99825113]
["bitfinex","ETHUSD",1765311636537,1.73700523,3335.3,3335.1,2.99837152]
["bitfinex","ETHUSD",1765311636739,0.4876,3335.2,3335.1,2.99837152]
["bitfinex","ETHUSD",1765311636942,0.9558,3335.2,3334.5,2.99891599]
["bitfinex","ETHUSD",1765311637098,0.4682,3335.0,3334.5,2.99891599]
["bitfinex","ETHUSD",1765311637555,0.4876,3334.9,3334.5,2.99891599]
["bitfinex","ETHUSD",1765311638432,0.555,3334.9,3334.5,2.99891599]
["bitfinex","ETHUSD",1765311638952,0.555,3334.9,3334.8,2.99868058]
["bitfinex","ETHUSD",1765311639164,1.0426,3334.9,3334.8,2.99868058]
["bitfinex","ETHUSD",1765311639303,1.5108,3334.9,3334.8,2.99868058]
["bitfinex","ETHUSD",1765311640811,2.0658,3334.9,3334.5,5.99790072]
["bitfinex","ETHUSD",1765311641012,1.11,3334.9,3334.5,5.99790072]
["bitfinex","ETHUSD",1765311641644,1.11,3334.9,3334.8,30.2574]
["bitfinex","ETHUSD",1765311641930,1.11,3334.9,3334.8,30.7404]
["bitfinex","ETHUSD",1765311642816,1.11,3334.9,3334.8,30.483]
["bitfinex","ETHUSD",1765311643015,1.5782,3334.9,3334.8,2.99868058]
["bitfinex","ETHUSD",1765311643219,2.82738,3334.9,3334.4,0.483]
["bitfinex","ETHUSD",1765311643420,2.82738,3334.9,3334.5,2.99895036]
["bitfinex","ETHUSD",1765311643421,0.4682,3334.7,3334.5,2.99895036]
["bitfinex","ETHUSD",1765311643899,0.4682,3334.5,3334.2,0.001]
["bitfinex","ETHUSD",1765311644100,0.4682,3334.3,3334.2,3.0002202]
["bitfinex","ETHUSD",1765311644533,0.9558,3334.3,3334.2,0.001]
["bitfinex","ETHUSD",1765311645662,1.5108,3334.3,3334.2,0.001]
["bitfinex","ETHUSD",1765311645803,5.14401025,3334.3,3334.2,0.001]
["bitfinex","ETHUSD",1765311646433,5.14401025,3334.3,3332.9,3.00037249]
["bitfinex","ETHUSD",1765311646434,0.4682,3334.0,3332.9,3.00037249]
["bitfinex","ETHUSD",1765311646635,0.1999,3333.0,3332.9,3.00037249]
["bitfinex","ETHUSD",1765311647008,0.1999,3333.0,3332.7,3.00048921]
["bitfinex","ETHUSD",1765311647009,1.1557,3333.0,3332.7,6.00105931]
["bitfinex","ETHUSD",1765311647411,0.4682,3332.8,3332.7,3.00048921]
["bitfinex","ETHUSD",1765311647812,0.9558,3332.8,3332.7,3.00048921]
["bitfinex","ETHUSD",1765311648961,0.9558,3332.8,3332.0,9.58707673]
["bitfinex","ETHUSD",1765311649119,0.9558,3332.8,3332.1,30.0]
["bitfinex","ETHUSD",1765311649303,0.9558,3332.8,3332.1,13.259]
["bitfinex","ETHUSD",1765311650616,1.23785234,3332.7,3332.0,6.00540096]
["bitfinex","ETHUSD",1765311650842,1.23785234,3332.7,3332.0,3.00420048]
["bitfinex","ETHUSD",1765311650843,0.4682,3332.1,3332.0,3.00420048]
["bitfinex","ETHUSD",1765311651009,0.4682,3332.1,3332.0,0.003]
["bitfinex","ETHUSD",1765311651215,0.9558,3332.1,3332.0,0.003]
["bitfinex","ETHUSD",1765311651410,0.17060523,3332.6,3332.0,0.003]
["bitfinex","ETHUSD",1765311651616,0.4876,3332.5,3332.0,0.003]
["bitfinex","ETHUSD",1765311651815,0.4682,3332.1,3332.0,0.003]
["bitfinex","ETHUSD",1765311652341,0.9558,3332.1,3332.0,0.003]
["bitfinex","ETHUSD",1765311653343,3.95691041,3332.1,3332.0,0.003]
["bitfinex","ETHUSD",1765311653517,1.67841044,3332.1,3332.0,0.003]
["bitfinex","ETHUSD",1765311653722,0.9558,3332.1,3332.0,0.003]
["bitfinex","ETHUSD",1765311653924,3.95691041,3332.1,3332.0,0.003]
["bitfinex","ETHUSD",1765311654158,3.95691041,3332.1,3330.8,0.12940748]
["bitfinex","ETHUSD",1765311654159,0.5337,3331.3,3330.8,0.12940748]
["bitfinex","ETHUSD",1765311654338,0.0655,3331.3,3330.8,3.13168921]
["bitfinex","ETHUSD",1765311654534,0.6681,3330.9,3330.8,0.12940748]
["bitfinex","ETHUSD",1765311654928,1.6397,3330.9,3330.8,0.12940748]
["bitfinex","ETHUSD",1765311655124,1.1557,3330.9,3330.8,0.12940748]
["bitfinex","ETHUSD",1765311655324,1.6397,3330.9,3330.8,0.12940748]
["bitfinex","ETHUSD",1765311655759,1.6397,3330.9,3330.8,3.13168921]
["bitfinex","ETHUSD",1765311655926,3.0015352,3331.7,3330.8,3.13168921]
["bitfinex","ETHUSD",1765311655927,0.1999,3331.6,3330.8,3.13168921]
["bitfinex","ETHUSD",1765311656260,5.78264822,3332.8,3330.8,3.13168921]
["bitfinex","ETHUSD",1765311656261,0.78264822,3333.6,3332.6,30.0]
["bitfinex","ETHUSD",1765311656459,0.4876,3333.8,3332.6,0.05]
["bitfinex","ETHUSD",1765311656635,0.4876,3333.8,3332.2,30.0]
["bitfinex","ETHUSD",1765311656636,0.4876,3333.5,3332.2,30.0]
["bitfinex","ETHUSD",1765311656835,0.4876,3333.5,3331.8,0.05]
["bitfinex","ETHUSD",1765311656836,0.4876,3333.5,3331.9,0.58047529]
["bitfinex","ETHUSD",1765311657036,0.4876,3333.5,3332.1,9.00333123]
["bitfinex","ETHUSD",1765311657235,0.1999,3333.9,3332.4,30.0]
["bitfinex","ETHUSD",1765311657236,0.555,3333.0,3332.4,30.0]
["bitfinex","ETHUSD",1765311657543,0.555,3333.0,3332.2,0.486]
["bitfinex","ETHUSD",1765311657544,0.555,3333.0,3332.6,30.0]
["bitfinex","ETHUSD",1765311657859,0.555,3333.0,3332.3,5.369]
["bitfinex","ETHUSD",1765311658033,0.1883,3332.9,3332.2,10.58047529]
["bitfinex","ETHUSD",1765311658359,0.555,3333.0,3332.4,0.58047529]
["bitfinex","ETHUSD",1765311658673,0.555,3333.0,3332.5,4.761]
["bitfinex","ETHUSD",1765311659123,0.555,3333.0,3332.6,16.00132028]
["bitfinex","ETHUSD",1765311659329,1.0107,3334.3,3332.9,30.0]
["bitfinex","ETHUSD",1765311659562,1.4967,3334.3,3333.2,0.58047529]
["bitfinex","ETHUSD",1765311659757,1.4967,3334.3,3333.3,30.0]
["bitfinex","ETHUSD",1765311659960,1.4967,3334.3,3332.9,30.0]
["bitfinex","ETHUSD",1765311660256,0.486,3334.2,3333.3,30.0]
["bitfinex","ETHUSD",1765311660454,0.9417,3334.2,3332.7,1.06647529]
["bitfinex","ETHUSD",1765311660620,0.9417,3334.2,3332.9,10.0]
["bitfinex","ETHUSD",1765311660824,0.1883,3332.7,3332.6,3.00066014]
["bitfinex","ETHUSD",1765311661025,0.1883,3332.7,3331.6,9.58515772]
["bitfinex","ETHUSD",1765311661262,0.4557,3332.6,3331.7,17.78]
["bitfinex","ETHUSD",1765311661437,0.4557,3332.6,3331.6,9.00468243]
["bitfinex","ETHUSD",1765311661647,0.26825234,3332.5,3331.7,30.0]
["bitfinex","ETHUSD",1765311661933,0.1883,3332.7,3331.7,12.121]
["bitfinex","ETHUSD",1765311662167,0.75425234,3332.8,3331.7,12.121]
["bitfinex","ETHUSD",1765311663151,0.75425234,3332.8,3331.8,9.00414189]
["bitfinex","ETHUSD",1765311663355,0.26825234,3332.3,3331.8,6.00276126]
["bitfinex","ETHUSD",1765311663555,0.26825234,3331.9,3331.8,3.00138063]
["bitfinex","ETHUSD",1765311663825,0.45655234,3331.9,3331.8,3.00138063]
["bitfinex","ETHUSD",1765311664051,0.91225234,3331.9,3331.8,3.00138063]
["bitfinex","ETHUSD",1765311664738,0.45655234,3331.9,3331.8,3.00138063]
["bitfinex","ETHUSD",1765311665124,0.45655234,3331.9,3331.1,0.58047529]
["bitfinex","ETHUSD",1765311665325,0.45655234,3331.9,3331.2,30.0]
["bitfinex","ETHUSD",1765311665659,0.486,3331.9,3331.2,30.0]
["bitfinex","ETHUSD",1765311666063,0.26825234,3332.1,3331.2,30.0]
["bitfinex","ETHUSD",1765311666460,0.26825234,3332.3,3331.2,30.0]
["bitfinex","ETHUSD",1765311666662,0.75425234,3332.5,3331.4,30.0]
["bitfinex","ETHUSD",1765311666896,0.26825234,3332.2,3331.3,0.58047529]
["bitfinex","ETHUSD",1765311667185,0.26825234,3332.2,3331.0,6.00420294]
["bitfinex","ETHUSD",1765311667186,0.26825234,3331.7,3331.0,6.00420294]
["bitfinex","ETHUSD",1765311667332,0.26825234,3331.7,3330.9,3.00219159]
["bitfinex","ETHUSD",1765311667333,0.1883,3331.4,3330.9,3.00219159]
["bitfinex","ETHUSD",1765311667531,0.1883,3331.4,3330.8,3.13166542]
["bitfinex","ETHUSD",1765311667532,0.644,3331.4,3330.8,3.13166542]
["bitfinex","ETHUSD",1765311667828,0.644,3331.4,3330.8,0.12940748]
["bitfinex","ETHUSD",1765311667829,0.26825234,3330.9,3330.8,0.12940748]
["bitfinex","ETHUSD",1765311668068,0.75425234,3330.9,3330.8,0.12940748]
["bitfinex","ETHUSD",1765311668339,1.20995234,3330.9,3330.8,0.12940748]
["bitfinex","ETHUSD",1765311669331,4.21214393,3330.9,3330.8,0.12940748]
["bitfinex","ETHUSD",1765311669534,4.96039269,3330.9,3330.8,0.12940748]
["bitfinex","ETHUSD",1765311669766,0.405504,3330.7,3330.0,7.0]
["bitfinex","ETHUSD",1765311669948,0.405504,3330.7,3330.0,6.5]
["bitfinex","ETHUSD",1765311670134,0.4728,3330.6,3330.0,6.5]
["bitfinex","ETHUSD",1765311670467,0.26825234,3330.1,3330.0,6.5]
["bitfinex","ETHUSD",1765311670832,0.26825234,3330.1,3328.3,3.00444866]
["bitfinex","ETHUSD",1765311670833,0.405504,3330.0,3328.4,30.0]
["bitfinex","ETHUSD",1765311671146,0.486,3329.9,3328.6,29.95]
["bitfinex","ETHUSD",1765311671331,0.486,3329.9,3328.3,10.0]
["bitfinex","ETHUSD",1765311671332,0.6831,3329.9,3328.3,10.0]
["bitfinex","ETHUSD",1765311671530,0.4728,3329.8,3328.3,0.58047529]
["bitfinex","ETHUSD",1765311671838,0.4728,3329.8,3328.2,6.00925424]
["bitfinex","ETHUSD",1765311671839,0.405504,3329.6,3328.2,6.00925424]
["bitfinex","ETHUSD",1765311672043,0.4728,3329.5,3328.2,6.00925424]
["bitfinex","ETHUSD",1765311672378,0.4728,3329.5,3328.2,3.00462712]
["bitfinex","ETHUSD",1765311672379,0.405504,3329.4,3328.2,3.00462712]
["bitfinex","ETHUSD",1765311672586,0.4728,3329.5,3328.2,6.00925424]
["bitfinex","ETHUSD",1765311672889,0.26825234,3329.2,3328.4,30.0]
["bitfinex","ETHUSD",1765311673404,0.486,3329.9,3329.2,9.01117383]
["bitfinex","ETHUSD",1765311673583,0.4728,3329.8,3329.1,3.00376715]
["bitfinex","ETHUSD",1765311673762,0.4728,3329.8,3328.7,3.00416723]
["bitfinex","ETHUSD",1765311673964,0.26825234,3328.5,3328.4,3.00444658]
["bitfinex","ETHUSD",1765311674445,0.26825234,3328.5,3328.4,2.90444658]
["bitfinex","ETHUSD",1765311675077,0.26525234,3328.5,3328.4,2.90444658]
["bitfinex","ETHUSD",1765311675249,0.26825234,3328.7,3328.2,3.00462712]
["bitfinex","ETHUSD",1765311675444,0.26825234,3329.7,3328.5,30.0]
["bitfinex","ETHUSD",1765311675695,0.75425234,3329.5,3328.5,30.0]
["bitfinex","ETHUSD",1765311675899,0.486,3329.4,3328.2,9.01388136]
["bitfinex","ETHUSD",1765311676074,0.74105234,3329.3,3328.2,9.01388136]
["bitfinex","ETHUSD",1765311676391,0.26825234,3328.5,3328.2,6.00925424]
["bitfinex","ETHUSD",1765311676796,0.26825234,3328.5,3328.3,0.4639]
["bitfinex","ETHUSD",1765311677176,0.26825234,3329.7,3328.5,30.0]
["bitfinex","ETHUSD",1765311677378,0.26825234,3329.7,3329.4,18.264]
["bitfinex","ETHUSD",1765311677575,0.26825234,3329.7,3329.4,9.37]
["bitfinex","ETHUSD",1765311677785,0.26825234,3329.7,3329.3,3.00363439]
["bitfinex","ETHUSD",1765311677786,0.26825234,3329.7,3329.3,6.00726878]
["bitfinex","ETHUSD",1765311678184,0.26825234,3329.7,3329.3,3.00363439]
["bitfinex","ETHUSD",1765311678363,0.26825234,3329.4,3328.4,10.4639]
["bitfinex","ETHUSD",1765311678703,0.26825234,3328.9,3328.7,14.535]
["bitfinex","ETHUSD",1765311679366,0.46535234,3328.9,3328.8,3.00408555]
["bitfinex","ETHUSD",1765311679564,0.1971,3329.9,3328.7,3.00415801]
["bitfinex","ETHUSD",1765311679797,0.486,3329.9,3328.9,30.0]
["bitfinex","ETHUSD",1765311680216,0.486,3329.9,3329.1,30.0]
["bitfinex","ETHUSD",1765311680520,3.00240318,3330.7,3329.3,30.0]
["bitfinex","ETHUSD",1765311680720,3.00240318,3330.7,3329.5,30.0]
["bitfinex","ETHUSD",1765311680721,0.26825234,3330.4,3329.5,30.0]
["bitfinex","ETHUSD",1765311680925,0.26825234,3330.2,3329.3,2.996]
["bitfinex","ETHUSD",1765311681294,3.003003,3330.0,3329.0,6.00781014]
["bitfinex","ETHUSD",1765311681492,3.003003,3330.0,3329.0,3.00390507]
["bitfinex","ETHUSD",1765311681685,0.1971,3329.9,3329.1,30.0]
["bitfinex","ETHUSD",1765311681887,0.26825234,3329.8,3329.1,30.1849]
["bitfinex","ETHUSD",1765311682087,0.26825234,3329.8,3329.2,7.686]
["bitfinex","ETHUSD",1765311682388,0.26825234,3329.4,3329.0,3.00390507]
["bitfinex","ETHUSD",1765311682589,0.26825234,3329.2,3329.0,3.00390507]
["bitfinex","ETHUSD",1765311682790,0.26825234,3329.2,3328.3,1.04437529]
["bitfinex","ETHUSD",1765311682791,0.26825234,3329.2,3328.2,0.9499]
["bitfinex","ETHUSD",1765311683109,0.26825234,3329.2,3328.9,3.00398922]
["bitfinex","ETHUSD",1765311683325,0.26825234,3329.2,3328.5,30.0]
["bitfinex","ETHUSD",1765311685190,0.26825234,3329.2,3328.5,15.329]
["bitfinex","ETHUSD",1765311685391,0.26825234,3329.2,3328.3,30.4639]
["bitfinex","ETHUSD",1765311685618,0.26825234,3329.2,3328.4,30.0]
["bitfinex","ETHUSD",1765311685818,0.26825234,3329.1,3328.5,30.0]
["bitfinex","ETHUSD",1765311686125,0.26825234,3329.1,3328.5,2.358]
["bitfinex","ETHUSD",1765311686337,0.26825234,3329.1,3328.2,6.00925424]
["bitfinex","ETHUSD",1765311686338,0.26825234,3329.1,3328.2,3.00462712]
["bitfinex","ETHUSD",1765311686485,0.4728,3329.0,3328.2,6.00925424]
["bitfinex","ETHUSD",1765311686685,0.4728,3329.0,3328.2,3.00462712]
["bitfinex","ETHUSD",1765311686919,0.1971,3328.9,3328.2,3.00462712]
["bitfinex","ETHUSD",1765311687286,0.1971,3328.9,3328.2,6.00925424]
["bitfinex","ETHUSD",1765311687488,0.26825234,3328.5,3328.2,3.00462712]
["bitfinex","ETHUSD",1765311687817,0.26825234,3328.7,3328.2,6.00925424]
["bitfinex","ETHUSD",1765311688004,0.26825234,3328.7,3328.2,3.00462712]
["bitfinex","ETHUSD",1765311688206,0.26825234,3328.5,3327.9,3.00486189]
["bitfinex","ETHUSD",1765311688422,0.26825234,3328.5,3327.8,3.00493529]
["bitfinex","ETHUSD",1765311688623,0.26825234,3328.5,3327.6,0.1849]
["bitfinex","ETHUSD",1765311688799,0.26825234,3328.5,3327.9,3.00489414]
["bitfinex","ETHUSD",1765311689003,0.26825234,3328.0,3327.9,3.00489414]
["bitfinex","ETHUSD",1765311689309,0.26825234,3328.0,3327.2,3.47979198]
["bitfinex","ETHUSD",1765311689310,0.75425234,3328.0,3326.0,3.00654604]
["bitfinex","ETHUSD",1765311689482,0.75425234,3328.0,3326.0,6.01316059]
["bitfinex","ETHUSD",1765311689483,0.1492,3327.7,3326.0,6.01316059]
["bitfinex","ETHUSD",1765311689688,1.11472939,3327.7,3326.0,6.01316059]
["bitfinex","ETHUSD",1765311689886,0.4914,3327.6,3326.0,3.00654604]
["bitfinex","ETHUSD",1765311690450,0.4914,3327.6,3326.1,0.4743]
["bitfinex","ETHUSD",1765311690627,0.4914,3327.6,3326.1,10.0]
["bitfinex","ETHUSD",1765311690941,0.26825234,3327.4,3326.6,0.4743]
["bitfinex","ETHUSD",1765311691287,0.26825234,3327.6,3326.6,0.4743]
["bitfinex","ETHUSD",1765311691648,0.26825234,3328.0,3327.3,30.0]
["bitfinex","ETHUSD",1765311691823,0.26825234,3329.4,3327.4,0.4743]
["bitfinex","ETHUSD",1765311692046,0.26825234,3329.4,3328.2,30.0]
["bitfinex","ETHUSD",1765311692223,0.26825234,3329.0,3328.3,30.0]
["bitfinex","ETHUSD",1765311692533,0.26825234,3329.2,3328.3,30.0]
["bitfinex","ETHUSD",1765311692715,0.26825234,3330.2,3328.5,30.0]
["bitfinex","ETHUSD",1765311692895,3.20019382,3329.9,3328.5,30.0]
["bitfinex","ETHUSD",1765311693090,3.20019382,3329.9,3328.7,30.0]
["bitfinex","ETHUSD",1765311693347,0.26825234,3329.5,3328.7,30.487]
["bitfinex","ETHUSD",1765311693552,0.26825234,3329.5,3329.0,30.0]
["bitfinex","ETHUSD",1765311694099,0.26825234,3329.3,3329.0,30.0]
["bitfinex","ETHUSD",1765311694413,0.26825234,3329.1,3329.0,2.543]
["bitfinex","ETHUSD",1765311694618,0.26825234,3329.5,3329.0,12.543]
["bitfinex","ETHUSD",1765311694817,0.26825234,3329.3,3329.0,12.543]
["bitfinex","ETHUSD",1765311695019,0.26825234,3329.5,3328.9,6.00799062]
["bitfinex","ETHUSD",1765311695421,0.26825234,3329.5,3328.7,9.01247427]
["bitfinex","ETHUSD",1765311695624,0.26825234,3329.8,3328.8,30.0]
["bitfinex","ETHUSD",1765311695836,0.26825234,3329.8,3328.8,30.4743]
["bitfinex","ETHUSD",1765311696041,0.26825234,3329.4,3329.0,14.222]
["bitfinex","ETHUSD",1765311696216,0.26825234,3329.2,3328.8,14.657]
["bitfinex","ETHUSD",1765311696639,0.26825234,3329.8,3329.1,0.1906]
["bitfinex","ETHUSD",1765311696813,0.26825234,3329.6,3329.1,0.1906]
["bitfinex","ETHUSD",1765311697030,0.26825234,3329.4,3328.8,30.0]
["bitfinex","ETHUSD",1765311697232,0.26825234,3329.2,3328.8,30.0]
["bitfinex","ETHUSD",1765311697546,0.26825234,3329.6,3329.3,0.1906]
["bitfinex","ETHUSD",1765311697715,0.26825234,3330.0,3329.4,30.0]
["bitfinex","ETHUSD",1765311697915,3.27078966,3330.6,3329.4,30.0]
["bitfinex","ETHUSD",1765311698234,3.27078966,3330.6,3329.6,20.316]
["bitfinex","ETHUSD",1765311698235,0.486,3330.5,3329.6,20.316]
["bitfinex","ETHUSD",1765311699229,0.486,3330.5,3329.3,0.1906]
["bitfinex","ETHUSD",1765311699230,0.26825234,3329.8,3329.4,8.053]
["bitfinex","ETHUSD",1765311699426,0.26825234,3329.8,3328.4,0.05]
["bitfinex","ETHUSD",1765311699427,0.1988,3329.4,3329.2,30.0]
["bitfinex","ETHUSD",1765311699630,0.26825234,3329.6,3329.2,3.00371477]
["bitfinex","ETHUSD",1765311699849,0.26825234,3329.8,3329.2,3.00371477]
["bitfinex","ETHUSD",1765311700042,0.26825234,3329.8,3329.2,33.0036642]
["bitfinex","ETHUSD",1765311700217,0.26825234,3329.8,3329.2,3.0036642]
["bitfinex","ETHUSD",1765311700541,0.34702125,3329.7,3329.2,3.0036642]
["bitfinex","ETHUSD",1765311700747,0.26825234,3329.8,3329.2,9.01111342]
["bitfinex","ETHUSD",1765311700907,0.26825234,3330.0,3329.3,30.0]
["bitfinex","ETHUSD",1765311701116,0.26825234,3330.0,3329.4,30.0]
["bitfinex","ETHUSD",1765311701434,0.26825234,3329.8,3329.4,15.417]
["bitfinex","ETHUSD",1765311701755,0.26825234,3329.6,3329.5,3.00345397]
["bitfinex","ETHUSD",1765311702166,0.26825234,3329.8,3329.5,3.47775397]
["bitfinex","ETHUSD",1765311702367,0.26825234,3329.6,3329.2,30.0]
["bitfinex","ETHUSD",1765311702586,0.1988,3329.9,3329.2,30.0]
["bitfinex","ETHUSD",1765311702587,0.26825234,3329.7,3329.2,30.0]
["bitfinex","ETHUSD",1765311702854,0.26825234,3329.5,3329.2,30.0]
["bitfinex","ETHUSD",1765311703063,0.26825234,3329.5,3329.4,3.00354418]
["bitfinex","ETHUSD",1765311703416,0.26825234,3329.5,3329.3,3.00360219]
["bitfinex","ETHUSD",1765311703616,0.26825234,3329.5,3329.2,3.00372461]
["bitfinex","ETHUSD",1765311706370,0.26825234,3328.7,3328.1,3.0047165]
["bitfinex","ETHUSD",1765311706522,0.26825234,3328.2,3327.7,28.45887661]
["bitfinex","ETHUSD",1765311706718,0.26825234,3328.4,3328.0,6.00959663]
["bitfinex","ETHUSD",1765311707224,0.1988,3328.8,3328.1,0.1906]
["bitfinex","ETHUSD",1765311707468,0.26825234,3329.1,3328.1,0.09884207]
["bitfinex","ETHUSD",1765311707755,0.75965234,3329.5,3328.3,6.0090737]
["bitfinex","ETHUSD",1765311707756,0.26825234,3329.0,3328.3,6.0090737]
["bitfinex","ETHUSD",1765311707919,0.26825234,3329.0,3328.2,3.00458861]
["bitfinex","ETHUSD",1765311707920,0.26825234,3328.6,3328.2,3.00458861]
["bitfinex","ETHUSD",1765311708120,0.26825234,3328.4,3327.9,3.0048234]
["bitfinex","ETHUSD",1765311708322,0.26825234,3328.0,3326.9,10.0]
["bitfinex","ETHUSD",1765311708529,0.486,3327.9,3327.3,3.00536459]
["bitfinex","ETHUSD",1765311708766,0.6848,3327.9,3327.1,0.1916]
["bitfinex","ETHUSD",1765311709130,0.6848,3327.9,3327.4,3.00531487]
["bitfinex","ETHUSD",1765311709344,0.6848,3327.9,3327.1,0.1916]
["bitfinex","ETHUSD",1765311709587,0.6848,3327.9,3327.2,30.0]
["bitfinex","ETHUSD",1765311709856,0.6848,3327.9,3327.3,13.00543984]
["bitfinex","ETHUSD",1765311710058,0.26825234,3328.1,3327.4,30.0]
["bitfinex","ETHUSD",1765311710235,0.75425234,3328.5,3327.5,0.4743]
["bitfinex","ETHUSD",1765311710431,0.26825234,3328.7,3327.7,30.0]
["bitfinex","ETHUSD",1765311710635,0.26825234,3329.2,3328.5,30.0]
["bitfinex","ETHUSD",1765311710837,0.26825234,3329.2,3328.5,12.892]
["bitfinex","ETHUSD",1765311711220,0.26825234,3329.2,3328.5,13.3663]
["bitfinex","ETHUSD",1765311711450,0.26825234,3329.2,3328.6,30.0]
["bitfinex","ETHUSD",1765311711653,0.26825234,3329.0,3328.6,30.0]
["bitfinex","ETHUSD",1765311711836,0.26825234,3328.8,3328.6,3.00421952]
["bitfinex","ETHUSD",1765311712031,0.26825234,3328.8,3328.6,2.95421952]
["bitfinex","ETHUSD",1765311712235,0.26825234,3329.0,3328.6,5.95848557]
["bitfinex","ETHUSD",1765311712433,0.26825234,3329.2,3328.6,5.95848557]
["bitfinex","ETHUSD",1765311712957,0.26825234,3328.9,3328.6,12.95421952]
["bitfinex","ETHUSD",1765311713259,0.26825234,3328.7,3328.6,31.89326605]
["bitfinex","ETHUSD",1765311713458,0.26825234,3328.7,3328.6,22.87026605]
["bitfinex","ETHUSD",1765311713659,0.26825234,3329.3,3328.6,9.0715321]
["bitfinex","ETHUSD",1765311713873,0.26825234,3329.0,3328.6,6.4755321]
["bitfinex","ETHUSD",1765311714029,0.26825234,3329.0,3328.6,3.00426605]
["bitfinex","ETHUSD",1765311714236,0.26825234,3329.0,3328.6,6.0085321]
["bitfinex","ETHUSD",1765311714435,0.26825234,3328.8,3328.6,6.0085321]
["bitfinex","ETHUSD",1765311714836,0.26825234,3329.0,3328.6,6.0085321]
["bitfinex","ETHUSD",1765311715169,0.26825234,3328.8,3328.6,6.0085321]
["bitfinex","ETHUSD",1765311715379,0.26825234,3328.8,3328.2,2.052]
["bitfinex","ETHUSD",1765311715607,0.26825234,3328.3,3327.9,5.648]
["bitfinex","ETHUSD",1765311715895,0.26825234,3328.1,3328.0,3.00480769]
["bitfinex","ETHUSD",1765311716030,0.26825234,3328.1,3328.0,25.57480769]
["bitfinex","ETHUSD",1765311716232,0.66905234,3328.1,3327.1,0.6659]
["bitfinex","ETHUSD",1765311716466,0.26825234,3327.9,3327.8,3.00498828]
["bitfinex","ETHUSD",1765311716664,0.66905234,3328.1,3327.9,3.00489074]
["bitfinex","ETHUSD",1765311716866,0.26825234,3328.1,3327.9,3.00489074]
["bitfinex","ETHUSD",1765311717400,0.26825234,3328.1,3327.7,3.00505605]
["bitfinex","ETHUSD",1765311717577,0.26825234,3327.8,3327.4,6.01069904]
["bitfinex","ETHUSD",1765311717782,0.26825234,3327.6,3327.4,3.00534952]
["bitfinex","ETHUSD",1765311717938,0.26825234,3327.6,3327.3,5.681]
["bitfinex","ETHUSD",1765311718138,0.26825234,3327.4,3327.3,15.681]
["bitfinex","ETHUSD",1765311719447,1.16095234,3327.4,3327.1,0.001]
["bitfinex","ETHUSD",1765311719665,0.70045234,3327.2,3327.1,0.001]
["bitfinex","ETHUSD",1765311719854,0.26825234,3327.2,3327.1,0.001]
["bitfinex","ETHUSD",1765311720054,0.26825234,3327.4,3327.1,0.001]
["bitfinex","ETHUSD",1765311720253,0.26825234,3327.8,3327.3,10.4915]
["bitfinex","ETHUSD",1765311720452,0.26825234,3327.8,3327.2,29.486]
["bitfinex","ETHUSD",1765311720453,0.26825234,3327.6,3327.2,29.486]
["bitfinex","ETHUSD",1765311720642,0.26825234,3327.4,3327.1,0.001]
["bitfinex","ETHUSD",1765311720843,0.26825234,3327.4,3327.1,0.1546]
["bitfinex","ETHUSD",1765311721079,0.26825234,3327.8,3327.3,0.4915]
["bitfinex","ETHUSD",1765311721588,0.70475234,3327.4,3327.1,0.001]
["bitfinex","ETHUSD",1765311721891,0.26825234,3327.2,3327.1,0.001]
["bitfinex","ETHUSD",1765311722246,0.26825234,3327.3,3327.2,29.716]
["bitfinex","ETHUSD",1765311722664,0.26825234,3327.3,3327.1,0.001]
["bitfinex","ETHUSD",1765311722879,0.4673,3327.2,3327.1,0.001]
["bitfinex","ETHUSD",1765311723086,0.69395234,3327.3,3327.1,0.001]
["bitfinex","ETHUSD",1765311723087,0.21825234,3327.3,3327.1,0.001]
["bitfinex","ETHUSD",1765311723393,0.8927,3327.2,3327.1,0.001]
["bitfinex","ETHUSD",1765311723958,3.89823017,3327.2,3327.1,0.001]
["bitfinex","ETHUSD",1765311724153,4.61042184,3327.2,3327.1,0.001]
["bitfinex","ETHUSD",1765311724480,2.09089167,3327.2,3327.1,0.001]
["bitfinex","ETHUSD",1765311724889,5.09642184,3327.2,3327.1,0.001]
["bitfinex","ETHUSD",1765311725081,2.09089167,3327.2,3327.1,0.001]
["bitfinex","ETHUSD",1765311725384,1.3787,3327.2,3327.1,0.001]
["bitfinex","ETHUSD",1765311725786,0.9225,3327.2,3327.1,0.001]
["bitfinex","ETHUSD",1765311726281,1.3787,3327.2,3327.1,0.001]
["bitfinex","ETHUSD",1765311726483,0.486,3327.2,3327.1,0.001]
["bitfinex","ETHUSD",1765311726781,4.38423017,3327.2,3327.1,0.001]
["bitfinex","ETHUSD",1765311727088,5.14501582,3327.2,3327.1,0.001]
["bitfinex","ETHUSD",1765311727250,2.13948565,3327.2,3327.1,0.001]
["bitfinex","ETHUSD",1765311727450,1.63348565,3327.2,3327.1,0.001]
["bitfinex","ETHUSD",1765311727780,1.3287,3327.2,3327.1,0.001]
["bitfinex","ETHUSD",1765311727984,0.21825234,3327.3,3327.1,0.001]
["bitfinex","ETHUSD",1765311728287,0.1976,3328.5,3327.3,30.0]
["bitfinex","ETHUSD",1765311728490,0.4564,3328.4,3327.4,0.486]
["bitfinex","ETHUSD",1765311728790,0.1976,3328.5,3327.5,30.0]
["bitfinex","ETHUSD",1765311729089,3.00408697,3328.8,3327.5,30.0]
["bitfinex","ETHUSD",1765311729389,6.46307394,3328.8,3327.2,30.0]
["bitfinex","ETHUSD",1765311729600,6.46307394,3328.8,3327.4,4.639]
["bitfinex","ETHUSD",1765311729601,0.4549,3328.7,3327.4,4.639]
["bitfinex","ETHUSD",1765311729893,6.46144712,3329.7,3327.6,30.0]
["bitfinex","ETHUSD",1765311730212,0.486,3329.6,3327.8,30.0]
["bitfinex","ETHUSD",1765311730494,0.486,3329.6,3328.0,30.0]
["bitfinex","ETHUSD",1765311730495,0.26825234,3328.8,3328.0,30.0]
["bitfinex","ETHUSD",1765311730696,0.26825234,3329.2,3328.2,30.0]
["bitfinex","ETHUSD",1765311730996,0.26825234,3329.4,3328.2,30.0]
["bitfinex","ETHUSD",1765311731170,0.26825234,3329.4,3328.4,30.0]
["bitfinex","ETHUSD",1765311731368,0.26825234,3329.4,3328.5,30.0]
["bitfinex","ETHUSD",1765311731778,0.26825234,3328.9,3328.5,2.7]
["bitfinex","ETHUSD",1765311731959,0.26825234,3329.1,3328.6,6.0085321]
["bitfinex","ETHUSD",1765311732394,0.26825234,3329.1,3328.7,0.4501]
["bitfinex","ETHUSD",1765311732594,0.26825234,3328.9,3328.6,3.00426605]
["bitfinex","ETHUSD",1765311733088,0.26825234,3328.9,3328.6,6.0085321]
["bitfinex","ETHUSD",1765311733288,3.45838764,3329.5,3328.8,10.4567]
["bitfinex","ETHUSD",1765311733289,0.26825234,3329.3,3328.8,10.4567]
["bitfinex","ETHUSD",1765311733594,0.26825234,3329.3,3328.6,6.0085321]
["bitfinex","ETHUSD",1765311733595,0.4549,3329.2,3328.6,6.0085321]
["bitfinex","ETHUSD",1765311733798,0.26825234,3329.3,3328.6,6.0085321]
["bitfinex","ETHUSD",1765311733799,0.26825234,3329.3,3328.7,30.0]
["bitfinex","ETHUSD",1765311733961,0.26825234,3329.3,3328.8,6.0081711]
["bitfinex","ETHUSD",1765311734591,0.26825234,3329.3,3328.9,30.0]
["bitfinex","ETHUSD",1765311734998,0.26825234,3329.0,3328.7,3.00410995]
["bitfinex","ETHUSD",1765311735180,0.26825234,3329.0,3328.8,30.0]
["bitfinex","ETHUSD",1765311735794,0.26825234,3329.3,3328.9,0.4567]
["bitfinex","ETHUSD",1765311736009,0.26825234,3329.1,3329.0,3.00390507]
["bitfinex","ETHUSD",1765311736414,0.26825234,3329.5,3329.0,6.91461014]
["bitfinex","ETHUSD",1765311736631,0.26825234,3329.3,3329.1,0.1906]
["bitfinex","ETHUSD",1765311736801,0.26825234,3329.3,3329.0,3.00390507]
["bitfinex","ETHUSD",1765311736983,0.26825234,3329.1,3329.0,3.00390507]
["bitfinex","ETHUSD",1765311737178,0.72025234,3329.1,3328.2,18.769]
["bitfinex","ETHUSD",1765311737410,0.26825234,3328.4,3327.8,30.0]
["bitfinex","ETHUSD",1765311737591,0.26825234,3328.4,3327.5,0.4501]
["bitfinex","ETHUSD",1765311737592,0.26825234,3328.4,3327.9,3.00489313]
["bitfinex","ETHUSD",1765311738008,0.26825234,3328.4,3328.1,3.00464986]
["bitfinex","ETHUSD",1765311738214,0.26825234,3328.4,3327.9,30.0]
["bitfinex","ETHUSD",1765311738512,0.26825234,3328.4,3327.9,0.4501]
["bitfinex","ETHUSD",1765311738513,0.26825234,3328.2,3327.9,0.4501]
["bitfinex","ETHUSD",1765311738815,0.26825234,3328.4,3328.1,30.0]
["bitfinex","ETHUSD",1765311739014,0.26825234,3328.2,3327.8,6.00997656]
["bitfinex","ETHUSD",1765311739216,0.26825234,3328.2,3327.9,30.0]
["bitfinex","ETHUSD",1765311739583,0.26825234,3328.4,3328.1,0.639]
["bitfinex","ETHUSD",1765311739996,0.26825234,3328.2,3328.1,0.639]
["bitfinex","ETHUSD",1765311740414,0.72025234,3328.2,3328.1,3.0047174]
["bitfinex","ETHUSD",1765311740612,0.72025234,3328.2,3327.5,0.486]
["bitfinex","ETHUSD",1765311740814,0.26825234,3327.8,3327.6,3.00516889]
["bitfinex","ETHUSD",1765311741016,0.26825234,3328.4,3328.1,0.639]
["bitfinex","ETHUSD",1765311741595,0.26825234,3328.2,3327.8,22.99]
["bitfinex","ETHUSD",1765311741819,0.26825234,3328.0,3327.7,6.912]
["bitfinex","ETHUSD",1765311742121,0.26825234,3328.0,3327.8,0.4501]
["bitfinex","ETHUSD",1765311742423,0.26825234,3328.0,3327.9,3.00489798]
["bitfinex","ETHUSD",1765311744324,0.26825234,3328.0,3327.5,3.0052592]
["bitfinex","ETHUSD",1765311744653,0.26825234,3328.0,3327.6,30.0]
["bitfinex","ETHUSD",1765311745225,0.26825234,3327.8,3327.5,3.0052592]
["bitfinex","ETHUSD",1765311745447,0.26825234,3327.8,3327.1,0.001]
["bitfinex","ETHUSD",1765311745448,0.72025234,3327.6,3327.1,0.001]
["bitfinex","ETHUSD",1765311745758,0.26825234,3327.2,3327.1,0.001]
["bitfinex","ETHUSD",1765311746060,0.27645234,3327.2,3327.1,0.001]
["bitfinex","ETHUSD",1765311746221,0.73135234,3327.2,3327.1,0.001]
["bitfinex","ETHUSD",1765311746717,3.73688251,3327.2,3327.1,0.001]
["bitfinex","ETHUSD",1765311746920,1.43240925,3327.2,3327.1,0.001]
["bitfinex","ETHUSD",1765311747214,3.73688251,3327.2,3327.1,0.001]
["bitfinex","ETHUSD",1765311750460,0.73135234,3327.2,3327.1,0.001]
["bitfinex","ETHUSD",1765311750663,0.75865234,3328.2,3327.1,0.5573]
["bitfinex","ETHUSD",1765311750870,0.26825234,3327.6,3327.3,30.0]
["bitfinex","ETHUSD",1765311751069,0.26825234,3327.6,3327.2,30.0]
["bitfinex","ETHUSD",1765311751231,0.75865234,3328.2,3327.5,0.4609]
["bitfinex","ETHUSD",1765311751431,0.26825234,3327.8,3327.5,0.45535]
["bitfinex","ETHUSD",1765311751672,0.26825234,3328.2,3327.5,0.45535]
["bitfinex","ETHUSD",1765311751673,0.26825234,3327.7,3327.5,0.93335]
["bitfinex","ETHUSD",1765311751887,0.26825234,3327.7,3327.1,0.5814]
["bitfinex","ETHUSD",1765311751888,0.26825234,3327.6,3327.1,0.0964]
["bitfinex","ETHUSD",1765311752032,0.26825234,3327.6,3327.1,0.001]
["bitfinex","ETHUSD",1765311752033,0.1951,3327.2,3327.1,0.001]
["bitfinex","ETHUSD",1765311752435,0.6855,3327.2,3327.1,0.001]
["bitfinex","ETHUSD",1765311752676,0.5641861,3327.2,3327.1,0.001]
["bitfinex","ETHUSD",1765311753331,0.3690861,3327.2,3327.1,0.001]
["bitfinex","ETHUSD",1765311753554,0.26825234,3327.4,3327.1,0.001]
["bitfinex","ETHUSD",1765311753741,0.26825234,3327.2,3327.1,0.001]
["bitfinex","ETHUSD",1765311753949,0.26825234,3327.2,3327.1,0.1852]
["bitfinex","ETHUSD",1765311754148,0.46305234,3327.9,3327.2,30.0]
["bitfinex","ETHUSD",1765311754149,0.26825234,3327.7,3327.2,30.0]
["bitfinex","ETHUSD",1765311754351,0.26825234,3327.7,3327.3,0.4609]
["bitfinex","ETHUSD",1765311754545,0.26825234,3327.5,3327.3,3.00542696]
["bitfinex","ETHUSD",1765311755153,0.26825234,3327.7,3327.3,6.0108668]
["bitfinex","ETHUSD",1765311755365,0.26825234,3327.9,3327.6,0.4609]
["bitfinex","ETHUSD",1765311755564,0.26825234,3327.7,3327.6,0.4609]
["bitfinex","ETHUSD",1765311755765,0.26825234,3327.9,3327.6,0.9389]
["bitfinex","ETHUSD",1765311756156,0.26825234,3327.9,3327.3,16.0108668]
["bitfinex","ETHUSD",1765311756157,0.26825234,3328.4,3327.8,0.4609]
["bitfinex","ETHUSD",1765311756476,0.002,3329.8,3328.5,12.01742524]
["bitfinex","ETHUSD",1765311756679,0.002,3329.8,3328.7,30.0]
["bitfinex","ETHUSD",1765311757364,0.002,3329.8,3328.8,30.0]
["bitfinex","ETHUSD",1765311757560,0.002,3329.8,3328.8,30.485]
["bitfinex","ETHUSD",1765311757760,0.002,3329.8,3328.9,30.0]
["bitfinex","ETHUSD",1765311758148,0.26825234,3329.6,3328.9,30.478]
["bitfinex","ETHUSD",1765311758353,0.26825234,3329.4,3329.0,30.0]
["bitfinex","ETHUSD",1765311758555,0.26825234,3329.2,3329.1,3.00381484]
["bitfinex","ETHUSD",1765311758753,0.26825234,3329.2,3329.0,3.0039025]
["bitfinex","ETHUSD",1765311758980,0.26825234,3329.4,3329.1,0.585]
["bitfinex","ETHUSD",1765311759189,0.002,3330.9,3329.8,30.0]
["bitfinex","ETHUSD",1765311759350,0.002,3330.9,3329.9,22.025]
["bitfinex","ETHUSD",1765311759351,0.1948,3330.8,3329.9,22.025]
["bitfinex","ETHUSD",1765311759555,0.1948,3330.8,3330.0,30.0]
["bitfinex","ETHUSD",1765311759963,0.1948,3330.8,3329.7,30.0]
["bitfinex","ETHUSD",1765311760164,0.002,3330.9,3329.9,30.0]
["bitfinex","ETHUSD",1765311760351,0.002,3330.9,3330.8,30.4609]
["bitfinex","ETHUSD",1765311760552,0.002,3330.9,3330.8,33.46318173]
["bitfinex","ETHUSD",1765311760752,0.002,3330.9,3330.8,33.94118173]
["bitfinex","ETHUSD",1765311760986,0.002,3330.9,3330.8,33.46318173]
["bitfinex","ETHUSD",1765311761287,0.002,3330.9,3330.5,13.00254913]
["bitfinex","ETHUSD",1765311761583,0.002,3330.9,3330.7,0.486]
["bitfinex","ETHUSD",1765311762160,0.1968,3330.9,3330.0,0.478]
["bitfinex","ETHUSD",1765311762384,0.002,3330.9,3330.8,3.46318173]
["bitfinex","ETHUSD",1765311762588,0.002,3330.9,3330.6,3.00238683]
["bitfinex","ETHUSD",1765311762589,0.002,3330.9,3330.3,3.00265621]
["bitfinex","ETHUSD",1765311762770,0.002,3330.9,3330.4,3.48864232]
["bitfinex","ETHUSD",1765311763082,0.002,3330.9,3330.5,12.069]
["bitfinex","ETHUSD",1765311763283,0.002,3330.9,3330.5,30.0]
["bitfinex","ETHUSD",1765311763586,0.002,3330.9,3330.4,3.00264232]
["bitfinex","ETHUSD",1765311763587,0.1968,3330.9,3330.4,3.00264232]
["bitfinex","ETHUSD",1765311763885,0.4904,3330.8,3329.9,3.00301768]
["bitfinex","ETHUSD",1765311764093,0.3739,3330.5,3329.9,3.00301768]
["bitfinex","ETHUSD",1765311764254,0.4904,3330.8,3329.2,11.774]
["bitfinex","ETHUSD",1765311764255,0.0037,3330.0,3329.2,11.774]
["bitfinex","ETHUSD",1765311764453,0.1948,3329.9,3329.2,3.145]
["bitfinex","ETHUSD",1765311764773,0.1948,3329.9,3329.3,30.0]
["bitfinex","ETHUSD",1765311764960,0.1948,3329.9,3329.2,3.00364048]
["bitfinex","ETHUSD",1765311765787,0.1948,3329.9,3329.2,6.00736509]
["bitfinex","ETHUSD",1765311765951,0.4904,3330.2,3329.3,30.0]
["bitfinex","ETHUSD",1765311766154,6.00474374,3330.7,3329.3,30.0]
["bitfinex","ETHUSD",1765311766349,0.4904,3330.6,3329.3,30.0]
["bitfinex","ETHUSD",1765311766592,0.4904,3330.6,3329.4,3.00354418]
["bitfinex","ETHUSD",1765311766799,3.49286201,3330.6,3329.4,3.00354418]
["bitfinex","ETHUSD",1765311767151,3.49286201,3330.6,3329.5,30.0]
["bitfinex","ETHUSD",1765311767379,3.49286461,3330.6,3329.5,30.0]
["bitfinex","ETHUSD",1765311767590,3.49286461,3330.6,3329.5,30.486]
["bitfinex","ETHUSD",1765311767898,3.49286461,3330.6,3329.6,30.0]
["bitfinex","ETHUSD",1765311768213,0.002,3330.9,3330.5,0.4609]
["bitfinex","ETHUSD",1765311768495,0.26825234,3330.8,3330.5,0.4609]
["bitfinex","ETHUSD",1765311768682,0.002,3330.9,3330.6,3.00246201]
["bitfinex","ETHUSD",1765311769720,0.002,3330.9,3330.8,40.4609]
["bitfinex","ETHUSD",1765311769991,0.002,3330.9,3330.8,30.4609]
["bitfinex","ETHUSD",1765311770191,0.002,3330.9,3330.8,30.9389]
["bitfinex","ETHUSD",1765311770550,0.002,3330.9,3330.8,33.94118173]
["bitfinex","ETHUSD",1765311770753,0.002,3330.9,3330.8,7.11818173]
["bitfinex","ETHUSD",1765311770992,0.002,3330.9,3330.8,7.12618173]
["bitfinex","ETHUSD",1765311771203,0.002,3330.9,3330.8,7.60418173]
["bitfinex","ETHUSD",1765311771409,0.002,3330.9,3330.8,43.00228173]
["bitfinex","ETHUSD",1765311771556,0.002,3330.9,3330.8,43.46318173]
["bitfinex","ETHUSD",1765311771757,0.002,3330.9,3330.8,33.46318173]
["bitfinex","ETHUSD",1765311771993,0.002,3330.9,3330.8,33.94918173]
["bitfinex","ETHUSD",1765311772202,0.002,3330.9,3330.8,3.00228173]
["bitfinex","ETHUSD",1765311772704,0.002,3330.9,3330.6,30.0]
["bitfinex","ETHUSD",1765311773078,0.002,3330.9,3330.3,6.00546496]
["bitfinex","ETHUSD",1765311773079,0.0041,3330.7,3330.2,3.00282265]
["bitfinex","ETHUSD",1765311773393,0.75865234,3330.8,3329.9,3.0030302]
["bitfinex","ETHUSD",1765311773604,0.75865234,3330.8,3330.1,3.00290094]
["bitfinex","ETHUSD",1765311773776,0.75865234,3330.8,3330.2,3.00281955]
["bitfinex","ETHUSD",1765311773978,0.75865234,3330.8,3329.6,10.0]
["bitfinex","ETHUSD",1765311773979,0.26825234,3330.6,3329.6,10.0]
["bitfinex","ETHUSD",1765311774179,0.26825234,3330.6,3330.1,3.00287298]
["bitfinex","ETHUSD",1765311774577,0.75865234,3330.6,3330.1,3.00287298]
["bitfinex","ETHUSD",1765311774776,0.75865234,3330.6,3329.8,3.00316891]
["bitfinex","ETHUSD",1765311774777,0.26825234,3330.4,3329.8,3.00316891]
["bitfinex","ETHUSD",1765311774985,0.26825234,3330.2,3329.8,30.0]
["bitfinex","ETHUSD",1765311775409,0.26825234,3330.2,3329.1,0.6021]
["bitfinex","ETHUSD",1765311775410,0.218,3329.9,3329.1,3.12784731]
["bitfinex","ETHUSD",1765311775625,0.26825234,3330.2,3329.6,3.00333284]
["bitfinex","ETHUSD",1765311775775,0.26825234,3330.2,3329.3,30.0]
["bitfinex","ETHUSD",1765311775978,0.75865234,3330.2,3329.4,3.00351624]
["bitfinex","ETHUSD",1765311776175,0.75865234,3330.2,3329.5,3.00342851]
["bitfinex","ETHUSD",1765311776376,0.26825234,3329.9,3328.8,30.0]
["bitfinex","ETHUSD",1765311776578,0.26825234,3329.9,3329.3,3.00356222]
["bitfinex","ETHUSD",1765311776819,0.26825234,3329.7,3329.0,6.00781014]
["bitfinex","ETHUSD",1765311777123,0.26825234,3329.7,3329.1,0.1842]
["bitfinex","ETHUSD",1765311777618,0.1948,3329.8,3329.1,0.1842]
["bitfinex","ETHUSD",1765311777827,3.19899159,3330.9,3329.7,0.4958]
["bitfinex","ETHUSD",1765311778024,3.19899159,3330.9,3329.2,0.4755]
["bitfinex","ETHUSD",1765311778025,0.37002916,3330.8,3329.8,0.4958]
["bitfinex","ETHUSD",1765311778615,0.37002916,3330.8,3329.9,30.0]
["bitfinex","ETHUSD",1765311778776,0.6382815,3330.8,3329.9,30.0]
["bitfinex","ETHUSD",1765311778976,0.6382815,3330.8,3330.0,16.006006]
["bitfinex","ETHUSD",1765311779180,0.6382815,3330.8,3330.0,6.006006]
["bitfinex","ETHUSD",1765311779412,0.26825234,3330.8,3330.0,6.006006]
["bitfinex","ETHUSD",1765311780209,0.1968,3330.9,3330.1,30.0]
["bitfinex","ETHUSD",1765311780410,0.96435234,3330.9,3330.1,2.682]
["bitfinex","ETHUSD",1765311780609,0.96435234,3330.9,3330.1,12.682]
["bitfinex","ETHUSD",1765311780610,0.4054,3330.2,3330.1,12.682]
["bitfinex","ETHUSD",1765311780924,3.40831023,3330.2,3329.2,3.00372461]
["bitfinex","ETHUSD",1765311781136,0.88773102,3330.1,3329.3,30.0]
["bitfinex","ETHUSD",1765311781545,0.88773102,3330.1,3329.3,11.015]
["bitfinex","ETHUSD",1765311781730,0.4993,3330.0,3329.2,6.00744922]
["bitfinex","ETHUSD",1765311782038,0.4993,3330.0,3329.2,2.172]
["bitfinex","ETHUSD",1765311782249,0.26825234,3330.5,3329.3,0.485]
["bitfinex","ETHUSD",1765311782413,0.26825234,3330.1,3329.4,30.0]
["bitfinex","ETHUSD",1765311783014,0.26825234,3330.3,3329.5,6.00690794]
["bitfinex","ETHUSD",1765311783216,0.485,3330.6,3329.6,30.0]
["bitfinex","ETHUSD",1765311783445,0.96435234,3330.9,3329.8,30.0]
["bitfinex","ETHUSD",1765311783809,0.96435234,3330.9,3329.9,30.0]
["bitfinex","ETHUSD",1765311784715,0.96435234,3330.9,3330.0,30.0]
["bitfinex","ETHUSD",1765311785249,0.96435234,3330.9,3330.1,16.00582564]
["bitfinex","ETHUSD",1765311785454,0.46505234,3330.9,3330.1,6.00582564]
["bitfinex","ETHUSD",1765311785765,0.46505234,3330.9,3330.1,10.0]
["bitfinex","ETHUSD",1765311785766,0.67365234,3330.2,3330.1,10.0]
["bitfinex","ETHUSD",1765311785922,1.15865234,3330.2,3328.3,10.248]
["bitfinex","ETHUSD",1765311786124,0.903904,3330.1,3328.7,3.00414141]
["bitfinex","ETHUSD",1765311786336,1.99516638,3330.5,3328.7,3.00414141]
["bitfinex","ETHUSD",1765311786337,0.4984,3330.0,3328.8,30.0]
["bitfinex","ETHUSD",1765311786525,0.1898,3329.9,3328.8,8.081]
["bitfinex","ETHUSD",1765311786851,0.1898,3329.9,3328.3,3.00450723]
["bitfinex","ETHUSD",1765311786852,0.6011,3328.9,3328.3,3.00450723]
["bitfinex","ETHUSD",1765311787058,0.6011,3328.9,3328.1,3.0046641]
["bitfinex","ETHUSD",1765311787209,3.00408555,3328.8,3327.9,3.00489563]
["bitfinex","ETHUSD",1765311787851,3.69135584,3328.9,3327.9,6.00979361]
["bitfinex","ETHUSD",1765311788516,0.4993,3328.8,3327.7,0.1241]
["bitfinex","ETHUSD",1765311788716,0.4993,3328.8,3327.7,0.6101]
["bitfinex","ETHUSD",1765311788950,0.4993,3328.8,3326.1,10.003]
["bitfinex","ETHUSD",1765311788951,0.1616,3327.8,3327.1,0.001]
["bitfinex","ETHUSD",1765311789282,7.61769517,3327.5,3327.1,0.001]
["bitfinex","ETHUSD",1765311789556,7.61769517,3327.5,3326.1,0.003]
["bitfinex","ETHUSD",1765311789557,0.405504,3327.3,3326.1,0.003]
["bitfinex","ETHUSD",1765311789721,0.1898,3326.2,3326.1,0.003]
["bitfinex","ETHUSD",1765311790060,0.6768,3326.2,3326.1,0.003]
["bitfinex","ETHUSD",1765311790354,1.1761,3326.2,3326.1,0.003]
["bitfinex","ETHUSD",1765311791149,0.6891,3326.2,3326.1,0.003]
["bitfinex","ETHUSD",1765311791320,0.487,3326.4,3326.1,0.003]
["bitfinex","ETHUSD",1765311791519,0.1851,3326.5,3326.1,0.003]
["bitfinex","ETHUSD",1765311791720,0.487,3326.4,3326.1,0.003]
["bitfinex","ETHUSD",1765311792550,0.487,3326.5,3326.1,0.003]
["bitfinex","ETHUSD",1765311792853,0.4536,3326.4,3326.1,0.003]
["bitfinex","ETHUSD",1765311795054,0.487,3326.5,3326.1,0.003]
["bitfinex","ETHUSD",1765311795428,0.6387,3326.8,3326.1,0.1131]
["bitfinex","ETHUSD",1765311795429,0.1851,3326.8,3326.1,0.1131]
["bitfinex","ETHUSD",1765311795732,0.486,3326.7,3326.1,0.1131]
["bitfinex","ETHUSD",1765311795944,0.486,3326.7,3326.1,0.003]
["bitfinex","ETHUSD",1765311796861,0.1851,3326.8,3326.1,0.003]
["bitfinex","ETHUSD",1765311797359,0.486,3326.7,3326.1,0.003]
["bitfinex","ETHUSD",1765311798423,0.26825234,3326.2,3326.1,0.003]
["bitfinex","ETHUSD",1765311800374,0.4536,3326.1,3324.5,0.003]
["bitfinex","ETHUSD",1765311800527,0.1851,3324.9,3324.5,0.003]
["bitfinex","ETHUSD",1765311800731,0.4536,3324.8,3324.5,0.003]
["bitfinex","ETHUSD",1765311800983,0.6721,3324.9,3324.5,0.003]
["bitfinex","ETHUSD",1765311801127,0.4536,3324.8,3324.5,0.003]
["bitfinex","ETHUSD",1765311801551,0.26825234,3324.6,3324.5,0.003]
["bitfinex","ETHUSD",1765311802229,0.487,3324.7,3324.5,0.003]
["bitfinex","ETHUSD",1765311802933,0.72185234,3324.6,3324.5,0.003]
["bitfinex","ETHUSD",1765311803551,1.67985234,3324.6,3324.5,0.003]
["bitfinex","ETHUSD",1765311805055,4.68773298,3324.6,3324.5,0.003]
["bitfinex","ETHUSD",1765311805268,5.48411261,3324.6,3324.5,0.003]
["bitfinex","ETHUSD",1765311805430,2.47623197,3324.6,3324.5,0.003]
["bitfinex","ETHUSD",1765311805631,0.75425234,3324.6,3324.5,0.003]
["bitfinex","ETHUSD",1765311807800,0.75425234,3324.6,3322.1,0.4652]
["bitfinex","ETHUSD",1765311807801,0.0049,3324.2,3322.1,0.4652]
["bitfinex","ETHUSD",1765311808072,0.486,3324.1,3323.4,3.00896437]
["bitfinex","ETHUSD",1765311808230,0.0049,3324.2,3323.1,10.4652]
["bitfinex","ETHUSD",1765311808231,0.26825234,3324.8,3324.1,6.21025421]
["bitfinex","ETHUSD",1765311808563,0.26825234,3324.8,3324.2,29.184504]
["bitfinex","ETHUSD",1765311808764,0.26825234,3324.8,3324.1,3.20192113]
["bitfinex","ETHUSD",1765311808765,3.27599397,3324.8,3324.1,3.20192113]
["bitfinex","ETHUSD",1765311809084,0.26825234,3324.3,3324.1,3.20192113]
["bitfinex","ETHUSD",1765311810076,0.26825234,3324.3,3323.2,3.4742691]
["bitfinex","ETHUSD",1765311810234,0.26825234,3323.8,3323.7,3.00869512]
["bitfinex","ETHUSD",1765311810576,0.26825234,3323.8,3323.7,2.95869512]
["bitfinex","ETHUSD",1765311810931,0.26825234,3324.0,3323.7,6.42609024]
["bitfinex","ETHUSD",1765311811141,0.75425234,3324.8,3323.9,10.4587]
["bitfinex","ETHUSD",1765311811344,0.26825234,3324.4,3324.2,0.1936]
["bitfinex","ETHUSD",1765311811567,0.26825234,3324.6,3324.2,0.1936]
["bitfinex","ETHUSD",1765311811880,0.26825234,3325.0,3324.5,0.4587]
["bitfinex","ETHUSD",1765311812049,0.26825234,3325.2,3324.5,0.4587]
["bitfinex","ETHUSD",1765311812050,0.26825234,3324.9,3324.5,0.4587]
["bitfinex","ETHUSD",1765311812675,0.26825234,3325.2,3324.8,0.4587]
["bitfinex","ETHUSD",1765311812974,0.26825234,3325.0,3324.8,0.4587]
["bitfinex","ETHUSD",1765311813375,0.26825234,3325.0,3324.5,0.486]
["bitfinex","ETHUSD",1765311813680,0.26825234,3324.8,3324.7,3.00779017]
["bitfinex","ETHUSD",1765311813979,0.26825234,3324.8,3324.2,10.6796]
["bitfinex","ETHUSD",1765311814269,0.26825234,3324.6,3324.3,3.00815209]
["bitfinex","ETHUSD",1765311815441,0.26825234,3324.6,3324.3,6.01630418]
["bitfinex","ETHUSD",1765311815682,0.26825234,3324.6,3324.3,3.00815209]
["bitfinex","ETHUSD",1765311815845,0.26825234,3324.7,3324.3,6.01630418]
["bitfinex","ETHUSD",1765311816449,0.26825234,3324.5,3324.3,3.00815209]
["bitfinex","ETHUSD",1765311816649,0.26825234,3324.5,3323.8,2.682]
["bitfinex","ETHUSD",1765311816944,0.26825234,3324.5,3323.7,0.1936]
["bitfinex","ETHUSD",1765311816945,0.26825234,3324.0,3323.7,0.1936]
["bitfinex","ETHUSD",1765311817145,0.26825234,3323.8,3323.3,0.1936]
["bitfinex","ETHUSD",1765311817379,6.01739024,3323.7,3323.1,0.001]
["bitfinex","ETHUSD",1765311817579,0.62856426,3323.6,3323.1,0.001]
["bitfinex","ETHUSD",1765311817770,0.486,3323.5,3323.1,0.001]
["bitfinex","ETHUSD",1765311817970,0.62856426,3323.6,3323.1,0.001]
["bitfinex","ETHUSD",1765311818299,0.4953,3323.5,3323.1,0.001]
["bitfinex","ETHUSD",1765311818660,0.26825234,3323.2,3323.1,0.001]
["bitfinex","ETHUSD",1765311819176,0.75425234,3323.6,3323.1,0.001]
["bitfinex","ETHUSD",1765311819380,3.00896672,3323.4,3323.1,0.001]
["bitfinex","ETHUSD",1765311819583,3.6347094,3323.4,3323.1,0.001]
["bitfinex","ETHUSD",1765311819892,0.26825234,3323.2,3323.1,0.001]
["bitfinex","ETHUSD",1765311820491,3.00887618,3323.5,3323.1,0.001]
["bitfinex","ETHUSD",1765311820492,0.486,3323.5,3323.1,0.001]
["bitfinex","ETHUSD",1765311820994,0.26825234,3323.2,3323.1,0.001]
["bitfinex","ETHUSD",1765311821181,0.76355234,3323.2,3323.1,0.001]
["bitfinex","ETHUSD",1765311821364,3.77270014,3323.2,3323.1,0.001]
["bitfinex","ETHUSD",1765311821702,0.26825234,3323.2,3323.1,0.001]
["bitfinex","ETHUSD",1765311822198,0.1814,3322.8,3321.0,0.05451688]
["bitfinex","ETHUSD",1765311822378,0.487,3322.7,3321.4,32.19524663]
["bitfinex","ETHUSD",1765311822575,0.6767,3322.8,3321.4,29.184504]
["bitfinex","ETHUSD",1765311822786,0.487,3322.6,3321.6,29.184504]
["bitfinex","ETHUSD",1765311823717,6.01956358,3322.5,3321.5,3.01068794]
["bitfinex","ETHUSD",1765311823868,6.01956358,3322.5,3321.6,3.0105707]
["bitfinex","ETHUSD",1765311824062,3.00978179,3322.5,3321.6,3.0105707]
["bitfinex","ETHUSD",1765311824260,3.00978179,3322.5,3321.2,29.649704]
["bitfinex","ETHUSD",1765311824261,0.1814,3322.4,3321.2,29.649704]
["bitfinex","ETHUSD",1765311824562,0.6767,3322.4,3321.1,3.6044332]
["bitfinex","ETHUSD",1765311824778,0.487,3322.3,3321.2,29.184504]
["bitfinex","ETHUSD",1765311825095,0.487,3322.3,3321.2,0.4652]
["bitfinex","ETHUSD",1765311825509,3.01003308,3322.3,3321.3,3.01086923]
["bitfinex","ETHUSD",1765311825660,3.01003308,3322.3,3321.4,29.184504]
["bitfinex","ETHUSD",1765311825661,0.487,3322.3,3321.4,29.184504]
["bitfinex","ETHUSD",1765311825858,0.1814,3322.4,3321.4,29.184504]
["bitfinex","ETHUSD",1765311826084,0.6767,3322.8,3321.4,29.184504]
["bitfinex","ETHUSD",1765311826261,0.1814,3322.9,3321.4,29.184504]
["bitfinex","ETHUSD",1765311826461,0.9823,3322.8,3321.1,29.184504]
["bitfinex","ETHUSD",1765311826664,0.9823,3322.8,3321.2,13.01092272]
["bitfinex","ETHUSD",1765311826665,0.4953,3322.8,3321.2,13.01092272]
["bitfinex","ETHUSD",1765311826963,0.1814,3322.9,3321.4,29.184504]
["bitfinex","ETHUSD",1765311826964,0.4953,3322.7,3321.4,29.184504]
["bitfinex","ETHUSD",1765311827169,0.1814,3322.9,3321.5,0.58047529]
["bitfinex","ETHUSD",1765311827471,0.1814,3322.9,3321.8,29.184504]
["bitfinex","ETHUSD",1765311827678,0.4953,3322.8,3321.6,6.298]
["bitfinex","ETHUSD",1765311827894,0.487,3322.7,3321.7,29.184504]
["bitfinex","ETHUSD",1765311828202,0.487,3322.7,3321.7,24.869]
["bitfinex","ETHUSD",1765311828408,0.487,3322.7,3321.6,3.01057543]
["bitfinex","ETHUSD",1765311828409,0.26825234,3322.1,3321.6,3.01057543]
["bitfinex","ETHUSD",1765311828612,0.26825234,3322.5,3321.7,29.184504]
["bitfinex","ETHUSD",1765311828816,0.26825234,3322.5,3322.0,0.3093]
["bitfinex","ETHUSD",1765311829599,0.1814,3322.9,3321.9,3.0102891]
["bitfinex","ETHUSD",1765311829600,0.26825234,3322.4,3321.9,3.0102891]
["bitfinex","ETHUSD",1765311829834,0.26825234,3322.4,3322.0,10.043]
["bitfinex","ETHUSD",1765311830304,0.26825234,3322.2,3321.3,3.01086732]
["bitfinex","ETHUSD",1765311830506,0.4953,3322.4,3321.5,3.01067214]
["bitfinex","ETHUSD",1765311830677,0.26825234,3322.6,3322.0,3.0102081]
["bitfinex","ETHUSD",1765311830995,0.26825234,3323.0,3322.0,3.0102081]
["bitfinex","ETHUSD",1765311830996,0.26825234,3323.0,3322.1,29.184504]
["bitfinex","ETHUSD",1765311831415,0.26825234,3323.2,3322.2,29.493804]
["bitfinex","ETHUSD",1765311831574,0.26825234,3323.2,3322.4,29.184504]
["bitfinex","ETHUSD",1765311831776,0.26825234,3323.2,3322.3,16.01992594]
["bitfinex","ETHUSD",1765311831777,0.44965234,3323.9,3323.1,0.425]
["bitfinex","ETHUSD",1765311832320,1.05015891,3324.5,3323.1,0.425]
["bitfinex","ETHUSD",1765311832321,0.62552526,3324.4,3323.8,0.3093]
["bitfinex","ETHUSD",1765311832610,0.1814,3324.6,3323.6,0.488]
["bitfinex","ETHUSD",1765311832816,0.1814,3324.6,3323.7,29.184504]
["bitfinex","ETHUSD",1765311832976,0.26825234,3324.9,3323.7,29.184504]
["bitfinex","ETHUSD",1765311832977,0.26825234,3324.5,3323.7,29.184504]
["bitfinex","ETHUSD",1765311833622,0.26825234,3324.5,3323.9,29.184504]
["bitfinex","ETHUSD",1765311833826,0.26825234,3324.9,3324.4,0.1936]
["bitfinex","ETHUSD",1765311834122,0.1814,3325.3,3324.5,29.184504]
["bitfinex","ETHUSD",1765311834351,0.26825234,3325.0,3324.5,13.682]
["bitfinex","ETHUSD",1765311834491,0.26825234,3325.0,3322.7,3.00956575]
["bitfinex","ETHUSD",1765311834492,1.58897499,3325.3,3324.3,0.1936]
["bitfinex","ETHUSD",1765311834696,1.58897499,3325.3,3323.8,10.0]
["bitfinex","ETHUSD",1765311834697,0.6541975,3325.2,3323.8,10.0]
["bitfinex","ETHUSD",1765311834897,0.4953,3325.1,3323.8,26.788]
["bitfinex","ETHUSD",1765311835109,0.488,3325.0,3323.8,26.788]
["bitfinex","ETHUSD",1765311835317,0.1814,3324.9,3323.8,26.788]
["bitfinex","ETHUSD",1765311835513,3.00769971,3324.8,3323.8,29.79654316]
["bitfinex","ETHUSD",1765311835715,0.26825234,3324.5,3323.9,29.184504]
["bitfinex","ETHUSD",1765311836637,0.26825234,3325.1,3323.8,3.00856312]
["bitfinex","ETHUSD",1765311836638,0.93765234,3325.3,3324.4,0.5029]
["bitfinex","ETHUSD",1765311836846,0.26825234,3325.1,3324.5,29.184504]
["bitfinex","ETHUSD",1765311837014,0.26825234,3325.1,3324.2,0.488]
["bitfinex","ETHUSD",1765311837213,0.26825234,3325.1,3324.3,29.184504]
["bitfinex","ETHUSD",1765311837413,0.94495234,3325.3,3324.3,29.184504]
["bitfinex","ETHUSD",1765311837711,0.26825234,3324.9,3324.1,0.488]
["bitfinex","ETHUSD",1765311837894,0.46705234,3324.9,3324.4,29.184504]
["bitfinex","ETHUSD",1765311838094,0.26825234,3324.7,3324.4,29.184504]
["bitfinex","ETHUSD",1765311838306,0.26825234,3324.7,3324.3,29.184504]
["bitfinex","ETHUSD",1765311838604,0.46705234,3324.9,3324.4,26.621]
["bitfinex","ETHUSD",1765311838930,0.26825234,3325.1,3324.4,26.621]
["bitfinex","ETHUSD",1765311839126,0.26825234,3324.9,3324.4,26.621]
["bitfinex","ETHUSD",1765311839314,0.26825234,3324.7,3324.0,29.184504]
["bitfinex","ETHUSD",1765311839517,0.26825234,3324.7,3323.9,0.488]
["bitfinex","ETHUSD",1765311839518,0.26825234,3324.7,3324.1,25.094]
["bitfinex","ETHUSD",1765311839821,0.26825234,3324.7,3324.0,5.783]
["bitfinex","ETHUSD",1765311839822,3.27604468,3324.7,3324.0,5.783]
["bitfinex","ETHUSD",1765311840023,0.26825234,3324.5,3324.0,5.783]
["bitfinex","ETHUSD",1765311840597,0.26825234,3324.5,3323.2,29.184504]
["bitfinex","ETHUSD",1765311840598,0.73715234,3324.1,3323.2,29.184504]
["bitfinex","ETHUSD",1765311840791,0.946,3324.4,3323.6,3.00870876]
["bitfinex","ETHUSD",1765311840792,0.458,3324.4,3323.6,3.00870876]
["bitfinex","ETHUSD",1765311841098,0.26825234,3324.1,3323.1,3.12487747]
["bitfinex","ETHUSD",1765311841298,0.458,3324.0,3323.1,28.751]
["bitfinex","ETHUSD",1765311841508,0.488,3323.9,3322.0,0.5029]
["bitfinex","ETHUSD",1765311841808,6.0172092,3323.8,3322.2,12.29]
["bitfinex","ETHUSD",1765311842008,0.26825234,3322.9,3322.2,12.29]
["bitfinex","ETHUSD",1765311842208,0.26825234,3323.1,3322.2,12.29]
["bitfinex","ETHUSD",1765311842441,0.26825234,3323.5,3322.2,12.29]
["bitfinex","ETHUSD",1765311842640,0.488,3323.6,3322.4,29.184504]
["bitfinex","ETHUSD",1765311842852,0.488,3323.6,3322.4,28.205]
["bitfinex","ETHUSD",1765311843054,1.10852092,3323.6,3322.4,28.205]
["bitfinex","ETHUSD",1765311843341,3.96359841,3323.9,3322.6,29.184504]
["bitfinex","ETHUSD",1765311843543,3.96359841,3323.9,3322.8,29.184504]
["bitfinex","ETHUSD",1765311843544,6.97214448,3323.9,3322.8,29.184504]
["bitfinex","ETHUSD",1765311843909,0.26825234,3323.7,3322.7,0.488]
["bitfinex","ETHUSD",1765311844239,0.26825234,3323.5,3322.7,0.488]
["bitfinex","ETHUSD",1765311844623,0.26825234,3323.5,3322.0,1.08337529]
["bitfinex","ETHUSD",1765311844624,0.26825234,3323.3,3322.0,1.08337529]
["bitfinex","ETHUSD",1765311844823,0.26825234,3323.3,3322.2,29.184504]
["bitfinex","ETHUSD",1765311845026,0.72625234,3323.3,3322.2,29.184504]
["bitfinex","ETHUSD",1765311845216,0.72625234,3323.3,3322.2,19.58004283]
["bitfinex","ETHUSD",1765311845410,0.72625234,3323.3,3322.1,0.488]
["bitfinex","ETHUSD",1765311845411,0.72625234,3323.3,3322.3,3.00995202]
["bitfinex","ETHUSD",1765311845635,0.72625234,3323.7,3322.7,3.00952011]
["bitfinex","ETHUSD",1765311845802,0.487,3323.5,3322.4,13.00986989]
["bitfinex","ETHUSD",1765311846002,0.487,3323.5,3322.4,3.00986989]
["bitfinex","ETHUSD",1765311846204,1.21325234,3323.5,3322.4,3.00986989]
["bitfinex","ETHUSD",1765311846606,0.26825234,3323.8,3322.5,29.671504]
["bitfinex","ETHUSD",1765311846836,6.01745812,3323.7,3322.6,29.184504]
["bitfinex","ETHUSD",1765311847039,0.67727105,3323.6,3322.6,22.573]
["bitfinex","ETHUSD",1765311847237,1.40352339,3323.6,3322.6,5.649]
["bitfinex","ETHUSD",1765311847537,0.94552339,3323.6,3322.6,2.682]
["bitfinex","ETHUSD",1765311847738,0.458,3323.5,3322.7,3.00960062]
["bitfinex","ETHUSD",1765311847904,0.89923448,3323.5,3322.7,3.00960062]
["bitfinex","ETHUSD",1765311848111,3.90812672,3323.5,3322.6,3.00965673]
["bitfinex","ETHUSD",1765311848834,0.89923448,3323.5,3322.6,3.00965673]
["bitfinex","ETHUSD",1765311849032,0.89923448,3323.5,3322.7,29.184504]
["bitfinex","ETHUSD",1765311849425,0.458,3323.5,3322.7,29.184504]
["bitfinex","ETHUSD",1765311849821,0.26825234,3323.4,3322.5,0.487]
["bitfinex","ETHUSD",1765311850152,0.26825234,3323.4,3322.0,3.20382142]
["bitfinex","ETHUSD",1765311850153,0.26825234,3323.2,3322.2,3.738]
["bitfinex","ETHUSD",1765311850447,0.26825234,3323.0,3322.1,0.487]
["bitfinex","ETHUSD",1765311850643,0.1861,3322.9,3322.1,0.487]
["bitfinex","ETHUSD",1765311850848,0.1861,3322.9,3322.1,3.0101333]
["bitfinex","ETHUSD",1765311851017,0.649,3322.9,3322.1,3.0101333]
["bitfinex","ETHUSD",1765311851408,0.26825234,3322.8,3322.0,0.1936]
["bitfinex","ETHUSD",1765311851662,0.487,3322.7,3321.8,3.01034933]
["bitfinex","ETHUSD",1765311851863,3.00978179,3322.5,3321.7,3.49750044]
["bitfinex","ETHUSD",1765311852070,3.00978179,3322.5,3321.5,3.10746741]
["bitfinex","ETHUSD",1765311852219,0.4629,3322.4,3321.7,3.01048961]
["bitfinex","ETHUSD",1765311852735,0.86350341,3322.5,3321.7,3.01048961]
["bitfinex","ETHUSD",1765311853250,0.86350341,3322.5,3321.7,3.01048725]
["bitfinex","ETHUSD",1765311853618,0.37650341,3322.5,3321.6,3.0105408]
["bitfinex","ETHUSD",1765311853832,0.66641669,3322.4,3321.6,3.0105408]
["bitfinex","ETHUSD",1765311854365,0.66641669,3322.4,3321.6,6.0211381]
["bitfinex","ETHUSD",1765311854521,6.95442391,3322.4,3321.5,0.0968]
["bitfinex","ETHUSD",1765311854721,0.4629,3322.3,3321.4,29.184504]
["bitfinex","ETHUSD",1765311854939,0.4629,3322.3,3321.4,22.648]
["bitfinex","ETHUSD",1765311855267,0.74173239,3322.2,3321.4,16.761]
["bitfinex","ETHUSD",1765311855423,0.26825234,3322.6,3321.6,3.0105973]
["bitfinex","ETHUSD",1765311855731,13.43424294,3322.8,3322.5,0.0968]
["bitfinex","ETHUSD",1765311855937,13.43424294,3322.8,3322.2,3.00999352]
["bitfinex","ETHUSD",1765311856187,13.43424294,3322.8,3321.9,0.487]
["bitfinex","ETHUSD",1765311856371,0.75525234,3322.7,3321.9,3.01027424]
["bitfinex","ETHUSD",1765311856570,0.75525234,3322.7,3322.0,3.01023441]
["bitfinex","ETHUSD",1765311856770,0.75525234,3322.7,3321.9,3.01032371]
["bitfinex","ETHUSD",1765311857392,0.75525234,3322.7,3322.0,3.01021744]
["bitfinex","ETHUSD",1765311857586,13.43424294,3322.8,3321.6,29.184504]
["bitfinex","ETHUSD",1765311857791,13.43424294,3322.8,3321.7,29.184504]
["bitfinex","ETHUSD",1765311857986,1.39212429,3322.7,3322.0,3.01016554]
["bitfinex","ETHUSD",1765311858573,1.39212429,3322.7,3322.1,0.0968]
["bitfinex","ETHUSD",1765311858877,13.43424294,3322.8,3322.1,0.0968]
["bitfinex","ETHUSD",1765311859111,13.43424294,3322.8,3322.7,0.3093]
["bitfinex","ETHUSD",1765311859990,13.43424294,3322.8,3322.7,32.81270462]
["bitfinex","ETHUSD",1765311860589,13.43424294,3322.8,3322.7,33.44317991]
["bitfinex","ETHUSD",1765311860590,7.30484294,3322.8,3322.7,33.44317991]
["bitfinex","ETHUSD",1765311861092,1.0,3323.0,3322.7,36.45278053]
["bitfinex","ETHUSD",1765311861307,1.0,3323.0,3322.9,40.07427929]
["bitfinex","ETHUSD",1765311861492,1.0,3323.0,3322.9,30.07427929]
["bitfinex","ETHUSD",1765311861688,1.0,3323.0,3322.9,30.38357929]
["bitfinex","ETHUSD",1765311861888,1.0,3323.0,3322.9,33.39299877]
["bitfinex","ETHUSD",1765311862222,1.0,3323.0,3322.9,3.62801948]
["bitfinex","ETHUSD",1765311862523,1.0,3323.0,3322.9,32.81252348]
["bitfinex","ETHUSD",1765311862889,1.0,3323.0,3322.9,32.50322348]
["bitfinex","ETHUSD",1765311863421,1.0,3323.0,3322.9,3.00941948]
["bitfinex","ETHUSD",1765311863922,1.0,3323.0,3322.9,32.50322348]
["bitfinex","ETHUSD",1765311864625,1.0,3323.0,3322.9,29.184504]
["bitfinex","ETHUSD",1765311864824,1.0,3323.0,3322.9,32.19392348]
["bitfinex","ETHUSD",1765311865426,1.0,3323.0,3322.9,32.50322348]
["bitfinex","ETHUSD",1765311866326,1.0,3323.0,3322.9,32.19392348]
["bitfinex","ETHUSD",1765311866531,1.0,3323.0,3322.6,3.00967149]
["bitfinex","ETHUSD",1765311866733,1.0,3323.0,3322.9,3.00941948]
["bitfinex","ETHUSD",1765311866932,1.0,3323.0,3322.3,10.0]
["bitfinex","ETHUSD",1765311867132,0.1861,3322.9,3322.4,3.00979978]
["bitfinex","ETHUSD",1765311867474,0.1861,3322.9,3322.5,29.184504]
["bitfinex","ETHUSD",1765311867674,0.26825234,3322.7,3322.2,3.0099805]
["bitfinex","ETHUSD",1765311867972,0.26825234,3322.7,3322.2,6.02003407]
["bitfinex","ETHUSD",1765311868137,0.26825234,3322.7,3322.2,5.66704407]
["bitfinex","ETHUSD",1765311868524,0.4661,3322.6,3322.2,2.6569905]
["bitfinex","ETHUSD",1765311868822,0.26825234,3322.7,3322.2,5.66704407]
["bitfinex","ETHUSD",1765311869562,0.73435234,3322.7,3322.2,2.6569905]
["bitfinex","ETHUSD",1765311869766,0.73435234,3322.7,3319.6,0.26825234]
["bitfinex","ETHUSD",1765311869767,0.4733,3322.3,3321.0,0.00451688]
["bitfinex","ETHUSD",1765311870070,0.4733,3322.2,3321.2,3.01095989]
["bitfinex","ETHUSD",1765311870243,0.487,3322.1,3321.2,3.01095989]
["bitfinex","ETHUSD",1765311870446,3.01023479,3322.0,3321.1,3.01105055]
["bitfinex","ETHUSD",1765311871055,0.4661,3321.9,3321.1,3.01105055]
["bitfinex","ETHUSD",1765311871258,0.4661,3321.9,3321.1,6.0221011]
["bitfinex","ETHUSD",1765311871667,0.26825234,3321.6,3321.0,3.01564674]
["bitfinex","ETHUSD",1765311872763,0.26825234,3321.6,3321.0,6.02678796]
["bitfinex","ETHUSD",1765311872963,0.26825234,3321.6,3321.0,3.01564674]
["bitfinex","ETHUSD",1765311873167,0.26825234,3321.6,3321.0,0.00451688]
["bitfinex","ETHUSD",1765311873168,0.74155234,3321.1,3321.0,0.00451688]
["bitfinex","ETHUSD",1765311873460,1.20765234,3321.1,3321.0,0.00451688]
["bitfinex","ETHUSD",1765311873631,1.22755234,3321.1,3321.0,0.00451688]
["bitfinex","ETHUSD",1765311873831,1.69365234,3321.1,3321.0,0.00451688]
["bitfinex","ETHUSD",1765311874832,4.70470289,3321.1,3321.0,0.00451688]
["bitfinex","ETHUSD",1765311875048,5.47626794,3321.1,3321.0,0.00451688]
["bitfinex","ETHUSD",1765311875244,5.47626794,3321.1,3320.0,0.001]
["bitfinex","ETHUSD",1765311875245,7.73306615,3321.1,3320.0,0.001]
["bitfinex","ETHUSD",1765311875459,0.6581,3321.0,3320.0,3.0130136]
["bitfinex","ETHUSD",1765311875631,0.486,3320.9,3320.0,0.001]
["bitfinex","ETHUSD",1765311875830,1.74587662,3320.9,3320.0,0.001]
["bitfinex","ETHUSD",1765311876354,0.4661,3320.8,3320.0,0.001]
["bitfinex","ETHUSD",1765311876749,0.4733,3320.1,3320.0,0.001]
["bitfinex","ETHUSD",1765311877059,3.97125747,3320.1,3320.0,0.001]
["bitfinex","ETHUSD",1765311877254,4.43735747,3320.1,3320.0,0.001]
["bitfinex","ETHUSD",1765311877456,5.51028966,3320.1,3320.0,0.001]
["bitfinex","ETHUSD",1765311877668,5.51028966,3320.1,3319.7,0.001]
["bitfinex","ETHUSD",1765311877669,8.52224713,3320.1,3319.7,0.001]
["bitfinex","ETHUSD",1765311877870,0.948804,3319.8,3318.8,0.14]
["bitfinex","ETHUSD",1765311878078,0.6573,3318.9,3318.8,0.14]
["bitfinex","ETHUSD",1765311878372,1.1433,3318.9,3318.8,0.14]
["bitfinex","ETHUSD",1765311878532,0.67,3318.9,3318.8,0.14]
["bitfinex","ETHUSD",1765311878868,0.486,3318.9,3318.8,0.14]
["bitfinex","ETHUSD",1765311879065,0.26825234,3319.0,3318.8,0.14]
["bitfinex","ETHUSD",1765311879453,1.6184,3318.9,3318.8,0.14]
["bitfinex","ETHUSD",1765311880075,0.26825234,3319.7,3318.8,0.4513]
["bitfinex","ETHUSD",1765311880237,0.9531,3319.6,3318.8,0.14]
["bitfinex","ETHUSD",1765311880634,0.26825234,3318.9,3318.8,0.14]
["bitfinex","ETHUSD",1765311881039,0.75525234,3318.9,3318.8,0.14]
["bitfinex","ETHUSD",1765311881234,1.88665234,3318.9,3318.8,0.14]
["bitfinex","ETHUSD",1765311881435,1.88665234,3318.9,3317.0,10.1157]
["bitfinex","ETHUSD",1765311881436,1.88665234,3318.9,3317.3,29.184504]
["bitfinex","ETHUSD",1765311881674,1.88665234,3318.9,3317.8,29.184504]
["bitfinex","ETHUSD",1765311882070,1.39965234,3318.9,3317.8,29.184504]
["bitfinex","ETHUSD",1765311882241,0.487,3318.8,3318.0,3.01386363]
["bitfinex","ETHUSD",1765311882671,0.92635234,3318.9,3318.1,3.01375988]
["bitfinex","ETHUSD",1765311882875,0.74155234,3318.2,3317.1,10.0]
["bitfinex","ETHUSD",1765311883086,0.487,3318.1,3317.2,9.35507183]
["bitfinex","ETHUSD",1765311883308,0.26825234,3318.4,3318.1,0.0978]
["bitfinex","ETHUSD",1765311883613,0.26825234,3318.2,3318.1,0.0978]
["bitfinex","ETHUSD",1765311884072,0.26825234,3318.4,3317.4,29.184504]
["bitfinex","ETHUSD",1765311884273,0.26825234,3318.0,3317.3,29.184504]
["bitfinex","ETHUSD",1765311884606,0.487,3317.9,3317.3,29.184504]
["bitfinex","ETHUSD",1765311884807,0.487,3317.9,3317.4,3.01440887]
["bitfinex","ETHUSD",1765311885107,0.487,3317.9,3317.3,3.01447295]
["bitfinex","ETHUSD",1765311885108,0.679,3317.9,3317.3,3.01447295]
["bitfinex","ETHUSD",1765311885309,0.26825234,3318.2,3317.3,3.01447295]
["bitfinex","ETHUSD",1765311885511,0.487,3318.5,3317.4,29.495804]
["bitfinex","ETHUSD",1765311885676,0.26825234,3318.7,3318.1,0.4091]
["bitfinex","ETHUSD",1765311885874,0.26825234,3318.7,3318.2,29.184504]
["bitfinex","ETHUSD",1765311887013,0.487,3320.0,3318.7,29.184504]
["bitfinex","ETHUSD",1765311887188,0.4661,3319.6,3318.4,29.184504]
["bitfinex","ETHUSD",1765311887508,0.487,3319.5,3318.5,29.184504]
["bitfinex","ETHUSD",1765311887710,0.4661,3320.1,3318.5,29.184504]
["bitfinex","ETHUSD",1765311887711,0.4661,3320.1,3318.6,29.184504]
["bitfinex","ETHUSD",1765311888015,0.26825234,3319.5,3318.7,29.184504]
["bitfinex","ETHUSD",1765311888182,0.26825234,3319.5,3318.6,0.3113]
["bitfinex","ETHUSD",1765311888380,0.26825234,3319.5,3318.7,29.184504]
["bitfinex","ETHUSD",1765311888715,0.26825234,3319.5,3318.7,27.506]
["bitfinex","ETHUSD",1765311889089,0.26825234,3319.5,3318.9,29.184504]
["bitfinex","ETHUSD",1765311889291,0.26825234,3319.5,3318.9,26.3]
["bitfinex","ETHUSD",1765311889490,0.26825234,3319.5,3318.1,0.0978]
["bitfinex","ETHUSD",1765311889491,0.26825234,3319.0,3318.7,3.01320107]
["bitfinex","ETHUSD",1765311890241,0.26825234,3318.8,3318.7,3.01320107]
["bitfinex","ETHUSD",1765311890424,0.26825234,3319.0,3318.7,6.02642914]
["bitfinex","ETHUSD",1765311890735,0.26825234,3319.7,3318.9,0.3113]
["bitfinex","ETHUSD",1765311890736,0.487,3319.6,3318.9,0.3113]
["bitfinex","ETHUSD",1765311890936,0.487,3319.6,3319.0,3.0129557]
["bitfinex","ETHUSD",1765311890937,0.26825234,3319.5,3319.0,3.0129557]
["bitfinex","ETHUSD",1765311891442,0.26825234,3319.3,3319.0,3.0129557]
["bitfinex","ETHUSD",1765311891647,0.26825234,3319.3,3318.3,0.7983]
["bitfinex","ETHUSD",1765311891648,0.26825234,3319.1,3318.4,29.184504]
["bitfinex","ETHUSD",1765311891801,0.26825234,3318.9,3318.6,3.01331236]
["bitfinex","ETHUSD",1765311892105,0.26825234,3318.9,3318.4,29.184504]
["bitfinex","ETHUSD",1765311892106,0.26825234,3318.7,3318.2,4.644]
["bitfinex","ETHUSD",1765311892306,0.4661,3318.6,3317.9,10.12194824]
["bitfinex","ETHUSD",1765311892503,0.4661,3318.6,3317.7,3.01411295]
["bitfinex","ETHUSD",1765311892749,0.4661,3318.6,3317.3,3.01447675]
["bitfinex","ETHUSD",1765311892929,3.01340967,3318.5,3316.6,0.488]
["bitfinex","ETHUSD",1765311893148,0.83495097,3318.4,3316.8,29.184504]
["bitfinex","ETHUSD",1765311893436,0.4661,3318.3,3316.8,29.184504]
["bitfinex","ETHUSD",1765311893607,0.487,3318.2,3316.8,29.184504]
["bitfinex","ETHUSD",1765311894029,0.4661,3318.1,3316.8,29.184504]
["bitfinex","ETHUSD",1765311894349,0.26825234,3317.4,3316.8,29.184504]
["bitfinex","ETHUSD",1765311894645,0.75525234,3318.0,3317.0,29.184504]
["bitfinex","ETHUSD",1765311894646,0.487,3317.9,3317.0,29.184504]
["bitfinex","ETHUSD",1765311894840,0.487,3317.8,3316.9,29.184504]
["bitfinex","ETHUSD",1765311895042,0.26825234,3318.0,3317.1,29.184504]
["bitfinex","ETHUSD",1765311895231,0.26825234,3318.5,3317.1,29.184504]
["bitfinex","ETHUSD",1765311895435,0.75525234,3318.3,3317.2,0.1157]
["bitfinex","ETHUSD",1765311895744,0.26825234,3318.5,3317.3,29.184504]
["bitfinex","ETHUSD",1765311895745,0.26825234,3318.2,3317.3,29.184504]
["bitfinex","ETHUSD",1765311895956,0.26825234,3318.2,3317.3,27.991]
["bitfinex","ETHUSD",1765311896251,0.26825234,3318.2,3317.3,26.367]
["bitfinex","ETHUSD",1765311896252,0.26825234,3317.8,3317.3,26.367]
["bitfinex","ETHUSD",1765311896412,0.26825234,3318.0,3317.0,3.01477238]
["bitfinex","ETHUSD",1765311896413,0.26825234,3317.7,3317.0,3.01477238]
["bitfinex","ETHUSD",1765311896614,0.26825234,3317.5,3316.8,29.184504]
["bitfinex","ETHUSD",1765311896948,0.26825234,3317.3,3316.9,13.01482115]
["bitfinex","ETHUSD",1765311897141,0.26825234,3317.3,3316.7,29.184504]
["bitfinex","ETHUSD",1765311897715,0.04023785,3317.3,3316.7,29.184504]
["bitfinex","ETHUSD",1765311898143,0.03930095,3317.3,3316.7,29.184504]
["bitfinex","ETHUSD",1765311898811,0.26825234,3318.0,3317.2,0.1157]
["bitfinex","ETHUSD",1765311899014,0.26825234,3317.8,3317.2,3.13027927]
["bitfinex","ETHUSD",1765311899541,0.26825234,3317.8,3317.2,6.14486988]
["bitfinex","ETHUSD",1765311899746,0.26825234,3317.8,3317.2,3.13027927]
["bitfinex","ETHUSD",1765311900042,0.26825234,3318.0,3317.3,29.184504]
["bitfinex","ETHUSD",1765311900714,0.26825234,3318.0,3316.7,3.01498239]
["bitfinex","ETHUSD",1765311900715,0.26825234,3317.6,3316.7,3.01498239]
["bitfinex","ETHUSD",1765311900914,0.26825234,3317.4,3316.7,29.184504]
["bitfinex","ETHUSD",1765311901348,0.73985234,3317.4,3316.7,29.184504]
["bitfinex","ETHUSD",1765311901719,0.26825234,3317.4,3316.7,29.184504]
["bitfinex","ETHUSD",1765311901916,0.4716,3317.3,3316.7,29.184504]
["bitfinex","ETHUSD",1765311902238,0.488,3317.2,3316.7,29.184504]
["bitfinex","ETHUSD",1765311902559,0.488,3317.1,3316.7,29.184504]
["bitfinex","ETHUSD",1765311902929,0.26825234,3317.6,3316.8,29.184504]
["bitfinex","ETHUSD",1765311903131,1.04577263,3318.2,3316.8,29.184504]
["bitfinex","ETHUSD",1765311903132,1.40573416,3318.4,3317.0,29.184504]
["bitfinex","ETHUSD",1765311903324,0.67573342,3318.3,3317.0,29.184504]
["bitfinex","ETHUSD",1765311903649,0.488,3318.3,3317.2,29.184504]
["bitfinex","ETHUSD",1765311903851,0.4716,3318.3,3317.2,29.184504]
["bitfinex","ETHUSD",1765311904153,0.488,3318.5,3317.3,29.495804]
["bitfinex","ETHUSD",1765311904314,0.6636,3318.8,3317.4,29.184504]
["bitfinex","ETHUSD",1765311904518,0.6636,3318.8,3317.4,0.3113]
["bitfinex","ETHUSD",1765311904765,0.26825234,3319.5,3317.4,0.3113]
["bitfinex","ETHUSD",1765311904766,0.62477074,3319.5,3317.6,29.184504]
["bitfinex","ETHUSD",1765311905096,0.488,3319.4,3317.8,29.184504]
["bitfinex","ETHUSD",1765311905365,0.488,3319.4,3318.0,29.184504]
["bitfinex","ETHUSD",1765311905528,0.18773342,3319.5,3318.2,29.184504]
["bitfinex","ETHUSD",1765311905714,0.488,3319.4,3318.2,29.184504]
["bitfinex","ETHUSD",1765311905922,0.4716,3319.6,3318.4,29.184504]
["bitfinex","ETHUSD",1765311906270,0.68,3319.9,3318.4,29.184504]
["bitfinex","ETHUSD",1765311906433,0.1855,3318.5,3317.9,6.0279092]
["bitfinex","ETHUSD",1765311906614,0.1855,3318.5,3316.6,0.051]
["bitfinex","ETHUSD",1765311906615,0.1855,3318.5,3316.6,0.001]
["bitfinex","ETHUSD",1765311906818,0.1855,3318.5,3316.7,29.184504]
["bitfinex","ETHUSD",1765311906819,0.1855,3317.7,3316.7,29.184504]
["bitfinex","ETHUSD",1765311907062,0.488,3317.6,3316.7,29.184504]
["bitfinex","ETHUSD",1765311907225,0.9596,3317.6,3316.7,29.184504]
["bitfinex","ETHUSD",1765311907849,0.488,3317.5,3316.7,29.184504]
["bitfinex","ETHUSD",1765311908021,0.488,3317.4,3316.7,29.184504]
["bitfinex","ETHUSD",1765311908726,0.36177269,3317.0,3316.7,29.184504]
["bitfinex","ETHUSD",1765311909137,0.1855,3316.9,3316.7,29.184504]
["bitfinex","ETHUSD",1765311909346,0.36177269,3317.0,3316.7,29.184504]
["bitfinex","ETHUSD",1765311909546,0.36177269,3317.0,3316.8,29.184504]
["bitfinex","ETHUSD",1765311909862,0.36177269,3317.6,3316.8,29.184504]
["bitfinex","ETHUSD",1765311910276,1.147,3317.7,3316.8,29.184504]
["bitfinex","ETHUSD",1765311910570,0.4735,3317.6,3316.8,29.184504]
["bitfinex","ETHUSD",1765311911238,0.4735,3317.6,3316.9,13.01486327]
["bitfinex","ETHUSD",1765311911425,0.4735,3317.6,3316.7,29.184504]
["bitfinex","ETHUSD",1765311911426,0.36177269,3317.4,3316.7,29.184504]
["bitfinex","ETHUSD",1765311911625,0.36177269,3317.4,3316.8,3.01493051]
["bitfinex","ETHUSD",1765311911845,0.36177269,3317.2,3316.7,29.184504]
["bitfinex","ETHUSD",1765311912126,0.488,3317.1,3316.7,29.184504]
["bitfinex","ETHUSD",1765311912477,0.9615,3317.1,3316.7,29.184504]
["bitfinex","ETHUSD",1765311912716,0.488,3317.1,3316.7,29.184504]
["bitfinex","ETHUSD",1765311913386,0.9615,3317.1,3316.7,29.184504]
["bitfinex","ETHUSD",1765311913922,0.84927269,3316.8,3316.6,0.001]
["bitfinex","ETHUSD",1765311914072,0.4875,3316.7,3316.6,0.001]
["bitfinex","ETHUSD",1765311914277,1.449,3316.7,3316.6,0.001]
["bitfinex","ETHUSD",1765311914779,0.9755,3316.7,3316.6,0.001]
["bitfinex","ETHUSD",1765311915039,1.13808762,3317.6,3316.6,0.001]
["bitfinex","ETHUSD",1765311915040,0.62437727,3317.6,3316.6,0.001]
["bitfinex","ETHUSD",1765311915172,0.1855,3317.7,3316.8,29.184504]
["bitfinex","ETHUSD",1765311915377,0.1855,3317.7,3317.0,29.184504]
["bitfinex","ETHUSD",1765311915629,0.488,3318.0,3317.2,29.184504]
["bitfinex","ETHUSD",1765311915630,0.1861,3317.9,3317.2,29.184504]
["bitfinex","ETHUSD",1765311916789,0.4875,3317.3,3316.6,0.001]
["bitfinex","ETHUSD",1765311917105,0.4875,3316.7,3316.6,0.001]
["bitfinex","ETHUSD",1765311917643,0.4735,3316.7,3316.6,0.001]
["bitfinex","ETHUSD",1765311919575,0.488,3316.8,3316.6,0.001]
["bitfinex","ETHUSD",1765311920010,0.4735,3316.7,3316.6,0.001]
["bitfinex","ETHUSD",1765311920717,1.32277269,3316.7,3316.6,0.001]
["bitfinex","ETHUSD",1765311920879,1.50384996,3316.7,3316.6,0.001]
["bitfinex","ETHUSD",1765311921080,1.99184996,3316.7,3316.6,0.001]
["bitfinex","ETHUSD",1765311922280,1.63007727,3316.7,3316.6,0.001]
["bitfinex","ETHUSD",1765311923897,1.63007727,3316.7,3315.0,10.0]
["bitfinex","ETHUSD",1765311924115,0.36177269,3315.7,3314.9,0.0978]
["bitfinex","ETHUSD",1765311924314,0.36177269,3315.5,3314.7,0.13364043]
["bitfinex","ETHUSD",1765311924526,0.1861,3315.0,3314.7,0.13364043]
["bitfinex","ETHUSD",1765311924827,0.9615,3314.9,3314.7,0.13364043]
["bitfinex","ETHUSD",1765311925043,0.1861,3315.2,3314.7,0.13364043]
["bitfinex","ETHUSD",1765311925543,0.36177269,3314.8,3314.7,0.13364043]
["bitfinex","ETHUSD",1765311925837,0.84977269,3314.8,3314.7,0.13364043]
["bitfinex","ETHUSD",1765311926034,1.32327269,3314.8,3314.7,0.13364043]
["bitfinex","ETHUSD",1765311926525,1.49177723,3314.8,3314.7,0.13364043]
["bitfinex","ETHUSD",1765311926737,0.36177269,3315.2,3314.7,0.13364043]
["bitfinex","ETHUSD",1765311926901,0.85077269,3315.2,3314.7,0.13364043]
["bitfinex","ETHUSD",1765311927213,0.4735,3315.1,3314.7,0.13364043]
["bitfinex","ETHUSD",1765311927415,0.9625,3315.1,3314.7,0.13364043]
["bitfinex","ETHUSD",1765311927591,0.4735,3315.1,3314.7,0.13364043]
["bitfinex","ETHUSD",1765311927796,0.985,3315.0,3314.7,0.13364043]
["bitfinex","ETHUSD",1765311928306,0.496,3314.9,3314.7,0.13364043]
["bitfinex","ETHUSD",1765311928699,0.36177269,3314.8,3314.7,0.13364043]
["bitfinex","ETHUSD",1765311929204,0.85777269,3314.8,3314.7,0.13364043]
["bitfinex","ETHUSD",1765311929402,1.34677269,3314.8,3314.7,0.13364043]
["bitfinex","ETHUSD",1765311930837,0.36177269,3314.8,3314.7,0.13364043]
["bitfinex","ETHUSD",1765311931043,0.36177269,3315.0,3314.8,29.184504]
["bitfinex","ETHUSD",1765311931189,0.36177269,3315.4,3315.1,0.4091]
["bitfinex","ETHUSD",1765311931389,0.36177269,3315.4,3315.2,3.01640926]
["bitfinex","ETHUSD",1765311931621,0.85777269,3316.8,3315.4,29.184504]
["bitfinex","ETHUSD",1765311931955,0.489,3316.4,3315.4,29.184504]
["bitfinex","ETHUSD",1765311932245,0.85077269,3316.3,3315.4,29.184504]
["bitfinex","ETHUSD",1765311932528,0.36177269,3316.8,3315.6,29.184504]
["bitfinex","ETHUSD",1765311933024,0.36177269,3315.9,3315.3,13.363]
["bitfinex","ETHUSD",1765311933523,0.85077269,3315.9,3315.2,3.01635448]
["bitfinex","ETHUSD",1765311933822,0.85077269,3315.9,3315.1,0.0978]
["bitfinex","ETHUSD",1765311934017,0.85077269,3315.9,3315.1,3.11424502]
["bitfinex","ETHUSD",1765311934321,0.85077269,3315.9,3315.2,3.01639222]
["bitfinex","ETHUSD",1765311934622,0.85077269,3315.9,3315.1,0.0978]
["bitfinex","ETHUSD",1765311934623,0.85077269,3315.9,3315.3,3.01631075]
["bitfinex","ETHUSD",1765311934811,0.36177269,3316.1,3315.4,29.184504]
["bitfinex","ETHUSD",1765311935025,0.36177269,3315.7,3315.3,3.01631075]
["bitfinex","ETHUSD",1765311935234,0.36177269,3315.7,3315.2,29.184504]
["bitfinex","ETHUSD",1765311935605,0.36177269,3315.7,3314.7,0.13364043]
["bitfinex","ETHUSD",1765311935606,0.36177269,3315.5,3314.7,0.13364043]
["bitfinex","ETHUSD",1765311935913,0.53262723,3315.5,3314.7,0.13364043]
["bitfinex","ETHUSD",1765311936236,1.36177269,3314.8,3314.7,0.13364043]
["bitfinex","ETHUSD",1765311936603,1.85777269,3314.8,3314.7,0.13364043]
["bitfinex","ETHUSD",1765311936861,1.0,3314.8,3314.7,0.13364043]
["bitfinex","ETHUSD",1765311937155,1.0,3314.8,3314.7,3.1505047]
["bitfinex","ETHUSD",1765311937854,1.0,3314.8,3314.7,3.4618047]
["bitfinex","ETHUSD",1765311938059,1.0,3314.8,3314.7,32.6463087]
["bitfinex","ETHUSD",1765311938345,1.0,3314.8,3314.7,20.8375047]
["bitfinex","ETHUSD",1765311939040,1.0,3314.8,3314.7,0.13364043]
["bitfinex","ETHUSD",1765311940213,1.18507727,3314.8,3314.7,0.13364043]
["bitfinex","ETHUSD",1765311940545,1.67407727,3314.8,3314.7,0.13364043]
["bitfinex","ETHUSD",1765311940710,1.489,3314.8,3314.7,0.13364043]
["bitfinex","ETHUSD",1765311941333,1.985,3314.8,3314.7,0.13364043]
["bitfinex","ETHUSD",1765311942251,1.984,3314.8,3314.7,0.13364043]
["bitfinex","ETHUSD",1765311943120,1.0,3314.8,3314.7,0.13364043]
["bitfinex","ETHUSD",1765311943465,1.0,3314.8,3314.7,0.44494043]
["bitfinex","ETHUSD",1765311943983,1.0,3314.8,3314.7,3.4618047]
["bitfinex","ETHUSD",1765311944301,1.0,3314.8,3314.7,0.44494043]
["bitfinex","ETHUSD",1765311944546,1.0,3314.8,3314.7,3.4618047]
["bitfinex","ETHUSD",1765311945107,0.36177269,3315.8,3314.7,32.9576087]
["bitfinex","ETHUSD",1765311945308,0.36177269,3316.3,3315.1,29.184504]
["bitfinex","ETHUSD",1765311945552,0.6259723,3316.8,3315.3,29.184504]
["bitfinex","ETHUSD",1765311945721,0.496,3316.8,3315.5,29.184504]
["bitfinex","ETHUSD",1765311946042,0.488,3316.7,3315.5,29.184504]
["bitfinex","ETHUSD",1765311946242,0.488,3316.7,3315.6,0.3113]
["bitfinex","ETHUSD",1765311946429,0.488,3316.7,3315.7,29.184504]
["bitfinex","ETHUSD",1765311946737,0.96446342,3317.5,3315.7,29.184504]
["bitfinex","ETHUSD",1765311946738,0.488,3316.6,3315.7,29.184504]
["bitfinex","ETHUSD",1765311947141,0.36177269,3316.5,3315.7,29.184504]
["bitfinex","ETHUSD",1765311947315,0.488,3316.6,3315.6,29.184504]
["bitfinex","ETHUSD",1765311947510,0.36177269,3316.5,3315.6,29.184504]
["bitfinex","ETHUSD",1765311947710,0.36177269,3316.5,3315.8,29.184504]
["bitfinex","ETHUSD",1765311948105,0.36177269,3317.4,3316.5,29.184504]
["bitfinex","ETHUSD",1765311948331,0.36177269,3317.2,3316.6,29.184504]
["bitfinex","ETHUSD",1765311948541,0.36177269,3317.0,3316.6,23.466]
["bitfinex","ETHUSD",1765311948841,0.36177269,3317.2,3316.5,29.184504]
["bitfinex","ETHUSD",1765311949071,0.496,3318.3,3317.1,0.3113]
["bitfinex","ETHUSD",1765311949220,0.488,3317.8,3317.3,0.3113]
["bitfinex","ETHUSD",1765311949422,0.496,3318.3,3317.3,0.3113]
["bitfinex","ETHUSD",1765311949423,0.36177269,3318.2,3317.3,0.3113]
["bitfinex","ETHUSD",1765311949625,0.6715,3317.9,3316.9,10.0]
["bitfinex","ETHUSD",1765311949814,0.6715,3317.9,3316.4,0.67827529]
["bitfinex","ETHUSD",1765311949815,0.1835,3318.4,3317.4,3.01440887]
["bitfinex","ETHUSD",1765311950008,0.49,3318.0,3317.3,3.0144963]
["bitfinex","ETHUSD",1765311950314,0.49,3318.0,3317.4,3.01440887]
["bitfinex","ETHUSD",1765311950515,0.002,3318.0,3317.4,3.01440887]
["bitfinex","ETHUSD",1765311950738,0.002,3318.0,3317.0,10.0]
["bitfinex","ETHUSD",1765311950945,0.002,3318.0,3317.3,3.01445182]
["bitfinex","ETHUSD",1765311951215,0.002,3318.0,3317.3,6.02895156]
["bitfinex","ETHUSD",1765311951520,0.002,3318.0,3317.4,29.184504]
["bitfinex","ETHUSD",1765311951721,0.1835,3317.9,3317.4,10.0]
["bitfinex","ETHUSD",1765311952042,0.488,3317.8,3317.0,3.01470748]
["bitfinex","ETHUSD",1765311952558,0.6795,3317.9,3316.6,0.3113]
["bitfinex","ETHUSD",1765311952559,0.6715,3317.9,3316.6,0.3113]
["bitfinex","ETHUSD",1765311952759,0.1835,3317.9,3317.4,19.709]
["bitfinex","ETHUSD",1765311953059,0.002,3318.0,3317.2,3.01459001]
["bitfinex","ETHUSD",1765311953354,0.1835,3317.9,3316.5,29.184504]
["bitfinex","ETHUSD",1765311953856,0.6795,3317.9,3316.7,29.184504]
["bitfinex","ETHUSD",1765311954021,0.002,3318.0,3317.9,2.875]
["bitfinex","ETHUSD",1765311954216,0.002,3318.0,3317.1,29.184504]
["bitfinex","ETHUSD",1765311954544,0.002,3318.0,3317.0,0.488]
["bitfinex","ETHUSD",1765311954749,0.002,3318.0,3317.2,29.184504]
["bitfinex","ETHUSD",1765311954922,0.002,3318.0,3317.1,29.495804]
["bitfinex","ETHUSD",1765311955126,0.002,3318.0,3317.2,29.184504]
["bitfinex","ETHUSD",1765311955367,0.002,3318.0,3316.8,29.184504]
["bitfinex","ETHUSD",1765311955520,0.002,3318.0,3316.9,29.184504]
["bitfinex","ETHUSD",1765311955853,0.36177269,3317.6,3317.1,29.184504]
["bitfinex","ETHUSD",1765311956214,0.36177269,3317.6,3317.2,16.529]
["bitfinex","ETHUSD",1765311956747,0.36177269,3317.6,3317.2,5.458]
["bitfinex","ETHUSD",1765311956913,0.36177269,3317.8,3317.2,5.7693]
["bitfinex","ETHUSD",1765311957111,0.36177269,3317.6,3317.1,24.534]
["bitfinex","ETHUSD",1765311957314,0.36177269,3317.6,3317.0,6.02954476]
["bitfinex","ETHUSD",1765311957553,0.36177269,3317.4,3317.0,6.02954476]
["bitfinex","ETHUSD",1765311957718,0.36177269,3317.4,3316.9,18.674]
["bitfinex","ETHUSD",1765311958114,0.36177269,3317.2,3317.0,29.184504]
["bitfinex","ETHUSD",1765311958315,0.36177269,3317.4,3316.8,3.01495417]
["bitfinex","ETHUSD",1765311958316,0.36177269,3317.1,3316.8,3.01495417]
["bitfinex","ETHUSD",1765311958544,0.36177269,3316.9,3316.5,2.277]
["bitfinex","ETHUSD",1765311958742,0.36177269,3316.7,3316.4,0.0978]
["bitfinex","ETHUSD",1765311958947,0.36177269,3316.7,3316.6,3.01513598]
["bitfinex","ETHUSD",1765311959351,0.36177269,3316.9,3316.6,3.01509996]
["bitfinex","ETHUSD",1765311959657,0.36177269,3316.9,3316.4,0.0978]
["bitfinex","ETHUSD",1765311959963,0.36177269,3316.9,3316.1,3.01558742]
["bitfinex","ETHUSD",1765311959964,0.4651,3316.5,3316.1,3.01558742]
["bitfinex","ETHUSD",1765311960170,0.4651,3316.5,3315.6,29.184504]
["bitfinex","ETHUSD",1765311960465,0.36177269,3316.6,3316.0,3.01561619]
["bitfinex","ETHUSD",1765311960621,0.36177269,3316.6,3315.9,3.01577226]
["bitfinex","ETHUSD",1765311960818,0.1861,3316.9,3316.3,3.01540873]
["bitfinex","ETHUSD",1765311960819,0.36177269,3316.7,3316.3,3.01540873]
["bitfinex","ETHUSD",1765311961024,0.36177269,3316.7,3316.4,3.01531781]
["bitfinex","ETHUSD",1765311961025,0.36177269,3316.5,3316.4,3.01531781]
["bitfinex","ETHUSD",1765311961324,0.94424798,3318.0,3316.7,29.184504]
["bitfinex","ETHUSD",1765311961325,0.1861,3317.7,3316.7,29.184504]
["bitfinex","ETHUSD",1765311961525,0.84457269,3318.0,3317.2,29.184504]
["bitfinex","ETHUSD",1765311961739,0.1861,3317.9,3317.0,29.184504]
["bitfinex","ETHUSD",1765311962052,0.36377269,3318.0,3317.0,29.184504]
["bitfinex","ETHUSD",1765311962617,0.36177269,3317.8,3317.0,29.184504]
["bitfinex","ETHUSD",1765311963034,0.36177269,3317.6,3317.0,29.184504]
["bitfinex","ETHUSD",1765311963252,0.36177269,3317.4,3317.0,22.678]
["bitfinex","ETHUSD",1765311963463,0.36177269,3317.4,3317.0,12.86]
["bitfinex","ETHUSD",1765311963768,0.36177269,3317.2,3316.8,29.184504]
["bitfinex","ETHUSD",1765311963934,0.36177269,3317.7,3316.8,29.184504]
["bitfinex","ETHUSD",1765311964237,0.36177269,3317.3,3316.8,29.184504]
["bitfinex","ETHUSD",1765311964641,0.36177269,3317.3,3316.8,9.527]
["bitfinex","ETHUSD",1765311965837,0.36177269,3317.7,3317.2,0.3113]
["bitfinex","ETHUSD",1765311966171,0.36177269,3317.5,3317.2,0.3113]
["bitfinex","ETHUSD",1765311966469,0.36177269,3317.3,3316.9,3.01486327]
["bitfinex","ETHUSD",1765311966875,0.36177269,3317.3,3316.6,10.0]
["bitfinex","ETHUSD",1765311966876,0.36177269,3317.1,3316.6,10.0]
["bitfinex","ETHUSD",1765311967164,0.36177269,3317.1,3316.5,16.544]
["bitfinex","ETHUSD",1765311967367,0.36177269,3317.1,3316.7,14.994]
["bitfinex","ETHUSD",1765311967568,0.36177269,3317.1,3316.7,10.217]
["bitfinex","ETHUSD",1765311967773,0.36177269,3317.1,3316.7,21.65001954]
["bitfinex","ETHUSD",1765311967774,0.36177269,3316.9,3316.7,21.65001954]
["bitfinex","ETHUSD",1765311967971,0.36177269,3317.1,3316.8,3.01495417]
["bitfinex","ETHUSD",1765311968576,0.36177269,3317.5,3317.1,29.184504]
["bitfinex","ETHUSD",1765311968879,0.36177269,3317.9,3317.5,29.184504]
["bitfinex","ETHUSD",1765311969090,0.36177269,3317.9,3317.3,29.184504]
["bitfinex","ETHUSD",1765311969292,0.36177269,3317.9,3316.9,29.184504]
["bitfinex","ETHUSD",1765311969293,0.4808,3317.8,3316.9,29.184504]
["bitfinex","ETHUSD",1765311969574,0.9678,3317.8,3316.9,9.657]
["bitfinex","ETHUSD",1765311969944,0.9678,3317.8,3317.0,13.01477238]
["bitfinex","ETHUSD",1765311970175,0.9678,3317.8,3317.0,6.02954476]
["bitfinex","ETHUSD",1765311970941,0.487,3317.8,3317.0,6.02954476]
["bitfinex","ETHUSD",1765311971145,1.03487269,3317.9,3317.0,6.02954476]
["bitfinex","ETHUSD",1765311971648,1.03487269,3317.9,3317.1,29.184504]
["bitfinex","ETHUSD",1765311971876,1.50847269,3317.9,3317.1,29.184504]
["bitfinex","ETHUSD",1765311972186,1.50847269,3317.9,3316.5,0.3113]
["bitfinex","ETHUSD",1765311972187,0.82897269,3317.2,3315.3,26.375]
["bitfinex","ETHUSD",1765311972392,0.0879,3316.6,3314.8,29.184504]
["bitfinex","ETHUSD",1765311972557,0.488,3316.5,3314.7,0.13364043]
["bitfinex","ETHUSD",1765311972763,0.1991,3314.8,3314.7,0.13364043]
["bitfinex","ETHUSD",1765311973312,0.488,3314.9,3314.7,0.13364043]
["bitfinex","ETHUSD",1765311973531,0.1991,3315.1,3314.7,0.13364043]
["bitfinex","ETHUSD",1765311973674,0.488,3315.0,3314.7,3.15047481]
["bitfinex","ETHUSD",1765311973874,0.4736,3315.4,3314.7,3.15047481]
["bitfinex","ETHUSD",1765311974191,0.36177269,3315.2,3314.7,3.15047481]
["bitfinex","ETHUSD",1765311974395,0.36177269,3315.2,3314.7,0.13364043]
["bitfinex","ETHUSD",1765311974595,0.4736,3315.1,3314.7,0.13364043]
["bitfinex","ETHUSD",1765311975172,0.36177269,3315.0,3314.7,0.13364043]
["bitfinex","ETHUSD",1765311975416,0.36177269,3314.8,3314.7,0.13364043]
["bitfinex","ETHUSD",1765311975591,0.84977269,3314.8,3314.7,0.13364043]
["bitfinex","ETHUSD",1765311975798,0.84977269,3314.8,3313.9,0.003]
["bitfinex","ETHUSD",1765311975799,1.49188723,3314.8,3313.9,0.003]
["bitfinex","ETHUSD",1765311976119,0.58047529,3314.5,3313.9,0.003]
["bitfinex","ETHUSD",1765311976320,0.62493899,3314.6,3313.9,0.003]
["bitfinex","ETHUSD",1765311976607,0.9616,3314.5,3313.9,0.003]
["bitfinex","ETHUSD",1765311976782,0.9616,3314.5,3313.4,0.001]
["bitfinex","ETHUSD",1765311976783,0.4736,3314.4,3313.4,0.001]
["bitfinex","ETHUSD",1765311976982,0.4736,3314.4,3308.9,10.0]
["bitfinex","ETHUSD",1765311976983,0.1991,3311.1,3308.9,10.0]
["bitfinex","ETHUSD",1765311977183,0.208,3311.0,3309.7,19.184504]
["bitfinex","ETHUSD",1765311977393,0.6816,3311.0,3309.6,19.184504]
["bitfinex","ETHUSD",1765311977596,0.1991,3311.5,3309.8,19.184504]
["bitfinex","ETHUSD",1765311977799,0.491,3311.4,3309.8,19.184504]
["bitfinex","ETHUSD",1765311977972,0.491,3311.4,3310.0,6.04229606]
["bitfinex","ETHUSD",1765311978168,0.491,3311.4,3310.1,19.184504]
["bitfinex","ETHUSD",1765311978423,0.491,3311.4,3310.1,19.630504]
["bitfinex","ETHUSD",1765311978712,0.491,3311.6,3310.3,19.184504]
["bitfinex","ETHUSD",1765311978911,0.491,3311.6,3310.4,0.446]
["bitfinex","ETHUSD",1765311979081,0.1991,3312.0,3310.5,19.184504]
["bitfinex","ETHUSD",1765311979408,0.491,3311.9,3310.3,19.184504]
["bitfinex","ETHUSD",1765311979702,0.491,3311.9,3310.5,19.167864]
["bitfinex","ETHUSD",1765311979905,0.9646,3311.8,3310.1,7.817]
["bitfinex","ETHUSD",1765311980080,0.9646,3311.7,3310.2,3.0209655]
["bitfinex","ETHUSD",1765311980282,0.4736,3311.6,3310.3,19.167864]
["bitfinex","ETHUSD",1765311980509,0.9646,3311.6,3310.3,19.167864]
["bitfinex","ETHUSD",1765311980708,0.4736,3311.6,3310.3,19.167864]
["bitfinex","ETHUSD",1765311980908,0.491,3311.5,3310.3,19.167864]
["bitfinex","ETHUSD",1765311981292,0.9646,3311.5,3310.2,3.0209655]
["bitfinex","ETHUSD",1765311981916,0.1991,3310.3,3309.4,0.1336]
["bitfinex","ETHUSD",1765311982090,0.491,3310.2,3309.1,3.02196971]
["bitfinex","ETHUSD",1765311982292,0.491,3310.2,3309.1,6.04393942]
["bitfinex","ETHUSD",1765311982492,0.6727,3310.3,3309.2,19.167864]
["bitfinex","ETHUSD",1765311982791,0.9646,3310.2,3309.0,0.1336]
["bitfinex","ETHUSD",1765311983006,0.9646,3310.2,3309.0,3.15561465]
["bitfinex","ETHUSD",1765311983310,0.4736,3310.1,3309.0,3.1556565]
["bitfinex","ETHUSD",1765311983515,0.491,3310.0,3309.0,3.15565803]
["bitfinex","ETHUSD",1765311983714,0.491,3310.0,3308.6,3.02234864]
["bitfinex","ETHUSD",1765311983923,0.1991,3310.3,3308.5,19.613864]
["bitfinex","ETHUSD",1765311984123,0.1991,3310.3,3309.2,3.02187839]
["bitfinex","ETHUSD",1765311984432,0.1991,3310.3,3308.6,3.46839829]
["bitfinex","ETHUSD",1765311984433,0.9646,3310.2,3307.8,0.1167]
["bitfinex","ETHUSD",1765311984635,0.9646,3310.2,3306.2,0.1336]
["bitfinex","ETHUSD",1765311984636,3.021878,3308.3,3306.2,0.1336]
["bitfinex","ETHUSD",1765311984923,0.1991,3308.4,3305.7,0.1336]
["bitfinex","ETHUSD",1765311984924,0.1991,3307.1,3305.7,0.1336]
["bitfinex","ETHUSD",1765311985321,0.6727,3307.1,3305.7,0.1336]
["bitfinex","ETHUSD",1765311985485,0.493,3307.4,3306.7,3.02415593]
["bitfinex","ETHUSD",1765311985680,0.1991,3307.5,3306.7,16.145986]
["bitfinex","ETHUSD",1765311985926,0.4736,3308.0,3306.7,16.145986]
["bitfinex","ETHUSD",1765311986082,0.1991,3308.7,3307.6,16.145986]
["bitfinex","ETHUSD",1765311986279,5.0,3309.4,3307.6,16.145986]
["bitfinex","ETHUSD",1765311986519,0.1991,3307.7,3306.6,0.13577006]
["bitfinex","ETHUSD",1765311986680,0.494,3307.8,3307.4,3.02352008]
["bitfinex","ETHUSD",1765311986887,0.9696,3307.7,3306.8,3.02406832]
["bitfinex","ETHUSD",1765311987190,0.1991,3306.9,3306.6,0.13577006]
["bitfinex","ETHUSD",1765311987395,0.4736,3307.7,3306.6,0.13577006]
["bitfinex","ETHUSD",1765311987396,0.496,3306.8,3306.6,0.13577006]
["bitfinex","ETHUSD",1765311987621,0.6727,3307.6,3306.6,0.13577006]
["bitfinex","ETHUSD",1765311987821,0.4788,3307.5,3306.6,0.13577006]
["bitfinex","ETHUSD",1765311988055,0.496,3307.4,3306.6,0.13577006]
["bitfinex","ETHUSD",1765311988236,0.496,3307.3,3306.6,0.13577006]
["bitfinex","ETHUSD",1765311988410,0.1991,3307.6,3306.6,0.13577006]
["bitfinex","ETHUSD",1765311988411,0.496,3307.2,3306.6,0.13577006]
["bitfinex","ETHUSD",1765311988608,0.496,3307.2,3306.6,3.16000543]
["bitfinex","ETHUSD",1765311988830,0.4788,3307.5,3306.6,3.16000543]
["bitfinex","ETHUSD",1765311989032,0.496,3307.4,3306.6,0.13577006]
["bitfinex","ETHUSD",1765311989207,0.4788,3307.5,3306.6,3.16000768]
["bitfinex","ETHUSD",1765311989411,0.4788,3307.5,3306.6,0.13577006]
["bitfinex","ETHUSD",1765311989412,0.496,3307.3,3306.6,0.13577006]
["bitfinex","ETHUSD",1765311989612,0.4788,3307.5,3306.6,0.13577006]
["bitfinex","ETHUSD",1765311989852,0.9758,3307.4,3306.6,0.13577006]
["bitfinex","ETHUSD",1765311990012,0.4788,3307.4,3306.6,0.13577006]
["bitfinex","ETHUSD",1765311990209,0.4788,3307.3,3306.6,0.13577006]
["bitfinex","ETHUSD",1765311990446,0.1991,3307.6,3306.6,9.20848674]
["bitfinex","ETHUSD",1765311990807,0.1991,3308.0,3306.7,16.145986]
["bitfinex","ETHUSD",1765311991012,0.6661,3308.4,3306.8,16.145986]
["bitfinex","ETHUSD",1765311991212,0.497,3308.3,3306.8,16.145986]
["bitfinex","ETHUSD",1765311991409,0.497,3308.2,3306.8,4.288]
["bitfinex","ETHUSD",1765311991660,0.497,3308.1,3307.0,16.145986]
["bitfinex","ETHUSD",1765311991868,0.4788,3308.3,3307.0,16.131046]
["bitfinex","ETHUSD",1765311992028,0.1873,3308.4,3307.2,9.07111755]
["bitfinex","ETHUSD",1765311992227,0.6843,3308.4,3307.2,9.07111755]
["bitfinex","ETHUSD",1765311992462,0.6843,3308.4,3307.3,0.0978]
["bitfinex","ETHUSD",1765311992666,0.4788,3308.8,3307.3,10.0978]
["bitfinex","ETHUSD",1765311992928,0.1873,3309.6,3308.7,0.1167]
["bitfinex","ETHUSD",1765311993128,0.1873,3310.2,3308.8,16.131046]
["bitfinex","ETHUSD",1765311993330,0.36177269,3309.8,3308.9,16.131046]
["bitfinex","ETHUSD",1765311994055,0.36177269,3309.8,3308.8,6.04448742]
["bitfinex","ETHUSD",1765311994268,0.36177269,3309.8,3308.7,0.1167]
["bitfinex","ETHUSD",1765311994269,0.4788,3309.7,3308.7,3.02233021]
["bitfinex","ETHUSD",1765311994566,0.36177269,3309.1,3308.7,3.02233021]
["bitfinex","ETHUSD",1765311995126,0.4788,3310.5,3308.8,16.131046]
["bitfinex","ETHUSD",1765311995338,0.4788,3310.5,3308.9,16.131046]
["bitfinex","ETHUSD",1765311995523,0.497,3310.1,3308.9,6.285]
["bitfinex","ETHUSD",1765311995842,0.4788,3310.5,3308.8,10.446]
["bitfinex","ETHUSD",1765311996135,0.4788,3311.0,3309.1,16.131046]
["bitfinex","ETHUSD",1765311996336,0.36177269,3311.4,3309.9,0.0978]
["bitfinex","ETHUSD",1765311996652,0.36177269,3311.2,3309.9,0.0978]
["bitfinex","ETHUSD",1765311996964,0.36177269,3311.2,3309.4,0.0978]
["bitfinex","ETHUSD",1765311996965,0.36177269,3310.8,3309.4,0.0978]
["bitfinex","ETHUSD",1765311997162,0.1873,3310.7,3309.5,16.131046]
["bitfinex","ETHUSD",1765311997349,0.497,3310.8,3309.5,16.131046]
["bitfinex","ETHUSD",1765311997548,0.4788,3310.9,3309.5,16.131046]
["bitfinex","ETHUSD",1765311997860,0.36177269,3311.2,3309.4,0.5438]
["bitfinex","ETHUSD",1765311997861,0.497,3311.2,3309.7,16.131046]
["bitfinex","ETHUSD",1765311998063,0.84057269,3311.4,3309.4,0.5948]
["bitfinex","ETHUSD",1765311998064,0.84057269,3311.1,3309.5,6.04320894]
["bitfinex","ETHUSD",1765311998366,0.36177269,3310.5,3309.5,3.02160447]
["bitfinex","ETHUSD",1765311998674,0.36177269,3310.1,3308.9,3.02206189]
["bitfinex","ETHUSD",1765311998829,0.36177269,3310.1,3308.9,3.0221421]
["bitfinex","ETHUSD",1765311999029,0.4788,3310.0,3308.7,0.0978]
["bitfinex","ETHUSD",1765311999269,0.497,3309.9,3308.3,0.1167]
["bitfinex","ETHUSD",1765311999488,0.1873,3308.8,3307.8,3.02313606]
["bitfinex","ETHUSD",1765311999792,0.497,3308.7,3307.5,0.001]
["bitfinex","ETHUSD",1765312000077,0.497,3308.6,3307.5,0.001]
["bitfinex","ETHUSD",1765312000437,0.4788,3308.5,3307.5,0.001]
["bitfinex","ETHUSD",1765312000637,0.497,3308.4,3307.5,0.001]
["bitfinex","ETHUSD",1765312000839,0.4788,3308.5,3307.5,0.001]
["bitfinex","ETHUSD",1765312001077,0.497,3308.4,3307.5,0.001]
["bitfinex","ETHUSD",1765312001238,0.1873,3308.8,3307.5,0.001]
["bitfinex","ETHUSD",1765312001239,0.36177269,3308.1,3307.5,0.001]
["bitfinex","ETHUSD",1765312001441,0.4788,3308.0,3307.5,0.001]
["bitfinex","ETHUSD",1765312001642,0.497,3307.9,3307.5,0.001]
["bitfinex","ETHUSD",1765312002068,0.4788,3308.6,3307.5,0.001]
["bitfinex","ETHUSD",1765312002264,0.94224798,3309.4,3307.5,0.001]
["bitfinex","ETHUSD",1765312002265,0.6661,3308.8,3307.5,0.001]
["bitfinex","ETHUSD",1765312002483,0.1873,3308.8,3307.6,16.131046]
["bitfinex","ETHUSD",1765312002893,0.36177269,3308.4,3307.5,0.001]
["bitfinex","ETHUSD",1765312003041,0.6661,3308.8,3307.6,16.131046]
["bitfinex","ETHUSD",1765312003442,0.36177269,3309.0,3307.6,16.131046]
["bitfinex","ETHUSD",1765312003680,0.36177269,3309.0,3307.8,16.131046]
["bitfinex","ETHUSD",1765312003971,0.36177269,3308.6,3307.5,0.001]
["bitfinex","ETHUSD",1765312004172,0.36177269,3308.8,3307.8,9.06947214]
["bitfinex","ETHUSD",1765312004374,0.36177269,3308.8,3307.8,6.04631476]
["bitfinex","ETHUSD",1765312004943,0.36177269,3308.8,3307.8,9.06947214]
["bitfinex","ETHUSD",1765312005145,0.36177269,3309.5,3308.0,16.131046]
["bitfinex","ETHUSD",1765312005364,0.36177269,3309.5,3308.7,0.0978]
["bitfinex","ETHUSD",1765312005563,0.36177269,3309.5,3308.0,16.131046]
["bitfinex","ETHUSD",1765312005564,0.36177269,3309.1,3308.0,16.131046]
["bitfinex","ETHUSD",1765312005763,0.36177269,3308.8,3308.0,16.131046]
["bitfinex","ETHUSD",1765312005962,0.36177269,3309.1,3307.8,12.09262952]
["bitfinex","ETHUSD",1765312006151,0.36177269,3309.1,3307.8,16.04631476]
["bitfinex","ETHUSD",1765312006351,0.36177269,3308.9,3307.8,16.04631476]
["bitfinex","ETHUSD",1765312006576,0.36177269,3308.7,3307.8,8.538]
["bitfinex","ETHUSD",1765312006766,0.36177269,3308.7,3307.7,9.06974634]
["bitfinex","ETHUSD",1765312007352,0.36177269,3308.2,3307.7,3.02324878]
["bitfinex","ETHUSD",1765312007551,0.36177269,3308.2,3307.5,0.001]
["bitfinex","ETHUSD",1765312007552,0.36177269,3308.2,3307.6,3.023322]
["bitfinex","ETHUSD",1765312007747,0.36177269,3308.2,3307.6,6.04666218]
["bitfinex","ETHUSD",1765312007982,0.85977269,3308.2,3307.6,6.04666218]
["bitfinex","ETHUSD",1765312008175,0.36177269,3308.5,3307.6,3.023322]
["bitfinex","ETHUSD",1765312008882,0.36177269,3307.9,3307.5,0.001]
["bitfinex","ETHUSD",1765312009251,0.6661,3307.8,3307.5,0.001]
["bitfinex","ETHUSD",1765312010164,0.1873,3308.3,3307.5,0.001]
["bitfinex","ETHUSD",1765312010354,0.36177269,3308.0,3307.5,0.001]
["bitfinex","ETHUSD",1765312011256,0.36177269,3308.2,3307.6,0.446]
["bitfinex","ETHUSD",1765312011482,0.36177269,3308.2,3307.5,0.001]
["bitfinex","ETHUSD",1765312012287,0.36177269,3308.0,3307.5,0.001]
["bitfinex","ETHUSD",1765312012459,0.36177269,3307.8,3307.5,0.001]
["bitfinex","ETHUSD",1765312012786,0.36177269,3307.6,3307.5,0.001]
["bitfinex","ETHUSD",1765312013192,1.52487269,3307.6,3307.5,0.001]
["bitfinex","ETHUSD",1765312013501,0.55043723,3307.6,3307.5,0.001]
["bitfinex","ETHUSD",1765312013678,0.36177269,3307.6,3307.5,0.001]
["bitfinex","ETHUSD",1765312014188,0.36177269,3307.8,3307.5,0.001]
["bitfinex","ETHUSD",1765312014401,0.36177269,3307.6,3307.5,0.001]
["bitfinex","ETHUSD",1765312014712,0.36177269,3307.8,3307.5,0.001]
["bitfinex","ETHUSD",1765312014879,0.4788,3308.4,3307.5,0.001]
["bitfinex","ETHUSD",1765312015081,0.36177269,3308.9,3307.5,0.001]
["bitfinex","ETHUSD",1765312015082,0.81111896,3308.6,3307.5,0.001]
["bitfinex","ETHUSD",1765312015290,0.36177269,3308.2,3307.5,0.001]
["bitfinex","ETHUSD",1765312015485,0.36177269,3308.7,3307.5,0.001]
["bitfinex","ETHUSD",1765312015682,0.54907269,3308.7,3307.6,16.131046]
["bitfinex","ETHUSD",1765312015890,1.04607269,3308.7,3307.5,0.001]
["bitfinex","ETHUSD",1765312016092,0.36177269,3309.1,3307.7,16.131046]
["bitfinex","ETHUSD",1765312016298,0.36177269,3309.1,3308.0,12.0918984]
["bitfinex","ETHUSD",1765312016500,0.96826342,3309.6,3308.1,16.131046]
["bitfinex","ETHUSD",1765312016676,0.36177269,3309.3,3308.1,16.131046]
["bitfinex","ETHUSD",1765312016873,0.36177269,3309.3,3308.3,6.067]
["bitfinex","ETHUSD",1765312017073,0.36177269,3309.3,3308.3,4.881]
["bitfinex","ETHUSD",1765312017274,0.36177269,3309.5,3308.3,5.327]
["bitfinex","ETHUSD",1765312017471,0.36177269,3309.5,3308.3,0.446]
["bitfinex","ETHUSD",1765312017703,0.36177269,3309.5,3308.1,10.0]
["bitfinex","ETHUSD",1765312017704,0.36177269,3309.1,3308.1,16.131046]
["bitfinex","ETHUSD",1765312018034,0.36177269,3309.1,3308.0,6.0459492]
["bitfinex","ETHUSD",1765312018035,0.36177269,3308.7,3308.0,6.0459492]
["bitfinex","ETHUSD",1765312018503,0.36177269,3308.7,3307.6,3.02332275]
["bitfinex","ETHUSD",1765312018504,0.36177269,3308.7,3307.6,12.09334329]
["bitfinex","ETHUSD",1765312018893,0.497,3309.0,3307.8,16.131046]
["bitfinex","ETHUSD",1765312019076,0.497,3309.2,3307.8,16.131046]
["bitfinex","ETHUSD",1765312019274,0.62368147,3309.5,3308.0,16.131046]
["bitfinex","ETHUSD",1765312019485,0.62368147,3309.5,3307.6,15.11668347]
["bitfinex","ETHUSD",1765312019486,0.81624268,3309.5,3308.2,9.2]
["bitfinex","ETHUSD",1765312019816,0.36177269,3309.2,3308.0,0.497]
["bitfinex","ETHUSD",1765312020106,0.497,3309.1,3308.0,0.497]
["bitfinex","ETHUSD",1765312020310,0.98545416,3309.2,3308.1,12.09153288]
["bitfinex","ETHUSD",1765312020612,0.36177269,3308.8,3308.1,6.04576644]
["bitfinex","ETHUSD",1765312020911,0.405504,3308.0,3306.6,0.13877006]
["bitfinex","ETHUSD",1765312021123,0.780412,3307.3,3306.6,0.13877006]
["bitfinex","ETHUSD",1765312021277,1.12068147,3307.2,3306.6,0.13877006]
["bitfinex","ETHUSD",1765312021477,0.62368147,3307.1,3306.6,0.13877006]
["bitfinex","ETHUSD",1765312021678,0.62368147,3307.0,3306.6,0.13877006]
["bitfinex","ETHUSD",1765312021908,0.497,3306.9,3306.6,0.13877006]
["bitfinex","ETHUSD",1765312022487,0.62368147,3307.3,3306.6,6.18727544]
["bitfinex","ETHUSD",1765312022696,0.01512,3307.4,3306.7,0.1336]
["bitfinex","ETHUSD",1765312022898,0.01512,3307.4,3306.8,4.847]
["bitfinex","ETHUSD",1765312023205,0.01512,3307.4,3306.9,0.446]
["bitfinex","ETHUSD",1765312023386,0.01512,3307.4,3307.0,16.131046]
["bitfinex","ETHUSD",1765312023779,0.01512,3307.4,3307.2,12.709]
["bitfinex","ETHUSD",1765312024030,0.01512,3307.4,3307.2,2.184]
["bitfinex","ETHUSD",1765312024237,0.01512,3307.4,3307.3,0.446]
["bitfinex","ETHUSD",1765312024537,0.36177269,3308.6,3307.4,30.0]
["bitfinex","ETHUSD",1765312024739,1.26921211,3309.1,3307.5,0.5627]
["bitfinex","ETHUSD",1765312024740,1.11320969,3309.1,3307.5,0.5627]
["bitfinex","ETHUSD",1765312025036,1.23311054,3309.5,3307.5,0.5627]
["bitfinex","ETHUSD",1765312025037,0.98578238,3309.4,3307.9,0.58047529]
["bitfinex","ETHUSD",1765312025185,0.36177269,3309.4,3308.0,30.0]
["bitfinex","ETHUSD",1765312025386,0.58062377,3309.4,3308.2,30.0]
["bitfinex","ETHUSD",1765312025800,0.58062377,3309.4,3308.4,30.0]
["bitfinex","ETHUSD",1765312026092,1.14497687,3309.6,3308.4,30.0]
["bitfinex","ETHUSD",1765312026291,0.36177269,3309.4,3308.1,0.498]
["bitfinex","ETHUSD",1765312026505,0.36177269,3309.2,3308.3,30.0]
["bitfinex","ETHUSD",1765312026706,0.36177269,3308.8,3308.2,6.0455837]
["bitfinex","ETHUSD",1765312027122,0.85097269,3309.2,3308.3,4.11]
["bitfinex","ETHUSD",1765312027123,0.36177269,3309.2,3308.3,4.11]
["bitfinex","ETHUSD",1765312027322,0.36177269,3309.2,3308.3,14.556]
["bitfinex","ETHUSD",1765312027523,0.36177269,3309.2,3308.4,30.0]
["bitfinex","ETHUSD",1765312027908,0.62400969,3309.6,3308.6,11.344]
["bitfinex","ETHUSD",1765312028095,0.62480296,3309.7,3308.6,4.46]
["bitfinex","ETHUSD",1765312028299,0.15772411,3309.5,3308.6,4.46]
["bitfinex","ETHUSD",1765312028707,0.15772411,3309.5,3308.7,9.06700515]
["bitfinex","ETHUSD",1765312029001,0.15772411,3309.5,3308.7,6.0446701]
["bitfinex","ETHUSD",1765312029225,1.14492411,3309.5,3308.7,6.0446701]
["bitfinex","ETHUSD",1765312029434,0.36177269,3309.1,3308.7,6.0446701]
["bitfinex","ETHUSD",1765312029599,0.62480296,3309.3,3309.0,0.0978]
["bitfinex","ETHUSD",1765312029804,0.15772411,3309.5,3308.7,9.51300515]
["bitfinex","ETHUSD",1765312029805,1.14429976,3309.5,3308.7,9.06700515]
["bitfinex","ETHUSD",1765312030013,0.4753,3309.4,3307.7,10.0978]
["bitfinex","ETHUSD",1765312030194,0.62480296,3309.3,3307.7,0.0978]
["bitfinex","ETHUSD",1765312030399,0.81281447,3309.2,3308.6,6.0448528]
["bitfinex","ETHUSD",1765312030594,0.18801151,3309.2,3308.1,3.02282619]
["bitfinex","ETHUSD",1765312030847,0.498,3309.1,3308.1,8.265]
["bitfinex","ETHUSD",1765312031046,0.18801151,3309.2,3308.0,30.0]
["bitfinex","ETHUSD",1765312031364,0.15772411,3309.5,3309.1,0.0978]
["bitfinex","ETHUSD",1765312031497,0.15772411,3309.5,3309.2,30.0]
["bitfinex","ETHUSD",1765312031696,0.15772411,3309.5,3309.4,30.0]
["bitfinex","ETHUSD",1765312031906,0.78858327,3310.2,3309.4,30.0]
["bitfinex","ETHUSD",1765312032109,0.78858327,3310.2,3309.6,30.0]
["bitfinex","ETHUSD",1765312032310,0.78858327,3310.2,3309.1,0.0978]
["bitfinex","ETHUSD",1765312032723,0.78858327,3310.2,3309.2,9.06563517]
["bitfinex","ETHUSD",1765312033125,0.78858327,3310.2,3309.4,30.0]
["bitfinex","ETHUSD",1765312033276,0.78858327,3310.2,3309.2,12.53351356]
["bitfinex","ETHUSD",1765312033476,0.78858327,3310.2,3307.1,0.05]
["bitfinex","ETHUSD",1765312033477,1.33507269,3310.1,3307.1,0.05]
["bitfinex","ETHUSD",1765312033698,0.2123656,3310.0,3309.0,3.02202838]
["bitfinex","ETHUSD",1765312033837,0.498,3309.9,3309.1,6.04392721]
["bitfinex","ETHUSD",1765312034177,0.6564,3309.8,3308.3,0.446]
["bitfinex","ETHUSD",1765312034348,0.6564,3309.8,3309.0,3.02205397]
["bitfinex","ETHUSD",1765312034676,0.36177269,3309.4,3309.1,3.02195337]
["bitfinex","ETHUSD",1765312034885,0.36177269,3309.4,3308.4,30.0]
["bitfinex","ETHUSD",1765312035037,0.36177269,3309.5,3308.5,12.686]
["bitfinex","ETHUSD",1765312035382,0.36177269,3309.7,3308.6,30.0]
["bitfinex","ETHUSD",1765312035752,0.1811,3309.8,3308.6,11.286]
["bitfinex","ETHUSD",1765312036351,0.36177269,3309.5,3308.5,30.498]
["bitfinex","ETHUSD",1765312036552,0.1811,3309.8,3308.6,30.03022426]
["bitfinex","ETHUSD",1765312036881,0.36177269,3309.7,3308.9,30.0]
["bitfinex","ETHUSD",1765312037075,0.36177269,3309.5,3308.8,6.04448742]
["bitfinex","ETHUSD",1765312037234,0.36177269,3309.7,3308.8,6.04448742]
["bitfinex","ETHUSD",1765312037433,0.36177269,3309.7,3308.8,9.06673113]
["bitfinex","ETHUSD",1765312037668,0.36177269,3309.5,3308.8,6.04448742]
["bitfinex","ETHUSD",1765312037976,0.36177269,3309.5,3308.8,9.06673113]
["bitfinex","ETHUSD",1765312038173,0.36177269,3309.5,3308.8,6.04448742]
["bitfinex","ETHUSD",1765312038377,0.36177269,3309.5,3308.8,9.06673113]
["bitfinex","ETHUSD",1765312038849,0.36177269,3309.7,3309.0,6.04412208]
["bitfinex","ETHUSD",1765312039043,0.54946723,3309.7,3309.0,6.04412208]
["bitfinex","ETHUSD",1765312039868,0.4753,3309.6,3309.0,6.04412208]
["bitfinex","ETHUSD",1765312040264,0.54946723,3309.7,3309.0,6.04412208]
["bitfinex","ETHUSD",1765312040656,0.36177269,3309.5,3309.0,6.04412208]
["bitfinex","ETHUSD",1765312040863,0.36177269,3309.5,3308.7,3.02230116]
["bitfinex","ETHUSD",1765312041186,0.18769454,3309.7,3308.6,9.0672792]
["bitfinex","ETHUSD",1765312041385,0.497,3309.9,3308.8,26.453]
["bitfinex","ETHUSD",1765312041585,0.1811,3309.8,3308.8,30.0]
["bitfinex","ETHUSD",1765312041772,0.1811,3309.8,3308.0,10.0]
["bitfinex","ETHUSD",1765312041773,0.36177269,3309.5,3308.0,10.0]
["bitfinex","ETHUSD",1765312041974,0.36177269,3309.5,3307.7,0.0978]
["bitfinex","ETHUSD",1765312042176,0.4753,3309.4,3307.9,3.02301299]
["bitfinex","ETHUSD",1765312042495,0.497,3309.3,3308.5,3.02250227]
["bitfinex","ETHUSD",1765312042788,0.9723,3309.3,3307.9,6.04610884]
["bitfinex","ETHUSD",1765312043088,0.497,3309.2,3308.1,30.0]
["bitfinex","ETHUSD",1765312043386,0.497,3309.2,3308.1,11.383]
["bitfinex","ETHUSD",1765312044982,0.4753,3309.3,3308.2,9.06837555]
["bitfinex","ETHUSD",1765312045181,0.497,3309.7,3308.3,30.0]
["bitfinex","ETHUSD",1765312045385,0.64851727,3309.7,3308.4,30.0]
["bitfinex","ETHUSD",1765312045758,0.15151727,3309.7,3308.4,30.446]
["bitfinex","ETHUSD",1765312045958,1.1534,3309.8,3308.5,30.0]
["bitfinex","ETHUSD",1765312046692,0.6781,3309.8,3308.5,30.0]
["bitfinex","ETHUSD",1765312046872,0.6781,3309.8,3308.7,39.06700515]
["bitfinex","ETHUSD",1765312047068,0.6781,3309.8,3308.7,9.06700515]
["bitfinex","ETHUSD",1765312047569,0.1811,3309.8,3308.7,9.06700515]
["bitfinex","ETHUSD",1765312047773,0.6771,3309.8,3308.7,9.06700515]
["bitfinex","ETHUSD",1765312047975,0.496,3309.8,3308.8,30.0]
["bitfinex","ETHUSD",1765312048231,0.496,3310.1,3308.9,30.0]
["bitfinex","ETHUSD",1765312048392,0.4644,3310.5,3308.8,30.0]
["bitfinex","ETHUSD",1765312048732,0.496,3310.4,3308.8,30.0]
["bitfinex","ETHUSD",1765312048935,0.496,3310.4,3309.0,30.0]
["bitfinex","ETHUSD",1765312049232,0.9604,3310.4,3309.0,30.0]
["bitfinex","ETHUSD",1765312049434,0.9604,3310.4,3309.1,0.0978]
["bitfinex","ETHUSD",1765312049793,0.4644,3310.4,3309.2,30.0]
["bitfinex","ETHUSD",1765312050099,0.1924,3311.0,3309.3,0.58047529]
["bitfinex","ETHUSD",1765312050298,0.9604,3310.9,3309.4,30.0]
["bitfinex","ETHUSD",1765312050488,0.9604,3310.9,3309.6,30.0]
["bitfinex","ETHUSD",1765312050704,0.4644,3310.8,3309.4,30.0]
["bitfinex","ETHUSD",1765312051039,0.1924,3311.0,3309.6,30.0]
["bitfinex","ETHUSD",1765312051240,0.002,3311.5,3309.8,0.58047529]
["bitfinex","ETHUSD",1765312051453,0.002,3311.5,3309.9,30.0]
["bitfinex","ETHUSD",1765312051643,0.002,3311.5,3310.1,30.0]
["bitfinex","ETHUSD",1765312051844,0.002,3311.5,3310.3,30.0]
["bitfinex","ETHUSD",1765312052139,0.002,3311.5,3311.4,0.1073]
["bitfinex","ETHUSD",1765312052507,0.002,3311.5,3311.4,31.13377529]
["bitfinex","ETHUSD",1765312052702,0.002,3311.8,3311.4,31.13377529]
["bitfinex","ETHUSD",1765312052703,5.0,3313.6,3311.9,0.58047529]
["bitfinex","ETHUSD",1765312052930,0.97361211,3314.2,3312.5,0.58047529]
["bitfinex","ETHUSD",1765312052931,0.658,3314.2,3312.5,0.58047529]
["bitfinex","ETHUSD",1765312053253,0.658,3314.2,3312.8,30.0]
["bitfinex","ETHUSD",1765312053254,0.4644,3314.1,3312.8,30.0]
["bitfinex","ETHUSD",1765312053456,0.4644,3314.1,3312.8,0.58047529]
["bitfinex","ETHUSD",1765312053749,0.4644,3314.7,3313.0,30.0]
["bitfinex","ETHUSD",1765312053913,0.4644,3314.6,3313.2,30.0]
["bitfinex","ETHUSD",1765312054309,0.4644,3315.5,3313.5,0.58047529]
["bitfinex","ETHUSD",1765312054550,0.4644,3315.2,3313.9,5.444]
["bitfinex","ETHUSD",1765312054710,0.4644,3315.2,3314.1,30.0]
["bitfinex","ETHUSD",1765312054911,0.1936,3316.0,3314.1,30.0]
["bitfinex","ETHUSD",1765312054912,0.1936,3316.0,3314.3,30.0]
["bitfinex","ETHUSD",1765312055111,0.658,3316.0,3314.5,30.0]
["bitfinex","ETHUSD",1765312055535,0.658,3316.0,3314.6,0.446]
["bitfinex","ETHUSD",1765312055753,0.658,3316.0,3314.7,30.0]
["bitfinex","ETHUSD",1765312055951,0.658,3316.0,3314.9,30.0]
["bitfinex","ETHUSD",1765312056270,0.1936,3316.8,3314.7,0.446]
["bitfinex","ETHUSD",1765312056424,0.4644,3316.1,3314.5,0.497]
["bitfinex","ETHUSD",1765312056632,0.4644,3316.1,3314.6,30.0]
["bitfinex","ETHUSD",1765312056633,0.9614,3316.1,3314.6,30.0]
["bitfinex","ETHUSD",1765312056830,0.497,3316.4,3314.7,9.05059281]
["bitfinex","ETHUSD",1765312057030,0.497,3316.4,3314.8,30.0]
["bitfinex","ETHUSD",1765312057328,0.658,3317.0,3315.1,0.98597929]
["bitfinex","ETHUSD",1765312057556,0.658,3317.0,3315.2,30.497]
["bitfinex","ETHUSD",1765312057742,0.658,3317.0,3315.5,0.58047529]
["bitfinex","ETHUSD",1765312058064,0.4644,3316.9,3315.2,30.0]
["bitfinex","ETHUSD",1765312058281,0.4644,3316.9,3315.2,14.742]
["bitfinex","ETHUSD",1765312058626,0.497,3316.8,3315.2,14.742]
["bitfinex","ETHUSD",1765312058927,0.497,3316.8,3315.3,3.01631828]
["bitfinex","ETHUSD",1765312059132,0.4644,3316.7,3315.3,6.03263656]
["bitfinex","ETHUSD",1765312059559,0.4644,3316.7,3315.2,3.0163834]
["bitfinex","ETHUSD",1765312059760,0.4644,3316.7,3315.0,26.072]
["bitfinex","ETHUSD",1765312059978,0.4644,3316.7,3314.8,0.1139]
["bitfinex","ETHUSD",1765312059979,0.4644,3316.7,3314.7,3.01681755]
["bitfinex","ETHUSD",1765312060185,0.4644,3316.7,3314.8,3.01669787]
["bitfinex","ETHUSD",1765312060556,0.497,3316.6,3315.2,3.01639991]
["bitfinex","ETHUSD",1765312060753,0.497,3316.6,3314.4,0.5599]
["bitfinex","ETHUSD",1765312060997,0.58047529,3316.4,3314.5,3.01704631]
["bitfinex","ETHUSD",1765312061350,0.4644,3316.3,3314.5,6.03409262]
["bitfinex","ETHUSD",1765312061564,0.4644,3316.3,3314.5,3.01704631]
["bitfinex","ETHUSD",1765312061750,0.4644,3316.3,3314.4,3.01712053]
["bitfinex","ETHUSD",1765312061974,0.496,3316.2,3314.0,22.232]
["bitfinex","ETHUSD",1765312062172,0.4644,3316.3,3314.4,6.03423919]
["bitfinex","ETHUSD",1765312062356,0.9614,3316.2,3314.4,3.01710185]
["bitfinex","ETHUSD",1765312062685,0.4644,3316.1,3314.4,3.01710185]
["bitfinex","ETHUSD",1765312063055,0.4644,3316.1,3314.0,9.0525045]
["bitfinex","ETHUSD",1765312063379,0.496,3316.0,3314.2,10.771]
["bitfinex","ETHUSD",1765312063568,0.496,3316.0,3314.1,2.988]
["bitfinex","ETHUSD",1765312063769,0.4644,3315.9,3314.0,6.035003]
["bitfinex","ETHUSD",1765312064149,0.4644,3315.9,3313.9,3.0175674]
["bitfinex","ETHUSD",1765312064353,0.405504,3315.8,3313.4,0.85777269]
["bitfinex","ETHUSD",1765312064567,0.4644,3315.7,3313.9,3.01758078]
["bitfinex","ETHUSD",1765312064984,0.4644,3315.7,3313.5,6.03586064]
["bitfinex","ETHUSD",1765312065287,0.4644,3315.7,3313.6,13.01781651]
["bitfinex","ETHUSD",1765312065494,0.496,3317.2,3314.6,30.0]
["bitfinex","ETHUSD",1765312065714,0.496,3317.2,3314.9,0.58047529]
["bitfinex","ETHUSD",1765312065715,0.4644,3316.9,3314.9,0.58047529]
["bitfinex","ETHUSD",1765312065996,0.4644,3316.9,3315.1,30.0]
["bitfinex","ETHUSD",1765312066198,0.9614,3316.9,3315.5,30.0]
["bitfinex","ETHUSD",1765312066553,0.497,3316.9,3315.7,30.0]
["bitfinex","ETHUSD",1765312066758,0.658,3317.0,3315.7,30.0]
["bitfinex","ETHUSD",1765312066954,1.155,3317.0,3315.8,30.0]
["bitfinex","ETHUSD",1765312067190,1.155,3317.0,3315.9,6.03154498]
["bitfinex","ETHUSD",1765312067191,0.6906,3317.0,3315.9,6.03154498]
["bitfinex","ETHUSD",1765312067490,0.6906,3317.0,3315.2,0.497]
["bitfinex","ETHUSD",1765312067491,0.4644,3316.9,3315.2,3.01638119]
["bitfinex","ETHUSD",1765312067665,0.4644,3316.9,3315.8,3.01583148]
["bitfinex","ETHUSD",1765312067986,0.4644,3316.9,3315.8,6.03169492]
["bitfinex","ETHUSD",1765312068192,0.6906,3317.0,3315.8,6.03169492]
["bitfinex","ETHUSD",1765312068193,0.1936,3317.0,3315.8,9.04755836]
["bitfinex","ETHUSD",1765312068489,0.1936,3317.0,3315.9,23.19]
["bitfinex","ETHUSD",1765312068490,0.4644,3316.9,3315.9,23.19]
["bitfinex","ETHUSD",1765312068695,0.1936,3317.3,3316.0,30.0]
["bitfinex","ETHUSD",1765312068860,0.1936,3317.3,3316.0,0.446]
["bitfinex","ETHUSD",1765312069056,0.497,3317.4,3315.9,30.0]
["bitfinex","ETHUSD",1765312069057,0.4644,3317.8,3316.3,30.0]
["bitfinex","ETHUSD",1765312069258,0.6906,3317.9,3316.3,18.562]
["bitfinex","ETHUSD",1765312069496,0.1936,3317.9,3316.5,30.0]
["bitfinex","ETHUSD",1765312069698,0.1936,3317.9,3316.7,22.191]
["bitfinex","ETHUSD",1765312069871,0.658,3317.9,3316.6,30.0]
["bitfinex","ETHUSD",1765312070189,0.658,3317.9,3316.3,30.0]
["bitfinex","ETHUSD",1765312070391,0.002,3318.4,3316.4,1.52347529]
["bitfinex","ETHUSD",1765312070597,0.002,3318.4,3316.5,17.779]
["bitfinex","ETHUSD",1765312070598,0.4664,3318.0,3316.5,17.779]
["bitfinex","ETHUSD",1765312070960,0.002,3318.0,3316.7,30.0]
["bitfinex","ETHUSD",1765312071156,0.002,3318.0,3317.9,30.1172]
["bitfinex","ETHUSD",1765312071360,0.002,3318.0,3317.9,30.69767529]
["bitfinex","ETHUSD",1765312071560,0.002,3318.0,3317.9,31.14367529]
["bitfinex","ETHUSD",1765312071756,0.002,3318.0,3317.9,30.1172]
["bitfinex","ETHUSD",1765312072157,0.002,3318.0,3317.5,0.1172]
["bitfinex","ETHUSD",1765312072592,0.002,3318.0,3317.0,30.0]
["bitfinex","ETHUSD",1765312072797,0.002,3318.0,3317.0,2.29]
["bitfinex","ETHUSD",1765312073098,0.4644,3317.9,3316.9,9.04458981]
["bitfinex","ETHUSD",1765312073304,0.4644,3317.9,3316.8,10.58047529]
["bitfinex","ETHUSD",1765312073498,0.4644,3317.9,3316.7,6.03007222]
["bitfinex","ETHUSD",1765312073859,0.497,3317.8,3316.7,6.03007222]
["bitfinex","ETHUSD",1765312074062,0.497,3317.8,3315.6,0.446]
["bitfinex","ETHUSD",1765312074258,0.9614,3317.7,3315.9,6.042]
["bitfinex","ETHUSD",1765312074463,0.9614,3317.7,3316.0,3.01565349]
["bitfinex","ETHUSD",1765312074678,0.4644,3317.6,3316.2,3.01541746]
["bitfinex","ETHUSD",1765312074916,0.6906,3317.5,3316.6,6.030242]
["bitfinex","ETHUSD",1765312075409,1.155,3317.5,3316.0,30.0]
["bitfinex","ETHUSD",1765312075610,0.658,3317.5,3316.0,30.0]
["bitfinex","ETHUSD",1765312075913,0.658,3317.5,3316.0,22.849]
["bitfinex","ETHUSD",1765312076289,0.4644,3317.4,3316.0,8.617]
["bitfinex","ETHUSD",1765312076882,0.4644,3317.4,3316.0,18.617]
["bitfinex","ETHUSD",1765312077306,0.4644,3317.4,3316.2,30.0]
["bitfinex","ETHUSD",1765312077617,0.1936,3317.5,3316.2,30.0]
["bitfinex","ETHUSD",1765312078981,0.1936,3317.5,3316.3,0.446]
["bitfinex","ETHUSD",1765312079280,0.1936,3317.5,3316.2,30.0]
["bitfinex","ETHUSD",1765312079281,0.4606,3317.4,3316.5,6.03045378]
["bitfinex","ETHUSD",1765312080011,0.4606,3317.4,3316.5,3.01522689]
["bitfinex","ETHUSD",1765312080212,0.4606,3317.4,3316.5,6.03045378]
["bitfinex","ETHUSD",1765312080414,0.1996,3317.5,3316.7,30.0]
["bitfinex","ETHUSD",1765312080712,0.9586,3318.0,3316.7,7.291]
["bitfinex","ETHUSD",1765312080918,0.1996,3317.7,3316.7,7.291]
["bitfinex","ETHUSD",1765312081213,0.002,3318.0,3317.2,30.0]
["bitfinex","ETHUSD",1765312081398,0.002,3318.0,3317.1,15.07340745]
["bitfinex","ETHUSD",1765312081399,0.002,3318.0,3317.4,30.0]
["bitfinex","ETHUSD",1765312081602,0.002,3318.0,3317.8,30.0]
["bitfinex","ETHUSD",1765312081806,0.002,3318.0,3317.9,40.58047529]
["bitfinex","ETHUSD",1765312082004,0.002,3318.0,3317.9,0.446]
["bitfinex","ETHUSD",1765312082207,0.002,3318.0,3317.9,31.52347529]
["bitfinex","ETHUSD",1765312082519,0.002,3319.0,3318.4,31.81]
["bitfinex","ETHUSD",1765312082721,0.002,3319.0,3318.9,0.1172]
["bitfinex","ETHUSD",1765312083039,0.002,3319.0,3318.9,30.69767529]
["bitfinex","ETHUSD",1765312083189,0.002,3320.4,3319.3,0.58047529]
["bitfinex","ETHUSD",1765312083522,0.002,3320.4,3320.3,0.1119]
["bitfinex","ETHUSD",1765312083708,0.002,3320.4,3320.3,30.69237529]
["bitfinex","ETHUSD",1765312083913,1.40101609,3322.3,3320.4,0.58047529]
["bitfinex","ETHUSD",1765312084088,1.04254933,3322.5,3320.9,0.405504]
["bitfinex","ETHUSD",1765312084089,0.002,3322.5,3320.9,0.405504]
["bitfinex","ETHUSD",1765312084287,0.002,3322.5,3322.4,0.0958]
["bitfinex","ETHUSD",1765312084528,0.625353,3324.0,3322.5,30.0]
["bitfinex","ETHUSD",1765312084731,0.4606,3324.2,3322.5,30.45763697]
["bitfinex","ETHUSD",1765312085029,1.24094227,3324.7,3322.8,0.58047529]
["bitfinex","ETHUSD",1765312085328,1.24094227,3324.7,3322.7,30.0]
["bitfinex","ETHUSD",1765312085329,0.002,3324.7,3324.4,8.228]
["bitfinex","ETHUSD",1765312085501,0.002,3324.7,3322.8,3.45144278]
["bitfinex","ETHUSD",1765312085690,0.4606,3324.6,3324.2,3.00824258]
["bitfinex","ETHUSD",1765312086034,0.002,3324.7,3324.2,3.00824258]
["bitfinex","ETHUSD",1765312086035,0.002,3324.7,3324.2,6.01648516]
["bitfinex","ETHUSD",1765312086185,0.002,3324.7,3323.6,3.0087614]
["bitfinex","ETHUSD",1765312086186,0.4606,3324.6,3323.6,3.0087614]
["bitfinex","ETHUSD",1765312086385,0.002,3324.7,3324.2,3.0082194]
["bitfinex","ETHUSD",1765312086624,0.4626,3324.7,3323.4,0.58047529]
["bitfinex","ETHUSD",1765312086826,0.4626,3324.7,3323.5,15.011]
["bitfinex","ETHUSD",1765312087150,0.4626,3324.7,3322.8,6.0190201]
["bitfinex","ETHUSD",1765312087151,0.1996,3323.5,3322.8,6.0190201]
["bitfinex","ETHUSD",1765312087430,0.36177269,3324.5,3322.6,3.00968072]
["bitfinex","ETHUSD",1765312087431,0.499,3324.2,3323.1,30.0]
["bitfinex","ETHUSD",1765312087747,0.1996,3323.7,3323.0,6.01865782]
["bitfinex","ETHUSD",1765312088425,0.1996,3323.7,3322.4,0.0958]
["bitfinex","ETHUSD",1765312088426,0.6602,3323.7,3322.9,6.01876257]
["bitfinex","ETHUSD",1765312088629,1.1582,3323.7,3323.0,30.0]
["bitfinex","ETHUSD",1765312088831,0.6602,3323.7,3323.0,30.0]
["bitfinex","ETHUSD",1765312089136,0.36177269,3324.4,3323.0,30.0]
["bitfinex","ETHUSD",1765312089137,0.4528,3324.2,3323.0,30.0]
["bitfinex","ETHUSD",1765312089357,0.4548,3324.7,3323.2,30.58047529]
["bitfinex","ETHUSD",1765312089627,0.4548,3324.7,3323.3,30.0]
["bitfinex","ETHUSD",1765312089830,0.002,3324.7,3323.5,0.405504]
["bitfinex","ETHUSD",1765312090017,0.002,3324.7,3323.3,30.94]
["bitfinex","ETHUSD",1765312090018,0.002,3324.7,3323.9,0.405504]
["bitfinex","ETHUSD",1765312090219,0.002,3326.0,3324.6,0.98597929]
["bitfinex","ETHUSD",1765312090522,0.002,3326.0,3325.9,30.69237529]
["bitfinex","ETHUSD",1765312090724,0.002,3326.0,3325.9,30.0]
["bitfinex","ETHUSD",1765312090896,0.002,3326.0,3325.3,0.1119]
["bitfinex","ETHUSD",1765312090897,0.002,3326.0,3325.5,0.58047529]
["bitfinex","ETHUSD",1765312091235,0.002,3326.0,3325.8,3.00679535]
["bitfinex","ETHUSD",1765312091407,0.002,3326.0,3325.9,12.71]
["bitfinex","ETHUSD",1765312091608,0.002,3326.0,3325.8,3.00679535]
["bitfinex","ETHUSD",1765312091836,0.4548,3326.0,3325.7,3.00686272]
["bitfinex","ETHUSD",1765312092035,0.4548,3326.0,3324.1,0.1119]
["bitfinex","ETHUSD",1765312092200,0.002,3326.0,3324.4,3.00802917]
["bitfinex","ETHUSD",1765312092400,0.002,3326.0,3324.2,0.499]
["bitfinex","ETHUSD",1765312092401,0.002,3326.0,3325.7,6.01373547]
["bitfinex","ETHUSD",1765312093042,0.4548,3326.0,3325.7,3.00684971]
["bitfinex","ETHUSD",1765312093413,0.4548,3326.0,3325.0,30.0]
["bitfinex","ETHUSD",1765312093552,0.4548,3326.0,3324.7,30.0]
["bitfinex","ETHUSD",1765312093774,0.4548,3326.0,3324.6,6.01576128]
["bitfinex","ETHUSD",1765312093775,0.4548,3326.0,3324.6,3.00788064]
["bitfinex","ETHUSD",1765312093919,0.499,3325.9,3324.6,6.01576128]
["bitfinex","ETHUSD",1765312094120,0.4548,3326.0,3324.7,30.0]
["bitfinex","ETHUSD",1765312094729,0.4548,3326.0,3324.6,6.01576128]
["bitfinex","ETHUSD",1765312094980,0.4548,3326.0,3324.6,9.02364192]
["bitfinex","ETHUSD",1765312095136,0.4548,3326.0,3324.6,6.01576128]
["bitfinex","ETHUSD",1765312095329,0.4548,3326.0,3324.4,30.0]
["bitfinex","ETHUSD",1765312096341,0.4548,3326.0,3324.3,6.01630418]
["bitfinex","ETHUSD",1765312096549,0.405504,3325.9,3323.2,30.0]
["bitfinex","ETHUSD",1765312096755,0.405504,3325.9,3323.1,3.12641963]
["bitfinex","ETHUSD",1765312096756,0.36177269,3325.3,3324.2,3.00822987]
["bitfinex","ETHUSD",1765312097087,0.405504,3325.2,3323.3,3.00903591]
["bitfinex","ETHUSD",1765312097234,0.6335,3325.2,3323.6,3.00873393]
["bitfinex","ETHUSD",1765312097430,0.6335,3325.2,3323.6,30.0]
["bitfinex","ETHUSD",1765312097664,0.4528,3325.1,3323.7,0.499]
["bitfinex","ETHUSD",1765312098071,0.4528,3325.1,3323.6,10.58047529]
["bitfinex","ETHUSD",1765312098576,0.4528,3325.1,3323.7,0.58047529]
["bitfinex","ETHUSD",1765312098881,0.4528,3325.1,3323.8,24.045]
["bitfinex","ETHUSD",1765312099078,0.4528,3325.1,3323.6,0.58047529]
["bitfinex","ETHUSD",1765312099079,0.81457269,3325.1,3323.6,0.58047529]
["bitfinex","ETHUSD",1765312099289,0.4528,3325.0,3323.6,0.58047529]
["bitfinex","ETHUSD",1765312099634,0.36177269,3324.9,3323.7,6.01739024]
["bitfinex","ETHUSD",1765312100133,0.4528,3324.8,3323.7,6.01739024]
["bitfinex","ETHUSD",1765312100333,0.36177269,3324.7,3323.7,3.00869512]
["bitfinex","ETHUSD",1765312100570,0.36177269,3324.7,3323.3,3.50799229]
["bitfinex","ETHUSD",1765312100571,0.1807,3323.8,3322.4,3.10559496]
["bitfinex","ETHUSD",1765312100766,0.1807,3323.8,3323.5,3.0088548]
["bitfinex","ETHUSD",1765312100958,0.1807,3323.8,3322.4,3.60359496]
["bitfinex","ETHUSD",1765312100959,0.1807,3323.8,3323.6,3.00876577]
["bitfinex","ETHUSD",1765312101339,0.4528,3323.7,3323.6,3.00878565]
["bitfinex","ETHUSD",1765312101665,0.4528,3323.7,3322.6,3.00962865]
["bitfinex","ETHUSD",1765312101864,0.4528,3323.7,3322.6,9.159]
["bitfinex","ETHUSD",1765312102374,0.4528,3323.7,3321.9,10.0]
["bitfinex","ETHUSD",1765312102574,0.1807,3322.7,3322.0,3.01017139]
["bitfinex","ETHUSD",1765312102736,0.1807,3322.7,3321.5,3.01064651]
["bitfinex","ETHUSD",1765312102942,0.6335,3322.7,3322.3,3.00989521]
["bitfinex","ETHUSD",1765312103137,0.6335,3322.7,3321.5,3.01064651]
["bitfinex","ETHUSD",1765312103342,0.4528,3322.6,3322.3,3.00995026]
["bitfinex","ETHUSD",1765312103574,0.4528,3322.6,3322.4,3.00986645]
["bitfinex","ETHUSD",1765312103734,0.4528,3322.6,3321.1,30.0]
["bitfinex","ETHUSD",1765312103939,0.36177269,3322.5,3321.3,30.0]
["bitfinex","ETHUSD",1765312104549,0.1807,3323.1,3321.5,30.0]
["bitfinex","ETHUSD",1765312104748,0.6335,3323.8,3321.8,0.405504]
["bitfinex","ETHUSD",1765312104951,0.36177269,3324.9,3322.2,0.405504]
["bitfinex","ETHUSD",1765312105256,0.1807,3324.6,3322.7,0.405504]
["bitfinex","ETHUSD",1765312105459,0.1807,3324.6,3323.1,0.405504]
["bitfinex","ETHUSD",1765312105646,0.1807,3324.6,3323.4,15.0448336]
["bitfinex","ETHUSD",1765312105846,0.1807,3324.6,3323.8,0.58047529]
["bitfinex","ETHUSD",1765312106052,0.1807,3324.6,3323.5,0.58047529]
["bitfinex","ETHUSD",1765312106249,0.36177269,3325.1,3323.7,0.58047529]
["bitfinex","ETHUSD",1765312106451,3.37030391,3326.1,3324.1,0.58047529]
["bitfinex","ETHUSD",1765312106452,0.4528,3325.5,3324.1,0.58047529]
["bitfinex","ETHUSD",1765312106772,0.4528,3325.5,3324.3,2.832]
["bitfinex","ETHUSD",1765312107473,0.36177269,3325.9,3324.2,0.5938]
["bitfinex","ETHUSD",1765312107474,0.4548,3326.1,3324.7,30.0]
["bitfinex","ETHUSD",1765312107671,0.4548,3326.1,3325.1,0.58047529]
["bitfinex","ETHUSD",1765312107846,0.4548,3326.1,3325.1,10.58047529]
["bitfinex","ETHUSD",1765312108574,0.4548,3326.1,3325.4,30.0]
["bitfinex","ETHUSD",1765312108575,0.002,3326.1,3325.4,30.0]
["bitfinex","ETHUSD",1765312108947,0.1807,3328.0,3326.0,30.405504]
["bitfinex","ETHUSD",1765312109145,6.04054933,3328.8,3325.9,0.1119]
["bitfinex","ETHUSD",1765312109146,0.1898,3328.7,3326.4,0.98597929]
["bitfinex","ETHUSD",1765312109373,0.4689,3328.3,3326.8,30.0]
["bitfinex","ETHUSD",1765312109569,0.4689,3328.3,3327.0,30.0]
["bitfinex","ETHUSD",1765312109770,0.4689,3328.3,3323.7,1.55918488]
["bitfinex","ETHUSD",1765312109771,0.4689,3327.5,3327.1,3.00562051]
["bitfinex","ETHUSD",1765312110061,0.4689,3327.5,3327.0,3.00570034]
["bitfinex","ETHUSD",1765312110580,0.4689,3327.5,3326.0,13.00659304]
["bitfinex","ETHUSD",1765312110772,0.36177269,3326.5,3326.1,6.0130483]
["bitfinex","ETHUSD",1765312110946,0.36177269,3326.5,3326.0,3.0065996]
["bitfinex","ETHUSD",1765312111145,0.36177269,3326.2,3325.2,3.00725555]
["bitfinex","ETHUSD",1765312111365,0.1898,3326.1,3325.9,3.00670133]
["bitfinex","ETHUSD",1765312111567,0.6587,3326.1,3325.2,0.58047529]
["bitfinex","ETHUSD",1765312111777,0.6587,3326.1,3325.1,0.58047529]
["bitfinex","ETHUSD",1765312111946,0.6587,3326.1,3325.0,10.58047529]
["bitfinex","ETHUSD",1765312112143,0.36177269,3325.7,3325.0,4.373]
["bitfinex","ETHUSD",1765312112382,0.36177269,3325.7,3325.1,0.58047529]
["bitfinex","ETHUSD",1765312112550,0.36177269,3325.7,3325.0,10.58047529]
["bitfinex","ETHUSD",1765312112747,0.36177269,3325.5,3325.0,6.495]
["bitfinex","ETHUSD",1765312113076,0.36177269,3325.9,3325.1,0.58047529]
["bitfinex","ETHUSD",1765312113277,0.36177269,3326.0,3325.2,30.0]
["bitfinex","ETHUSD",1765312113664,0.36177269,3326.0,3325.3,9.02174238]
["bitfinex","ETHUSD",1765312113868,0.36177269,3326.0,3325.3,6.01449492]
["bitfinex","ETHUSD",1765312114066,0.36177269,3325.8,3325.3,6.01449492]
["bitfinex","ETHUSD",1765312114272,0.36177269,3325.8,3325.3,9.02174238]
["bitfinex","ETHUSD",1765312114451,0.36177269,3326.0,3325.3,9.02174238]
["bitfinex","ETHUSD",1765312114651,0.36177269,3326.2,3325.4,30.0]
["bitfinex","ETHUSD",1765312114847,0.36177269,3326.4,3325.4,30.0]
["bitfinex","ETHUSD",1765312115048,0.36177269,3326.4,3325.5,0.58047529]
["bitfinex","ETHUSD",1765312115368,0.36177269,3326.4,3325.6,14.279]
["bitfinex","ETHUSD",1765312115568,0.55157269,3326.6,3325.7,0.58047529]
["bitfinex","ETHUSD",1765312115895,0.36177269,3326.6,3325.9,30.0]
["bitfinex","ETHUSD",1765312116185,1.63811496,3327.1,3325.9,30.0]
["bitfinex","ETHUSD",1765312116186,0.36177269,3327.1,3326.0,0.58047529]
["bitfinex","ETHUSD",1765312116373,0.36177269,3326.7,3326.1,2.698]
["bitfinex","ETHUSD",1765312116561,0.36177269,3326.7,3325.8,12.0271814]
["bitfinex","ETHUSD",1765312116562,0.36177269,3326.7,3325.9,0.58047529]
["bitfinex","ETHUSD",1765312116881,0.4689,3327.0,3326.0,30.0]
["bitfinex","ETHUSD",1765312116882,0.36177269,3327.0,3326.0,30.0]
["bitfinex","ETHUSD",1765312117481,0.36177269,3327.0,3326.1,30.0]
["bitfinex","ETHUSD",1765312117685,0.36177269,3326.8,3326.1,2.691]
["bitfinex","ETHUSD",1765312117846,0.36177269,3326.6,3326.2,3.00643376]
["bitfinex","ETHUSD",1765312118051,0.1898,3326.3,3326.2,3.00643376]
["bitfinex","ETHUSD",1765312118278,0.1898,3326.3,3326.1,3.00648534]
["bitfinex","ETHUSD",1765312118482,0.83067269,3326.2,3326.0,0.255]
["bitfinex","ETHUSD",1765312118862,0.4689,3326.1,3326.0,0.255]
["bitfinex","ETHUSD",1765312119574,0.9659,3326.1,3326.0,0.255]
["bitfinex","ETHUSD",1765312119785,1.11764727,3326.1,3326.0,0.255]
["bitfinex","ETHUSD",1765312122501,0.62064727,3326.1,3326.0,0.255]
["bitfinex","ETHUSD",1765312122700,0.36177269,3326.2,3326.0,0.255]
["bitfinex","ETHUSD",1765312122701,0.36177269,3326.2,3326.0,3.26161455]
["bitfinex","ETHUSD",1765312122901,0.36177269,3326.4,3326.0,3.26161455]
["bitfinex","ETHUSD",1765312122902,0.85877269,3326.4,3326.0,6.2682291]
["bitfinex","ETHUSD",1765312123107,0.36177269,3326.4,3326.0,6.2682291]
["bitfinex","ETHUSD",1765312123997,0.36177269,3326.2,3326.0,0.255]
["bitfinex","ETHUSD",1765312124292,0.36177269,3326.2,3326.0,3.26157126]
["bitfinex","ETHUSD",1765312124496,0.85877269,3326.2,3326.0,3.26157126]
["bitfinex","ETHUSD",1765312124704,0.36177269,3326.2,3326.0,3.26157126]
["bitfinex","ETHUSD",1765312125075,0.36177269,3326.3,3326.0,9.27480036]
["bitfinex","ETHUSD",1765312125671,0.6587,3326.7,3326.0,9.27480036]
["bitfinex","ETHUSD",1765312125976,0.36177269,3326.6,3326.0,9.27480036]
["bitfinex","ETHUSD",1765312126401,0.36177269,3326.4,3326.0,9.27480036]
["bitfinex","ETHUSD",1765312126602,0.36177269,3326.2,3326.0,6.26818581]
["bitfinex","ETHUSD",1765312127236,0.4689,3326.1,3326.0,3.26157126]
["bitfinex","ETHUSD",1765312128098,0.85777269,3326.2,3326.0,3.26157126]
["bitfinex","ETHUSD",1765312128497,0.83067269,3326.2,3326.0,3.26157126]
["bitfinex","ETHUSD",1765312128845,0.85777269,3326.2,3326.0,3.26157126]
["bitfinex","ETHUSD",1765312129494,0.62622583,3326.8,3326.0,12.28141491]
["bitfinex","ETHUSD",1765312129692,0.36377269,3327.6,3326.5,0.1102]
["bitfinex","ETHUSD",1765312129930,0.002,3327.6,3326.6,12.02428904]
["bitfinex","ETHUSD",1765312130435,0.002,3327.6,3326.7,1.07667529]
["bitfinex","ETHUSD",1765312130642,1e-08,3328.9,3326.9,0.58047529]
["bitfinex","ETHUSD",1765312130792,0.36177269,3329.5,3327.0,0.901704]
["bitfinex","ETHUSD",1765312130991,0.496,3329.6,3327.0,0.901704]
["bitfinex","ETHUSD",1765312130992,0.496,3329.6,3327.4,0.405504]
["bitfinex","ETHUSD",1765312131197,0.4689,3330.1,3328.0,0.405504]
["bitfinex","ETHUSD",1765312131417,0.9649,3330.1,3327.7,0.405504]
["bitfinex","ETHUSD",1765312131691,0.496,3330.3,3328.2,0.405504]
["bitfinex","ETHUSD",1765312131893,0.496,3330.5,3328.4,0.98597929]
["bitfinex","ETHUSD",1765312132126,0.496,3330.5,3328.6,0.405504]
["bitfinex","ETHUSD",1765312132332,0.002,3330.9,3328.6,2.79597929]
["bitfinex","ETHUSD",1765312132541,0.002,3330.9,3328.8,0.405504]
["bitfinex","ETHUSD",1765312132697,0.9659,3330.8,3328.7,0.9932]
["bitfinex","ETHUSD",1765312132893,0.9659,3330.8,3328.4,0.98597929]
["bitfinex","ETHUSD",1765312132894,0.9659,3330.8,3328.4,0.58047529]
["bitfinex","ETHUSD",1765312133097,0.4689,3330.7,3328.6,0.405504]
["bitfinex","ETHUSD",1765312133347,0.497,3330.6,3328.6,0.405504]
["bitfinex","ETHUSD",1765312133639,0.497,3330.6,3328.7,0.4962]
["bitfinex","ETHUSD",1765312133795,0.4689,3330.5,3328.8,0.497]
["bitfinex","ETHUSD",1765312133994,0.4689,3330.5,3328.6,0.58047529]
["bitfinex","ETHUSD",1765312134419,0.497,3330.4,3328.6,0.58047529]
["bitfinex","ETHUSD",1765312134624,0.497,3330.4,3328.5,9.01306893]
["bitfinex","ETHUSD",1765312134837,0.405504,3330.2,3328.5,9.01306893]
["bitfinex","ETHUSD",1765312135334,0.76727669,3330.0,3328.6,0.58047529]
["bitfinex","ETHUSD",1765312135624,0.76727669,3330.0,3328.5,6.00871262]
["bitfinex","ETHUSD",1765312135827,3.00327356,3329.7,3327.1,0.4962]
["bitfinex","ETHUSD",1765312136125,3.00327356,3329.7,3326.6,15.5265613]
["bitfinex","ETHUSD",1765312136126,0.1898,3328.6,3326.6,15.5265613]
["bitfinex","ETHUSD",1765312136301,0.497,3328.5,3326.7,0.9932]
["bitfinex","ETHUSD",1765312136511,0.497,3328.5,3326.7,1.57367529]
["bitfinex","ETHUSD",1765312136697,0.497,3328.5,3326.8,0.4962]
["bitfinex","ETHUSD",1765312136892,0.497,3328.5,3326.9,0.497]
["bitfinex","ETHUSD",1765312137397,0.4689,3328.4,3326.6,12.02428904]
["bitfinex","ETHUSD",1765312137596,0.4689,3328.4,3326.7,0.58047529]
["bitfinex","ETHUSD",1765312137903,0.4689,3328.4,3326.9,0.58047529]
["bitfinex","ETHUSD",1765312138120,0.497,3328.3,3326.8,12.02356616]
["bitfinex","ETHUSD",1765312138321,0.497,3328.2,3326.8,12.02356616]
["bitfinex","ETHUSD",1765312138632,0.497,3328.2,3326.9,0.58047529]
["bitfinex","ETHUSD",1765312139120,0.4811,3328.1,3326.9,0.58047529]
["bitfinex","ETHUSD",1765312140135,0.497,3328.2,3327.1,0.58047529]
["bitfinex","ETHUSD",1765312140504,0.36177269,3328.5,3327.1,0.58047529]
["bitfinex","ETHUSD",1765312140706,0.496,3328.4,3327.1,0.58047529]
["bitfinex","ETHUSD",1765312140999,0.496,3328.4,3327.0,12.0228434]
["bitfinex","ETHUSD",1765312141242,0.496,3328.4,3327.1,1.05597529]
["bitfinex","ETHUSD",1765312141424,0.1898,3328.6,3327.1,1.05597529]
["bitfinex","ETHUSD",1765312141754,0.1898,3328.6,3327.1,0.58047529]
["bitfinex","ETHUSD",1765312141755,0.4811,3328.5,3327.1,0.58047529]
["bitfinex","ETHUSD",1765312142048,0.497,3328.5,3327.2,0.4755]
["bitfinex","ETHUSD",1765312142269,0.497,3328.5,3327.4,0.58047529]
["bitfinex","ETHUSD",1765312143050,0.1898,3329.3,3327.4,1.05597529]
["bitfinex","ETHUSD",1765312143252,0.497,3329.2,3327.5,0.4755]
["bitfinex","ETHUSD",1765312143459,0.497,3329.2,3327.6,0.496]
["bitfinex","ETHUSD",1765312143755,0.1898,3329.3,3327.6,0.496]
["bitfinex","ETHUSD",1765312144050,0.4811,3329.2,3327.7,0.4755]
["bitfinex","ETHUSD",1765312144256,0.4811,3329.2,3327.9,0.58047529]
["bitfinex","ETHUSD",1765312144754,0.6828,3329.6,3328.0,0.4755]
["bitfinex","ETHUSD",1765312145050,0.6828,3329.6,3327.9,0.58047529]
["bitfinex","ETHUSD",1765312145051,0.6828,3329.6,3327.9,1.07647529]
["bitfinex","ETHUSD",1765312145221,0.1868,3329.6,3328.0,0.4892]
["bitfinex","ETHUSD",1765312145420,0.1868,3329.6,3328.1,0.405504]
["bitfinex","ETHUSD",1765312145654,0.496,3329.9,3328.1,0.405504]
["bitfinex","ETHUSD",1765312145822,0.9678,3329.9,3328.2,0.4892]
["bitfinex","ETHUSD",1765312146027,0.496,3329.9,3328.3,0.405504]
["bitfinex","ETHUSD",1765312146222,0.496,3329.9,3328.5,15.02178155]
["bitfinex","ETHUSD",1765312146457,0.6616,3330.1,3328.6,0.58047529]
["bitfinex","ETHUSD",1765312146752,0.1898,3330.1,3328.7,0.405504]
["bitfinex","ETHUSD",1765312147051,0.002,3330.9,3328.8,0.496]
["bitfinex","ETHUSD",1765312147052,0.1974,3330.5,3328.8,0.496]
["bitfinex","ETHUSD",1765312147359,0.4718,3330.1,3328.8,0.496]
["bitfinex","ETHUSD",1765312147575,0.4718,3330.1,3328.7,0.1076]
["bitfinex","ETHUSD",1765312147758,0.4718,3330.1,3328.9,0.496]
["bitfinex","ETHUSD",1765312148127,0.496,3330.0,3328.6,0.58047529]
["bitfinex","ETHUSD",1765312148485,0.36177269,3329.5,3328.6,3.00425008]
["bitfinex","ETHUSD",1765312148824,0.405504,3329.3,3328.6,3.00425905]
["bitfinex","ETHUSD",1765312149020,0.496,3329.2,3328.6,3.00425905]
["bitfinex","ETHUSD",1765312149232,0.496,3329.2,3328.6,6.0085251]
["bitfinex","ETHUSD",1765312149460,0.36177269,3329.0,3328.6,6.0085251]
["bitfinex","ETHUSD",1765312149780,0.53090723,3329.0,3328.6,6.0085251]
["bitfinex","ETHUSD",1765312149921,0.4718,3328.9,3328.6,3.00425905]
["bitfinex","ETHUSD",1765312150328,0.4718,3328.9,3328.1,3.58519269]
["bitfinex","ETHUSD",1765312150554,0.4718,3328.9,3328.1,6.58991009]
["bitfinex","ETHUSD",1765312150773,0.4718,3328.9,3328.0,3.25979535]
["bitfinex","ETHUSD",1765312150774,0.36177269,3328.8,3328.0,3.25979535]
["bitfinex","ETHUSD",1765312151094,0.1974,3328.2,3328.0,6.26460304]
["bitfinex","ETHUSD",1765312151303,0.4718,3328.1,3328.0,0.255]
["bitfinex","ETHUSD",1765312151501,0.877304,3328.1,3328.0,0.255]
["bitfinex","ETHUSD",1765312151660,0.4718,3328.1,3328.0,0.255]
["bitfinex","ETHUSD",1765312151996,0.9678,3328.1,3328.0,0.255]
["bitfinex","ETHUSD",1765312152354,0.6934,3328.2,3328.0,3.25980769]
["bitfinex","ETHUSD",1765312152892,0.877304,3328.1,3328.0,0.255]
["bitfinex","ETHUSD",1765312153096,0.405504,3328.0,3325.9,0.001]
["bitfinex","ETHUSD",1765312153244,0.877304,3328.0,3326.8,3.00588225]
["bitfinex","ETHUSD",1765312153443,0.877304,3328.0,3325.9,0.001]
["bitfinex","ETHUSD",1765312153675,0.1974,3326.7,3326.0,6.0132291]
["bitfinex","ETHUSD",1765312153879,0.1974,3326.7,3326.1,0.58047529]
["bitfinex","ETHUSD",1765312154388,0.1974,3326.7,3326.2,6.01286752]
["bitfinex","ETHUSD",1765312154783,0.1974,3326.7,3326.1,3.00649491]
["bitfinex","ETHUSD",1765312154784,0.4718,3326.6,3326.1,3.00649491]
["bitfinex","ETHUSD",1765312155174,0.1974,3326.7,3326.1,3.00649491]
["bitfinex","ETHUSD",1765312155369,0.1974,3326.7,3326.1,6.01301906]
["bitfinex","ETHUSD",1765312155613,0.6692,3326.7,3326.1,6.01301906]
["bitfinex","ETHUSD",1765312155815,0.1974,3326.2,3325.9,0.001]
["bitfinex","ETHUSD",1765312156120,0.1974,3326.2,3326.1,3.00652415]
["bitfinex","ETHUSD",1765312156413,0.4718,3326.6,3325.9,0.001]
["bitfinex","ETHUSD",1765312156990,0.1974,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1765312157198,1.097904,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1765312157420,1.569704,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1765312157612,0.405504,3325.9,3325.6,0.001]
["bitfinex","ETHUSD",1765312157811,0.877304,3325.9,3325.6,0.001]
["bitfinex","ETHUSD",1765312158141,0.76727669,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1765312158526,1.23907669,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1765312159514,1.73407669,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1765312159723,1.94366163,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1765312160151,0.36177269,3325.9,3325.6,0.001]
["bitfinex","ETHUSD",1765312160458,0.1974,3326.0,3325.6,0.001]
["bitfinex","ETHUSD",1765312160611,0.495,3326.0,3325.6,0.001]
["bitfinex","ETHUSD",1765312160814,0.495,3326.2,3325.6,0.001]
["bitfinex","ETHUSD",1765312161250,0.4718,3326.1,3325.6,0.001]
["bitfinex","ETHUSD",1765312161430,0.36177269,3325.8,3325.6,0.001]
["bitfinex","ETHUSD",1765312161913,0.4718,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1765312162112,0.36177269,3326.0,3325.6,0.001]
["bitfinex","ETHUSD",1765312162544,0.36177269,3326.6,3325.6,0.001]
["bitfinex","ETHUSD",1765312162746,0.495,3326.4,3325.6,0.001]
["bitfinex","ETHUSD",1765312163261,0.85677269,3327.7,3325.8,0.405504]
["bitfinex","ETHUSD",1765312163466,0.85677269,3327.7,3325.7,0.4892]
["bitfinex","ETHUSD",1765312163749,0.36177269,3327.4,3325.8,0.405504]
["bitfinex","ETHUSD",1765312164126,0.36177269,3327.4,3325.6,0.001]
["bitfinex","ETHUSD",1765312164127,0.4718,3327.3,3325.9,0.4892]
["bitfinex","ETHUSD",1765312164327,0.36177269,3327.2,3325.6,0.496]
["bitfinex","ETHUSD",1765312164512,0.36177269,3327.2,3325.8,0.58047529]
["bitfinex","ETHUSD",1765312164513,0.36177269,3327.0,3325.8,0.58047529]
["bitfinex","ETHUSD",1765312164714,0.495,3326.9,3325.8,0.58047529]
["bitfinex","ETHUSD",1765312165442,0.36177269,3326.8,3325.8,0.58047529]
["bitfinex","ETHUSD",1765312165831,0.36177269,3326.6,3325.7,6.01377152]
["bitfinex","ETHUSD",1765312166032,0.36177269,3326.4,3325.7,6.01377152]
["bitfinex","ETHUSD",1765312166353,0.36177269,3326.4,3325.8,0.58047529]
["bitfinex","ETHUSD",1765312166544,0.1974,3326.3,3325.9,6.0134099]
["bitfinex","ETHUSD",1765312166739,0.4718,3326.2,3325.9,6.0134099]
["bitfinex","ETHUSD",1765312166954,0.4718,3326.2,3325.9,3.00670495]
["bitfinex","ETHUSD",1765312166955,0.9668,3326.2,3325.9,3.00670495]
["bitfinex","ETHUSD",1765312167122,1.11939727,3326.2,3325.9,3.00670495]
["bitfinex","ETHUSD",1765312167322,0.4718,3326.1,3325.8,3.00676495]
["bitfinex","ETHUSD",1765312168028,0.4718,3326.1,3325.7,3.0068498]
["bitfinex","ETHUSD",1765312168345,0.4718,3326.1,3325.6,0.001]
["bitfinex","ETHUSD",1765312168596,0.36177269,3327.0,3325.7,0.4856]
["bitfinex","ETHUSD",1765312168748,0.495,3326.8,3325.7,0.4856]
["bitfinex","ETHUSD",1765312169643,0.495,3326.8,3325.6,0.001]
["bitfinex","ETHUSD",1765312169644,0.36177269,3326.7,3325.6,0.001]
["bitfinex","ETHUSD",1765312170324,0.83097269,3326.7,3325.6,0.001]
["bitfinex","ETHUSD",1765312170521,0.36177269,3326.5,3325.6,0.58147529]
["bitfinex","ETHUSD",1765312170953,0.36177269,3326.3,3325.6,0.58147529]
["bitfinex","ETHUSD",1765312171258,0.494,3326.2,3325.6,0.58147529]
["bitfinex","ETHUSD",1765312172522,0.494,3326.2,3325.7,6.01377152]
["bitfinex","ETHUSD",1765312173357,0.494,3326.2,3325.7,9.02065728]
["bitfinex","ETHUSD",1765312174057,0.36177269,3326.8,3325.8,1.06607529]
["bitfinex","ETHUSD",1765312174261,0.494,3326.7,3325.8,1.06607529]
["bitfinex","ETHUSD",1765312174430,0.36177269,3327.2,3325.8,1.06607529]
["bitfinex","ETHUSD",1765312174431,0.494,3327.0,3325.9,0.4856]
["bitfinex","ETHUSD",1765312174629,0.494,3327.0,3326.0,9.01984365]
["bitfinex","ETHUSD",1765312176893,0.36177269,3326.7,3326.0,3.00661455]
["bitfinex","ETHUSD",1765312177187,0.36177269,3326.5,3325.9,6.01337544]
["bitfinex","ETHUSD",1765312177329,0.494,3326.4,3325.9,3.00667049]
["bitfinex","ETHUSD",1765312177767,0.9632,3326.4,3325.9,3.00667049]
["bitfinex","ETHUSD",1765312177926,0.36177269,3326.3,3325.9,3.00668899]
["bitfinex","ETHUSD",1765312178128,0.36177269,3326.3,3325.9,6.01339394]
["bitfinex","ETHUSD",1765312178341,0.9632,3326.4,3325.9,6.01339394]
["bitfinex","ETHUSD",1765312178539,0.9632,3326.4,3325.9,3.00668899]
["bitfinex","ETHUSD",1765312178763,0.494,3326.4,3325.6,0.58147529]
["bitfinex","ETHUSD",1765312179067,0.83097269,3326.3,3325.6,0.58147529]
["bitfinex","ETHUSD",1765312179467,0.1931,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1765312179630,0.36177269,3325.9,3325.6,0.001]
["bitfinex","ETHUSD",1765312179827,0.493,3325.8,3325.6,0.001]
["bitfinex","ETHUSD",1765312180263,0.4692,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1765312180466,0.83097269,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1765312180765,0.99954723,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1765312180940,1.40505123,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1765312181563,0.99954723,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1765312181864,1.40505123,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1765312182071,5.04452608,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1765312182283,5.62500137,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1765312182636,5.62500137,3325.7,3324.6,0.001]
["bitfinex","ETHUSD",1765312182637,0.405504,3325.5,3324.6,0.001]
["bitfinex","ETHUSD",1765312182836,0.598604,3324.7,3324.6,0.001]
["bitfinex","ETHUSD",1765312183039,4.09939417,3324.7,3324.6,0.001]
["bitfinex","ETHUSD",1765312183244,6.5285444,3324.7,3324.6,0.001]
["bitfinex","ETHUSD",1765312183608,0.405504,3324.5,3323.9,0.001]
["bitfinex","ETHUSD",1765312183776,2.09754564,3324.5,3323.9,0.001]
["bitfinex","ETHUSD",1765312183987,0.98597929,3324.3,3323.9,0.001]
["bitfinex","ETHUSD",1765312184140,0.405504,3324.1,3323.9,0.001]
["bitfinex","ETHUSD",1765312184343,0.874704,3324.0,3323.9,0.001]
["bitfinex","ETHUSD",1765312184854,3.88312758,3324.0,3323.9,0.001]
["bitfinex","ETHUSD",1765312185058,5.83463685,3324.0,3323.9,0.001]
["bitfinex","ETHUSD",1765312186037,0.98597929,3323.9,3322.2,6.02010714]
["bitfinex","ETHUSD",1765312186267,0.493,3323.8,3322.2,6.02010714]
["bitfinex","ETHUSD",1765312186472,0.36177269,3323.2,3322.2,6.02010714]
["bitfinex","ETHUSD",1765312186670,0.36177269,3323.8,3322.3,1.06607529]
["bitfinex","ETHUSD",1765312186869,0.36177269,3323.8,3322.5,0.58047529]
["bitfinex","ETHUSD",1765312186870,0.36177269,3323.6,3322.5,0.58047529]
["bitfinex","ETHUSD",1765312187376,0.36177269,3323.6,3322.6,0.4856]
["bitfinex","ETHUSD",1765312187857,0.36177269,3323.4,3322.6,0.4856]
["bitfinex","ETHUSD",1765312188857,0.36177269,3323.6,3322.7,9.02880186]
["bitfinex","ETHUSD",1765312189074,0.36177269,3324.1,3323.5,0.1101]
["bitfinex","ETHUSD",1765312189385,0.493,3324.0,3323.5,0.1101]
["bitfinex","ETHUSD",1765312189678,0.36177269,3323.7,3323.1,0.1101]
["bitfinex","ETHUSD",1765312190578,0.36177269,3323.9,3323.2,0.4856]
["bitfinex","ETHUSD",1765312190763,0.493,3323.6,3323.2,0.4856]
["bitfinex","ETHUSD",1765312191166,0.36177269,3324.1,3323.4,0.58047529]
["bitfinex","ETHUSD",1765312191687,0.492,3324.0,3323.5,0.4856]
["bitfinex","ETHUSD",1765312191888,0.36177269,3324.6,3324.2,0.1828]
["bitfinex","ETHUSD",1765312192062,0.492,3324.5,3324.2,0.1828]
["bitfinex","ETHUSD",1765312192563,0.83097269,3324.4,3323.7,0.1828]
["bitfinex","ETHUSD",1765312192763,0.36177269,3324.2,3323.3,6.01811452]
["bitfinex","ETHUSD",1765312192964,0.36177269,3324.0,3323.3,6.01811452]
["bitfinex","ETHUSD",1765312193702,0.36177269,3323.8,3323.3,6.01811452]
["bitfinex","ETHUSD",1765312194111,0.36177269,3323.8,3323.3,9.02717178]
["bitfinex","ETHUSD",1765312194297,0.36177269,3324.7,3323.4,1.06607529]
["bitfinex","ETHUSD",1765312194583,0.492,3324.5,3323.5,0.4856]
["bitfinex","ETHUSD",1765312195287,0.492,3324.5,3323.7,0.58047529]
["bitfinex","ETHUSD",1765312195585,0.492,3324.5,3323.6,3.00878565]
["bitfinex","ETHUSD",1765312195786,0.36177269,3324.4,3323.6,6.0175713]
["bitfinex","ETHUSD",1765312196181,0.36177269,3324.2,3323.6,6.0175713]
["bitfinex","ETHUSD",1765312197184,0.36177269,3324.4,3323.4,9.02690016]
["bitfinex","ETHUSD",1765312197380,0.36177269,3324.7,3324.1,0.1828]
["bitfinex","ETHUSD",1765312197381,0.492,3324.6,3324.1,0.1828]
["bitfinex","ETHUSD",1765312197781,0.492,3324.6,3323.5,1.06607529]
["bitfinex","ETHUSD",1765312198867,0.36177269,3324.5,3323.5,1.06607529]
["bitfinex","ETHUSD",1765312199076,0.492,3324.6,3323.5,1.06607529]
["bitfinex","ETHUSD",1765312199281,0.492,3324.6,3323.6,9.02635695]
["bitfinex","ETHUSD",1765312199799,0.492,3324.6,3323.7,0.58047529]
["bitfinex","ETHUSD",1765312199969,0.36177269,3324.7,3323.7,0.58047529]
["bitfinex","ETHUSD",1765312200164,0.491,3324.6,3323.7,1.06627529]
["bitfinex","ETHUSD",1765312200407,0.85277269,3324.5,3323.6,6.0175713]
["bitfinex","ETHUSD",1765312200577,0.36177269,3323.9,3323.1,0.1101]
["bitfinex","ETHUSD",1765312200764,0.491,3323.8,3323.5,3.00885685]
["bitfinex","ETHUSD",1765312200969,0.491,3323.8,3321.6,9.67465056]
["bitfinex","ETHUSD",1765312200970,0.36177269,3323.7,3323.2,3.00907648]
["bitfinex","ETHUSD",1765312201165,0.36177269,3324.1,3323.5,6.01772125]
["bitfinex","ETHUSD",1765312201478,0.36177269,3323.6,3322.8,9.60900544]
["bitfinex","ETHUSD",1765312201680,0.36177269,3324.1,3322.8,9.60900544]
["bitfinex","ETHUSD",1765312201880,0.491,3324.0,3322.9,0.4858]
["bitfinex","ETHUSD",1765312202200,0.36177269,3323.7,3322.8,9.60900544]
["bitfinex","ETHUSD",1765312202623,0.36177269,3323.7,3322.8,6.0190201]
["bitfinex","ETHUSD",1765312203196,0.36177269,3323.5,3322.8,6.0190201]
["bitfinex","ETHUSD",1765312203400,0.491,3323.4,3322.7,6.0191589]
["bitfinex","ETHUSD",1765312203599,0.491,3323.4,3322.8,0.58047529]
["bitfinex","ETHUSD",1765312203801,0.84717269,3323.3,3322.6,3.00965687]
["bitfinex","ETHUSD",1765312204119,0.36177269,3323.1,3322.6,3.00966791]
["bitfinex","ETHUSD",1765312204301,0.36177269,3323.1,3322.0,3.16939851]
["bitfinex","ETHUSD",1765312204499,0.84717269,3323.1,3322.6,3.00967669]
["bitfinex","ETHUSD",1765312204731,0.84717269,3323.1,3322.5,3.00974527]
["bitfinex","ETHUSD",1765312204892,0.4854,3323.0,3322.6,3.00968304]
["bitfinex","ETHUSD",1765312205092,0.4854,3323.0,3322.5,3.00974707]
["bitfinex","ETHUSD",1765312205288,0.36177269,3322.7,3322.0,0.001]
["bitfinex","ETHUSD",1765312205488,0.896504,3322.6,3322.0,0.001]
["bitfinex","ETHUSD",1765312205827,0.42678199,3322.6,3322.0,0.001]
["bitfinex","ETHUSD",1765312206028,0.36177269,3322.7,3322.0,0.001]
["bitfinex","ETHUSD",1765312206223,0.491,3322.6,3322.1,0.1582]
["bitfinex","ETHUSD",1765312206522,0.54747269,3322.9,3322.1,0.1582]
["bitfinex","ETHUSD",1765312206699,0.36177269,3322.7,3322.1,0.1582]
["bitfinex","ETHUSD",1765312206904,0.36177269,3322.7,3322.0,0.001]
["bitfinex","ETHUSD",1765312207105,0.55109723,3322.7,3322.0,0.001]
["bitfinex","ETHUSD",1765312207522,0.36177269,3323.1,3322.0,0.4717]
["bitfinex","ETHUSD",1765312207726,0.492,3323.0,3322.0,0.4717]
["bitfinex","ETHUSD",1765312208089,0.492,3323.0,3322.0,0.001]
["bitfinex","ETHUSD",1765312208295,0.36177269,3322.5,3322.0,0.001]
["bitfinex","ETHUSD",1765312208528,0.492,3322.4,3322.0,0.001]
["bitfinex","ETHUSD",1765312209292,0.492,3322.5,3322.1,6.02028836]
["bitfinex","ETHUSD",1765312209503,0.492,3322.5,3322.1,3.01014418]
["bitfinex","ETHUSD",1765312209729,0.492,3322.5,3322.1,6.02028836]
["bitfinex","ETHUSD",1765312210093,0.19106711,3322.5,3322.1,6.02028836]
["bitfinex","ETHUSD",1765312210315,0.492,3322.7,3322.1,6.02028836]
["bitfinex","ETHUSD",1765312210714,0.36177269,3322.6,3322.1,6.02028836]
["bitfinex","ETHUSD",1765312210891,0.36177269,3322.4,3322.0,3.01120783]
["bitfinex","ETHUSD",1765312211099,0.36177269,3322.6,3322.0,3.01120783]
["bitfinex","ETHUSD",1765312211289,0.36177269,3322.6,3322.0,6.49214262]
["bitfinex","ETHUSD",1765312211688,0.36177269,3322.6,3322.0,0.001]
["bitfinex","ETHUSD",1765312211689,0.36177269,3322.4,3322.0,0.001]
["bitfinex","ETHUSD",1765312211923,0.63138368,3322.8,3322.3,0.4904]
["bitfinex","ETHUSD",1765312212139,0.78923319,3323.8,3322.1,0.405504]
["bitfinex","ETHUSD",1765312212432,0.36177269,3323.5,3322.1,1.67727529]
["bitfinex","ETHUSD",1765312212836,0.36177269,3323.5,3322.2,0.4707]
["bitfinex","ETHUSD",1765312213220,0.1853,3323.9,3322.2,0.4707]
["bitfinex","ETHUSD",1765312213422,0.492,3323.8,3322.3,12.03985188]
["bitfinex","ETHUSD",1765312213602,0.492,3323.8,3322.3,9.02988891]
["bitfinex","ETHUSD",1765312213804,0.985,3323.8,3322.4,0.4707]
["bitfinex","ETHUSD",1765312214232,0.493,3323.7,3322.3,9.52188891]
["bitfinex","ETHUSD",1765312214824,0.36177269,3323.5,3322.3,9.52188891]
["bitfinex","ETHUSD",1765312215228,0.36177269,3323.5,3322.3,13.00255188]
["bitfinex","ETHUSD",1765312215807,0.491,3323.5,3322.3,13.00255188]
["bitfinex","ETHUSD",1765312216103,1.64400588,3324.8,3323.4,0.1341]
["bitfinex","ETHUSD",1765312216307,1.64400588,3324.8,3323.1,0.6261]
["bitfinex","ETHUSD",1765312216308,0.67571059,3324.7,3323.1,0.6261]
["bitfinex","ETHUSD",1765312216504,1.16871059,3324.7,3323.1,0.6261]
["bitfinex","ETHUSD",1765312216709,0.493,3324.6,3323.1,0.6261]
["bitfinex","ETHUSD",1765312217537,0.493,3324.6,3323.3,0.58047529]
["bitfinex","ETHUSD",1765312217958,0.67571059,3324.7,3323.4,0.4707]
["bitfinex","ETHUSD",1765312217959,0.18371059,3324.7,3323.4,0.4707]
["bitfinex","ETHUSD",1765312218243,0.491,3324.7,3323.4,0.4707]
["bitfinex","ETHUSD",1765312218762,1.43107776,3325.3,3324.6,0.1828]
["bitfinex","ETHUSD",1765312218911,0.002,3325.3,3324.6,0.1828]
["bitfinex","ETHUSD",1765312219110,0.1853,3324.7,3323.4,0.9617]
["bitfinex","ETHUSD",1765312219351,0.85277269,3324.6,3323.4,0.491]
["bitfinex","ETHUSD",1765312219532,0.85277269,3324.6,3323.5,6.01775236]
["bitfinex","ETHUSD",1765312219848,0.002,3325.3,3324.5,0.1828]
["bitfinex","ETHUSD",1765312220509,0.002,3325.3,3324.5,0.6535]
["bitfinex","ETHUSD",1765312220707,0.002,3325.3,3324.5,0.1828]
["bitfinex","ETHUSD",1765312220918,0.002,3325.3,3325.2,0.1828]
["bitfinex","ETHUSD",1765312221343,0.002,3325.3,3325.2,0.6535]
["bitfinex","ETHUSD",1765312221657,0.002,3325.3,3325.2,3.1901379]
["bitfinex","ETHUSD",1765312221867,0.002,3325.3,3325.2,3.0073379]
["bitfinex","ETHUSD",1765312222210,0.002,3325.3,3325.2,3.4780379]
["bitfinex","ETHUSD",1765312222917,0.002,3325.3,3325.2,4.05851319]
["bitfinex","ETHUSD",1765312223108,0.002,3325.3,3325.2,3.0073379]
["bitfinex","ETHUSD",1765312223517,0.002,3325.3,3324.9,6.0152185]
["bitfinex","ETHUSD",1765312223724,0.36177269,3325.0,3323.2,3.00907864]
["bitfinex","ETHUSD",1765312224041,0.36177269,3325.0,3322.1,7.99768876]
["bitfinex","ETHUSD",1765312224042,0.405504,3324.7,3323.5,3.00885524]
["bitfinex","ETHUSD",1765312224347,0.1853,3324.8,3323.5,3.00886177]
["bitfinex","ETHUSD",1765312224348,0.405504,3324.5,3323.5,3.00886177]
["bitfinex","ETHUSD",1765312224509,0.1853,3323.6,3323.1,3.00920702]
["bitfinex","ETHUSD",1765312224708,0.1853,3323.6,3323.0,3.00932019]
["bitfinex","ETHUSD",1765312224912,0.1853,3323.6,3323.1,3.00921355]
["bitfinex","ETHUSD",1765312225114,0.491,3323.7,3323.1,3.00921355]
["bitfinex","ETHUSD",1765312225515,0.491,3323.7,3322.6,3.00968239]
["bitfinex","ETHUSD",1765312225516,0.36177269,3323.2,3322.6,3.00968239]
["bitfinex","ETHUSD",1765312225715,0.36177269,3323.2,3322.4,9.02961714]
["bitfinex","ETHUSD",1765312226349,0.36177269,3323.2,3322.4,6.01974476]
["bitfinex","ETHUSD",1765312226550,0.36177269,3323.4,3322.4,9.02961714]
["bitfinex","ETHUSD",1765312226712,0.36177269,3323.4,3322.5,0.4707]
["bitfinex","ETHUSD",1765312227446,0.36177269,3323.6,3322.5,0.4707]
["bitfinex","ETHUSD",1765312227618,0.36177269,3323.6,3322.6,9.0290736]
["bitfinex","ETHUSD",1765312228023,0.36177269,3323.6,3322.7,0.4809]
["bitfinex","ETHUSD",1765312228950,0.36177269,3323.4,3322.6,9.0290736]
["bitfinex","ETHUSD",1765312229620,0.36177269,3323.4,3322.6,3.0096912]
["bitfinex","ETHUSD",1765312229814,0.36177269,3323.2,3322.5,6.01956358]
["bitfinex","ETHUSD",1765312230235,0.36177269,3323.0,3322.5,6.01956358]
["bitfinex","ETHUSD",1765312230413,0.36177269,3323.2,3322.5,9.02934537]
["bitfinex","ETHUSD",1765312230832,0.36177269,3323.4,3322.5,9.02934537]
["bitfinex","ETHUSD",1765312231029,0.36177269,3323.2,3322.5,9.02934537]
["bitfinex","ETHUSD",1765312231344,0.36177269,3323.2,3322.5,12.03912716]
["bitfinex","ETHUSD",1765312231859,0.36177269,3323.2,3322.5,12.52002716]
["bitfinex","ETHUSD",1765312232240,0.36177269,3323.2,3322.5,9.51024537]
["bitfinex","ETHUSD",1765312232443,0.36177269,3323.8,3322.5,9.51024537]
["bitfinex","ETHUSD",1765312232444,0.36177269,3324.0,3323.1,0.1341]
["bitfinex","ETHUSD",1765312232854,0.36177269,3324.2,3323.2,0.4809]
["bitfinex","ETHUSD",1765312233051,0.36177269,3324.0,3323.2,0.4809]
["bitfinex","ETHUSD",1765312233543,0.36177269,3324.2,3323.2,0.4809]
["bitfinex","ETHUSD",1765312233858,0.36177269,3324.2,3323.4,0.58047529]
["bitfinex","ETHUSD",1765312234256,0.36177269,3324.2,3323.5,0.4809]
["bitfinex","ETHUSD",1765312234458,0.36177269,3324.6,3323.5,0.4809]
["bitfinex","ETHUSD",1765312234459,0.36177269,3324.6,3324.1,0.1828]
["bitfinex","ETHUSD",1765312234658,0.36177269,3324.4,3324.1,0.1828]
["bitfinex","ETHUSD",1765312235440,0.36177269,3324.2,3323.5,0.9719]
["bitfinex","ETHUSD",1765312235853,0.36177269,3324.2,3323.6,9.02635695]
["bitfinex","ETHUSD",1765312236053,0.36177269,3324.2,3323.6,9.50725695]
["bitfinex","ETHUSD",1765312236276,0.36177269,3324.4,3324.1,0.1828]
["bitfinex","ETHUSD",1765312237145,0.36177269,3324.4,3323.6,12.5160426]
["bitfinex","ETHUSD",1765312238444,0.36177269,3324.2,3323.7,0.58047529]
["bitfinex","ETHUSD",1765312239065,0.36177269,3324.4,3323.7,1.06137529]
["bitfinex","ETHUSD",1765312239274,0.36177269,3324.4,3324.1,0.6731]
["bitfinex","ETHUSD",1765312239584,0.002,3325.3,3324.3,0.4903]
["bitfinex","ETHUSD",1765312239879,0.002,3325.3,3325.2,0.1828]
["bitfinex","ETHUSD",1765312240083,0.002,3325.3,3324.6,0.49]
["bitfinex","ETHUSD",1765312240282,0.002,3325.3,3324.6,0.9709]
["bitfinex","ETHUSD",1765312240482,0.002,3325.3,3324.8,0.58047529]
["bitfinex","ETHUSD",1765312240788,0.002,3325.3,3325.2,0.4903]
["bitfinex","ETHUSD",1765312241562,0.002,3325.3,3325.2,0.9712]
["bitfinex","ETHUSD",1765312242384,0.002,3325.3,3325.2,4.07811319]
["bitfinex","ETHUSD",1765312242981,0.002,3325.3,3325.2,4.55901319]
["bitfinex","ETHUSD",1765312244587,0.002,3325.3,3324.7,3.00771514]
["bitfinex","ETHUSD",1765312244588,0.9847,3325.3,3324.7,3.00771514]
["bitfinex","ETHUSD",1765312244883,0.9847,3325.3,3325.1,3.00742834]
["bitfinex","ETHUSD",1765312244884,0.2036,3325.2,3325.1,3.00742834]
["bitfinex","ETHUSD",1765312245092,0.4914,3325.2,3324.2,3.0081927]
["bitfinex","ETHUSD",1765312245253,0.36177269,3324.8,3324.4,0.58047529]
["bitfinex","ETHUSD",1765312245452,0.36177269,3325.0,3324.4,0.58047529]
["bitfinex","ETHUSD",1765312245687,0.36177269,3325.0,3324.3,12.03260836]
["bitfinex","ETHUSD",1765312245984,0.36177269,3325.0,3324.4,0.58047529]
["bitfinex","ETHUSD",1765312246183,0.002,3325.3,3324.5,0.4809]
["bitfinex","ETHUSD",1765312246354,0.36177269,3325.0,3324.3,12.03260836]
["bitfinex","ETHUSD",1765312246553,0.36177269,3325.0,3324.4,0.49]
["bitfinex","ETHUSD",1765312246960,0.36177269,3324.8,3324.4,1.07047529]
["bitfinex","ETHUSD",1765312247183,0.36177269,3324.8,3324.4,0.49]
["bitfinex","ETHUSD",1765312247386,0.36177269,3324.8,3324.3,0.58047529]
["bitfinex","ETHUSD",1765312247594,0.36177269,3324.8,3324.2,6.01648516]
["bitfinex","ETHUSD",1765312248092,0.36177269,3324.4,3324.2,6.01648516]
["bitfinex","ETHUSD",1765312249565,0.36177269,3324.4,3324.2,3.00824258]
["bitfinex","ETHUSD",1765312250663,0.9827,3324.3,3323.9,3.00849796]
["bitfinex","ETHUSD",1765312250864,0.2036,3324.2,3323.9,3.00849796]
["bitfinex","ETHUSD",1765312251232,0.2036,3324.2,3323.4,3.00888696]
["bitfinex","ETHUSD",1765312251233,0.4884,3324.0,3323.4,3.00888696]
["bitfinex","ETHUSD",1765312251398,0.4884,3324.0,3323.1,0.1341]
["bitfinex","ETHUSD",1765312251399,0.6964,3323.9,3323.2,3.00907891]
["bitfinex","ETHUSD",1765312251699,0.4874,3323.3,3322.7,3.00957022]
["bitfinex","ETHUSD",1765312251899,0.4874,3323.3,3321.8,3.67405706]
["bitfinex","ETHUSD",1765312251900,0.3117,3322.8,3322.0,3.01122415]
["bitfinex","ETHUSD",1765312252197,0.4914,3322.9,3322.0,0.001]
["bitfinex","ETHUSD",1765312252397,0.4914,3322.9,3322.6,3.00968878]
["bitfinex","ETHUSD",1765312252604,0.49,3323.2,3322.6,3.00968878]
["bitfinex","ETHUSD",1765312252767,0.9814,3323.2,3322.0,0.58147529]
["bitfinex","ETHUSD",1765312253095,0.4914,3323.2,3322.0,0.58147529]
["bitfinex","ETHUSD",1765312253299,0.9814,3323.1,3322.0,0.001]
["bitfinex","ETHUSD",1765312253500,0.36177269,3322.4,3322.0,0.58147529]
["bitfinex","ETHUSD",1765312253680,0.36177269,3322.4,3322.0,0.001]
["bitfinex","ETHUSD",1765312253876,0.36177269,3322.4,3322.0,0.58147529]
["bitfinex","ETHUSD",1765312254081,0.36177269,3322.4,3322.0,0.001]
["bitfinex","ETHUSD",1765312254294,0.36177269,3322.6,3322.1,0.4809]
["bitfinex","ETHUSD",1765312254690,0.36177269,3322.7,3322.2,6.02010714]
["bitfinex","ETHUSD",1765312255098,0.36177269,3322.7,3322.2,9.51106071]
["bitfinex","ETHUSD",1765312255476,0.36177269,3322.5,3322.2,6.02010714]
["bitfinex","ETHUSD",1765312256698,0.36177269,3322.5,3322.1,6.02028836]
["bitfinex","ETHUSD",1765312257011,0.36177269,3322.9,3322.1,9.03043254]
["bitfinex","ETHUSD",1765312257184,0.36177269,3323.4,3322.2,1.06137529]
["bitfinex","ETHUSD",1765312257379,0.36177269,3323.2,3322.8,0.4903]
["bitfinex","ETHUSD",1765312257573,0.36177269,3323.4,3322.8,0.4903]
["bitfinex","ETHUSD",1765312257774,0.36177269,3323.8,3322.9,0.1341]
["bitfinex","ETHUSD",1765312258191,0.36177269,3323.8,3323.0,0.4605]
["bitfinex","ETHUSD",1765312258622,0.36177269,3323.8,3323.2,0.58047529]
["bitfinex","ETHUSD",1765312258772,0.36177269,3323.6,3323.1,6.01847672]
["bitfinex","ETHUSD",1765312258979,0.36177269,3323.6,3322.1,0.58047529]
["bitfinex","ETHUSD",1765312258980,0.4503,3323.2,3322.1,0.58047529]
["bitfinex","ETHUSD",1765312259196,0.36177269,3322.8,3322.7,3.00955796]
["bitfinex","ETHUSD",1765312259907,0.36177269,3323.0,3322.7,9.0287592]
["bitfinex","ETHUSD",1765312260285,0.36177269,3323.4,3322.8,0.4605]
["bitfinex","ETHUSD",1765312260501,0.36177269,3323.8,3322.8,1.17507529]
["bitfinex","ETHUSD",1765312260809,0.36177269,3323.4,3323.0,0.58047529]
["bitfinex","ETHUSD",1765312260971,0.36177269,3323.6,3323.0,0.58047529]
["bitfinex","ETHUSD",1765312261411,0.54597269,3323.9,3323.0,0.58047529]
["bitfinex","ETHUSD",1765312261582,0.36177269,3323.9,3323.0,0.58047529]
["bitfinex","ETHUSD",1765312261793,0.36177269,3324.0,3323.0,1.04097529]
["bitfinex","ETHUSD",1765312262095,1.32107269,3324.4,3323.0,1.04097529]
["bitfinex","ETHUSD",1765312262301,1.32107269,3324.4,3323.1,0.4605]
["bitfinex","ETHUSD",1765312262506,0.36177269,3323.8,3323.0,0.58047529]
["bitfinex","ETHUSD",1765312262708,0.36177269,3323.8,3323.1,6.01847672]
["bitfinex","ETHUSD",1765312262709,0.36177269,3323.6,3323.1,6.01847672]
["bitfinex","ETHUSD",1765312262990,0.36177269,3323.4,3323.1,6.01847672]
["bitfinex","ETHUSD",1765312263201,0.36177269,3323.2,3322.1,3.01008548]
["bitfinex","ETHUSD",1765312263412,0.83107269,3323.6,3322.8,9.02845299]
["bitfinex","ETHUSD",1765312263413,0.36177269,3323.3,3322.8,9.02845299]
["bitfinex","ETHUSD",1765312264123,0.36177269,3323.1,3322.8,6.01894294]
["bitfinex","ETHUSD",1765312264327,0.36177269,3323.3,3322.8,6.01894294]
["bitfinex","ETHUSD",1765312264679,0.36177269,3323.6,3322.6,9.0290736]
["bitfinex","ETHUSD",1765312264876,0.36177269,3323.8,3323.5,0.1341]
["bitfinex","ETHUSD",1765312265113,0.36764727,3324.3,3323.5,0.1341]
["bitfinex","ETHUSD",1765312265286,0.36177269,3324.4,3323.5,1.0897]
["bitfinex","ETHUSD",1765312265717,0.36177269,3324.4,3323.5,0.6241]
["bitfinex","ETHUSD",1765312265879,0.36177269,3324.2,3323.5,0.6241]
["bitfinex","ETHUSD",1765312266679,0.36177269,3324.2,3323.7,0.58047529]
["bitfinex","ETHUSD",1765312267409,0.36177269,3324.4,3323.7,0.58047529]
["bitfinex","ETHUSD",1765312268217,0.36177269,3325.0,3323.7,0.58047529]
["bitfinex","ETHUSD",1765312268218,0.36177269,3325.1,3324.3,0.1584]
["bitfinex","ETHUSD",1765312268390,0.36177269,3325.1,3324.4,0.4827]
["bitfinex","ETHUSD",1765312268580,0.36177269,3324.9,3324.4,0.4827]
["bitfinex","ETHUSD",1765312268780,0.36177269,3324.9,3324.5,6.01594224]
["bitfinex","ETHUSD",1765312269384,0.36177269,3325.1,3324.5,9.02391336]
["bitfinex","ETHUSD",1765312270258,0.36377269,3325.6,3324.5,9.02391336]
["bitfinex","ETHUSD",1765312270259,0.002,3325.3,3325.0,0.4827]
["bitfinex","ETHUSD",1765312270454,0.002,3325.3,3325.2,0.1828]
["bitfinex","ETHUSD",1765312271041,0.002,3325.3,3325.2,4.23621319]
["bitfinex","ETHUSD",1765312271217,0.002,3325.3,3325.2,4.07781319]
["bitfinex","ETHUSD",1765312271538,0.002,3325.3,3325.2,4.54341319]
["bitfinex","ETHUSD",1765312272102,0.002,3325.3,3325.2,4.07781319]
["bitfinex","ETHUSD",1765312272304,0.002,3325.3,3325.2,4.54341319]
["bitfinex","ETHUSD",1765312272914,0.002,3325.3,3325.2,4.94891719]
["bitfinex","ETHUSD",1765312273329,1e-08,3325.6,3325.3,1.45157929]
["bitfinex","ETHUSD",1765312273750,1e-08,3325.6,3325.5,0.405504]
["bitfinex","ETHUSD",1765312274128,1e-08,3325.6,3325.5,0.871104]
["bitfinex","ETHUSD",1765312274838,1e-08,3325.6,3325.5,4.45864589]
["bitfinex","ETHUSD",1765312275040,1e-08,3325.6,3325.5,3.58754189]
["bitfinex","ETHUSD",1765312275239,1e-08,3325.6,3325.5,4.05314189]
["bitfinex","ETHUSD",1765312275541,1e-08,3326.2,3326.1,0.1584]
["bitfinex","ETHUSD",1765312275840,1e-08,3326.2,3326.1,1.1311]
["bitfinex","ETHUSD",1765312276022,1e-08,3326.2,3326.1,1.5967]
["bitfinex","ETHUSD",1765312276349,1e-08,3326.2,3325.7,0.1584]
["bitfinex","ETHUSD",1765312276505,1e-08,3326.2,3325.8,0.49]
["bitfinex","ETHUSD",1765312276707,1e-08,3326.2,3326.1,0.1584]
["bitfinex","ETHUSD",1765312276952,0.46990001,3326.2,3326.1,3.00652415]
["bitfinex","ETHUSD",1765312277242,1e-08,3326.2,3326.1,3.00652415]
["bitfinex","ETHUSD",1765312277746,0.46990001,3326.2,3326.1,3.00652415]
["bitfinex","ETHUSD",1765312277930,1e-08,3326.2,3326.1,3.00652415]
["bitfinex","ETHUSD",1765312278525,0.46990001,3326.2,3326.1,3.00652415]
["bitfinex","ETHUSD",1765312278953,1e-08,3326.2,3326.0,0.1584]
["bitfinex","ETHUSD",1765312280312,1e-08,3326.2,3326.0,0.624]
["bitfinex","ETHUSD",1765312280544,1e-08,3326.2,3326.0,0.1584]
["bitfinex","ETHUSD",1765312280841,1e-08,3326.2,3325.8,0.49]
["bitfinex","ETHUSD",1765312281050,1e-08,3326.2,3326.0,0.58047529]
["bitfinex","ETHUSD",1765312281263,0.36177269,3326.1,3325.9,6.0134099]
["bitfinex","ETHUSD",1765312281434,0.6509,3326.0,3325.9,3.00670495]
["bitfinex","ETHUSD",1765312281819,0.1809,3326.0,3325.9,3.00670495]
["bitfinex","ETHUSD",1765312282232,1e-08,3326.2,3325.9,3.00670495]
["bitfinex","ETHUSD",1765312282543,1e-08,3326.2,3326.0,0.58047529]
["bitfinex","ETHUSD",1765312283655,1e-08,3326.2,3326.1,3.00652415]
["bitfinex","ETHUSD",1765312283864,1e-08,3326.2,3326.1,5.09920344]
["bitfinex","ETHUSD",1765312284826,0.002,3326.7,3326.2,0.98597929]
["bitfinex","ETHUSD",1765312285020,0.002,3326.7,3326.6,0.4827]
["bitfinex","ETHUSD",1765312285349,0.002,3326.7,3326.6,1.378204]
["bitfinex","ETHUSD",1765312285666,0.002,3326.7,3326.6,5.43035155]
["bitfinex","ETHUSD",1765312286221,0.002,3326.7,3326.6,5.02484755]
["bitfinex","ETHUSD",1765312286447,0.002,3327.6,3326.7,0.98597929]
["bitfinex","ETHUSD",1765312286649,0.002,3327.6,3327.5,0.6168]
["bitfinex","ETHUSD",1765312286818,0.002,3327.6,3327.5,0.6241]
["bitfinex","ETHUSD",1765312287121,0.002,3327.6,3327.5,1.1068]
["bitfinex","ETHUSD",1765312287553,0.002,3327.6,3327.5,4.69253449]
["bitfinex","ETHUSD",1765312288254,0.002,3327.6,3327.5,5.16273449]
["bitfinex","ETHUSD",1765312288553,0.002,3327.6,3327.5,4.69253449]
["bitfinex","ETHUSD",1765312288801,0.002,3327.6,3327.5,3.58573449]
["bitfinex","ETHUSD",1765312288971,0.9343,3327.6,3327.4,3.00527259]
["bitfinex","ETHUSD",1765312289121,0.9343,3327.6,3326.3,3.47651052]
["bitfinex","ETHUSD",1765312289122,0.2477,3327.4,3326.9,9.01740357]
["bitfinex","ETHUSD",1765312289319,0.4642,3327.5,3326.9,3.00580119]
["bitfinex","ETHUSD",1765312289542,0.4642,3327.5,3326.5,9.01843336]
["bitfinex","ETHUSD",1765312289742,0.1912,3326.6,3326.5,3.0061081]
["bitfinex","ETHUSD",1765312290146,0.6554,3326.6,3326.5,3.0061081]
["bitfinex","ETHUSD",1765312290322,0.6554,3326.6,3326.4,3.00622783]
["bitfinex","ETHUSD",1765312290531,0.4642,3326.5,3325.6,0.49]
["bitfinex","ETHUSD",1765312290736,0.4642,3326.5,3326.4,3.006253]
["bitfinex","ETHUSD",1765312290941,0.4642,3326.5,3326.0,3.00653196]
["bitfinex","ETHUSD",1765312291129,0.4642,3326.5,3326.2,3.00636741]
["bitfinex","ETHUSD",1765312291665,0.4642,3326.5,3325.5,0.58047529]
["bitfinex","ETHUSD",1765312291666,0.4642,3326.5,3325.5,3.0070666]
["bitfinex","ETHUSD",1765312291958,0.4642,3326.5,3325.5,6.0141332]
["bitfinex","ETHUSD",1765312292163,0.36177269,3326.1,3325.5,6.0141332]
["bitfinex","ETHUSD",1765312292460,0.36177269,3326.3,3325.5,9.0211998]
["bitfinex","ETHUSD",1765312292667,0.82597269,3326.5,3325.6,1.07047529]
["bitfinex","ETHUSD",1765312292668,0.4642,3326.5,3325.6,1.07047529]
["bitfinex","ETHUSD",1765312292865,0.55297269,3326.9,3325.7,0.405504]
["bitfinex","ETHUSD",1765312293649,0.55297269,3326.9,3325.9,0.58047529]
["bitfinex","ETHUSD",1765312293852,0.36177269,3326.7,3325.9,0.58047529]
["bitfinex","ETHUSD",1765312294266,0.36177269,3326.3,3325.8,6.0135907]
["bitfinex","ETHUSD",1765312294642,0.82597269,3326.3,3325.8,6.0135907]
["bitfinex","ETHUSD",1765312294965,0.4642,3326.3,3325.8,6.0135907]
["bitfinex","ETHUSD",1765312295170,0.4642,3326.2,3325.8,6.0135907]
["bitfinex","ETHUSD",1765312295381,0.36177269,3326.0,3325.8,3.00679535]
["bitfinex","ETHUSD",1765312295539,0.4642,3325.9,3325.8,3.00679535]
["bitfinex","ETHUSD",1765312295737,0.4642,3325.9,3325.4,3.00715703]
["bitfinex","ETHUSD",1765312296073,0.36177269,3325.8,3325.4,6.01431406]
["bitfinex","ETHUSD",1765312296349,0.36177269,3326.5,3325.4,6.01431406]
["bitfinex","ETHUSD",1765312296350,0.1912,3326.9,3325.6,0.405504]
["bitfinex","ETHUSD",1765312296504,0.1912,3327.2,3325.6,0.405504]
["bitfinex","ETHUSD",1765312296656,0.1912,3327.2,3325.7,0.4702]
["bitfinex","ETHUSD",1765312297480,0.82597269,3327.1,3325.7,0.4702]
["bitfinex","ETHUSD",1765312297653,0.82597269,3327.1,3325.9,12.0268198]
["bitfinex","ETHUSD",1765312297654,0.4642,3327.1,3325.9,12.0268198]
["bitfinex","ETHUSD",1765312298258,0.82597269,3327.1,3325.9,12.0268198]
["bitfinex","ETHUSD",1765312298794,0.36177269,3326.7,3325.9,9.02011485]
["bitfinex","ETHUSD",1765312298980,0.36177269,3326.5,3325.9,6.0134099]
["bitfinex","ETHUSD",1765312299183,0.36177269,3326.5,3325.9,9.02011485]
["bitfinex","ETHUSD",1765312299762,0.36177269,3326.5,3325.9,6.0134099]
["bitfinex","ETHUSD",1765312300180,0.36177269,3326.5,3325.9,3.00670495]
["bitfinex","ETHUSD",1765312300598,0.36177269,3326.5,3326.0,0.58047529]
["bitfinex","ETHUSD",1765312301101,0.36177269,3326.3,3325.8,3.00679535]
["bitfinex","ETHUSD",1765312301405,0.36177269,3326.3,3324.9,3.00756742]
["bitfinex","ETHUSD",1765312301406,0.36177269,3326.1,3324.9,3.00756742]
["bitfinex","ETHUSD",1765312301613,0.36177269,3326.1,3325.4,3.00709313]
["bitfinex","ETHUSD",1765312301776,0.4642,3326.0,3324.7,6.01554598]
["bitfinex","ETHUSD",1765312301981,3.47081455,3326.0,3324.7,6.01554598]
["bitfinex","ETHUSD",1765312302213,3.47081455,3326.0,3324.7,3.00775581]
["bitfinex","ETHUSD",1765312302214,0.1912,3324.8,3324.7,3.00775581]
["bitfinex","ETHUSD",1765312302678,0.6554,3324.8,3324.7,3.00775581]
["bitfinex","ETHUSD",1765312302881,0.36177269,3325.4,3324.7,9.02333615]
["bitfinex","ETHUSD",1765312303080,0.1912,3325.7,3324.7,12.52112632]
["bitfinex","ETHUSD",1765312303377,0.82597269,3325.7,3324.8,0.58047529]
["bitfinex","ETHUSD",1765312304014,0.82597269,3325.7,3325.0,0.58047529]
["bitfinex","ETHUSD",1765312304212,0.36177269,3325.3,3324.9,3.00760925]
["bitfinex","ETHUSD",1765312304413,0.36177269,3325.4,3324.9,9.02282775]
["bitfinex","ETHUSD",1765312304604,0.36177269,3325.3,3324.9,6.0152185]
["bitfinex","ETHUSD",1765312305206,0.4642,3325.2,3324.9,6.0152185]
["bitfinex","ETHUSD",1765312305998,0.4642,3325.2,3324.7,3.00773639]
["bitfinex","ETHUSD",1765312306195,0.36177269,3325.3,3324.6,9.02364192]
["bitfinex","ETHUSD",1765312306398,0.36177269,3325.5,3324.6,12.03152256]
["bitfinex","ETHUSD",1765312307889,0.36177269,3326.1,3324.5,0.491]
["bitfinex","ETHUSD",1765312307890,0.4642,3326.3,3325.4,0.1828]
["bitfinex","ETHUSD",1765312308085,0.4642,3326.3,3324.8,12.03079884]
["bitfinex","ETHUSD",1765312308086,0.36177269,3326.2,3325.3,0.49]
["bitfinex","ETHUSD",1765312308322,0.98136512,3327.2,3326.2,0.1584]
["bitfinex","ETHUSD",1765312308527,0.002,3327.6,3326.3,0.49]
["bitfinex","ETHUSD",1765312308824,0.002,3327.6,3326.4,0.4702]
["bitfinex","ETHUSD",1765312309316,0.4642,3327.5,3326.5,0.49]
["bitfinex","ETHUSD",1765312310219,0.4642,3327.5,3326.7,0.58047529]
["bitfinex","ETHUSD",1765312311195,0.4642,3327.5,3326.6,9.01821678]
["bitfinex","ETHUSD",1765312313795,0.4642,3327.5,3326.6,6.01214452]
["bitfinex","ETHUSD",1765312313995,0.4642,3327.5,3326.6,3.00607226]
["bitfinex","ETHUSD",1765312313996,0.1912,3326.7,3326.6,3.00607226]
["bitfinex","ETHUSD",1765312314428,0.1912,3326.9,3326.2,9.01924727]
["bitfinex","ETHUSD",1765312314805,3.00717032,3327.6,3326.3,0.58047529]
["bitfinex","ETHUSD",1765312314806,0.4662,3327.6,3326.3,0.58047529]
["bitfinex","ETHUSD",1765312315711,0.002,3327.6,3326.4,0.4702]
["bitfinex","ETHUSD",1765312316335,0.002,3327.6,3326.6,0.58047529]
["bitfinex","ETHUSD",1765312316519,0.002,3327.6,3326.7,0.49]
["bitfinex","ETHUSD",1765312317901,0.002,3327.6,3326.8,0.49]
["bitfinex","ETHUSD",1765312318701,0.4634,3327.5,3326.8,0.58047529]
["bitfinex","ETHUSD",1765312319437,0.6741,3326.9,3326.7,6.0119638]
["bitfinex","ETHUSD",1765312319606,0.6665,3326.8,3326.7,3.0059819]
["bitfinex","ETHUSD",1765312320333,0.5665,3326.8,3326.7,3.0059819]
["bitfinex","ETHUSD",1765312320942,0.5665,3326.8,3326.3,3.00632354]
["bitfinex","ETHUSD",1765312321302,0.4776,3326.4,3326.3,0.58047529]
["bitfinex","ETHUSD",1765312321499,0.4776,3326.4,3326.2,6.01286752]
["bitfinex","ETHUSD",1765312321704,0.4712,3326.3,3326.2,3.00643376]
["bitfinex","ETHUSD",1765312322980,0.4712,3326.3,3326.0,0.58047529]
["bitfinex","ETHUSD",1765312323248,0.4729,3326.1,3325.9,0.58047529]
["bitfinex","ETHUSD",1765312323758,0.4634,3326.3,3325.9,0.58047529]
["bitfinex","ETHUSD",1765312324043,0.1938,3326.9,3325.9,0.58047529]
["bitfinex","ETHUSD",1765312324211,0.97714575,3326.9,3325.9,0.58047529]
["bitfinex","ETHUSD",1765312324407,0.405504,3326.8,3325.8,3.00679535]
["bitfinex","ETHUSD",1765312324738,1.358904,3326.8,3325.8,6.0135907]
["bitfinex","ETHUSD",1765312324947,0.405504,3326.6,3325.5,0.58047529]
["bitfinex","ETHUSD",1765312325150,0.405504,3326.6,3325.4,3.00712454]
["bitfinex","ETHUSD",1765312325350,0.4634,3326.5,3325.5,0.58047529]
["bitfinex","ETHUSD",1765312326546,0.9534,3326.5,3325.5,0.58047529]
["bitfinex","ETHUSD",1765312327140,0.4634,3326.5,3325.6,9.02092854]
["bitfinex","ETHUSD",1765312327339,0.4634,3326.5,3325.6,6.01395236]
["bitfinex","ETHUSD",1765312327659,0.4867,3326.4,3325.6,6.01395236]
["bitfinex","ETHUSD",1765312327811,0.4867,3326.4,3325.5,3.00706249]
["bitfinex","ETHUSD",1765312327812,0.1843,3325.7,3325.5,3.00706249]
["bitfinex","ETHUSD",1765312328437,0.4619,3325.6,3325.5,3.00706249]
["bitfinex","ETHUSD",1765312328643,0.9483,3325.6,3324.5,0.001]
["bitfinex","ETHUSD",1765312328852,0.405504,3325.5,3324.5,0.001]
["bitfinex","ETHUSD",1765312329023,0.0049,3324.6,3324.5,3.00897112]
["bitfinex","ETHUSD",1765312329225,0.0049,3324.6,3324.5,0.001]
["bitfinex","ETHUSD",1765312329441,0.4916,3324.6,3324.5,0.001]
["bitfinex","ETHUSD",1765312330143,0.49,3324.9,3324.5,0.001]
["bitfinex","ETHUSD",1765312330349,0.9767,3324.9,3324.5,0.001]
["bitfinex","ETHUSD",1765312330552,0.49,3324.9,3324.5,0.001]
["bitfinex","ETHUSD",1765312330752,0.4867,3324.8,3324.5,0.001]
["bitfinex","ETHUSD",1765312331647,0.4619,3324.6,3324.5,0.001]
["bitfinex","ETHUSD",1765312332125,0.4867,3324.8,3324.5,0.001]
["bitfinex","ETHUSD",1765312332520,0.4867,3325.3,3324.5,0.001]
["bitfinex","ETHUSD",1765312332842,3.19127613,3325.7,3324.5,0.4626]
["bitfinex","ETHUSD",1765312332843,0.49,3325.5,3324.5,0.4626]
["bitfinex","ETHUSD",1765312333356,3.41276554,3325.3,3324.5,0.001]
["bitfinex","ETHUSD",1765312333654,0.4619,3324.6,3324.5,0.001]
["bitfinex","ETHUSD",1765312334053,1.353804,3324.6,3324.5,0.001]
["bitfinex","ETHUSD",1765312334354,0.0039,3324.0,3323.6,0.001]
["bitfinex","ETHUSD",1765312334536,0.6416,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1765312335055,1.1283,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1765312335247,0.405504,3323.6,3322.4,3.00986518]
["bitfinex","ETHUSD",1765312335442,0.405504,3323.6,3322.0,0.001]
["bitfinex","ETHUSD",1765312335443,0.1843,3322.5,3322.0,3.01123479]
["bitfinex","ETHUSD",1765312335630,0.1843,3322.5,3322.0,0.001]
["bitfinex","ETHUSD",1765312335831,0.4867,3322.4,3322.0,0.001]
["bitfinex","ETHUSD",1765312336422,0.49,3322.3,3322.0,0.001]
["bitfinex","ETHUSD",1765312336847,0.4867,3322.2,3322.0,0.001]
["bitfinex","ETHUSD",1765312337573,0.88536428,3322.2,3322.0,0.001]
["bitfinex","ETHUSD",1765312337753,0.49,3322.4,3322.0,0.001]
["bitfinex","ETHUSD",1765312338925,0.4867,3322.3,3322.0,0.001]
["bitfinex","ETHUSD",1765312340187,0.1843,3322.5,3322.0,0.001]
["bitfinex","ETHUSD",1765312340328,0.1843,3322.8,3322.1,0.1817]
["bitfinex","ETHUSD",1765312340834,0.49,3322.9,3322.1,0.1817]
["bitfinex","ETHUSD",1765312341035,0.4867,3323.6,3322.2,0.4616]
["bitfinex","ETHUSD",1765312341239,0.4867,3323.6,3322.1,0.1817]
["bitfinex","ETHUSD",1765312341240,0.1843,3322.9,3322.1,0.1817]
["bitfinex","ETHUSD",1765312341463,1.07047529,3323.5,3322.2,9.03016071]
["bitfinex","ETHUSD",1765312341668,4.27660304,3323.4,3322.2,9.03016071]
["bitfinex","ETHUSD",1765312342179,0.4867,3323.3,3322.2,6.02010714]
["bitfinex","ETHUSD",1765312342327,0.4867,3323.3,3322.2,9.03016071]
["bitfinex","ETHUSD",1765312342832,4.27660304,3323.4,3322.2,9.03016071]
["bitfinex","ETHUSD",1765312342833,0.49,3323.4,3322.3,1.04207529]
["bitfinex","ETHUSD",1765312343145,0.1843,3323.7,3322.4,0.49]
["bitfinex","ETHUSD",1765312343342,0.6743,3323.7,3322.4,0.9516]
["bitfinex","ETHUSD",1765312343664,0.6743,3323.7,3322.5,9.02934537]
["bitfinex","ETHUSD",1765312343872,0.6743,3323.7,3322.5,9.49094537]
["bitfinex","ETHUSD",1765312344168,0.892204,3323.6,3322.5,6.01956358]
["bitfinex","ETHUSD",1765312344371,0.45752494,3323.5,3322.5,9.02934537]
["bitfinex","ETHUSD",1765312344673,0.405504,3323.6,3322.5,6.01956358]
["bitfinex","ETHUSD",1765312344875,0.4867,3323.5,3322.5,6.01956358]
["bitfinex","ETHUSD",1765312345194,0.4867,3323.5,3322.5,9.02934537]
["bitfinex","ETHUSD",1765312345495,0.49,3323.4,3322.7,9.02880186]
["bitfinex","ETHUSD",1765312346197,0.1843,3323.7,3322.7,6.01920124]
["bitfinex","ETHUSD",1765312346497,0.405504,3323.5,3322.7,3.00960062]
["bitfinex","ETHUSD",1765312347109,0.4867,3323.4,3322.7,2.95960062]
["bitfinex","ETHUSD",1765312347309,0.4867,3323.4,3322.7,5.96920124]
["bitfinex","ETHUSD",1765312347469,0.55225852,3323.7,3322.3,9.6103642]
["bitfinex","ETHUSD",1765312347655,0.55225852,3323.7,3322.3,9.51558891]
["bitfinex","ETHUSD",1765312347656,0.49,3323.6,3322.3,9.51558891]
["bitfinex","ETHUSD",1765312347866,0.49,3323.6,3322.4,1.06617529]
["bitfinex","ETHUSD",1765312348065,4.684104,3323.5,3322.4,0.58047529]
["bitfinex","ETHUSD",1765312348283,0.4586,3323.4,3322.4,0.58047529]
["bitfinex","ETHUSD",1765312348496,0.1843,3325.0,3323.4,0.6752]
["bitfinex","ETHUSD",1765312348671,1.77521855,3325.7,3323.6,0.405504]
["bitfinex","ETHUSD",1765312348672,0.1843,3325.7,3323.6,0.405504]
["bitfinex","ETHUSD",1765312348938,0.1843,3325.7,3323.8,0.405504]
["bitfinex","ETHUSD",1765312348939,3.19121576,3325.7,3323.8,0.405504]
["bitfinex","ETHUSD",1765312349068,0.4586,3325.6,3323.8,0.4857]
["bitfinex","ETHUSD",1765312349388,0.4586,3325.6,3323.9,0.49]
["bitfinex","ETHUSD",1765312349389,1.03907529,3325.6,3323.9,0.49]
["bitfinex","ETHUSD",1765312349588,0.4586,3325.6,3324.1,0.58047529]
["bitfinex","ETHUSD",1765312349793,0.405504,3325.4,3324.1,0.58047529]
["bitfinex","ETHUSD",1765312349975,0.405504,3325.4,3324.1,0.76427529]
["bitfinex","ETHUSD",1765312350174,0.49,3325.3,3324.1,0.76427529]
["bitfinex","ETHUSD",1765312350387,0.9486,3325.3,3324.1,0.76427529]
["bitfinex","ETHUSD",1765312350890,0.4586,3325.2,3324.1,0.76427529]
["bitfinex","ETHUSD",1765312351658,0.4586,3325.2,3324.2,6.01648516]
["bitfinex","ETHUSD",1765312352697,0.1843,3325.7,3324.3,1.06617529]
["bitfinex","ETHUSD",1765312352882,0.1843,3325.7,3324.3,1.55617529]
["bitfinex","ETHUSD",1765312353086,0.1843,3325.7,3324.4,0.4857]
["bitfinex","ETHUSD",1765312353306,0.6429,3325.7,3324.4,0.4857]
["bitfinex","ETHUSD",1765312353714,0.1843,3326.4,3324.6,0.58047529]
["bitfinex","ETHUSD",1765312353926,1.05945255,3327.3,3326.3,0.1836]
["bitfinex","ETHUSD",1765312353927,0.4586,3327.3,3326.3,0.1836]
["bitfinex","ETHUSD",1765312354118,0.1872,3326.9,3325.8,0.49]
["bitfinex","ETHUSD",1765312354616,0.4586,3326.8,3325.1,0.4857]
["bitfinex","ETHUSD",1765312354774,0.36177269,3326.4,3324.6,1.06617529]
["bitfinex","ETHUSD",1765312354980,0.4586,3326.8,3324.7,0.4857]
["bitfinex","ETHUSD",1765312355180,0.9486,3326.7,3324.7,0.4857]
["bitfinex","ETHUSD",1765312355581,0.58047529,3326.5,3324.9,0.58047529]
["bitfinex","ETHUSD",1765312355792,0.40451598,3326.4,3325.0,0.49]
["bitfinex","ETHUSD",1765312356002,0.86311598,3326.4,3325.1,0.1836]
["bitfinex","ETHUSD",1765312356292,0.86311598,3326.4,3325.1,0.6693]
["bitfinex","ETHUSD",1765312356508,0.4586,3326.5,3325.1,0.6693]
["bitfinex","ETHUSD",1765312357706,0.4586,3326.5,3325.2,9.0220137]
["bitfinex","ETHUSD",1765312358389,0.1872,3326.9,3325.3,1.06617529]
["bitfinex","ETHUSD",1765312358717,0.4586,3327.2,3325.3,1.06617529]
["bitfinex","ETHUSD",1765312358927,0.4586,3327.2,3325.4,0.4857]
["bitfinex","ETHUSD",1765312359704,0.4586,3327.2,3325.5,9.0211998]
["bitfinex","ETHUSD",1765312359910,0.4586,3327.2,3325.6,0.49]
["bitfinex","ETHUSD",1765312360105,0.4586,3327.2,3325.6,0.9757]
["bitfinex","ETHUSD",1765312360312,0.4586,3327.2,3325.7,0.4857]
["bitfinex","ETHUSD",1765312360516,0.39540406,3327.1,3325.7,0.4857]
["bitfinex","ETHUSD",1765312361023,0.405504,3326.9,3325.5,6.0141332]
["bitfinex","ETHUSD",1765312361192,0.405504,3326.7,3325.5,3.0070666]
["bitfinex","ETHUSD",1765312361391,0.36177269,3326.4,3325.5,3.0070666]
["bitfinex","ETHUSD",1765312361621,0.1872,3325.6,3324.0,3.0083593]
["bitfinex","ETHUSD",1765312361827,0.1872,3325.6,3324.3,3.00815209]
["bitfinex","ETHUSD",1765312362024,0.1872,3325.6,3323.3,0.05]
["bitfinex","ETHUSD",1765312362025,1.44457929,3325.5,3323.6,0.4857]
["bitfinex","ETHUSD",1765312362322,0.405504,3325.3,3324.2,3.00824258]
["bitfinex","ETHUSD",1765312362723,0.405504,3325.3,3323.5,0.4857]
["bitfinex","ETHUSD",1765312362724,0.1872,3324.3,3322.7,3.00951969]
["bitfinex","ETHUSD",1765312362913,0.1872,3324.3,3322.9,0.4857]
["bitfinex","ETHUSD",1765312363229,0.1872,3324.3,3322.0,0.001]
["bitfinex","ETHUSD",1765312363230,0.405504,3324.0,3322.2,3.01005238]
["bitfinex","ETHUSD",1765312363416,0.1872,3323.0,3322.0,0.001]
["bitfinex","ETHUSD",1765312363796,0.4586,3322.9,3322.0,0.001]
["bitfinex","ETHUSD",1765312363996,1.07195004,3322.8,3322.0,0.001]
["bitfinex","ETHUSD",1765312364298,0.405504,3322.3,3322.0,0.001]
["bitfinex","ETHUSD",1765312364494,0.9476,3322.2,3322.0,0.001]
["bitfinex","ETHUSD",1765312364692,0.405504,3322.1,3322.0,0.001]
["bitfinex","ETHUSD",1765312364907,0.864104,3322.1,3321.7,0.001]
["bitfinex","ETHUSD",1765312365112,0.1872,3321.8,3321.7,0.001]
["bitfinex","ETHUSD",1765312365322,0.36177269,3322.4,3321.7,3.01144918]
["bitfinex","ETHUSD",1765312365627,1.02821873,3322.8,3321.7,6.02195584]
["bitfinex","ETHUSD",1765312365794,0.1872,3323.0,3321.7,3.49714918]
["bitfinex","ETHUSD",1765312365993,0.1872,3323.0,3321.7,3.01144918]
["bitfinex","ETHUSD",1765312366223,0.864104,3322.9,3321.7,0.001]
["bitfinex","ETHUSD",1765312366422,0.4586,3322.8,3321.7,0.001]
["bitfinex","ETHUSD",1765312366624,0.405504,3322.6,3321.7,0.001]
["bitfinex","ETHUSD",1765312366999,0.4586,3322.5,3321.7,0.001]
["bitfinex","ETHUSD",1765312367327,0.489,3322.4,3321.7,0.001]
["bitfinex","ETHUSD",1765312367902,0.34988342,3322.3,3321.7,0.001]
["bitfinex","ETHUSD",1765312368104,0.9476,3322.4,3321.7,0.001]
["bitfinex","ETHUSD",1765312368430,0.4586,3322.3,3321.7,0.001]
["bitfinex","ETHUSD",1765312369018,0.1872,3321.8,3321.7,0.001]
["bitfinex","ETHUSD",1765312369224,0.6772,3321.8,3321.7,0.001]
["bitfinex","ETHUSD",1765312369527,1.1358,3321.8,3321.7,0.001]
["bitfinex","ETHUSD",1765312369937,4.14621603,3321.8,3321.7,0.001]
["bitfinex","ETHUSD",1765312370241,4.5970149,3321.8,3321.7,0.001]
["bitfinex","ETHUSD",1765312370403,5.0025189,3321.8,3321.7,0.001]
["bitfinex","ETHUSD",1765312371107,5.58299419,3321.8,3321.7,0.001]
["bitfinex","ETHUSD",1765312371843,1.50210287,3321.8,3321.7,0.001]
["bitfinex","ETHUSD",1765312372048,4.55172003,3321.8,3321.7,0.001]
["bitfinex","ETHUSD",1765312372348,4.91349272,3321.8,3321.7,0.001]
["bitfinex","ETHUSD",1765312372517,1.90307669,3321.8,3321.7,0.001]
["bitfinex","ETHUSD",1765312372713,4.91349272,3321.8,3321.7,0.001]
["bitfinex","ETHUSD",1765312373604,4.42349272,3321.8,3321.7,0.001]
["bitfinex","ETHUSD",1765312373941,6.33156745,3321.8,3321.7,0.001]
["bitfinex","ETHUSD",1765312375439,9.34198348,3321.8,3321.4,0.001]
["bitfinex","ETHUSD",1765312375639,9.34198348,3321.8,3320.6,0.001]
["bitfinex","ETHUSD",1765312375640,0.405504,3320.8,3320.6,0.001]
["bitfinex","ETHUSD",1765312375818,0.895504,3320.8,3320.6,0.001]
["bitfinex","ETHUSD",1765312376005,4.94590186,3320.8,3320.6,0.001]
["bitfinex","ETHUSD",1765312376211,5.76033396,3320.8,3320.6,0.001]
["bitfinex","ETHUSD",1765312376720,0.49,3320.8,3320.6,0.001]
["bitfinex","ETHUSD",1765312377040,0.9486,3320.8,3320.6,0.001]
["bitfinex","ETHUSD",1765312377244,1.354104,3320.8,3320.6,0.001]
["bitfinex","ETHUSD",1765312377811,1.47597929,3320.8,3319.0,3.01294862]
["bitfinex","ETHUSD",1765312378042,0.405504,3319.8,3318.5,3.01337362]
["bitfinex","ETHUSD",1765312378242,0.49,3319.7,3318.5,3.01337362]
["bitfinex","ETHUSD",1765312378542,0.49,3319.7,3318.5,3.50867362]
["bitfinex","ETHUSD",1765312379908,0.49,3319.6,3318.5,9.53549296]
["bitfinex","ETHUSD",1765312380331,0.36177269,3320.0,3318.6,0.4953]
["bitfinex","ETHUSD",1765312380541,0.6829,3319.9,3318.6,0.4953]
["bitfinex","ETHUSD",1765312380741,0.49,3319.9,3318.6,1.07577529]
["bitfinex","ETHUSD",1765312381049,0.49,3319.8,3318.6,1.07577529]
["bitfinex","ETHUSD",1765312381236,0.49,3319.8,3318.7,0.4953]
["bitfinex","ETHUSD",1765312381760,0.36177269,3319.7,3318.5,6.02678329]
["bitfinex","ETHUSD",1765312381915,0.36177269,3319.7,3318.1,0.1801]
["bitfinex","ETHUSD",1765312381916,6.02536678,3319.3,3318.1,0.1801]
["bitfinex","ETHUSD",1765312382110,1.09253668,3319.2,3318.1,0.1801]
["bitfinex","ETHUSD",1765312382550,0.49,3319.1,3318.2,0.4953]
["bitfinex","ETHUSD",1765312383186,0.49,3319.1,3318.1,0.1801]
["bitfinex","ETHUSD",1765312383478,0.83207269,3319.0,3317.8,6.0280909]
["bitfinex","ETHUSD",1765312383833,0.36177269,3319.0,3317.9,0.4953]
["bitfinex","ETHUSD",1765312384059,0.4703,3319.6,3317.9,0.4953]
["bitfinex","ETHUSD",1765312384060,0.58047529,3319.8,3318.9,0.1801]
["bitfinex","ETHUSD",1765312384360,0.68768915,3319.7,3318.9,0.1801]
["bitfinex","ETHUSD",1765312384563,0.49,3319.6,3318.9,0.1801]
["bitfinex","ETHUSD",1765312384763,0.49,3319.6,3318.5,0.1801]
["bitfinex","ETHUSD",1765312384764,0.36177269,3319.5,3318.5,0.1801]
["bitfinex","ETHUSD",1765312384970,0.49,3319.6,3318.6,0.4953]
["bitfinex","ETHUSD",1765312385267,0.36177269,3320.0,3318.6,0.4953]
["bitfinex","ETHUSD",1765312385439,0.36177269,3320.6,3319.5,0.1801]
["bitfinex","ETHUSD",1765312385760,0.49,3320.5,3319.5,0.1801]
["bitfinex","ETHUSD",1765312386263,0.49,3320.5,3319.6,9.03723339]
["bitfinex","ETHUSD",1765312387546,0.36177269,3320.7,3319.6,9.03723339]
["bitfinex","ETHUSD",1765312387849,0.49,3320.6,3319.6,9.03723339]
["bitfinex","ETHUSD",1765312388548,0.49,3320.6,3319.7,0.4951]
["bitfinex","ETHUSD",1765312388749,0.49,3320.6,3319.6,9.03723339]
["bitfinex","ETHUSD",1765312388940,0.36177269,3320.3,3319.6,6.02482226]
["bitfinex","ETHUSD",1765312389347,0.15940494,3320.3,3319.6,9.03723339]
["bitfinex","ETHUSD",1765312389550,0.49,3320.2,3319.6,9.03723339]
["bitfinex","ETHUSD",1765312390155,0.49,3320.2,3319.6,6.02482226]
["bitfinex","ETHUSD",1765312390344,0.49,3320.2,3319.4,3.01253504]
["bitfinex","ETHUSD",1765312390345,0.955,3320.2,3319.4,3.01259263]
["bitfinex","ETHUSD",1765312390656,0.36177269,3319.9,3319.2,3.01274421]
["bitfinex","ETHUSD",1765312390834,0.36177269,3319.9,3319.3,3.01264006]
["bitfinex","ETHUSD",1765312391036,0.36177269,3319.7,3319.3,3.01264006]
["bitfinex","ETHUSD",1765312391264,0.49,3319.6,3319.3,6.02532345]
["bitfinex","ETHUSD",1765312392068,0.49,3319.6,3319.3,3.01264006]
["bitfinex","ETHUSD",1765312392275,0.405504,3320.5,3319.5,6.02500376]
["bitfinex","ETHUSD",1765312392583,0.1543371,3320.5,3319.5,12.05000752]
["bitfinex","ETHUSD",1765312392734,0.36177269,3320.9,3319.6,1.07557529]
["bitfinex","ETHUSD",1765312392937,0.49,3320.6,3319.6,1.07557529]
["bitfinex","ETHUSD",1765312393162,0.49,3320.6,3319.7,0.4951]
["bitfinex","ETHUSD",1765312393772,0.36177269,3321.1,3320.5,0.1801]
["bitfinex","ETHUSD",1765312393940,0.49,3321.1,3320.5,0.1801]
["bitfinex","ETHUSD",1765312394135,0.49,3321.1,3319.7,0.4951]
["bitfinex","ETHUSD",1765312394340,0.36177269,3321.0,3320.0,6.02409638]
["bitfinex","ETHUSD",1765312394555,0.79455402,3321.0,3320.0,9.03614457]
["bitfinex","ETHUSD",1765312394852,0.49,3320.9,3320.0,9.03614457]
["bitfinex","ETHUSD",1765312395976,0.6836,3320.9,3320.0,9.03614457]
["bitfinex","ETHUSD",1765312396376,0.36177269,3321.0,3320.0,9.53124457]
["bitfinex","ETHUSD",1765312396577,0.49,3320.8,3320.0,9.53124457]
["bitfinex","ETHUSD",1765312396789,0.49,3320.8,3320.0,6.02409638]
["bitfinex","ETHUSD",1765312396943,0.49,3320.8,3320.0,9.03614457]
["bitfinex","ETHUSD",1765312398376,0.405504,3320.7,3319.7,9.03693453]
["bitfinex","ETHUSD",1765312399157,0.18879919,3320.6,3319.7,9.03693453]
["bitfinex","ETHUSD",1765312400765,0.49,3320.5,3319.7,9.03693453]
["bitfinex","ETHUSD",1765312401346,0.49,3320.5,3319.7,6.02461414]
["bitfinex","ETHUSD",1765312401580,0.49,3320.5,3319.2,3.50275516]
["bitfinex","ETHUSD",1765312401581,0.49,3320.5,3319.2,0.49]
["bitfinex","ETHUSD",1765312401895,0.49,3320.5,3319.3,3.01267923]
["bitfinex","ETHUSD",1765312401896,0.1936,3319.8,3319.3,3.01267923]
["bitfinex","ETHUSD",1765312402059,0.49,3319.7,3319.0,3.01293846]
["bitfinex","ETHUSD",1765312402265,0.49,3319.7,3318.9,3.0130342]
["bitfinex","ETHUSD",1765312402504,0.49,3319.7,3318.7,0.58047529]
["bitfinex","ETHUSD",1765312402846,0.36177269,3319.4,3318.7,0.58047529]
["bitfinex","ETHUSD",1765312403578,0.36177269,3319.4,3318.7,0.58047529]
["bitfinex","ETHUSD",1765312403787,0.36177269,3319.8,3319.3,0.6705]
["bitfinex","ETHUSD",1765312403979,0.77609428,3320.1,3319.3,0.6705]
["bitfinex","ETHUSD",1765312403980,0.99248789,3320.1,3319.3,0.6705]
["bitfinex","ETHUSD",1765312404172,0.85177269,3320.1,3319.3,0.6705]
["bitfinex","ETHUSD",1765312404373,0.36177269,3319.9,3319.2,6.02554832]
["bitfinex","ETHUSD",1765312404571,0.36177269,3319.7,3319.2,6.02554832]
["bitfinex","ETHUSD",1765312405082,0.36177269,3319.7,3319.2,6.52064832]
["bitfinex","ETHUSD",1765312405900,0.36177269,3319.9,3319.2,6.52064832]
["bitfinex","ETHUSD",1765312406787,1.54013091,3320.1,3319.3,0.4951]
["bitfinex","ETHUSD",1765312406788,0.49,3320.0,3319.3,0.4951]
["bitfinex","ETHUSD",1765312408193,0.36177269,3320.1,3319.9,0.4943]
["bitfinex","ETHUSD",1765312408359,0.6307152,3320.5,3320.1,6.02391494]
["bitfinex","ETHUSD",1765312408563,0.99248789,3320.6,3320.1,6.02391494]
["bitfinex","ETHUSD",1765312408858,0.36177269,3320.4,3320.1,3.01195747]
["bitfinex","ETHUSD",1765312409214,0.85507269,3320.2,3318.4,3.01349533]
["bitfinex","ETHUSD",1765312409371,0.36177269,3320.0,3318.7,0.4502]
["bitfinex","ETHUSD",1765312409683,0.36177269,3319.6,3319.2,6.02554832]
["bitfinex","ETHUSD",1765312410298,0.36177269,3319.6,3318.5,0.76057529]
["bitfinex","ETHUSD",1765312410299,0.4933,3319.3,3319.1,3.01284925]
["bitfinex","ETHUSD",1765312410500,0.36177269,3319.4,3318.6,6.02660971]
["bitfinex","ETHUSD",1765312410675,0.36177269,3319.4,3318.6,9.03992857]
["bitfinex","ETHUSD",1765312411781,0.6307152,3319.6,3319.3,0.6851]
["bitfinex","ETHUSD",1765312411997,0.49,3320.2,3319.5,0.4943]
["bitfinex","ETHUSD",1765312412287,0.49,3320.2,3319.7,0.4943]
["bitfinex","ETHUSD",1765312412460,0.63255617,3320.4,3319.8,6.0244593]
["bitfinex","ETHUSD",1765312412803,0.49,3320.5,3319.8,6.0244593]
["bitfinex","ETHUSD",1765312413012,0.36177269,3320.4,3319.8,3.01222965]
["bitfinex","ETHUSD",1765312413164,0.36177269,3320.4,3319.1,0.49]
["bitfinex","ETHUSD",1765312413165,0.6908,3319.9,3319.1,3.01285145]
["bitfinex","ETHUSD",1765312413365,0.85177269,3319.8,3319.3,3.01262595]
["bitfinex","ETHUSD",1765312413566,2.1480634,3319.8,3318.5,1.21077529]
["bitfinex","ETHUSD",1765312413870,2.1480634,3319.8,3318.5,0.1801]
["bitfinex","ETHUSD",1765312413871,0.405504,3319.6,3318.5,0.1801]
["bitfinex","ETHUSD",1765312414073,1.40865045,3319.5,3318.5,3.19349081]
["bitfinex","ETHUSD",1765312414277,0.63255617,3319.4,3318.5,3.19349081]
["bitfinex","ETHUSD",1765312414477,0.67819505,3319.3,3318.5,3.19349081]
["bitfinex","ETHUSD",1765312414679,0.67819505,3319.3,3318.5,6.20690048]
["bitfinex","ETHUSD",1765312414875,0.18819505,3319.3,3318.5,6.20690048]
["bitfinex","ETHUSD",1765312415077,0.36177269,3319.1,3318.5,6.20690048]
["bitfinex","ETHUSD",1765312415496,0.36177269,3319.1,3318.5,6.02681934]
["bitfinex","ETHUSD",1765312416697,0.36177269,3319.1,3318.4,6.02700096]
["bitfinex","ETHUSD",1765312416865,0.36177269,3319.1,3318.4,3.01350048]
["bitfinex","ETHUSD",1765312417062,0.36177269,3319.1,3318.4,6.02700096]
["bitfinex","ETHUSD",1765312418396,0.36177269,3318.9,3318.4,6.02700096]
["bitfinex","ETHUSD",1765312418771,0.4733,3318.8,3318.3,0.001]
["bitfinex","ETHUSD",1765312418975,0.4933,3318.4,3318.3,0.001]
["bitfinex","ETHUSD",1765312419170,1.10453219,3318.8,3318.3,0.001]
["bitfinex","ETHUSD",1765312419375,0.71342802,3318.7,3318.3,0.001]
["bitfinex","ETHUSD",1765312420096,0.36177269,3318.5,3318.3,0.001]
["bitfinex","ETHUSD",1765312420692,0.9666,3318.4,3318.3,0.001]
["bitfinex","ETHUSD",1765312420869,4.38560448,3318.4,3318.3,0.001]
["bitfinex","ETHUSD",1765312421473,0.9823,3318.4,3318.3,0.001]
["bitfinex","ETHUSD",1765312421870,0.489,3318.4,3318.3,0.001]
["bitfinex","ETHUSD",1765312422078,0.36177269,3318.5,3318.3,0.001]
["bitfinex","ETHUSD",1765312422079,0.489,3318.5,3318.3,0.4953]
["bitfinex","ETHUSD",1765312422320,0.36177269,3319.0,3318.4,0.4943]
["bitfinex","ETHUSD",1765312422321,0.489,3318.9,3318.4,0.4943]
["bitfinex","ETHUSD",1765312422817,0.489,3318.9,3318.5,6.02681934]
["bitfinex","ETHUSD",1765312422997,0.489,3319.7,3318.5,6.02681934]
["bitfinex","ETHUSD",1765312423187,0.36177269,3319.1,3318.5,6.02681934]
["bitfinex","ETHUSD",1765312423384,0.36177269,3319.1,3318.3,0.49]
["bitfinex","ETHUSD",1765312423385,0.36177269,3318.7,3318.3,0.001]
["bitfinex","ETHUSD",1765312423583,0.36177269,3318.5,3318.3,0.001]
["bitfinex","ETHUSD",1765312423783,0.36177269,3318.5,3318.4,3.01350048]
["bitfinex","ETHUSD",1765312424051,0.36177269,3318.5,3318.3,0.001]
["bitfinex","ETHUSD",1765312424276,0.83507269,3318.5,3318.3,0.001]
["bitfinex","ETHUSD",1765312424690,0.36177269,3318.5,3318.3,0.001]
["bitfinex","ETHUSD",1765312425713,4.38560448,3318.4,3318.3,0.001]
["bitfinex","ETHUSD",1765312425922,1.74267821,3318.4,3318.3,0.001]
["bitfinex","ETHUSD",1765312426230,0.2495,3318.3,3316.2,3.46565435]
["bitfinex","ETHUSD",1765312426406,0.1247,3317.1,3316.0,6.03136308]
["bitfinex","ETHUSD",1765312426580,0.405504,3316.9,3315.9,3.20651007]
["bitfinex","ETHUSD",1765312426778,0.405504,3316.9,3315.6,0.0959]
["bitfinex","ETHUSD",1765312426980,0.4733,3317.0,3315.6,0.0959]
["bitfinex","ETHUSD",1765312426981,6.03009014,3316.7,3315.6,0.0959]
["bitfinex","ETHUSD",1765312427179,1.6852183,3316.6,3315.3,3.01629832]
["bitfinex","ETHUSD",1765312427404,2.1585183,3316.6,3314.9,3.01661165]
["bitfinex","ETHUSD",1765312427605,2.1585183,3316.6,3313.9,0.4502]
["bitfinex","ETHUSD",1765312427606,0.405504,3316.4,3313.9,0.4502]
["bitfinex","ETHUSD",1765312427822,0.405504,3315.9,3314.5,3.01697825]
["bitfinex","ETHUSD",1765312428024,0.1975,3316.0,3314.6,0.4502]
["bitfinex","ETHUSD",1765312428238,0.36177269,3315.1,3314.5,6.03402456]
["bitfinex","ETHUSD",1765312428556,0.36177269,3315.1,3314.5,9.05107087]
["bitfinex","ETHUSD",1765312428899,0.36177269,3315.3,3314.6,0.4502]
["bitfinex","ETHUSD",1765312429310,0.36177269,3315.3,3314.7,6.03372854]
["bitfinex","ETHUSD",1765312430091,0.36177269,3315.7,3314.7,9.05059281]
["bitfinex","ETHUSD",1765312430297,0.36177269,3315.1,3314.7,9.05059281]
["bitfinex","ETHUSD",1765312430746,0.36177269,3315.7,3314.7,9.05059281]
["bitfinex","ETHUSD",1765312430747,0.1975,3316.8,3314.8,0.9402]
["bitfinex","ETHUSD",1765312430896,0.1975,3316.8,3314.8,1.52067529]
["bitfinex","ETHUSD",1765312431094,0.49,3316.3,3314.9,0.4502]
["bitfinex","ETHUSD",1765312431334,0.49,3316.3,3315.0,12.066365]
["bitfinex","ETHUSD",1765312431499,0.49,3316.3,3315.0,9.04977375]
["bitfinex","ETHUSD",1765312431697,0.49,3316.3,3315.1,0.0959]
["bitfinex","ETHUSD",1765312431925,0.49,3316.3,3315.0,6.0331825]
["bitfinex","ETHUSD",1765312431926,0.36177269,3315.2,3315.0,3.01659125]
["bitfinex","ETHUSD",1765312432298,0.85177269,3315.4,3315.0,3.01659125]
["bitfinex","ETHUSD",1765312432299,0.36177269,3315.3,3315.0,3.01659125]
["bitfinex","ETHUSD",1765312432499,0.36177269,3315.3,3315.0,6.0331825]
["bitfinex","ETHUSD",1765312432908,0.36177269,3315.1,3315.0,3.01659125]
["bitfinex","ETHUSD",1765312434058,0.36177269,3315.1,3314.4,6.03427468]
["bitfinex","ETHUSD",1765312434250,0.36177269,3314.7,3314.4,6.03427468]
["bitfinex","ETHUSD",1765312434404,0.36177269,3314.7,3314.4,3.01713734]
["bitfinex","ETHUSD",1765312434405,0.36177269,3314.5,3314.4,3.01713734]
["bitfinex","ETHUSD",1765312434609,0.36177269,3314.5,3313.8,0.1801]
["bitfinex","ETHUSD",1765312434832,0.36177269,3314.5,3313.3,0.001]
["bitfinex","ETHUSD",1765312434833,0.49,3314.4,3314.0,3.01749158]
["bitfinex","ETHUSD",1765312435249,1.11555727,3314.4,3314.0,3.01744641]
["bitfinex","ETHUSD",1765312435476,1.11555727,3314.4,3313.8,3.01766869]
["bitfinex","ETHUSD",1765312435698,0.4733,3314.3,3313.6,0.001]
["bitfinex","ETHUSD",1765312435966,0.36177269,3313.9,3313.6,0.001]
["bitfinex","ETHUSD",1765312436167,0.85177269,3313.9,3313.6,0.001]
["bitfinex","ETHUSD",1765312436366,0.36177269,3313.9,3313.6,0.001]
["bitfinex","ETHUSD",1765312436878,0.36177269,3314.2,3313.6,0.4512]
["bitfinex","ETHUSD",1765312437086,0.36177269,3314.2,3313.6,0.001]
["bitfinex","ETHUSD",1765312437087,0.36177269,3313.8,3313.6,0.001]
["bitfinex","ETHUSD",1765312437245,0.36177269,3314.0,3313.6,0.001]
["bitfinex","ETHUSD",1765312437738,0.36177269,3313.8,3313.6,0.001]
["bitfinex","ETHUSD",1765312438448,0.49,3313.8,3313.6,0.001]
["bitfinex","ETHUSD",1765312439368,0.36177269,3314.4,3313.6,0.001]
["bitfinex","ETHUSD",1765312439369,0.49,3314.0,3313.6,0.001]
["bitfinex","ETHUSD",1765312440354,0.36177269,3313.9,3313.6,0.001]
["bitfinex","ETHUSD",1765312441069,0.1975,3314.6,3313.6,0.001]
["bitfinex","ETHUSD",1765312441070,5.4993,3316.0,3313.7,1.35050364]
["bitfinex","ETHUSD",1765312441242,0.85749983,3315.8,3313.8,0.4602]
["bitfinex","ETHUSD",1765312441443,0.85749983,3315.8,3313.9,0.405504]
["bitfinex","ETHUSD",1765312441675,0.6875,3315.9,3314.0,0.4602]
["bitfinex","ETHUSD",1765312441972,0.49,3315.8,3314.1,0.49]
["bitfinex","ETHUSD",1765312442156,0.1975,3315.9,3314.4,0.58047529]
["bitfinex","ETHUSD",1765312442367,0.4993,3316.4,3314.5,0.4602]
["bitfinex","ETHUSD",1765312442658,0.85177269,3316.7,3315.8,0.1398]
["bitfinex","ETHUSD",1765312443046,0.85177269,3316.7,3314.4,8.24684861]
["bitfinex","ETHUSD",1765312443047,0.1935,3315.9,3315.1,0.1398]
["bitfinex","ETHUSD",1765312443231,0.49,3316.2,3315.1,0.1398]
["bitfinex","ETHUSD",1765312445183,0.36177269,3316.7,3315.3,0.58047529]
["bitfinex","ETHUSD",1765312445550,0.4846,3316.6,3315.2,12.51903704]
["bitfinex","ETHUSD",1765312446092,0.15338727,3316.6,3315.3,0.9434]
["bitfinex","ETHUSD",1765312446250,0.36177269,3316.5,3315.4,0.4534]
["bitfinex","ETHUSD",1765312446622,0.49,3316.6,3315.4,0.4534]
["bitfinex","ETHUSD",1765312446792,0.49,3316.5,3315.3,0.49]
["bitfinex","ETHUSD",1765312447154,0.4846,3316.4,3315.2,6.03281852]
["bitfinex","ETHUSD",1765312447355,0.36177269,3315.6,3315.2,3.01640926]
["bitfinex","ETHUSD",1765312447584,0.36177269,3315.8,3315.2,6.03281852]
["bitfinex","ETHUSD",1765312447897,0.36177269,3315.8,3315.2,9.04922778]
["bitfinex","ETHUSD",1765312448694,0.36177269,3315.8,3315.2,6.03281852]
["bitfinex","ETHUSD",1765312448879,0.36177269,3315.6,3315.2,6.03281852]
["bitfinex","ETHUSD",1765312449390,0.36177269,3315.6,3314.5,12.64866053]
["bitfinex","ETHUSD",1765312449701,0.36177269,3315.6,3314.5,13.10206053]
["bitfinex","ETHUSD",1765312450404,0.36177269,3315.8,3314.6,0.4534]
["bitfinex","ETHUSD",1765312450608,0.36177269,3315.6,3314.6,0.4534]
["bitfinex","ETHUSD",1765312451374,0.36177269,3315.6,3314.7,9.05059281]
["bitfinex","ETHUSD",1765312451703,0.36177269,3315.4,3314.7,9.05059281]
["bitfinex","ETHUSD",1765312451906,0.36177269,3315.2,3314.7,3.01686427]
["bitfinex","ETHUSD",1765312452104,0.36177269,3315.2,3314.7,6.03372854]
["bitfinex","ETHUSD",1765312452306,0.1986,3314.8,3314.7,3.01686427]
["bitfinex","ETHUSD",1765312452510,0.1986,3314.8,3314.6,3.01692842]
["bitfinex","ETHUSD",1765312453185,0.36177269,3314.7,3314.6,3.01692842]
["bitfinex","ETHUSD",1765312453379,0.49,3314.9,3314.6,0.00667949]
["bitfinex","ETHUSD",1765312453617,0.36177269,3315.0,3314.1,12.5230418]
["bitfinex","ETHUSD",1765312453771,0.36177269,3315.3,3314.2,1.03387529]
["bitfinex","ETHUSD",1765312453973,0.36177269,3315.1,3314.2,1.03387529]
["bitfinex","ETHUSD",1765312454177,0.36177269,3315.1,3314.2,0.58047529]
["bitfinex","ETHUSD",1765312454681,0.36177269,3314.9,3314.2,0.58047529]
["bitfinex","ETHUSD",1765312455024,0.36177269,3314.7,3314.1,6.0348209]
["bitfinex","ETHUSD",1765312455227,0.36177269,3314.5,3314.1,6.0348209]
["bitfinex","ETHUSD",1765312455522,0.36177269,3314.5,3313.9,6.03518512]
["bitfinex","ETHUSD",1765312455829,0.36177269,3314.3,3313.9,6.03518512]
["bitfinex","ETHUSD",1765312455977,0.36177269,3314.3,3313.9,3.01759256]
["bitfinex","ETHUSD",1765312455978,0.4846,3314.2,3313.9,3.01759256]
["bitfinex","ETHUSD",1765312456177,0.489,3314.0,3313.8,3.01767745]
["bitfinex","ETHUSD",1765312456418,0.36177269,3313.9,3313.8,3.01767745]
["bitfinex","ETHUSD",1765312457416,0.36177269,3313.9,3313.6,0.001]
["bitfinex","ETHUSD",1765312457623,1.04497269,3313.9,3313.6,0.001]
["bitfinex","ETHUSD",1765312457785,0.36177269,3313.9,3313.6,0.001]
["bitfinex","ETHUSD",1765312458841,0.36177269,3314.1,3313.6,0.001]
["bitfinex","ETHUSD",1765312459163,0.36177269,3313.9,3313.6,0.001]
["bitfinex","ETHUSD",1765312459530,0.85077269,3313.7,3313.6,0.001]
["bitfinex","ETHUSD",1765312459724,1.42653123,3313.7,3313.6,0.001]
["bitfinex","ETHUSD",1765312459922,2.57610252,3313.7,3313.6,0.001]
["bitfinex","ETHUSD",1765312460123,1.99562723,3313.7,3313.6,0.001]
["bitfinex","ETHUSD",1765312460546,2.40113123,3313.7,3313.6,0.001]
["bitfinex","ETHUSD",1765312460717,2.40113123,3313.7,3311.7,0.1398]
["bitfinex","ETHUSD",1765312460919,0.36177269,3312.5,3311.8,9.058518]
["bitfinex","ETHUSD",1765312461442,0.36177269,3312.5,3311.8,6.039012]
["bitfinex","ETHUSD",1765312461954,0.36177269,3312.3,3311.8,6.039012]
["bitfinex","ETHUSD",1765312462323,0.36177269,3312.5,3311.8,9.058518]
["bitfinex","ETHUSD",1765312462859,0.36177269,3312.5,3311.8,6.039012]
["bitfinex","ETHUSD",1765312463355,3.38011036,3313.1,3312.4,0.4571]
["bitfinex","ETHUSD",1765312463356,0.36177269,3313.1,3312.4,0.4571]
["bitfinex","ETHUSD",1765312463542,0.49,3313.0,3312.5,6.03773584]
["bitfinex","ETHUSD",1765312463948,0.85177269,3313.1,3312.5,9.05660376]
["bitfinex","ETHUSD",1765312464151,0.85177269,3313.1,3312.5,6.03773584]
["bitfinex","ETHUSD",1765312464451,0.85177269,3313.1,3309.7,0.36177269]
["bitfinex","ETHUSD",1765312464452,0.489,3312.6,3312.4,3.01893645]
["bitfinex","ETHUSD",1765312464652,0.36177269,3312.7,3312.4,3.01893645]
["bitfinex","ETHUSD",1765312464856,0.85177269,3312.7,3312.4,3.01893645]
["bitfinex","ETHUSD",1765312465354,0.36177269,3312.5,3312.4,3.01893645]
["bitfinex","ETHUSD",1765312465565,0.85077269,3312.5,3311.8,6.039012]
["bitfinex","ETHUSD",1765312465766,0.36177269,3312.3,3311.8,6.039012]
["bitfinex","ETHUSD",1765312465963,0.36177269,3312.5,3311.8,9.058518]
["bitfinex","ETHUSD",1765312466171,0.36177269,3312.5,3311.8,6.039012]
["bitfinex","ETHUSD",1765312466172,0.36177269,3312.3,3311.8,6.039012]
["bitfinex","ETHUSD",1765312466531,0.36177269,3312.3,3311.8,9.058518]
["bitfinex","ETHUSD",1765312466864,0.36177269,3312.1,3311.8,6.039012]
["bitfinex","ETHUSD",1765312467161,0.36177269,3312.1,3311.8,3.019506]
["bitfinex","ETHUSD",1765312467366,0.1986,3311.9,3311.8,3.019506]
["bitfinex","ETHUSD",1765312467534,0.1986,3311.9,3311.3,6.03988195]
["bitfinex","ETHUSD",1765312467735,0.1986,3311.9,3311.3,9.05984389]
["bitfinex","ETHUSD",1765312467945,0.49,3312.0,3311.3,12.07980583]
["bitfinex","ETHUSD",1765312468147,0.36177269,3312.8,3311.9,0.4732]
["bitfinex","ETHUSD",1765312468343,0.36177269,3312.8,3312.0,1.0971]
["bitfinex","ETHUSD",1765312469471,0.36177269,3313.1,3312.1,6.03846502]
["bitfinex","ETHUSD",1765312469631,0.36177269,3312.6,3312.1,9.05769753]
["bitfinex","ETHUSD",1765312469966,0.36177269,3312.7,3312.1,9.05769753]
["bitfinex","ETHUSD",1765312470372,3.37993479,3313.3,3312.1,9.05769753]
["bitfinex","ETHUSD",1765312470373,0.1992,3313.8,3312.6,0.4732]
["bitfinex","ETHUSD",1765312470674,0.1992,3313.8,3312.2,1.55457529]
["bitfinex","ETHUSD",1765312470675,0.36177269,3313.3,3312.8,0.4732]
["bitfinex","ETHUSD",1765312470861,0.36177269,3313.5,3312.8,0.4732]
["bitfinex","ETHUSD",1765312471172,0.36177269,3313.2,3312.9,0.138]
["bitfinex","ETHUSD",1765312471465,0.36177269,3313.0,3312.5,0.138]
["bitfinex","ETHUSD",1765312471659,0.36177269,3313.0,3312.6,6.03755358]
["bitfinex","ETHUSD",1765312472058,0.36177269,3312.8,3312.6,6.03755358]
["bitfinex","ETHUSD",1765312472750,0.36177269,3312.8,3312.6,3.01877679]
["bitfinex","ETHUSD",1765312473841,0.9789,3312.7,3312.1,9.05769753]
["bitfinex","ETHUSD",1765312474045,0.36177269,3312.2,3312.1,3.01923251]
["bitfinex","ETHUSD",1765312474492,0.36177269,3312.5,3312.1,6.03846502]
["bitfinex","ETHUSD",1765312474637,0.36177269,3312.2,3312.1,3.01923251]
["bitfinex","ETHUSD",1765312474842,0.86157269,3312.2,3312.1,3.01923251]
["bitfinex","ETHUSD",1765312475064,1.34067269,3312.2,3312.1,3.01923251]
["bitfinex","ETHUSD",1765312475267,1.52373996,3312.2,3310.9,0.1398]
["bitfinex","ETHUSD",1765312475451,1.52373996,3312.2,3310.8,3.02041775]
["bitfinex","ETHUSD",1765312475452,0.36177269,3311.3,3310.8,3.02041775]
["bitfinex","ETHUSD",1765312475665,0.49,3311.2,3310.3,0.138]
["bitfinex","ETHUSD",1765312475894,0.49,3311.2,3310.4,6.04256596]
["bitfinex","ETHUSD",1765312476174,0.4791,3311.2,3310.4,6.04256596]
["bitfinex","ETHUSD",1765312476377,0.1992,3312.0,3311.1,0.4732]
["bitfinex","ETHUSD",1765312476578,5.0,3312.7,3311.2,0.4841]
["bitfinex","ETHUSD",1765312476874,5.0,3312.7,3311.1,0.1398]
["bitfinex","ETHUSD",1765312476875,0.49,3312.4,3311.1,0.1398]
["bitfinex","ETHUSD",1765312477064,0.4791,3312.3,3311.1,0.1398]
["bitfinex","ETHUSD",1765312477374,0.49,3312.2,3310.5,0.138]
["bitfinex","ETHUSD",1765312477672,0.4791,3312.1,3310.5,0.138]
["bitfinex","ETHUSD",1765312477873,0.4791,3312.1,3310.6,9.06180147]
["bitfinex","ETHUSD",1765312478373,3.49838035,3312.1,3310.6,9.06180147]
["bitfinex","ETHUSD",1765312478565,0.36177269,3311.1,3310.6,6.04120098]
["bitfinex","ETHUSD",1765312478876,0.36177269,3311.1,3310.6,9.06180147]
["bitfinex","ETHUSD",1765312479671,0.85177269,3311.5,3310.6,12.08240196]
["bitfinex","ETHUSD",1765312479869,0.85177269,3311.5,3310.7,0.4841]
["bitfinex","ETHUSD",1765312480140,0.36177269,3311.3,3310.8,9.06125406]
["bitfinex","ETHUSD",1765312480341,0.36177269,3311.5,3310.8,12.08167208]
["bitfinex","ETHUSD",1765312480573,0.36177269,3312.1,3311.4,0.1398]
["bitfinex","ETHUSD",1765312480778,0.49,3312.2,3311.4,0.1398]
["bitfinex","ETHUSD",1765312481390,0.36177269,3312.1,3311.4,0.1398]
["bitfinex","ETHUSD",1765312482270,0.36177269,3312.1,3311.5,9.05933865]
["bitfinex","ETHUSD",1765312483048,0.36177269,3312.3,3311.5,12.0791182]
["bitfinex","ETHUSD",1765312483363,0.36177269,3311.9,3311.5,9.05933865]
["bitfinex","ETHUSD",1765312483678,0.36177269,3311.7,3311.5,6.0395591]
["bitfinex","ETHUSD",1765312483849,0.85177269,3312.1,3311.5,9.05933865]
["bitfinex","ETHUSD",1765312484247,0.85177269,3312.1,3311.1,0.1398]
["bitfinex","ETHUSD",1765312484248,0.36177269,3311.9,3311.2,12.0802126]
["bitfinex","ETHUSD",1765312485356,0.56097269,3311.9,3311.2,12.0802126]
["bitfinex","ETHUSD",1765312485783,0.56097269,3311.9,3311.2,9.06015945]
["bitfinex","ETHUSD",1765312487542,0.56097269,3311.9,3311.2,12.0802126]
["bitfinex","ETHUSD",1765312487768,0.36177269,3312.1,3311.2,15.10026575]
["bitfinex","ETHUSD",1765312487971,0.85177269,3312.5,3311.3,0.4841]
["bitfinex","ETHUSD",1765312488291,1.33087269,3312.5,3311.4,12.07948296]
["bitfinex","ETHUSD",1765312488491,1.33087269,3312.5,3311.4,15.0993537]
["bitfinex","ETHUSD",1765312488492,0.36177269,3312.5,3311.4,15.0993537]
["bitfinex","ETHUSD",1765312488676,0.36177269,3312.8,3311.5,0.9741]
["bitfinex","ETHUSD",1765312488871,0.36177269,3312.6,3311.5,0.9741]
["bitfinex","ETHUSD",1765312489069,0.36177269,3312.6,3311.6,0.4841]
["bitfinex","ETHUSD",1765312489869,0.85177269,3312.8,3311.6,0.4841]
["bitfinex","ETHUSD",1765312490069,0.36177269,3312.1,3311.4,9.05961222]
["bitfinex","ETHUSD",1765312490268,0.36177269,3312.1,3311.2,6.04005531]
["bitfinex","ETHUSD",1765312490269,0.36177269,3311.9,3311.2,6.04005531]
["bitfinex","ETHUSD",1765312490575,0.85177269,3312.3,3311.3,0.4841]
["bitfinex","ETHUSD",1765312490776,0.36177269,3312.5,3311.3,1.06457529]
["bitfinex","ETHUSD",1765312490976,0.36177269,3312.7,3312.2,0.1398]
["bitfinex","ETHUSD",1765312491292,0.36177269,3312.7,3311.2,12.08016161]
["bitfinex","ETHUSD",1765312491293,0.36177269,3312.3,3311.2,12.08016161]
["bitfinex","ETHUSD",1765312491499,0.36177269,3312.3,3311.3,0.49]
["bitfinex","ETHUSD",1765312491809,0.36177269,3311.9,3311.2,9.06010846]
["bitfinex","ETHUSD",1765312492026,0.36177269,3311.7,3311.2,9.06010846]
["bitfinex","ETHUSD",1765312492792,0.36177269,3311.7,3311.2,6.04005531]
["bitfinex","ETHUSD",1765312492971,0.4998,3311.3,3311.2,3.02000216]
["bitfinex","ETHUSD",1765312493295,0.4998,3311.3,3311.1,3.02013672]
["bitfinex","ETHUSD",1765312493495,0.36177269,3311.5,3310.8,3.02040145]
["bitfinex","ETHUSD",1765312493496,0.84087269,3311.2,3310.8,3.02040145]
["bitfinex","ETHUSD",1765312493669,0.4998,3311.1,3311.0,3.02023557]
["bitfinex","ETHUSD",1765312493873,0.9789,3311.1,3311.0,3.02023557]
["bitfinex","ETHUSD",1765312494088,1.4689,3311.1,3310.9,3.02024986]
["bitfinex","ETHUSD",1765312494382,0.4998,3310.5,3310.4,3.02178298]
["bitfinex","ETHUSD",1765312494889,0.9789,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1765312495093,0.4998,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1765312495672,0.9789,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1765312496574,0.4791,3311.2,3310.4,0.001]
["bitfinex","ETHUSD",1765312496895,0.36177269,3310.8,3310.4,0.001]
["bitfinex","ETHUSD",1765312497278,0.84087269,3310.8,3310.4,0.001]
["bitfinex","ETHUSD",1765312498207,0.83617516,3310.8,3310.4,0.001]
["bitfinex","ETHUSD",1765312498567,0.81897516,3310.8,3310.4,0.001]
["bitfinex","ETHUSD",1765312498796,0.4747,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1765312499616,0.9366,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1765312499994,0.36177269,3310.6,3310.4,0.001]
["bitfinex","ETHUSD",1765312500672,0.9366,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1765312500863,1.11543727,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1765312501369,1.60543727,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1765312501712,0.36177269,3310.6,3310.4,0.001]
["bitfinex","ETHUSD",1765312501713,0.30160391,3310.6,3310.4,0.001]
["bitfinex","ETHUSD",1765312501902,0.36177269,3311.5,3310.5,0.4553]
["bitfinex","ETHUSD",1765312502220,0.82367269,3311.7,3310.7,0.4553]
["bitfinex","ETHUSD",1765312502373,0.1992,3311.8,3310.7,0.4553]
["bitfinex","ETHUSD",1765312502717,0.36177269,3311.9,3310.7,0.4553]
["bitfinex","ETHUSD",1765312502718,0.55127269,3311.9,3310.8,0.451]
["bitfinex","ETHUSD",1765312502870,0.55127269,3311.9,3310.9,12.08130716]
["bitfinex","ETHUSD",1765312503273,0.49,3312.3,3311.0,0.941]
["bitfinex","ETHUSD",1765312503707,0.49,3312.3,3311.1,0.1386]
["bitfinex","ETHUSD",1765312503908,0.36177269,3312.1,3311.1,0.1386]
["bitfinex","ETHUSD",1765312504086,0.6642,3311.2,3310.9,3.02032679]
["bitfinex","ETHUSD",1765312504292,0.83647269,3311.0,3310.8,3.02038614]
["bitfinex","ETHUSD",1765312504819,0.36177269,3311.8,3311.0,6.04047114]
["bitfinex","ETHUSD",1765312504978,1.14519392,3312.4,3311.7,0.5939]
["bitfinex","ETHUSD",1765312505178,0.36177269,3312.4,3311.7,0.5939]
["bitfinex","ETHUSD",1765312505408,0.1992,3312.9,3312.3,0.4719]
["bitfinex","ETHUSD",1765312505409,0.62893499,3312.9,3312.3,0.4719]
["bitfinex","ETHUSD",1765312505608,0.36177269,3313.3,3312.4,0.4719]
["bitfinex","ETHUSD",1765312505813,1.11896673,3313.4,3312.4,0.4719]
["bitfinex","ETHUSD",1765312505814,0.49,3313.4,3312.4,0.4719]
["bitfinex","ETHUSD",1765312505989,1.05097269,3313.9,3312.5,0.4621]
["bitfinex","ETHUSD",1765312506312,0.4667,3313.8,3312.5,0.4621]
["bitfinex","ETHUSD",1765312506927,0.1977,3314.2,3312.6,15.09388395]
["bitfinex","ETHUSD",1765312507078,0.002,3314.2,3313.7,0.1386]
["bitfinex","ETHUSD",1765312507417,0.002,3314.2,3313.8,0.49]
["bitfinex","ETHUSD",1765312507587,0.002,3314.2,3314.1,0.1392]
["bitfinex","ETHUSD",1765312507588,1e-08,3314.2,3314.1,0.1392]
["bitfinex","ETHUSD",1765312508112,1e-08,3314.2,3314.1,0.6013]
["bitfinex","ETHUSD",1765312508717,1e-08,3314.2,3314.1,0.38648954]
["bitfinex","ETHUSD",1765312508878,1e-08,3314.2,3314.1,3.50741045]
["bitfinex","ETHUSD",1765312509223,1e-08,3314.2,3314.1,4.08788574]
["bitfinex","ETHUSD",1765312510719,1e-08,3314.2,3314.1,4.76968574]
["bitfinex","ETHUSD",1765312510932,0.002,3315.6,3314.2,0.92137529]
["bitfinex","ETHUSD",1765312511135,0.6624,3317.1,3315.5,0.063]
["bitfinex","ETHUSD",1765312511320,0.6624,3317.1,3315.8,0.58047529]
["bitfinex","ETHUSD",1765312511633,0.002,3316.2,3315.9,0.8309]
["bitfinex","ETHUSD",1765312511817,0.002,3316.2,3316.1,0.1392]
["bitfinex","ETHUSD",1765312512190,0.002,3316.2,3316.1,0.4801]
["bitfinex","ETHUSD",1765312513002,0.1957,3317.7,3316.2,0.58047529]
["bitfinex","ETHUSD",1765312513189,0.4667,3318.0,3316.4,0.58047529]
["bitfinex","ETHUSD",1765312513412,0.4667,3318.0,3316.3,8.02971225]
["bitfinex","ETHUSD",1765312513413,0.1957,3317.9,3316.5,0.489]
["bitfinex","ETHUSD",1765312514268,0.1957,3317.9,3316.6,0.3409]
["bitfinex","ETHUSD",1765312514618,0.1957,3318.4,3317.0,0.58047529]
["bitfinex","ETHUSD",1765312514931,0.4667,3319.3,3317.8,0.1386]
["bitfinex","ETHUSD",1765312515233,0.4667,3319.3,3318.0,0.58047529]
["bitfinex","ETHUSD",1765312515404,0.4667,3319.3,3318.1,0.489]
["bitfinex","ETHUSD",1765312515606,0.002,3319.4,3318.1,0.8299]
["bitfinex","ETHUSD",1765312516009,0.4687,3319.4,3318.2,0.489]
["bitfinex","ETHUSD",1765312516453,0.4687,3319.4,3318.3,0.489]
["bitfinex","ETHUSD",1765312516945,0.4687,3319.4,3318.0,0.92137529]
["bitfinex","ETHUSD",1765312516946,0.002,3319.4,3318.4,0.489]
["bitfinex","ETHUSD",1765312517146,0.002,3319.4,3318.6,0.58047529]
["bitfinex","ETHUSD",1765312517723,0.002,3319.4,3318.7,0.489]
["bitfinex","ETHUSD",1765312517944,0.002,3319.4,3318.6,0.58047529]
["bitfinex","ETHUSD",1765312517945,0.002,3319.4,3318.8,0.489]
["bitfinex","ETHUSD",1765312519057,0.002,3319.4,3318.6,0.58047529]
["bitfinex","ETHUSD",1765312519058,0.002,3319.4,3319.1,0.58047529]
["bitfinex","ETHUSD",1765312519274,0.002,3319.4,3319.3,0.063]
["bitfinex","ETHUSD",1765312519965,0.002,3319.4,3318.1,3.01369365]
["bitfinex","ETHUSD",1765312519966,0.4687,3319.4,3318.1,3.01369365]
["bitfinex","ETHUSD",1765312520165,0.002,3319.4,3318.9,6.02600592]
["bitfinex","ETHUSD",1765312520469,0.4687,3319.4,3319.0,0.489]
["bitfinex","ETHUSD",1765312520841,0.002,3319.4,3319.0,0.489]
["bitfinex","ETHUSD",1765312521043,0.002,3319.4,3319.1,0.489]
["bitfinex","ETHUSD",1765312521802,0.4667,3319.3,3318.5,6.02674521]
["bitfinex","ETHUSD",1765312521940,0.4667,3319.3,3318.7,0.489]
["bitfinex","ETHUSD",1765312522140,0.4667,3319.3,3318.8,0.489]
["bitfinex","ETHUSD",1765312522362,0.002,3319.4,3318.8,0.489]
["bitfinex","ETHUSD",1765312522727,0.002,3319.4,3318.6,0.58047529]
["bitfinex","ETHUSD",1765312522970,0.002,3319.4,3318.7,0.489]
["bitfinex","ETHUSD",1765312523267,0.4667,3319.3,3318.8,6.02627454]
["bitfinex","ETHUSD",1765312523453,0.4667,3319.3,3318.8,6.51527454]
["bitfinex","ETHUSD",1765312523654,0.002,3319.4,3318.8,9.52841181]
["bitfinex","ETHUSD",1765312525260,0.002,3319.4,3318.9,0.58047529]
["bitfinex","ETHUSD",1765312525582,0.002,3319.4,3318.8,9.03941181]
["bitfinex","ETHUSD",1765312525878,0.6941,3318.9,3318.6,3.01325983]
["bitfinex","ETHUSD",1765312526056,0.4566,3318.7,3318.6,3.01325983]
["bitfinex","ETHUSD",1765312526651,0.4667,3318.8,3318.6,3.01325983]
["bitfinex","ETHUSD",1765312526880,0.1957,3318.9,3318.6,6.02657869]
["bitfinex","ETHUSD",1765312527183,0.1957,3318.9,3318.5,6.02681934]
["bitfinex","ETHUSD",1765312527345,0.4667,3318.8,3318.5,6.02681934]
["bitfinex","ETHUSD",1765312527547,0.4984,3318.6,3318.5,3.50240967]
["bitfinex","ETHUSD",1765312528377,0.4984,3318.6,3318.5,3.01340967]
["bitfinex","ETHUSD",1765312528756,0.4984,3318.6,3318.3,3.01350746]
["bitfinex","ETHUSD",1765312528757,0.9744,3318.6,3317.1,0.3409]
["bitfinex","ETHUSD",1765312528956,0.9744,3318.6,3316.8,3.01493192]
["bitfinex","ETHUSD",1765312528957,0.4474,3318.5,3317.9,3.01388615]
["bitfinex","ETHUSD",1765312529153,0.9234,3318.5,3317.9,0.489]
["bitfinex","ETHUSD",1765312529779,0.476,3318.4,3317.9,0.489]
["bitfinex","ETHUSD",1765312530170,0.476,3318.4,3317.3,3.01444795]
["bitfinex","ETHUSD",1765312530358,0.476,3318.4,3317.4,0.489]
["bitfinex","ETHUSD",1765312530693,0.476,3318.4,3317.4,1.06947529]
["bitfinex","ETHUSD",1765312530989,0.1957,3318.9,3317.5,0.3409]
["bitfinex","ETHUSD",1765312531281,0.1957,3318.9,3317.7,0.58047529]
["bitfinex","ETHUSD",1765312531484,0.002,3319.4,3317.7,0.58047529]
["bitfinex","ETHUSD",1765312531649,0.1881,3319.2,3317.8,0.3409]
["bitfinex","ETHUSD",1765312531953,0.1881,3319.2,3317.9,0.489]
["bitfinex","ETHUSD",1765312532359,0.6641,3319.2,3317.9,0.489]
["bitfinex","ETHUSD",1765312532587,0.476,3319.1,3317.7,0.58047529]
["bitfinex","ETHUSD",1765312532789,0.476,3319.1,3318.0,0.489]
["bitfinex","ETHUSD",1765312533121,0.476,3319.1,3318.2,12.05472844]
["bitfinex","ETHUSD",1765312533401,0.478,3319.4,3318.3,0.1386]
["bitfinex","ETHUSD",1765312533905,0.478,3319.4,3318.4,0.489]
["bitfinex","ETHUSD",1765312534201,0.478,3319.4,3318.3,0.1386]
["bitfinex","ETHUSD",1765312534515,0.478,3319.4,3318.5,0.489]
["bitfinex","ETHUSD",1765312535178,0.34905732,3319.3,3318.6,6.02663772]
["bitfinex","ETHUSD",1765312535379,0.476,3319.3,3318.6,6.02663772]
["bitfinex","ETHUSD",1765312535612,0.476,3319.3,3318.6,9.03995658]
["bitfinex","ETHUSD",1765312535820,0.002,3319.4,3318.6,9.03995658]
["bitfinex","ETHUSD",1765312536200,0.002,3319.4,3318.6,12.05327544]
["bitfinex","ETHUSD",1765312536522,0.002,3319.4,3318.6,9.03995658]
["bitfinex","ETHUSD",1765312536686,0.6649,3318.7,3317.3,3.01445586]
["bitfinex","ETHUSD",1765312536875,0.4768,3318.6,3317.4,0.488]
["bitfinex","ETHUSD",1765312537079,3.01340967,3318.5,3317.1,6.0293153]
["bitfinex","ETHUSD",1765312537276,0.39662097,3318.4,3317.2,0.488]
["bitfinex","ETHUSD",1765312537530,0.39662097,3318.4,3317.3,0.488]
["bitfinex","ETHUSD",1765312537531,0.87262097,3318.4,3317.3,0.488]
["bitfinex","ETHUSD",1765312537693,0.476,3318.3,3317.3,0.488]
["bitfinex","ETHUSD",1765312537880,0.476,3318.3,3317.4,0.488]
["bitfinex","ETHUSD",1765312538511,0.1881,3317.5,3317.4,0.488]
["bitfinex","ETHUSD",1765312539207,0.1881,3317.7,3317.5,6.02863602]
["bitfinex","ETHUSD",1765312539575,0.6641,3317.7,3317.5,6.02863602]
["bitfinex","ETHUSD",1765312540184,0.9528,3317.6,3317.4,3.01437508]
["bitfinex","ETHUSD",1765312540709,0.9528,3317.5,3317.4,3.01437508]
["bitfinex","ETHUSD",1765312541008,0.9528,3317.5,3317.3,3.01449045]
["bitfinex","ETHUSD",1765312541208,0.9528,3317.4,3317.3,3.01449974]
["bitfinex","ETHUSD",1765312541432,0.9528,3317.4,3316.9,0.488]
["bitfinex","ETHUSD",1765312541714,0.4768,3317.0,3315.1,3.01650025]
["bitfinex","ETHUSD",1765312541901,0.4768,3316.2,3315.2,0.488]
["bitfinex","ETHUSD",1765312542075,0.4768,3316.2,3315.2,1.06847529]
["bitfinex","ETHUSD",1765312542276,0.4768,3316.2,3315.2,0.488]
["bitfinex","ETHUSD",1765312542810,0.4768,3316.2,3315.1,12.066001]
["bitfinex","ETHUSD",1765312543109,0.1881,3316.9,3315.4,12.0649092]
["bitfinex","ETHUSD",1765312543418,0.1881,3316.9,3315.5,0.58047529]
["bitfinex","ETHUSD",1765312543584,0.1881,3316.9,3315.5,0.92137529]
["bitfinex","ETHUSD",1765312543917,0.1881,3316.9,3315.6,0.3409]
["bitfinex","ETHUSD",1765312544086,0.1881,3316.9,3315.7,0.488]
["bitfinex","ETHUSD",1765312544292,0.6641,3316.9,3315.7,0.488]
["bitfinex","ETHUSD",1765312544514,0.1881,3316.9,3315.7,0.488]
["bitfinex","ETHUSD",1765312544814,0.1881,3316.9,3315.8,0.3409]
["bitfinex","ETHUSD",1765312545295,0.1881,3316.9,3316.0,0.58047529]
["bitfinex","ETHUSD",1765312545496,0.1881,3316.9,3316.1,0.488]
["bitfinex","ETHUSD",1765312545823,0.1881,3316.9,3316.1,0.6272]
["bitfinex","ETHUSD",1765312546112,0.6641,3316.9,3316.1,0.1392]
["bitfinex","ETHUSD",1765312546311,0.6641,3316.9,3316.2,0.488]
["bitfinex","ETHUSD",1765312546724,0.476,3317.6,3316.2,0.488]
["bitfinex","ETHUSD",1765312546881,0.1881,3316.9,3316.0,0.58047529]
["bitfinex","ETHUSD",1765312547190,0.1881,3316.9,3316.2,9.04649898]
["bitfinex","ETHUSD",1765312548383,0.476,3317.5,3316.8,0.3409]
["bitfinex","ETHUSD",1765312548629,0.476,3317.5,3316.8,0.488]
["bitfinex","ETHUSD",1765312548942,0.1881,3316.9,3316.3,0.58047529]
["bitfinex","ETHUSD",1765312549084,0.1881,3316.9,3316.4,0.488]
["bitfinex","ETHUSD",1765312549085,0.6649,3316.9,3316.4,0.488]
["bitfinex","ETHUSD",1765312549285,0.476,3316.8,3316.1,0.488]
["bitfinex","ETHUSD",1765312550110,0.84977269,3317.6,3316.2,0.1392]
["bitfinex","ETHUSD",1765312550111,0.476,3317.4,3316.2,0.1392]
["bitfinex","ETHUSD",1765312550985,0.91000085,3317.4,3316.3,0.488]
["bitfinex","ETHUSD",1765312551386,0.476,3317.3,3316.4,6.03063562]
["bitfinex","ETHUSD",1765312551794,0.476,3317.3,3316.3,0.488]
["bitfinex","ETHUSD",1765312551795,0.6649,3316.5,3316.3,3.01537611]
["bitfinex","ETHUSD",1765312552009,0.6649,3316.5,3316.3,3.01540873]
["bitfinex","ETHUSD",1765312552010,0.4768,3316.4,3316.3,3.01540873]
["bitfinex","ETHUSD",1765312552232,0.9528,3316.4,3316.3,3.01540873]
["bitfinex","ETHUSD",1765312552439,0.9528,3316.4,3314.9,3.01661428]
["bitfinex","ETHUSD",1765312552440,0.9528,3316.4,3314.5,0.001]
["bitfinex","ETHUSD",1765312552734,0.4768,3316.2,3314.9,6.0333645]
["bitfinex","ETHUSD",1765312552898,0.488,3316.1,3314.9,6.0333645]
["bitfinex","ETHUSD",1765312553107,0.6649,3315.0,3314.9,3.01668225]
["bitfinex","ETHUSD",1765312553289,1.1409,3315.0,3314.5,6.03509262]
["bitfinex","ETHUSD",1765312553488,0.4768,3314.9,3314.5,6.03509262]
["bitfinex","ETHUSD",1765312553722,0.9528,3314.9,3314.5,6.03509262]
["bitfinex","ETHUSD",1765312555518,0.9528,3314.9,3314.5,0.001]
["bitfinex","ETHUSD",1765312558092,0.1881,3315.0,3314.5,0.001]
["bitfinex","ETHUSD",1765312559110,0.6878,3315.0,3314.5,0.001]
["bitfinex","ETHUSD",1765312559696,0.4535,3314.9,3314.5,0.001]
["bitfinex","ETHUSD",1765312560239,0.1881,3315.0,3314.5,0.001]
["bitfinex","ETHUSD",1765312560398,0.1833,3315.4,3314.6,0.489]
["bitfinex","ETHUSD",1765312560597,0.683,3315.4,3314.6,0.489]
["bitfinex","ETHUSD",1765312560817,0.4535,3314.9,3314.6,0.489]
["bitfinex","ETHUSD",1765312561020,0.683,3315.4,3314.6,0.489]
["bitfinex","ETHUSD",1765312561310,0.4997,3316.1,3315.3,0.3409]
["bitfinex","ETHUSD",1765312561612,0.36177269,3316.3,3314.5,0.001]
["bitfinex","ETHUSD",1765312561613,0.4997,3316.2,3315.1,0.489]
["bitfinex","ETHUSD",1765312561997,0.4535,3315.2,3314.8,0.001]
["bitfinex","ETHUSD",1765312562198,0.6368,3314.9,3314.8,0.001]
["bitfinex","ETHUSD",1765312562500,1.042304,3314.9,3314.8,0.001]
["bitfinex","ETHUSD",1765312562810,1.042304,3314.9,3314.8,3.01777325]
["bitfinex","ETHUSD",1765312562811,0.7899304,3314.9,3314.8,3.01777325]
["bitfinex","ETHUSD",1765312563005,1.2896304,3314.9,3314.8,0.001]
["bitfinex","ETHUSD",1765312563326,0.1833,3314.9,3314.8,3.01777325]
["bitfinex","ETHUSD",1765312563528,0.1833,3314.9,3314.8,0.001]
["bitfinex","ETHUSD",1765312564026,0.489,3315.0,3314.8,0.001]
["bitfinex","ETHUSD",1765312564430,0.36177269,3315.7,3314.8,0.001]
["bitfinex","ETHUSD",1765312564431,0.1833,3315.8,3314.9,0.3409]
["bitfinex","ETHUSD",1765312564596,0.54987269,3316.5,3315.0,0.3409]
["bitfinex","ETHUSD",1765312564797,1.6670181,3316.5,3315.1,0.489]
["bitfinex","ETHUSD",1765312565018,0.489,3316.7,3315.1,0.489]
["bitfinex","ETHUSD",1765312565221,0.489,3316.7,3315.2,0.3409]
["bitfinex","ETHUSD",1765312565395,0.489,3316.7,3315.4,0.58047529]
["bitfinex","ETHUSD",1765312565597,0.4678,3316.9,3315.5,0.489]
["bitfinex","ETHUSD",1765312565801,0.4678,3316.9,3315.5,0.8299]
["bitfinex","ETHUSD",1765312566002,0.4678,3316.9,3315.6,0.3409]
["bitfinex","ETHUSD",1765312566236,0.6771,3317.1,3315.6,0.3409]
["bitfinex","ETHUSD",1765312566531,0.36177269,3318.0,3315.6,0.3409]
["bitfinex","ETHUSD",1765312566532,0.6559,3317.7,3315.6,0.3409]
["bitfinex","ETHUSD",1765312566860,0.1881,3317.7,3315.9,0.58047529]
["bitfinex","ETHUSD",1765312567036,0.1856,3317.9,3316.0,0.405504]
["bitfinex","ETHUSD",1765312567331,0.1856,3317.9,3316.2,0.405504]
["bitfinex","ETHUSD",1765312567506,0.1856,3317.9,3316.4,0.58047529]
["bitfinex","ETHUSD",1765312567906,0.6534,3317.9,3316.5,0.8299]
["bitfinex","ETHUSD",1765312568313,0.6534,3317.9,3316.5,0.3409]
["bitfinex","ETHUSD",1765312568509,0.1856,3317.9,3316.6,0.8299]
["bitfinex","ETHUSD",1765312568710,0.4678,3317.8,3316.6,0.8299]
["bitfinex","ETHUSD",1765312569135,0.1856,3317.9,3316.7,0.3409]
["bitfinex","ETHUSD",1765312569643,0.1856,3317.9,3316.9,9.04458981]
["bitfinex","ETHUSD",1765312569804,0.1856,3317.9,3317.0,0.488]
["bitfinex","ETHUSD",1765312570135,0.1856,3317.9,3317.1,0.063]
["bitfinex","ETHUSD",1765312570438,0.002,3317.9,3317.8,0.3409]
["bitfinex","ETHUSD",1765312570652,0.002,3317.9,3317.1,0.4039]
["bitfinex","ETHUSD",1765312570653,0.1856,3317.9,3317.5,0.488]
["bitfinex","ETHUSD",1765312571157,0.002,3317.9,3317.5,0.488]
["bitfinex","ETHUSD",1765312571529,0.002,3317.9,3317.6,6.0284543]
["bitfinex","ETHUSD",1765312571842,0.002,3317.9,3317.8,0.3409]
["bitfinex","ETHUSD",1765312572220,0.002,3317.9,3317.8,0.8289]
["bitfinex","ETHUSD",1765312573540,1.1252,3317.9,3317.2,9.04374533]
["bitfinex","ETHUSD",1765312573731,0.1856,3317.9,3317.2,9.53174533]
["bitfinex","ETHUSD",1765312574146,0.002,3317.9,3317.2,9.53174533]
["bitfinex","ETHUSD",1765312574546,0.002,3317.9,3317.2,12.54633594]
["bitfinex","ETHUSD",1765312574748,0.002,3317.9,3317.2,9.87264533]
["bitfinex","ETHUSD",1765312574950,0.002,3317.9,3317.2,6.02915472]
["bitfinex","ETHUSD",1765312574951,0.6534,3317.9,3317.2,6.02915472]
["bitfinex","ETHUSD",1765312575356,0.6534,3317.9,3317.2,9.04374533]
["bitfinex","ETHUSD",1765312575649,0.1856,3317.9,3317.2,9.04374533]
["bitfinex","ETHUSD",1765312576062,0.1856,3317.9,3317.2,6.02915472]
["bitfinex","ETHUSD",1765312576349,0.1856,3317.9,3317.2,9.04374533]
["bitfinex","ETHUSD",1765312577132,0.002,3317.9,3317.2,9.38464533]
["bitfinex","ETHUSD",1765312577377,0.002,3317.9,3317.8,0.3409]
["bitfinex","ETHUSD",1765312577591,0.002,3317.9,3317.8,0.8289]
["bitfinex","ETHUSD",1765312577876,0.002,3317.9,3317.8,4.76432074]
["bitfinex","ETHUSD",1765312578033,0.002,3317.9,3317.8,3.93542074]
["bitfinex","ETHUSD",1765312578230,0.002,3317.9,3317.8,3.50204545]
["bitfinex","ETHUSD",1765312578446,0.002,3317.9,3317.8,4.18384545]
["bitfinex","ETHUSD",1765312578776,0.002,3317.9,3317.8,4.76432074]
["bitfinex","ETHUSD",1765312580673,0.002,3317.9,3317.8,3.59452074]
["bitfinex","ETHUSD",1765312580971,0.002,3317.9,3317.8,4.08252074]
["bitfinex","ETHUSD",1765312581127,0.002,3317.9,3317.8,4.42342074]
["bitfinex","ETHUSD",1765312581688,0.002,3317.9,3317.8,5.16982474]
["bitfinex","ETHUSD",1765312581844,0.002,3317.9,3317.8,4.76432074]
["bitfinex","ETHUSD",1765312582026,0.002,3317.9,3317.8,3.01404545]
["bitfinex","ETHUSD",1765312583866,0.002,3317.9,3317.6,6.0283746]
["bitfinex","ETHUSD",1765312584063,0.1856,3317.9,3317.6,3.01414745]
["bitfinex","ETHUSD",1765312584267,0.1856,3317.9,3317.6,6.0283746]
["bitfinex","ETHUSD",1765312585447,0.6534,3317.9,3317.6,6.0283746]
["bitfinex","ETHUSD",1765312585853,0.6534,3317.9,3317.5,0.58047529]
["bitfinex","ETHUSD",1765312586069,0.6534,3317.9,3317.4,9.04319688]
["bitfinex","ETHUSD",1765312586459,0.1856,3317.9,3317.4,9.04319688]
["bitfinex","ETHUSD",1765312587334,0.4678,3317.8,3317.4,3.01437914]
["bitfinex","ETHUSD",1765312587536,0.4718,3317.5,3317.3,3.01446675]
["bitfinex","ETHUSD",1765312588004,0.473,3317.7,3316.9,9.04455168]
["bitfinex","ETHUSD",1765312588139,0.1856,3317.9,3317.1,0.063]
["bitfinex","ETHUSD",1765312588338,0.4769,3317.2,3316.9,6.02968841]
["bitfinex","ETHUSD",1765312588887,0.4769,3317.0,3316.9,3.01482514]
["bitfinex","ETHUSD",1765312589236,0.473,3317.1,3316.9,3.01482514]
["bitfinex","ETHUSD",1765312589838,0.473,3317.5,3316.9,6.02968841]
["bitfinex","ETHUSD",1765312590038,0.473,3317.5,3316.7,0.58047529]
["bitfinex","ETHUSD",1765312592072,0.473,3317.5,3316.8,6.02990834]
["bitfinex","ETHUSD",1765312592277,0.473,3317.5,3316.8,9.04486251]
["bitfinex","ETHUSD",1765312592568,0.6586,3317.9,3316.8,9.53286251]
["bitfinex","ETHUSD",1765312592768,0.1856,3317.9,3316.9,0.58047529]
["bitfinex","ETHUSD",1765312592956,0.6586,3317.9,3316.9,0.58047529]
["bitfinex","ETHUSD",1765312593346,0.473,3317.8,3316.9,0.58047529]
["bitfinex","ETHUSD",1765312594384,0.473,3317.8,3317.1,0.58047529]
["bitfinex","ETHUSD",1765312594891,0.002,3317.9,3317.2,0.551]
["bitfinex","ETHUSD",1765312595100,0.002,3317.9,3317.2,0.8919]
["bitfinex","ETHUSD",1765312595263,0.186,3317.9,3317.3,0.488]
["bitfinex","ETHUSD",1765312595448,0.186,3317.9,3317.1,0.58047529]
["bitfinex","ETHUSD",1765312595449,0.659,3317.9,3317.4,0.488]
["bitfinex","ETHUSD",1765312595651,0.186,3317.9,3317.4,0.488]
["bitfinex","ETHUSD",1765312595853,0.002,3317.9,3317.4,0.488]
["bitfinex","ETHUSD",1765312596362,0.659,3317.9,3317.5,6.51663602]
["bitfinex","ETHUSD",1765312596949,0.002,3317.9,3317.8,0.3409]
["bitfinex","ETHUSD",1765312597150,0.002,3317.9,3317.8,1.45672743]
["bitfinex","ETHUSD",1765312597349,0.002,3317.9,3317.8,1.087304]
["bitfinex","ETHUSD",1765312597846,0.002,3319.4,3317.9,0.405504]
["bitfinex","ETHUSD",1765312598182,0.002,3319.4,3319.2,0.1369]
["bitfinex","ETHUSD",1765312598387,0.002,3319.4,3319.2,3.01277416]
["bitfinex","ETHUSD",1765312598585,0.002,3319.4,3319.2,3.50077416]
["bitfinex","ETHUSD",1765312599265,0.002,3319.4,3319.2,3.01277416]
["bitfinex","ETHUSD",1765312599471,0.002,3319.4,3318.6,3.01323292]
["bitfinex","ETHUSD",1765312599472,0.9519,3319.3,3318.4,0.1369]
["bitfinex","ETHUSD",1765312599681,0.4769,3319.1,3318.5,0.58047529]
["bitfinex","ETHUSD",1765312600094,0.4769,3319.1,3318.5,6.02681934]
["bitfinex","ETHUSD",1765312600257,0.9499,3319.1,3318.3,3.50154817]
["bitfinex","ETHUSD",1765312600452,0.9499,3319.1,3318.4,0.58047529]
["bitfinex","ETHUSD",1765312600704,0.9499,3319.1,3318.3,0.58047529]
["bitfinex","ETHUSD",1765312600983,0.9499,3319.1,3318.3,1.06847529]
["bitfinex","ETHUSD",1765312601184,0.4769,3319.1,3318.3,1.06847529]
["bitfinex","ETHUSD",1765312601385,0.002,3319.3,3318.3,1.06847529]
["bitfinex","ETHUSD",1765312601762,0.002,3319.3,3318.3,0.58047529]
["bitfinex","ETHUSD",1765312602095,0.002,3319.3,3318.4,0.488]
["bitfinex","ETHUSD",1765312602298,0.002,3319.3,3318.6,12.05327544]
["bitfinex","ETHUSD",1765312602507,0.002,3319.3,3318.7,0.58047529]
["bitfinex","ETHUSD",1765312602789,0.002,3319.3,3318.8,0.488]
["bitfinex","ETHUSD",1765312602967,0.002,3319.3,3319.2,0.3389]
["bitfinex","ETHUSD",1765312603170,0.002,3319.3,3319.2,0.8269]
["bitfinex","ETHUSD",1765312604456,0.002,3319.3,3319.2,4.75904945]
["bitfinex","ETHUSD",1765312604654,0.002,3319.4,3319.3,1.66377929]
["bitfinex","ETHUSD",1765312604655,1e-08,3319.4,3319.3,1.66377929]
["bitfinex","ETHUSD",1765312604992,0.002,3320.5,3320.0,0.405504]
["bitfinex","ETHUSD",1765312605285,0.002,3320.5,3320.4,0.1389]
["bitfinex","ETHUSD",1765312605684,0.002,3320.5,3320.4,0.9658]
["bitfinex","ETHUSD",1765312606468,0.002,3320.5,3320.4,4.96346462]
["bitfinex","ETHUSD",1765312606863,0.002,3320.5,3320.4,4.55796062]
["bitfinex","ETHUSD",1765312607093,0.002,3320.5,3320.4,4.06996062]
["bitfinex","ETHUSD",1765312607256,0.002,3320.5,3320.4,4.47546462]
["bitfinex","ETHUSD",1765312607780,0.002,3320.5,3320.4,3.73106062]
["bitfinex","ETHUSD",1765312607981,0.475,3320.5,3319.7,3.01224371]
["bitfinex","ETHUSD",1765312608195,0.002,3320.5,3320.4,3.01168533]
["bitfinex","ETHUSD",1765312608400,0.475,3320.5,3320.4,3.01168533]
["bitfinex","ETHUSD",1765312608709,0.002,3320.5,3320.2,6.02365344]
["bitfinex","ETHUSD",1765312610288,0.002,3320.5,3320.1,3.01193919]
["bitfinex","ETHUSD",1765312610289,0.473,3320.4,3320.1,3.01193919]
["bitfinex","ETHUSD",1765312610609,0.473,3320.4,3319.9,6.60475311]
["bitfinex","ETHUSD",1765312610773,0.002,3320.5,3319.9,6.60475311]
["bitfinex","ETHUSD",1765312610774,0.002,3320.5,3319.9,9.61689202]
["bitfinex","ETHUSD",1765312613321,0.002,3320.5,3319.9,6.60475311]
["bitfinex","ETHUSD",1765312613538,0.473,3320.4,3319.9,6.60475311]
["bitfinex","ETHUSD",1765312613826,0.473,3320.4,3319.9,9.61689202]
["bitfinex","ETHUSD",1765312614176,0.473,3320.4,3319.9,7.09175311]
["bitfinex","ETHUSD",1765312614377,0.473,3320.4,3319.9,6.60475311]
["bitfinex","ETHUSD",1765312614778,0.4769,3320.0,3319.2,0.1389]
["bitfinex","ETHUSD",1765312614989,0.184,3319.9,3319.3,9.52502014]
["bitfinex","ETHUSD",1765312615310,0.184,3319.9,3319.4,0.58047529]
["bitfinex","ETHUSD",1765312615512,0.184,3319.9,3319.5,0.487]
["bitfinex","ETHUSD",1765312616286,0.184,3319.9,3319.4,0.58047529]
["bitfinex","ETHUSD",1765312616287,0.4769,3319.6,3319.4,0.58047529]
["bitfinex","ETHUSD",1765312616491,0.9499,3319.6,3319.4,0.58047529]
["bitfinex","ETHUSD",1765312616686,0.4769,3319.5,3319.2,3.01274889]
["bitfinex","ETHUSD",1765312616993,0.4769,3319.4,3319.0,0.58047529]
["bitfinex","ETHUSD",1765312617196,0.184,3319.9,3319.0,0.58047529]
["bitfinex","ETHUSD",1765312617391,0.657,3319.9,3319.1,0.1389]
["bitfinex","ETHUSD",1765312617592,0.473,3320.3,3319.2,0.487]
["bitfinex","ETHUSD",1765312618900,0.473,3320.3,3319.4,0.58047529]
["bitfinex","ETHUSD",1765312619495,0.002,3320.5,3319.5,0.3389]
["bitfinex","ETHUSD",1765312619694,0.002,3320.5,3319.6,0.487]
["bitfinex","ETHUSD",1765312619896,0.4554,3320.4,3319.4,0.58047529]
["bitfinex","ETHUSD",1765312620228,0.4554,3320.4,3319.7,0.487]
["bitfinex","ETHUSD",1765312621010,0.4554,3320.4,3319.5,9.03750564]
["bitfinex","ETHUSD",1765312621513,0.4554,3320.4,3319.6,1.06747529]
["bitfinex","ETHUSD",1765312623098,0.4554,3320.4,3319.8,0.58047529]
["bitfinex","ETHUSD",1765312623325,0.002,3320.5,3319.8,0.58047529]
["bitfinex","ETHUSD",1765312624747,0.6804,3319.9,3319.7,6.02464078]
["bitfinex","ETHUSD",1765312625047,0.4554,3320.4,3319.7,9.03696117]
["bitfinex","ETHUSD",1765312625226,0.4554,3320.4,3319.7,3.01232039]
["bitfinex","ETHUSD",1765312625399,0.4554,3320.4,3319.7,3.49932039]
["bitfinex","ETHUSD",1765312625593,0.002,3320.5,3319.8,0.58047529]
["bitfinex","ETHUSD",1765312626698,0.002,3320.5,3320.4,0.744404]
["bitfinex","ETHUSD",1765312627009,0.002,3320.5,3320.4,1.1648]
["bitfinex","ETHUSD",1765312627209,0.002,3320.5,3320.4,4.75696062]
["bitfinex","ETHUSD",1765312627409,0.002,3320.5,3320.4,4.41806062]
["bitfinex","ETHUSD",1765312627734,0.002,3320.5,3320.4,3.59216062]
["bitfinex","ETHUSD",1765312627935,0.002,3320.5,3320.4,4.07916062]
["bitfinex","ETHUSD",1765312628425,0.9269,3320.5,3320.4,3.59216062]
["bitfinex","ETHUSD",1765312628737,0.9269,3320.5,3320.4,3.01168533]
["bitfinex","ETHUSD",1765312629149,0.9269,3320.5,3320.3,3.01175996]
["bitfinex","ETHUSD",1765312629330,0.4691,3320.4,3319.9,6.02427782]
["bitfinex","ETHUSD",1765312629648,0.002,3320.5,3320.4,0.3389]
["bitfinex","ETHUSD",1765312629951,0.002,3320.5,3320.4,1.1648]
["bitfinex","ETHUSD",1765312630161,0.002,3321.1,3320.7,0.3389]
["bitfinex","ETHUSD",1765312630299,0.002,3321.9,3321.0,0.3389]
["bitfinex","ETHUSD",1765312630505,0.002,3321.9,3321.8,0.063]
["bitfinex","ETHUSD",1765312630715,0.002,3321.9,3321.8,0.55]
["bitfinex","ETHUSD",1765312630919,0.002,3321.9,3321.6,0.063]
["bitfinex","ETHUSD",1765312631119,0.4558,3321.7,3321.0,0.063]
["bitfinex","ETHUSD",1765312631329,0.4558,3321.7,3321.2,0.58047529]
["bitfinex","ETHUSD",1765312631528,0.4558,3321.3,3321.2,0.58047529]
["bitfinex","ETHUSD",1765312631697,0.1958,3321.9,3321.2,1.40637529]
["bitfinex","ETHUSD",1765312632132,0.4558,3321.3,3321.1,6.0221011]
["bitfinex","ETHUSD",1765312632433,0.4558,3321.2,3321.1,3.59152584]
["bitfinex","ETHUSD",1765312632937,0.4691,3321.5,3321.1,6.60257639]
["bitfinex","ETHUSD",1765312633135,0.9249,3321.2,3321.0,3.01113552]
["bitfinex","ETHUSD",1765312633335,0.9249,3321.1,3320.6,6.02300788]
["bitfinex","ETHUSD",1765312633638,0.8749,3321.1,3320.7,0.58047529]
["bitfinex","ETHUSD",1765312634215,0.4058,3321.1,3320.7,0.58047529]
["bitfinex","ETHUSD",1765312634411,0.1958,3321.9,3320.7,0.58047529]
["bitfinex","ETHUSD",1765312634621,0.6649,3321.9,3320.7,0.58047529]
["bitfinex","ETHUSD",1765312635132,0.4691,3321.8,3320.7,0.58047529]
["bitfinex","ETHUSD",1765312635336,0.4691,3321.8,3320.8,9.03396771]
["bitfinex","ETHUSD",1765312636899,0.1958,3321.9,3320.8,6.02264514]
["bitfinex","ETHUSD",1765312636900,0.4691,3321.7,3320.8,6.02264514]
["bitfinex","ETHUSD",1765312637112,0.6496,3320.9,3320.7,3.0114021]
["bitfinex","ETHUSD",1765312637304,0.4175,3320.8,3320.2,3.49886675]
["bitfinex","ETHUSD",1765312637503,0.4175,3320.8,3320.3,0.58047529]
["bitfinex","ETHUSD",1765312638030,0.4691,3321.1,3320.3,0.58047529]
["bitfinex","ETHUSD",1765312639413,0.4691,3321.1,3320.4,9.03505599]
["bitfinex","ETHUSD",1765312639739,0.4691,3321.1,3320.4,6.02337066]
["bitfinex","ETHUSD",1765312640035,0.4691,3321.1,3320.2,3.49880582]
["bitfinex","ETHUSD",1765312640036,0.4691,3321.1,3320.3,6.02351154]
["bitfinex","ETHUSD",1765312640236,0.4691,3321.5,3320.3,12.11006362]
["bitfinex","ETHUSD",1765312640531,0.4691,3321.5,3320.3,9.58528758]
["bitfinex","ETHUSD",1765312641307,0.38414814,3321.4,3320.3,9.58528758]
["bitfinex","ETHUSD",1765312641915,0.6496,3320.4,3320.3,3.59221079]
["bitfinex","ETHUSD",1765312642220,0.76727669,3321.2,3320.3,6.60398683]
["bitfinex","ETHUSD",1765312642422,0.1938,3320.8,3320.3,6.60398683]
["bitfinex","ETHUSD",1765312643011,0.1938,3321.0,3320.3,9.61576287]
["bitfinex","ETHUSD",1765312643433,0.1938,3321.0,3320.4,0.58047529]
["bitfinex","ETHUSD",1765312643933,0.1938,3321.0,3320.5,9.03478389]
["bitfinex","ETHUSD",1765312644305,4.18177269,3321.6,3320.5,9.03478389]
["bitfinex","ETHUSD",1765312644306,0.4691,3321.5,3320.5,9.03478389]
["bitfinex","ETHUSD",1765312644504,0.46508727,3321.4,3320.5,9.03478389]
["bitfinex","ETHUSD",1765312644916,0.93418727,3321.4,3320.5,9.03478389]
["bitfinex","ETHUSD",1765312645114,0.93418727,3321.4,3320.5,6.02318926]
["bitfinex","ETHUSD",1765312645320,0.93418727,3321.4,3320.5,9.03478389]
["bitfinex","ETHUSD",1765312645727,0.4691,3321.3,3320.5,9.03478389]
["bitfinex","ETHUSD",1765312645929,0.46508727,3321.4,3320.5,12.04637852]
["bitfinex","ETHUSD",1765312646245,0.4691,3321.7,3320.5,9.03478389]
["bitfinex","ETHUSD",1765312647324,0.4691,3321.7,3320.6,0.58047529]
["bitfinex","ETHUSD",1765312648053,0.4691,3321.7,3320.7,9.03423975]
["bitfinex","ETHUSD",1765312648253,0.4691,3321.7,3320.8,0.487]
["bitfinex","ETHUSD",1765312648621,0.1958,3321.9,3320.9,0.3889]
["bitfinex","ETHUSD",1765312648822,0.002,3321.9,3320.9,0.3889]
["bitfinex","ETHUSD",1765312649254,0.002,3321.9,3321.8,0.3889]
["bitfinex","ETHUSD",1765312649416,0.002,3321.9,3321.8,0.4519]
["bitfinex","ETHUSD",1765312649917,0.002,3321.9,3321.7,0.487]
["bitfinex","ETHUSD",1765312650118,0.002,3321.9,3321.8,3.97979132]
["bitfinex","ETHUSD",1765312650732,0.002,3321.9,3321.8,4.36869132]
["bitfinex","ETHUSD",1765312651335,0.002,3321.9,3321.8,4.77419532]
["bitfinex","ETHUSD",1765312651544,0.4889,3323.7,3322.4,0.5258]
["bitfinex","ETHUSD",1765312651728,0.002,3323.7,3322.7,0.3889]
["bitfinex","ETHUSD",1765312651930,0.002,3323.7,3322.7,0.794404]
["bitfinex","ETHUSD",1765312652177,0.002,3323.7,3322.7,4.77337991]
["bitfinex","ETHUSD",1765312652460,0.4869,3325.7,3324.0,0.405504]
["bitfinex","ETHUSD",1765312652636,0.4869,3325.7,3324.2,0.3869]
["bitfinex","ETHUSD",1765312652852,3.49379331,3325.7,3324.2,0.3869]
["bitfinex","ETHUSD",1765312653059,0.4869,3325.7,3324.3,0.487]
["bitfinex","ETHUSD",1765312653227,0.4869,3325.6,3324.3,0.487]
["bitfinex","ETHUSD",1765312653427,0.36177269,3325.5,3324.3,0.487]
["bitfinex","ETHUSD",1765312653927,0.4869,3325.4,3324.3,0.487]
["bitfinex","ETHUSD",1765312654128,0.4869,3325.4,3324.5,0.58047529]
["bitfinex","ETHUSD",1765312654328,0.4869,3325.3,3324.5,0.58047529]
["bitfinex","ETHUSD",1765312655135,0.4869,3325.7,3324.5,0.58047529]
["bitfinex","ETHUSD",1765312655541,0.4869,3325.7,3324.6,0.487]
["bitfinex","ETHUSD",1765312656247,0.1864,3326.0,3324.8,0.58047529]
["bitfinex","ETHUSD",1765312656630,0.1864,3326.0,3324.9,0.3869]
["bitfinex","ETHUSD",1765312657971,0.36177269,3326.7,3325.0,0.405504]
["bitfinex","ETHUSD",1765312657972,0.84867269,3326.7,3325.0,0.405504]
["bitfinex","ETHUSD",1765312658131,0.33850727,3326.6,3325.1,0.486]
["bitfinex","ETHUSD",1765312658332,0.33850727,3326.6,3325.3,0.58047529]
["bitfinex","ETHUSD",1765312658747,0.33850727,3326.6,3325.3,0.96737529]
["bitfinex","ETHUSD",1765312659154,0.6733,3326.6,3325.3,0.96737529]
["bitfinex","ETHUSD",1765312659484,0.6753,3327.0,3325.4,0.3869]
["bitfinex","ETHUSD",1765312659777,0.6753,3327.0,3325.5,0.405504]
["bitfinex","ETHUSD",1765312660081,0.002,3327.0,3325.7,0.405504]
["bitfinex","ETHUSD",1765312660365,0.002,3327.0,3325.9,0.98597929]
["bitfinex","ETHUSD",1765312660776,0.002,3327.0,3326.1,0.405504]
["bitfinex","ETHUSD",1765312660982,0.002,3327.0,3326.2,0.486]
["bitfinex","ETHUSD",1765312661880,0.002,3327.0,3326.3,0.3869]
["bitfinex","ETHUSD",1765312662079,0.002,3327.0,3326.4,0.405504]
["bitfinex","ETHUSD",1765312662285,0.002,3327.0,3326.5,9.01848789]
["bitfinex","ETHUSD",1765312662651,0.002,3327.0,3326.6,0.58047529]
["bitfinex","ETHUSD",1765312662985,0.002,3327.0,3326.7,0.486]
["bitfinex","ETHUSD",1765312663157,0.002,3327.0,3326.9,0.3869]
["bitfinex","ETHUSD",1765312663358,0.002,3327.0,3326.6,0.58047529]
["bitfinex","ETHUSD",1765312663563,0.002,3327.0,3326.6,0.96737529]
["bitfinex","ETHUSD",1765312663788,0.002,3327.9,3327.5,0.5738]
["bitfinex","ETHUSD",1765312663952,0.002,3327.9,3327.6,0.8729]
["bitfinex","ETHUSD",1765312664153,0.002,3327.9,3327.5,0.5738]
["bitfinex","ETHUSD",1765312664379,0.4614,3327.6,3326.9,3.00580119]
["bitfinex","ETHUSD",1765312664681,0.4614,3327.6,3326.7,3.00590971]
["bitfinex","ETHUSD",1765312664682,0.1864,3327.0,3326.8,3.0058798]
["bitfinex","ETHUSD",1765312664883,0.6733,3327.5,3326.8,6.01177134]
["bitfinex","ETHUSD",1765312666350,0.6733,3327.5,3326.8,0.486]
["bitfinex","ETHUSD",1765312667174,0.1864,3326.9,3326.8,0.486]
["bitfinex","ETHUSD",1765312667761,0.1864,3326.9,3326.6,6.59261981]
["bitfinex","ETHUSD",1765312668163,0.4614,3326.7,3326.5,3.58663095]
["bitfinex","ETHUSD",1765312668467,0.4614,3326.7,3326.2,6.01286752]
["bitfinex","ETHUSD",1765312668658,0.4614,3326.7,3326.3,0.58047529]
["bitfinex","ETHUSD",1765312669055,0.4869,3326.6,3326.2,6.01286752]
["bitfinex","ETHUSD",1765312669579,0.1864,3326.9,3326.3,0.58047529]
["bitfinex","ETHUSD",1765312669782,0.55017269,3327.9,3326.8,0.3869]
["bitfinex","ETHUSD",1765312669962,1.03707269,3327.9,3326.9,0.486]
["bitfinex","ETHUSD",1765312670162,0.6753,3327.9,3326.9,0.486]
["bitfinex","ETHUSD",1765312670472,0.4869,3327.8,3327.1,0.58047529]
["bitfinex","ETHUSD",1765312670669,0.1884,3327.9,3327.1,0.58047529]
["bitfinex","ETHUSD",1765312671097,0.6753,3327.9,3327.1,0.58047529]
["bitfinex","ETHUSD",1765312671393,0.002,3327.9,3327.1,0.76737529]
["bitfinex","ETHUSD",1765312672499,0.002,3327.9,3327.3,0.58047529]
["bitfinex","ETHUSD",1765312672794,0.002,3327.9,3327.8,0.3869]
["bitfinex","ETHUSD",1765312673164,0.002,3327.9,3327.8,0.7738]
["bitfinex","ETHUSD",1765312674082,0.002,3327.9,3327.7,0.486]
["bitfinex","ETHUSD",1765312674287,0.002,3328.2,3327.7,0.486]
["bitfinex","ETHUSD",1765312674288,0.002,3328.2,3328.1,0.05]
["bitfinex","ETHUSD",1765312674510,0.002,3328.2,3328.1,4.45809269]
["bitfinex","ETHUSD",1765312674862,0.002,3328.2,3328.1,4.84499269]
["bitfinex","ETHUSD",1765312675608,0.002,3329.3,3328.4,0.58047529]
["bitfinex","ETHUSD",1765312675821,0.002,3329.3,3328.5,0.486]
["bitfinex","ETHUSD",1765312676318,0.002,3329.3,3329.2,0.3869]
["bitfinex","ETHUSD",1765312676541,0.002,3329.3,3329.2,4.4570999]
["bitfinex","ETHUSD",1765312676678,0.002,3329.3,3329.2,4.8439999]
["bitfinex","ETHUSD",1765312677688,0.002,3329.3,3329.2,4.4570999]
["bitfinex","ETHUSD",1765312678329,0.002,3329.3,3329.2,3.5841999]
["bitfinex","ETHUSD",1765312678330,0.4807,3329.3,3329.2,3.5841999]
["bitfinex","ETHUSD",1765312678632,0.4807,3329.3,3329.0,3.00382498]
["bitfinex","ETHUSD",1765312678633,0.9784,3329.3,3329.0,3.00382498]
["bitfinex","ETHUSD",1765312678835,0.4275,3329.1,3328.6,0.486]
["bitfinex","ETHUSD",1765312678977,0.6644,3328.7,3328.1,0.486]
["bitfinex","ETHUSD",1765312679378,0.6644,3328.7,3328.6,3.00426605]
["bitfinex","ETHUSD",1765312679586,1.1621,3328.7,3328.6,3.00426605]
["bitfinex","ETHUSD",1765312680415,1.1621,3328.7,3328.4,3.00444601]
["bitfinex","ETHUSD",1765312680614,1.1621,3328.7,3328.3,0.58047529]
["bitfinex","ETHUSD",1765312681194,0.002,3329.3,3328.3,0.58047529]
["bitfinex","ETHUSD",1765312681399,0.002,3329.3,3328.4,0.3869]
["bitfinex","ETHUSD",1765312681597,0.002,3329.3,3329.2,0.3869]
["bitfinex","ETHUSD",1765312681798,0.002,3329.3,3329.2,0.8719]
["bitfinex","ETHUSD",1765312681984,0.002,3329.3,3329.2,1.2588]
["bitfinex","ETHUSD",1765312682423,0.002,3329.3,3329.2,0.485]
["bitfinex","ETHUSD",1765312682621,0.002,3329.3,3329.2,4.4560999]
["bitfinex","ETHUSD",1765312682924,0.4977,3330.7,3329.2,4.4560999]
["bitfinex","ETHUSD",1765312682925,0.1862,3332.2,3330.6,0.05]
["bitfinex","ETHUSD",1765312683219,0.1862,3331.9,3330.7,0.6219]
["bitfinex","ETHUSD",1765312683421,0.1862,3332.2,3330.8,0.3869]
["bitfinex","ETHUSD",1765312683625,0.4977,3333.0,3332.1,0.125]
["bitfinex","ETHUSD",1765312683796,0.1862,3333.3,3332.2,0.485]
["bitfinex","ETHUSD",1765312683797,0.7412,3333.3,3332.2,0.485]
["bitfinex","ETHUSD",1765312683998,0.7412,3333.3,3332.2,0.535]
["bitfinex","ETHUSD",1765312684211,0.7412,3333.3,3332.1,0.125]
["bitfinex","ETHUSD",1765312684212,0.555,3333.3,3332.1,0.125]
["bitfinex","ETHUSD",1765312684391,0.555,3333.3,3332.3,1.06547529]
["bitfinex","ETHUSD",1765312684589,0.555,3333.3,3332.4,12.58383621]
["bitfinex","ETHUSD",1765312684791,0.555,3333.3,3332.5,0.58047529]
["bitfinex","ETHUSD",1765312685324,0.555,3333.3,3332.9,0.05]
["bitfinex","ETHUSD",1765312685325,0.505,3333.3,3332.9,0.05]
["bitfinex","ETHUSD",1765312685526,0.505,3333.3,3333.0,0.485]
["bitfinex","ETHUSD",1765312685691,0.505,3333.3,3332.5,0.36177269]
["bitfinex","ETHUSD",1765312685692,0.505,3333.3,3332.5,0.58047529]
["bitfinex","ETHUSD",1765312686324,1.5577,3333.3,3332.5,0.58047529]
["bitfinex","ETHUSD",1765312686514,1.5577,3333.3,3332.1,0.125]
["bitfinex","ETHUSD",1765312686515,0.4977,3333.2,3332.1,0.125]
["bitfinex","ETHUSD",1765312686733,0.4977,3333.2,3332.3,3.00085805]
["bitfinex","ETHUSD",1765312687025,0.4977,3333.2,3331.1,3.00199291]
["bitfinex","ETHUSD",1765312687026,0.15577,3333.1,3332.1,3.00110048]
["bitfinex","ETHUSD",1765312687256,0.15577,3333.1,3331.6,0.485]
["bitfinex","ETHUSD",1765312687455,0.4977,3333.0,3331.9,3.00120415]
["bitfinex","ETHUSD",1765312687766,0.1862,3331.7,3330.7,0.1369]
["bitfinex","ETHUSD",1765312687964,0.1862,3331.7,3330.8,6.00456346]
["bitfinex","ETHUSD",1765312688170,0.4977,3331.6,3330.8,3.00228173]
["bitfinex","ETHUSD",1765312688379,0.1862,3331.7,3330.9,0.58047529]
["bitfinex","ETHUSD",1765312688518,0.1862,3332.5,3331.1,0.58047529]
["bitfinex","ETHUSD",1765312689017,0.6839,3332.5,3331.2,0.485]
["bitfinex","ETHUSD",1765312689217,0.6839,3332.5,3331.1,0.58047529]
["bitfinex","ETHUSD",1765312689414,0.4977,3332.4,3331.2,0.485]
["bitfinex","ETHUSD",1765312689847,0.4977,3332.4,3331.1,0.58047529]
["bitfinex","ETHUSD",1765312690058,0.405504,3332.3,3330.8,3.00219902]
["bitfinex","ETHUSD",1765312690229,0.1826,3331.1,3330.8,3.00226997]
["bitfinex","ETHUSD",1765312690558,0.1826,3331.1,3330.1,3.00291282]
["bitfinex","ETHUSD",1765312690732,0.4616,3331.0,3330.2,0.485]
["bitfinex","ETHUSD",1765312690932,0.4616,3331.0,3330.2,1.06547529]
["bitfinex","ETHUSD",1765312691139,0.4616,3331.0,3330.1,9.00873846]
["bitfinex","ETHUSD",1765312691140,0.4616,3331.0,3330.1,6.49082564]
["bitfinex","ETHUSD",1765312691441,0.4616,3331.0,3330.2,0.58147529]
["bitfinex","ETHUSD",1765312691648,0.4616,3331.0,3330.2,0.001]
["bitfinex","ETHUSD",1765312692549,0.4616,3331.6,3330.4,0.58047529]
["bitfinex","ETHUSD",1765312692755,0.1826,3331.4,3330.4,0.58047529]
["bitfinex","ETHUSD",1765312693128,0.4616,3331.3,3330.4,0.58047529]
["bitfinex","ETHUSD",1765312694057,0.4616,3331.3,3330.5,0.485]
["bitfinex","ETHUSD",1765312694424,0.1826,3331.4,3330.6,0.03002462]
["bitfinex","ETHUSD",1765312694623,0.4616,3331.3,3330.7,0.58047529]
["bitfinex","ETHUSD",1765312694866,0.4616,3331.3,3330.7,1.06547529]
["bitfinex","ETHUSD",1765312695871,0.1826,3331.8,3330.7,1.06547529]
["bitfinex","ETHUSD",1765312696036,0.4616,3332.4,3330.8,0.405504]
["bitfinex","ETHUSD",1765312696370,0.4616,3332.4,3330.8,0.792404]
["bitfinex","ETHUSD",1765312696663,0.4616,3332.4,3331.1,0.58047529]
["bitfinex","ETHUSD",1765312696828,0.4616,3332.4,3331.2,0.485]
["bitfinex","ETHUSD",1765312697027,0.4616,3332.4,3331.1,0.58047529]
["bitfinex","ETHUSD",1765312697257,6.82505353,3332.4,3331.1,0.58047529]
["bitfinex","ETHUSD",1765312697441,1.16272535,3332.3,3331.1,0.58047529]
["bitfinex","ETHUSD",1765312697843,0.1826,3331.2,3331.1,0.58047529]
["bitfinex","ETHUSD",1765312698726,0.1826,3331.5,3331.1,9.58650931]
["bitfinex","ETHUSD",1765312698931,0.4616,3332.0,3331.1,9.58650931]
["bitfinex","ETHUSD",1765312699128,0.1826,3331.8,3331.2,0.485]
["bitfinex","ETHUSD",1765312699330,0.1826,3331.9,3330.7,3.00232789]
["bitfinex","ETHUSD",1765312699634,0.6442,3331.9,3331.1,6.00402268]
["bitfinex","ETHUSD",1765312700046,0.4616,3331.8,3331.1,6.00402268]
["bitfinex","ETHUSD",1765312700766,0.4616,3331.8,3329.9,0.126]
["bitfinex","ETHUSD",1765312700969,0.4616,3331.8,3330.8,9.00678755]
["bitfinex","ETHUSD",1765312701141,0.4616,3331.8,3330.9,0.58047529]
["bitfinex","ETHUSD",1765312701331,0.4616,3331.8,3330.9,1.06547529]
["bitfinex","ETHUSD",1765312701534,0.4616,3332.3,3330.9,1.06547529]
["bitfinex","ETHUSD",1765312701867,0.4616,3332.3,3330.9,1.45237529]
["bitfinex","ETHUSD",1765312702368,3.46254993,3332.3,3331.0,0.485]
["bitfinex","ETHUSD",1765312702538,0.34625499,3332.2,3331.0,0.485]
["bitfinex","ETHUSD",1765312702738,0.80785499,3332.2,3331.2,0.58047529]
["bitfinex","ETHUSD",1765312703155,0.1826,3331.3,3331.2,0.58047529]
["bitfinex","ETHUSD",1765312703472,0.1826,3332.0,3331.2,0.58047529]
["bitfinex","ETHUSD",1765312703835,0.4616,3331.9,3331.2,0.58047529]
["bitfinex","ETHUSD",1765312704746,0.4616,3331.9,3330.6,0.1369]
["bitfinex","ETHUSD",1765312704747,0.405504,3331.6,3330.2,0.001]
["bitfinex","ETHUSD",1765312705068,0.34069747,3331.5,3330.2,0.001]
["bitfinex","ETHUSD",1765312705267,0.4616,3331.6,3330.3,0.485]
["bitfinex","ETHUSD",1765312705577,0.405504,3331.5,3330.2,0.486]
["bitfinex","ETHUSD",1765312705759,0.1826,3330.3,3330.2,0.001]
["bitfinex","ETHUSD",1765312706277,0.6442,3330.3,3330.2,0.001]
["bitfinex","ETHUSD",1765312709844,0.6442,3330.3,3329.9,0.001]
["bitfinex","ETHUSD",1765312710078,0.4656,3330.2,3329.9,0.001]
["bitfinex","ETHUSD",1765312710302,0.36509332,3330.1,3329.9,0.001]
["bitfinex","ETHUSD",1765312710582,0.4656,3330.2,3329.9,0.001]
["bitfinex","ETHUSD",1765312710780,0.4656,3330.1,3329.9,0.001]
["bitfinex","ETHUSD",1765312712770,0.1826,3330.3,3329.9,0.001]
["bitfinex","ETHUSD",1765312713165,0.6482,3330.3,3329.9,0.001]
["bitfinex","ETHUSD",1765312713484,0.4849,3330.0,3329.9,0.001]
["bitfinex","ETHUSD",1765312713986,0.9505,3330.0,3329.9,0.001]
["bitfinex","ETHUSD",1765312715865,0.1826,3330.3,3329.9,0.001]
["bitfinex","ETHUSD",1765312716070,0.1917,3330.7,3329.9,0.001]
["bitfinex","ETHUSD",1765312716388,0.4656,3330.9,3330.0,0.485]
["bitfinex","ETHUSD",1765312716688,0.4656,3330.9,3329.9,0.486]
["bitfinex","ETHUSD",1765312717360,0.4656,3330.9,3330.1,0.58047529]
["bitfinex","ETHUSD",1765312717563,0.4656,3330.9,3330.1,0.71137529]
["bitfinex","ETHUSD",1765312718508,0.4656,3330.9,3330.1,0.58047529]
["bitfinex","ETHUSD",1765312718661,0.1917,3331.0,3330.1,0.71137529]
["bitfinex","ETHUSD",1765312719699,0.1917,3331.0,3330.3,0.58047529]
["bitfinex","ETHUSD",1765312719911,0.1917,3331.0,3330.3,1.05955529]
["bitfinex","ETHUSD",1765312720070,0.4656,3331.8,3330.4,0.3869]
["bitfinex","ETHUSD",1765312721057,0.6312576,3332.4,3331.7,0.5178]
["bitfinex","ETHUSD",1765312721262,0.1917,3332.9,3331.8,0.485]
["bitfinex","ETHUSD",1765312721698,0.1917,3332.9,3331.9,12.0051622]
["bitfinex","ETHUSD",1765312721858,0.6573,3332.9,3332.0,0.58047529]
["bitfinex","ETHUSD",1765312722263,0.4656,3332.8,3332.0,0.58047529]
["bitfinex","ETHUSD",1765312723197,0.1917,3332.9,3332.0,0.58047529]
["bitfinex","ETHUSD",1765312723404,0.555,3333.2,3332.0,0.58047529]
["bitfinex","ETHUSD",1765312723561,0.555,3333.1,3332.0,0.58047529]
["bitfinex","ETHUSD",1765312723765,0.555,3333.1,3332.2,0.58047529]
["bitfinex","ETHUSD",1765312724091,0.555,3333.1,3332.3,0.485]
["bitfinex","ETHUSD",1765312724828,0.555,3333.1,3332.2,0.58047529]
["bitfinex","ETHUSD",1765312725029,0.555,3333.1,3332.3,0.485]
["bitfinex","ETHUSD",1765312725336,0.555,3333.1,3332.2,0.58047529]
["bitfinex","ETHUSD",1765312725500,0.555,3333.1,3332.3,0.485]
["bitfinex","ETHUSD",1765312725696,0.555,3333.1,3332.4,12.00336092]
["bitfinex","ETHUSD",1765312726003,0.555,3333.1,3332.5,0.58047529]
["bitfinex","ETHUSD",1765312726221,1.11,3333.1,3332.5,0.58047529]
["bitfinex","ETHUSD",1765312727894,1.11,3333.1,3332.6,9.00198042]
["bitfinex","ETHUSD",1765312728931,1.665,3333.1,3332.6,9.00198042]
["bitfinex","ETHUSD",1765312729322,1.665,3333.1,3332.7,0.58047529]
["bitfinex","ETHUSD",1765312730037,1.665,3333.1,3332.8,6.00096014]
["bitfinex","ETHUSD",1765312730399,1.06,3333.3,3333.1,0.3869]
["bitfinex","ETHUSD",1765312730708,1e-08,3334.3,3334.1,0.5149]
["bitfinex","ETHUSD",1765312730922,1e-08,3334.3,3334.2,1.277404]
["bitfinex","ETHUSD",1765312731249,1e-08,3334.3,3334.1,0.128]
["bitfinex","ETHUSD",1765312731250,1e-08,3334.7,3334.1,0.128]
["bitfinex","ETHUSD",1765312731401,1e-08,3334.9,3334.6,0.3869]
["bitfinex","ETHUSD",1765312731601,5.0,3337.6,3335.2,0.1309]
["bitfinex","ETHUSD",1765312731805,0.1917,3336.7,3335.3,0.8719]
["bitfinex","ETHUSD",1765312732107,0.1917,3336.7,3335.6,0.405504]
["bitfinex","ETHUSD",1765312732345,0.1917,3338.0,3335.8,0.405504]
["bitfinex","ETHUSD",1765312732346,0.1917,3337.4,3335.8,0.405504]
["bitfinex","ETHUSD",1765312732529,0.6573,3337.4,3335.9,0.486]
["bitfinex","ETHUSD",1765312732734,0.1917,3337.8,3336.0,0.405504]
["bitfinex","ETHUSD",1765312733057,1.665,3338.4,3336.6,0.98597929]
["bitfinex","ETHUSD",1765312733258,1.665,3338.4,3337.5,0.405504]
["bitfinex","ETHUSD",1765312733463,1.665,3338.4,3337.7,0.405504]
["bitfinex","ETHUSD",1765312733938,1.665,3338.4,3338.0,0.58047529]
["bitfinex","ETHUSD",1765312734116,1.665,3338.4,3338.1,0.792404]
["bitfinex","ETHUSD",1765312734460,1e-08,3338.4,3338.0,0.58047529]
["bitfinex","ETHUSD",1765312734957,1e-08,3338.4,3337.9,8.98768686]
["bitfinex","ETHUSD",1765312734958,0.4656,3338.3,3337.9,2.99589562]
["bitfinex","ETHUSD",1765312735252,0.4656,3338.3,3337.8,0.36177269]
["bitfinex","ETHUSD",1765312735554,0.19170001,3338.4,3337.8,6.35373342]
["bitfinex","ETHUSD",1765312735848,0.65730001,3338.4,3337.8,3.35774805]
["bitfinex","ETHUSD",1765312736051,0.65730001,3338.4,3337.8,0.36177269]
["bitfinex","ETHUSD",1765312736215,0.4656,3338.3,3337.8,3.35773792]
["bitfinex","ETHUSD",1765312736416,0.9526,3338.3,3337.8,0.36177269]
["bitfinex","ETHUSD",1765312736851,0.405504,3338.1,3336.6,0.487]
["bitfinex","ETHUSD",1765312737051,0.1917,3337.1,3336.3,5.99466474]
["bitfinex","ETHUSD",1765312737420,0.4656,3337.0,3336.3,2.99733237]
["bitfinex","ETHUSD",1765312737735,0.4656,3337.0,3336.2,2.9974204]
["bitfinex","ETHUSD",1765312737736,0.4656,3337.0,3336.2,2.99739094]
["bitfinex","ETHUSD",1765312737935,0.4656,3337.0,3335.5,2.99805126]
["bitfinex","ETHUSD",1765312738135,0.36177269,3336.9,3335.5,5.99610252]
["bitfinex","ETHUSD",1765312738350,0.36177269,3336.6,3335.2,2.99826801]
["bitfinex","ETHUSD",1765312738561,0.487,3336.5,3335.4,2.99814001]
["bitfinex","ETHUSD",1765312738738,0.487,3336.4,3335.4,5.99628116]
["bitfinex","ETHUSD",1765312739050,0.4847,3336.5,3335.4,5.99628116]
["bitfinex","ETHUSD",1765312739228,3.35836939,3337.2,3335.4,5.99628116]
["bitfinex","ETHUSD",1765312739229,0.6764,3337.1,3335.5,0.58047529]
["bitfinex","ETHUSD",1765312739548,0.6764,3337.1,3335.6,0.405504]
["bitfinex","ETHUSD",1765312739763,0.4847,3337.0,3335.6,0.405504]
["bitfinex","ETHUSD",1765312740002,0.4847,3337.0,3335.8,0.58047529]
["bitfinex","ETHUSD",1765312740705,0.1835,3337.3,3335.9,0.487]
["bitfinex","ETHUSD",1765312740873,0.4847,3337.2,3335.9,0.487]
["bitfinex","ETHUSD",1765312741275,0.1835,3337.9,3336.2,0.05]
["bitfinex","ETHUSD",1765312741476,0.79704441,3338.3,3336.2,0.05]
["bitfinex","ETHUSD",1765312741714,0.15437444,3338.2,3336.4,0.405504]
["bitfinex","ETHUSD",1765312742019,0.36177269,3338.0,3336.7,0.58047529]
["bitfinex","ETHUSD",1765312742218,0.36177269,3338.0,3335.7,3.87877551]
["bitfinex","ETHUSD",1765312742219,0.1835,3336.3,3335.3,0.1616]
["bitfinex","ETHUSD",1765312742518,0.1835,3336.3,3335.7,5.99574302]
["bitfinex","ETHUSD",1765312742676,0.6705,3336.3,3335.6,2.99794462]
["bitfinex","ETHUSD",1765312742874,0.6705,3336.3,3334.7,2.99876897]
["bitfinex","ETHUSD",1765312743074,0.6705,3336.3,3334.0,3.48632054]
["bitfinex","ETHUSD",1765312743075,0.405504,3336.2,3334.0,3.48632054]
["bitfinex","ETHUSD",1765312743313,0.36177269,3335.5,3334.1,3.16088224]
["bitfinex","ETHUSD",1765312743478,0.487,3335.4,3334.1,0.1616]
["bitfinex","ETHUSD",1765312743685,0.4847,3335.3,3334.1,2.99924857]
["bitfinex","ETHUSD",1765312744022,0.1835,3334.2,3333.1,6.00042002]
["bitfinex","ETHUSD",1765312744197,0.487,3334.5,3333.2,0.4754]
["bitfinex","ETHUSD",1765312744520,0.36177269,3334.9,3333.2,0.58047529]
["bitfinex","ETHUSD",1765312744722,0.9717,3334.8,3333.2,0.58047529]
["bitfinex","ETHUSD",1765312744885,0.815725,3334.8,3333.2,0.156]
["bitfinex","ETHUSD",1765312745083,0.487,3334.8,3333.2,0.156]
["bitfinex","ETHUSD",1765312745312,0.487,3334.7,3333.2,0.73647529]
["bitfinex","ETHUSD",1765312745984,0.36177269,3334.6,3333.4,0.58047529]
["bitfinex","ETHUSD",1765312746219,0.36177269,3334.6,3333.3,9.00009]
["bitfinex","ETHUSD",1765312746518,3.76560783,3335.2,3333.3,9.00009]
["bitfinex","ETHUSD",1765312746519,2.99834407,3335.2,3333.4,0.58047529]
["bitfinex","ETHUSD",1765312746719,0.36177269,3335.0,3333.5,0.405504]
["bitfinex","ETHUSD",1765312747014,0.84877269,3335.0,3333.5,0.9449]
["bitfinex","ETHUSD",1765312747219,1.37227269,3335.5,3333.5,0.9449]
["bitfinex","ETHUSD",1765312747405,1.0105,3335.5,3333.6,0.8934016]
["bitfinex","ETHUSD",1765312747608,0.6705,3335.4,3333.6,0.8934016]
["bitfinex","ETHUSD",1765312747786,1.48777269,3335.4,3333.7,0.4579]
["bitfinex","ETHUSD",1765312748214,1.48777269,3335.4,3333.9,0.58047529]
["bitfinex","ETHUSD",1765312748719,0.555,3334.6,3333.9,1.03837529]
["bitfinex","ETHUSD",1765312750126,0.555,3334.6,3334.5,0.1616]
["bitfinex","ETHUSD",1765312750790,0.555,3334.6,3334.5,3.74102565]
["bitfinex","ETHUSD",1765312751207,1.11,3334.6,3334.5,3.74102565]
["bitfinex","ETHUSD",1765312751431,1.11,3334.6,3334.5,4.19892565]
["bitfinex","ETHUSD",1765312752004,1.06,3334.6,3334.5,4.19892565]
["bitfinex","ETHUSD",1765312752361,1.06,3334.6,3334.5,3.74102565]
["bitfinex","ETHUSD",1765312752639,1.06,3334.6,3334.5,2.99895036]
["bitfinex","ETHUSD",1765312752845,1.06,3334.6,3334.3,5.99810213]
["bitfinex","ETHUSD",1765312753054,1.06,3334.6,3334.4,0.58047529]
["bitfinex","ETHUSD",1765312753263,0.1977,3334.5,3334.3,5.99810213]
["bitfinex","ETHUSD",1765312753404,1.06,3334.6,3334.3,5.99810213]
["bitfinex","ETHUSD",1765312753606,1.615,3334.6,3334.3,5.99810213]
["bitfinex","ETHUSD",1765312754336,2.0705,3334.6,3334.3,5.99810213]
["bitfinex","ETHUSD",1765312754895,1.615,3334.6,3334.3,5.99810213]
["bitfinex","ETHUSD",1765312756018,2.17,3334.6,3334.3,5.99810213]
["bitfinex","ETHUSD",1765312756625,2.17,3334.6,3333.8,2.99951044]
["bitfinex","ETHUSD",1765312756626,0.81727269,3334.5,3333.0,3.45819169]
["bitfinex","ETHUSD",1765312756805,0.81727269,3334.5,3333.3,12.00012]
["bitfinex","ETHUSD",1765312757443,0.81727269,3334.5,3333.4,0.58047529]
["bitfinex","ETHUSD",1765312757603,2.17,3334.6,3333.4,1.03837529]
["bitfinex","ETHUSD",1765312757939,2.17,3334.6,3333.6,0.405504]
["bitfinex","ETHUSD",1765312758309,2.725,3334.6,3333.6,0.863404]
["bitfinex","ETHUSD",1765312758511,2.725,3334.6,3333.6,0.4579]
["bitfinex","ETHUSD",1765312759052,0.36177269,3334.3,3333.5,2.99985]
["bitfinex","ETHUSD",1765312759235,0.1977,3333.7,3333.5,2.99985]
["bitfinex","ETHUSD",1765312759419,0.487,3333.6,3333.4,2.99993965]
["bitfinex","ETHUSD",1765312759741,0.9425,3333.6,3333.4,2.99991859]
["bitfinex","ETHUSD",1765312759940,0.4555,3333.6,3332.4,3.00179011]
["bitfinex","ETHUSD",1765312760117,0.487,3333.9,3333.4,8.99981196]
["bitfinex","ETHUSD",1765312760439,0.487,3333.9,3333.5,0.58047529]
["bitfinex","ETHUSD",1765312760631,0.4555,3333.9,3333.5,0.58047529]
["bitfinex","ETHUSD",1765312760822,0.555,3333.9,3333.7,0.58047529]
["bitfinex","ETHUSD",1765312761756,3.19607651,3335.2,3333.7,0.58047529]
["bitfinex","ETHUSD",1765312761757,0.96040058,3336.3,3334.3,0.405504]
["bitfinex","ETHUSD",1765312761904,0.96040058,3336.3,3334.4,0.487]
["bitfinex","ETHUSD",1765312761905,0.1274,3335.9,3334.4,0.487]
["bitfinex","ETHUSD",1765312762238,0.1835,3336.3,3334.4,0.487]
["bitfinex","ETHUSD",1765312762239,0.1835,3336.3,3334.5,0.405504]
["bitfinex","ETHUSD",1765312762451,0.1835,3336.3,3335.4,0.1896]
["bitfinex","ETHUSD",1765312762657,1e-08,3335.5,3335.4,1.082104]
["bitfinex","ETHUSD",1765312762820,1e-08,3335.5,3335.4,4.47112044]
["bitfinex","ETHUSD",1765312763014,1e-08,3335.5,3335.4,3.57861644]
["bitfinex","ETHUSD",1765312763450,0.55500001,3335.5,3335.4,3.57861644]
["bitfinex","ETHUSD",1765312765917,1.11000001,3335.5,3335.4,3.57861644]
["bitfinex","ETHUSD",1765312766962,0.002,3336.9,3335.7,0.405504]
["bitfinex","ETHUSD",1765312767129,0.4555,3336.8,3335.7,0.58047529]
["bitfinex","ETHUSD",1765312768422,1.4975,3336.8,3335.7,0.58047529]
["bitfinex","ETHUSD",1765312768925,1.4975,3336.8,3334.1,2.99928306]
["bitfinex","ETHUSD",1765312768926,3.35933209,3336.1,3334.1,2.99928306]
["bitfinex","ETHUSD",1765312769235,1.12266927,3336.0,3334.1,2.99928306]
["bitfinex","ETHUSD",1765312769445,1.61376927,3336.0,3334.1,2.99928306]
["bitfinex","ETHUSD",1765312769654,0.4911,3335.9,3334.0,0.487]
["bitfinex","ETHUSD",1765312770045,0.4911,3335.9,3334.0,1.06747529]
["bitfinex","ETHUSD",1765312770251,0.4911,3335.9,3334.0,0.487]
["bitfinex","ETHUSD",1765312770447,0.36177269,3335.1,3334.0,0.487]
["bitfinex","ETHUSD",1765312770750,0.36177269,3335.1,3333.9,8.99847024]
["bitfinex","ETHUSD",1765312770751,0.487,3335.0,3333.9,8.99847024]
["bitfinex","ETHUSD",1765312771087,1.1672,3335.0,3333.8,0.58047529]
["bitfinex","ETHUSD",1765312771291,0.4911,3334.9,3333.8,0.58047529]
["bitfinex","ETHUSD",1765312771464,0.4911,3334.9,3333.7,8.99901009]
["bitfinex","ETHUSD",1765312771792,0.36177269,3334.7,3333.8,0.58047529]
["bitfinex","ETHUSD",1765312772167,0.1303,3333.9,3333.6,2.99974374]
["bitfinex","ETHUSD",1765312772354,0.6173,3333.9,3332.9,3.00030027]
["bitfinex","ETHUSD",1765312772558,0.4911,3333.8,3333.2,3.00009573]
["bitfinex","ETHUSD",1765312772794,0.4911,3333.8,3333.3,3.00002126]
["bitfinex","ETHUSD",1765312772959,0.4911,3333.8,3332.6,3.00061093]
["bitfinex","ETHUSD",1765312773169,1.0461,3333.8,3332.6,3.00061093]
["bitfinex","ETHUSD",1765312773367,0.36177269,3333.2,3332.6,3.00061093]
["bitfinex","ETHUSD",1765312773571,0.36177269,3333.2,3332.5,6.00150036]
["bitfinex","ETHUSD",1765312774723,0.36177269,3333.2,3332.4,0.001]
["bitfinex","ETHUSD",1765312774724,0.0995,3332.6,3332.4,0.001]
["bitfinex","ETHUSD",1765312774879,0.487,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1765312776089,0.9781,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1765312776290,0.487,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1765312776896,0.9781,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1765312777098,1.4121443,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1765312777263,0.9781,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1765312777966,0.9781,3332.5,3331.7,0.001]
["bitfinex","ETHUSD",1765312777967,0.405504,3332.3,3331.7,0.001]
["bitfinex","ETHUSD",1765312778297,0.1883,3331.8,3331.7,0.001]
["bitfinex","ETHUSD",1765312778683,0.6794,3331.8,3331.7,0.001]
["bitfinex","ETHUSD",1765312780524,0.4911,3332.5,3331.7,0.001]
["bitfinex","ETHUSD",1765312780795,0.488,3332.4,3331.7,0.001]
["bitfinex","ETHUSD",1765312781199,0.84977269,3332.4,3331.7,0.001]
["bitfinex","ETHUSD",1765312781569,0.4911,3332.5,3331.7,0.001]
["bitfinex","ETHUSD",1765312781771,0.487,3332.4,3331.7,0.001]
["bitfinex","ETHUSD",1765312782297,0.487,3332.3,3331.7,0.001]
["bitfinex","ETHUSD",1765312782803,0.1891,3333.0,3332.2,0.1885]
["bitfinex","ETHUSD",1765312783007,0.7441,3333.0,3332.2,0.1885]
["bitfinex","ETHUSD",1765312783300,0.7441,3333.0,3332.3,9.00279084]
["bitfinex","ETHUSD",1765312783505,0.7441,3333.0,3332.3,6.00186056]
["bitfinex","ETHUSD",1765312783894,0.7441,3333.0,3332.3,9.00279084]
["bitfinex","ETHUSD",1765312784304,1.2311,3333.0,3332.3,9.00279084]
["bitfinex","ETHUSD",1765312785103,0.487,3332.9,3332.3,9.00279084]
["bitfinex","ETHUSD",1765312785399,0.555,3333.0,3332.3,9.00279084]
["bitfinex","ETHUSD",1765312785589,1.597,3333.0,3332.3,9.00279084]
["bitfinex","ETHUSD",1765312785788,0.1891,3332.9,3332.3,9.00279084]
["bitfinex","ETHUSD",1765312786395,1.597,3333.0,3332.3,9.00279084]
["bitfinex","ETHUSD",1765312787499,1.597,3333.0,3332.3,6.00186056]
["bitfinex","ETHUSD",1765312787907,2.152,3333.0,3332.3,3.00093028]
["bitfinex","ETHUSD",1765312788277,1.665,3333.0,3332.3,3.00093028]
["bitfinex","ETHUSD",1765312788473,0.1891,3332.9,3332.3,3.00093028]
["bitfinex","ETHUSD",1765312788670,0.1891,3332.9,3332.2,6.00204068]
["bitfinex","ETHUSD",1765312788877,0.96342,3332.9,3332.2,6.00204068]
["bitfinex","ETHUSD",1765312789192,1.32519269,3332.9,3332.2,6.00204068]
["bitfinex","ETHUSD",1765312789393,0.83409269,3332.9,3332.2,6.00204068]
["bitfinex","ETHUSD",1765312789596,0.2622,3332.3,3331.7,0.001]
["bitfinex","ETHUSD",1765312789787,0.36177269,3332.7,3331.7,0.001]
["bitfinex","ETHUSD",1765312789788,0.486,3332.2,3331.7,0.001]
["bitfinex","ETHUSD",1765312790188,0.1891,3331.8,3331.7,0.001]
["bitfinex","ETHUSD",1765312790384,0.6751,3331.8,3331.7,0.001]
["bitfinex","ETHUSD",1765312790710,1.1662,3331.8,3331.7,0.001]
["bitfinex","ETHUSD",1765312791506,4.16758063,3331.8,3331.7,0.001]
["bitfinex","ETHUSD",1765312791807,4.88445988,3331.8,3330.3,6.00646496]
["bitfinex","ETHUSD",1765312791982,0.4911,3331.7,3330.3,6.00646496]
["bitfinex","ETHUSD",1765312792177,0.4911,3331.7,3330.4,0.58047529]
["bitfinex","ETHUSD",1765312792697,0.4911,3331.7,3330.3,9.00919744]
["bitfinex","ETHUSD",1765312792905,0.4911,3331.7,3330.4,0.58047529]
["bitfinex","ETHUSD",1765312793075,0.36177269,3331.2,3330.4,0.58047529]
["bitfinex","ETHUSD",1765312793279,0.486,3331.1,3330.3,9.00919744]
["bitfinex","ETHUSD",1765312793473,0.486,3331.1,3330.4,0.58047529]
["bitfinex","ETHUSD",1765312794079,0.486,3331.1,3330.5,6.00510432]
["bitfinex","ETHUSD",1765312794608,0.486,3331.2,3330.5,9.00765648]
["bitfinex","ETHUSD",1765312797819,0.486,3331.1,3330.5,9.00765648]
["bitfinex","ETHUSD",1765312798430,0.4529,3332.1,3331.0,0.4646]
["bitfinex","ETHUSD",1765312798739,0.486,3331.7,3331.0,0.4646]
["bitfinex","ETHUSD",1765312799229,0.9389,3331.7,3330.6,0.58047529]
["bitfinex","ETHUSD",1765312799730,0.486,3331.7,3330.7,0.465]
["bitfinex","ETHUSD",1765312799972,0.486,3331.6,3330.7,0.465]
["bitfinex","ETHUSD",1765312800304,0.486,3331.6,3330.9,0.58047529]
["bitfinex","ETHUSD",1765312800558,0.36177269,3331.5,3330.8,3.00228173]
["bitfinex","ETHUSD",1765312800912,0.52801723,3331.5,3330.8,12.00912692]
["bitfinex","ETHUSD",1765312801158,0.1858,3332.1,3331.4,0.6482]
["bitfinex","ETHUSD",1765312801313,0.486,3332.3,3331.4,0.6482]
["bitfinex","ETHUSD",1765312802153,0.486,3332.3,3331.1,0.1836]
["bitfinex","ETHUSD",1765312802334,0.486,3332.3,3331.3,0.58047529]
["bitfinex","ETHUSD",1765312802509,0.486,3332.2,3331.3,0.58047529]
["bitfinex","ETHUSD",1765312803447,0.54757269,3332.5,3331.3,1.04547529]
["bitfinex","ETHUSD",1765312803608,1.46505353,3332.9,3331.3,1.53147529]
["bitfinex","ETHUSD",1765312803609,0.1891,3332.9,3331.3,1.53147529]
["bitfinex","ETHUSD",1765312803813,1.665,3333.0,3331.4,0.870504]
["bitfinex","ETHUSD",1765312804055,2.22,3333.0,3331.6,0.405504]
["bitfinex","ETHUSD",1765312804255,2.22,3333.0,3331.8,0.58047529]
["bitfinex","ETHUSD",1765312804454,2.706,3333.0,3331.9,0.465]
["bitfinex","ETHUSD",1765312804819,0.1858,3332.9,3331.9,0.465]
["bitfinex","ETHUSD",1765312805443,2.706,3333.0,3331.9,0.465]
["bitfinex","ETHUSD",1765312806438,3.261,3333.0,3332.1,0.58047529]
["bitfinex","ETHUSD",1765312806749,2.775,3333.0,3332.9,0.1736]
["bitfinex","ETHUSD",1765312806962,2.775,3333.0,3332.6,0.1828]
["bitfinex","ETHUSD",1765312807117,2.775,3333.0,3332.6,0.6528]
["bitfinex","ETHUSD",1765312807516,2.775,3333.0,3332.7,0.47]
["bitfinex","ETHUSD",1765312807854,2.775,3333.0,3332.6,0.1828]
["bitfinex","ETHUSD",1765312808416,2.775,3333.0,3332.3,0.47]
["bitfinex","ETHUSD",1765312808417,0.4695,3332.7,3332.3,0.58047529]
["bitfinex","ETHUSD",1765312808729,0.0027,3332.6,3332.3,0.58047529]
["bitfinex","ETHUSD",1765312810120,2.775,3333.0,3332.5,0.4605]
["bitfinex","ETHUSD",1765312810320,3.33,3333.0,3332.6,3.00066014]
["bitfinex","ETHUSD",1765312810517,3.33,3333.0,3332.6,6.00132028]
["bitfinex","ETHUSD",1765312810761,0.1967,3332.9,3332.6,6.00132028]
["bitfinex","ETHUSD",1765312811092,0.4695,3332.7,3332.6,3.00066014]
["bitfinex","ETHUSD",1765312811222,0.4695,3332.7,3332.5,3.00074725]
["bitfinex","ETHUSD",1765312811423,0.9581,3332.6,3332.1,3.00110473]
["bitfinex","ETHUSD",1765312811629,0.9581,3332.6,3332.4,3.00083876]
["bitfinex","ETHUSD",1765312811985,0.2709,3332.5,3332.2,3.00099968]
["bitfinex","ETHUSD",1765312812130,0.485,3332.5,3332.4,3.00084023]
["bitfinex","ETHUSD",1765312812582,0.36177269,3332.6,3331.8,0.58047529]
["bitfinex","ETHUSD",1765312812882,0.485,3332.5,3331.8,0.58047529]
["bitfinex","ETHUSD",1765312813359,0.36177269,3332.6,3331.8,0.58047529]
["bitfinex","ETHUSD",1765312813665,0.485,3332.4,3331.8,0.58047529]
["bitfinex","ETHUSD",1765312814357,0.36177269,3332.3,3331.8,0.58047529]
["bitfinex","ETHUSD",1765312814562,0.36177269,3332.3,3331.2,3.00192073]
["bitfinex","ETHUSD",1765312814563,0.36177269,3332.3,3331.5,0.58047529]
["bitfinex","ETHUSD",1765312814930,0.83487269,3332.3,3331.5,0.58047529]
["bitfinex","ETHUSD",1765312815330,0.36177269,3332.3,3331.5,0.58047529]
["bitfinex","ETHUSD",1765312815763,0.36177269,3332.3,3331.2,12.00768488]
["bitfinex","ETHUSD",1765312816147,0.485,3332.4,3331.3,1.05047529]
["bitfinex","ETHUSD",1765312816658,0.485,3332.4,3331.4,12.476964]
["bitfinex","ETHUSD",1765312817163,0.36177269,3332.6,3331.4,12.476964]
["bitfinex","ETHUSD",1765312817354,0.485,3332.3,3331.5,0.47]
["bitfinex","ETHUSD",1765312818161,0.36177269,3332.2,3331.4,9.005223]
["bitfinex","ETHUSD",1765312818363,0.36177269,3332.0,3331.4,9.005223]
["bitfinex","ETHUSD",1765312818731,0.0984,3331.9,3331.4,9.005223]
["bitfinex","ETHUSD",1765312818933,0.84677269,3331.8,3331.4,9.005223]
["bitfinex","ETHUSD",1765312819140,0.4731,3331.7,3331.4,9.005223]
["bitfinex","ETHUSD",1765312819340,0.485,3332.4,3331.7,0.4605]
["bitfinex","ETHUSD",1765312819631,0.485,3332.3,3331.5,1.05047529]
["bitfinex","ETHUSD",1765312819833,0.36177269,3332.5,3331.5,1.05047529]
["bitfinex","ETHUSD",1765312820054,0.485,3332.4,3331.5,1.05047529]
["bitfinex","ETHUSD",1765312820862,0.485,3332.4,3331.6,9.00468243]
["bitfinex","ETHUSD",1765312821064,0.36177269,3332.1,3331.6,6.00312162]
["bitfinex","ETHUSD",1765312821260,0.5516,3331.7,3331.6,3.00156081]
["bitfinex","ETHUSD",1765312822336,0.485,3331.8,3331.6,3.00156081]
["bitfinex","ETHUSD",1765312823627,0.485,3331.8,3331.1,12.00804536]
["bitfinex","ETHUSD",1765312823834,0.485,3331.8,3331.1,13.05852065]
["bitfinex","ETHUSD",1765312824058,0.485,3331.8,3331.1,12.58852065]
["bitfinex","ETHUSD",1765312825571,0.36177269,3332.3,3331.1,12.58852065]
["bitfinex","ETHUSD",1765312825572,3.33,3333.0,3331.8,0.4605]
["bitfinex","ETHUSD",1765312825736,3.885,3333.0,3332.9,3.46089005]
["bitfinex","ETHUSD",1765312826066,3.885,3333.0,3332.9,3.58086534]
["bitfinex","ETHUSD",1765312826429,3.885,3333.0,3332.9,3.00039005]
["bitfinex","ETHUSD",1765312827862,3.885,3333.0,3332.6,0.58047529]
["bitfinex","ETHUSD",1765312828282,4.44,3333.0,3332.6,0.58047529]
["bitfinex","ETHUSD",1765312828680,4.44,3333.0,3332.6,1.07137529]
["bitfinex","ETHUSD",1765312829163,4.44,3333.0,3332.6,0.58047529]
["bitfinex","ETHUSD",1765312830144,4.44,3333.0,3332.7,6.0011402]
["bitfinex","ETHUSD",1765312830867,4.995,3333.0,3332.7,6.0011402]
["bitfinex","ETHUSD",1765312832358,4.995,3333.0,3332.7,6.4920402]
["bitfinex","ETHUSD",1765312832669,4.995,3333.0,3332.9,0.4694]
["bitfinex","ETHUSD",1765312832882,4.995,3333.0,3332.9,0.9603]
["bitfinex","ETHUSD",1765312833177,5.55,3333.0,3332.8,0.58047529]
["bitfinex","ETHUSD",1765312834189,5.55,3333.0,3332.8,1.07137529]
["bitfinex","ETHUSD",1765312834589,5.55,3333.0,3332.9,4.54116534]
["bitfinex","ETHUSD",1765312835653,6.105,3333.0,3332.9,4.54116534]
["bitfinex","ETHUSD",1765312838290,6.66,3333.0,3332.9,4.05026534]
["bitfinex","ETHUSD",1765312839077,6.66,3333.0,3332.9,4.54116534]
["bitfinex","ETHUSD",1765312839879,6.66,3333.0,3332.9,4.05026534]
["bitfinex","ETHUSD",1765312840082,6.66,3333.0,3332.9,4.54116534]
["bitfinex","ETHUSD",1765312840681,0.555,3333.0,3332.9,5.02616534]
["bitfinex","ETHUSD",1765312840875,0.002,3333.1,3332.9,5.02616534]
["bitfinex","ETHUSD",1765312840876,0.002,3333.1,3333.0,0.58047529]
["bitfinex","ETHUSD",1765312841085,0.002,3333.1,3333.0,1.94627929]
["bitfinex","ETHUSD",1765312841289,0.002,3333.1,3333.0,1.04987529]
["bitfinex","ETHUSD",1765312841498,0.002,3333.1,3333.0,1.54077529]
["bitfinex","ETHUSD",1765312842982,0.002,3333.1,3333.0,4.54107532]
["bitfinex","ETHUSD",1765312843159,0.557,3333.1,3333.0,4.54107532]
["bitfinex","ETHUSD",1765312844615,0.557,3333.1,3333.0,3.00030003]
["bitfinex","ETHUSD",1765312844905,0.557,3333.1,3332.7,3.00048483]
["bitfinex","ETHUSD",1765312844906,0.557,3333.1,3332.8,0.58047529]
["bitfinex","ETHUSD",1765312845685,1.112,3333.1,3332.8,0.58047529]
["bitfinex","ETHUSD",1765312845886,1.112,3333.1,3333.0,0.4694]
["bitfinex","ETHUSD",1765312846584,1.112,3333.1,3333.0,0.9603]
["bitfinex","ETHUSD",1765312846988,1.112,3333.1,3333.0,4.54107532]
["bitfinex","ETHUSD",1765312848212,1.667,3333.1,3333.0,4.54107532]
["bitfinex","ETHUSD",1765312849962,1.7644,3333.1,3333.0,3.58077532]
["bitfinex","ETHUSD",1765312850158,1.7644,3333.1,3332.4,3.00079175]
["bitfinex","ETHUSD",1765312850159,2.38894,3333.1,3332.4,3.00079175]
["bitfinex","ETHUSD",1765312850298,0.0045,3332.9,3332.4,3.00079175]
["bitfinex","ETHUSD",1765312850657,0.0045,3332.9,3332.5,6.00150036]
["bitfinex","ETHUSD",1765312850800,0.4516,3332.8,3331.7,0.485]
["bitfinex","ETHUSD",1765312851000,0.1035,3331.8,3331.3,9.00549333]
["bitfinex","ETHUSD",1765312851299,0.1035,3331.8,3331.3,6.00366222]
["bitfinex","ETHUSD",1765312851499,0.0071,3331.4,3330.8,9.0067835]
["bitfinex","ETHUSD",1765312852704,2.222,3333.1,3331.4,0.405504]
["bitfinex","ETHUSD",1765312852905,2.222,3333.1,3332.1,0.198]
["bitfinex","ETHUSD",1765312853115,2.222,3333.1,3332.1,0.683]
["bitfinex","ETHUSD",1765312853411,2.777,3333.1,3332.1,1.1739]
["bitfinex","ETHUSD",1765312853598,2.777,3333.1,3332.3,0.58047529]
["bitfinex","ETHUSD",1765312853801,0.81337269,3333.0,3332.3,0.58047529]
["bitfinex","ETHUSD",1765312853999,0.2938,3332.4,3332.2,6.00204068]
["bitfinex","ETHUSD",1765312854438,0.1906,3332.3,3332.2,3.00102034]
["bitfinex","ETHUSD",1765312855432,0.1861,3332.3,3332.2,3.00102034]
["bitfinex","ETHUSD",1765312855637,0.1861,3332.5,3332.2,6.00204068]
["bitfinex","ETHUSD",1765312855933,0.1861,3332.5,3332.0,9.00352137]
["bitfinex","ETHUSD",1765312856507,0.1861,3332.7,3332.0,9.00352137]
["bitfinex","ETHUSD",1765312857429,0.6377,3332.7,3332.0,9.00352137]
["bitfinex","ETHUSD",1765312858910,0.85307269,3332.1,3331.4,3.00173104]
["bitfinex","ETHUSD",1765312859112,0.485,3332.0,3331.6,3.00156062]
["bitfinex","ETHUSD",1765312859315,0.4871,3331.7,3331.6,3.00156062]
["bitfinex","ETHUSD",1765312860133,0.5616,3331.7,3331.6,3.00156062]
["bitfinex","ETHUSD",1765312861240,0.36177269,3332.3,3331.1,0.58047529]
["bitfinex","ETHUSD",1765312861439,0.1861,3332.7,3331.1,0.58047529]
["bitfinex","ETHUSD",1765312861440,1.01047269,3332.7,3331.7,0.4501]
["bitfinex","ETHUSD",1765312861606,0.1861,3332.7,3331.7,0.9353]
["bitfinex","ETHUSD",1765312861808,0.485,3332.7,3331.8,0.4852]
["bitfinex","ETHUSD",1765312862540,2.777,3333.1,3331.0,9.00630441]
["bitfinex","ETHUSD",1765312862541,0.6769,3331.9,3331.0,9.00630441]
["bitfinex","ETHUSD",1765312862845,0.485,3331.8,3331.0,9.00630441]
["bitfinex","ETHUSD",1765312863048,0.36177269,3331.5,3331.1,0.58047529]
["bitfinex","ETHUSD",1765312863345,0.4913,3331.2,3330.5,9.00865648]
["bitfinex","ETHUSD",1765312863511,0.4913,3331.2,3330.6,0.58047529]
["bitfinex","ETHUSD",1765312864025,0.4913,3331.2,3330.5,9.00865648]
["bitfinex","ETHUSD",1765312864535,0.185,3330.6,3330.5,3.00355216]
["bitfinex","ETHUSD",1765312865068,0.6732,3330.6,3330.5,3.00355216]
["bitfinex","ETHUSD",1765312865465,0.6732,3330.6,3330.5,0.001]
["bitfinex","ETHUSD",1765312865673,0.7482,3330.6,3330.5,0.001]
["bitfinex","ETHUSD",1765312866027,0.185,3330.6,3330.5,0.001]
["bitfinex","ETHUSD",1765312866343,1.0487,3330.6,3330.5,0.001]
["bitfinex","ETHUSD",1765312866929,1.48998833,3330.6,3330.5,0.001]
["bitfinex","ETHUSD",1765312867727,1.0487,3330.6,3330.5,0.001]
["bitfinex","ETHUSD",1765312868359,0.58047529,3330.5,3330.3,0.001]
["bitfinex","ETHUSD",1765312868562,0.4899,3330.4,3330.3,0.001]
["bitfinex","ETHUSD",1765312869539,0.9874,3330.4,3330.3,0.001]
["bitfinex","ETHUSD",1765312869848,0.4899,3330.4,3330.3,0.001]
["bitfinex","ETHUSD",1765312871025,0.0049,3330.4,3330.3,0.001]
["bitfinex","ETHUSD",1765312871265,0.9874,3330.4,3330.3,0.001]
["bitfinex","ETHUSD",1765312871862,0.5024,3330.4,3330.3,0.001]
["bitfinex","ETHUSD",1765312872188,0.9874,3330.4,3330.3,0.001]
["bitfinex","ETHUSD",1765312872877,0.0049,3330.4,3330.3,0.001]
["bitfinex","ETHUSD",1765312873081,0.36177269,3330.5,3330.3,0.001]
["bitfinex","ETHUSD",1765312873247,0.5554,3330.4,3330.3,0.001]
["bitfinex","ETHUSD",1765312874078,0.5554,3330.4,3330.3,0.001]
["bitfinex","ETHUSD",1765312874484,5.44917529,3330.4,3330.3,0.001]
["bitfinex","ETHUSD",1765312874682,8.45181761,3330.4,3330.0,0.001]
["bitfinex","ETHUSD",1765312874888,0.59177269,3330.1,3329.4,3.0035152]
["bitfinex","ETHUSD",1765312875135,0.2278,3329.7,3329.4,3.00351237]
["bitfinex","ETHUSD",1765312875395,0.7128,3329.7,3329.4,3.00351237]
["bitfinex","ETHUSD",1765312875549,1.2103,3329.7,3329.5,3.00345384]
["bitfinex","ETHUSD",1765312876282,1.2103,3329.7,3329.3,0.001]
["bitfinex","ETHUSD",1765312878596,1.2103,3329.7,3329.6,0.0311]
["bitfinex","ETHUSD",1765312878754,1.36750727,3329.7,3329.6,0.0311]
["bitfinex","ETHUSD",1765312879594,0.38500727,3329.7,3329.6,0.0311]
["bitfinex","ETHUSD",1765312879763,0.2278,3329.7,3329.6,0.0311]
["bitfinex","ETHUSD",1765312879964,4.5328,3329.7,3329.6,0.0311]
["bitfinex","ETHUSD",1765312881073,4.8524,3329.7,3329.6,0.0311]
["bitfinex","ETHUSD",1765312881999,8.21744625,3329.7,3329.6,0.0311]
["bitfinex","ETHUSD",1765312882221,0.405504,3329.6,3329.3,0.001]
["bitfinex","ETHUSD",1765312882372,0.405504,3329.6,3328.5,0.001]
["bitfinex","ETHUSD",1765312882373,0.0032,3328.9,3328.5,0.001]
["bitfinex","ETHUSD",1765312882683,0.0494,3328.6,3328.5,0.001]
["bitfinex","ETHUSD",1765312883064,0.0494,3328.6,3327.6,0.001]
["bitfinex","ETHUSD",1765312883065,0.0489,3328.0,3327.6,0.001]
["bitfinex","ETHUSD",1765312883260,0.405504,3328.5,3326.3,0.4742]
["bitfinex","ETHUSD",1765312883261,0.405504,3327.6,3326.3,0.4742]
["bitfinex","ETHUSD",1765312883465,0.485,3327.5,3326.3,0.4742]
["bitfinex","ETHUSD",1765312883701,0.1802,3328.1,3326.3,0.4742]
["bitfinex","ETHUSD",1765312883904,0.485,3328.0,3327.6,0.1884]
["bitfinex","ETHUSD",1765312884073,0.485,3328.0,3327.4,0.4832]
["bitfinex","ETHUSD",1765312884594,0.485,3327.9,3327.1,0.1884]
["bitfinex","ETHUSD",1765312884989,0.485,3327.9,3327.2,6.01106034]
["bitfinex","ETHUSD",1765312885379,0.1802,3328.3,3327.2,9.01659051]
["bitfinex","ETHUSD",1765312885582,0.485,3328.2,3327.3,0.4742]
["bitfinex","ETHUSD",1765312885777,0.485,3328.2,3327.2,6.01106034]
["bitfinex","ETHUSD",1765312886088,0.9825,3328.2,3327.2,6.01106034]
["bitfinex","ETHUSD",1765312886294,0.9825,3328.2,3327.2,3.00553017]
["bitfinex","ETHUSD",1765312886473,0.36177269,3327.4,3327.2,3.00553017]
["bitfinex","ETHUSD",1765312887020,0.36177269,3327.4,3326.8,6.01178308]
["bitfinex","ETHUSD",1765312887200,0.485,3327.6,3326.8,9.01767462]
["bitfinex","ETHUSD",1765312887370,0.36177269,3327.7,3326.8,6.01178308]
["bitfinex","ETHUSD",1765312887571,0.485,3327.5,3326.8,6.01178308]
["bitfinex","ETHUSD",1765312888288,0.36177269,3327.0,3326.8,6.01178308]
["bitfinex","ETHUSD",1765312888668,0.84677269,3327.0,3326.8,3.00589154]
["bitfinex","ETHUSD",1765312888969,0.84677269,3327.0,3326.0,0.1884]
["bitfinex","ETHUSD",1765312888970,0.8918,3326.9,3325.1,3.0073468]
["bitfinex","ETHUSD",1765312889206,0.8918,3326.9,3325.4,0.191]
["bitfinex","ETHUSD",1765312889207,0.36177269,3325.9,3325.4,0.191]
["bitfinex","ETHUSD",1765312889376,0.84677269,3325.9,3325.1,9.02220348]
["bitfinex","ETHUSD",1765312889708,0.84677269,3325.9,3325.2,0.472]
["bitfinex","ETHUSD",1765312890203,0.36177269,3326.1,3325.2,0.472]
["bitfinex","ETHUSD",1765312890413,0.36177269,3325.8,3325.2,0.472]
["bitfinex","ETHUSD",1765312890715,0.36177269,3325.8,3325.2,1.05247529]
["bitfinex","ETHUSD",1765312890716,0.36177269,3325.6,3325.2,1.05247529]
["bitfinex","ETHUSD",1765312890869,0.36177269,3326.1,3325.2,1.05247529]
["bitfinex","ETHUSD",1765312891073,0.1733,3326.9,3326.0,0.4976]
["bitfinex","ETHUSD",1765312891303,0.485,3326.7,3326.2,0.191]
["bitfinex","ETHUSD",1765312891502,0.36177269,3326.6,3325.8,0.191]
["bitfinex","ETHUSD",1765312891807,0.485,3326.7,3325.8,0.191]
["bitfinex","ETHUSD",1765312892100,0.1733,3327.3,3326.6,0.6886]
["bitfinex","ETHUSD",1765312892283,0.485,3327.2,3326.6,0.6886]
["bitfinex","ETHUSD",1765312892483,0.485,3327.2,3326.6,1.1606]
["bitfinex","ETHUSD",1765312893094,0.36177269,3327.4,3326.7,9.0179457]
["bitfinex","ETHUSD",1765312893303,0.84677269,3327.4,3326.7,9.0179457]
["bitfinex","ETHUSD",1765312895071,0.485,3327.5,3327.3,0.6886]
["bitfinex","ETHUSD",1765312895293,0.45084985,3327.4,3327.3,0.191]
["bitfinex","ETHUSD",1765312895506,0.45084985,3327.4,3327.3,3.19643984]
["bitfinex","ETHUSD",1765312895811,0.45084985,3327.4,3327.3,0.6372]
["bitfinex","ETHUSD",1765312896006,0.45084985,3327.4,3326.3,0.4462]
["bitfinex","ETHUSD",1765312896187,0.45084985,3327.4,3326.3,1.02667529]
["bitfinex","ETHUSD",1765312896188,0.45084985,3327.0,3326.3,1.02667529]
["bitfinex","ETHUSD",1765312896383,0.93584985,3327.0,3326.8,3.00588349]
["bitfinex","ETHUSD",1765312896903,0.45084985,3327.4,3326.8,6.01177503]
["bitfinex","ETHUSD",1765312897111,0.45084985,3327.4,3327.0,6.0114217]
["bitfinex","ETHUSD",1765312897272,0.93584985,3327.4,3327.0,3.00571085]
["bitfinex","ETHUSD",1765312898270,0.93584985,3327.4,3327.0,2.87545085]
["bitfinex","ETHUSD",1765312898611,0.93584985,3327.4,3327.0,5.8811617]
["bitfinex","ETHUSD",1765312899793,3.19182086,3327.8,3327.1,0.191]
["bitfinex","ETHUSD",1765312899799,0.45084985,3327.6,3327.1,0.191]
["bitfinex","ETHUSD",1765312899991,0.45084985,3327.4,3327.1,0.191]
["bitfinex","ETHUSD",1765312901794,0.45084985,3327.4,3327.1,3.00558754]
["bitfinex","ETHUSD",1765312902712,0.45084985,3327.4,3326.9,3.00571582]
["bitfinex","ETHUSD",1765312902713,0.5409873,3327.2,3326.9,3.00571582]
["bitfinex","ETHUSD",1765312903075,0.5409873,3327.2,3327.0,3.00569615]
["bitfinex","ETHUSD",1765312903508,0.5409873,3327.2,3327.1,0.191]
["bitfinex","ETHUSD",1765312903912,0.5409873,3327.2,3327.1,3.7770958]
["bitfinex","ETHUSD",1765312904101,0.45084985,3327.4,3327.2,0.58047529]
["bitfinex","ETHUSD",1765312904412,0.45084985,3327.4,3327.3,0.4462]
["bitfinex","ETHUSD",1765312904413,0.93584985,3327.4,3327.3,0.4462]
["bitfinex","ETHUSD",1765312904784,0.93584985,3327.4,3327.3,0.8924]
["bitfinex","ETHUSD",1765312905726,0.93584985,3327.4,3327.2,0.58047529]
["bitfinex","ETHUSD",1765312906214,0.93584985,3327.4,3327.2,3.58593732]
["bitfinex","ETHUSD",1765312906618,0.45084985,3327.6,3326.9,3.00577277]
["bitfinex","ETHUSD",1765312906793,0.485,3327.3,3327.1,0.191]
["bitfinex","ETHUSD",1765312906999,0.485,3327.3,3327.2,3.00553017]
["bitfinex","ETHUSD",1765312907818,0.485,3327.3,3327.0,3.00569491]
["bitfinex","ETHUSD",1765312908027,0.485,3327.3,3327.1,3.00560034]
["bitfinex","ETHUSD",1765312908211,0.5409873,3327.2,3326.7,0.58047529]
["bitfinex","ETHUSD",1765312908416,0.5409873,3327.0,3326.7,0.58047529]
["bitfinex","ETHUSD",1765312910399,0.5409873,3327.0,3326.8,3.00589154]
["bitfinex","ETHUSD",1765312911294,0.485,3327.2,3326.9,1.02667529]
["bitfinex","ETHUSD",1765312912309,0.485,3327.2,3327.0,3.00571085]
["bitfinex","ETHUSD",1765312913432,0.5409873,3327.1,3327.0,3.58618614]
["bitfinex","ETHUSD",1765312913922,0.5409873,3327.1,3325.6,10.62980431]
["bitfinex","ETHUSD",1765312913923,0.9986873,3327.1,3325.6,10.62980431]
["bitfinex","ETHUSD",1765312914099,0.5409873,3326.5,3326.2,3.00643376]
["bitfinex","ETHUSD",1765312914302,0.485,3326.4,3326.1,3.00650636]
["bitfinex","ETHUSD",1765312914496,0.6718,3326.4,3325.7,0.58047529]
["bitfinex","ETHUSD",1765312914693,0.65377873,3326.4,3325.7,0.58047529]
["bitfinex","ETHUSD",1765312915191,0.5409873,3326.3,3325.6,9.02092854]
["bitfinex","ETHUSD",1765312915614,0.5409873,3326.3,3325.7,0.58047529]
["bitfinex","ETHUSD",1765312916315,0.5409873,3326.3,3325.9,0.58047529]
["bitfinex","ETHUSD",1765312916699,0.485,3326.4,3325.9,0.58047529]
["bitfinex","ETHUSD",1765312917835,0.5409873,3326.3,3325.8,6.0135907]
["bitfinex","ETHUSD",1765312918134,0.74437476,3326.3,3325.8,6.0135907]
["bitfinex","ETHUSD",1765312918317,0.74437476,3326.3,3325.3,12.02998984]
["bitfinex","ETHUSD",1765312918505,0.5409873,3325.8,3325.3,6.01549492]
["bitfinex","ETHUSD",1765312918828,0.4589,3325.4,3325.3,0.001]
["bitfinex","ETHUSD",1765312919033,0.9439,3325.4,3325.3,0.001]
["bitfinex","ETHUSD",1765312919196,1.4108,3325.4,3325.3,0.001]
["bitfinex","ETHUSD",1765312920115,0.9439,3325.4,3324.2,0.03183]
["bitfinex","ETHUSD",1765312920404,0.9439,3325.4,3323.8,8.07038999]
["bitfinex","ETHUSD",1765312920405,0.4669,3325.3,3324.4,0.58047529]
["bitfinex","ETHUSD",1765312920613,0.1829,3325.9,3324.4,0.58047529]
["bitfinex","ETHUSD",1765312920813,0.5409873,3325.7,3324.5,0.3841]
["bitfinex","ETHUSD",1765312921125,0.4669,3325.6,3324.4,1.06547529]
["bitfinex","ETHUSD",1765312921333,0.4669,3325.6,3324.4,0.58047529]
["bitfinex","ETHUSD",1765312921532,0.4669,3325.6,3323.9,3.58360036]
["bitfinex","ETHUSD",1765312921533,0.405504,3325.5,3324.2,3.00820722]
["bitfinex","ETHUSD",1765312921706,0.6418,3324.5,3324.2,3.00823039]
["bitfinex","ETHUSD",1765312921907,0.4589,3324.3,3324.0,3.00835223]
["bitfinex","ETHUSD",1765312922107,0.4589,3324.3,3323.8,3.00955839]
["bitfinex","ETHUSD",1765312922108,0.4589,3324.3,3323.8,0.001]
["bitfinex","ETHUSD",1765312922329,0.4589,3324.3,3323.8,3.00956453]
["bitfinex","ETHUSD",1765312922330,0.485,3324.3,3323.8,3.00956453]
["bitfinex","ETHUSD",1765312922532,0.4669,3325.4,3324.2,0.4955]
["bitfinex","ETHUSD",1765312922734,0.485,3325.3,3324.2,0.1114]
["bitfinex","ETHUSD",1765312922937,5.0,3325.8,3325.2,0.0942]
["bitfinex","ETHUSD",1765312923122,0.5409873,3325.6,3324.7,0.485]
["bitfinex","ETHUSD",1765312924119,0.5409873,3325.4,3324.7,0.485]
["bitfinex","ETHUSD",1765312924440,0.5409873,3325.2,3324.7,0.485]
["bitfinex","ETHUSD",1765312924840,0.5409873,3325.2,3324.9,0.58047529]
["bitfinex","ETHUSD",1765312925544,1.0193873,3325.2,3324.8,6.01539942]
["bitfinex","ETHUSD",1765312925847,0.1842,3324.9,3324.8,3.00769971]
["bitfinex","ETHUSD",1765312926013,0.1842,3324.9,3324.8,3.588175]
["bitfinex","ETHUSD",1765312926613,0.5409873,3325.4,3324.8,6.97997471]
["bitfinex","ETHUSD",1765312926964,0.5409873,3325.4,3324.8,9.98767442]
["bitfinex","ETHUSD",1765312927314,0.1829,3325.9,3324.9,0.55885529]
["bitfinex","ETHUSD",1765312927539,0.5409873,3326.0,3324.9,0.55885529]
["bitfinex","ETHUSD",1765312927744,0.5409873,3326.0,3325.0,0.3841]
["bitfinex","ETHUSD",1765312928153,0.485,3326.1,3325.1,0.0942]
["bitfinex","ETHUSD",1765312928355,0.4784,3327.5,3325.7,7.62288999]
["bitfinex","ETHUSD",1765312928515,0.4784,3327.1,3325.8,0.485]
["bitfinex","ETHUSD",1765312928715,0.5409873,3326.9,3325.8,0.485]
["bitfinex","ETHUSD",1765312928950,0.5409873,3326.9,3325.9,9.02011485]
["bitfinex","ETHUSD",1765312928951,0.69702476,3326.9,3325.9,9.02011485]
["bitfinex","ETHUSD",1765312929152,0.4784,3326.8,3325.9,6.0134099]
["bitfinex","ETHUSD",1765312929446,0.4784,3326.8,3326.0,0.58047529]
["bitfinex","ETHUSD",1765312929852,0.5409873,3326.1,3325.8,3.00678819]
["bitfinex","ETHUSD",1765312930024,0.5409873,3326.1,3325.8,6.01358354]
["bitfinex","ETHUSD",1765312930224,0.5409873,3325.9,3325.8,3.00678819]
["bitfinex","ETHUSD",1765312930722,0.15669746,3326.1,3325.8,6.01358354]
["bitfinex","ETHUSD",1765312931058,0.485,3326.2,3325.4,0.58047529]
["bitfinex","ETHUSD",1765312931273,0.5409873,3326.6,3326.1,0.1786]
["bitfinex","ETHUSD",1765312931550,0.1829,3327.2,3326.2,0.3841]
["bitfinex","ETHUSD",1765312932242,0.5409873,3326.7,3325.3,15.4203373]
["bitfinex","ETHUSD",1765312932439,0.5409873,3326.7,3325.6,0.485]
["bitfinex","ETHUSD",1765312932638,0.69768476,3326.7,3325.6,0.485]
["bitfinex","ETHUSD",1765312932843,0.69768476,3326.7,3325.7,12.02754304]
["bitfinex","ETHUSD",1765312933948,0.1829,3327.2,3325.8,8.20336528]
["bitfinex","ETHUSD",1765312934152,0.9654,3327.4,3326.6,0.5627]
["bitfinex","ETHUSD",1765312934544,0.002,3327.4,3326.6,0.5627]
["bitfinex","ETHUSD",1765312934923,0.5409873,3327.3,3326.8,0.58047529]
["bitfinex","ETHUSD",1765312935129,0.5409873,3327.0,3326.7,3.0059819]
["bitfinex","ETHUSD",1765312935443,0.5409873,3327.0,3326.7,6.0119638]
["bitfinex","ETHUSD",1765312935638,0.1842,3326.9,3326.7,6.0119638]
["bitfinex","ETHUSD",1765312937071,1.0259873,3327.3,3326.5,0.58047529]
["bitfinex","ETHUSD",1765312937226,1.17662603,3327.3,3326.5,0.58047529]
["bitfinex","ETHUSD",1765312937660,0.69162603,3327.3,3326.5,0.58047529]
["bitfinex","ETHUSD",1765312937967,0.5409873,3327.3,3326.5,0.58047529]
["bitfinex","ETHUSD",1765312938269,0.5409873,3327.3,3326.3,9.01903014]
["bitfinex","ETHUSD",1765312938270,0.5409873,3326.9,3326.3,6.01268676]
["bitfinex","ETHUSD",1765312938469,0.5409873,3326.7,3326.3,6.01268676]
["bitfinex","ETHUSD",1765312939265,0.5409873,3326.7,3326.3,3.00634338]
["bitfinex","ETHUSD",1765312942740,0.5409873,3326.9,3326.4,0.58047529]
["bitfinex","ETHUSD",1765312942946,0.4804,3327.4,3326.4,0.58047529]
["bitfinex","ETHUSD",1765312942947,0.002,3327.4,3326.4,1.06547529]
["bitfinex","ETHUSD",1765312943173,1.0193873,3327.3,3326.4,1.06547529]
["bitfinex","ETHUSD",1765312943876,1.0193873,3327.3,3326.6,0.58047529]
["bitfinex","ETHUSD",1765312944449,0.002,3327.4,3326.6,0.58047529]
["bitfinex","ETHUSD",1765312945188,0.5409873,3327.3,3326.6,0.58047529]
["bitfinex","ETHUSD",1765312945548,0.4784,3327.2,3326.6,0.58047529]
["bitfinex","ETHUSD",1765312945748,0.5409873,3327.3,3326.6,0.58047529]
["bitfinex","ETHUSD",1765312945990,0.5409873,3327.3,3326.7,6.0119638]
["bitfinex","ETHUSD",1765312949196,0.002,3327.4,3327.2,0.3841]
["bitfinex","ETHUSD",1765312949773,0.002,3327.4,3326.8,1.44957529]
["bitfinex","ETHUSD",1765312950699,0.002,3327.4,3327.0,0.58047529]
["bitfinex","ETHUSD",1765312952278,0.002,3327.4,3326.9,9.01740357]
["bitfinex","ETHUSD",1765312952684,0.002,3327.4,3327.3,0.3841]
["bitfinex","ETHUSD",1765312952883,0.002,3327.4,3327.2,0.58047529]
["bitfinex","ETHUSD",1765312953485,0.002,3327.4,3327.3,0.3841]
["bitfinex","ETHUSD",1765312953687,0.002,3327.4,3327.3,1.2532]
["bitfinex","ETHUSD",1765312953898,0.002,3327.4,3327.3,0.3841]
["bitfinex","ETHUSD",1765312954114,0.002,3327.4,3327.3,1.2532]
["bitfinex","ETHUSD",1765312954804,0.002,3327.4,3327.3,4.83911513]
["bitfinex","ETHUSD",1765312956691,0.002,3327.4,3327.3,5.24461913]
["bitfinex","ETHUSD",1765312957120,1e-08,3327.7,3327.3,8.25005897]
["bitfinex","ETHUSD",1765312957302,1e-08,3327.7,3327.6,0.789604]
["bitfinex","ETHUSD",1765312957702,1e-08,3327.7,3327.6,1.173704]
["bitfinex","ETHUSD",1765312958228,0.002,3328.8,3328.2,0.4955]
["bitfinex","ETHUSD",1765312958427,0.002,3328.8,3328.5,0.3841]
["bitfinex","ETHUSD",1765312958600,0.002,3328.8,3328.5,0.7682]
["bitfinex","ETHUSD",1765312958794,0.002,3328.8,3328.5,4.3530316]
["bitfinex","ETHUSD",1765312959123,0.002,3329.1,3328.7,0.3841]
["bitfinex","ETHUSD",1765312959424,0.002,3329.1,3329.0,0.3841]
["bitfinex","ETHUSD",1765312960189,0.002,3329.1,3329.0,0.7682]
["bitfinex","ETHUSD",1765312960589,0.002,3329.1,3329.0,1.173704]
["bitfinex","ETHUSD",1765312960899,0.002,3329.1,3329.0,4.45348036]
["bitfinex","ETHUSD",1765312962023,0.002,3329.1,3329.0,4.83758036]
["bitfinex","ETHUSD",1765312962395,0.002,3329.1,3329.0,4.45348036]
["bitfinex","ETHUSD",1765312963618,0.002,3329.1,3329.0,4.83758036]
["bitfinex","ETHUSD",1765312966322,0.9534,3329.1,3329.0,3.00390507]
["bitfinex","ETHUSD",1765312967216,0.5015,3329.1,3328.7,0.58047529]
["bitfinex","ETHUSD",1765312967520,0.002,3329.1,3328.7,0.58047529]
["bitfinex","ETHUSD",1765312969340,0.002,3329.1,3328.9,0.58047529]
["bitfinex","ETHUSD",1765312970624,0.002,3329.1,3329.0,0.3841]
["bitfinex","ETHUSD",1765312971337,0.5015,3329.1,3329.0,3.00390507]
["bitfinex","ETHUSD",1765312971739,0.5015,3329.1,3329.0,3.58438036]
["bitfinex","ETHUSD",1765312972134,0.5015,3329.1,3329.0,3.00390507]
["bitfinex","ETHUSD",1765312972439,0.98774873,3329.1,3328.1,3.00467085]
["bitfinex","ETHUSD",1765312972640,0.5409873,3328.9,3328.6,3.00419991]
["bitfinex","ETHUSD",1765312972842,1.0401873,3328.7,3327.9,3.5853207]
["bitfinex","ETHUSD",1765312973044,0.4637,3328.5,3328.0,6.00961538]
["bitfinex","ETHUSD",1765312973209,0.4637,3328.5,3328.3,0.58047529]
["bitfinex","ETHUSD",1765312973410,0.4519,3328.4,3328.3,0.58047529]
["bitfinex","ETHUSD",1765312973715,0.9514,3328.4,3328.2,6.00925424]
["bitfinex","ETHUSD",1765312973907,0.4634,3328.3,3328.2,3.00462712]
["bitfinex","ETHUSD",1765312975032,0.9928873,3328.7,3328.3,0.58047529]
["bitfinex","ETHUSD",1765312975033,0.4519,3328.7,3328.3,0.58047529]
["bitfinex","ETHUSD",1765312975440,0.4519,3328.7,3328.4,6.00889316]
["bitfinex","ETHUSD",1765312975754,0.1866,3328.9,3328.5,0.58047529]
["bitfinex","ETHUSD",1765312975956,0.6385,3328.9,3328.5,0.58047529]
["bitfinex","ETHUSD",1765312976257,0.1866,3328.9,3328.5,0.58047529]
["bitfinex","ETHUSD",1765312976616,0.6385,3328.9,3328.5,0.58047529]
["bitfinex","ETHUSD",1765312977462,0.4519,3328.8,3328.6,3.00426605]
["bitfinex","ETHUSD",1765312977848,0.4545,3328.7,3328.6,3.00426605]
["bitfinex","ETHUSD",1765312978373,0.9508,3328.7,3328.6,3.00426605]
["bitfinex","ETHUSD",1765312980819,0.4545,3328.7,3328.6,3.00426605]
["bitfinex","ETHUSD",1765312981012,0.9508,3328.7,3328.6,3.00426605]
["bitfinex","ETHUSD",1765312981652,3.82,3328.8,3328.6,3.00426605]
["bitfinex","ETHUSD",1765312982726,3.82,3328.8,3328.7,0.58047529]
["bitfinex","ETHUSD",1765312984760,0.1925,3328.9,3328.8,3.58456084]
["bitfinex","ETHUSD",1765312985152,3.822,3329.1,3328.9,0.58047529]
["bitfinex","ETHUSD",1765312985464,0.002,3329.1,3329.0,0.3841]
["bitfinex","ETHUSD",1765312986035,0.002,3329.1,3329.0,0.7682]
["bitfinex","ETHUSD",1765312986934,0.002,3329.1,3329.0,4.35258036]
["bitfinex","ETHUSD",1765312987354,0.002,3329.1,3329.0,4.83658036]
["bitfinex","ETHUSD",1765312987940,0.002,3329.1,3329.0,3.58438036]
["bitfinex","ETHUSD",1765312988146,0.002,3329.1,3329.0,4.06838036]
["bitfinex","ETHUSD",1765312989554,0.4591,3329.1,3329.0,3.00390507]
["bitfinex","ETHUSD",1765312989875,0.9457,3329.1,3329.0,3.00390507]
["bitfinex","ETHUSD",1765312990038,0.9457,3329.1,3328.9,3.00397063]
["bitfinex","ETHUSD",1765312990372,0.9437,3329.0,3328.9,3.00397063]
["bitfinex","ETHUSD",1765312990588,1.42027,3329.0,3328.9,3.00397063]
["bitfinex","ETHUSD",1765312991449,1.42027,3329.0,3328.6,0.58047529]
["bitfinex","ETHUSD",1765312991644,0.4545,3328.8,3328.6,0.58047529]
["bitfinex","ETHUSD",1765312991849,0.4522,3328.7,3328.6,0.58047529]
["bitfinex","ETHUSD",1765312992182,0.4571,3328.7,3328.5,6.00868082]
["bitfinex","ETHUSD",1765312992340,0.4496,3328.6,3328.5,3.00432451]
["bitfinex","ETHUSD",1765312993472,0.4496,3328.6,3328.4,3.00444658]
["bitfinex","ETHUSD",1765312995256,0.9437,3328.5,3328.4,3.00444658]
["bitfinex","ETHUSD",1765312995782,0.9437,3328.5,3328.2,3.58501652]
["bitfinex","ETHUSD",1765312995942,0.4571,3328.5,3328.3,0.58047529]
["bitfinex","ETHUSD",1765312996274,0.4571,3328.5,3328.2,3.58501652]
["bitfinex","ETHUSD",1765312996589,0.4571,3328.3,3328.2,0.58047529]
["bitfinex","ETHUSD",1765312997176,0.9437,3328.3,3328.2,0.58047529]
["bitfinex","ETHUSD",1765312997871,0.9437,3328.3,3328.2,3.58510241]
["bitfinex","ETHUSD",1765312998572,0.4571,3328.3,3328.2,3.58510241]
["bitfinex","ETHUSD",1765312999981,1.0275873,3328.7,3328.2,6.58972953]
["bitfinex","ETHUSD",1765313000176,0.97135873,3328.6,3328.2,6.58972953]
["bitfinex","ETHUSD",1765313000686,0.4571,3328.3,3328.2,3.58510241]
["bitfinex","ETHUSD",1765313001082,0.9437,3328.3,3328.2,3.58510241]
["bitfinex","ETHUSD",1765313001985,0.48475873,3328.6,3328.2,6.58972953]
["bitfinex","ETHUSD",1765313002150,0.002,3329.1,3328.5,0.3841]
["bitfinex","ETHUSD",1765313002878,1.0295873,3329.1,3328.2,13.08298377]
["bitfinex","ETHUSD",1765313003077,0.4571,3328.6,3328.2,9.59435665]
["bitfinex","ETHUSD",1765313003282,0.4496,3328.3,3328.2,3.58510241]
["bitfinex","ETHUSD",1765313003481,0.5409873,3328.7,3328.2,9.59435665]
["bitfinex","ETHUSD",1765313004059,1.0275873,3328.7,3328.2,9.59435665]
["bitfinex","ETHUSD",1765313004385,1.18444476,3328.7,3328.2,9.59435665]
["bitfinex","ETHUSD",1765313004581,0.4866,3328.6,3328.2,9.59435665]
["bitfinex","ETHUSD",1765313006521,0.4866,3328.6,3327.9,3.48885318]
["bitfinex","ETHUSD",1765313006522,0.4571,3328.3,3328.1,3.00463709]
["bitfinex","ETHUSD",1765313006791,0.4571,3328.3,3327.6,6.01033778]
["bitfinex","ETHUSD",1765313006792,0.4571,3328.0,3327.6,6.01033778]
["bitfinex","ETHUSD",1765313006994,0.4571,3328.0,3327.7,0.58047529]
["bitfinex","ETHUSD",1765313007193,0.684,3327.9,3327.7,0.58047529]
["bitfinex","ETHUSD",1765313007353,0.4282,3327.8,3327.6,6.01033778]
["bitfinex","ETHUSD",1765313007556,0.4282,3327.8,3327.7,0.58047529]
["bitfinex","ETHUSD",1765313007765,0.9499,3327.7,3327.6,3.00516889]
["bitfinex","ETHUSD",1765313007968,0.9499,3327.7,3327.0,0.001]
["bitfinex","ETHUSD",1765313008190,0.422,3327.5,3327.4,3.00527967]
["bitfinex","ETHUSD",1765313008601,0.9151,3327.5,3327.0,0.001]
["bitfinex","ETHUSD",1765313009557,0.1974,3327.9,3327.4,0.3841]
["bitfinex","ETHUSD",1765313009892,0.7282873,3328.4,3327.5,0.484]
["bitfinex","ETHUSD",1765313010067,0.5409873,3328.2,3327.5,0.484]
["bitfinex","ETHUSD",1765313010485,1.21032476,3328.2,3327.5,0.484]
["bitfinex","ETHUSD",1765313010699,1.21032476,3328.2,3327.6,9.01550667]
["bitfinex","ETHUSD",1765313012095,0.4652,3327.7,3327.6,3.58564418]
["bitfinex","ETHUSD",1765313012465,0.9583,3327.7,3327.6,3.58564418]
["bitfinex","ETHUSD",1765313012765,0.9583,3327.7,3327.6,3.00516889]
["bitfinex","ETHUSD",1765313013483,0.9583,3327.7,3327.5,3.00522311]
["bitfinex","ETHUSD",1765313013688,0.5409873,3328.0,3327.5,3.00522311]
["bitfinex","ETHUSD",1765313013689,0.4931,3327.6,3327.5,3.00522311]
["bitfinex","ETHUSD",1765313014086,0.9583,3327.6,3327.5,3.00522311]
["bitfinex","ETHUSD",1765313014389,1.15662873,3327.6,3327.5,3.00522311]
["bitfinex","ETHUSD",1765313014595,1.15662873,3327.6,3327.4,3.00533233]
["bitfinex","ETHUSD",1765313014766,1.0340873,3327.5,3327.4,3.00533233]
["bitfinex","ETHUSD",1765313014968,1.0340873,3327.5,3327.0,0.0311]
["bitfinex","ETHUSD",1765313014969,1.4992873,3327.5,3327.1,3.00562051]
["bitfinex","ETHUSD",1765313015196,0.4924,3327.4,3327.1,3.00562051]
["bitfinex","ETHUSD",1765313015383,0.4924,3327.4,3327.1,6.01124102]
["bitfinex","ETHUSD",1765313015578,0.4652,3327.2,3327.1,3.00562051]
["bitfinex","ETHUSD",1765313016099,0.9583,3327.2,3327.1,3.00562051]
["bitfinex","ETHUSD",1765313017599,0.9583,3327.2,3327.0,0.0311]
["bitfinex","ETHUSD",1765313017910,1.9416873,3327.1,3327.0,0.0311]
["bitfinex","ETHUSD",1765313018073,3.19654731,3327.1,3327.0,0.0311]
["bitfinex","ETHUSD",1765313018993,2.79104331,3327.1,3327.0,0.0311]
["bitfinex","ETHUSD",1765313019206,1.9416873,3327.1,3327.0,0.0311]
["bitfinex","ETHUSD",1765313020965,4.94730781,3327.1,3327.0,0.0311]
["bitfinex","ETHUSD",1765313022194,5.35281181,3327.1,3327.0,0.0311]
["bitfinex","ETHUSD",1765313024679,0.4236,3327.1,3327.0,0.0311]
["bitfinex","ETHUSD",1765313024876,0.9167,3327.1,3327.0,0.0311]
["bitfinex","ETHUSD",1765313025176,1.11086873,3327.1,3327.0,0.0311]
["bitfinex","ETHUSD",1765313028283,0.61776873,3327.1,3327.0,3.03681085]
["bitfinex","ETHUSD",1765313028981,0.61776873,3327.1,3327.0,0.0311]
["bitfinex","ETHUSD",1765313030013,1.11086873,3327.1,3327.0,0.0311]
["bitfinex","ETHUSD",1765313032880,1.59486873,3327.1,3327.0,0.0311]
["bitfinex","ETHUSD",1765313036528,0.78979769,3328.0,3327.0,3.42091085]
["bitfinex","ETHUSD",1765313036699,0.5409873,3327.9,3327.1,0.4955]
["bitfinex","ETHUSD",1765313037020,0.5409873,3327.9,3327.2,0.3841]
["bitfinex","ETHUSD",1765313037914,0.5409873,3327.9,3327.3,9.01631952]
["bitfinex","ETHUSD",1765313039931,0.5409873,3327.9,3327.2,6.01106034]
["bitfinex","ETHUSD",1765313039932,0.5409873,3327.7,3327.2,6.01106034]
["bitfinex","ETHUSD",1765313041319,0.5409873,3327.7,3327.2,9.40069051]
["bitfinex","ETHUSD",1765313042093,0.5409873,3327.7,3327.6,0.3841]
["bitfinex","ETHUSD",1765313042292,0.5409873,3327.7,3327.3,0.58047529]
["bitfinex","ETHUSD",1765313042726,0.5409873,3327.7,3327.2,6.01106034]
["bitfinex","ETHUSD",1765313043050,0.5409873,3327.5,3327.2,3.00553017]
["bitfinex","ETHUSD",1765313043332,0.405504,3327.2,3326.7,0.001]
["bitfinex","ETHUSD",1765313043538,1.2163873,3326.8,3326.7,0.001]
["bitfinex","ETHUSD",1765313043752,1.78408043,3326.8,3326.7,0.001]
["bitfinex","ETHUSD",1765313043893,2.23928043,3326.8,3326.7,0.001]
["bitfinex","ETHUSD",1765313044212,5.82564726,3326.8,3326.7,0.001]
["bitfinex","ETHUSD",1765313044419,6.45963799,3326.8,3326.7,0.001]
["bitfinex","ETHUSD",1765313054541,6.45963799,3326.8,3326.7,0.0311]
["bitfinex","ETHUSD",1765313055407,6.45963799,3326.8,3325.1,0.67467529]
["bitfinex","ETHUSD",1765313055408,6.45523799,3326.8,3325.1,0.67467529]
["bitfinex","ETHUSD",1765313055611,0.5409873,3326.0,3325.7,6.01377152]
["bitfinex","ETHUSD",1765313058215,0.5409873,3326.0,3325.3,0.58147529]
["bitfinex","ETHUSD",1765313060668,0.5409873,3327.3,3325.6,0.406504]
["bitfinex","ETHUSD",1765313060881,0.5409873,3326.9,3325.6,0.001]
["bitfinex","ETHUSD",1765313061041,0.5409873,3326.7,3325.6,0.001]
["bitfinex","ETHUSD",1765313061247,0.5409873,3326.9,3325.6,0.001]
["bitfinex","ETHUSD",1765313061544,0.483,3327.1,3325.7,0.58047529]
["bitfinex","ETHUSD",1765313062057,0.5409873,3327.0,3325.7,0.58047529]
["bitfinex","ETHUSD",1765313062664,0.5409873,3327.0,3325.9,0.58047529]
["bitfinex","ETHUSD",1765313062884,0.5409873,3327.0,3326.0,0.483]
["bitfinex","ETHUSD",1765313063468,0.483,3327.1,3326.0,0.483]
["bitfinex","ETHUSD",1765313064775,0.483,3327.1,3326.2,0.58047529]
["bitfinex","ETHUSD",1765313065273,0.5409873,3327.3,3326.2,0.58047529]
["bitfinex","ETHUSD",1765313065871,0.5409873,3327.1,3326.2,0.483]
["bitfinex","ETHUSD",1765313066071,0.5409873,3327.1,3326.2,1.06347529]
["bitfinex","ETHUSD",1765313066743,0.5409873,3327.1,3326.2,1.36417529]
["bitfinex","ETHUSD",1765313066944,0.5409873,3327.1,3326.4,0.58047529]
["bitfinex","ETHUSD",1765313068974,0.5409873,3327.1,3326.4,3.006253]
["bitfinex","ETHUSD",1765313068975,0.9981873,3326.5,3326.4,3.006253]
["bitfinex","ETHUSD",1765313069177,1.15210476,3326.5,3326.4,3.006253]
["bitfinex","ETHUSD",1765313071075,0.69490476,3326.5,3326.0,0.58047529]
["bitfinex","ETHUSD",1765313071894,0.4572,3326.1,3325.6,0.001]
["bitfinex","ETHUSD",1765313072080,0.5409873,3325.7,3325.6,3.00795698]
["bitfinex","ETHUSD",1765313073174,0.5409873,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1765313076796,0.9981873,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1765313077677,0.5409873,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1765313080297,0.5409873,3326.0,3325.6,0.001]
["bitfinex","ETHUSD",1765313080600,0.1994,3326.3,3325.6,0.001]
["bitfinex","ETHUSD",1765313080601,0.5409873,3326.3,3325.6,0.001]
["bitfinex","ETHUSD",1765313080899,0.5409873,3326.5,3325.6,0.001]
["bitfinex","ETHUSD",1765313082169,0.5409873,3326.9,3325.6,0.406504]
["bitfinex","ETHUSD",1765313082369,0.5409873,3326.7,3325.8,0.58047529]
["bitfinex","ETHUSD",1765313083184,0.5409873,3326.9,3325.8,0.58047529]
["bitfinex","ETHUSD",1765313083568,0.5409873,3326.7,3325.8,0.58047529]
["bitfinex","ETHUSD",1765313084803,0.5409873,3327.0,3326.0,0.58047529]
["bitfinex","ETHUSD",1765313085114,0.5409873,3327.0,3326.1,0.483]
["bitfinex","ETHUSD",1765313085475,0.5409873,3326.8,3326.1,0.483]
["bitfinex","ETHUSD",1765313087409,0.5409873,3326.8,3326.2,12.02573504]
["bitfinex","ETHUSD",1765313087828,0.1886,3327.8,3326.3,0.58047529]
["bitfinex","ETHUSD",1765313088007,1.16882476,3328.2,3326.3,0.96891486]
["bitfinex","ETHUSD",1765313088313,0.5409873,3327.7,3326.3,0.58047529]
["bitfinex","ETHUSD",1765313088510,0.71428476,3327.7,3326.3,0.58047529]
["bitfinex","ETHUSD",1765313089092,0.5409873,3327.3,3326.4,0.483]
["bitfinex","ETHUSD",1765313089303,0.5409873,3327.3,3326.6,0.58047529]
["bitfinex","ETHUSD",1765313089506,0.5409873,3327.1,3326.6,0.58047529]
["bitfinex","ETHUSD",1765313090227,0.4516,3328.6,3326.6,0.58047529]
["bitfinex","ETHUSD",1765313090419,0.002,3328.2,3326.7,1.14536502]
["bitfinex","ETHUSD",1765313090578,0.002,3328.2,3326.6,0.58047529]
["bitfinex","ETHUSD",1765313090579,0.002,3328.2,3326.9,0.405504]
["bitfinex","ETHUSD",1765313091380,0.002,3328.2,3327.1,0.58047529]
["bitfinex","ETHUSD",1765313091689,0.4536,3328.2,3327.1,0.58047529]
["bitfinex","ETHUSD",1765313092294,0.5409873,3327.8,3327.1,0.58047529]
["bitfinex","ETHUSD",1765313093386,0.5409873,3327.8,3327.2,12.02212068]
["bitfinex","ETHUSD",1765313093708,0.5409873,3328.0,3327.2,12.02212068]
["bitfinex","ETHUSD",1765313094014,0.5409873,3328.0,3327.2,9.01659051]
["bitfinex","ETHUSD",1765313094318,0.5409873,3328.0,3327.2,12.02212068]
["bitfinex","ETHUSD",1765313094519,0.5409873,3327.8,3327.2,12.02212068]
["bitfinex","ETHUSD",1765313095014,0.9925873,3328.0,3327.2,12.02212068]
["bitfinex","ETHUSD",1765313095188,0.5409873,3328.0,3327.2,12.02212068]
["bitfinex","ETHUSD",1765313096322,0.002,3328.2,3327.2,15.02765085]
["bitfinex","ETHUSD",1765313096620,0.5409873,3328.1,3327.3,0.58047529]
["bitfinex","ETHUSD",1765313096818,0.5409873,3328.1,3327.4,0.483]
["bitfinex","ETHUSD",1765313098186,0.5409873,3328.1,3327.6,0.58047529]
["bitfinex","ETHUSD",1765313100192,0.002,3328.2,3327.8,0.58047529]
["bitfinex","ETHUSD",1765313100389,0.002,3328.2,3327.9,0.483]
["bitfinex","ETHUSD",1765313101290,0.002,3329.1,3328.0,0.405504]
["bitfinex","ETHUSD",1765313101695,0.002,3329.1,3327.9,0.483]
["bitfinex","ETHUSD",1765313101882,0.002,3329.1,3328.0,0.405504]
["bitfinex","ETHUSD",1765313102382,0.002,3329.4,3328.2,12.28192133]
["bitfinex","ETHUSD",1765313102607,0.002,3330.2,3329.1,0.98597929]
["bitfinex","ETHUSD",1765313102820,0.002,3330.2,3329.3,0.405504]
["bitfinex","ETHUSD",1765313104328,0.002,3330.2,3329.5,0.98597929]
["bitfinex","ETHUSD",1765313104650,0.002,3330.2,3329.5,0.58047529]
["bitfinex","ETHUSD",1765313104851,0.6958,3329.6,3329.4,3.00354418]
["bitfinex","ETHUSD",1765313104992,0.4984,3329.5,3329.4,3.00354418]
["bitfinex","ETHUSD",1765313105197,0.9789,3329.5,3328.7,3.00415814]
["bitfinex","ETHUSD",1765313105445,0.4975,3329.4,3329.3,3.0035796]
["bitfinex","ETHUSD",1765313105637,0.17172873,3329.5,3329.3,3.0035796]
["bitfinex","ETHUSD",1765313105795,0.1947,3329.9,3329.4,0.58047529]
["bitfinex","ETHUSD",1765313106121,0.1947,3329.9,3329.3,9.01084838]
["bitfinex","ETHUSD",1765313106122,0.5409873,3329.8,3329.3,6.00721399]
["bitfinex","ETHUSD",1765313106325,0.4975,3329.4,3329.1,6.00762968]
["bitfinex","ETHUSD",1765313106726,0.978,3329.4,3329.2,0.58047529]
["bitfinex","ETHUSD",1765313106898,0.5409873,3329.8,3329.2,0.58047529]
["bitfinex","ETHUSD",1765313107098,1.0214873,3329.8,3329.2,0.58047529]
["bitfinex","ETHUSD",1765313107834,0.4805,3329.7,3329.2,0.58047529]
["bitfinex","ETHUSD",1765313108137,0.4975,3329.3,3329.2,0.58047529]
["bitfinex","ETHUSD",1765313108449,0.98411873,3329.7,3329.2,9.59164912]
["bitfinex","ETHUSD",1765313108602,0.4805,3329.7,3329.2,9.59164912]
["bitfinex","ETHUSD",1765313109618,0.1947,3329.9,3329.2,9.59164912]
["bitfinex","ETHUSD",1765313109619,0.1947,3329.9,3329.2,13.07737373]
["bitfinex","ETHUSD",1765313109939,0.4805,3330.1,3329.2,13.07737373]
["bitfinex","ETHUSD",1765313109940,0.6752,3330.1,3329.2,13.07737373]
["bitfinex","ETHUSD",1765313110126,0.002,3330.2,3329.2,16.08109834]
["bitfinex","ETHUSD",1765313110446,0.002,3330.2,3329.3,0.405504]
["bitfinex","ETHUSD",1765313111954,0.002,3330.2,3329.4,0.482]
["bitfinex","ETHUSD",1765313112155,1.0234873,3330.2,3329.4,0.482]
["bitfinex","ETHUSD",1765313112328,1.0234873,3330.2,3329.6,0.58047529]
["bitfinex","ETHUSD",1765313112655,0.002,3330.2,3329.6,0.58047529]
["bitfinex","ETHUSD",1765313113252,0.6922,3329.7,3329.5,3.00345397]
["bitfinex","ETHUSD",1765313113849,0.6922,3329.7,3329.5,3.58392926]
["bitfinex","ETHUSD",1765313113850,1.5189873,3329.6,3329.5,3.58392926]
["bitfinex","ETHUSD",1765313114057,1.69035603,3329.6,3329.5,3.58392926]
["bitfinex","ETHUSD",1765313114224,0.5409873,3329.6,3329.5,3.58392926]
["bitfinex","ETHUSD",1765313114741,0.1947,3329.7,3329.5,3.58392926]
["bitfinex","ETHUSD",1765313115453,0.4975,3329.6,3329.5,3.58392926]
["bitfinex","ETHUSD",1765313115672,0.4975,3329.6,3329.5,3.00345397]
["bitfinex","ETHUSD",1765313115972,0.978,3329.6,3329.5,3.00345397]
["bitfinex","ETHUSD",1765313116152,0.7356873,3329.7,3329.5,3.00345397]
["bitfinex","ETHUSD",1765313116354,0.1947,3329.7,3329.2,3.00366861]
["bitfinex","ETHUSD",1765313116570,3.82,3329.8,3329.3,1.06247529]
["bitfinex","ETHUSD",1765313118369,3.82,3329.8,3329.5,0.58047529]
["bitfinex","ETHUSD",1765313119778,3.82,3329.8,3329.6,0.482]
["bitfinex","ETHUSD",1765313120555,3.82,3329.8,3329.7,3.00327356]
["bitfinex","ETHUSD",1765313121540,5.18,3329.8,3329.7,3.58374885]
["bitfinex","ETHUSD",1765313121754,5.18,3329.8,3329.0,3.0038451]
["bitfinex","ETHUSD",1765313121957,0.4975,3329.6,3329.1,3.00376796]
["bitfinex","ETHUSD",1765313122154,0.4975,3329.6,3329.5,3.00345397]
["bitfinex","ETHUSD",1765313122370,0.4805,3329.7,3329.6,3.00336376]
["bitfinex","ETHUSD",1765313122762,1.5189873,3329.7,3329.4,0.58047529]
["bitfinex","ETHUSD",1765313122962,0.4975,3329.6,3329.4,0.58047529]
["bitfinex","ETHUSD",1765313123167,0.978,3329.6,3329.4,0.58047529]
["bitfinex","ETHUSD",1765313124148,0.978,3329.6,3329.3,6.00726878]
["bitfinex","ETHUSD",1765313124149,0.4975,3329.5,3329.3,6.00726878]
["bitfinex","ETHUSD",1765313124479,0.4975,3329.4,3329.3,3.58410968]
["bitfinex","ETHUSD",1765313124979,0.978,3329.4,3329.3,3.58410968]
["bitfinex","ETHUSD",1765313125989,0.978,3329.4,3329.3,3.00363439]
["bitfinex","ETHUSD",1765313126857,1.12989873,3329.4,3329.3,3.03413439]
["bitfinex","ETHUSD",1765313130187,1.12989873,3329.4,3328.7,3.00410343]
["bitfinex","ETHUSD",1765313130188,8.43552809,3329.4,3328.7,3.00410343]
["bitfinex","ETHUSD",1765313130527,0.15189873,3329.4,3328.7,9.01245503]
["bitfinex","ETHUSD",1765313130691,0.4738,3330.0,3328.8,0.0305]
["bitfinex","ETHUSD",1765313130861,0.4738,3329.9,3328.8,0.0305]
["bitfinex","ETHUSD",1765313131289,0.4738,3329.9,3328.8,0.58047529]
["bitfinex","ETHUSD",1765313131464,0.5409873,3329.9,3328.9,0.0305]
["bitfinex","ETHUSD",1765313131668,0.5409873,3329.7,3328.8,0.58047529]
["bitfinex","ETHUSD",1765313132200,0.5409873,3329.5,3328.9,9.01198593]
["bitfinex","ETHUSD",1765313132360,0.5409873,3329.3,3328.9,6.00799062]
["bitfinex","ETHUSD",1765313132561,0.6811,3329.0,3328.9,3.5844706]
["bitfinex","ETHUSD",1765313132975,1.1549,3329.0,3328.9,3.5844706]
["bitfinex","ETHUSD",1765313133496,0.6811,3329.0,3328.9,3.5844706]
["bitfinex","ETHUSD",1765313133693,0.5409873,3329.1,3328.9,3.5844706]
["bitfinex","ETHUSD",1765313134274,1.0147873,3329.1,3328.9,3.5844706]
["bitfinex","ETHUSD",1765313135085,0.5409873,3329.1,3328.9,3.5844706]
["bitfinex","ETHUSD",1765313135510,0.5409873,3329.3,3328.9,6.58846591]
["bitfinex","ETHUSD",1765313135975,0.69656476,3329.5,3328.9,9.59246122]
["bitfinex","ETHUSD",1765313136176,3.82,3329.4,3328.9,9.59246122]
["bitfinex","ETHUSD",1765313136476,4.51656476,3329.5,3328.9,9.59246122]
["bitfinex","ETHUSD",1765313137290,0.5409873,3329.1,3328.9,6.58846591]
["bitfinex","ETHUSD",1765313138062,0.9701,3329.0,3328.9,3.00399531]
["bitfinex","ETHUSD",1765313138577,0.9701,3329.0,3328.8,0.58047529]
["bitfinex","ETHUSD",1765313138578,0.9701,3329.0,3328.8,3.00406912]
["bitfinex","ETHUSD",1765313138781,1.6958873,3328.9,3328.8,3.00406912]
["bitfinex","ETHUSD",1765313139433,1.6958873,3328.9,3328.4,3.00437271]
["bitfinex","ETHUSD",1765313139710,1.0372873,3328.5,3328.1,9.0141522]
["bitfinex","ETHUSD",1765313139913,1.0372873,3328.5,3328.2,0.58047529]
["bitfinex","ETHUSD",1765313140215,1.5110873,3328.5,3328.2,0.55847529]
["bitfinex","ETHUSD",1765313140417,1.5110873,3328.5,3328.1,3.0047174]
["bitfinex","ETHUSD",1765313141227,0.5409873,3329.1,3328.1,3.0047174]
["bitfinex","ETHUSD",1765313141228,0.5409873,3329.3,3328.4,0.0305]
["bitfinex","ETHUSD",1765313141379,0.5409873,3328.9,3328.4,0.482]
["bitfinex","ETHUSD",1765313141582,0.5409873,3328.7,3328.1,0.482]
["bitfinex","ETHUSD",1765313141920,0.4963,3328.2,3328.0,6.01061538]
["bitfinex","ETHUSD",1765313142087,0.4963,3328.1,3328.0,3.00580769]
["bitfinex","ETHUSD",1765313142603,0.9701,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1765313142913,1.12120873,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1765313143414,4.12592613,3328.1,3327.7,0.001]
["bitfinex","ETHUSD",1765313143601,1.2220873,3327.8,3327.7,0.001]
["bitfinex","ETHUSD",1765313143807,1.7040873,3327.8,3327.7,0.001]
["bitfinex","ETHUSD",1765313144005,2.1778873,3327.8,3327.7,0.001]
["bitfinex","ETHUSD",1765313144184,2.44977476,3327.8,3327.7,0.001]
["bitfinex","ETHUSD",1765313144814,1.30917476,3327.8,3327.7,0.001]
["bitfinex","ETHUSD",1765313144990,1.78297476,3327.8,3327.7,0.001]
["bitfinex","ETHUSD",1765313145752,1.78297476,3327.8,3327.4,0.001]
["bitfinex","ETHUSD",1765313145913,1.0372873,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1765313146219,1.67039603,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1765313146423,2.14419603,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1765313149111,5.14945523,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1765313149518,8.56021843,3327.5,3326.7,0.001]
["bitfinex","ETHUSD",1765313149764,0.5409873,3326.8,3326.7,0.001]
["bitfinex","ETHUSD",1765313150057,0.5409873,3327.0,3326.7,0.001]
["bitfinex","ETHUSD",1765313153046,0.5409873,3327.0,3326.7,6.0129638]
["bitfinex","ETHUSD",1765313153248,0.5409873,3326.8,3326.7,3.0069819]
["bitfinex","ETHUSD",1765313153451,0.4963,3326.8,3326.7,3.0069819]
["bitfinex","ETHUSD",1765313153655,1.0372873,3326.8,3326.7,3.0069819]
["bitfinex","ETHUSD",1765313155446,0.5409873,3326.8,3326.7,3.0069819]
["bitfinex","ETHUSD",1765313155776,1.0147873,3327.0,3326.7,6.0454638]
["bitfinex","ETHUSD",1765313155777,0.5409873,3327.0,3326.7,6.0454638]
["bitfinex","ETHUSD",1765313155941,0.5409873,3327.0,3326.9,0.0325]
["bitfinex","ETHUSD",1765313156665,0.5409873,3327.0,3326.7,6.0129638]
["bitfinex","ETHUSD",1765313160951,0.9981873,3327.0,3326.7,6.0129638]
["bitfinex","ETHUSD",1765313161274,1.0400873,3326.8,3326.7,0.001]
["bitfinex","ETHUSD",1765313161444,1.29211476,3326.8,3326.7,0.001]
["bitfinex","ETHUSD",1765313161644,1.74931476,3326.8,3326.7,0.001]
["bitfinex","ETHUSD",1765313162193,1.74931476,3326.8,3325.4,6.0142497]
["bitfinex","ETHUSD",1765313162194,0.4991,3326.5,3325.4,6.0142497]
["bitfinex","ETHUSD",1765313162343,0.5409873,3326.7,3325.5,0.482]
["bitfinex","ETHUSD",1765313162544,0.72258751,3326.7,3325.7,0.0345]
["bitfinex","ETHUSD",1765313163285,0.72258751,3326.7,3325.9,0.58047529]
["bitfinex","ETHUSD",1765313163958,0.5409873,3326.9,3326.6,0.0345]
["bitfinex","ETHUSD",1765313164144,0.1848,3327.3,3326.8,0.0345]
["bitfinex","ETHUSD",1765313164145,0.5409873,3327.1,3326.8,0.0345]
["bitfinex","ETHUSD",1765313164346,3.18240502,3328.1,3327.2,0.0345]
["bitfinex","ETHUSD",1765313164347,1.0229873,3328.0,3327.2,0.0345]
["bitfinex","ETHUSD",1765313164651,1.0229873,3328.0,3327.4,0.0345]
["bitfinex","ETHUSD",1765313165209,0.457,3327.5,3326.5,0.482]
["bitfinex","ETHUSD",1765313165362,0.5409873,3327.6,3326.6,6.01214452]
["bitfinex","ETHUSD",1765313165363,0.9979873,3327.0,3326.6,6.01214452]
["bitfinex","ETHUSD",1765313165552,0.482,3327.4,3326.6,9.01821678]
["bitfinex","ETHUSD",1765313165750,1.0229873,3327.4,3326.9,0.0345]
["bitfinex","ETHUSD",1765313166501,0.5409873,3327.4,3326.9,0.0345]
["bitfinex","ETHUSD",1765313167299,1.0167873,3327.4,3326.9,0.0345]
["bitfinex","ETHUSD",1765313167476,0.5409873,3327.2,3327.0,3.00571085]
["bitfinex","ETHUSD",1765313167964,1.0167873,3327.2,3327.0,3.00571085]
["bitfinex","ETHUSD",1765313168177,0.457,3327.1,3327.0,3.00571085]
["bitfinex","ETHUSD",1765313168376,0.9328,3327.1,3327.0,3.00571085]
["bitfinex","ETHUSD",1765313168916,0.5409873,3327.2,3327.0,3.00571085]
["bitfinex","ETHUSD",1765313169049,0.457,3327.1,3327.0,3.00571085]
["bitfinex","ETHUSD",1765313169253,0.9328,3327.1,3327.0,3.00571085]
["bitfinex","ETHUSD",1765313169456,0.457,3327.1,3326.9,0.58047529]
["bitfinex","ETHUSD",1765313169703,0.5409873,3327.0,3326.9,0.58047529]
["bitfinex","ETHUSD",1765313171253,0.1776,3328.1,3326.9,0.61497529]
["bitfinex","ETHUSD",1765313171458,0.5409873,3327.3,3327.2,3.00553017]
["bitfinex","ETHUSD",1765313171653,0.5409873,3327.7,3327.2,9.5970658]
["bitfinex","ETHUSD",1765313171900,0.5409873,3327.7,3327.4,0.0345]
["bitfinex","ETHUSD",1765313172136,4.3609873,3328.0,3327.4,0.0345]
["bitfinex","ETHUSD",1765313172298,4.8367873,3328.0,3327.2,9.5970658]
["bitfinex","ETHUSD",1765313172507,0.54963873,3327.9,3327.2,9.5970658]
["bitfinex","ETHUSD",1765313174826,0.5409873,3327.8,3327.2,9.5970658]
["bitfinex","ETHUSD",1765313176439,0.54963873,3327.9,3327.2,9.5970658]
["bitfinex","ETHUSD",1765313176663,0.54963873,3327.9,3327.4,6.01069904]
["bitfinex","ETHUSD",1765313177794,0.54963873,3327.9,3327.1,12.60295733]
["bitfinex","ETHUSD",1765313177994,0.54963873,3327.9,3327.1,12.63745733]
["bitfinex","ETHUSD",1765313178349,0.002,3328.9,3327.8,0.0345]
["bitfinex","ETHUSD",1765313178633,0.1996,3328.9,3328.0,0.58047529]
["bitfinex","ETHUSD",1765313179324,0.6754,3328.9,3327.9,0.482]
["bitfinex","ETHUSD",1765313180033,0.6754,3328.9,3328.1,0.58047529]
["bitfinex","ETHUSD",1765313180334,0.002,3328.9,3328.1,0.58047529]
["bitfinex","ETHUSD",1765313180633,0.002,3328.9,3328.2,0.0345]
["bitfinex","ETHUSD",1765313181034,0.1996,3328.9,3328.1,0.58047529]
["bitfinex","ETHUSD",1765313182034,0.002,3328.9,3328.2,9.01388136]
["bitfinex","ETHUSD",1765313182340,0.1996,3328.9,3328.3,0.58047529]
["bitfinex","ETHUSD",1765313182547,0.5409873,3328.7,3328.3,0.58047529]
["bitfinex","ETHUSD",1765313182756,0.457,3328.3,3328.2,3.00462712]
["bitfinex","ETHUSD",1765313183305,0.5409873,3328.7,3328.2,6.04375424]
["bitfinex","ETHUSD",1765313183475,0.5409873,3328.5,3328.2,6.00925424]
["bitfinex","ETHUSD",1765313183617,0.43609873,3328.6,3328.2,6.00925424]
["bitfinex","ETHUSD",1765313183819,0.1996,3328.9,3328.4,0.0345]
["bitfinex","ETHUSD",1765313184156,0.1996,3328.9,3328.8,3.61906084]
["bitfinex","ETHUSD",1765313184157,0.002,3328.9,3328.8,3.61906084]
["bitfinex","ETHUSD",1765313184524,0.002,3328.9,3328.8,3.65356084]
["bitfinex","ETHUSD",1765313184711,0.002,3328.9,3328.8,3.61906084]
["bitfinex","ETHUSD",1765313185216,0.002,3328.9,3328.8,3.65356084]
["bitfinex","ETHUSD",1765313187942,0.002,3328.9,3328.8,3.61906084]
["bitfinex","ETHUSD",1765313188451,1.1496,3328.9,3328.8,3.58456084]
["bitfinex","ETHUSD",1765313189355,1.64656,3328.9,3328.8,3.00408555]
["bitfinex","ETHUSD",1765313189523,5.46656,3328.9,3328.7,3.00410317]
["bitfinex","ETHUSD",1765313189720,0.4734,3328.8,3328.7,3.00410317]
["bitfinex","ETHUSD",1765313190032,0.9568,3328.8,3328.7,3.00410317]
["bitfinex","ETHUSD",1765313190247,0.9568,3328.8,3328.3,6.00901574]
["bitfinex","ETHUSD",1765313190554,0.9568,3328.8,3328.4,0.58047529]
["bitfinex","ETHUSD",1765313190555,1.55755473,3328.8,3328.4,0.58047529]
["bitfinex","ETHUSD",1765313191758,1.08415473,3328.8,3328.4,0.58047529]
["bitfinex","ETHUSD",1765313191925,3.822,3328.9,3328.7,0.0345]
["bitfinex","ETHUSD",1765313192252,3.822,3328.9,3328.4,0.58047529]
["bitfinex","ETHUSD",1765313192553,0.002,3328.9,3328.6,0.58047529]
["bitfinex","ETHUSD",1765313194325,0.002,3328.9,3328.8,3.61906084]
["bitfinex","ETHUSD",1765313195625,0.002,3328.9,3328.8,3.65356084]
["bitfinex","ETHUSD",1765313196966,0.002,3328.9,3328.8,4.05906484]
["bitfinex","ETHUSD",1765313198125,0.002,3328.9,3328.8,4.50556484]
["bitfinex","ETHUSD",1765313198335,0.002,3328.9,3328.8,4.54006484]
["bitfinex","ETHUSD",1765313198541,1e-08,3329.2,3328.9,0.98597929]
["bitfinex","ETHUSD",1765313198842,1e-08,3329.2,3329.1,0.440004]
["bitfinex","ETHUSD",1765313199041,0.002,3330.2,3329.2,0.706204]
["bitfinex","ETHUSD",1765313199261,0.002,3330.2,3330.1,0.0345]
["bitfinex","ETHUSD",1765313199439,0.002,3330.2,3330.1,0.5155]
["bitfinex","ETHUSD",1765313199863,0.002,3330.2,3329.9,0.481]
["bitfinex","ETHUSD",1765313199864,0.9588,3330.2,3329.9,0.481]
["bitfinex","ETHUSD",1765313200072,0.002,3330.2,3330.1,0.0345]
["bitfinex","ETHUSD",1765313200651,0.002,3330.2,3330.1,3.61788811]
["bitfinex","ETHUSD",1765313201275,0.002,3330.2,3330.1,3.58338811]
["bitfinex","ETHUSD",1765313201464,0.002,3330.2,3330.1,4.06438811]
["bitfinex","ETHUSD",1765313201868,0.002,3330.2,3330.1,3.61788811]
["bitfinex","ETHUSD",1765313202186,0.002,3330.2,3330.1,4.06438811]
["bitfinex","ETHUSD",1765313202980,0.002,3330.2,3330.1,4.09888811]
["bitfinex","ETHUSD",1765313203279,0.002,3330.2,3330.1,3.58338811]
["bitfinex","ETHUSD",1765313203475,0.4854,3330.2,3330.1,3.58338811]
["bitfinex","ETHUSD",1765313204379,0.002,3330.2,3330.1,3.58338811]
["bitfinex","ETHUSD",1765313205344,0.9588,3330.2,3330.1,3.58338811]
["bitfinex","ETHUSD",1765313206173,4.7788,3330.2,3330.1,3.58338811]
["bitfinex","ETHUSD",1765313206893,4.3054,3330.2,3330.1,3.58338811]
["bitfinex","ETHUSD",1765313207281,4.3054,3330.2,3330.1,3.61788811]
["bitfinex","ETHUSD",1765313207282,3.822,3330.2,3330.1,3.61788811]
["bitfinex","ETHUSD",1765313207872,0.002,3330.2,3330.1,3.61788811]
["bitfinex","ETHUSD",1765313208074,0.002,3330.2,3330.1,3.65238811]
["bitfinex","ETHUSD",1765313210995,0.002,3330.5,3330.1,3.65238811]
["bitfinex","ETHUSD",1765313210996,0.002,3330.5,3330.2,0.64947529]
["bitfinex","ETHUSD",1765313211195,0.002,3330.7,3330.5,0.0345]
["bitfinex","ETHUSD",1765313211522,1e-08,3330.8,3330.7,0.0345]
["bitfinex","ETHUSD",1765313211684,1e-08,3330.8,3330.7,0.5155]
["bitfinex","ETHUSD",1765313211879,1e-08,3330.8,3330.7,0.955504]
["bitfinex","ETHUSD",1765313212121,0.4734,3332.1,3330.7,0.955504]
["bitfinex","ETHUSD",1765313212122,0.7458,3333.0,3331.5,0.0345]
["bitfinex","ETHUSD",1765313212407,1.11,3333.0,3332.0,0.405504]
["bitfinex","ETHUSD",1765313212574,1.11,3333.0,3331.9,0.0345]
["bitfinex","ETHUSD",1765313212575,0.6642,3332.9,3331.9,0.0345]
["bitfinex","ETHUSD",1765313212775,0.6642,3332.9,3332.0,0.481]
["bitfinex","ETHUSD",1765313213419,0.4734,3332.8,3332.2,0.58047529]
["bitfinex","ETHUSD",1765313214393,0.4834,3332.3,3330.2,0.3007]
["bitfinex","ETHUSD",1765313214590,0.1908,3331.6,3330.9,0.481]
["bitfinex","ETHUSD",1765313215110,0.1908,3331.6,3330.9,1.06147529]
["bitfinex","ETHUSD",1765313215323,0.1908,3331.7,3330.9,1.06147529]
["bitfinex","ETHUSD",1765313215503,0.1908,3331.7,3331.1,0.58047529]
["bitfinex","ETHUSD",1765313215707,0.6642,3331.7,3331.1,0.58047529]
["bitfinex","ETHUSD",1765313216213,0.4734,3331.6,3331.1,0.58047529]
["bitfinex","ETHUSD",1765313216508,0.4734,3331.6,3331.0,9.00630441]
["bitfinex","ETHUSD",1765313216717,0.4734,3331.6,3331.1,0.58047529]
["bitfinex","ETHUSD",1765313217379,0.4734,3331.6,3331.2,6.00384244]
["bitfinex","ETHUSD",1765313218081,0.4751,3331.3,3331.2,3.58239651]
["bitfinex","ETHUSD",1765313218399,0.4734,3331.6,3331.2,6.58431773]
["bitfinex","ETHUSD",1765313218599,0.1908,3331.7,3331.2,9.58623895]
["bitfinex","ETHUSD",1765313218802,0.6843,3331.7,3331.2,6.58431773]
["bitfinex","ETHUSD",1765313219122,0.4751,3331.3,3331.2,3.58239651]
["bitfinex","ETHUSD",1765313219279,0.4751,3331.3,3331.2,0.58047529]
["bitfinex","ETHUSD",1765313219487,0.9686,3331.3,3331.2,3.58239651]
["bitfinex","ETHUSD",1765313220188,0.1908,3331.7,3331.2,9.58623895]
["bitfinex","ETHUSD",1765313220392,0.6843,3331.7,3331.2,9.58623895]
["bitfinex","ETHUSD",1765313220607,0.1908,3331.7,3331.2,9.58623895]
["bitfinex","ETHUSD",1765313220819,0.6843,3331.7,3331.2,9.58623895]
["bitfinex","ETHUSD",1765313221320,0.6843,3332.9,3331.6,0.0345]
["bitfinex","ETHUSD",1765313221614,0.6843,3332.9,3332.1,0.0095]
["bitfinex","ETHUSD",1765313221824,0.6843,3332.9,3331.8,0.58047529]
["bitfinex","ETHUSD",1765313222123,0.6843,3332.9,3332.1,0.0095]
["bitfinex","ETHUSD",1765313222279,1.11,3333.0,3332.1,0.0095]
["bitfinex","ETHUSD",1765313222479,1.11,3333.0,3332.1,0.019]
["bitfinex","ETHUSD",1765313222702,1.11,3333.0,3332.1,0.424504]
["bitfinex","ETHUSD",1765313223224,1.11,3333.0,3332.1,0.905504]
["bitfinex","ETHUSD",1765313223584,1.11,3333.0,3332.1,4.4870897]
["bitfinex","ETHUSD",1765313224534,1.11,3333.0,3332.3,0.405504]
["bitfinex","ETHUSD",1765313224761,1.665,3333.0,3332.5,0.405504]
["bitfinex","ETHUSD",1765313225108,1.665,3333.0,3332.6,0.48]
["bitfinex","ETHUSD",1765313225331,1.665,3333.0,3332.2,0.48]
["bitfinex","ETHUSD",1765313225536,1.665,3333.0,3332.5,0.58047529]
["bitfinex","ETHUSD",1765313225940,1.665,3333.0,3332.9,0.0095]
["bitfinex","ETHUSD",1765313226135,1.665,3333.0,3332.9,0.4895]
["bitfinex","ETHUSD",1765313226319,0.555,3333.8,3333.0,0.0095]
["bitfinex","ETHUSD",1765313226645,0.555,3333.8,3333.0,0.019]
["bitfinex","ETHUSD",1765313227056,0.555,3333.8,3333.7,0.0095]
["bitfinex","ETHUSD",1765313227354,1.11,3333.8,3333.7,0.4895]
["bitfinex","ETHUSD",1765313227512,1.11,3333.8,3333.7,4.06964532]
["bitfinex","ETHUSD",1765313228149,1.11,3333.8,3333.7,3.58014532]
["bitfinex","ETHUSD",1765313228480,2.0378,3333.8,3333.7,4.06014532]
["bitfinex","ETHUSD",1765313228643,2.0378,3333.8,3333.7,3.58014532]
["bitfinex","ETHUSD",1765313228644,1.5726,3333.8,3333.7,3.58014532]
["bitfinex","ETHUSD",1765313228812,1.11,3333.8,3333.7,4.06014532]
["bitfinex","ETHUSD",1765313230046,1.665,3333.8,3333.7,4.06964532]
["bitfinex","ETHUSD",1765313230245,1.665,3333.8,3333.7,4.06014532]
["bitfinex","ETHUSD",1765313230549,1.665,3333.8,3333.7,4.06964532]
["bitfinex","ETHUSD",1765313231911,1.665,3333.8,3333.7,4.06014532]
["bitfinex","ETHUSD",1765313232369,2.22,3333.8,3333.7,4.06014532]
["bitfinex","ETHUSD",1765313232865,3.1478,3333.8,3333.7,4.06014532]
["bitfinex","ETHUSD",1765313233024,2.6826,3333.8,3333.7,4.06014532]
["bitfinex","ETHUSD",1765313233458,3.1478,3333.8,3333.7,4.06014532]
["bitfinex","ETHUSD",1765313233834,3.48066,3333.8,3333.7,2.99967003]
["bitfinex","ETHUSD",1765313234022,3.48066,3333.8,3333.6,2.99969945]
["bitfinex","ETHUSD",1765313234229,0.9278,3333.7,3333.6,2.99969945]
["bitfinex","ETHUSD",1765313234761,1.4828,3333.7,3333.6,2.99969945]
["bitfinex","ETHUSD",1765313235178,1.0176,3333.7,3333.6,2.99976001]
["bitfinex","ETHUSD",1765313235330,1.4828,3333.7,3333.6,2.99976001]
["bitfinex","ETHUSD",1765313235537,0.555,3333.7,3333.6,2.99976001]
["bitfinex","ETHUSD",1765313235879,0.555,3333.7,3333.6,3.5802353]
["bitfinex","ETHUSD",1765313236559,1.0176,3333.7,3333.6,3.5802353]
["bitfinex","ETHUSD",1765313236775,1.4828,3333.7,3333.6,3.5802353]
["bitfinex","ETHUSD",1765313237268,2.0378,3333.7,3333.6,3.5802353]
["bitfinex","ETHUSD",1765313238461,2.46358,3333.7,3332.5,3.00069709]
["bitfinex","ETHUSD",1765313238629,0.9278,3333.6,3333.5,3.58032529]
["bitfinex","ETHUSD",1765313239680,1.4828,3333.6,3333.5,3.58032529]
["bitfinex","ETHUSD",1765313242058,2.0378,3333.6,3333.5,3.58032529]
["bitfinex","ETHUSD",1765313243290,2.617158,3333.6,3333.5,3.58032529]
["bitfinex","ETHUSD",1765313244053,1.5726,3333.6,3333.5,3.58032529]
["bitfinex","ETHUSD",1765313244285,1.5726,3333.6,3333.5,0.58047529]
["bitfinex","ETHUSD",1765313244455,2.1276,3333.6,3333.5,0.58047529]
["bitfinex","ETHUSD",1765313244873,2.5928,3333.6,3333.5,0.58047529]
["bitfinex","ETHUSD",1765313245073,2.5928,3333.6,3333.5,3.58032529]
["bitfinex","ETHUSD",1765313245691,3.18508,3333.6,3333.5,3.58032529]
["bitfinex","ETHUSD",1765313246848,3.74008,3333.6,3333.5,3.58032529]
["bitfinex","ETHUSD",1765313247060,3.74008,3333.6,3333.5,2.99985]
["bitfinex","ETHUSD",1765313247870,2.22,3333.6,3333.5,3.58982529]
["bitfinex","ETHUSD",1765313248374,2.22,3333.6,3333.5,4.06982529]
["bitfinex","ETHUSD",1765313249167,2.22,3333.6,3333.5,4.06032529]
["bitfinex","ETHUSD",1765313249350,2.775,3333.6,3333.5,4.06032529]
["bitfinex","ETHUSD",1765313249579,2.775,3333.6,3333.5,4.06982529]
["bitfinex","ETHUSD",1765313249785,2.775,3333.6,3333.5,4.06032529]
["bitfinex","ETHUSD",1765313249956,3.8799,3333.6,3333.5,3.58032529]
["bitfinex","ETHUSD",1765313250156,4.3466,3333.6,3333.5,3.58032529]
["bitfinex","ETHUSD",1765313250602,3.3855,3333.6,3333.5,3.58032529]
["bitfinex","ETHUSD",1765313250810,2.775,3333.6,3333.5,3.58032529]
["bitfinex","ETHUSD",1765313251711,3.33,3333.6,3333.5,3.58032529]
["bitfinex","ETHUSD",1765313253132,3.33,3333.6,3333.5,3.59932529]
["bitfinex","ETHUSD",1765313253425,1.11,3333.7,3333.6,0.58047529]
["bitfinex","ETHUSD",1765313253735,1.11,3333.7,3333.6,0.59947529]
["bitfinex","ETHUSD",1765313254257,1.665,3333.7,3333.6,0.59947529]
["bitfinex","ETHUSD",1765313254413,1.665,3333.7,3333.6,3.5992353]
["bitfinex","ETHUSD",1765313254944,1.665,3333.7,3333.6,3.5897353]
["bitfinex","ETHUSD",1765313255162,1.665,3333.7,3333.6,3.5802353]
["bitfinex","ETHUSD",1765313255326,2.6261,3333.7,3333.6,3.5802353]
["bitfinex","ETHUSD",1765313255715,2.6261,3333.7,3333.6,2.99976001]
["bitfinex","ETHUSD",1765313255936,3.6711273,3333.7,3333.6,2.99976001]
["bitfinex","ETHUSD",1765313256252,3.6711273,3333.7,3332.4,0.48]
["bitfinex","ETHUSD",1765313256253,7.15082418,3333.7,3332.4,0.48]
["bitfinex","ETHUSD",1765313256544,0.1622,3332.8,3332.7,3.0005701]
["bitfinex","ETHUSD",1765313256907,1.1233,3332.8,3332.7,3.0005701]
["bitfinex","ETHUSD",1765313257128,1.1233,3332.8,3332.0,3.00114339]
["bitfinex","ETHUSD",1765313257334,0.4944,3332.6,3332.1,9.00333123]
["bitfinex","ETHUSD",1765313257714,0.4667,3332.5,3332.1,6.00222082]
["bitfinex","ETHUSD",1765313257919,0.4944,3332.2,3332.1,3.00111041]
["bitfinex","ETHUSD",1765313258149,0.4944,3332.2,3331.7,3.00241491]
["bitfinex","ETHUSD",1765313258150,0.4944,3332.2,3331.7,0.001]
["bitfinex","ETHUSD",1765313258312,0.4667,3332.1,3331.8,3.0013474]
["bitfinex","ETHUSD",1765313258512,0.6887,3331.8,3331.7,0.001]
["bitfinex","ETHUSD",1765313258911,1.1554,3331.8,3331.7,0.001]
["bitfinex","ETHUSD",1765313259626,1.31894,3331.8,3331.7,0.001]
["bitfinex","ETHUSD",1765313260025,1.31894,3331.8,3331.7,0.031]
["bitfinex","ETHUSD",1765313260439,1.1554,3331.8,3331.7,0.031]
["bitfinex","ETHUSD",1765313260634,1.1554,3331.8,3331.7,3.03247072]
["bitfinex","ETHUSD",1765313260839,1.6963873,3331.8,3331.7,3.03247072]
["bitfinex","ETHUSD",1765313263652,0.1943,3331.9,3331.7,6.61441673]
["bitfinex","ETHUSD",1765313263850,0.1943,3331.9,3331.7,3.61294601]
["bitfinex","ETHUSD",1765313264029,0.9611,3331.8,3331.7,3.61294601]
["bitfinex","ETHUSD",1765313265149,0.1943,3331.9,3331.7,3.61294601]
["bitfinex","ETHUSD",1765313265349,0.4944,3331.8,3331.7,3.61294601]
["bitfinex","ETHUSD",1765313265543,0.5409873,3332.1,3331.7,6.61441673]
["bitfinex","ETHUSD",1765313265749,3.82,3332.2,3331.7,9.61588745]
["bitfinex","ETHUSD",1765313265948,4.2867,3332.2,3331.7,9.61588745]
["bitfinex","ETHUSD",1765313266522,3.82,3332.2,3331.7,9.61588745]
["bitfinex","ETHUSD",1765313266752,0.4667,3332.1,3331.7,9.61588745]
["bitfinex","ETHUSD",1765313266945,0.4667,3332.1,3331.7,6.61441673]
["bitfinex","ETHUSD",1765313267722,4.3609873,3332.9,3331.7,6.61441673]
["bitfinex","ETHUSD",1765313267723,0.1943,3332.9,3332.0,0.0095]
["bitfinex","ETHUSD",1765313268036,0.4667,3332.8,3332.1,0.48]
["bitfinex","ETHUSD",1765313268718,0.4667,3332.8,3332.3,6.00186056]
["bitfinex","ETHUSD",1765313268934,0.4944,3332.4,3332.3,3.00093028]
["bitfinex","ETHUSD",1765313269135,0.4667,3332.8,3332.3,6.00186056]
["bitfinex","ETHUSD",1765313269334,0.1943,3332.9,3332.3,6.00186056]
["bitfinex","ETHUSD",1765313269553,0.1943,3332.9,3332.4,0.58047529]
["bitfinex","ETHUSD",1765313269758,0.7352873,3333.2,3332.4,1.06047529]
["bitfinex","ETHUSD",1765313269944,0.555,3333.1,3332.4,1.06047529]
["bitfinex","ETHUSD",1765313270120,1.0217,3333.1,3332.4,1.06047529]
["bitfinex","ETHUSD",1765313270326,0.4944,3332.5,3332.4,0.58047529]
["bitfinex","ETHUSD",1765313270737,1.0076873,3333.0,3332.4,9.58299598]
["bitfinex","ETHUSD",1765313271126,0.4944,3332.5,3332.4,3.58131552]
["bitfinex","ETHUSD",1765313271950,0.4667,3332.9,3332.4,9.58299598]
["bitfinex","ETHUSD",1765313272359,0.4944,3332.5,3332.4,3.58131552]
["bitfinex","ETHUSD",1765313272558,0.4944,3332.5,3332.3,3.00086718]
["bitfinex","ETHUSD",1765313272761,1.5020873,3332.4,3331.7,0.031]
["bitfinex","ETHUSD",1765313272949,1.5020873,3332.4,3331.7,3.03247072]
["bitfinex","ETHUSD",1765313272950,0.6467,3331.8,3331.7,3.03247072]
["bitfinex","ETHUSD",1765313273353,1.1134,3331.8,3331.7,3.03247072]
["bitfinex","ETHUSD",1765313273758,1.09104756,3331.8,3331.7,3.03247072]
["bitfinex","ETHUSD",1765313276564,1.09104756,3331.8,3331.7,3.02347072]
["bitfinex","ETHUSD",1765313277329,1.09104756,3331.8,3331.7,0.022]
["bitfinex","ETHUSD",1765313277731,1.09104756,3331.8,3331.7,3.02347072]
["bitfinex","ETHUSD",1765313280567,0.5409873,3332.1,3331.7,6.02494144]
["bitfinex","ETHUSD",1765313280770,0.4784,3331.8,3331.7,3.02347072]
["bitfinex","ETHUSD",1765313280973,0.9584,3331.8,3331.4,0.001]
["bitfinex","ETHUSD",1765313281174,0.4784,3331.5,3330.3,6.00646496]
["bitfinex","ETHUSD",1765313281372,0.6709,3330.9,3330.3,3.00373248]
["bitfinex","ETHUSD",1765313281600,0.4784,3330.6,3330.3,0.001]
["bitfinex","ETHUSD",1765313281893,0.4784,3330.4,3330.3,0.001]
["bitfinex","ETHUSD",1765313282185,0.48,3330.5,3330.3,0.001]
["bitfinex","ETHUSD",1765313282534,0.5409873,3330.4,3330.3,0.001]
["bitfinex","ETHUSD",1765313283199,0.5409873,3330.7,3330.3,0.001]
["bitfinex","ETHUSD",1765313283339,0.5409873,3330.7,3330.3,0.0589]
["bitfinex","ETHUSD",1765313283682,0.5409873,3330.7,3330.3,0.001]
["bitfinex","ETHUSD",1765313283882,0.9920873,3330.7,3330.3,0.001]
["bitfinex","ETHUSD",1765313284437,0.4784,3330.4,3330.3,0.001]
["bitfinex","ETHUSD",1765313284893,0.9295,3330.4,3330.3,0.001]
["bitfinex","ETHUSD",1765313285747,0.5409873,3330.5,3330.3,0.001]
["bitfinex","ETHUSD",1765313286283,0.5409873,3330.8,3330.3,0.001]
["bitfinex","ETHUSD",1765313286579,3.82,3330.8,3330.3,0.001]
["bitfinex","ETHUSD",1765313286749,3.82,3330.8,3330.7,0.0579]
["bitfinex","ETHUSD",1765313287148,3.82,3330.8,3330.7,3.06027187]
["bitfinex","ETHUSD",1765313289806,0.5409873,3331.7,3330.8,0.58047529]
["bitfinex","ETHUSD",1765313290090,0.4918,3331.7,3330.9,0.48]
["bitfinex","ETHUSD",1765313290990,0.4918,3331.7,3330.8,0.58047529]
["bitfinex","ETHUSD",1765313291203,0.5409873,3331.8,3331.0,0.48]
["bitfinex","ETHUSD",1765313291694,0.5409873,3331.8,3331.2,0.58047529]
["bitfinex","ETHUSD",1765313291864,0.4918,3331.7,3331.2,0.58047529]
["bitfinex","ETHUSD",1765313292949,0.5409873,3331.8,3331.2,0.58047529]
["bitfinex","ETHUSD",1765313293150,1.0051873,3331.3,3331.0,3.00210147]
["bitfinex","ETHUSD",1765313293351,0.4642,3331.1,3331.0,3.00210147]
["bitfinex","ETHUSD",1765313293794,0.4642,3331.1,3330.3,0.481]
["bitfinex","ETHUSD",1765313293958,0.5409873,3331.8,3331.0,0.0579]
["bitfinex","ETHUSD",1765313294293,1.0327873,3331.8,3331.0,0.0579]
["bitfinex","ETHUSD",1765313294658,0.5409873,3331.6,3330.3,0.001]
["bitfinex","ETHUSD",1765313294884,3.82,3331.5,3330.4,0.48]
["bitfinex","ETHUSD",1765313295186,3.82,3331.5,3330.3,0.001]
["bitfinex","ETHUSD",1765313295187,0.5409873,3331.2,3330.3,0.001]
["bitfinex","ETHUSD",1765313295592,0.4642,3330.4,3330.3,0.001]
["bitfinex","ETHUSD",1765313295951,0.956,3330.4,3330.3,0.001]
["bitfinex","ETHUSD",1765313296156,0.5409873,3330.6,3330.3,0.001]
["bitfinex","ETHUSD",1765313296367,0.48,3330.5,3330.3,0.001]
["bitfinex","ETHUSD",1765313296566,0.4642,3330.4,3330.3,0.001]
["bitfinex","ETHUSD",1765313296871,0.66189873,3330.4,3330.3,0.001]
["bitfinex","ETHUSD",1765313297056,1.69468603,3330.4,3330.3,0.001]
["bitfinex","ETHUSD",1765313298275,2.17468603,3330.4,3330.3,0.001]
["bitfinex","ETHUSD",1765313298884,5.17732835,3330.4,3330.3,0.001]
["bitfinex","ETHUSD",1765313299197,5.75780364,3330.4,3330.3,0.001]
["bitfinex","ETHUSD",1765313299370,6.16330764,3330.4,3330.3,0.001]
["bitfinex","ETHUSD",1765313299571,0.405504,3330.3,3330.0,0.001]
["bitfinex","ETHUSD",1765313299894,0.4642,3329.5,3329.1,0.001]
["bitfinex","ETHUSD",1765313300094,0.4642,3329.2,3327.7,0.0589]
["bitfinex","ETHUSD",1765313300270,0.405504,3329.1,3327.3,3.06528828]
["bitfinex","ETHUSD",1765313300467,0.897304,3329.1,3327.6,3.00513756]
["bitfinex","ETHUSD",1765313300669,0.897304,3329.1,3326.8,3.48586858]
["bitfinex","ETHUSD",1765313300869,0.405504,3328.9,3327.8,3.00497446]
["bitfinex","ETHUSD",1765313301085,0.5409873,3328.0,3327.4,3.00527295]
["bitfinex","ETHUSD",1765313301281,0.5409873,3328.0,3327.8,3.00498354]
["bitfinex","ETHUSD",1765313301573,1.0209873,3328.4,3327.8,6.00997182]
["bitfinex","ETHUSD",1765313301776,0.9464913,3329.0,3327.7,0.0599]
["bitfinex","ETHUSD",1765313301777,0.5409873,3329.0,3327.7,0.0599]
["bitfinex","ETHUSD",1765313302099,5.0,3330.2,3328.7,0.0599]
["bitfinex","ETHUSD",1765313302395,5.0,3330.2,3328.9,0.0599]
["bitfinex","ETHUSD",1765313302396,0.1811,3329.9,3328.9,0.0599]
["bitfinex","ETHUSD",1765313302571,5.5,3330.2,3329.0,0.0599]
["bitfinex","ETHUSD",1765313302971,5.0,3330.2,3329.1,0.03003814]
["bitfinex","ETHUSD",1765313303175,0.48,3330.7,3329.1,0.405504]
["bitfinex","ETHUSD",1765313303485,0.48,3330.7,3329.2,0.0599]
["bitfinex","ETHUSD",1765313303905,0.5409873,3330.3,3329.3,6.00726878]
["bitfinex","ETHUSD",1765313304109,0.5409873,3330.3,3329.4,0.58047529]
["bitfinex","ETHUSD",1765313304311,0.5409873,3330.1,3329.4,0.58047529]
["bitfinex","ETHUSD",1765313304504,0.5409873,3330.1,3329.3,6.00726878]
["bitfinex","ETHUSD",1765313304726,0.5409873,3329.7,3329.3,6.00726878]
["bitfinex","ETHUSD",1765313304925,0.6453,3329.4,3329.2,3.00368089]
["bitfinex","ETHUSD",1765313305420,0.4918,3329.6,3329.2,3.00368089]
["bitfinex","ETHUSD",1765313305800,0.5409873,3330.1,3329.3,0.58047529]
["bitfinex","ETHUSD",1765313306004,1.0327873,3330.3,3329.4,12.49417672]
["bitfinex","ETHUSD",1765313306208,1.0327873,3330.8,3329.5,0.58047529]
["bitfinex","ETHUSD",1765313306605,0.15737746,3330.8,3329.6,0.465404]
["bitfinex","ETHUSD",1765313306794,0.4918,3331.4,3330.7,0.0599]
["bitfinex","ETHUSD",1765313307007,0.5409873,3331.4,3330.7,0.0599]
["bitfinex","ETHUSD",1765313307623,1.0327873,3331.4,3330.5,0.48]
["bitfinex","ETHUSD",1765313308014,0.4597,3331.3,3330.7,0.58047529]
["bitfinex","ETHUSD",1765313308219,0.5409873,3331.2,3330.6,6.00492402]
["bitfinex","ETHUSD",1765313308460,0.5409873,3331.0,3330.6,6.00492402]
["bitfinex","ETHUSD",1765313308818,0.1852,3330.9,3330.6,6.00492402]
["bitfinex","ETHUSD",1765313309043,0.5409873,3331.2,3330.6,6.00492402]
["bitfinex","ETHUSD",1765313309918,0.5409873,3331.2,3330.5,0.58047529]
["bitfinex","ETHUSD",1765313310118,1.0006873,3331.2,3330.5,0.58047529]
["bitfinex","ETHUSD",1765313310646,0.1852,3330.6,3330.4,6.00528464]
["bitfinex","ETHUSD",1765313311418,0.5409873,3330.8,3330.4,6.00528464]
["bitfinex","ETHUSD",1765313312053,0.5409873,3330.8,3330.2,9.00839093]
["bitfinex","ETHUSD",1765313313451,0.4597,3331.1,3330.2,9.00839093]
["bitfinex","ETHUSD",1765313313642,1.0209873,3331.2,3330.2,9.00839093]
["bitfinex","ETHUSD",1765313313643,1.0209873,3331.2,3330.3,0.48]
["bitfinex","ETHUSD",1765313314032,0.4597,3331.1,3330.4,9.00792696]
["bitfinex","ETHUSD",1765313314253,1.0209873,3331.2,3330.4,9.00792696]
["bitfinex","ETHUSD",1765313314254,0.95080739,3331.2,3330.4,6.00528464]
["bitfinex","ETHUSD",1765313314554,0.95080739,3331.2,3330.4,9.00792696]
["bitfinex","ETHUSD",1765313315129,0.95080739,3331.2,3330.4,6.00528464]
["bitfinex","ETHUSD",1765313315130,0.5409873,3331.0,3330.4,6.00528464]
["bitfinex","ETHUSD",1765313315962,0.5409873,3331.0,3330.4,9.00792696]
["bitfinex","ETHUSD",1765313318449,0.73613677,3331.0,3330.4,9.00792696]
["bitfinex","ETHUSD",1765313322643,1.19583677,3331.0,3330.4,9.00792696]
["bitfinex","ETHUSD",1765313325567,0.4821,3330.5,3330.4,3.00264232]
["bitfinex","ETHUSD",1765313325769,0.4821,3330.5,3330.3,3.00272392]
["bitfinex","ETHUSD",1765313326071,1.0006873,3330.4,3330.3,3.00272392]
["bitfinex","ETHUSD",1765313326269,0.15416746,3330.4,3330.3,3.00272392]
["bitfinex","ETHUSD",1765313326469,0.73613677,3331.0,3330.3,9.46608888]
["bitfinex","ETHUSD",1765313327068,0.73613677,3331.0,3330.3,12.46882136]
["bitfinex","ETHUSD",1765313327261,0.48,3331.1,3330.4,0.58047529]
["bitfinex","ETHUSD",1765313328255,0.48,3331.1,3330.4,1.06047529]
["bitfinex","ETHUSD",1765313328970,0.93050739,3331.2,3330.4,1.06047529]
["bitfinex","ETHUSD",1765313329174,0.93050739,3331.2,3330.5,9.00765648]
["bitfinex","ETHUSD",1765313329374,1.50765686,3331.2,3330.5,9.00765648]
["bitfinex","ETHUSD",1765313329671,0.1528,3331.5,3330.5,9.00765648]
["bitfinex","ETHUSD",1765313329834,0.1528,3331.5,3330.5,9.46355648]
["bitfinex","ETHUSD",1765313330039,0.6125,3331.5,3330.5,9.46355648]
["bitfinex","ETHUSD",1765313331368,0.4597,3331.4,3330.5,9.46355648]
["bitfinex","ETHUSD",1765313332744,1.0006873,3331.4,3330.5,9.00765648]
["bitfinex","ETHUSD",1765313334349,1.17013476,3331.4,3330.5,9.00765648]
["bitfinex","ETHUSD",1765313334548,0.16938873,3331.8,3331.3,0.4579]
["bitfinex","ETHUSD",1765313334751,0.002,3331.9,3331.7,0.4579]
["bitfinex","ETHUSD",1765313334956,0.002,3331.9,3331.8,0.9379]
["bitfinex","ETHUSD",1765313335155,0.002,3331.9,3331.8,1.3938]
["bitfinex","ETHUSD",1765313336174,0.002,3331.9,3331.8,1.799304]
["bitfinex","ETHUSD",1765313336475,0.002,3332.5,3332.4,0.98597929]
["bitfinex","ETHUSD",1765313336684,0.002,3332.5,3332.4,1.92387929]
["bitfinex","ETHUSD",1765313336855,1e-08,3332.6,3332.5,1.319304]
["bitfinex","ETHUSD",1765313339260,1e-08,3332.6,3332.5,4.90052947]
["bitfinex","ETHUSD",1765313340361,1e-08,3333.1,3332.5,4.90052947]
["bitfinex","ETHUSD",1765313340599,2.22,3333.7,3333.1,0.405504]
["bitfinex","ETHUSD",1765313340892,2.22,3333.7,3333.6,0.921404]
["bitfinex","ETHUSD",1765313341048,2.22,3333.7,3333.6,1.401404]
["bitfinex","ETHUSD",1765313341250,2.22,3333.7,3333.6,5.4570393]
["bitfinex","ETHUSD",1765313341757,2.22,3333.8,3333.7,0.98597929]
["bitfinex","ETHUSD",1765313341951,2.22,3333.8,3333.7,1.91737929]
["bitfinex","ETHUSD",1765313342888,1e-08,3333.8,3333.7,1.91737929]
["bitfinex","ETHUSD",1765313343260,1e-08,3333.8,3333.7,4.91704932]
["bitfinex","ETHUSD",1765313344597,0.002,3334.0,3333.7,15.98077478]
["bitfinex","ETHUSD",1765313344901,0.002,3335.0,3334.3,0.405504]
["bitfinex","ETHUSD",1765313345110,0.002,3335.0,3333.8,0.4754]
["bitfinex","ETHUSD",1765313345111,0.002,3335.0,3334.6,0.405504]
["bitfinex","ETHUSD",1765313345271,0.002,3335.0,3334.2,0.479]
["bitfinex","ETHUSD",1765313345272,0.4816,3334.7,3334.2,0.479]
["bitfinex","ETHUSD",1765313345466,0.65028,3334.7,3334.2,0.479]
["bitfinex","ETHUSD",1765313345694,0.65028,3334.7,3333.7,5.99934006]
["bitfinex","ETHUSD",1765313345695,0.3476,3334.3,3333.7,5.99934006]
["bitfinex","ETHUSD",1765313345898,0.4615,3334.2,3333.7,5.99934006]
["bitfinex","ETHUSD",1765313346107,0.5409873,3333.9,3333.7,2.99967003]
["bitfinex","ETHUSD",1765313346400,0.6683,3333.8,3333.7,2.99967003]
["bitfinex","ETHUSD",1765313346582,1.1298,3333.8,3333.7,3.58014532]
["bitfinex","ETHUSD",1765313346781,1.1298,3333.8,3333.7,2.99967003]
["bitfinex","ETHUSD",1765313346983,1.29687873,3333.8,3332.9,0.1532]
["bitfinex","ETHUSD",1765313347187,0.4802,3333.0,3332.3,9.00279084]
["bitfinex","ETHUSD",1765313347496,0.4802,3333.0,3331.2,1.22836216]
["bitfinex","ETHUSD",1765313347497,1.0211873,3333.0,3332.2,9.00306102]
["bitfinex","ETHUSD",1765313347690,0.6482,3332.9,3332.2,9.00306102]
["bitfinex","ETHUSD",1765313347901,0.16693873,3332.8,3332.2,9.00306102]
["bitfinex","ETHUSD",1765313348277,0.16693873,3332.8,3332.2,6.00204068]
["bitfinex","ETHUSD",1765313348512,0.4816,3332.3,3332.2,3.00102034]
["bitfinex","ETHUSD",1765313348808,0.4816,3332.3,3331.1,3.00199984]
["bitfinex","ETHUSD",1765313348809,0.4816,3332.3,3332.1,3.00108218]
["bitfinex","ETHUSD",1765313349003,0.4615,3332.2,3332.1,3.00108218]
["bitfinex","ETHUSD",1765313349324,0.9431,3332.2,3331.8,3.00138063]
["bitfinex","ETHUSD",1765313349611,0.9431,3332.2,3331.8,6.00276126]
["bitfinex","ETHUSD",1765313349824,0.9431,3332.2,3331.9,0.58047529]
["bitfinex","ETHUSD",1765313349825,1.0024873,3332.1,3331.9,0.58047529]
["bitfinex","ETHUSD",1765313350022,1.1891873,3332.1,3331.9,0.58047529]
["bitfinex","ETHUSD",1765313350223,0.3372,3332.0,3331.8,6.00276126]
["bitfinex","ETHUSD",1765313350525,0.5409873,3331.9,3331.8,3.58185592]
["bitfinex","ETHUSD",1765313350722,1.0211873,3331.9,3331.8,3.00138063]
["bitfinex","ETHUSD",1765313351009,0.5409873,3331.9,3331.8,3.00138063]
["bitfinex","ETHUSD",1765313351169,0.5409873,3332.4,3331.8,9.00414189]
["bitfinex","ETHUSD",1765313351366,0.5409873,3332.4,3331.7,0.58047529]
["bitfinex","ETHUSD",1765313351367,0.5409873,3332.1,3331.7,0.58047529]
["bitfinex","ETHUSD",1765313351785,0.5409873,3332.4,3331.7,0.58047529]
["bitfinex","ETHUSD",1765313351786,0.5409873,3332.2,3331.7,0.58047529]
["bitfinex","ETHUSD",1765313352398,0.5409873,3332.4,3331.7,0.58047529]
["bitfinex","ETHUSD",1765313352702,0.5409873,3332.7,3332.1,0.1532]
["bitfinex","ETHUSD",1765313352873,0.5409873,3332.7,3332.2,0.479]
["bitfinex","ETHUSD",1765313353509,0.5409873,3332.7,3332.3,6.00186056]
["bitfinex","ETHUSD",1765313353873,0.4816,3332.4,3332.2,3.00100543]
["bitfinex","ETHUSD",1765313354103,0.5409873,3332.3,3332.2,3.00100543]
["bitfinex","ETHUSD",1765313354493,1.0225873,3332.3,3332.2,3.00100543]
["bitfinex","ETHUSD",1765313354916,1.62657276,3332.3,3331.1,0.58047529]
["bitfinex","ETHUSD",1765313355095,1.62657276,3332.3,3330.2,1.07516216]
["bitfinex","ETHUSD",1765313355096,0.68347276,3332.3,3332.2,3.00102034]
["bitfinex","ETHUSD",1765313355272,0.4809653,3332.3,3332.2,3.58149563]
["bitfinex","ETHUSD",1765313355476,0.5409873,3332.5,3332.2,6.58251597]
["bitfinex","ETHUSD",1765313355975,1.0225873,3332.3,3331.2,3.15505209]
["bitfinex","ETHUSD",1765313356174,0.5409873,3332.1,3331.5,0.58047529]
["bitfinex","ETHUSD",1765313356375,0.5409873,3332.3,3331.6,0.405504]
["bitfinex","ETHUSD",1765313356698,0.5409873,3332.3,3332.0,0.4887]
["bitfinex","ETHUSD",1765313356899,0.5409873,3332.3,3331.7,0.479]
["bitfinex","ETHUSD",1765313357507,0.5409873,3332.3,3331.9,0.58047529]
["bitfinex","ETHUSD",1765313358825,0.555,3333.0,3332.2,0.6419]
["bitfinex","ETHUSD",1765313358980,0.555,3333.0,3332.4,0.4887]
["bitfinex","ETHUSD",1765313358981,1.11,3333.0,3332.4,0.4887]
["bitfinex","ETHUSD",1765313359175,1.11,3333.0,3332.5,0.02906548]
["bitfinex","ETHUSD",1765313359381,1.11,3333.0,3332.6,0.405504]
["bitfinex","ETHUSD",1765313359579,1.11,3333.0,3332.8,3.00048007]
["bitfinex","ETHUSD",1765313359878,0.555,3333.8,3333.0,0.405504]
["bitfinex","ETHUSD",1765313360086,0.555,3333.8,3333.3,0.4887]
["bitfinex","ETHUSD",1765313360903,0.555,3333.8,3333.7,0.4887]
["bitfinex","ETHUSD",1765313361127,0.555,3333.8,3333.7,0.9677]
["bitfinex","ETHUSD",1765313361341,1.11,3333.8,3333.7,0.9677]
["bitfinex","ETHUSD",1765313361919,1.11,3333.8,3333.7,3.96737003]
["bitfinex","ETHUSD",1765313362426,1.11,3333.8,3333.7,5.43224932]
["bitfinex","ETHUSD",1765313363083,1.11,3333.8,3333.7,4.54784532]
["bitfinex","ETHUSD",1765313363413,0.5409873,3334.8,3333.8,0.98597929]
["bitfinex","ETHUSD",1765313363595,0.5409873,3334.8,3333.8,1.46487929]
["bitfinex","ETHUSD",1765313363793,1.0959873,3334.8,3333.9,0.4789]
["bitfinex","ETHUSD",1765313364014,1.0959873,3334.8,3334.0,11.99760044]
["bitfinex","ETHUSD",1765313364206,1.0959873,3334.8,3334.1,0.479]
["bitfinex","ETHUSD",1765313364410,1.0959873,3334.8,3334.1,0.5389]
["bitfinex","ETHUSD",1765313364809,0.4615,3334.7,3334.1,0.479]
["bitfinex","ETHUSD",1765313365011,0.4816,3334.2,3334.1,0.58047529]
["bitfinex","ETHUSD",1765313365820,0.5409873,3334.5,3334.1,0.58047529]
["bitfinex","ETHUSD",1765313366127,0.4615,3334.4,3334.2,5.9984404]
["bitfinex","ETHUSD",1765313366827,1.0959873,3334.5,3334.2,5.9984404]
["bitfinex","ETHUSD",1765313367027,0.555,3334.5,3334.3,0.58047529]
["bitfinex","ETHUSD",1765313367493,1.0165,3334.5,3334.3,0.58047529]
["bitfinex","ETHUSD",1765313368110,0.555,3334.5,3334.4,2.9990403]
["bitfinex","ETHUSD",1765313368633,1.11,3334.5,3334.4,2.9990403]
["bitfinex","ETHUSD",1765313371104,2.5917,3334.5,3334.4,2.9990403]
["bitfinex","ETHUSD",1765313371408,2.96046873,3334.5,3334.4,2.9990403]
["bitfinex","ETHUSD",1765313371619,2.96046873,3334.5,3334.2,2.99915448]
["bitfinex","ETHUSD",1765313371824,0.9996873,3334.3,3333.6,0.58047529]
["bitfinex","ETHUSD",1765313372023,0.5409873,3333.9,3333.7,2.99967003]
["bitfinex","ETHUSD",1765313372335,0.5409873,3334.2,3333.7,12.47768012]
["bitfinex","ETHUSD",1765313373009,0.5409873,3334.4,3333.8,0.58047529]
["bitfinex","ETHUSD",1765313373231,1.665,3334.5,3333.8,1.07457529]
["bitfinex","ETHUSD",1765313373401,0.555,3334.4,3333.9,0.405504]
["bitfinex","ETHUSD",1765313373602,0.555,3334.4,3334.3,0.538]
["bitfinex","ETHUSD",1765313373796,0.555,3334.4,3334.3,1.017]
["bitfinex","ETHUSD",1765313374398,0.555,3334.4,3334.3,4.05860554]
["bitfinex","ETHUSD",1765313375437,0.555,3334.4,3334.3,3.57960554]
["bitfinex","ETHUSD",1765313375628,1.75779873,3334.4,3334.3,3.57960554]
["bitfinex","ETHUSD",1765313375933,2.85378603,3334.4,3334.3,3.57960554]
["bitfinex","ETHUSD",1765313377112,2.38578603,3334.4,3334.3,3.57960554]
["bitfinex","ETHUSD",1765313377656,2.37411237,3334.4,3334.3,3.57960554]
["bitfinex","ETHUSD",1765313378150,1.09832634,3334.4,3334.3,3.57960554]
["bitfinex","ETHUSD",1765313378349,1.65332634,3334.4,3334.3,3.57960554]
["bitfinex","ETHUSD",1765313379125,1.65332634,3334.4,3334.3,4.05770554]
["bitfinex","ETHUSD",1765313379424,0.555,3334.8,3334.4,1.55267529]
["bitfinex","ETHUSD",1765313379611,0.555,3334.8,3334.7,0.4781]
["bitfinex","ETHUSD",1765313379807,0.555,3334.8,3334.7,0.9571]
["bitfinex","ETHUSD",1765313380346,0.555,3334.8,3334.7,1.4512]
["bitfinex","ETHUSD",1765313380719,1.11,3334.8,3334.7,0.9571]
["bitfinex","ETHUSD",1765313381126,1.11,3334.8,3334.7,3.9558705]
["bitfinex","ETHUSD",1765313381538,1.11,3334.8,3334.7,4.4499705]
["bitfinex","ETHUSD",1765313381913,1.11,3334.8,3334.7,3.9558705]
["bitfinex","ETHUSD",1765313382106,1.11,3334.8,3334.7,3.4777705]
["bitfinex","ETHUSD",1765313382425,1.11,3334.8,3334.7,4.4499705]
["bitfinex","ETHUSD",1765313383235,1.665,3334.8,3334.7,4.4499705]
["bitfinex","ETHUSD",1765313384253,1.665,3334.8,3334.7,3.4777705]
["bitfinex","ETHUSD",1765313385643,2.22,3334.8,3334.7,3.4777705]
["bitfinex","ETHUSD",1765313386013,2.22,3334.8,3334.7,3.9558705]
["bitfinex","ETHUSD",1765313387122,2.6787,3334.8,3334.7,2.9987705]
["bitfinex","ETHUSD",1765313387323,3.1467,3334.8,3334.6,0.58047529]
["bitfinex","ETHUSD",1765313387641,2.6787,3334.8,3334.6,0.58047529]
["bitfinex","ETHUSD",1765313387866,2.22,3334.8,3334.7,0.4781]
["bitfinex","ETHUSD",1765313388017,2.775,3334.8,3334.7,0.4781]
["bitfinex","ETHUSD",1765313388446,0.557,3335.0,3334.8,0.405504]
["bitfinex","ETHUSD",1765313388749,0.002,3335.1,3334.9,1.4512]
["bitfinex","ETHUSD",1765313388914,0.002,3335.1,3335.0,0.4781]
["bitfinex","ETHUSD",1765313389115,0.002,3335.1,3335.0,0.883604]
["bitfinex","ETHUSD",1765313389322,0.002,3335.1,3335.0,5.4513669]
["bitfinex","ETHUSD",1765313389526,0.002,3335.1,3335.0,6.03184219]
["bitfinex","ETHUSD",1765313390228,0.002,3335.1,3335.0,4.95668003]
["bitfinex","ETHUSD",1765313390556,1e-08,3335.9,3335.7,0.4781]
["bitfinex","ETHUSD",1765313390755,1e-08,3335.9,3335.8,1.362604]
["bitfinex","ETHUSD",1765313391057,1e-08,3335.9,3335.8,1.94307929]
["bitfinex","ETHUSD",1765313391234,1e-08,3335.9,3335.8,2.93095576]
["bitfinex","ETHUSD",1765313391554,1e-08,3335.9,3335.8,5.43496093]
["bitfinex","ETHUSD",1765313391760,1e-08,3335.9,3335.8,6.50816954]
["bitfinex","ETHUSD",1765313392257,1e-08,3335.9,3335.8,5.46496093]
["bitfinex","ETHUSD",1765313392758,1.10790001,3335.9,3335.8,3.02778164]
["bitfinex","ETHUSD",1765313392938,1.66290001,3335.9,3335.8,3.02778164]
["bitfinex","ETHUSD",1765313393138,1.82919001,3335.9,3335.8,3.02778164]
["bitfinex","ETHUSD",1765313394663,0.55500001,3335.9,3335.8,3.02778164]
["bitfinex","ETHUSD",1765313395233,1.19490001,3335.9,3335.8,3.02778164]
["bitfinex","ETHUSD",1765313395565,2.21790001,3335.9,3335.8,3.02778164]
["bitfinex","ETHUSD",1765313397730,2.12370001,3335.9,3335.8,3.02778164]
["bitfinex","ETHUSD",1765313398341,1.66500001,3335.9,3335.8,3.02778164]
["bitfinex","ETHUSD",1765313399038,3.03393001,3335.9,3335.8,3.02778164]
["bitfinex","ETHUSD",1765313399234,3.03393001,3335.9,3334.7,1.07320861]
["bitfinex","ETHUSD",1765313399442,0.5409873,3335.6,3335.3,5.99643396]
["bitfinex","ETHUSD",1765313399754,0.5409873,3335.6,3335.2,0.58047529]
["bitfinex","ETHUSD",1765313399950,0.4913,3335.5,3335.2,0.58047529]
["bitfinex","ETHUSD",1765313400147,0.4703,3335.3,3335.1,0.58047529]
["bitfinex","ETHUSD",1765313400364,1.66500001,3335.9,3335.5,0.4756]
["bitfinex","ETHUSD",1765313400543,1.66500001,3335.9,3335.8,0.4756]
["bitfinex","ETHUSD",1765313400879,1.66500001,3335.9,3335.5,0.479]
["bitfinex","ETHUSD",1765313401191,1.66500001,3335.9,3335.8,0.4756]
["bitfinex","ETHUSD",1765313401470,1.034,3336.8,3335.9,0.405504]
["bitfinex","ETHUSD",1765313401471,0.555,3336.8,3335.9,0.405504]
["bitfinex","ETHUSD",1765313401672,1e-08,3336.8,3336.7,0.881104]
["bitfinex","ETHUSD",1765313401841,1e-08,3336.8,3336.7,4.93755234]
["bitfinex","ETHUSD",1765313402439,1e-08,3336.8,3336.7,3.57744834]
["bitfinex","ETHUSD",1765313403873,0.96160001,3336.8,3336.7,3.57744834]
["bitfinex","ETHUSD",1765313404074,1e-08,3336.8,3336.7,3.57744834]
["bitfinex","ETHUSD",1765313404238,1e-08,3336.8,3336.7,4.05304834]
["bitfinex","ETHUSD",1765313404439,1e-08,3337.2,3337.1,0.6288]
["bitfinex","ETHUSD",1765313404638,1e-08,3337.2,3337.1,1.1078]
["bitfinex","ETHUSD",1765313405671,1e-08,3337.2,3337.1,1.996604]
["bitfinex","ETHUSD",1765313405863,1e-08,3337.2,3337.1,5.57369311]
["bitfinex","ETHUSD",1765313406170,0.002,3337.3,3337.2,0.98597929]
["bitfinex","ETHUSD",1765313406371,0.002,3337.3,3337.2,1.92067929]
["bitfinex","ETHUSD",1765313406771,0.002,3338.0,3337.2,9.51959369]
["bitfinex","ETHUSD",1765313406980,0.002,3338.0,3337.5,0.856904]
["bitfinex","ETHUSD",1765313407143,0.002,3338.0,3337.5,1.819204]
["bitfinex","ETHUSD",1765313407343,0.461,3337.6,3337.2,0.58047529]
["bitfinex","ETHUSD",1765313407648,0.002,3337.6,3337.3,0.479]
["bitfinex","ETHUSD",1765313407963,0.557,3337.6,3337.5,0.58047529]
["bitfinex","ETHUSD",1765313408545,0.557,3337.6,3337.5,1.03187529]
["bitfinex","ETHUSD",1765313408882,0.557,3337.6,3337.5,1.51517529]
["bitfinex","ETHUSD",1765313409244,0.557,3337.6,3337.5,0.58047529]
["bitfinex","ETHUSD",1765313409473,0.557,3337.6,3337.5,1.03187529]
["bitfinex","ETHUSD",1765313409978,0.557,3337.6,3337.5,3.57672997]
["bitfinex","ETHUSD",1765313410281,0.557,3337.6,3337.5,4.02812997]
["bitfinex","ETHUSD",1765313410579,2.0301,3337.6,3337.5,3.57672997]
["bitfinex","ETHUSD",1765313410778,1.571,3337.6,3337.5,3.57672997]
["bitfinex","ETHUSD",1765313411144,1.112,3337.6,3337.5,3.57672997]
["bitfinex","ETHUSD",1765313412379,1.112,3337.6,3337.5,4.02812997]
["bitfinex","ETHUSD",1765313412583,1.112,3337.6,3337.5,4.51142997]
["bitfinex","ETHUSD",1765313412789,1.667,3337.6,3337.5,3.57672997]
["bitfinex","ETHUSD",1765313412949,1.667,3337.6,3337.5,4.02812997]
["bitfinex","ETHUSD",1765313415084,0.002,3338.0,3337.6,0.405504]
["bitfinex","ETHUSD",1765313415284,0.31004441,3338.3,3337.9,0.4514]
["bitfinex","ETHUSD",1765313415497,0.31004441,3338.3,3338.2,0.5888]
["bitfinex","ETHUSD",1765313416361,0.31004441,3338.3,3338.2,5.04840567]
["bitfinex","ETHUSD",1765313416506,0.31004441,3338.3,3338.2,5.53170567]
["bitfinex","ETHUSD",1765313416799,0.76904441,3338.3,3338.2,3.57610167]
["bitfinex","ETHUSD",1765313417017,0.31004441,3338.3,3338.2,3.57610167]
["bitfinex","ETHUSD",1765313417168,0.31004441,3338.3,3338.2,4.02750167]
["bitfinex","ETHUSD",1765313417629,0.86504441,3338.3,3338.2,3.57610167]
["bitfinex","ETHUSD",1765313418316,1.78314441,3338.3,3338.2,2.99562638]
["bitfinex","ETHUSD",1765313418514,1.55785885,3338.3,3338.2,2.99562638]
["bitfinex","ETHUSD",1765313418882,2.01695885,3338.3,3338.2,2.99562638]
["bitfinex","ETHUSD",1765313419428,1.55785885,3338.3,3338.2,2.99562638]
["bitfinex","ETHUSD",1765313419580,1.32404441,3338.3,3338.2,2.99562638]
["bitfinex","ETHUSD",1765313419921,2.33814441,3338.3,3338.2,2.99562638]
["bitfinex","ETHUSD",1765313420123,2.33814441,3338.3,3337.8,8.98788375]
["bitfinex","ETHUSD",1765313420704,1.42004441,3338.3,3337.9,0.58047529]
["bitfinex","ETHUSD",1765313421790,1.42004441,3338.3,3338.2,0.994304]
["bitfinex","ETHUSD",1765313422390,1.97504441,3338.3,3338.2,4.57040567]
["bitfinex","ETHUSD",1765313422780,1.97504441,3338.3,3338.2,5.05370567]
["bitfinex","ETHUSD",1765313422980,1.97504441,3338.3,3338.2,4.16490167]
["bitfinex","ETHUSD",1765313423183,1.97504441,3338.3,3338.2,3.57610167]
["bitfinex","ETHUSD",1765313423591,1e-08,3338.4,3338.3,1.43737929]
["bitfinex","ETHUSD",1765313423792,1e-08,3338.4,3338.3,1.92067929]
["bitfinex","ETHUSD",1765313424522,1e-08,3338.4,3338.3,3.57601194]
["bitfinex","ETHUSD",1765313425007,0.55500001,3338.4,3338.3,3.57601194]
["bitfinex","ETHUSD",1765313425512,0.55500001,3338.4,3338.3,4.02741194]
["bitfinex","ETHUSD",1765313426506,0.002,3339.0,3338.6,0.58047529]
["bitfinex","ETHUSD",1765313426832,0.002,3339.0,3338.7,0.478]
["bitfinex","ETHUSD",1765313427317,0.459,3338.8,3338.7,0.478]
["bitfinex","ETHUSD",1765313427496,0.1995,3338.9,3338.7,0.478]
["bitfinex","ETHUSD",1765313427998,0.47,3338.8,3338.7,0.478]
["bitfinex","ETHUSD",1765313428194,0.557,3339.0,3338.7,0.478]
["bitfinex","ETHUSD",1765313428595,0.557,3339.0,3338.8,2.99508805]
["bitfinex","ETHUSD",1765313428807,0.557,3339.0,3338.9,0.4605]
["bitfinex","ETHUSD",1765313429614,0.557,3339.0,3338.9,1.04097529]
["bitfinex","ETHUSD",1765313429984,0.557,3339.3,3338.9,1.04097529]
["bitfinex","ETHUSD",1765313429985,0.557,3339.3,3339.0,1.339804]
["bitfinex","ETHUSD",1765313430186,0.557,3339.3,3339.1,0.478]
["bitfinex","ETHUSD",1765313430386,0.557,3339.3,3338.9,0.58047529]
["bitfinex","ETHUSD",1765313430387,0.47,3339.1,3338.9,0.58047529]
["bitfinex","ETHUSD",1765313430617,0.47,3339.1,3338.3,1.07185514]
["bitfinex","ETHUSD",1765313430618,0.5409873,3339.1,3339.0,2.99490865]
["bitfinex","ETHUSD",1765313430984,1.0109873,3339.1,3338.9,2.99498153]
["bitfinex","ETHUSD",1765313431186,0.47,3339.0,3338.9,2.99498153]
["bitfinex","ETHUSD",1765313431417,1.4155,3339.0,3338.9,2.99498153]
["bitfinex","ETHUSD",1765313431594,1.70236873,3339.0,3338.9,2.99498153]
["bitfinex","ETHUSD",1765313431796,1.22436873,3339.0,3338.9,2.99498153]
["bitfinex","ETHUSD",1765313432386,1.77936873,3339.0,3338.9,2.99498153]
["bitfinex","ETHUSD",1765313432586,1.77936873,3339.0,3338.5,2.99532263]
["bitfinex","ETHUSD",1765313432587,1.77936873,3339.0,3338.3,0.58047529]
["bitfinex","ETHUSD",1765313432822,0.2841,3338.8,3338.3,0.58047529]
["bitfinex","ETHUSD",1765313434316,0.2841,3338.8,3338.3,1.05847529]
["bitfinex","ETHUSD",1765313434508,0.2841,3338.8,3338.3,2.13033043]
["bitfinex","ETHUSD",1765313434709,0.2841,3338.8,3338.5,0.58047529]
["bitfinex","ETHUSD",1765313434889,1.3066,3338.8,3338.5,0.58047529]
["bitfinex","ETHUSD",1765313436436,0.47,3338.6,3338.5,0.58047529]
["bitfinex","ETHUSD",1765313436617,0.555,3338.8,3338.5,0.58047529]
["bitfinex","ETHUSD",1765313436818,0.555,3338.8,3338.7,0.58047529]
["bitfinex","ETHUSD",1765313437138,0.555,3338.8,3338.7,1.51897529]
["bitfinex","ETHUSD",1765313437337,1.11,3338.8,3338.7,1.51897529]
["bitfinex","ETHUSD",1765313438340,0.555,3339.0,3338.8,0.405504]
["bitfinex","ETHUSD",1765313438541,0.555,3339.0,3338.9,0.4605]
["bitfinex","ETHUSD",1765313438704,0.555,3339.0,3338.9,3.45549835]
["bitfinex","ETHUSD",1765313438902,0.557,3339.3,3339.0,0.405504]
["bitfinex","ETHUSD",1765313439107,0.557,3339.3,3338.9,8.98499505]
["bitfinex","ETHUSD",1765313439108,0.4675,3339.2,3338.9,8.98499505]
["bitfinex","ETHUSD",1765313439307,0.47,3339.0,3338.9,2.99499835]
["bitfinex","ETHUSD",1765313439725,0.9375,3339.0,3338.9,2.99499835]
["bitfinex","ETHUSD",1765313440839,0.9375,3339.0,3338.3,12.56262189]
["bitfinex","ETHUSD",1765313441145,0.2841,3338.8,3338.3,12.56262189]
["bitfinex","ETHUSD",1765313441640,0.1885,3338.9,3338.3,12.56262189]
["bitfinex","ETHUSD",1765313441833,0.4675,3338.7,3338.3,9.56708524]
["bitfinex","ETHUSD",1765313442340,0.7435,3338.9,3338.3,12.56262189]
["bitfinex","ETHUSD",1765313443424,0.9201,3338.9,3338.3,12.56262189]
["bitfinex","ETHUSD",1765313443746,0.4675,3338.8,3338.3,12.56262189]
["bitfinex","ETHUSD",1765313444036,0.4675,3338.8,3338.3,9.56708524]
["bitfinex","ETHUSD",1765313444247,0.4675,3338.8,3338.3,10.63894038]
["bitfinex","ETHUSD",1765313444452,0.47,3338.4,3338.3,2.99553665]
["bitfinex","ETHUSD",1765313444618,0.47,3338.4,3338.0,1.61137764]
["bitfinex","ETHUSD",1765313444619,1.4889873,3338.4,3338.0,2.99580548]
["bitfinex","ETHUSD",1765313444806,1.0109873,3338.1,3337.5,8.98876404]
["bitfinex","ETHUSD",1765313445005,0.4726,3337.6,3337.5,2.99625468]
["bitfinex","ETHUSD",1765313445210,0.1885,3338.0,3337.5,9.56923933]
["bitfinex","ETHUSD",1765313445511,0.1885,3337.8,3337.5,9.56923933]
["bitfinex","ETHUSD",1765313445930,0.1885,3338.3,3337.7,0.4605]
["bitfinex","ETHUSD",1765313446512,0.656,3338.3,3337.5,15.56174869]
["bitfinex","ETHUSD",1765313446714,0.4675,3338.2,3337.5,12.56549401]
["bitfinex","ETHUSD",1765313447322,0.4675,3338.2,3337.5,9.56923933]
["bitfinex","ETHUSD",1765313447641,0.47,3337.6,3337.5,3.57672997]
["bitfinex","ETHUSD",1765313447846,0.4675,3338.2,3337.5,12.56549401]
["bitfinex","ETHUSD",1765313448047,0.7435,3338.3,3337.5,13.02599401]
["bitfinex","ETHUSD",1765313448247,0.7435,3338.3,3337.6,0.58047529]
["bitfinex","ETHUSD",1765313448448,0.7435,3338.3,3337.7,0.478]
["bitfinex","ETHUSD",1765313448823,0.555,3338.3,3337.7,0.478]
["bitfinex","ETHUSD",1765313449029,0.555,3338.3,3337.8,8.98795611]
["bitfinex","ETHUSD",1765313449319,1.11,3338.3,3337.8,8.98795611]
["bitfinex","ETHUSD",1765313450243,0.6175,3337.9,3337.8,2.99598537]
["bitfinex","ETHUSD",1765313450422,0.6175,3337.9,3337.8,3.57646066]
["bitfinex","ETHUSD",1765313450619,1.085,3337.9,3337.8,3.57646066]
["bitfinex","ETHUSD",1765313451014,1.5775,3338.3,3337.9,0.58047529]
["bitfinex","ETHUSD",1765313451422,1.11,3338.3,3337.9,0.58047529]
["bitfinex","ETHUSD",1765313451738,0.47,3338.0,3337.9,0.58047529]
["bitfinex","ETHUSD",1765313452144,1.665,3338.3,3337.9,0.58047529]
["bitfinex","ETHUSD",1765313452455,0.4675,3338.2,3337.9,0.58047529]
["bitfinex","ETHUSD",1765313453121,0.4675,3338.2,3338.0,2.99580587]
["bitfinex","ETHUSD",1765313453652,0.47,3338.1,3338.0,2.99580587]
["bitfinex","ETHUSD",1765313454025,1.025,3338.1,3338.0,2.99580587]
["bitfinex","ETHUSD",1765313455130,0.555,3338.1,3338.0,2.99580587]
["bitfinex","ETHUSD",1765313455754,1.4925,3338.1,3338.0,2.99580587]
["bitfinex","ETHUSD",1765313456356,1.025,3338.1,3338.0,2.99580587]
["bitfinex","ETHUSD",1765313456541,1.58,3338.1,3338.0,2.99580587]
["bitfinex","ETHUSD",1765313456929,1.11,3338.1,3338.0,2.99580587]
["bitfinex","ETHUSD",1765313457545,1.11,3338.1,3338.0,3.57628116]
["bitfinex","ETHUSD",1765313457747,2.33985,3338.1,3338.0,2.99580587]
["bitfinex","ETHUSD",1765313457948,2.33985,3338.1,3337.8,2.99592184]
["bitfinex","ETHUSD",1765313458223,1.1897873,3337.9,3337.7,2.99601228]
["bitfinex","ETHUSD",1765313458423,0.7357873,3337.9,3337.8,2.99598537]
["bitfinex","ETHUSD",1765313458823,0.7357873,3337.9,3337.7,2.99603473]
["bitfinex","ETHUSD",1765313458824,1.1897873,3337.9,3337.7,2.99603473]
["bitfinex","ETHUSD",1765313459124,1.26491373,3337.8,3337.2,0.58047529]
["bitfinex","ETHUSD",1765313459323,1.26491373,3337.8,3337.1,2.99655168]
["bitfinex","ETHUSD",1765313459560,0.454,3337.2,3337.0,5.99340724]
["bitfinex","ETHUSD",1765313459732,0.2928,3337.1,3337.0,3.57717891]
["bitfinex","ETHUSD",1765313460124,0.4795,3337.3,3337.1,0.58047529]
["bitfinex","ETHUSD",1765313460319,0.454,3337.1,3336.1,0.001]
["bitfinex","ETHUSD",1765313460525,0.6488,3336.5,3336.1,0.001]
["bitfinex","ETHUSD",1765313460860,0.478,3336.7,3336.4,5.99548506]
["bitfinex","ETHUSD",1765313461035,0.4795,3337.1,3336.5,0.58047529]
["bitfinex","ETHUSD",1765313461238,0.4795,3337.1,3336.6,8.99118861]
["bitfinex","ETHUSD",1765313461631,0.6488,3336.7,3336.6,2.99706287]
["bitfinex","ETHUSD",1765313461828,1.1283,3336.7,3336.6,2.99706287]
["bitfinex","ETHUSD",1765313462124,0.1948,3336.9,3336.6,5.99412574]
["bitfinex","ETHUSD",1765313462530,0.6743,3336.9,3336.6,5.99412574]
["bitfinex","ETHUSD",1765313462729,0.454,3336.7,3336.6,2.99706287]
["bitfinex","ETHUSD",1765313462938,0.1948,3336.9,3336.6,5.99412574]
["bitfinex","ETHUSD",1765313463255,0.6743,3336.9,3336.6,5.99412574]
["bitfinex","ETHUSD",1765313463760,0.555,3336.9,3336.6,5.99412574]
["bitfinex","ETHUSD",1765313463960,0.555,3336.9,3336.7,0.58047529]
["bitfinex","ETHUSD",1765313464137,0.555,3336.9,3336.8,0.9695]
["bitfinex","ETHUSD",1765313465155,0.555,3336.9,3336.8,5.00965853]
["bitfinex","ETHUSD",1765313466161,1.11,3336.9,3336.8,5.00965853]
["bitfinex","ETHUSD",1765313466455,1.11,3336.9,3336.8,4.05535853]
["bitfinex","ETHUSD",1765313466761,1.11,3336.9,3336.8,4.53405853]
["bitfinex","ETHUSD",1765313467239,2.2541,3336.9,3336.8,2.99688324]
["bitfinex","ETHUSD",1765313467577,2.47951,3336.9,3336.8,2.99688324]
["bitfinex","ETHUSD",1765313468059,2.47951,3336.9,3336.4,0.001]
["bitfinex","ETHUSD",1765313468273,0.4732,3336.5,3336.4,0.001]
["bitfinex","ETHUSD",1765313468562,0.4732,3336.5,3336.4,2.99824253]
["bitfinex","ETHUSD",1765313468755,0.9629,3336.5,3336.4,2.99824253]
["bitfinex","ETHUSD",1765313469260,0.9629,3336.5,3336.4,0.001]
["bitfinex","ETHUSD",1765313470734,1.5179,3336.5,3336.4,0.001]
["bitfinex","ETHUSD",1765313471839,1.5179,3336.5,3336.4,0.4797]
["bitfinex","ETHUSD",1765313471840,0.555,3336.5,3336.4,0.4797]
["bitfinex","ETHUSD",1765313472045,1.8462,3336.9,3336.5,0.405504]
["bitfinex","ETHUSD",1765313472046,1.665,3336.9,3336.5,0.405504]
["bitfinex","ETHUSD",1765313472530,1.665,3336.9,3336.4,0.001]
["bitfinex","ETHUSD",1765313472739,1.665,3336.9,3336.8,0.4787]
["bitfinex","ETHUSD",1765313473277,2.22,3336.9,3336.8,0.4787]
["bitfinex","ETHUSD",1765313473573,2.22,3336.9,3336.6,0.58047529]
["bitfinex","ETHUSD",1765313474776,0.4732,3336.7,3336.5,5.9943054]
["bitfinex","ETHUSD",1765313475075,0.4897,3336.8,3336.5,5.9943054]
["bitfinex","ETHUSD",1765313475076,0.2818,3336.6,3336.5,2.9971527]
["bitfinex","ETHUSD",1765313475371,0.2818,3336.6,3336.4,0.001]
["bitfinex","ETHUSD",1765313475674,0.961,3336.5,3336.4,0.001]
["bitfinex","ETHUSD",1765313476579,0.555,3336.6,3336.4,0.001]
["bitfinex","ETHUSD",1765313477473,0.9629,3336.5,3336.4,0.001]
["bitfinex","ETHUSD",1765313478073,1.11469,3336.5,3336.4,0.001]
["bitfinex","ETHUSD",1765313478244,1.66969,3336.5,3336.4,0.001]
["bitfinex","ETHUSD",1765313478601,8.6829827,3336.5,3336.1,0.001]
["bitfinex","ETHUSD",1765313478891,0.2818,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1765313479039,1.13095827,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1765313479376,4.61808048,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1765313480478,1.62065827,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1765313480694,1.3265,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1765313480994,1.8045,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1765313483197,2.3595,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1765313485100,1.8815,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1765313485465,2.4365,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1765313485763,3.23472773,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1765313486414,1.665,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1765313486603,2.1382,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1765313486766,1.665,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1765313488016,2.22,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1765313489615,2.22,3336.2,3336.1,0.6209]
["bitfinex","ETHUSD",1765313490115,2.22,3336.2,3336.1,4.19888735]
["bitfinex","ETHUSD",1765313490417,0.555,3336.2,3336.1,4.65368735]
["bitfinex","ETHUSD",1765313490619,0.555,3336.5,3336.1,7.65119941]
["bitfinex","ETHUSD",1765313490818,0.555,3336.5,3336.4,0.4904]
["bitfinex","ETHUSD",1765313491029,0.555,3336.5,3336.2,0.58047529]
["bitfinex","ETHUSD",1765313491242,0.555,3336.5,3336.3,0.478]
["bitfinex","ETHUSD",1765313491612,0.555,3336.5,3336.4,0.3001]
["bitfinex","ETHUSD",1765313491813,0.555,3336.5,3336.3,0.478]
["bitfinex","ETHUSD",1765313492026,0.555,3336.5,3336.4,2.99724253]
["bitfinex","ETHUSD",1765313492188,0.4669,3336.3,3336.1,0.001]
["bitfinex","ETHUSD",1765313492388,1.5773873,3336.5,3336.1,0.001]
["bitfinex","ETHUSD",1765313492389,0.94123963,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1765313492836,0.94463963,3336.2,3334.7,2.99972658]
["bitfinex","ETHUSD",1765313493038,0.464,3335.8,3335.2,5.99664188]
["bitfinex","ETHUSD",1765313493195,0.478,3335.7,3335.2,5.99664188]
["bitfinex","ETHUSD",1765313493536,0.5409873,3335.6,3335.2,5.99664188]
["bitfinex","ETHUSD",1765313493851,0.9594,3335.7,3335.2,5.99664188]
["bitfinex","ETHUSD",1765313494138,0.9594,3335.7,3334.7,0.001]
["bitfinex","ETHUSD",1765313494139,0.4814,3335.7,3334.7,8.9973115]
["bitfinex","ETHUSD",1765313494297,0.4814,3335.7,3334.8,0.58047529]
["bitfinex","ETHUSD",1765313494498,1.0223873,3335.7,3334.8,0.58047529]
["bitfinex","ETHUSD",1765313495310,1.5773873,3335.7,3334.8,0.58047529]
["bitfinex","ETHUSD",1765313496200,1.5773873,3335.7,3334.7,8.9973115]
["bitfinex","ETHUSD",1765313496201,1.5773873,3335.7,3334.9,8.99577198]
["bitfinex","ETHUSD",1765313496732,1.5773873,3335.7,3335.0,0.58047529]
["bitfinex","ETHUSD",1765313497028,1.5773873,3335.7,3335.1,0.1572]
["bitfinex","ETHUSD",1765313497844,2.1323873,3335.7,3335.1,0.1572]
["bitfinex","ETHUSD",1765313498203,2.1323873,3335.7,3335.2,5.99664188]
["bitfinex","ETHUSD",1765313498410,3.82,3335.6,3335.2,5.99664188]
["bitfinex","ETHUSD",1765313500334,4.375,3335.6,3335.2,5.99664188]
["bitfinex","ETHUSD",1765313501837,0.4669,3335.3,3335.2,2.99832094]
["bitfinex","ETHUSD",1765313502134,4.2869,3335.3,3335.2,2.99832094]
["bitfinex","ETHUSD",1765313502541,4.2869,3335.3,3335.1,0.001]
["bitfinex","ETHUSD",1765313502729,4.375,3335.3,3335.1,0.001]
["bitfinex","ETHUSD",1765313503405,4.375,3335.3,3335.2,0.6466]
["bitfinex","ETHUSD",1765313503609,0.555,3335.3,3335.2,1.5794]
["bitfinex","ETHUSD",1765313504039,0.555,3335.3,3335.2,1.984904]
["bitfinex","ETHUSD",1765313504430,0.555,3335.6,3335.2,5.56370023]
["bitfinex","ETHUSD",1765313504630,0.555,3335.6,3335.5,0.4904]
["bitfinex","ETHUSD",1765313505114,1.11,3335.6,3335.5,0.9452]
["bitfinex","ETHUSD",1765313506645,1.11,3335.6,3335.5,4.52372655]
["bitfinex","ETHUSD",1765313507440,1.665,3335.6,3335.5,4.52372655]
["bitfinex","ETHUSD",1765313509948,2.22,3335.6,3335.5,4.52372655]
["bitfinex","ETHUSD",1765313510253,2.22,3335.6,3335.5,4.05652655]
["bitfinex","ETHUSD",1765313510619,2.22,3335.6,3335.5,3.57852655]
["bitfinex","ETHUSD",1765313510828,2.22,3335.6,3335.5,4.05652655]
["bitfinex","ETHUSD",1765313511517,2.22,3335.6,3335.5,5.00172655]
["bitfinex","ETHUSD",1765313512316,1.11,3336.5,3335.6,1.07087529]
["bitfinex","ETHUSD",1765313512645,1.11,3336.5,3336.4,4.19761782]
["bitfinex","ETHUSD",1765313512822,1.11,3336.5,3336.4,4.67561782]
["bitfinex","ETHUSD",1765313513442,1.11,3336.5,3336.4,4.05571782]
["bitfinex","ETHUSD",1765313513624,1.11,3336.5,3336.4,4.06811782]
["bitfinex","ETHUSD",1765313513935,1.11,3336.5,3336.4,4.05571782]
["bitfinex","ETHUSD",1765313514724,2.6133,3336.5,3336.4,2.99724253]
["bitfinex","ETHUSD",1765313514920,2.98422873,3336.5,3336.4,2.99724253]
["bitfinex","ETHUSD",1765313515341,2.50282873,3336.5,3336.4,2.99724253]
["bitfinex","ETHUSD",1765313515637,2.98422873,3336.5,3336.4,2.99724253]
["bitfinex","ETHUSD",1765313516965,2.98422873,3336.5,3336.1,0.58047529]
["bitfinex","ETHUSD",1765313517173,3.1683,3336.5,3336.1,0.58047529]
["bitfinex","ETHUSD",1765313517663,0.4814,3336.4,3336.0,0.58047529]
["bitfinex","ETHUSD",1765313519163,3.82,3336.3,3336.1,5.99502412]
["bitfinex","ETHUSD",1765313519642,4.375,3336.3,3336.1,5.99502412]
["bitfinex","ETHUSD",1765313520341,0.9283,3336.2,3336.1,2.99751206]
["bitfinex","ETHUSD",1765313520941,1.73472873,3336.2,3336.1,2.99751206]
["bitfinex","ETHUSD",1765313521555,0.4708,3336.2,3336.1,2.99751206]
["bitfinex","ETHUSD",1765313522062,1.4833,3336.2,3336.1,2.99751206]
["bitfinex","ETHUSD",1765313523882,1.4833,3336.2,3336.0,0.61067529]
["bitfinex","ETHUSD",1765313523883,1.4833,3336.2,3336.0,0.0302]
["bitfinex","ETHUSD",1765313524088,1.2761873,3336.1,3336.0,0.0302]
["bitfinex","ETHUSD",1765313524282,1.2761873,3336.1,3336.0,3.02780191]
["bitfinex","ETHUSD",1765313524484,2.05420476,3336.1,3336.0,3.02780191]
["bitfinex","ETHUSD",1765313524997,5.33321746,3336.1,3336.0,3.02780191]
["bitfinex","ETHUSD",1765313525304,4.0977,3336.1,3336.0,3.02780191]
["bitfinex","ETHUSD",1765313525888,4.5589,3336.1,3336.0,3.02780191]
["bitfinex","ETHUSD",1765313526206,4.5589,3336.1,3335.1,0.58147529]
["bitfinex","ETHUSD",1765313526207,0.405504,3336.0,3335.1,2.99934079]
["bitfinex","ETHUSD",1765313526379,0.4973,3335.2,3335.1,0.001]
["bitfinex","ETHUSD",1765313526574,0.9753,3335.2,3335.1,0.001]
["bitfinex","ETHUSD",1765313526816,1.4365,3335.2,3335.1,0.001]
["bitfinex","ETHUSD",1765313526978,1.4365,3335.2,3334.7,0.001]
["bitfinex","ETHUSD",1765313527172,0.4314,3334.8,3334.7,0.001]
["bitfinex","ETHUSD",1765313527493,0.9094,3334.8,3334.7,0.001]
["bitfinex","ETHUSD",1765313527696,1.3706,3334.8,3334.7,0.001]
["bitfinex","ETHUSD",1765313527909,0.1846,3335.5,3334.7,0.4723]
["bitfinex","ETHUSD",1765313528209,1.76279194,3335.9,3334.7,0.4723]
["bitfinex","ETHUSD",1765313528210,0.1846,3335.8,3334.7,0.9503]
["bitfinex","ETHUSD",1765313528406,0.1846,3335.8,3334.7,1.4237]
["bitfinex","ETHUSD",1765313528803,0.6458,3335.8,3334.7,1.4237]
["bitfinex","ETHUSD",1765313529176,1.0021873,3335.7,3334.7,0.4723]
["bitfinex","ETHUSD",1765313529371,1.4801873,3335.7,3334.7,0.4723]
["bitfinex","ETHUSD",1765313529576,0.4612,3335.6,3334.8,8.99604174]
["bitfinex","ETHUSD",1765313530214,0.5409873,3335.4,3334.8,8.99604174]
["bitfinex","ETHUSD",1765313530983,1.0021873,3335.4,3334.8,8.99604174]
["bitfinex","ETHUSD",1765313531487,0.4973,3334.9,3334.8,2.99868058]
["bitfinex","ETHUSD",1765313531696,0.4973,3334.9,3334.7,0.001]
["bitfinex","ETHUSD",1765313531913,1.2733873,3334.8,3334.7,2.9997705]
["bitfinex","ETHUSD",1765313532284,1.7345873,3334.8,3334.7,2.9997705]
["bitfinex","ETHUSD",1765313532485,3.82,3335.0,3334.9,2.99859066]
["bitfinex","ETHUSD",1765313533514,3.82,3335.0,3334.7,0.001]
["bitfinex","ETHUSD",1765313534244,4.375,3335.0,3334.7,0.001]
["bitfinex","ETHUSD",1765313534529,0.4973,3334.8,3334.7,0.001]
["bitfinex","ETHUSD",1765313535036,0.9585,3334.8,3334.7,0.001]
["bitfinex","ETHUSD",1765313536567,1.5135,3334.8,3334.7,0.001]
["bitfinex","ETHUSD",1765313536901,5.3335,3334.8,3334.7,0.001]
["bitfinex","ETHUSD",1765313537749,4.8723,3334.8,3334.7,0.001]
["bitfinex","ETHUSD",1765313537949,5.8115,3334.8,3334.7,0.001]
["bitfinex","ETHUSD",1765313539011,6.3665,3334.8,3334.7,0.001]
["bitfinex","ETHUSD",1765313539218,7.16111073,3334.8,3334.7,0.001]
["bitfinex","ETHUSD",1765313539424,6.69991073,3334.8,3334.7,0.001]
["bitfinex","ETHUSD",1765313539614,4.93,3334.8,3334.7,0.001]
["bitfinex","ETHUSD",1765313540431,1.11,3334.8,3334.7,0.001]
["bitfinex","ETHUSD",1765313541632,1.665,3334.8,3334.7,0.001]
["bitfinex","ETHUSD",1765313542302,2.6235,3334.8,3334.7,0.001]
["bitfinex","ETHUSD",1765313542701,6.4435,3334.8,3334.7,0.001]
["bitfinex","ETHUSD",1765313542943,7.24524873,3334.8,3334.7,0.001]
["bitfinex","ETHUSD",1765313543622,0.2544,3334.2,3333.0,3.00127149]
["bitfinex","ETHUSD",1765313543808,1.1783873,3333.9,3333.0,0.001]
["bitfinex","ETHUSD",1765313544141,4.17787738,3333.9,3333.0,0.001]
["bitfinex","ETHUSD",1765313544355,5.5603234,3333.9,3333.0,0.001]
["bitfinex","ETHUSD",1765313546529,6.1153234,3333.9,3333.0,0.001]
["bitfinex","ETHUSD",1765313546716,2.65463332,3333.9,3333.1,0.1414]
["bitfinex","ETHUSD",1765313546933,2.2113873,3333.9,3333.1,0.1414]
["bitfinex","ETHUSD",1765313547233,0.555,3333.9,3333.3,0.4734]
["bitfinex","ETHUSD",1765313547621,1.0501,3333.9,3333.1,0.1414]
["bitfinex","ETHUSD",1765313547816,1.5155,3333.9,3333.1,0.1414]
["bitfinex","ETHUSD",1765313548022,4.51499008,3333.9,3333.0,0.001]
["bitfinex","ETHUSD",1765313548226,0.2616,3333.5,3333.0,0.001]
["bitfinex","ETHUSD",1765313548426,1.0337873,3333.1,3333.0,0.001]
["bitfinex","ETHUSD",1765313548921,1.4991873,3333.1,3333.0,0.001]
["bitfinex","ETHUSD",1765313549121,2.0541873,3333.1,3333.0,0.001]
["bitfinex","ETHUSD",1765313549342,2.5321873,3333.1,3333.0,0.001]
["bitfinex","ETHUSD",1765313549547,3.16740603,3333.1,3333.0,0.001]
["bitfinex","ETHUSD",1765313550443,3.16740603,3333.1,3332.2,3.00202034]
["bitfinex","ETHUSD",1765313550444,0.6945,3332.5,3332.2,0.001]
["bitfinex","ETHUSD",1765313550746,0.5409873,3332.3,3332.2,0.001]
["bitfinex","ETHUSD",1765313551144,1.0063873,3332.7,3332.2,1.0967]
["bitfinex","ETHUSD",1765313551145,0.5409873,3332.7,3332.2,1.0967]
["bitfinex","ETHUSD",1765313551445,0.5409873,3332.7,3332.3,0.4752]
["bitfinex","ETHUSD",1765313551646,1.0063873,3332.7,3332.2,0.001]
["bitfinex","ETHUSD",1765313551949,0.5409873,3332.7,3332.2,0.001]
["bitfinex","ETHUSD",1765313552148,0.5409873,3332.7,3332.2,6.00304068]
["bitfinex","ETHUSD",1765313552359,0.5409873,3332.8,3332.6,0.4752]
["bitfinex","ETHUSD",1765313552537,0.555,3333.1,3332.7,0.4752]
["bitfinex","ETHUSD",1765313552718,0.555,3333.0,3332.7,0.4752]
["bitfinex","ETHUSD",1765313553547,0.555,3333.0,3332.4,0.4633]
["bitfinex","ETHUSD",1765313553548,1.0959873,3333.0,3332.4,0.4633]
["bitfinex","ETHUSD",1765313553922,0.5409873,3332.8,3332.4,0.4633]
["bitfinex","ETHUSD",1765313554334,0.5409873,3332.8,3332.5,6.00150036]
["bitfinex","ETHUSD",1765313554952,0.5409873,3332.6,3332.5,3.00075018]
["bitfinex","ETHUSD",1765313555337,1.5014873,3332.6,3332.3,3.00090089]
["bitfinex","ETHUSD",1765313555639,0.7963873,3332.4,3332.3,3.00090089]
["bitfinex","ETHUSD",1765313556551,0.5409873,3332.4,3332.2,0.001]
["bitfinex","ETHUSD",1765313558626,1.0063873,3332.4,3332.2,0.001]
["bitfinex","ETHUSD",1765313559940,1.17472476,3332.4,3332.2,0.001]
["bitfinex","ETHUSD",1765313560362,3.82,3332.5,3332.2,0.001]
["bitfinex","ETHUSD",1765313560669,3.82,3332.5,3332.2,6.00304068]
["bitfinex","ETHUSD",1765313561320,0.5409873,3332.4,3332.2,6.00304068]
["bitfinex","ETHUSD",1765313561728,0.4951,3332.3,3332.2,0.001]
["bitfinex","ETHUSD",1765313562665,0.9605,3332.3,3332.2,0.001]
["bitfinex","ETHUSD",1765313562957,0.4951,3332.3,3332.2,0.001]
["bitfinex","ETHUSD",1765313563462,0.5409873,3332.4,3332.2,0.001]
["bitfinex","ETHUSD",1765313563637,1.03118476,3332.4,3332.2,0.001]
["bitfinex","ETHUSD",1765313564230,0.5409873,3332.4,3332.2,0.001]
["bitfinex","ETHUSD",1765313564435,0.4951,3332.3,3332.2,0.001]
["bitfinex","ETHUSD",1765313564637,0.9605,3332.3,3332.2,0.001]
["bitfinex","ETHUSD",1765313564844,0.5409873,3332.4,3332.2,0.001]
["bitfinex","ETHUSD",1765313566630,0.5409873,3332.4,3332.3,0.4752]
["bitfinex","ETHUSD",1765313566762,0.5409873,3332.4,3332.3,3.47613028]
["bitfinex","ETHUSD",1765313567367,3.82,3332.5,3332.3,3.47613028]
["bitfinex","ETHUSD",1765313567566,3.82,3332.5,3332.4,0.4752]
["bitfinex","ETHUSD",1765313568444,3.82,3332.5,3332.4,0.9385]
["bitfinex","ETHUSD",1765313568645,3.82,3332.5,3332.2,6.00295351]
["bitfinex","ETHUSD",1765313569392,3.82,3332.5,3332.4,0.4752]
["bitfinex","ETHUSD",1765313570595,3.82,3332.5,3332.2,6.00295351]
["bitfinex","ETHUSD",1765313570759,0.5409873,3332.4,3332.2,6.00295351]
["bitfinex","ETHUSD",1765313572672,3.82,3332.3,3332.2,3.58240846]
["bitfinex","ETHUSD",1765313573077,3.82,3332.3,3332.2,4.05760846]
["bitfinex","ETHUSD",1765313573269,3.82,3332.3,3332.2,3.58240846]
["bitfinex","ETHUSD",1765313574365,3.82,3332.3,3332.2,4.05760846]
["bitfinex","ETHUSD",1765313574905,1.3425,3332.3,3332.2,0.001]
["bitfinex","ETHUSD",1765313575103,0.9605,3332.3,3332.2,0.001]
["bitfinex","ETHUSD",1765313576764,3.96143028,3332.3,3332.2,0.001]
["bitfinex","ETHUSD",1765313577983,5.58381724,3332.3,3332.2,0.001]
["bitfinex","ETHUSD",1765313578180,0.98597929,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1765313578503,3.8427946,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1765313579074,6.84381494,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1765313579882,6.84381494,3332.2,3330.5,0.001]
["bitfinex","ETHUSD",1765313579883,0.405504,3331.6,3330.5,0.001]
["bitfinex","ETHUSD",1765313580087,0.4449,3330.9,3330.5,0.001]
["bitfinex","ETHUSD",1765313580284,0.479,3330.9,3330.8,0.4887]
["bitfinex","ETHUSD",1765313580689,0.1998,3331.7,3330.8,0.9589]
["bitfinex","ETHUSD",1765313580873,0.5409873,3331.5,3330.8,0.9589]
["bitfinex","ETHUSD",1765313581079,0.5409873,3331.5,3330.9,3.00219159]
["bitfinex","ETHUSD",1765313581080,0.5409873,3331.1,3330.9,3.00219159]
["bitfinex","ETHUSD",1765313581276,0.4872,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1765313581681,0.9406,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1765313583221,0.4872,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1765313583384,0.479,3330.9,3330.8,0.4887]
["bitfinex","ETHUSD",1765313583898,0.479,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1765313584207,0.9662,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1765313585520,0.479,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1765313586623,0.479,3330.9,3330.8,0.4828]
["bitfinex","ETHUSD",1765313587318,0.479,3330.9,3330.8,3.48508173]
["bitfinex","ETHUSD",1765313589552,0.479,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1765313589990,3.95609159,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1765313590239,3.95609159,3330.9,3330.1,0.001]
["bitfinex","ETHUSD",1765313590240,0.2051,3330.3,3330.1,0.001]
["bitfinex","ETHUSD",1765313590530,7.72429996,3330.9,3330.1,0.001]
["bitfinex","ETHUSD",1765313590531,0.491,3330.8,3330.1,0.001]
["bitfinex","ETHUSD",1765313590727,0.491,3330.8,3330.1,6.00682564]
["bitfinex","ETHUSD",1765313590728,0.479,3330.7,3330.1,6.00682564]
["bitfinex","ETHUSD",1765313590927,0.65099168,3330.7,3330.1,3.00391282]
["bitfinex","ETHUSD",1765313591340,0.5409873,3330.4,3330.2,0.1414]
["bitfinex","ETHUSD",1765313591652,4.716504,3331.2,3330.2,0.1414]
["bitfinex","ETHUSD",1765313591653,6.0199873,3331.5,3330.7,0.4818]
["bitfinex","ETHUSD",1765313591788,0.5409873,3331.3,3331.0,0.4818]
["bitfinex","ETHUSD",1765313591988,0.5409873,3331.3,3330.3,0.4823]
["bitfinex","ETHUSD",1765313591989,0.5409873,3331.1,3330.3,0.4823]
["bitfinex","ETHUSD",1765313592433,0.5409873,3330.9,3330.3,0.9613]
["bitfinex","ETHUSD",1765313592590,1.0199873,3331.5,3331.0,0.4818]
["bitfinex","ETHUSD",1765313592795,0.5409873,3331.3,3331.0,0.4818]
["bitfinex","ETHUSD",1765313593409,0.5409873,3331.3,3331.1,3.00201134]
["bitfinex","ETHUSD",1765313594400,0.4749,3331.2,3330.3,3.00267708]
["bitfinex","ETHUSD",1765313594605,0.5409873,3330.9,3330.4,6.58575993]
["bitfinex","ETHUSD",1765313594805,0.5409873,3330.9,3330.4,9.58840225]
["bitfinex","ETHUSD",1765313595038,0.5409873,3330.9,3330.4,10.07070225]
["bitfinex","ETHUSD",1765313595439,1.0199873,3331.1,3330.8,0.4818]
["bitfinex","ETHUSD",1765313595440,0.479,3331.1,3330.8,0.4818]
["bitfinex","ETHUSD",1765313595647,0.7322873,3331.9,3331.0,0.4818]
["bitfinex","ETHUSD",1765313595844,1.0199873,3331.7,3331.2,0.4818]
["bitfinex","ETHUSD",1765313596146,1.0199873,3331.7,3331.3,0.1399]
["bitfinex","ETHUSD",1765313596348,1.17608476,3331.7,3331.3,0.1399]
["bitfinex","ETHUSD",1765313597310,1.0199873,3331.7,3331.4,6.003482]
["bitfinex","ETHUSD",1765313599857,0.5409873,3331.9,3331.6,0.4818]
["bitfinex","ETHUSD",1765313600036,0.5409873,3331.9,3331.8,0.4818]
["bitfinex","ETHUSD",1765313600210,0.5409873,3332.0,3331.8,0.4818]
["bitfinex","ETHUSD",1765313602135,0.5409873,3332.0,3331.9,3.00129055]
["bitfinex","ETHUSD",1765313602467,0.479,3332.1,3331.9,3.00129055]
["bitfinex","ETHUSD",1765313603338,1.5068873,3332.0,3331.4,3.00167211]
["bitfinex","ETHUSD",1765313603564,0.4047,3331.9,3331.4,3.00167211]
["bitfinex","ETHUSD",1765313603776,0.5409873,3332.2,3331.9,0.4818]
["bitfinex","ETHUSD",1765313603984,3.82,3332.3,3332.1,0.4818]
["bitfinex","ETHUSD",1765313604246,0.479,3332.5,3332.2,3.48282034]
["bitfinex","ETHUSD",1765313604396,0.479,3332.5,3332.3,0.4818]
["bitfinex","ETHUSD",1765313604694,0.479,3332.8,3332.4,0.4818]
["bitfinex","ETHUSD",1765313604912,0.479,3332.8,3332.4,0.9641]
["bitfinex","ETHUSD",1765313605398,0.479,3332.8,3332.2,9.00306102]
["bitfinex","ETHUSD",1765313605399,0.479,3332.8,3332.7,0.4818]
["bitfinex","ETHUSD",1765313605562,0.555,3333.0,3332.7,0.9641]
["bitfinex","ETHUSD",1765313605758,0.555,3333.0,3332.9,0.4818]
["bitfinex","ETHUSD",1765313605971,1.11,3333.0,3332.9,0.4818]
["bitfinex","ETHUSD",1765313606178,1.11,3333.0,3332.9,3.48219005]
["bitfinex","ETHUSD",1765313606853,1.11,3333.0,3332.2,3.48002034]
["bitfinex","ETHUSD",1765313606854,2.67849873,3333.0,3331.8,0.4823]
["bitfinex","ETHUSD",1765313607056,0.5409873,3332.8,3332.3,0.58047529]
["bitfinex","ETHUSD",1765313607255,1.11,3333.0,3332.3,0.58047529]
["bitfinex","ETHUSD",1765313607496,1.11,3333.0,3332.9,0.4818]
["bitfinex","ETHUSD",1765313607695,1.11,3333.0,3332.9,0.9608]
["bitfinex","ETHUSD",1765313607902,1e-08,3333.0,3332.9,1.4573]
["bitfinex","ETHUSD",1765313608121,1e-08,3333.0,3332.9,5.03816534]
["bitfinex","ETHUSD",1765313608406,0.55500001,3333.0,3332.9,5.03816534]
["bitfinex","ETHUSD",1765313608578,0.55500001,3333.0,3332.9,4.06266534]
["bitfinex","ETHUSD",1765313609204,0.55500001,3333.0,3332.9,3.58086534]
["bitfinex","ETHUSD",1765313610404,1.04540001,3333.0,3332.9,3.58086534]
["bitfinex","ETHUSD",1765313610608,0.55500001,3333.0,3332.9,3.58086534]
["bitfinex","ETHUSD",1765313610798,1.11000001,3333.0,3332.9,4.04236534]
["bitfinex","ETHUSD",1765313612086,1.11000001,3333.0,3332.9,3.58086534]
["bitfinex","ETHUSD",1765313613100,1.66500001,3333.0,3332.9,3.58086534]
["bitfinex","ETHUSD",1765313614218,5.48500001,3333.0,3332.9,3.58086534]
["bitfinex","ETHUSD",1765313615282,5.48500001,3333.0,3332.9,3.00039005]
["bitfinex","ETHUSD",1765313615485,6.04000001,3333.0,3332.9,3.00039005]
["bitfinex","ETHUSD",1765313616733,6.04000001,3333.0,3332.6,0.58047529]
["bitfinex","ETHUSD",1765313617915,6.59500001,3333.0,3332.9,0.4615]
["bitfinex","ETHUSD",1765313618628,6.59500001,3333.0,3332.9,0.958]
["bitfinex","ETHUSD",1765313618924,6.59500001,3333.0,3332.9,3.95839005]
["bitfinex","ETHUSD",1765313619524,6.59500001,3333.0,3332.2,0.58047529]
["bitfinex","ETHUSD",1765313619525,8.25930001,3333.0,3332.2,0.58047529]
["bitfinex","ETHUSD",1765313619822,0.247,3332.8,3332.3,0.58047529]
["bitfinex","ETHUSD",1765313620231,0.247,3332.8,3332.2,6.00199561]
["bitfinex","ETHUSD",1765313620388,0.2494,3332.3,3331.4,3.00170754]
["bitfinex","ETHUSD",1765313620593,0.2494,3332.3,3332.1,3.00107261]
["bitfinex","ETHUSD",1765313620594,0.478,3332.3,3332.1,3.00107261]
["bitfinex","ETHUSD",1765313620793,0.478,3332.3,3331.6,3.00152312]
["bitfinex","ETHUSD",1765313620987,0.478,3332.3,3331.7,0.58047529]
["bitfinex","ETHUSD",1765313621225,0.5409873,3332.2,3331.6,6.00308393]
["bitfinex","ETHUSD",1765313621627,0.5409873,3332.2,3331.6,9.00464474]
["bitfinex","ETHUSD",1765313621944,0.74287476,3332.2,3331.6,6.00308393]
["bitfinex","ETHUSD",1765313622094,0.5409873,3332.0,3331.6,6.00308393]
["bitfinex","ETHUSD",1765313623042,0.5409873,3332.0,3331.2,9.00571628]
["bitfinex","ETHUSD",1765313623347,0.9998873,3332.0,3331.2,9.00571628]
["bitfinex","ETHUSD",1765313623551,0.5409873,3332.0,3331.2,9.50221628]
["bitfinex","ETHUSD",1765313624415,0.5409873,3332.0,3331.3,0.4965]
["bitfinex","ETHUSD",1765313624746,0.5409873,3332.0,3331.2,9.00571628]
["bitfinex","ETHUSD",1765313625247,0.5409873,3331.8,3331.2,3.00187384]
["bitfinex","ETHUSD",1765313625818,0.5409873,3331.8,3331.2,3.49837384]
["bitfinex","ETHUSD",1765313626450,0.5409873,3331.8,3330.2,0.6379]
["bitfinex","ETHUSD",1765313626451,0.4904,3331.3,3330.2,0.6379]
["bitfinex","ETHUSD",1765313626640,0.7027,3331.2,3330.9,3.00216471]
["bitfinex","ETHUSD",1765313626839,0.7027,3331.2,3331.0,3.00209597]
["bitfinex","ETHUSD",1765313627038,1.0189873,3331.4,3330.5,0.58047529]
["bitfinex","ETHUSD",1765313627230,0.478,3331.6,3331.3,0.4615]
["bitfinex","ETHUSD",1765313627427,0.5409873,3331.8,3331.3,0.4615]
["bitfinex","ETHUSD",1765313627635,1.0313873,3331.4,3330.5,0.58047529]
["bitfinex","ETHUSD",1765313627927,0.5409873,3331.4,3330.5,1.07697529]
["bitfinex","ETHUSD",1765313628455,0.5409873,3331.2,3330.5,1.07697529]
["bitfinex","ETHUSD",1765313629237,0.5409873,3331.2,3330.7,0.58047529]
["bitfinex","ETHUSD",1765313630223,0.5409873,3331.0,3330.7,0.58047529]
["bitfinex","ETHUSD",1765313631156,0.5409873,3331.4,3330.9,0.4615]
["bitfinex","ETHUSD",1765313631331,0.5409873,3331.5,3331.4,3.001741]
["bitfinex","ETHUSD",1765313631845,1.4902873,3331.5,3331.4,3.001741]
["bitfinex","ETHUSD",1765313632446,1.4902873,3331.5,3329.9,0.1399]
["bitfinex","ETHUSD",1765313632645,0.5409873,3330.7,3330.3,6.00546496]
["bitfinex","ETHUSD",1765313632831,0.5409873,3330.5,3330.3,6.00546496]
["bitfinex","ETHUSD",1765313633353,0.5409873,3330.5,3330.1,6.58730093]
["bitfinex","ETHUSD",1765313633661,0.5409873,3330.3,3330.1,6.58730093]
["bitfinex","ETHUSD",1765313634277,0.5409873,3330.3,3330.2,0.4615]
["bitfinex","ETHUSD",1765313635243,5.58047529,3332.0,3330.2,0.958]
["bitfinex","ETHUSD",1765313635442,0.1989,3331.9,3331.0,7.60621897]
["bitfinex","ETHUSD",1765313635641,0.51989,3331.8,3330.6,0.4965]
["bitfinex","ETHUSD",1765313635845,0.51989,3331.8,3330.7,0.479]
["bitfinex","ETHUSD",1765313635846,0.99889,3331.8,3330.7,0.479]
["bitfinex","ETHUSD",1765313636061,0.4589,3331.7,3330.7,0.479]
["bitfinex","ETHUSD",1765313636437,0.5409873,3331.1,3330.7,0.479]
["bitfinex","ETHUSD",1765313637046,0.5409873,3331.1,3330.7,0.9755]
["bitfinex","ETHUSD",1765313637234,0.5409873,3331.1,3330.4,0.58047529]
["bitfinex","ETHUSD",1765313637436,0.5409873,3331.1,3330.6,0.58047529]
["bitfinex","ETHUSD",1765313637647,4.3609873,3331.1,3330.6,0.58047529]
["bitfinex","ETHUSD",1765313637956,0.5409873,3330.9,3330.6,0.58047529]
["bitfinex","ETHUSD",1765313638360,0.5409873,3330.9,3330.5,9.48665648]
["bitfinex","ETHUSD",1765313638361,0.5409873,3330.8,3330.5,9.00765648]
["bitfinex","ETHUSD",1765313639355,0.5409873,3330.8,3330.5,3.00255216]
["bitfinex","ETHUSD",1765313640349,0.9927873,3330.6,3330.1,0.001]
["bitfinex","ETHUSD",1765313640553,0.9908873,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1765313641031,1.4482873,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1765313644133,1.9272873,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1765313644665,1.0199873,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1765313645028,0.5409873,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1765313646444,0.5409873,3330.4,3330.1,0.5967]
["bitfinex","ETHUSD",1765313646645,0.5409873,3330.4,3330.3,0.4558]
["bitfinex","ETHUSD",1765313647068,2.03628476,3330.4,3330.1,0.001]
["bitfinex","ETHUSD",1765313647266,2.03628476,3330.4,3329.3,0.001]
["bitfinex","ETHUSD",1765313647267,0.6492,3329.6,3329.3,0.001]
["bitfinex","ETHUSD",1765313647436,0.2551,3329.4,3329.3,0.001]
["bitfinex","ETHUSD",1765313647642,3.66414818,3329.4,3329.3,0.001]
["bitfinex","ETHUSD",1765313647843,3.66414818,3329.4,3328.5,0.001]
["bitfinex","ETHUSD",1765313647844,0.405504,3329.3,3328.5,0.001]
["bitfinex","ETHUSD",1765313648141,0.6518,3328.6,3328.2,6.01025031]
["bitfinex","ETHUSD",1765313648339,0.6518,3328.6,3328.2,3.00562319]
["bitfinex","ETHUSD",1765313648340,0.479,3328.5,3328.2,3.00562319]
["bitfinex","ETHUSD",1765313648575,0.8104873,3328.3,3328.2,3.00562319]
["bitfinex","ETHUSD",1765313648777,0.8104873,3328.3,3328.2,0.001]
["bitfinex","ETHUSD",1765313648936,1.52835476,3328.3,3328.2,3.00562712]
["bitfinex","ETHUSD",1765313649313,0.5409873,3328.3,3328.2,3.00562712]
["bitfinex","ETHUSD",1765313649779,0.5409873,3328.5,3328.2,0.4568]
["bitfinex","ETHUSD",1765313649980,0.5409873,3328.9,3328.4,0.4558]
["bitfinex","ETHUSD",1765313650189,1.0199873,3329.1,3328.4,0.9497]
["bitfinex","ETHUSD",1765313650340,0.9464913,3330.0,3328.4,0.9497]
["bitfinex","ETHUSD",1765313650341,0.5409873,3329.7,3329.0,0.4558]
["bitfinex","ETHUSD",1765313650545,0.5409873,3329.6,3329.3,0.4558]
["bitfinex","ETHUSD",1765313650739,0.5409873,3329.8,3329.3,0.4558]
["bitfinex","ETHUSD",1765313650977,0.5409873,3329.8,3329.3,0.9497]
["bitfinex","ETHUSD",1765313651355,0.5409873,3329.6,3329.3,0.4558]
["bitfinex","ETHUSD",1765313651785,0.5409873,3329.6,3329.4,3.00354418]
["bitfinex","ETHUSD",1765313652071,1.0271873,3329.6,3329.3,3.00359708]
["bitfinex","ETHUSD",1765313652276,0.5409873,3329.4,3329.3,3.00359708]
["bitfinex","ETHUSD",1765313652478,1.0119873,3329.4,3329.3,3.00359708]
["bitfinex","ETHUSD",1765313652775,1.4981873,3329.4,3329.3,3.00359708]
["bitfinex","ETHUSD",1765313653551,0.5409873,3329.4,3329.3,3.00359708]
["bitfinex","ETHUSD",1765313653955,0.5409873,3329.4,3329.1,0.1414]
["bitfinex","ETHUSD",1765313654551,0.5409873,3329.6,3329.3,0.4558]
["bitfinex","ETHUSD",1765313655359,0.5409873,3329.6,3329.0,0.58047529]
["bitfinex","ETHUSD",1765313655580,0.5409873,3329.6,3328.9,0.58047529]
["bitfinex","ETHUSD",1765313655581,0.5409873,3329.4,3328.9,0.58047529]
["bitfinex","ETHUSD",1765313656572,0.5409873,3329.4,3329.0,3.00390507]
["bitfinex","ETHUSD",1765313656819,0.5409873,3329.2,3329.0,3.00390507]
["bitfinex","ETHUSD",1765313656971,0.69780476,3329.2,3329.0,3.00390507]
["bitfinex","ETHUSD",1765313657178,1.18400476,3329.2,3329.0,3.00390507]
["bitfinex","ETHUSD",1765313657508,5.5409873,3330.4,3329.1,2.15057529]
["bitfinex","ETHUSD",1765313657666,0.5409873,3329.9,3329.3,0.4558]
["bitfinex","ETHUSD",1765313658488,0.5409873,3330.1,3329.3,0.4558]
["bitfinex","ETHUSD",1765313658700,0.5409873,3329.9,3329.5,0.58047529]
["bitfinex","ETHUSD",1765313659189,0.5409873,3329.7,3329.5,0.58047529]
["bitfinex","ETHUSD",1765313659988,0.5409873,3329.8,3329.6,0.4558]
["bitfinex","ETHUSD",1765313660393,0.5409873,3330.0,3329.7,0.4558]
["bitfinex","ETHUSD",1765313660802,0.5409873,3330.0,3329.8,3.00318337]
["bitfinex","ETHUSD",1765313661000,1.0271873,3330.0,3329.8,3.00318337]
["bitfinex","ETHUSD",1765313661185,0.6518,3329.9,3329.8,3.00318337]
["bitfinex","ETHUSD",1765313661709,0.479,3330.1,3329.8,6.46216674]
["bitfinex","ETHUSD",1765313661862,0.5409873,3330.0,3329.8,6.46216674]
["bitfinex","ETHUSD",1765313664690,0.5409873,3330.0,3329.8,6.00636674]
["bitfinex","ETHUSD",1765313665289,0.5409873,3330.0,3329.6,6.00672752]
["bitfinex","ETHUSD",1765313665776,0.5409873,3329.8,3329.6,6.00672752]
["bitfinex","ETHUSD",1765313667501,0.5409873,3329.8,3329.3,3.00355243]
["bitfinex","ETHUSD",1765313667879,1.0126873,3329.4,3329.2,6.00744922]
["bitfinex","ETHUSD",1765313668403,0.5409873,3329.4,3329.2,6.00744922]
["bitfinex","ETHUSD",1765313670615,0.4717,3329.3,3329.1,0.0301]
["bitfinex","ETHUSD",1765313670921,1.3206873,3329.2,3329.1,0.0301]
["bitfinex","ETHUSD",1765313671080,1.85261012,3329.2,3328.4,3.00436309]
["bitfinex","ETHUSD",1765313671279,0.454,3329.1,3328.3,3.00453685]
["bitfinex","ETHUSD",1765313671513,3.45787551,3329.1,3328.2,0.001]
["bitfinex","ETHUSD",1765313672116,0.4717,3328.3,3328.2,0.001]
["bitfinex","ETHUSD",1765313672773,0.479,3328.4,3328.2,0.001]
["bitfinex","ETHUSD",1765313673190,0.9257,3328.3,3328.2,0.001]
["bitfinex","ETHUSD",1765313673722,1.66125603,3328.3,3328.2,0.001]
["bitfinex","ETHUSD",1765313676927,1.20725603,3328.3,3328.2,0.001]
["bitfinex","ETHUSD",1765313677340,1.20725603,3328.3,3327.1,0.001]
["bitfinex","ETHUSD",1765313677341,0.98597929,3328.2,3327.1,0.001]
["bitfinex","ETHUSD",1765313677548,0.6617,3327.2,3327.1,0.001]
["bitfinex","ETHUSD",1765313677715,0.405504,3328.0,3327.1,3.00662051]
["bitfinex","ETHUSD",1765313678043,0.479,3327.9,3327.1,6.01224102]
["bitfinex","ETHUSD",1765313678198,0.58047529,3328.2,3327.1,6.01224102]
["bitfinex","ETHUSD",1765313678199,0.454,3327.8,3327.1,6.01224102]
["bitfinex","ETHUSD",1765313678396,0.479,3327.7,3327.1,9.16736153]
["bitfinex","ETHUSD",1765313678834,0.479,3327.6,3327.1,9.16736153]
["bitfinex","ETHUSD",1765313679131,0.479,3327.5,3327.1,9.16736153]
["bitfinex","ETHUSD",1765313679387,0.479,3327.6,3327.1,9.16736153]
["bitfinex","ETHUSD",1765313679701,0.479,3327.6,3327.1,9.65786153]
["bitfinex","ETHUSD",1765313679931,0.479,3327.6,3327.1,9.16736153]
["bitfinex","ETHUSD",1765313680127,0.454,3328.2,3327.5,0.4975]
["bitfinex","ETHUSD",1765313680399,0.454,3328.2,3327.1,0.001]
["bitfinex","ETHUSD",1765313680400,0.4717,3327.6,3327.1,0.001]
["bitfinex","ETHUSD",1765313680636,0.405504,3327.9,3327.1,0.001]
["bitfinex","ETHUSD",1765313680637,0.4699,3327.2,3327.1,0.001]
["bitfinex","ETHUSD",1765313681101,3.92943017,3327.2,3327.1,0.001]
["bitfinex","ETHUSD",1765313681302,0.9239,3327.2,3327.1,0.001]
["bitfinex","ETHUSD",1765313681539,3.92943017,3327.2,3327.1,0.001]
["bitfinex","ETHUSD",1765313682698,0.9239,3327.2,3327.1,0.001]
["bitfinex","ETHUSD",1765313683271,4.33493417,3327.2,3327.1,0.0311]
["bitfinex","ETHUSD",1765313683752,0.9239,3327.2,3327.1,0.0311]
["bitfinex","ETHUSD",1765313684160,3.92943017,3327.2,3327.1,0.0311]
["bitfinex","ETHUSD",1765313684524,1.329404,3327.2,3327.1,0.0311]
["bitfinex","ETHUSD",1765313684729,0.9239,3327.2,3327.1,0.0311]
["bitfinex","ETHUSD",1765313685140,0.454,3327.8,3327.1,6.04234102]
["bitfinex","ETHUSD",1765313685345,0.479,3327.7,3327.1,6.04234102]
["bitfinex","ETHUSD",1765313686169,0.479,3327.7,3327.1,9.19746153]
["bitfinex","ETHUSD",1765313686833,0.479,3327.7,3327.1,6.19184102]
["bitfinex","ETHUSD",1765313687536,0.479,3327.7,3327.1,9.19746153]
["bitfinex","ETHUSD",1765313687843,0.479,3327.7,3327.1,6.19184102]
["bitfinex","ETHUSD",1765313688454,0.5409873,3327.2,3327.1,3.18622051]
["bitfinex","ETHUSD",1765313688951,0.5409873,3327.6,3327.1,10.18546153]
["bitfinex","ETHUSD",1765313689138,0.5409873,3328.0,3327.5,0.4975]
["bitfinex","ETHUSD",1765313689338,0.5409873,3328.0,3327.9,3.50239798]
["bitfinex","ETHUSD",1765313689541,0.5409873,3328.3,3327.9,6.99779596]
["bitfinex","ETHUSD",1765313689727,0.5409873,3328.3,3328.2,0.646]
["bitfinex","ETHUSD",1765313690168,0.5409873,3328.5,3328.2,1.1365]
["bitfinex","ETHUSD",1765313690362,0.5409873,3328.3,3328.2,0.1485]
["bitfinex","ETHUSD",1765313690660,0.5409873,3328.3,3328.2,0.646]
["bitfinex","ETHUSD",1765313691840,0.5409873,3328.3,3328.2,4.23110241]
["bitfinex","ETHUSD",1765313692361,0.5409873,3328.3,3328.2,3.65062712]
["bitfinex","ETHUSD",1765313692559,0.5409873,3328.3,3328.2,3.00462712]
["bitfinex","ETHUSD",1765313694749,0.5409873,3328.3,3328.1,3.00469209]
["bitfinex","ETHUSD",1765313694750,1.4666873,3328.3,3328.1,3.00469209]
["bitfinex","ETHUSD",1765313694951,0.74175476,3328.3,3328.1,3.00469209]
["bitfinex","ETHUSD",1765313696256,0.5409873,3328.3,3328.1,3.00469209]
["bitfinex","ETHUSD",1765313696780,0.5409873,3328.3,3327.8,9.01492]
["bitfinex","ETHUSD",1765313696979,0.5409873,3327.9,3327.8,3.49544344]
["bitfinex","ETHUSD",1765313697181,0.5409873,3327.9,3327.8,3.00494344]
["bitfinex","ETHUSD",1765313697364,0.5409873,3327.9,3327.8,3.50244344]
["bitfinex","ETHUSD",1765313697676,0.5409873,3327.9,3327.8,3.99364344]
["bitfinex","ETHUSD",1765313698217,0.5409873,3328.3,3327.9,0.58047529]
["bitfinex","ETHUSD",1765313698391,0.5409873,3328.3,3328.2,0.6432]
["bitfinex","ETHUSD",1765313698922,0.5409873,3328.5,3328.2,7.14365424]
["bitfinex","ETHUSD",1765313699119,0.5409873,3329.0,3328.4,0.4947]
["bitfinex","ETHUSD",1765313699419,0.5409873,3329.2,3328.3,1.07167529]
["bitfinex","ETHUSD",1765313699571,0.5409873,3329.2,3328.9,0.4947]
["bitfinex","ETHUSD",1765313699922,0.5409873,3329.2,3329.1,0.4947]
["bitfinex","ETHUSD",1765313700219,0.5409873,3329.6,3329.1,0.6361]
["bitfinex","ETHUSD",1765313700368,0.5409873,3330.2,3329.5,0.4947]
["bitfinex","ETHUSD",1765313700571,0.5409873,3330.2,3329.6,0.4947]
["bitfinex","ETHUSD",1765313700797,0.5409873,3330.2,3329.6,3.49806376]
["bitfinex","ETHUSD",1765313701005,0.5409873,3330.2,3329.6,3.00336376]
["bitfinex","ETHUSD",1765313701372,0.5409873,3330.2,3329.6,3.49806376]
["bitfinex","ETHUSD",1765313702003,0.5409873,3330.2,3329.1,0.72187529]
["bitfinex","ETHUSD",1765313702004,0.1906,3329.9,3329.1,0.72187529]
["bitfinex","ETHUSD",1765313702205,0.5409873,3329.3,3329.1,0.479]
["bitfinex","ETHUSD",1765313702407,0.4911,3329.2,3328.9,3.00399531]
["bitfinex","ETHUSD",1765313702589,0.5409873,3329.0,3328.9,3.00399531]
["bitfinex","ETHUSD",1765313703107,0.5409873,3329.0,3328.9,0.4947]
["bitfinex","ETHUSD",1765313703620,0.5409873,3329.6,3328.9,1.4649]
["bitfinex","ETHUSD",1765313703816,0.5409873,3329.6,3329.2,0.4947]
["bitfinex","ETHUSD",1765313704111,0.5409873,3329.6,3329.2,0.9859]
["bitfinex","ETHUSD",1765313704310,0.5409873,3329.3,3328.8,0.58047529]
["bitfinex","ETHUSD",1765313704511,0.5409873,3329.1,3328.9,0.4912]
["bitfinex","ETHUSD",1765313704808,0.5409873,3329.3,3328.9,0.4912]
["bitfinex","ETHUSD",1765313704972,0.5409873,3329.6,3329.2,0.4947]
["bitfinex","ETHUSD",1765313705172,0.5409873,3329.6,3329.1,9.01144452]
["bitfinex","ETHUSD",1765313705173,0.5409873,3329.4,3329.1,3.00381484]
["bitfinex","ETHUSD",1765313705412,0.5409873,3329.4,3328.6,3.00419145]
["bitfinex","ETHUSD",1765313705413,1.0345873,3329.2,3328.6,3.00419145]
["bitfinex","ETHUSD",1765313705722,1.0345873,3329.2,3328.3,3.58496535]
["bitfinex","ETHUSD",1765313705723,0.5409873,3328.7,3328.3,3.58496535]
["bitfinex","ETHUSD",1765313705913,0.5409873,3328.7,3328.4,0.58047529]
["bitfinex","ETHUSD",1765313706082,0.5409873,3328.7,3327.8,3.45500399]
["bitfinex","ETHUSD",1765313706083,0.5409873,3328.7,3326.9,0.1449]
["bitfinex","ETHUSD",1765313706280,0.9541,3328.6,3327.2,0.4501]
["bitfinex","ETHUSD",1765313706494,0.405504,3328.5,3327.5,3.00525913]
["bitfinex","ETHUSD",1765313706698,0.880604,3328.5,3327.4,3.00527179]
["bitfinex","ETHUSD",1765313707022,0.880604,3328.5,3327.1,0.001]
["bitfinex","ETHUSD",1765313707023,0.405504,3328.3,3327.3,3.00543984]
["bitfinex","ETHUSD",1765313707186,0.5409873,3327.4,3327.3,3.00543984]
["bitfinex","ETHUSD",1765313707385,1.0407873,3327.4,3327.3,3.00543984]
["bitfinex","ETHUSD",1765313707584,0.5409873,3327.6,3327.3,3.00543984]
["bitfinex","ETHUSD",1765313707784,0.5409873,3327.6,3327.3,6.01087968]
["bitfinex","ETHUSD",1765313709003,0.5409873,3327.6,3327.1,0.001]
["bitfinex","ETHUSD",1765313709316,1.0160873,3327.6,3327.1,0.001]
["bitfinex","ETHUSD",1765313709732,0.5409873,3327.2,3327.1,0.001]
["bitfinex","ETHUSD",1765313710030,0.5409873,3327.4,3327.1,0.001]
["bitfinex","ETHUSD",1765313710350,0.4751,3329.4,3327.4,0.405504]
["bitfinex","ETHUSD",1765313710651,0.4751,3329.3,3327.5,0.4723]
["bitfinex","ETHUSD",1765313710797,0.479,3329.2,3327.5,0.9224]
["bitfinex","ETHUSD",1765313711000,3.00390507,3329.0,3327.8,0.58047529]
["bitfinex","ETHUSD",1765313711198,3.00390507,3329.0,3327.1,0.58147529]
["bitfinex","ETHUSD",1765313711199,0.5409873,3328.0,3327.1,0.001]
["bitfinex","ETHUSD",1765313711437,0.5409873,3327.5,3327.2,3.00553017]
["bitfinex","ETHUSD",1765313711645,0.5409873,3327.7,3327.2,6.01106034]
["bitfinex","ETHUSD",1765313711935,0.5409873,3327.8,3327.4,0.4723]
["bitfinex","ETHUSD",1765313712644,0.5409873,3327.6,3327.4,0.4723]
["bitfinex","ETHUSD",1765313713433,0.5409873,3327.6,3327.1,0.001]
["bitfinex","ETHUSD",1765313713434,0.9749,3327.5,3327.1,0.001]
["bitfinex","ETHUSD",1765313713642,0.7847873,3327.2,3327.1,0.001]
["bitfinex","ETHUSD",1765313713846,1.2598873,3327.2,3327.1,0.001]
["bitfinex","ETHUSD",1765313714647,1.6653913,3327.2,3327.1,0.001]
["bitfinex","ETHUSD",1765313715400,4.67092147,3327.2,3327.1,0.001]
["bitfinex","ETHUSD",1765313716942,1.2598873,3327.2,3327.1,0.001]
["bitfinex","ETHUSD",1765313717167,0.5409873,3327.2,3327.1,0.001]
["bitfinex","ETHUSD",1765313717346,0.5409873,3327.2,3327.1,0.0311]
["bitfinex","ETHUSD",1765313717524,0.5409873,3327.2,3327.1,3.03672051]
["bitfinex","ETHUSD",1765313719355,0.5409873,3327.2,3327.1,0.0311]
["bitfinex","ETHUSD",1765313719356,1.5158873,3327.2,3327.1,0.0311]
["bitfinex","ETHUSD",1765313719559,0.79457476,3327.2,3327.1,3.03672051]
["bitfinex","ETHUSD",1765313720352,0.5409873,3327.2,3327.1,3.03672051]
["bitfinex","ETHUSD",1765313720766,0.5409873,3327.2,3327.1,0.0311]
["bitfinex","ETHUSD",1765313720979,1.5158873,3327.2,3327.1,0.0311]
["bitfinex","ETHUSD",1765313722542,0.5409873,3327.3,3327.1,6.18724102]
["bitfinex","ETHUSD",1765313722771,0.5409873,3327.3,3327.1,6.04234102]
["bitfinex","ETHUSD",1765313723780,0.5409873,3327.3,3327.1,3.03672051]
["bitfinex","ETHUSD",1765313724143,0.4998,3327.2,3327.1,0.0311]
["bitfinex","ETHUSD",1765313724341,0.65138873,3327.2,3327.1,3.03672051]
["bitfinex","ETHUSD",1765313724775,0.15158873,3327.2,3327.1,3.03672051]
["bitfinex","ETHUSD",1765313724979,0.5409873,3327.3,3327.1,3.03672051]
["bitfinex","ETHUSD",1765313725579,3.54582378,3328.0,3327.2,0.4723]
["bitfinex","ETHUSD",1765313725580,0.5409873,3327.4,3327.2,0.4723]
["bitfinex","ETHUSD",1765313725767,0.5409873,3327.4,3327.3,3.00543984]
["bitfinex","ETHUSD",1765313725969,0.5409873,3327.4,3327.3,3.47773984]
["bitfinex","ETHUSD",1765313726482,0.5409873,3327.4,3327.3,3.00543984]
["bitfinex","ETHUSD",1765313726658,0.5409873,3327.4,3327.3,3.47773984]
["bitfinex","ETHUSD",1765313726860,0.5409873,3327.6,3327.3,9.48861952]
["bitfinex","ETHUSD",1765313727055,0.5409873,3327.6,3327.5,0.4723]
["bitfinex","ETHUSD",1765313727771,0.5409873,3327.6,3327.5,3.0052592]
["bitfinex","ETHUSD",1765313728361,0.5409873,3327.6,3326.8,6.01278294]
["bitfinex","ETHUSD",1765313728362,0.2878,3327.2,3326.8,6.01278294]
["bitfinex","ETHUSD",1765313728560,0.479,3327.1,3326.8,6.01278294]
["bitfinex","ETHUSD",1765313729526,0.6457,3326.9,3326.8,3.0068914]
["bitfinex","ETHUSD",1765313729789,0.6457,3326.9,3326.8,0.001]
["bitfinex","ETHUSD",1765313729999,0.479,3327.1,3326.8,0.001]
["bitfinex","ETHUSD",1765313730685,0.479,3327.5,3327.0,0.4774]
["bitfinex","ETHUSD",1765313730889,0.5409873,3327.6,3327.1,0.1409]
["bitfinex","ETHUSD",1765313731567,0.479,3327.8,3327.1,0.6082]
["bitfinex","ETHUSD",1765313731788,0.479,3327.8,3327.2,9.01659051]
["bitfinex","ETHUSD",1765313731969,0.479,3327.8,3327.2,9.48389051]
["bitfinex","ETHUSD",1765313732401,0.5409873,3328.2,3327.7,0.4774]
["bitfinex","ETHUSD",1765313732608,1.0199873,3328.2,3327.7,0.4774]
["bitfinex","ETHUSD",1765313733421,1.19493476,3328.2,3327.7,0.4774]
["bitfinex","ETHUSD",1765313733775,1.19493476,3328.2,3327.8,3.00498828]
["bitfinex","ETHUSD",1765313734269,0.6457,3327.9,3327.8,3.00498828]
["bitfinex","ETHUSD",1765313735071,1.1189,3327.9,3326.7,0.58047529]
["bitfinex","ETHUSD",1765313735414,1.1189,3327.9,3326.9,6.01160238]
["bitfinex","ETHUSD",1765313735415,0.5409873,3327.6,3326.9,6.01160238]
["bitfinex","ETHUSD",1765313735574,0.5409873,3327.4,3326.9,6.01160238]
["bitfinex","ETHUSD",1765313735902,0.5409873,3327.4,3326.8,6.01278308]
["bitfinex","ETHUSD",1765313736315,0.5409873,3327.4,3326.8,9.01867462]
["bitfinex","ETHUSD",1765313737912,0.5409873,3327.6,3326.8,9.48597462]
["bitfinex","ETHUSD",1765313739998,0.5409873,3327.6,3326.8,12.49186616]
["bitfinex","ETHUSD",1765313740215,0.1885,3328.3,3327.5,0.4774]
["bitfinex","ETHUSD",1765313740506,0.5409873,3328.2,3327.5,0.4774]
["bitfinex","ETHUSD",1765313741299,0.5409873,3328.0,3327.5,0.4774]
["bitfinex","ETHUSD",1765313741673,1.0141873,3328.0,3327.5,0.4774]
["bitfinex","ETHUSD",1765313742076,1.0141873,3328.0,3327.6,6.01033778]
["bitfinex","ETHUSD",1765313742413,0.4572,3327.3,3326.8,0.001]
["bitfinex","ETHUSD",1765313742800,0.5409873,3327.6,3326.9,6.01160238]
["bitfinex","ETHUSD",1765313742801,0.4732,3327.5,3326.9,6.01160238]
["bitfinex","ETHUSD",1765313742990,0.5409873,3327.6,3326.9,9.01740357]
["bitfinex","ETHUSD",1765313743197,0.5409873,3327.6,3326.9,6.01160238]
["bitfinex","ETHUSD",1765313743882,0.5409873,3327.4,3326.9,6.01160238]
["bitfinex","ETHUSD",1765313744108,0.5409873,3327.4,3326.9,6.04170238]
["bitfinex","ETHUSD",1765313744307,0.5409873,3327.4,3326.9,9.04750357]
["bitfinex","ETHUSD",1765313744884,0.5409873,3327.6,3327.3,0.4774]
["bitfinex","ETHUSD",1765313745080,0.479,3327.9,3327.5,0.4774]
["bitfinex","ETHUSD",1765313745280,0.5409873,3328.2,3327.5,0.4774]
["bitfinex","ETHUSD",1765313745682,0.17494746,3328.2,3327.5,0.4774]
["bitfinex","ETHUSD",1765313745981,0.479,3328.3,3327.5,0.9447]
["bitfinex","ETHUSD",1765313746190,0.479,3328.3,3327.6,9.01550667]
["bitfinex","ETHUSD",1765313746492,0.479,3328.3,3327.6,9.48280667]
["bitfinex","ETHUSD",1765313746687,0.5409873,3328.4,3327.6,9.96180667]
["bitfinex","ETHUSD",1765313747333,0.5409873,3328.6,3327.6,9.96180667]
["bitfinex","ETHUSD",1765313747515,0.53809746,3328.6,3327.7,0.4673]
["bitfinex","ETHUSD",1765313748011,4.3609873,3328.8,3327.7,1.04777529]
["bitfinex","ETHUSD",1765313748012,3.82,3328.8,3327.7,1.04777529]
["bitfinex","ETHUSD",1765313748210,0.002,3329.0,3327.9,0.58047529]
["bitfinex","ETHUSD",1765313748411,0.6617,3328.9,3327.9,0.58047529]
["bitfinex","ETHUSD",1765313748610,0.6617,3328.9,3328.0,0.4673]
["bitfinex","ETHUSD",1765313748842,0.1885,3328.9,3328.0,0.4673]
["bitfinex","ETHUSD",1765313749011,0.1885,3328.9,3328.1,0.1472]
["bitfinex","ETHUSD",1765313749206,0.002,3329.0,3328.8,0.4774]
["bitfinex","ETHUSD",1765313749549,0.002,3329.0,3328.2,0.479]
["bitfinex","ETHUSD",1765313749550,0.002,3329.0,3328.9,0.4774]
["bitfinex","ETHUSD",1765313750207,0.002,3329.0,3328.9,3.48139531]
["bitfinex","ETHUSD",1765313751232,0.002,3329.0,3328.9,3.94869531]
["bitfinex","ETHUSD",1765313751405,0.002,3329.0,3328.9,4.5291706]
["bitfinex","ETHUSD",1765313751757,0.002,3329.0,3328.1,4.7632215]
["bitfinex","ETHUSD",1765313751758,0.9324,3329.0,3328.1,0.1472]
["bitfinex","ETHUSD",1765313752050,0.9324,3329.0,3328.7,3.00416684]
["bitfinex","ETHUSD",1765313752051,0.1885,3328.9,3328.7,3.00416684]
["bitfinex","ETHUSD",1765313752205,0.1885,3328.9,3328.0,3.00472027]
["bitfinex","ETHUSD",1765313752206,0.6617,3328.9,3328.2,0.58047529]
["bitfinex","ETHUSD",1765313752924,4.4817,3328.9,3328.2,0.58047529]
["bitfinex","ETHUSD",1765313753127,0.9893573,3328.8,3328.2,0.58047529]
["bitfinex","ETHUSD",1765313753528,0.4572,3328.3,3328.1,6.0094348]
["bitfinex","ETHUSD",1765313753730,0.5409873,3328.6,3328.1,6.0094348]
["bitfinex","ETHUSD",1765313754538,0.5409873,3328.6,3328.0,0.58047529]
["bitfinex","ETHUSD",1765313754766,3.82,3328.9,3328.2,0.1472]
["bitfinex","ETHUSD",1765313754938,4.25629873,3328.9,3328.2,0.1472]
["bitfinex","ETHUSD",1765313756538,4.44479873,3328.9,3328.2,0.1472]
["bitfinex","ETHUSD",1765313756738,3.82,3328.8,3328.3,6.0090737]
["bitfinex","ETHUSD",1765313757765,0.4703,3328.7,3328.3,3.00453685]
["bitfinex","ETHUSD",1765313757969,0.4703,3328.7,3327.2,0.58047529]
["bitfinex","ETHUSD",1765313757970,0.9991873,3328.4,3327.2,0.58047529]
["bitfinex","ETHUSD",1765313758154,0.8231873,3328.2,3326.8,0.4859]
["bitfinex","ETHUSD",1765313758364,0.8231873,3328.2,3327.8,3.00496288]
["bitfinex","ETHUSD",1765313758546,4.7693,3328.1,3326.8,0.4859]
["bitfinex","ETHUSD",1765313758771,4.7693,3328.1,3327.2,0.58047529]
["bitfinex","ETHUSD",1765313759070,0.55924873,3328.0,3327.2,0.58047529]
["bitfinex","ETHUSD",1765313759289,1.02954873,3328.0,3327.2,0.58047529]
["bitfinex","ETHUSD",1765313759457,0.1983,3327.9,3327.1,9.0168287]
["bitfinex","ETHUSD",1765313759641,0.55924873,3328.0,3327.1,12.02244921]
["bitfinex","ETHUSD",1765313759841,0.55924873,3328.0,3327.2,1.06537529]
["bitfinex","ETHUSD",1765313760945,0.55924873,3328.0,3327.3,9.01631952]
["bitfinex","ETHUSD",1765313761681,4.299,3328.1,3327.3,9.50121952]
["bitfinex","ETHUSD",1765313762409,4.299,3328.1,3327.4,0.58047529]
["bitfinex","ETHUSD",1765313762995,4.299,3328.1,3327.5,6.0105184]
["bitfinex","ETHUSD",1765313763403,4.299,3328.1,3327.1,3.00558768]
["bitfinex","ETHUSD",1765313763404,0.6565,3327.6,3326.2,1.61237764]
["bitfinex","ETHUSD",1765313763618,0.6565,3327.6,3327.2,3.00550402]
["bitfinex","ETHUSD",1765313763619,0.7428,3327.5,3327.2,3.00550402]
["bitfinex","ETHUSD",1765313763935,0.7428,3327.5,3327.3,3.00540058]
["bitfinex","ETHUSD",1765313764236,0.1983,3327.6,3327.4,3.00534952]
["bitfinex","ETHUSD",1765313764573,0.5409873,3327.8,3327.4,3.00534952]
["bitfinex","ETHUSD",1765313764574,0.5409873,3327.5,3327.4,3.00534952]
["bitfinex","ETHUSD",1765313764779,3.82,3328.1,3327.7,0.4749]
["bitfinex","ETHUSD",1765313765005,3.82,3328.1,3326.8,1.06047529]
["bitfinex","ETHUSD",1765313765006,0.9991873,3327.8,3326.8,1.06047529]
["bitfinex","ETHUSD",1765313765314,4.3609873,3327.8,3326.8,1.55057529]
["bitfinex","ETHUSD",1765313765610,4.3609873,3327.8,3326.9,0.4901]
["bitfinex","ETHUSD",1765313767109,4.3609873,3327.8,3327.0,9.01713255]
["bitfinex","ETHUSD",1765313767309,4.3609873,3327.8,3327.1,0.58047529]
["bitfinex","ETHUSD",1765313767511,4.3609873,3327.8,3327.1,0.72767529]
["bitfinex","ETHUSD",1765313768415,4.93641476,3327.8,3327.1,0.72767529]
["bitfinex","ETHUSD",1765313768603,0.4761,3327.2,3327.0,6.0114217]
["bitfinex","ETHUSD",1765313768922,0.2513,3327.1,3327.0,3.00571085]
["bitfinex","ETHUSD",1765313769213,0.2513,3327.1,3326.9,0.0301]
["bitfinex","ETHUSD",1765313769422,0.9477,3327.0,3326.9,0.0301]
["bitfinex","ETHUSD",1765313770012,0.4739,3327.0,3326.9,3.03590119]
["bitfinex","ETHUSD",1765313770244,0.9477,3327.0,3326.9,0.0301]
["bitfinex","ETHUSD",1765313770538,0.4739,3327.0,3326.9,3.03590119]
["bitfinex","ETHUSD",1765313770726,1.4937873,3327.4,3326.9,6.04170238]
["bitfinex","ETHUSD",1765313770914,0.68247746,3327.4,3326.9,6.04170238]
["bitfinex","ETHUSD",1765313771447,1.0147873,3328.2,3327.3,0.6276]
["bitfinex","ETHUSD",1765313771633,0.5409873,3328.4,3327.5,0.4804]
["bitfinex","ETHUSD",1765313771805,0.002,3329.0,3328.3,0.6276]
["bitfinex","ETHUSD",1765313772142,0.002,3329.0,3328.4,0.9594]
["bitfinex","ETHUSD",1765313772306,0.002,3329.0,3328.9,0.4804]
["bitfinex","ETHUSD",1765313772706,0.002,3329.0,3328.9,1.4495]
["bitfinex","ETHUSD",1765313773105,0.002,3329.0,3328.9,5.0339706]
["bitfinex","ETHUSD",1765313774707,0.002,3329.0,3328.9,4.5549706]
["bitfinex","ETHUSD",1765313774906,0.002,3329.0,3328.9,5.0339706]
["bitfinex","ETHUSD",1765313776241,0.002,3329.0,3328.9,4.5549706]
["bitfinex","ETHUSD",1765313776443,0.002,3329.0,3328.9,5.0339706]
["bitfinex","ETHUSD",1765313776744,0.002,3329.0,3328.9,3.00399531]
["bitfinex","ETHUSD",1765313777333,0.002,3329.0,3328.6,6.0085321]
["bitfinex","ETHUSD",1765313777963,0.002,3329.0,3328.7,0.58047529]
["bitfinex","ETHUSD",1765313778563,0.002,3329.0,3328.6,6.0085321]
["bitfinex","ETHUSD",1765313779670,0.002,3329.0,3328.7,0.58047529]
["bitfinex","ETHUSD",1765313781453,0.002,3329.0,3328.9,3.48439531]
["bitfinex","ETHUSD",1765313781859,0.002,3329.7,3328.9,4.9604746]
["bitfinex","ETHUSD",1765313782173,0.002,3329.7,3329.6,0.6253]
["bitfinex","ETHUSD",1765313782536,0.002,3329.7,3329.2,0.6239]
["bitfinex","ETHUSD",1765313782933,0.002,3329.7,3329.2,1.114]
["bitfinex","ETHUSD",1765313783861,0.002,3329.7,3329.4,0.58047529]
["bitfinex","ETHUSD",1765313784567,0.002,3329.7,3329.4,1.05947529]
["bitfinex","ETHUSD",1765313785175,0.002,3329.7,3329.6,0.4804]
["bitfinex","ETHUSD",1765313785540,0.002,3329.7,3329.6,0.9705]
["bitfinex","ETHUSD",1765313785980,0.002,3329.7,3329.6,4.55433905]
["bitfinex","ETHUSD",1765313786184,0.002,3329.7,3329.6,4.06423905]
["bitfinex","ETHUSD",1765313786349,0.002,3329.7,3329.6,3.58383905]
["bitfinex","ETHUSD",1765313786945,0.002,3329.7,3329.6,4.06423905]
["bitfinex","ETHUSD",1765313787439,0.4781,3329.7,3329.6,3.58383905]
["bitfinex","ETHUSD",1765313787644,0.002,3329.7,3329.6,3.58383905]
["bitfinex","ETHUSD",1765313788176,0.002,3329.7,3329.6,4.04843905]
["bitfinex","ETHUSD",1765313788378,0.002,3329.7,3329.6,4.54033905]
["bitfinex","ETHUSD",1765313788837,0.002,3329.7,3329.6,4.04843905]
["bitfinex","ETHUSD",1765313789041,0.002,3329.7,3329.6,3.61393905]
["bitfinex","ETHUSD",1765313790272,0.9691,3329.7,3329.6,3.03346376]
["bitfinex","ETHUSD",1765313790673,1.13850873,3329.7,3329.6,3.03346376]
["bitfinex","ETHUSD",1765313791236,1.13850873,3329.7,3329.6,0.0301]
["bitfinex","ETHUSD",1765313796222,4.72225758,3329.7,3329.6,0.0301]
["bitfinex","ETHUSD",1765313797328,3.7899,3329.4,3328.2,0.4919]
["bitfinex","ETHUSD",1765313797486,0.5409873,3329.0,3328.2,12.51040848]
["bitfinex","ETHUSD",1765313798292,3.7899,3328.9,3328.2,12.51040848]
["bitfinex","ETHUSD",1765313798613,3.9739,3328.9,3328.2,12.51040848]
["bitfinex","ETHUSD",1765313799047,0.5409873,3328.8,3328.2,9.01388136]
["bitfinex","ETHUSD",1765313800628,0.5409873,3328.6,3328.2,9.01388136]
["bitfinex","ETHUSD",1765313800803,0.4795,3328.3,3327.9,3.00489798]
["bitfinex","ETHUSD",1765313801243,0.5409873,3328.4,3327.9,3.00489798]
["bitfinex","ETHUSD",1765313801244,0.2459,3328.0,3327.9,3.00489798]
["bitfinex","ETHUSD",1765313801402,0.9666,3328.2,3327.9,3.00489798]
["bitfinex","ETHUSD",1765313801603,0.5409873,3328.4,3327.9,6.00979596]
["bitfinex","ETHUSD",1765313801805,0.479,3328.3,3327.9,6.00979596]
["bitfinex","ETHUSD",1765313802414,0.479,3328.3,3327.9,9.01469394]
["bitfinex","ETHUSD",1765313802725,0.479,3328.3,3327.9,6.00979596]
["bitfinex","ETHUSD",1765313803436,0.479,3328.3,3327.6,0.58047529]
["bitfinex","ETHUSD",1765313804211,3.7899,3328.2,3327.6,0.58047529]
["bitfinex","ETHUSD",1765313804536,0.5409873,3328.1,3327.6,0.58047529]
["bitfinex","ETHUSD",1765313805406,0.5409873,3328.1,3327.7,9.01523574]
["bitfinex","ETHUSD",1765313806417,0.5409873,3328.1,3327.6,3.00515539]
["bitfinex","ETHUSD",1765313806418,1.2044873,3327.8,3327.6,3.00515539]
["bitfinex","ETHUSD",1765313806736,3.7899,3327.7,3327.6,3.00515539]
["bitfinex","ETHUSD",1765313806938,4.2694,3327.7,3327.6,3.00515539]
["bitfinex","ETHUSD",1765313807137,4.2694,3327.7,3327.6,3.46975539]
["bitfinex","ETHUSD",1765313807138,3.7899,3327.7,3327.6,3.46975539]
["bitfinex","ETHUSD",1765313807389,4.2694,3327.7,3327.6,3.00515539]
["bitfinex","ETHUSD",1765313807539,4.757,3327.7,3327.6,3.00515539]
["bitfinex","ETHUSD",1765313808374,4.2694,3327.7,3327.6,3.00515539]
["bitfinex","ETHUSD",1765313808584,4.2694,3327.7,3327.3,3.00641383]
["bitfinex","ETHUSD",1765313808585,5.23803873,3327.7,3327.4,3.00527633]
["bitfinex","ETHUSD",1765313808764,0.7425,3327.6,3327.5,3.0052592]
["bitfinex","ETHUSD",1765313809152,0.7425,3327.6,3327.3,0.001]
["bitfinex","ETHUSD",1765313809460,4.74993873,3327.7,3327.3,0.001]
["bitfinex","ETHUSD",1765313809461,0.4772,3327.4,3327.3,0.001]
["bitfinex","ETHUSD",1765313809659,1.9812573,3327.4,3327.3,0.001]
["bitfinex","ETHUSD",1765313813183,5.7711573,3327.4,3327.3,0.001]
["bitfinex","ETHUSD",1765313815170,8.77650682,3327.4,3327.3,0.001]
["bitfinex","ETHUSD",1765313816771,9.35698211,3327.4,3327.3,0.001]
["bitfinex","ETHUSD",1765313817181,14.35698211,3327.4,3327.3,0.0419]
["bitfinex","ETHUSD",1765313817392,17.36233163,3327.4,3326.8,0.001]
["bitfinex","ETHUSD",1765313817697,0.7980873,3327.1,3326.8,0.001]
["bitfinex","ETHUSD",1765313818051,1.7563873,3327.1,3326.8,0.001]
["bitfinex","ETHUSD",1765313818852,4.76200781,3327.1,3326.8,0.001]
["bitfinex","ETHUSD",1765313819264,1.7563873,3327.1,3326.8,0.001]
["bitfinex","ETHUSD",1765313819511,5.38177224,3327.1,3326.8,0.001]
["bitfinex","ETHUSD",1765313819656,5.96224753,3327.1,3326.8,0.001]
["bitfinex","ETHUSD",1765313820156,8.96786804,3327.1,3326.8,0.001]
["bitfinex","ETHUSD",1765313820381,0.6612,3326.9,3326.8,0.001]
["bitfinex","ETHUSD",1765313820586,1.5983968,3326.9,3326.8,0.001]
["bitfinex","ETHUSD",1765313820760,2.0776968,3326.9,3326.8,0.001]
["bitfinex","ETHUSD",1765313821358,2.0776968,3326.9,3326.7,0.001]
["bitfinex","ETHUSD",1765313821662,0.7537,3326.8,3326.7,0.001]
["bitfinex","ETHUSD",1765313822179,6.33417529,3326.8,3326.7,0.001]
["bitfinex","ETHUSD",1765313822355,10.62743134,3326.8,3326.7,0.001]
["bitfinex","ETHUSD",1765313822687,11.10643134,3326.8,3326.7,0.001]
["bitfinex","ETHUSD",1765313822854,11.10484333,3326.8,3326.7,0.001]
["bitfinex","ETHUSD",1765313824088,14.11073487,3326.8,3326.5,0.001]
["bitfinex","ETHUSD",1765313824401,4.01385956,3326.6,3326.5,0.001]
["bitfinex","ETHUSD",1765313824570,6.02087641,3326.6,3326.5,0.001]
["bitfinex","ETHUSD",1765313824759,6.50017641,3326.6,3326.5,0.001]
["bitfinex","ETHUSD",1765313825161,11.50017641,3326.6,3326.5,0.001]
["bitfinex","ETHUSD",1765313826172,6.50017641,3326.6,3326.5,0.001]
["bitfinex","ETHUSD",1765313826378,2.43432886,3326.6,3326.5,0.001]
["bitfinex","ETHUSD",1765313826576,4.95265956,3326.6,3326.5,0.001]
["bitfinex","ETHUSD",1765313828061,0.5409873,3326.6,3326.5,0.4809]
["bitfinex","ETHUSD",1765313828294,1.0199873,3326.6,3326.5,0.4809]
["bitfinex","ETHUSD",1765313828497,1.0199873,3326.6,3326.5,0.001]
["bitfinex","ETHUSD",1765313828808,1.0199873,3326.6,3326.5,3.48706263]
["bitfinex","ETHUSD",1765313829185,1.0199873,3326.6,3326.5,3.00716263]
["bitfinex","ETHUSD",1765313830092,1.0199873,3326.6,3326.5,0.001]
["bitfinex","ETHUSD",1765313830407,4.97505956,3326.6,3326.5,0.001]
["bitfinex","ETHUSD",1765313830707,5.77315543,3326.6,3326.5,0.001]
["bitfinex","ETHUSD",1765313831411,6.55698317,3326.6,3326.5,0.001]
["bitfinex","ETHUSD",1765313831813,6.09718317,3326.6,3326.5,0.001]
["bitfinex","ETHUSD",1765313832100,5.12898317,3326.6,3326.5,0.001]
["bitfinex","ETHUSD",1765313832412,8.80444755,3326.6,3326.5,0.001]
["bitfinex","ETHUSD",1765313833912,9.43510891,3326.6,3326.5,0.001]
["bitfinex","ETHUSD",1765313834083,14.43510891,3326.6,3326.5,0.001]
["bitfinex","ETHUSD",1765313835408,13.80444755,3326.6,3326.5,0.001]
["bitfinex","ETHUSD",1765313836198,8.80444755,3326.6,3326.5,0.001]
["bitfinex","ETHUSD",1765313836400,10.53958871,3326.6,3326.5,0.001]
["bitfinex","ETHUSD",1765313838595,6.74968871,3326.6,3326.5,0.001]
["bitfinex","ETHUSD",1765313838980,7.76958871,3326.6,3326.5,0.001]
["bitfinex","ETHUSD",1765313839520,8.40146806,3326.6,3326.5,0.001]
["bitfinex","ETHUSD",1765313840317,13.40146806,3326.6,3326.5,0.001]
["bitfinex","ETHUSD",1765313840724,13.40146806,3326.6,3326.2,0.001]
["bitfinex","ETHUSD",1765313840725,0.58047529,3326.5,3326.2,0.001]
["bitfinex","ETHUSD",1765313840923,0.2701,3326.3,3326.2,0.001]
["bitfinex","ETHUSD",1765313841233,8.85691867,3326.3,3326.2,0.001]
["bitfinex","ETHUSD",1765313841515,9.94859802,3326.3,3326.2,0.001]
["bitfinex","ETHUSD",1765313842117,10.48958532,3326.3,3326.2,0.001]
["bitfinex","ETHUSD",1765313842986,10.60996481,3326.3,3326.2,0.001]
["bitfinex","ETHUSD",1765313843186,12.24495416,3326.3,3326.2,0.001]
["bitfinex","ETHUSD",1765313843710,10.24495416,3326.3,3326.2,0.001]
["bitfinex","ETHUSD",1765313843907,10.73195416,3326.3,3326.2,0.001]
["bitfinex","ETHUSD",1765313844515,10.14377467,3326.3,3326.2,0.001]
["bitfinex","ETHUSD",1765313844689,8.36390597,3326.3,3326.2,0.001]
["bitfinex","ETHUSD",1765313845089,5.14578012,3326.3,3326.2,0.001]
["bitfinex","ETHUSD",1765313845434,5.60558012,3326.3,3326.2,0.001]
["bitfinex","ETHUSD",1765313845789,7.20595541,3326.3,3326.2,0.001]
["bitfinex","ETHUSD",1765313846305,0.58047529,3326.2,3325.9,0.001]
["bitfinex","ETHUSD",1765313846630,0.79528229,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1765313846941,1.25508229,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1765313847229,1.33626959,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1765313847386,1.0248873,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1765313847591,4.9078179,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1765313847919,5.05636734,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1765313848121,4.9029179,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1765313848420,5.53545991,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1765313848622,6.48215991,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1765313849141,11.48215991,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1765313851242,12.62243831,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1765313851443,12.62243831,3326.0,3325.7,0.001]
["bitfinex","ETHUSD",1765313851444,2.38447529,3325.9,3325.7,0.001]
["bitfinex","ETHUSD",1765313851630,5.11106337,3325.8,3325.7,0.001]
["bitfinex","ETHUSD",1765313851809,6.19870538,3325.8,3325.7,0.001]
["bitfinex","ETHUSD",1765313852499,5.40819995,3325.8,3325.7,0.001]
["bitfinex","ETHUSD",1765313853111,10.40819995,3325.8,3325.7,0.001]
["bitfinex","ETHUSD",1765313853311,12.51926843,3325.8,3325.7,0.001]
["bitfinex","ETHUSD",1765313853841,13.30977386,3325.8,3325.7,0.001]
["bitfinex","ETHUSD",1765313854042,12.51926843,3325.8,3325.7,0.001]
["bitfinex","ETHUSD",1765313854741,13.00676843,3325.8,3325.7,0.001]
["bitfinex","ETHUSD",1765313854960,13.1638056,3325.8,3325.7,0.001]
["bitfinex","ETHUSD",1765313855467,14.9678056,3325.8,3325.7,0.001]
["bitfinex","ETHUSD",1765313855615,13.1638056,3325.8,3325.7,0.001]
["bitfinex","ETHUSD",1765313856014,14.21764865,3325.8,3325.7,0.001]
["bitfinex","ETHUSD",1765313856836,16.02164865,3325.8,3325.7,0.001]
["bitfinex","ETHUSD",1765313857043,0.58047529,3325.7,3325.1,0.001]
["bitfinex","ETHUSD",1765313857241,1.0243873,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1765313857442,1.5033873,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1765313857662,1.9584873,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1765313857959,5.6667242,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1765313858260,11.29926621,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1765313858424,12.38395885,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1765313858752,12.86295885,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1765313860462,12.40785885,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1765313860753,13.42775885,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1765313860955,12.94435885,3325.2,3325.1,0.486]
["bitfinex","ETHUSD",1765313861365,12.82393514,3325.2,3325.1,0.486]
["bitfinex","ETHUSD",1765313861531,12.19139313,3325.2,3325.1,0.486]
["bitfinex","ETHUSD",1765313862250,7.19139313,3325.2,3325.1,0.486]
["bitfinex","ETHUSD",1765313862448,5.0472252,3325.2,3325.1,1.1455]
["bitfinex","ETHUSD",1765313862652,5.62770049,3325.2,3325.1,1.1455]
["bitfinex","ETHUSD",1765313863260,4.5062379,3325.2,3325.1,1.1455]
["bitfinex","ETHUSD",1765313863780,1.0199,3325.2,3325.1,1.1455]
["bitfinex","ETHUSD",1765313863933,1.4989,3325.2,3325.1,1.1455]
["bitfinex","ETHUSD",1765313864133,0.479,3325.2,3325.1,1.1455]
["bitfinex","ETHUSD",1765313866773,0.479,3325.2,3325.1,4.15289639]
["bitfinex","ETHUSD",1765313868734,0.479,3325.2,3325.1,1.1455]
["bitfinex","ETHUSD",1765313868935,0.479,3325.2,3325.1,4.15292834]
["bitfinex","ETHUSD",1765313870868,0.479,3325.2,3325.1,1.1455]
["bitfinex","ETHUSD",1765313871375,0.479,3325.2,3325.1,4.15292834]
["bitfinex","ETHUSD",1765313873988,1.12146259,3326.0,3325.1,4.15292834]
["bitfinex","ETHUSD",1765313874161,0.479,3325.9,3325.2,0.4865]
["bitfinex","ETHUSD",1765313874688,3.90906037,3326.4,3325.2,0.4865]
["bitfinex","ETHUSD",1765313874689,5.0,3326.7,3325.8,3.49175454]
["bitfinex","ETHUSD",1765313874922,5.0,3326.7,3326.6,0.485]
["bitfinex","ETHUSD",1765313875191,0.002,3327.2,3326.6,0.485]
["bitfinex","ETHUSD",1765313875392,0.481,3327.2,3327.1,0.6299]
["bitfinex","ETHUSD",1765313875690,0.002,3327.2,3327.1,0.6299]
["bitfinex","ETHUSD",1765313875897,0.002,3327.2,3327.1,1.1164]
["bitfinex","ETHUSD",1765313876896,0.002,3327.2,3327.1,0.6299]
["bitfinex","ETHUSD",1765313877054,0.002,3327.2,3326.6,3.00605025]
["bitfinex","ETHUSD",1765313877262,0.479,3327.1,3326.5,3.49263554]
["bitfinex","ETHUSD",1765313877655,0.479,3327.1,3327.0,0.485]
["bitfinex","ETHUSD",1765313879802,0.479,3327.1,3327.0,0.9816]
["bitfinex","ETHUSD",1765313880418,0.002,3327.2,3327.0,3.98731085]
["bitfinex","ETHUSD",1765313880633,5.002,3327.9,3327.1,1.5563]
["bitfinex","ETHUSD",1765313880634,0.002,3327.9,3327.1,1.5563]
["bitfinex","ETHUSD",1765313880787,0.002,3327.9,3327.8,0.4839]
["bitfinex","ETHUSD",1765313880987,0.002,3327.9,3327.8,3.48888828]
["bitfinex","ETHUSD",1765313881198,0.002,3327.9,3327.8,3.98548828]
["bitfinex","ETHUSD",1765313881705,0.002,3327.9,3327.8,4.56596357]
["bitfinex","ETHUSD",1765313881906,0.002,3328.4,3328.1,0.4839]
["bitfinex","ETHUSD",1765313882116,0.002,3328.4,3327.9,0.58047529]
["bitfinex","ETHUSD",1765313882117,0.002,3328.4,3328.3,0.4839]
["bitfinex","ETHUSD",1765313882320,0.479,3329.1,3328.3,0.9805]
["bitfinex","ETHUSD",1765313882482,0.479,3329.1,3329.0,0.4839]
["bitfinex","ETHUSD",1765313882816,9.30528073,3329.7,3329.0,0.4839]
["bitfinex","ETHUSD",1765313882817,0.479,3329.5,3329.0,0.4839]
["bitfinex","ETHUSD",1765313883019,0.002,3329.7,3329.3,0.0957]
["bitfinex","ETHUSD",1765313883222,0.002,3329.7,3329.6,0.4839]
["bitfinex","ETHUSD",1765313883682,0.002,3329.7,3329.6,0.9805]
["bitfinex","ETHUSD",1765313884479,6.49065312,3329.7,3329.0,0.1845]
["bitfinex","ETHUSD",1765313884817,6.49065312,3329.7,3328.0,3.10047076]
["bitfinex","ETHUSD",1765313884818,0.5409873,3329.4,3328.1,0.4966]
["bitfinex","ETHUSD",1765313885019,9.48990317,3329.3,3328.0,0.0957]
["bitfinex","ETHUSD",1765313885182,9.48990317,3329.3,3328.1,0.4966]
["bitfinex","ETHUSD",1765313885383,6.48626878,3329.3,3328.1,0.4966]
["bitfinex","ETHUSD",1765313885584,1.74371291,3329.2,3328.1,0.4966]
["bitfinex","ETHUSD",1765313887258,1.74371291,3329.2,3328.2,3.00462712]
["bitfinex","ETHUSD",1765313887259,3.00381484,3329.1,3328.2,3.00462712]
["bitfinex","ETHUSD",1765313887459,3.00381484,3329.1,3328.3,0.4966]
["bitfinex","ETHUSD",1765313887766,6.00762968,3329.1,3328.3,0.4966]
["bitfinex","ETHUSD",1765313888121,0.5409873,3329.0,3328.3,0.4966]
["bitfinex","ETHUSD",1765313888315,1.6747617,3328.9,3328.3,0.4966]
["bitfinex","ETHUSD",1765313888626,0.479,3328.8,3328.3,0.4966]
["bitfinex","ETHUSD",1765313888822,0.479,3328.8,3328.0,3.10049037]
["bitfinex","ETHUSD",1765313889321,3.0041758,3328.7,3328.0,3.59869037]
["bitfinex","ETHUSD",1765313889522,1.0199,3328.6,3328.0,3.59869037]
["bitfinex","ETHUSD",1765313889954,1.0199,3328.6,3328.5,0.473]
["bitfinex","ETHUSD",1765313890254,1.0199,3329.1,3328.5,0.9712]
["bitfinex","ETHUSD",1765313890421,1.0199,3329.6,3329.0,0.473]
["bitfinex","ETHUSD",1765313890625,5.002,3329.7,3328.8,0.479]
["bitfinex","ETHUSD",1765313890821,11.50883566,3329.7,3328.6,0.4982]
["bitfinex","ETHUSD",1765313891021,11.50883566,3329.7,3328.4,0.1812]
["bitfinex","ETHUSD",1765313891022,0.5409873,3329.5,3328.4,0.1812]
["bitfinex","ETHUSD",1765313891354,0.58047529,3329.2,3328.4,0.6794]
["bitfinex","ETHUSD",1765313892950,3.54462169,3329.3,3328.4,3.68380868]
["bitfinex","ETHUSD",1765313893151,1.0159873,3329.5,3328.5,0.4982]
["bitfinex","ETHUSD",1765313893152,0.479,3329.2,3328.5,0.4982]
["bitfinex","ETHUSD",1765313893323,0.479,3329.2,3328.6,3.00426605]
["bitfinex","ETHUSD",1765313893716,0.479,3329.2,3328.7,0.4982]
["bitfinex","ETHUSD",1765313893929,0.479,3329.2,3329.1,0.473]
["bitfinex","ETHUSD",1765313894462,0.479,3329.2,3328.6,3.00426605]
["bitfinex","ETHUSD",1765313894634,0.479,3329.2,3328.4,0.1812]
["bitfinex","ETHUSD",1765313894635,4.37199992,3329.2,3328.4,0.1812]
["bitfinex","ETHUSD",1765313894840,7.37574388,3329.2,3328.4,0.1812]
["bitfinex","ETHUSD",1765313895146,0.5409873,3329.0,3328.4,0.1812]
["bitfinex","ETHUSD",1765313895348,0.479,3329.2,3328.5,3.5025514]
["bitfinex","ETHUSD",1765313895656,1.0199,3329.1,3328.5,0.4982]
["bitfinex","ETHUSD",1765313895857,1.0199,3329.1,3328.1,0.4982]
["bitfinex","ETHUSD",1765313895858,2.78652304,3329.1,3328.1,0.4982]
["bitfinex","ETHUSD",1765313896025,2.31152304,3329.1,3328.3,3.00447077]
["bitfinex","ETHUSD",1765313896425,2.31152304,3329.1,3328.2,3.5027938]
["bitfinex","ETHUSD",1765313896663,0.43631104,3329.0,3328.3,3.00453463]
["bitfinex","ETHUSD",1765313896961,0.43631104,3329.0,3328.2,0.4982]
["bitfinex","ETHUSD",1765313896962,0.43631104,3329.0,3328.2,3.50279281]
["bitfinex","ETHUSD",1765313897457,3.00399531,3328.9,3328.3,3.00453171]
["bitfinex","ETHUSD",1765313897660,1.0199,3328.8,3328.3,3.00453171]
["bitfinex","ETHUSD",1765313897954,1.0199,3328.8,3328.3,3.50273171]
["bitfinex","ETHUSD",1765313897955,0.479,3328.7,3328.3,3.50273171]
["bitfinex","ETHUSD",1765313898254,0.479,3328.7,3328.3,0.4982]
["bitfinex","ETHUSD",1765313898650,0.479,3328.7,3328.6,0.473]
["bitfinex","ETHUSD",1765313899360,1.0199,3328.8,3328.6,0.9712]
["bitfinex","ETHUSD",1765313899528,1.0199,3328.8,3328.7,3.9753758]
["bitfinex","ETHUSD",1765313899859,0.479,3329.2,3328.7,6.9795516]
["bitfinex","ETHUSD",1765313900161,0.002,3329.7,3329.4,0.6542]
["bitfinex","ETHUSD",1765313900363,0.002,3329.7,3329.6,0.473]
["bitfinex","ETHUSD",1765313901762,0.002,3329.7,3329.6,3.47636376]
["bitfinex","ETHUSD",1765313902260,0.002,3329.7,3329.6,3.97456376]
["bitfinex","ETHUSD",1765313903060,0.002,3329.7,3329.4,0.1812]
["bitfinex","ETHUSD",1765313903260,0.481,3329.7,3329.2,3.18489538]
["bitfinex","ETHUSD",1765313903575,0.481,3329.7,3329.3,3.00362821]
["bitfinex","ETHUSD",1765313903930,0.481,3329.7,3329.6,0.473]
["bitfinex","ETHUSD",1765313905265,0.481,3329.7,3329.6,0.9712]
["bitfinex","ETHUSD",1765313905424,0.002,3329.7,3329.6,0.9712]
["bitfinex","ETHUSD",1765313905759,0.002,3329.7,3329.6,3.97456376]
["bitfinex","ETHUSD",1765313907270,0.002,3329.7,3329.2,0.1812]
["bitfinex","ETHUSD",1765313907439,0.002,3329.7,3329.2,3.18491562]
["bitfinex","ETHUSD",1765313907775,0.002,3329.7,3329.4,3.00352112]
["bitfinex","ETHUSD",1765313907936,0.002,3329.7,3329.3,3.00363439]
["bitfinex","ETHUSD",1765313908259,0.002,3329.7,3329.3,6.00726878]
["bitfinex","ETHUSD",1765313909271,0.002,3329.7,3329.3,3.00363439]
["bitfinex","ETHUSD",1765313909787,0.478,3329.6,3329.3,3.00363439]
["bitfinex","ETHUSD",1765313910363,0.478,3329.6,3329.3,6.50146878]
["bitfinex","ETHUSD",1765313910772,0.478,3329.6,3329.5,0.454]
["bitfinex","ETHUSD",1765313911140,0.478,3329.6,3329.3,6.50146878]
["bitfinex","ETHUSD",1765313911141,0.478,3329.6,3329.3,3.00363439]
["bitfinex","ETHUSD",1765313912869,0.478,3329.6,3329.3,6.00726878]
["bitfinex","ETHUSD",1765313915152,0.478,3329.6,3329.3,3.00363439]
["bitfinex","ETHUSD",1765313916692,0.478,3329.6,3329.2,3.00368679]
["bitfinex","ETHUSD",1765313916693,0.478,3329.6,3329.0,0.4942]
["bitfinex","ETHUSD",1765313916865,0.82632467,3329.6,3329.0,0.4942]
["bitfinex","ETHUSD",1765313917194,1.0199,3329.5,3329.1,3.00379314]
["bitfinex","ETHUSD",1765313917489,1.0199,3329.5,3329.1,6.00760798]
["bitfinex","ETHUSD",1765313917793,0.002,3329.7,3329.4,0.454]
["bitfinex","ETHUSD",1765313917962,0.002,3329.7,3329.6,0.454]
["bitfinex","ETHUSD",1765313918162,0.002,3329.7,3329.6,0.9482]
["bitfinex","ETHUSD",1765313919222,0.002,3329.7,3329.6,4.93754305]
["bitfinex","ETHUSD",1765313919493,0.002,3330.1,3329.7,0.98597929]
["bitfinex","ETHUSD",1765313919820,0.002,3330.1,3330.0,0.454]
["bitfinex","ETHUSD",1765313920131,0.002,3330.6,3330.0,0.454]
["bitfinex","ETHUSD",1765313920132,0.002,3330.6,3330.1,0.405504]
["bitfinex","ETHUSD",1765313920389,0.002,3330.6,3330.3,0.6483]
["bitfinex","ETHUSD",1765313920895,0.002,3330.6,3330.3,1.6205]
["bitfinex","ETHUSD",1765313921388,0.002,3330.6,3330.3,5.20370777]
["bitfinex","ETHUSD",1765313922578,0.002,3330.6,3330.3,4.72570777]
["bitfinex","ETHUSD",1765313922772,0.002,3330.6,3330.3,5.20370777]
["bitfinex","ETHUSD",1765313924500,0.002,3330.6,3330.3,4.23150777]
["bitfinex","ETHUSD",1765313924662,0.002,3330.6,3330.3,3.00273248]
["bitfinex","ETHUSD",1765313924663,0.4486,3330.4,3330.3,3.00273248]
["bitfinex","ETHUSD",1765313924870,0.4486,3330.4,3329.3,3.49777219]
["bitfinex","ETHUSD",1765313925106,0.002,3330.4,3329.2,0.4942]
["bitfinex","ETHUSD",1765313925265,0.002,3330.4,3329.2,3.49787695]
["bitfinex","ETHUSD",1765313925473,0.002,3330.4,3329.3,9.01090317]
["bitfinex","ETHUSD",1765313925797,0.5409873,3329.7,3329.3,6.00726878]
["bitfinex","ETHUSD",1765313926198,0.5409873,3329.7,3329.3,3.00363439]
["bitfinex","ETHUSD",1765313926399,1.0240873,3329.7,3329.3,6.00726878]
["bitfinex","ETHUSD",1765313927265,1.0240873,3329.7,3329.2,6.00744922]
["bitfinex","ETHUSD",1765313927468,0.5409873,3329.5,3329.2,6.00744922]
["bitfinex","ETHUSD",1765313928241,1.0240873,3329.7,3329.2,9.01117383]
["bitfinex","ETHUSD",1765313928242,0.5409873,3329.7,3329.2,9.01117383]
["bitfinex","ETHUSD",1765313928439,0.5409873,3329.7,3329.3,0.4942]
["bitfinex","ETHUSD",1765313929507,0.5409873,3329.7,3329.4,6.00708836]
["bitfinex","ETHUSD",1765313930874,0.5409873,3330.3,3329.6,0.454]
["bitfinex","ETHUSD",1765313931150,0.002,3330.4,3329.5,1.07467529]
["bitfinex","ETHUSD",1765313931328,0.002,3330.4,3329.5,0.58047529]
["bitfinex","ETHUSD",1765313931704,0.002,3330.4,3329.7,0.58047529]
["bitfinex","ETHUSD",1765313931935,0.6389,3329.6,3329.5,3.00343855]
["bitfinex","ETHUSD",1765313932162,0.6389,3329.6,3329.2,3.00368494]
["bitfinex","ETHUSD",1765313932365,0.6389,3329.6,3328.6,3.00422269]
["bitfinex","ETHUSD",1765313932512,0.4827,3329.5,3329.3,3.00360339]
["bitfinex","ETHUSD",1765313933007,0.0048,3329.4,3329.3,3.00360339]
["bitfinex","ETHUSD",1765313933207,0.5409873,3330.0,3329.5,0.4875]
["bitfinex","ETHUSD",1765313933407,0.5409873,3330.0,3329.3,9.01087217]
["bitfinex","ETHUSD",1765313933607,0.1978,3329.9,3329.3,6.00723778]
["bitfinex","ETHUSD",1765313933817,0.6507,3329.9,3329.0,6.58828543]
["bitfinex","ETHUSD",1765313934028,0.6507,3329.9,3329.1,0.58047529]
["bitfinex","ETHUSD",1765313935537,0.6507,3329.9,3329.0,6.00781014]
["bitfinex","ETHUSD",1765313935538,0.9938873,3329.8,3329.0,6.00781014]
["bitfinex","ETHUSD",1765313935737,0.9938873,3329.8,3328.0,3.00475358]
["bitfinex","ETHUSD",1765313935738,0.4711,3329.1,3328.0,3.00475358]
["bitfinex","ETHUSD",1765313935944,0.0047,3328.9,3328.1,0.185]
["bitfinex","ETHUSD",1765313937339,0.48,3329.0,3328.2,9.01388136]
["bitfinex","ETHUSD",1765313937921,0.4681,3328.3,3327.2,1.61137764]
["bitfinex","ETHUSD",1765313938148,0.4681,3328.3,3326.7,2.14543412]
["bitfinex","ETHUSD",1765313938149,0.48,3328.2,3327.3,3.0054367]
["bitfinex","ETHUSD",1765313938307,0.48,3328.2,3327.8,3.00491783]
["bitfinex","ETHUSD",1765313938643,0.48,3328.2,3327.7,3.00506517]
["bitfinex","ETHUSD",1765313938953,0.9426,3328.2,3327.8,3.00498117]
["bitfinex","ETHUSD",1765313939141,0.9426,3328.2,3327.2,3.00546002]
["bitfinex","ETHUSD",1765313939330,0.5409873,3327.9,3327.2,3.58593531]
["bitfinex","ETHUSD",1765313939521,0.5409873,3327.9,3327.3,3.00538527]
["bitfinex","ETHUSD",1765313939723,0.5409873,3327.7,3327.3,3.00538527]
["bitfinex","ETHUSD",1765313940216,0.479,3327.4,3327.0,0.001]
["bitfinex","ETHUSD",1765313940414,0.481,3327.3,3327.0,0.001]
["bitfinex","ETHUSD",1765313940628,0.481,3327.6,3327.1,6.0825163]
["bitfinex","ETHUSD",1765313941151,0.5409873,3327.9,3327.5,0.498]
["bitfinex","ETHUSD",1765313941443,0.5409873,3328.1,3327.6,0.498]
["bitfinex","ETHUSD",1765313941444,0.5409873,3327.8,3327.6,0.498]
["bitfinex","ETHUSD",1765313941618,0.5409873,3327.8,3327.2,1.04277529]
["bitfinex","ETHUSD",1765313941819,0.5409873,3327.8,3327.3,0.4623]
["bitfinex","ETHUSD",1765313942019,0.5409873,3327.6,3327.3,0.4623]
["bitfinex","ETHUSD",1765313942228,0.5409873,3327.8,3327.0,0.001]
["bitfinex","ETHUSD",1765313942229,0.4681,3327.4,3327.0,0.001]
["bitfinex","ETHUSD",1765313942428,0.479,3327.1,3327.0,0.001]
["bitfinex","ETHUSD",1765313942898,0.96,3327.1,3327.0,0.001]
["bitfinex","ETHUSD",1765313943102,2.4317,3327.1,3327.0,0.001]
["bitfinex","ETHUSD",1765313943400,0.5409873,3327.8,3327.0,0.001]
["bitfinex","ETHUSD",1765313943401,8.00480779,3328.0,3327.0,0.499]
["bitfinex","ETHUSD",1765313943559,0.4626,3327.9,3327.1,0.1987]
["bitfinex","ETHUSD",1765313943755,5.0,3328.0,3327.1,0.1987]
["bitfinex","ETHUSD",1765313943990,5.0,3328.0,3327.2,0.482]
["bitfinex","ETHUSD",1765313944192,0.482,3328.2,3327.2,0.482]
["bitfinex","ETHUSD",1765313944410,0.482,3328.2,3327.1,0.482]
["bitfinex","ETHUSD",1765313944411,0.4626,3328.1,3327.1,0.482]
["bitfinex","ETHUSD",1765313944759,0.482,3328.2,3327.1,0.9443]
["bitfinex","ETHUSD",1765313945188,0.482,3328.2,3327.2,9.01659051]
["bitfinex","ETHUSD",1765313945675,0.6509,3328.4,3327.2,9.01659051]
["bitfinex","ETHUSD",1765313945997,0.5409873,3327.7,3327.2,9.47889051]
["bitfinex","ETHUSD",1765313946372,0.479,3327.3,3327.2,0.0305]
["bitfinex","ETHUSD",1765313946781,0.4626,3327.9,3327.2,0.0305]
["bitfinex","ETHUSD",1765313947005,0.4626,3327.8,3327.2,0.0305]
["bitfinex","ETHUSD",1765313947308,0.4626,3327.8,3327.2,3.03595088]
["bitfinex","ETHUSD",1765313947607,0.482,3328.1,3327.2,6.04148105]
["bitfinex","ETHUSD",1765313947786,0.4681,3327.3,3327.2,3.03595088]
["bitfinex","ETHUSD",1765313947985,0.4681,3327.3,3327.2,0.0305]
["bitfinex","ETHUSD",1765313948506,1.488,3327.3,3327.2,0.0305]
["bitfinex","ETHUSD",1765313948706,1.9506,3327.3,3327.2,0.0305]
["bitfinex","ETHUSD",1765313949579,1.0199,3327.3,3327.2,0.0305]
["bitfinex","ETHUSD",1765313949824,0.5409873,3327.4,3327.2,3.03603017]
["bitfinex","ETHUSD",1765313950390,0.5409873,3327.4,3327.2,0.0305]
["bitfinex","ETHUSD",1765313950391,0.9307,3327.3,3327.2,0.0305]
["bitfinex","ETHUSD",1765313950986,0.4681,3327.3,3327.2,0.0305]
["bitfinex","ETHUSD",1765313951425,0.9307,3327.3,3327.2,0.0305]
["bitfinex","ETHUSD",1765313952247,0.4681,3327.3,3327.2,0.0305]
["bitfinex","ETHUSD",1765313952384,3.93613984,3327.3,3327.2,0.0305]
["bitfinex","ETHUSD",1765313952585,5.56539582,3327.3,3327.2,0.0305]
["bitfinex","ETHUSD",1765313953214,10.56539582,3327.3,3327.2,0.0305]
["bitfinex","ETHUSD",1765313953537,7.55995598,3327.3,3327.2,0.0305]
["bitfinex","ETHUSD",1765313953700,10.56539582,3327.3,3327.2,0.0305]
["bitfinex","ETHUSD",1765313954097,5.56539582,3327.3,3327.2,0.0305]
["bitfinex","ETHUSD",1765313954822,0.9894,3327.1,3327.0,0.001]
["bitfinex","ETHUSD",1765313955009,1.58602357,3327.1,3327.0,0.001]
["bitfinex","ETHUSD",1765313955229,0.9594,3327.1,3327.0,3.00671085]
["bitfinex","ETHUSD",1765313955418,0.9594,3327.1,3327.0,0.001]
["bitfinex","ETHUSD",1765313955419,1.4039,3327.1,3327.0,0.001]
["bitfinex","ETHUSD",1765313955930,1.8898,3327.1,3327.0,0.001]
["bitfinex","ETHUSD",1765313956149,0.9594,3327.1,3327.0,0.001]
["bitfinex","ETHUSD",1765313956303,5.9588958,3327.1,3327.0,0.001]
["bitfinex","ETHUSD",1765313956633,0.58047529,3327.0,3326.7,0.001]
["bitfinex","ETHUSD",1765313956787,1.06637529,3327.0,3326.7,0.001]
["bitfinex","ETHUSD",1765313956986,0.181,3326.9,3326.7,0.001]
["bitfinex","ETHUSD",1765313957402,4.01047884,3326.8,3326.7,0.001]
["bitfinex","ETHUSD",1765313957859,4.48867884,3326.8,3326.7,0.001]
["bitfinex","ETHUSD",1765313957993,2.3083819,3326.8,3326.7,0.001]
["bitfinex","ETHUSD",1765313958196,4.48867884,3326.8,3326.7,0.001]
["bitfinex","ETHUSD",1765313958629,5.06915413,3326.8,3326.7,0.001]
["bitfinex","ETHUSD",1765313959028,4.48867884,3326.8,3326.7,0.001]
["bitfinex","ETHUSD",1765313959237,0.5409873,3326.8,3326.7,0.001]
["bitfinex","ETHUSD",1765313960176,0.9966873,3326.8,3326.1,0.001]
["bitfinex","ETHUSD",1765313960434,0.9966873,3326.8,3324.6,8.06166446]
["bitfinex","ETHUSD",1765313960435,0.181,3323.9,3322.5,3.009695]
["bitfinex","ETHUSD",1765313960750,0.3377,3324.4,3322.6,0.4923]
["bitfinex","ETHUSD",1765313961035,0.78899475,3324.1,3322.6,0.4923]
["bitfinex","ETHUSD",1765313961197,0.63142246,3324.2,3322.7,1.13336552]
["bitfinex","ETHUSD",1765313961395,0.486,3324.1,3322.6,3.50191948]
["bitfinex","ETHUSD",1765313961606,0.486,3324.1,3322.7,9.02880186]
["bitfinex","ETHUSD",1765313961802,0.63142246,3324.0,3322.7,10.65446738]
["bitfinex","ETHUSD",1765313962013,0.486,3323.9,3322.8,0.4923]
["bitfinex","ETHUSD",1765313962242,0.486,3323.9,3322.8,1.07277529]
["bitfinex","ETHUSD",1765313962409,0.486,3323.9,3323.8,0.1824]
["bitfinex","ETHUSD",1765313962609,0.486,3323.9,3322.9,0.4923]
["bitfinex","ETHUSD",1765313963558,0.63142246,3323.8,3323.0,3.00932891]
["bitfinex","ETHUSD",1765313963724,0.63142246,3323.8,3323.1,0.1824]
["bitfinex","ETHUSD",1765313964039,0.63142246,3323.7,3322.6,3.009677]
["bitfinex","ETHUSD",1765313964246,0.63142246,3323.7,3322.5,0.4923]
["bitfinex","ETHUSD",1765313964424,0.486,3323.6,3322.9,3.00940598]
["bitfinex","ETHUSD",1765313964944,0.486,3323.6,3322.9,6.51112546]
["bitfinex","ETHUSD",1765313965143,0.486,3323.6,3323.0,0.4923]
["bitfinex","ETHUSD",1765313965321,1.11742246,3323.7,3323.0,0.4923]
["bitfinex","ETHUSD",1765313965526,0.486,3323.7,3323.1,0.1824]
["bitfinex","ETHUSD",1765313965726,1.11742246,3323.7,3323.1,3.19163136]
["bitfinex","ETHUSD",1765313965922,0.486,3323.7,3323.1,3.19163136]
["bitfinex","ETHUSD",1765313966123,0.63142246,3323.6,3323.1,3.19163136]
["bitfinex","ETHUSD",1765313966443,0.62949392,3323.6,3323.1,3.19159254]
["bitfinex","ETHUSD",1765313966636,0.62945928,3323.6,3323.1,0.6747]
["bitfinex","ETHUSD",1765313966821,0.62945928,3323.6,3323.1,3.68391962]
["bitfinex","ETHUSD",1765313967243,0.62945928,3323.8,3323.2,0.4923]
["bitfinex","ETHUSD",1765313967557,0.78899475,3324.2,3323.1,0.1824]
["bitfinex","ETHUSD",1765313967558,0.62939309,3323.7,3323.1,0.1824]
["bitfinex","ETHUSD",1765313967787,0.62939309,3323.6,3323.1,6.20085551]
["bitfinex","ETHUSD",1765313967930,0.62939309,3323.9,3323.1,3.19161715]
["bitfinex","ETHUSD",1765313968126,0.78899475,3324.0,3323.1,3.19161715]
["bitfinex","ETHUSD",1765313968127,0.62939309,3323.8,3323.1,3.19161715]
["bitfinex","ETHUSD",1765313968333,0.62939309,3323.7,3323.1,3.19161715]
["bitfinex","ETHUSD",1765313968664,1.11521064,3324.0,3323.2,0.4984]
["bitfinex","ETHUSD",1765313968814,0.486,3324.0,3323.2,0.4984]
["bitfinex","ETHUSD",1765313969038,0.62921064,3323.9,3323.2,0.4984]
["bitfinex","ETHUSD",1765313969246,0.486,3324.0,3323.2,0.4984]
["bitfinex","ETHUSD",1765313969421,0.6291284,3323.9,3323.1,6.20085551]
["bitfinex","ETHUSD",1765313969620,0.6291284,3323.8,3323.1,6.20085551]
["bitfinex","ETHUSD",1765313969836,0.6291284,3323.7,3323.1,6.69925551]
["bitfinex","ETHUSD",1765313970039,0.6291284,3323.9,3323.1,6.69925551]
["bitfinex","ETHUSD",1765313970240,0.6291284,3323.9,3323.2,1.07887529]
["bitfinex","ETHUSD",1765313970456,5.479,3324.9,3323.8,0.4925]
["bitfinex","ETHUSD",1765313970457,0.62908414,3324.7,3323.8,0.4925]
["bitfinex","ETHUSD",1765313970629,0.62908414,3324.6,3323.8,0.9785]
["bitfinex","ETHUSD",1765313970835,1.26799475,3324.8,3323.8,0.9785]
["bitfinex","ETHUSD",1765313970836,0.62908414,3324.7,3323.8,0.9785]
["bitfinex","ETHUSD",1765313971065,0.62908414,3324.6,3323.8,0.4925]
["bitfinex","ETHUSD",1765313971271,0.62908414,3324.5,3323.8,0.4925]
["bitfinex","ETHUSD",1765313971415,0.62908414,3324.7,3323.9,0.4984]
["bitfinex","ETHUSD",1765313971617,0.62908414,3324.6,3324.4,3.00801886]
["bitfinex","ETHUSD",1765313971844,0.81828414,3324.9,3324.4,3.00801886]
["bitfinex","ETHUSD",1765313972033,0.62908414,3324.8,3324.4,6.01608046]
["bitfinex","ETHUSD",1765313972221,0.62908414,3324.7,3324.4,3.00801886]
["bitfinex","ETHUSD",1765313972422,0.486,3325.0,3324.4,6.01608046]
["bitfinex","ETHUSD",1765313972627,0.62943574,3324.9,3324.4,6.01608046]
["bitfinex","ETHUSD",1765313972859,0.62943574,3324.8,3324.4,6.01608046]
["bitfinex","ETHUSD",1765313973039,0.62943574,3324.9,3324.4,6.01608046]
["bitfinex","ETHUSD",1765313973215,0.78899475,3325.5,3324.5,0.4984]
["bitfinex","ETHUSD",1765313973415,0.78899475,3325.5,3324.4,9.02414206]
["bitfinex","ETHUSD",1765313973416,1.10857809,3325.4,3324.4,3.00801886]
["bitfinex","ETHUSD",1765313973617,0.1892,3324.5,3324.1,3.008263]
["bitfinex","ETHUSD",1765313973928,0.4614,3324.2,3323.7,3.00867251]
["bitfinex","ETHUSD",1765313974249,0.4614,3324.2,3322.9,0.486]
["bitfinex","ETHUSD",1765313974250,0.62942584,3324.1,3322.9,0.486]
["bitfinex","ETHUSD",1765313974425,0.405504,3323.9,3323.2,3.0091478]
["bitfinex","ETHUSD",1765313974628,0.62942584,3323.8,3323.2,6.0182956]
["bitfinex","ETHUSD",1765313974837,0.62942584,3323.7,3323.2,6.0182956]
["bitfinex","ETHUSD",1765313975038,0.62942584,3323.6,3323.2,6.0182956]
["bitfinex","ETHUSD",1765313975227,2.11897681,3324.4,3323.3,0.4984]
["bitfinex","ETHUSD",1765313975228,3.02,3324.3,3323.3,0.4984]
["bitfinex","ETHUSD",1765313975427,1.27499475,3324.4,3323.3,0.58047529]
["bitfinex","ETHUSD",1765313975428,0.62970192,3324.2,3323.3,0.58047529]
["bitfinex","ETHUSD",1765313975641,0.62970192,3324.1,3323.4,6.01793344]
["bitfinex","ETHUSD",1765313975947,0.62970192,3324.0,3323.4,6.01793344]
["bitfinex","ETHUSD",1765313976147,0.41357019,3324.2,3323.4,9.02690016]
["bitfinex","ETHUSD",1765313976354,3.54880025,3324.7,3323.4,9.02690016]
["bitfinex","ETHUSD",1765313976355,0.78899475,3324.8,3324.1,0.4925]
["bitfinex","ETHUSD",1765313976516,0.63027632,3324.7,3324.2,0.4925]
["bitfinex","ETHUSD",1765313976728,0.63027632,3324.6,3324.2,0.9909]
["bitfinex","ETHUSD",1765313976948,5.78899475,3324.9,3324.2,0.9909]
["bitfinex","ETHUSD",1765313976949,5.0,3324.9,3324.2,0.9909]
["bitfinex","ETHUSD",1765313977118,0.89756769,3325.3,3324.3,0.4984]
["bitfinex","ETHUSD",1765313977119,0.63031675,3324.8,3324.3,0.4984]
["bitfinex","ETHUSD",1765313977320,0.63031675,3324.7,3324.3,0.4984]
["bitfinex","ETHUSD",1765313977666,0.78899475,3325.2,3324.4,9.0241848]
["bitfinex","ETHUSD",1765313977836,0.63062329,3325.1,3324.6,0.4925]
["bitfinex","ETHUSD",1765313978037,0.78899475,3325.5,3324.6,0.4925]
["bitfinex","ETHUSD",1765313978239,1.41969383,3325.4,3324.6,0.4925]
["bitfinex","ETHUSD",1765313978442,0.63069908,3325.3,3324.6,0.4925]
["bitfinex","ETHUSD",1765313978760,0.63069908,3325.2,3324.6,0.4925]
["bitfinex","ETHUSD",1765313978945,0.63069908,3325.1,3324.6,0.4925]
["bitfinex","ETHUSD",1765313979134,1.5929803,3325.8,3324.7,0.4984]
["bitfinex","ETHUSD",1765313979135,0.63069908,3325.5,3324.7,0.4984]
["bitfinex","ETHUSD",1765313979333,0.63134326,3325.4,3325.0,0.4925]
["bitfinex","ETHUSD",1765313979538,1.81598205,3325.8,3324.5,0.58047529]
["bitfinex","ETHUSD",1765313979539,0.5409873,3325.3,3324.5,0.58047529]
["bitfinex","ETHUSD",1765313979723,0.63127284,3325.2,3324.4,0.486]
["bitfinex","ETHUSD",1765313980045,0.63127284,3325.2,3324.5,0.4984]
["bitfinex","ETHUSD",1765313980223,0.5409873,3325.4,3324.5,0.4984]
["bitfinex","ETHUSD",1765313980423,0.63178541,3325.3,3324.5,0.4984]
["bitfinex","ETHUSD",1765313980753,0.63178541,3325.2,3324.5,0.4984]
["bitfinex","ETHUSD",1765313980963,0.5409873,3325.4,3324.5,0.4984]
["bitfinex","ETHUSD",1765313981160,0.002,3326.0,3325.3,0.5996]
["bitfinex","ETHUSD",1765313981322,0.002,3326.0,3325.5,0.4925]
["bitfinex","ETHUSD",1765313981729,0.002,3326.0,3325.6,6.51235236]
["bitfinex","ETHUSD",1765313982227,0.002,3326.0,3325.9,0.4925]
["bitfinex","ETHUSD",1765313982525,0.002,3326.0,3325.9,0.9785]
["bitfinex","ETHUSD",1765313982720,0.002,3326.0,3325.9,1.4769]
["bitfinex","ETHUSD",1765313984146,0.002,3326.0,3325.9,5.06408024]
["bitfinex","ETHUSD",1765313984730,0.002,3326.6,3326.3,0.58047529]
["bitfinex","ETHUSD",1765313984929,0.002,3326.6,3326.5,0.4925]
["bitfinex","ETHUSD",1765313985469,0.002,3326.6,3326.5,0.9909]
["bitfinex","ETHUSD",1765313985675,0.002,3326.6,3326.5,1.4769]
["bitfinex","ETHUSD",1765313986023,0.002,3326.6,3326.5,4.48306263]
["bitfinex","ETHUSD",1765313986229,0.002,3326.6,3326.5,5.06353792]
["bitfinex","ETHUSD",1765313986431,0.5409873,3328.1,3326.5,17.08818844]
["bitfinex","ETHUSD",1765313986631,0.5409873,3328.1,3326.9,0.58047529]
["bitfinex","ETHUSD",1765313986832,0.1892,3328.4,3327.0,0.486]
["bitfinex","ETHUSD",1765313987060,0.1892,3328.4,3327.1,0.6833]
["bitfinex","ETHUSD",1765313987061,0.37402024,3328.4,3327.1,0.6833]
["bitfinex","ETHUSD",1765313987361,0.5409873,3327.9,3327.1,0.1849]
["bitfinex","ETHUSD",1765313987542,0.5409873,3327.9,3327.1,0.6709]
["bitfinex","ETHUSD",1765313988131,0.5409873,3327.9,3327.3,0.58047529]
["bitfinex","ETHUSD",1765313989142,0.5409873,3328.3,3327.3,1.07887529]
["bitfinex","ETHUSD",1765313989334,0.5409873,3328.3,3326.2,0.6833]
["bitfinex","ETHUSD",1765313989335,0.4614,3327.4,3326.2,0.6833]
["bitfinex","ETHUSD",1765313989538,0.5455873,3327.3,3326.2,0.1849]
["bitfinex","ETHUSD",1765313990137,0.5455873,3327.3,3326.4,0.58047529]
["bitfinex","ETHUSD",1765313990365,0.5455873,3327.3,3326.3,6.01264001]
["bitfinex","ETHUSD",1765313990366,0.479,3327.2,3326.3,6.01264001]
["bitfinex","ETHUSD",1765313990574,0.5409873,3327.0,3326.3,9.01898339]
["bitfinex","ETHUSD",1765313991135,0.5409873,3327.0,3326.3,6.01264001]
["bitfinex","ETHUSD",1765313991336,1.0269873,3327.5,3326.4,0.4984]
["bitfinex","ETHUSD",1765313991337,0.1892,3327.4,3326.4,0.4984]
["bitfinex","ETHUSD",1765313991557,0.5409873,3327.3,3326.4,0.59097529]
["bitfinex","ETHUSD",1765313991768,0.15669746,3327.5,3326.5,0.4984]
["bitfinex","ETHUSD",1765313991974,0.5409873,3327.7,3326.5,0.4984]
["bitfinex","ETHUSD",1765313992175,0.5409873,3327.7,3326.7,0.58047529]
["bitfinex","ETHUSD",1765313992376,0.5409873,3327.1,3326.6,3.00607226]
["bitfinex","ETHUSD",1765313992676,0.479,3327.0,3326.6,3.00607226]
["bitfinex","ETHUSD",1765313992971,0.62959873,3327.0,3326.6,6.01214452]
["bitfinex","ETHUSD",1765313993276,0.1892,3326.9,3326.6,3.00607226]
["bitfinex","ETHUSD",1765313993446,0.6682,3326.9,3326.6,3.00607226]
["bitfinex","ETHUSD",1765313993646,0.5409873,3326.7,3326.6,3.00607226]
["bitfinex","ETHUSD",1765313994258,1.0199873,3327.7,3326.6,0.4925]
["bitfinex","ETHUSD",1765313994475,0.485,3327.5,3326.6,0.4925]
["bitfinex","ETHUSD",1765313995055,0.5409873,3327.4,3326.6,0.4925]
["bitfinex","ETHUSD",1765313995355,0.5409873,3327.6,3326.7,0.4984]
["bitfinex","ETHUSD",1765313995667,0.5409873,3327.6,3326.6,1.07297529]
["bitfinex","ETHUSD",1765313995668,0.486,3327.5,3326.6,0.58047529]
["bitfinex","ETHUSD",1765313995864,0.486,3327.5,3326.6,1.07887529]
["bitfinex","ETHUSD",1765313996176,0.486,3327.5,3326.7,9.0179457]
["bitfinex","ETHUSD",1765313996981,0.5409873,3327.4,3326.8,1.07887529]
["bitfinex","ETHUSD",1765313997383,0.486,3327.9,3327.3,0.6774]
["bitfinex","ETHUSD",1765313997546,0.5409873,3327.8,3327.3,0.6774]
["bitfinex","ETHUSD",1765313998253,0.5409873,3327.8,3327.4,6.01069904]
["bitfinex","ETHUSD",1765313999205,0.1953,3327.9,3327.4,6.01069904]
["bitfinex","ETHUSD",1765313999412,0.6783,3327.9,3327.4,6.01069904]
["bitfinex","ETHUSD",1765313999575,0.1953,3328.6,3327.4,9.01604856]
["bitfinex","ETHUSD",1765313999908,0.483,3328.4,3327.4,9.01604856]
["bitfinex","ETHUSD",1765314000110,0.1953,3328.6,3327.5,0.4717]
["bitfinex","ETHUSD",1765314000308,0.5409873,3328.7,3327.6,12.02067556]
["bitfinex","ETHUSD",1765314000616,0.483,3328.4,3327.6,6.01033778]
["bitfinex","ETHUSD",1765314000907,0.5409873,3327.8,3327.6,6.01033778]
["bitfinex","ETHUSD",1765314001212,0.6407,3327.7,3326.6,0.1909]
["bitfinex","ETHUSD",1765314001415,1.1233,3327.7,3327.4,0.0266]
["bitfinex","ETHUSD",1765314001628,0.4826,3327.6,3327.4,0.0266]
["bitfinex","ETHUSD",1765314001913,0.0048,3327.5,3327.4,0.0266]
["bitfinex","ETHUSD",1765314002097,0.0048,3327.5,3327.4,3.03194952]
["bitfinex","ETHUSD",1765314002827,0.1953,3327.7,3327.4,3.03194952]
["bitfinex","ETHUSD",1765314003178,0.6783,3327.7,3327.4,3.03194952]
["bitfinex","ETHUSD",1765314003378,0.5409873,3327.5,3327.4,3.03194952]
["bitfinex","ETHUSD",1765314003818,1.9539873,3327.5,3327.4,0.0266]
["bitfinex","ETHUSD",1765314004114,2.76994036,3327.5,3327.4,0.0266]
["bitfinex","ETHUSD",1765314005380,3.40230692,3327.5,3327.4,0.0266]
["bitfinex","ETHUSD",1765314005580,2.76994036,3327.5,3327.4,0.0266]
["bitfinex","ETHUSD",1765314005981,2.28734036,3327.5,3327.4,0.0266]
["bitfinex","ETHUSD",1765314006207,1.35694036,3327.5,3327.4,3.03194952]
["bitfinex","ETHUSD",1765314006414,0.5409873,3327.5,3327.4,3.03194952]
["bitfinex","ETHUSD",1765314006596,0.82762861,3327.7,3327.4,6.03729904]
["bitfinex","ETHUSD",1765314006597,0.5409873,3327.6,3327.4,6.03729904]
["bitfinex","ETHUSD",1765314006798,0.5409873,3327.6,3327.4,6.53269904]
["bitfinex","ETHUSD",1765314006998,0.5409873,3327.6,3327.5,0.4617]
["bitfinex","ETHUSD",1765314007605,0.5409873,3328.0,3327.5,0.4617]
["bitfinex","ETHUSD",1765314007606,1.17331591,3328.0,3327.5,0.4617]
["bitfinex","ETHUSD",1765314007926,0.5409873,3328.0,3327.5,0.9571]
["bitfinex","ETHUSD",1765314008078,0.5409873,3327.8,3327.5,0.4617]
["bitfinex","ETHUSD",1765314008278,0.5409873,3327.6,3327.4,6.03729904]
["bitfinex","ETHUSD",1765314008789,0.71241762,3327.6,3327.4,0.0266]
["bitfinex","ETHUSD",1765314008982,0.71241762,3327.6,3327.4,3.03191508]
["bitfinex","ETHUSD",1765314009182,0.63232861,3327.5,3327.4,0.0266]
["bitfinex","ETHUSD",1765314009502,1.56602861,3327.5,3327.4,0.0266]
["bitfinex","ETHUSD",1765314009713,1.79387323,3327.5,3327.4,0.037]
["bitfinex","ETHUSD",1765314010315,2.58286798,3327.5,3327.4,0.037]
["bitfinex","ETHUSD",1765314011182,1.79387323,3327.5,3327.4,0.037]
["bitfinex","ETHUSD",1765314011810,0.86017323,3327.5,3327.4,0.037]
["bitfinex","ETHUSD",1765314012025,1.65498321,3327.5,3327.4,3.04234952]
["bitfinex","ETHUSD",1765314012211,1.65498321,3327.5,3327.4,0.037]
["bitfinex","ETHUSD",1765314012801,1.65498321,3327.5,3327.4,3.04234952]
["bitfinex","ETHUSD",1765314012993,1.65498321,3327.5,3327.4,0.037]
["bitfinex","ETHUSD",1765314014393,1.65498321,3327.5,3327.4,3.04234952]
["bitfinex","ETHUSD",1765314014927,1.42713859,3327.5,3327.4,3.99944952]
["bitfinex","ETHUSD",1765314015106,0.63232861,3327.5,3327.4,3.99944952]
["bitfinex","ETHUSD",1765314015911,0.63232861,3327.5,3327.4,3.50404952]
["bitfinex","ETHUSD",1765314016517,0.63232861,3327.5,3327.4,3.99944952]
["bitfinex","ETHUSD",1765314016709,0.5409873,3327.8,3327.4,7.00479904]
["bitfinex","ETHUSD",1765314016916,0.5409873,3327.6,3327.4,6.50939904]
["bitfinex","ETHUSD",1765314017237,0.5409873,3327.6,3327.4,3.50404952]
["bitfinex","ETHUSD",1765314017398,0.6366189,3327.5,3327.4,3.04234952]
["bitfinex","ETHUSD",1765314018130,2.17782888,3327.5,3327.4,0.037]
["bitfinex","ETHUSD",1765314018329,2.10880452,3327.5,3327.4,0.037]
["bitfinex","ETHUSD",1765314018525,2.10880452,3327.5,3324.9,0.3007]
["bitfinex","ETHUSD",1765314018526,0.98597929,3327.4,3325.6,3.00697216]
["bitfinex","ETHUSD",1765314018734,0.79539673,3326.1,3325.6,3.00697216]
["bitfinex","ETHUSD",1765314018914,0.6366189,3326.0,3325.6,3.00697216]
["bitfinex","ETHUSD",1765314019111,1.24619673,3325.7,3325.2,0.001]
["bitfinex","ETHUSD",1765314019334,0.0059,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765314019536,1.6685062,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765314019742,2.45579522,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765314020437,0.5409873,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765314021035,0.5409873,3325.3,3325.2,0.4627]
["bitfinex","ETHUSD",1765314021405,1.33638403,3326.0,3325.2,0.9581]
["bitfinex","ETHUSD",1765314021406,1.0259873,3326.0,3325.2,0.9581]
["bitfinex","ETHUSD",1765314021606,0.5409873,3325.6,3325.4,0.4617]
["bitfinex","ETHUSD",1765314021815,1.0259873,3326.0,3325.4,0.4617]
["bitfinex","ETHUSD",1765314022020,1.0259873,3326.0,3325.6,3.00697618]
["bitfinex","ETHUSD",1765314022332,0.5409873,3326.0,3325.6,3.00697618]
["bitfinex","ETHUSD",1765314024151,0.5409873,3326.0,3325.3,3.00720157]
["bitfinex","ETHUSD",1765314024454,0.5409873,3326.0,3325.2,6.0156758]
["bitfinex","ETHUSD",1765314024455,0.5409873,3325.5,3325.2,6.0156758]
["bitfinex","ETHUSD",1765314025181,0.5409873,3325.5,3325.2,6.5110758]
["bitfinex","ETHUSD",1765314025983,0.9917873,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765314026124,2.16454476,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765314026494,2.57004876,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765314026780,5.57729622,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765314026940,6.21137238,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765314027985,1.44207929,3325.2,3324.5,0.001]
["bitfinex","ETHUSD",1765314028151,2.34031578,3324.6,3322.8,3.00951005]
["bitfinex","ETHUSD",1765314028357,0.405504,3324.3,3322.8,3.00951005]
["bitfinex","ETHUSD",1765314028675,0.405504,3324.3,3322.8,6.0190201]
["bitfinex","ETHUSD",1765314028855,0.405504,3324.1,3322.8,6.0190201]
["bitfinex","ETHUSD",1765314029056,0.485,3324.0,3322.8,6.0190201]
["bitfinex","ETHUSD",1765314029251,0.5409873,3323.1,3322.8,6.0190201]
["bitfinex","ETHUSD",1765314029557,0.5409873,3322.9,3322.8,3.00951005]
["bitfinex","ETHUSD",1765314029767,0.5409873,3323.1,3322.8,6.0190201]
["bitfinex","ETHUSD",1765314029971,0.5409873,3323.1,3322.8,6.5108201]
["bitfinex","ETHUSD",1765314030726,0.5409873,3323.1,3322.8,6.0190201]
["bitfinex","ETHUSD",1765314030926,0.5409873,3323.1,3322.8,6.4809201]
["bitfinex","ETHUSD",1765314031123,0.5409873,3323.1,3322.8,6.0190201]
["bitfinex","ETHUSD",1765314031566,1.0259873,3323.5,3322.8,6.0190201]
["bitfinex","ETHUSD",1765314031567,0.5409873,3323.5,3323.0,0.4918]
["bitfinex","ETHUSD",1765314031778,0.5409873,3324.1,3323.0,0.4918]
["bitfinex","ETHUSD",1765314031779,0.5409873,3324.1,3323.4,0.6132]
["bitfinex","ETHUSD",1765314032074,0.5409873,3324.1,3323.6,0.4918]
["bitfinex","ETHUSD",1765314032278,0.5409873,3324.1,3323.7,6.01739024]
["bitfinex","ETHUSD",1765314032941,0.9911873,3324.1,3323.7,6.01739024]
["bitfinex","ETHUSD",1765314033140,1.4761873,3324.1,3323.7,6.01739024]
["bitfinex","ETHUSD",1765314033345,0.5409873,3323.8,3323.7,3.00869512]
["bitfinex","ETHUSD",1765314034083,1.4572873,3323.8,3323.1,3.00917668]
["bitfinex","ETHUSD",1765314034373,0.5409873,3323.2,3322.5,3.00975383]
["bitfinex","ETHUSD",1765314034677,0.5409873,3323.2,3322.8,6.0190201]
["bitfinex","ETHUSD",1765314035469,0.5409873,3323.4,3322.8,9.02853015]
["bitfinex","ETHUSD",1765314035669,0.5409873,3323.8,3323.3,0.4918]
["bitfinex","ETHUSD",1765314035872,0.5409873,3323.6,3323.5,0.4918]
["bitfinex","ETHUSD",1765314036274,0.5409873,3323.8,3323.5,0.4918]
["bitfinex","ETHUSD",1765314036575,0.5409873,3323.8,3323.6,3.00878565]
["bitfinex","ETHUSD",1765314038050,0.5409873,3324.5,3323.7,1.53417529]
["bitfinex","ETHUSD",1765314038242,0.5409873,3324.1,3323.7,1.53417529]
["bitfinex","ETHUSD",1765314038439,0.5409873,3324.3,3323.8,9.0258138]
["bitfinex","ETHUSD",1765314038638,0.5409873,3324.3,3324.2,0.6721]
["bitfinex","ETHUSD",1765314038843,5.0,3325.2,3324.3,0.58047529]
["bitfinex","ETHUSD",1765314039077,5.0,3325.2,3324.4,0.4918]
["bitfinex","ETHUSD",1765314039386,0.65215746,3325.3,3324.4,0.4918]
["bitfinex","ETHUSD",1765314039566,0.5409873,3324.8,3324.4,0.4918]
["bitfinex","ETHUSD",1765314039958,0.5409873,3324.8,3324.4,0.9537]
["bitfinex","ETHUSD",1765314040354,0.5409873,3325.4,3324.7,0.4918]
["bitfinex","ETHUSD",1765314040355,0.5409873,3325.1,3324.7,0.4918]
["bitfinex","ETHUSD",1765314040673,0.5409873,3325.1,3324.5,0.4619]
["bitfinex","ETHUSD",1765314040674,0.5409873,3325.1,3324.8,6.01539942]
["bitfinex","ETHUSD",1765314041473,0.7339873,3325.9,3325.0,0.4918]
["bitfinex","ETHUSD",1765314041678,0.485,3326.0,3325.0,0.4918]
["bitfinex","ETHUSD",1765314041848,0.485,3326.0,3325.1,0.6422]
["bitfinex","ETHUSD",1765314042244,0.485,3326.0,3325.2,0.4619]
["bitfinex","ETHUSD",1765314042663,0.485,3326.0,3325.4,0.58047529]
["bitfinex","ETHUSD",1765314043488,0.5409873,3326.2,3325.4,0.58047529]
["bitfinex","ETHUSD",1765314043704,0.5409873,3326.2,3325.5,0.4619]
["bitfinex","ETHUSD",1765314043878,0.5409873,3326.2,3325.4,0.58047529]
["bitfinex","ETHUSD",1765314044886,0.5409873,3326.2,3325.5,6.0141332]
["bitfinex","ETHUSD",1765314045206,0.5409873,3326.2,3325.5,9.0211998]
["bitfinex","ETHUSD",1765314045900,0.5409873,3326.2,3325.5,9.4830998]
["bitfinex","ETHUSD",1765314047586,0.5409873,3326.2,3325.5,3.0070666]
["bitfinex","ETHUSD",1765314047587,0.5409873,3325.6,3325.5,3.0070666]
["bitfinex","ETHUSD",1765314047785,1.2000873,3325.6,3325.5,3.0070666]
["bitfinex","ETHUSD",1765314047986,0.5409873,3325.6,3325.5,3.0070666]
["bitfinex","ETHUSD",1765314048285,0.5409873,3325.8,3325.5,6.5059332]
["bitfinex","ETHUSD",1765314048485,0.5409873,3325.8,3325.5,6.9678332]
["bitfinex","ETHUSD",1765314048661,0.484,3325.9,3325.5,6.9678332]
["bitfinex","ETHUSD",1765314048857,0.484,3325.9,3325.5,6.5059332]
["bitfinex","ETHUSD",1765314049057,0.5409873,3325.8,3325.5,6.5059332]
["bitfinex","ETHUSD",1765314049262,0.5409873,3326.2,3325.5,6.5059332]
["bitfinex","ETHUSD",1765314049263,5.0,3327.0,3325.7,0.4918]
["bitfinex","ETHUSD",1765314049573,5.4502,3327.0,3326.2,0.1803]
["bitfinex","ETHUSD",1765314049769,5.4502,3327.0,3326.0,0.1803]
["bitfinex","ETHUSD",1765314049770,1.1053073,3326.9,3326.0,0.1803]
["bitfinex","ETHUSD",1765314050288,1.1053073,3326.9,3326.0,0.6422]
["bitfinex","ETHUSD",1765314050494,0.5409873,3326.9,3326.0,0.6422]
["bitfinex","ETHUSD",1765314050692,0.36074494,3326.4,3325.6,0.58047529]
["bitfinex","ETHUSD",1765314051056,0.36074494,3325.8,3325.6,3.00697277]
["bitfinex","ETHUSD",1765314051256,0.36074494,3325.8,3325.1,3.00740278]
["bitfinex","ETHUSD",1765314051257,0.6591,3325.7,3325.0,3.00746515]
["bitfinex","ETHUSD",1765314051469,0.6591,3325.7,3324.6,0.4619]
["bitfinex","ETHUSD",1765314051470,0.418204,3325.6,3324.0,0.4619]
["bitfinex","ETHUSD",1765314051669,1.01898849,3325.6,3324.8,3.00769909]
["bitfinex","ETHUSD",1765314051991,1.01898849,3325.6,3324.5,3.00789791]
["bitfinex","ETHUSD",1765314052166,0.405504,3325.4,3324.1,0.1803]
["bitfinex","ETHUSD",1765314052492,0.486,3325.3,3324.1,0.1803]
["bitfinex","ETHUSD",1765314052689,0.9362,3325.3,3324.1,0.1803]
["bitfinex","ETHUSD",1765314052891,0.36074494,3324.9,3324.1,0.1803]
["bitfinex","ETHUSD",1765314053186,0.36074494,3324.9,3324.2,6.01648516]
["bitfinex","ETHUSD",1765314053392,0.193,3324.8,3324.2,6.01648516]
["bitfinex","ETHUSD",1765314053692,0.193,3324.8,3324.2,9.02472774]
["bitfinex","ETHUSD",1765314054292,0.36074494,3324.7,3324.2,3.00824258]
["bitfinex","ETHUSD",1765314054493,0.4661,3324.3,3324.1,3.00832229]
["bitfinex","ETHUSD",1765314054667,0.0127,3324.2,3324.0,3.00836277]
["bitfinex","ETHUSD",1765314054866,0.36074494,3324.3,3324.1,3.00827619]
["bitfinex","ETHUSD",1765314055079,0.485,3324.4,3323.5,0.58047529]
["bitfinex","ETHUSD",1765314055393,0.36074494,3324.7,3323.6,0.4619]
["bitfinex","ETHUSD",1765314055628,0.485,3324.8,3324.3,0.1803]
["bitfinex","ETHUSD",1765314056288,0.485,3324.8,3324.1,0.1803]
["bitfinex","ETHUSD",1765314056289,0.45123639,3324.7,3324.1,0.1803]
["bitfinex","ETHUSD",1765314056489,0.81094494,3325.1,3324.1,0.1803]
["bitfinex","ETHUSD",1765314056792,0.45123639,3324.9,3324.1,0.1803]
["bitfinex","ETHUSD",1765314057165,0.45123639,3324.9,3324.2,9.02472774]
["bitfinex","ETHUSD",1765314057561,0.93623639,3325.2,3324.2,12.49487032]
["bitfinex","ETHUSD",1765314058376,0.93623639,3325.2,3324.2,12.53157032]
["bitfinex","ETHUSD",1765314058575,0.93623639,3325.2,3324.3,1.07907529]
["bitfinex","ETHUSD",1765314058763,0.93623639,3325.2,3324.4,0.01346437]
["bitfinex","ETHUSD",1765314058764,0.485,3325.2,3324.4,0.01346437]
["bitfinex","ETHUSD",1765314058967,0.485,3325.2,3324.5,0.4986]
["bitfinex","ETHUSD",1765314059165,0.36074494,3325.5,3324.7,0.58047529]
["bitfinex","ETHUSD",1765314059803,0.36074494,3325.5,3324.7,1.07907529]
["bitfinex","ETHUSD",1765314060017,0.85134494,3325.5,3324.7,0.58047529]
["bitfinex","ETHUSD",1765314060170,0.45123639,3325.3,3324.7,0.58047529]
["bitfinex","ETHUSD",1765314060369,0.45123639,3325.3,3324.6,9.02364192]
["bitfinex","ETHUSD",1765314060585,0.45123639,3325.3,3324.6,6.01576128]
["bitfinex","ETHUSD",1765314060789,0.45123639,3324.9,3324.6,6.01576128]
["bitfinex","ETHUSD",1765314061072,1.06593639,3324.7,3324.5,3.00796279]
["bitfinex","ETHUSD",1765314061286,1.06593639,3324.7,3324.2,0.58047529]
["bitfinex","ETHUSD",1765314061886,1.06593639,3324.7,3324.1,9.02499924]
["bitfinex","ETHUSD",1765314062082,1.06593639,3324.7,3324.1,9.19519924]
["bitfinex","ETHUSD",1765314063328,1.12243639,3324.9,3324.1,9.19519924]
["bitfinex","ETHUSD",1765314063521,0.45123639,3325.1,3324.2,0.4986]
["bitfinex","ETHUSD",1765314064200,0.15684465,3325.0,3324.2,0.4986]
["bitfinex","ETHUSD",1765314064598,0.45123639,3324.9,3324.2,0.4986]
["bitfinex","ETHUSD",1765314064797,0.63183639,3324.9,3324.2,0.4986]
["bitfinex","ETHUSD",1765314065977,0.63183639,3324.9,3324.3,6.01630418]
["bitfinex","ETHUSD",1765314066788,0.45123639,3324.7,3324.3,3.00815209]
["bitfinex","ETHUSD",1765314067108,0.89763639,3324.4,3324.2,3.0082391]
["bitfinex","ETHUSD",1765314068227,0.89763639,3324.4,3323.8,0.58047529]
["bitfinex","ETHUSD",1765314068990,1.09583639,3323.9,3322.4,0.001]
["bitfinex","ETHUSD",1765314069308,1.09583639,3323.9,3322.4,3.01083604]
["bitfinex","ETHUSD",1765314069309,0.405504,3323.6,3322.4,3.01083604]
["bitfinex","ETHUSD",1765314069681,0.64371894,3323.5,3322.5,6.01956358]
["bitfinex","ETHUSD",1765314069923,0.64371894,3323.5,3322.5,9.02934537]
["bitfinex","ETHUSD",1765314070106,0.64371894,3323.5,3322.5,3.00978179]
["bitfinex","ETHUSD",1765314070313,0.93523639,3323.4,3322.6,0.4803]
["bitfinex","ETHUSD",1765314071028,0.93523639,3323.4,3322.4,9.51461714]
["bitfinex","ETHUSD",1765314071029,0.45123639,3323.2,3322.4,9.51461714]
["bitfinex","ETHUSD",1765314071391,0.45123639,3323.2,3322.4,9.99491714]
["bitfinex","ETHUSD",1765314071700,0.45123639,3323.2,3322.5,0.4803]
["bitfinex","ETHUSD",1765314071885,0.45123639,3323.2,3322.4,9.03061714]
["bitfinex","ETHUSD",1765314072290,0.45123639,3323.0,3322.4,6.02074476]
["bitfinex","ETHUSD",1765314073024,0.45123639,3323.0,3322.4,9.03061714]
["bitfinex","ETHUSD",1765314073828,0.45123639,3323.0,3322.4,6.02074476]
["bitfinex","ETHUSD",1765314074044,0.45123639,3323.0,3322.4,9.03061714]
["bitfinex","ETHUSD",1765314074559,3.02,3322.9,3322.4,9.03061714]
["bitfinex","ETHUSD",1765314076206,3.02,3322.9,3322.4,3.01087238]
["bitfinex","ETHUSD",1765314076207,0.4697,3322.5,3322.4,3.01087238]
["bitfinex","ETHUSD",1765314076411,3.02,3322.5,3322.4,3.01087238]
["bitfinex","ETHUSD",1765314076634,3.4897,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1765314076940,3.9667,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1765314080427,4.372204,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1765314080631,7.83978894,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1765314080832,4.83000715,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1765314081140,4.42450315,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1765314081339,4.90850315,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1765314083441,3.94915911,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1765314083624,4.42615911,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1765314083942,7.8414449,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1765314084551,4.83166311,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1765314084714,7.8414449,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1765314084919,8.97167329,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1765314085419,5.9618915,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1765314086150,12.2618915,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1765314086314,14.1414449,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1765314086714,9.77945911,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1765314087115,10.72615911,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1765314088839,10.24915911,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1765314089542,9.77945911,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1765314090139,10.24925911,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1765314090328,11.79630866,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1765314090645,12.20181266,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1765314090849,15.79206974,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1765314091038,10.12437142,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1765314091536,9.64037142,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1765314091843,10.12337142,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1765314093749,10.91355334,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1765314094129,15.91355334,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1765314095327,10.12337142,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1765314096156,11.17623701,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1765314097146,10.12337142,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1765314097341,15.12337142,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1765314097543,16.70266981,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1765314098128,15.12337142,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1765314099061,15.12337142,3322.5,3322.2,0.001]
["bitfinex","ETHUSD",1765314099062,0.98597929,3322.4,3322.2,0.001]
["bitfinex","ETHUSD",1765314099359,6.99619358,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765314099555,7.49189358,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765314101075,0.405504,3321.7,3321.0,3.20769836]
["bitfinex","ETHUSD",1765314101255,0.45123639,3321.1,3320.6,0.1969]
["bitfinex","ETHUSD",1765314101441,1.11530168,3321.0,3320.0,0.1966]
["bitfinex","ETHUSD",1765314101642,1.11530168,3321.0,3319.0,0.1969]
["bitfinex","ETHUSD",1765314101643,0.0049,3320.1,3319.3,3.48178339]
["bitfinex","ETHUSD",1765314101863,1.11530168,3320.0,3319.3,3.01268339]
["bitfinex","ETHUSD",1765314102073,0.63230168,3319.9,3319.1,3.4818974]
["bitfinex","ETHUSD",1765314102233,0.63230168,3319.8,3319.2,6.02549649]
["bitfinex","ETHUSD",1765314102431,1.11530168,3319.7,3319.2,6.49459649]
["bitfinex","ETHUSD",1765314102735,1.03527655,3320.0,3319.6,0.4724]
["bitfinex","ETHUSD",1765314102942,1.03527655,3320.0,3319.3,0.4691]
["bitfinex","ETHUSD",1765314102943,0.63431716,3319.9,3319.3,0.4691]
["bitfinex","ETHUSD",1765314103142,0.45123639,3319.7,3319.4,3.01259263]
["bitfinex","ETHUSD",1765314103434,0.63431716,3319.6,3319.0,0.1969]
["bitfinex","ETHUSD",1765314103634,0.483,3319.5,3319.0,0.1969]
["bitfinex","ETHUSD",1765314104075,0.483,3319.5,3319.1,0.4691]
["bitfinex","ETHUSD",1765314104644,0.483,3319.5,3319.3,3.01267211]
["bitfinex","ETHUSD",1765314104875,0.45123639,3319.4,3319.3,3.01267211]
["bitfinex","ETHUSD",1765314105286,0.45123639,3319.4,3319.3,0.9415]
["bitfinex","ETHUSD",1765314105840,0.45123639,3319.7,3319.3,0.9415]
["bitfinex","ETHUSD",1765314106080,0.45123639,3319.5,3319.4,0.4691]
["bitfinex","ETHUSD",1765314106457,0.45123639,3319.5,3319.4,0.9415]
["bitfinex","ETHUSD",1765314107078,0.45123639,3319.9,3319.4,0.9415]
["bitfinex","ETHUSD",1765314107257,0.93423639,3319.9,3319.8,3.48462965]
["bitfinex","ETHUSD",1765314107673,0.93423639,3319.9,3319.8,3.95372965]
["bitfinex","ETHUSD",1765314108240,0.483,3319.9,3319.8,3.95372965]
["bitfinex","ETHUSD",1765314108357,0.63431716,3320.7,3319.8,9.97818895]
["bitfinex","ETHUSD",1765314108556,0.63431716,3320.9,3320.6,0.4724]
["bitfinex","ETHUSD",1765314108861,1.32547491,3320.9,3320.8,0.4724]
["bitfinex","ETHUSD",1765314109059,0.63431716,3320.9,3320.8,0.4724]
["bitfinex","ETHUSD",1765314109276,0.63431716,3320.9,3320.3,6.02355208]
["bitfinex","ETHUSD",1765314109484,0.483,3321.1,3320.8,0.4724]
["bitfinex","ETHUSD",1765314109875,0.483,3321.1,3320.8,0.9415]
["bitfinex","ETHUSD",1765314110076,0.483,3321.1,3321.0,0.4724]
["bitfinex","ETHUSD",1765314111353,0.483,3321.1,3321.0,3.48354122]
["bitfinex","ETHUSD",1765314112210,0.45123639,3321.2,3321.0,3.95264122]
["bitfinex","ETHUSD",1765314112407,0.483,3321.3,3321.1,0.666]
["bitfinex","ETHUSD",1765314112610,0.45123639,3321.7,3321.4,0.4724]
["bitfinex","ETHUSD",1765314112939,1.08555355,3321.9,3321.6,0.4724]
["bitfinex","ETHUSD",1765314112940,0.483,3321.9,3321.6,0.4724]
["bitfinex","ETHUSD",1765314113074,0.483,3321.9,3321.8,0.4724]
["bitfinex","ETHUSD",1765314113274,0.483,3321.9,3321.8,3.48281603]
["bitfinex","ETHUSD",1765314113779,0.483,3321.9,3321.8,3.95191603]
["bitfinex","ETHUSD",1765314115379,0.483,3322.2,3321.8,6.96233206]
["bitfinex","ETHUSD",1765314115576,0.63400683,3322.8,3322.1,0.6693]
["bitfinex","ETHUSD",1765314115784,0.45123639,3322.3,3322.1,0.6693]
["bitfinex","ETHUSD",1765314116204,0.45123639,3322.3,3322.2,0.4724]
["bitfinex","ETHUSD",1765314117282,0.45123639,3322.3,3322.2,3.48245357]
["bitfinex","ETHUSD",1765314117694,0.45123639,3322.3,3322.2,3.01005357]
["bitfinex","ETHUSD",1765314119318,0.93423639,3322.3,3322.2,3.01005357]
["bitfinex","ETHUSD",1765314119533,0.483,3322.3,3322.2,0.4567]
["bitfinex","ETHUSD",1765314119821,0.483,3322.3,3322.2,0.9462]
["bitfinex","ETHUSD",1765314121616,0.483,3322.6,3322.2,6.96630714]
["bitfinex","ETHUSD",1765314121803,0.45123639,3322.5,3322.2,3.01005357]
["bitfinex","ETHUSD",1765314121990,0.45123639,3322.5,3322.2,6.02010714]
["bitfinex","ETHUSD",1765314122193,0.45123639,3322.5,3321.5,7.66950226]
["bitfinex","ETHUSD",1765314122194,0.90803639,3322.3,3321.1,0.1969]
["bitfinex","ETHUSD",1765314122387,0.45123639,3321.7,3321.2,6.02191978]
["bitfinex","ETHUSD",1765314122688,0.45123639,3321.7,3320.5,0.483]
["bitfinex","ETHUSD",1765314122689,0.45123639,3321.5,3320.5,0.483]
["bitfinex","ETHUSD",1765314122890,2.96245911,3321.4,3321.0,3.01113708]
["bitfinex","ETHUSD",1765314123108,0.483,3321.3,3321.0,3.01113708]
["bitfinex","ETHUSD",1765314123347,0.45123639,3321.2,3321.1,3.01105055]
["bitfinex","ETHUSD",1765314123541,3.46095911,3321.4,3321.1,3.69185055]
["bitfinex","ETHUSD",1765314123542,2.96245911,3321.4,3321.1,3.69185055]
["bitfinex","ETHUSD",1765314123812,0.93423639,3321.3,3321.1,0.1913]
["bitfinex","ETHUSD",1765314124013,1.32390594,3321.3,3321.1,3.01099268]
["bitfinex","ETHUSD",1765314124251,0.88423639,3321.3,3321.1,3.01099268]
["bitfinex","ETHUSD",1765314124762,0.483,3321.3,3321.2,0.9462]
["bitfinex","ETHUSD",1765314124917,0.483,3321.3,3321.1,3.01099268]
["bitfinex","ETHUSD",1765314126050,0.483,3321.3,3321.0,3.01113641]
["bitfinex","ETHUSD",1765314126051,0.93423639,3321.3,3320.9,3.01123189]
["bitfinex","ETHUSD",1765314126220,0.45123639,3321.1,3320.9,3.01123189]
["bitfinex","ETHUSD",1765314126421,0.45123639,3321.1,3320.8,3.01129942]
["bitfinex","ETHUSD",1765314126646,0.45123639,3320.9,3320.8,3.01129942]
["bitfinex","ETHUSD",1765314127221,0.93423639,3320.9,3320.8,3.01129942]
["bitfinex","ETHUSD",1765314128126,1.41063639,3320.9,3320.2,0.65717529]
["bitfinex","ETHUSD",1765314128448,2.96245911,3320.8,3320.7,3.01141325]
["bitfinex","ETHUSD",1765314128749,2.96245911,3320.8,3320.7,3.94911325]
["bitfinex","ETHUSD",1765314130667,2.96245911,3320.8,3320.7,4.52958854]
["bitfinex","ETHUSD",1765314132251,2.96245911,3321.2,3320.8,0.58047529]
["bitfinex","ETHUSD",1765314132463,2.96245911,3321.2,3320.8,9.19757755]
["bitfinex","ETHUSD",1765314132755,2.96245911,3322.2,3321.1,0.6727]
["bitfinex","ETHUSD",1765314132994,3.44545911,3322.2,3321.1,0.6727]
["bitfinex","ETHUSD",1765314133166,3.44545911,3322.2,3321.2,0.4646]
["bitfinex","ETHUSD",1765314133567,3.44545911,3322.2,3321.2,0.9476]
["bitfinex","ETHUSD",1765314134288,3.44545911,3322.2,3321.4,9.03233574]
["bitfinex","ETHUSD",1765314134704,3.44545911,3322.2,3321.5,0.4646]
["bitfinex","ETHUSD",1765314135201,3.44545911,3322.2,3321.5,1.04507529]
["bitfinex","ETHUSD",1765314135403,0.002,3322.7,3322.1,0.6576]
["bitfinex","ETHUSD",1765314135611,0.45123639,3322.4,3322.1,0.6576]
["bitfinex","ETHUSD",1765314136191,0.002,3322.7,3322.3,0.4731]
["bitfinex","ETHUSD",1765314136490,0.002,3322.7,3322.6,0.4731]
["bitfinex","ETHUSD",1765314136931,0.002,3322.7,3322.6,0.9377]
["bitfinex","ETHUSD",1765314137910,0.002,3322.7,3322.6,0.4731]
["bitfinex","ETHUSD",1765314138075,0.002,3322.7,3322.6,0.9377]
["bitfinex","ETHUSD",1765314138270,0.002,3322.7,3322.6,3.9473912]
["bitfinex","ETHUSD",1765314139110,1.4149,3322.7,3322.2,3.00998461]
["bitfinex","ETHUSD",1765314139292,0.45123639,3322.3,3321.6,6.0211946]
["bitfinex","ETHUSD",1765314139492,0.45123639,3322.3,3321.6,3.0105973]
["bitfinex","ETHUSD",1765314139493,0.483,3322.2,3321.6,3.0105973]
["bitfinex","ETHUSD",1765314139806,0.483,3322.2,3321.6,6.0211946]
["bitfinex","ETHUSD",1765314140321,0.483,3322.2,3321.4,3.01074251]
["bitfinex","ETHUSD",1765314140821,0.483,3322.2,3321.5,0.58047529]
["bitfinex","ETHUSD",1765314142185,0.483,3322.2,3321.4,0.58047529]
["bitfinex","ETHUSD",1765314142890,2.96245911,3322.1,3321.6,0.58047529]
["bitfinex","ETHUSD",1765314145509,2.96245911,3322.1,3321.7,6.02101332]
["bitfinex","ETHUSD",1765314145714,3.35212866,3322.1,3321.7,6.02101332]
["bitfinex","ETHUSD",1765314145941,3.35212866,3322.1,3322.0,0.4731]
["bitfinex","ETHUSD",1765314145942,2.96245911,3322.1,3322.0,0.4731]
["bitfinex","ETHUSD",1765314146221,2.96245911,3322.1,3321.7,9.03151998]
["bitfinex","ETHUSD",1765314146623,2.96245911,3322.1,3321.7,9.49611998]
["bitfinex","ETHUSD",1765314146821,2.96245911,3322.1,3321.7,9.03151998]
["bitfinex","ETHUSD",1765314146991,2.96245911,3322.1,3322.0,0.4731]
["bitfinex","ETHUSD",1765314148024,2.96245911,3322.1,3322.0,3.48333479]
["bitfinex","ETHUSD",1765314148999,2.96245911,3322.1,3322.0,3.95813479]
["bitfinex","ETHUSD",1765314149644,6.75323639,3322.7,3322.0,3.95813479]
["bitfinex","ETHUSD",1765314149645,0.002,3322.7,3322.0,13.56931445]
["bitfinex","ETHUSD",1765314149830,0.002,3322.7,3322.6,0.4767]
["bitfinex","ETHUSD",1765314150032,0.002,3322.7,3322.6,3.4863912]
["bitfinex","ETHUSD",1765314150781,0.002,3322.7,3322.6,3.9611912]
["bitfinex","ETHUSD",1765314151469,0.002,3322.7,3322.6,12.18960438]
["bitfinex","ETHUSD",1765314151749,0.002,3323.0,3322.7,0.58047529]
["bitfinex","ETHUSD",1765314151960,0.002,3323.0,3322.9,0.4767]
["bitfinex","ETHUSD",1765314152267,0.002,3323.0,3322.9,4.06659477]
["bitfinex","ETHUSD",1765314152425,0.002,3323.0,3322.9,4.54139477]
["bitfinex","ETHUSD",1765314152766,0.002,3323.9,3322.9,16.57907269]
["bitfinex","ETHUSD",1765314153050,0.002,3323.9,3323.8,0.6656]
["bitfinex","ETHUSD",1765314153207,0.002,3323.9,3323.3,0.482]
["bitfinex","ETHUSD",1765314153649,0.002,3323.9,3323.4,0.4748]
["bitfinex","ETHUSD",1765314154230,0.91743639,3323.8,3323.0,0.1889]
["bitfinex","ETHUSD",1765314154407,0.471,3323.5,3323.4,3.00894231]
["bitfinex","ETHUSD",1765314155225,0.002,3323.9,3323.4,9.97837575]
["bitfinex","ETHUSD",1765314155455,0.002,3323.9,3323.4,9.50357575]
["bitfinex","ETHUSD",1765314155651,0.002,3323.9,3323.4,6.49460903]
["bitfinex","ETHUSD",1765314156214,0.002,3323.9,3323.4,6.96940903]
["bitfinex","ETHUSD",1765314156939,0.002,3323.9,3323.4,9.50357575]
["bitfinex","ETHUSD",1765314157146,0.002,3323.9,3323.8,0.4767]
["bitfinex","ETHUSD",1765314157315,0.002,3324.1,3323.8,8.70511318]
["bitfinex","ETHUSD",1765314157649,0.002,3324.1,3324.0,0.4767]
["bitfinex","ETHUSD",1765314158015,0.002,3324.1,3324.0,0.9515]
["bitfinex","ETHUSD",1765314158215,0.002,3324.1,3324.0,4.54039887]
["bitfinex","ETHUSD",1765314159116,0.002,3324.5,3324.1,0.58047529]
["bitfinex","ETHUSD",1765314159312,0.002,3324.5,3324.4,0.4767]
["bitfinex","ETHUSD",1765314159551,0.002,3324.5,3324.4,0.9587]
["bitfinex","ETHUSD",1765314159851,0.002,3324.5,3324.4,1.4335]
["bitfinex","ETHUSD",1765314160230,0.002,3324.5,3324.4,12.66997478]
["bitfinex","ETHUSD",1765314160753,0.002,3324.5,3324.4,3.0080616]
["bitfinex","ETHUSD",1765314161221,0.002,3324.5,3324.4,3.0080616]
["bitfinex","ETHUSD",1765314163454,0.002,3324.5,3324.0,9.50002812]
["bitfinex","ETHUSD",1765314163636,0.002,3324.5,3323.4,0.1889]
["bitfinex","ETHUSD",1765314163637,0.471,3324.1,3323.4,0.1889]
["bitfinex","ETHUSD",1765314163839,0.47373639,3324.4,3323.9,3.00844627]
["bitfinex","ETHUSD",1765314164224,0.4662,3324.3,3323.9,3.00844627]
["bitfinex","ETHUSD",1765314164448,0.4662,3324.3,3323.9,6.01696036]
["bitfinex","ETHUSD",1765314164630,0.4662,3324.3,3323.9,3.00844627]
["bitfinex","ETHUSD",1765314164631,0.471,3324.0,3323.9,3.00844627]
["bitfinex","ETHUSD",1765314165157,0.45123639,3324.4,3323.9,6.49366036]
["bitfinex","ETHUSD",1765314165344,0.002,3324.5,3323.9,6.49366036]
["bitfinex","ETHUSD",1765314165655,0.002,3324.5,3323.9,9.50217445]
["bitfinex","ETHUSD",1765314166756,0.002,3324.5,3323.9,6.49366036]
["bitfinex","ETHUSD",1765314167273,0.002,3324.5,3323.9,9.50217445]
["bitfinex","ETHUSD",1765314167474,0.002,3324.5,3323.9,6.49366036]
["bitfinex","ETHUSD",1765314168332,0.002,3324.5,3323.9,9.50217445]
["bitfinex","ETHUSD",1765314171135,0.002,3324.5,3324.4,0.4767]
["bitfinex","ETHUSD",1765314172170,0.002,3324.5,3324.2,0.58047529]
["bitfinex","ETHUSD",1765314172668,0.002,3324.5,3324.4,0.4767]
["bitfinex","ETHUSD",1765314173256,0.9392,3324.5,3324.2,0.58047529]
["bitfinex","ETHUSD",1765314173657,0.9392,3324.5,3324.4,0.4767]
["bitfinex","ETHUSD",1765314173658,0.002,3324.5,3324.4,0.4767]
["bitfinex","ETHUSD",1765314174172,0.002,3324.5,3324.4,3.4847616]
["bitfinex","ETHUSD",1765314174545,0.002,3324.5,3324.4,3.9595616]
["bitfinex","ETHUSD",1765314176164,0.002,3324.5,3324.4,4.54003689]
["bitfinex","ETHUSD",1765314179050,0.002,3324.5,3324.4,4.06523689]
["bitfinex","ETHUSD",1765314179465,0.002,3324.5,3324.4,3.58853689]
["bitfinex","ETHUSD",1765314179983,0.002,3324.5,3324.4,4.07683689]
["bitfinex","ETHUSD",1765314180168,0.002,3324.5,3324.4,3.58853689]
["bitfinex","ETHUSD",1765314180549,0.002,3324.5,3324.4,4.07683689]
["bitfinex","ETHUSD",1765314181873,0.002,3324.5,3324.4,4.53343689]
["bitfinex","ETHUSD",1765314183580,0.002,3324.5,3324.4,4.07683689]
["bitfinex","ETHUSD",1765314185379,0.942,3324.5,3324.4,3.0080616]
["bitfinex","ETHUSD",1765314185583,0.942,3324.5,3324.2,3.00815428]
["bitfinex","ETHUSD",1765314185584,1.58270143,3324.5,3323.8,3.00859648]
["bitfinex","ETHUSD",1765314185892,0.0246,3324.3,3323.9,3.00846449]
["bitfinex","ETHUSD",1765314186058,0.64070143,3324.2,3323.9,3.00846449]
["bitfinex","ETHUSD",1765314186260,0.455,3324.0,3323.9,3.00846449]
["bitfinex","ETHUSD",1765314186587,0.94,3324.0,3323.9,3.00846449]
["bitfinex","ETHUSD",1765314186790,0.94,3324.0,3323.5,0.58047529]
["bitfinex","ETHUSD",1765314186988,0.6444,3323.5,3323.3,3.00901959]
["bitfinex","ETHUSD",1765314187284,0.014,3323.4,3323.3,3.58949488]
["bitfinex","ETHUSD",1765314187494,0.499,3323.4,3323.3,3.58949488]
["bitfinex","ETHUSD",1765314188054,0.499,3323.4,3323.3,3.00901959]
["bitfinex","ETHUSD",1765314188455,0.499,3323.4,3323.3,3.00905726]
["bitfinex","ETHUSD",1765314188788,0.499,3323.4,3322.7,9.02876291]
["bitfinex","ETHUSD",1765314188995,0.4506,3323.2,3322.7,9.02876291]
["bitfinex","ETHUSD",1765314189300,0.0184,3322.8,3322.7,3.00956167]
["bitfinex","ETHUSD",1765314189603,0.485,3323.3,3322.8,0.58047529]
["bitfinex","ETHUSD",1765314190010,2.96245911,3323.5,3323.2,0.5608]
["bitfinex","ETHUSD",1765314190359,2.96245911,3323.5,3323.4,0.4688]
["bitfinex","ETHUSD",1765314190558,2.96245911,3324.0,3323.4,0.4688]
["bitfinex","ETHUSD",1765314190789,2.96245911,3324.0,3323.6,0.58047529]
["bitfinex","ETHUSD",1765314192859,2.96245911,3324.0,3323.7,6.01739024]
["bitfinex","ETHUSD",1765314193186,2.96245911,3324.0,3323.7,6.47679024]
["bitfinex","ETHUSD",1765314193594,2.96245911,3324.0,3323.7,6.01739024]
["bitfinex","ETHUSD",1765314193979,0.455,3323.8,3323.7,3.00869512]
["bitfinex","ETHUSD",1765314194490,2.96245911,3324.0,3323.7,3.47749512]
["bitfinex","ETHUSD",1765314194693,2.96245911,3324.0,3323.7,6.01739024]
["bitfinex","ETHUSD",1765314195401,0.002,3324.5,3323.9,0.4688]
["bitfinex","ETHUSD",1765314195776,0.002,3324.5,3323.9,0.9282]
["bitfinex","ETHUSD",1765314196983,0.002,3324.5,3324.0,9.02527074]
["bitfinex","ETHUSD",1765314197600,0.002,3324.5,3324.1,0.1906]
["bitfinex","ETHUSD",1765314197888,0.002,3324.5,3324.1,0.65]
["bitfinex","ETHUSD",1765314198391,0.002,3324.5,3324.4,0.4688]
["bitfinex","ETHUSD",1765314198890,0.002,3324.5,3324.4,4.92224089]
["bitfinex","ETHUSD",1765314202677,0.002,3325.9,3324.4,4.92224089]
["bitfinex","ETHUSD",1765314202678,0.002,3325.9,3324.5,0.98597929]
["bitfinex","ETHUSD",1765314202994,0.002,3325.9,3324.6,0.9404]
["bitfinex","ETHUSD",1765314203182,0.002,3325.9,3324.6,0.4594]
["bitfinex","ETHUSD",1765314203502,0.485,3325.8,3324.7,1.06147529]
["bitfinex","ETHUSD",1765314204392,0.455,3324.8,3324.7,1.06147529]
["bitfinex","ETHUSD",1765314204575,0.45123639,3325.7,3324.7,1.06147529]
["bitfinex","ETHUSD",1765314204776,0.485,3325.6,3324.7,1.06147529]
["bitfinex","ETHUSD",1765314204967,0.485,3325.6,3324.7,0.58047529]
["bitfinex","ETHUSD",1765314205299,0.6444,3324.8,3323.9,3.00851409]
["bitfinex","ETHUSD",1765314205500,0.0087,3324.7,3323.9,6.49802818]
["bitfinex","ETHUSD",1765314205666,0.4937,3324.7,3323.9,6.49802818]
["bitfinex","ETHUSD",1765314205866,0.4937,3324.7,3323.9,3.00851409]
["bitfinex","ETHUSD",1765314205867,0.4505,3324.0,3323.9,3.00851409]
["bitfinex","ETHUSD",1765314206366,0.485,3324.5,3324.0,0.58047529]
["bitfinex","ETHUSD",1765314206993,0.485,3324.5,3323.9,9.02554227]
["bitfinex","ETHUSD",1765314207576,0.485,3324.5,3324.0,0.58047529]
["bitfinex","ETHUSD",1765314207979,0.485,3324.5,3323.6,0.58047529]
["bitfinex","ETHUSD",1765314209282,0.485,3324.5,3323.5,9.50758544]
["bitfinex","ETHUSD",1765314209482,0.485,3324.5,3323.6,0.58047529]
["bitfinex","ETHUSD",1765314210107,0.485,3324.5,3323.7,6.01739024]
["bitfinex","ETHUSD",1765314210307,0.45123639,3324.4,3323.7,6.01739024]
["bitfinex","ETHUSD",1765314210604,0.6486,3323.8,3323.7,3.00869512]
["bitfinex","ETHUSD",1765314212485,1.1245,3323.8,3322.7,3.00959498]
["bitfinex","ETHUSD",1765314212691,0.6442,3322.8,3322.6,3.0096912]
["bitfinex","ETHUSD",1765314213382,0.1922,3322.8,3322.6,3.0096912]
["bitfinex","ETHUSD",1765314214206,0.4759,3323.0,3322.6,6.0193824]
["bitfinex","ETHUSD",1765314214772,0.4759,3323.0,3322.4,0.001]
["bitfinex","ETHUSD",1765314214773,0.1922,3322.9,3322.4,0.001]
["bitfinex","ETHUSD",1765314214990,0.1922,3322.9,3322.4,0.58147529]
["bitfinex","ETHUSD",1765314215391,0.4759,3323.4,3322.4,1.05247529]
["bitfinex","ETHUSD",1765314216807,0.4759,3323.7,3322.5,9.02934537]
["bitfinex","ETHUSD",1765314217010,0.4759,3323.7,3322.6,0.481]
["bitfinex","ETHUSD",1765314217308,0.4759,3323.7,3322.6,0.952]
["bitfinex","ETHUSD",1765314217818,0.4759,3323.7,3322.7,0.471]
["bitfinex","ETHUSD",1765314218930,0.6468,3322.8,3322.4,0.001]
["bitfinex","ETHUSD",1765314219103,2.186504,3322.7,3321.8,0.001]
["bitfinex","ETHUSD",1765314219315,0.863504,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765314219481,1.4114,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765314219686,1.4114,3321.9,3321.8,3.01141603]
["bitfinex","ETHUSD",1765314219687,0.939,3321.9,3321.8,3.01141603]
["bitfinex","ETHUSD",1765314220130,1.4114,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765314220282,1.59766364,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765314220924,2.00316764,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765314222395,5.01349305,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765314222595,2.00316764,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765314223099,5.01349305,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765314224215,2.00316764,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765314224420,2.45440403,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765314226583,5.46472944,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765314228564,2.45440403,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765314228735,0.458,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765314229089,0.9304,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765314229740,3.89285911,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765314231231,4.3440955,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765314239059,7.35442091,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765314239335,0.405504,3321.6,3319.7,0.6398]
["bitfinex","ETHUSD",1765314239515,0.4691,3320.5,3319.7,0.6398]
["bitfinex","ETHUSD",1765314239709,0.4691,3320.5,3320.4,3.01267841]
["bitfinex","ETHUSD",1765314240235,0.4691,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765314240412,0.482,3320.7,3320.4,0.001]
["bitfinex","ETHUSD",1765314240616,0.45123639,3320.9,3320.6,0.487]
["bitfinex","ETHUSD",1765314240814,0.45123639,3321.1,3320.8,0.487]
["bitfinex","ETHUSD",1765314241134,0.6689,3321.3,3320.8,0.487]
["bitfinex","ETHUSD",1765314241538,0.482,3321.3,3320.8,0.487]
["bitfinex","ETHUSD",1765314242235,0.482,3321.3,3320.9,3.01123189]
["bitfinex","ETHUSD",1765314242533,0.482,3321.3,3320.9,6.02246378]
["bitfinex","ETHUSD",1765314242702,0.482,3321.3,3320.9,9.48509567]
["bitfinex","ETHUSD",1765314242901,0.482,3321.3,3321.0,0.4514]
["bitfinex","ETHUSD",1765314243106,0.97436621,3321.8,3321.2,0.6741]
["bitfinex","ETHUSD",1765314243107,0.45123639,3321.7,3321.2,0.6741]
["bitfinex","ETHUSD",1765314243416,1.12162259,3321.8,3321.3,0.487]
["bitfinex","ETHUSD",1765314243740,0.482,3321.8,3321.3,0.487]
["bitfinex","ETHUSD",1765314244108,0.972,3321.8,3321.3,0.487]
["bitfinex","ETHUSD",1765314244339,0.45123639,3321.7,3321.3,0.487]
["bitfinex","ETHUSD",1765314244639,0.45123639,3321.7,3321.4,3.01077858]
["bitfinex","ETHUSD",1765314245134,0.972,3321.8,3321.6,0.487]
["bitfinex","ETHUSD",1765314245135,0.482,3321.8,3321.6,0.487]
["bitfinex","ETHUSD",1765314245349,0.63962259,3322.5,3321.7,0.4908]
["bitfinex","ETHUSD",1765314245555,1.30432259,3322.9,3321.9,0.4908]
["bitfinex","ETHUSD",1765314245706,0.63962259,3322.8,3321.9,0.4908]
["bitfinex","ETHUSD",1765314245905,0.63962259,3322.7,3321.9,0.4908]
["bitfinex","ETHUSD",1765314246141,0.63962259,3322.8,3322.0,0.4858]
["bitfinex","ETHUSD",1765314246340,0.63962259,3322.9,3322.1,0.1781]
["bitfinex","ETHUSD",1765314246512,0.63962259,3322.8,3322.2,6.02010714]
["bitfinex","ETHUSD",1765314246703,0.63962259,3322.7,3322.2,6.50590714]
["bitfinex","ETHUSD",1765314246906,0.63962259,3322.9,3322.2,6.50590714]
["bitfinex","ETHUSD",1765314247137,0.63962259,3322.8,3322.2,9.03016071]
["bitfinex","ETHUSD",1765314247304,0.63962259,3322.7,3322.3,0.4858]
["bitfinex","ETHUSD",1765314247509,0.45123639,3323.0,3322.2,9.03016071]
["bitfinex","ETHUSD",1765314247510,0.83522259,3322.9,3322.2,6.02010714]
["bitfinex","ETHUSD",1765314247741,0.63962259,3322.8,3322.2,6.02010714]
["bitfinex","ETHUSD",1765314247936,0.63962259,3322.7,3322.2,6.02010714]
["bitfinex","ETHUSD",1765314248124,0.63962259,3322.6,3322.2,6.02010714]
["bitfinex","ETHUSD",1765314248325,0.63962259,3322.5,3322.2,6.02010714]
["bitfinex","ETHUSD",1765314248527,0.45123639,3322.8,3322.2,6.02010714]
["bitfinex","ETHUSD",1765314248731,0.6425981,3322.7,3322.2,6.02010714]
["bitfinex","ETHUSD",1765314248911,0.6425981,3322.6,3322.2,6.02010714]
["bitfinex","ETHUSD",1765314249110,0.6425981,3322.5,3322.2,6.02010714]
["bitfinex","ETHUSD",1765314249310,0.6425981,3322.4,3322.2,6.02010714]
["bitfinex","ETHUSD",1765314249538,1.2508026,3322.8,3322.2,6.02010714]
["bitfinex","ETHUSD",1765314249706,0.64238566,3322.7,3322.2,6.02010714]
["bitfinex","ETHUSD",1765314249911,1.09362205,3322.6,3322.2,6.02010714]
["bitfinex","ETHUSD",1765314250111,0.64238566,3322.5,3322.2,6.02010714]
["bitfinex","ETHUSD",1765314250321,0.71359054,3322.8,3322.5,0.4908]
["bitfinex","ETHUSD",1765314250512,0.64235872,3322.7,3322.2,6.02010714]
["bitfinex","ETHUSD",1765314250733,0.64235872,3322.6,3322.2,6.02010714]
["bitfinex","ETHUSD",1765314250931,0.64235872,3322.5,3322.2,6.02010714]
["bitfinex","ETHUSD",1765314251133,0.71359054,3322.8,3322.2,6.02010714]
["bitfinex","ETHUSD",1765314251439,0.64218053,3322.7,3322.2,6.02010714]
["bitfinex","ETHUSD",1765314251643,0.64218053,3322.6,3322.2,6.02010714]
["bitfinex","ETHUSD",1765314251818,0.64218053,3322.5,3322.2,6.02010714]
["bitfinex","ETHUSD",1765314252018,0.64218053,3322.7,3322.2,6.02010714]
["bitfinex","ETHUSD",1765314252213,0.71359054,3322.8,3322.3,0.4858]
["bitfinex","ETHUSD",1765314252214,0.64218053,3322.6,3322.3,0.4858]
["bitfinex","ETHUSD",1765314252442,0.64218053,3322.7,3322.2,6.02010714]
["bitfinex","ETHUSD",1765314252637,0.64218053,3322.6,3322.2,6.02010714]
["bitfinex","ETHUSD",1765314252839,0.64218053,3322.7,3322.5,0.4908]
["bitfinex","ETHUSD",1765314253144,0.64218053,3322.6,3322.5,0.4908]
["bitfinex","ETHUSD",1765314253337,0.64218053,3322.7,3322.5,0.4908]
["bitfinex","ETHUSD",1765314253540,0.64218053,3322.6,3322.5,0.4908]
["bitfinex","ETHUSD",1765314253712,0.64218053,3322.7,3322.5,0.4908]
["bitfinex","ETHUSD",1765314253913,0.64218053,3322.6,3322.2,3.01005357]
["bitfinex","ETHUSD",1765314254116,0.64218053,3322.6,3322.2,6.02010714]
["bitfinex","ETHUSD",1765314254439,1.09341692,3322.7,3322.2,6.02010714]
["bitfinex","ETHUSD",1765314254645,1.26922861,3322.7,3322.2,6.02010714]
["bitfinex","ETHUSD",1765314254829,0.45123639,3322.5,3322.2,6.02010714]
["bitfinex","ETHUSD",1765314255553,2.99,3322.6,3322.4,0.4908]
["bitfinex","ETHUSD",1765314255751,2.99,3322.6,3322.2,6.50590714]
["bitfinex","ETHUSD",1765314256956,2.99,3322.6,3322.2,3.01005357]
["bitfinex","ETHUSD",1765314257156,3.35170481,3322.6,3322.2,3.01005357]
["bitfinex","ETHUSD",1765314257335,3.82080481,3322.6,3322.2,3.01005357]
["bitfinex","ETHUSD",1765314258155,3.82080481,3322.6,3322.2,6.02010714]
["bitfinex","ETHUSD",1765314258855,3.35170481,3322.6,3322.2,6.02010714]
["bitfinex","ETHUSD",1765314259055,3.35170481,3322.6,3322.1,0.1781]
["bitfinex","ETHUSD",1765314259260,2.99,3322.6,3322.5,0.4908]
["bitfinex","ETHUSD",1765314260755,2.99,3322.6,3322.1,0.1781]
["bitfinex","ETHUSD",1765314260971,2.99,3322.6,3322.2,0.4858]
["bitfinex","ETHUSD",1765314261260,2.99,3322.6,3322.5,0.4908]
["bitfinex","ETHUSD",1765314261627,2.99,3322.8,3322.5,0.9766]
["bitfinex","ETHUSD",1765314262941,2.99,3322.8,3322.2,6.02010583]
["bitfinex","ETHUSD",1765314262942,3.3372,3322.8,3322.2,6.02010583]
["bitfinex","ETHUSD",1765314263143,3.78843639,3322.8,3322.2,6.50590583]
["bitfinex","ETHUSD",1765314263378,3.78843639,3322.8,3322.7,0.4908]
["bitfinex","ETHUSD",1765314263379,3.44123639,3322.8,3322.7,0.4908]
["bitfinex","ETHUSD",1765314263683,2.99,3322.8,3322.7,0.4908]
["bitfinex","ETHUSD",1765314264272,2.99,3322.9,3322.7,0.4908]
["bitfinex","ETHUSD",1765314264644,2.99,3322.9,3322.8,0.4908]
["bitfinex","ETHUSD",1765314265156,0.002,3323.3,3322.9,3.00941948]
["bitfinex","ETHUSD",1765314265157,2.99,3323.0,3322.9,3.00941948]
["bitfinex","ETHUSD",1765314265367,0.002,3323.3,3323.2,0.6881]
["bitfinex","ETHUSD",1765314266980,0.002,3323.3,3323.2,1.1739]
["bitfinex","ETHUSD",1765314267383,0.002,3323.3,3323.2,4.1830478]
["bitfinex","ETHUSD",1765314267570,0.002,3323.3,3323.2,3.4999478]
["bitfinex","ETHUSD",1765314271889,0.9246,3323.3,3323.1,3.00923025]
["bitfinex","ETHUSD",1765314272090,0.0047,3323.2,3323.1,3.00923025]
["bitfinex","ETHUSD",1765314272989,0.0047,3323.2,3322.9,3.009419]
["bitfinex","ETHUSD",1765314273394,0.0047,3323.2,3322.6,0.58047529]
["bitfinex","ETHUSD",1765314274510,0.6206,3322.7,3322.2,3.01002814]
["bitfinex","ETHUSD",1765314274661,0.4357,3322.3,3321.4,0.4556]
["bitfinex","ETHUSD",1765314274866,0.4357,3322.3,3321.2,0.1871]
["bitfinex","ETHUSD",1765314274867,0.4357,3322.3,3321.9,3.01030323]
["bitfinex","ETHUSD",1765314275276,0.4357,3322.3,3321.7,3.01050666]
["bitfinex","ETHUSD",1765314275484,0.4357,3322.3,3321.7,6.02101332]
["bitfinex","ETHUSD",1765314276082,2.99,3322.2,3321.7,6.02101332]
["bitfinex","ETHUSD",1765314276901,2.99,3322.2,3321.7,6.50471332]
["bitfinex","ETHUSD",1765314277068,2.99,3322.2,3321.7,6.02101332]
["bitfinex","ETHUSD",1765314277270,0.299,3322.2,3321.7,6.02101332]
["bitfinex","ETHUSD",1765314277460,0.45123639,3322.4,3321.7,6.02101332]
["bitfinex","ETHUSD",1765314277664,0.45123639,3322.4,3321.8,0.4837]
["bitfinex","ETHUSD",1765314278003,2.99,3322.5,3322.3,0.6722]
["bitfinex","ETHUSD",1765314278205,2.99,3322.6,3322.4,0.4937]
["bitfinex","ETHUSD",1765314278362,2.99,3322.6,3322.5,0.4937]
["bitfinex","ETHUSD",1765314278563,2.99,3323.1,3322.5,0.4937]
["bitfinex","ETHUSD",1765314278759,0.002,3323.3,3322.5,0.9774]
["bitfinex","ETHUSD",1765314279402,0.45123639,3323.2,3322.6,6.0193824]
["bitfinex","ETHUSD",1765314279598,0.45123639,3323.0,3322.6,3.0096912]
["bitfinex","ETHUSD",1765314279769,0.45123639,3323.0,3322.6,6.0193824]
["bitfinex","ETHUSD",1765314281909,0.45123639,3323.0,3322.4,6.01974476]
["bitfinex","ETHUSD",1765314283907,3.44123639,3323.0,3322.4,6.01974476]
["bitfinex","ETHUSD",1765314286303,3.44123639,3323.0,3322.4,9.02961714]
["bitfinex","ETHUSD",1765314287031,3.44123639,3323.0,3322.4,6.01974476]
["bitfinex","ETHUSD",1765314287176,3.8979634,3323.0,3322.4,6.01974476]
["bitfinex","ETHUSD",1765314288306,3.8979634,3323.0,3322.4,9.02961714]
["bitfinex","ETHUSD",1765314288987,3.8979634,3323.0,3322.4,9.51331714]
["bitfinex","ETHUSD",1765314289914,3.8979634,3323.0,3322.4,6.50344476]
["bitfinex","ETHUSD",1765314290410,0.4682,3322.5,3322.4,3.00987238]
["bitfinex","ETHUSD",1765314290588,0.4682,3322.5,3321.4,0.4837]
["bitfinex","ETHUSD",1765314290794,0.91063639,3322.4,3322.2,3.0099891]
["bitfinex","ETHUSD",1765314291292,0.0046,3322.3,3322.2,3.0099891]
["bitfinex","ETHUSD",1765314291483,0.0046,3322.3,3322.1,3.01012833]
["bitfinex","ETHUSD",1765314291813,0.83668364,3322.3,3322.1,3.01008603]
["bitfinex","ETHUSD",1765314292012,0.9232,3322.2,3322.1,3.01008603]
["bitfinex","ETHUSD",1765314292209,4.36443639,3322.2,3321.4,3.01072843]
["bitfinex","ETHUSD",1765314292510,0.0089,3322.0,3321.4,3.01072843]
["bitfinex","ETHUSD",1765314293631,3.92873639,3322.2,3321.5,0.58047529]
["bitfinex","ETHUSD",1765314293812,3.44123639,3322.2,3321.9,0.4937]
["bitfinex","ETHUSD",1765314293996,3.86494203,3322.2,3321.9,0.4937]
["bitfinex","ETHUSD",1765314294188,3.44123639,3322.2,3322.0,3.01023479]
["bitfinex","ETHUSD",1765314294712,2.99,3322.2,3322.1,1.161]
["bitfinex","ETHUSD",1765314295010,0.45123639,3323.0,3322.1,1.161]
["bitfinex","ETHUSD",1765314295211,2.99,3323.1,3322.5,0.4937]
["bitfinex","ETHUSD",1765314295714,0.45123639,3323.2,3322.5,0.4937]
["bitfinex","ETHUSD",1765314295715,3.44123639,3323.2,3322.5,0.4937]
["bitfinex","ETHUSD",1765314295900,3.44123639,3323.2,3322.0,6.02046958]
["bitfinex","ETHUSD",1765314295901,1.08213639,3322.6,3322.0,6.02046958]
["bitfinex","ETHUSD",1765314296085,0.45123639,3322.4,3322.0,6.02046958]
["bitfinex","ETHUSD",1765314296286,0.45123639,3322.4,3321.8,0.58047529]
["bitfinex","ETHUSD",1765314296610,0.45123639,3322.2,3321.7,6.0209653]
["bitfinex","ETHUSD",1765314296798,0.4402,3321.8,3321.7,3.01045864]
["bitfinex","ETHUSD",1765314296999,0.4402,3321.8,3321.6,3.01057057]
["bitfinex","ETHUSD",1765314297510,0.0048,3321.7,3321.6,3.01057057]
["bitfinex","ETHUSD",1765314297900,0.93223639,3322.0,3321.6,3.46507057]
["bitfinex","ETHUSD",1765314298078,1.09207308,3322.4,3321.9,0.4545]
["bitfinex","ETHUSD",1765314298285,1.57307308,3322.4,3322.0,3.01023479]
["bitfinex","ETHUSD",1765314298625,0.93223639,3322.4,3322.0,6.02046958]
["bitfinex","ETHUSD",1765314299715,1.43486367,3322.4,3322.0,3.01023479]
["bitfinex","ETHUSD",1765314299938,0.4541,3322.1,3321.8,3.01036437]
["bitfinex","ETHUSD",1765314300140,0.91333639,3322.0,3321.9,3.01032541]
["bitfinex","ETHUSD",1765314300306,0.91333639,3322.0,3321.2,0.1871]
["bitfinex","ETHUSD",1765314300504,0.4541,3321.8,3321.3,6.02173846]
["bitfinex","ETHUSD",1765314300729,0.45123639,3321.7,3321.3,6.02173846]
["bitfinex","ETHUSD",1765314301812,0.93223639,3322.0,3321.3,6.48993846]
["bitfinex","ETHUSD",1765314302303,1.11679367,3322.0,3321.3,6.48993846]
["bitfinex","ETHUSD",1765314302963,1.11679367,3322.0,3321.3,9.50080769]
["bitfinex","ETHUSD",1765314303120,0.481,3322.0,3321.3,9.03260769]
["bitfinex","ETHUSD",1765314303312,0.481,3322.0,3321.4,0.4682]
["bitfinex","ETHUSD",1765314304941,1.09239137,3322.5,3322.0,6.02046958]
["bitfinex","ETHUSD",1765314305144,0.83945498,3322.9,3322.4,0.4545]
["bitfinex","ETHUSD",1765314305316,0.64953639,3322.9,3322.4,0.4545]
["bitfinex","ETHUSD",1765314305511,1.11163639,3322.9,3322.0,9.49890437]
["bitfinex","ETHUSD",1765314305711,0.64953639,3322.9,3322.0,9.49890437]
["bitfinex","ETHUSD",1765314306136,0.64953639,3322.9,3322.1,0.4682]
["bitfinex","ETHUSD",1765314306324,0.45123639,3323.2,3322.1,0.4682]
["bitfinex","ETHUSD",1765314306534,0.45123639,3323.2,3322.1,1.04867529]
["bitfinex","ETHUSD",1765314306913,0.45123639,3323.2,3322.2,0.4682]
["bitfinex","ETHUSD",1765314307113,0.45123639,3323.2,3322.3,9.02988891]
["bitfinex","ETHUSD",1765314307608,0.45123639,3323.2,3322.3,9.51088891]
["bitfinex","ETHUSD",1765314307844,0.002,3323.3,3323.1,0.4545]
["bitfinex","ETHUSD",1765314308044,0.002,3323.3,3323.2,0.4545]
["bitfinex","ETHUSD",1765314308251,0.002,3323.3,3322.5,0.4682]
["bitfinex","ETHUSD",1765314308547,0.002,3323.3,3323.2,0.4545]
["bitfinex","ETHUSD",1765314309033,0.002,3323.3,3323.2,0.9227]
["bitfinex","ETHUSD",1765314309233,0.002,3323.3,3323.2,3.9318478]
["bitfinex","ETHUSD",1765314310540,0.002,3323.3,3323.2,4.51232309]
["bitfinex","ETHUSD",1765314312654,0.002,3323.3,3323.2,4.94265516]
["bitfinex","ETHUSD",1765314312854,0.002,3324.1,3323.9,0.496]
["bitfinex","ETHUSD",1765314313149,0.002,3324.1,3324.0,9.85143735]
["bitfinex","ETHUSD",1765314313351,0.002,3324.1,3324.0,12.85986093]
["bitfinex","ETHUSD",1765314313661,1e-08,3324.4,3324.3,0.6887]
["bitfinex","ETHUSD",1765314313831,1e-08,3324.4,3324.3,1.1405]
["bitfinex","ETHUSD",1765314315468,1e-08,3324.4,3324.3,4.14865209]
["bitfinex","ETHUSD",1765314317061,1e-08,3324.4,3324.3,4.62965209]
["bitfinex","ETHUSD",1765314317268,1e-08,3324.4,3324.3,4.14865209]
["bitfinex","ETHUSD",1765314317425,1e-08,3324.4,3324.3,4.62965209]
["bitfinex","ETHUSD",1765314320462,1e-08,3324.4,3324.3,3.69685209]
["bitfinex","ETHUSD",1765314320641,1e-08,3324.4,3324.3,3.98515209]
["bitfinex","ETHUSD",1765314321277,1e-08,3324.4,3324.3,4.43695209]
["bitfinex","ETHUSD",1765314321764,1e-08,3324.4,3324.3,3.50415209]
["bitfinex","ETHUSD",1765314322065,1e-08,3324.4,3324.3,4.56562738]
["bitfinex","ETHUSD",1765314322625,1e-08,3324.4,3324.3,5.01742738]
["bitfinex","ETHUSD",1765314322860,1e-08,3324.4,3324.3,4.53642738]
["bitfinex","ETHUSD",1765314323081,0.71960001,3324.4,3324.3,3.00815209]
["bitfinex","ETHUSD",1765314324036,0.71960001,3324.4,3323.5,0.9328]
["bitfinex","ETHUSD",1765314324231,0.1958,3324.2,3323.8,0.58047529]
["bitfinex","ETHUSD",1765314324429,0.1958,3324.2,3323.9,6.01702818]
["bitfinex","ETHUSD",1765314324631,2.99,3324.1,3323.9,3.00851409]
["bitfinex","ETHUSD",1765314324868,0.6503,3324.0,3323.9,3.00851409]
["bitfinex","ETHUSD",1765314325063,0.4712,3324.0,3323.9,3.00851409]
["bitfinex","ETHUSD",1765314325263,2.99,3324.1,3323.9,3.50451409]
["bitfinex","ETHUSD",1765314325577,2.99,3324.1,3324.0,0.9478]
["bitfinex","ETHUSD",1765314325735,2.99,3324.1,3324.0,1.52827529]
["bitfinex","ETHUSD",1765314326539,2.99,3324.1,3324.0,4.53669887]
["bitfinex","ETHUSD",1765314326875,2.99,3324.1,3324.0,4.06989887]
["bitfinex","ETHUSD",1765314327168,3.4424,3324.1,3324.0,3.58889887]
["bitfinex","ETHUSD",1765314327334,1e-08,3324.4,3324.0,6.59732245]
["bitfinex","ETHUSD",1765314327658,0.4603,3324.3,3324.0,6.59732245]
["bitfinex","ETHUSD",1765314327861,1e-08,3324.4,3324.0,9.60574603]
["bitfinex","ETHUSD",1765314328065,1e-08,3324.4,3324.3,0.4577]
["bitfinex","ETHUSD",1765314328657,1e-08,3324.4,3324.3,3.46585209]
["bitfinex","ETHUSD",1765314332000,1e-08,3324.4,3324.3,3.92455209]
["bitfinex","ETHUSD",1765314333157,1e-08,3324.4,3324.3,4.50502738]
["bitfinex","ETHUSD",1765314335450,6.26946984,3325.9,3324.4,0.58047529]
["bitfinex","ETHUSD",1765314335451,0.002,3325.9,3324.4,0.58047529]
["bitfinex","ETHUSD",1765314335758,0.4613,3325.7,3324.4,1.03917529]
["bitfinex","ETHUSD",1765314335903,0.4613,3325.7,3324.5,0.4587]
["bitfinex","ETHUSD",1765314336530,0.002,3325.9,3324.5,0.4587]
["bitfinex","ETHUSD",1765314336896,0.4633,3325.8,3324.5,0.4587]
["bitfinex","ETHUSD",1765314337134,0.4633,3325.8,3324.6,0.481]
["bitfinex","ETHUSD",1765314337442,0.4633,3325.8,3324.8,0.58047529]
["bitfinex","ETHUSD",1765314337739,0.405504,3325.7,3324.7,6.01558034]
["bitfinex","ETHUSD",1765314337938,0.6789,3324.8,3324.7,3.00779017]
["bitfinex","ETHUSD",1765314338311,1.1082,3324.8,3324.7,3.00779017]
["bitfinex","ETHUSD",1765314339212,1.1082,3324.8,3324.4,0.58047529]
["bitfinex","ETHUSD",1765314339609,0.492,3324.8,3324.4,0.58047529]
["bitfinex","ETHUSD",1765314340007,0.4613,3325.1,3324.4,0.58047529]
["bitfinex","ETHUSD",1765314340404,0.27075812,3325.5,3324.4,0.58047529]
["bitfinex","ETHUSD",1765314340615,1.10473576,3325.4,3324.5,0.4587]
["bitfinex","ETHUSD",1765314340930,0.64343576,3325.4,3324.6,0.481]
["bitfinex","ETHUSD",1765314341150,1.10473576,3325.4,3324.6,0.481]
["bitfinex","ETHUSD",1765314341299,0.64369058,3325.3,3324.7,9.02337051]
["bitfinex","ETHUSD",1765314341503,1.10499058,3325.3,3324.7,9.02337051]
["bitfinex","ETHUSD",1765314341765,0.6755,3324.8,3324.7,3.00779017]
["bitfinex","ETHUSD",1765314342236,1.1081,3324.8,3324.7,3.00779017]
["bitfinex","ETHUSD",1765314343546,1.1081,3324.8,3324.3,9.0244217]
["bitfinex","ETHUSD",1765314343843,0.4326,3324.7,3324.3,9.0244217]
["bitfinex","ETHUSD",1765314346827,0.83146705,3324.9,3324.3,9.0244217]
["bitfinex","ETHUSD",1765314347033,0.4597,3324.4,3323.2,0.4326]
["bitfinex","ETHUSD",1765314347326,0.6491079,3324.3,3324.2,3.00824258]
["bitfinex","ETHUSD",1765314347504,0.6491079,3324.3,3323.5,0.58047529]
["bitfinex","ETHUSD",1765314347703,0.6491079,3324.3,3323.4,3.00896672]
["bitfinex","ETHUSD",1765314347704,0.4551,3324.1,3323.4,9.02690016]
["bitfinex","ETHUSD",1765314347918,0.4551,3324.1,3323.5,0.58047529]
["bitfinex","ETHUSD",1765314348527,0.4551,3324.1,3323.4,9.02690016]
["bitfinex","ETHUSD",1765314348729,0.4551,3324.1,3323.4,9.48560016]
["bitfinex","ETHUSD",1765314348960,0.4551,3324.1,3323.5,0.58047529]
["bitfinex","ETHUSD",1765314349189,0.0047,3324.0,3323.5,0.58047529]
["bitfinex","ETHUSD",1765314349484,0.0047,3324.0,3323.6,6.0175713]
["bitfinex","ETHUSD",1765314349641,0.1869,3323.9,3323.6,6.0175713]
["bitfinex","ETHUSD",1765314350076,0.492,3323.7,3323.6,3.00878565]
["bitfinex","ETHUSD",1765314350785,0.6243,3323.9,3323.6,6.0175713]
["bitfinex","ETHUSD",1765314351479,0.4914,3323.7,3323.6,3.00878565]
["bitfinex","ETHUSD",1765314352072,0.9294,3323.7,3323.6,3.00878565]
["bitfinex","ETHUSD",1765314352270,0.9294,3323.7,3323.5,3.00885021]
["bitfinex","ETHUSD",1765314352470,0.4613,3323.6,3323.5,3.00885021]
["bitfinex","ETHUSD",1765314352660,1.19985812,3323.6,3323.5,3.00885021]
["bitfinex","ETHUSD",1765314353757,1.19985812,3323.6,3323.1,9.02765545]
["bitfinex","ETHUSD",1765314353938,0.4632,3323.2,3323.1,3.00917873]
["bitfinex","ETHUSD",1765314355064,0.73205812,3323.8,3323.1,9.48535545]
["bitfinex","ETHUSD",1765314355375,0.4613,3323.7,3323.1,9.02765545]
["bitfinex","ETHUSD",1765314355752,0.4613,3323.7,3323.1,3.00917873]
["bitfinex","ETHUSD",1765314356251,0.27075812,3323.6,3323.1,3.00917873]
["bitfinex","ETHUSD",1765314356682,0.27075812,3323.6,3323.0,6.01865782]
["bitfinex","ETHUSD",1765314356883,0.4678,3323.1,3323.0,3.00932891]
["bitfinex","ETHUSD",1765314357380,0.9227,3323.1,3323.0,3.00932891]
["bitfinex","ETHUSD",1765314358512,0.9227,3323.1,3322.9,3.01041948]
["bitfinex","ETHUSD",1765314358680,0.011,3323.0,3322.9,3.01041948]
["bitfinex","ETHUSD",1765314359103,0.27075812,3323.4,3322.9,9.49345844]
["bitfinex","ETHUSD",1765314359504,0.72605812,3323.4,3322.9,9.49345844]
["bitfinex","ETHUSD",1765314359890,0.4553,3323.3,3322.9,9.49345844]
["bitfinex","ETHUSD",1765314360304,0.4553,3323.3,3322.9,6.01983896]
["bitfinex","ETHUSD",1765314360523,0.4738,3323.0,3322.9,3.01041948]
["bitfinex","ETHUSD",1765314361026,0.27075812,3323.6,3322.9,9.95055844]
["bitfinex","ETHUSD",1765314361231,0.27075812,3323.6,3323.2,0.4642]
["bitfinex","ETHUSD",1765314361417,0.1869,3323.9,3323.5,0.4642]
["bitfinex","ETHUSD",1765314361792,0.4553,3324.1,3323.5,0.4642]
["bitfinex","ETHUSD",1765314361987,0.4553,3324.1,3323.2,0.0813]
["bitfinex","ETHUSD",1765314362194,0.4751,3323.3,3322.9,0.001]
["bitfinex","ETHUSD",1765314362395,4.15599103,3323.0,3322.9,0.001]
["bitfinex","ETHUSD",1765314362692,4.87250729,3323.0,3322.9,0.001]
["bitfinex","ETHUSD",1765314362916,0.405504,3322.9,3322.3,0.001]
["bitfinex","ETHUSD",1765314363104,0.600404,3322.7,3322.3,0.001]
["bitfinex","ETHUSD",1765314363291,0.892504,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1765314363871,0.892504,3322.4,3320.6,3.01145772]
["bitfinex","ETHUSD",1765314363872,0.4823,3321.9,3320.5,3.01153276]
["bitfinex","ETHUSD",1765314364028,0.4553,3322.3,3320.5,3.01153276]
["bitfinex","ETHUSD",1765314364029,0.4957,3320.6,3320.5,3.01159463]
["bitfinex","ETHUSD",1765314364339,0.4553,3322.3,3320.5,0.01389012]
["bitfinex","ETHUSD",1765314364340,3.59067099,3322.1,3320.5,0.01389012]
["bitfinex","ETHUSD",1765314364629,0.1855,3321.5,3320.5,0.4642]
["bitfinex","ETHUSD",1765314364791,0.4553,3321.4,3320.4,0.001]
["bitfinex","ETHUSD",1765314364994,0.27075812,3321.0,3320.4,0.001]
["bitfinex","ETHUSD",1765314365412,0.27075812,3321.2,3320.4,0.4581]
["bitfinex","ETHUSD",1765314365590,0.6408,3321.5,3320.4,0.4581]
["bitfinex","ETHUSD",1765314365799,0.1855,3321.5,3320.5,0.481]
["bitfinex","ETHUSD",1765314366012,0.27075812,3321.6,3320.5,0.481]
["bitfinex","ETHUSD",1765314366214,0.27075812,3321.6,3320.6,0.4571]
["bitfinex","ETHUSD",1765314366619,0.27075812,3321.6,3320.7,9.03423975]
["bitfinex","ETHUSD",1765314366814,0.27075812,3321.4,3320.7,9.03423975]
["bitfinex","ETHUSD",1765314367015,0.27075812,3321.4,3320.7,6.0228265]
["bitfinex","ETHUSD",1765314367229,0.27075812,3321.4,3320.4,3.01263757]
["bitfinex","ETHUSD",1765314367230,0.6812,3320.8,3320.6,3.01147041]
["bitfinex","ETHUSD",1765314367628,0.4623,3320.7,3320.6,3.01147041]
["bitfinex","ETHUSD",1765314367831,0.1855,3320.8,3320.6,3.01147041]
["bitfinex","ETHUSD",1765314367832,0.481,3321.2,3320.7,0.4642]
["bitfinex","ETHUSD",1765314368344,0.72605812,3321.2,3320.6,9.03447829]
["bitfinex","ETHUSD",1765314368509,0.27075812,3321.2,3320.6,9.03447829]
["bitfinex","ETHUSD",1765314368854,0.27075812,3321.2,3320.6,3.01147041]
["bitfinex","ETHUSD",1765314370151,0.73345812,3320.7,3320.5,6.02318926]
["bitfinex","ETHUSD",1765314370363,0.4607,3320.6,3320.4,3.01267864]
["bitfinex","ETHUSD",1765314370566,0.0046,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765314371029,0.87305105,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765314371208,0.76605812,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765314371407,0.1875,3321.1,3320.4,0.494]
["bitfinex","ETHUSD",1765314371613,0.4907,3321.0,3320.4,0.001]
["bitfinex","ETHUSD",1765314373215,0.4607,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765314374619,0.4904,3320.7,3320.4,0.001]
["bitfinex","ETHUSD",1765314374820,0.27075812,3321.0,3320.4,0.001]
["bitfinex","ETHUSD",1765314375047,0.76145812,3321.0,3320.4,0.001]
["bitfinex","ETHUSD",1765314375253,0.4607,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765314375454,0.9511,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765314375773,0.1875,3321.1,3320.4,0.494]
["bitfinex","ETHUSD",1765314376280,0.6782,3321.1,3320.4,0.494]
["bitfinex","ETHUSD",1765314376573,2.99,3321.0,3320.4,0.494]
["bitfinex","ETHUSD",1765314378163,2.99,3321.0,3320.5,9.03478389]
["bitfinex","ETHUSD",1765314379566,2.99,3321.0,3320.6,0.4802]
["bitfinex","ETHUSD",1765314380064,2.99,3321.0,3320.7,6.0228265]
["bitfinex","ETHUSD",1765314380265,2.99,3321.1,3320.7,6.0228265]
["bitfinex","ETHUSD",1765314380782,3.471,3321.2,3320.7,9.03423975]
["bitfinex","ETHUSD",1765314381258,0.4607,3320.8,3320.7,3.01141325]
["bitfinex","ETHUSD",1765314382279,0.4907,3321.1,3320.4,6.02437066]
["bitfinex","ETHUSD",1765314382456,0.4607,3320.8,3320.4,6.02437066]
["bitfinex","ETHUSD",1765314383382,1.54394581,3321.1,3320.4,9.03605599]
["bitfinex","ETHUSD",1765314383690,0.4907,3321.0,3320.4,6.02437066]
["bitfinex","ETHUSD",1765314384189,0.4907,3321.0,3320.4,3.01268533]
["bitfinex","ETHUSD",1765314384861,0.4907,3321.0,3320.4,0.001]
["bitfinex","ETHUSD",1765314385065,0.18147039,3320.9,3320.4,0.001]
["bitfinex","ETHUSD",1765314385284,0.4607,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765314386051,0.4904,3320.8,3320.4,0.001]
["bitfinex","ETHUSD",1765314386253,2.99,3320.7,3320.4,0.001]
["bitfinex","ETHUSD",1765314388773,3.63285823,3320.7,3320.4,0.001]
["bitfinex","ETHUSD",1765314389083,3.4843,3320.7,3320.4,0.001]
["bitfinex","ETHUSD",1765314389393,0.4571,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765314389575,4.49638912,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765314389787,4.99038912,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765314390102,4.99038912,3320.5,3320.2,0.001]
["bitfinex","ETHUSD",1765314390103,0.98597929,3320.4,3320.2,0.001]
["bitfinex","ETHUSD",1765314390395,2.4740348,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765314390548,2.74908789,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765314391285,6.83344536,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765314391485,5.76086393,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765314391666,7.35999636,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765314391869,0.98597929,3320.2,3320.1,0.001]
["bitfinex","ETHUSD",1765314392072,3.81063702,3320.2,3320.1,0.001]
["bitfinex","ETHUSD",1765314392287,5.40976945,3320.2,3320.1,0.001]
["bitfinex","ETHUSD",1765314392492,3.81063702,3320.2,3319.9,0.001]
["bitfinex","ETHUSD",1765314392662,2.3295497,3320.0,3319.9,0.001]
["bitfinex","ETHUSD",1765314392861,2.97333482,3320.0,3319.9,0.001]
["bitfinex","ETHUSD",1765314393061,2.97333482,3320.0,3319.2,0.001]
["bitfinex","ETHUSD",1765314393062,0.405504,3319.9,3319.2,0.001]
["bitfinex","ETHUSD",1765314393286,1.68869287,3319.3,3319.2,0.001]
["bitfinex","ETHUSD",1765314393462,5.82616138,3319.3,3319.2,0.001]
["bitfinex","ETHUSD",1765314393658,6.32046138,3319.3,3319.2,0.001]
["bitfinex","ETHUSD",1765314394294,2.23398912,3319.3,3319.2,0.001]
["bitfinex","ETHUSD",1765314394460,2.86603438,3319.3,3319.2,0.001]
["bitfinex","ETHUSD",1765314394792,7.80374005,3319.3,3319.2,0.001]
["bitfinex","ETHUSD",1765314394957,11.33063449,3319.3,3319.2,0.001]
["bitfinex","ETHUSD",1765314395390,9.71995118,3319.3,3319.2,0.001]
["bitfinex","ETHUSD",1765314397268,10.78948084,3319.3,3319.2,0.001]
["bitfinex","ETHUSD",1765314397770,7.02503933,3319.3,3319.2,0.001]
["bitfinex","ETHUSD",1765314397973,7.50603933,3319.3,3319.2,0.001]
["bitfinex","ETHUSD",1765314398315,1.28963038,3319.3,3319.2,0.001]
["bitfinex","ETHUSD",1765314398477,0.64378512,3319.3,3319.2,0.4949]
["bitfinex","ETHUSD",1765314398804,0.64378512,3319.6,3319.2,0.4949]
["bitfinex","ETHUSD",1765314399094,0.64378512,3319.5,3319.3,0.4939]
["bitfinex","ETHUSD",1765314399288,0.64378512,3319.6,3319.3,0.3439]
["bitfinex","ETHUSD",1765314399489,0.64378512,3319.6,3319.4,3.01259263]
["bitfinex","ETHUSD",1765314399661,0.64378512,3320.0,3319.5,0.4939]
["bitfinex","ETHUSD",1765314399864,0.64378512,3320.1,3319.6,0.4883]
["bitfinex","ETHUSD",1765314400089,0.64378512,3320.1,3319.9,0.4939]
["bitfinex","ETHUSD",1765314400591,0.75175812,3320.2,3320.0,0.4939]
["bitfinex","ETHUSD",1765314400895,0.27075812,3320.2,3320.1,0.4939]
["bitfinex","ETHUSD",1765314401092,0.27075812,3320.2,3320.1,0.677]
["bitfinex","ETHUSD",1765314401592,0.27075812,3320.5,3320.2,6.0237335]
["bitfinex","ETHUSD",1765314401908,0.73045812,3320.3,3320.0,3.01202229]
["bitfinex","ETHUSD",1765314402190,0.73045812,3320.3,3319.1,0.1831]
["bitfinex","ETHUSD",1765314402191,0.72725812,3320.1,3319.1,0.1831]
["bitfinex","ETHUSD",1765314402403,0.27075812,3319.3,3319.2,3.01377416]
["bitfinex","ETHUSD",1765314402608,0.73045812,3319.3,3319.2,0.001]
["bitfinex","ETHUSD",1765314402761,0.27075812,3319.5,3319.2,0.001]
["bitfinex","ETHUSD",1765314402963,0.27075812,3319.5,3319.2,3.01377416]
["bitfinex","ETHUSD",1765314403161,0.27075812,3319.5,3319.2,0.001]
["bitfinex","ETHUSD",1765314403162,0.4597,3319.3,3319.2,0.001]
["bitfinex","ETHUSD",1765314403389,0.90103393,3319.3,3319.2,0.001]
["bitfinex","ETHUSD",1765314403605,1.39533393,3319.3,3319.2,0.001]
["bitfinex","ETHUSD",1765314403902,2.03911905,3319.3,3319.2,0.001]
["bitfinex","ETHUSD",1765314404270,6.03778173,3319.3,3319.2,0.001]
["bitfinex","ETHUSD",1765314405068,6.83948133,3319.3,3319.2,0.001]
["bitfinex","ETHUSD",1765314405272,6.83764242,3319.3,3319.2,0.001]
["bitfinex","ETHUSD",1765314405473,6.03561697,3319.3,3319.0,0.001]
["bitfinex","ETHUSD",1765314405672,0.405504,3318.8,3317.2,6.02918122]
["bitfinex","ETHUSD",1765314405872,1.86772436,3318.8,3317.2,6.02918122]
["bitfinex","ETHUSD",1765314406077,2.36202436,3318.8,3317.2,6.02918122]
["bitfinex","ETHUSD",1765314406384,4.01063081,3318.8,3317.2,6.02918122]
["bitfinex","ETHUSD",1765314406594,5.17459422,3318.8,3317.2,6.02918122]
["bitfinex","ETHUSD",1765314406904,4.10646306,3318.8,3317.5,0.4883]
["bitfinex","ETHUSD",1765314407402,4.90728836,3318.8,3317.5,0.4883]
["bitfinex","ETHUSD",1765314407805,7.92042563,3318.8,3317.6,3.01422715]
["bitfinex","ETHUSD",1765314408005,4.42628836,3318.8,3317.8,0.001]
["bitfinex","ETHUSD",1765314408182,7.92042563,3318.8,3317.8,0.001]
["bitfinex","ETHUSD",1765314409411,6.63860033,3318.8,3317.8,0.001]
["bitfinex","ETHUSD",1765314409618,0.64162036,3318.8,3318.7,0.4949]
["bitfinex","ETHUSD",1765314409780,0.27075812,3318.9,3318.7,3.50812807]
["bitfinex","ETHUSD",1765314409982,0.27075812,3318.9,3318.8,0.4939]
["bitfinex","ETHUSD",1765314410415,0.27075812,3318.9,3318.8,0.9822]
["bitfinex","ETHUSD",1765314411818,0.27075812,3318.9,3318.8,3.99533727]
["bitfinex","ETHUSD",1765314413389,0.27075812,3318.9,3318.8,3.50703727]
["bitfinex","ETHUSD",1765314414720,0.27075812,3318.9,3318.8,3.99533727]
["bitfinex","ETHUSD",1765314415294,2.99,3319.2,3318.8,7.00847454]
["bitfinex","ETHUSD",1765314415632,2.99,3319.2,3319.1,0.677]
["bitfinex","ETHUSD",1765314415791,2.99,3319.2,3319.1,4.17816493]
["bitfinex","ETHUSD",1765314415988,3.26075812,3319.5,3319.1,7.19102986]
["bitfinex","ETHUSD",1765314416203,3.26075812,3319.5,3319.4,0.4939]
["bitfinex","ETHUSD",1765314417629,3.26075812,3319.5,3319.1,6.20882986]
["bitfinex","ETHUSD",1765314417630,3.72005812,3319.5,3319.1,3.01279092]
["bitfinex","ETHUSD",1765314417790,0.38965812,3319.2,3318.7,0.001]
["bitfinex","ETHUSD",1765314418121,0.27075812,3318.8,3318.7,0.001]
["bitfinex","ETHUSD",1765314418591,0.27075812,3318.8,3318.7,0.4915]
["bitfinex","ETHUSD",1765314419384,0.27075812,3318.8,3318.7,0.001]
["bitfinex","ETHUSD",1765314420296,0.27075812,3318.8,3318.7,0.4915]
["bitfinex","ETHUSD",1765314421127,3.26075812,3318.8,3318.7,0.4915]
["bitfinex","ETHUSD",1765314421304,2.99,3318.8,3318.7,0.9541]
["bitfinex","ETHUSD",1765314422235,2.99,3318.8,3318.7,3.96732807]
["bitfinex","ETHUSD",1765314423414,0.78537581,3318.8,3318.7,0.001]
["bitfinex","ETHUSD",1765314423619,4.75487581,3318.8,3318.7,0.001]
["bitfinex","ETHUSD",1765314423824,5.16037981,3318.8,3318.7,0.001]
["bitfinex","ETHUSD",1765314424310,3.471,3318.8,3318.7,0.4915]
["bitfinex","ETHUSD",1765314424504,3.471,3318.8,3318.7,0.001]
["bitfinex","ETHUSD",1765314424708,3.9303,3318.8,3318.7,0.001]
["bitfinex","ETHUSD",1765314425628,7.83844127,3318.8,3318.7,0.001]
["bitfinex","ETHUSD",1765314426008,4.825304,3318.8,3318.7,0.001]
["bitfinex","ETHUSD",1765314426209,6.20828084,3318.8,3318.7,0.001]
["bitfinex","ETHUSD",1765314426554,2.99,3318.8,3318.7,0.9521]
["bitfinex","ETHUSD",1765314426907,2.99,3318.8,3318.7,0.4788]
["bitfinex","ETHUSD",1765314427143,0.481,3319.3,3318.7,0.9521]
["bitfinex","ETHUSD",1765314427144,0.27075812,3319.3,3318.7,0.9521]
["bitfinex","ETHUSD",1765314427320,0.27075812,3319.1,3318.7,0.9521]
["bitfinex","ETHUSD",1765314427518,0.27075812,3318.9,3318.7,0.9521]
["bitfinex","ETHUSD",1765314427721,0.27075812,3318.9,3318.7,0.4788]
["bitfinex","ETHUSD",1765314428326,0.27075812,3318.9,3318.8,0.4778]
["bitfinex","ETHUSD",1765314428744,0.27075812,3319.3,3318.8,0.9511]
["bitfinex","ETHUSD",1765314429043,0.27075812,3319.7,3319.2,0.6609]
["bitfinex","ETHUSD",1765314429249,0.27075812,3319.5,3319.2,0.1831]
["bitfinex","ETHUSD",1765314429426,0.27075812,3319.3,3318.9,0.1831]
["bitfinex","ETHUSD",1765314429626,0.27075812,3319.3,3319.2,0.4778]
["bitfinex","ETHUSD",1765314430350,0.27075812,3319.3,3319.0,6.0259114]
["bitfinex","ETHUSD",1765314431212,0.27075812,3319.1,3318.9,0.1831]
["bitfinex","ETHUSD",1765314431414,0.4653,3319.0,3318.7,0.001]
["bitfinex","ETHUSD",1765314431614,0.81956212,3318.8,3318.7,0.001]
["bitfinex","ETHUSD",1765314431866,1.79006212,3318.8,3318.7,0.001]
["bitfinex","ETHUSD",1765314432011,2.75746953,3318.8,3318.7,0.001]
["bitfinex","ETHUSD",1765314432332,4.14252819,3318.8,3318.7,0.001]
["bitfinex","ETHUSD",1765314432525,7.15566546,3318.8,3318.7,0.001]
["bitfinex","ETHUSD",1765314432912,4.14252819,3318.8,3318.7,0.001]
["bitfinex","ETHUSD",1765314433215,2.75746953,3318.8,3318.7,0.001]
["bitfinex","ETHUSD",1765314433418,5.12668074,3318.8,3318.7,0.001]
["bitfinex","ETHUSD",1765314433632,2.75746953,3318.8,3318.7,0.001]
["bitfinex","ETHUSD",1765314433839,0.89505812,3318.8,3318.7,0.001]
["bitfinex","ETHUSD",1765314434042,1.38455812,3318.8,3318.7,0.001]
["bitfinex","ETHUSD",1765314434431,2.02848418,3318.8,3318.7,0.001]
["bitfinex","ETHUSD",1765314435437,1.79006212,3318.8,3318.7,0.001]
["bitfinex","ETHUSD",1765314435958,2.43398818,3318.8,3318.7,0.001]
["bitfinex","ETHUSD",1765314436195,6.04988188,3318.8,3318.7,0.001]
["bitfinex","ETHUSD",1765314436323,5.44712545,3318.8,3318.7,0.001]
["bitfinex","ETHUSD",1765314436966,6.02760074,3318.8,3318.7,0.001]
["bitfinex","ETHUSD",1765314442061,9.01760074,3318.8,3318.7,0.001]
["bitfinex","ETHUSD",1765314443362,9.82208717,3318.8,3318.7,0.001]
["bitfinex","ETHUSD",1765314443670,12.01370954,3318.8,3318.7,0.001]
["bitfinex","ETHUSD",1765314443870,11.20922311,3318.8,3318.7,0.001]
["bitfinex","ETHUSD",1765314444771,9.65824782,3318.8,3318.7,0.001]
["bitfinex","ETHUSD",1765314444974,9.73374382,3318.8,3318.7,0.001]
["bitfinex","ETHUSD",1765314445467,9.73374382,3318.8,3318.7,0.4788]
["bitfinex","ETHUSD",1765314445468,7.39882145,3318.8,3318.7,0.4788]
["bitfinex","ETHUSD",1765314446376,7.39882145,3318.8,3318.7,0.001]
["bitfinex","ETHUSD",1765314449551,8.74752545,3318.8,3318.7,0.001]
["bitfinex","ETHUSD",1765314450380,7.32332545,3318.8,3318.7,0.4833]
["bitfinex","ETHUSD",1765314450589,7.39882145,3318.8,3318.7,0.4833]
["bitfinex","ETHUSD",1765314450955,3.63392606,3318.8,3318.7,0.9587]
["bitfinex","ETHUSD",1765314451155,0.27075812,3318.9,3318.7,0.9587]
["bitfinex","ETHUSD",1765314451378,0.27075812,3318.9,3318.8,0.9577]
["bitfinex","ETHUSD",1765314454822,0.27075812,3318.9,3318.8,0.4823]
["bitfinex","ETHUSD",1765314455765,6.27380461,3318.9,3318.7,0.001]
["bitfinex","ETHUSD",1765314455972,0.481,3318.8,3318.7,0.001]
["bitfinex","ETHUSD",1765314456198,5.40017929,3318.8,3318.7,0.001]
["bitfinex","ETHUSD",1765314456371,6.0441733,3318.8,3318.7,0.001]
["bitfinex","ETHUSD",1765314456695,0.98597929,3318.6,3317.8,0.001]
["bitfinex","ETHUSD",1765314456995,0.758804,3317.9,3317.8,0.001]
["bitfinex","ETHUSD",1765314457196,2.989,3317.9,3317.8,0.001]
["bitfinex","ETHUSD",1765314457503,3.47,3317.9,3317.8,0.4833]
["bitfinex","ETHUSD",1765314458273,6.4839546,3317.9,3317.8,0.4833]
["bitfinex","ETHUSD",1765314458472,6.4839546,3317.9,3317.8,0.001]
["bitfinex","ETHUSD",1765314458970,3.47,3317.9,3317.8,0.4833]
["bitfinex","ETHUSD",1765314459193,2.989,3317.9,3317.8,0.4833]
["bitfinex","ETHUSD",1765314459501,3.47,3317.9,3317.8,0.4833]
["bitfinex","ETHUSD",1765314460001,6.4839546,3317.9,3317.8,0.4833]
["bitfinex","ETHUSD",1765314460367,3.47,3317.9,3317.8,0.4833]
["bitfinex","ETHUSD",1765314461313,3.4949546,3317.9,3317.8,0.001]
["bitfinex","ETHUSD",1765314461645,6.60269221,3317.9,3317.8,0.001]
["bitfinex","ETHUSD",1765314461772,6.44168463,3317.9,3317.8,0.001]
["bitfinex","ETHUSD",1765314462978,5.96068463,3317.9,3317.8,0.001]
["bitfinex","ETHUSD",1765314463182,6.44168463,3317.9,3317.8,0.001]
["bitfinex","ETHUSD",1765314463377,7.51273526,3317.9,3317.8,0.001]
["bitfinex","ETHUSD",1765314463609,7.51273287,3317.9,3317.8,0.001]
["bitfinex","ETHUSD",1765314464202,12.51273287,3317.9,3317.8,0.001]
["bitfinex","ETHUSD",1765314464602,11.44168463,3317.9,3317.8,0.001]
["bitfinex","ETHUSD",1765314465306,7.51309295,3317.9,3317.8,0.001]
["bitfinex","ETHUSD",1765314466808,7.5119018,3317.9,3317.8,0.001]
["bitfinex","ETHUSD",1765314467210,12.5119018,3317.9,3317.8,0.001]
["bitfinex","ETHUSD",1765314468910,11.44049348,3317.9,3317.8,0.001]
["bitfinex","ETHUSD",1765314469697,13.54298948,3317.9,3317.8,0.001]
["bitfinex","ETHUSD",1765314469901,13.55228948,3317.9,3317.8,0.001]
["bitfinex","ETHUSD",1765314470096,12.97181419,3317.9,3317.8,0.001]
["bitfinex","ETHUSD",1765314470298,6.0029546,3317.9,3317.8,0.4833]
["bitfinex","ETHUSD",1765314470527,0.481,3317.9,3317.8,0.4833]
["bitfinex","ETHUSD",1765314470851,5.0,3318.0,3317.8,0.9587]
["bitfinex","ETHUSD",1765314471048,5.481,3318.0,3317.9,0.4823]
["bitfinex","ETHUSD",1765314471210,0.481,3318.0,3317.9,0.9577]
["bitfinex","ETHUSD",1765314471611,5.27075812,3319.0,3317.9,0.9577]
["bitfinex","ETHUSD",1765314471612,3.01304649,3318.9,3317.9,0.9577]
["bitfinex","ETHUSD",1765314471844,0.481,3318.8,3318.3,0.4823]
["bitfinex","ETHUSD",1765314472013,0.64134089,3318.8,3318.4,0.1669]
["bitfinex","ETHUSD",1765314472202,3.01277416,3319.2,3318.7,0.4823]
["bitfinex","ETHUSD",1765314472400,0.80935323,3319.1,3318.7,0.4823]
["bitfinex","ETHUSD",1765314473134,3.4939557,3319.0,3318.4,0.6423]
["bitfinex","ETHUSD",1765314473441,0.481,3319.0,3318.5,0.4754]
["bitfinex","ETHUSD",1765314473752,0.58047529,3319.4,3318.9,0.4823]
["bitfinex","ETHUSD",1765314473899,0.481,3319.3,3318.9,0.4823]
["bitfinex","ETHUSD",1765314474105,0.481,3319.3,3318.4,0.1669]
["bitfinex","ETHUSD",1765314474106,0.4715,3319.0,3318.4,0.1669]
["bitfinex","ETHUSD",1765314474321,0.481,3318.9,3318.4,0.6423]
["bitfinex","ETHUSD",1765314474523,0.481,3318.9,3318.4,3.65574612]
["bitfinex","ETHUSD",1765314474805,0.481,3318.9,3318.8,0.4823]
["bitfinex","ETHUSD",1765314475299,0.481,3318.9,3318.0,0.6423]
["bitfinex","ETHUSD",1765314475300,0.405504,3318.8,3318.0,0.6423]
["bitfinex","ETHUSD",1765314475499,0.405504,3318.8,3318.1,3.01375216]
["bitfinex","ETHUSD",1765314475500,0.45128159,3318.7,3318.1,3.01375216]
["bitfinex","ETHUSD",1765314475816,0.481,3318.6,3318.2,0.4754]
["bitfinex","ETHUSD",1765314475994,0.481,3318.7,3318.2,0.4754]
["bitfinex","ETHUSD",1765314476199,0.481,3318.7,3318.5,0.4823]
["bitfinex","ETHUSD",1765314477004,0.481,3318.7,3318.0,0.1669]
["bitfinex","ETHUSD",1765314477334,3.49431544,3318.7,3318.0,3.18075422]
["bitfinex","ETHUSD",1765314477529,4.16491895,3318.7,3318.0,3.18075422]
["bitfinex","ETHUSD",1765314478722,2.989,3318.6,3318.0,3.18075422]
["bitfinex","ETHUSD",1765314479333,2.989,3318.6,3318.0,6.19461799]
["bitfinex","ETHUSD",1765314479537,2.989,3318.6,3318.5,0.4906]
["bitfinex","ETHUSD",1765314480633,2.989,3318.6,3318.5,0.9781]
["bitfinex","ETHUSD",1765314481134,2.989,3318.6,3318.0,6.19461799]
["bitfinex","ETHUSD",1765314481135,3.336,3318.6,3318.0,0.1669]
["bitfinex","ETHUSD",1765314481443,0.405504,3318.3,3317.8,0.001]
["bitfinex","ETHUSD",1765314481667,0.1506,3318.1,3317.8,0.001]
["bitfinex","ETHUSD",1765314481953,2.989,3318.1,3317.8,0.001]
["bitfinex","ETHUSD",1765314482120,3.39404753,3318.1,3317.8,0.001]
["bitfinex","ETHUSD",1765314482813,0.405504,3318.0,3317.8,0.001]
["bitfinex","ETHUSD",1765314483930,3.41937912,3318.0,3317.8,0.001]
["bitfinex","ETHUSD",1765314484141,0.870704,3317.9,3317.8,0.001]
["bitfinex","ETHUSD",1765314484348,4.320204,3317.9,3317.8,0.001]
["bitfinex","ETHUSD",1765314484554,6.33858715,3317.9,3317.8,0.001]
["bitfinex","ETHUSD",1765314484733,6.91906244,3317.9,3317.8,0.001]
["bitfinex","ETHUSD",1765314485360,6.45856244,3317.9,3317.8,0.001]
["bitfinex","ETHUSD",1765314485528,5.35166396,3317.9,3317.8,0.001]
["bitfinex","ETHUSD",1765314485729,4.94615996,3317.9,3317.8,0.001]
["bitfinex","ETHUSD",1765314485963,2.989,3317.9,3317.8,0.4966]
["bitfinex","ETHUSD",1765314486176,3.47,3317.9,3317.8,0.4966]
["bitfinex","ETHUSD",1765314487328,3.47,3317.9,3317.8,0.9546]
["bitfinex","ETHUSD",1765314487529,2.989,3318.4,3317.9,6.0279092]
["bitfinex","ETHUSD",1765314487742,2.989,3318.4,3318.1,0.4956]
["bitfinex","ETHUSD",1765314488000,2.989,3318.4,3318.3,0.6706]
["bitfinex","ETHUSD",1765314488328,2.989,3318.4,3318.3,1.1286]
["bitfinex","ETHUSD",1765314489653,2.989,3318.4,3318.3,4.14219129]
["bitfinex","ETHUSD",1765314491632,2.989,3318.4,3318.3,0.6706]
["bitfinex","ETHUSD",1765314491846,10.28870096,3318.4,3317.8,0.001]
["bitfinex","ETHUSD",1765314492046,0.1632,3318.3,3317.8,0.001]
["bitfinex","ETHUSD",1765314492275,3.1522,3318.3,3317.8,0.001]
["bitfinex","ETHUSD",1765314492577,2.989,3318.3,3318.2,3.68428211]
["bitfinex","ETHUSD",1765314492780,3.47,3318.3,3318.2,3.68428211]
["bitfinex","ETHUSD",1765314492951,3.47,3318.3,3318.2,4.14228211]
["bitfinex","ETHUSD",1765314493277,3.47,3318.3,3318.2,1.1286]
["bitfinex","ETHUSD",1765314493475,2.989,3318.3,3318.2,0.6706]
["bitfinex","ETHUSD",1765314493680,2.989,3318.3,3318.2,3.68428211]
["bitfinex","ETHUSD",1765314495982,2.989,3318.3,3318.2,4.14228211]
["bitfinex","ETHUSD",1765314496152,0.481,3318.8,3318.2,7.15596422]
["bitfinex","ETHUSD",1765314496352,0.481,3318.8,3318.3,0.9536]
["bitfinex","ETHUSD",1765314496578,0.481,3318.8,3318.4,0.458]
["bitfinex","ETHUSD",1765314497287,0.481,3318.8,3318.5,3.01340967]
["bitfinex","ETHUSD",1765314497452,0.481,3318.8,3318.7,0.4956]
["bitfinex","ETHUSD",1765314498354,1.1260435,3318.8,3318.7,0.4956]
["bitfinex","ETHUSD",1765314499053,1.1260435,3318.8,3318.7,0.9536]
["bitfinex","ETHUSD",1765314499054,2.99,3318.8,3318.7,0.9536]
["bitfinex","ETHUSD",1765314499258,0.64508138,3319.5,3318.8,9.03941181]
["bitfinex","ETHUSD",1765314499461,1.12608138,3319.8,3319.4,0.6787]
["bitfinex","ETHUSD",1765314499764,1.12608138,3319.8,3319.4,1.1367]
["bitfinex","ETHUSD",1765314500390,1.12674586,3319.8,3319.7,0.4571]
["bitfinex","ETHUSD",1765314500998,0.481,3319.8,3319.7,0.9372]
["bitfinex","ETHUSD",1765314501193,0.002,3320.1,3319.7,0.9372]
["bitfinex","ETHUSD",1765314501488,0.002,3320.1,3319.9,3.01213891]
["bitfinex","ETHUSD",1765314501689,0.002,3320.1,3319.8,3.46930402]
["bitfinex","ETHUSD",1765314502458,0.673,3319.9,3318.2,0.175]
["bitfinex","ETHUSD",1765314502693,0.6775,3319.8,3318.9,3.01298525]
["bitfinex","ETHUSD",1765314502857,0.4667,3319.7,3318.9,3.01298525]
["bitfinex","ETHUSD",1765314503062,0.481,3319.8,3318.9,6.02603174]
["bitfinex","ETHUSD",1765314503262,0.481,3319.8,3319.0,0.4801]
["bitfinex","ETHUSD",1765314503598,0.481,3319.8,3319.1,6.02572986]
["bitfinex","ETHUSD",1765314503892,0.481,3319.8,3319.1,6.20882986]
["bitfinex","ETHUSD",1765314504097,0.002,3320.1,3319.7,0.4571]
["bitfinex","ETHUSD",1765314504282,0.481,3320.0,3319.7,0.4571]
["bitfinex","ETHUSD",1765314505096,0.4877,3319.8,3319.1,0.1831]
["bitfinex","ETHUSD",1765314505306,0.4877,3319.8,3319.0,3.01295293]
["bitfinex","ETHUSD",1765314505513,3.01241113,3319.6,3318.7,3.49331133]
["bitfinex","ETHUSD",1765314505808,0.481,3319.5,3318.7,3.01321133]
["bitfinex","ETHUSD",1765314505975,1.05608623,3319.4,3318.7,3.01321832]
["bitfinex","ETHUSD",1765314506294,1.05608623,3319.4,3318.7,3.01320854]
["bitfinex","ETHUSD",1765314506492,1.52278623,3319.4,3318.7,3.01320854]
["bitfinex","ETHUSD",1765314507803,0.65058223,3319.4,3318.6,6.48602791]
["bitfinex","ETHUSD",1765314507995,0.64478734,3319.4,3318.6,6.48602791]
["bitfinex","ETHUSD",1765314508302,0.64478734,3319.4,3318.6,3.47270905]
["bitfinex","ETHUSD",1765314510013,6.64745985,3319.4,3318.6,3.47270905]
["bitfinex","ETHUSD",1765314510338,6.00267251,3319.4,3318.6,3.47270905]
["bitfinex","ETHUSD",1765314511425,2.99,3319.4,3318.6,6.48602791]
["bitfinex","ETHUSD",1765314511645,3.63475798,3319.4,3319.3,0.6492]
["bitfinex","ETHUSD",1765314511848,5.80146859,3319.8,3319.3,0.6492]
["bitfinex","ETHUSD",1765314511849,5.0,3319.8,3319.3,0.6492]
["bitfinex","ETHUSD",1765314512124,5.0,3319.8,3319.7,3.47972039]
["bitfinex","ETHUSD",1765314512284,0.002,3320.1,3319.7,6.49204078]
["bitfinex","ETHUSD",1765314512480,0.002,3320.1,3320.0,0.4674]
["bitfinex","ETHUSD",1765314512712,0.002,3320.1,3320.0,0.9268]
["bitfinex","ETHUSD",1765314513285,0.002,3320.1,3319.7,3.01232039]
["bitfinex","ETHUSD",1765314513490,0.4578,3320.1,3319.3,0.1818]
["bitfinex","ETHUSD",1765314513689,0.002,3320.1,3319.3,0.6412]
["bitfinex","ETHUSD",1765314513891,0.002,3320.1,3319.7,3.01231184]
["bitfinex","ETHUSD",1765314514127,0.002,3320.1,3319.4,6.02518526]
["bitfinex","ETHUSD",1765314514364,0.002,3320.1,3319.4,6.48458526]
["bitfinex","ETHUSD",1765314514574,0.002,3320.1,3319.5,0.4594]
["bitfinex","ETHUSD",1765314515678,0.002,3320.1,3319.3,0.1818]
["bitfinex","ETHUSD",1765314515679,0.35167855,3320.1,3319.3,0.1818]
["bitfinex","ETHUSD",1765314515823,0.405504,3320.0,3319.3,3.01265491]
["bitfinex","ETHUSD",1765314516025,0.4678,3319.4,3319.1,3.01280412]
["bitfinex","ETHUSD",1765314516328,0.4678,3319.4,3318.8,6.02627454]
["bitfinex","ETHUSD",1765314517031,2.99,3319.3,3318.8,3.01313727]
["bitfinex","ETHUSD",1765314517538,3.68513568,3319.3,3318.8,3.01313727]
["bitfinex","ETHUSD",1765314518150,3.68513568,3319.3,3318.8,6.02627454]
["bitfinex","ETHUSD",1765314518333,2.99,3319.3,3319.2,0.4674]
["bitfinex","ETHUSD",1765314518745,2.99,3319.3,3319.2,0.9268]
["bitfinex","ETHUSD",1765314519347,2.99,3319.3,3319.0,3.0129557]
["bitfinex","ETHUSD",1765314520372,2.99,3319.3,3318.8,6.02627454]
["bitfinex","ETHUSD",1765314520817,2.99,3319.3,3318.8,6.48567454]
["bitfinex","ETHUSD",1765314522622,2.99,3319.3,3318.8,6.02627454]
["bitfinex","ETHUSD",1765314522855,2.99,3319.4,3318.8,6.02627454]
["bitfinex","ETHUSD",1765314523628,2.99,3319.4,3318.9,0.4594]
["bitfinex","ETHUSD",1765314524055,2.99,3319.4,3318.8,6.02627454]
["bitfinex","ETHUSD",1765314524359,0.3471,3319.3,3318.8,6.02627454]
["bitfinex","ETHUSD",1765314525244,0.3471,3319.3,3318.6,6.02663772]
["bitfinex","ETHUSD",1765314525649,0.4558,3319.2,3318.2,3.64800333]
["bitfinex","ETHUSD",1765314525864,0.481,3319.1,3318.2,0.6344]
["bitfinex","ETHUSD",1765314526077,2.99,3319.0,3318.2,0.175]
["bitfinex","ETHUSD",1765314526230,4.55025154,3319.0,3318.5,3.01338952]
["bitfinex","ETHUSD",1765314526431,1.29536504,3318.9,3318.5,3.01338952]
["bitfinex","ETHUSD",1765314526631,2.99,3318.8,3318.2,0.175]
["bitfinex","ETHUSD",1765314526948,0.481,3318.7,3318.2,0.175]
["bitfinex","ETHUSD",1765314527251,0.481,3318.7,3318.3,6.48658258]
["bitfinex","ETHUSD",1765314527656,0.481,3318.7,3318.6,0.4674]
["bitfinex","ETHUSD",1765314528344,0.481,3319.2,3318.6,0.9268]
["bitfinex","ETHUSD",1765314528741,0.481,3319.2,3318.7,0.4594]
["bitfinex","ETHUSD",1765314529268,0.481,3319.2,3318.8,6.02627454]
["bitfinex","ETHUSD",1765314529669,0.481,3319.2,3318.8,6.48567454]
["bitfinex","ETHUSD",1765314531448,0.481,3319.2,3319.1,0.4674]
["bitfinex","ETHUSD",1765314532180,0.481,3319.2,3318.8,6.02627454]
["bitfinex","ETHUSD",1765314532580,0.9368,3319.2,3318.3,0.4594]
["bitfinex","ETHUSD",1765314532784,0.1921,3318.7,3317.9,6.0279092]
["bitfinex","ETHUSD",1765314533092,0.481,3318.6,3317.9,6.0279092]
["bitfinex","ETHUSD",1765314535682,4.2671339,3318.6,3317.8,3.01502784]
["bitfinex","ETHUSD",1765314535850,0.64602131,3318.5,3317.8,3.01502784]
["bitfinex","ETHUSD",1765314536052,1.10182131,3318.5,3317.8,3.01502784]
["bitfinex","ETHUSD",1765314536377,0.4558,3318.4,3317.8,3.01502784]
["bitfinex","ETHUSD",1765314536582,0.4678,3317.9,3317.8,3.01502784]
["bitfinex","ETHUSD",1765314537100,0.481,3318.0,3317.8,3.01502784]
["bitfinex","ETHUSD",1765314537664,0.481,3318.0,3317.8,0.001]
["bitfinex","ETHUSD",1765314537968,0.6339,3317.9,3317.8,0.001]
["bitfinex","ETHUSD",1765314538172,1.27603,3317.9,3317.8,0.001]
["bitfinex","ETHUSD",1765314538374,1.1163,3317.9,3317.8,0.001]
["bitfinex","ETHUSD",1765314538774,0.4975,3317.9,3317.8,0.001]
["bitfinex","ETHUSD",1765314540307,0.481,3318.0,3317.8,0.001]
["bitfinex","ETHUSD",1765314542000,0.4975,3317.9,3317.8,0.001]
["bitfinex","ETHUSD",1765314542506,0.481,3318.0,3317.8,0.001]
["bitfinex","ETHUSD",1765314543000,0.9799,3317.9,3317.8,0.001]
["bitfinex","ETHUSD",1765314543703,3.9938546,3317.9,3317.8,0.001]
["bitfinex","ETHUSD",1765314543875,5.45246877,3317.9,3317.8,0.001]
["bitfinex","ETHUSD",1765314544510,2.43851417,3317.9,3317.8,0.001]
["bitfinex","ETHUSD",1765314544913,0.6128,3317.9,3317.8,0.001]
["bitfinex","ETHUSD",1765314545540,3.6028,3317.9,3317.8,0.001]
["bitfinex","ETHUSD",1765314546250,3.6028,3317.9,3317.5,0.001]
["bitfinex","ETHUSD",1765314546251,0.98597929,3317.8,3317.5,0.001]
["bitfinex","ETHUSD",1765314546447,0.898304,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1765314546615,3.10788867,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1765314546816,3.59868867,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1765314547212,0.405504,3317.3,3317.2,0.001]
["bitfinex","ETHUSD",1765314547439,0.405504,3317.3,3317.1,0.001]
["bitfinex","ETHUSD",1765314547440,1.69995763,3317.3,3317.1,0.001]
["bitfinex","ETHUSD",1765314547638,1.69995763,3317.3,3315.0,3.19284906]
["bitfinex","ETHUSD",1765314547639,0.98597929,3316.8,3315.1,6.4937005]
["bitfinex","ETHUSD",1765314547836,0.405504,3316.6,3315.1,6.4937005]
["bitfinex","ETHUSD",1765314548047,0.405504,3316.6,3315.1,3.47720025]
["bitfinex","ETHUSD",1765314548251,0.405504,3316.4,3315.1,3.01650025]
["bitfinex","ETHUSD",1765314548427,0.481,3316.3,3315.1,6.0330005]
["bitfinex","ETHUSD",1765314548632,0.9718,3316.3,3315.1,6.0330005]
["bitfinex","ETHUSD",1765314548944,0.405504,3316.1,3315.1,3.01650025]
["bitfinex","ETHUSD",1765314549132,0.405504,3315.9,3315.1,3.01650025]
["bitfinex","ETHUSD",1765314549333,0.481,3315.8,3315.2,0.638]
["bitfinex","ETHUSD",1765314550057,0.481,3315.8,3315.3,3.01631828]
["bitfinex","ETHUSD",1765314550439,0.9718,3315.8,3315.3,3.01631828]
["bitfinex","ETHUSD",1765314550968,0.405504,3315.7,3315.1,0.1773]
["bitfinex","ETHUSD",1765314551337,0.405504,3315.7,3315.2,3.01639735]
["bitfinex","ETHUSD",1765314551540,0.2022581,3316.2,3315.2,6.03280661]
["bitfinex","ETHUSD",1765314551746,1.46697929,3316.1,3315.2,6.03280661]
["bitfinex","ETHUSD",1765314552240,1.95777929,3316.1,3315.2,6.03280661]
["bitfinex","ETHUSD",1765314552443,0.405504,3315.9,3315.2,6.49350661]
["bitfinex","ETHUSD",1765314552829,0.896304,3315.9,3315.2,3.01639735]
["bitfinex","ETHUSD",1765314553044,0.405504,3315.2,3314.3,3.19221711]
["bitfinex","ETHUSD",1765314553247,0.481,3315.1,3314.3,0.175]
["bitfinex","ETHUSD",1765314553460,0.481,3315.1,3314.4,3.01712595]
["bitfinex","ETHUSD",1765314553461,0.481,3315.0,3314.4,3.01712595]
["bitfinex","ETHUSD",1765314553653,0.405504,3315.1,3314.4,3.01712595]
["bitfinex","ETHUSD",1765314553856,0.481,3315.0,3314.4,6.49496329]
["bitfinex","ETHUSD",1765314554486,0.481,3315.0,3314.4,6.03426329]
["bitfinex","ETHUSD",1765314554636,0.83074317,3315.0,3314.4,3.01712595]
["bitfinex","ETHUSD",1765314554841,0.1844,3314.9,3314.4,3.01712595]
["bitfinex","ETHUSD",1765314555578,0.6752,3314.9,3314.4,3.01712595]
["bitfinex","ETHUSD",1765314555938,0.6752,3314.9,3314.4,6.03426329]
["bitfinex","ETHUSD",1765314557394,0.6752,3314.9,3314.4,3.01712595]
["bitfinex","ETHUSD",1765314557843,0.27075812,3315.9,3314.8,0.4843]
["bitfinex","ETHUSD",1765314558038,0.481,3315.5,3314.9,0.4843]
["bitfinex","ETHUSD",1765314558241,0.481,3315.5,3315.0,6.0331825]
["bitfinex","ETHUSD",1765314558859,0.481,3315.5,3315.0,6.4938825]
["bitfinex","ETHUSD",1765314559062,0.481,3315.5,3315.1,0.1773]
["bitfinex","ETHUSD",1765314560274,0.481,3315.5,3315.2,3.01640926]
["bitfinex","ETHUSD",1765314560452,0.405504,3315.9,3315.4,0.4843]
["bitfinex","ETHUSD",1765314560789,0.88211056,3315.8,3315.2,3.01640926]
["bitfinex","ETHUSD",1765314561139,0.88211056,3315.8,3315.2,6.03281852]
["bitfinex","ETHUSD",1765314561348,0.40111056,3315.8,3315.2,6.03281852]
["bitfinex","ETHUSD",1765314561549,0.481,3315.7,3315.2,6.03281852]
["bitfinex","ETHUSD",1765314561946,0.481,3315.7,3315.2,6.49351852]
["bitfinex","ETHUSD",1765314562790,3.91173446,3316.3,3315.6,0.4843]
["bitfinex","ETHUSD",1765314562944,0.405504,3316.1,3315.6,0.4843]
["bitfinex","ETHUSD",1765314563652,0.896304,3316.1,3315.6,0.4843]
["bitfinex","ETHUSD",1765314565187,0.896304,3316.1,3315.6,3.50034018]
["bitfinex","ETHUSD",1765314565388,0.4908,3316.0,3315.6,3.50034018]
["bitfinex","ETHUSD",1765314565790,0.481,3315.9,3315.6,3.50034018]
["bitfinex","ETHUSD",1765314567087,0.481,3315.9,3315.6,0.4843]
["bitfinex","ETHUSD",1765314567269,0.481,3315.9,3315.3,3.47699043]
["bitfinex","ETHUSD",1765314567787,0.481,3315.9,3315.5,3.01611704]
["bitfinex","ETHUSD",1765314567991,0.92029363,3315.9,3315.5,3.01611704]
["bitfinex","ETHUSD",1765314568172,1.38799363,3315.9,3315.5,3.01611704]
["bitfinex","ETHUSD",1765314568590,1.38799363,3315.9,3315.6,3.01602619]
["bitfinex","ETHUSD",1765314568775,0.64218203,3316.1,3315.8,0.4515]
["bitfinex","ETHUSD",1765314568955,0.58047529,3316.4,3316.0,0.4515]
["bitfinex","ETHUSD",1765314568956,0.64218203,3316.4,3316.0,0.4515]
["bitfinex","ETHUSD",1765314569284,0.1988,3316.9,3316.3,0.6343]
["bitfinex","ETHUSD",1765314569487,0.481,3316.8,3316.3,0.6343]
["bitfinex","ETHUSD",1765314570191,0.84163847,3316.9,3316.7,0.4515]
["bitfinex","ETHUSD",1765314570192,0.64283847,3316.9,3316.7,0.4515]
["bitfinex","ETHUSD",1765314570355,0.481,3317.1,3316.8,0.4515]
["bitfinex","ETHUSD",1765314570555,0.481,3317.1,3317.0,0.4515]
["bitfinex","ETHUSD",1765314570960,2.11503392,3317.7,3317.0,0.4515]
["bitfinex","ETHUSD",1765314571176,1.39393946,3317.6,3317.1,3.01468149]
["bitfinex","ETHUSD",1765314571370,1.86163946,3317.6,3317.0,3.46627107]
["bitfinex","ETHUSD",1765314571576,1.86163946,3317.6,3317.0,6.48104345]
["bitfinex","ETHUSD",1765314571783,1.39393946,3317.6,3317.0,6.48104345]
["bitfinex","ETHUSD",1765314571993,0.64338854,3317.8,3317.5,0.4515]
["bitfinex","ETHUSD",1765314572292,0.481,3317.7,3317.1,0.6346]
["bitfinex","ETHUSD",1765314572481,0.481,3317.7,3317.1,0.1669]
["bitfinex","ETHUSD",1765314572808,0.481,3317.6,3317.1,0.1669]
["bitfinex","ETHUSD",1765314572968,0.481,3317.5,3317.2,0.4677]
["bitfinex","ETHUSD",1765314573165,0.481,3317.5,3317.3,3.01449974]
["bitfinex","ETHUSD",1765314573596,0.481,3317.5,3317.2,3.01455219]
["bitfinex","ETHUSD",1765314575089,0.4833,3317.3,3315.9,3.01571242]
["bitfinex","ETHUSD",1765314575272,0.481,3317.5,3316.5,1.04817529]
["bitfinex","ETHUSD",1765314575679,0.64338854,3317.9,3317.4,0.6184]
["bitfinex","ETHUSD",1765314575962,1.80986644,3318.2,3317.6,0.4515]
["bitfinex","ETHUSD",1765314575963,0.481,3317.8,3317.6,0.4515]
["bitfinex","ETHUSD",1765314576486,0.481,3317.8,3317.4,0.1669]
["bitfinex","ETHUSD",1765314577304,0.481,3317.8,3317.5,3.01431801]
["bitfinex","ETHUSD",1765314577516,0.9487,3317.8,3317.4,3.01440116]
["bitfinex","ETHUSD",1765314577816,1.40930239,3317.8,3317.4,3.01440116]
["bitfinex","ETHUSD",1765314578118,0.481,3317.8,3317.4,3.01440116]
["bitfinex","ETHUSD",1765314578309,0.481,3317.8,3317.4,6.02881003]
["bitfinex","ETHUSD",1765314579105,1.65705098,3318.4,3317.7,0.4515]
["bitfinex","ETHUSD",1765314579306,1.65705098,3318.4,3317.8,6.0280909]
["bitfinex","ETHUSD",1765314579307,0.481,3318.3,3317.8,6.0280909]
["bitfinex","ETHUSD",1765314579522,3.01351103,3318.4,3317.8,3.01404545]
["bitfinex","ETHUSD",1765314579671,0.481,3318.2,3317.8,3.01404545]
["bitfinex","ETHUSD",1765314580189,0.4833,3317.9,3317.1,0.1669]
["bitfinex","ETHUSD",1765314580396,0.405504,3317.7,3317.0,3.01471782]
["bitfinex","ETHUSD",1765314580707,0.405504,3317.7,3317.2,3.01456041]
["bitfinex","ETHUSD",1765314580905,0.9487,3317.8,3316.8,0.1669]
["bitfinex","ETHUSD",1765314580906,1.05015805,3318.1,3317.6,0.4515]
["bitfinex","ETHUSD",1765314581090,0.886504,3318.0,3317.7,0.4515]
["bitfinex","ETHUSD",1765314581282,0.886504,3318.0,3317.2,6.02918122]
["bitfinex","ETHUSD",1765314581720,0.886504,3318.0,3317.3,0.4677]
["bitfinex","ETHUSD",1765314582008,0.481,3317.9,3317.3,0.4677]
["bitfinex","ETHUSD",1765314582605,0.405504,3317.3,3315.1,0.645]
["bitfinex","ETHUSD",1765314582770,0.405504,3317.3,3315.4,3.0162273]
["bitfinex","ETHUSD",1765314582771,0.80444685,3316.6,3315.4,3.0162273]
["bitfinex","ETHUSD",1765314582968,0.18770426,3316.6,3315.4,6.0324546]
["bitfinex","ETHUSD",1765314583168,0.481,3316.5,3315.5,0.4677]
["bitfinex","ETHUSD",1765314583369,0.58047529,3316.4,3315.6,3.01604536]
["bitfinex","ETHUSD",1765314583709,0.27075812,3315.8,3315.5,0.4677]
["bitfinex","ETHUSD",1765314584988,0.27075812,3315.8,3315.1,0.1773]
["bitfinex","ETHUSD",1765314584989,0.27075812,3315.6,3315.1,3.6614977]
["bitfinex","ETHUSD",1765314585187,0.27075812,3315.6,3315.3,3.01625408]
["bitfinex","ETHUSD",1765314585500,0.27075812,3315.6,3315.5,0.4515]
["bitfinex","ETHUSD",1765314585868,0.27075812,3315.6,3315.5,0.9192]
["bitfinex","ETHUSD",1765314587096,0.27075812,3315.6,3315.5,0.4515]
["bitfinex","ETHUSD",1765314587804,3.28680348,3315.6,3315.5,0.4515]
["bitfinex","ETHUSD",1765314587977,1.10981428,3315.6,3315.1,0.1773]
["bitfinex","ETHUSD",1765314588170,0.27075812,3315.2,3314.7,0.1828]
["bitfinex","ETHUSD",1765314588571,0.27075812,3315.2,3314.7,3.19964925]
["bitfinex","ETHUSD",1765314588832,0.27075812,3315.2,3314.7,0.1828]
["bitfinex","ETHUSD",1765314589113,0.9487,3315.1,3314.5,3.01703261]
["bitfinex","ETHUSD",1765314589608,0.481,3315.1,3314.5,3.01703261]
["bitfinex","ETHUSD",1765314589824,0.27075812,3314.8,3314.4,3.48483344]
["bitfinex","ETHUSD",1765314590028,0.27075812,3314.8,3314.6,0.4677]
["bitfinex","ETHUSD",1765314590195,0.27075812,3314.8,3314.7,0.4515]
["bitfinex","ETHUSD",1765314590581,0.27075812,3314.8,3314.4,6.03427078]
["bitfinex","ETHUSD",1765314590803,0.27075812,3314.8,3314.4,3.01713344]
["bitfinex","ETHUSD",1765314591017,0.27075812,3314.8,3314.4,6.03427078]
["bitfinex","ETHUSD",1765314591221,0.27075812,3314.8,3314.4,6.50197078]
["bitfinex","ETHUSD",1765314591419,0.27075812,3314.8,3314.4,3.48483344]
["bitfinex","ETHUSD",1765314592697,0.27075812,3314.8,3314.4,6.50197078]
["bitfinex","ETHUSD",1765314592988,0.27075812,3314.8,3314.7,0.4515]
["bitfinex","ETHUSD",1765314598845,0.27075812,3314.8,3314.7,3.46836427]
["bitfinex","ETHUSD",1765314599146,0.27075812,3314.8,3314.7,0.9369]
["bitfinex","ETHUSD",1765314599323,0.1988,3315.9,3314.7,3.95373279]
["bitfinex","ETHUSD",1765314599498,0.27075812,3315.2,3314.9,0.4524]
["bitfinex","ETHUSD",1765314599897,0.27075812,3315.2,3315.1,0.6324]
["bitfinex","ETHUSD",1765314600225,0.27075812,3315.2,3314.4,0.481]
["bitfinex","ETHUSD",1765314600226,0.4694,3315.1,3314.4,3.01708853]
["bitfinex","ETHUSD",1765314600427,0.27075812,3314.7,3314.5,3.01703901]
["bitfinex","ETHUSD",1765314600630,0.27075812,3314.7,3313.9,0.4854]
["bitfinex","ETHUSD",1765314600843,0.4732,3314.4,3313.8,0.18]
["bitfinex","ETHUSD",1765314601018,0.481,3314.3,3313.7,0.001]
["bitfinex","ETHUSD",1765314601406,0.481,3314.3,3313.7,3.01874402]
["bitfinex","ETHUSD",1765314601608,0.27075812,3314.0,3313.7,0.001]
["bitfinex","ETHUSD",1765314602036,0.74395812,3313.8,3313.7,0.001]
["bitfinex","ETHUSD",1765314602234,0.95136974,3313.8,3313.7,0.001]
["bitfinex","ETHUSD",1765314602819,1.42076974,3313.8,3313.7,0.001]
["bitfinex","ETHUSD",1765314603214,4.43845336,3313.8,3313.7,0.001]
["bitfinex","ETHUSD",1765314604352,1.42076974,3313.8,3313.7,0.001]
["bitfinex","ETHUSD",1765314604513,1.43236974,3313.8,3313.7,0.001]
["bitfinex","ETHUSD",1765314605451,0.27075812,3314.2,3313.7,0.9388]
["bitfinex","ETHUSD",1765314605620,0.481,3314.0,3313.8,0.4524]
["bitfinex","ETHUSD",1765314606246,0.481,3314.0,3313.9,0.4855]
["bitfinex","ETHUSD",1765314606542,0.481,3314.5,3313.9,0.4855]
["bitfinex","ETHUSD",1765314606722,0.481,3314.5,3314.4,0.4855]
["bitfinex","ETHUSD",1765314606937,0.83078789,3314.5,3314.0,0.6445]
["bitfinex","ETHUSD",1765314607222,0.4746,3314.1,3313.7,0.001]
["bitfinex","ETHUSD",1765314607417,0.550504,3313.8,3313.7,0.001]
["bitfinex","ETHUSD",1765314607850,1.001604,3313.8,3313.7,0.001]
["bitfinex","ETHUSD",1765314608915,4.59976291,3313.8,3313.7,0.001]
["bitfinex","ETHUSD",1765314611157,0.145,3313.8,3313.7,0.001]
["bitfinex","ETHUSD",1765314611328,0.481,3313.8,3313.7,0.4865]
["bitfinex","ETHUSD",1765314611714,0.27075812,3314.2,3313.7,0.4865]
["bitfinex","ETHUSD",1765314611914,3.28809836,3314.2,3314.0,0.4855]
["bitfinex","ETHUSD",1765314612115,0.27075812,3314.2,3313.7,0.001]
["bitfinex","ETHUSD",1765314612356,0.27075812,3314.2,3313.8,0.4695]
["bitfinex","ETHUSD",1765314612524,0.27075812,3314.4,3314.1,0.6605]
["bitfinex","ETHUSD",1765314612715,0.27075812,3314.6,3314.3,0.4855]
["bitfinex","ETHUSD",1765314612921,0.75175812,3314.8,3314.5,3.50246036]
["bitfinex","ETHUSD",1765314613128,0.75175812,3314.8,3314.7,0.4855]
["bitfinex","ETHUSD",1765314613328,0.4746,3314.6,3314.1,0.175]
["bitfinex","ETHUSD",1765314613650,0.27075812,3314.6,3314.3,3.0172209]
["bitfinex","ETHUSD",1765314613851,0.91672059,3314.8,3314.5,3.50254631]
["bitfinex","ETHUSD",1765314614149,0.27075812,3314.8,3314.7,0.4855]
["bitfinex","ETHUSD",1765314615424,0.27075812,3314.8,3314.4,3.01710974]
["bitfinex","ETHUSD",1765314615624,0.27075812,3314.8,3314.4,0.4695]
["bitfinex","ETHUSD",1765314615825,0.27075812,3314.8,3314.5,3.01698523]
["bitfinex","ETHUSD",1765314616252,0.27075812,3314.8,3314.4,0.4695]
["bitfinex","ETHUSD",1765314616623,0.27075812,3314.8,3314.6,3.01691055]
["bitfinex","ETHUSD",1765314616837,0.27075812,3314.8,3314.7,3.50236427]
["bitfinex","ETHUSD",1765314617357,0.27075812,3315.0,3314.7,3.97186427]
["bitfinex","ETHUSD",1765314617557,0.27075812,3315.0,3314.7,3.50236427]
["bitfinex","ETHUSD",1765314618260,0.481,3315.1,3314.9,0.4855]
["bitfinex","ETHUSD",1765314618454,0.481,3315.1,3315.0,0.4855]
["bitfinex","ETHUSD",1765314619160,0.481,3315.1,3315.0,3.50209125]
["bitfinex","ETHUSD",1765314619496,0.27075812,3315.2,3315.0,3.97159125]
["bitfinex","ETHUSD",1765314619655,0.27075812,3315.2,3315.1,0.4855]
["bitfinex","ETHUSD",1765314621259,0.27075812,3315.2,3315.1,3.50200025]
["bitfinex","ETHUSD",1765314621454,0.27075812,3315.2,3315.1,0.4855]
["bitfinex","ETHUSD",1765314621630,0.27075812,3315.2,3315.1,3.01650025]
["bitfinex","ETHUSD",1765314621834,0.27075812,3315.2,3315.1,3.50200025]
["bitfinex","ETHUSD",1765314622034,0.481,3315.3,3315.1,6.6985005]
["bitfinex","ETHUSD",1765314622234,0.481,3315.3,3315.2,0.4855]
["bitfinex","ETHUSD",1765314623226,0.481,3315.3,3315.2,3.50190926]
["bitfinex","ETHUSD",1765314623629,1.4067,3315.3,3314.4,0.4695]
["bitfinex","ETHUSD",1765314623834,0.39925812,3315.2,3314.5,3.01699814]
["bitfinex","ETHUSD",1765314624030,0.39925812,3315.2,3315.1,3.01649675]
["bitfinex","ETHUSD",1765314624031,0.27075812,3315.2,3315.1,3.01649675]
["bitfinex","ETHUSD",1765314624231,0.481,3315.5,3315.3,6.03263656]
["bitfinex","ETHUSD",1765314624435,0.481,3315.5,3315.3,3.01631828]
["bitfinex","ETHUSD",1765314624848,0.27075812,3315.4,3315.3,3.01631828]
["bitfinex","ETHUSD",1765314625367,0.27075812,3315.4,3315.3,3.50181828]
["bitfinex","ETHUSD",1765314626949,0.27075812,3315.4,3315.2,3.01637284]
["bitfinex","ETHUSD",1765314628369,0.27075812,3315.4,3315.3,0.4929]
["bitfinex","ETHUSD",1765314628864,0.886504,3315.7,3315.3,0.9891]
["bitfinex","ETHUSD",1765314629068,0.481,3315.7,3315.3,0.4962]
["bitfinex","ETHUSD",1765314629270,0.481,3315.7,3315.2,6.03281852]
["bitfinex","ETHUSD",1765314629271,0.481,3315.7,3315.6,0.4929]
["bitfinex","ETHUSD",1765314629777,0.64596247,3316.1,3315.6,0.9891]
["bitfinex","ETHUSD",1765314629974,0.481,3316.3,3316.0,0.4929]
["bitfinex","ETHUSD",1765314630149,0.75175812,3316.3,3316.0,0.4929]
["bitfinex","ETHUSD",1765314630353,0.75175812,3316.3,3316.1,3.0155906]
["bitfinex","ETHUSD",1765314630766,0.481,3316.4,3316.2,0.4929]
["bitfinex","ETHUSD",1765314630967,0.91001516,3316.4,3316.2,0.4929]
["bitfinex","ETHUSD",1765314631171,0.481,3316.4,3316.0,3.01567257]
["bitfinex","ETHUSD",1765314631372,0.27075812,3316.3,3316.0,3.01567257]
["bitfinex","ETHUSD",1765314632154,0.76785812,3316.3,3316.0,3.01567257]
["bitfinex","ETHUSD",1765314632460,0.405504,3316.0,3315.1,0.18]
["bitfinex","ETHUSD",1765314632666,0.27075812,3315.8,3315.5,3.01612032]
["bitfinex","ETHUSD",1765314632860,0.27075812,3315.8,3315.4,3.01621105]
["bitfinex","ETHUSD",1765314633062,0.481,3315.9,3315.6,3.01603702]
["bitfinex","ETHUSD",1765314633272,0.75175812,3315.9,3315.8,0.4929]
["bitfinex","ETHUSD",1765314635262,0.75175812,3315.9,3315.7,3.01589034]
["bitfinex","ETHUSD",1765314635480,3.28618406,3316.3,3315.1,3.19644634]
["bitfinex","ETHUSD",1765314635481,0.27075812,3316.3,3315.8,3.50876344]
["bitfinex","ETHUSD",1765314635692,0.27075812,3316.3,3315.1,3.19644634]
["bitfinex","ETHUSD",1765314635693,0.27075812,3316.1,3315.7,3.01593513]
["bitfinex","ETHUSD",1765314635864,0.27075812,3316.1,3315.8,3.01585671]
["bitfinex","ETHUSD",1765314636472,0.27075812,3316.3,3316.0,0.4929]
["bitfinex","ETHUSD",1765314636685,0.481,3316.4,3316.2,0.4929]
["bitfinex","ETHUSD",1765314636856,0.63299377,3316.4,3316.1,3.01553997]
["bitfinex","ETHUSD",1765314637186,0.63299377,3316.4,3316.2,3.01546316]
["bitfinex","ETHUSD",1765314637382,0.63299377,3316.4,3316.0,3.01564078]
["bitfinex","ETHUSD",1765314637883,0.63299377,3316.4,3315.9,0.4962]
["bitfinex","ETHUSD",1765314637884,0.27075812,3316.3,3315.9,0.4962]
["bitfinex","ETHUSD",1765314638468,0.27075812,3316.3,3315.6,0.4962]
["bitfinex","ETHUSD",1765314638664,0.27075812,3316.3,3315.7,6.03190878]
["bitfinex","ETHUSD",1765314639078,0.63299377,3316.4,3315.7,6.03190878]
["bitfinex","ETHUSD",1765314639402,5.0,3317.3,3316.3,0.6729]
["bitfinex","ETHUSD",1765314639701,5.0,3317.3,3316.4,0.9891]
["bitfinex","ETHUSD",1765314639871,5.481,3317.3,3316.4,0.9891]
["bitfinex","ETHUSD",1765314640202,5.481,3317.3,3316.5,0.4962]
["bitfinex","ETHUSD",1765314640394,0.481,3317.3,3316.5,0.4962]
["bitfinex","ETHUSD",1765314640998,0.481,3317.3,3316.6,6.03027196]
["bitfinex","ETHUSD",1765314641176,0.481,3317.4,3316.6,6.03027196]
["bitfinex","ETHUSD",1765314641581,0.481,3317.4,3316.6,9.54160794]
["bitfinex","ETHUSD",1765314641780,0.481,3317.4,3316.7,1.07667529]
["bitfinex","ETHUSD",1765314642176,0.481,3317.4,3317.3,0.4929]
["bitfinex","ETHUSD",1765314642397,0.4971,3317.9,3317.3,0.4929]
["bitfinex","ETHUSD",1765314642603,0.481,3317.7,3317.3,0.4929]
["bitfinex","ETHUSD",1765314642980,0.481,3317.7,3317.3,3.50733579]
["bitfinex","ETHUSD",1765314643310,0.4512,3317.4,3316.7,0.1669]
["bitfinex","ETHUSD",1765314643492,0.148,3317.3,3316.8,3.01489604]
["bitfinex","ETHUSD",1765314643691,0.629,3317.3,3316.9,3.01485265]
["bitfinex","ETHUSD",1765314644083,0.629,3317.3,3317.0,3.01476892]
["bitfinex","ETHUSD",1765314645307,0.629,3317.3,3316.5,6.61092907]
["bitfinex","ETHUSD",1765314645506,0.4512,3317.1,3316.5,6.61092907]
["bitfinex","ETHUSD",1765314645873,0.4512,3317.1,3316.5,6.03045378]
["bitfinex","ETHUSD",1765314646308,0.4512,3317.1,3316.5,3.01522689]
["bitfinex","ETHUSD",1765314646507,0.4971,3317.0,3316.5,6.03045378]
["bitfinex","ETHUSD",1765314646805,0.4971,3317.0,3316.5,3.01522689]
["bitfinex","ETHUSD",1765314647011,0.148,3316.9,3316.5,3.01522689]
["bitfinex","ETHUSD",1765314647504,0.4512,3316.6,3316.4,3.01530635]
["bitfinex","ETHUSD",1765314647678,0.1839,3316.5,3316.4,3.01530635]
["bitfinex","ETHUSD",1765314648018,0.481,3316.9,3316.8,0.4929]
["bitfinex","ETHUSD",1765314648805,0.9322,3316.9,3316.4,6.03062416]
["bitfinex","ETHUSD",1765314649173,0.9322,3316.9,3316.4,6.52682416]
["bitfinex","ETHUSD",1765314650111,0.481,3316.9,3316.5,0.4962]
["bitfinex","ETHUSD",1765314650812,0.807965,3317.8,3316.8,0.4929]
["bitfinex","ETHUSD",1765314650985,5.0,3317.9,3317.2,0.4929]
["bitfinex","ETHUSD",1765314651193,0.48,3318.0,3317.2,0.4929]
["bitfinex","ETHUSD",1765314651393,0.48,3318.0,3317.2,0.9891]
["bitfinex","ETHUSD",1765314651586,0.48,3318.0,3317.3,6.02899948]
["bitfinex","ETHUSD",1765314651901,0.48,3318.0,3317.3,9.04349922]
["bitfinex","ETHUSD",1765314652100,0.002,3318.4,3317.9,0.4929]
["bitfinex","ETHUSD",1765314652283,0.002,3318.4,3318.0,0.4929]
["bitfinex","ETHUSD",1765314652998,0.002,3318.4,3318.0,0.9891]
["bitfinex","ETHUSD",1765314653209,0.002,3318.4,3318.3,0.4929]
["bitfinex","ETHUSD",1765314653597,0.002,3318.4,3318.3,0.9891]
["bitfinex","ETHUSD",1765314653814,0.002,3318.4,3318.3,4.00269129]
["bitfinex","ETHUSD",1765314654920,0.002,3318.4,3318.3,3.50649129]
["bitfinex","ETHUSD",1765314655782,0.002,3318.4,3317.8,0.48]
["bitfinex","ETHUSD",1765314655783,0.002,3318.4,3317.8,0.58047529]
["bitfinex","ETHUSD",1765314655983,0.002,3318.4,3318.3,0.4929]
["bitfinex","ETHUSD",1765314656182,0.002,3318.4,3318.3,0.9891]
["bitfinex","ETHUSD",1765314657923,0.002,3318.4,3318.3,4.58316658]
["bitfinex","ETHUSD",1765314658621,0.002,3318.4,3318.3,4.70372494]
["bitfinex","ETHUSD",1765314658916,0.002,3318.4,3318.3,4.58316658]
["bitfinex","ETHUSD",1765314665728,0.002,3318.4,3318.3,4.08696658]
["bitfinex","ETHUSD",1765314666192,0.002,3318.4,3318.3,4.54136658]
["bitfinex","ETHUSD",1765314668205,0.002,3319.6,3319.1,0.6665]
["bitfinex","ETHUSD",1765314668406,0.002,3319.6,3319.2,4.56404945]
["bitfinex","ETHUSD",1765314668598,0.002,3319.6,3319.2,5.01844945]
["bitfinex","ETHUSD",1765314668793,0.002,3319.6,3319.2,5.13897693]
["bitfinex","ETHUSD",1765314669739,0.002,3319.6,3319.2,4.20457693]
["bitfinex","ETHUSD",1765314669944,0.002,3319.6,3319.2,5.01844945]
["bitfinex","ETHUSD",1765314670105,0.002,3319.6,3319.2,4.56404945]
["bitfinex","ETHUSD",1765314671125,0.002,3319.6,3319.2,5.01844945]
["bitfinex","ETHUSD",1765314671301,0.002,3319.6,3319.2,5.04857719]
["bitfinex","ETHUSD",1765314671910,0.002,3319.6,3319.2,5.01844945]
["bitfinex","ETHUSD",1765314672434,0.002,3319.6,3319.2,4.56404945]
["bitfinex","ETHUSD",1765314672801,0.002,3319.6,3319.2,5.01844945]
["bitfinex","ETHUSD",1765314674136,0.002,3319.6,3319.2,4.07324945]
["bitfinex","ETHUSD",1765314674137,0.473,3319.3,3319.2,4.07324945]
["bitfinex","ETHUSD",1765314674546,0.002,3319.3,3319.2,4.07324945]
["bitfinex","ETHUSD",1765314675170,0.002,3319.3,3319.2,4.56404945]
["bitfinex","ETHUSD",1765314675863,0.002,3319.3,3319.2,5.01844945]
["bitfinex","ETHUSD",1765314677074,0.002,3319.3,3319.2,4.56404945]
["bitfinex","ETHUSD",1765314677754,0.002,3319.3,3319.2,5.01844945]
["bitfinex","ETHUSD",1765314678147,0.002,3319.3,3319.2,4.56404945]
["bitfinex","ETHUSD",1765314678460,0.002,3319.3,3319.2,4.07324945]
["bitfinex","ETHUSD",1765314678756,0.002,3319.3,3319.2,4.56404945]
["bitfinex","ETHUSD",1765314680362,0.002,3319.3,3319.2,5.01844945]
["bitfinex","ETHUSD",1765314682064,0.002,3319.3,3319.2,4.56404945]
["bitfinex","ETHUSD",1765314682229,0.002,3319.3,3319.2,4.07324945]
["bitfinex","ETHUSD",1765314682757,0.9511,3319.3,3318.1,9.04129642]
["bitfinex","ETHUSD",1765314682960,0.1486,3319.1,3318.2,1.06047529]
["bitfinex","ETHUSD",1765314683128,0.1486,3319.1,3318.2,1.51487529]
["bitfinex","ETHUSD",1765314683468,0.1486,3319.1,3318.3,0.4544]
["bitfinex","ETHUSD",1765314684767,0.1486,3319.1,3318.4,0.48]
["bitfinex","ETHUSD",1765314684932,0.6267,3319.1,3318.6,0.58047529]
["bitfinex","ETHUSD",1765314685840,0.4781,3319.0,3318.6,0.58047529]
["bitfinex","ETHUSD",1765314686442,0.002,3319.3,3318.9,0.4908]
["bitfinex","ETHUSD",1765314686855,0.4801,3319.3,3318.8,0.58047529]
["bitfinex","ETHUSD",1765314687942,0.002,3319.3,3318.9,0.48]
["bitfinex","ETHUSD",1765314688375,0.002,3319.3,3318.9,0.9693]
["bitfinex","ETHUSD",1765314688575,0.002,3319.3,3318.9,0.48]
["bitfinex","ETHUSD",1765314688954,0.002,3319.3,3319.0,6.05604095]
["bitfinex","ETHUSD",1765314689155,0.002,3319.3,3319.0,6.0259114]
["bitfinex","ETHUSD",1765314691579,0.4665,3319.1,3319.0,3.0129557]
["bitfinex","ETHUSD",1765314692375,0.9596,3319.1,3319.0,3.0129557]
["bitfinex","ETHUSD",1765314693059,0.4665,3319.1,3319.0,3.0129557]
["bitfinex","ETHUSD",1765314693260,0.002,3319.3,3319.0,6.0259114]
["bitfinex","ETHUSD",1765314694566,0.002,3319.3,3319.2,0.644]
["bitfinex","ETHUSD",1765314695087,0.002,3319.3,3319.2,1.1333]
["bitfinex","ETHUSD",1765314695288,0.002,3319.3,3319.2,4.23724945]
["bitfinex","ETHUSD",1765314696058,0.002,3319.3,3319.2,4.06154945]
["bitfinex","ETHUSD",1765314698091,0.4685,3319.3,3319.2,3.01277416]
["bitfinex","ETHUSD",1765314699287,0.002,3319.3,3319.2,0.4683]
["bitfinex","ETHUSD",1765314700095,0.002,3319.3,3319.0,6.02573318]
["bitfinex","ETHUSD",1765314702698,0.4665,3319.1,3319.0,3.59334188]
["bitfinex","ETHUSD",1765314703000,0.002,3319.3,3319.0,6.60629758]
["bitfinex","ETHUSD",1765314703170,0.002,3319.3,3319.0,7.07459758]
["bitfinex","ETHUSD",1765314704098,0.4665,3319.1,3319.0,3.59334188]
["bitfinex","ETHUSD",1765314704888,0.9596,3319.1,3319.0,3.59334188]
["bitfinex","ETHUSD",1765314705472,0.4665,3319.1,3319.0,3.59334188]
["bitfinex","ETHUSD",1765314706803,0.002,3319.3,3319.0,6.60629758]
["bitfinex","ETHUSD",1765314707302,0.4665,3319.1,3319.0,3.59334188]
["bitfinex","ETHUSD",1765314707892,0.002,3319.3,3319.0,7.07459758]
["bitfinex","ETHUSD",1765314708504,0.4665,3319.1,3319.0,3.59334188]
["bitfinex","ETHUSD",1765314710183,0.002,3319.6,3319.2,0.644]
["bitfinex","ETHUSD",1765314710388,0.002,3319.6,3319.5,0.4683]
["bitfinex","ETHUSD",1765314710795,0.002,3319.6,3319.5,0.9576]
["bitfinex","ETHUSD",1765314712011,0.002,3319.6,3319.5,3.97010188]
["bitfinex","ETHUSD",1765314715019,0.002,3319.6,3319.5,4.45010188]
["bitfinex","ETHUSD",1765314715798,0.002,3319.6,3319.5,4.01330261]
["bitfinex","ETHUSD",1765314715999,0.002,3319.6,3319.5,3.94439606]
["bitfinex","ETHUSD",1765314716195,0.002,3319.9,3319.5,10.87478943]
["bitfinex","ETHUSD",1765314716403,0.002,3320.1,3319.8,0.2337]
["bitfinex","ETHUSD",1765314716589,0.002,3320.1,3320.0,3.90432958]
["bitfinex","ETHUSD",1765314716901,0.4951,3320.8,3320.6,0.00412806]
["bitfinex","ETHUSD",1765314716902,0.002,3320.8,3320.6,0.00412806]
["bitfinex","ETHUSD",1765314717145,0.002,3320.8,3320.7,0.4087018]
["bitfinex","ETHUSD",1765314717314,0.4685,3320.8,3320.1,0.58047529]
["bitfinex","ETHUSD",1765314717522,0.4685,3320.8,3320.2,0.48]
["bitfinex","ETHUSD",1765314717709,0.9502,3320.8,3320.2,0.39504913]
["bitfinex","ETHUSD",1765314718220,0.4685,3320.8,3320.2,0.39504913]
["bitfinex","ETHUSD",1765314718420,0.002,3320.8,3320.2,0.39504913]
["bitfinex","ETHUSD",1765314718621,0.002,3320.8,3320.3,9.03532812]
["bitfinex","ETHUSD",1765314719421,0.4817,3320.7,3320.4,0.58047529]
["bitfinex","ETHUSD",1765314719925,0.002,3320.8,3320.6,0.0041]
["bitfinex","ETHUSD",1765314720124,0.002,3320.8,3320.7,0.0041]
["bitfinex","ETHUSD",1765314721315,0.002,3320.8,3320.7,3.59598854]
["bitfinex","ETHUSD",1765314721636,0.002,3321.0,3320.7,3.59598854]
["bitfinex","ETHUSD",1765314721637,0.002,3321.0,3320.7,3.60008854]
["bitfinex","ETHUSD",1765314721798,0.002,3321.9,3321.5,0.0041]
["bitfinex","ETHUSD",1765314722004,0.002,3321.9,3321.7,0.0041]
["bitfinex","ETHUSD",1765314722204,5.4817,3322.7,3321.7,0.0041]
["bitfinex","ETHUSD",1765314722405,0.4817,3322.7,3321.8,0.0041]
["bitfinex","ETHUSD",1765314722636,0.4817,3322.7,3321.9,0.58047529]
["bitfinex","ETHUSD",1765314722941,0.4817,3322.7,3322.0,0.48]
["bitfinex","ETHUSD",1765314723306,0.4817,3322.7,3322.2,0.58047529]
["bitfinex","ETHUSD",1765314724121,0.6683,3323.0,3322.2,0.58047529]
["bitfinex","ETHUSD",1765314724839,0.4636,3322.3,3322.2,0.58047529]
["bitfinex","ETHUSD",1765314725050,0.4817,3322.9,3322.2,0.58047529]
["bitfinex","ETHUSD",1765314725254,0.4817,3322.9,3322.2,0.58457529]
["bitfinex","ETHUSD",1765314725409,0.4817,3322.9,3322.3,9.02988891]
["bitfinex","ETHUSD",1765314725610,0.002,3322.5,3322.4,0.48]
["bitfinex","ETHUSD",1765314726138,0.002,3322.5,3322.4,8.72615778]
["bitfinex","ETHUSD",1765314726352,0.6479,3323.5,3322.7,0.0041]
["bitfinex","ETHUSD",1765314726661,0.6479,3323.5,3322.8,0.479]
["bitfinex","ETHUSD",1765314727528,0.6479,3323.5,3323.0,0.58047529]
["bitfinex","ETHUSD",1765314727935,0.4613,3323.4,3323.0,0.58047529]
["bitfinex","ETHUSD",1765314728560,0.1866,3323.5,3323.0,0.58047529]
["bitfinex","ETHUSD",1765314728773,0.4613,3323.4,3323.0,0.58047529]
["bitfinex","ETHUSD",1765314728939,0.455,3323.1,3323.0,0.58047529]
["bitfinex","ETHUSD",1765314729562,0.9163,3323.1,3323.0,0.58047529]
["bitfinex","ETHUSD",1765314729757,0.9163,3323.1,3323.0,3.5898042]
["bitfinex","ETHUSD",1765314730261,0.1866,3323.5,3323.0,9.60846202]
["bitfinex","ETHUSD",1765314730463,0.455,3323.1,3323.0,3.5898042]
["bitfinex","ETHUSD",1765314730845,0.9163,3323.1,3322.9,3.00939097]
["bitfinex","ETHUSD",1765314731040,0.455,3323.0,3322.9,3.58986626]
["bitfinex","ETHUSD",1765314731236,0.9163,3323.0,3322.9,3.58986626]
["bitfinex","ETHUSD",1765314731764,0.6479,3323.5,3322.9,6.59928574]
["bitfinex","ETHUSD",1765314731968,0.6479,3323.5,3322.9,9.60870522]
["bitfinex","ETHUSD",1765314732268,0.6479,3323.5,3323.0,0.58047529]
["bitfinex","ETHUSD",1765314733069,0.4613,3323.4,3323.0,0.58047529]
["bitfinex","ETHUSD",1765314733969,0.1978,3323.9,3323.1,9.02771508]
["bitfinex","ETHUSD",1765314734169,1.03140358,3323.9,3323.1,9.02771508]
["bitfinex","ETHUSD",1765314734675,1.03140358,3323.9,3323.1,3.58971365]
["bitfinex","ETHUSD",1765314734676,0.455,3323.2,3323.1,3.58971365]
["bitfinex","ETHUSD",1765314734972,0.4613,3323.8,3323.1,9.60819037]
["bitfinex","ETHUSD",1765314735177,0.4613,3323.7,3323.1,9.60819037]
["bitfinex","ETHUSD",1765314736243,0.455,3323.2,3323.1,3.58971365]
["bitfinex","ETHUSD",1765314736639,0.4613,3323.5,3323.1,6.59895201]
["bitfinex","ETHUSD",1765314736952,0.4613,3323.5,3323.1,9.60819037]
["bitfinex","ETHUSD",1765314737474,0.455,3323.2,3323.1,3.58971365]
["bitfinex","ETHUSD",1765314738563,0.4613,3323.5,3323.1,9.60819037]
["bitfinex","ETHUSD",1765314738768,0.455,3323.2,3323.1,3.58971365]
["bitfinex","ETHUSD",1765314739302,0.1983,3324.1,3323.2,0.58047529]
["bitfinex","ETHUSD",1765314739448,0.4613,3325.3,3324.0,0.0041]
["bitfinex","ETHUSD",1765314739767,0.6591,3325.3,3324.1,0.4831]
["bitfinex","ETHUSD",1765314739967,0.54613,3325.2,3324.1,0.4831]
["bitfinex","ETHUSD",1765314740170,1.00743,3325.2,3324.1,0.4831]
["bitfinex","ETHUSD",1765314740365,1.00743,3325.2,3324.3,0.58047529]
["bitfinex","ETHUSD",1765314740552,0.1978,3325.3,3324.3,0.58047529]
["bitfinex","ETHUSD",1765314740553,0.4613,3325.1,3324.3,0.58047529]
["bitfinex","ETHUSD",1765314740757,0.455,3324.4,3324.3,0.58047529]
["bitfinex","ETHUSD",1765314741189,0.9163,3324.4,3324.3,0.58047529]
["bitfinex","ETHUSD",1765314741780,0.9163,3324.4,3324.2,6.01648516]
["bitfinex","ETHUSD",1765314741954,0.9163,3324.3,3324.2,3.00824258]
["bitfinex","ETHUSD",1765314742356,0.9163,3324.3,3323.9,3.00846382]
["bitfinex","ETHUSD",1765314742679,0.455,3324.1,3323.8,6.0172092]
["bitfinex","ETHUSD",1765314743976,0.4613,3324.5,3323.8,9.0258138]
["bitfinex","ETHUSD",1765314744274,0.4613,3324.5,3324.0,6.01684716]
["bitfinex","ETHUSD",1765314745548,0.455,3324.1,3324.0,3.00842358]
["bitfinex","ETHUSD",1765314746677,0.455,3324.1,3323.9,0.58047529]
["bitfinex","ETHUSD",1765314746678,0.9163,3324.1,3323.9,3.00848657]
["bitfinex","ETHUSD",1765314746878,0.455,3324.0,3323.9,3.00848657]
["bitfinex","ETHUSD",1765314747083,0.9163,3324.0,3322.6,3.01370715]
["bitfinex","ETHUSD",1765314747243,0.9163,3324.0,3323.0,0.58047529]
["bitfinex","ETHUSD",1765314747244,0.455,3323.8,3323.0,0.58047529]
["bitfinex","ETHUSD",1765314747688,0.9163,3323.8,3323.0,0.58047529]
["bitfinex","ETHUSD",1765314748482,0.455,3323.8,3323.2,0.58047529]
["bitfinex","ETHUSD",1765314749179,3.48688773,3324.6,3323.7,0.0041]
["bitfinex","ETHUSD",1765314749180,0.4537,3324.6,3323.7,0.0041]
["bitfinex","ETHUSD",1765314749381,0.4537,3324.4,3323.6,0.479]
["bitfinex","ETHUSD",1765314750187,0.4537,3324.6,3323.6,0.4831]
["bitfinex","ETHUSD",1765314750488,0.4537,3324.6,3323.8,0.58047529]
["bitfinex","ETHUSD",1765314751204,0.4537,3324.9,3323.8,0.58457529]
["bitfinex","ETHUSD",1765314752447,3.27777545,3325.6,3323.8,0.58457529]
["bitfinex","ETHUSD",1765314752448,1.61587245,3326.7,3326.0,0.0041]
["bitfinex","ETHUSD",1765314752577,0.002,3326.7,3326.1,0.4831]
["bitfinex","ETHUSD",1765314752913,0.002,3326.7,3326.1,4.39824414]
["bitfinex","ETHUSD",1765314753117,0.002,3326.7,3326.6,0.0041]
["bitfinex","ETHUSD",1765314753322,1e-08,3327.0,3326.9,0.0041]
["bitfinex","ETHUSD",1765314753604,0.002,3327.3,3326.9,2.04009472]
["bitfinex","ETHUSD",1765314753823,0.002,3327.3,3326.9,0.87570862]
["bitfinex","ETHUSD",1765314753968,0.4557,3327.3,3327.0,0.479]
["bitfinex","ETHUSD",1765314754175,0.002,3327.3,3327.0,0.479]
["bitfinex","ETHUSD",1765314754374,0.002,3327.3,3327.2,0.58047529]
["bitfinex","ETHUSD",1765314754611,0.4557,3327.3,3327.2,1.05947529]
["bitfinex","ETHUSD",1765314754775,0.9401,3327.3,3327.2,1.05947529]
["bitfinex","ETHUSD",1765314755797,0.4864,3327.3,3327.2,1.05947529]
["bitfinex","ETHUSD",1765314755998,0.9401,3327.3,3327.2,0.479]
["bitfinex","ETHUSD",1765314756189,0.4864,3327.3,3327.2,0.479]
["bitfinex","ETHUSD",1765314756588,0.9401,3327.3,3327.2,3.48453017]
["bitfinex","ETHUSD",1765314757602,0.9401,3327.3,3326.9,3.00576933]
["bitfinex","ETHUSD",1765314757776,0.4844,3326.8,3326.6,0.479]
["bitfinex","ETHUSD",1765314758505,0.9381,3326.7,3326.6,3.48507226]
["bitfinex","ETHUSD",1765314758806,0.9381,3326.7,3326.6,4.06554755]
["bitfinex","ETHUSD",1765314759769,0.9381,3326.7,3326.6,3.00607226]
["bitfinex","ETHUSD",1765314760678,0.9381,3326.7,3326.5,3.00616263]
["bitfinex","ETHUSD",1765314760894,0.1814,3326.9,3326.5,6.01232526]
["bitfinex","ETHUSD",1765314761107,0.6351,3326.9,3326.5,6.01232526]
["bitfinex","ETHUSD",1765314761971,0.4844,3326.6,3326.5,3.00616263]
["bitfinex","ETHUSD",1765314762271,0.4844,3326.6,3326.5,3.48516263]
["bitfinex","ETHUSD",1765314762710,0.4537,3326.8,3326.5,6.49132526]
["bitfinex","ETHUSD",1765314767115,0.4844,3326.6,3326.5,3.48516263]
["bitfinex","ETHUSD",1765314767315,0.4844,3326.6,3326.5,3.00616263]
["bitfinex","ETHUSD",1765314767482,0.9381,3326.6,3326.5,3.00616263]
["bitfinex","ETHUSD",1765314769412,0.9381,3326.6,3326.4,3.006253]
["bitfinex","ETHUSD",1765314769894,0.4844,3326.5,3326.4,3.006253]
["bitfinex","ETHUSD",1765314771584,0.4537,3327.2,3326.4,9.022859]
["bitfinex","ETHUSD",1765314771790,0.4537,3327.2,3326.5,0.0041]
["bitfinex","ETHUSD",1765314773119,0.4537,3327.2,3326.6,0.479]
["bitfinex","ETHUSD",1765314773516,0.4844,3326.7,3326.4,9.018759]
["bitfinex","ETHUSD",1765314773724,0.4537,3327.2,3326.6,6.01214452]
["bitfinex","ETHUSD",1765314773908,0.4537,3327.1,3326.6,6.01214452]
["bitfinex","ETHUSD",1765314774109,0.6658,3326.7,3326.6,3.00607226]
["bitfinex","ETHUSD",1765314774502,1.1195,3326.7,3326.6,3.00607226]
["bitfinex","ETHUSD",1765314775995,1.1195,3326.7,3326.5,3.00616263]
["bitfinex","ETHUSD",1765314776197,0.4537,3326.6,3326.5,3.00616263]
["bitfinex","ETHUSD",1765314776409,0.4844,3326.6,3326.5,3.00616263]
["bitfinex","ETHUSD",1765314776810,0.9381,3326.6,3326.5,3.00616263]
["bitfinex","ETHUSD",1765314778011,0.9381,3326.6,3326.4,3.006253]
["bitfinex","ETHUSD",1765314778226,0.1814,3326.7,3326.4,3.006253]
["bitfinex","ETHUSD",1765314778520,0.6584,3327.0,3326.4,9.018759]
["bitfinex","ETHUSD",1765314778818,0.4934,3326.5,3326.4,3.006253]
["bitfinex","ETHUSD",1765314779184,0.9569,3326.5,3326.4,3.006253]
["bitfinex","ETHUSD",1765314779392,0.4635,3326.9,3326.4,6.016606]
["bitfinex","ETHUSD",1765314779614,0.4635,3326.9,3326.4,9.022859]
["bitfinex","ETHUSD",1765314780517,0.4635,3326.9,3326.4,9.018759]
["bitfinex","ETHUSD",1765314780918,0.1949,3327.0,3326.4,9.018759]
["bitfinex","ETHUSD",1765314781127,0.4934,3326.5,3326.4,3.006253]
["bitfinex","ETHUSD",1765314781291,0.4934,3326.5,3326.4,3.485253]
["bitfinex","ETHUSD",1765314782600,0.4934,3326.5,3326.4,3.006253]
["bitfinex","ETHUSD",1765314782953,0.405504,3326.4,3325.0,0.001]
["bitfinex","ETHUSD",1765314783237,0.405504,3326.2,3325.5,3.00704314]
["bitfinex","ETHUSD",1765314783405,0.6883,3325.3,3325.2,3.00830968]
["bitfinex","ETHUSD",1765314783595,0.6883,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765314783790,1.1518,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765314784760,4.15904746,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765314785027,1.56770475,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765314785206,2.24396687,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765314785409,1.82806212,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765314785599,4.83530958,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765314786327,1.82806212,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765314786813,4.83530958,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765314787019,5.66744773,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765314787697,2.66020027,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765314787909,5.66744773,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765314788519,2.66020027,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765314790546,0.27075812,3325.6,3325.2,0.001]
["bitfinex","ETHUSD",1765314790856,0.1949,3326.0,3325.2,0.001]
["bitfinex","ETHUSD",1765314791149,0.869404,3325.9,3325.2,0.001]
["bitfinex","ETHUSD",1765314791449,0.4639,3325.9,3325.2,0.001]
["bitfinex","ETHUSD",1765314793028,0.73465812,3325.9,3325.2,0.001]
["bitfinex","ETHUSD",1765314793223,1.1553444,3325.9,3325.2,0.001]
["bitfinex","ETHUSD",1765314793445,0.4639,3325.8,3325.2,0.001]
["bitfinex","ETHUSD",1765314794417,0.1949,3326.0,3325.2,0.001]
["bitfinex","ETHUSD",1765314794821,0.6588,3326.0,3325.2,0.001]
["bitfinex","ETHUSD",1765314797552,0.74975812,3326.4,3325.2,0.001]
["bitfinex","ETHUSD",1765314797847,0.4639,3326.3,3325.2,0.0051]
["bitfinex","ETHUSD",1765314799142,0.4639,3326.3,3325.2,0.001]
["bitfinex","ETHUSD",1765314799343,0.4639,3326.3,3325.2,9.0230137]
["bitfinex","ETHUSD",1765314800054,0.4639,3326.3,3325.3,0.479]
["bitfinex","ETHUSD",1765314800245,0.83798236,3326.3,3325.3,0.479]
["bitfinex","ETHUSD",1765314800440,0.27075812,3326.0,3325.2,6.0156758]
["bitfinex","ETHUSD",1765314800751,0.27075812,3326.0,3325.2,6.4946758]
["bitfinex","ETHUSD",1765314800945,0.6629,3325.9,3325.2,9.5020137]
["bitfinex","ETHUSD",1765314802831,0.199,3325.9,3325.2,6.4946758]
["bitfinex","ETHUSD",1765314803037,0.4639,3325.8,3325.2,6.4946758]
["bitfinex","ETHUSD",1765314803237,0.4639,3325.8,3325.2,9.5020137]
["bitfinex","ETHUSD",1765314804443,0.91627438,3326.9,3325.3,0.58047529]
["bitfinex","ETHUSD",1765314804648,0.4639,3326.3,3325.7,0.0041]
["bitfinex","ETHUSD",1765314805030,3.68239938,3326.6,3325.7,0.0041]
["bitfinex","ETHUSD",1765314805227,1.12997387,3326.4,3325.7,0.0041]
["bitfinex","ETHUSD",1765314806161,0.4639,3326.3,3325.4,9.02147109]
["bitfinex","ETHUSD",1765314806347,0.4899,3325.8,3325.4,9.02147109]
["bitfinex","ETHUSD",1765314806528,0.4899,3325.8,3325.4,6.01431406]
["bitfinex","ETHUSD",1765314806733,0.9538,3325.8,3325.4,6.01431406]
["bitfinex","ETHUSD",1765314807153,0.9538,3325.8,3325.4,9.02147109]
["bitfinex","ETHUSD",1765314807632,0.27075812,3326.2,3325.7,0.0041]
["bitfinex","ETHUSD",1765314808034,0.76705812,3326.2,3325.4,9.02147109]
["bitfinex","ETHUSD",1765314808232,0.76705812,3326.2,3325.4,3.00715703]
["bitfinex","ETHUSD",1765314808442,0.4963,3326.1,3325.4,3.00715703]
["bitfinex","ETHUSD",1765314809367,0.4963,3326.1,3325.4,3.48615703]
["bitfinex","ETHUSD",1765314810265,0.4963,3326.1,3325.4,9.50047109]
["bitfinex","ETHUSD",1765314811062,0.27075812,3326.6,3326.0,0.0041]
["bitfinex","ETHUSD",1765314811264,0.4963,3326.5,3326.0,0.0041]
["bitfinex","ETHUSD",1765314811778,0.4963,3326.5,3325.5,0.58457529]
["bitfinex","ETHUSD",1765314811779,0.493,3326.1,3325.5,0.58457529]
["bitfinex","ETHUSD",1765314811981,0.493,3326.1,3325.5,0.58047529]
["bitfinex","ETHUSD",1765314812132,0.493,3325.6,3325.4,3.00715703]
["bitfinex","ETHUSD",1765314812336,0.4963,3326.0,3325.2,0.001]
["bitfinex","ETHUSD",1765314812337,0.493,3325.5,3325.3,3.0071608]
["bitfinex","ETHUSD",1765314813156,0.1915,3325.7,3325.3,6.01440826]
["bitfinex","ETHUSD",1765314813336,0.6878,3325.7,3325.3,6.01440826]
["bitfinex","ETHUSD",1765314813547,0.1915,3325.7,3325.3,6.01440826]
["bitfinex","ETHUSD",1765314813747,0.4963,3326.0,3325.3,6.01440826]
["bitfinex","ETHUSD",1765314814478,0.1915,3325.9,3325.3,6.01440826]
["bitfinex","ETHUSD",1765314816649,0.6878,3325.9,3325.3,6.01440826]
["bitfinex","ETHUSD",1765314818055,0.4963,3325.8,3325.3,6.01440826]
["bitfinex","ETHUSD",1765314818579,0.4963,3326.6,3325.8,0.0041]
["bitfinex","ETHUSD",1765314818885,0.4963,3326.5,3325.8,0.0041]
["bitfinex","ETHUSD",1765314820153,0.405504,3326.4,3325.5,0.479]
["bitfinex","ETHUSD",1765314820674,0.4963,3326.3,3325.6,6.01395236]
["bitfinex","ETHUSD",1765314823607,0.6845,3325.7,3325.6,3.00697618]
["bitfinex","ETHUSD",1765314823756,1.1808,3325.7,3325.6,3.00697618]
["bitfinex","ETHUSD",1765314824093,1.1808,3325.7,3325.2,1.06047529]
["bitfinex","ETHUSD",1765314824094,1.1808,3325.7,3325.2,0.001]
["bitfinex","ETHUSD",1765314824256,0.493,3325.3,3325.2,3.00825594]
["bitfinex","ETHUSD",1765314824652,0.9893,3325.3,3325.2,3.00825594]
["bitfinex","ETHUSD",1765314824887,0.9893,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765314825383,0.493,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765314825784,0.9893,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765314826775,0.493,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765314826977,0.493,3325.3,3324.6,1.20206807]
["bitfinex","ETHUSD",1765314827415,0.493,3325.3,3324.8,6.01539942]
["bitfinex","ETHUSD",1765314827726,0.4963,3325.2,3324.8,6.01539942]
["bitfinex","ETHUSD",1765314828672,0.46225812,3325.7,3324.8,9.02309913]
["bitfinex","ETHUSD",1765314828872,0.4963,3325.4,3324.6,9.02362486]
["bitfinex","ETHUSD",1765314829121,0.4963,3325.4,3324.7,0.58047529]
["bitfinex","ETHUSD",1765314831905,0.6878,3325.7,3324.8,9.02309913]
["bitfinex","ETHUSD",1765314832307,0.4963,3325.6,3324.8,9.02309913]
["bitfinex","ETHUSD",1765314833474,0.4963,3325.6,3324.8,6.01539942]
["bitfinex","ETHUSD",1765314834419,0.4963,3325.6,3324.8,9.02309913]
["bitfinex","ETHUSD",1765314835777,0.4963,3325.6,3324.8,6.01539942]
["bitfinex","ETHUSD",1765314836178,0.4963,3325.6,3324.8,9.02309913]
["bitfinex","ETHUSD",1765314836791,0.4963,3325.6,3324.8,6.01539942]
["bitfinex","ETHUSD",1765314840314,0.4963,3325.6,3324.8,9.02309913]
["bitfinex","ETHUSD",1765314842413,0.4963,3325.6,3324.8,6.01539942]
["bitfinex","ETHUSD",1765314842617,0.4813,3325.6,3324.8,6.01539942]
["bitfinex","ETHUSD",1765314842821,0.6834,3324.9,3324.4,0.001]
["bitfinex","ETHUSD",1765314843127,0.890104,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765314844418,3.89807512,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765314844601,5.63964468,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765314844844,6.28468952,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765314845317,11.28468952,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765314845518,10.63964468,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765314845886,11.28389071,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765314846493,10.63964468,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765314846722,0.405504,3323.8,3323.6,0.001]
["bitfinex","ETHUSD",1765314846890,1.23435812,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1765314847090,1.88329433,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1765314848102,1.61253621,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1765314848405,0.479,3323.7,3323.6,0.0201]
["bitfinex","ETHUSD",1765314848750,0.4705,3324.4,3323.7,6.01739024]
["bitfinex","ETHUSD",1765314848894,0.74125812,3324.8,3324.3,0.0191]
["bitfinex","ETHUSD",1765314849090,0.479,3324.6,3324.3,0.0191]
["bitfinex","ETHUSD",1765314849709,0.479,3324.6,3323.9,0.0191]
["bitfinex","ETHUSD",1765314849924,0.9495,3324.6,3323.9,0.0191]
["bitfinex","ETHUSD",1765314850217,0.479,3324.6,3323.9,0.0191]
["bitfinex","ETHUSD",1765314850790,0.479,3324.6,3324.0,6.01684716]
["bitfinex","ETHUSD",1765314852699,0.479,3324.6,3324.0,6.00184716]
["bitfinex","ETHUSD",1765314853826,0.479,3324.6,3324.5,0.0191]
["bitfinex","ETHUSD",1765314854607,0.479,3324.6,3324.5,0.01156]
["bitfinex","ETHUSD",1765314855420,0.479,3324.6,3324.5,3.01953112]
["bitfinex","ETHUSD",1765314855620,0.479,3324.6,3324.5,0.01156]
["bitfinex","ETHUSD",1765314855820,0.479,3324.6,3324.4,3.00800059]
["bitfinex","ETHUSD",1765314856354,0.9507,3324.5,3324.3,3.00812245]
["bitfinex","ETHUSD",1765314856708,0.4804,3324.5,3324.3,3.00812245]
["bitfinex","ETHUSD",1765314856941,0.4804,3324.5,3324.4,3.0080616]
["bitfinex","ETHUSD",1765314857809,0.4804,3324.5,3324.0,0.58047529]
["bitfinex","ETHUSD",1765314859890,0.4703,3324.4,3324.0,3.00839042]
["bitfinex","ETHUSD",1765314860042,0.4804,3324.1,3323.6,0.001]
["bitfinex","ETHUSD",1765314860209,0.479,3324.1,3323.7,3.00869512]
["bitfinex","ETHUSD",1765314860408,0.9493,3324.1,3323.7,3.00869512]
["bitfinex","ETHUSD",1765314860941,0.9493,3324.1,3323.7,2.99869512]
["bitfinex","ETHUSD",1765314862146,0.9493,3324.1,3323.6,3.00973055]
["bitfinex","ETHUSD",1765314862147,0.479,3324.1,3324.0,0.0116]
["bitfinex","ETHUSD",1765314862509,0.479,3324.1,3323.6,0.0126]
["bitfinex","ETHUSD",1765314862942,0.479,3324.4,3324.0,0.0116]
["bitfinex","ETHUSD",1765314863626,0.479,3324.4,3324.3,0.0116]
["bitfinex","ETHUSD",1765314864153,0.479,3324.4,3323.9,6.01702818]
["bitfinex","ETHUSD",1765314864354,0.665,3323.9,3323.6,0.001]
["bitfinex","ETHUSD",1765314864527,0.4804,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1765314865358,1.11213,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1765314865665,0.9507,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1765314865840,0.479,3323.9,3323.6,3.02138565]
["bitfinex","ETHUSD",1765314866046,0.479,3323.9,3323.6,6.0301713]
["bitfinex","ETHUSD",1765314866431,0.479,3323.9,3323.8,0.0116]
["bitfinex","ETHUSD",1765314867243,3.74904815,3324.5,3323.8,0.0116]
["bitfinex","ETHUSD",1765314867444,0.479,3324.3,3323.8,0.0116]
["bitfinex","ETHUSD",1765314867656,0.4632,3323.9,3323.6,3.00978565]
["bitfinex","ETHUSD",1765314868068,0.4632,3323.7,3323.6,3.00978565]
["bitfinex","ETHUSD",1765314868379,0.4632,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1765314868739,0.6913,3323.9,3323.6,0.001]
["bitfinex","ETHUSD",1765314868939,0.6708,3323.9,3323.6,0.001]
["bitfinex","ETHUSD",1765314870673,1.1703,3323.9,3323.6,0.001]
["bitfinex","ETHUSD",1765314870875,0.4632,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1765314871175,0.9627,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1765314871579,0.4632,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1765314871896,0.6708,3323.9,3323.6,0.0126]
["bitfinex","ETHUSD",1765314872692,1.1703,3323.9,3323.6,0.001]
["bitfinex","ETHUSD",1765314873042,1.1703,3323.9,3323.6,3.00976816]
["bitfinex","ETHUSD",1765314873243,0.4632,3323.7,3323.6,3.00976816]
["bitfinex","ETHUSD",1765314873442,0.6708,3323.9,3323.6,3.00976816]
["bitfinex","ETHUSD",1765314873668,0.6708,3323.9,3323.6,3.02136816]
["bitfinex","ETHUSD",1765314876480,0.405504,3324.3,3323.8,0.0116]
["bitfinex","ETHUSD",1765314876680,0.479,3324.2,3324.0,0.0116]
["bitfinex","ETHUSD",1765314877064,0.4632,3324.1,3323.6,0.001]
["bitfinex","ETHUSD",1765314877267,0.9785,3324.2,3323.6,0.001]
["bitfinex","ETHUSD",1765314877467,0.4632,3323.7,3323.6,3.00978565]
["bitfinex","ETHUSD",1765314879678,0.6913,3323.9,3323.6,0.001]
["bitfinex","ETHUSD",1765314879878,0.6965064,3324.1,3323.6,0.001]
["bitfinex","ETHUSD",1765314880202,0.77025812,3324.1,3323.6,0.001]
["bitfinex","ETHUSD",1765314880603,0.27075812,3324.1,3323.6,0.001]
["bitfinex","ETHUSD",1765314880809,0.4995,3324.0,3323.6,0.001]
["bitfinex","ETHUSD",1765314886318,0.1918,3323.9,3323.6,0.001]
["bitfinex","ETHUSD",1765314886816,0.77025812,3324.1,3323.6,0.001]
["bitfinex","ETHUSD",1765314887186,0.27075812,3324.1,3323.6,0.001]
["bitfinex","ETHUSD",1765314887387,0.4995,3324.0,3323.6,0.001]
["bitfinex","ETHUSD",1765314890024,0.479,3324.2,3323.6,5.71968674]
["bitfinex","ETHUSD",1765314890025,1.12784233,3324.2,3323.6,5.71968674]
["bitfinex","ETHUSD",1765314890430,0.64884233,3324.1,3323.6,5.71968674]
["bitfinex","ETHUSD",1765314890630,1.14834233,3324.1,3323.6,0.001]
["bitfinex","ETHUSD",1765314890819,0.96306544,3324.0,3323.6,0.001]
["bitfinex","ETHUSD",1765314891220,0.6913,3323.9,3323.6,0.001]
["bitfinex","ETHUSD",1765314892335,0.46356544,3324.0,3323.6,0.001]
["bitfinex","ETHUSD",1765314892499,1.62770307,3324.2,3323.6,0.001]
["bitfinex","ETHUSD",1765314893929,0.479,3324.2,3324.1,0.0116]
["bitfinex","ETHUSD",1765314894330,0.479,3324.5,3324.1,3.01993308]
["bitfinex","ETHUSD",1765314894734,0.9785,3324.5,3324.1,6.02826616]
["bitfinex","ETHUSD",1765314894934,0.9785,3324.5,3324.1,3.01993308]
["bitfinex","ETHUSD",1765314895437,1.14129329,3324.5,3324.1,3.01993308]
["bitfinex","ETHUSD",1765314896128,1.14129329,3324.5,3324.1,6.02826616]
["bitfinex","ETHUSD",1765314896129,0.479,3324.5,3324.1,6.02826616]
["bitfinex","ETHUSD",1765314896331,0.479,3324.5,3324.1,11.7469529]
["bitfinex","ETHUSD",1765314896721,0.479,3324.5,3323.9,3.00846528]
["bitfinex","ETHUSD",1765314896722,0.4632,3324.2,3323.9,3.00846528]
["bitfinex","ETHUSD",1765314896925,0.4632,3324.0,3323.9,3.00846528]
["bitfinex","ETHUSD",1765314897121,0.4632,3324.0,3323.6,0.001]
["bitfinex","ETHUSD",1765314898229,0.4632,3324.0,3323.8,3.0085703]
["bitfinex","ETHUSD",1765314898432,0.4632,3324.0,3323.6,0.001]
["bitfinex","ETHUSD",1765314898603,0.478,3324.1,3323.6,0.001]
["bitfinex","ETHUSD",1765314898804,0.478,3324.1,3323.7,3.00865277]
["bitfinex","ETHUSD",1765314899133,0.9717,3324.1,3323.7,3.00865277]
["bitfinex","ETHUSD",1765314899941,0.9717,3324.1,3323.6,0.001]
["bitfinex","ETHUSD",1765314900145,0.4937,3324.0,3323.6,0.001]
["bitfinex","ETHUSD",1765314900443,0.81105291,3324.8,3324.0,0.0116]
["bitfinex","ETHUSD",1765314900644,0.002,3325.9,3324.8,0.58047529]
["bitfinex","ETHUSD",1765314900850,0.002,3325.9,3325.2,5.83362526]
["bitfinex","ETHUSD",1765314901005,0.4937,3325.7,3325.0,0.478]
["bitfinex","ETHUSD",1765314901204,0.4937,3325.7,3324.8,0.58047529]
["bitfinex","ETHUSD",1765314901613,0.48,3325.9,3325.2,0.0116]
["bitfinex","ETHUSD",1765314901820,3.48676634,3325.9,3324.8,0.58047529]
["bitfinex","ETHUSD",1765314902018,0.4937,3325.5,3324.9,6.0152185]
["bitfinex","ETHUSD",1765314903512,0.48,3325.9,3325.2,0.0116]
["bitfinex","ETHUSD",1765314903713,0.48,3325.9,3325.2,0.0232]
["bitfinex","ETHUSD",1765314904111,0.48,3325.9,3325.2,3.0305379]
["bitfinex","ETHUSD",1765314904441,0.002,3325.9,3325.2,3.61101319]
["bitfinex","ETHUSD",1765314904806,0.002,3325.9,3325.2,4.08901319]
["bitfinex","ETHUSD",1765314905034,0.002,3325.9,3325.2,3.59941319]
["bitfinex","ETHUSD",1765314905369,0.002,3325.9,3325.2,4.07741319]
["bitfinex","ETHUSD",1765314906369,0.002,3325.9,3325.2,4.08901319]
["bitfinex","ETHUSD",1765314906668,0.002,3325.9,3325.2,4.47782063]
["bitfinex","ETHUSD",1765314907372,0.002,3325.9,3325.3,0.58047529]
["bitfinex","ETHUSD",1765314907534,0.002,3325.9,3325.5,6.41410055]
["bitfinex","ETHUSD",1765314907977,0.002,3325.9,3325.5,6.42570055]
["bitfinex","ETHUSD",1765314908331,0.002,3325.9,3325.5,9.91076715]
["bitfinex","ETHUSD",1765314910649,0.002,3325.9,3325.5,4.08874189]
["bitfinex","ETHUSD",1765314913817,0.1932,3325.9,3325.5,3.59914189]
["bitfinex","ETHUSD",1765314915473,0.002,3325.9,3325.5,3.61074189]
["bitfinex","ETHUSD",1765314915791,0.002,3325.9,3325.5,3.59914189]
["bitfinex","ETHUSD",1765314916788,0.002,3325.9,3325.5,4.07714189]
["bitfinex","ETHUSD",1765314916977,0.002,3325.9,3325.5,3.59914189]
["bitfinex","ETHUSD",1765314917178,0.002,3325.9,3325.5,4.07714189]
["bitfinex","ETHUSD",1765314917900,0.1932,3325.9,3325.5,4.07714189]
["bitfinex","ETHUSD",1765314918772,0.1932,3325.9,3325.5,4.06554189]
["bitfinex","ETHUSD",1765314918976,0.949,3325.6,3325.5,3.0070666]
["bitfinex","ETHUSD",1765314919479,0.949,3325.6,3324.5,3.00794627]
["bitfinex","ETHUSD",1765314919674,0.4506,3325.4,3324.6,9.02364192]
["bitfinex","ETHUSD",1765314919983,0.4964,3325.3,3324.7,0.58047529]
["bitfinex","ETHUSD",1765314920739,0.4964,3325.3,3324.8,6.01539942]
["bitfinex","ETHUSD",1765314921044,0.4964,3325.3,3324.9,0.58047529]
["bitfinex","ETHUSD",1765314921460,0.4506,3325.0,3324.9,0.58047529]
["bitfinex","ETHUSD",1765314921851,0.002,3325.6,3324.9,0.58047529]
["bitfinex","ETHUSD",1765314921852,0.002,3325.6,3325.2,0.0116]
["bitfinex","ETHUSD",1765314922048,0.002,3325.6,3325.5,0.0116]
["bitfinex","ETHUSD",1765314922909,0.002,3325.6,3325.5,3.0186666]
["bitfinex","ETHUSD",1765314923342,0.002,3325.6,3325.5,3.0070666]
["bitfinex","ETHUSD",1765314923636,0.949,3325.6,3325.5,3.0070666]
["bitfinex","ETHUSD",1765314923885,0.4526,3325.6,3325.5,3.0070666]
["bitfinex","ETHUSD",1765314924947,0.4526,3325.6,3325.3,3.00716126]
["bitfinex","ETHUSD",1765314926636,0.002,3325.6,3325.3,3.00716126]
["bitfinex","ETHUSD",1765314927442,0.002,3325.6,3325.3,0.58047529]
["bitfinex","ETHUSD",1765314927746,0.4984,3325.6,3325.3,0.58047529]
["bitfinex","ETHUSD",1765314929341,0.4984,3325.6,3325.4,3.00715703]
["bitfinex","ETHUSD",1765314929638,0.4781,3325.5,3325.4,3.00715703]
["bitfinex","ETHUSD",1765314932347,0.002,3325.6,3325.5,0.58047529]
["bitfinex","ETHUSD",1765314932514,0.002,3325.6,3325.5,6.4068308]
["bitfinex","ETHUSD",1765314932718,0.002,3325.6,3325.5,6.8964308]
["bitfinex","ETHUSD",1765314933936,0.002,3325.6,3325.5,6.8848308]
["bitfinex","ETHUSD",1765314934142,0.002,3325.6,3325.5,9.8918974]
["bitfinex","ETHUSD",1765314934341,0.002,3325.6,3325.5,9.9034974]
["bitfinex","ETHUSD",1765314934546,0.002,3326.2,3325.5,9.9034974]
["bitfinex","ETHUSD",1765314934547,0.002,3326.2,3325.8,0.0116]
["bitfinex","ETHUSD",1765314934749,0.002,3326.2,3326.1,6.4068308]
["bitfinex","ETHUSD",1765314934912,0.002,3326.2,3326.1,6.8848308]
["bitfinex","ETHUSD",1765314936334,0.002,3326.2,3326.1,4.06499944]
["bitfinex","ETHUSD",1765314936535,0.002,3326.2,3326.1,4.07659944]
["bitfinex","ETHUSD",1765314936930,0.002,3326.2,3326.1,9.89135495]
["bitfinex","ETHUSD",1765314937429,0.002,3326.2,3326.1,9.41335495]
["bitfinex","ETHUSD",1765314938846,0.002,3326.2,3326.1,9.40175495]
["bitfinex","ETHUSD",1765314939049,0.002,3326.2,3326.1,9.41335495]
["bitfinex","ETHUSD",1765314939255,0.4801,3326.2,3326.1,9.40175495]
["bitfinex","ETHUSD",1765314939636,0.9637,3326.2,3326.1,3.58699944]
["bitfinex","ETHUSD",1765314941657,0.9637,3326.2,3325.5,3.00700697]
["bitfinex","ETHUSD",1765314941826,0.4781,3326.0,3325.6,6.01395236]
["bitfinex","ETHUSD",1765314942025,0.4781,3326.0,3325.7,0.58047529]
["bitfinex","ETHUSD",1765314942248,0.6769,3325.9,3325.8,3.58727064]
["bitfinex","ETHUSD",1765314942458,0.1933,3325.9,3325.8,3.58727064]
["bitfinex","ETHUSD",1765314942690,0.4781,3325.9,3325.8,3.58727064]
["bitfinex","ETHUSD",1765314943162,0.6714,3325.9,3325.8,3.58727064]
["bitfinex","ETHUSD",1765314943562,1.155,3325.9,3325.8,3.58727064]
["bitfinex","ETHUSD",1765314943864,0.002,3326.2,3325.8,9.61246134]
["bitfinex","ETHUSD",1765314944058,0.4856,3326.2,3325.8,9.61246134]
["bitfinex","ETHUSD",1765314944357,0.4856,3326.2,3325.8,9.60086134]
["bitfinex","ETHUSD",1765314944759,0.4856,3326.2,3325.8,3.58727064]
["bitfinex","ETHUSD",1765314944760,0.4781,3325.9,3325.8,3.58727064]
["bitfinex","ETHUSD",1765314945060,0.6714,3325.9,3325.8,3.58727064]
["bitfinex","ETHUSD",1765314945260,0.4781,3325.9,3325.8,3.58727064]
["bitfinex","ETHUSD",1765314945469,0.002,3326.2,3325.8,9.61246134]
["bitfinex","ETHUSD",1765314945862,0.002,3326.2,3326.1,0.0116]
["bitfinex","ETHUSD",1765314946353,0.002,3326.2,3325.8,9.61246134]
["bitfinex","ETHUSD",1765314946354,0.9637,3326.2,3325.8,3.58727064]
["bitfinex","ETHUSD",1765314946554,0.6714,3325.9,3325.8,3.58727064]
["bitfinex","ETHUSD",1765314946964,1.155,3325.9,3325.8,3.58727064]
["bitfinex","ETHUSD",1765314947379,0.4781,3325.9,3325.8,3.58727064]
["bitfinex","ETHUSD",1765314947987,0.9617,3325.9,3325.8,3.58727064]
["bitfinex","ETHUSD",1765314948285,0.4781,3325.9,3325.8,3.58727064]
["bitfinex","ETHUSD",1765314948486,1.155,3325.9,3325.8,3.58727064]
["bitfinex","ETHUSD",1765314949773,0.002,3326.2,3325.8,6.60566599]
["bitfinex","ETHUSD",1765314949774,0.4856,3326.2,3325.8,6.60566599]
["bitfinex","ETHUSD",1765314949975,0.6714,3325.9,3325.8,3.58727064]
["bitfinex","ETHUSD",1765314950177,0.4781,3325.9,3325.8,3.58727064]
["bitfinex","ETHUSD",1765314951255,0.4856,3326.2,3325.8,6.59406599]
["bitfinex","ETHUSD",1765314957787,0.4868,3325.9,3325.8,3.58727064]
["bitfinex","ETHUSD",1765314958194,0.4856,3326.2,3325.8,6.59406599]
["bitfinex","ETHUSD",1765314958560,0.4856,3326.2,3325.8,9.60086134]
["bitfinex","ETHUSD",1765314959006,0.002,3326.2,3325.8,9.60086134]
["bitfinex","ETHUSD",1765314959761,0.4851,3326.2,3325.8,9.60086134]
["bitfinex","ETHUSD",1765314960660,0.002,3326.2,3326.1,0.0116]
["bitfinex","ETHUSD",1765314961870,0.002,3326.2,3326.1,0.0232]
["bitfinex","ETHUSD",1765314963097,0.002,3326.2,3326.1,3.61019944]
["bitfinex","ETHUSD",1765314964020,0.002,3326.2,3326.1,3.59859944]
["bitfinex","ETHUSD",1765314966006,0.002,3326.5,3326.2,0.58047529]
["bitfinex","ETHUSD",1765314966205,0.002,3327.0,3326.4,0.0116]
["bitfinex","ETHUSD",1765314966506,0.002,3327.0,3326.8,0.58047529]
["bitfinex","ETHUSD",1765314966806,0.002,3327.0,3326.9,0.0116]
["bitfinex","ETHUSD",1765314967181,0.002,3327.0,3326.9,3.59787648]
["bitfinex","ETHUSD",1765314967502,0.002,3327.0,3326.9,3.60947648]
["bitfinex","ETHUSD",1765314968071,0.002,3327.0,3326.9,3.59787648]
["bitfinex","ETHUSD",1765314968970,0.002,3327.0,3326.9,3.60947648]
["bitfinex","ETHUSD",1765314969375,0.002,3327.0,3326.9,3.59787648]
["bitfinex","ETHUSD",1765314970821,0.002,3327.0,3326.9,9.30440807]
["bitfinex","ETHUSD",1765314971123,0.4888,3327.0,3326.9,9.29280807]
["bitfinex","ETHUSD",1765314971278,0.9719,3327.0,3326.9,9.29280807]
["bitfinex","ETHUSD",1765314971816,0.002,3327.0,3326.9,9.30440807]
["bitfinex","ETHUSD",1765314973046,0.002,3327.3,3327.0,0.58047529]
["bitfinex","ETHUSD",1765314973321,0.6745,3328.5,3327.8,5.70653159]
["bitfinex","ETHUSD",1765314973506,0.6745,3328.5,3328.2,5.70653159]
["bitfinex","ETHUSD",1765314973704,0.4732,3328.3,3328.2,5.70653159]
["bitfinex","ETHUSD",1765314974003,0.4232,3328.3,3328.2,5.70653159]
["bitfinex","ETHUSD",1765314974213,0.1933,3329.1,3328.2,5.76813159]
["bitfinex","ETHUSD",1765314974393,0.4867,3328.9,3328.7,5.70653159]
["bitfinex","ETHUSD",1765314974579,0.4867,3328.9,3328.4,5.70653159]
["bitfinex","ETHUSD",1765314974909,0.4867,3328.9,3328.2,0.58047529]
["bitfinex","ETHUSD",1765314974910,0.4732,3328.5,3328.2,0.58047529]
["bitfinex","ETHUSD",1765314975085,0.4732,3328.5,3328.1,0.58047529]
["bitfinex","ETHUSD",1765314975289,0.4732,3328.2,3328.0,3.00480769]
["bitfinex","ETHUSD",1765314975501,0.4732,3328.1,3327.7,5.70653159]
["bitfinex","ETHUSD",1765314975682,0.4732,3328.0,3327.9,3.00489798]
["bitfinex","ETHUSD",1765314975882,0.4867,3328.3,3327.9,6.00979596]
["bitfinex","ETHUSD",1765314976103,0.27075812,3328.4,3327.9,3.00489798]
["bitfinex","ETHUSD",1765314976104,0.4732,3328.0,3327.9,3.00489798]
["bitfinex","ETHUSD",1765314976289,0.4732,3328.0,3327.6,0.58047529]
["bitfinex","ETHUSD",1765314976502,0.6087,3327.9,3327.7,3.00507858]
["bitfinex","ETHUSD",1765314976907,0.9599,3327.8,3327.7,3.00507858]
["bitfinex","ETHUSD",1765314977106,0.9599,3327.8,3327.6,3.00516889]
["bitfinex","ETHUSD",1765314977335,0.9599,3327.7,3327.6,3.00516889]
["bitfinex","ETHUSD",1765314977637,0.4732,3327.7,3327.6,3.00516889]
["bitfinex","ETHUSD",1765314978495,0.39275812,3328.0,3327.6,6.07193778]
["bitfinex","ETHUSD",1765314978703,0.4867,3328.1,3327.9,5.70653159]
["bitfinex","ETHUSD",1765314978943,0.1878,3328.3,3327.9,5.70653159]
["bitfinex","ETHUSD",1765314979235,0.94525812,3328.3,3328.0,6.00961538]
["bitfinex","ETHUSD",1765314979606,0.4732,3328.1,3328.0,3.00480769]
["bitfinex","ETHUSD",1765314980196,0.9599,3328.1,3328.0,3.00480769]
["bitfinex","ETHUSD",1765314980924,0.4732,3328.1,3328.0,3.00480769]
["bitfinex","ETHUSD",1765314983327,0.9599,3328.1,3327.7,0.58047529]
["bitfinex","ETHUSD",1765314983528,0.4732,3328.0,3327.7,0.58047529]
["bitfinex","ETHUSD",1765314983704,0.4732,3327.8,3327.7,0.58047529]
["bitfinex","ETHUSD",1765314984430,0.4867,3328.0,3327.7,0.58047529]
["bitfinex","ETHUSD",1765314985205,0.4867,3328.0,3327.8,3.00498828]
["bitfinex","ETHUSD",1765314985617,0.661,3327.9,3327.8,3.00498828]
["bitfinex","ETHUSD",1765314985830,1.1477,3327.9,3327.8,3.00498828]
["bitfinex","ETHUSD",1765314986128,0.6745,3328.3,3327.8,6.07157656]
["bitfinex","ETHUSD",1765314986320,0.002,3328.4,3328.2,5.70653159]
["bitfinex","ETHUSD",1765314986830,0.4732,3328.3,3327.8,6.00997656]
["bitfinex","ETHUSD",1765314987199,0.4867,3328.2,3327.8,6.00997656]
["bitfinex","ETHUSD",1765314987525,0.9599,3328.3,3327.7,3.00504582]
["bitfinex","ETHUSD",1765314987748,0.4867,3328.3,3327.7,3.00504582]
["bitfinex","ETHUSD",1765314988629,0.002,3328.4,3328.2,0.0616]
["bitfinex","ETHUSD",1765314988821,0.002,3328.4,3328.3,0.0616]
["bitfinex","ETHUSD",1765314989221,0.002,3328.4,3328.3,0.1232]
["bitfinex","ETHUSD",1765314989528,0.002,3328.4,3328.3,3.64661214]
["bitfinex","ETHUSD",1765314990700,0.905,3328.4,3328.3,3.00453685]
["bitfinex","ETHUSD",1765314991437,0.905,3328.4,3327.9,0.58047529]
["bitfinex","ETHUSD",1765314991662,0.4518,3328.2,3327.9,0.58047529]
["bitfinex","ETHUSD",1765314992031,0.4518,3328.0,3327.9,0.58047529]
["bitfinex","ETHUSD",1765314993127,0.903,3328.0,3327.9,0.58047529]
["bitfinex","ETHUSD",1765314993430,0.903,3328.0,3327.9,3.58537327]
["bitfinex","ETHUSD",1765314994926,0.477,3328.3,3327.9,6.65187125]
["bitfinex","ETHUSD",1765314995339,0.477,3328.3,3327.9,6.59027125]
["bitfinex","ETHUSD",1765314995340,0.4512,3328.2,3327.9,6.59027125]
["bitfinex","ETHUSD",1765314995644,0.4512,3328.2,3327.9,3.58537327]
["bitfinex","ETHUSD",1765314995645,0.4518,3328.0,3327.9,3.58537327]
["bitfinex","ETHUSD",1765314997029,0.903,3328.0,3327.9,3.58537327]
["bitfinex","ETHUSD",1765314997224,0.903,3328.0,3327.8,3.0049553]
["bitfinex","ETHUSD",1765314997424,0.91595812,3327.9,3327.2,6.01106034]
["bitfinex","ETHUSD",1765314997754,0.27075812,3327.7,3327.1,3.00560332]
["bitfinex","ETHUSD",1765314998043,0.4518,3327.2,3327.1,3.00560332]
["bitfinex","ETHUSD",1765314998414,0.903,3327.2,3327.1,3.00560332]
["bitfinex","ETHUSD",1765314999267,0.903,3327.2,3326.5,0.001]
["bitfinex","ETHUSD",1765314999479,0.6458,3326.6,3326.5,0.001]
["bitfinex","ETHUSD",1765314999774,0.4518,3326.6,3326.5,0.001]
["bitfinex","ETHUSD",1765315000066,0.194,3326.8,3326.5,0.001]
["bitfinex","ETHUSD",1765315000364,0.4518,3326.6,3326.5,0.001]
["bitfinex","ETHUSD",1765315000742,0.903,3326.6,3326.5,0.001]
["bitfinex","ETHUSD",1765315000928,1.05782,3326.6,3326.5,0.001]
["bitfinex","ETHUSD",1765315003170,1.05782,3326.6,3324.7,0.001]
["bitfinex","ETHUSD",1765315003171,0.98597929,3326.5,3324.7,0.001]
["bitfinex","ETHUSD",1765315003343,0.405504,3326.2,3325.5,6.01412611]
["bitfinex","ETHUSD",1765315003547,0.405504,3326.2,3325.0,9.02255637]
["bitfinex","ETHUSD",1765315003752,0.4512,3326.1,3325.0,9.02255637]
["bitfinex","ETHUSD",1765315004128,0.4512,3326.1,3325.1,0.58047529]
["bitfinex","ETHUSD",1765315004436,0.4512,3326.1,3325.1,0.64207529]
["bitfinex","ETHUSD",1765315004649,0.4512,3326.1,3325.1,0.58047529]
["bitfinex","ETHUSD",1765315005045,0.27075812,3326.0,3325.1,0.58047529]
["bitfinex","ETHUSD",1765315005362,0.27075812,3325.8,3325.1,0.58047529]
["bitfinex","ETHUSD",1765315005570,0.4518,3325.2,3324.7,6.01658034]
["bitfinex","ETHUSD",1765315005744,0.4518,3325.1,3324.7,6.01658034]
["bitfinex","ETHUSD",1765315006065,0.4518,3325.1,3324.8,0.58047529]
["bitfinex","ETHUSD",1765315006379,0.477,3325.4,3325.0,0.0616]
["bitfinex","ETHUSD",1765315007785,0.477,3325.4,3325.1,6.01485668]
["bitfinex","ETHUSD",1765315009072,0.4512,3325.6,3325.1,6.01485668]
["bitfinex","ETHUSD",1765315009438,0.4518,3325.2,3325.1,3.00742834]
["bitfinex","ETHUSD",1765315009637,0.4518,3325.2,3324.9,3.00755267]
["bitfinex","ETHUSD",1765315009838,0.4518,3325.2,3324.9,0.58047529]
["bitfinex","ETHUSD",1765315010968,0.903,3325.2,3324.9,0.58047529]
["bitfinex","ETHUSD",1765315011337,0.4518,3325.2,3324.9,0.58047529]
["bitfinex","ETHUSD",1765315011746,0.4518,3325.2,3325.0,3.00751879]
["bitfinex","ETHUSD",1765315013345,0.4512,3325.4,3325.0,3.00751879]
["bitfinex","ETHUSD",1765315013346,0.4518,3325.1,3325.0,3.00751879]
["bitfinex","ETHUSD",1765315013681,0.74775812,3325.8,3325.0,9.02255637]
["bitfinex","ETHUSD",1765315013866,0.84437581,3325.7,3325.0,9.02255637]
["bitfinex","ETHUSD",1765315014083,0.84437581,3325.7,3325.0,6.01503758]
["bitfinex","ETHUSD",1765315014283,0.4518,3325.1,3324.9,3.00757856]
["bitfinex","ETHUSD",1765315014465,0.4518,3325.0,3324.9,3.00756897]
["bitfinex","ETHUSD",1765315014793,0.4518,3325.0,3324.9,3.00760925]
["bitfinex","ETHUSD",1765315014966,0.903,3325.0,3324.9,3.00760925]
["bitfinex","ETHUSD",1765315016098,0.478,3325.3,3324.7,0.001]
["bitfinex","ETHUSD",1765315016393,3.4412,3325.6,3325.2,0.0616]
["bitfinex","ETHUSD",1765315016562,4.26332,3325.6,3325.2,0.0616]
["bitfinex","ETHUSD",1765315016964,3.468,3325.6,3325.2,0.0616]
["bitfinex","ETHUSD",1765315017791,3.9192,3325.6,3325.2,0.0616]
["bitfinex","ETHUSD",1765315018199,3.4412,3325.6,3325.3,6.01449492]
["bitfinex","ETHUSD",1765315018565,0.4582,3325.4,3325.3,3.00724746]
["bitfinex","ETHUSD",1765315019065,0.27075812,3325.5,3325.3,3.00724746]
["bitfinex","ETHUSD",1765315020692,0.27075812,3325.5,3325.2,6.01458812]
["bitfinex","ETHUSD",1765315020867,0.4582,3325.4,3325.2,6.01458812]
["bitfinex","ETHUSD",1765315021068,0.27075812,3325.5,3325.2,6.01458812]
["bitfinex","ETHUSD",1765315021269,0.4582,3325.3,3325.2,3.00725022]
["bitfinex","ETHUSD",1765315021498,0.27075812,3325.5,3325.2,6.01458812]
["bitfinex","ETHUSD",1765315022603,4.19885812,3325.7,3325.2,6.01458812]
["bitfinex","ETHUSD",1765315023309,4.19885812,3325.7,3325.0,3.0074311]
["bitfinex","ETHUSD",1765315024181,2.99,3325.7,3325.6,0.0616]
["bitfinex","ETHUSD",1765315024371,0.478,3326.0,3325.6,0.0616]
["bitfinex","ETHUSD",1765315024570,0.27075812,3325.9,3325.6,0.0616]
["bitfinex","ETHUSD",1765315024801,0.72895812,3325.7,3325.0,0.58047529]
["bitfinex","ETHUSD",1765315025372,0.72895812,3325.7,3325.2,0.58047529]
["bitfinex","ETHUSD",1765315025571,1.18905812,3325.7,3325.2,0.58047529]
["bitfinex","ETHUSD",1765315026292,0.4601,3325.6,3325.2,0.58047529]
["bitfinex","ETHUSD",1765315027322,0.4601,3325.6,3325.3,6.01449492]
["bitfinex","ETHUSD",1765315028918,0.4582,3325.4,3325.3,3.58772275]
["bitfinex","ETHUSD",1765315029124,0.27075812,3325.7,3325.3,9.02174238]
["bitfinex","ETHUSD",1765315029327,0.27075812,3325.7,3325.3,9.08334238]
["bitfinex","ETHUSD",1765315029532,0.4582,3325.4,3325.3,3.00724746]
["bitfinex","ETHUSD",1765315029705,0.4601,3325.6,3325.3,6.01449492]
["bitfinex","ETHUSD",1765315029909,0.478,3326.0,3325.3,6.01449492]
["bitfinex","ETHUSD",1765315029910,0.478,3326.0,3325.5,0.0616]
["bitfinex","ETHUSD",1765315030111,5.6541,3326.8,3325.9,0.0616]
["bitfinex","ETHUSD",1765315030293,0.56541,3326.7,3326.3,0.0616]
["bitfinex","ETHUSD",1765315030634,3.199858,3327.4,3326.7,0.0616]
["bitfinex","ETHUSD",1765315030635,0.4601,3327.2,3326.7,0.0616]
["bitfinex","ETHUSD",1765315030831,0.478,3327.1,3326.7,0.0616]
["bitfinex","ETHUSD",1765315031234,0.1945,3327.4,3326.7,0.0616]
["bitfinex","ETHUSD",1765315031433,0.6725,3327.4,3326.8,6.01178308]
["bitfinex","ETHUSD",1765315031733,0.6725,3327.4,3326.8,6.00688308]
["bitfinex","ETHUSD",1765315031931,0.1945,3327.4,3326.8,6.00688308]
["bitfinex","ETHUSD",1765315032136,0.6725,3327.4,3326.8,9.01277462]
["bitfinex","ETHUSD",1765315032733,0.6725,3327.4,3326.8,6.00688308]
["bitfinex","ETHUSD",1765315033235,0.6527,3326.9,3326.8,3.00099154]
["bitfinex","ETHUSD",1765315033434,0.6527,3326.9,3326.5,0.58047529]
["bitfinex","ETHUSD",1765315033435,0.4582,3326.9,3326.5,0.58047529]
["bitfinex","ETHUSD",1765315033638,1.13636212,3327.3,3326.5,0.58047529]
["bitfinex","ETHUSD",1765315033937,0.18088621,3327.2,3326.5,0.58047529]
["bitfinex","ETHUSD",1765315034236,0.65788621,3327.2,3326.5,0.58047529]
["bitfinex","ETHUSD",1765315035234,0.477,3327.2,3326.5,0.64207529]
["bitfinex","ETHUSD",1765315035438,0.477,3327.2,3326.6,9.01821678]
["bitfinex","ETHUSD",1765315036734,2.99,3327.1,3326.6,9.01821678]
["bitfinex","ETHUSD",1765315037524,2.99,3327.1,3326.6,3.00607226]
["bitfinex","ETHUSD",1765315037724,2.99,3327.1,3327.0,0.0616]
["bitfinex","ETHUSD",1765315038637,3.4874,3327.1,3326.6,3.00607226]
["bitfinex","ETHUSD",1765315038838,0.4534,3327.0,3326.6,0.58047529]
["bitfinex","ETHUSD",1765315039039,0.6966,3326.7,3326.5,6.01232526]
["bitfinex","ETHUSD",1765315039242,0.4974,3326.6,3326.5,3.00616263]
["bitfinex","ETHUSD",1765315039407,0.4974,3326.6,3326.4,0.58047529]
["bitfinex","ETHUSD",1765315040350,0.74775812,3326.8,3326.5,0.0616]
["bitfinex","ETHUSD",1765315040521,0.477,3326.8,3326.5,0.0616]
["bitfinex","ETHUSD",1765315041810,0.477,3326.8,3326.6,3.00607226]
["bitfinex","ETHUSD",1765315042671,3.4874,3326.7,3325.1,0.0616]
["bitfinex","ETHUSD",1765315042960,0.27075812,3326.1,3326.0,3.00655006]
["bitfinex","ETHUSD",1765315043107,1.24515812,3326.1,3326.0,3.00655006]
["bitfinex","ETHUSD",1765315043308,1.69855812,3326.1,3326.0,3.00655006]
["bitfinex","ETHUSD",1765315043925,1.69855812,3326.1,3325.4,0.58047529]
["bitfinex","ETHUSD",1765315044108,0.4974,3325.9,3325.4,0.58047529]
["bitfinex","ETHUSD",1765315044508,0.4974,3325.9,3325.3,6.01449492]
["bitfinex","ETHUSD",1765315044509,0.4534,3325.8,3325.3,6.01449492]
["bitfinex","ETHUSD",1765315044736,0.27075812,3325.7,3325.4,0.58047529]
["bitfinex","ETHUSD",1765315045139,0.477,3326.1,3325.4,0.58047529]
["bitfinex","ETHUSD",1765315045414,0.477,3326.1,3325.8,0.0616]
["bitfinex","ETHUSD",1765315045727,0.9304,3326.1,3325.4,0.64207529]
["bitfinex","ETHUSD",1765315045928,0.477,3326.1,3325.5,9.0211998]
["bitfinex","ETHUSD",1765315046165,0.477,3326.1,3325.6,0.58047529]
["bitfinex","ETHUSD",1765315046531,0.9304,3326.1,3325.6,0.58047529]
["bitfinex","ETHUSD",1765315047888,0.4913,3326.0,3324.6,3.00782179]
["bitfinex","ETHUSD",1765315048030,0.477,3326.1,3324.9,0.477]
["bitfinex","ETHUSD",1765315048671,0.477,3326.1,3325.0,0.0616]
["bitfinex","ETHUSD",1765315053753,0.4913,3325.1,3324.7,6.01658034]
["bitfinex","ETHUSD",1765315054066,0.4796,3324.8,3324.7,3.00879017]
["bitfinex","ETHUSD",1765315054264,0.4796,3324.8,3324.7,3.58926546]
["bitfinex","ETHUSD",1765315054485,0.4913,3325.1,3324.7,6.65865563]
["bitfinex","ETHUSD",1765315054682,0.4913,3325.1,3324.7,9.08597051]
["bitfinex","ETHUSD",1765315054981,0.27075812,3325.4,3324.7,9.08597051]
["bitfinex","ETHUSD",1765315055405,0.74775812,3325.4,3324.7,9.08597051]
["bitfinex","ETHUSD",1765315056056,1.23905812,3325.4,3324.7,9.08597051]
["bitfinex","ETHUSD",1765315056967,0.27075812,3325.2,3324.7,9.08597051]
["bitfinex","ETHUSD",1765315057586,0.76205812,3325.2,3324.7,9.08597051]
["bitfinex","ETHUSD",1765315058357,0.74775812,3325.4,3324.7,9.08597051]
["bitfinex","ETHUSD",1765315058759,0.27075812,3325.2,3324.7,9.08597051]
["bitfinex","ETHUSD",1765315059151,0.4913,3325.1,3324.7,9.02437051]
["bitfinex","ETHUSD",1765315059964,0.4796,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765315060166,0.6668,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765315060371,0.4913,3325.5,3324.7,0.0626]
["bitfinex","ETHUSD",1765315060574,0.4913,3325.5,3325.0,0.0616]
["bitfinex","ETHUSD",1765315060889,0.4913,3325.5,3324.7,0.001]
["bitfinex","ETHUSD",1765315062489,0.4913,3325.5,3324.7,9.02437051]
["bitfinex","ETHUSD",1765315066191,0.4913,3325.5,3324.8,0.58047529]
["bitfinex","ETHUSD",1765315067000,1.42625812,3325.9,3325.4,0.0616]
["bitfinex","ETHUSD",1765315067166,0.76205812,3325.7,3324.9,12.092037]
["bitfinex","ETHUSD",1765315068897,0.76205812,3325.7,3324.9,9.08442775]
["bitfinex","ETHUSD",1765315069219,0.27075812,3326.1,3325.6,0.0616]
["bitfinex","ETHUSD",1765315069509,0.4796,3325.7,3325.0,1.05747529]
["bitfinex","ETHUSD",1765315069665,0.6668,3325.7,3325.0,0.58047529]
["bitfinex","ETHUSD",1765315069868,0.4913,3325.6,3325.0,0.58047529]
["bitfinex","ETHUSD",1765315070089,0.4796,3325.1,3325.0,0.58047529]
["bitfinex","ETHUSD",1765315070276,0.68188581,3325.6,3325.0,0.58047529]
["bitfinex","ETHUSD",1765315070479,0.4913,3325.5,3325.0,0.58047529]
["bitfinex","ETHUSD",1765315071002,0.27075812,3325.4,3325.0,0.58047529]
["bitfinex","ETHUSD",1765315071500,0.76205812,3325.5,3325.1,6.01485668]
["bitfinex","ETHUSD",1765315071796,2.99,3325.8,3325.4,0.0616]
["bitfinex","ETHUSD",1765315071998,2.99,3325.8,3325.2,0.58047529]
["bitfinex","ETHUSD",1765315071999,0.4913,3326.4,3325.7,0.0616]
["bitfinex","ETHUSD",1765315072226,0.27075812,3326.3,3325.7,0.0616]
["bitfinex","ETHUSD",1765315072815,0.4913,3326.2,3325.7,0.0616]
["bitfinex","ETHUSD",1765315073203,0.4913,3326.2,3325.3,0.0616]
["bitfinex","ETHUSD",1765315073364,0.4913,3326.2,3325.4,9.02147109]
["bitfinex","ETHUSD",1765315074881,0.27075812,3326.1,3325.4,9.02147109]
["bitfinex","ETHUSD",1765315075274,0.4913,3326.0,3325.4,9.02147109]
["bitfinex","ETHUSD",1765315075785,0.4913,3326.0,3325.2,0.58047529]
["bitfinex","ETHUSD",1765315076125,0.27075812,3325.7,3325.2,0.58047529]
["bitfinex","ETHUSD",1765315076283,0.27075812,3325.7,3325.1,3.58790363]
["bitfinex","ETHUSD",1765315076284,0.4796,3325.2,3325.1,3.58790363]
["bitfinex","ETHUSD",1765315076614,0.9709,3325.2,3325.1,3.58790363]
["bitfinex","ETHUSD",1765315077020,0.27075812,3325.5,3325.1,6.65693197]
["bitfinex","ETHUSD",1765315077526,0.4796,3325.2,3325.1,3.00742834]
["bitfinex","ETHUSD",1765315077976,0.4796,3325.2,3324.8,0.58047529]
["bitfinex","ETHUSD",1765315077977,0.9455,3325.2,3324.8,0.58047529]
["bitfinex","ETHUSD",1765315078305,0.4802,3325.0,3324.8,0.58047529]
["bitfinex","ETHUSD",1765315078508,0.27075812,3325.3,3324.7,6.01654611]
["bitfinex","ETHUSD",1765315078509,0.4802,3324.9,3324.7,3.00875594]
["bitfinex","ETHUSD",1765315078704,0.4802,3324.8,3324.7,3.00875594]
["bitfinex","ETHUSD",1765315079203,0.9461,3324.8,3324.7,3.00875594]
["bitfinex","ETHUSD",1765315079685,1.4231,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765315079884,1.59248581,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765315084818,1.12658581,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765315085016,0.477,3325.2,3324.7,0.0626]
["bitfinex","ETHUSD",1765315085186,0.9429,3325.2,3324.7,0.0626]
["bitfinex","ETHUSD",1765315086292,0.477,3325.2,3324.8,6.01539942]
["bitfinex","ETHUSD",1765315086489,0.477,3325.2,3324.8,3.00769971]
["bitfinex","ETHUSD",1765315086736,0.462,3324.9,3324.8,3.00769971]
["bitfinex","ETHUSD",1765315087396,0.477,3325.2,3324.8,6.07699942]
["bitfinex","ETHUSD",1765315087603,0.477,3325.2,3325.0,0.0616]
["bitfinex","ETHUSD",1765315087802,0.477,3325.2,3325.1,0.0616]
["bitfinex","ETHUSD",1765315088321,0.477,3325.2,3325.1,3.06902834]
["bitfinex","ETHUSD",1765315088820,0.477,3325.2,3324.7,0.001]
["bitfinex","ETHUSD",1765315088821,1.4255,3325.2,3324.7,0.001]
["bitfinex","ETHUSD",1765315088987,0.477,3325.2,3325.1,3.00742834]
["bitfinex","ETHUSD",1765315089390,0.477,3325.2,3325.1,3.06902834]
["bitfinex","ETHUSD",1765315089592,0.477,3325.6,3325.1,6.07645668]
["bitfinex","ETHUSD",1765315089993,0.9635,3325.6,3325.1,6.07645668]
["bitfinex","ETHUSD",1765315091326,3.4765,3325.5,3325.1,6.07645668]
["bitfinex","ETHUSD",1765315092515,0.462,3325.2,3325.1,3.00742834]
["bitfinex","ETHUSD",1765315092940,0.4865,3325.4,3325.1,6.01485668]
["bitfinex","ETHUSD",1765315093118,0.462,3325.2,3325.1,3.00742834]
["bitfinex","ETHUSD",1765315093496,0.4865,3325.4,3325.1,3.06902834]
["bitfinex","ETHUSD",1765315093831,0.4865,3325.4,3325.1,6.07645668]
["bitfinex","ETHUSD",1765315094332,0.4865,3325.4,3325.1,6.01485668]
["bitfinex","ETHUSD",1765315094720,0.4865,3325.4,3324.9,5.71460028]
["bitfinex","ETHUSD",1765315095608,0.462,3325.0,3324.7,3.00873538]
["bitfinex","ETHUSD",1765315095807,0.462,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765315096397,0.9485,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765315096832,0.462,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765315097805,0.9485,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765315099933,0.477,3325.0,3324.7,0.001]
["bitfinex","ETHUSD",1765315100133,0.9635,3325.0,3324.7,0.001]
["bitfinex","ETHUSD",1765315101132,0.462,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765315101706,0.9485,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765315102197,0.477,3325.0,3324.7,0.001]
["bitfinex","ETHUSD",1765315102533,0.477,3325.0,3324.7,0.0626]
["bitfinex","ETHUSD",1765315102696,0.9635,3325.0,3324.7,0.0626]
["bitfinex","ETHUSD",1765315103337,0.9635,3325.0,3324.8,3.00769971]
["bitfinex","ETHUSD",1765315103932,0.462,3324.9,3324.8,3.00769971]
["bitfinex","ETHUSD",1765315104440,0.9485,3324.9,3324.8,3.00769971]
["bitfinex","ETHUSD",1765315106120,0.9485,3324.9,3324.7,0.001]
["bitfinex","ETHUSD",1765315106414,0.477,3325.0,3324.7,0.001]
["bitfinex","ETHUSD",1765315106624,0.462,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765315107618,0.9504,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765315108009,1.41921581,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765315108822,4.81471981,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765315109226,7.82241952,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765315109937,4.81471981,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765315110139,4.40921581,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765315112121,3.92081581,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765315112429,3.452,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765315113631,2.99,3324.8,3324.7,0.0626]
["bitfinex","ETHUSD",1765315113826,3.4541,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765315114240,3.9425,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765315115034,7.35570371,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765315115212,5.45910223,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765315115542,4.348004,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765315115765,7.35570371,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765315115944,8.00375929,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765315116244,7.35570371,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765315116551,8.58410133,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765315116712,10.19958979,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765315119458,9.55166746,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765315123262,10.19913376,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765315125666,11.00703147,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765315125866,10.19913376,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765315126066,11.00878025,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765315126253,10.19913376,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765315126583,10.46989188,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765315129053,2.26295476,3324.8,3324.7,0.0626]
["bitfinex","ETHUSD",1765315129265,0.477,3324.8,3324.7,0.0626]
["bitfinex","ETHUSD",1765315129481,1.4295,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765315129876,1.70025812,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765315130789,4.69025812,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765315132072,7.69795783,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765315132260,8.79558159,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765315132460,5.78788188,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765315133386,4.56462376,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765315133590,3.9311,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765315133890,4.4195,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765315134394,1.4295,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765315137093,4.43719971,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765315137305,5.08576249,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765315137608,2.91446937,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765315138765,2.26590659,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765315138959,2.91446937,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765315140518,1.77750659,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765315140699,6.25638559,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765315140899,7.71459486,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765315141875,6.90494837,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765315142398,7.71590425,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765315143400,12.71590425,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765315144370,7.71590425,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765315145488,9.22300454,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765315145710,6.12556278,3324.8,3324.7,0.0626]
["bitfinex","ETHUSD",1765315146507,1.12556278,3324.8,3324.7,0.0626]
["bitfinex","ETHUSD",1765315148504,4.13326249,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765315148803,5.51766649,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765315150209,5.02356649,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765315150380,5.90316088,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765315151087,8.89316088,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765315153588,10.77869205,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765315153788,0.405504,3324.1,3323.2,0.0616]
["bitfinex","ETHUSD",1765315154089,1.63806212,3324.0,3323.2,0.0616]
["bitfinex","ETHUSD",1765315154289,2.45942254,3324.0,3323.0,0.001]
["bitfinex","ETHUSD",1765315154491,2.45942254,3324.0,3323.1,3.00919794]
["bitfinex","ETHUSD",1765315155180,5.46784612,3324.0,3323.0,3.01032891]
["bitfinex","ETHUSD",1765315155380,6.1164089,3324.0,3323.0,3.01032891]
["bitfinex","ETHUSD",1765315155589,6.1164089,3324.0,3323.0,6.01965782]
["bitfinex","ETHUSD",1765315155792,5.6223089,3324.0,3323.0,6.08225782]
["bitfinex","ETHUSD",1765315156003,5.6223089,3324.0,3323.2,0.0626]
["bitfinex","ETHUSD",1765315157117,6.1164089,3324.0,3323.2,0.0626]
["bitfinex","ETHUSD",1765315157322,6.1164089,3324.0,3323.2,3.07171143]
["bitfinex","ETHUSD",1765315159015,6.1164089,3324.0,3323.2,3.00911143]
["bitfinex","ETHUSD",1765315159427,6.1164089,3324.0,3323.1,0.0626]
["bitfinex","ETHUSD",1765315159891,2.12908532,3324.0,3323.0,6.01965782]
["bitfinex","ETHUSD",1765315160089,1.48052254,3324.0,3323.9,0.0636]
["bitfinex","ETHUSD",1765315160719,1.96532254,3324.0,3323.9,0.001]
["bitfinex","ETHUSD",1765315161440,0.477,3324.0,3323.9,3.07211409]
["bitfinex","ETHUSD",1765315161741,0.477,3324.0,3323.9,3.13471409]
["bitfinex","ETHUSD",1765315165533,3.467,3324.0,3323.9,3.13471409]
["bitfinex","ETHUSD",1765315166023,3.467,3324.0,3323.9,0.001]
["bitfinex","ETHUSD",1765315166225,3.467,3324.0,3323.9,3.07211409]
["bitfinex","ETHUSD",1765315168423,3.9416,3324.0,3323.9,0.001]
["bitfinex","ETHUSD",1765315168835,3.467,3324.0,3323.9,3.00951409]
["bitfinex","ETHUSD",1765315169040,5.26152981,3324.0,3323.9,0.001]
["bitfinex","ETHUSD",1765315169339,8.26995339,3324.0,3323.9,0.001]
["bitfinex","ETHUSD",1765315169511,9.1885924,3324.0,3323.9,0.001]
["bitfinex","ETHUSD",1765315170299,14.1885924,3324.0,3323.9,0.001]
["bitfinex","ETHUSD",1765315170605,14.76906769,3324.0,3323.9,0.001]
["bitfinex","ETHUSD",1765315170810,14.76906769,3324.0,3322.3,0.001]
["bitfinex","ETHUSD",1765315170811,0.4746,3323.4,3322.3,0.001]
["bitfinex","ETHUSD",1765315170993,0.880104,3323.1,3322.5,3.01076871]
["bitfinex","ETHUSD",1765315171191,0.880104,3323.1,3322.6,3.0096758]
["bitfinex","ETHUSD",1765315171417,1.371604,3323.1,3322.5,0.001]
["bitfinex","ETHUSD",1765315171596,1.371604,3323.1,3322.6,3.00967847]
["bitfinex","ETHUSD",1765315172009,1.371604,3323.1,3322.5,0.001]
["bitfinex","ETHUSD",1765315172411,4.38084236,3323.1,3322.5,0.001]
["bitfinex","ETHUSD",1765315174055,4.96131765,3323.1,3322.5,0.001]
["bitfinex","ETHUSD",1765315174202,6.33313162,3323.1,3322.5,0.001]
["bitfinex","ETHUSD",1765315176000,9.32313162,3323.1,3322.5,0.001]
["bitfinex","ETHUSD",1765315179530,4.76731797,3323.1,3323.0,0.0636]
["bitfinex","ETHUSD",1765315179729,5.0,3323.2,3323.0,3.13552891]
["bitfinex","ETHUSD",1765315179933,5.0,3323.2,3323.1,0.0626]
["bitfinex","ETHUSD",1765315180124,0.405504,3323.1,3323.0,0.001]
["bitfinex","ETHUSD",1765315180318,0.405504,3323.2,3323.0,0.001]
["bitfinex","ETHUSD",1765315180627,0.27075812,3323.1,3323.0,0.001]
["bitfinex","ETHUSD",1765315181033,0.27075812,3323.1,3323.0,0.0636]
["bitfinex","ETHUSD",1765315181920,0.27075812,3323.2,3323.0,3.07292891]
["bitfinex","ETHUSD",1765315182242,0.27075812,3323.2,3323.1,0.1252]
["bitfinex","ETHUSD",1765315182414,0.27075812,3323.2,3323.1,0.0626]
["bitfinex","ETHUSD",1765315184916,0.27075812,3323.2,3323.1,3.07183836]
["bitfinex","ETHUSD",1765315185615,0.27075812,3323.2,3323.1,0.0626]
["bitfinex","ETHUSD",1765315186310,0.405504,3323.1,3323.0,0.001]
["bitfinex","ETHUSD",1765315186523,1.39295395,3323.1,3323.0,0.001]
["bitfinex","ETHUSD",1765315186917,0.880104,3323.1,3323.0,0.001]
["bitfinex","ETHUSD",1765315187124,0.405504,3323.1,3323.0,0.001]
["bitfinex","ETHUSD",1765315187537,0.880104,3323.1,3323.0,0.001]
["bitfinex","ETHUSD",1765315189010,1.371604,3323.1,3323.0,0.001]
["bitfinex","ETHUSD",1765315189437,4.38084236,3323.1,3323.0,0.001]
["bitfinex","ETHUSD",1765315189636,5.69461572,3323.1,3323.0,0.001]
["bitfinex","ETHUSD",1765315189837,2.68537736,3323.1,3323.0,0.001]
["bitfinex","ETHUSD",1765315190045,1.71927736,3323.1,3323.0,0.0636]
["bitfinex","ETHUSD",1765315190217,0.405504,3323.1,3323.0,0.0636]
["bitfinex","ETHUSD",1765315191828,0.880104,3323.1,3323.0,0.001]
["bitfinex","ETHUSD",1765315192338,4.38084236,3323.1,3323.0,0.001]
["bitfinex","ETHUSD",1765315192711,1.371604,3323.1,3323.0,0.001]
["bitfinex","ETHUSD",1765315193114,0.405504,3323.1,3323.0,0.001]
["bitfinex","ETHUSD",1765315193447,0.67626212,3323.2,3323.0,0.0636]
["bitfinex","ETHUSD",1765315193627,0.67626212,3323.2,3323.1,0.0626]
["bitfinex","ETHUSD",1765315194358,3.66626212,3323.2,3323.0,0.001]
["bitfinex","ETHUSD",1765315195348,1.341104,3323.1,3323.0,0.001]
["bitfinex","ETHUSD",1765315195953,0.869804,3323.1,3323.0,0.001]
["bitfinex","ETHUSD",1765315196173,1.1671703,3323.1,3323.0,0.001]
["bitfinex","ETHUSD",1765315196351,1.1671703,3323.1,3323.0,0.0636]
["bitfinex","ETHUSD",1765315196863,0.405504,3323.1,3323.0,0.0636]
["bitfinex","ETHUSD",1765315197025,0.405504,3323.1,3323.0,3.13552891]
["bitfinex","ETHUSD",1765315197219,0.405504,3323.1,3323.0,3.07292891]
["bitfinex","ETHUSD",1765315198164,3.26075812,3323.2,3323.0,3.07292891]
["bitfinex","ETHUSD",1765315198477,3.26075812,3323.2,3323.1,0.1252]
["bitfinex","ETHUSD",1765315198478,2.99,3323.2,3323.1,0.1252]
["bitfinex","ETHUSD",1765315199179,2.99,3323.2,3323.1,3.13443836]
["bitfinex","ETHUSD",1765315200453,2.99,3324.1,3323.1,9.15291508]
["bitfinex","ETHUSD",1765315200689,3.26075812,3324.2,3324.1,0.0626]
["bitfinex","ETHUSD",1765315200891,4.09090974,3324.2,3323.4,5.71920659]
["bitfinex","ETHUSD",1765315201056,0.27075812,3324.0,3323.5,6.01775236]
["bitfinex","ETHUSD",1765315201386,0.27075812,3323.8,3323.5,3.00887618]
["bitfinex","ETHUSD",1765315201686,0.477,3323.7,3323.5,3.00887618]
["bitfinex","ETHUSD",1765315201920,0.27075812,3323.6,3323.5,3.00887618]
["bitfinex","ETHUSD",1765315202091,0.477,3323.7,3323.6,0.0626]
["bitfinex","ETHUSD",1765315202391,2.99,3324.2,3323.6,5.84440659]
["bitfinex","ETHUSD",1765315202613,3.467,3324.3,3324.1,5.78180659]
["bitfinex","ETHUSD",1765315202886,3.467,3324.3,3324.2,0.1252]
["bitfinex","ETHUSD",1765315203086,0.477,3324.6,3324.2,3.13344258]
["bitfinex","ETHUSD",1765315203296,0.477,3324.6,3324.2,3.07084258]
["bitfinex","ETHUSD",1765315203459,0.477,3324.6,3324.5,0.0626]
["bitfinex","ETHUSD",1765315205073,0.477,3324.6,3324.5,3.07057112]
["bitfinex","ETHUSD",1765315205274,0.477,3324.6,3324.5,0.0626]
["bitfinex","ETHUSD",1765315205474,0.405504,3324.5,3323.4,3.00892997]
["bitfinex","ETHUSD",1765315205732,0.27075812,3324.2,3323.6,0.0626]
["bitfinex","ETHUSD",1765315206036,0.477,3324.1,3323.6,0.0626]
["bitfinex","ETHUSD",1765315206427,0.477,3324.1,3324.0,0.0626]
["bitfinex","ETHUSD",1765315207230,0.477,3324.1,3324.0,3.07102358]
["bitfinex","ETHUSD",1765315208023,3.467,3324.1,3324.0,3.07102358]
["bitfinex","ETHUSD",1765315208746,3.467,3324.1,3324.0,0.0626]
["bitfinex","ETHUSD",1765315209127,3.467,3324.1,3324.0,3.07102358]
["bitfinex","ETHUSD",1765315209764,3.467,3324.1,3324.0,0.0626]
["bitfinex","ETHUSD",1765315210134,0.405504,3324.0,3323.6,3.00875784]
["bitfinex","ETHUSD",1765315210333,0.27075812,3323.7,3323.1,6.01847672]
["bitfinex","ETHUSD",1765315210546,0.27075812,3323.5,3323.1,3.00923836]
["bitfinex","ETHUSD",1765315210736,0.27075812,3323.3,3323.1,3.00923836]
["bitfinex","ETHUSD",1765315211121,0.27075812,3323.3,3323.0,0.001]
["bitfinex","ETHUSD",1765315211324,0.477,3323.6,3323.2,0.0626]
["bitfinex","ETHUSD",1765315211523,0.477,3323.6,3323.5,0.0626]
["bitfinex","ETHUSD",1765315211748,0.477,3323.6,3323.0,5.72020659]
["bitfinex","ETHUSD",1765315213226,0.27075812,3323.5,3323.1,6.01847672]
["bitfinex","ETHUSD",1765315215929,2.99,3323.4,3323.1,6.01847672]
["bitfinex","ETHUSD",1765315216124,2.99,3323.4,3323.1,6.08107672]
["bitfinex","ETHUSD",1765315216425,2.99,3323.4,3323.3,0.0626]
["bitfinex","ETHUSD",1765315217652,2.99,3323.4,3323.3,3.07165726]
["bitfinex","ETHUSD",1765315218061,4.30557581,3323.4,3323.0,0.001]
["bitfinex","ETHUSD",1765315218226,0.4728,3323.1,3323.0,0.001]
["bitfinex","ETHUSD",1765315218426,0.9418,3323.1,3323.0,0.001]
["bitfinex","ETHUSD",1765315218758,1.21255812,3323.1,3323.0,0.001]
["bitfinex","ETHUSD",1765315220361,0.477,3323.2,3323.0,0.0636]
["bitfinex","ETHUSD",1765315221377,0.27075812,3323.1,3323.0,0.0636]
["bitfinex","ETHUSD",1765315222171,0.27075812,3323.1,3323.0,0.001]
["bitfinex","ETHUSD",1765315222676,0.74355812,3323.1,3323.0,0.001]
["bitfinex","ETHUSD",1765315222846,1.21255812,3323.1,3323.0,0.001]
["bitfinex","ETHUSD",1765315223165,1.70950132,3323.1,3323.0,0.001]
["bitfinex","ETHUSD",1765315223379,1.24050132,3323.1,3323.0,0.001]
["bitfinex","ETHUSD",1765315223540,0.74355812,3323.1,3323.0,0.001]
["bitfinex","ETHUSD",1765315225494,4.62730048,3323.1,3323.0,0.001]
["bitfinex","ETHUSD",1765315225680,1.61806212,3323.1,3323.0,0.001]
["bitfinex","ETHUSD",1765315226253,4.62730048,3323.1,3323.0,0.001]
["bitfinex","ETHUSD",1765315228379,9.62730048,3323.1,3323.0,0.001]
["bitfinex","ETHUSD",1765315228575,10.96571233,3323.1,3323.0,0.001]
["bitfinex","ETHUSD",1765315228884,7.48747397,3323.1,3323.0,0.001]
["bitfinex","ETHUSD",1765315229245,2.94327397,3323.1,3323.0,0.001]
["bitfinex","ETHUSD",1765315230557,1.60486212,3323.1,3323.0,0.001]
["bitfinex","ETHUSD",1765315231193,5.0,3323.4,3323.0,0.1262]
["bitfinex","ETHUSD",1765315231399,0.477,3324.2,3323.3,0.0626]
["bitfinex","ETHUSD",1765315231546,0.477,3324.1,3323.3,0.0626]
["bitfinex","ETHUSD",1765315231972,0.477,3324.1,3323.3,0.1252]
["bitfinex","ETHUSD",1765315232482,0.477,3324.1,3324.0,0.0626]
["bitfinex","ETHUSD",1765315232856,0.477,3324.1,3324.0,3.07102358]
["bitfinex","ETHUSD",1765315235986,3.467,3324.1,3324.0,3.07102358]
["bitfinex","ETHUSD",1765315240189,0.002,3324.7,3324.0,12.63589432]
["bitfinex","ETHUSD",1765315240527,0.002,3324.7,3324.6,0.0626]
["bitfinex","ETHUSD",1765315240814,0.002,3324.7,3324.6,0.1252]
["bitfinex","ETHUSD",1765315241920,0.002,3324.7,3324.6,3.13308064]
["bitfinex","ETHUSD",1765315248514,0.002,3324.7,3324.6,3.71355593]
["bitfinex","ETHUSD",1765315248679,0.002,3325.0,3324.7,0.58047529]
["bitfinex","ETHUSD",1765315248878,0.002,3325.0,3324.9,8.29693796]
["bitfinex","ETHUSD",1765315249279,0.002,3325.0,3324.9,8.35953796]
["bitfinex","ETHUSD",1765315250333,0.002,3325.8,3325.2,0.0626]
["bitfinex","ETHUSD",1765315250476,0.002,3325.8,3325.4,3.65023232]
["bitfinex","ETHUSD",1765315250983,0.002,3325.8,3325.4,3.71283232]
["bitfinex","ETHUSD",1765315252307,2.99,3327.0,3325.8,0.0626]
["bitfinex","ETHUSD",1765315252540,5.0,3327.1,3327.0,3.00571085]
["bitfinex","ETHUSD",1765315252826,0.002,3327.9,3327.0,3.00571085]
["bitfinex","ETHUSD",1765315252827,0.002,3327.9,3327.1,0.58047529]
["bitfinex","ETHUSD",1765315253030,0.002,3328.4,3327.8,0.0626]
["bitfinex","ETHUSD",1765315253182,0.002,3328.4,3328.3,0.0626]
["bitfinex","ETHUSD",1765315253581,0.002,3328.4,3328.3,0.18283006]
["bitfinex","ETHUSD",1765315254190,0.002,3328.4,3327.7,0.477]
["bitfinex","ETHUSD",1765315254392,0.002,3328.4,3328.1,0.12023728]
["bitfinex","ETHUSD",1765315254591,0.002,3328.4,3328.3,3.06713685]
["bitfinex","ETHUSD",1765315256020,0.9342,3328.4,3327.3,3.58583977]
["bitfinex","ETHUSD",1765315256196,0.4764,3328.2,3327.9,3.00488417]
["bitfinex","ETHUSD",1765315256514,0.4764,3328.2,3327.7,0.58047529]
["bitfinex","ETHUSD",1765315256686,0.9322,3328.2,3327.7,0.58047529]
["bitfinex","ETHUSD",1765315257996,0.002,3328.4,3327.7,0.58047529]
["bitfinex","ETHUSD",1765315258499,0.002,3328.4,3327.8,6.00997656]
["bitfinex","ETHUSD",1765315258701,0.4772,3328.3,3327.8,3.00498828]
["bitfinex","ETHUSD",1765315259240,0.4772,3329.9,3328.6,0.0626]
["bitfinex","ETHUSD",1765315259519,3.00206112,3331.1,3328.6,0.0626]
["bitfinex","ETHUSD",1765315259520,0.1834,3332.0,3329.8,0.0626]
["bitfinex","ETHUSD",1765315259693,0.9552,3331.7,3330.7,0.0626]
["bitfinex","ETHUSD",1765315260317,0.9552,3331.7,3329.9,0.0626]
["bitfinex","ETHUSD",1765315260318,0.6754,3330.8,3329.9,0.0626]
["bitfinex","ETHUSD",1765315260502,0.1834,3330.8,3330.0,9.009009]
["bitfinex","ETHUSD",1765315260703,0.478,3331.0,3330.0,9.009009]
["bitfinex","ETHUSD",1765315261303,0.4772,3331.5,3330.9,0.0626]
["bitfinex","ETHUSD",1765315261739,0.1834,3331.6,3330.9,0.0626]
["bitfinex","ETHUSD",1765315262092,0.6606,3331.6,3330.9,0.0626]
["bitfinex","ETHUSD",1765315262294,0.6606,3331.6,3330.5,0.0626]
["bitfinex","ETHUSD",1765315262523,0.6606,3331.6,3330.7,0.58047529]
["bitfinex","ETHUSD",1765315262824,0.1834,3331.6,3330.7,0.58047529]
["bitfinex","ETHUSD",1765315263135,0.1834,3331.6,3330.8,0.6606]
["bitfinex","ETHUSD",1765315263431,0.4772,3331.5,3330.8,0.6606]
["bitfinex","ETHUSD",1765315263729,0.6754,3330.9,3329.9,0.70567529]
["bitfinex","ETHUSD",1765315264032,0.6754,3330.9,3330.5,6.0050625]
["bitfinex","ETHUSD",1765315264324,0.6754,3330.9,3330.5,3.00251034]
["bitfinex","ETHUSD",1765315264489,0.4772,3330.8,3330.5,3.00251034]
["bitfinex","ETHUSD",1765315264694,0.492,3330.6,3330.0,3.00298769]
["bitfinex","ETHUSD",1765315264926,0.492,3330.6,3330.3,3.00271817]
["bitfinex","ETHUSD",1765315265224,0.9692,3330.6,3330.1,0.58047529]
["bitfinex","ETHUSD",1765315265763,0.16306,3330.8,3329.7,3.00327235]
["bitfinex","ETHUSD",1765315265764,0.4749,3330.2,3329.7,3.00327235]
["bitfinex","ETHUSD",1765315265930,0.4749,3330.2,3328.6,11.06281885]
["bitfinex","ETHUSD",1765315265931,0.9529,3330.1,3329.4,3.00352404]
["bitfinex","ETHUSD",1765315266104,0.4711,3330.0,3329.2,0.9013922]
["bitfinex","ETHUSD",1765315266295,0.1914,3329.9,3329.4,3.00347848]
["bitfinex","ETHUSD",1765315266501,0.1914,3329.9,3329.5,3.00343411]
["bitfinex","ETHUSD",1765315266698,0.6625,3329.9,3329.2,3.00372461]
["bitfinex","ETHUSD",1765315267098,0.4749,3329.3,3328.7,0.91383341]
["bitfinex","ETHUSD",1765315267429,0.9529,3329.3,3328.8,3.00407284]
["bitfinex","ETHUSD",1765315267727,1.424,3329.3,3328.9,3.0039616]
["bitfinex","ETHUSD",1765315268114,0.4711,3329.2,3328.8,3.00406581]
["bitfinex","ETHUSD",1765315268327,0.4711,3329.2,3328.9,3.0039936]
["bitfinex","ETHUSD",1765315268712,0.4711,3329.2,3328.4,6.58936845]
["bitfinex","ETHUSD",1765315271249,3.47484474,3329.2,3328.4,3.58492187]
["bitfinex","ETHUSD",1765315271450,0.39528447,3329.1,3328.4,3.58492187]
["bitfinex","ETHUSD",1765315271750,0.86638447,3329.1,3328.4,3.00442048]
["bitfinex","ETHUSD",1765315271903,0.86638447,3329.1,3328.4,6.00886706]
["bitfinex","ETHUSD",1765315272106,0.478,3329.3,3328.4,3.00442048]
["bitfinex","ETHUSD",1765315272349,0.4711,3329.0,3328.3,3.00447296]
["bitfinex","ETHUSD",1765315272562,0.4711,3329.0,3328.2,3.58510152]
["bitfinex","ETHUSD",1765315272710,0.6663,3328.4,3328.3,3.00453685]
["bitfinex","ETHUSD",1765315272907,0.478,3328.5,3328.4,3.00444658]
["bitfinex","ETHUSD",1765315273110,0.478,3328.5,3327.9,0.58047529]
["bitfinex","ETHUSD",1765315275137,0.478,3328.5,3328.1,0.58047529]
["bitfinex","ETHUSD",1765315276660,0.478,3328.5,3328.4,0.0626]
["bitfinex","ETHUSD",1765315276807,0.478,3329.3,3328.4,0.0626]
["bitfinex","ETHUSD",1765315277015,0.478,3329.3,3328.5,0.0626]
["bitfinex","ETHUSD",1765315277367,0.4711,3329.2,3328.6,0.58047529]
["bitfinex","ETHUSD",1765315277531,0.4711,3329.2,3328.5,6.00871262]
["bitfinex","ETHUSD",1765315277740,0.39527921,3329.1,3328.5,6.00871262]
["bitfinex","ETHUSD",1765315278256,0.86637921,3329.1,3328.5,6.00871262]
["bitfinex","ETHUSD",1765315278955,0.86637921,3329.1,3328.4,0.58047529]
["bitfinex","ETHUSD",1765315279453,0.4711,3329.1,3328.4,0.58047529]
["bitfinex","ETHUSD",1765315281134,0.4711,3329.1,3328.5,6.00871262]
["bitfinex","ETHUSD",1765315281339,0.1914,3329.9,3329.0,0.0626]
["bitfinex","ETHUSD",1765315281524,0.4711,3329.7,3328.6,0.58047529]
["bitfinex","ETHUSD",1765315281729,1.21515,3329.7,3328.6,0.58047529]
["bitfinex","ETHUSD",1765315282231,0.478,3329.8,3328.7,0.0626]
["bitfinex","ETHUSD",1765315282454,0.478,3329.8,3328.7,0.96410867]
["bitfinex","ETHUSD",1765315282669,0.478,3329.8,3328.8,0.0626]
["bitfinex","ETHUSD",1765315282976,0.9491,3329.8,3328.8,0.0626]
["bitfinex","ETHUSD",1765315283429,0.9491,3329.8,3328.9,9.01198593]
["bitfinex","ETHUSD",1765315284762,0.4711,3329.7,3328.9,6.00799062]
["bitfinex","ETHUSD",1765315285148,0.4711,3329.7,3328.9,9.01198593]
["bitfinex","ETHUSD",1765315285527,0.478,3329.8,3328.9,3.00399531]
["bitfinex","ETHUSD",1765315285731,0.478,3329.8,3329.0,0.0626]
["bitfinex","ETHUSD",1765315285923,0.478,3329.8,3328.9,3.00399531]
["bitfinex","ETHUSD",1765315285924,0.9491,3329.8,3328.9,3.00399531]
["bitfinex","ETHUSD",1765315286428,0.4711,3329.7,3328.9,0.58047529]
["bitfinex","ETHUSD",1765315286727,0.39522848,3329.6,3328.9,0.58047529]
["bitfinex","ETHUSD",1765315286922,0.4711,3329.7,3328.9,0.58047529]
["bitfinex","ETHUSD",1765315287125,0.64381491,3330.5,3329.6,0.0626]
["bitfinex","ETHUSD",1765315287326,0.478,3330.3,3329.7,0.0626]
["bitfinex","ETHUSD",1765315287532,0.478,3330.3,3330.2,0.0626]
["bitfinex","ETHUSD",1765315288060,0.478,3330.3,3329.9,0.58047529]
["bitfinex","ETHUSD",1765315288449,0.9471,3330.3,3329.9,0.58047529]
["bitfinex","ETHUSD",1765315288650,0.4691,3330.2,3329.9,0.58047529]
["bitfinex","ETHUSD",1765315289452,0.4602,3330.0,3329.7,3.0032604]
["bitfinex","ETHUSD",1765315289643,0.6541,3329.8,3329.4,3.0034558]
["bitfinex","ETHUSD",1765315289863,0.4602,3329.6,3328.7,3.0041486]
["bitfinex","ETHUSD",1765315290086,0.4602,3329.6,3329.0,3.00390076]
["bitfinex","ETHUSD",1765315290239,0.9293,3329.6,3329.2,3.00364982]
["bitfinex","ETHUSD",1765315290440,0.9293,3329.6,3329.3,3.00362703]
["bitfinex","ETHUSD",1765315290952,0.4602,3329.4,3329.3,3.00362703]
["bitfinex","ETHUSD",1765315291487,0.9293,3329.4,3329.2,3.00368939]
["bitfinex","ETHUSD",1765315291689,0.4602,3329.3,3329.0,0.58047529]
["bitfinex","ETHUSD",1765315292168,0.6719,3329.8,3329.0,0.58047529]
["bitfinex","ETHUSD",1765315292373,0.4691,3329.7,3329.0,0.58047529]
["bitfinex","ETHUSD",1765315293674,0.4691,3329.7,3329.1,6.00762968]
["bitfinex","ETHUSD",1765315296202,0.4691,3329.7,3329.0,0.58047529]
["bitfinex","ETHUSD",1765315296405,0.6719,3329.8,3329.0,0.58047529]
["bitfinex","ETHUSD",1765315297112,0.6719,3329.8,3328.9,0.64307529]
["bitfinex","ETHUSD",1765315297833,0.4691,3329.7,3328.9,0.58047529]
["bitfinex","ETHUSD",1765315298031,0.4602,3329.0,3328.8,3.00408555]
["bitfinex","ETHUSD",1765315298354,0.4691,3329.7,3327.9,0.478]
["bitfinex","ETHUSD",1765315298355,0.6541,3328.9,3327.9,0.478]
["bitfinex","ETHUSD",1765315298552,0.4602,3328.8,3327.9,0.478]
["bitfinex","ETHUSD",1765315298905,0.4602,3328.8,3327.7,0.58047529]
["bitfinex","ETHUSD",1765315299102,0.4602,3328.8,3327.8,0.5406]
["bitfinex","ETHUSD",1765315299503,0.4602,3328.8,3327.9,0.0626]
["bitfinex","ETHUSD",1765315300399,0.4602,3328.8,3328.0,9.01442307]
["bitfinex","ETHUSD",1765315301236,0.4602,3328.8,3328.0,9.07702307]
["bitfinex","ETHUSD",1765315302821,0.478,3328.7,3328.0,6.00961538]
["bitfinex","ETHUSD",1765315303006,0.63812,3328.7,3328.0,6.00961538]
["bitfinex","ETHUSD",1765315303228,0.4602,3328.1,3327.0,0.001]
["bitfinex","ETHUSD",1765315303480,0.405504,3328.5,3327.0,0.001]
["bitfinex","ETHUSD",1765315303481,0.4602,3327.6,3327.0,0.001]
["bitfinex","ETHUSD",1765315303661,0.478,3327.5,3327.0,0.001]
["bitfinex","ETHUSD",1765315303864,0.6719,3327.5,3327.0,0.001]
["bitfinex","ETHUSD",1765315304096,1.141,3327.5,3327.0,0.001]
["bitfinex","ETHUSD",1765315304252,0.6719,3327.5,3327.0,0.001]
["bitfinex","ETHUSD",1765315304455,0.4691,3327.4,3327.0,0.001]
["bitfinex","ETHUSD",1765315304694,0.478,3327.4,3327.0,0.001]
["bitfinex","ETHUSD",1765315305771,0.4602,3327.1,3327.0,0.001]
["bitfinex","ETHUSD",1765315306203,0.9293,3327.1,3327.0,0.001]
["bitfinex","ETHUSD",1765315306553,3.93492051,3327.1,3327.0,0.001]
["bitfinex","ETHUSD",1765315306799,4.62896492,3327.1,3327.0,0.001]
["bitfinex","ETHUSD",1765315307392,5.03446892,3327.1,3327.0,0.001]
["bitfinex","ETHUSD",1765315310517,3.1991786,3327.5,3327.0,0.0636]
["bitfinex","ETHUSD",1765315310717,0.4602,3327.1,3327.0,0.001]
["bitfinex","ETHUSD",1765315310968,0.9382,3327.1,3327.0,0.001]
["bitfinex","ETHUSD",1765315311080,1.4073,3327.1,3327.0,0.001]
["bitfinex","ETHUSD",1765315311278,0.9382,3327.1,3327.0,0.001]
["bitfinex","ETHUSD",1765315311982,1.4073,3327.1,3327.0,0.001]
["bitfinex","ETHUSD",1765315312505,0.478,3327.1,3327.0,0.001]
["bitfinex","ETHUSD",1765315313712,1.4073,3327.1,3327.0,0.001]
["bitfinex","ETHUSD",1765315314277,0.478,3327.1,3327.0,0.001]
["bitfinex","ETHUSD",1765315315014,0.478,3327.2,3327.0,0.0636]
["bitfinex","ETHUSD",1765315315378,0.478,3327.2,3327.0,0.001]
["bitfinex","ETHUSD",1765315315580,0.4602,3327.1,3327.0,0.001]
["bitfinex","ETHUSD",1765315315774,0.478,3327.2,3327.0,0.001]
["bitfinex","ETHUSD",1765315316324,0.4602,3327.1,3327.0,0.001]
["bitfinex","ETHUSD",1765315316685,0.9293,3327.1,3327.0,0.001]
["bitfinex","ETHUSD",1765315317715,0.478,3327.2,3327.0,0.001]
["bitfinex","ETHUSD",1765315321122,0.1805,3327.8,3327.1,0.0626]
["bitfinex","ETHUSD",1765315321307,0.4521,3328.4,3327.2,0.0626]
["bitfinex","ETHUSD",1765315321511,0.4521,3328.4,3327.0,0.0636]
["bitfinex","ETHUSD",1765315321512,0.6585,3328.3,3327.7,0.0626]
["bitfinex","ETHUSD",1765315322322,3.0047174,3328.1,3327.1,6.01124102]
["bitfinex","ETHUSD",1765315322506,3.4568174,3328.1,3327.1,6.01124102]
["bitfinex","ETHUSD",1765315322712,3.4568174,3328.1,3327.1,6.07384102]
["bitfinex","ETHUSD",1765315323110,0.4521,3328.0,3327.1,6.07384102]
["bitfinex","ETHUSD",1765315323291,0.478,3327.9,3327.1,6.07384102]
["bitfinex","ETHUSD",1765315323990,0.478,3327.9,3327.1,6.01124102]
["bitfinex","ETHUSD",1765315324191,0.478,3327.9,3327.3,6.01087968]
["bitfinex","ETHUSD",1765315324387,0.478,3327.9,3327.8,0.0626]
["bitfinex","ETHUSD",1765315324620,0.478,3328.1,3327.8,0.0626]
["bitfinex","ETHUSD",1765315325511,0.478,3328.1,3327.4,0.64307529]
["bitfinex","ETHUSD",1765315325912,0.478,3328.1,3327.6,0.58047529]
["bitfinex","ETHUSD",1765315326340,0.478,3328.1,3327.4,3.00534952]
["bitfinex","ETHUSD",1765315326341,0.4521,3328.0,3327.4,3.00534952]
["bitfinex","ETHUSD",1765315327439,3.48273246,3328.1,3327.4,3.00534952]
["bitfinex","ETHUSD",1765315327440,0.478,3328.1,3327.4,6.01069904]
["bitfinex","ETHUSD",1765315328495,0.478,3328.1,3327.3,0.58047529]
["bitfinex","ETHUSD",1765315330498,6.95139448,3328.1,3327.3,3.58585449]
["bitfinex","ETHUSD",1765315330701,3.94664724,3328.1,3327.3,3.58585449]
["bitfinex","ETHUSD",1765315331106,0.4639,3328.0,3327.3,6.59129433]
["bitfinex","ETHUSD",1765315331616,0.478,3328.1,3327.3,6.59129433]
["bitfinex","ETHUSD",1765315332217,0.478,3328.1,3328.0,0.0626]
["bitfinex","ETHUSD",1765315333132,0.478,3328.1,3327.8,3.00495822]
["bitfinex","ETHUSD",1765315334331,0.478,3328.1,3327.4,0.0626]
["bitfinex","ETHUSD",1765315334516,0.478,3328.1,3327.2,6.01106034]
["bitfinex","ETHUSD",1765315334831,0.478,3328.1,3327.3,0.58047529]
["bitfinex","ETHUSD",1765315335398,0.478,3328.1,3327.3,0.64307529]
["bitfinex","ETHUSD",1765315337534,0.478,3328.1,3327.4,6.01069904]
["bitfinex","ETHUSD",1765315338216,0.478,3328.1,3327.4,3.00534952]
["bitfinex","ETHUSD",1765315338417,0.478,3328.1,3327.4,6.01069904]
["bitfinex","ETHUSD",1765315338418,0.4639,3328.0,3327.4,6.01069904]
["bitfinex","ETHUSD",1765315338635,0.478,3328.1,3327.4,6.01069904]
["bitfinex","ETHUSD",1765315341548,0.9419,3328.1,3327.4,6.01069904]
["bitfinex","ETHUSD",1765315342534,0.478,3328.1,3328.0,0.0626]
["bitfinex","ETHUSD",1765315342735,0.478,3328.1,3327.5,0.58047529]
["bitfinex","ETHUSD",1765315342948,0.9658,3328.1,3327.5,0.58047529]
["bitfinex","ETHUSD",1765315344133,0.9658,3328.1,3327.6,3.00516889]
["bitfinex","ETHUSD",1765315344318,0.9658,3328.1,3327.6,6.01033778]
["bitfinex","ETHUSD",1765315344655,0.9658,3328.1,3327.6,6.07293778]
["bitfinex","ETHUSD",1765315345244,0.9658,3328.1,3327.6,6.01033778]
["bitfinex","ETHUSD",1765315346421,0.58047529,3329.0,3328.0,0.0626]
["bitfinex","ETHUSD",1765315346621,1.12422966,3329.4,3328.1,0.8818478]
["bitfinex","ETHUSD",1765315346847,1.12422966,3329.4,3328.2,0.0626]
["bitfinex","ETHUSD",1765315346848,0.9409,3329.4,3328.2,0.0626]
["bitfinex","ETHUSD",1765315347668,0.477,3329.4,3329.3,0.0626]
["bitfinex","ETHUSD",1765315348339,0.477,3329.8,3329.3,0.0626]
["bitfinex","ETHUSD",1765315348518,0.477,3329.8,3329.4,3.00354418]
["bitfinex","ETHUSD",1765315349873,0.477,3329.8,3328.0,3.00473148]
["bitfinex","ETHUSD",1765315349874,0.4903,3329.5,3328.3,0.0626]
["bitfinex","ETHUSD",1765315350021,0.4903,3329.5,3329.3,3.00363116]
["bitfinex","ETHUSD",1765315350551,0.4903,3329.5,3329.0,0.58047529]
["bitfinex","ETHUSD",1765315350755,0.4811,3329.7,3329.0,0.58047529]
["bitfinex","ETHUSD",1765315350921,0.477,3329.8,3329.4,0.0626]
["bitfinex","ETHUSD",1765315351322,0.9581,3329.8,3329.4,0.0626]
["bitfinex","ETHUSD",1765315351623,0.9581,3329.8,3329.0,0.58047529]
["bitfinex","ETHUSD",1765315352870,0.9581,3329.8,3329.2,0.58047529]
["bitfinex","ETHUSD",1765315354759,0.9581,3329.8,3329.3,3.00363439]
["bitfinex","ETHUSD",1765315355240,0.4811,3329.7,3329.3,3.00363439]
["bitfinex","ETHUSD",1765315356455,0.477,3329.8,3329.7,0.0626]
["bitfinex","ETHUSD",1765315356756,0.477,3329.8,3329.7,3.06587356]
["bitfinex","ETHUSD",1765315358068,1.4484,3329.8,3329.4,3.00347526]
["bitfinex","ETHUSD",1765315358238,1.4484,3329.8,3329.6,3.00330613]
["bitfinex","ETHUSD",1765315358636,0.4903,3329.7,3329.6,3.00330613]
["bitfinex","ETHUSD",1765315359642,0.4903,3329.7,3329.0,3.00386706]
["bitfinex","ETHUSD",1765315359643,0.4903,3329.7,3329.1,0.58047529]
["bitfinex","ETHUSD",1765315359854,0.477,3329.8,3329.6,0.0626]
["bitfinex","ETHUSD",1765315360057,0.002,3330.1,3329.1,0.64307529]
["bitfinex","ETHUSD",1765315360058,0.002,3330.1,3329.7,0.0626]
["bitfinex","ETHUSD",1765315360258,0.002,3330.1,3330.0,0.0626]
["bitfinex","ETHUSD",1765315360577,0.002,3330.1,3330.0,0.1252]
["bitfinex","ETHUSD",1765315360963,0.002,3330.1,3329.4,1.05747529]
["bitfinex","ETHUSD",1765315360964,0.002,3330.1,3329.4,0.58047529]
["bitfinex","ETHUSD",1765315361164,0.002,3330.1,3329.5,0.477]
["bitfinex","ETHUSD",1765315361369,0.002,3330.1,3329.4,0.5396]
["bitfinex","ETHUSD",1765315361712,0.002,3330.1,3329.6,0.58047529]
["bitfinex","ETHUSD",1765315361857,0.002,3330.1,3329.5,6.00690794]
["bitfinex","ETHUSD",1765315363503,0.4831,3330.1,3329.5,6.00690794]
["bitfinex","ETHUSD",1765315364003,0.4831,3330.1,3329.2,6.00738665]
["bitfinex","ETHUSD",1765315364692,0.002,3330.1,3329.2,6.00738665]
["bitfinex","ETHUSD",1765315365001,0.002,3330.1,3330.0,0.0626]
["bitfinex","ETHUSD",1765315365562,0.002,3330.1,3329.3,0.64307529]
["bitfinex","ETHUSD",1765315365762,0.002,3330.1,3329.4,0.0626]
["bitfinex","ETHUSD",1765315365964,0.002,3330.1,3330.0,0.0626]
["bitfinex","ETHUSD",1765315366907,0.002,3330.1,3329.5,6.00690794]
["bitfinex","ETHUSD",1765315367262,0.002,3330.1,3329.5,9.01036191]
["bitfinex","ETHUSD",1765315368160,0.002,3330.1,3329.5,6.00690794]
["bitfinex","ETHUSD",1765315368357,0.002,3330.1,3330.0,0.0626]
["bitfinex","ETHUSD",1765315368568,0.002,3330.1,3330.0,1.12007529]
["bitfinex","ETHUSD",1765315368786,0.002,3330.1,3330.0,1.18267529]
["bitfinex","ETHUSD",1765315370088,0.002,3330.1,3330.0,4.18567829]
["bitfinex","ETHUSD",1765315378176,1e-08,3331.4,3331.3,0.0606]
["bitfinex","ETHUSD",1765315378407,0.4977,3332.9,3331.4,0.98597929]
["bitfinex","ETHUSD",1765315378646,2.77500001,3333.0,3331.4,2.1216816]
["bitfinex","ETHUSD",1765315378779,3.27270001,3333.0,3331.6,0.405504]
["bitfinex","ETHUSD",1765315378979,3.33000001,3333.0,3331.8,0.405504]
["bitfinex","ETHUSD",1765315379175,3.33000001,3333.0,3332.9,0.0606]
["bitfinex","ETHUSD",1765315379372,1e-08,3333.0,3332.9,2.81457929]
["bitfinex","ETHUSD",1765315379628,0.555,3333.9,3333.0,0.526704]
["bitfinex","ETHUSD",1765315379778,1.2453,3333.9,3332.9,1.29]
["bitfinex","ETHUSD",1765315379975,1.2453,3333.9,3333.0,0.478]
["bitfinex","ETHUSD",1765315380384,0.4977,3333.8,3333.1,0.58047529]
["bitfinex","ETHUSD",1765315380911,0.4644,3333.2,3333.1,1.05847529]
["bitfinex","ETHUSD",1765315381115,0.4977,3333.8,3333.1,1.05847529]
["bitfinex","ETHUSD",1765315381280,0.7476,3333.9,3333.1,0.64107529]
["bitfinex","ETHUSD",1765315381484,0.7476,3333.9,3333.2,0.479]
["bitfinex","ETHUSD",1765315381485,1.3026,3333.9,3333.2,0.479]
["bitfinex","ETHUSD",1765315381788,0.4644,3333.2,3333.1,0.58047529]
["bitfinex","ETHUSD",1765315382207,0.9621,3333.2,3333.1,0.58047529]
["bitfinex","ETHUSD",1765315382815,0.9621,3333.2,3333.1,3.5806853]
["bitfinex","ETHUSD",1765315383122,0.9621,3333.2,3333.1,0.58047529]
["bitfinex","ETHUSD",1765315383335,0.9621,3333.2,3332.0,0.0606]
["bitfinex","ETHUSD",1765315383546,0.9621,3333.1,3332.1,3.00108192]
["bitfinex","ETHUSD",1765315383842,0.9621,3333.1,3331.2,3.00184806]
["bitfinex","ETHUSD",1765315383843,0.39622556,3333.0,3331.8,0.479]
["bitfinex","ETHUSD",1765315384029,0.89392556,3333.0,3331.8,0.479]
["bitfinex","ETHUSD",1765315384334,0.1926,3332.9,3331.8,0.479]
["bitfinex","ETHUSD",1765315384520,0.1926,3332.9,3331.4,6.003482]
["bitfinex","ETHUSD",1765315384521,0.657,3331.9,3331.4,6.003482]
["bitfinex","ETHUSD",1765315384698,0.4644,3331.7,3331.4,6.482482]
["bitfinex","ETHUSD",1765315384902,0.4644,3331.7,3331.5,0.58047529]
["bitfinex","ETHUSD",1765315385618,0.4644,3331.6,3331.4,3.001741]
["bitfinex","ETHUSD",1765315386029,0.4644,3331.6,3331.5,0.58047529]
["bitfinex","ETHUSD",1765315386401,0.4644,3331.6,3331.5,3.58212619]
["bitfinex","ETHUSD",1765315386635,0.4644,3331.6,3331.5,3.0016509]
["bitfinex","ETHUSD",1765315387364,0.9621,3331.6,3331.5,3.0016509]
["bitfinex","ETHUSD",1765315387650,0.4644,3331.6,3331.5,3.58212619]
["bitfinex","ETHUSD",1765315389812,0.4644,3331.6,3331.2,0.478]
["bitfinex","ETHUSD",1765315390041,0.4977,3331.6,3331.3,3.5823064]
["bitfinex","ETHUSD",1765315390450,0.4977,3331.6,3331.3,6.58413751]
["bitfinex","ETHUSD",1765315390674,0.1926,3331.9,3331.3,6.58413751]
["bitfinex","ETHUSD",1765315391361,0.6786,3331.9,3331.3,6.58413751]
["bitfinex","ETHUSD",1765315392670,0.6786,3331.9,3331.3,9.58596862]
["bitfinex","ETHUSD",1765315393238,0.1926,3331.9,3331.4,0.58047529]
["bitfinex","ETHUSD",1765315393695,0.6786,3331.9,3331.4,0.58047529]
["bitfinex","ETHUSD",1765315394073,0.4991,3331.5,3331.3,6.00366222]
["bitfinex","ETHUSD",1765315394240,0.4991,3331.4,3331.3,3.5823064]
["bitfinex","ETHUSD",1765315396451,0.9851,3331.4,3331.3,3.5823064]
["bitfinex","ETHUSD",1765315402670,0.6786,3331.9,3331.3,6.64473751]
["bitfinex","ETHUSD",1765315403056,0.486,3331.8,3331.3,6.64473751]
["bitfinex","ETHUSD",1765315403574,0.486,3331.8,3331.3,9.64656862]
["bitfinex","ETHUSD",1765315404192,0.486,3331.8,3331.3,6.64473751]
["bitfinex","ETHUSD",1765315405917,0.4991,3331.4,3330.3,0.0606]
["bitfinex","ETHUSD",1765315406071,0.4991,3331.3,3330.1,3.06345815]
["bitfinex","ETHUSD",1765315406259,0.486,3331.2,3330.8,6.00456346]
["bitfinex","ETHUSD",1765315406453,0.4991,3330.9,3330.8,3.00228173]
["bitfinex","ETHUSD",1765315407193,0.486,3331.6,3330.8,9.54544519]
["bitfinex","ETHUSD",1765315407994,0.1926,3332.9,3331.5,0.0606]
["bitfinex","ETHUSD",1765315408156,0.4831,3332.2,3331.6,0.478]
["bitfinex","ETHUSD",1765315408356,0.4671,3331.7,3330.9,0.64107529]
["bitfinex","ETHUSD",1765315408558,0.4671,3331.7,3331.0,0.478]
["bitfinex","ETHUSD",1765315409289,0.4671,3331.7,3331.0,0.5386]
["bitfinex","ETHUSD",1765315409490,0.9502,3331.7,3331.1,12.00804536]
["bitfinex","ETHUSD",1765315409792,0.9502,3331.7,3331.2,0.478]
["bitfinex","ETHUSD",1765315410700,0.4831,3332.0,3331.2,0.478]
["bitfinex","ETHUSD",1765315410899,0.4831,3332.0,3331.2,0.5386]
["bitfinex","ETHUSD",1765315411564,0.1871,3331.9,3331.4,0.58047529]
["bitfinex","ETHUSD",1765315412105,0.6702,3331.9,3331.4,0.58047529]
["bitfinex","ETHUSD",1765315412257,0.4831,3332.2,3331.4,0.58047529]
["bitfinex","ETHUSD",1765315413710,0.4831,3332.2,3331.5,9.0049527]
["bitfinex","ETHUSD",1765315413892,0.4831,3332.2,3331.6,0.478]
["bitfinex","ETHUSD",1765315414808,0.4831,3332.2,3331.6,1.05847529]
["bitfinex","ETHUSD",1765315415508,0.4831,3332.2,3331.7,9.00441216]
["bitfinex","ETHUSD",1765315418115,0.405504,3332.8,3331.7,12.00588288]
["bitfinex","ETHUSD",1765315418286,0.4831,3332.5,3331.7,12.00588288]
["bitfinex","ETHUSD",1765315419116,0.4831,3332.5,3331.7,9.00441216]
["bitfinex","ETHUSD",1765315419299,0.4831,3332.5,3331.8,0.477]
["bitfinex","ETHUSD",1765315419833,0.4831,3332.5,3331.9,9.00387165]
["bitfinex","ETHUSD",1765315420926,0.4671,3332.0,3331.9,3.00129055]
["bitfinex","ETHUSD",1765315422226,0.4831,3332.3,3331.9,9.06447165]
["bitfinex","ETHUSD",1765315424638,0.4671,3332.0,3331.9,3.00129055]
["bitfinex","ETHUSD",1765315425855,0.4831,3332.3,3331.9,9.00387165]
["bitfinex","ETHUSD",1765315426020,0.4831,3332.3,3331.9,3.00129055]
["bitfinex","ETHUSD",1765315427845,0.4671,3332.0,3331.8,6.00276126]
["bitfinex","ETHUSD",1765315428143,0.6542,3331.9,3331.8,3.00138063]
["bitfinex","ETHUSD",1765315428515,1.1373,3331.9,3331.8,3.00138063]
["bitfinex","ETHUSD",1765315429324,1.1373,3331.9,3331.7,3.00145756]
["bitfinex","ETHUSD",1765315429528,0.9502,3331.8,3331.7,3.00145756]
["bitfinex","ETHUSD",1765315430157,0.9502,3331.8,3331.3,9.00547057]
["bitfinex","ETHUSD",1765315430457,0.9502,3331.7,3331.3,9.00547057]
["bitfinex","ETHUSD",1765315431015,0.4671,3331.7,3331.3,9.00547057]
["bitfinex","ETHUSD",1765315431917,0.4831,3332.2,3331.6,0.0606]
["bitfinex","ETHUSD",1765315432122,0.4831,3332.2,3331.7,9.00441216]
["bitfinex","ETHUSD",1765315432322,0.4831,3332.2,3331.7,6.00294144]
["bitfinex","ETHUSD",1765315432746,0.4831,3332.2,3331.7,3.00147072]
["bitfinex","ETHUSD",1765315432747,0.4671,3331.8,3331.7,3.00147072]
["bitfinex","ETHUSD",1765315433021,0.4671,3331.8,3331.5,6.00314809]
["bitfinex","ETHUSD",1765315433022,0.6542,3331.8,3331.6,3.00152125]
["bitfinex","ETHUSD",1765315433260,0.4671,3331.6,3331.2,3.00187019]
["bitfinex","ETHUSD",1765315433434,0.4671,3331.5,3331.2,3.00188175]
["bitfinex","ETHUSD",1765315433630,0.4671,3331.3,3331.2,3.00188175]
["bitfinex","ETHUSD",1765315434335,0.4671,3331.3,3331.0,3.58248929]
["bitfinex","ETHUSD",1765315435265,0.9502,3331.3,3331.0,3.58248929]
["bitfinex","ETHUSD",1765315436374,0.9502,3331.3,3331.0,6.58459076]
["bitfinex","ETHUSD",1765315437960,0.4671,3331.3,3331.0,6.58459076]
["bitfinex","ETHUSD",1765315438273,0.4647,3331.6,3331.2,0.0606]
["bitfinex","ETHUSD",1765315438468,0.1871,3331.8,3331.5,0.0606]
["bitfinex","ETHUSD",1765315438965,0.6518,3331.8,3331.5,0.0606]
["bitfinex","ETHUSD",1765315439470,0.1871,3331.8,3331.5,0.0606]
["bitfinex","ETHUSD",1765315439675,0.4647,3332.0,3331.5,0.0606]
["bitfinex","ETHUSD",1765315440469,0.1967,3331.9,3331.5,0.0606]
["bitfinex","ETHUSD",1765315440668,0.1967,3331.9,3331.6,6.00312162]
["bitfinex","ETHUSD",1765315440884,0.4647,3332.5,3331.8,0.0606]
["bitfinex","ETHUSD",1765315441030,0.4647,3332.5,3331.9,0.0606]
["bitfinex","ETHUSD",1765315441234,0.4647,3332.5,3331.7,0.58047529]
["bitfinex","ETHUSD",1765315441971,0.4636,3331.8,3331.7,0.58047529]
["bitfinex","ETHUSD",1765315442151,0.4647,3332.5,3331.7,0.58047529]
["bitfinex","ETHUSD",1765315442634,0.4647,3332.5,3331.8,9.00414189]
["bitfinex","ETHUSD",1765315444480,0.477,3332.8,3331.8,12.00552252]
["bitfinex","ETHUSD",1765315444693,0.9417,3332.8,3331.8,12.06612252]
["bitfinex","ETHUSD",1765315444873,0.555,3333.2,3332.7,0.0606]
["bitfinex","ETHUSD",1765315445071,0.555,3333.1,3332.8,0.0606]
["bitfinex","ETHUSD",1765315446321,0.4636,3332.9,3332.1,0.0606]
["bitfinex","ETHUSD",1765315446438,0.4636,3332.9,3332.5,0.477]
["bitfinex","ETHUSD",1765315446948,0.4636,3332.9,3332.7,0.58047529]
["bitfinex","ETHUSD",1765315447970,1.0197,3333.1,3332.7,0.58047529]
["bitfinex","ETHUSD",1765315447971,0.4636,3332.8,3332.7,0.58047529]
["bitfinex","ETHUSD",1765315448537,0.4647,3333.0,3332.7,0.58047529]
["bitfinex","ETHUSD",1765315448935,0.4647,3333.0,3332.8,3.00048007]
["bitfinex","ETHUSD",1765315449874,1.11,3333.1,3332.8,6.00096014]
["bitfinex","ETHUSD",1765315450088,1.5909,3333.1,3332.8,6.00096014]
["bitfinex","ETHUSD",1765315450480,0.451,3332.9,3332.8,3.00048007]
["bitfinex","ETHUSD",1765315450657,0.6434,3332.9,3332.7,3.00056521]
["bitfinex","ETHUSD",1765315450966,0.6434,3332.9,3332.5,3.00070561]
["bitfinex","ETHUSD",1765315450967,0.9319,3332.8,3332.3,6.00186056]
["bitfinex","ETHUSD",1765315451152,0.9319,3332.8,3332.3,9.00279084]
["bitfinex","ETHUSD",1765315452094,0.451,3332.8,3332.3,6.00186056]
["bitfinex","ETHUSD",1765315452267,0.4809,3332.7,3332.3,9.00279084]
["bitfinex","ETHUSD",1765315452470,0.1924,3332.9,3332.3,9.00279084]
["bitfinex","ETHUSD",1765315452691,0.6733,3332.9,3332.3,9.00279084]
["bitfinex","ETHUSD",1765315452886,0.4809,3332.8,3332.3,9.00279084]
["bitfinex","ETHUSD",1765315453656,0.4809,3332.8,3332.2,0.58047529]
["bitfinex","ETHUSD",1765315455175,0.1924,3332.9,3332.2,0.58047529]
["bitfinex","ETHUSD",1765315455380,1.665,3333.1,3332.2,0.64107529]
["bitfinex","ETHUSD",1765315455696,2.22,3333.1,3332.2,0.64107529]
["bitfinex","ETHUSD",1765315455871,2.7009,3333.1,3332.3,9.00279084]
["bitfinex","ETHUSD",1765315456766,2.7009,3333.1,3332.4,5.68857811]
["bitfinex","ETHUSD",1765315457109,0.4809,3333.0,3332.4,5.68857811]
["bitfinex","ETHUSD",1765315457408,2.22,3333.1,3332.5,0.58047529]
["bitfinex","ETHUSD",1765315457625,2.7009,3333.1,3332.5,0.58047529]
["bitfinex","ETHUSD",1765315457985,0.4809,3333.0,3332.6,6.00132028]
["bitfinex","ETHUSD",1765315459408,0.4809,3333.0,3332.6,9.00198042]
["bitfinex","ETHUSD",1765315459597,0.4809,3333.0,3332.6,6.00132028]
["bitfinex","ETHUSD",1765315460100,0.4809,3333.0,3332.6,9.00198042]
["bitfinex","ETHUSD",1765315460281,0.4809,3333.0,3332.6,6.00132028]
["bitfinex","ETHUSD",1765315460482,1.0359,3333.0,3332.6,6.00132028]
["bitfinex","ETHUSD",1765315460706,0.4809,3332.9,3332.6,6.00132028]
["bitfinex","ETHUSD",1765315461511,0.451,3332.7,3332.6,3.00066014]
["bitfinex","ETHUSD",1765315462208,0.6733,3332.9,3332.6,6.06192028]
["bitfinex","ETHUSD",1765315462882,0.451,3332.7,3332.6,3.00066014]
["bitfinex","ETHUSD",1765315463412,0.9319,3332.7,3332.6,3.00066014]
["bitfinex","ETHUSD",1765315463920,0.451,3332.7,3332.6,3.00066014]
["bitfinex","ETHUSD",1765315464913,0.9319,3332.7,3332.6,3.00066014]
["bitfinex","ETHUSD",1765315465275,0.451,3332.7,3332.6,3.00066014]
["bitfinex","ETHUSD",1765315466096,0.9319,3332.7,3332.6,3.00066014]
["bitfinex","ETHUSD",1765315468710,0.451,3332.7,3332.6,3.00066014]
["bitfinex","ETHUSD",1765315469214,0.9347,3332.7,3332.6,3.00066014]
["bitfinex","ETHUSD",1765315469903,0.451,3332.7,3332.6,3.00066014]
["bitfinex","ETHUSD",1765315473019,0.9347,3332.7,3331.6,0.58047529]
["bitfinex","ETHUSD",1765315473223,0.483,3332.6,3331.8,8.68995874]
["bitfinex","ETHUSD",1765315473525,0.483,3332.6,3331.8,17.75470063]
["bitfinex","ETHUSD",1765315474915,0.1924,3332.9,3332.5,0.0606]
["bitfinex","ETHUSD",1765315475289,0.6761,3332.9,3332.6,6.00132028]
["bitfinex","ETHUSD",1765315475705,0.483,3332.7,3332.6,3.00066014]
["bitfinex","ETHUSD",1765315477721,0.483,3332.7,3332.4,3.00075081]
["bitfinex","ETHUSD",1765315480099,0.9667,3332.7,3332.4,3.00075081]
["bitfinex","ETHUSD",1765315480933,0.483,3332.5,3332.3,6.00186056]
["bitfinex","ETHUSD",1765315481137,0.483,3332.4,3332.3,3.00093028]
["bitfinex","ETHUSD",1765315482030,0.1924,3332.9,3332.3,9.06339084]
["bitfinex","ETHUSD",1765315482234,0.4837,3332.8,3332.3,9.06339084]
["bitfinex","ETHUSD",1765315482735,0.4837,3332.8,3332.3,6.06246056]
["bitfinex","ETHUSD",1765315483246,0.4837,3332.8,3332.3,9.06339084]
["bitfinex","ETHUSD",1765315484443,0.4837,3332.8,3332.3,6.06246056]
["bitfinex","ETHUSD",1765315484640,1.031,3333.0,3332.3,6.06246056]
["bitfinex","ETHUSD",1765315484641,0.555,3333.0,3332.8,0.58047529]
["bitfinex","ETHUSD",1765315484947,1.11,3333.9,3332.8,0.58047529]
["bitfinex","ETHUSD",1765315484948,1.11,3333.9,3333.1,0.0606]
["bitfinex","ETHUSD",1765315485257,1.11,3333.9,3333.8,9.32923345]
["bitfinex","ETHUSD",1765315485532,1.11,3333.9,3333.8,9.86583345]
["bitfinex","ETHUSD",1765315486048,1.11,3333.9,3333.8,4.17725534]
["bitfinex","ETHUSD",1765315486453,1.11,3333.9,3333.8,5.0773656]
["bitfinex","ETHUSD",1765315487315,1.665,3333.9,3333.8,5.0773656]
["bitfinex","ETHUSD",1765315489052,0.555,3334.2,3333.9,0.58047529]
["bitfinex","ETHUSD",1765315489344,0.555,3334.2,3334.1,6.3902534]
["bitfinex","ETHUSD",1765315489506,1.11,3334.2,3334.1,6.3902534]
["bitfinex","ETHUSD",1765315489703,1.11,3334.2,3334.1,6.4508534]
["bitfinex","ETHUSD",1765315490115,1.11,3334.2,3334.0,2.99940011]
["bitfinex","ETHUSD",1765315490116,2.0767,3334.2,3334.0,2.99940011]
["bitfinex","ETHUSD",1765315490318,1.11,3334.2,3334.0,2.99940011]
["bitfinex","ETHUSD",1765315490715,0.483,3334.1,3334.0,3.5798754]
["bitfinex","ETHUSD",1765315490945,0.483,3334.1,3334.0,2.99940011]
["bitfinex","ETHUSD",1765315491247,0.483,3334.1,3333.7,6.57981535]
["bitfinex","ETHUSD",1765315491947,1.038,3334.1,3333.7,6.57981535]
["bitfinex","ETHUSD",1765315492752,0.555,3334.1,3334.0,0.0606]
["bitfinex","ETHUSD",1765315493444,0.555,3334.1,3334.0,3.06000011]
["bitfinex","ETHUSD",1765315494616,1.11,3334.1,3334.0,3.12060011]
["bitfinex","ETHUSD",1765315494838,1.11,3334.1,3334.0,4.1770754]
["bitfinex","ETHUSD",1765315495442,1.11,3334.1,3334.0,5.07712625]
["bitfinex","ETHUSD",1765315496324,1.11,3334.1,3334.0,5.01652625]
["bitfinex","ETHUSD",1765315496525,1.665,3334.8,3334.6,0.0606]
["bitfinex","ETHUSD",1765315496733,2.22,3334.8,3334.7,0.5972]
["bitfinex","ETHUSD",1765315497248,0.4837,3336.1,3334.7,1.0209755]
["bitfinex","ETHUSD",1765315497437,1.0387,3335.8,3334.9,3.63966595]
["bitfinex","ETHUSD",1765315497828,1.0387,3335.8,3334.9,4.17626595]
["bitfinex","ETHUSD",1765315498028,0.555,3335.8,3334.9,4.11566595]
["bitfinex","ETHUSD",1765315498348,0.555,3335.8,3334.9,3.63966595]
["bitfinex","ETHUSD",1765315498548,1.0428,3335.0,3334.9,3.57906595]
["bitfinex","ETHUSD",1765315498758,1.6799,3335.0,3334.5,0.476]
["bitfinex","ETHUSD",1765315498930,0.4878,3334.8,3334.7,2.9987705]
["bitfinex","ETHUSD",1765315499132,1.1921,3335.0,3334.9,0.0606]
["bitfinex","ETHUSD",1765315499133,0.555,3335.0,3334.9,0.0606]
["bitfinex","ETHUSD",1765315499331,1.11,3335.0,3334.9,0.1212]
["bitfinex","ETHUSD",1765315499725,1.11,3335.0,3334.9,4.17626595]
["bitfinex","ETHUSD",1765315500344,1.11,3335.0,3334.9,4.11566595]
["bitfinex","ETHUSD",1765315500752,1.11,3335.0,3334.9,3.57906595]
["bitfinex","ETHUSD",1765315500958,2.082,3335.0,3334.9,2.99859066]
["bitfinex","ETHUSD",1765315501250,2.2904,3335.0,3334.8,2.99867348]
["bitfinex","ETHUSD",1765315501455,0.4842,3334.9,3334.8,2.99867348]
["bitfinex","ETHUSD",1765315501656,1.1606,3334.9,3334.7,2.99873061]
["bitfinex","ETHUSD",1765315501858,1.1606,3334.9,3333.3,2.99994261]
["bitfinex","ETHUSD",1765315501859,0.4878,3334.8,3333.3,2.99994261]
["bitfinex","ETHUSD",1765315502043,0.4878,3334.7,3333.6,0.476]
["bitfinex","ETHUSD",1765315502348,0.8388,3334.7,3334.2,2.9991539]
["bitfinex","ETHUSD",1765315502549,0.4842,3334.6,3334.5,2.99887574]
["bitfinex","ETHUSD",1765315502757,0.4842,3334.6,3333.7,0.90014807]
["bitfinex","ETHUSD",1765315502941,0.4842,3334.6,3333.9,0.58047529]
["bitfinex","ETHUSD",1765315502942,0.4878,3334.4,3333.9,0.58047529]
["bitfinex","ETHUSD",1765315503140,0.6646,3334.9,3333.9,0.58047529]
["bitfinex","ETHUSD",1765315503345,1.665,3335.0,3334.3,0.0606]
["bitfinex","ETHUSD",1765315503551,1.665,3335.0,3334.4,0.5366]
["bitfinex","ETHUSD",1765315503963,1.665,3335.0,3334.9,0.0606]
["bitfinex","ETHUSD",1765315504134,2.22,3335.0,3334.6,0.58047529]
["bitfinex","ETHUSD",1765315504332,2.7042,3335.0,3334.6,0.58047529]
["bitfinex","ETHUSD",1765315504738,0.1886,3334.9,3334.6,0.58047529]
["bitfinex","ETHUSD",1765315504954,0.4878,3334.7,3334.6,0.58047529]
["bitfinex","ETHUSD",1765315505351,0.6728,3334.9,3334.6,0.58047529]
["bitfinex","ETHUSD",1765315506065,0.1886,3334.9,3334.8,0.58047529]
["bitfinex","ETHUSD",1765315506255,2.22,3335.0,3334.8,0.58047529]
["bitfinex","ETHUSD",1765315506459,0.4878,3334.9,3334.8,0.58047529]
["bitfinex","ETHUSD",1765315506764,2.775,3335.0,3334.8,0.58047529]
["bitfinex","ETHUSD",1765315506966,2.775,3335.0,3334.9,0.0606]
["bitfinex","ETHUSD",1765315508052,2.775,3335.0,3334.9,3.63966595]
["bitfinex","ETHUSD",1765315509660,3.33,3335.0,3334.9,3.63966595]
["bitfinex","ETHUSD",1765315510667,3.8298,3335.0,3334.9,3.57906595]
["bitfinex","ETHUSD",1765315511440,4.3205,3335.0,3334.9,2.99859066]
["bitfinex","ETHUSD",1765315511657,4.75275,3335.0,3334.9,2.99859066]
["bitfinex","ETHUSD",1765315511845,4.8755,3335.0,3334.9,2.99859066]
["bitfinex","ETHUSD",1765315512168,4.8755,3335.0,3334.6,2.99884109]
["bitfinex","ETHUSD",1765315512467,0.4998,3334.7,3334.1,5.9986203]
["bitfinex","ETHUSD",1765315512673,0.4998,3334.2,3334.1,2.99931015]
["bitfinex","ETHUSD",1765315512971,0.4998,3334.2,3334.1,3.57978544]
["bitfinex","ETHUSD",1765315513166,0.4907,3334.6,3334.2,0.58047529]
["bitfinex","ETHUSD",1765315513780,0.4998,3334.3,3334.2,0.58047529]
["bitfinex","ETHUSD",1765315514139,0.9905,3334.3,3334.2,0.58047529]
["bitfinex","ETHUSD",1765315514338,1.5455,3334.3,3334.2,0.58047529]
["bitfinex","ETHUSD",1765315514650,0.555,3334.3,3334.2,3.57969549]
["bitfinex","ETHUSD",1765315515648,1.0548,3334.3,3334.2,3.57969549]
["bitfinex","ETHUSD",1765315516839,1.6098,3334.3,3334.2,3.57969549]
["bitfinex","ETHUSD",1765315517569,2.1005,3334.3,3334.2,3.57969549]
["bitfinex","ETHUSD",1765315518648,2.1005,3334.3,3334.2,2.9992202]
["bitfinex","ETHUSD",1765315518871,5.09967325,3334.3,3333.5,2.99984193]
["bitfinex","ETHUSD",1765315519070,0.695,3333.6,3333.0,0.90029934]
["bitfinex","ETHUSD",1765315519272,0.695,3333.6,3333.2,0.58047529]
["bitfinex","ETHUSD",1765315519455,1.1857,3333.6,3333.2,0.58047529]
["bitfinex","ETHUSD",1765315519659,1.1857,3333.6,3333.1,9.00063003]
["bitfinex","ETHUSD",1765315519866,0.1952,3333.6,3333.1,6.00042002]
["bitfinex","ETHUSD",1765315520068,0.1952,3333.6,3333.1,3.00021001]
["bitfinex","ETHUSD",1765315520069,0.4998,3333.2,3333.1,3.00021001]
["bitfinex","ETHUSD",1765315520271,0.4907,3333.5,3333.2,0.58047529]
["bitfinex","ETHUSD",1765315520466,0.1952,3333.6,3333.2,0.58047529]
["bitfinex","ETHUSD",1765315520654,0.1952,3333.8,3333.5,0.0606]
["bitfinex","ETHUSD",1765315520857,1.665,3334.3,3333.4,0.58047529]
["bitfinex","ETHUSD",1765315521045,1.665,3334.3,3333.7,0.0606]
["bitfinex","ETHUSD",1765315521853,2.22,3334.3,3333.7,0.0606]
["bitfinex","ETHUSD",1765315522258,2.22,3334.3,3333.7,0.1212]
["bitfinex","ETHUSD",1765315522778,2.22,3334.3,3333.8,8.99874015]
["bitfinex","ETHUSD",1765315523275,2.22,3334.3,3333.9,0.58047529]
["bitfinex","ETHUSD",1765315524065,2.7107,3334.3,3333.8,8.99874015]
["bitfinex","ETHUSD",1765315524382,3.2657,3334.3,3333.8,8.99874015]
["bitfinex","ETHUSD",1765315524748,3.2657,3334.3,3333.8,2.99958005]
["bitfinex","ETHUSD",1765315525680,3.2657,3334.3,3333.7,8.99901009]
["bitfinex","ETHUSD",1765315525876,2.775,3334.3,3333.7,11.99868012]
["bitfinex","ETHUSD",1765315526173,2.775,3334.3,3333.8,0.58047529]
["bitfinex","ETHUSD",1765315527453,3.8207,3334.3,3333.9,8.99847024]
["bitfinex","ETHUSD",1765315528773,3.8207,3334.3,3333.9,5.99898016]
["bitfinex","ETHUSD",1765315529360,3.33,3334.3,3333.9,5.99898016]
["bitfinex","ETHUSD",1765315529682,0.4578,3334.2,3333.9,5.99898016]
["bitfinex","ETHUSD",1765315531155,3.885,3334.3,3333.9,8.99847024]
["bitfinex","ETHUSD",1765315531356,4.3428,3334.3,3333.9,8.99847024]
["bitfinex","ETHUSD",1765315532653,4.8978,3334.3,3333.9,8.99847024]
["bitfinex","ETHUSD",1765315533260,0.4635,3334.0,3333.9,3.57996537]
["bitfinex","ETHUSD",1765315534857,0.4578,3334.2,3333.9,6.64005545]
["bitfinex","ETHUSD",1765315535081,0.555,3334.0,3333.9,3.64056537]
["bitfinex","ETHUSD",1765315536768,1.0185,3334.0,3333.9,3.57996537]
["bitfinex","ETHUSD",1765315537889,1.4763,3334.0,3333.6,2.99975731]
["bitfinex","ETHUSD",1765315538097,1.4763,3334.0,3333.2,3.00011283]
["bitfinex","ETHUSD",1765315538098,0.405504,3333.7,3333.2,3.00011283]
["bitfinex","ETHUSD",1765315538264,0.405504,3333.7,3333.3,3.00002292]
["bitfinex","ETHUSD",1765315538265,0.84588528,3333.6,3333.3,3.00002292]
["bitfinex","ETHUSD",1765315538458,1.12168488,3333.5,3332.8,0.58047529]
["bitfinex","ETHUSD",1765315538789,0.4635,3332.8,3332.5,6.00150036]
["bitfinex","ETHUSD",1765315538954,0.6627,3332.8,3332.6,0.58047529]
["bitfinex","ETHUSD",1765315539159,0.4578,3333.2,3332.7,0.0606]
["bitfinex","ETHUSD",1765315539392,0.4578,3333.2,3332.6,0.58047529]
["bitfinex","ETHUSD",1765315539592,0.4578,3333.2,3332.5,9.00225054]
["bitfinex","ETHUSD",1765315539996,0.4578,3333.2,3332.6,0.58047529]
["bitfinex","ETHUSD",1765315540898,1.0128,3333.2,3332.8,0.58047529]
["bitfinex","ETHUSD",1765315541414,0.4635,3332.9,3332.8,0.58047529]
["bitfinex","ETHUSD",1765315541802,0.9213,3332.9,3332.8,0.58047529]
["bitfinex","ETHUSD",1765315542407,1.1205,3332.9,3332.8,0.58047529]
["bitfinex","ETHUSD",1765315542614,1.1205,3332.9,3332.7,6.0011402]
["bitfinex","ETHUSD",1765315542895,1.1205,3332.9,3332.4,3.00081173]
["bitfinex","ETHUSD",1765315542896,0.9213,3332.8,3332.3,0.001]
["bitfinex","ETHUSD",1765315543095,0.4635,3332.4,3332.3,0.001]
["bitfinex","ETHUSD",1765315543397,1.3973,3332.4,3332.3,0.001]
["bitfinex","ETHUSD",1765315543692,2.04204948,3332.4,3332.3,0.001]
["bitfinex","ETHUSD",1765315544096,1.3973,3332.4,3332.3,0.001]
["bitfinex","ETHUSD",1765315552828,2.71572192,3332.4,3332.3,0.001]
["bitfinex","ETHUSD",1765315553016,3.01436992,3332.4,3332.3,0.001]
["bitfinex","ETHUSD",1765315555335,6.01521015,3332.4,3332.3,0.001]
["bitfinex","ETHUSD",1765315556198,3.01436992,3332.4,3332.3,0.001]
["bitfinex","ETHUSD",1765315557154,6.01521015,3332.4,3332.3,0.001]
["bitfinex","ETHUSD",1765315557459,3.01436992,3332.4,3332.3,0.001]
["bitfinex","ETHUSD",1765315557616,6.01521015,3332.4,3332.3,0.001]
["bitfinex","ETHUSD",1765315557818,3.01436992,3332.4,3332.3,0.001]
["bitfinex","ETHUSD",1765315558537,6.01521015,3332.4,3332.3,0.001]
["bitfinex","ETHUSD",1765315558715,3.01436992,3332.4,3332.3,0.001]
["bitfinex","ETHUSD",1765315559429,0.27075812,3332.8,3332.3,0.0616]
["bitfinex","ETHUSD",1765315559631,0.4801,3332.4,3332.3,0.001]
["bitfinex","ETHUSD",1765315559946,0.64212471,3332.4,3332.3,0.001]
["bitfinex","ETHUSD",1765315560821,1.12222471,3332.4,3332.3,0.001]
["bitfinex","ETHUSD",1765315561623,0.64212471,3332.4,3332.3,0.0616]
["bitfinex","ETHUSD",1765315562143,0.6752,3332.9,3332.3,0.0616]
["bitfinex","ETHUSD",1765315562351,0.64271709,3332.8,3332.3,0.0616]
["bitfinex","ETHUSD",1765315562647,0.64271709,3332.7,3332.3,0.0616]
["bitfinex","ETHUSD",1765315562862,0.64271709,3332.6,3332.3,0.0616]
["bitfinex","ETHUSD",1765315563032,0.4741,3332.8,3332.3,0.0616]
["bitfinex","ETHUSD",1765315563238,0.4801,3332.4,3332.3,0.001]
["bitfinex","ETHUSD",1765315563448,1.59916214,3332.4,3332.3,0.001]
["bitfinex","ETHUSD",1765315563759,2.5332542,3332.4,3332.3,0.001]
["bitfinex","ETHUSD",1765315564320,3.33636464,3332.4,3332.3,0.001]
["bitfinex","ETHUSD",1765315564521,3.74186864,3332.4,3332.3,0.001]
["bitfinex","ETHUSD",1765315564765,6.74270887,3332.4,3332.3,0.001]
["bitfinex","ETHUSD",1765315565282,5.93959843,3332.4,3332.3,0.001]
["bitfinex","ETHUSD",1765315565487,2.9387582,3332.4,3332.3,0.001]
["bitfinex","ETHUSD",1765315565778,0.8048035,3332.9,3332.3,0.1222]
["bitfinex","ETHUSD",1765315565987,0.1821,3333.1,3332.3,0.1222]
["bitfinex","ETHUSD",1765315565988,0.64374768,3332.8,3332.4,0.0606]
["bitfinex","ETHUSD",1765315566300,0.476,3333.0,3332.4,0.0606]
["bitfinex","ETHUSD",1765315566571,0.555,3333.1,3333.0,0.0606]
["bitfinex","ETHUSD",1765315567149,0.555,3333.1,3333.0,0.1212]
["bitfinex","ETHUSD",1765315567464,0.555,3333.1,3333.0,3.12150003]
["bitfinex","ETHUSD",1765315568438,0.555,3333.1,3333.0,3.70197532]
["bitfinex","ETHUSD",1765315568638,1.11,3333.1,3333.0,3.70197532]
["bitfinex","ETHUSD",1765315571187,1.665,3333.1,3333.0,3.70197532]
["bitfinex","ETHUSD",1765315573190,0.555,3333.2,3333.1,0.58047529]
["bitfinex","ETHUSD",1765315573487,0.555,3333.2,3333.1,0.70167529]
["bitfinex","ETHUSD",1765315573691,1.11,3333.2,3333.1,3.7018853]
["bitfinex","ETHUSD",1765315574038,1.11,3334.0,3333.1,15.70272534]
["bitfinex","ETHUSD",1765315574251,1.11,3334.0,3333.9,0.0606]
["bitfinex","ETHUSD",1765315574861,1.11,3334.0,3333.9,0.1212]
["bitfinex","ETHUSD",1765315575173,1.11,3334.0,3333.9,0.0606]
["bitfinex","ETHUSD",1765315575770,1.11,3334.0,3333.9,3.64056537]
["bitfinex","ETHUSD",1765315576274,1.665,3334.0,3333.9,3.70116537]
["bitfinex","ETHUSD",1765315576645,1.665,3334.0,3333.9,3.64056537]
["bitfinex","ETHUSD",1765315577273,2.6082,3334.0,3333.9,2.99949008]
["bitfinex","ETHUSD",1765315577466,2.1433,3334.0,3333.9,2.99949008]
["bitfinex","ETHUSD",1765315577890,1.665,3334.0,3333.9,0.0606]
["bitfinex","ETHUSD",1765315578468,1.665,3334.0,3333.9,0.1212]
["bitfinex","ETHUSD",1765315578685,2.22,3334.0,3333.9,0.1212]
["bitfinex","ETHUSD",1765315579009,2.22,3334.0,3333.9,0.0606]
["bitfinex","ETHUSD",1765315579907,2.22,3334.0,3333.9,3.70116537]
["bitfinex","ETHUSD",1765315580202,2.22,3334.0,3333.9,3.64056537]
["bitfinex","ETHUSD",1765315580967,2.22,3334.0,3333.9,3.70116537]
["bitfinex","ETHUSD",1765315581169,2.775,3334.0,3333.9,3.70116537]
["bitfinex","ETHUSD",1765315581389,2.775,3334.0,3333.9,3.64056537]
["bitfinex","ETHUSD",1765315582192,2.775,3334.0,3333.9,3.70116537]
["bitfinex","ETHUSD",1765315582626,4.44,3334.3,3334.0,0.58047529]
["bitfinex","ETHUSD",1765315582928,4.44,3334.3,3334.2,0.64107529]
["bitfinex","ETHUSD",1765315583076,3.885,3335.0,3334.2,0.64107529]
["bitfinex","ETHUSD",1765315583271,3.885,3335.0,3334.9,0.0606]
["bitfinex","ETHUSD",1765315583768,3.885,3335.0,3334.9,0.1212]
["bitfinex","ETHUSD",1765315583975,3.885,3335.0,3334.9,3.70026595]
["bitfinex","ETHUSD",1765315586005,4.44,3335.0,3334.9,3.70026595]
["bitfinex","ETHUSD",1765315586312,4.44,3335.0,3334.9,3.63966595]
["bitfinex","ETHUSD",1765315586811,4.44,3335.0,3334.9,3.70026595]
["bitfinex","ETHUSD",1765315587213,4.44,3335.0,3334.9,3.63966595]
["bitfinex","ETHUSD",1765315587424,4.44,3335.0,3334.9,3.70026595]
["bitfinex","ETHUSD",1765315588379,4.995,3335.0,3334.9,3.70026595]
["bitfinex","ETHUSD",1765315589391,4.995,3335.0,3334.9,3.63966595]
["bitfinex","ETHUSD",1765315589918,4.995,3335.0,3334.9,3.70026595]
["bitfinex","ETHUSD",1765315591422,5.55,3335.0,3334.9,3.70026595]
["bitfinex","ETHUSD",1765315591899,5.55,3335.0,3334.9,3.63966595]
["bitfinex","ETHUSD",1765315593830,6.105,3335.0,3334.9,3.63966595]
["bitfinex","ETHUSD",1765315595525,6.105,3335.0,3334.9,3.70026595]
["bitfinex","ETHUSD",1765315596219,6.66,3335.0,3334.9,3.70026595]
["bitfinex","ETHUSD",1765315598630,7.215,3335.0,3334.9,3.70026595]
["bitfinex","ETHUSD",1765315599007,7.215,3335.0,3334.9,3.63966595]
["bitfinex","ETHUSD",1765315599331,7.215,3335.0,3334.9,3.70026595]
["bitfinex","ETHUSD",1765315601024,7.77,3335.0,3334.9,3.70026595]
["bitfinex","ETHUSD",1765315601326,7.77,3335.0,3334.9,3.63966595]
["bitfinex","ETHUSD",1765315602034,8.2277,3335.0,3334.9,3.57906595]
["bitfinex","ETHUSD",1765315602269,9.54117,3335.0,3333.8,2.99954027]
["bitfinex","ETHUSD",1765315602466,9.54117,3335.0,3333.8,0.476]
["bitfinex","ETHUSD",1765315602467,0.4577,3334.8,3333.8,0.476]
["bitfinex","ETHUSD",1765315602951,0.4905,3334.7,3333.8,0.476]
["bitfinex","ETHUSD",1765315603149,0.4905,3334.7,3334.0,0.58047529]
["bitfinex","ETHUSD",1765315603645,1.0455,3334.7,3334.0,0.58047529]
["bitfinex","ETHUSD",1765315604005,1.0455,3334.7,3333.9,11.99796032]
["bitfinex","ETHUSD",1765315604205,1.0455,3334.7,3334.0,0.58047529]
["bitfinex","ETHUSD",1765315604856,0.4905,3334.6,3334.0,0.58047529]
["bitfinex","ETHUSD",1765315605138,0.4905,3334.6,3334.1,8.99793045]
["bitfinex","ETHUSD",1765315605299,0.555,3334.7,3334.1,11.9972406]
["bitfinex","ETHUSD",1765315605732,1.11,3334.7,3334.6,0.0606]
["bitfinex","ETHUSD",1765315605937,1.11,3334.7,3334.3,0.476]
["bitfinex","ETHUSD",1765315606409,0.4577,3334.4,3334.3,0.476]
["bitfinex","ETHUSD",1765315607243,0.4577,3334.4,3334.3,4.05560554]
["bitfinex","ETHUSD",1765315607556,0.9482,3334.4,3334.3,3.57960554]
["bitfinex","ETHUSD",1765315607702,0.91903688,3334.4,3334.3,3.57960554]
["bitfinex","ETHUSD",1765315608247,1.47403688,3334.4,3334.3,3.57960554]
["bitfinex","ETHUSD",1765315610518,2.02903688,3334.4,3334.3,2.99913025]
["bitfinex","ETHUSD",1765315610718,3.0358978,3334.4,3334.3,2.99913025]
["bitfinex","ETHUSD",1765315611349,3.0358978,3334.4,3334.2,2.99917985]
["bitfinex","ETHUSD",1765315611647,1.13585723,3334.3,3334.2,2.99917985]
["bitfinex","ETHUSD",1765315611850,1.59355723,3334.3,3333.7,0.58047529]
["bitfinex","ETHUSD",1765315612048,1.13585723,3334.2,3333.7,0.58047529]
["bitfinex","ETHUSD",1765315612262,0.6393,3333.8,3333.7,0.58047529]
["bitfinex","ETHUSD",1765315612628,0.4577,3333.8,3333.7,0.58047529]
["bitfinex","ETHUSD",1765315613348,1.0127,3333.8,3333.7,0.58047529]
["bitfinex","ETHUSD",1765315614048,1.0127,3333.8,3333.7,3.58014532]
["bitfinex","ETHUSD",1765315614749,0.555,3333.8,3333.7,3.66984532]
["bitfinex","ETHUSD",1765315615876,2.0582,3333.8,3333.7,3.58014532]
["bitfinex","ETHUSD",1765315616251,1.5677,3333.8,3333.7,3.58014532]
["bitfinex","ETHUSD",1765315617269,1.11,3333.8,3333.7,3.66984532]
["bitfinex","ETHUSD",1765315618257,1.665,3333.8,3333.7,3.66984532]
["bitfinex","ETHUSD",1765315620759,2.22,3333.8,3333.7,3.66984532]
["bitfinex","ETHUSD",1765315620971,3.1696,3333.8,3333.7,2.99967003]
["bitfinex","ETHUSD",1765315621136,3.1696,3333.8,3332.6,3.00065395]
["bitfinex","ETHUSD",1765315621137,0.405504,3333.7,3332.1,3.00107623]
["bitfinex","ETHUSD",1765315621333,1.355104,3333.7,3332.5,3.00169709]
["bitfinex","ETHUSD",1765315621538,1.355104,3333.7,3332.5,0.001]
["bitfinex","ETHUSD",1765315621753,0.6397,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1765315622475,1.1379,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1765315624179,0.4982,3333.4,3332.5,0.0907]
["bitfinex","ETHUSD",1765315624351,0.555,3333.4,3333.3,0.0897]
["bitfinex","ETHUSD",1765315624874,0.555,3333.4,3333.2,0.476]
["bitfinex","ETHUSD",1765315625172,0.555,3333.4,3333.3,0.0897]
["bitfinex","ETHUSD",1765315625552,0.555,3333.4,3333.3,3.67020529]
["bitfinex","ETHUSD",1765315626763,1.11,3333.4,3333.3,3.67020529]
["bitfinex","ETHUSD",1765315628866,1.11,3333.4,3333.3,3.58050529]
["bitfinex","ETHUSD",1765315629178,1.665,3333.4,3333.3,3.67020529]
["bitfinex","ETHUSD",1765315631582,2.22,3333.4,3333.3,3.67020529]
["bitfinex","ETHUSD",1765315633250,2.6925,3333.4,3333.3,3.58050529]
["bitfinex","ETHUSD",1765315633447,2.6925,3333.4,3333.3,4.05650529]
["bitfinex","ETHUSD",1765315633906,3.2475,3333.4,3333.3,4.05650529]
["bitfinex","ETHUSD",1765315634689,3.2475,3333.4,3333.3,3.58050529]
["bitfinex","ETHUSD",1765315634690,3.7322,3333.4,3333.3,3.58050529]
["bitfinex","ETHUSD",1765315634889,3.7322,3333.4,3333.2,3.00008311]
["bitfinex","ETHUSD",1765315635078,0.4847,3333.3,3333.2,3.00008311]
["bitfinex","ETHUSD",1765315635280,0.9572,3333.3,3333.2,3.00008311]
["bitfinex","ETHUSD",1765315636256,1.5122,3333.3,3333.2,3.00008311]
["bitfinex","ETHUSD",1765315636785,1.5122,3333.3,3333.0,0.58047529]
["bitfinex","ETHUSD",1765315636986,0.4725,3333.1,3333.0,0.58047529]
["bitfinex","ETHUSD",1765315637378,0.9572,3333.1,3333.0,0.58047529]
["bitfinex","ETHUSD",1765315638966,0.9572,3333.1,3333.0,3.58077532]
["bitfinex","ETHUSD",1765315639288,0.555,3333.1,3333.0,3.58077532]
["bitfinex","ETHUSD",1765315639683,0.555,3333.1,3333.0,3.67047532]
["bitfinex","ETHUSD",1765315640687,0.555,3333.1,3333.0,3.58077532]
["bitfinex","ETHUSD",1765315640987,0.555,3333.1,3333.0,3.67047532]
["bitfinex","ETHUSD",1765315642195,1.11,3333.1,3333.0,3.67047532]
["bitfinex","ETHUSD",1765315642864,1.5825,3333.1,3333.0,3.58077532]
["bitfinex","ETHUSD",1765315643572,1.11,3333.1,3333.0,3.67047532]
["bitfinex","ETHUSD",1765315644608,1.665,3333.1,3333.0,3.67047532]
["bitfinex","ETHUSD",1765315645096,1.665,3333.1,3333.0,3.58077532]
["bitfinex","ETHUSD",1765315647294,2.22,3333.1,3333.0,3.58077532]
["bitfinex","ETHUSD",1765315648480,2.7088,3333.1,3333.0,3.58077532]
["bitfinex","ETHUSD",1765315648682,3.1923,3333.1,3333.0,3.58077532]
["bitfinex","ETHUSD",1765315649702,3.7473,3333.1,3333.0,3.58077532]
["bitfinex","ETHUSD",1765315652271,4.3023,3333.1,3333.0,3.00030003]
["bitfinex","ETHUSD",1765315652510,4.3023,3333.1,3332.7,9.0017103]
["bitfinex","ETHUSD",1765315652813,0.4835,3333.0,3332.8,0.58047529]
["bitfinex","ETHUSD",1765315653176,0.4888,3332.9,3332.8,0.58047529]
["bitfinex","ETHUSD",1765315653787,0.9723,3332.9,3332.8,0.58047529]
["bitfinex","ETHUSD",1765315654308,1.1526,3332.9,3332.8,0.58047529]
["bitfinex","ETHUSD",1765315654508,1.1526,3332.9,3332.8,3.00048007]
["bitfinex","ETHUSD",1765315654686,1.1526,3332.9,3332.8,3.58095536]
["bitfinex","ETHUSD",1765315656989,1.1526,3332.9,3332.8,3.00048007]
["bitfinex","ETHUSD",1765315657386,2.006364,3332.9,3332.8,3.00048007]
["bitfinex","ETHUSD",1765315657585,0.405504,3332.8,3332.5,0.001]
["bitfinex","ETHUSD",1765315657790,0.4888,3332.6,3332.5,3.00168763]
["bitfinex","ETHUSD",1765315658213,0.9723,3332.6,3332.5,3.00168763]
["bitfinex","ETHUSD",1765315660442,0.9723,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1765315680245,1.377804,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1765315680430,5.21059113,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1765315680631,5.48134925,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1765315682449,6.06182454,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1765315683423,7.13914513,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1765315685451,6.06182454,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1765315687259,7.13914513,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1765315687460,6.06182454,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1765315690601,2.48068911,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1765315690752,1.62324659,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1765315691079,2.50475059,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1765315691639,1.61154659,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1765315691847,1.12274659,3332.6,3332.5,0.0907]
["bitfinex","ETHUSD",1765315692187,1.12274659,3332.9,3332.5,0.0907]
["bitfinex","ETHUSD",1765315692367,0.476,3332.9,3332.8,0.0897]
["bitfinex","ETHUSD",1765315692570,3.33,3333.1,3332.8,0.0897]
["bitfinex","ETHUSD",1765315692739,4.290504,3333.1,3333.0,3.09000003]
["bitfinex","ETHUSD",1765315693064,3.885,3333.1,3333.0,3.09000003]
["bitfinex","ETHUSD",1765315693382,4.290504,3333.1,3333.0,3.09000003]
["bitfinex","ETHUSD",1765315693767,4.290504,3333.1,3333.0,0.0897]
["bitfinex","ETHUSD",1765315694075,0.405504,3333.0,3332.9,3.00038505]
["bitfinex","ETHUSD",1765315694575,0.405504,3333.0,3332.9,3.09008505]
["bitfinex","ETHUSD",1765315695157,0.960504,3333.0,3332.9,3.09008505]
["bitfinex","ETHUSD",1765315695855,1.440704,3333.0,3332.9,3.00039005]
["bitfinex","ETHUSD",1765315696055,1.928404,3333.0,3332.8,3.00044497]
["bitfinex","ETHUSD",1765315696255,1.082504,3332.9,3332.8,3.00044497]
["bitfinex","ETHUSD",1765315696582,1.562704,3332.9,3332.8,3.00044497]
["bitfinex","ETHUSD",1765315696953,1.562704,3332.9,3332.5,0.001]
["bitfinex","ETHUSD",1765315697153,1.562704,3332.9,3332.8,0.0897]
["bitfinex","ETHUSD",1765315697154,0.405504,3332.9,3332.8,0.0897]
["bitfinex","ETHUSD",1765315700970,0.405504,3332.9,3332.8,3.09018007]
["bitfinex","ETHUSD",1765315705161,0.405504,3332.9,3332.8,3.00048007]
["bitfinex","ETHUSD",1765315705572,0.405504,3332.9,3332.8,3.09018007]
["bitfinex","ETHUSD",1765315705973,0.405504,3332.9,3332.8,3.00048007]
["bitfinex","ETHUSD",1765315706592,0.405504,3332.9,3332.8,3.09018007]
["bitfinex","ETHUSD",1765315707688,0.555,3333.0,3332.8,3.17988007]
["bitfinex","ETHUSD",1765315707876,1.11,3333.0,3332.9,0.0897]
["bitfinex","ETHUSD",1765315708504,2.5818,3333.0,3332.5,0.001]
["bitfinex","ETHUSD",1765315708663,0.4796,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1765315708866,0.885104,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1765315709242,1.377804,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1765315710078,1.58010292,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1765315711163,2.22528808,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1765315712786,2.70128808,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1765315713004,2.05610292,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1765315713416,2.70128808,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1765315713626,2.05610292,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1765315714678,1.56340292,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1765315715392,2.05610292,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1765315716631,5.05676306,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1765315716910,6.28242351,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1765315717280,7.08968059,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1765315717981,2.70128808,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1765315718876,1.73258808,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1765315719072,1.52668916,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1765315719714,2.00628916,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1765315721716,1.52668916,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1765315722389,2.00628916,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1765315724014,1.52668916,3332.6,3332.5,0.0907]
["bitfinex","ETHUSD",1765315724180,1.52668916,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1765315724709,2.00628916,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1765315725908,1.12118516,3332.6,3332.5,0.0907]
["bitfinex","ETHUSD",1765315726109,1.12118516,3332.6,3332.5,3.18115018]
["bitfinex","ETHUSD",1765315726421,0.64518516,3332.9,3332.5,6.18190036]
["bitfinex","ETHUSD",1765315726624,2.141,3333.0,3332.5,6.18190036]
["bitfinex","ETHUSD",1765315726783,0.6789,3332.9,3332.5,3.09145018]
["bitfinex","ETHUSD",1765315726983,0.405504,3332.8,3332.5,3.09145018]
["bitfinex","ETHUSD",1765315727214,0.405504,3332.8,3332.5,6.09220036]
["bitfinex","ETHUSD",1765315727578,0.405504,3332.8,3332.5,3.09145018]
["bitfinex","ETHUSD",1765315727820,0.898204,3332.8,3332.5,3.09145018]
["bitfinex","ETHUSD",1765315728593,0.898204,3332.8,3332.5,6.09220036]
["bitfinex","ETHUSD",1765315729036,0.405504,3332.8,3332.5,3.09145018]
["bitfinex","ETHUSD",1765315729732,0.405504,3332.8,3332.5,6.09220036]
["bitfinex","ETHUSD",1765315731427,0.405504,3332.8,3332.5,3.09145018]
["bitfinex","ETHUSD",1765315731786,0.898204,3332.8,3332.5,3.09145018]
["bitfinex","ETHUSD",1765315732149,0.4796,3332.6,3332.5,3.00175018]
["bitfinex","ETHUSD",1765315732301,0.885104,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1765315732498,2.50015707,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1765315733147,5.50081721,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1765315733300,6.30807429,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1765315733502,7.47927289,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1765315733704,8.55659348,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1765315735704,7.47927289,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1765315744910,5.14134922,3333.0,3332.5,0.1804]
["bitfinex","ETHUSD",1765315745114,0.64616933,3332.9,3332.5,0.001]
["bitfinex","ETHUSD",1765315745335,0.64616933,3332.8,3332.6,0.0897]
["bitfinex","ETHUSD",1765315745618,0.405504,3332.9,3332.6,0.0897]
["bitfinex","ETHUSD",1765315745851,1.0516544,3332.8,3332.7,0.0897]
["bitfinex","ETHUSD",1765315748483,1.05164041,3332.8,3332.7,3.0902701]
["bitfinex","ETHUSD",1765315748680,0.405504,3332.8,3332.7,3.1799701]
["bitfinex","ETHUSD",1765315749490,0.405504,3332.9,3332.7,3.1799701]
["bitfinex","ETHUSD",1765315749807,0.405504,3332.9,3332.8,0.1794]
["bitfinex","ETHUSD",1765315751294,0.405504,3332.9,3332.8,3.17988007]
["bitfinex","ETHUSD",1765315754409,0.405504,3332.9,3332.8,3.09018007]
["bitfinex","ETHUSD",1765315757513,0.405504,3332.9,3332.8,0.0897]
["bitfinex","ETHUSD",1765315757991,0.888504,3332.9,3332.5,3.00172696]
["bitfinex","ETHUSD",1765315758198,0.888504,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1765315758493,1.831404,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1765315759063,4.83206414,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1765315759282,5.47770916,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1765315759595,6.02548008,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1765315759961,3.02481994,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1765315760272,5.37983506,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1765315760472,6.02548008,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1765315762801,3.02481994,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1765315763000,1.52714902,3332.6,3332.5,0.0907]
["bitfinex","ETHUSD",1765315763161,0.881504,3332.6,3332.5,0.0907]
["bitfinex","ETHUSD",1765315763674,1.52714902,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1765315763865,1.364504,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1765315764190,2.01014902,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1765315764354,1.364504,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1765315764561,2.01014902,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1765315764886,2.33246725,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1765315765070,2.97811227,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1765315770315,2.51121227,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1765315771194,5.96477241,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1765315772513,2.96411227,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1765315773512,2.51121227,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1765315774910,2.96411227,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1765315776714,2.51121227,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1765315776915,2.51121227,3332.6,3332.5,0.0907]
["bitfinex","ETHUSD",1765315776916,1.52714902,3332.6,3332.5,0.0907]
["bitfinex","ETHUSD",1765315777123,0.881504,3332.6,3332.5,0.0907]
["bitfinex","ETHUSD",1765315780133,0.64662066,3332.8,3332.5,3.18115018]
["bitfinex","ETHUSD",1765315780436,0.405504,3332.7,3332.6,0.0897]
["bitfinex","ETHUSD",1765315780595,0.405504,3332.8,3332.6,0.0897]
["bitfinex","ETHUSD",1765315781011,0.405504,3332.9,3332.7,3.0902701]
["bitfinex","ETHUSD",1765315781209,0.405504,3332.9,3332.7,3.0005701]
["bitfinex","ETHUSD",1765315781411,0.405504,3332.9,3332.8,0.0897]
["bitfinex","ETHUSD",1765315782221,3.251,3333.0,3332.8,0.0897]
["bitfinex","ETHUSD",1765315782403,3.251,3333.0,3332.9,0.0897]
["bitfinex","ETHUSD",1765315782603,3.89767341,3333.0,3332.9,0.0897]
["bitfinex","ETHUSD",1765315782823,4.85817741,3333.0,3332.9,0.0897]
["bitfinex","ETHUSD",1765315784139,5.33597741,3333.0,3332.7,3.0005701]
["bitfinex","ETHUSD",1765315784469,5.33597741,3333.0,3332.5,0.001]
["bitfinex","ETHUSD",1765315784470,0.405504,3332.7,3332.5,0.001]
["bitfinex","ETHUSD",1765315784930,0.405504,3332.8,3332.5,0.001]
["bitfinex","ETHUSD",1765315785112,0.405504,3332.8,3332.5,3.00174052]
["bitfinex","ETHUSD",1765315786332,0.405504,3332.8,3332.5,0.001]
["bitfinex","ETHUSD",1765315786532,1.26829587,3332.8,3332.5,0.001]
["bitfinex","ETHUSD",1765315787339,1.72119587,3332.8,3332.5,0.001]
["bitfinex","ETHUSD",1765315788539,1.26829587,3332.8,3332.5,0.001]
["bitfinex","ETHUSD",1765315788837,0.405504,3332.8,3332.5,0.001]
["bitfinex","ETHUSD",1765315789309,0.405504,3332.9,3332.7,0.0897]
["bitfinex","ETHUSD",1765315789508,1.05250356,3332.8,3332.7,0.0897]
["bitfinex","ETHUSD",1765315790936,0.405504,3332.7,3332.5,0.001]
["bitfinex","ETHUSD",1765315791141,9.03632235,3333.0,3332.5,0.001]
["bitfinex","ETHUSD",1765315791336,0.405504,3332.8,3332.5,0.001]
["bitfinex","ETHUSD",1765315791643,0.64701007,3332.7,3332.5,0.001]
["bitfinex","ETHUSD",1765315791820,0.405504,3332.8,3332.5,3.00171783]
["bitfinex","ETHUSD",1765315792022,0.64702063,3332.7,3332.5,3.00173748]
["bitfinex","ETHUSD",1765315792238,1.82579929,3332.9,3332.6,0.0897]
["bitfinex","ETHUSD",1765315792542,0.405504,3332.7,3332.6,0.0897]
["bitfinex","ETHUSD",1765315792740,1.05253696,3332.7,3332.6,0.0897]
["bitfinex","ETHUSD",1765315793614,1.05253696,3332.7,3332.6,3.09036014]
["bitfinex","ETHUSD",1765315793814,1.05253696,3332.7,3332.6,0.0897]
["bitfinex","ETHUSD",1765315794756,1.05253696,3332.7,3332.6,3.09036014]
["bitfinex","ETHUSD",1765315794909,1.05253696,3332.7,3332.6,0.0897]
["bitfinex","ETHUSD",1765315795266,1.05253696,3332.7,3332.5,3.00172152]
["bitfinex","ETHUSD",1765315795551,2.01979929,3332.9,3332.5,0.001]
["bitfinex","ETHUSD",1765315795552,0.405504,3332.8,3332.5,0.001]
["bitfinex","ETHUSD",1765315795772,0.405504,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1765315796851,0.405504,3332.7,3332.5,0.001]
["bitfinex","ETHUSD",1765315797555,0.858404,3332.7,3332.5,0.001]
["bitfinex","ETHUSD",1765315799254,1.829604,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1765315799658,1.343204,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1765315799825,2.70901222,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1765315800018,2.22261222,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1765315800222,1.75991222,3332.6,3332.5,0.0907]
["bitfinex","ETHUSD",1765315800630,1.52772485,3332.6,3332.5,0.0907]
["bitfinex","ETHUSD",1765315800883,3.885,3333.0,3332.5,5.97098319]
["bitfinex","ETHUSD",1765315801166,4.44,3333.0,3332.9,3.09009005]
["bitfinex","ETHUSD",1765315801469,4.44,3333.0,3332.9,8.88067324]
["bitfinex","ETHUSD",1765315801672,4.44,3333.0,3332.9,9.55084853]
["bitfinex","ETHUSD",1765315802732,4.44,3333.0,3332.9,3.76026534]
["bitfinex","ETHUSD",1765315803584,4.995,3333.0,3332.9,3.76026534]
["bitfinex","ETHUSD",1765315805982,5.55,3333.0,3332.9,3.76026534]
["bitfinex","ETHUSD",1765315808249,5.55,3333.0,3332.9,9.55084853]
["bitfinex","ETHUSD",1765315808455,6.105,3333.0,3332.9,9.55084853]
["bitfinex","ETHUSD",1765315810583,0.555,3333.3,3332.9,6.0007801]
["bitfinex","ETHUSD",1765315810803,0.555,3333.1,3332.9,6.0007801]
["bitfinex","ETHUSD",1765315811199,0.555,3333.1,3333.0,0.0897]
["bitfinex","ETHUSD",1765315811406,0.555,3333.1,3333.0,0.67017529]
["bitfinex","ETHUSD",1765315811573,0.555,3333.1,3333.0,3.67047532]
["bitfinex","ETHUSD",1765315812196,1.039,3333.1,3332.5,0.001]
["bitfinex","ETHUSD",1765315812399,0.555,3333.1,3332.9,3.00038202]
["bitfinex","ETHUSD",1765315812804,0.960504,3333.1,3333.0,3.09000003]
["bitfinex","ETHUSD",1765315813408,1.515504,3333.1,3333.0,3.09000003]
["bitfinex","ETHUSD",1765315813578,1.11,3333.1,3333.0,3.17970003]
["bitfinex","ETHUSD",1765315815303,1.11,3333.1,3333.0,8.86772771]
["bitfinex","ETHUSD",1765315815510,1.11,3333.1,3333.0,8.77802771]
["bitfinex","ETHUSD",1765315815679,1.665,3333.1,3333.0,8.86772771]
["bitfinex","ETHUSD",1765315816205,1.665,3333.1,3333.0,3.17970003]
["bitfinex","ETHUSD",1765315816380,1.665,3333.1,3333.0,3.09000003]
["bitfinex","ETHUSD",1765315816576,1.665,3333.1,3333.0,3.00030003]
["bitfinex","ETHUSD",1765315816977,1.665,3333.1,3333.0,3.09000003]
["bitfinex","ETHUSD",1765315818411,2.22,3333.1,3333.0,3.17970003]
["bitfinex","ETHUSD",1765315819075,2.22,3333.1,3333.0,3.09000003]
["bitfinex","ETHUSD",1765315820312,2.22,3333.1,3333.0,3.00030003]
["bitfinex","ETHUSD",1765315820513,2.704,3333.1,3333.0,3.00030003]
["bitfinex","ETHUSD",1765315821113,3.259,3333.1,3333.0,3.00030003]
["bitfinex","ETHUSD",1765315821476,2.775,3333.1,3333.0,3.00030003]
["bitfinex","ETHUSD",1765315822077,2.775,3333.1,3333.0,3.09000003]
["bitfinex","ETHUSD",1765315823009,3.259,3333.1,3333.0,3.00030003]
["bitfinex","ETHUSD",1765315823513,0.405504,3333.0,3332.6,3.00061265]
["bitfinex","ETHUSD",1765315823714,0.405504,3333.0,3332.5,0.001]
["bitfinex","ETHUSD",1765315823715,1.085604,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1765315824213,1.575004,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1765315825012,4.57566414,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1765315825186,5.38077912,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1765315825581,6.02654355,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1765315825991,3.02588341,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1765315826190,1.89071898,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1765315826788,1.69461898,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1765315827118,0.889504,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1765315827318,0.405504,3332.6,3332.5,0.0907]
["bitfinex","ETHUSD",1765315828125,0.405504,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1765315829204,0.896804,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1765315830000,0.405504,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1765315832329,0.896804,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1765315832626,0.405504,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1765315833630,0.475,3332.8,3332.5,0.0907]
["bitfinex","ETHUSD",1765315833819,0.880504,3332.8,3332.7,0.0897]
["bitfinex","ETHUSD",1765315834397,0.405504,3333.0,3332.8,3.00048007]
["bitfinex","ETHUSD",1765315834719,0.6741,3332.8,3332.5,3.00173004]
["bitfinex","ETHUSD",1765315835030,0.6741,3332.8,3332.6,3.00066014]
["bitfinex","ETHUSD",1765315835031,0.1828,3332.8,3332.6,3.00066014]
["bitfinex","ETHUSD",1765315835229,0.1828,3332.8,3332.5,0.001]
["bitfinex","ETHUSD",1765315835230,0.896804,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1765315835417,1.5518844,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1765315843051,1.0976844,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1765315843223,0.475,3332.7,3332.5,0.0907]
["bitfinex","ETHUSD",1765315843436,0.880504,3332.7,3332.6,0.0897]
["bitfinex","ETHUSD",1765315843812,0.880504,3332.7,3332.6,3.09036014]
["bitfinex","ETHUSD",1765315845758,0.880504,3332.7,3332.6,3.18006014]
["bitfinex","ETHUSD",1765315846262,0.880504,3332.7,3332.6,3.09036014]
["bitfinex","ETHUSD",1765315846458,0.880504,3332.7,3332.6,2.98972442]
["bitfinex","ETHUSD",1765315847020,0.475,3332.7,3332.6,2.98972442]
["bitfinex","ETHUSD",1765315847752,0.405504,3333.0,3332.5,0.001]
["bitfinex","ETHUSD",1765315848518,4.44,3333.1,3332.5,0.001]
["bitfinex","ETHUSD",1765315848718,4.44,3333.1,3332.7,5.68802768]
["bitfinex","ETHUSD",1765315848928,4.44,3333.1,3332.5,0.001]
["bitfinex","ETHUSD",1765315849936,4.44,3333.1,3332.5,9.00325054]
["bitfinex","ETHUSD",1765315850464,4.995,3333.1,3332.5,9.00325054]
["bitfinex","ETHUSD",1765315851125,4.995,3333.1,3332.5,6.00250036]
["bitfinex","ETHUSD",1765315852157,4.995,3333.1,3332.5,5.68902768]
["bitfinex","ETHUSD",1765315852758,5.55,3333.1,3332.5,5.68902768]
["bitfinex","ETHUSD",1765315853864,5.55,3333.1,3332.6,0.58047529]
["bitfinex","ETHUSD",1765315854241,5.55,3333.1,3332.7,6.0011402]
["bitfinex","ETHUSD",1765315855348,6.105,3333.1,3332.7,6.0011402]
["bitfinex","ETHUSD",1765315855549,6.105,3333.1,3332.8,5.68802768]
["bitfinex","ETHUSD",1765315856859,6.105,3333.1,3332.9,3.00039005]
["bitfinex","ETHUSD",1765315857830,6.66,3333.1,3332.9,3.00039005]
["bitfinex","ETHUSD",1765315858759,6.66,3333.1,3333.0,0.58047529]
["bitfinex","ETHUSD",1765315858962,6.66,3333.1,3333.0,3.58077532]
["bitfinex","ETHUSD",1765315860359,7.215,3333.1,3333.0,3.58077532]
["bitfinex","ETHUSD",1765315862732,7.77,3333.1,3333.0,3.58077532]
["bitfinex","ETHUSD",1765315863442,8.2482,3333.1,3333.0,3.58077532]
["bitfinex","ETHUSD",1765315863636,8.7441,3333.1,3333.0,3.00030003]
["bitfinex","ETHUSD",1765315864987,8.7441,3333.1,3332.5,0.001]
["bitfinex","ETHUSD",1765315864988,0.405504,3333.0,3332.5,0.001]
["bitfinex","ETHUSD",1765315865288,1.077104,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1765315865453,2.032804,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1765315867176,5.03346414,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1765315867372,6.54716967,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1765315867833,7.12764496,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1765315868035,0.405504,3331.9,3331.5,0.001]
["bitfinex","ETHUSD",1765315868272,0.6505,3331.7,3331.5,0.001]
["bitfinex","ETHUSD",1765315868636,1.1312,3331.7,3331.5,0.001]
["bitfinex","ETHUSD",1765315868837,1.3323704,3331.7,3331.5,0.001]
["bitfinex","ETHUSD",1765315871090,0.475,3331.8,3331.5,0.001]
["bitfinex","ETHUSD",1765315872099,0.475,3332.2,3331.5,0.001]
["bitfinex","ETHUSD",1765315873283,0.405504,3332.1,3331.5,0.001]
["bitfinex","ETHUSD",1765315873467,0.475,3332.2,3331.5,0.58147529]
["bitfinex","ETHUSD",1765315873971,0.475,3332.7,3331.5,0.58147529]
["bitfinex","ETHUSD",1765315874171,0.405504,3332.6,3331.5,0.58147529]
["bitfinex","ETHUSD",1765315874550,0.475,3332.7,3331.5,0.58147529]
["bitfinex","ETHUSD",1765315875247,0.475,3332.7,3331.7,0.58047529]
["bitfinex","ETHUSD",1765315875697,0.475,3332.7,3331.8,0.475]
["bitfinex","ETHUSD",1765315876268,0.4807,3332.6,3331.8,0.475]
["bitfinex","ETHUSD",1765315877295,0.9557,3332.7,3331.9,6.0025811]
["bitfinex","ETHUSD",1765315877493,0.9557,3332.7,3331.9,9.00387165]
["bitfinex","ETHUSD",1765315879476,0.9557,3332.7,3331.9,3.00129055]
["bitfinex","ETHUSD",1765315883810,0.4807,3332.6,3331.8,6.00276126]
["bitfinex","ETHUSD",1765315884217,0.4807,3332.6,3331.8,9.00414189]
["bitfinex","ETHUSD",1765315887911,0.475,3332.7,3331.8,9.00414189]
["bitfinex","ETHUSD",1765315888818,0.555,3333.0,3332.4,5.79643237]
["bitfinex","ETHUSD",1765315888987,1.11,3333.0,3332.4,5.79643237]
["bitfinex","ETHUSD",1765315889188,1.11,3333.0,3332.5,9.00225054]
["bitfinex","ETHUSD",1765315890922,1.11,3333.0,3331.9,0.58047529]
["bitfinex","ETHUSD",1765315890923,0.4778,3332.6,3331.9,0.58047529]
["bitfinex","ETHUSD",1765315891217,0.405504,3331.9,3331.2,3.00292122]
["bitfinex","ETHUSD",1765315891417,0.949004,3331.7,3331.2,3.00292122]
["bitfinex","ETHUSD",1765315891595,0.949004,3331.7,3331.2,6.00484244]
["bitfinex","ETHUSD",1765315891779,0.949004,3331.7,3331.2,3.00292122]
["bitfinex","ETHUSD",1765315891981,1.426404,3331.7,3331.2,3.00292122]
["bitfinex","ETHUSD",1765315893115,1.426404,3331.7,3331.6,0.478]
["bitfinex","ETHUSD",1765315893116,0.405504,3331.7,3331.6,0.478]
["bitfinex","ETHUSD",1765315893343,0.83427234,3332.9,3331.6,0.9371]
["bitfinex","ETHUSD",1765315893507,0.475,3332.7,3331.7,0.477]
["bitfinex","ETHUSD",1765315893690,0.475,3332.7,3331.7,0.9361]
["bitfinex","ETHUSD",1765315893889,0.405504,3332.6,3331.8,0.4591]
["bitfinex","ETHUSD",1765315894324,0.882904,3332.6,3331.6,0.58147529]
["bitfinex","ETHUSD",1765315894637,0.882904,3332.6,3331.6,1.04057529]
["bitfinex","ETHUSD",1765315894820,0.405504,3332.4,3331.6,0.4601]
["bitfinex","ETHUSD",1765315894993,0.405504,3332.4,3331.7,6.00294144]
["bitfinex","ETHUSD",1765315896423,0.475,3332.7,3332.3,3.47793028]
["bitfinex","ETHUSD",1765315896633,0.405504,3332.6,3332.3,3.47793028]
["bitfinex","ETHUSD",1765315897308,0.405504,3332.6,3332.3,6.47886056]
["bitfinex","ETHUSD",1765315897728,0.405504,3332.6,3332.3,3.47793028]
["bitfinex","ETHUSD",1765315897916,0.405504,3332.6,3332.5,0.477]
["bitfinex","ETHUSD",1765315898541,0.405504,3332.6,3332.5,3.47775018]
["bitfinex","ETHUSD",1765315899729,0.405504,3332.6,3332.4,3.00082167]
["bitfinex","ETHUSD",1765315899929,1.360704,3332.6,3332.3,3.0008553]
["bitfinex","ETHUSD",1765315900100,1.360704,3332.6,3332.4,3.00083836]
["bitfinex","ETHUSD",1765315900500,0.405504,3332.4,3331.9,0.58047529]
["bitfinex","ETHUSD",1765315900949,0.405504,3332.4,3331.9,1.03957529]
["bitfinex","ETHUSD",1765315901156,0.405504,3332.5,3331.9,1.03957529]
["bitfinex","ETHUSD",1765315901459,0.882904,3332.5,3331.9,0.58047529]
["bitfinex","ETHUSD",1765315902050,0.405504,3332.6,3331.9,0.58047529]
["bitfinex","ETHUSD",1765315902455,0.405504,3332.6,3332.1,6.00222082]
["bitfinex","ETHUSD",1765315902651,0.405504,3332.6,3332.1,3.00111041]
["bitfinex","ETHUSD",1765315902829,0.882904,3332.6,3332.1,6.00222082]
["bitfinex","ETHUSD",1765315904356,0.883304,3332.2,3332.1,3.00111041]
["bitfinex","ETHUSD",1765315904519,0.883304,3332.2,3332.0,3.00119176]
["bitfinex","ETHUSD",1765315904520,0.405504,3332.1,3332.0,3.00119176]
["bitfinex","ETHUSD",1765315904719,0.405504,3332.1,3331.9,3.58168017]
["bitfinex","ETHUSD",1765315904720,1.240604,3332.1,3331.6,0.001]
["bitfinex","ETHUSD",1765315905029,1.071904,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1765315905226,1.546904,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1765315905540,2.024304,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1765315906663,5.02577472,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1765315906823,5.67243622,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1765315907023,6.53981743,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1765315907354,5.89315593,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1765315911674,2.89168521,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1765315911874,2.024304,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1765315912377,5.02577472,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1765315915749,2.024304,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1765315916778,5.02577472,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1765315917603,2.024304,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1765315917900,2.52686453,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1765315918106,2.024304,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1765315919105,0.405504,3331.7,3331.6,0.4989]
["bitfinex","ETHUSD",1765315921478,0.405504,3331.7,3331.6,3.50046081]
["bitfinex","ETHUSD",1765315921800,0.405504,3331.7,3331.6,3.98776081]
["bitfinex","ETHUSD",1765315922106,0.895504,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1765315922309,4.37517472,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1765315922506,4.86019219,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1765315924589,5.77519153,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1765315924912,5.13095031,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1765315926199,5.13095031,3331.7,3331.6,0.4989]
["bitfinex","ETHUSD",1765315926200,0.75577559,3331.7,3331.6,0.4989]
["bitfinex","ETHUSD",1765315926402,0.49,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1765315926608,1.373704,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1765315926804,1.5585744,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1765315928294,4.56004512,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1765315928818,1.5585744,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1765315929780,4.56004512,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1765315930314,5.20471016,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1765315931994,2.20323944,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1765315932190,1.68893944,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1765315932401,4.69041016,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1765315932614,5.15291016,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1765315933986,5.73338545,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1765315934216,6.00414357,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1765315935214,7.08146416,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1765315936404,6.00414357,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1765315943825,0.405504,3331.4,3330.5,0.001]
["bitfinex","ETHUSD",1765315944024,1.057404,3330.9,3330.5,0.001]
["bitfinex","ETHUSD",1765315944211,1.88826904,3330.8,3330.5,0.001]
["bitfinex","ETHUSD",1765315944410,2.35076904,3330.8,3330.5,0.001]
["bitfinex","ETHUSD",1765315945733,5.35305077,3330.8,3330.5,0.001]
["bitfinex","ETHUSD",1765315945900,6.9443494,3330.8,3330.5,0.001]
["bitfinex","ETHUSD",1765315947833,6.1187494,3330.8,3330.7,0.4759]
["bitfinex","ETHUSD",1765315949938,6.6057494,3330.8,3330.7,0.001]
["bitfinex","ETHUSD",1765315950306,7.0751494,3330.8,3330.7,0.001]
["bitfinex","ETHUSD",1765315954313,6.1187494,3330.8,3330.7,0.4759]
["bitfinex","ETHUSD",1765315955214,6.1187494,3330.8,3330.7,0.001]
["bitfinex","ETHUSD",1765315955447,3.88278573,3330.8,3330.7,0.001]
["bitfinex","ETHUSD",1765315956523,4.36978573,3330.8,3330.7,0.001]
["bitfinex","ETHUSD",1765315957615,3.88278573,3330.8,3330.7,0.001]
["bitfinex","ETHUSD",1765315957811,4.36978573,3330.8,3330.7,0.001]
["bitfinex","ETHUSD",1765315958015,5.01544938,3330.8,3330.7,0.001]
["bitfinex","ETHUSD",1765315958243,6.31368904,3330.8,3330.7,0.001]
["bitfinex","ETHUSD",1765315959212,7.97113638,3330.8,3330.7,0.001]
["bitfinex","ETHUSD",1765315960147,8.2418945,3330.8,3330.7,0.001]
["bitfinex","ETHUSD",1765315960523,0.98597929,3329.9,3328.8,0.4675]
["bitfinex","ETHUSD",1765315960715,6.02158399,3330.0,3328.8,0.4675]
["bitfinex","ETHUSD",1765315960716,0.405504,3329.5,3328.8,0.4675]
["bitfinex","ETHUSD",1765315960918,0.880504,3329.4,3329.0,0.6053]
["bitfinex","ETHUSD",1765315961445,0.880504,3329.4,3329.3,0.4759]
["bitfinex","ETHUSD",1765315962346,0.880504,3329.4,3329.3,0.001]
["bitfinex","ETHUSD",1765315962347,1.367504,3329.4,3329.3,0.001]
["bitfinex","ETHUSD",1765315962550,4.37104818,3329.4,3329.3,0.001]
["bitfinex","ETHUSD",1765315963249,0.880504,3329.4,3329.3,0.4759]
["bitfinex","ETHUSD",1765315964048,3.88404818,3329.4,3329.3,0.4759]
["bitfinex","ETHUSD",1765315964952,3.88404818,3329.4,3329.3,0.4259]
["bitfinex","ETHUSD",1765315965139,3.88404818,3329.4,3329.0,0.001]
["bitfinex","ETHUSD",1765315965140,0.405504,3329.3,3329.0,0.001]
["bitfinex","ETHUSD",1765315965448,0.758504,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765315965914,1.227904,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765315966851,4.81219413,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765315967047,6.19087985,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765315967419,6.83431409,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765315967818,7.64129998,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765315968558,0.405504,3328.7,3327.4,0.1368]
["bitfinex","ETHUSD",1765315968762,0.405504,3328.7,3325.7,3.00680387]
["bitfinex","ETHUSD",1765315968763,0.405504,3327.6,3327.2,0.1368]
["bitfinex","ETHUSD",1765315968960,0.405504,3327.4,3327.2,0.1368]
["bitfinex","ETHUSD",1765315969269,0.475,3327.5,3326.9,0.0897]
["bitfinex","ETHUSD",1765315969553,0.405504,3327.4,3326.9,0.0897]
["bitfinex","ETHUSD",1765315969754,0.405504,3327.4,3326.9,0.5407]
["bitfinex","ETHUSD",1765315969960,0.405504,3327.4,3327.3,0.451]
["bitfinex","ETHUSD",1765315970756,0.892504,3327.4,3326.9,0.5407]
["bitfinex","ETHUSD",1765315970928,0.405504,3327.2,3326.9,0.5407]
["bitfinex","ETHUSD",1765315971261,0.405504,3327.0,3326.9,0.0897]
["bitfinex","ETHUSD",1765315971862,0.405504,3327.0,3326.9,0.5407]
["bitfinex","ETHUSD",1765315972243,0.405504,3327.0,3326.9,0.9917]
["bitfinex","ETHUSD",1765315972653,0.405504,3327.0,3326.9,3.99750119]
["bitfinex","ETHUSD",1765315974766,0.405504,3327.0,3326.9,0.9917]
["bitfinex","ETHUSD",1765315978273,0.405504,3327.0,3326.9,3.99750119]
["bitfinex","ETHUSD",1765315979080,0.405504,3327.0,3326.9,3.54650119]
["bitfinex","ETHUSD",1765315979274,0.405504,3326.8,3326.0,0.5388]
["bitfinex","ETHUSD",1765315979473,0.405504,3326.6,3326.0,0.0878]
["bitfinex","ETHUSD",1765315979674,0.405504,3326.6,3325.0,4.04669846]
["bitfinex","ETHUSD",1765315979675,0.405504,3326.4,3325.0,1.0392144]
["bitfinex","ETHUSD",1765315979885,0.405504,3326.4,3325.4,0.451]
["bitfinex","ETHUSD",1765315979886,0.405504,3326.2,3325.4,0.451]
["bitfinex","ETHUSD",1765315980886,0.405504,3326.2,3326.1,0.451]
["bitfinex","ETHUSD",1765315981398,0.405504,3326.2,3326.1,0.9898]
["bitfinex","ETHUSD",1765315981762,0.405504,3326.2,3326.1,0.5388]
["bitfinex","ETHUSD",1765315982080,0.405504,3326.2,3326.1,3.99632415]
["bitfinex","ETHUSD",1765315982400,0.405504,3326.2,3326.1,0.5388]
["bitfinex","ETHUSD",1765315982565,0.405504,3326.2,3326.1,3.99632415]
["bitfinex","ETHUSD",1765315982756,0.405504,3326.2,3326.1,0.9898]
["bitfinex","ETHUSD",1765315983090,0.405504,3326.2,3326.1,3.99632415]
["bitfinex","ETHUSD",1765315985285,0.405504,3326.5,3326.1,7.0028483]
["bitfinex","ETHUSD",1765315985490,0.476,3326.6,3326.1,6.1008483]
["bitfinex","ETHUSD",1765315985787,0.881504,3326.6,3326.5,0.451]
["bitfinex","ETHUSD",1765315986169,0.881504,3326.6,3326.5,0.902]
["bitfinex","ETHUSD",1765315986353,0.881504,3326.6,3326.5,3.90816263]
["bitfinex","ETHUSD",1765315986759,0.881504,3326.6,3326.5,0.451]
["bitfinex","ETHUSD",1765315988081,0.881504,3326.6,3326.5,3.90816263]
["bitfinex","ETHUSD",1765315988481,0.881504,3326.6,3326.5,0.902]
["bitfinex","ETHUSD",1765315988964,0.881504,3326.6,3326.5,3.90816263]
["bitfinex","ETHUSD",1765315989362,0.405504,3326.6,3326.5,3.90816263]
["bitfinex","ETHUSD",1765315997210,0.405504,3326.6,3326.5,3.45716263]
["bitfinex","ETHUSD",1765315998524,1.53590672,3326.6,3325.9,3.58716795]
["bitfinex","ETHUSD",1765315998723,2.75531425,3326.5,3326.0,3.09434773]
["bitfinex","ETHUSD",1765315998881,2.75531425,3326.5,3326.0,0.0878]
["bitfinex","ETHUSD",1765315998882,0.405504,3326.3,3326.0,0.0878]
["bitfinex","ETHUSD",1765315999078,0.405504,3326.1,3326.0,0.0878]
["bitfinex","ETHUSD",1765315999284,1.05180672,3326.1,3326.0,3.54537316]
["bitfinex","ETHUSD",1765315999509,1.05180672,3326.1,3326.0,3.99637316]
["bitfinex","ETHUSD",1765316000278,1.05180672,3326.1,3326.0,3.54537316]
["bitfinex","ETHUSD",1765316001116,1.05180672,3326.1,3326.0,3.99637316]
["bitfinex","ETHUSD",1765316002287,0.405504,3326.4,3326.0,3.99637316]
["bitfinex","ETHUSD",1765316002497,0.64625442,3326.3,3326.0,3.99637316]
["bitfinex","ETHUSD",1765316002695,0.405504,3326.1,3326.0,3.99637316]
["bitfinex","ETHUSD",1765316003106,0.405504,3326.4,3326.0,3.99637316]
["bitfinex","ETHUSD",1765316003421,0.64604352,3326.3,3326.1,0.451]
["bitfinex","ETHUSD",1765316003584,0.405504,3326.4,3326.3,0.451]
["bitfinex","ETHUSD",1765316003784,1.05151221,3326.4,3326.3,0.451]
["bitfinex","ETHUSD",1765316006701,1.05151221,3326.4,3326.3,3.90834338]
["bitfinex","ETHUSD",1765316006912,1.05151221,3326.4,3326.3,3.45734338]
["bitfinex","ETHUSD",1765316007222,1.53561221,3326.4,3326.0,3.09433847]
["bitfinex","ETHUSD",1765316007435,0.4841,3326.1,3325.0,0.1368]
["bitfinex","ETHUSD",1765316007638,1.87027347,3326.0,3325.1,0.451]
["bitfinex","ETHUSD",1765316007803,1.87027347,3326.0,3325.2,3.00733616]
["bitfinex","ETHUSD",1765316007804,0.405504,3325.8,3325.2,3.00733616]
["bitfinex","ETHUSD",1765316007990,0.64571492,3325.7,3325.2,6.01467406]
["bitfinex","ETHUSD",1765316008195,0.405504,3325.9,3325.7,0.451]
["bitfinex","ETHUSD",1765316008424,1.05109946,3325.8,3325.7,0.451]
["bitfinex","ETHUSD",1765316009038,0.405504,3325.7,3325.1,3.00739526]
["bitfinex","ETHUSD",1765316009248,0.405504,3325.5,3325.0,0.5878]
["bitfinex","ETHUSD",1765316009388,0.405504,3325.5,3325.0,3.59525295]
["bitfinex","ETHUSD",1765316009583,0.405504,3325.5,3325.4,0.451]
["bitfinex","ETHUSD",1765316009854,1.43979525,3325.5,3325.4,0.451]
["bitfinex","ETHUSD",1765316010220,1.43979525,3325.5,3325.0,0.1368]
["bitfinex","ETHUSD",1765316010221,2.41529525,3325.5,3325.0,0.1368]
["bitfinex","ETHUSD",1765316010421,2.41529525,3325.5,3325.0,3.14427122]
["bitfinex","ETHUSD",1765316010422,1.76984375,3325.5,3325.0,3.14427122]
["bitfinex","ETHUSD",1765316012034,1.29074375,3325.5,3325.0,3.59527122]
["bitfinex","ETHUSD",1765316015250,0.405504,3325.5,3325.0,6.15179001]
["bitfinex","ETHUSD",1765316015539,0.405504,3325.5,3325.1,3.45837442]
["bitfinex","ETHUSD",1765316015862,0.405504,3325.5,3325.0,3.00746835]
["bitfinex","ETHUSD",1765316016054,0.884604,3325.5,3325.0,3.00746835]
["bitfinex","ETHUSD",1765316016933,0.884604,3325.5,3325.1,3.00741409]
["bitfinex","ETHUSD",1765316017152,0.405504,3325.3,3325.0,3.00745116]
["bitfinex","ETHUSD",1765316017465,0.476,3325.2,3324.9,3.00760925]
["bitfinex","ETHUSD",1765316017616,0.476,3325.2,3324.9,6.0152185]
["bitfinex","ETHUSD",1765316017811,0.881504,3325.2,3325.1,0.451]
["bitfinex","ETHUSD",1765316020047,0.405504,3325.2,3325.1,3.90942834]
["bitfinex","ETHUSD",1765316020257,0.476,3325.8,3325.1,9.92428502]
["bitfinex","ETHUSD",1765316020426,3.48526263,3326.5,3325.2,0.451]
["bitfinex","ETHUSD",1765316020753,0.405504,3326.3,3325.7,0.451]
["bitfinex","ETHUSD",1765316021638,3.89097518,3326.3,3325.7,3.45784431]
["bitfinex","ETHUSD",1765316021950,3.89097518,3326.3,3325.7,0.451]
["bitfinex","ETHUSD",1765316022150,0.405504,3325.7,3325.4,3.00713134]
["bitfinex","ETHUSD",1765316022452,0.405504,3325.6,3325.4,3.00713134]
["bitfinex","ETHUSD",1765316022645,0.405504,3325.7,3325.6,0.451]
["bitfinex","ETHUSD",1765316023658,0.405504,3325.7,3323.8,0.451]
["bitfinex","ETHUSD",1765316023659,0.98597929,3325.5,3323.8,0.451]
["bitfinex","ETHUSD",1765316023858,1.083204,3324.7,3324.1,3.00831944]
["bitfinex","ETHUSD",1765316024156,1.559204,3324.7,3324.3,3.00911257]
["bitfinex","ETHUSD",1765316024878,0.881504,3324.7,3324.6,0.452]
["bitfinex","ETHUSD",1765316025235,0.881504,3324.7,3324.6,3.45988064]
["bitfinex","ETHUSD",1765316025438,0.881504,3324.7,3324.6,0.452]
["bitfinex","ETHUSD",1765316026039,0.881504,3324.7,3324.6,3.45988064]
["bitfinex","ETHUSD",1765316026262,0.881504,3324.7,3324.6,0.452]
["bitfinex","ETHUSD",1765316026459,0.881504,3324.7,3324.6,3.45988064]
["bitfinex","ETHUSD",1765316026961,0.405504,3324.7,3324.6,3.91088064]
["bitfinex","ETHUSD",1765316027149,0.58047529,3325.8,3324.6,3.91088064]
["bitfinex","ETHUSD",1765316027150,0.80513435,3326.2,3324.6,9.92664192]
["bitfinex","ETHUSD",1765316027328,3.25869351,3326.2,3324.9,0.451]
["bitfinex","ETHUSD",1765316027669,3.96166334,3326.1,3325.0,6.01503758]
["bitfinex","ETHUSD",1765316027971,0.405504,3326.0,3325.0,6.46603758]
["bitfinex","ETHUSD",1765316028125,0.405504,3326.0,3325.1,0.5878]
["bitfinex","ETHUSD",1765316028525,0.405504,3326.0,3325.2,0.451]
["bitfinex","ETHUSD",1765316028734,0.405504,3326.0,3325.1,0.1368]
["bitfinex","ETHUSD",1765316028735,0.405504,3325.8,3325.1,0.1368]
["bitfinex","ETHUSD",1765316028995,0.405504,3325.6,3325.1,0.1368]
["bitfinex","ETHUSD",1765316029543,0.405504,3325.6,3325.2,3.0073379]
["bitfinex","ETHUSD",1765316029894,0.405504,3325.6,3325.2,6.0146758]
["bitfinex","ETHUSD",1765316030180,0.405504,3325.6,3325.2,3.0073379]
["bitfinex","ETHUSD",1765316030842,0.405504,3325.6,3325.5,0.451]
["bitfinex","ETHUSD",1765316033174,0.901904,3325.6,3325.4,3.00715416]
["bitfinex","ETHUSD",1765316033364,0.405504,3325.5,3325.3,3.00720477]
["bitfinex","ETHUSD",1765316033873,0.405504,3325.6,3325.1,3.14420547]
["bitfinex","ETHUSD",1765316034078,0.405504,3325.6,3325.5,3.4580666]
["bitfinex","ETHUSD",1765316035542,0.405504,3325.6,3325.5,3.9090666]
["bitfinex","ETHUSD",1765316036195,0.405504,3325.6,3325.5,3.4580666]
["bitfinex","ETHUSD",1765316036495,0.405504,3325.6,3325.5,3.9090666]
["bitfinex","ETHUSD",1765316038577,0.405504,3325.6,3325.5,3.4580666]
["bitfinex","ETHUSD",1765316038781,0.878604,3325.6,3325.5,3.0070666]
["bitfinex","ETHUSD",1765316039184,0.405504,3325.6,3325.5,3.4580666]
["bitfinex","ETHUSD",1765316040275,0.405504,3325.6,3325.5,3.9090666]
["bitfinex","ETHUSD",1765316041018,0.405504,3325.9,3325.5,6.9161332]
["bitfinex","ETHUSD",1765316041322,0.405504,3325.9,3325.5,3.4580666]
["bitfinex","ETHUSD",1765316042186,0.405504,3325.9,3325.5,6.4651332]
["bitfinex","ETHUSD",1765316042382,0.476,3326.0,3325.8,0.451]
["bitfinex","ETHUSD",1765316042583,0.64427995,3326.7,3325.9,3.45770495]
["bitfinex","ETHUSD",1765316042824,0.63332381,3326.6,3326.1,0.451]
["bitfinex","ETHUSD",1765316043011,0.405504,3326.5,3326.1,0.451]
["bitfinex","ETHUSD",1765316043193,0.405504,3326.5,3326.1,0.5633]
["bitfinex","ETHUSD",1765316043801,0.882404,3326.5,3326.1,0.451]
["bitfinex","ETHUSD",1765316044718,0.882404,3326.5,3326.1,3.45744113]
["bitfinex","ETHUSD",1765316044916,1.33457498,3326.5,3326.1,6.46396528]
["bitfinex","ETHUSD",1765316045116,0.405504,3326.5,3326.4,0.451]
["bitfinex","ETHUSD",1765316045319,0.80478671,3327.3,3326.4,0.451]
["bitfinex","ETHUSD",1765316045481,0.80478671,3327.3,3326.5,0.902]
["bitfinex","ETHUSD",1765316045482,0.476,3327.2,3326.5,0.902]
["bitfinex","ETHUSD",1765316045687,0.405504,3327.1,3326.5,0.451]
["bitfinex","ETHUSD",1765316045921,0.4667,3326.6,3326.2,0.58047529]
["bitfinex","ETHUSD",1765316046098,0.4422,3326.3,3326.1,3.00644113]
["bitfinex","ETHUSD",1765316046286,0.405504,3326.2,3326.1,3.00644113]
["bitfinex","ETHUSD",1765316046684,0.405504,3326.2,3326.1,3.45744113]
["bitfinex","ETHUSD",1765316049348,0.405504,3326.1,3325.8,3.00677141]
["bitfinex","ETHUSD",1765316049507,0.847704,3326.1,3325.9,3.00662657]
["bitfinex","ETHUSD",1765316049708,0.847704,3326.1,3326.0,3.00661455]
["bitfinex","ETHUSD",1765316050245,0.405504,3326.4,3326.0,3.00661455]
["bitfinex","ETHUSD",1765316050444,0.84458973,3326.4,3326.1,3.00651382]
["bitfinex","ETHUSD",1765316050645,0.405504,3326.4,3326.1,3.00651382]
["bitfinex","ETHUSD",1765316050818,0.856804,3326.4,3326.1,3.00651382]
["bitfinex","ETHUSD",1765316051023,0.405504,3326.1,3325.1,0.1368]
["bitfinex","ETHUSD",1765316051238,0.405504,3325.9,3325.4,6.01431406]
["bitfinex","ETHUSD",1765316051736,0.405504,3325.9,3325.4,6.46531406]
["bitfinex","ETHUSD",1765316053538,0.405504,3325.9,3325.8,0.451]
["bitfinex","ETHUSD",1765316053946,0.405504,3325.9,3325.8,0.902]
["bitfinex","ETHUSD",1765316054645,0.405504,3325.9,3325.8,0.451]
["bitfinex","ETHUSD",1765316054942,0.405504,3325.9,3325.8,0.902]
["bitfinex","ETHUSD",1765316055540,0.405504,3325.9,3325.8,3.90879535]
["bitfinex","ETHUSD",1765316057261,0.405504,3325.9,3325.8,3.45779535]
["bitfinex","ETHUSD",1765316057459,0.72205812,3326.6,3325.8,6.9155907]
["bitfinex","ETHUSD",1765316057460,0.405504,3326.6,3325.8,6.9155907]
["bitfinex","ETHUSD",1765316057664,0.405504,3326.6,3326.5,0.451]
["bitfinex","ETHUSD",1765316057861,0.881504,3326.6,3326.5,0.451]
["bitfinex","ETHUSD",1765316058080,1.03728061,3326.6,3326.5,0.451]
["bitfinex","ETHUSD",1765316058271,0.405504,3326.5,3325.8,6.0135907]
["bitfinex","ETHUSD",1765316058572,0.405504,3326.5,3325.9,0.451]
["bitfinex","ETHUSD",1765316059648,0.405504,3326.5,3326.0,6.0132291]
["bitfinex","ETHUSD",1765316060049,0.405504,3326.5,3326.1,0.1123]
["bitfinex","ETHUSD",1765316060943,0.405504,3326.5,3326.4,0.451]
["bitfinex","ETHUSD",1765316061977,0.405504,3326.5,3326.4,3.457253]
["bitfinex","ETHUSD",1765316063716,0.476,3326.9,3326.4,9.920759]
["bitfinex","ETHUSD",1765316063865,0.476,3326.9,3326.8,0.451]
["bitfinex","ETHUSD",1765316064062,0.881504,3326.9,3326.8,0.451]
["bitfinex","ETHUSD",1765316064665,0.4513,3327.5,3326.8,6.61281933]
["bitfinex","ETHUSD",1765316064864,0.405504,3327.2,3326.8,6.61281933]
["bitfinex","ETHUSD",1765316065091,0.405504,3327.2,3327.1,0.451]
["bitfinex","ETHUSD",1765316065396,0.405504,3327.2,3327.1,0.552]
["bitfinex","ETHUSD",1765316066107,0.405504,3327.2,3327.1,3.55762051]
["bitfinex","ETHUSD",1765316067600,0.405504,3327.2,3327.1,3.45662051]
["bitfinex","ETHUSD",1765316068603,7.67011684,3327.2,3325.7,0.1123]
["bitfinex","ETHUSD",1765316068894,0.67626212,3326.9,3326.2,3.00636742]
["bitfinex","ETHUSD",1765316069196,0.67626212,3326.9,3326.3,3.00632784]
["bitfinex","ETHUSD",1765316069197,0.405504,3326.7,3326.3,3.00632784]
["bitfinex","ETHUSD",1765316069586,0.903004,3326.4,3325.7,9.28097906]
["bitfinex","ETHUSD",1765316069790,0.903004,3326.4,3326.3,3.00634338]
["bitfinex","ETHUSD",1765316070582,0.405504,3326.4,3326.3,0.451]
["bitfinex","ETHUSD",1765316071314,0.405504,3326.4,3326.0,0.451]
["bitfinex","ETHUSD",1765316071516,0.405504,3326.4,3325.9,6.0134099]
["bitfinex","ETHUSD",1765316071673,0.405504,3326.4,3325.9,6.4644099]
["bitfinex","ETHUSD",1765316072006,0.405504,3326.4,3326.3,0.451]
["bitfinex","ETHUSD",1765316072886,0.405504,3326.4,3326.3,3.45734338]
["bitfinex","ETHUSD",1765316073512,0.903004,3326.4,3326.3,3.00634338]
["bitfinex","ETHUSD",1765316073673,0.405504,3326.3,3326.2,3.00634935]
["bitfinex","ETHUSD",1765316074171,0.903004,3326.3,3326.2,3.00634935]
["bitfinex","ETHUSD",1765316074907,0.903004,3326.3,3325.9,0.58047529]
["bitfinex","ETHUSD",1765316077988,0.903004,3326.3,3326.0,6.0132291]
["bitfinex","ETHUSD",1765316079937,0.903004,3326.3,3325.9,6.0134099]
["bitfinex","ETHUSD",1765316080149,0.6811,3325.9,3325.8,3.0067531]
["bitfinex","ETHUSD",1765316080490,1.1663,3325.9,3325.8,3.0067531]
["bitfinex","ETHUSD",1765316081220,0.6811,3325.9,3325.8,3.0067531]
["bitfinex","ETHUSD",1765316081393,1.1663,3325.9,3325.8,3.0067531]
["bitfinex","ETHUSD",1765316081793,0.6811,3325.9,3325.8,3.0067531]
["bitfinex","ETHUSD",1765316081997,0.405504,3325.8,3325.3,6.01443785]
["bitfinex","ETHUSD",1765316082207,0.405504,3325.8,3325.3,6.46543785]
["bitfinex","ETHUSD",1765316082407,0.405504,3326.0,3325.3,6.46543785]
["bitfinex","ETHUSD",1765316084190,0.405504,3326.0,3325.3,9.47268531]
["bitfinex","ETHUSD",1765316084689,0.405504,3326.0,3325.3,9.02168531]
["bitfinex","ETHUSD",1765316085029,0.405504,3326.0,3325.4,0.451]
["bitfinex","ETHUSD",1765316085582,0.405504,3326.0,3325.9,0.451]
["bitfinex","ETHUSD",1765316086221,0.405504,3326.0,3325.9,3.45770495]
["bitfinex","ETHUSD",1765316087630,0.405504,3326.0,3325.9,0.451]
["bitfinex","ETHUSD",1765316088232,0.405504,3326.0,3325.6,6.01395236]
["bitfinex","ETHUSD",1765316089073,0.405504,3326.0,3325.6,3.00697618]
["bitfinex","ETHUSD",1765316089427,0.903004,3325.7,3325.6,3.00697618]
["bitfinex","ETHUSD",1765316089823,0.405504,3325.7,3325.6,3.45797618]
["bitfinex","ETHUSD",1765316092454,0.405504,3325.7,3325.6,3.90897618]
["bitfinex","ETHUSD",1765316093447,0.405504,3325.7,3325.6,3.45797618]
["bitfinex","ETHUSD",1765316094071,0.405504,3325.7,3325.6,3.90897618]
["bitfinex","ETHUSD",1765316094563,0.405504,3325.7,3325.6,3.45797618]
["bitfinex","ETHUSD",1765316095331,0.405504,3325.7,3325.6,9.62224678]
["bitfinex","ETHUSD",1765316096986,0.405504,3325.7,3325.6,3.90897618]
["bitfinex","ETHUSD",1765316097545,0.476,3326.5,3325.6,6.91595236]
["bitfinex","ETHUSD",1765316097778,0.46109144,3326.4,3326.0,0.451]
["bitfinex","ETHUSD",1765316097984,0.405504,3326.3,3325.7,6.1642706]
["bitfinex","ETHUSD",1765316098502,0.405504,3326.2,3325.7,6.1642706]
["bitfinex","ETHUSD",1765316098986,0.405504,3326.4,3325.8,6.0135907]
["bitfinex","ETHUSD",1765316099277,0.405504,3326.1,3325.8,6.0135907]
["bitfinex","ETHUSD",1765316100581,0.405504,3326.1,3325.8,3.00679535]
["bitfinex","ETHUSD",1765316100582,0.869104,3325.9,3325.8,3.00679535]
["bitfinex","ETHUSD",1765316100959,0.405504,3325.8,3325.4,6.01431406]
["bitfinex","ETHUSD",1765316101268,0.405504,3325.8,3325.5,0.58047529]
["bitfinex","ETHUSD",1765316101452,0.4826,3326.1,3325.5,0.58047529]
["bitfinex","ETHUSD",1765316101648,0.405504,3326.0,3325.5,0.58047529]
["bitfinex","ETHUSD",1765316101861,0.405504,3325.6,3325.5,0.58047529]
["bitfinex","ETHUSD",1765316102069,0.405504,3325.6,3325.5,6.74474589]
["bitfinex","ETHUSD",1765316102273,0.405504,3325.6,3325.5,7.19574589]
["bitfinex","ETHUSD",1765316102650,0.405504,3326.4,3325.5,7.19574589]
["bitfinex","ETHUSD",1765316102956,0.405504,3326.4,3325.6,0.451]
["bitfinex","ETHUSD",1765316103154,0.405504,3326.2,3325.6,3.00697618]
["bitfinex","ETHUSD",1765316103383,0.869104,3325.7,3325.6,3.00697618]
["bitfinex","ETHUSD",1765316103586,0.405504,3325.7,3325.6,3.00697618]
["bitfinex","ETHUSD",1765316103781,0.405504,3325.7,3325.6,3.45797618]
["bitfinex","ETHUSD",1765316103986,0.405504,3325.7,3325.6,3.90897618]
["bitfinex","ETHUSD",1765316104393,0.476,3326.5,3325.6,9.92292854]
["bitfinex","ETHUSD",1765316104573,0.405504,3326.4,3325.9,5.7132706]
["bitfinex","ETHUSD",1765316104991,0.405504,3326.4,3326.3,0.451]
["bitfinex","ETHUSD",1765316105191,0.405504,3326.4,3326.3,3.45734338]
["bitfinex","ETHUSD",1765316105568,0.901804,3326.4,3326.2,3.00639698]
["bitfinex","ETHUSD",1765316105874,0.901804,3326.4,3326.3,3.00634338]
["bitfinex","ETHUSD",1765316106695,0.405504,3326.4,3326.3,3.45734338]
["bitfinex","ETHUSD",1765316106887,0.405504,3326.4,3326.3,3.00634338]
["bitfinex","ETHUSD",1765316106888,1.362704,3326.4,3326.3,3.00634338]
["bitfinex","ETHUSD",1765316107403,0.901804,3326.4,3326.0,6.0132291]
["bitfinex","ETHUSD",1765316107980,0.405504,3326.2,3326.0,6.0132291]
["bitfinex","ETHUSD",1765316108456,0.405504,3326.2,3325.0,0.001]
["bitfinex","ETHUSD",1765316108457,0.405504,3326.0,3325.3,5.7132706]
["bitfinex","ETHUSD",1765316108662,0.405504,3326.0,3325.8,3.00670809]
["bitfinex","ETHUSD",1765316108861,1.054704,3325.9,3325.8,3.00670809]
["bitfinex","ETHUSD",1765316109101,1.551004,3325.9,3325.8,3.00670809]
["bitfinex","ETHUSD",1765316109305,0.405504,3325.8,3325.5,0.58047529]
["bitfinex","ETHUSD",1765316109891,0.6492,3325.9,3325.5,0.58047529]
["bitfinex","ETHUSD",1765316109892,0.1883,3325.9,3325.5,0.58047529]
["bitfinex","ETHUSD",1765316111087,0.405504,3325.8,3325.5,0.58047529]
["bitfinex","ETHUSD",1765316111465,0.405504,3326.3,3325.7,0.451]
["bitfinex","ETHUSD",1765316111670,0.405504,3326.3,3325.8,0.451]
["bitfinex","ETHUSD",1765316112071,0.405504,3326.1,3325.8,0.451]
["bitfinex","ETHUSD",1765316113803,0.405504,3326.1,3325.9,3.00670495]
["bitfinex","ETHUSD",1765316114770,0.405504,3326.1,3325.7,6.01377152]
["bitfinex","ETHUSD",1765316117711,0.4609,3326.1,3325.7,6.01377152]
["bitfinex","ETHUSD",1765316119605,0.4609,3326.1,3325.5,6.0141332]
["bitfinex","ETHUSD",1765316119806,0.4609,3326.1,3325.5,9.4721998]
["bitfinex","ETHUSD",1765316120008,0.405504,3326.3,3326.0,0.451]
["bitfinex","ETHUSD",1765316120308,0.866404,3326.3,3325.5,6.0141332]
["bitfinex","ETHUSD",1765316120510,0.866404,3326.3,3325.5,6.4651332]
["bitfinex","ETHUSD",1765316120910,0.866404,3326.3,3325.5,9.4721998]
["bitfinex","ETHUSD",1765316121110,0.866404,3326.3,3325.5,9.0211998]
["bitfinex","ETHUSD",1765316121409,0.866404,3326.3,3325.5,9.4721998]
["bitfinex","ETHUSD",1765316122176,0.866404,3326.3,3325.4,0.58047529]
["bitfinex","ETHUSD",1765316122177,0.6846,3325.6,3325.4,0.58047529]
["bitfinex","ETHUSD",1765316122377,1.259804,3325.5,3325.0,0.001]
["bitfinex","ETHUSD",1765316122586,0.405504,3325.1,3325.0,0.001]
["bitfinex","ETHUSD",1765316122802,0.405504,3325.1,3325.0,3.00851879]
["bitfinex","ETHUSD",1765316123007,0.405504,3325.1,3325.0,3.45951879]
["bitfinex","ETHUSD",1765316125193,0.405504,3325.1,3325.0,0.452]
["bitfinex","ETHUSD",1765316125691,0.405504,3325.1,3325.0,3.45951879]
["bitfinex","ETHUSD",1765316126979,0.405504,3325.1,3325.0,3.91051879]
["bitfinex","ETHUSD",1765316128081,0.405504,3325.1,3325.0,3.45951879]
["bitfinex","ETHUSD",1765316128282,0.860604,3325.1,3325.0,3.00851879]
["bitfinex","ETHUSD",1765316128500,1.310804,3325.1,3325.0,3.00851879]
["bitfinex","ETHUSD",1765316128796,0.860604,3325.1,3325.0,3.00851879]
["bitfinex","ETHUSD",1765316129788,0.405504,3325.1,3325.0,3.45951879]
["bitfinex","ETHUSD",1765316132114,0.860604,3325.1,3325.0,0.001]
["bitfinex","ETHUSD",1765316132304,1.310804,3325.1,3325.0,0.001]
["bitfinex","ETHUSD",1765316132485,1.786804,3325.1,3325.0,0.001]
["bitfinex","ETHUSD",1765316132682,1.5599804,3325.1,3325.0,0.001]
["bitfinex","ETHUSD",1765316132918,1.9654844,3325.1,3325.0,0.001]
["bitfinex","ETHUSD",1765316134830,1.0392844,3325.1,3325.0,0.001]
["bitfinex","ETHUSD",1765316134988,0.405504,3325.1,3325.0,0.452]
["bitfinex","ETHUSD",1765316135193,0.860604,3325.1,3325.0,0.001]
["bitfinex","ETHUSD",1765316135388,1.310804,3325.1,3325.0,0.001]
["bitfinex","ETHUSD",1765316136698,0.860604,3325.1,3325.0,0.001]
["bitfinex","ETHUSD",1765316136894,1.310804,3325.1,3325.0,0.001]
["bitfinex","ETHUSD",1765316138225,0.405504,3325.1,3325.0,0.001]
["bitfinex","ETHUSD",1765316138391,0.405504,3325.1,3325.0,3.45951879]
["bitfinex","ETHUSD",1765316138595,0.405504,3325.1,3325.0,3.00851879]
["bitfinex","ETHUSD",1765316139127,0.860604,3325.1,3325.0,0.001]
["bitfinex","ETHUSD",1765316139424,1.310804,3325.1,3325.0,0.001]
["bitfinex","ETHUSD",1765316139631,4.79763947,3325.1,3325.0,0.001]
["bitfinex","ETHUSD",1765316143596,1.79021113,3325.1,3325.0,0.001]
["bitfinex","ETHUSD",1765316143924,4.79763947,3325.1,3325.0,0.001]
["bitfinex","ETHUSD",1765316144503,5.43906819,3325.1,3325.0,0.001]
["bitfinex","ETHUSD",1765316144909,5.43938283,3325.1,3325.0,0.001]
["bitfinex","ETHUSD",1765316145594,6.82499247,3325.1,3325.0,0.001]
["bitfinex","ETHUSD",1765316145823,6.01985812,3325.1,3325.0,0.001]
["bitfinex","ETHUSD",1765316148820,0.405504,3325.0,3324.1,0.001]
["bitfinex","ETHUSD",1765316149027,1.055904,3324.3,3324.1,0.001]
["bitfinex","ETHUSD",1765316149227,1.982104,3324.3,3324.1,0.001]
["bitfinex","ETHUSD",1765316149635,1.982104,3324.3,3323.5,3.00986894]
["bitfinex","ETHUSD",1765316149636,1.982104,3324.3,3321.5,2.6950798]
["bitfinex","ETHUSD",1765316149637,0.855704,3324.2,3321.5,2.6950798]
["bitfinex","ETHUSD",1765316149820,0.405504,3322.8,3321.0,0.5938]
["bitfinex","ETHUSD",1765316150136,0.405504,3322.6,3321.1,3.01104407]
["bitfinex","ETHUSD",1765316150313,0.405504,3322.6,3321.0,0.1368]
["bitfinex","ETHUSD",1765316150314,0.405504,3322.4,3321.2,0.457]
["bitfinex","ETHUSD",1765316150520,0.405504,3322.4,3321.3,3.01079134]
["bitfinex","ETHUSD",1765316150845,0.405504,3322.2,3321.2,0.457]
["bitfinex","ETHUSD",1765316151049,0.405504,3322.0,3321.3,9.03260769]
["bitfinex","ETHUSD",1765316151258,0.405504,3322.0,3321.3,6.02173846]
["bitfinex","ETHUSD",1765316151408,0.405504,3322.0,3321.9,0.4515]
["bitfinex","ETHUSD",1765316151943,0.405504,3322.0,3321.9,0.9085]
["bitfinex","ETHUSD",1765316152147,0.1953,3323.0,3321.9,0.9085]
["bitfinex","ETHUSD",1765316152309,0.405504,3322.5,3322.0,0.9085]
["bitfinex","ETHUSD",1765316152839,0.405504,3322.5,3322.1,0.105]
["bitfinex","ETHUSD",1765316153233,0.405504,3322.5,3322.1,3.11511039]
["bitfinex","ETHUSD",1765316153808,0.405504,3322.5,3322.4,0.4515]
["bitfinex","ETHUSD",1765316155337,0.477,3323.0,3322.4,3.91837238]
["bitfinex","ETHUSD",1765316155538,0.477,3323.0,3322.9,0.4515]
["bitfinex","ETHUSD",1765316155904,0.882504,3323.0,3322.9,0.4515]
["bitfinex","ETHUSD",1765316159241,0.882504,3323.0,3322.9,3.46091948]
["bitfinex","ETHUSD",1765316159742,0.405504,3323.0,3322.9,0.4515]
["bitfinex","ETHUSD",1765316159941,0.477,3323.6,3322.9,3.46091948]
["bitfinex","ETHUSD",1765316160112,0.405504,3323.5,3322.9,3.46091948]
["bitfinex","ETHUSD",1765316160513,0.405504,3323.5,3323.4,0.457]
["bitfinex","ETHUSD",1765316160812,0.405504,3323.5,3323.0,0.457]
["bitfinex","ETHUSD",1765316161614,0.405504,3323.5,3323.1,0.101]
["bitfinex","ETHUSD",1765316162014,0.405504,3323.5,3323.1,3.11021125]
["bitfinex","ETHUSD",1765316162643,0.405504,3323.5,3323.4,0.457]
["bitfinex","ETHUSD",1765316164813,0.405504,3323.5,3323.4,3.46596672]
["bitfinex","ETHUSD",1765316166133,0.405504,3323.5,3323.4,3.46596494]
["bitfinex","ETHUSD",1765316166718,0.405504,3323.5,3323.4,3.92296494]
["bitfinex","ETHUSD",1765316168748,3.00829608,3324.2,3323.4,3.92296494]
["bitfinex","ETHUSD",1765316168749,0.1948,3324.6,3323.4,9.94089838]
["bitfinex","ETHUSD",1765316168918,0.1948,3324.6,3323.5,1.49447529]
["bitfinex","ETHUSD",1765316168919,0.477,3324.5,3323.5,1.49447529]
["bitfinex","ETHUSD",1765316169255,0.405504,3324.4,3323.5,1.49447529]
["bitfinex","ETHUSD",1765316169550,0.405504,3324.4,3323.6,0.457]
["bitfinex","ETHUSD",1765316170732,0.405504,3324.4,3323.7,6.01739024]
["bitfinex","ETHUSD",1765316171133,0.405504,3324.4,3323.7,6.47439024]
["bitfinex","ETHUSD",1765316172251,0.405504,3324.4,3323.8,0.457]
["bitfinex","ETHUSD",1765316172448,0.405504,3324.4,3324.3,0.457]
["bitfinex","ETHUSD",1765316173057,0.883404,3324.4,3324.2,3.00821316]
["bitfinex","ETHUSD",1765316174039,0.405504,3324.2,3323.9,3.00851409]
["bitfinex","ETHUSD",1765316174552,0.405504,3324.3,3323.9,6.01702818]
["bitfinex","ETHUSD",1765316175638,0.405504,3324.3,3324.2,0.457]
["bitfinex","ETHUSD",1765316175839,0.405504,3324.3,3323.9,6.01702818]
["bitfinex","ETHUSD",1765316176759,0.405504,3324.3,3324.2,0.457]
["bitfinex","ETHUSD",1765316177130,0.883404,3324.3,3323.9,0.457]
["bitfinex","ETHUSD",1765316177332,0.883404,3324.3,3323.7,1.03747529]
["bitfinex","ETHUSD",1765316178738,0.883404,3324.3,3323.9,5.71818778]
["bitfinex","ETHUSD",1765316179174,0.002,3324.7,3324.2,6.30068778]
["bitfinex","ETHUSD",1765316179355,0.002,3324.7,3324.4,0.457]
["bitfinex","ETHUSD",1765316179555,0.002,3324.7,3324.2,5.84368778]
["bitfinex","ETHUSD",1765316179556,0.002,3324.7,3324.6,0.457]
["bitfinex","ETHUSD",1765316179956,0.405504,3324.6,3324.2,6.30068778]
["bitfinex","ETHUSD",1765316180368,0.002,3324.7,3324.2,5.84368778]
["bitfinex","ETHUSD",1765316181388,0.002,3324.7,3324.3,6.01630418]
["bitfinex","ETHUSD",1765316181678,0.002,3324.7,3324.6,6.75566307]
["bitfinex","ETHUSD",1765316181973,0.002,3324.7,3324.6,7.21266307]
["bitfinex","ETHUSD",1765316182543,0.405504,3324.6,3324.3,3.00815209]
["bitfinex","ETHUSD",1765316182745,0.405504,3324.6,3324.3,6.01630418]
["bitfinex","ETHUSD",1765316182965,0.002,3324.7,3324.3,6.01630418]
["bitfinex","ETHUSD",1765316185072,0.002,3324.7,3324.3,9.02445627]
["bitfinex","ETHUSD",1765316185582,0.002,3324.7,3324.6,0.457]
["bitfinex","ETHUSD",1765316185879,0.002,3324.7,3324.6,0.914]
["bitfinex","ETHUSD",1765316186851,0.002,3324.7,3324.6,1.49447529]
["bitfinex","ETHUSD",1765316187860,0.002,3324.7,3324.6,4.50235593]
["bitfinex","ETHUSD",1765316189050,0.002,3324.7,3324.6,4.04535593]
["bitfinex","ETHUSD",1765316189874,0.002,3324.7,3324.6,3.00788064]
["bitfinex","ETHUSD",1765316189875,0.897404,3324.7,3324.6,3.00788064]
["bitfinex","ETHUSD",1765316190073,0.407504,3324.7,3324.6,3.00788064]
["bitfinex","ETHUSD",1765316190477,0.897404,3324.7,3324.6,3.00788064]
["bitfinex","ETHUSD",1765316191983,0.405504,3324.6,3324.4,6.01603639]
["bitfinex","ETHUSD",1765316192356,0.002,3324.7,3324.4,6.01603639]
["bitfinex","ETHUSD",1765316193781,0.002,3324.7,3324.4,3.00797479]
["bitfinex","ETHUSD",1765316193782,0.4899,3324.5,3324.4,3.00797479]
["bitfinex","ETHUSD",1765316194290,0.405504,3324.6,3324.4,6.01603639]
["bitfinex","ETHUSD",1765316195283,0.002,3324.7,3324.4,6.01603639]
["bitfinex","ETHUSD",1765316195786,0.895404,3324.5,3324.4,3.00797479]
["bitfinex","ETHUSD",1765316196091,0.405504,3324.4,3324.2,6.01639813]
["bitfinex","ETHUSD",1765316196587,0.405504,3324.5,3324.2,6.01639813]
["bitfinex","ETHUSD",1765316196792,0.405504,3324.5,3324.3,0.457]
["bitfinex","ETHUSD",1765316196958,0.4625,3324.5,3324.2,6.01639813]
["bitfinex","ETHUSD",1765316197164,0.405504,3324.4,3324.2,6.01639813]
["bitfinex","ETHUSD",1765316197572,0.002,3324.7,3324.3,0.457]
["bitfinex","ETHUSD",1765316197888,0.405504,3324.6,3324.3,0.457]
["bitfinex","ETHUSD",1765316198088,0.405504,3324.6,3324.4,3.0080616]
["bitfinex","ETHUSD",1765316199082,0.895404,3324.5,3324.4,3.0080616]
["bitfinex","ETHUSD",1765316200076,0.405504,3324.4,3324.2,6.01648516]
["bitfinex","ETHUSD",1765316200478,0.405504,3324.5,3324.3,0.457]
["bitfinex","ETHUSD",1765316202402,0.405504,3324.5,3324.4,3.0080616]
["bitfinex","ETHUSD",1765316204399,0.405504,3324.5,3324.3,3.00815193]
["bitfinex","ETHUSD",1765316204400,0.002,3324.7,3324.2,9.02472774]
["bitfinex","ETHUSD",1765316204781,0.002,3324.7,3324.2,6.01648516]
["bitfinex","ETHUSD",1765316204782,0.405504,3324.6,3324.2,6.01648516]
["bitfinex","ETHUSD",1765316205328,0.002,3324.7,3324.2,6.01648516]
["bitfinex","ETHUSD",1765316205489,0.405504,3324.5,3324.2,6.01648516]
["bitfinex","ETHUSD",1765316205882,0.002,3324.7,3324.4,5.71818778]
["bitfinex","ETHUSD",1765316206109,0.002,3324.7,3324.6,0.457]
["bitfinex","ETHUSD",1765316206401,0.002,3324.7,3324.6,3.46488064]
["bitfinex","ETHUSD",1765316208612,0.897404,3324.7,3324.6,3.00788064]
["bitfinex","ETHUSD",1765316211517,0.405504,3324.6,3324.5,3.00797048]
["bitfinex","ETHUSD",1765316211897,1.241104,3324.6,3324.2,3.00818279]
["bitfinex","ETHUSD",1765316212093,0.779804,3324.3,3324.2,3.00818279]
["bitfinex","ETHUSD",1765316212528,1.242304,3324.3,3324.2,3.00818279]
["bitfinex","ETHUSD",1765316213040,0.405504,3324.3,3324.2,3.92218279]
["bitfinex","ETHUSD",1765316213198,0.405504,3324.3,3324.2,3.46518279]
["bitfinex","ETHUSD",1765316214594,0.476,3324.5,3324.2,6.47342537]
["bitfinex","ETHUSD",1765316214914,0.002,3324.7,3324.4,0.457]
["bitfinex","ETHUSD",1765316215097,0.002,3324.7,3324.6,6.17518778]
["bitfinex","ETHUSD",1765316215610,0.002,3324.7,3324.6,3.46488064]
["bitfinex","ETHUSD",1765316216644,0.405504,3324.6,3323.8,8.72676346]
["bitfinex","ETHUSD",1765316216949,1.4304,3324.7,3324.2,3.00824258]
["bitfinex","ETHUSD",1765316216950,0.405504,3324.4,3324.2,3.00824258]
["bitfinex","ETHUSD",1765316217251,0.405504,3324.2,3324.1,3.00833308]
["bitfinex","ETHUSD",1765316217617,1.357904,3324.2,3323.6,14.74454473]
["bitfinex","ETHUSD",1765316217940,0.868004,3324.2,3323.6,14.74454473]
["bitfinex","ETHUSD",1765316218259,0.857604,3324.6,3324.1,0.4516]
["bitfinex","ETHUSD",1765316218432,0.19797415,3324.5,3324.1,0.4516]
["bitfinex","ETHUSD",1765316218613,0.65007415,3324.5,3324.1,0.4516]
["bitfinex","ETHUSD",1765316219309,0.19797415,3324.5,3324.1,0.4516]
["bitfinex","ETHUSD",1765316219541,0.405504,3324.6,3324.3,6.01630418]
["bitfinex","ETHUSD",1765316219766,0.405504,3324.6,3324.4,0.4516]
["bitfinex","ETHUSD",1765316220055,0.405504,3324.6,3324.3,6.01630418]
["bitfinex","ETHUSD",1765316220375,0.405504,3324.6,3324.5,0.4516]
["bitfinex","ETHUSD",1765316220953,0.405504,3324.6,3324.3,6.01630418]
["bitfinex","ETHUSD",1765316221854,0.405504,3324.6,3324.5,0.4516]
["bitfinex","ETHUSD",1765316223854,0.405504,3324.6,3324.5,3.91657112]
["bitfinex","ETHUSD",1765316224259,0.002,3324.7,3324.6,0.58047529]
["bitfinex","ETHUSD",1765316224465,0.002,3324.7,3324.6,1.48907529]
["bitfinex","ETHUSD",1765316225920,0.002,3324.7,3324.6,4.49695593]
["bitfinex","ETHUSD",1765316226321,0.002,3324.7,3324.6,4.03995593]
["bitfinex","ETHUSD",1765316227667,0.002,3324.7,3324.6,4.48995593]
["bitfinex","ETHUSD",1765316230629,0.002,3324.7,3324.6,4.96595593]
["bitfinex","ETHUSD",1765316231661,0.002,3324.7,3324.6,4.51595593]
["bitfinex","ETHUSD",1765316232548,0.893604,3324.7,3324.6,3.00788064]
["bitfinex","ETHUSD",1765316232753,1.346204,3324.7,3324.4,6.59659849]
["bitfinex","ETHUSD",1765316232955,0.858104,3324.6,3324.3,3.00806914]
["bitfinex","ETHUSD",1765316233151,0.405504,3324.4,3324.3,3.00806914]
["bitfinex","ETHUSD",1765316233754,0.891604,3324.4,3324.3,3.00806914]
["bitfinex","ETHUSD",1765316233954,1.344204,3324.4,3324.3,3.00806914]
["bitfinex","ETHUSD",1765316234151,0.891604,3324.4,3324.3,3.00806914]
["bitfinex","ETHUSD",1765316234362,0.405504,3324.4,3324.3,3.49515066]
["bitfinex","ETHUSD",1765316234530,0.405504,3324.4,3324.3,3.46506914]
["bitfinex","ETHUSD",1765316234730,0.405504,3324.4,3324.3,0.457]
["bitfinex","ETHUSD",1765316235472,0.891604,3324.4,3324.2,3.00823488]
["bitfinex","ETHUSD",1765316236139,0.405504,3324.4,3324.3,0.457]
["bitfinex","ETHUSD",1765316236758,0.002,3324.7,3324.3,9.93145627]
["bitfinex","ETHUSD",1765316236939,0.002,3324.7,3324.6,0.457]
["bitfinex","ETHUSD",1765316237134,0.002,3324.7,3324.6,0.907]
["bitfinex","ETHUSD",1765316238860,0.002,3324.7,3324.6,3.91488064]
["bitfinex","ETHUSD",1765316241770,0.002,3324.7,3324.6,3.46488064]
["bitfinex","ETHUSD",1765316242072,0.002,3324.7,3324.6,4.49535593]
["bitfinex","ETHUSD",1765316243444,0.002,3324.7,3324.6,3.46488064]
["bitfinex","ETHUSD",1765316243741,0.9407,3324.7,3324.6,3.58835593]
["bitfinex","ETHUSD",1765316243941,0.4881,3324.7,3324.6,3.58835593]
["bitfinex","ETHUSD",1765316244139,0.9407,3324.7,3324.6,3.00788064]
["bitfinex","ETHUSD",1765316244360,0.4881,3324.7,3324.6,3.00788064]
["bitfinex","ETHUSD",1765316244878,0.9407,3324.7,3324.6,3.00788064]
["bitfinex","ETHUSD",1765316247791,1.346204,3324.7,3324.6,3.00788064]
["bitfinex","ETHUSD",1765316248564,0.407504,3324.7,3324.6,3.00788064]
["bitfinex","ETHUSD",1765316248894,0.002,3324.7,3324.6,4.04535593]
["bitfinex","ETHUSD",1765316249056,0.002,3324.7,3324.6,4.50235593]
["bitfinex","ETHUSD",1765316255690,0.002,3324.7,3324.6,4.04535593]
["bitfinex","ETHUSD",1765316256794,0.4713,3324.7,3324.6,3.58835593]
["bitfinex","ETHUSD",1765316256994,0.002,3324.7,3324.6,4.50235593]
["bitfinex","ETHUSD",1765316259203,0.4713,3324.7,3324.6,3.58835593]
["bitfinex","ETHUSD",1765316259725,0.002,3324.7,3324.6,4.04535593]
["bitfinex","ETHUSD",1765316261002,0.002,3324.7,3324.6,4.50235593]
["bitfinex","ETHUSD",1765316261418,0.002,3324.7,3324.6,4.04535593]
["bitfinex","ETHUSD",1765316262098,0.002,3324.7,3324.6,3.58835593]
["bitfinex","ETHUSD",1765316262295,0.9293,3324.7,3324.6,3.58835593]
["bitfinex","ETHUSD",1765316264225,0.9293,3324.7,3324.6,3.58835593]
["bitfinex","ETHUSD",1765316265002,0.002,3324.7,3324.6,4.04535593]
["bitfinex","ETHUSD",1765316265453,0.002,3324.7,3324.6,4.50235593]
["bitfinex","ETHUSD",1765316265725,0.002,3324.7,3324.6,4.04535593]
["bitfinex","ETHUSD",1765316267095,0.002,3324.7,3324.6,4.50235593]
["bitfinex","ETHUSD",1765316268908,0.002,3325.0,3324.7,0.95177296]
["bitfinex","ETHUSD",1765316269113,0.002,3325.0,3324.9,0.457]
["bitfinex","ETHUSD",1765316269641,0.002,3325.0,3324.9,0.914]
["bitfinex","ETHUSD",1765316269830,0.002,3325.0,3324.9,4.62240392]
["bitfinex","ETHUSD",1765316271953,0.002,3325.0,3324.9,5.09840392]
["bitfinex","ETHUSD",1765316273172,0.002,3325.0,3324.9,4.16540392]
["bitfinex","ETHUSD",1765316273478,0.002,3325.0,3324.9,5.09840392]
["bitfinex","ETHUSD",1765316279185,0.002,3325.0,3324.9,3.00760925]
["bitfinex","ETHUSD",1765316279186,0.9523,3325.0,3324.9,3.00760925]
["bitfinex","ETHUSD",1765316279385,0.4651,3325.0,3324.9,3.00760925]
["bitfinex","ETHUSD",1765316280167,0.4651,3325.0,3324.9,3.58808454]
["bitfinex","ETHUSD",1765316280794,0.4651,3325.0,3324.9,3.00760925]
["bitfinex","ETHUSD",1765316283965,0.002,3325.0,3324.9,4.04508454]
["bitfinex","ETHUSD",1765316284806,0.4651,3325.0,3324.9,3.58808454]
["bitfinex","ETHUSD",1765316285000,0.9523,3325.0,3324.7,3.00770017]
["bitfinex","ETHUSD",1765316285297,0.5721,3324.8,3324.7,3.58817546]
["bitfinex","ETHUSD",1765316285701,1.0593,3324.8,3324.7,3.58817546]
["bitfinex","ETHUSD",1765316286514,0.002,3325.0,3324.8,0.58047529]
["bitfinex","ETHUSD",1765316286683,0.002,3325.0,3324.9,4.04508454]
["bitfinex","ETHUSD",1765316286867,0.002,3325.0,3324.9,4.50118454]
["bitfinex","ETHUSD",1765316288090,0.002,3325.0,3324.9,4.52108454]
["bitfinex","ETHUSD",1765316289205,0.4855,3325.0,3324.9,3.58808454]
["bitfinex","ETHUSD",1765316289405,0.9615,3325.0,3324.9,3.58808454]
["bitfinex","ETHUSD",1765316289701,0.4855,3325.0,3324.9,3.58808454]
["bitfinex","ETHUSD",1765316290276,0.002,3325.0,3324.9,4.04178454]
["bitfinex","ETHUSD",1765316290677,0.002,3325.0,3324.9,9.85710416]
["bitfinex","ETHUSD",1765316294918,0.002,3325.0,3324.9,10.31410416]
["bitfinex","ETHUSD",1765316296722,0.002,3325.0,3324.9,10.21163552]
["bitfinex","ETHUSD",1765316298043,0.002,3325.0,3324.9,9.30093552]
["bitfinex","ETHUSD",1765316298392,0.002,3325.0,3324.9,9.75463552]
["bitfinex","ETHUSD",1765316298804,0.4855,3325.0,3324.9,9.30093552]
["bitfinex","ETHUSD",1765316299406,0.002,3325.0,3324.9,9.75463552]
["bitfinex","ETHUSD",1765316302331,0.4855,3325.0,3324.9,9.30093552]
["bitfinex","ETHUSD",1765316302625,0.002,3325.0,3324.9,9.30093552]
["bitfinex","ETHUSD",1765316303425,0.4855,3325.0,3324.9,9.30093552]
["bitfinex","ETHUSD",1765316303630,0.9615,3325.0,3324.9,9.77693552]
["bitfinex","ETHUSD",1765316304316,0.4855,3325.0,3324.9,9.77693552]
["bitfinex","ETHUSD",1765316305695,0.002,3325.0,3324.9,9.75463552]
["bitfinex","ETHUSD",1765316306027,0.002,3325.0,3324.9,10.21163552]
["bitfinex","ETHUSD",1765316306408,0.002,3325.0,3324.9,9.75463552]
["bitfinex","ETHUSD",1765316306725,0.002,3325.0,3324.9,10.23063552]
["bitfinex","ETHUSD",1765316309510,0.4734,3325.0,3324.9,9.77693552]
["bitfinex","ETHUSD",1765316310047,0.9442,3325.0,3324.9,9.77693552]
["bitfinex","ETHUSD",1765316310252,0.9442,3325.0,3324.9,9.30093552]
["bitfinex","ETHUSD",1765316310603,0.9442,3325.0,3324.9,9.77693552]
["bitfinex","ETHUSD",1765316310838,0.4734,3325.0,3324.9,9.77693552]
["bitfinex","ETHUSD",1765316311610,0.9442,3325.0,3324.9,9.77693552]
["bitfinex","ETHUSD",1765316311909,0.9442,3325.0,3324.9,9.30093552]
["bitfinex","ETHUSD",1765316312217,0.4734,3325.0,3324.9,9.30093552]
["bitfinex","ETHUSD",1765316314026,0.9442,3325.0,3324.9,9.30093552]
["bitfinex","ETHUSD",1765316314223,0.9442,3325.0,3324.9,3.58808454]
["bitfinex","ETHUSD",1765316314436,1.349704,3325.0,3324.9,3.00760925]
["bitfinex","ETHUSD",1765316316052,1.349704,3325.0,3324.6,6.01576128]
["bitfinex","ETHUSD",1765316316257,0.6624,3324.9,3324.7,0.58047529]
["bitfinex","ETHUSD",1765316316622,0.9422,3324.8,3324.7,0.58047529]
["bitfinex","ETHUSD",1765316317830,0.1916,3324.9,3324.7,6.29332627]
["bitfinex","ETHUSD",1765316318250,0.9422,3324.8,3324.7,3.58826546]
["bitfinex","ETHUSD",1765316318926,0.002,3325.0,3324.7,12.76590661]
["bitfinex","ETHUSD",1765316319257,0.002,3325.0,3324.9,6.16985098]
["bitfinex","ETHUSD",1765316319638,0.002,3325.0,3324.9,6.60853298]
["bitfinex","ETHUSD",1765316319826,0.002,3325.0,3324.9,7.06553298]
["bitfinex","ETHUSD",1765316320453,0.002,3325.0,3324.9,16.3664685]
["bitfinex","ETHUSD",1765316320652,0.002,3325.3,3325.0,1.01915729]
["bitfinex","ETHUSD",1765316320959,0.002,3325.3,3325.2,6.75032627]
["bitfinex","ETHUSD",1765316321267,0.002,3325.3,3325.2,7.66500827]
["bitfinex","ETHUSD",1765316321556,0.002,3325.3,3325.2,8.12200827]
["bitfinex","ETHUSD",1765316322131,0.002,3325.3,3325.2,7.68332627]
["bitfinex","ETHUSD",1765316322437,0.002,3325.3,3325.2,10.69066417]
["bitfinex","ETHUSD",1765316323450,0.002,3325.3,3325.2,10.23366417]
["bitfinex","ETHUSD",1765316323821,0.002,3325.3,3325.2,10.69066417]
["bitfinex","ETHUSD",1765316327033,0.002,3325.3,3325.2,10.23366417]
["bitfinex","ETHUSD",1765316327430,1.349704,3325.3,3325.2,3.0073379]
["bitfinex","ETHUSD",1765316329943,1.349704,3325.3,3325.2,9.30066417]
["bitfinex","ETHUSD",1765316330145,0.002,3325.3,3325.2,4.52081319]
["bitfinex","ETHUSD",1765316330561,0.002,3325.3,3325.2,4.04481319]
["bitfinex","ETHUSD",1765316330871,0.002,3325.3,3325.2,4.06381319]
["bitfinex","ETHUSD",1765316331045,0.002,3325.3,3325.2,4.52081319]
["bitfinex","ETHUSD",1765316331250,0.002,3325.3,3325.2,4.95949519]
["bitfinex","ETHUSD",1765316332054,0.002,3325.3,3325.2,4.52081319]
["bitfinex","ETHUSD",1765316334582,0.405504,3325.2,3323.6,0.457]
["bitfinex","ETHUSD",1765316334805,0.405504,3325.0,3324.2,6.01648516]
["bitfinex","ETHUSD",1765316335298,0.4705,3324.3,3324.2,3.00824258]
["bitfinex","ETHUSD",1765316335623,0.4705,3324.3,3323.8,9.0258138]
["bitfinex","ETHUSD",1765316335806,0.4705,3324.3,3323.9,0.58047529]
["bitfinex","ETHUSD",1765316336151,0.876304,3325.0,3324.2,0.457]
["bitfinex","ETHUSD",1765316336363,0.876304,3325.0,3324.7,5.71285098]
["bitfinex","ETHUSD",1765316336566,0.405504,3324.8,3324.7,5.71285098]
["bitfinex","ETHUSD",1765316336762,0.876904,3324.8,3324.7,5.71285098]
["bitfinex","ETHUSD",1765316336948,1.347704,3324.8,3324.7,5.71285098]
["bitfinex","ETHUSD",1765316337790,1.347704,3324.8,3324.7,8.72064115]
["bitfinex","ETHUSD",1765316338151,1.347704,3324.8,3324.7,3.00779017]
["bitfinex","ETHUSD",1765316339787,1.347704,3324.8,3324.5,6.01585813]
["bitfinex","ETHUSD",1765316339999,0.3783,3324.6,3324.5,3.00788701]
["bitfinex","ETHUSD",1765316340301,0.1916,3325.1,3324.5,15.19368023]
["bitfinex","ETHUSD",1765316340597,0.4882,3325.5,3325.0,5.71285098]
["bitfinex","ETHUSD",1765316340800,0.002,3325.8,3325.2,0.457]
["bitfinex","ETHUSD",1765316340970,0.002,3325.8,3325.2,0.895682]
["bitfinex","ETHUSD",1765316341309,0.002,3325.8,3325.2,1.352682]
["bitfinex","ETHUSD",1765316341664,0.002,3325.8,3325.7,6.29332627]
["bitfinex","ETHUSD",1765316341869,0.002,3325.8,3325.7,7.66500827]
["bitfinex","ETHUSD",1765316342110,0.002,3325.8,3325.7,8.12200827]
["bitfinex","ETHUSD",1765316342623,0.002,3325.8,3325.7,7.68332627]
["bitfinex","ETHUSD",1765316342784,0.002,3325.8,3325.7,1.51347529]
["bitfinex","ETHUSD",1765316344990,0.002,3325.8,3325.7,4.52036105]
["bitfinex","ETHUSD",1765316353381,0.002,3325.8,3325.7,4.95904305]
["bitfinex","ETHUSD",1765316354542,0.002,3326.1,3325.7,4.95904305]
["bitfinex","ETHUSD",1765316354543,0.002,3326.1,3325.8,0.58047529]
["bitfinex","ETHUSD",1765316354739,0.4658,3327.2,3326.3,0.5723]
["bitfinex","ETHUSD",1765316355058,0.002,3327.0,3326.6,0.457]
["bitfinex","ETHUSD",1765316355258,0.002,3327.0,3326.6,0.914]
["bitfinex","ETHUSD",1765316355940,0.002,3327.0,3326.6,1.3798]
["bitfinex","ETHUSD",1765316356324,0.1966,3326.9,3326.6,0.476]
["bitfinex","ETHUSD",1765316356662,0.1966,3326.9,3326.6,4.51954755]
["bitfinex","ETHUSD",1765316356833,0.4883,3326.7,3326.6,4.06254755]
["bitfinex","ETHUSD",1765316357034,0.002,3326.7,3326.6,4.06254755]
["bitfinex","ETHUSD",1765316357583,0.002,3326.7,3326.6,4.51954755]
["bitfinex","ETHUSD",1765316359430,0.002,3326.7,3326.6,4.06254755]
["bitfinex","ETHUSD",1765316359840,0.4883,3326.7,3326.6,4.06254755]
["bitfinex","ETHUSD",1765316360374,0.002,3326.7,3326.6,4.51954755]
["bitfinex","ETHUSD",1765316362823,0.002,3326.7,3326.6,10.32873142]
["bitfinex","ETHUSD",1765316363325,0.002,3326.7,3326.6,9.85273142]
["bitfinex","ETHUSD",1765316363659,0.002,3326.7,3326.6,10.32873142]
["bitfinex","ETHUSD",1765316364174,0.4658,3327.5,3326.7,1.54181883]
["bitfinex","ETHUSD",1765316364381,0.405504,3327.8,3327.0,5.80918387]
["bitfinex","ETHUSD",1765316364523,0.871304,3327.8,3327.1,0.476]
["bitfinex","ETHUSD",1765316364868,0.871304,3327.8,3327.3,0.58047529]
["bitfinex","ETHUSD",1765316365065,0.4658,3327.7,3327.3,0.58047529]
["bitfinex","ETHUSD",1765316365269,0.4658,3327.8,3327.5,0.58047529]
["bitfinex","ETHUSD",1765316365753,0.4658,3327.8,3327.5,1.05647529]
["bitfinex","ETHUSD",1765316366123,0.1966,3327.9,3327.5,1.05647529]
["bitfinex","ETHUSD",1765316366465,0.6624,3327.9,3327.5,1.05647529]
["bitfinex","ETHUSD",1765316367064,0.4658,3327.8,3327.7,0.58047529]
["bitfinex","ETHUSD",1765316367264,0.002,3328.1,3327.8,0.457]
["bitfinex","ETHUSD",1765316367466,0.002,3328.1,3328.0,6.84665916]
["bitfinex","ETHUSD",1765316369172,0.002,3328.1,3328.0,9.85146685]
["bitfinex","ETHUSD",1765316369345,0.002,3328.1,3328.0,3.58528298]
["bitfinex","ETHUSD",1765316369346,0.9723,3328.1,3328.0,3.58528298]
["bitfinex","ETHUSD",1765316371769,1.377804,3328.1,3328.0,3.58528298]
["bitfinex","ETHUSD",1765316374882,1.377804,3328.1,3328.0,3.00480769]
["bitfinex","ETHUSD",1765316375085,0.405504,3328.0,3327.9,3.00489608]
["bitfinex","ETHUSD",1765316375390,0.905404,3328.0,3327.9,3.00489608]
["bitfinex","ETHUSD",1765316375563,1.375804,3328.0,3327.9,3.00489608]
["bitfinex","ETHUSD",1765316375883,1.375804,3328.0,3327.7,0.58047529]
["bitfinex","ETHUSD",1765316376083,1.375804,3328.0,3327.2,3.00551242]
["bitfinex","ETHUSD",1765316376084,0.405504,3327.7,3327.2,3.00551242]
["bitfinex","ETHUSD",1765316376286,0.405504,3327.7,3326.5,3.00612321]
["bitfinex","ETHUSD",1765316376287,0.35,3327.3,3326.9,6.01160238]
["bitfinex","ETHUSD",1765316376473,0.405504,3327.5,3326.9,6.01160238]
["bitfinex","ETHUSD",1765316376673,0.4704,3327.0,3326.9,3.58627648]
["bitfinex","ETHUSD",1765316376984,0.405504,3326.9,3326.8,3.00587736]
["bitfinex","ETHUSD",1765316377172,1.094704,3326.9,3326.8,3.00587736]
["bitfinex","ETHUSD",1765316377372,1.452004,3326.9,3326.8,3.00587736]
["bitfinex","ETHUSD",1765316377784,0.4704,3326.9,3326.8,3.00587736]
["bitfinex","ETHUSD",1765316377988,0.4704,3326.9,3326.5,0.58047529]
["bitfinex","ETHUSD",1765316378186,0.9703,3326.9,3326.4,9.018759]
["bitfinex","ETHUSD",1765316378488,0.4704,3326.5,3326.4,3.006253]
["bitfinex","ETHUSD",1765316379372,0.905404,3326.8,3326.4,6.012506]
["bitfinex","ETHUSD",1765316379692,0.4999,3327.3,3326.7,0.457]
["bitfinex","ETHUSD",1765316379876,0.4704,3326.8,3326.5,0.58047529]
["bitfinex","ETHUSD",1765316380389,0.4704,3326.8,3326.6,3.00607226]
["bitfinex","ETHUSD",1765316383655,0.405504,3327.4,3326.7,1.03747529]
["bitfinex","ETHUSD",1765316383856,0.405504,3327.4,3326.9,0.457]
["bitfinex","ETHUSD",1765316384077,0.405504,3327.3,3326.9,0.457]
["bitfinex","ETHUSD",1765316384499,0.1893,3327.8,3327.2,0.457]
["bitfinex","ETHUSD",1765316384788,0.1893,3327.8,3327.3,0.457]
["bitfinex","ETHUSD",1765316385094,0.002,3328.4,3327.7,0.457]
["bitfinex","ETHUSD",1765316385273,0.002,3328.4,3328.0,0.457]
["bitfinex","ETHUSD",1765316386157,0.4724,3328.1,3327.8,0.476]
["bitfinex","ETHUSD",1765316386495,0.4724,3328.1,3328.0,0.58047529]
["bitfinex","ETHUSD",1765316386496,0.002,3328.1,3328.0,0.58047529]
["bitfinex","ETHUSD",1765316387000,1.377804,3328.1,3328.0,0.58047529]
["bitfinex","ETHUSD",1765316388584,1.377804,3328.1,3328.0,3.58528298]
["bitfinex","ETHUSD",1765316389879,1.377804,3328.1,3328.0,3.00480769]
["bitfinex","ETHUSD",1765316390787,0.405504,3328.0,3327.7,0.58047529]
["bitfinex","ETHUSD",1765316390968,0.903904,3328.0,3327.7,0.58047529]
["bitfinex","ETHUSD",1765316391170,0.4704,3327.8,3327.6,0.58047529]
["bitfinex","ETHUSD",1765316391369,0.3573,3327.7,3327.6,0.58047529]
["bitfinex","ETHUSD",1765316394021,0.3573,3327.7,3327.6,3.58564418]
["bitfinex","ETHUSD",1765316397003,0.002,3328.1,3327.6,10.05298196]
["bitfinex","ETHUSD",1765316397236,0.407504,3328.1,3327.7,0.457]
["bitfinex","ETHUSD",1765316398115,0.883504,3328.1,3327.7,0.457]
["bitfinex","ETHUSD",1765316399405,0.883504,3328.1,3327.9,0.58047529]
["bitfinex","ETHUSD",1765316400386,0.407504,3328.1,3327.9,0.58047529]
["bitfinex","ETHUSD",1765316401108,0.4577,3328.0,3327.9,0.58047529]
["bitfinex","ETHUSD",1765316401921,0.4577,3328.0,3327.9,3.58537327]
["bitfinex","ETHUSD",1765316402084,0.407504,3328.1,3327.9,4.49937327]
["bitfinex","ETHUSD",1765316402085,0.002,3328.1,3327.9,4.49937327]
["bitfinex","ETHUSD",1765316402282,0.002,3328.1,3328.0,0.94404807]
["bitfinex","ETHUSD",1765316402477,0.002,3328.1,3328.0,0.914]
["bitfinex","ETHUSD",1765316402884,0.002,3328.1,3328.0,1.35339067]
["bitfinex","ETHUSD",1765316403583,0.002,3328.1,3328.0,1.72669859]
["bitfinex","ETHUSD",1765316404017,0.002,3328.1,3328.0,5.41367365]
["bitfinex","ETHUSD",1765316410010,0.407504,3329.8,3328.6,0.5707]
["bitfinex","ETHUSD",1765316410334,0.6516,3329.7,3328.7,1.37139067]
["bitfinex","ETHUSD",1765316410533,0.6516,3329.7,3328.9,0.58047529]
["bitfinex","ETHUSD",1765316410725,0.455,3329.6,3328.9,0.58047529]
["bitfinex","ETHUSD",1765316410929,0.455,3329.6,3328.9,1.47686596]
["bitfinex","ETHUSD",1765316411123,0.1966,3329.7,3328.9,1.01986596]
["bitfinex","ETHUSD",1765316411330,0.002,3329.8,3329.4,0.4503]
["bitfinex","ETHUSD",1765316411634,0.002,3329.8,3329.4,0.9253]
["bitfinex","ETHUSD",1765316412002,0.002,3329.8,3329.4,0.475]
["bitfinex","ETHUSD",1765316412400,0.9249,3329.5,3329.3,0.475]
["bitfinex","ETHUSD",1765316412639,0.9249,3329.5,3329.4,3.58401947]
["bitfinex","ETHUSD",1765316412640,0.4699,3329.5,3329.4,3.58401947]
["bitfinex","ETHUSD",1765316413005,0.002,3329.5,3329.4,4.03431947]
["bitfinex","ETHUSD",1765316413350,0.9249,3329.5,3329.4,3.58401947]
["bitfinex","ETHUSD",1765316414536,0.9249,3329.5,3329.0,0.475]
["bitfinex","ETHUSD",1765316414537,0.405504,3329.4,3328.8,0.475]
["bitfinex","ETHUSD",1765316414739,0.6538,3328.9,3328.8,4.05956084]
["bitfinex","ETHUSD",1765316415241,1.1088,3328.9,3328.8,4.05956084]
["bitfinex","ETHUSD",1765316415402,1.1088,3328.9,3328.8,3.58456084]
["bitfinex","ETHUSD",1765316417838,0.4679,3328.9,3328.8,3.58456084]
["bitfinex","ETHUSD",1765316418039,0.405504,3329.0,3328.9,0.58047529]
["bitfinex","ETHUSD",1765316418440,1.328404,3329.0,3328.9,0.58047529]
["bitfinex","ETHUSD",1765316419418,1.328404,3329.0,3328.9,3.5844706]
["bitfinex","ETHUSD",1765316422818,0.873404,3329.0,3328.9,3.5844706]
["bitfinex","ETHUSD",1765316423549,0.405504,3329.2,3329.0,0.58047529]
["bitfinex","ETHUSD",1765316423932,0.4679,3329.1,3329.0,0.58047529]
["bitfinex","ETHUSD",1765316424453,0.9229,3329.1,3329.0,0.58047529]
["bitfinex","ETHUSD",1765316425531,0.9229,3329.1,3329.0,3.58438036]
["bitfinex","ETHUSD",1765316428737,1.328404,3329.1,3329.0,3.58438036]
["bitfinex","ETHUSD",1765316429556,0.405504,3329.1,3329.0,3.58438036]
["bitfinex","ETHUSD",1765316429859,0.002,3329.5,3329.1,0.58047529]
["bitfinex","ETHUSD",1765316430893,0.002,3329.5,3329.4,0.457]
["bitfinex","ETHUSD",1765316431422,0.002,3329.5,3329.4,4.04101947]
["bitfinex","ETHUSD",1765316432553,0.002,3329.5,3329.4,4.97301947]
["bitfinex","ETHUSD",1765316432924,0.002,3329.5,3329.4,5.41241014]
["bitfinex","ETHUSD",1765316433347,0.002,3329.5,3329.4,4.97301947]
["bitfinex","ETHUSD",1765316433630,0.002,3329.5,3329.4,5.41241014]
["bitfinex","ETHUSD",1765316433829,0.002,3329.5,3329.4,4.97301947]
["bitfinex","ETHUSD",1765316434657,0.002,3329.5,3329.4,11.10934795]
["bitfinex","ETHUSD",1765316436260,0.002,3329.5,3329.4,5.41241014]
["bitfinex","ETHUSD",1765316436930,0.002,3329.8,3329.7,6.2774131]
["bitfinex","ETHUSD",1765316437257,0.002,3329.8,3329.7,7.17380377]
["bitfinex","ETHUSD",1765316437428,0.002,3329.8,3329.7,7.2094131]
["bitfinex","ETHUSD",1765316437827,0.002,3329.8,3329.7,10.66968666]
["bitfinex","ETHUSD",1765316438627,0.002,3329.8,3329.7,4.97274885]
["bitfinex","ETHUSD",1765316439566,0.002,3329.8,3329.7,5.41213952]
["bitfinex","ETHUSD",1765316439735,0.002,3329.8,3329.7,4.95513952]
["bitfinex","ETHUSD",1765316440061,0.002,3330.7,3330.3,0.5748]
["bitfinex","ETHUSD",1765316440248,0.002,3330.7,3330.6,0.457]
["bitfinex","ETHUSD",1765316440453,0.002,3330.7,3330.6,0.89639067]
["bitfinex","ETHUSD",1765316440644,0.002,3330.7,3330.6,1.35339067]
["bitfinex","ETHUSD",1765316441060,0.002,3330.7,3330.6,0.457]
["bitfinex","ETHUSD",1765316441851,0.002,3330.7,3330.6,4.5149373]
["bitfinex","ETHUSD",1765316442040,0.002,3330.7,3330.6,5.41132797]
["bitfinex","ETHUSD",1765316442676,0.002,3330.7,3330.6,5.53143492]
["bitfinex","ETHUSD",1765316442878,0.002,3330.7,3330.6,4.17804425]
["bitfinex","ETHUSD",1765316443544,0.4968,3330.7,3330.6,4.17804425]
["bitfinex","ETHUSD",1765316443738,0.975,3330.7,3330.6,3.70304425]
["bitfinex","ETHUSD",1765316445147,0.975,3330.7,3330.6,3.5829373]
["bitfinex","ETHUSD",1765316447271,0.975,3330.7,3330.5,3.00251082]
["bitfinex","ETHUSD",1765316447585,0.975,3330.7,3330.4,3.58303111]
["bitfinex","ETHUSD",1765316447586,0.3573,3330.5,3330.4,3.58303111]
["bitfinex","ETHUSD",1765316447958,0.8355,3330.5,3330.4,3.58303111]
["bitfinex","ETHUSD",1765316449395,0.002,3330.7,3330.5,0.58047529]
["bitfinex","ETHUSD",1765316449752,0.4948,3330.6,3330.5,0.58047529]
["bitfinex","ETHUSD",1765316450194,0.973,3330.6,3330.5,3.58302745]
["bitfinex","ETHUSD",1765316451271,0.002,3330.7,3330.5,4.51502745]
["bitfinex","ETHUSD",1765316451480,0.002,3330.7,3330.6,0.457]
["bitfinex","ETHUSD",1765316451693,0.002,3330.7,3330.6,0.6437]
["bitfinex","ETHUSD",1765316451882,0.002,3330.7,3330.6,1.22417529]
["bitfinex","ETHUSD",1765316452062,0.002,3330.7,3330.6,4.2266373]
["bitfinex","ETHUSD",1765316452249,0.002,3330.7,3330.6,4.25666192]
["bitfinex","ETHUSD",1765316452450,0.975,3330.7,3330.6,3.7696373]
["bitfinex","ETHUSD",1765316454459,0.4968,3330.7,3330.6,3.7696373]
["bitfinex","ETHUSD",1765316454853,0.975,3330.7,3330.6,3.7696373]
["bitfinex","ETHUSD",1765316456667,0.4968,3330.7,3330.6,3.7696373]
["bitfinex","ETHUSD",1765316457686,0.002,3330.7,3330.6,3.7696373]
["bitfinex","ETHUSD",1765316458791,0.002,3330.7,3330.6,9.46383225]
["bitfinex","ETHUSD",1765316459955,0.002,3330.7,3330.5,3.00248843]
["bitfinex","ETHUSD",1765316459956,0.9784,3330.7,3330.5,3.00248843]
["bitfinex","ETHUSD",1765316460180,0.3541,3330.6,3330.5,3.58302745]
["bitfinex","ETHUSD",1765316460392,0.8446,3330.6,3330.5,3.58302745]
["bitfinex","ETHUSD",1765316460999,0.8446,3330.6,3330.5,3.00255216]
["bitfinex","ETHUSD",1765316461658,0.8446,3330.6,3329.9,3.00302991]
["bitfinex","ETHUSD",1765316461659,0.405504,3330.5,3329.9,3.00302991]
["bitfinex","ETHUSD",1765316461856,0.405504,3330.3,3329.6,0.8446]
["bitfinex","ETHUSD",1765316462372,0.3554,3329.7,3329.6,1.42507529]
["bitfinex","ETHUSD",1765316462684,0.3554,3329.7,3329.6,4.42843905]
["bitfinex","ETHUSD",1765316462981,0.8459,3329.7,3329.6,3.00336376]
["bitfinex","ETHUSD",1765316463186,0.8459,3329.7,3329.6,3.58383905]
["bitfinex","ETHUSD",1765316463978,0.1871,3329.9,3329.7,0.58047529]
["bitfinex","ETHUSD",1765316464187,0.6776,3329.9,3329.7,0.58047529]
["bitfinex","ETHUSD",1765316464389,0.4859,3329.8,3329.7,0.58047529]
["bitfinex","ETHUSD",1765316464571,0.9764,3329.8,3329.7,3.58374885]
["bitfinex","ETHUSD",1765316464973,0.4859,3329.8,3329.7,3.58374885]
["bitfinex","ETHUSD",1765316465960,0.9793,3329.8,3329.7,3.58374885]
["bitfinex","ETHUSD",1765316466206,0.9793,3329.8,3329.7,0.58047529]
["bitfinex","ETHUSD",1765316466403,0.405504,3329.7,3329.3,3.003619]
["bitfinex","ETHUSD",1765316466561,0.405504,3329.7,3329.2,0.58047529]
["bitfinex","ETHUSD",1765316466562,0.898904,3329.7,3329.2,0.58047529]
["bitfinex","ETHUSD",1765316466888,0.4977,3329.4,3329.2,0.58047529]
["bitfinex","ETHUSD",1765316467068,0.3388,3329.3,3329.2,0.58047529]
["bitfinex","ETHUSD",1765316467274,0.405504,3329.8,3329.2,0.69827529]
["bitfinex","ETHUSD",1765316467485,0.405504,3329.8,3329.2,1.59466596]
["bitfinex","ETHUSD",1765316467689,0.405504,3329.8,3329.2,1.15527529]
["bitfinex","ETHUSD",1765316468824,0.405504,3329.8,3329.4,0.58047529]
["bitfinex","ETHUSD",1765316469411,0.4934,3329.7,3329.4,0.58047529]
["bitfinex","ETHUSD",1765316470391,0.4977,3329.5,3329.4,0.58047529]
["bitfinex","ETHUSD",1765316471207,0.405504,3329.8,3329.5,6.00690794]
["bitfinex","ETHUSD",1765316471694,0.4977,3329.6,3329.5,3.00345397]
["bitfinex","ETHUSD",1765316473105,0.4977,3329.6,3329.4,3.00350447]
["bitfinex","ETHUSD",1765316473106,0.9911,3329.6,3329.4,3.00350447]
["bitfinex","ETHUSD",1765316473398,0.3388,3329.5,3329.4,3.00350447]
["bitfinex","ETHUSD",1765316473633,0.405504,3329.4,3329.0,0.4977]
["bitfinex","ETHUSD",1765316473838,0.405504,3329.4,3329.2,0.58047529]
["bitfinex","ETHUSD",1765316474140,3.19025209,3329.9,3329.2,3.5841999]
["bitfinex","ETHUSD",1765316474141,0.4934,3329.3,3329.2,3.5841999]
["bitfinex","ETHUSD",1765316474346,0.9911,3329.3,3329.2,3.5841999]
["bitfinex","ETHUSD",1765316474842,0.9911,3329.3,3328.8,0.4934]
["bitfinex","ETHUSD",1765316474843,0.405504,3329.2,3328.8,0.4934]
["bitfinex","ETHUSD",1765316475013,0.405504,3329.2,3329.1,3.00381484]
["bitfinex","ETHUSD",1765316475216,0.1836,3329.1,3328.5,1.37654931]
["bitfinex","ETHUSD",1765316475421,0.4977,3329.0,3328.5,1.37654931]
["bitfinex","ETHUSD",1765316475614,0.405504,3329.7,3328.9,0.457]
["bitfinex","ETHUSD",1765316475956,0.898904,3329.6,3329.0,0.457]
["bitfinex","ETHUSD",1765316476252,0.405504,3328.9,3328.5,0.90154931]
["bitfinex","ETHUSD",1765316476416,1.086804,3328.6,3328.2,6.00925424]
["bitfinex","ETHUSD",1765316476739,0.3587,3328.3,3328.2,3.00462712]
["bitfinex","ETHUSD",1765316477037,0.3587,3328.3,3328.2,3.58510241]
["bitfinex","ETHUSD",1765316477237,6.00654712,3329.7,3328.2,3.58510241]
["bitfinex","ETHUSD",1765316477238,0.405504,3328.8,3328.3,0.58047529]
["bitfinex","ETHUSD",1765316478005,0.898904,3328.8,3328.3,0.58047529]
["bitfinex","ETHUSD",1765316478543,0.1836,3328.9,3328.3,0.58047529]
["bitfinex","ETHUSD",1765316479212,0.1836,3328.9,3328.4,9.01333974]
["bitfinex","ETHUSD",1765316479617,0.405504,3329.2,3328.8,0.457]
["bitfinex","ETHUSD",1765316480024,0.4934,3329.1,3328.5,0.58047529]
["bitfinex","ETHUSD",1765316481553,0.4934,3329.1,3328.7,0.58047529]
["bitfinex","ETHUSD",1765316483818,0.4934,3329.1,3328.8,6.0081711]
["bitfinex","ETHUSD",1765316484237,0.4977,3328.9,3328.8,3.58456084]
["bitfinex","ETHUSD",1765316484740,0.9911,3328.9,3328.8,3.58456084]
["bitfinex","ETHUSD",1765316488062,0.405504,3328.8,3328.5,0.4934]
["bitfinex","ETHUSD",1765316488227,0.858204,3328.6,3328.5,3.58477117]
["bitfinex","ETHUSD",1765316488431,0.858204,3328.6,3328.0,0.9027119]
["bitfinex","ETHUSD",1765316488665,0.4527,3328.1,3328.0,3.00580769]
["bitfinex","ETHUSD",1765316489263,0.4527,3328.1,3328.0,3.58628298]
["bitfinex","ETHUSD",1765316489952,0.4527,3328.1,3328.0,3.00580769]
["bitfinex","ETHUSD",1765316490151,0.938,3328.1,3328.0,3.00580769]
["bitfinex","ETHUSD",1765316490372,0.938,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1765316491437,0.405504,3328.4,3328.0,0.458]
["bitfinex","ETHUSD",1765316491960,0.405504,3328.3,3328.0,0.458]
["bitfinex","ETHUSD",1765316492165,0.405504,3328.3,3328.0,0.001]
["bitfinex","ETHUSD",1765316492166,0.4527,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1765316492362,0.4527,3328.1,3328.0,3.00580769]
["bitfinex","ETHUSD",1765316492570,0.938,3328.1,3328.0,3.00580769]
["bitfinex","ETHUSD",1765316494366,0.405504,3328.4,3328.0,6.46761538]
["bitfinex","ETHUSD",1765316494872,0.405504,3328.6,3328.0,6.46761538]
["bitfinex","ETHUSD",1765316495072,0.4853,3328.8,3328.0,6.46761538]
["bitfinex","ETHUSD",1765316495369,0.4853,3328.8,3328.1,0.58047529]
["bitfinex","ETHUSD",1765316496485,0.4853,3328.8,3328.2,6.00925424]
["bitfinex","ETHUSD",1765316497395,0.4853,3328.8,3328.0,6.59109067]
["bitfinex","ETHUSD",1765316497552,0.4853,3328.8,3328.1,0.58047529]
["bitfinex","ETHUSD",1765316497745,0.405504,3328.9,3328.1,0.58047529]
["bitfinex","ETHUSD",1765316497946,0.405504,3328.9,3328.2,0.457]
["bitfinex","ETHUSD",1765316498183,0.1836,3329.3,3328.8,0.457]
["bitfinex","ETHUSD",1765316498480,0.6689,3329.3,3328.5,0.58047529]
["bitfinex","ETHUSD",1765316498638,0.6689,3329.3,3328.2,1.3586333]
["bitfinex","ETHUSD",1765316498639,0.405504,3329.2,3328.2,1.3586333]
["bitfinex","ETHUSD",1765316498840,0.890804,3329.2,3328.2,1.3586333]
["bitfinex","ETHUSD",1765316499045,0.890804,3329.2,3328.3,0.457]
["bitfinex","ETHUSD",1765316499481,0.890804,3329.2,3328.5,0.58047529]
["bitfinex","ETHUSD",1765316499674,0.405504,3329.0,3328.5,0.58047529]
["bitfinex","ETHUSD",1765316499874,0.405504,3329.0,3328.4,6.00889316]
["bitfinex","ETHUSD",1765316500084,0.405504,3329.0,3328.4,9.01333974]
["bitfinex","ETHUSD",1765316500377,0.405504,3329.1,3328.4,9.01333974]
["bitfinex","ETHUSD",1765316500947,0.405504,3329.1,3328.5,0.58047529]
["bitfinex","ETHUSD",1765316501880,0.405504,3329.1,3328.6,6.0085321]
["bitfinex","ETHUSD",1765316502311,0.405504,3328.9,3328.6,6.0085321]
["bitfinex","ETHUSD",1765316503196,0.405504,3329.1,3328.6,6.0085321]
["bitfinex","ETHUSD",1765316503563,0.890804,3329.1,3328.6,6.0085321]
["bitfinex","ETHUSD",1765316504059,0.405504,3328.9,3328.5,0.58047529]
["bitfinex","ETHUSD",1765316504492,0.1836,3329.3,3328.5,0.58047529]
["bitfinex","ETHUSD",1765316504696,0.405504,3329.2,3328.9,0.457]
["bitfinex","ETHUSD",1765316504896,0.405504,3329.2,3328.6,0.457]
["bitfinex","ETHUSD",1765316506207,0.890804,3329.2,3328.7,0.58047529]
["bitfinex","ETHUSD",1765316506686,0.4527,3328.8,3328.7,0.58047529]
["bitfinex","ETHUSD",1765316507383,0.405504,3329.0,3328.7,0.58047529]
["bitfinex","ETHUSD",1765316507805,0.890804,3329.0,3328.7,0.58047529]
["bitfinex","ETHUSD",1765316508119,0.405504,3329.2,3328.9,0.58047529]
["bitfinex","ETHUSD",1765316508609,0.858204,3329.0,3328.9,0.58047529]
["bitfinex","ETHUSD",1765316508968,1.343504,3329.0,3328.9,0.58047529]
["bitfinex","ETHUSD",1765316509171,0.858204,3329.0,3328.9,0.58047529]
["bitfinex","ETHUSD",1765316509769,0.405504,3329.0,3328.9,1.03747529]
["bitfinex","ETHUSD",1765316510075,0.405504,3329.0,3328.9,4.0414706]
["bitfinex","ETHUSD",1765316510275,1.343504,3329.0,3328.9,3.5844706]
["bitfinex","ETHUSD",1765316512286,1.343504,3329.0,3328.4,6.00885725]
["bitfinex","ETHUSD",1765316512485,1.343504,3329.0,3328.5,0.58047529]
["bitfinex","ETHUSD",1765316512892,0.4853,3328.9,3328.5,0.58047529]
["bitfinex","ETHUSD",1765316514410,0.4853,3328.9,3328.7,0.58047529]
["bitfinex","ETHUSD",1765316514912,0.4527,3328.8,3328.7,0.58047529]
["bitfinex","ETHUSD",1765316516010,0.938,3328.8,3328.7,0.58047529]
["bitfinex","ETHUSD",1765316516477,0.938,3328.8,3328.7,3.58465109]
["bitfinex","ETHUSD",1765316516810,0.938,3328.8,3328.3,3.00445468]
["bitfinex","ETHUSD",1765316516811,0.405504,3328.7,3328.3,3.00445468]
["bitfinex","ETHUSD",1765316516988,0.4527,3328.4,3328.2,0.58047529]
["bitfinex","ETHUSD",1765316517704,0.890004,3328.7,3328.3,0.457]
["bitfinex","ETHUSD",1765316518225,0.405504,3328.7,3328.3,0.457]
["bitfinex","ETHUSD",1765316518426,0.405504,3328.8,3328.3,0.457]
["bitfinex","ETHUSD",1765316518730,0.405504,3328.6,3328.5,0.58047529]
["bitfinex","ETHUSD",1765316518924,0.405504,3328.6,3328.4,3.58492187]
["bitfinex","ETHUSD",1765316519120,0.405504,3328.6,3328.5,0.58047529]
["bitfinex","ETHUSD",1765316519339,1.391004,3328.6,3328.5,0.58047529]
["bitfinex","ETHUSD",1765316519512,1.391004,3328.6,3328.4,0.58047529]
["bitfinex","ETHUSD",1765316519714,1.263304,3328.5,3328.4,0.58047529]
["bitfinex","ETHUSD",1765316520515,1.263304,3328.5,3328.4,3.58492187]
["bitfinex","ETHUSD",1765316520835,0.768304,3328.5,3328.4,3.58492187]
["bitfinex","ETHUSD",1765316521917,1.263304,3328.5,3328.4,0.58047529]
["bitfinex","ETHUSD",1765316522303,0.405504,3328.4,3328.0,0.001]
["bitfinex","ETHUSD",1765316522639,0.4905,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1765316523041,0.9855,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1765316524909,1.391004,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1765316527319,0.4763,3329.0,3328.0,1.48857529]
["bitfinex","ETHUSD",1765316527542,3.95524213,3329.0,3328.0,0.58147529]
["bitfinex","ETHUSD",1765316527839,0.405504,3328.8,3328.0,0.58147529]
["bitfinex","ETHUSD",1765316528214,0.4763,3328.9,3328.2,6.00925424]
["bitfinex","ETHUSD",1765316528408,0.4763,3328.9,3328.3,0.58047529]
["bitfinex","ETHUSD",1765316528629,0.405504,3328.8,3328.3,0.58047529]
["bitfinex","ETHUSD",1765316528847,0.4763,3328.9,3328.3,0.58047529]
["bitfinex","ETHUSD",1765316529062,0.405504,3328.8,3328.3,0.58047529]
["bitfinex","ETHUSD",1765316529426,0.405504,3328.7,3328.3,0.58047529]
["bitfinex","ETHUSD",1765316529820,0.405504,3328.7,3328.6,0.457]
["bitfinex","ETHUSD",1765316530513,0.405504,3328.7,3328.6,3.46126605]
["bitfinex","ETHUSD",1765316531718,0.405504,3328.9,3328.6,3.46126605]
["bitfinex","ETHUSD",1765316532047,0.405504,3328.9,3328.6,6.4655321]
["bitfinex","ETHUSD",1765316533266,0.4862,3328.7,3328.6,3.58474134]
["bitfinex","ETHUSD",1765316534053,0.9625,3328.7,3328.6,3.58474134]
["bitfinex","ETHUSD",1765316534652,0.4862,3328.7,3328.6,3.58474134]
["bitfinex","ETHUSD",1765316535148,0.405504,3328.6,3328.5,3.00435631]
["bitfinex","ETHUSD",1765316535648,0.405504,3328.8,3328.6,3.00422286]
["bitfinex","ETHUSD",1765316536086,0.891704,3328.7,3328.6,3.00422286]
["bitfinex","ETHUSD",1765316536554,1.368004,3328.7,3328.6,3.00422286]
["bitfinex","ETHUSD",1765316537826,0.405504,3328.6,3328.3,0.58047529]
["bitfinex","ETHUSD",1765316538027,0.791104,3328.6,3328.3,0.58047529]
["bitfinex","ETHUSD",1765316538335,0.405504,3328.8,3328.5,0.457]
["bitfinex","ETHUSD",1765316540259,0.405504,3328.8,3328.6,3.00426605]
["bitfinex","ETHUSD",1765316540754,0.881804,3328.7,3328.6,3.00426605]
["bitfinex","ETHUSD",1765316540959,0.891704,3328.7,3328.6,3.00426605]
["bitfinex","ETHUSD",1765316542066,0.405504,3328.6,3328.5,3.00434129]
["bitfinex","ETHUSD",1765316542266,0.791104,3328.6,3328.4,3.00444658]
["bitfinex","ETHUSD",1765316542432,0.9513,3328.9,3328.4,3.00444658]
["bitfinex","ETHUSD",1765316542433,0.405504,3328.8,3328.4,6.00889316]
["bitfinex","ETHUSD",1765316542766,0.881804,3328.8,3328.4,3.00444658]
["bitfinex","ETHUSD",1765316543073,0.4862,3328.5,3328.4,0.58047529]
["bitfinex","ETHUSD",1765316543602,0.9625,3328.5,3328.4,0.58047529]
["bitfinex","ETHUSD",1765316544434,0.9625,3328.5,3328.4,3.58492187]
["bitfinex","ETHUSD",1765316545041,0.4862,3328.5,3328.4,3.58492187]
["bitfinex","ETHUSD",1765316546866,0.405504,3328.8,3328.4,7.04636845]
["bitfinex","ETHUSD",1765316547060,0.4862,3328.5,3328.4,3.58492187]
["bitfinex","ETHUSD",1765316547266,0.405504,3328.8,3328.4,3.58492187]
["bitfinex","ETHUSD",1765316547473,0.405504,3328.8,3328.4,4.04192187]
["bitfinex","ETHUSD",1765316547937,0.405504,3328.8,3328.4,7.04636845]
["bitfinex","ETHUSD",1765316548134,0.893304,3328.8,3328.4,7.04636845]
["bitfinex","ETHUSD",1765316548373,0.893304,3328.8,3328.4,4.04192187]
["bitfinex","ETHUSD",1765316549773,0.893304,3328.8,3328.4,7.04636845]
["bitfinex","ETHUSD",1765316550154,0.872704,3328.5,3328.4,0.58047529]
["bitfinex","ETHUSD",1765316550468,0.405504,3328.4,3328.0,0.001]
["bitfinex","ETHUSD",1765316550669,0.893304,3328.4,3328.3,3.00453685]
["bitfinex","ETHUSD",1765316550873,0.405504,3328.8,3328.3,3.46153685]
["bitfinex","ETHUSD",1765316551052,0.893304,3328.8,3328.3,6.4660737]
["bitfinex","ETHUSD",1765316551247,0.893304,3328.8,3328.3,0.457]
["bitfinex","ETHUSD",1765316551466,0.405504,3328.3,3328.2,0.58047529]
["bitfinex","ETHUSD",1765316551652,0.405504,3328.3,3328.2,3.58510241]
["bitfinex","ETHUSD",1765316551838,0.405504,3328.3,3328.2,4.04210241]
["bitfinex","ETHUSD",1765316553998,0.4878,3328.8,3328.2,12.7494455]
["bitfinex","ETHUSD",1765316553999,0.893304,3328.8,3328.2,12.7494455]
["bitfinex","ETHUSD",1765316554146,0.893304,3328.8,3328.2,13.2064455]
["bitfinex","ETHUSD",1765316555857,0.475,3328.9,3328.2,3.58510241]
["bitfinex","ETHUSD",1765316555858,0.4672,3328.3,3328.2,3.58510241]
["bitfinex","ETHUSD",1765316556367,0.405504,3328.6,3328.2,6.58972953]
["bitfinex","ETHUSD",1765316556576,0.893304,3328.6,3328.2,6.58972953]
["bitfinex","ETHUSD",1765316559385,0.4672,3328.3,3328.2,3.58510241]
["bitfinex","ETHUSD",1765316559596,0.4672,3328.3,3328.0,0.001]
["bitfinex","ETHUSD",1765316559754,0.405504,3328.3,3328.2,3.00462712]
["bitfinex","ETHUSD",1765316559954,0.405504,3328.3,3328.2,3.58510241]
["bitfinex","ETHUSD",1765316560155,0.872704,3328.3,3328.2,3.58510241]
["bitfinex","ETHUSD",1765316560358,1.360504,3328.3,3328.2,3.58510241]
["bitfinex","ETHUSD",1765316560569,0.872704,3328.3,3328.2,3.58510241]
["bitfinex","ETHUSD",1765316561059,0.872704,3328.3,3328.0,0.001]
["bitfinex","ETHUSD",1765316561060,0.405504,3328.2,3328.0,0.001]
["bitfinex","ETHUSD",1765316561270,4.2782214,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1765316561559,1.273504,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1765316561761,2.25625224,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1765316569207,1.761304,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1765316572575,4.7660214,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1765316573011,5.41277175,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1765316573294,5.99324704,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1765316577672,5.41277175,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1765316578005,6.00718643,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1765316579579,5.51938643,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1765316579801,5.98368643,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1765316582981,6.6292009,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1765316584608,7.20967619,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1765316587278,8.28055451,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1765316587604,8.28081834,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1765316591101,7.20994002,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1765316591506,7.20994002,3328.1,3326.5,0.001]
["bitfinex","ETHUSD",1765316591507,0.405504,3327.3,3326.5,0.001]
["bitfinex","ETHUSD",1765316591704,0.6861,3327.4,3326.5,0.001]
["bitfinex","ETHUSD",1765316591705,8.98507888,3327.2,3326.5,0.001]
["bitfinex","ETHUSD",1765316591915,3.28236291,3327.2,3326.5,0.001]
["bitfinex","ETHUSD",1765316592131,2.95115759,3327.2,3326.5,0.001]
["bitfinex","ETHUSD",1765316592535,8.65387356,3327.2,3326.5,0.001]
["bitfinex","ETHUSD",1765316592840,9.766092,3327.2,3326.5,0.001]
["bitfinex","ETHUSD",1765316593039,4.7502389,3327.2,3326.5,0.001]
["bitfinex","ETHUSD",1765316593238,7.75576907,3327.2,3326.5,0.001]
["bitfinex","ETHUSD",1765316593438,6.94856582,3327.2,3326.5,0.001]
["bitfinex","ETHUSD",1765316595018,6.94856582,3327.2,3326.5,0.458]
["bitfinex","ETHUSD",1765316595019,6.36809053,3327.2,3326.5,0.458]
["bitfinex","ETHUSD",1765316597398,5.89169053,3327.2,3326.5,0.458]
["bitfinex","ETHUSD",1765316597724,4.64318653,3327.2,3327.1,0.4533]
["bitfinex","ETHUSD",1765316597931,1.46687806,3327.2,3327.1,0.4533]
["bitfinex","ETHUSD",1765316598156,0.880504,3327.2,3327.1,0.4533]
["bitfinex","ETHUSD",1765316598628,3.88603417,3327.2,3327.1,0.4533]
["bitfinex","ETHUSD",1765316598843,3.88603417,3327.2,3327.1,0.5711]
["bitfinex","ETHUSD",1765316602723,0.880504,3327.2,3327.1,0.5711]
["bitfinex","ETHUSD",1765316603241,3.88603417,3327.2,3327.1,0.5711]
["bitfinex","ETHUSD",1765316604563,5.07317326,3327.2,3327.1,0.001]
["bitfinex","ETHUSD",1765316604769,5.54957326,3327.2,3327.1,0.001]
["bitfinex","ETHUSD",1765316605245,5.07317326,3327.2,3327.1,0.001]
["bitfinex","ETHUSD",1765316606269,4.27998571,3327.2,3327.1,0.001]
["bitfinex","ETHUSD",1765316606468,0.498,3326.6,3326.4,0.001]
["bitfinex","ETHUSD",1765316606676,0.4764,3327.1,3325.4,3.12718175]
["bitfinex","ETHUSD",1765316606677,0.4967,3326.4,3325.7,0.458]
["bitfinex","ETHUSD",1765316606837,3.48234338,3326.3,3325.7,0.458]
["bitfinex","ETHUSD",1765316607037,3.48234338,3326.3,3325.7,0.001]
["bitfinex","ETHUSD",1765316607038,4.5467,3326.0,3325.7,0.001]
["bitfinex","ETHUSD",1765316607450,4.5467,3326.0,3325.9,0.0057]
["bitfinex","ETHUSD",1765316607655,4.5467,3326.0,3325.9,0.0104]
["bitfinex","ETHUSD",1765316608270,4.952204,3326.0,3325.9,0.0104]
["bitfinex","ETHUSD",1765316608638,4.952204,3326.0,3325.9,0.0057]
["bitfinex","ETHUSD",1765316609370,8.42111855,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1765316609668,7.95881855,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1765316609837,8.42111855,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1765316610037,4.952204,3326.0,3325.9,0.0057]
["bitfinex","ETHUSD",1765316612595,5.9097244,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1765316613062,4.952204,3326.0,3325.9,0.0057]
["bitfinex","ETHUSD",1765316615109,4.952204,3326.0,3325.9,3.01710495]
["bitfinex","ETHUSD",1765316615110,4.5467,3326.0,3325.9,3.01710495]
["bitfinex","ETHUSD",1765316615394,4.5467,3326.0,3325.9,3.59758024]
["bitfinex","ETHUSD",1765316619721,4.5467,3326.0,3325.9,3.59288024]
["bitfinex","ETHUSD",1765316619895,4.952204,3326.0,3325.9,0.0057]
["bitfinex","ETHUSD",1765316620099,4.952204,3326.0,3325.9,3.01710495]
["bitfinex","ETHUSD",1765316622394,4.952204,3326.0,3325.9,0.0057]
["bitfinex","ETHUSD",1765316622639,4.952204,3326.0,3325.9,3.01240495]
["bitfinex","ETHUSD",1765316622829,4.952204,3326.0,3325.9,0.0057]
["bitfinex","ETHUSD",1765316623004,5.4474244,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1765316623325,5.9097244,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1765316623522,5.4474244,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1765316623934,5.4474244,3326.0,3325.9,0.0057]
["bitfinex","ETHUSD",1765316624137,4.952204,3326.0,3325.9,0.0057]
["bitfinex","ETHUSD",1765316625614,8.89121855,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1765316627657,9.5368484,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1765316631852,8.42111855,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1765316632050,8.89121855,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1765316632265,10.1285923,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1765316635878,10.77448015,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1765316637169,10.30438015,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1765316637713,10.78548015,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1765316637859,9.84208015,3326.0,3325.9,0.0057]
["bitfinex","ETHUSD",1765316638398,9.84208015,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1765316638561,10.31348015,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1765316638761,10.79458015,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1765316638988,10.31348015,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1765316639799,10.79458015,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1765316641637,10.31348015,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1765316642196,10.79458015,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1765316643000,10.31348015,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1765316643810,10.79458015,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1765316644526,10.31348015,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1765316645126,9.6675923,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1765316645331,10.31386144,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1765316645527,9.6675923,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1765316646231,10.76759507,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1765316647121,10.31399507,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1765316647628,10.76759507,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1765316649531,9.84259507,3326.0,3325.9,0.0057]
["bitfinex","ETHUSD",1765316649807,9.08122132,3326.0,3325.9,0.0057]
["bitfinex","ETHUSD",1765316653651,9.54279709,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1765316654003,10.57687238,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1765316659455,11.65700468,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1765316659848,14.20588691,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1765316661473,9.65918691,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1765316661637,8.80008291,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1765316661835,9.20558691,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1765316662962,5.11707238,3326.0,3325.9,0.0057]
["bitfinex","ETHUSD",1765316663555,5.57657238,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1765316664296,5.11707238,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1765316666868,5.57657238,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1765316667068,6.91598296,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1765316667494,6.45648296,3326.0,3325.9,0.0057]
["bitfinex","ETHUSD",1765316667821,6.91598296,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1765316668001,7.39028296,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1765316672510,6.45648296,3326.0,3325.9,0.0057]
["bitfinex","ETHUSD",1765316673100,6.45648296,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1765316673723,6.92498296,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1765316674632,14.19534944,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1765316674826,13.11521714,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1765316678195,7.39928296,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1765316679228,9.0144936,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1765316680235,14.73042778,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1765316680412,13.11521714,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1765316682045,0.405504,3325.3,3324.5,0.001]
["bitfinex","ETHUSD",1765316682346,0.874004,3325.1,3325.0,0.18001439]
["bitfinex","ETHUSD",1765316682551,1.52248254,3325.1,3325.0,0.18001439]
["bitfinex","ETHUSD",1765316682714,1.99678254,3325.1,3325.0,0.18001439]
["bitfinex","ETHUSD",1765316683049,3.07668464,3325.1,3325.0,0.18001439]
["bitfinex","ETHUSD",1765316683203,3.19440254,3325.1,3325.0,0.18001439]
["bitfinex","ETHUSD",1765316684016,6.20183088,3325.1,3325.0,0.18001439]
["bitfinex","ETHUSD",1765316684342,6.78230617,3325.1,3325.0,0.18001439]
["bitfinex","ETHUSD",1765316685839,7.86220827,3325.1,3325.0,0.18001439]
["bitfinex","ETHUSD",1765316686145,6.30800617,3325.1,3325.0,0.18001439]
["bitfinex","ETHUSD",1765316686545,6.78230617,3325.1,3325.0,0.18001439]
["bitfinex","ETHUSD",1765316686773,0.64847854,3325.1,3325.0,0.18941439]
["bitfinex","ETHUSD",1765316687067,3.00731487,3325.3,3325.0,0.18941439]
["bitfinex","ETHUSD",1765316687068,3.48327493,3325.3,3325.0,0.18941439]
["bitfinex","ETHUSD",1765316687260,3.88877893,3325.3,3325.2,0.0047]
["bitfinex","ETHUSD",1765316687461,4.53531691,3325.3,3325.2,0.0047]
["bitfinex","ETHUSD",1765316688386,5.28956382,3325.3,3325.2,0.0047]
["bitfinex","ETHUSD",1765316688555,0.405504,3325.2,3325.0,0.18001439]
["bitfinex","ETHUSD",1765316689071,0.405504,3325.2,3325.1,0.0047]
["bitfinex","ETHUSD",1765316690195,3.41293234,3325.1,3325.0,0.18001439]
["bitfinex","ETHUSD",1765316690392,7.20062061,3325.1,3325.0,0.18001439]
["bitfinex","ETHUSD",1765316690701,7.67492061,3325.1,3325.0,0.18001439]
["bitfinex","ETHUSD",1765316691194,7.44703218,3325.1,3325.0,0.18001439]
["bitfinex","ETHUSD",1765316691398,8.25537016,3325.1,3325.0,0.18001439]
["bitfinex","ETHUSD",1765316692477,8.52693428,3325.1,3325.0,0.18001439]
["bitfinex","ETHUSD",1765316692675,8.70694867,3325.1,3325.0,0.18001439]
["bitfinex","ETHUSD",1765316695309,7.62704657,3325.1,3325.0,0.18001439]
["bitfinex","ETHUSD",1765316695674,8.70694867,3325.1,3325.0,0.18001439]
["bitfinex","ETHUSD",1765316696207,8.70694867,3325.1,3324.5,0.001]
["bitfinex","ETHUSD",1765316696208,2.45534339,3325.0,3324.5,0.001]
["bitfinex","ETHUSD",1765316696377,7.0434963,3324.6,3324.5,0.001]
["bitfinex","ETHUSD",1765316696580,0.98597929,3324.5,3322.6,3.18966433]
["bitfinex","ETHUSD",1765316696781,0.405504,3324.3,3322.6,3.18966433]
["bitfinex","ETHUSD",1765316697190,0.405504,3324.3,3323.2,3.00909196]
["bitfinex","ETHUSD",1765316698010,0.405504,3324.3,3323.2,3.00516769]
["bitfinex","ETHUSD",1765316698611,0.405504,3323.8,3322.7,6.59967653]
["bitfinex","ETHUSD",1765316698806,0.405504,3323.5,3322.7,3.59007591]
["bitfinex","ETHUSD",1765316699004,0.405504,3323.3,3322.7,3.59007591]
["bitfinex","ETHUSD",1765316699406,0.405504,3323.3,3322.7,6.59967653]
["bitfinex","ETHUSD",1765316700107,0.405504,3324.0,3322.7,15.32521133]
["bitfinex","ETHUSD",1765316700277,0.405504,3323.7,3322.7,15.32521133]
["bitfinex","ETHUSD",1765316700474,0.405504,3323.5,3322.7,6.59967653]
["bitfinex","ETHUSD",1765316700695,0.405504,3323.5,3322.7,3.59007591]
["bitfinex","ETHUSD",1765316700899,0.405504,3323.5,3322.7,6.59967653]
["bitfinex","ETHUSD",1765316702313,0.405504,3323.5,3322.7,3.59007591]
["bitfinex","ETHUSD",1765316702314,0.405504,3323.3,3322.7,3.59007591]
["bitfinex","ETHUSD",1765316702692,0.881504,3323.3,3322.7,3.59007591]
["bitfinex","ETHUSD",1765316703225,0.881504,3323.3,3322.7,6.59967653]
["bitfinex","ETHUSD",1765316704624,0.881504,3323.3,3322.7,3.59007591]
["bitfinex","ETHUSD",1765316705329,0.881504,3323.3,3322.7,6.59967653]
["bitfinex","ETHUSD",1765316706127,0.881504,3323.3,3322.7,6.01920124]
["bitfinex","ETHUSD",1765316706706,0.405504,3323.1,3322.2,6.02010714]
["bitfinex","ETHUSD",1765316706938,0.27075812,3323.2,3322.2,3.01005357]
["bitfinex","ETHUSD",1765316706939,0.405504,3322.8,3322.2,3.01005357]
["bitfinex","ETHUSD",1765316707226,0.405504,3322.6,3322.1,3.01010404]
["bitfinex","ETHUSD",1765316707597,0.405504,3322.7,3322.1,6.02024822]
["bitfinex","ETHUSD",1765316708633,0.27075812,3323.2,3322.2,0.58047529]
["bitfinex","ETHUSD",1765316708795,0.881504,3323.1,3322.3,6.01992594]
["bitfinex","ETHUSD",1765316709405,0.405504,3322.9,3322.3,6.01992594]
["bitfinex","ETHUSD",1765316710338,0.405504,3322.5,3321.9,3.01030855]
["bitfinex","ETHUSD",1765316710524,0.881504,3322.5,3321.8,0.001]
["bitfinex","ETHUSD",1765316710709,0.405504,3322.3,3321.8,0.001]
["bitfinex","ETHUSD",1765316712734,3.41547741,3322.3,3321.8,0.001]
["bitfinex","ETHUSD",1765316714206,0.27075812,3322.0,3321.8,0.001]
["bitfinex","ETHUSD",1765316714437,0.405504,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765316716637,3.41582941,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765316716840,0.405504,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765316717042,3.41582941,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765316717419,0.405504,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765316717614,3.41582941,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765316717947,0.27075812,3322.6,3321.8,0.001]
["bitfinex","ETHUSD",1765316718147,0.27075812,3322.7,3321.8,0.001]
["bitfinex","ETHUSD",1765316718349,0.405504,3322.4,3321.8,0.001]
["bitfinex","ETHUSD",1765316718507,0.405504,3322.2,3321.8,0.001]
["bitfinex","ETHUSD",1765316719048,0.67626212,3322.2,3321.8,0.001]
["bitfinex","ETHUSD",1765316719824,0.405504,3322.2,3321.8,0.001]
["bitfinex","ETHUSD",1765316720477,0.476,3322.2,3321.8,0.001]
["bitfinex","ETHUSD",1765316721948,0.405504,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765316726131,5.05632941,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765316726575,5.70176738,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765316726860,5.01456738,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765316727026,0.882504,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765316727716,0.405504,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765316732665,1.69957011,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765316732967,2.19227011,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765316733639,5.20259552,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765316733830,5.40249552,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765316734444,6.0496278,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765316734862,6.85698781,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765316735153,6.0496278,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765316735343,6.85698781,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765316736941,6.0496278,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765316737665,7.43928664,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765316737865,7.70658644,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765316738171,6.63010309,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765316738348,7.70658644,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765316740174,6.63010309,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765316740673,6.75062694,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765316741036,7.82711029,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765316741235,6.75062694,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765316743557,6.63010309,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765316744189,6.15310309,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765316744390,6.63010309,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765316747387,7.43700929,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765316747593,6.63010309,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765316749092,7.43713101,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765316749303,6.63010309,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765316750077,6.95970904,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765316750397,5.74759909,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765316750583,6.63010309,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765316753398,7.43670904,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765316754511,6.63010309,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765316754667,7.70658644,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765316755406,6.63010309,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765316755711,7.70772205,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765316757026,7.70772205,3321.9,3321.5,0.001]
["bitfinex","ETHUSD",1765316757027,0.98597929,3321.8,3321.5,0.001]
["bitfinex","ETHUSD",1765316757169,7.5619866,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1765316757371,9.77892787,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1765316758690,12.78952517,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1765316760414,11.71241618,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1765316760707,5.38996699,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1765316760916,7.64383237,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1765316761086,6.090749,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1765316761291,7.523249,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1765316761619,6.49385458,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1765316761914,3.65772958,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1765316762101,4.13472958,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1765316762903,4.54023358,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1765316763086,5.49573358,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1765316763498,4.54023358,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1765316763710,5.70429443,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1765316764289,4.54023358,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1765316764489,1.12413228,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1765316764917,1.52963628,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1765316765282,0.882504,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1765316765717,0.64713228,3321.9,3321.5,0.001]
["bitfinex","ETHUSD",1765316765890,0.477,3321.8,3321.5,0.001]
["bitfinex","ETHUSD",1765316766408,0.405504,3321.7,3321.5,0.001]
["bitfinex","ETHUSD",1765316766809,0.27075812,3322.2,3321.5,0.001]
["bitfinex","ETHUSD",1765316766810,0.64713228,3322.0,3321.5,0.001]
["bitfinex","ETHUSD",1765316766995,0.80860958,3322.9,3321.5,0.001]
["bitfinex","ETHUSD",1765316767193,0.477,3323.0,3321.5,0.001]
["bitfinex","ETHUSD",1765316767398,3.48636623,3323.0,3321.5,0.001]
["bitfinex","ETHUSD",1765316767729,0.64742067,3322.9,3321.5,0.001]
["bitfinex","ETHUSD",1765316767898,6.49573246,3323.0,3321.5,0.001]
["bitfinex","ETHUSD",1765316768714,3.48636623,3323.0,3321.5,0.001]
["bitfinex","ETHUSD",1765316769219,0.405504,3322.9,3321.5,0.001]
["bitfinex","ETHUSD",1765316770244,0.405504,3322.7,3321.5,0.001]
["bitfinex","ETHUSD",1765316770516,0.405504,3322.8,3321.5,0.001]
["bitfinex","ETHUSD",1765316771020,0.405504,3322.6,3321.5,0.001]
["bitfinex","ETHUSD",1765316771181,0.405504,3322.4,3321.5,0.001]
["bitfinex","ETHUSD",1765316773085,0.405504,3322.2,3321.5,0.001]
["bitfinex","ETHUSD",1765316773512,1.04804293,3322.2,3321.5,0.001]
["bitfinex","ETHUSD",1765316774128,0.405504,3322.0,3321.5,0.001]
["bitfinex","ETHUSD",1765316774438,0.882504,3322.0,3321.5,0.001]
["bitfinex","ETHUSD",1765316775635,3.01032541,3321.9,3321.5,0.001]
["bitfinex","ETHUSD",1765316775985,3.89277617,3322.0,3321.5,0.001]
["bitfinex","ETHUSD",1765316777494,0.882504,3322.0,3321.5,0.001]
["bitfinex","ETHUSD",1765316777694,0.477,3322.4,3321.5,0.001]
["bitfinex","ETHUSD",1765316777922,0.405504,3322.3,3321.5,0.58147529]
["bitfinex","ETHUSD",1765316780010,0.405504,3322.3,3321.6,3.0105973]
["bitfinex","ETHUSD",1765316780216,3.41547548,3322.3,3321.6,3.0105973]
["bitfinex","ETHUSD",1765316780725,0.405504,3322.3,3321.6,3.0105973]
["bitfinex","ETHUSD",1765316781707,0.405504,3322.3,3321.6,6.0211946]
["bitfinex","ETHUSD",1765316782107,1.06348702,3322.9,3321.5,0.001]
["bitfinex","ETHUSD",1765316782108,1.5662677,3323.5,3321.5,0.001]
["bitfinex","ETHUSD",1765316782308,0.477,3323.4,3321.5,0.38364067]
["bitfinex","ETHUSD",1765316783240,0.4869,3324.1,3321.8,0.58047529]
["bitfinex","ETHUSD",1765316783549,0.477,3324.0,3321.9,0.477]
["bitfinex","ETHUSD",1765316783699,0.27075812,3323.8,3321.9,0.477]
["bitfinex","ETHUSD",1765316784142,0.405504,3323.7,3322.1,0.58047529]
["bitfinex","ETHUSD",1765316784393,3.27936378,3323.8,3322.1,0.58047529]
["bitfinex","ETHUSD",1765316784510,0.27075812,3323.6,3322.1,0.58047529]
["bitfinex","ETHUSD",1765316784714,0.74775812,3323.6,3322.1,0.58047529]
["bitfinex","ETHUSD",1765316785037,0.405504,3323.5,3322.1,0.58047529]
["bitfinex","ETHUSD",1765316786234,0.405504,3323.5,3322.3,0.58047529]
["bitfinex","ETHUSD",1765316786741,4.08005796,3323.9,3322.3,0.58047529]
["bitfinex","ETHUSD",1765316786742,0.4869,3324.5,3322.3,0.58047529]
["bitfinex","ETHUSD",1765316786902,0.1848,3324.6,3322.4,0.38264067]
["bitfinex","ETHUSD",1765316787104,0.1848,3324.6,3322.5,0.477]
["bitfinex","ETHUSD",1765316787408,0.477,3324.4,3322.6,0.38264067]
["bitfinex","ETHUSD",1765316788118,0.9312,3324.4,3322.8,0.58047529]
["bitfinex","ETHUSD",1765316788300,0.407504,3324.3,3322.8,0.58047529]
["bitfinex","ETHUSD",1765316788513,0.84217756,3324.3,3322.8,0.58047529]
["bitfinex","ETHUSD",1765316788740,0.407504,3324.3,3322.8,0.58047529]
["bitfinex","ETHUSD",1765316789142,0.407504,3324.3,3322.9,0.477]
["bitfinex","ETHUSD",1765316790032,0.002,3324.3,3322.9,0.477]
["bitfinex","ETHUSD",1765316790362,0.002,3324.3,3323.1,0.58047529]
["bitfinex","ETHUSD",1765316792442,0.002,3324.3,3323.3,0.58047529]
["bitfinex","ETHUSD",1765316792743,0.002,3324.3,3323.3,0.43047529]
["bitfinex","ETHUSD",1765316793635,0.002,3324.3,3323.4,0.477]
["bitfinex","ETHUSD",1765316793836,0.002,3324.3,3323.4,0.85964067]
["bitfinex","ETHUSD",1765316794041,0.002,3324.3,3323.5,7.65361128]
["bitfinex","ETHUSD",1765316794216,0.002,3324.3,3323.6,12.41778327]
["bitfinex","ETHUSD",1765316794738,0.002,3324.3,3323.7,0.58047529]
["bitfinex","ETHUSD",1765316795739,0.002,3324.3,3323.8,0.38264067]
["bitfinex","ETHUSD",1765316795923,0.002,3324.3,3323.9,0.477]
["bitfinex","ETHUSD",1765316796444,0.002,3324.3,3324.1,0.58047529]
["bitfinex","ETHUSD",1765316797064,0.002,3324.3,3324.2,0.477]
["bitfinex","ETHUSD",1765316798418,0.002,3324.3,3324.2,3.00824258]
["bitfinex","ETHUSD",1765316798613,0.002,3324.3,3324.2,3.48524258]
["bitfinex","ETHUSD",1765316799215,0.002,3324.3,3324.2,3.00824258]
["bitfinex","ETHUSD",1765316800568,0.905804,3324.3,3323.9,0.58047529]
["bitfinex","ETHUSD",1765316802268,0.859704,3324.2,3323.9,0.58047529]
["bitfinex","ETHUSD",1765316802573,1.0362548,3324.2,3324.0,3.00842358]
["bitfinex","ETHUSD",1765316802938,0.002,3324.3,3324.0,3.00842358]
["bitfinex","ETHUSD",1765316803347,0.002,3324.3,3324.0,6.01684716]
["bitfinex","ETHUSD",1765316803532,0.903804,3324.1,3324.0,3.00842358]
["bitfinex","ETHUSD",1765316804067,1.358004,3324.1,3324.0,3.00842358]
["bitfinex","ETHUSD",1765316804636,1.358004,3324.1,3322.6,3.00963722]
["bitfinex","ETHUSD",1765316804637,1.358004,3324.1,3323.5,6.59822765]
["bitfinex","ETHUSD",1765316804877,0.002,3324.3,3323.5,6.59822765]
["bitfinex","ETHUSD",1765316804878,0.405504,3323.8,3323.5,6.59822765]
["bitfinex","ETHUSD",1765316805085,0.405504,3323.8,3323.5,3.00887618]
["bitfinex","ETHUSD",1765316805235,0.859704,3323.8,3323.5,6.01775236]
["bitfinex","ETHUSD",1765316806354,0.405504,3323.8,3323.5,6.01775236]
["bitfinex","ETHUSD",1765316806539,0.859704,3323.8,3323.5,6.01775236]
["bitfinex","ETHUSD",1765316806870,0.859704,3323.8,3323.3,0.58047529]
["bitfinex","ETHUSD",1765316807660,0.405504,3323.8,3323.3,0.58047529]
["bitfinex","ETHUSD",1765316808870,0.405504,3323.8,3323.4,6.01793344]
["bitfinex","ETHUSD",1765316809243,0.903804,3323.5,3323.4,3.00896672]
["bitfinex","ETHUSD",1765316809662,0.405504,3323.4,3323.3,3.00902428]
["bitfinex","ETHUSD",1765316809870,0.903804,3323.4,3323.3,3.00902428]
["bitfinex","ETHUSD",1765316810597,1.358004,3323.4,3323.3,3.00902428]
["bitfinex","ETHUSD",1765316810942,1.358004,3323.4,3322.9,0.58047529]
["bitfinex","ETHUSD",1765316811250,0.903804,3323.4,3322.9,0.58047529]
["bitfinex","ETHUSD",1765316812379,0.903804,3323.4,3322.8,9.02847229]
["bitfinex","ETHUSD",1765316813074,0.903804,3323.4,3322.6,9.0290736]
["bitfinex","ETHUSD",1765316813382,0.903804,3323.4,3322.7,0.58047529]
["bitfinex","ETHUSD",1765316814498,0.4983,3322.8,3322.7,0.58047529]
["bitfinex","ETHUSD",1765316814702,0.405504,3322.7,3322.6,3.0096912]
["bitfinex","ETHUSD",1765316814906,0.903804,3322.7,3322.6,3.0096912]
["bitfinex","ETHUSD",1765316815209,0.405504,3322.8,3322.1,6.02028836]
["bitfinex","ETHUSD",1765316815381,0.405504,3323.1,3322.2,0.58047529]
["bitfinex","ETHUSD",1765316815569,0.72495812,3323.7,3322.2,0.58047529]
["bitfinex","ETHUSD",1765316815570,0.64669439,3323.7,3322.2,0.58047529]
["bitfinex","ETHUSD",1765316815904,0.6417,3323.9,3322.3,1.58459879]
["bitfinex","ETHUSD",1765316815905,0.6645,3323.9,3322.3,1.58459879]
["bitfinex","ETHUSD",1765316816198,0.405504,3323.5,3322.4,0.477]
["bitfinex","ETHUSD",1765316816394,0.405504,3323.5,3322.3,0.72495812]
["bitfinex","ETHUSD",1765316816600,0.405504,3323.8,3322.4,0.477]
["bitfinex","ETHUSD",1765316816790,1.03137384,3323.8,3322.4,0.477]
["bitfinex","ETHUSD",1765316817168,1.03137384,3323.8,3322.5,12.61960245]
["bitfinex","ETHUSD",1765316817499,0.4542,3323.7,3322.5,12.61960245]
["bitfinex","ETHUSD",1765316818485,0.4542,3323.7,3322.6,0.477]
["bitfinex","ETHUSD",1765316818687,0.405504,3323.6,3322.6,0.477]
["bitfinex","ETHUSD",1765316818886,1.28330653,3323.6,3322.6,0.477]
["bitfinex","ETHUSD",1765316819206,0.4738,3323.5,3322.8,0.58047529]
["bitfinex","ETHUSD",1765316819393,0.405504,3323.4,3322.8,0.58047529]
["bitfinex","ETHUSD",1765316819899,0.405504,3323.2,3322.8,0.58047529]
["bitfinex","ETHUSD",1765316820269,0.405504,3322.8,3322.7,3.00960062]
["bitfinex","ETHUSD",1765316820473,0.405504,3322.8,3322.6,3.00965825]
["bitfinex","ETHUSD",1765316820474,1.350104,3322.8,3322.6,3.00965825]
["bitfinex","ETHUSD",1765316820893,0.876304,3322.7,3322.6,3.00965825]
["bitfinex","ETHUSD",1765316821109,0.405504,3322.7,3322.6,3.00965825]
["bitfinex","ETHUSD",1765316821408,0.405504,3322.6,3322.1,0.58047529]
["bitfinex","ETHUSD",1765316821777,0.405504,3322.7,3322.1,0.58047529]
["bitfinex","ETHUSD",1765316822490,0.405504,3323.0,3322.1,0.58047529]
["bitfinex","ETHUSD",1765316823314,0.405504,3323.0,3322.3,0.58047529]
["bitfinex","ETHUSD",1765316823511,0.405504,3323.1,3322.3,0.58047529]
["bitfinex","ETHUSD",1765316824317,0.4738,3323.0,3322.3,0.58047529]
["bitfinex","ETHUSD",1765316825514,0.4738,3323.0,3322.4,6.01974476]
["bitfinex","ETHUSD",1765316826215,0.405504,3322.4,3321.9,3.01125306]
["bitfinex","ETHUSD",1765316826417,0.405504,3322.4,3322.0,3.0102203]
["bitfinex","ETHUSD",1765316826627,0.405504,3322.2,3321.9,3.01129796]
["bitfinex","ETHUSD",1765316826927,0.878204,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765316827283,1.329704,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765316827487,1.806704,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765316827685,4.99760919,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765316830252,5.64324547,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765316830419,0.98597929,3321.9,3321.6,0.001]
["bitfinex","ETHUSD",1765316830622,1.33346212,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1765316830816,1.6616453,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1765316831049,2.1131453,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1765316831249,2.69362059,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1765316831450,0.98597929,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1765316831621,1.91017929,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1765316831824,5.19013865,3321.6,3321.2,0.001]
["bitfinex","ETHUSD",1765316832153,0.878204,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765316832515,1.329704,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765316833740,4.92104852,3321.3,3321.0,0.001]
["bitfinex","ETHUSD",1765316833918,1.14896212,3321.1,3321.0,0.001]
["bitfinex","ETHUSD",1765316834358,1.60046212,3321.1,3321.0,0.001]
["bitfinex","ETHUSD",1765316835051,5.19198796,3321.1,3321.0,0.001]
["bitfinex","ETHUSD",1765316835564,5.83443204,3321.1,3321.0,0.001]
["bitfinex","ETHUSD",1765316835734,6.73495297,3321.1,3321.0,0.001]
["bitfinex","ETHUSD",1765316835934,6.56952271,3321.1,3321.0,0.001]
["bitfinex","ETHUSD",1765316836140,7.21196309,3321.1,3321.0,0.001]
["bitfinex","ETHUSD",1765316836350,6.56952271,3321.1,3321.0,0.001]
["bitfinex","ETHUSD",1765316839186,7.21084756,3321.1,3321.0,0.001]
["bitfinex","ETHUSD",1765316841254,7.21084756,3321.1,3320.4,0.001]
["bitfinex","ETHUSD",1765316841255,0.98597929,3321.0,3320.4,0.001]
["bitfinex","ETHUSD",1765316841459,1.33346212,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765316841673,0.405504,3320.4,3318.7,3.01319274]
["bitfinex","ETHUSD",1765316841885,0.857004,3320.4,3318.8,3.01313032]
["bitfinex","ETHUSD",1765316842090,0.405504,3320.2,3318.8,3.01313032]
["bitfinex","ETHUSD",1765316842299,0.98597929,3320.0,3318.4,3.01350048]
["bitfinex","ETHUSD",1765316842507,0.27075812,3318.5,3318.0,3.01381141]
["bitfinex","ETHUSD",1765316842703,0.27075812,3318.5,3315.7,1.20432081]
["bitfinex","ETHUSD",1765316842704,0.477,3318.4,3317.8,3.01403277]
["bitfinex","ETHUSD",1765316842858,0.477,3318.4,3316.1,3.01550873]
["bitfinex","ETHUSD",1765316842859,0.405504,3318.3,3316.1,3.01550873]
["bitfinex","ETHUSD",1765316843192,0.405504,3318.3,3316.5,0.477]
["bitfinex","ETHUSD",1765316843396,0.405504,3318.1,3316.6,9.42804861]
["bitfinex","ETHUSD",1765316843596,0.405504,3318.1,3316.7,0.58047529]
["bitfinex","ETHUSD",1765316843761,0.857004,3318.1,3316.6,9.04540794]
["bitfinex","ETHUSD",1765316843960,0.405504,3317.9,3316.6,9.04540794]
["bitfinex","ETHUSD",1765316844313,3.4194784,3317.9,3316.4,9.04595343]
["bitfinex","ETHUSD",1765316844461,6.6179528,3317.9,3316.4,9.04595343]
["bitfinex","ETHUSD",1765316844674,0.405504,3317.7,3316.4,9.04595343]
["bitfinex","ETHUSD",1765316845105,0.405504,3317.8,3316.4,9.04595343]
["bitfinex","ETHUSD",1765316845336,0.85123341,3318.5,3316.5,0.58047529]
["bitfinex","ETHUSD",1765316845474,0.405504,3317.5,3316.5,0.58047529]
["bitfinex","ETHUSD",1765316845673,0.27075812,3317.8,3316.5,0.58047529]
["bitfinex","ETHUSD",1765316845938,0.405504,3317.6,3316.5,0.58047529]
["bitfinex","ETHUSD",1765316846233,0.477,3317.7,3316.6,9.04540794]
["bitfinex","ETHUSD",1765316846374,0.405504,3317.6,3316.6,9.04540794]
["bitfinex","ETHUSD",1765316846993,0.405504,3317.6,3316.6,12.06054392]
["bitfinex","ETHUSD",1765316847379,0.405504,3317.6,3316.6,9.04540794]
["bitfinex","ETHUSD",1765316847573,0.405504,3317.6,3316.6,12.06054392]
["bitfinex","ETHUSD",1765316847777,0.405504,3317.6,3316.6,9.04540794]
["bitfinex","ETHUSD",1765316848602,0.405504,3317.6,3316.7,0.58047529]
["bitfinex","ETHUSD",1765316848911,3.9171621,3317.6,3316.6,6.03027196]
["bitfinex","ETHUSD",1765316849079,0.27075812,3317.0,3316.6,6.03027196]
["bitfinex","ETHUSD",1765316849280,0.478,3316.9,3316.6,6.03027196]
["bitfinex","ETHUSD",1765316849676,0.478,3316.9,3316.6,3.01513598]
["bitfinex","ETHUSD",1765316850122,0.478,3316.9,3316.6,6.03027196]
["bitfinex","ETHUSD",1765316850281,0.478,3316.9,3315.9,9.04731747]
["bitfinex","ETHUSD",1765316850482,0.478,3316.9,3316.0,0.58047529]
["bitfinex","ETHUSD",1765316850980,0.27075812,3316.8,3316.0,0.58047529]
["bitfinex","ETHUSD",1765316851337,0.478,3316.9,3316.0,0.58047529]
["bitfinex","ETHUSD",1765316851481,0.27075812,3316.8,3316.0,0.58047529]
["bitfinex","ETHUSD",1765316852382,0.27075812,3316.8,3316.2,0.58047529]
["bitfinex","ETHUSD",1765316852809,0.478,3316.9,3316.2,0.58047529]
["bitfinex","ETHUSD",1765316853982,0.27075812,3317.4,3316.2,0.58047529]
["bitfinex","ETHUSD",1765316854182,0.74875812,3317.4,3316.2,0.58047529]
["bitfinex","ETHUSD",1765316854378,0.74875812,3317.4,3316.3,9.04622619]
["bitfinex","ETHUSD",1765316854616,0.27075812,3317.2,3316.3,9.04622619]
["bitfinex","ETHUSD",1765316854984,0.27075812,3317.0,3316.3,9.04622619]
["bitfinex","ETHUSD",1765316855887,0.27075812,3317.2,3316.3,12.06163492]
["bitfinex","ETHUSD",1765316856108,0.27075812,3317.6,3316.3,12.06163492]
["bitfinex","ETHUSD",1765316856284,0.67626212,3317.4,3316.3,12.06163492]
["bitfinex","ETHUSD",1765316856484,0.478,3317.4,3316.6,0.58047529]
["bitfinex","ETHUSD",1765316856690,0.27075812,3317.3,3316.6,0.58047529]
["bitfinex","ETHUSD",1765316857013,0.27075812,3317.1,3316.5,6.03045378]
["bitfinex","ETHUSD",1765316857207,0.27075812,3316.9,3316.5,6.03045378]
["bitfinex","ETHUSD",1765316857801,0.27075812,3316.7,3316.5,6.03045378]
["bitfinex","ETHUSD",1765316859326,0.27075812,3316.7,3316.3,6.03077628]
["bitfinex","ETHUSD",1765316859747,0.405504,3316.4,3315.1,3.01646189]
["bitfinex","ETHUSD",1765316860049,0.405504,3316.4,3316.0,3.0156305]
["bitfinex","ETHUSD",1765316860050,0.498,3316.3,3316.0,3.0156305]
["bitfinex","ETHUSD",1765316860217,0.478,3316.2,3316.0,3.0156305]
["bitfinex","ETHUSD",1765316860650,0.478,3316.2,3315.2,3.0163652]
["bitfinex","ETHUSD",1765316860651,0.405504,3316.0,3315.2,3.0163652]
["bitfinex","ETHUSD",1765316860946,0.405504,3315.8,3315.1,3.01650025]
["bitfinex","ETHUSD",1765316861148,0.478,3315.7,3315.1,6.0330005]
["bitfinex","ETHUSD",1765316861348,0.405504,3315.6,3315.0,0.001]
["bitfinex","ETHUSD",1765316862354,0.405504,3315.4,3315.0,0.001]
["bitfinex","ETHUSD",1765316862527,0.903504,3315.1,3315.0,0.001]
["bitfinex","ETHUSD",1765316862725,1.381504,3315.1,3315.0,0.001]
["bitfinex","ETHUSD",1765316862927,2.04413021,3315.1,3315.0,0.001]
["bitfinex","ETHUSD",1765316863451,5.06063046,3315.1,3315.0,0.001]
["bitfinex","ETHUSD",1765316863857,5.64110575,3315.1,3315.0,0.001]
["bitfinex","ETHUSD",1765316864016,5.64110575,3315.1,3313.0,3.01840817]
["bitfinex","ETHUSD",1765316864017,0.405504,3314.7,3313.5,3.01794419]
["bitfinex","ETHUSD",1765316864217,0.405504,3314.7,3313.5,3.01792091]
["bitfinex","ETHUSD",1765316864218,0.405504,3314.5,3313.5,3.01792091]
["bitfinex","ETHUSD",1765316864661,0.405504,3314.3,3313.1,0.002]
["bitfinex","ETHUSD",1765316864864,0.405504,3314.3,3312.2,0.38264067]
["bitfinex","ETHUSD",1765316864865,0.405504,3313.1,3311.5,0.00709732]
["bitfinex","ETHUSD",1765316865019,0.1942,3313.6,3312.7,0.002]
["bitfinex","ETHUSD",1765316865224,0.27075812,3314.2,3313.5,0.002]
["bitfinex","ETHUSD",1765316865453,0.884504,3314.1,3313.5,0.002]
["bitfinex","ETHUSD",1765316865870,0.884504,3314.1,3312.9,0.58047529]
["bitfinex","ETHUSD",1765316865871,0.4974,3314.0,3312.9,0.58047529]
["bitfinex","ETHUSD",1765316866169,0.4974,3314.0,3312.8,6.03718908]
["bitfinex","ETHUSD",1765316866170,0.405504,3313.5,3312.8,6.03718908]
["bitfinex","ETHUSD",1765316866364,0.479,3313.4,3312.8,6.03718908]
["bitfinex","ETHUSD",1765316866518,0.479,3313.4,3311.6,3.01968526]
["bitfinex","ETHUSD",1765316866519,0.405504,3313.3,3311.6,3.01968526]
["bitfinex","ETHUSD",1765316866817,0.405504,3313.3,3312.7,3.01867145]
["bitfinex","ETHUSD",1765316866818,0.884504,3313.2,3312.7,3.01867145]
["bitfinex","ETHUSD",1765316867018,0.884504,3313.2,3312.6,3.01875504]
["bitfinex","ETHUSD",1765316867238,0.884504,3313.2,3309.8,0.61490225]
["bitfinex","ETHUSD",1765316867239,0.405504,3311.8,3309.8,0.61490225]
["bitfinex","ETHUSD",1765316867558,0.405504,3310.6,3309.9,3.02123931]
["bitfinex","ETHUSD",1765316867774,0.498,3310.0,3309.0,3.0220372]
["bitfinex","ETHUSD",1765316868084,0.498,3310.0,3308.4,3.0225312]
["bitfinex","ETHUSD",1765316868085,0.405504,3309.8,3308.4,3.02253613]
["bitfinex","ETHUSD",1765316868286,0.405504,3308.4,3306.6,0.13877006]
["bitfinex","ETHUSD",1765316868578,0.481,3308.3,3307.1,12.0951813]
["bitfinex","ETHUSD",1765316868814,0.481,3308.3,3307.2,0.97619008]
["bitfinex","ETHUSD",1765316868953,0.426,3308.2,3307.2,0.002]
["bitfinex","ETHUSD",1765316869160,0.405504,3308.1,3307.1,3.02378946]
["bitfinex","ETHUSD",1765316869336,0.4974,3308.8,3306.6,0.13877006]
["bitfinex","ETHUSD",1765316869699,0.405504,3308.6,3306.7,0.002]
["bitfinex","ETHUSD",1765316869893,0.483,3308.5,3307.0,0.58047529]
["bitfinex","ETHUSD",1765316870095,0.405504,3308.3,3307.0,0.58047529]
["bitfinex","ETHUSD",1765316870404,0.58047529,3309.3,3306.7,0.002]
["bitfinex","ETHUSD",1765316870405,0.405504,3309.0,3306.7,0.002]
["bitfinex","ETHUSD",1765316870682,0.405504,3307.2,3306.6,0.13877006]
["bitfinex","ETHUSD",1765316870904,0.483,3307.1,3306.6,0.13877006]
["bitfinex","ETHUSD",1765316871032,0.483,3307.0,3306.6,0.13877006]
["bitfinex","ETHUSD",1765316871236,0.1942,3306.7,3306.6,0.13877006]
["bitfinex","ETHUSD",1765316871471,4.12186706,3306.7,3306.6,0.13877006]
["bitfinex","ETHUSD",1765316871673,0.889504,3306.7,3306.6,0.13877006]
["bitfinex","ETHUSD",1765316871855,4.41106706,3306.7,3306.6,0.13877006]
["bitfinex","ETHUSD",1765316872058,4.41106706,3306.7,3304.1,3.07646974]
["bitfinex","ETHUSD",1765316872059,8.51370541,3306.7,3305.0,0.002]
["bitfinex","ETHUSD",1765316872278,0.902904,3306.6,3305.4,0.1408]
["bitfinex","ETHUSD",1765316872579,1.386904,3306.6,3305.4,0.1408]
["bitfinex","ETHUSD",1765316872868,1.386904,3306.6,3305.1,0.1408]
["bitfinex","ETHUSD",1765316872869,1.77472301,3306.5,3305.1,0.1408]
["bitfinex","ETHUSD",1765316873030,1.77472301,3306.5,3305.4,6.0507049]
["bitfinex","ETHUSD",1765316873031,0.405504,3306.4,3305.4,6.0507049]
["bitfinex","ETHUSD",1765316873239,0.1942,3307.4,3306.4,3.02443745]
["bitfinex","ETHUSD",1765316873551,0.1942,3307.4,3305.5,0.1408]
["bitfinex","ETHUSD",1765316873552,1.56287529,3307.3,3305.5,0.1408]
["bitfinex","ETHUSD",1765316873758,0.1942,3307.4,3306.3,6.04896644]
["bitfinex","ETHUSD",1765316874064,0.485,3308.6,3307.4,0.1942]
["bitfinex","ETHUSD",1765316874279,0.9824,3308.6,3306.9,0.1408]
["bitfinex","ETHUSD",1765316874481,0.1942,3308.8,3306.9,0.1408]
["bitfinex","ETHUSD",1765316874482,0.485,3308.5,3306.9,0.1408]
["bitfinex","ETHUSD",1765316874774,0.1942,3308.8,3306.9,0.1408]
["bitfinex","ETHUSD",1765316874978,0.485,3308.4,3306.9,0.1408]
["bitfinex","ETHUSD",1765316875144,0.485,3308.4,3306.4,0.58047529]
["bitfinex","ETHUSD",1765316875145,0.405504,3308.3,3306.5,0.1408]
["bitfinex","ETHUSD",1765316875345,0.485,3308.2,3306.7,0.58047529]
["bitfinex","ETHUSD",1765316875543,0.405504,3308.0,3306.7,0.58047529]
["bitfinex","ETHUSD",1765316875749,0.485,3307.9,3306.8,0.1408]
["bitfinex","ETHUSD",1765316876142,0.4974,3308.5,3306.8,0.1408]
["bitfinex","ETHUSD",1765316876346,0.485,3308.4,3306.8,0.1408]
["bitfinex","ETHUSD",1765316876573,0.27075812,3307.9,3306.8,0.1408]
["bitfinex","ETHUSD",1765316876775,0.27075812,3308.1,3306.8,0.1408]
["bitfinex","ETHUSD",1765316876963,0.486,3308.0,3306.8,0.1408]
["bitfinex","ETHUSD",1765316877167,0.27075812,3307.9,3306.8,0.1408]
["bitfinex","ETHUSD",1765316877369,0.405504,3307.8,3306.4,0.1408]
["bitfinex","ETHUSD",1765316877756,0.27075812,3307.3,3306.4,0.1408]
["bitfinex","ETHUSD",1765316878076,0.486,3307.3,3306.4,0.1408]
["bitfinex","ETHUSD",1765316878478,0.27075812,3307.5,3306.4,0.1408]
["bitfinex","ETHUSD",1765316878682,0.486,3307.3,3306.4,0.1408]
["bitfinex","ETHUSD",1765316878859,0.75675812,3307.3,3306.4,0.1408]
["bitfinex","ETHUSD",1765316879493,0.75675812,3307.3,3306.6,0.58047529]
["bitfinex","ETHUSD",1765316880284,0.27075812,3307.5,3306.6,0.58047529]
["bitfinex","ETHUSD",1765316880285,0.75845812,3308.9,3307.2,0.1408]
["bitfinex","ETHUSD",1765316880468,0.75845812,3308.9,3306.7,0.1408]
["bitfinex","ETHUSD",1765316880469,0.27075812,3308.4,3307.4,0.1408]
["bitfinex","ETHUSD",1765316880800,0.27075812,3308.3,3307.4,0.1408]
["bitfinex","ETHUSD",1765316881003,0.94085812,3309.3,3308.5,0.1408]
["bitfinex","ETHUSD",1765316881427,3.29134473,3310.7,3307.1,0.58047529]
["bitfinex","ETHUSD",1765316881428,0.1824,3310.4,3309.2,0.1408]
["bitfinex","ETHUSD",1765316881587,0.4877,3310.3,3308.8,0.1408]
["bitfinex","ETHUSD",1765316881905,0.4877,3310.3,3308.2,3.02271124]
["bitfinex","ETHUSD",1765316881906,0.1824,3309.3,3308.2,3.02271124]
["bitfinex","ETHUSD",1765316882120,0.27075812,3308.6,3307.7,0.1408]
["bitfinex","ETHUSD",1765316882302,0.405504,3308.4,3307.2,0.1408]
["bitfinex","ETHUSD",1765316882471,0.27075812,3307.8,3307.2,3.02367908]
["bitfinex","ETHUSD",1765316882669,0.405504,3307.6,3307.0,0.1408]
["bitfinex","ETHUSD",1765316882873,0.405504,3307.6,3306.6,0.1408]
["bitfinex","ETHUSD",1765316883097,0.94085812,3307.8,3306.6,0.1408]
["bitfinex","ETHUSD",1765316883098,0.1824,3307.8,3306.6,0.1408]
["bitfinex","ETHUSD",1765316883304,0.405504,3306.6,3305.0,0.1408]
["bitfinex","ETHUSD",1765316883469,0.405504,3306.6,3304.0,0.1408]
["bitfinex","ETHUSD",1765316883470,0.405504,3305.5,3304.0,0.1408]
["bitfinex","ETHUSD",1765316883674,0.405504,3305.5,3302.7,7.88887714]
["bitfinex","ETHUSD",1765316883675,0.587904,3304.7,3303.1,0.1408]
["bitfinex","ETHUSD",1765316883893,0.587904,3304.7,3303.5,3.02708002]
["bitfinex","ETHUSD",1765316883894,0.405504,3304.6,3303.5,3.02708002]
["bitfinex","ETHUSD",1765316884093,0.405504,3304.6,3303.1,0.1408]
["bitfinex","ETHUSD",1765316884094,0.405504,3304.4,3303.1,0.1408]
["bitfinex","ETHUSD",1765316884305,0.1824,3304.7,3303.2,0.1438]
["bitfinex","ETHUSD",1765316884602,6.0503388,3305.6,3303.2,0.1438]
["bitfinex","ETHUSD",1765316884603,0.1824,3306.1,3304.3,9.07901022]
["bitfinex","ETHUSD",1765316884778,0.4877,3306.6,3304.3,12.10536981]
["bitfinex","ETHUSD",1765316884969,0.1824,3306.4,3304.4,0.58047529]
["bitfinex","ETHUSD",1765316885182,0.9757,3306.3,3305.2,0.001]
["bitfinex","ETHUSD",1765316885702,6.53814082,3306.2,3305.2,0.001]
["bitfinex","ETHUSD",1765316885903,0.4889,3306.2,3305.2,0.001]
["bitfinex","ETHUSD",1765316886104,0.489,3306.1,3305.2,0.001]
["bitfinex","ETHUSD",1765316886605,0.4889,3306.3,3305.2,0.001]
["bitfinex","ETHUSD",1765316886907,0.489,3306.0,3305.2,0.001]
["bitfinex","ETHUSD",1765316887094,0.27075812,3305.4,3305.2,0.001]
["bitfinex","ETHUSD",1765316887297,0.6846,3305.3,3305.2,0.001]
["bitfinex","ETHUSD",1765316887500,3.02553551,3305.2,3303.2,3.02735471]
["bitfinex","ETHUSD",1765316887808,0.86001355,3305.1,3303.2,12.15425691]
["bitfinex","ETHUSD",1765316888013,0.489,3305.0,3303.3,0.0448]
["bitfinex","ETHUSD",1765316888184,0.489,3305.0,3303.1,0.1408]
["bitfinex","ETHUSD",1765316888508,0.27075812,3303.5,3303.1,3.02738238]
["bitfinex","ETHUSD",1765316888706,0.27075812,3303.7,3303.1,3.02738238]
["bitfinex","ETHUSD",1765316888707,0.27075812,3303.7,3303.1,6.05484143]
["bitfinex","ETHUSD",1765316889005,0.27075812,3304.1,3303.1,6.05484143]
["bitfinex","ETHUSD",1765316889006,0.489,3304.1,3303.1,6.05484143]
["bitfinex","ETHUSD",1765316889236,0.1957,3303.2,3302.1,0.0448]
["bitfinex","ETHUSD",1765316889437,0.49,3303.1,3302.5,3.0280016]
["bitfinex","ETHUSD",1765316889594,0.49,3303.1,3302.1,0.0448]
["bitfinex","ETHUSD",1765316889595,3.02663438,3304.0,3302.2,9.12965251]
["bitfinex","ETHUSD",1765316889777,0.4889,3304.1,3302.2,12.15793668]
["bitfinex","ETHUSD",1765316889974,0.58047529,3305.2,3302.2,12.15793668]
["bitfinex","ETHUSD",1765316889975,0.4889,3304.8,3302.3,0.0448]
["bitfinex","ETHUSD",1765316890301,0.49,3304.7,3302.3,0.0448]
["bitfinex","ETHUSD",1765316890620,0.27075812,3303.5,3302.3,0.62527529]
["bitfinex","ETHUSD",1765316890826,0.27075812,3303.9,3302.3,0.62527529]
["bitfinex","ETHUSD",1765316891136,0.49,3304.2,3302.4,0.0448]
["bitfinex","ETHUSD",1765316891475,0.49,3304.2,3302.6,0.58047529]
["bitfinex","ETHUSD",1765316891716,0.27075812,3303.5,3302.5,9.08402724]
["bitfinex","ETHUSD",1765316892438,0.27075812,3303.3,3302.5,3.02800908]
["bitfinex","ETHUSD",1765316892610,0.4889,3303.6,3302.6,0.0448]
["bitfinex","ETHUSD",1765316892611,0.491,3303.6,3302.6,0.0448]
["bitfinex","ETHUSD",1765316892912,0.27075812,3303.3,3302.6,0.0448]
["bitfinex","ETHUSD",1765316893431,0.27075812,3303.7,3302.6,0.0448]
["bitfinex","ETHUSD",1765316893432,0.75965812,3304.1,3302.6,0.62527529]
["bitfinex","ETHUSD",1765316893713,0.27075812,3304.7,3302.8,0.58047529]
["bitfinex","ETHUSD",1765316893714,0.098396,3303.7,3302.8,0.58047529]
["bitfinex","ETHUSD",1765316893875,0.94205812,3306.4,3303.6,0.58047529]
["bitfinex","ETHUSD",1765316894072,0.491,3306.3,3303.7,0.491]
["bitfinex","ETHUSD",1765316894302,0.491,3306.3,3303.7,0.5358]
["bitfinex","ETHUSD",1765316894616,0.491,3306.3,3303.8,0.0448]
["bitfinex","ETHUSD",1765316894617,0.9799,3306.3,3303.8,0.0448]
["bitfinex","ETHUSD",1765316894978,0.4889,3306.2,3303.8,0.0448]
["bitfinex","ETHUSD",1765316895380,0.78119936,3305.9,3303.1,0.0448]
["bitfinex","ETHUSD",1765316895678,0.58047529,3305.8,3303.2,9.0821022]
["bitfinex","ETHUSD",1765316895894,2.48207033,3305.8,3303.2,9.0821022]
["bitfinex","ETHUSD",1765316896088,2.48207033,3305.8,3303.3,0.0448]
["bitfinex","ETHUSD",1765316896095,1.70087097,3305.8,3303.3,0.0448]
["bitfinex","ETHUSD",1765316896294,1.70087097,3305.8,3303.3,0.62527529]
["bitfinex","ETHUSD",1765316896295,1.76109936,3305.7,3303.3,0.62527529]
["bitfinex","ETHUSD",1765316896494,0.4889,3305.7,3303.3,0.62527529]
["bitfinex","ETHUSD",1765316896823,0.9799,3305.6,3303.4,0.0448]
["bitfinex","ETHUSD",1765316897180,0.4889,3305.5,3303.4,0.0448]
["bitfinex","ETHUSD",1765316897406,0.27075812,3304.3,3303.4,0.0448]
["bitfinex","ETHUSD",1765316897589,0.27075812,3304.5,3303.6,0.58047529]
["bitfinex","ETHUSD",1765316897808,0.27075812,3304.3,3303.6,0.58047529]
["bitfinex","ETHUSD",1765316898120,0.27075812,3304.3,3303.4,0.0448]
["bitfinex","ETHUSD",1765316898121,0.27075812,3304.0,3303.4,3.02715033]
["bitfinex","ETHUSD",1765316898413,0.27075812,3304.0,3302.7,3.02777692]
["bitfinex","ETHUSD",1765316898414,0.27075812,3303.5,3302.7,3.02777692]
["bitfinex","ETHUSD",1765316898590,0.76175812,3304.0,3303.4,6.05436822]
["bitfinex","ETHUSD",1765316898591,0.491,3304.0,3303.4,6.05436822]
["bitfinex","ETHUSD",1765316898992,0.491,3304.3,3303.4,9.08155233]
["bitfinex","ETHUSD",1765316899193,0.6867,3304.3,3303.4,6.05436822]
["bitfinex","ETHUSD",1765316899394,0.6867,3304.3,3302.0,3.02844929]
["bitfinex","ETHUSD",1765316899395,0.27075812,3303.7,3302.0,3.02844929]
["bitfinex","ETHUSD",1765316899608,3.5180159,3303.6,3302.2,6.05652849]
["bitfinex","ETHUSD",1765316899812,0.27075812,3303.1,3302.2,6.05652849]
["bitfinex","ETHUSD",1765316900415,0.4889,3303.0,3301.3,0.0448]
["bitfinex","ETHUSD",1765316900618,0.4889,3303.0,3302.1,6.05674944]
["bitfinex","ETHUSD",1765316900818,0.27075812,3303.1,3302.1,6.05674944]
["bitfinex","ETHUSD",1765316901031,0.27075812,3303.7,3302.2,0.58047529]
["bitfinex","ETHUSD",1765316901032,0.1957,3303.6,3302.2,0.58047529]
["bitfinex","ETHUSD",1765316901257,0.27075812,3303.7,3302.3,0.0126335]
["bitfinex","ETHUSD",1765316901258,0.75965812,3303.7,3302.3,0.0126335]
["bitfinex","ETHUSD",1765316901534,0.75965812,3303.7,3301.3,0.5358]
["bitfinex","ETHUSD",1765316901535,0.491,3303.5,3301.4,6.05803598]
["bitfinex","ETHUSD",1765316901738,6.54326822,3303.4,3301.5,0.58047529]
["bitfinex","ETHUSD",1765316901910,0.70342682,3303.3,3301.5,0.58047529]
["bitfinex","ETHUSD",1765316902098,0.27075812,3302.2,3301.4,9.08705397]
["bitfinex","ETHUSD",1765316902301,0.76275812,3302.5,3301.4,9.08705397]
["bitfinex","ETHUSD",1765316902539,0.76275812,3302.5,3301.5,0.03028926]
["bitfinex","ETHUSD",1765316902941,0.4889,3302.6,3301.5,0.58047529]
["bitfinex","ETHUSD",1765316903144,0.492,3302.9,3301.6,0.0448]
["bitfinex","ETHUSD",1765316903296,0.492,3303.0,3301.6,0.0448]
["bitfinex","ETHUSD",1765316903651,4.00848587,3303.0,3301.7,9.08622828]
["bitfinex","ETHUSD",1765316903938,4.00848587,3303.0,3301.7,6.05748552]
["bitfinex","ETHUSD",1765316903939,0.4279244,3302.9,3301.7,6.05748552]
["bitfinex","ETHUSD",1765316904142,0.27075812,3302.1,3301.7,6.05748552]
["bitfinex","ETHUSD",1765316905321,0.27075812,3302.1,3301.7,3.02874276]
["bitfinex","ETHUSD",1765316905635,0.76275812,3302.3,3301.5,3.02888173]
["bitfinex","ETHUSD",1765316906049,0.27075812,3302.1,3301.5,3.02888173]
["bitfinex","ETHUSD",1765316906249,0.27075812,3303.3,3301.6,1.11727529]
["bitfinex","ETHUSD",1765316906423,0.9809,3303.2,3301.7,0.492]
["bitfinex","ETHUSD",1765316906743,0.492,3303.2,3301.8,0.0448]
["bitfinex","ETHUSD",1765316907244,0.492,3303.2,3301.5,0.58047529]
["bitfinex","ETHUSD",1765316907245,0.9809,3303.2,3301.5,0.58047529]
["bitfinex","ETHUSD",1765316907611,0.4889,3303.1,3301.7,0.58047529]
["bitfinex","ETHUSD",1765316908250,0.4889,3303.1,3301.6,9.0865035]
["bitfinex","ETHUSD",1765316908409,0.4889,3303.1,3301.7,0.0448]
["bitfinex","ETHUSD",1765316908622,0.27075812,3303.5,3301.7,0.58047529]
["bitfinex","ETHUSD",1765316908820,0.492,3303.4,3301.7,0.62527529]
["bitfinex","ETHUSD",1765316909360,0.492,3303.4,3301.6,15.6361725]
["bitfinex","ETHUSD",1765316909361,0.482,3303.3,3301.6,9.0865035]
["bitfinex","ETHUSD",1765316909556,6.0547348,3303.2,3301.4,6.05803598]
["bitfinex","ETHUSD",1765316909769,0.189,3301.4,3301.0,0.00458971]
["bitfinex","ETHUSD",1765316909924,0.189,3301.4,3300.8,0.001]
["bitfinex","ETHUSD",1765316910119,0.482,3301.3,3300.8,0.001]
["bitfinex","ETHUSD",1765316910319,0.493,3301.2,3300.8,6.06006432]
["bitfinex","ETHUSD",1765316910645,0.189,3301.4,3300.8,3.03049574]
["bitfinex","ETHUSD",1765316911050,0.189,3302.1,3300.8,0.001]
["bitfinex","ETHUSD",1765316911248,0.78119936,3301.7,3300.0,10.05]
["bitfinex","ETHUSD",1765316911448,0.78119936,3301.2,3300.0,0.7007]
["bitfinex","ETHUSD",1765316911758,0.58047529,3300.7,3300.0,0.5424801]
["bitfinex","ETHUSD",1765316911964,0.496,3300.6,3300.0,0.5424801]
["bitfinex","ETHUSD",1765316912165,0.978,3300.6,3300.0,1e-08]
["bitfinex","ETHUSD",1765316912327,0.978,3300.6,3298.5,0.13789968]
["bitfinex","ETHUSD",1765316912328,0.58047529,3300.0,3298.5,0.13789968]
["bitfinex","ETHUSD",1765316912534,0.187,3298.6,3295.8,0.4522]
["bitfinex","ETHUSD",1765316912728,0.187,3298.6,3296.1,3.30462515]
["bitfinex","ETHUSD",1765316913046,0.187,3298.6,3296.7,0.4522]
["bitfinex","ETHUSD",1765316913047,0.482,3298.5,3296.7,0.4522]
["bitfinex","ETHUSD",1765316913223,0.498,3298.4,3296.8,3.03324422]
["bitfinex","ETHUSD",1765316913429,0.482,3298.5,3296.7,0.4522]
["bitfinex","ETHUSD",1765316913638,0.98,3298.4,3296.7,0.4522]
["bitfinex","ETHUSD",1765316913842,0.0578,3297.7,3296.7,0.4522]
["bitfinex","ETHUSD",1765316914041,0.0578,3297.7,3296.5,0.1823]
["bitfinex","ETHUSD",1765316914042,0.5558,3297.7,3296.5,0.1823]
["bitfinex","ETHUSD",1765316914261,0.5558,3297.7,3296.1,0.27075812]
["bitfinex","ETHUSD",1765316914262,1.0378,3297.7,3296.1,0.27075812]
["bitfinex","ETHUSD",1765316914775,1.0378,3297.7,3296.1,0.72295812]
["bitfinex","ETHUSD",1765316914776,0.0578,3297.7,3296.1,0.72295812]
["bitfinex","ETHUSD",1765316914941,0.58047529,3298.5,3296.1,0.72295812]
["bitfinex","ETHUSD",1765316914942,0.498,3297.9,3296.1,0.72295812]
["bitfinex","ETHUSD",1765316915139,0.58047529,3298.1,3296.1,0.27075812]
["bitfinex","ETHUSD",1765316915666,9.28179973,3298.6,3296.4,0.58047529]
["bitfinex","ETHUSD",1765316915667,0.499,3298.0,3296.4,0.58047529]
["bitfinex","ETHUSD",1765316915827,0.499,3298.5,3296.4,0.58047529]
["bitfinex","ETHUSD",1765316916050,0.499,3298.5,3296.5,0.4522]
["bitfinex","ETHUSD",1765316916252,0.9034513,3300.0,3296.5,0.4522]
["bitfinex","ETHUSD",1765316916458,0.189,3300.2,3297.1,0.58047529]
["bitfinex","ETHUSD",1765316916459,0.671,3300.2,3297.1,0.58047529]
["bitfinex","ETHUSD",1765316916678,0.671,3300.2,3297.5,0.58047529]
["bitfinex","ETHUSD",1765316916679,0.499,3299.8,3297.5,0.58047529]
["bitfinex","ETHUSD",1765316917064,0.27075812,3299.0,3297.6,0.4522]
["bitfinex","ETHUSD",1765316917286,0.499,3298.9,3297.6,0.4522]
["bitfinex","ETHUSD",1765316917587,0.499,3298.9,3297.7,6.06483306]
["bitfinex","ETHUSD",1765316917787,0.9028156,3300.0,3297.8,0.58047529]
["bitfinex","ETHUSD",1765316918087,0.27075812,3299.6,3297.8,1.03267529]
["bitfinex","ETHUSD",1765316918310,0.27075812,3299.6,3297.9,0.4522]
["bitfinex","ETHUSD",1765316918607,0.27075812,3300.1,3297.9,0.4522]
["bitfinex","ETHUSD",1765316918779,0.499,3299.8,3297.9,0.4522]
["bitfinex","ETHUSD",1765316919164,0.981,3299.8,3297.9,0.4522]
["bitfinex","ETHUSD",1765316919573,0.981,3299.8,3296.9,3.48534875]
["bitfinex","ETHUSD",1765316919574,0.58047529,3299.5,3296.9,3.48534875]
["bitfinex","ETHUSD",1765316919764,0.66418161,3299.4,3297.2,0.4522]
["bitfinex","ETHUSD",1765316919962,1.14618161,3299.4,3297.2,0.4522]
["bitfinex","ETHUSD",1765316920162,0.27075812,3298.0,3297.2,0.4522]
["bitfinex","ETHUSD",1765316920594,0.27075812,3298.4,3297.2,0.4522]
["bitfinex","ETHUSD",1765316920808,1.30313649,3299.3,3297.2,1.03267529]
["bitfinex","ETHUSD",1765316921110,0.671,3299.3,3297.3,0.4522]
["bitfinex","ETHUSD",1765316921309,0.27075812,3299.8,3297.3,0.4522]
["bitfinex","ETHUSD",1765316921310,0.189,3300.2,3298.7,0.1823]
["bitfinex","ETHUSD",1765316921478,0.76975812,3300.1,3298.8,0.4522]
["bitfinex","ETHUSD",1765316921883,0.27075812,3299.7,3298.8,3.4835888]
["bitfinex","ETHUSD",1765316922075,0.76975812,3300.1,3298.8,6.51499415]
["bitfinex","ETHUSD",1765316922266,0.499,3300.1,3298.9,0.4522]
["bitfinex","ETHUSD",1765316922470,0.75275812,3300.6,3298.9,0.4522]
["bitfinex","ETHUSD",1765316922471,0.27075812,3300.4,3298.9,0.4522]
["bitfinex","ETHUSD",1765316922669,0.27075812,3300.0,3298.9,0.4522]
["bitfinex","ETHUSD",1765316922902,0.27075812,3300.4,3298.9,0.4522]
["bitfinex","ETHUSD",1765316923202,0.27075812,3300.2,3298.9,1.03267529]
["bitfinex","ETHUSD",1765316923376,0.27075812,3299.8,3298.9,0.4522]
["bitfinex","ETHUSD",1765316923573,0.27075812,3299.8,3297.9,3.0322156]
["bitfinex","ETHUSD",1765316923574,0.27075812,3299.6,3298.2,0.1823]
["bitfinex","ETHUSD",1765316923878,0.27075812,3299.6,3298.2,3.66641082]
["bitfinex","ETHUSD",1765316924080,0.482,3300.2,3298.2,6.69836764]
["bitfinex","ETHUSD",1765316924422,0.499,3300.1,3298.3,0.9512]
["bitfinex","ETHUSD",1765316924772,0.499,3300.1,3298.4,0.4522]
["bitfinex","ETHUSD",1765316924970,0.482,3300.0,3298.2,3.21421082]
["bitfinex","ETHUSD",1765316925571,3.03039486,3299.9,3297.7,0.4522]
["bitfinex","ETHUSD",1765316925902,6.06078972,3299.9,3297.7,0.9512]
["bitfinex","ETHUSD",1765316926204,6.06078972,3299.9,3297.3,0.4522]
["bitfinex","ETHUSD",1765316926205,0.27075812,3298.3,3297.3,0.4522]
["bitfinex","ETHUSD",1765316926381,0.27075812,3298.7,3297.3,0.4522]
["bitfinex","ETHUSD",1765316926589,0.27075812,3298.7,3297.3,1.03267529]
["bitfinex","ETHUSD",1765316927076,0.27075812,3298.7,3297.4,0.4522]
["bitfinex","ETHUSD",1765316927576,0.27075812,3298.0,3296.7,0.4522]
["bitfinex","ETHUSD",1765316927824,0.27075812,3297.6,3296.7,0.4522]
["bitfinex","ETHUSD",1765316927974,0.27075812,3297.6,3295.6,3.21661712]
["bitfinex","ETHUSD",1765316927975,0.27075812,3297.6,3296.3,3.03361376]
["bitfinex","ETHUSD",1765316928170,3.30275985,3298.2,3295.7,0.499]
["bitfinex","ETHUSD",1765316928171,0.482,3299.0,3297.5,0.1823]
["bitfinex","ETHUSD",1765316928422,6.25120704,3299.2,3297.6,0.4522]
["bitfinex","ETHUSD",1765316928423,0.189,3299.2,3297.6,0.4522]
["bitfinex","ETHUSD",1765316928623,0.482,3299.5,3297.6,0.4522]
["bitfinex","ETHUSD",1765316928774,0.482,3299.5,3297.7,0.5]
["bitfinex","ETHUSD",1765316929225,0.482,3299.5,3297.8,0.4522]
["bitfinex","ETHUSD",1765316929430,0.482,3299.5,3297.5,0.1823]
["bitfinex","ETHUSD",1765316929584,0.58047529,3299.2,3297.1,3.03296836]
["bitfinex","ETHUSD",1765316929913,1.21376614,3299.2,3297.1,6.06593672]
["bitfinex","ETHUSD",1765316930105,0.671,3299.1,3297.0,3.03303384]
["bitfinex","ETHUSD",1765316930312,0.671,3299.1,3296.4,0.4522]
["bitfinex","ETHUSD",1765316930516,0.482,3299.0,3296.8,3.03316077]
["bitfinex","ETHUSD",1765316930677,1.26319936,3299.0,3296.9,3.03312472]
["bitfinex","ETHUSD",1765316931072,1.26319936,3298.9,3296.8,3.03321282]
["bitfinex","ETHUSD",1765316931319,1.26319936,3298.9,3296.6,3.0334258]
["bitfinex","ETHUSD",1765316931320,0.5,3298.8,3295.9,3.48623228]
["bitfinex","ETHUSD",1765316931526,0.982,3298.8,3296.4,3.03353811]
["bitfinex","ETHUSD",1765316931816,0.982,3298.8,3296.1,3.03388853]
["bitfinex","ETHUSD",1765316931817,0.58047529,3298.6,3296.1,3.03388853]
["bitfinex","ETHUSD",1765316931992,0.27075812,3297.0,3296.1,9.10166559]
["bitfinex","ETHUSD",1765316932192,0.499,3297.5,3296.2,0.4522]
["bitfinex","ETHUSD",1765316932521,0.95875812,3298.4,3296.9,0.1823]
["bitfinex","ETHUSD",1765316932730,0.482,3297.9,3296.2,1.03267529]
["bitfinex","ETHUSD",1765316933021,0.482,3297.9,3296.3,0.4522]
["bitfinex","ETHUSD",1765316933192,0.95875812,3298.4,3296.3,0.4522]
["bitfinex","ETHUSD",1765316933680,0.27075812,3298.2,3296.5,0.58047529]
["bitfinex","ETHUSD",1765316934110,0.27075812,3298.2,3296.6,0.6345]
["bitfinex","ETHUSD",1765316934307,0.27075812,3298.2,3296.7,0.4522]
["bitfinex","ETHUSD",1765316934524,0.499,3298.4,3296.7,0.4522]
["bitfinex","ETHUSD",1765316935179,0.27075812,3299.0,3296.8,0.499]
["bitfinex","ETHUSD",1765316935612,0.76975812,3299.2,3296.8,0.499]
["bitfinex","ETHUSD",1765316935613,0.76975812,3299.2,3297.0,0.58047529]
["bitfinex","ETHUSD",1765316935779,0.27075812,3298.6,3297.2,0.58047529]
["bitfinex","ETHUSD",1765316935979,0.27075812,3298.8,3297.2,0.58047529]
["bitfinex","ETHUSD",1765316936185,0.27075812,3298.6,3297.3,0.4522]
["bitfinex","ETHUSD",1765316936736,0.189,3298.7,3297.3,0.4522]
["bitfinex","ETHUSD",1765316936737,0.45975812,3298.7,3297.3,0.4522]
["bitfinex","ETHUSD",1765316937080,0.27075812,3298.7,3297.3,0.4522]
["bitfinex","ETHUSD",1765316937283,0.27075812,3299.0,3297.3,0.4522]
["bitfinex","ETHUSD",1765316937487,0.27075812,3298.4,3297.4,0.499]
["bitfinex","ETHUSD",1765316937711,0.27075812,3298.8,3297.4,6.06538484]
["bitfinex","ETHUSD",1765316937914,0.27075812,3298.5,3297.4,6.06538484]
["bitfinex","ETHUSD",1765316938329,0.27075812,3298.3,3297.4,6.06538484]
["bitfinex","ETHUSD",1765316938483,0.27075812,3298.3,3297.3,3.03271349]
["bitfinex","ETHUSD",1765316938681,0.27075812,3298.3,3297.3,6.06549788]
["bitfinex","ETHUSD",1765316938893,0.43666757,3298.3,3297.3,6.06549788]
["bitfinex","ETHUSD",1765316939209,0.63617827,3298.2,3297.3,6.06549788]
["bitfinex","ETHUSD",1765316939413,0.63617827,3298.1,3297.3,6.06549788]
["bitfinex","ETHUSD",1765316939612,0.43666757,3298.3,3297.3,6.06549788]
["bitfinex","ETHUSD",1765316939917,4.92214672,3299.0,3297.3,6.06549788]
["bitfinex","ETHUSD",1765316939918,1.05195748,3298.8,3297.4,0.4934]
["bitfinex","ETHUSD",1765316940229,1.89091419,3299.2,3297.4,0.4934]
["bitfinex","ETHUSD",1765316940230,1.42144873,3298.7,3297.5,0.499]
["bitfinex","ETHUSD",1765316940432,1.62015607,3299.2,3297.4,0.4934]
["bitfinex","ETHUSD",1765316940433,0.78119936,3299.2,3297.4,0.4934]
["bitfinex","ETHUSD",1765316940581,0.27075812,3299.5,3297.4,0.4934]
["bitfinex","ETHUSD",1765316940782,0.27075812,3299.5,3296.2,0.05]
["bitfinex","ETHUSD",1765316940783,0.1881,3297.5,3295.2,0.4964]
["bitfinex","ETHUSD",1765316941015,0.1881,3295.7,3295.4,0.001]
["bitfinex","ETHUSD",1765316941320,0.64140705,3295.6,3295.4,0.001]
["bitfinex","ETHUSD",1765316941622,0.64052737,3295.9,3295.6,0.1887]
["bitfinex","ETHUSD",1765316941921,0.1881,3296.8,3295.6,0.1887]
["bitfinex","ETHUSD",1765316941922,0.64071158,3296.6,3295.8,0.58047529]
["bitfinex","ETHUSD",1765316942104,1.28119936,3297.4,3295.8,0.58047529]
["bitfinex","ETHUSD",1765316942334,1.42228469,3297.3,3295.9,0.4934]
["bitfinex","ETHUSD",1765316942506,1.14108533,3297.2,3295.9,0.4934]
["bitfinex","ETHUSD",1765316942683,0.5,3297.2,3295.9,0.4934]
["bitfinex","ETHUSD",1765316942878,0.4814,3297.9,3295.9,0.9934]
["bitfinex","ETHUSD",1765316942879,0.64075935,3297.5,3295.9,0.9934]
["bitfinex","ETHUSD",1765316943107,0.1881,3298.1,3295.9,0.9934]
["bitfinex","ETHUSD",1765316943108,0.5,3297.6,3295.9,0.9934]
["bitfinex","ETHUSD",1765316943295,0.5,3297.6,3296.0,0.4934]
["bitfinex","ETHUSD",1765316943703,0.5,3297.6,3296.2,0.58047529]
["bitfinex","ETHUSD",1765316944196,1.55898337,3298.4,3296.2,0.58047529]
["bitfinex","ETHUSD",1765316944197,0.78119936,3298.3,3297.5,0.1887]
["bitfinex","ETHUSD",1765316944399,1.28119936,3298.7,3297.5,0.1887]
["bitfinex","ETHUSD",1765316944719,0.6408032,3298.6,3297.6,0.4934]
["bitfinex","ETHUSD",1765316944927,0.6408032,3298.5,3297.6,0.4934]
["bitfinex","ETHUSD",1765316945095,0.64080748,3298.7,3297.6,0.4934]
["bitfinex","ETHUSD",1765316945294,1.05195748,3299.5,3298.7,0.1912]
["bitfinex","ETHUSD",1765316945496,0.27075812,3299.5,3298.7,0.1912]
["bitfinex","ETHUSD",1765316945696,0.27075812,3299.5,3298.7,0.6563]
["bitfinex","ETHUSD",1765316945909,0.64074331,3299.7,3298.8,6.0628107]
["bitfinex","ETHUSD",1765316946085,0.27075812,3299.8,3298.8,6.0628107]
["bitfinex","ETHUSD",1765316946287,1.34834149,3300.4,3298.8,6.0628107]
["bitfinex","ETHUSD",1765316946288,1.05195748,3300.6,3298.9,1.04557529]
["bitfinex","ETHUSD",1765316946489,1.35034149,3300.8,3298.9,1.04557529]
["bitfinex","ETHUSD",1765316946490,0.64057408,3300.5,3298.9,1.04557529]
["bitfinex","ETHUSD",1765316946720,0.64068271,3300.7,3299.0,0.4651]
["bitfinex","ETHUSD",1765316946895,0.64068271,3300.6,3299.0,0.4651]
["bitfinex","ETHUSD",1765316947097,0.5,3300.7,3299.0,0.4651]
["bitfinex","ETHUSD",1765316947725,0.1869,3300.6,3299.0,0.4651]
["bitfinex","ETHUSD",1765316947929,0.1869,3300.6,3299.2,0.58047529]
["bitfinex","ETHUSD",1765316948221,0.002,3300.8,3299.2,0.58047529]
["bitfinex","ETHUSD",1765316948222,0.502,3300.8,3299.2,0.58047529]
["bitfinex","ETHUSD",1765316948407,0.27075812,3300.2,3299.2,1.04557529]
["bitfinex","ETHUSD",1765316948809,0.27075812,3300.2,3299.2,0.58047529]
["bitfinex","ETHUSD",1765316949014,0.27075812,3300.2,3299.3,0.4651]
["bitfinex","ETHUSD",1765316949209,0.27075812,3299.9,3299.1,6.0622594]
["bitfinex","ETHUSD",1765316949723,0.27075812,3300.0,3299.2,0.4651]
["bitfinex","ETHUSD",1765316949890,0.27075812,3300.2,3299.3,6.0618919]
["bitfinex","ETHUSD",1765316950093,0.9129002,3300.8,3299.3,6.0618919]
["bitfinex","ETHUSD",1765316950094,0.64014208,3300.9,3300.1,6.61921946]
["bitfinex","ETHUSD",1765316950337,2.16280778,3302.0,3301.0,0.1912]
["bitfinex","ETHUSD",1765316950338,0.78119936,3302.0,3301.0,0.1912]
["bitfinex","ETHUSD",1765316950530,0.6718,3301.9,3300.2,0.4651]
["bitfinex","ETHUSD",1765316950892,0.4849,3301.8,3300.2,0.4651]
["bitfinex","ETHUSD",1765316951503,0.9859,3301.8,3300.2,0.4651]
["bitfinex","ETHUSD",1765316951711,0.501,3301.8,3300.2,0.4651]
["bitfinex","ETHUSD",1765316951910,0.501,3301.8,3300.3,3.03002757]
["bitfinex","ETHUSD",1765316951911,3.51364688,3301.7,3300.3,3.03002757]
["bitfinex","ETHUSD",1765316952109,0.40146469,3301.6,3300.3,6.06005514]
["bitfinex","ETHUSD",1765316952299,0.4849,3301.7,3300.3,6.06005514]
["bitfinex","ETHUSD",1765316952716,0.1869,3301.9,3300.4,0.9661]
["bitfinex","ETHUSD",1765316953138,0.1869,3301.9,3300.5,0.4651]
["bitfinex","ETHUSD",1765316953814,0.4849,3301.8,3300.0,0.1912]
["bitfinex","ETHUSD",1765316953996,0.37003593,3301.7,3300.2,3.03011355]
["bitfinex","ETHUSD",1765316954193,0.37003593,3301.7,3299.7,3.68680648]
["bitfinex","ETHUSD",1765316954392,0.37003593,3301.7,3299.1,0.501]
["bitfinex","ETHUSD",1765316954393,0.4849,3301.6,3300.1,3.03020616]
["bitfinex","ETHUSD",1765316954598,0.4849,3301.6,3300.0,3.03029442]
["bitfinex","ETHUSD",1765316954822,0.4849,3301.6,3300.1,3.03019569]
["bitfinex","ETHUSD",1765316955023,0.27075812,3301.1,3300.1,3.03019569]
["bitfinex","ETHUSD",1765316955225,0.27075812,3301.1,3299.7,3.0304936]
["bitfinex","ETHUSD",1765316955433,0.27075812,3301.1,3299.2,3.4961185]
["bitfinex","ETHUSD",1765316955434,0.501,3301.0,3299.5,3.03071341]
["bitfinex","ETHUSD",1765316955645,0.75565812,3301.1,3300.5,3.02982852]
["bitfinex","ETHUSD",1765316955646,0.4849,3301.1,3300.5,3.02982852]
["bitfinex","ETHUSD",1765316955849,0.501,3300.9,3299.4,9.09248799]
["bitfinex","ETHUSD",1765316956048,0.501,3300.9,3299.5,0.4651]
["bitfinex","ETHUSD",1765316957227,0.27075812,3300.7,3299.4,6.0616339]
["bitfinex","ETHUSD",1765316957421,0.27075812,3300.5,3299.4,3.03077981]
["bitfinex","ETHUSD",1765316957625,0.75565812,3300.5,3299.4,6.0616339]
["bitfinex","ETHUSD",1765316957812,0.27075812,3300.8,3299.1,3.03105207]
["bitfinex","ETHUSD",1765316958014,0.5,3300.9,3299.1,3.49615207]
["bitfinex","ETHUSD",1765316958213,0.5,3300.9,3299.2,0.4651]
["bitfinex","ETHUSD",1765316958437,0.75565812,3301.3,3299.2,0.4651]
["bitfinex","ETHUSD",1765316958438,0.75565812,3301.3,3299.2,1.04557529]
["bitfinex","ETHUSD",1765316958604,0.5,3301.0,3299.2,1.04557529]
["bitfinex","ETHUSD",1765316958803,0.5,3301.0,3299.3,0.4651]
["bitfinex","ETHUSD",1765316959814,0.002,3302.1,3301.0,6.05877006]
["bitfinex","ETHUSD",1765316960027,0.002,3302.1,3301.0,15.14692515]
["bitfinex","ETHUSD",1765316960227,0.002,3302.1,3301.1,0.4651]
["bitfinex","ETHUSD",1765316960415,0.002,3302.1,3301.2,0.502]
["bitfinex","ETHUSD",1765316960826,0.002,3302.1,3301.3,0.4651]
["bitfinex","ETHUSD",1765316961231,0.002,3302.1,3301.4,0.502]
["bitfinex","ETHUSD",1765316961534,0.1869,3303.9,3301.9,0.58047529]
["bitfinex","ETHUSD",1765316961835,0.1869,3304.2,3302.1,15.1418794]
["bitfinex","ETHUSD",1765316962046,0.1869,3304.2,3302.2,0.58047529]
["bitfinex","ETHUSD",1765316962205,0.63646294,3305.3,3303.2,6.61921946]
["bitfinex","ETHUSD",1765316962206,0.1869,3304.9,3303.2,6.61921946]
["bitfinex","ETHUSD",1765316962404,0.1869,3304.9,3303.3,1.73877529]
["bitfinex","ETHUSD",1765316962750,6.23653407,3306.0,3303.3,1.1583]
["bitfinex","ETHUSD",1765316962902,0.4849,3305.2,3303.4,0.4651]
["bitfinex","ETHUSD",1765316963116,6.23653407,3306.0,3303.4,0.4651]
["bitfinex","ETHUSD",1765316963117,0.1869,3306.0,3304.1,0.58047529]
["bitfinex","ETHUSD",1765316963408,0.27075812,3306.5,3304.2,0.9671]
["bitfinex","ETHUSD",1765316963637,0.27075812,3306.5,3304.8,0.58047529]
["bitfinex","ETHUSD",1765316963951,0.27075812,3306.5,3305.1,0.58047529]
["bitfinex","ETHUSD",1765316964443,0.27075812,3306.5,3305.2,0.4651]
["bitfinex","ETHUSD",1765316964944,0.27075812,3306.5,3306.1,0.1912]
["bitfinex","ETHUSD",1765316965117,0.75565812,3306.5,3305.0,6.0514372]
["bitfinex","ETHUSD",1765316965539,0.1869,3307.1,3305.1,1.54757529]
["bitfinex","ETHUSD",1765316965711,0.6718,3307.1,3305.2,0.4651]
["bitfinex","ETHUSD",1765316965907,6.71942721,3307.1,3305.3,3.02544398]
["bitfinex","ETHUSD",1765316966126,0.4849,3307.0,3305.3,3.02544398]
["bitfinex","ETHUSD",1765316966457,1.06537529,3307.0,3305.0,3.0257121]
["bitfinex","ETHUSD",1765316966613,1.06537529,3307.0,3304.9,3.02573557]
["bitfinex","ETHUSD",1765316966813,1.06537529,3307.0,3304.3,3.02634814]
["bitfinex","ETHUSD",1765316966814,0.4849,3306.9,3304.3,3.02634486]
["bitfinex","ETHUSD",1765316967006,0.4849,3306.9,3303.9,0.1912]
["bitfinex","ETHUSD",1765316967208,0.4849,3306.9,3303.6,0.4651]
["bitfinex","ETHUSD",1765316967449,0.4849,3306.9,3303.3,0.6932]
["bitfinex","ETHUSD",1765316967650,0.58047529,3306.7,3302.4,0.6843]
["bitfinex","ETHUSD",1765316967869,0.58047529,3305.9,3302.4,0.1912]
["bitfinex","ETHUSD",1765316968007,0.58047529,3305.7,3302.4,0.1912]
["bitfinex","ETHUSD",1765316968321,15.1249319,3305.8,3302.5,6.05601816]
["bitfinex","ETHUSD",1765316968322,0.27075812,3303.8,3302.5,6.05601816]
["bitfinex","ETHUSD",1765316968527,0.502,3303.7,3301.9,0.9951]
["bitfinex","ETHUSD",1765316968738,0.502,3303.7,3302.1,0.4931]
["bitfinex","ETHUSD",1765316968941,0.502,3303.6,3302.4,6.05617926]
["bitfinex","ETHUSD",1765316969330,0.502,3303.7,3302.4,6.05617926]
["bitfinex","ETHUSD",1765316969625,0.27075812,3303.6,3302.4,3.02807849]
["bitfinex","ETHUSD",1765316969829,0.27075812,3303.6,3302.4,6.05617926]
["bitfinex","ETHUSD",1765316970041,0.27075812,3303.6,3302.2,6.05656834]
["bitfinex","ETHUSD",1765316970362,0.42689325,3303.5,3302.2,3.02828417]
["bitfinex","ETHUSD",1765316970565,0.42689325,3303.5,3302.3,0.4931]
["bitfinex","ETHUSD",1765316970861,0.77275812,3304.0,3302.3,1.10385721]
["bitfinex","ETHUSD",1765316971065,0.6606,3304.3,3302.4,0.9951]
["bitfinex","ETHUSD",1765316971228,0.1914,3304.3,3302.4,0.9951]
["bitfinex","ETHUSD",1765316971561,0.27075812,3304.2,3302.5,0.4931]
["bitfinex","ETHUSD",1765316971758,0.27075812,3303.8,3302.5,0.4931]
["bitfinex","ETHUSD",1765316971962,0.1914,3304.3,3302.7,12.11130284]
["bitfinex","ETHUSD",1765316972169,0.4692,3304.7,3302.8,0.502]
["bitfinex","ETHUSD",1765316972170,0.502,3304.4,3302.8,0.502]
["bitfinex","ETHUSD",1765316972327,0.502,3304.4,3302.8,1.57557529]
["bitfinex","ETHUSD",1765316972527,0.27075812,3304.3,3302.8,1.57557529]
["bitfinex","ETHUSD",1765316972732,0.27075812,3304.1,3302.8,1.57557529]
["bitfinex","ETHUSD",1765316973240,0.27075812,3304.3,3302.9,0.4931]
["bitfinex","ETHUSD",1765316974032,0.27075812,3304.9,3303.1,0.58047529]
["bitfinex","ETHUSD",1765316974232,0.27075812,3304.8,3303.2,0.4931]
["bitfinex","ETHUSD",1765316974561,0.27075812,3305.1,3303.3,0.501]
["bitfinex","ETHUSD",1765316974899,0.27075812,3304.9,3303.3,0.501]
["bitfinex","ETHUSD",1765316975034,1.05195748,3306.6,3303.3,0.501]
["bitfinex","ETHUSD",1765316975035,0.78119936,3307.5,3305.0,0.1574]
["bitfinex","ETHUSD",1765316975232,3.97751362,3308.6,3305.0,0.1574]
["bitfinex","ETHUSD",1765316975233,1.42811895,3308.3,3307.9,0.05]
["bitfinex","ETHUSD",1765316975463,0.1879,3308.0,3306.7,0.47265253]
["bitfinex","ETHUSD",1765316975671,0.1879,3308.0,3305.1,0.50163595]
["bitfinex","ETHUSD",1765316975672,0.4692,3307.9,3305.4,0.4931]
["bitfinex","ETHUSD",1765316975975,0.1879,3308.0,3305.4,0.4931]
["bitfinex","ETHUSD",1765316976146,3.29146427,3310.5,3306.0,0.455504]
["bitfinex","ETHUSD",1765316976328,3.29146427,3310.5,3306.8,0.58047529]
["bitfinex","ETHUSD",1765316976329,0.27075812,3309.6,3306.8,0.58047529]
["bitfinex","ETHUSD",1765316976576,0.27075812,3309.6,3306.4,0.507]
["bitfinex","ETHUSD",1765316976870,0.27075812,3309.6,3306.5,0.4931]
["bitfinex","ETHUSD",1765316976871,0.4692,3309.5,3306.5,0.4931]
["bitfinex","ETHUSD",1765316977540,0.506,3309.4,3306.6,0.455504]
["bitfinex","ETHUSD",1765316977967,0.4692,3309.5,3306.8,0.405504]
["bitfinex","ETHUSD",1765316978193,0.27075812,3309.6,3307.4,0.05]
["bitfinex","ETHUSD",1765316978328,0.27075812,3309.6,3307.5,0.506]
["bitfinex","ETHUSD",1765316978674,0.27075812,3309.6,3307.5,0.9991]
["bitfinex","ETHUSD",1765316978834,0.27075812,3309.6,3307.5,0.4931]
["bitfinex","ETHUSD",1765316979036,3.76149331,3309.6,3307.5,0.4931]
["bitfinex","ETHUSD",1765316979238,0.405504,3309.4,3307.5,0.4931]
["bitfinex","ETHUSD",1765316979463,0.405504,3309.4,3307.1,9.07139184]
["bitfinex","ETHUSD",1765316979678,0.405504,3309.2,3307.1,6.04759456]
["bitfinex","ETHUSD",1765316980303,0.405504,3309.0,3307.0,9.07166616]
["bitfinex","ETHUSD",1765316980603,0.27075812,3308.3,3307.0,6.04777744]
["bitfinex","ETHUSD",1765316980799,0.506,3308.2,3307.0,9.07166616]
["bitfinex","ETHUSD",1765316981430,0.506,3308.2,3307.0,3.02388872]
["bitfinex","ETHUSD",1765316981431,0.27075812,3307.8,3307.0,3.02388872]
["bitfinex","ETHUSD",1765316981702,0.27075812,3307.8,3305.7,0.4931]
["bitfinex","ETHUSD",1765316981910,0.4692,3307.7,3305.7,0.4931]
["bitfinex","ETHUSD",1765316982207,0.4692,3307.7,3305.9,0.58047529]
["bitfinex","ETHUSD",1765316982405,0.37631263,3307.6,3305.9,0.58047529]
["bitfinex","ETHUSD",1765316982726,0.37631263,3307.6,3305.9,1.07357529]
["bitfinex","ETHUSD",1765316982875,0.77675812,3307.8,3305.9,0.4931]
["bitfinex","ETHUSD",1765316983077,0.77675812,3307.8,3305.8,15.1249319]
["bitfinex","ETHUSD",1765316983078,0.77675812,3307.8,3306.0,0.4931]
["bitfinex","ETHUSD",1765316983404,0.506,3307.8,3306.0,0.4931]
["bitfinex","ETHUSD",1765316983613,0.506,3307.8,3306.1,0.1931]
["bitfinex","ETHUSD",1765316983916,0.27075812,3308.3,3306.2,0.505]
["bitfinex","ETHUSD",1765316984073,0.505,3308.3,3306.2,1.0283462]
["bitfinex","ETHUSD",1765316984274,0.77575812,3308.3,3306.4,0.58047529]
["bitfinex","ETHUSD",1765316984567,0.505,3308.3,3306.4,0.61071966]
["bitfinex","ETHUSD",1765316984771,0.505,3308.3,3306.5,0.4931]
["bitfinex","ETHUSD",1765316985003,0.27075812,3308.5,3306.5,0.4931]
["bitfinex","ETHUSD",1765316985206,0.27075812,3308.3,3306.5,0.4931]
["bitfinex","ETHUSD",1765316985428,0.27075812,3308.1,3306.6,0.505]
["bitfinex","ETHUSD",1765316985633,0.27075812,3308.1,3306.5,0.4931]
["bitfinex","ETHUSD",1765316985924,0.27075812,3307.9,3306.5,0.4931]
["bitfinex","ETHUSD",1765316986509,0.1879,3308.0,3306.7,0.58047529]
["bitfinex","ETHUSD",1765316986678,0.77575812,3308.1,3306.7,0.58047529]
["bitfinex","ETHUSD",1765316987004,0.77575812,3308.1,3306.8,0.4931]
["bitfinex","ETHUSD",1765316987407,0.27075812,3307.9,3306.6,6.04850904]
["bitfinex","ETHUSD",1765316987640,0.27075812,3307.4,3306.6,6.04850904]
["bitfinex","ETHUSD",1765316988728,0.27075812,3307.4,3306.2,9.07386123]
["bitfinex","ETHUSD",1765316988929,0.27075812,3307.2,3306.3,0.58047529]
["bitfinex","ETHUSD",1765316989129,0.27075812,3307.2,3306.2,6.04924082]
["bitfinex","ETHUSD",1765316989442,0.0963,3307.1,3306.2,9.07386123]
["bitfinex","ETHUSD",1765316989638,0.77475812,3307.2,3306.2,9.07386123]
["bitfinex","ETHUSD",1765316989810,0.504,3307.2,3306.2,9.07386123]
["bitfinex","ETHUSD",1765316990340,0.504,3307.2,3306.2,6.04924082]
["bitfinex","ETHUSD",1765316990544,0.36705812,3307.1,3306.2,6.04924082]
["bitfinex","ETHUSD",1765316990845,0.27075812,3306.9,3306.2,6.04924082]
["bitfinex","ETHUSD",1765316991545,0.27075812,3306.9,3306.2,3.02462041]
["bitfinex","ETHUSD",1765316991839,0.27075812,3306.9,3306.2,6.04924082]
["bitfinex","ETHUSD",1765316992039,0.27075812,3306.9,3306.2,9.07386123]
["bitfinex","ETHUSD",1765316992240,0.36705812,3307.1,3306.2,6.04924082]
["bitfinex","ETHUSD",1765316992461,0.504,3307.3,3306.3,0.4931]
["bitfinex","ETHUSD",1765316992763,0.504,3307.3,3306.4,12.0977498]
["bitfinex","ETHUSD",1765316993068,0.27075812,3308.1,3306.5,0.58047529]
["bitfinex","ETHUSD",1765316993244,0.27075812,3308.0,3306.5,1.07357529]
["bitfinex","ETHUSD",1765316993553,0.504,3308.2,3306.6,0.504]
["bitfinex","ETHUSD",1765316993725,0.504,3308.2,3306.6,0.9971]
["bitfinex","ETHUSD",1765316994042,0.27075812,3309.1,3307.0,0.80346524]
["bitfinex","ETHUSD",1765316994240,0.27075812,3309.1,3306.7,1.67681467]
["bitfinex","ETHUSD",1765316994241,0.27075812,3308.9,3307.1,1.30746524]
["bitfinex","ETHUSD",1765316994562,0.504,3309.0,3307.1,1.30746524]
["bitfinex","ETHUSD",1765316994763,0.27075812,3308.9,3307.3,0.58047529]
["bitfinex","ETHUSD",1765316994913,0.504,3309.0,3307.4,0.504]
["bitfinex","ETHUSD",1765316995143,0.504,3309.0,3307.5,0.4931]
["bitfinex","ETHUSD",1765316996545,0.504,3309.0,3307.7,0.58047529]
["bitfinex","ETHUSD",1765316996844,0.4712,3309.9,3307.8,0.4931]
["bitfinex","ETHUSD",1765316996845,0.503,3309.7,3307.8,0.4931]
["bitfinex","ETHUSD",1765316997049,0.503,3309.7,3307.9,0.503]
["bitfinex","ETHUSD",1765316997575,0.503,3309.7,3308.0,0.4931]
["bitfinex","ETHUSD",1765316997940,0.4631,3309.6,3308.0,0.9961]
["bitfinex","ETHUSD",1765316998175,0.46216342,3309.6,3308.0,0.4931]
["bitfinex","ETHUSD",1765316998677,3.02160447,3309.5,3308.1,6.04576644]
["bitfinex","ETHUSD",1765316998886,0.27075812,3309.3,3308.1,9.06864966]
["bitfinex","ETHUSD",1765316999776,0.27075812,3309.3,3308.1,6.04576644]
["bitfinex","ETHUSD",1765316999976,0.27075812,3309.3,3308.1,9.06864966]
["bitfinex","ETHUSD",1765317000188,0.27075812,3309.5,3308.2,0.58047529]
["bitfinex","ETHUSD",1765317000494,0.4631,3309.6,3308.2,0.58047529]
["bitfinex","ETHUSD",1765317000693,0.27275812,3309.9,3308.5,0.58047529]
["bitfinex","ETHUSD",1765317000694,0.002,3309.9,3308.5,0.58047529]
["bitfinex","ETHUSD",1765317000989,0.002,3309.9,3308.6,1.99176524]
["bitfinex","ETHUSD",1765317001194,0.002,3309.9,3308.6,1.1883]
["bitfinex","ETHUSD",1765317001403,0.002,3309.9,3309.8,0.1893]
["bitfinex","ETHUSD",1765317001689,0.002,3309.9,3309.8,1.48976524]
["bitfinex","ETHUSD",1765317002056,0.002,3309.9,3309.8,0.6863]
["bitfinex","ETHUSD",1765317002366,0.002,3309.9,3309.7,1.06609775]
["bitfinex","ETHUSD",1765317002694,0.002,3309.9,3309.7,3.02142188]
["bitfinex","ETHUSD",1765317003296,0.27075812,3310.9,3309.7,3.02142188]
["bitfinex","ETHUSD",1765317003297,0.002,3311.2,3309.8,1.07747529]
["bitfinex","ETHUSD",1765317003494,0.002,3311.2,3310.9,1.07493019]
["bitfinex","ETHUSD",1765317003659,0.002,3311.2,3311.1,1.61239529]
["bitfinex","ETHUSD",1765317003858,0.002,3311.2,3311.1,1.07494685]
["bitfinex","ETHUSD",1765317004077,0.002,3311.2,3310.9,0.88125192]
["bitfinex","ETHUSD",1765317004279,0.002,3311.2,3311.0,0.497]
["bitfinex","ETHUSD",1765317004479,0.002,3311.2,3311.0,1.61239529]
["bitfinex","ETHUSD",1765317004792,0.4651,3311.2,3310.6,1.61239529]
["bitfinex","ETHUSD",1765317005002,0.4651,3311.2,3310.7,3.0204371]
["bitfinex","ETHUSD",1765317005297,0.4651,3311.2,3310.3,3.02080007]
["bitfinex","ETHUSD",1765317005504,0.4651,3311.2,3309.8,1.61239529]
["bitfinex","ETHUSD",1765317005810,0.4651,3311.2,3308.2,1.61239529]
["bitfinex","ETHUSD",1765317005811,0.1922,3309.4,3308.2,1.61239529]
["bitfinex","ETHUSD",1765317005956,0.1922,3309.4,3308.1,0.4548]
["bitfinex","ETHUSD",1765317005957,0.6952,3309.4,3308.8,3.02223722]
["bitfinex","ETHUSD",1765317006153,0.405504,3309.3,3308.5,3.02245149]
["bitfinex","ETHUSD",1765317006390,0.405504,3309.1,3307.8,1.61239529]
["bitfinex","ETHUSD",1765317006693,0.405504,3308.9,3307.8,3.02314956]
["bitfinex","ETHUSD",1765317006892,0.405504,3308.9,3307.8,6.04630694]
["bitfinex","ETHUSD",1765317007198,0.27075812,3308.5,3307.8,6.04630694]
["bitfinex","ETHUSD",1765317007404,0.1556104,3309.2,3307.9,0.4548]
["bitfinex","ETHUSD",1765317007601,0.27075812,3309.3,3307.9,0.4548]
["bitfinex","ETHUSD",1765317007602,0.503,3309.3,3307.9,1.03527529]
["bitfinex","ETHUSD",1765317007827,0.503,3309.3,3307.9,1.53827529]
["bitfinex","ETHUSD",1765317008000,0.1941,3309.9,3308.0,0.4548]
["bitfinex","ETHUSD",1765317008193,0.1941,3309.9,3308.0,2.64767058]
["bitfinex","ETHUSD",1765317008194,0.6971,3309.9,3308.0,2.64767058]
["bitfinex","ETHUSD",1765317008389,0.44015974,3309.8,3308.1,1.61239529]
["bitfinex","ETHUSD",1765317008591,0.27075812,3309.6,3308.2,1.08347529]
["bitfinex","ETHUSD",1765317008794,0.27075812,3309.6,3308.4,0.58047529]
["bitfinex","ETHUSD",1765317009228,0.27075812,3309.2,3308.5,0.2]
["bitfinex","ETHUSD",1765317009402,0.27075812,3309.1,3308.3,6.04540096]
["bitfinex","ETHUSD",1765317009605,0.27075812,3308.9,3308.3,6.04540096]
["bitfinex","ETHUSD",1765317009817,0.27075812,3308.9,3307.6,1.61239529]
["bitfinex","ETHUSD",1765317009818,0.27075812,3308.7,3307.6,1.61239529]
["bitfinex","ETHUSD",1765317010053,0.27075812,3308.7,3307.4,0.1931]
["bitfinex","ETHUSD",1765317010054,0.405504,3308.6,3307.4,0.1931]
["bitfinex","ETHUSD",1765317010328,0.405504,3308.6,3307.1,1.61239529]
["bitfinex","ETHUSD",1765317010329,0.4554,3308.5,3307.1,1.61239529]
["bitfinex","ETHUSD",1765317010529,0.4554,3308.5,3308.0,3.02295121]
["bitfinex","ETHUSD",1765317010697,0.4554,3308.5,3307.4,0.2]
["bitfinex","ETHUSD",1765317010887,0.503,3308.6,3307.5,9.07029477]
["bitfinex","ETHUSD",1765317011233,0.27075812,3308.2,3307.4,3.02350355]
["bitfinex","ETHUSD",1765317011440,7.00325578,3308.6,3307.4,3.02350355]
["bitfinex","ETHUSD",1765317011441,0.27075812,3308.1,3307.4,3.02350355]
["bitfinex","ETHUSD",1765317011789,0.27075812,3308.1,3306.8,1.03527529]
["bitfinex","ETHUSD",1765317011790,0.27075812,3308.1,3306.8,0.4548]
["bitfinex","ETHUSD",1765317012004,0.27075812,3308.1,3306.7,0.2]
["bitfinex","ETHUSD",1765317012005,0.4554,3308.0,3306.7,0.2]
["bitfinex","ETHUSD",1765317012210,0.4554,3308.0,3306.4,3.02437776]
["bitfinex","ETHUSD",1765317012421,0.4554,3308.0,3307.3,3.0235943]
["bitfinex","ETHUSD",1765317012608,0.27075812,3307.5,3307.3,3.0235943]
["bitfinex","ETHUSD",1765317012807,0.27075812,3307.5,3306.5,0.58047529]
["bitfinex","ETHUSD",1765317013004,0.27075812,3307.5,3306.4,9.07331235]
["bitfinex","ETHUSD",1765317013005,0.27075812,3307.3,3306.4,6.0488749]
["bitfinex","ETHUSD",1765317013231,0.27075812,3307.3,3306.4,3.02443745]
["bitfinex","ETHUSD",1765317013401,0.27075812,3307.3,3305.9,3.02488972]
["bitfinex","ETHUSD",1765317013402,0.4554,3307.2,3305.9,3.02488972]
["bitfinex","ETHUSD",1765317013743,0.1908,3306.5,3305.0,0.2]
["bitfinex","ETHUSD",1765317013897,0.1908,3306.5,3306.1,3.02470171]
["bitfinex","ETHUSD",1765317013898,0.503,3306.4,3306.1,3.02470171]
["bitfinex","ETHUSD",1765317014092,0.503,3306.4,3305.0,0.2]
["bitfinex","ETHUSD",1765317014093,0.9584,3306.4,3304.5,2.06719529]
["bitfinex","ETHUSD",1765317014317,0.4554,3306.4,3304.9,3.48052458]
["bitfinex","ETHUSD",1765317014498,0.503,3306.3,3306.0,3.02479703]
["bitfinex","ETHUSD",1765317014689,0.503,3306.3,3304.9,3.48052458]
["bitfinex","ETHUSD",1765317014690,0.27075812,3306.1,3304.9,3.02581016]
["bitfinex","ETHUSD",1765317014916,0.27075812,3306.1,3304.5,9.0785174]
["bitfinex","ETHUSD",1765317014917,3.02480338,3306.0,3304.5,9.0785174]
["bitfinex","ETHUSD",1765317015103,1.21250335,3305.9,3304.5,3.02616456]
["bitfinex","ETHUSD",1765317015314,1.86200335,3305.9,3304.5,6.05234098]
["bitfinex","ETHUSD",1765317015627,0.4554,3305.8,3304.5,6.05234098]
["bitfinex","ETHUSD",1765317015803,0.4554,3305.8,3304.5,9.0785174]
["bitfinex","ETHUSD",1765317016123,0.1941,3305.9,3304.5,12.55949382]
["bitfinex","ETHUSD",1765317016423,0.27075812,3305.7,3304.9,0.2]
["bitfinex","ETHUSD",1765317016787,0.27075812,3305.9,3304.9,0.2]
["bitfinex","ETHUSD",1765317016788,0.27075812,3305.9,3305.0,12.1028744]
["bitfinex","ETHUSD",1765317017555,0.27075812,3306.1,3305.1,0.48505627]
["bitfinex","ETHUSD",1765317017852,0.27075812,3306.1,3305.1,1.06553156]
["bitfinex","ETHUSD",1765317018130,0.27075812,3306.2,3305.1,1.03527529]
["bitfinex","ETHUSD",1765317018328,0.27075812,3306.2,3305.1,0.58047529]
["bitfinex","ETHUSD",1765317018627,0.27075812,3305.8,3305.1,0.58047529]
["bitfinex","ETHUSD",1765317018826,0.27075812,3305.8,3305.2,6.05107102]
["bitfinex","ETHUSD",1765317019144,0.27075812,3305.4,3305.2,6.05107102]
["bitfinex","ETHUSD",1765317019351,0.27075812,3305.6,3305.2,6.05107102]
["bitfinex","ETHUSD",1765317020013,0.27075812,3305.4,3305.2,6.05107102]
["bitfinex","ETHUSD",1765317020415,0.27075812,3305.3,3304.8,0.001]
["bitfinex","ETHUSD",1765317020653,0.27075812,3304.9,3304.8,0.001]
["bitfinex","ETHUSD",1765317020849,0.77275812,3304.9,3304.8,0.001]
["bitfinex","ETHUSD",1765317021058,1.22815812,3304.9,3304.8,0.001]
["bitfinex","ETHUSD",1765317021378,1.22815812,3304.9,3303.6,0.201]
["bitfinex","ETHUSD",1765317021379,0.58047529,3304.8,3303.6,0.001]
["bitfinex","ETHUSD",1765317021685,0.58047529,3304.8,3302.2,0.2]
["bitfinex","ETHUSD",1765317021686,0.1869,3303.7,3301.0,1.81239529]
["bitfinex","ETHUSD",1765317021826,0.503,3303.6,3300.2,0.4548]
["bitfinex","ETHUSD",1765317022150,0.503,3303.6,3300.3,3.03002757]
["bitfinex","ETHUSD",1765317022151,0.58047529,3303.3,3300.3,3.03002757]
["bitfinex","ETHUSD",1765317022347,1.40056822,3303.6,3300.3,6.06005514]
["bitfinex","ETHUSD",1765317022348,1.36125791,3303.2,3300.3,6.06005514]
["bitfinex","ETHUSD",1765317022574,0.4554,3303.1,3300.3,6.06005514]
["bitfinex","ETHUSD",1765317022923,0.58047529,3302.9,3300.5,9.08953188]
["bitfinex","ETHUSD",1765317023116,6.55810142,3303.0,3300.5,9.08953188]
["bitfinex","ETHUSD",1765317023117,0.27075812,3301.6,3300.6,0.4548]
["bitfinex","ETHUSD",1765317023434,0.503,3301.5,3300.6,0.4548]
["bitfinex","ETHUSD",1765317024166,0.503,3301.6,3300.6,0.4548]
["bitfinex","ETHUSD",1765317024389,0.6423,3303.7,3301.0,0.58047529]
["bitfinex","ETHUSD",1765317024664,0.503,3303.6,3301.0,0.58047529]
["bitfinex","ETHUSD",1765317024877,0.87262218,3303.5,3301.1,0.4548]
["bitfinex","ETHUSD",1765317025018,0.87262218,3303.5,3301.3,0.58047529]
["bitfinex","ETHUSD",1765317025263,0.27075812,3303.8,3301.4,0.98809017]
["bitfinex","ETHUSD",1765317025509,0.27075812,3303.6,3301.5,0.4548]
["bitfinex","ETHUSD",1765317025668,0.27075812,3303.6,3301.6,0.43579234]
["bitfinex","ETHUSD",1765317025868,0.77375812,3303.6,3301.6,0.43579234]
["bitfinex","ETHUSD",1765317026108,0.27075812,3303.8,3301.5,0.4548]
["bitfinex","ETHUSD",1765317026109,0.503,3303.8,3301.9,0.58047529]
["bitfinex","ETHUSD",1765317026319,0.503,3303.8,3302.0,0.53328467]
["bitfinex","ETHUSD",1765317026625,0.27075812,3304.0,3302.0,0.98808467]
["bitfinex","ETHUSD",1765317026919,0.503,3304.1,3302.2,0.58047529]
["bitfinex","ETHUSD",1765317027115,0.503,3304.1,3302.4,0.58047529]
["bitfinex","ETHUSD",1765317027463,0.27075812,3303.5,3302.5,0.4548]
["bitfinex","ETHUSD",1765317027668,0.27075812,3303.7,3302.5,0.4548]
["bitfinex","ETHUSD",1765317027894,0.27075812,3303.7,3302.3,9.08457741]
["bitfinex","ETHUSD",1765317027895,0.27075812,3303.2,3302.3,9.08457741]
["bitfinex","ETHUSD",1765317028206,0.27075812,3303.2,3302.3,6.05638494]
["bitfinex","ETHUSD",1765317028363,0.74605812,3303.2,3302.3,6.05638494]
["bitfinex","ETHUSD",1765317029032,0.27075812,3302.6,3301.8,6.05730206]
["bitfinex","ETHUSD",1765317029211,0.77375812,3302.6,3301.8,6.05730206]
["bitfinex","ETHUSD",1765317029526,0.77375812,3302.6,3301.8,9.08595309]
["bitfinex","ETHUSD",1765317029822,0.77375812,3302.6,3301.8,3.02865103]
["bitfinex","ETHUSD",1765317029823,0.405504,3302.5,3301.8,3.02865103]
["bitfinex","ETHUSD",1765317030027,0.880804,3302.5,3301.3,3.02907282]
["bitfinex","ETHUSD",1765317030321,0.27075812,3303.0,3301.0,3.02933845]
["bitfinex","ETHUSD",1765317030322,0.503,3303.1,3301.8,0.58047529]
["bitfinex","ETHUSD",1765317030814,0.880804,3303.0,3301.8,0.58047529]
["bitfinex","ETHUSD",1765317031227,0.405504,3302.8,3301.9,3.02855931]
["bitfinex","ETHUSD",1765317031420,0.405504,3302.8,3301.9,6.05711862]
["bitfinex","ETHUSD",1765317031629,0.4753,3303.5,3302.0,0.58047529]
["bitfinex","ETHUSD",1765317031918,0.4753,3303.5,3301.2,6.61613019]
["bitfinex","ETHUSD",1765317031919,0.27075812,3302.8,3299.9,0.4717]
["bitfinex","ETHUSD",1765317032120,0.405504,3302.6,3299.9,0.001]
["bitfinex","ETHUSD",1765317032473,0.405504,3302.4,3300.0,0.4707]
["bitfinex","ETHUSD",1765317032672,0.504,3302.3,3300.4,0.58047529]
["bitfinex","ETHUSD",1765317032878,0.504,3302.3,3300.0,0.4707]
["bitfinex","ETHUSD",1765317032879,0.4753,3302.2,3299.9,0.001]
["bitfinex","ETHUSD",1765317033112,0.504,3302.1,3300.3,9.09008271]
["bitfinex","ETHUSD",1765317033318,0.504,3302.0,3300.3,9.09008271]
["bitfinex","ETHUSD",1765317033476,0.504,3302.0,3300.4,0.4707]
["bitfinex","ETHUSD",1765317034092,0.504,3302.0,3300.3,9.09008271]
["bitfinex","ETHUSD",1765317034093,0.405504,3301.8,3300.3,6.06005514]
["bitfinex","ETHUSD",1765317034311,0.405504,3301.8,3300.3,3.03002757]
["bitfinex","ETHUSD",1765317034496,0.405504,3301.8,3299.9,0.001]
["bitfinex","ETHUSD",1765317034502,0.405504,3301.6,3299.9,0.001]
["bitfinex","ETHUSD",1765317034809,0.504,3301.5,3300.0,3.03021282]
["bitfinex","ETHUSD",1765317034975,0.504,3301.5,3299.9,3.03131451]
["bitfinex","ETHUSD",1765317034976,0.405504,3301.4,3300.1,3.03020485]
["bitfinex","ETHUSD",1765317035174,0.405504,3301.2,3299.9,0.001]
["bitfinex","ETHUSD",1765317035487,0.405504,3301.2,3299.6,9.09201114]
["bitfinex","ETHUSD",1765317035818,0.504,3301.1,3299.6,9.09201114]
["bitfinex","ETHUSD",1765317036455,0.504,3301.0,3299.6,9.09201114]
["bitfinex","ETHUSD",1765317036630,0.405504,3300.9,3299.6,3.03067038]
["bitfinex","ETHUSD",1765317036808,0.405504,3301.2,3299.6,6.06134076]
["bitfinex","ETHUSD",1765317037113,3.02895229,3301.5,3298.9,6.64644332]
["bitfinex","ETHUSD",1765317037114,0.4753,3301.3,3298.9,9.09394038]
["bitfinex","ETHUSD",1765317037280,0.58047529,3301.1,3298.9,12.12525384]
["bitfinex","ETHUSD",1765317037478,0.405504,3300.9,3299.0,0.4707]
["bitfinex","ETHUSD",1765317037809,0.405504,3300.7,3299.0,1.05117529]
["bitfinex","ETHUSD",1765317038011,0.6719,3300.6,3299.0,0.58047529]
["bitfinex","ETHUSD",1765317038314,0.6719,3300.6,3298.9,6.06262692]
["bitfinex","ETHUSD",1765317038315,0.405504,3300.5,3298.9,6.06262692]
["bitfinex","ETHUSD",1765317038477,0.27075812,3299.5,3298.9,6.06262692]
["bitfinex","ETHUSD",1765317038788,0.504,3299.6,3298.9,9.56464038]
["bitfinex","ETHUSD",1765317039213,0.504,3299.5,3298.9,9.56464038]
["bitfinex","ETHUSD",1765317039434,0.504,3299.5,3298.9,6.06262692]
["bitfinex","ETHUSD",1765317039775,0.27075812,3299.3,3298.9,6.06262692]
["bitfinex","ETHUSD",1765317039978,0.27075812,3299.3,3298.6,0.001]
["bitfinex","ETHUSD",1765317039979,0.27075812,3299.1,3298.6,0.001]
["bitfinex","ETHUSD",1765317040234,0.27075812,3299.7,3298.6,0.001]
["bitfinex","ETHUSD",1765317040235,0.27075812,3299.8,3298.6,6.06416668]
["bitfinex","ETHUSD",1765317040407,0.27075812,3299.4,3298.6,9.09575583]
["bitfinex","ETHUSD",1765317040624,0.504,3299.3,3298.7,1.05117529]
["bitfinex","ETHUSD",1765317040784,0.504,3299.5,3298.8,0.4707]
["bitfinex","ETHUSD",1765317041112,0.27075812,3300.0,3298.8,0.4707]
["bitfinex","ETHUSD",1765317041113,0.27075812,3300.0,3298.9,9.09394038]
["bitfinex","ETHUSD",1765317041312,0.74605812,3300.5,3298.9,9.09394038]
["bitfinex","ETHUSD",1765317041313,0.77475812,3299.9,3298.9,9.09394038]
["bitfinex","ETHUSD",1765317041473,0.27075812,3299.5,3298.9,9.09394038]
["bitfinex","ETHUSD",1765317041796,0.27075812,3299.5,3298.9,6.06262692]
["bitfinex","ETHUSD",1765317041798,0.27075812,3299.3,3298.9,6.06262692]
["bitfinex","ETHUSD",1765317041976,0.27075812,3299.5,3298.9,6.06262692]
["bitfinex","ETHUSD",1765317042176,0.1966,3300.6,3299.0,0.4707]
["bitfinex","ETHUSD",1765317042478,3.29901763,3302.3,3299.0,0.4707]
["bitfinex","ETHUSD",1765317042479,0.504,3300.9,3299.0,1.2712875]
["bitfinex","ETHUSD",1765317042691,0.504,3300.9,3299.1,0.4707]
["bitfinex","ETHUSD",1765317043301,0.504,3300.9,3299.3,0.58047529]
["bitfinex","ETHUSD",1765317043614,0.504,3300.9,3299.2,15.1551891]
["bitfinex","ETHUSD",1765317043615,0.4753,3300.8,3299.2,12.12415128]
["bitfinex","ETHUSD",1765317043916,0.27075812,3301.1,3299.3,0.4707]
["bitfinex","ETHUSD",1765317044211,0.27075812,3301.2,3299.3,1.05117529]
["bitfinex","ETHUSD",1765317044380,0.27075812,3301.0,3299.3,1.05117529]
["bitfinex","ETHUSD",1765317044580,0.9793,3301.1,3299.4,0.4707]
["bitfinex","ETHUSD",1765317044780,0.27075812,3300.8,3299.4,0.4707]
["bitfinex","ETHUSD",1765317045010,0.74605812,3301.0,3299.5,0.1898]
["bitfinex","ETHUSD",1765317045011,0.504,3300.7,3299.5,0.1898]
["bitfinex","ETHUSD",1765317045307,0.504,3300.7,3299.7,12.12231412]
["bitfinex","ETHUSD",1765317045702,0.504,3300.7,3299.7,12.59301412]
["bitfinex","ETHUSD",1765317046816,0.27075812,3301.7,3299.8,1.05117529]
["bitfinex","ETHUSD",1765317047114,0.27075812,3301.5,3299.8,1.05117529]
["bitfinex","ETHUSD",1765317047318,0.503,3301.6,3300.1,0.58047529]
["bitfinex","ETHUSD",1765317047913,0.503,3301.6,3300.2,0.4707]
["bitfinex","ETHUSD",1765317048118,0.27075812,3301.5,3300.2,0.4707]
["bitfinex","ETHUSD",1765317048611,0.1924,3301.9,3300.2,0.4707]
["bitfinex","ETHUSD",1765317048812,0.77375812,3301.8,3300.2,0.4707]
["bitfinex","ETHUSD",1765317049321,0.77375812,3301.8,3300.2,1.53117348]
["bitfinex","ETHUSD",1765317049612,0.77375812,3301.8,3300.3,15.15013785]
["bitfinex","ETHUSD",1765317049914,0.27075812,3302.4,3300.6,1.06047348]
["bitfinex","ETHUSD",1765317050115,0.503,3302.0,3300.6,1.06047348]
["bitfinex","ETHUSD",1765317050313,0.503,3302.0,3300.8,1.06047348]
["bitfinex","ETHUSD",1765317050824,0.503,3301.9,3300.9,0.4707]
["bitfinex","ETHUSD",1765317051191,0.503,3301.9,3300.6,1.06047348]
["bitfinex","ETHUSD",1765317051514,0.503,3301.9,3300.7,1.06047348]
["bitfinex","ETHUSD",1765317051820,0.503,3301.9,3300.8,12.11827432]
["bitfinex","ETHUSD",1765317052031,0.77375812,3301.8,3300.8,12.11827432]
["bitfinex","ETHUSD",1765317052200,0.503,3301.8,3300.8,12.11827432]
["bitfinex","ETHUSD",1765317052580,0.27075812,3301.7,3300.8,9.08870574]
["bitfinex","ETHUSD",1765317053213,0.4753,3301.6,3300.8,9.08870574]
["bitfinex","ETHUSD",1765317053523,0.27075812,3301.5,3300.8,6.05913716]
["bitfinex","ETHUSD",1765317053684,0.27075812,3301.4,3300.4,9.08980728]
["bitfinex","ETHUSD",1765317053886,0.502,3301.3,3300.4,9.08980728]
["bitfinex","ETHUSD",1765317054939,0.502,3301.3,3299.9,1.61239529]
["bitfinex","ETHUSD",1765317054940,0.1966,3300.5,3299.9,1.06047348]
["bitfinex","ETHUSD",1765317055219,0.908504,3300.4,3299.2,3.0310167]
["bitfinex","ETHUSD",1765317055405,1.383804,3300.4,3299.0,3.03117118]
["bitfinex","ETHUSD",1765317055611,1.383804,3300.4,3299.1,3.0311297]
["bitfinex","ETHUSD",1765317055612,0.405504,3300.2,3299.1,3.0311297]
["bitfinex","ETHUSD",1765317055824,0.405504,3300.0,3298.6,0.001]
["bitfinex","ETHUSD",1765317055998,0.46525812,3298.7,3298.6,0.001]
["bitfinex","ETHUSD",1765317056198,0.96925812,3298.7,3298.6,0.001]
["bitfinex","ETHUSD",1765317056398,0.94055812,3298.7,3298.6,0.001]
["bitfinex","ETHUSD",1765317056607,1.85006212,3298.7,3298.6,0.001]
["bitfinex","ETHUSD",1765317056806,2.06214414,3298.7,3298.6,0.001]
["bitfinex","ETHUSD",1765317057195,2.06214414,3298.7,3295.6,0.6635]
["bitfinex","ETHUSD",1765317057196,0.405504,3298.6,3295.6,0.6635]
["bitfinex","ETHUSD",1765317057529,1.20270179,3298.6,3296.0,3.0338904]
["bitfinex","ETHUSD",1765317057732,0.98597929,3298.2,3295.6,0.003]
["bitfinex","ETHUSD",1765317058044,0.405504,3298.0,3295.6,0.003]
["bitfinex","ETHUSD",1765317058530,0.27075812,3296.0,3295.6,0.003]
["bitfinex","ETHUSD",1765317058736,0.77475812,3296.0,3295.6,0.003]
["bitfinex","ETHUSD",1765317058931,0.504,3295.9,3295.6,0.003]
["bitfinex","ETHUSD",1765317059812,0.27075812,3295.7,3295.6,0.003]
["bitfinex","ETHUSD",1765317060360,0.4609,3295.8,3295.6,0.003]
["bitfinex","ETHUSD",1765317060361,0.73165812,3296.6,3295.6,0.003]
["bitfinex","ETHUSD",1765317060536,0.504,3296.4,3295.6,0.003]
["bitfinex","ETHUSD",1765317060713,0.9649,3296.4,3295.6,0.003]
["bitfinex","ETHUSD",1765317060914,1.12555929,3296.3,3295.6,0.003]
["bitfinex","ETHUSD",1765317061144,1.58645929,3296.3,3295.6,0.003]
["bitfinex","ETHUSD",1765317061317,0.405504,3296.1,3295.6,0.003]
["bitfinex","ETHUSD",1765317061517,0.27075812,3295.7,3295.6,0.003]
["bitfinex","ETHUSD",1765317061914,0.504,3295.7,3295.6,0.003]
["bitfinex","ETHUSD",1765317062115,0.27075812,3295.9,3295.6,0.003]
["bitfinex","ETHUSD",1765317062349,0.504,3295.8,3295.6,0.003]
["bitfinex","ETHUSD",1765317062945,0.27075812,3297.2,3295.7,0.4878]
["bitfinex","ETHUSD",1765317062946,0.1686,3297.1,3295.7,0.4878]
["bitfinex","ETHUSD",1765317063115,0.27075812,3297.2,3295.7,0.4878]
["bitfinex","ETHUSD",1765317063314,0.27075812,3298.2,3295.7,0.4878]
["bitfinex","ETHUSD",1765317063315,0.504,3297.1,3295.7,0.4878]
["bitfinex","ETHUSD",1765317063814,0.27075812,3297.6,3295.9,0.58047529]
["bitfinex","ETHUSD",1765317064040,0.504,3297.5,3295.9,0.58047529]
["bitfinex","ETHUSD",1765317064240,0.504,3297.5,3296.0,0.4878]
["bitfinex","ETHUSD",1765317064863,0.27075812,3297.6,3296.1,0.03033888]
["bitfinex","ETHUSD",1765317065019,0.27075812,3297.6,3296.0,0.4878]
["bitfinex","ETHUSD",1765317065223,0.27075812,3298.2,3296.0,0.4878]
["bitfinex","ETHUSD",1765317065532,0.27075812,3297.6,3296.0,0.4878]
["bitfinex","ETHUSD",1765317066047,0.6285,3297.5,3296.1,6.06777706]
["bitfinex","ETHUSD",1765317066242,0.504,3297.4,3296.1,9.10166559]
["bitfinex","ETHUSD",1765317066567,0.504,3297.4,3296.2,0.4729]
["bitfinex","ETHUSD",1765317066855,0.504,3297.4,3296.1,3.03388853]
["bitfinex","ETHUSD",1765317066856,0.9639,3297.4,3296.1,3.03388853]
["bitfinex","ETHUSD",1765317067033,0.27075812,3296.6,3296.1,3.03388853]
["bitfinex","ETHUSD",1765317067537,0.27075812,3297.5,3296.5,0.1915]
["bitfinex","ETHUSD",1765317067737,0.504,3297.4,3296.5,0.1915]
["bitfinex","ETHUSD",1765317067936,0.504,3297.4,3296.6,6.06685676]
["bitfinex","ETHUSD",1765317068264,0.504,3297.3,3296.6,9.10028514]
["bitfinex","ETHUSD",1765317068461,0.1686,3297.9,3296.7,0.4729]
["bitfinex","ETHUSD",1765317068650,0.1686,3297.9,3295.9,3.03399963]
["bitfinex","ETHUSD",1765317068651,0.27075812,3296.9,3295.8,0.4729]
["bitfinex","ETHUSD",1765317068854,0.27075812,3297.1,3296.5,3.0335204]
["bitfinex","ETHUSD",1765317069025,0.27075812,3297.1,3295.8,0.4729]
["bitfinex","ETHUSD",1765317069026,0.27075812,3296.6,3296.0,3.03393884]
["bitfinex","ETHUSD",1765317069374,0.27075812,3296.4,3295.7,3.03425675]
["bitfinex","ETHUSD",1765317069658,0.27075812,3296.4,3295.6,3.03734125]
["bitfinex","ETHUSD",1765317069878,0.1837,3296.3,3295.6,3.03734125]
["bitfinex","ETHUSD",1765317070022,3.21744782,3296.3,3295.6,0.003]
["bitfinex","ETHUSD",1765317070222,0.27075812,3295.7,3295.6,0.003]
["bitfinex","ETHUSD",1765317070449,0.504,3295.8,3295.6,0.003]
["bitfinex","ETHUSD",1765317071024,0.27075812,3295.7,3295.6,0.003]
["bitfinex","ETHUSD",1765317071548,0.504,3295.7,3295.6,0.003]
["bitfinex","ETHUSD",1765317073660,0.9639,3295.7,3295.6,0.003]
["bitfinex","ETHUSD",1765317073959,1.61675259,3295.7,3295.6,0.003]
["bitfinex","ETHUSD",1765317074139,4.65100934,3295.7,3295.6,0.003]
["bitfinex","ETHUSD",1765317074323,4.64800934,3295.7,3295.6,0.003]
["bitfinex","ETHUSD",1765317074834,0.27075812,3295.7,3295.6,0.003]
["bitfinex","ETHUSD",1765317076138,0.503,3295.7,3295.6,0.003]
["bitfinex","ETHUSD",1765317077063,0.9629,3295.7,3295.6,0.003]
["bitfinex","ETHUSD",1765317078019,0.27075812,3295.9,3295.6,0.003]
["bitfinex","ETHUSD",1765317078226,3.03246996,3297.7,3295.7,0.1915]
["bitfinex","ETHUSD",1765317078472,3.03246996,3297.7,3295.6,0.003]
["bitfinex","ETHUSD",1765317078473,0.4599,3297.4,3295.8,3.03416469]
["bitfinex","ETHUSD",1765317078777,0.4599,3297.4,3295.6,0.003]
["bitfinex","ETHUSD",1765317079068,0.4599,3297.4,3295.6,3.03727676]
["bitfinex","ETHUSD",1765317079482,0.4599,3297.4,3295.6,0.003]
["bitfinex","ETHUSD",1765317079628,0.405504,3297.3,3295.6,0.003]
["bitfinex","ETHUSD",1765317079939,0.503,3297.2,3295.7,6.2600135]
["bitfinex","ETHUSD",1765317080355,0.405504,3296.9,3295.7,6.2600135]
["bitfinex","ETHUSD",1765317080776,0.405504,3296.7,3295.7,6.0685135]
["bitfinex","ETHUSD",1765317080981,0.503,3296.6,3295.7,6.0685135]
["bitfinex","ETHUSD",1765317081182,1.1466,3296.6,3295.7,6.0685135]
["bitfinex","ETHUSD",1765317081478,0.405504,3296.5,3295.6,3.03726149]
["bitfinex","ETHUSD",1765317081699,0.865404,3296.5,3295.6,0.003]
["bitfinex","ETHUSD",1765317081905,0.865404,3296.5,3295.6,3.03728755]
["bitfinex","ETHUSD",1765317082078,0.27075812,3295.7,3295.6,3.03728755]
["bitfinex","ETHUSD",1765317082266,0.77375812,3295.7,3295.6,3.03728755]
["bitfinex","ETHUSD",1765317082456,0.77375812,3295.7,3295.6,0.003]
["bitfinex","ETHUSD",1765317083474,0.27075812,3296.1,3295.6,0.003]
["bitfinex","ETHUSD",1765317083682,0.503,3296.0,3295.6,0.003]
["bitfinex","ETHUSD",1765317084405,0.27075812,3295.7,3295.6,0.003]
["bitfinex","ETHUSD",1765317086383,3.76491487,3295.7,3295.6,0.003]
["bitfinex","ETHUSD",1765317086566,4.49004165,3295.7,3295.6,0.003]
["bitfinex","ETHUSD",1765317086775,4.89554565,3295.7,3295.6,0.003]
["bitfinex","ETHUSD",1765317087563,0.27075812,3295.7,3295.6,0.003]
["bitfinex","ETHUSD",1765317087865,0.6415885,3296.5,3295.6,0.003]
["bitfinex","ETHUSD",1765317088082,0.1837,3296.6,3295.6,0.003]
["bitfinex","ETHUSD",1765317088286,0.503,3296.4,3295.6,0.003]
["bitfinex","ETHUSD",1765317088476,0.503,3296.4,3295.6,6.07169764]
["bitfinex","ETHUSD",1765317089501,0.503,3296.4,3295.6,9.59954646]
["bitfinex","ETHUSD",1765317090416,0.503,3296.4,3295.6,0.003]
["bitfinex","ETHUSD",1765317090417,0.4905,3296.3,3295.6,0.003]
["bitfinex","ETHUSD",1765317090573,0.27075812,3295.7,3295.6,0.003]
["bitfinex","ETHUSD",1765317090772,0.77275812,3295.7,3295.6,0.003]
["bitfinex","ETHUSD",1765317091202,1.26325812,3295.7,3295.6,0.003]
["bitfinex","ETHUSD",1765317091389,0.77275812,3295.7,3295.6,0.003]
["bitfinex","ETHUSD",1765317091595,0.27075812,3295.9,3295.6,0.003]
["bitfinex","ETHUSD",1765317091795,0.502,3295.8,3295.6,0.003]
["bitfinex","ETHUSD",1765317092000,0.502,3295.9,3295.6,0.003]
["bitfinex","ETHUSD",1765317092210,0.502,3295.9,3295.6,0.4965]
["bitfinex","ETHUSD",1765317092708,0.502,3295.9,3295.7,3.03425675]
["bitfinex","ETHUSD",1765317093113,0.502,3296.1,3295.8,0.4935]
["bitfinex","ETHUSD",1765317093480,0.502,3296.1,3295.7,6.0685135]
["bitfinex","ETHUSD",1765317094179,0.27075812,3295.8,3295.6,0.003]
["bitfinex","ETHUSD",1765317094710,3.79542313,3295.8,3295.6,0.003]
["bitfinex","ETHUSD",1765317094929,0.37954231,3295.7,3295.6,0.003]
["bitfinex","ETHUSD",1765317095080,0.502,3295.7,3295.6,0.003]
["bitfinex","ETHUSD",1765317095619,0.405504,3295.6,3293.3,0.1897]
["bitfinex","ETHUSD",1765317095788,0.405504,3295.3,3293.3,0.1897]
["bitfinex","ETHUSD",1765317096213,0.405504,3295.1,3293.4,3.03630728]
["bitfinex","ETHUSD",1765317096403,0.405504,3295.1,3292.4,0.1897]
["bitfinex","ETHUSD",1765317096404,0.574104,3294.3,3292.4,0.1897]
["bitfinex","ETHUSD",1765317096578,1.077104,3294.3,3292.5,3.03717621]
["bitfinex","ETHUSD",1765317096778,5.13948441,3294.3,3292.5,3.03717621]
["bitfinex","ETHUSD",1765317097019,1.57303576,3294.3,3293.1,0.4935]
["bitfinex","ETHUSD",1765317097322,4.46840436,3294.3,3293.1,0.4935]
["bitfinex","ETHUSD",1765317097618,4.87390836,3294.3,3292.5,9.11158775]
["bitfinex","ETHUSD",1765317097784,4.87390836,3294.3,3292.6,0.4935]
["bitfinex","ETHUSD",1765317098813,4.87390836,3294.3,3292.7,3.03702128]
["bitfinex","ETHUSD",1765317099220,5.37390836,3294.3,3292.7,3.03702128]
["bitfinex","ETHUSD",1765317099429,4.87090836,3294.3,3292.7,9.11106384]
["bitfinex","ETHUSD",1765317099576,6.74501867,3294.3,3292.4,0.1897]
["bitfinex","ETHUSD",1765317099777,7.38571932,3294.3,3292.4,0.1897]
["bitfinex","ETHUSD",1765317099982,7.38571932,3294.3,3292.4,3.226937]
["bitfinex","ETHUSD",1765317100181,7.38571932,3294.3,3292.4,0.1897]
["bitfinex","ETHUSD",1765317100400,6.88271932,3294.3,3292.6,3.03711352]
["bitfinex","ETHUSD",1765317100602,6.88271932,3294.3,3292.8,0.4935]
["bitfinex","ETHUSD",1765317100817,6.88271932,3294.3,3293.5,0.1897]
["bitfinex","ETHUSD",1765317100818,0.6686,3294.3,3293.5,0.1897]
["bitfinex","ETHUSD",1765317101133,0.5,3294.3,3293.5,0.1897]
["bitfinex","ETHUSD",1765317101486,1.002,3294.3,3294.2,0.4945]
["bitfinex","ETHUSD",1765317101687,0.5,3294.3,3294.2,0.4945]
["bitfinex","ETHUSD",1765317101934,1.002,3294.3,3294.2,0.4945]
["bitfinex","ETHUSD",1765317102084,1.002,3294.3,3294.2,0.001]
["bitfinex","ETHUSD",1765317102482,1.407504,3294.3,3294.2,0.001]
["bitfinex","ETHUSD",1765317102718,0.5,3294.3,3294.2,0.001]
["bitfinex","ETHUSD",1765317103037,1.002,3294.3,3294.2,0.001]
["bitfinex","ETHUSD",1765317103385,0.5,3294.3,3294.2,0.001]
["bitfinex","ETHUSD",1765317103613,1.002,3294.3,3294.2,0.001]
["bitfinex","ETHUSD",1765317105018,0.5,3294.3,3294.2,0.001]
["bitfinex","ETHUSD",1765317105195,1.002,3294.3,3294.2,0.001]
["bitfinex","ETHUSD",1765317105697,0.5,3294.3,3294.2,0.001]
["bitfinex","ETHUSD",1765317106014,0.27075812,3295.0,3294.2,0.4945]
["bitfinex","ETHUSD",1765317106219,0.27075812,3295.0,3294.2,0.6842]
["bitfinex","ETHUSD",1765317106584,0.27075812,3295.0,3294.3,0.4935]
["bitfinex","ETHUSD",1765317106791,0.27075812,3295.0,3294.4,12.1418164]
["bitfinex","ETHUSD",1765317107321,0.27075812,3295.0,3294.5,0.4935]
["bitfinex","ETHUSD",1765317108186,0.27075812,3295.0,3294.5,1.07397529]
["bitfinex","ETHUSD",1765317108705,0.27075812,3295.0,3294.6,0.4935]
["bitfinex","ETHUSD",1765317108906,0.27075812,3295.0,3294.7,6.0703554]
["bitfinex","ETHUSD",1765317109434,0.27075812,3295.0,3294.8,0.4935]
["bitfinex","ETHUSD",1765317110090,3.21448778,3297.1,3294.8,0.4935]
["bitfinex","ETHUSD",1765317110286,0.1815,3297.1,3295.1,0.1897]
["bitfinex","ETHUSD",1765317110517,0.502,3296.9,3295.1,0.1897]
["bitfinex","ETHUSD",1765317110724,0.502,3296.9,3295.2,0.4935]
["bitfinex","ETHUSD",1765317110891,3.93389355,3296.9,3295.3,12.13850028]
["bitfinex","ETHUSD",1765317111086,3.93389355,3296.9,3295.4,0.4935]
["bitfinex","ETHUSD",1765317111087,0.27075812,3296.7,3295.4,0.4935]
["bitfinex","ETHUSD",1765317111290,0.1815,3297.1,3295.4,0.4935]
["bitfinex","ETHUSD",1765317111488,0.501,3297.0,3295.4,0.4935]
["bitfinex","ETHUSD",1765317111704,0.501,3297.0,3295.4,1.07397529]
["bitfinex","ETHUSD",1765317111900,0.002,3297.9,3295.4,1.07397529]
["bitfinex","ETHUSD",1765317112201,0.002,3297.9,3295.6,0.58047529]
["bitfinex","ETHUSD",1765317112426,0.002,3297.9,3297.8,0.1897]
["bitfinex","ETHUSD",1765317112735,0.002,3297.9,3297.8,0.6832]
["bitfinex","ETHUSD",1765317112924,0.002,3297.9,3297.8,3.22202458]
["bitfinex","ETHUSD",1765317113134,0.002,3297.9,3297.8,3.71552458]
["bitfinex","ETHUSD",1765317113561,0.002,3297.9,3297.8,3.03232458]
["bitfinex","ETHUSD",1765317114041,0.002,3297.9,3297.8,3.52582458]
["bitfinex","ETHUSD",1765317115107,0.002,3297.9,3297.8,4.10629987]
["bitfinex","ETHUSD",1765317115300,0.501,3299.4,3297.8,4.10629987]
["bitfinex","ETHUSD",1765317115530,0.002,3299.6,3297.9,1.57497529]
["bitfinex","ETHUSD",1765317115712,0.27275812,3299.6,3297.9,1.57497529]
["bitfinex","ETHUSD",1765317115930,0.27275812,3299.6,3298.0,0.4935]
["bitfinex","ETHUSD",1765317116455,0.002,3299.6,3298.0,0.4935]
["bitfinex","ETHUSD",1765317116669,0.002,3299.6,3299.5,0.1897]
["bitfinex","ETHUSD",1765317116942,0.002,3299.6,3299.5,3.22046223]
["bitfinex","ETHUSD",1765317117114,0.002,3299.6,3299.5,3.71396223]
["bitfinex","ETHUSD",1765317118242,0.002,3299.6,3299.5,3.22046223]
["bitfinex","ETHUSD",1765317118542,0.405504,3299.5,3297.7,0.4877]
["bitfinex","ETHUSD",1765317118742,0.9715,3299.6,3298.4,3.03177298]
["bitfinex","ETHUSD",1765317118743,0.27075812,3299.2,3298.4,3.03177298]
["bitfinex","ETHUSD",1765317118913,0.27075812,3299.2,3298.4,6.06354596]
["bitfinex","ETHUSD",1765317119134,3.30185406,3299.2,3298.1,6.0640975]
["bitfinex","ETHUSD",1765317119453,0.27075812,3299.0,3298.1,6.0640975]
["bitfinex","ETHUSD",1765317119659,0.27075812,3298.6,3298.1,6.0640975]
["bitfinex","ETHUSD",1765317120233,0.501,3299.1,3298.2,0.4877]
["bitfinex","ETHUSD",1765317120755,0.501,3299.1,3298.0,3.03210819]
["bitfinex","ETHUSD",1765317120756,0.27075812,3298.8,3298.0,3.03210819]
["bitfinex","ETHUSD",1765317120955,0.27075812,3298.8,3296.9,3.03307438]
["bitfinex","ETHUSD",1765317120956,0.27075812,3298.3,3296.9,0.4877]
["bitfinex","ETHUSD",1765317121156,0.27075812,3298.3,3296.0,0.1851]
["bitfinex","ETHUSD",1765317121157,6.97041764,3298.2,3296.8,3.03324435]
["bitfinex","ETHUSD",1765317121318,6.97041764,3298.2,3296.7,3.03331789]
["bitfinex","ETHUSD",1765317121319,0.405504,3298.0,3296.7,3.03331789]
["bitfinex","ETHUSD",1765317121661,0.405504,3298.0,3296.7,3.03332084]
["bitfinex","ETHUSD",1765317121836,0.4685,3297.9,3296.4,3.03353184]
["bitfinex","ETHUSD",1765317122038,0.4685,3297.9,3296.1,3.0338077]
["bitfinex","ETHUSD",1765317122039,0.4685,3297.9,3296.7,3.03333546]
["bitfinex","ETHUSD",1765317122627,0.405504,3297.8,3296.7,6.06667182]
["bitfinex","ETHUSD",1765317122953,0.501,3297.7,3296.7,6.06667182]
["bitfinex","ETHUSD",1765317123156,4.00195334,3297.7,3296.4,3.03357668]
["bitfinex","ETHUSD",1765317123359,0.27075812,3297.2,3296.3,6.0674089]
["bitfinex","ETHUSD",1765317123562,0.27075812,3297.2,3296.2,3.03377252]
["bitfinex","ETHUSD",1765317123856,0.405504,3297.0,3296.0,3.03389221]
["bitfinex","ETHUSD",1765317124058,0.405504,3297.0,3295.2,0.4877]
["bitfinex","ETHUSD",1765317124059,0.405504,3296.8,3295.2,0.4877]
["bitfinex","ETHUSD",1765317124266,0.27075812,3296.0,3295.8,3.0341441]
["bitfinex","ETHUSD",1765317124436,0.27075812,3296.6,3295.8,6.06830879]
["bitfinex","ETHUSD",1765317124636,0.6823,3296.5,3295.8,6.06830879]
["bitfinex","ETHUSD",1765317124837,1.1508,3296.5,3295.8,3.03415682]
["bitfinex","ETHUSD",1765317125138,0.501,3296.4,3295.8,9.1024862]
["bitfinex","ETHUSD",1765317125337,0.77175812,3296.3,3295.8,6.06832151]
["bitfinex","ETHUSD",1765317125855,0.27075812,3296.1,3295.8,6.06832151]
["bitfinex","ETHUSD",1765317126059,0.27075812,3296.1,3295.7,3.03424724]
["bitfinex","ETHUSD",1765317126259,0.77175812,3296.3,3295.7,6.06850399]
["bitfinex","ETHUSD",1765317126260,0.501,3296.0,3295.7,6.06850399]
["bitfinex","ETHUSD",1765317126459,0.27075812,3296.8,3295.7,12.33341749]
["bitfinex","ETHUSD",1765317126767,0.501,3296.7,3295.7,12.33341749]
["bitfinex","ETHUSD",1765317126932,0.27075812,3297.6,3295.8,1.03847529]
["bitfinex","ETHUSD",1765317127260,0.501,3297.5,3295.9,9.10221789]
["bitfinex","ETHUSD",1765317127463,0.27075812,3297.2,3295.9,12.59429052]
["bitfinex","ETHUSD",1765317127663,0.27075812,3297.2,3295.9,12.13629052]
["bitfinex","ETHUSD",1765317127830,0.27075812,3297.2,3296.0,0.458]
["bitfinex","ETHUSD",1765317128533,0.27075812,3297.0,3296.0,0.458]
["bitfinex","ETHUSD",1765317128733,0.27075812,3297.0,3295.3,3.034542]
["bitfinex","ETHUSD",1765317128734,0.405504,3296.0,3293.4,2.13494108]
["bitfinex","ETHUSD",1765317128945,0.405504,3296.0,3293.7,3.03603164]
["bitfinex","ETHUSD",1765317128946,0.1813,3294.3,3293.7,3.03603164]
["bitfinex","ETHUSD",1765317129154,0.1813,3294.3,3293.3,0.1851]
["bitfinex","ETHUSD",1765317129155,0.6843,3294.3,3293.4,3.03637274]
["bitfinex","ETHUSD",1765317129471,0.6843,3294.3,3293.2,0.003]
["bitfinex","ETHUSD",1765317129472,5.49585864,3294.3,3293.2,0.003]
["bitfinex","ETHUSD",1765317129685,0.405504,3294.2,3293.2,0.003]
["bitfinex","ETHUSD",1765317129976,0.405504,3294.2,3294.0,0.001]
["bitfinex","ETHUSD",1765317129977,0.405504,3294.1,3294.0,0.001]
["bitfinex","ETHUSD",1765317130141,0.908504,3294.1,3294.0,0.001]
["bitfinex","ETHUSD",1765317130393,1.377504,3294.1,3294.0,0.001]
["bitfinex","ETHUSD",1765317130551,2.4692993,3294.1,3294.0,0.001]
["bitfinex","ETHUSD",1765317131172,6.08550513,3294.1,3294.0,0.001]
["bitfinex","ETHUSD",1765317132428,0.27075812,3294.1,3294.0,0.001]
["bitfinex","ETHUSD",1765317132633,0.77375812,3294.1,3294.0,0.001]
["bitfinex","ETHUSD",1765317133046,4.27848866,3294.1,3294.0,0.001]
["bitfinex","ETHUSD",1765317133377,3.50473054,3294.1,3294.0,0.001]
["bitfinex","ETHUSD",1765317133671,4.41323454,3294.1,3294.0,0.001]
["bitfinex","ETHUSD",1765317133846,5.20331927,3294.1,3294.0,0.001]
["bitfinex","ETHUSD",1765317134275,4.70031927,3294.1,3294.0,0.001]
["bitfinex","ETHUSD",1765317134476,5.20331927,3294.1,3294.0,0.001]
["bitfinex","ETHUSD",1765317134687,5.20331927,3294.1,3290.7,3.03886145]
["bitfinex","ETHUSD",1765317134688,0.405504,3293.8,3290.7,3.03886145]
["bitfinex","ETHUSD",1765317134831,0.405504,3293.8,3290.5,0.59800302]
["bitfinex","ETHUSD",1765317134832,0.98597929,3293.0,3290.5,0.59800302]
["bitfinex","ETHUSD",1765317135033,0.98597929,3293.0,3290.5,0.14000302]
["bitfinex","ETHUSD",1765317135261,6.0738581,3292.8,3290.7,12.15544678]
["bitfinex","ETHUSD",1765317135450,0.908504,3292.7,3290.8,0.03038774]
["bitfinex","ETHUSD",1765317135653,0.908504,3292.7,3290.7,9.11657967]
["bitfinex","ETHUSD",1765317135654,1.95797929,3292.7,3290.7,6.07771256]
["bitfinex","ETHUSD",1765317135847,0.405504,3292.5,3290.8,0.458]
["bitfinex","ETHUSD",1765317136086,0.405504,3292.5,3290.7,9.11657967]
["bitfinex","ETHUSD",1765317136294,0.469,3293.4,3290.8,1.03847529]
["bitfinex","ETHUSD",1765317136437,0.504,3293.3,3290.8,0.458]
["bitfinex","ETHUSD",1765317136637,0.504,3293.3,3290.7,12.15544678]
["bitfinex","ETHUSD",1765317136638,0.405504,3293.2,3290.7,6.07771256]
["bitfinex","ETHUSD",1765317136867,0.874504,3293.2,3290.7,12.15544678]
["bitfinex","ETHUSD",1765317137068,0.874504,3293.2,3290.7,9.57457967]
["bitfinex","ETHUSD",1765317137069,0.405504,3293.0,3290.7,9.57457967]
["bitfinex","ETHUSD",1765317137282,0.98597929,3292.8,3290.7,9.57457967]
["bitfinex","ETHUSD",1765317137442,0.98597929,3292.8,3290.7,9.11657967]
["bitfinex","ETHUSD",1765317137643,0.405504,3292.6,3290.7,9.11657967]
["bitfinex","ETHUSD",1765317137977,0.405504,3292.4,3290.7,9.11657967]
["bitfinex","ETHUSD",1765317138180,0.58047529,3292.8,3290.7,9.11657967]
["bitfinex","ETHUSD",1765317138181,0.469,3292.3,3290.7,9.11657967]
["bitfinex","ETHUSD",1765317138380,0.909504,3292.2,3290.8,0.458]
["bitfinex","ETHUSD",1765317138833,0.469,3292.1,3290.7,9.11657967]
["bitfinex","ETHUSD",1765317139037,0.504,3292.0,3290.7,9.11657967]
["bitfinex","ETHUSD",1765317139651,0.504,3291.9,3290.7,3.03884545]
["bitfinex","ETHUSD",1765317140051,0.27075812,3291.0,3290.7,3.03884545]
["bitfinex","ETHUSD",1765317140282,0.504,3290.9,3290.8,0.458]
["bitfinex","ETHUSD",1765317140794,0.504,3290.9,3290.6,6.07791892]
["bitfinex","ETHUSD",1765317141564,0.27075812,3291.4,3290.7,0.458]
["bitfinex","ETHUSD",1765317141778,0.27075812,3292.6,3290.8,0.03038774]
["bitfinex","ETHUSD",1765317141971,0.504,3292.5,3290.7,1.03847529]
["bitfinex","ETHUSD",1765317142173,0.504,3292.5,3290.8,0.458]
["bitfinex","ETHUSD",1765317142362,0.405504,3292.3,3290.8,0.458]
["bitfinex","ETHUSD",1765317143145,0.504,3292.2,3290.8,0.458]
["bitfinex","ETHUSD",1765317143781,0.504,3292.1,3290.9,9.11604726]
["bitfinex","ETHUSD",1765317143945,0.504,3292.0,3290.9,9.11604726]
["bitfinex","ETHUSD",1765317144150,0.27075812,3291.4,3290.9,9.57404726]
["bitfinex","ETHUSD",1765317144552,0.27075812,3292.2,3291.0,0.458]
["bitfinex","ETHUSD",1765317144858,0.27075812,3292.8,3291.7,0.1964]
["bitfinex","ETHUSD",1765317144859,0.504,3292.1,3291.7,0.1964]
["bitfinex","ETHUSD",1765317145264,0.504,3292.1,3291.7,0.6544]
["bitfinex","ETHUSD",1765317145645,0.504,3292.1,3291.8,3.03785163]
["bitfinex","ETHUSD",1765317145992,3.30770956,3292.8,3291.8,3.03785163]
["bitfinex","ETHUSD",1765317145993,0.504,3292.0,3291.8,6.53370326]
["bitfinex","ETHUSD",1765317146696,0.504,3292.0,3291.8,6.07570326]
["bitfinex","ETHUSD",1765317147004,0.27075812,3292.5,3290.5,0.59800302]
["bitfinex","ETHUSD",1765317147005,1.24375812,3291.9,3290.5,0.59800302]
["bitfinex","ETHUSD",1765317147150,0.405504,3291.8,3290.5,0.14000302]
["bitfinex","ETHUSD",1765317147351,1.24375812,3291.9,3290.5,0.14000302]
["bitfinex","ETHUSD",1765317147352,0.405504,3291.6,3290.5,0.14000302]
["bitfinex","ETHUSD",1765317147577,0.27075812,3290.8,3290.5,0.14000302]
["bitfinex","ETHUSD",1765317147764,0.503,3290.7,3290.5,0.14000302]
["bitfinex","ETHUSD",1765317148258,0.27075812,3290.6,3290.5,0.14000302]
["bitfinex","ETHUSD",1765317148789,1.15806212,3290.6,3290.5,0.14000302]
["bitfinex","ETHUSD",1765317148988,0.503,3290.6,3290.5,0.14000302]
["bitfinex","ETHUSD",1765317149145,0.58047529,3291.8,3290.5,0.14000302]
["bitfinex","ETHUSD",1765317149146,3.03771636,3292.0,3290.5,6.87743913]
["bitfinex","ETHUSD",1765317149347,0.6853,3291.9,3290.5,3.83838732]
["bitfinex","ETHUSD",1765317149547,0.405504,3291.8,3290.5,3.83838732]
["bitfinex","ETHUSD",1765317149748,0.405504,3291.6,3290.5,0.79940302]
["bitfinex","ETHUSD",1765317149998,0.405504,3291.4,3290.5,0.14000302]
["bitfinex","ETHUSD",1765317150353,0.4818,3291.3,3290.5,0.14000302]
["bitfinex","ETHUSD",1765317150770,0.405504,3291.1,3290.5,0.14000302]
["bitfinex","ETHUSD",1765317151168,0.4818,3291.3,3290.5,0.14000302]
["bitfinex","ETHUSD",1765317151368,7.47857054,3292.5,3290.6,0.4738]
["bitfinex","ETHUSD",1765317151369,3.03748237,3292.3,3290.6,0.4738]
["bitfinex","ETHUSD",1765317151573,0.503,3292.2,3290.6,0.4738]
["bitfinex","ETHUSD",1765317151775,0.503,3292.1,3290.7,9.11660133]
["bitfinex","ETHUSD",1765317151976,0.504,3292.0,3290.5,0.32560302]
["bitfinex","ETHUSD",1765317152150,0.405504,3291.9,3290.5,0.32560302]
["bitfinex","ETHUSD",1765317152365,0.887304,3291.9,3290.5,0.14000302]
["bitfinex","ETHUSD",1765317152761,0.405504,3291.7,3290.5,0.14000302]
["bitfinex","ETHUSD",1765317153175,0.405504,3291.5,3290.5,0.14000302]
["bitfinex","ETHUSD",1765317153671,0.405504,3291.1,3290.5,0.14000302]
["bitfinex","ETHUSD",1765317155189,0.1813,3291.9,3290.5,6.87748415]
["bitfinex","ETHUSD",1765317155381,0.4818,3292.8,3290.6,0.4738]
["bitfinex","ETHUSD",1765317155576,7.05984256,3292.7,3290.6,0.4738]
["bitfinex","ETHUSD",1765317155781,10.09686384,3292.7,3290.7,3.03886711]
["bitfinex","ETHUSD",1765317155976,0.4818,3292.6,3290.7,3.03886711]
["bitfinex","ETHUSD",1765317156154,0.4818,3292.6,3290.8,0.4738]
["bitfinex","ETHUSD",1765317156580,0.504,3292.5,3290.8,0.4738]
["bitfinex","ETHUSD",1765317156792,0.504,3292.4,3290.8,0.4738]
["bitfinex","ETHUSD",1765317156997,0.4818,3293.2,3290.8,1.05427529]
["bitfinex","ETHUSD",1765317156998,0.27075812,3292.7,3290.8,1.05427529]
["bitfinex","ETHUSD",1765317157196,0.503,3292.6,3292.3,0.1856]
["bitfinex","ETHUSD",1765317157565,0.27075812,3292.5,3292.3,0.1856]
["bitfinex","ETHUSD",1765317157767,0.503,3292.4,3292.3,0.1856]
["bitfinex","ETHUSD",1765317158583,1.07466174,3293.4,3292.3,3.69679027]
["bitfinex","ETHUSD",1765317158894,0.27075812,3294.0,3292.3,12.80896108]
["bitfinex","ETHUSD",1765317158895,0.64016871,3293.7,3292.3,12.80896108]
["bitfinex","ETHUSD",1765317159098,0.503,3293.6,3292.4,0.4738]
["bitfinex","ETHUSD",1765317159298,0.64056393,3293.9,3292.4,1.05427529]
["bitfinex","ETHUSD",1765317159596,1.35289519,3294.3,3292.5,0.4738]
["bitfinex","ETHUSD",1765317159763,0.27075812,3294.1,3292.6,12.14845408]
["bitfinex","ETHUSD",1765317159962,0.27075812,3294.1,3292.7,1.05427529]
["bitfinex","ETHUSD",1765317160275,1.35289519,3294.3,3292.7,1.05427529]
["bitfinex","ETHUSD",1765317160599,0.503,3294.2,3292.8,0.4738]
["bitfinex","ETHUSD",1765317160761,0.77375812,3294.2,3292.8,0.4738]
["bitfinex","ETHUSD",1765317161096,0.27075812,3294.0,3292.8,0.4738]
["bitfinex","ETHUSD",1765317161292,0.27075812,3293.7,3292.8,0.4738]
["bitfinex","ETHUSD",1765317161470,0.503,3293.9,3292.8,0.4738]
["bitfinex","ETHUSD",1765317161864,3.71923916,3293.9,3292.8,3.51072032]
["bitfinex","ETHUSD",1765317162060,0.64036752,3293.8,3292.3,0.1856]
["bitfinex","ETHUSD",1765317162274,0.64036752,3293.8,3292.4,3.0372271]
["bitfinex","ETHUSD",1765317162275,0.27075812,3293.3,3292.4,3.0372271]
["bitfinex","ETHUSD",1765317162500,0.27075812,3293.1,3292.5,3.03719007]
["bitfinex","ETHUSD",1765317162873,0.503,3293.0,3292.5,3.03718363]
["bitfinex","ETHUSD",1765317163195,0.503,3292.9,3292.6,3.03711111]
["bitfinex","ETHUSD",1765317163489,0.503,3292.9,3292.3,0.1856]
["bitfinex","ETHUSD",1765317163673,0.503,3292.9,3292.1,3.03750328]
["bitfinex","ETHUSD",1765317163876,0.27075812,3293.1,3292.1,6.0751496]
["bitfinex","ETHUSD",1765317164208,0.64036752,3293.5,3292.2,0.4738]
["bitfinex","ETHUSD",1765317164491,0.503,3293.4,3292.2,1.05427529]
["bitfinex","ETHUSD",1765317164692,0.64065198,3294.3,3292.3,0.4738]
["bitfinex","ETHUSD",1765317164892,0.002,3294.6,3294.1,0.1856]
["bitfinex","ETHUSD",1765317165098,0.002,3294.6,3294.2,0.4738]
["bitfinex","ETHUSD",1765317165304,0.505,3294.6,3294.2,0.4738]
["bitfinex","ETHUSD",1765317166099,0.505,3294.6,3294.3,6.07109248]
["bitfinex","ETHUSD",1765317166267,0.505,3294.6,3294.4,0.4738]
["bitfinex","ETHUSD",1765317166468,0.505,3294.6,3294.1,0.1856]
["bitfinex","ETHUSD",1765317166767,0.505,3294.6,3294.2,6.07124926]
["bitfinex","ETHUSD",1765317166967,0.505,3294.6,3294.3,0.4738]
["bitfinex","ETHUSD",1765317168014,0.505,3294.6,3294.4,3.0354541]
["bitfinex","ETHUSD",1765317168626,0.002,3294.6,3294.5,0.4738]
["bitfinex","ETHUSD",1765317169172,0.002,3294.6,3294.4,3.0354541]
["bitfinex","ETHUSD",1765317169376,0.002,3294.6,3293.0,0.1856]
["bitfinex","ETHUSD",1765317169377,0.502,3294.5,3293.0,0.1856]
["bitfinex","ETHUSD",1765317169676,6.07256155,3294.6,3293.0,0.1856]
["bitfinex","ETHUSD",1765317169866,0.502,3294.4,3293.4,3.03636633]
["bitfinex","ETHUSD",1765317170069,0.503,3294.3,3293.1,0.4738]
["bitfinex","ETHUSD",1765317170268,0.503,3294.3,3293.3,3.03642392]
["bitfinex","ETHUSD",1765317170585,3.03726983,3294.6,3293.2,6.07312036]
["bitfinex","ETHUSD",1765317170784,0.503,3294.5,3293.3,0.4738]
["bitfinex","ETHUSD",1765317171208,0.002,3294.6,3293.2,9.10968054]
["bitfinex","ETHUSD",1765317171482,0.002,3294.6,3293.4,0.4738]
["bitfinex","ETHUSD",1765317171882,0.002,3294.6,3293.4,0.50416375]
["bitfinex","ETHUSD",1765317172098,0.002,3294.6,3293.6,0.58047529]
["bitfinex","ETHUSD",1765317172305,0.002,3294.6,3293.7,0.502]
["bitfinex","ETHUSD",1765317172601,0.002,3294.6,3293.7,0.9758]
["bitfinex","ETHUSD",1765317173107,0.002,3294.6,3293.8,0.4738]
["bitfinex","ETHUSD",1765317173298,0.002,3294.6,3292.0,0.1856]
["bitfinex","ETHUSD",1765317173299,0.1803,3293.8,3292.0,0.1856]
["bitfinex","ETHUSD",1765317173496,0.1803,3293.8,3292.6,3.03706518]
["bitfinex","ETHUSD",1765317173694,0.4818,3293.7,3292.8,3.03690302]
["bitfinex","ETHUSD",1765317173897,0.4818,3293.7,3292.4,3.03724137]
["bitfinex","ETHUSD",1765317173898,0.405504,3293.5,3292.4,3.03724137]
["bitfinex","ETHUSD",1765317174098,6.07293596,3293.3,3292.1,3.0375748]
["bitfinex","ETHUSD",1765317174413,0.405504,3293.1,3291.5,0.6594]
["bitfinex","ETHUSD",1765317174597,0.405504,3292.9,3291.5,0.6594]
["bitfinex","ETHUSD",1765317174779,0.504,3292.8,3291.6,3.03800995]
["bitfinex","ETHUSD",1765317174978,0.504,3292.8,3291.5,0.6594]
["bitfinex","ETHUSD",1765317174979,0.504,3292.8,3291.7,3.03792479]
["bitfinex","ETHUSD",1765317175449,0.27075812,3291.9,3291.8,3.03785163]
["bitfinex","ETHUSD",1765317175605,0.27075812,3292.1,3291.6,3.0379774]
["bitfinex","ETHUSD",1765317175782,0.27075812,3292.1,3291.7,3.03791512]
["bitfinex","ETHUSD",1765317175980,0.504,3292.0,3291.7,3.03791512]
["bitfinex","ETHUSD",1765317176382,0.503,3291.9,3291.6,6.07607242]
["bitfinex","ETHUSD",1765317176680,0.503,3291.9,3291.6,3.03803621]
["bitfinex","ETHUSD",1765317178506,0.503,3291.8,3291.2,6.07681088]
["bitfinex","ETHUSD",1765317178705,0.27075812,3291.6,3291.2,3.03840544]
["bitfinex","ETHUSD",1765317178880,0.27075812,3291.4,3291.0,3.03857016]
["bitfinex","ETHUSD",1765317179088,0.27075812,3291.4,3291.1,3.03849]
["bitfinex","ETHUSD",1765317180018,0.1813,3292.4,3291.2,0.4869]
["bitfinex","ETHUSD",1765317180217,0.4568,3293.1,3291.7,0.1948]
["bitfinex","ETHUSD",1765317180379,0.4568,3293.1,3291.2,0.4869]
["bitfinex","ETHUSD",1765317180380,3.99693414,3292.6,3290.5,0.32560302]
["bitfinex","ETHUSD",1765317180583,0.405504,3292.4,3290.5,0.14000302]
["bitfinex","ETHUSD",1765317180944,0.1813,3290.6,3290.5,0.14000302]
["bitfinex","ETHUSD",1765317181098,0.503,3290.6,3290.5,0.14000302]
["bitfinex","ETHUSD",1765317181426,0.1813,3291.0,3290.5,0.14000302]
["bitfinex","ETHUSD",1765317181607,0.503,3290.6,3290.5,0.14000302]
["bitfinex","ETHUSD",1765317181794,0.1813,3291.0,3290.5,0.14000302]
["bitfinex","ETHUSD",1765317181984,0.4568,3291.6,3290.5,6.21810664]
["bitfinex","ETHUSD",1765317181985,0.503,3290.9,3290.5,6.21810664]
["bitfinex","ETHUSD",1765317182186,0.503,3290.8,3290.5,6.21810664]
["bitfinex","ETHUSD",1765317182523,0.4568,3291.6,3290.5,6.41290664]
["bitfinex","ETHUSD",1765317182524,0.503,3290.7,3290.5,6.41290664]
["bitfinex","ETHUSD",1765317182687,0.503,3290.7,3290.5,3.17905483]
["bitfinex","ETHUSD",1765317183425,0.1813,3291.6,3290.6,0.4869]
["bitfinex","ETHUSD",1765317183716,0.1813,3291.6,3290.5,6.41290664]
["bitfinex","ETHUSD",1765317183717,0.503,3291.5,3290.5,6.41290664]
["bitfinex","ETHUSD",1765317183888,0.503,3291.5,3290.5,6.21810664]
["bitfinex","ETHUSD",1765317184215,0.9598,3291.5,3290.5,6.21810664]
["bitfinex","ETHUSD",1765317184619,0.503,3291.4,3290.5,6.21810664]
["bitfinex","ETHUSD",1765317184831,0.1813,3291.6,3290.5,9.45195845]
["bitfinex","ETHUSD",1765317185120,0.1813,3291.6,3290.6,0.4869]
["bitfinex","ETHUSD",1765317185121,0.27075812,3291.5,3290.6,0.4869]
["bitfinex","ETHUSD",1765317185484,0.90827794,3293.0,3290.6,0.4869]
["bitfinex","ETHUSD",1765317185690,0.503,3292.6,3290.6,1.09776488]
["bitfinex","ETHUSD",1765317185925,0.72455812,3293.2,3290.6,1.09776488]
["bitfinex","ETHUSD",1765317185926,0.503,3292.5,3290.6,1.06737529]
["bitfinex","ETHUSD",1765317186125,0.503,3292.5,3290.7,0.4772]
["bitfinex","ETHUSD",1765317186312,0.503,3292.5,3290.8,0.503]
["bitfinex","ETHUSD",1765317186490,0.503,3292.5,3291.0,0.58047529]
["bitfinex","ETHUSD",1765317186829,0.27075812,3293.2,3291.0,0.58047529]
["bitfinex","ETHUSD",1765317187001,0.27075812,3292.5,3291.1,0.4772]
["bitfinex","ETHUSD",1765317187195,0.27075812,3292.3,3291.1,0.4772]
["bitfinex","ETHUSD",1765317187516,0.27075812,3292.5,3291.1,0.4772]
["bitfinex","ETHUSD",1765317187719,0.503,3292.4,3291.1,0.4772]
["bitfinex","ETHUSD",1765317187949,0.27075812,3292.7,3291.1,0.4772]
["bitfinex","ETHUSD",1765317188091,0.77375812,3292.7,3291.1,0.4772]
["bitfinex","ETHUSD",1765317188495,0.27075812,3293.1,3291.3,0.58047529]
["bitfinex","ETHUSD",1765317188692,0.1803,3293.8,3291.4,0.9802]
["bitfinex","ETHUSD",1765317188918,0.502,3293.7,3291.5,0.4772]
["bitfinex","ETHUSD",1765317189091,0.27075812,3293.9,3291.5,0.50758128]
["bitfinex","ETHUSD",1765317189292,0.6823,3293.9,3291.8,0.58047529]
["bitfinex","ETHUSD",1765317189503,0.4538,3294.4,3291.8,0.58047529]
["bitfinex","ETHUSD",1765317189713,0.4538,3294.4,3291.9,0.6682]
["bitfinex","ETHUSD",1765317189714,0.27075812,3293.7,3291.9,0.6682]
["bitfinex","ETHUSD",1765317189940,0.27075812,3293.9,3292.0,0.4772]
["bitfinex","ETHUSD",1765317190226,0.27075812,3293.9,3292.1,0.502]
["bitfinex","ETHUSD",1765317190227,0.77275812,3293.9,3292.1,0.502]
["bitfinex","ETHUSD",1765317190432,0.27075812,3293.5,3292.1,0.502]
["bitfinex","ETHUSD",1765317190669,0.27075812,3293.5,3292.3,0.58047529]
["bitfinex","ETHUSD",1765317191058,0.27075812,3293.5,3292.4,0.4772]
["bitfinex","ETHUSD",1765317191559,0.27075812,3293.3,3292.4,0.4772]
["bitfinex","ETHUSD",1765317191784,0.27075812,3293.1,3292.2,9.11244759]
["bitfinex","ETHUSD",1765317191931,0.502,3293.1,3292.2,9.58964759]
["bitfinex","ETHUSD",1765317192277,0.27075812,3293.5,3292.2,9.58964759]
["bitfinex","ETHUSD",1765317192278,0.27075812,3293.5,3292.3,0.4772]
["bitfinex","ETHUSD",1765317192436,0.502,3293.4,3292.3,0.4772]
["bitfinex","ETHUSD",1765317192759,0.77275812,3293.5,3292.4,9.11189403]
["bitfinex","ETHUSD",1765317192961,0.77275812,3293.5,3292.4,12.14919204]
["bitfinex","ETHUSD",1765317193259,0.77275812,3293.5,3292.4,12.62639204]
["bitfinex","ETHUSD",1765317194975,0.502,3293.5,3292.4,12.14919204]
["bitfinex","ETHUSD",1765317195124,0.502,3293.5,3292.5,0.4772]
["bitfinex","ETHUSD",1765317195326,0.27075812,3293.7,3292.5,0.4772]
["bitfinex","ETHUSD",1765317195561,0.27075812,3293.5,3292.5,0.4772]
["bitfinex","ETHUSD",1765317196363,3.48697963,3293.9,3292.5,0.4772]
["bitfinex","ETHUSD",1765317196364,0.27075812,3293.9,3292.5,0.4772]
["bitfinex","ETHUSD",1765317196565,0.27275812,3294.6,3293.5,0.191]
["bitfinex","ETHUSD",1765317196767,0.002,3294.6,3293.5,0.191]
["bitfinex","ETHUSD",1765317196924,0.002,3294.6,3293.6,12.6219656]
["bitfinex","ETHUSD",1765317197329,0.002,3294.6,3293.7,0.4772]
["bitfinex","ETHUSD",1765317198262,0.27075812,3294.1,3293.6,6.0723828]
["bitfinex","ETHUSD",1765317198665,0.27075812,3294.1,3292.9,0.191]
["bitfinex","ETHUSD",1765317198666,0.4538,3294.0,3293.5,6.07255083]
["bitfinex","ETHUSD",1765317198826,0.27075812,3294.3,3293.3,9.10940394]
["bitfinex","ETHUSD",1765317198827,0.501,3293.9,3293.3,9.10940394]
["bitfinex","ETHUSD",1765317199028,0.27075812,3294.3,3293.3,9.10940394]
["bitfinex","ETHUSD",1765317199029,0.27075812,3294.1,3293.3,9.10940394]
["bitfinex","ETHUSD",1765317199340,0.27075812,3293.7,3293.3,3.03646798]
["bitfinex","ETHUSD",1765317199540,0.27075812,3293.7,3293.3,6.07293596]
["bitfinex","ETHUSD",1765317200665,0.27075812,3294.8,3293.3,6.07293596]
["bitfinex","ETHUSD",1765317200852,0.27075812,3294.1,3293.5,6.07256716]
["bitfinex","ETHUSD",1765317201166,0.501,3294.3,3293.5,9.10885074]
["bitfinex","ETHUSD",1765317201660,0.27275812,3294.6,3293.5,12.62233432]
["bitfinex","ETHUSD",1765317201661,0.002,3294.6,3293.5,12.62233432]
["bitfinex","ETHUSD",1765317201872,0.002,3294.6,3293.6,0.4772]
["bitfinex","ETHUSD",1765317202941,0.002,3294.6,3293.7,12.14439684]
["bitfinex","ETHUSD",1765317203462,0.002,3294.6,3293.8,0.4772]
["bitfinex","ETHUSD",1765317204367,0.002,3294.6,3293.7,12.14439684]
["bitfinex","ETHUSD",1765317204368,0.002,3294.6,3293.7,9.10829763]
["bitfinex","ETHUSD",1765317204665,0.002,3294.6,3293.8,1.05767529]
["bitfinex","ETHUSD",1765317205037,0.002,3294.6,3294.0,0.58047529]
["bitfinex","ETHUSD",1765317205591,0.002,3294.6,3294.1,0.4772]
["bitfinex","ETHUSD",1765317206138,0.002,3294.6,3294.5,0.191]
["bitfinex","ETHUSD",1765317206662,0.002,3294.6,3294.5,0.6682]
["bitfinex","ETHUSD",1765317207041,0.002,3294.6,3294.5,4.28403725]
["bitfinex","ETHUSD",1765317207267,0.002,3294.6,3294.5,3.70356196]
["bitfinex","ETHUSD",1765317207434,0.002,3294.6,3294.5,3.03536196]
["bitfinex","ETHUSD",1765317208581,0.4728,3294.6,3293.2,3.03651424]
["bitfinex","ETHUSD",1765317208778,0.002,3294.6,3293.8,3.03595624]
["bitfinex","ETHUSD",1765317208946,0.5,3294.5,3293.8,3.03595624]
["bitfinex","ETHUSD",1765317209147,0.5,3294.5,3293.6,0.58047529]
["bitfinex","ETHUSD",1765317209355,0.5,3294.5,3293.5,3.03626785]
["bitfinex","ETHUSD",1765317209546,0.5,3294.5,3293.6,0.58047529]
["bitfinex","ETHUSD",1765317209756,0.5,3294.5,3293.4,9.10912734]
["bitfinex","ETHUSD",1765317209959,0.5,3294.5,3293.5,0.58047529]
["bitfinex","ETHUSD",1765317210151,0.27075812,3294.4,3293.5,0.58047529]
["bitfinex","ETHUSD",1765317210383,0.5,3294.5,3293.5,0.58047529]
["bitfinex","ETHUSD",1765317210575,0.27075812,3294.4,3293.5,0.58047529]
["bitfinex","ETHUSD",1765317211065,0.27075812,3294.2,3293.5,0.58047529]
["bitfinex","ETHUSD",1765317211436,0.27075812,3294.2,3293.7,0.58047529]
["bitfinex","ETHUSD",1765317211837,0.27075812,3294.2,3293.6,6.0723828]
["bitfinex","ETHUSD",1765317212073,0.1813,3293.7,3293.5,3.03621158]
["bitfinex","ETHUSD",1765317212455,0.6521,3293.7,3293.5,3.03621158]
["bitfinex","ETHUSD",1765317212790,0.1813,3293.7,3293.5,3.03621158]
["bitfinex","ETHUSD",1765317213135,0.6521,3293.7,3293.5,3.03621158]
["bitfinex","ETHUSD",1765317213471,0.6521,3293.7,3292.9,0.58047529]
["bitfinex","ETHUSD",1765317213676,0.1813,3293.7,3292.9,0.58047529]
["bitfinex","ETHUSD",1765317214188,0.1813,3293.7,3292.0,3.03762512]
["bitfinex","ETHUSD",1765317214189,0.27075812,3293.3,3292.0,3.03762512]
["bitfinex","ETHUSD",1765317214401,0.27075812,3293.3,3292.5,3.03712558]
["bitfinex","ETHUSD",1765317214541,0.4708,3293.2,3292.0,0.58047529]
["bitfinex","ETHUSD",1765317214744,0.4708,3293.2,3292.5,3.03714823]
["bitfinex","ETHUSD",1765317214960,0.4708,3293.2,3292.6,3.03709955]
["bitfinex","ETHUSD",1765317215179,0.27075812,3292.7,3292.5,3.03717741]
["bitfinex","ETHUSD",1765317215477,0.27075812,3292.7,3292.0,0.58047529]
["bitfinex","ETHUSD",1765317215478,0.499,3292.6,3292.0,0.58047529]
["bitfinex","ETHUSD",1765317215679,0.1813,3291.9,3290.9,3.22573374]
["bitfinex","ETHUSD",1765317215879,0.27075812,3292.4,3291.3,9.11490058]
["bitfinex","ETHUSD",1765317216238,0.27075812,3292.2,3291.3,6.07658746]
["bitfinex","ETHUSD",1765317216668,0.74155812,3292.2,3291.3,6.07658746]
["bitfinex","ETHUSD",1765317216852,0.27075812,3292.0,3291.3,6.07658746]
["bitfinex","ETHUSD",1765317217252,0.27075812,3291.8,3291.2,3.03839558]
["bitfinex","ETHUSD",1765317217492,0.499,3291.7,3291.2,6.07680102]
["bitfinex","ETHUSD",1765317217640,0.499,3291.7,3290.8,6.07754952]
["bitfinex","ETHUSD",1765317217843,0.499,3291.7,3290.9,0.58047529]
["bitfinex","ETHUSD",1765317218044,0.499,3291.7,3290.8,12.15509904]
["bitfinex","ETHUSD",1765317218457,0.499,3291.7,3290.9,0.58047529]
["bitfinex","ETHUSD",1765317218900,0.74155812,3291.6,3290.8,6.07754952]
["bitfinex","ETHUSD",1765317219047,0.74155812,3291.6,3290.8,9.11632428]
["bitfinex","ETHUSD",1765317219551,0.27075812,3291.4,3290.8,6.07754952]
["bitfinex","ETHUSD",1765317219758,0.1808,3290.9,3290.6,6.07791892]
["bitfinex","ETHUSD",1765317219977,0.499,3291.0,3290.6,6.07791892]
["bitfinex","ETHUSD",1765317220370,0.9698,3291.0,3290.6,3.03895946]
["bitfinex","ETHUSD",1765317220692,0.9698,3291.0,3290.6,6.07791892]
["bitfinex","ETHUSD",1765317220990,0.1808,3291.3,3290.6,6.07791892]
["bitfinex","ETHUSD",1765317220991,0.499,3291.1,3290.6,9.11687838]
["bitfinex","ETHUSD",1765317221205,0.499,3291.1,3290.6,6.07791892]
["bitfinex","ETHUSD",1765317221651,0.9698,3291.1,3290.6,6.07791892]
["bitfinex","ETHUSD",1765317221845,0.9698,3291.1,3290.6,9.11687838]
["bitfinex","ETHUSD",1765317223973,0.9698,3291.1,3290.6,6.07791892]
["bitfinex","ETHUSD",1765317224290,0.27075812,3290.7,3290.5,3.17902729]
["bitfinex","ETHUSD",1765317224507,0.27075812,3290.7,3290.1,3.03936416]
["bitfinex","ETHUSD",1765317224704,0.27075812,3290.7,3289.9,0.003]
["bitfinex","ETHUSD",1765317224705,0.4708,3290.6,3289.9,0.003]
["bitfinex","ETHUSD",1765317225005,0.498,3290.5,3290.4,3.03914417]
["bitfinex","ETHUSD",1765317225175,0.498,3290.5,3290.0,1.5]
["bitfinex","ETHUSD",1765317225377,0.27075812,3290.8,3290.0,1.5]
["bitfinex","ETHUSD",1765317225606,0.498,3290.4,3290.1,6.07884258]
["bitfinex","ETHUSD",1765317225794,0.498,3290.3,3290.1,5.97884258]
["bitfinex","ETHUSD",1765317226166,0.498,3290.2,3290.1,2.93942129]
["bitfinex","ETHUSD",1765317226492,0.498,3290.2,3290.0,7.57899509]
["bitfinex","ETHUSD",1765317226690,0.498,3290.4,3290.1,0.1871]
["bitfinex","ETHUSD",1765317227280,0.45155812,3291.3,3290.2,0.4704]
["bitfinex","ETHUSD",1765317227469,0.498,3291.2,3290.2,0.4704]
["bitfinex","ETHUSD",1765317227868,0.45155812,3291.3,3290.2,0.4704]
["bitfinex","ETHUSD",1765317227869,0.498,3291.1,3290.2,0.4704]
["bitfinex","ETHUSD",1765317228138,0.498,3291.1,3290.3,9.11770962]
["bitfinex","ETHUSD",1765317228267,0.498,3291.1,3290.3,12.15694616]
["bitfinex","ETHUSD",1765317228968,0.498,3291.1,3290.3,9.11770962]
["bitfinex","ETHUSD",1765317229173,0.498,3291.1,3290.3,6.07847308]
["bitfinex","ETHUSD",1765317229174,0.27075812,3290.8,3290.3,6.07847308]
["bitfinex","ETHUSD",1765317229363,0.0784,3290.4,3290.3,3.03923654]
["bitfinex","ETHUSD",1765317229570,0.5764,3290.4,3290.3,3.03923654]
["bitfinex","ETHUSD",1765317229763,0.5764,3290.4,3290.2,3.03930822]
["bitfinex","ETHUSD",1765317230075,0.498,3290.3,3290.1,6.07875397]
["bitfinex","ETHUSD",1765317231187,0.0823,3290.2,3290.1,3.03933268]
["bitfinex","ETHUSD",1765317231499,0.35305812,3290.2,3290.1,3.03933268]
["bitfinex","ETHUSD",1765317231915,0.85105812,3290.2,3290.1,3.03933268]
["bitfinex","ETHUSD",1765317232123,0.498,3290.2,3290.1,3.03933268]
["bitfinex","ETHUSD",1765317233038,0.27075812,3290.7,3290.1,6.07875397]
["bitfinex","ETHUSD",1765317233206,0.498,3290.2,3290.1,3.03933268]
["bitfinex","ETHUSD",1765317234640,3.03852695,3291.1,3290.1,3.03933268]
["bitfinex","ETHUSD",1765317234641,0.4708,3292.0,3290.1,16.32181784]
["bitfinex","ETHUSD",1765317234807,0.4708,3292.0,3290.6,0.4673]
["bitfinex","ETHUSD",1765317234994,0.1808,3292.8,3290.2,1.54787529]
["bitfinex","ETHUSD",1765317234995,0.497,3291.8,3290.2,1.54787529]
["bitfinex","ETHUSD",1765317235197,0.497,3291.8,3290.3,0.4704]
["bitfinex","ETHUSD",1765317235676,0.6521,3291.9,3290.3,0.4704]
["bitfinex","ETHUSD",1765317235677,0.497,3291.7,3290.3,0.4704]
["bitfinex","ETHUSD",1765317236347,0.497,3291.6,3290.5,0.58047529]
["bitfinex","ETHUSD",1765317236527,0.27075812,3291.5,3290.5,0.58047529]
["bitfinex","ETHUSD",1765317236696,0.497,3291.4,3290.6,0.4704]
["bitfinex","ETHUSD",1765317237108,0.27075812,3291.6,3290.6,0.4704]
["bitfinex","ETHUSD",1765317237309,0.1813,3291.9,3290.6,0.4704]
["bitfinex","ETHUSD",1765317237650,3.85509826,3293.2,3290.6,0.4704]
["bitfinex","ETHUSD",1765317237651,0.73115812,3293.1,3291.8,0.6544]
["bitfinex","ETHUSD",1765317237819,0.497,3292.6,3291.8,0.6544]
["bitfinex","ETHUSD",1765317238017,0.73115812,3293.1,3291.8,0.6544]
["bitfinex","ETHUSD",1765317238308,0.497,3292.6,3292.0,0.58047529]
["bitfinex","ETHUSD",1765317238523,0.73115812,3293.1,3292.0,0.58047529]
["bitfinex","ETHUSD",1765317238857,0.497,3292.9,3292.0,1.04987529]
["bitfinex","ETHUSD",1765317239152,0.6412,3292.8,3291.9,6.07551868]
["bitfinex","ETHUSD",1765317239449,0.1808,3292.8,3291.9,12.62043736]
["bitfinex","ETHUSD",1765317239647,0.497,3292.7,3291.9,9.58267802]
["bitfinex","ETHUSD",1765317239852,0.497,3292.7,3291.9,12.62043736]
["bitfinex","ETHUSD",1765317240241,0.73115812,3293.3,3291.4,0.58047529]
["bitfinex","ETHUSD",1765317240242,0.63878178,3294.2,3292.2,0.58047529]
["bitfinex","ETHUSD",1765317240573,0.1808,3294.0,3292.2,0.58047529]
["bitfinex","ETHUSD",1765317240871,0.497,3294.2,3293.5,0.1938]
["bitfinex","ETHUSD",1765317241157,0.497,3294.2,3293.0,0.4694]
["bitfinex","ETHUSD",1765317241518,0.002,3294.6,3293.0,0.4694]
["bitfinex","ETHUSD",1765317241759,0.76775812,3294.5,3293.0,0.4694]
["bitfinex","ETHUSD",1765317241955,0.497,3294.4,3293.0,0.4694]
["bitfinex","ETHUSD",1765317242265,0.27075812,3294.5,3293.0,0.4694]
["bitfinex","ETHUSD",1765317242451,0.27275812,3294.6,3293.2,0.58047529]
["bitfinex","ETHUSD",1765317242651,0.497,3294.5,3293.2,0.58047529]
["bitfinex","ETHUSD",1765317242855,0.27075812,3294.3,3293.2,0.58047529]
["bitfinex","ETHUSD",1765317243050,0.27075812,3293.9,3293.2,0.58047529]
["bitfinex","ETHUSD",1765317243264,0.27075812,3294.1,3293.1,6.07330478]
["bitfinex","ETHUSD",1765317243265,0.27075812,3293.8,3293.1,6.07330478]
["bitfinex","ETHUSD",1765317243564,0.27075812,3293.6,3293.1,6.07330478]
["bitfinex","ETHUSD",1765317243715,0.497,3293.7,3293.1,6.07330478]
["bitfinex","ETHUSD",1765317243716,0.497,3293.7,3293.1,9.57935717]
["bitfinex","ETHUSD",1765317243915,0.497,3293.8,3293.1,12.14660956]
["bitfinex","ETHUSD",1765317244120,0.002,3294.2,3293.2,1.04987529]
["bitfinex","ETHUSD",1765317244428,0.002,3294.2,3293.4,0.58047529]
["bitfinex","ETHUSD",1765317245914,0.002,3294.2,3293.3,6.07293596]
["bitfinex","ETHUSD",1765317245915,0.27075812,3293.8,3293.3,6.07293596]
["bitfinex","ETHUSD",1765317246139,0.76775812,3293.7,3293.3,6.07293596]
["bitfinex","ETHUSD",1765317246339,0.27075812,3293.5,3292.2,3.53444628]
["bitfinex","ETHUSD",1765317246619,0.27075812,3293.3,3292.8,6.0738581]
["bitfinex","ETHUSD",1765317247030,0.27075812,3293.1,3292.8,6.0738581]
["bitfinex","ETHUSD",1765317247344,0.27075812,3293.3,3292.1,0.1963]
["bitfinex","ETHUSD",1765317247345,0.45165812,3292.9,3292.1,3.03753722]
["bitfinex","ETHUSD",1765317247678,0.45165812,3292.9,3292.7,3.03698319]
["bitfinex","ETHUSD",1765317247879,0.496,3292.8,3292.7,3.03698319]
["bitfinex","ETHUSD",1765317248377,0.496,3292.8,3292.3,3.037309]
["bitfinex","ETHUSD",1765317248971,0.9759,3292.8,3292.2,6.07496506]
["bitfinex","ETHUSD",1765317249261,0.27075812,3293.1,3292.2,6.07496506]
["bitfinex","ETHUSD",1765317249433,0.496,3292.7,3292.2,6.07496506]
["bitfinex","ETHUSD",1765317249636,0.27075812,3293.3,3292.3,1.03947529]
["bitfinex","ETHUSD",1765317249949,0.76675812,3293.5,3292.3,1.03947529]
["bitfinex","ETHUSD",1765317250336,0.496,3293.5,3292.4,0.459]
["bitfinex","ETHUSD",1765317250662,0.496,3293.4,3292.6,0.58047529]
["bitfinex","ETHUSD",1765317251170,0.496,3293.4,3292.6,1.03947529]
["bitfinex","ETHUSD",1765317251361,0.496,3293.4,3292.6,0.58047529]
["bitfinex","ETHUSD",1765317251556,0.496,3293.4,3292.7,0.459]
["bitfinex","ETHUSD",1765317252357,0.45185812,3293.9,3292.7,0.459]
["bitfinex","ETHUSD",1765317252681,0.27075812,3293.7,3292.8,9.11078715]
["bitfinex","ETHUSD",1765317253189,0.002,3294.5,3292.9,1.03947529]
["bitfinex","ETHUSD",1765317253349,0.002,3294.5,3294.1,0.1963]
["bitfinex","ETHUSD",1765317253545,0.002,3294.5,3294.1,0.6923]
["bitfinex","ETHUSD",1765317253744,0.002,3294.5,3294.1,1.1513]
["bitfinex","ETHUSD",1765317253942,0.002,3294.5,3294.1,0.6553]
["bitfinex","ETHUSD",1765317254539,0.002,3294.5,3294.1,3.69103054]
["bitfinex","ETHUSD",1765317254792,0.002,3294.5,3294.1,4.27150583]
["bitfinex","ETHUSD",1765317255500,0.002,3294.5,3294.1,3.81250583]
["bitfinex","ETHUSD",1765317255781,0.002,3294.5,3294.1,3.61620583]
["bitfinex","ETHUSD",1765317256088,0.002,3294.5,3294.1,4.07520583]
["bitfinex","ETHUSD",1765317258865,0.1813,3294.3,3294.1,0.50665449]
["bitfinex","ETHUSD",1765317259064,0.903504,3294.2,3291.8,3.03777008]
["bitfinex","ETHUSD",1765317259292,0.405504,3294.0,3291.8,9.11355489]
["bitfinex","ETHUSD",1765317259686,0.405504,3293.8,3291.8,9.11355489]
["bitfinex","ETHUSD",1765317259882,0.405504,3293.6,3291.8,9.11355489]
["bitfinex","ETHUSD",1765317260085,0.27075812,3292.3,3291.8,9.11355489]
["bitfinex","ETHUSD",1765317260400,0.27075812,3292.3,3291.8,3.03785163]
["bitfinex","ETHUSD",1765317260572,0.1809,3291.9,3291.8,3.03785163]
["bitfinex","ETHUSD",1765317260980,0.1809,3291.9,3291.4,0.58047529]
["bitfinex","ETHUSD",1765317261191,0.1809,3291.9,3291.3,6.0765836]
["bitfinex","ETHUSD",1765317261589,0.76775812,3292.6,3291.4,0.459]
["bitfinex","ETHUSD",1765317261897,0.76775812,3292.6,3291.4,0.58047529]
["bitfinex","ETHUSD",1765317262196,0.4799,3292.5,3291.3,9.11489672]
["bitfinex","ETHUSD",1765317262402,0.4799,3292.5,3291.3,3.03827048]
["bitfinex","ETHUSD",1765317262578,0.45165812,3291.4,3291.0,3.03856548]
["bitfinex","ETHUSD",1765317262772,0.45165812,3291.4,3290.2,0.459]
["bitfinex","ETHUSD",1765317262969,0.45165812,3291.4,3290.3,0.58047529]
["bitfinex","ETHUSD",1765317263277,1.10148974,3291.4,3290.3,0.58047529]
["bitfinex","ETHUSD",1765317263479,0.497,3291.3,3290.3,0.459]
["bitfinex","ETHUSD",1765317263679,0.62158974,3291.4,3290.3,1.03947529]
["bitfinex","ETHUSD",1765317263878,0.27075812,3291.6,3290.4,0.459]
["bitfinex","ETHUSD",1765317265072,0.27075812,3291.4,3290.5,9.11715543]
["bitfinex","ETHUSD",1765317265272,0.4799,3291.4,3290.5,8.86715543]
["bitfinex","ETHUSD",1765317265469,0.27075812,3291.8,3290.5,8.86715543]
["bitfinex","ETHUSD",1765317265470,0.27075812,3291.3,3290.6,1.03947529]
["bitfinex","ETHUSD",1765317267199,0.27075812,3291.3,3290.8,0.58047529]
["bitfinex","ETHUSD",1765317267421,0.27075812,3291.6,3290.8,0.58047529]
["bitfinex","ETHUSD",1765317267629,0.27075812,3291.9,3290.9,0.459]
["bitfinex","ETHUSD",1765317268233,0.27075812,3292.0,3290.9,0.459]
["bitfinex","ETHUSD",1765317269204,0.27075812,3292.5,3291.1,0.58047529]
["bitfinex","ETHUSD",1765317269583,0.27075812,3291.9,3291.1,0.58047529]
["bitfinex","ETHUSD",1765317269694,0.27075812,3291.9,3291.0,12.15436036]
["bitfinex","ETHUSD",1765317269695,0.27075812,3291.7,3291.0,12.15436036]
["bitfinex","ETHUSD",1765317270436,0.27075812,3291.3,3291.0,6.07718018]
["bitfinex","ETHUSD",1765317270609,0.27075812,3291.1,3291.0,3.03859009]
["bitfinex","ETHUSD",1765317270936,0.27075812,3291.1,3289.9,0.4867]
["bitfinex","ETHUSD",1765317270937,0.27075812,3291.1,3290.0,1.5]
["bitfinex","ETHUSD",1765317271133,0.1813,3290.1,3290.0,1.5]
["bitfinex","ETHUSD",1765317271323,4.12322529,3290.1,3290.0,1.5]
["bitfinex","ETHUSD",1765317271513,4.12322529,3290.1,3290.0,0.6843]
["bitfinex","ETHUSD",1765317271514,4.83947957,3290.1,3290.0,0.6843]
["bitfinex","ETHUSD",1765317271948,1.39455428,3290.1,3290.0,0.6843]
["bitfinex","ETHUSD",1765317272249,0.6783,3290.1,3290.0,0.6843]
["bitfinex","ETHUSD",1765317272743,0.405504,3290.0,3289.9,0.003]
["bitfinex","ETHUSD",1765317272965,0.579804,3290.0,3289.9,0.003]
["bitfinex","ETHUSD",1765317273243,0.1813,3290.1,3289.9,0.003]
["bitfinex","ETHUSD",1765317273606,0.497,3290.0,3289.9,0.003]
["bitfinex","ETHUSD",1765317273802,1.076804,3290.0,3289.9,0.003]
["bitfinex","ETHUSD",1765317274024,0.90799534,3290.0,3289.9,0.003]
["bitfinex","ETHUSD",1765317274358,0.497,3290.0,3289.9,0.003]
["bitfinex","ETHUSD",1765317274509,0.6713,3290.0,3289.9,0.003]
["bitfinex","ETHUSD",1765317274835,0.1813,3290.1,3289.9,0.003]
["bitfinex","ETHUSD",1765317275137,3.71181367,3290.0,3289.9,0.003]
["bitfinex","ETHUSD",1765317275339,3.61931767,3290.0,3289.9,0.003]
["bitfinex","ETHUSD",1765317275513,4.80132007,3290.0,3289.9,0.003]
["bitfinex","ETHUSD",1765317276037,0.405504,3289.9,3289.6,0.001]
["bitfinex","ETHUSD",1765317276208,0.576804,3289.9,3289.6,0.001]
["bitfinex","ETHUSD",1765317276403,0.405504,3289.7,3289.6,0.001]
["bitfinex","ETHUSD",1765317276602,0.27075812,3289.7,3289.6,0.001]
["bitfinex","ETHUSD",1765317276836,0.94005812,3289.7,3289.6,0.001]
["bitfinex","ETHUSD",1765317277265,1.34556212,3289.7,3289.6,0.001]
["bitfinex","ETHUSD",1765317277410,1.50719414,3289.7,3289.6,0.001]
["bitfinex","ETHUSD",1765317277919,0.498,3289.7,3289.6,0.001]
["bitfinex","ETHUSD",1765317278326,0.27075812,3290.3,3289.6,0.4847]
["bitfinex","ETHUSD",1765317278643,0.498,3290.1,3289.6,0.4847]
["bitfinex","ETHUSD",1765317278816,0.498,3290.1,3289.6,0.001]
["bitfinex","ETHUSD",1765317279147,0.27075812,3290.6,3289.6,0.4847]
["bitfinex","ETHUSD",1765317279350,0.498,3290.4,3289.6,0.001]
["bitfinex","ETHUSD",1765317280034,0.576804,3290.3,3289.6,0.001]
["bitfinex","ETHUSD",1765317280236,0.27075812,3289.9,3289.6,0.001]
["bitfinex","ETHUSD",1765317280800,0.498,3289.8,3289.6,0.001]
["bitfinex","ETHUSD",1765317281549,0.27075812,3289.7,3289.6,0.001]
["bitfinex","ETHUSD",1765317281733,0.44205812,3289.7,3289.6,0.001]
["bitfinex","ETHUSD",1765317282404,0.44205812,3289.7,3289.2,0.001]
["bitfinex","ETHUSD",1765317282405,0.1673,3289.6,3289.2,0.001]
["bitfinex","ETHUSD",1765317282609,0.405504,3289.4,3289.2,0.001]
["bitfinex","ETHUSD",1765317283040,0.572804,3289.3,3289.2,0.001]
["bitfinex","ETHUSD",1765317283611,3.61296452,3289.3,3289.2,0.001]
["bitfinex","ETHUSD",1765317284259,4.11096452,3289.3,3289.2,0.001]
["bitfinex","ETHUSD",1765317285159,1.070804,3289.3,3289.2,0.001]
["bitfinex","ETHUSD",1765317285363,4.11096452,3289.3,3289.2,0.001]
["bitfinex","ETHUSD",1765317285568,4.54913678,3289.3,3289.2,0.001]
["bitfinex","ETHUSD",1765317285734,1.50897626,3289.3,3289.2,0.001]
["bitfinex","ETHUSD",1765317286062,4.54913678,3289.3,3289.2,0.001]
["bitfinex","ETHUSD",1765317286281,0.405504,3289.2,3288.2,0.001]
["bitfinex","ETHUSD",1765317286562,0.405504,3289.0,3288.2,0.001]
["bitfinex","ETHUSD",1765317286763,0.405504,3288.8,3288.2,0.001]
["bitfinex","ETHUSD",1765317287065,0.405504,3288.6,3288.2,0.001]
["bitfinex","ETHUSD",1765317287372,0.405504,3288.4,3288.2,0.001]
["bitfinex","ETHUSD",1765317287524,3.44658905,3288.3,3288.2,0.001]
["bitfinex","ETHUSD",1765317287725,3.60988905,3288.3,3288.2,0.001]
["bitfinex","ETHUSD",1765317288070,4.10788905,3288.3,3288.2,0.001]
["bitfinex","ETHUSD",1765317289278,4.10788905,3288.3,3287.1,0.098794]
["bitfinex","ETHUSD",1765317289279,0.405504,3288.2,3287.1,0.098794]
["bitfinex","ETHUSD",1765317289479,1.64347745,3288.2,3287.1,0.098794]
["bitfinex","ETHUSD",1765317289686,0.405504,3288.0,3287.2,3.0421027]
["bitfinex","ETHUSD",1765317290053,0.405504,3287.8,3287.2,3.0421027]
["bitfinex","ETHUSD",1765317290300,0.1633,3288.3,3287.2,9.1263081]
["bitfinex","ETHUSD",1765317290450,0.27075812,3288.4,3287.3,0.4837]
["bitfinex","ETHUSD",1765317290636,0.498,3288.3,3287.3,1.06417529]
["bitfinex","ETHUSD",1765317291084,0.27075812,3288.8,3288.2,0.1994]
["bitfinex","ETHUSD",1765317291288,0.27075812,3288.6,3288.2,0.1994]
["bitfinex","ETHUSD",1765317291455,0.27075812,3288.6,3287.8,0.4837]
["bitfinex","ETHUSD",1765317291642,0.27075812,3288.6,3287.9,6.08291006]
["bitfinex","ETHUSD",1765317291643,0.27075812,3288.4,3287.9,6.08291006]
["bitfinex","ETHUSD",1765317292055,0.27075812,3288.2,3287.9,6.08291006]
["bitfinex","ETHUSD",1765317292577,0.497,3288.1,3287.9,6.08291006]
["bitfinex","ETHUSD",1765317292944,0.497,3288.1,3287.9,3.04145503]
["bitfinex","ETHUSD",1765317293188,0.497,3288.1,3287.4,0.4837]
["bitfinex","ETHUSD",1765317293189,0.27075812,3288.0,3287.5,3.04173888]
["bitfinex","ETHUSD",1765317293398,0.27075812,3288.4,3287.2,6.0842054]
["bitfinex","ETHUSD",1765317293552,0.27075812,3288.0,3287.7,3.04164005]
["bitfinex","ETHUSD",1765317293971,0.67626212,3288.8,3287.8,0.4837]
["bitfinex","ETHUSD",1765317294180,0.27075812,3288.4,3287.8,0.4837]
["bitfinex","ETHUSD",1765317294391,0.27075812,3288.2,3287.7,6.0832801]
["bitfinex","ETHUSD",1765317294689,0.27075812,3288.2,3287.7,9.60862015]
["bitfinex","ETHUSD",1765317294883,0.497,3288.5,3288.1,0.1994]
["bitfinex","ETHUSD",1765317295080,0.27075812,3288.4,3288.1,0.1994]
["bitfinex","ETHUSD",1765317295248,0.27075812,3288.2,3287.7,6.0832801]
["bitfinex","ETHUSD",1765317295586,0.27075812,3288.2,3287.5,3.04177346]
["bitfinex","ETHUSD",1765317295587,0.27075812,3288.2,3287.5,6.08359855]
["bitfinex","ETHUSD",1765317296018,0.27075812,3288.0,3287.5,6.08359855]
["bitfinex","ETHUSD",1765317296223,0.27075812,3287.7,3287.5,3.04177346]
["bitfinex","ETHUSD",1765317296510,0.76775812,3287.9,3287.5,6.08359855]
["bitfinex","ETHUSD",1765317297809,0.76775812,3287.9,3287.2,3.04206966]
["bitfinex","ETHUSD",1765317297810,0.27075812,3287.7,3287.2,6.08417236]
["bitfinex","ETHUSD",1765317298009,0.26697328,3287.7,3287.2,6.08417236]
["bitfinex","ETHUSD",1765317298209,0.2584597,3287.7,3287.3,0.4781]
["bitfinex","ETHUSD",1765317298515,0.2584597,3287.7,3287.2,6.08417236]
["bitfinex","ETHUSD",1765317298685,0.2584597,3287.7,3287.2,9.12627506]
["bitfinex","ETHUSD",1765317298884,0.2584597,3287.7,3287.3,0.4781]
["bitfinex","ETHUSD",1765317299103,0.497,3287.6,3287.3,0.4781]
["bitfinex","ETHUSD",1765317300023,0.497,3287.6,3287.4,3.04191762]
["bitfinex","ETHUSD",1765317300525,0.497,3287.9,3287.5,0.4781]
["bitfinex","ETHUSD",1765317300684,0.497,3287.9,3287.1,0.298194]
["bitfinex","ETHUSD",1765317300685,0.405504,3287.5,3287.1,0.298194]
["bitfinex","ETHUSD",1765317300887,0.1633,3287.2,3287.1,0.098794]
["bitfinex","ETHUSD",1765317301192,1.01471556,3287.2,3287.1,0.098794]
["bitfinex","ETHUSD",1765317301498,1.07547175,3287.2,3287.1,0.098794]
["bitfinex","ETHUSD",1765317301709,0.64141363,3287.2,3287.1,0.098794]
["bitfinex","ETHUSD",1765317301924,0.497,3287.4,3287.1,7.34148448]
["bitfinex","ETHUSD",1765317302227,0.80180137,3287.9,3287.6,0.4961]
["bitfinex","ETHUSD",1765317302385,0.80180137,3287.9,3287.1,12.92977496]
["bitfinex","ETHUSD",1765317302386,0.80180137,3288.5,3287.3,0.497]
["bitfinex","ETHUSD",1765317302587,1.07187149,3289.8,3288.3,0.1841]
["bitfinex","ETHUSD",1765317302887,0.499,3289.6,3289.1,0.1841]
["bitfinex","ETHUSD",1765317303562,0.497,3289.5,3289.2,0.4781]
["bitfinex","ETHUSD",1765317303727,0.002,3289.6,3289.2,0.4781]
["bitfinex","ETHUSD",1765317303931,0.002,3289.6,3289.3,6.08032104]
["bitfinex","ETHUSD",1765317304437,0.002,3289.6,3289.3,6.55842104]
["bitfinex","ETHUSD",1765317304646,0.002,3289.6,3287.5,3.04176294]
["bitfinex","ETHUSD",1765317304647,2.26750171,3289.5,3287.5,3.04176294]
["bitfinex","ETHUSD",1765317304969,1.06927917,3288.8,3287.6,0.4781]
["bitfinex","ETHUSD",1765317305128,0.499,3288.7,3287.6,0.4781]
["bitfinex","ETHUSD",1765317305449,0.405504,3288.6,3287.5,3.04176294]
["bitfinex","ETHUSD",1765317305637,0.27075812,3287.6,3287.5,3.04176294]
["bitfinex","ETHUSD",1765317305967,0.499,3288.0,3287.2,6.0842054]
["bitfinex","ETHUSD",1765317306419,0.499,3288.0,3287.2,6.5438054]
["bitfinex","ETHUSD",1765317306623,0.499,3288.0,3287.1,0.098794]
["bitfinex","ETHUSD",1765317306624,0.27075812,3287.5,3287.1,0.098794]
["bitfinex","ETHUSD",1765317306847,0.499,3287.4,3287.1,0.098794]
["bitfinex","ETHUSD",1765317307356,0.405504,3287.3,3287.1,0.098794]
["bitfinex","ETHUSD",1765317307538,0.405504,3287.3,3285.9,3.04427791]
["bitfinex","ETHUSD",1765317307539,0.568804,3287.3,3285.9,3.04427791]
["bitfinex","ETHUSD",1765317307856,0.405504,3287.1,3285.9,0.001]
["bitfinex","ETHUSD",1765317308157,0.3266,3287.2,3285.9,0.001]
["bitfinex","ETHUSD",1765317308158,0.405504,3286.9,3285.9,0.001]
["bitfinex","ETHUSD",1765317308353,0.405504,3286.7,3285.9,0.001]
["bitfinex","ETHUSD",1765317308935,0.499,3286.6,3285.9,0.001]
["bitfinex","ETHUSD",1765317309129,0.27075812,3286.0,3285.9,0.001]
["bitfinex","ETHUSD",1765317309329,0.76975812,3286.0,3285.9,0.001]
["bitfinex","ETHUSD",1765317309542,0.405504,3286.7,3285.9,0.001]
["bitfinex","ETHUSD",1765317309543,0.27075812,3287.2,3285.9,0.4606]
["bitfinex","ETHUSD",1765317309741,0.76975812,3286.9,3285.9,0.4606]
["bitfinex","ETHUSD",1765317310052,0.27075812,3287.3,3286.1,0.58047529]
["bitfinex","ETHUSD",1765317310358,0.27075812,3287.1,3286.1,0.58047529]
["bitfinex","ETHUSD",1765317310657,0.27075812,3286.7,3286.2,0.4596]
["bitfinex","ETHUSD",1765317310958,0.499,3287.0,3286.2,0.4596]
["bitfinex","ETHUSD",1765317311346,0.27075812,3286.3,3285.9,0.001]
["bitfinex","ETHUSD",1765317311549,0.27075812,3286.0,3285.9,0.001]
["bitfinex","ETHUSD",1765317312181,0.76975812,3286.0,3285.9,0.001]
["bitfinex","ETHUSD",1765317312390,0.499,3286.0,3285.9,0.001]
["bitfinex","ETHUSD",1765317313247,0.27075812,3286.1,3285.9,0.001]
["bitfinex","ETHUSD",1765317313511,0.27075812,3286.7,3286.0,0.4596]
["bitfinex","ETHUSD",1765317313808,0.27075812,3287.3,3286.1,0.03043121]
["bitfinex","ETHUSD",1765317314004,0.76975812,3287.2,3286.1,12.17248408]
["bitfinex","ETHUSD",1765317314147,0.27075812,3287.7,3286.2,1.04007529]
["bitfinex","ETHUSD",1765317314349,0.499,3287.5,3287.1,0.1874]
["bitfinex","ETHUSD",1765317314577,0.499,3287.5,3286.3,0.647]
["bitfinex","ETHUSD",1765317314777,0.499,3287.5,3286.4,0.4596]
["bitfinex","ETHUSD",1765317315110,0.27075812,3287.4,3286.4,0.4596]
["bitfinex","ETHUSD",1765317315250,0.27075812,3287.8,3286.4,0.4596]
["bitfinex","ETHUSD",1765317315251,0.27075812,3287.6,3286.4,0.4596]
["bitfinex","ETHUSD",1765317315443,0.27075812,3287.4,3286.4,0.4596]
["bitfinex","ETHUSD",1765317315893,0.27075812,3286.8,3286.4,0.4596]
["bitfinex","ETHUSD",1765317316180,0.499,3287.5,3286.4,0.4596]
["bitfinex","ETHUSD",1765317316181,0.499,3286.9,3286.5,0.4900275]
["bitfinex","ETHUSD",1765317316346,0.499,3286.9,3286.5,0.4596]
["bitfinex","ETHUSD",1765317316782,0.64053196,3287.9,3286.5,0.4596]
["bitfinex","ETHUSD",1765317316984,0.499,3287.8,3286.5,1.04007529]
["bitfinex","ETHUSD",1765317317453,0.499,3287.8,3286.5,0.4596]
["bitfinex","ETHUSD",1765317318077,0.499,3287.8,3286.6,9.12797418]
["bitfinex","ETHUSD",1765317318817,3.5405832,3287.8,3286.6,6.08531612]
["bitfinex","ETHUSD",1765317319030,6.7454664,3287.8,3286.6,6.08531612]
["bitfinex","ETHUSD",1765317319178,1.20901621,3287.7,3285.9,0.1884]
["bitfinex","ETHUSD",1765317319599,0.405504,3287.5,3285.9,0.1884]
["bitfinex","ETHUSD",1765317319830,0.405504,3287.5,3285.9,0.001]
["bitfinex","ETHUSD",1765317319991,0.405504,3287.3,3285.9,0.001]
["bitfinex","ETHUSD",1765317320195,0.405504,3287.1,3285.9,0.001]
["bitfinex","ETHUSD",1765317320397,0.405504,3287.1,3285.9,6.08761248]
["bitfinex","ETHUSD",1765317320597,3.04136253,3288.0,3285.9,12.63382496]
["bitfinex","ETHUSD",1765317320784,0.499,3287.9,3286.0,1.04007529]
["bitfinex","ETHUSD",1765317320988,0.64013314,3287.9,3286.1,0.4596]
["bitfinex","ETHUSD",1765317321187,0.1633,3288.3,3286.1,0.4596]
["bitfinex","ETHUSD",1765317321188,0.499,3287.8,3286.1,0.4596]
["bitfinex","ETHUSD",1765317321384,3.20446705,3288.3,3286.1,0.4596]
["bitfinex","ETHUSD",1765317321385,0.1633,3288.3,3286.2,0.03043028]
["bitfinex","ETHUSD",1765317321693,0.499,3288.2,3286.1,0.4596]
["bitfinex","ETHUSD",1765317322023,0.27075812,3287.9,3286.1,0.4596]
["bitfinex","ETHUSD",1765317322208,0.27075812,3287.9,3286.3,0.58047529]
["bitfinex","ETHUSD",1765317322412,0.27075812,3287.9,3286.4,0.499]
["bitfinex","ETHUSD",1765317322728,0.27075812,3287.9,3286.5,0.4596]
["bitfinex","ETHUSD",1765317322931,0.1633,3288.7,3286.5,0.4596]
["bitfinex","ETHUSD",1765317323082,0.499,3288.6,3286.5,0.4596]
["bitfinex","ETHUSD",1765317323291,0.27075812,3288.2,3286.5,0.4596]
["bitfinex","ETHUSD",1765317323494,0.27075812,3288.4,3286.5,0.4596]
["bitfinex","ETHUSD",1765317324220,0.27075812,3288.4,3286.7,0.58047529]
["bitfinex","ETHUSD",1765317324544,0.27075812,3289.0,3286.7,0.58047529]
["bitfinex","ETHUSD",1765317324545,0.1633,3289.1,3288.3,0.1874]
["bitfinex","ETHUSD",1765317324844,0.002,3289.6,3288.3,0.1874]
["bitfinex","ETHUSD",1765317325003,0.002,3289.6,3288.4,0.4596]
["bitfinex","ETHUSD",1765317325487,0.499,3289.5,3288.4,0.4596]
["bitfinex","ETHUSD",1765317325688,0.002,3289.6,3288.4,0.4596]
["bitfinex","ETHUSD",1765317326330,0.002,3289.6,3288.6,0.58047529]
["bitfinex","ETHUSD",1765317326822,0.002,3289.6,3288.7,0.4596]
["bitfinex","ETHUSD",1765317328325,0.002,3289.6,3288.8,6.08124542]
["bitfinex","ETHUSD",1765317328641,0.002,3291.3,3288.9,1.06247529]
["bitfinex","ETHUSD",1765317328820,0.002,3291.3,3290.2,0.1825]
["bitfinex","ETHUSD",1765317329128,0.002,3291.3,3290.3,0.37132763]
["bitfinex","ETHUSD",1765317329314,0.002,3291.3,3290.2,0.1825]
["bitfinex","ETHUSD",1765317329513,0.1693,3291.2,3289.5,0.482]
["bitfinex","ETHUSD",1765317329715,0.002,3291.3,3289.5,0.98]
["bitfinex","ETHUSD",1765317329943,0.27075812,3290.6,3289.5,0.482]
["bitfinex","ETHUSD",1765317330145,0.27075812,3291.0,3289.6,0.482]
["bitfinex","ETHUSD",1765317330447,0.002,3291.3,3290.6,9.11687838]
["bitfinex","ETHUSD",1765317330915,0.002,3291.3,3290.7,0.58047529]
["bitfinex","ETHUSD",1765317331313,0.27075812,3291.1,3290.7,0.58047529]
["bitfinex","ETHUSD",1765317331912,0.27075812,3290.9,3290.7,0.58047529]
["bitfinex","ETHUSD",1765317332113,0.27075812,3290.9,3290.6,6.07791892]
["bitfinex","ETHUSD",1765317332553,0.002,3291.3,3290.7,0.482]
["bitfinex","ETHUSD",1765317332716,0.27075812,3291.0,3290.6,6.07791892]
["bitfinex","ETHUSD",1765317333126,0.002,3291.3,3290.7,0.482]
["bitfinex","ETHUSD",1765317333326,0.002,3291.3,3290.7,1.06247529]
["bitfinex","ETHUSD",1765317333754,0.002,3291.3,3290.8,0.482]
["bitfinex","ETHUSD",1765317334057,0.27075812,3291.2,3290.6,6.07791892]
["bitfinex","ETHUSD",1765317334362,0.27075812,3290.7,3289.7,3.03975878]
["bitfinex","ETHUSD",1765317334515,0.27075812,3290.7,3289.5,0.482]
["bitfinex","ETHUSD",1765317334516,0.27075812,3290.5,3289.6,9.11964978]
["bitfinex","ETHUSD",1765317334849,0.27075812,3290.3,3289.6,9.11964978]
["bitfinex","ETHUSD",1765317335036,0.27075812,3290.5,3289.7,0.482]
["bitfinex","ETHUSD",1765317335247,0.27075812,3290.3,3289.6,9.11964978]
["bitfinex","ETHUSD",1765317335442,0.27075812,3290.9,3289.6,9.11964978]
["bitfinex","ETHUSD",1765317335443,0.1693,3291.6,3290.4,0.1825]
["bitfinex","ETHUSD",1765317335616,0.44005812,3292.9,3290.4,0.1825]
["bitfinex","ETHUSD",1765317335617,0.1693,3292.2,3290.4,0.1825]
["bitfinex","ETHUSD",1765317335811,0.1693,3292.2,3290.5,0.482]
["bitfinex","ETHUSD",1765317336016,0.1693,3292.7,3291.2,0.1825]
["bitfinex","ETHUSD",1765317336249,0.398,3291.9,3290.4,0.1825]
["bitfinex","ETHUSD",1765317336551,0.1693,3292.9,3290.6,12.15583784]
["bitfinex","ETHUSD",1765317336552,0.1693,3292.6,3290.6,12.15583784]
["bitfinex","ETHUSD",1765317336844,0.1693,3292.6,3290.7,0.58047529]
["bitfinex","ETHUSD",1765317337045,0.498,3292.1,3290.7,1.06247529]
["bitfinex","ETHUSD",1765317337410,0.498,3292.4,3290.8,0.482]
["bitfinex","ETHUSD",1765317338134,0.1693,3292.9,3290.8,0.482]
["bitfinex","ETHUSD",1765317338656,0.498,3292.8,3291.0,0.58047529]
["bitfinex","ETHUSD",1765317338833,0.1693,3293.3,3291.0,0.58047529]
["bitfinex","ETHUSD",1765317339152,0.1693,3293.3,3291.1,0.6645]
["bitfinex","ETHUSD",1765317339453,0.002,3292.7,3291.2,0.498]
["bitfinex","ETHUSD",1765317339611,0.002,3292.7,3291.2,0.98]
["bitfinex","ETHUSD",1765317340332,0.002,3292.7,3291.3,0.482]
["bitfinex","ETHUSD",1765317340536,0.002,3292.7,3291.5,0.58047529]
["bitfinex","ETHUSD",1765317340751,0.002,3292.7,3292.6,0.1825]
["bitfinex","ETHUSD",1765317341120,0.002,3292.7,3292.6,0.6645]
["bitfinex","ETHUSD",1765317342663,0.002,3292.7,3292.6,4.28208881]
["bitfinex","ETHUSD",1765317344239,0.002,3292.7,3292.6,3.70161352]
["bitfinex","ETHUSD",1765317344568,0.002,3292.7,3292.1,6.07510804]
["bitfinex","ETHUSD",1765317344871,0.002,3292.7,3292.0,3.03762494]
["bitfinex","ETHUSD",1765317345076,0.002,3292.7,3292.0,6.07529201]
["bitfinex","ETHUSD",1765317346580,0.1693,3292.6,3291.3,3.03824891]
["bitfinex","ETHUSD",1765317346876,0.497,3292.6,3291.3,0.482]
["bitfinex","ETHUSD",1765317347038,0.6663,3292.6,3291.2,9.11521632]
["bitfinex","ETHUSD",1765317347240,0.6663,3292.6,3291.2,12.15362176]
["bitfinex","ETHUSD",1765317347476,0.1693,3292.5,3291.3,0.58047529]
["bitfinex","ETHUSD",1765317347948,0.67424008,3292.5,3291.3,1.06247529]
["bitfinex","ETHUSD",1765317348160,0.497,3292.4,3291.3,1.06247529]
["bitfinex","ETHUSD",1765317348702,0.497,3292.4,3291.4,9.11466243]
["bitfinex","ETHUSD",1765317348996,0.497,3292.4,3291.4,6.07644162]
["bitfinex","ETHUSD",1765317349286,0.6663,3292.4,3291.4,9.11466243]
["bitfinex","ETHUSD",1765317349671,0.497,3292.4,3291.4,9.11466243]
["bitfinex","ETHUSD",1765317350651,0.497,3292.4,3291.1,0.1825]
["bitfinex","ETHUSD",1765317350652,0.497,3292.4,3291.2,9.11521632]
["bitfinex","ETHUSD",1765317350857,0.497,3292.3,3291.2,12.15362176]
["bitfinex","ETHUSD",1765317351052,0.34790957,3292.6,3291.2,12.15362176]
["bitfinex","ETHUSD",1765317351265,0.002,3292.7,3291.3,1.06247529]
["bitfinex","ETHUSD",1765317351455,0.497,3292.6,3291.3,1.06247529]
["bitfinex","ETHUSD",1765317351650,0.497,3292.6,3291.4,0.482]
["bitfinex","ETHUSD",1765317352337,0.002,3292.7,3291.4,0.482]
["bitfinex","ETHUSD",1765317352547,0.497,3292.6,3291.6,0.58047529]
["bitfinex","ETHUSD",1765317352881,0.497,3292.6,3291.5,9.11438553]
["bitfinex","ETHUSD",1765317353077,0.6663,3292.6,3291.5,9.11438553]
["bitfinex","ETHUSD",1765317353279,0.497,3292.6,3291.5,6.07625702]
["bitfinex","ETHUSD",1765317353457,0.44005812,3292.5,3291.5,6.07625702]
["bitfinex","ETHUSD",1765317353665,0.44005812,3292.5,3291.5,9.11438553]
["bitfinex","ETHUSD",1765317354685,0.6663,3292.4,3291.2,6.07674063]
["bitfinex","ETHUSD",1765317354859,0.6663,3292.4,3291.2,9.11514607]
["bitfinex","ETHUSD",1765317355262,0.1693,3292.4,3291.2,9.11514607]
["bitfinex","ETHUSD",1765317355591,0.496,3292.3,3291.2,12.15355151]
["bitfinex","ETHUSD",1765317356061,0.496,3292.3,3291.2,9.11514607]
["bitfinex","ETHUSD",1765317356260,0.496,3292.3,3291.2,6.07674063]
["bitfinex","ETHUSD",1765317356261,0.27075812,3292.0,3291.2,6.07674063]
["bitfinex","ETHUSD",1765317356664,0.1693,3291.9,3290.6,9.69735367]
["bitfinex","ETHUSD",1765317356982,0.1693,3291.9,3290.7,0.482]
["bitfinex","ETHUSD",1765317356983,0.34776684,3291.9,3290.7,0.482]
["bitfinex","ETHUSD",1765317357295,0.496,3291.8,3290.7,0.482]
["bitfinex","ETHUSD",1765317357445,0.1693,3292.3,3290.7,0.482]
["bitfinex","ETHUSD",1765317357653,0.496,3292.2,3290.7,0.482]
["bitfinex","ETHUSD",1765317357967,0.1693,3292.3,3290.7,0.482]
["bitfinex","ETHUSD",1765317358167,0.496,3292.2,3290.7,0.482]
["bitfinex","ETHUSD",1765317358556,0.1693,3292.4,3290.7,0.482]
["bitfinex","ETHUSD",1765317358865,0.496,3292.3,3290.8,12.15509904]
["bitfinex","ETHUSD",1765317359075,0.76675812,3292.3,3290.8,9.11632428]
["bitfinex","ETHUSD",1765317359279,0.27075812,3292.1,3290.8,9.11632428]
["bitfinex","ETHUSD",1765317359488,0.27075812,3292.1,3290.8,3.03877476]
["bitfinex","ETHUSD",1765317359489,0.1693,3290.9,3290.8,3.03877476]
["bitfinex","ETHUSD",1765317360344,0.1693,3290.9,3290.7,3.03883543]
["bitfinex","ETHUSD",1765317360345,0.8346,3290.9,3290.7,3.03883543]
["bitfinex","ETHUSD",1765317360590,0.6653,3290.9,3290.7,3.03883543]
["bitfinex","ETHUSD",1765317360766,0.496,3290.8,3290.2,9.11798673]
["bitfinex","ETHUSD",1765317361082,0.1693,3291.5,3290.2,15.19664455]
["bitfinex","ETHUSD",1765317361282,0.496,3291.4,3290.2,12.15731564]
["bitfinex","ETHUSD",1765317361490,0.1693,3291.5,3290.3,1.05727529]
["bitfinex","ETHUSD",1765317361697,1.06927917,3292.2,3290.3,1.05727529]
["bitfinex","ETHUSD",1765317361698,0.64058301,3292.3,3291.3,0.1928]
["bitfinex","ETHUSD",1765317361903,0.1693,3292.6,3291.3,0.1928]
["bitfinex","ETHUSD",1765317361904,0.496,3292.2,3291.3,0.1928]
["bitfinex","ETHUSD",1765317362053,0.80988301,3292.6,3291.3,0.6696]
["bitfinex","ETHUSD",1765317362054,0.81008783,3292.6,3291.3,0.6696]
["bitfinex","ETHUSD",1765317362256,0.496,3292.5,3291.3,0.6696]
["bitfinex","ETHUSD",1765317362486,0.496,3292.5,3291.4,0.4768]
["bitfinex","ETHUSD",1765317362691,0.1693,3292.6,3291.5,12.15251404]
["bitfinex","ETHUSD",1765317362857,0.496,3292.4,3291.5,12.15251404]
["bitfinex","ETHUSD",1765317363294,0.002,3292.7,3292.3,0.1928]
["bitfinex","ETHUSD",1765317364187,0.002,3292.7,3292.4,0.4768]
["bitfinex","ETHUSD",1765317364627,0.002,3293.3,3292.4,0.4768]
["bitfinex","ETHUSD",1765317364628,0.002,3293.3,3292.5,1.00801058]
["bitfinex","ETHUSD",1765317364890,0.002,3294.0,3293.4,0.58047529]
["bitfinex","ETHUSD",1765317365661,0.002,3294.0,3293.5,0.4847]
["bitfinex","ETHUSD",1765317365881,0.1273,3294.8,3293.5,0.4847]
["bitfinex","ETHUSD",1765317366565,0.002,3294.9,3293.5,0.4847]
["bitfinex","ETHUSD",1765317366873,0.002,3294.9,3293.7,0.58047529]
["bitfinex","ETHUSD",1765317367490,0.002,3294.9,3293.8,0.4847]
["bitfinex","ETHUSD",1765317367694,0.002,3294.9,3293.6,6.0723828]
["bitfinex","ETHUSD",1765317367895,0.39805812,3294.8,3293.6,6.0723828]
["bitfinex","ETHUSD",1765317368059,0.27075812,3294.8,3293.6,9.1085742]
["bitfinex","ETHUSD",1765317368263,0.496,3294.7,3293.6,12.6294656]
["bitfinex","ETHUSD",1765317368459,0.002,3294.9,3293.7,1.06517529]
["bitfinex","ETHUSD",1765317368964,0.002,3294.9,3293.9,0.58047529]
["bitfinex","ETHUSD",1765317369513,0.27075812,3294.4,3293.8,9.10802112]
["bitfinex","ETHUSD",1765317369992,0.042,3293.9,3292.9,3.70686997]
["bitfinex","ETHUSD",1765317370199,0.042,3293.9,3293.4,3.03634097]
["bitfinex","ETHUSD",1765317370435,0.1273,3294.3,3293.0,3.03668819]
["bitfinex","ETHUSD",1765317370436,0.27075812,3294.1,3293.7,6.07219015]
["bitfinex","ETHUSD",1765317370565,0.27075812,3294.3,3293.7,9.10828936]
["bitfinex","ETHUSD",1765317370762,0.27075812,3294.1,3293.3,6.07293596]
["bitfinex","ETHUSD",1765317371472,0.27075812,3294.1,3293.3,9.10940394]
["bitfinex","ETHUSD",1765317371683,0.27075812,3294.1,3293.3,6.07293596]
["bitfinex","ETHUSD",1765317371866,0.042,3293.4,3293.2,3.03655378]
["bitfinex","ETHUSD",1765317372061,0.76675812,3293.3,3293.1,3.03662037]
["bitfinex","ETHUSD",1765317372266,0.76675812,3293.3,3293.2,3.03656018]
["bitfinex","ETHUSD",1765317372470,0.042,3293.4,3293.2,6.07312036]
["bitfinex","ETHUSD",1765317372471,0.496,3293.4,3293.2,6.07312036]
["bitfinex","ETHUSD",1765317372771,0.496,3293.4,3292.8,6.0738581]
["bitfinex","ETHUSD",1765317372974,0.496,3293.4,3292.8,9.11078715]
["bitfinex","ETHUSD",1765317373284,0.27075812,3293.7,3292.8,12.1477162]
["bitfinex","ETHUSD",1765317373506,0.76675812,3293.5,3292.8,12.6324162]
["bitfinex","ETHUSD",1765317373713,0.27075812,3294.2,3292.9,1.09554365]
["bitfinex","ETHUSD",1765317373881,0.76675812,3294.0,3292.9,1.06517529]
["bitfinex","ETHUSD",1765317374081,0.496,3294.0,3293.0,0.4847]
["bitfinex","ETHUSD",1765317374387,0.27075812,3294.2,3293.0,0.4847]
["bitfinex","ETHUSD",1765317374388,0.496,3294.1,3293.0,0.4847]
["bitfinex","ETHUSD",1765317374710,0.27075812,3295.1,3294.1,0.1854]
["bitfinex","ETHUSD",1765317374866,0.27075812,3295.1,3294.2,12.14255356]
["bitfinex","ETHUSD",1765317375067,0.76675812,3295.1,3294.2,12.14255356]
["bitfinex","ETHUSD",1765317375295,0.76675812,3295.1,3294.2,9.10691517]
["bitfinex","ETHUSD",1765317375520,0.27075812,3294.7,3294.2,9.10691517]
["bitfinex","ETHUSD",1765317375667,0.76675812,3295.1,3294.2,9.10691517]
["bitfinex","ETHUSD",1765317376009,3.03408883,3295.9,3294.2,9.10691517]
["bitfinex","ETHUSD",1765317376010,0.002,3294.9,3294.3,0.4847]
["bitfinex","ETHUSD",1765317376319,0.002,3294.9,3294.4,0.51201058]
["bitfinex","ETHUSD",1765317376526,0.002,3295.8,3294.4,0.51201058]
["bitfinex","ETHUSD",1765317376721,0.002,3295.8,3294.6,0.405504]
["bitfinex","ETHUSD",1765317376883,0.002,3295.8,3295.7,0.1854]
["bitfinex","ETHUSD",1765317377421,0.002,3296.0,3295.7,1.075604]
["bitfinex","ETHUSD",1765317377632,0.002,3296.0,3295.7,0.6701]
["bitfinex","ETHUSD",1765317377918,0.252,3296.8,3295.8,0.4847]
["bitfinex","ETHUSD",1765317378122,0.1293,3297.6,3295.8,0.4847]
["bitfinex","ETHUSD",1765317378321,0.002,3296.9,3295.9,0.405504]
["bitfinex","ETHUSD",1765317378521,0.002,3296.9,3296.0,0.496]
["bitfinex","ETHUSD",1765317378722,0.002,3296.9,3296.0,0.9807]
["bitfinex","ETHUSD",1765317378952,0.002,3296.9,3296.2,0.58047529]
["bitfinex","ETHUSD",1765317379156,0.002,3296.9,3296.8,0.1854]
["bitfinex","ETHUSD",1765317379449,0.0873,3298.7,3296.9,0.51201058]
["bitfinex","ETHUSD",1765317379617,0.0873,3298.7,3296.8,0.1854]
["bitfinex","ETHUSD",1765317379818,0.1333,3298.6,3296.8,0.1854]
["bitfinex","ETHUSD",1765317380467,0.1333,3298.6,3296.3,0.4847]
["bitfinex","ETHUSD",1765317380468,0.27075812,3297.0,3296.3,0.4847]
["bitfinex","ETHUSD",1765317380614,0.27075812,3297.2,3296.3,0.4847]
["bitfinex","ETHUSD",1765317380818,0.27075812,3297.2,3296.4,12.13444968]
["bitfinex","ETHUSD",1765317381014,0.27075812,3297.2,3296.5,0.58047529]
["bitfinex","ETHUSD",1765317381251,0.27075812,3297.8,3296.5,1.06517529]
["bitfinex","ETHUSD",1765317381454,0.27075812,3297.0,3296.5,1.06517529]
["bitfinex","ETHUSD",1765317381757,0.27075812,3297.2,3296.5,1.06517529]
["bitfinex","ETHUSD",1765317381944,0.496,3298.5,3296.9,0.1854]
["bitfinex","ETHUSD",1765317382249,0.496,3298.4,3296.9,0.1854]
["bitfinex","ETHUSD",1765317382697,0.0873,3298.7,3297.0,0.4847]
["bitfinex","ETHUSD",1765317382991,0.0873,3298.7,3297.2,0.58047529]
["bitfinex","ETHUSD",1765317383500,0.0873,3298.7,3297.3,0.4847]
["bitfinex","ETHUSD",1765317384156,0.1333,3299.5,3297.4,0.405504]
["bitfinex","ETHUSD",1765317384500,0.496,3299.0,3297.4,0.405504]
["bitfinex","ETHUSD",1765317384720,0.1333,3299.5,3297.5,0.4847]
["bitfinex","ETHUSD",1765317384873,0.496,3299.1,3297.7,0.58047529]
["bitfinex","ETHUSD",1765317385262,0.496,3299.1,3297.7,1.06517529]
["bitfinex","ETHUSD",1765317385591,0.27075812,3298.7,3297.7,1.06517529]
["bitfinex","ETHUSD",1765317385796,0.27275812,3299.3,3297.8,0.4847]
["bitfinex","ETHUSD",1765317385982,0.496,3299.2,3297.9,0.1854]
["bitfinex","ETHUSD",1765317386565,0.496,3299.1,3297.9,0.6701]
["bitfinex","ETHUSD",1765317386811,0.002,3299.3,3298.2,0.58047529]
["bitfinex","ETHUSD",1765317387113,0.002,3299.3,3298.3,0.4847]
["bitfinex","ETHUSD",1765317387707,0.002,3299.3,3298.2,0.58047529]
["bitfinex","ETHUSD",1765317388468,0.27075812,3298.9,3298.2,0.58047529]
["bitfinex","ETHUSD",1765317388799,0.002,3299.3,3298.4,9.09531894]
["bitfinex","ETHUSD",1765317388998,0.002,3299.3,3298.5,0.58047529]
["bitfinex","ETHUSD",1765317389202,0.002,3299.3,3298.5,1.06467529]
["bitfinex","ETHUSD",1765317389401,0.1353,3299.3,3298.4,6.06354596]
["bitfinex","ETHUSD",1765317389601,0.1353,3299.3,3298.4,3.03177298]
["bitfinex","ETHUSD",1765317389806,0.002,3299.3,3298.5,0.58047529]
["bitfinex","ETHUSD",1765317389984,0.002,3299.3,3298.5,1.06467529]
["bitfinex","ETHUSD",1765317390311,0.002,3299.3,3299.2,0.1865]
["bitfinex","ETHUSD",1765317390667,0.002,3299.3,3298.6,0.4842]
["bitfinex","ETHUSD",1765317390916,0.002,3299.3,3298.7,6.0629945]
["bitfinex","ETHUSD",1765317391206,0.002,3299.3,3298.8,0.58047529]
["bitfinex","ETHUSD",1765317392200,0.27075812,3299.2,3298.8,0.58047529]
["bitfinex","ETHUSD",1765317392513,0.27075812,3299.2,3298.7,6.0629945]
["bitfinex","ETHUSD",1765317392808,0.27075812,3299.2,3298.4,0.58047529]
["bitfinex","ETHUSD",1765317393115,0.002,3299.3,3298.4,3.03177298]
["bitfinex","ETHUSD",1765317393266,0.495,3299.2,3298.5,0.58047529]
["bitfinex","ETHUSD",1765317393472,0.002,3299.3,3298.5,0.58047529]
["bitfinex","ETHUSD",1765317393680,0.002,3299.3,3298.5,1.06467529]
["bitfinex","ETHUSD",1765317394081,0.002,3299.3,3298.6,0.1865]
["bitfinex","ETHUSD",1765317394587,0.002,3299.3,3298.5,0.58047529]
["bitfinex","ETHUSD",1765317394783,0.002,3299.3,3298.6,9.09476745]
["bitfinex","ETHUSD",1765317395022,0.002,3299.3,3298.7,0.58047529]
["bitfinex","ETHUSD",1765317395395,0.002,3299.3,3298.7,1.06467529]
["bitfinex","ETHUSD",1765317395600,0.002,3299.6,3299.2,0.1865]
["bitfinex","ETHUSD",1765317395801,0.002,3299.6,3299.3,0.47262826]
["bitfinex","ETHUSD",1765317396000,0.002,3299.6,3299.3,0.4842]
["bitfinex","ETHUSD",1765317396199,1e-08,3299.9,3299.3,0.4842]
["bitfinex","ETHUSD",1765317396883,1e-08,3299.9,3299.5,0.58047529]
["bitfinex","ETHUSD",1765317397086,1e-08,3299.9,3299.6,0.4842]
["bitfinex","ETHUSD",1765317397308,0.002,3301.0,3299.8,8.16923927]
["bitfinex","ETHUSD",1765317397535,0.002,3301.0,3299.8,0.98597929]
["bitfinex","ETHUSD",1765317397685,0.002,3301.0,3299.9,0.4842]
["bitfinex","ETHUSD",1765317397894,0.05,3301.0,3299.9,0.4842]
["bitfinex","ETHUSD",1765317398434,0.002,3301.0,3299.9,0.4842]
["bitfinex","ETHUSD",1765317398907,0.002,3301.0,3300.1,0.58047529]
["bitfinex","ETHUSD",1765317399296,0.002,3301.0,3300.2,0.4842]
["bitfinex","ETHUSD",1765317399511,0.27075812,3303.4,3300.4,0.405504]
["bitfinex","ETHUSD",1765317399698,0.27075812,3303.4,3300.3,0.58047529]
["bitfinex","ETHUSD",1765317399699,0.1353,3302.2,3300.3,0.6815]
["bitfinex","ETHUSD",1765317399887,0.1353,3302.2,3300.4,0.4842]
["bitfinex","ETHUSD",1765317400498,0.405504,3302.1,3300.1,0.58047529]
["bitfinex","ETHUSD",1765317400703,0.405504,3302.1,3300.0,12.12121212]
["bitfinex","ETHUSD",1765317400704,0.27075812,3301.2,3300.0,6.06060606]
["bitfinex","ETHUSD",1765317400899,0.27075812,3301.2,3299.5,3.03076223]
["bitfinex","ETHUSD",1765317400900,6.05858652,3301.1,3299.5,3.03076223]
["bitfinex","ETHUSD",1765317401219,0.495,3301.0,3299.5,6.06152446]
["bitfinex","ETHUSD",1765317401426,0.405504,3300.8,3299.5,3.03076223]
["bitfinex","ETHUSD",1765317401628,0.048,3299.6,3299.5,3.03076223]
["bitfinex","ETHUSD",1765317401838,0.048,3299.9,3299.5,6.06152446]
["bitfinex","ETHUSD",1765317402621,0.048,3300.1,3299.5,9.09228669]
["bitfinex","ETHUSD",1765317402941,0.27075812,3299.9,3298.5,12.12672424]
["bitfinex","ETHUSD",1765317403113,0.27075812,3299.9,3298.5,15.1584053]
["bitfinex","ETHUSD",1765317403433,0.27075812,3299.9,3298.6,1.06467529]
["bitfinex","ETHUSD",1765317403807,0.27075812,3299.9,3298.7,0.4842]
["bitfinex","ETHUSD",1765317404324,0.31875812,3300.1,3298.7,0.4842]
["bitfinex","ETHUSD",1765317404525,0.27075812,3299.9,3298.7,0.4842]
["bitfinex","ETHUSD",1765317404923,0.048,3300.1,3298.9,0.58047529]
["bitfinex","ETHUSD",1765317405334,0.1353,3300.4,3299.0,0.6707]
["bitfinex","ETHUSD",1765317406358,0.27075812,3299.6,3298.9,0.58047529]
["bitfinex","ETHUSD",1765317406512,0.27075812,3299.6,3298.8,6.0628107]
["bitfinex","ETHUSD",1765317406713,0.6303,3299.5,3298.8,6.0628107]
["bitfinex","ETHUSD",1765317407027,0.27075812,3299.4,3298.5,1.06467529]
["bitfinex","ETHUSD",1765317407343,0.27075812,3299.4,3298.5,0.58047529]
["bitfinex","ETHUSD",1765317407544,0.27075812,3299.8,3298.5,1.06467529]
["bitfinex","ETHUSD",1765317407545,0.76575812,3299.6,3298.5,1.06467529]
["bitfinex","ETHUSD",1765317407750,0.27075812,3299.2,3298.5,0.58047529]
["bitfinex","ETHUSD",1765317407949,0.27075812,3299.2,3298.4,9.09531894]
["bitfinex","ETHUSD",1765317408323,0.27075812,3299.4,3298.4,9.09531894]
["bitfinex","ETHUSD",1765317408324,0.76575812,3299.6,3298.5,0.58047529]
["bitfinex","ETHUSD",1765317408524,0.27075812,3299.2,3298.5,0.58047529]
["bitfinex","ETHUSD",1765317408832,0.27075812,3299.2,3298.3,3.03183712]
["bitfinex","ETHUSD",1765317408833,0.0873,3298.6,3298.3,3.03183712]
["bitfinex","ETHUSD",1765317409030,0.0873,3298.6,3297.6,3.03246905]
["bitfinex","ETHUSD",1765317409229,0.27075812,3299.0,3297.6,3.03246905]
["bitfinex","ETHUSD",1765317409230,0.0873,3298.9,3297.6,3.03246905]
["bitfinex","ETHUSD",1765317409455,0.0873,3298.9,3297.5,12.6146018]
["bitfinex","ETHUSD",1765317409456,0.0873,3298.9,3297.5,9.09780135]
["bitfinex","ETHUSD",1765317409630,0.2226,3298.9,3297.5,9.09780135]
["bitfinex","ETHUSD",1765317409955,0.2226,3298.9,3297.5,6.0652009]
["bitfinex","ETHUSD",1765317409956,0.27075812,3298.3,3297.5,6.0652009]
["bitfinex","ETHUSD",1765317410254,0.27075812,3298.0,3297.4,3.03267173]
["bitfinex","ETHUSD",1765317410455,0.27075812,3298.0,3296.4,0.4842]
["bitfinex","ETHUSD",1765317410656,0.1353,3297.9,3297.4,3.03268533]
["bitfinex","ETHUSD",1765317410830,0.495,3297.8,3297.4,3.03268533]
["bitfinex","ETHUSD",1765317411036,0.495,3297.8,3296.5,6.06698752]
["bitfinex","ETHUSD",1765317411239,0.1353,3297.7,3296.5,9.10050792]
["bitfinex","ETHUSD",1765317411561,0.27075812,3297.0,3296.5,9.10050792]
["bitfinex","ETHUSD",1765317411924,0.27075812,3297.4,3296.5,6.06698752]
["bitfinex","ETHUSD",1765317412124,0.495,3297.3,3296.5,9.10050792]
["bitfinex","ETHUSD",1765317412549,0.27075812,3296.8,3296.5,9.10050792]
["bitfinex","ETHUSD",1765317412758,0.27075812,3296.8,3296.5,6.06698752]
["bitfinex","ETHUSD",1765317413263,0.27075812,3296.8,3295.9,9.10221789]
["bitfinex","ETHUSD",1765317413444,0.27075812,3296.8,3296.6,0.001]
["bitfinex","ETHUSD",1765317415455,0.495,3296.7,3296.6,0.001]
["bitfinex","ETHUSD",1765317415655,0.76575812,3296.7,3296.6,0.001]
["bitfinex","ETHUSD",1765317416231,0.40605812,3296.7,3296.6,0.001]
["bitfinex","ETHUSD",1765317416430,0.31875812,3296.9,3296.6,0.001]
["bitfinex","ETHUSD",1765317416431,0.048,3296.9,3296.6,0.001]
["bitfinex","ETHUSD",1765317416632,0.27075812,3296.8,3296.6,0.001]
["bitfinex","ETHUSD",1765317416957,0.27075812,3297.0,3296.6,0.001]
["bitfinex","ETHUSD",1765317417129,0.31875812,3297.5,3296.7,0.4842]
["bitfinex","ETHUSD",1765317417329,0.27075812,3297.3,3296.7,0.4842]
["bitfinex","ETHUSD",1765317417542,0.27075812,3297.3,3296.6,0.001]
["bitfinex","ETHUSD",1765317417763,0.27075812,3297.7,3297.2,0.1837]
["bitfinex","ETHUSD",1765317417968,0.27075812,3297.4,3296.6,0.001]
["bitfinex","ETHUSD",1765317418126,0.27075812,3297.2,3296.6,0.001]
["bitfinex","ETHUSD",1765317419236,0.27075812,3297.2,3296.6,0.58147529]
["bitfinex","ETHUSD",1765317419436,0.27075812,3297.9,3297.1,0.1837]
["bitfinex","ETHUSD",1765317420066,0.76575812,3298.1,3297.2,0.4847]
["bitfinex","ETHUSD",1765317420490,0.27075812,3298.8,3297.2,0.4847]
["bitfinex","ETHUSD",1765317420653,0.27075812,3298.6,3297.2,0.4847]
["bitfinex","ETHUSD",1765317421053,0.0873,3298.9,3297.2,0.4847]
["bitfinex","ETHUSD",1765317421260,0.27075812,3298.8,3297.4,0.58047529]
["bitfinex","ETHUSD",1765317421460,0.0873,3298.9,3298.0,0.76417529]
["bitfinex","ETHUSD",1765317421677,0.0873,3298.9,3297.4,0.58047529]
["bitfinex","ETHUSD",1765317421678,0.76575812,3298.8,3297.4,0.58047529]
["bitfinex","ETHUSD",1765317421884,0.76575812,3298.8,3297.5,0.4847]
["bitfinex","ETHUSD",1765317422054,0.495,3299.0,3297.6,0.58047529]
["bitfinex","ETHUSD",1765317422406,0.495,3299.3,3297.6,0.58047529]
["bitfinex","ETHUSD",1765317422608,0.495,3299.3,3297.7,0.4847]
["bitfinex","ETHUSD",1765317422609,0.27075812,3298.9,3297.7,0.4847]
["bitfinex","ETHUSD",1765317422773,0.27075812,3298.7,3297.7,0.4847]
["bitfinex","ETHUSD",1765317423122,0.27075812,3299.2,3298.6,0.1837]
["bitfinex","ETHUSD",1765317423268,0.27075812,3299.5,3298.7,9.09449175]
["bitfinex","ETHUSD",1765317424093,0.27075812,3299.5,3298.7,6.0629945]
["bitfinex","ETHUSD",1765317424299,0.1353,3299.4,3298.7,6.0629945]
["bitfinex","ETHUSD",1765317424472,0.27075812,3298.8,3297.7,0.4847]
["bitfinex","ETHUSD",1765317424671,0.27075812,3298.1,3297.4,9.09807726]
["bitfinex","ETHUSD",1765317425002,0.27075812,3298.1,3297.5,0.58047529]
["bitfinex","ETHUSD",1765317425776,0.27075812,3298.1,3297.4,3.03269242]
["bitfinex","ETHUSD",1765317425994,0.27075812,3298.1,3297.5,0.58047529]
["bitfinex","ETHUSD",1765317426180,0.27075812,3298.1,3297.4,3.03269242]
["bitfinex","ETHUSD",1765317426697,0.76575812,3298.3,3297.5,0.58047529]
["bitfinex","ETHUSD",1765317426896,0.27075812,3298.5,3297.5,0.58047529]
["bitfinex","ETHUSD",1765317427198,0.76575812,3298.5,3297.5,1.07877529]
["bitfinex","ETHUSD",1765317427359,0.27075812,3298.8,3297.5,1.07877529]
["bitfinex","ETHUSD",1765317427566,0.27075812,3298.2,3297.5,0.58047529]
["bitfinex","ETHUSD",1765317427877,0.27075812,3298.2,3297.7,0.58047529]
["bitfinex","ETHUSD",1765317428907,0.0873,3297.8,3296.9,3.03310377]
["bitfinex","ETHUSD",1765317429081,0.0873,3297.8,3297.5,3.03259973]
["bitfinex","ETHUSD",1765317429082,0.495,3297.7,3297.5,3.03259973]
["bitfinex","ETHUSD",1765317429277,0.495,3297.6,3297.5,3.03259973]
["bitfinex","ETHUSD",1765317429591,0.0873,3297.8,3297.5,3.03259973]
["bitfinex","ETHUSD",1765317429592,0.0873,3297.8,3297.5,6.06520018]
["bitfinex","ETHUSD",1765317429814,0.27075812,3297.6,3297.1,0.58047529]
["bitfinex","ETHUSD",1765317430470,0.27075812,3297.4,3297.1,0.58047529]
["bitfinex","ETHUSD",1765317431675,0.495,3297.7,3297.1,0.58047529]
["bitfinex","ETHUSD",1765317432002,0.495,3297.7,3297.2,9.09862911]
["bitfinex","ETHUSD",1765317432293,0.495,3297.7,3297.2,6.06575274]
["bitfinex","ETHUSD",1765317432971,0.1353,3297.9,3297.2,6.06575274]
["bitfinex","ETHUSD",1765317433165,0.495,3297.8,3297.2,9.09862911]
["bitfinex","ETHUSD",1765317433997,0.1353,3297.7,3296.9,6.0663047]
["bitfinex","ETHUSD",1765317434296,0.35805812,3298.3,3296.9,6.0663047]
["bitfinex","ETHUSD",1765317434297,0.0873,3298.3,3296.9,9.09945705]
["bitfinex","ETHUSD",1765317434496,0.6303,3298.2,3296.9,6.0663047]
["bitfinex","ETHUSD",1765317434699,0.405504,3297.7,3296.6,0.001]
["bitfinex","ETHUSD",1765317434901,0.048,3296.7,3296.6,3.03442512]
["bitfinex","ETHUSD",1765317435100,0.543,3296.7,3296.6,3.03442512]
["bitfinex","ETHUSD",1765317436209,0.495,3297.5,3296.6,0.58147529]
["bitfinex","ETHUSD",1765317436599,0.048,3296.7,3296.6,0.001]
["bitfinex","ETHUSD",1765317437102,0.495,3297.0,3296.6,0.001]
["bitfinex","ETHUSD",1765317437306,0.048,3296.9,3296.6,0.001]
["bitfinex","ETHUSD",1765317437811,0.495,3297.0,3296.6,0.001]
["bitfinex","ETHUSD",1765317437990,0.495,3297.1,3296.6,0.001]
["bitfinex","ETHUSD",1765317438187,0.83660203,3297.9,3296.6,0.001]
["bitfinex","ETHUSD",1765317438388,0.495,3297.8,3296.6,0.001]
["bitfinex","ETHUSD",1765317438583,0.1353,3297.9,3296.6,0.001]
["bitfinex","ETHUSD",1765317438912,0.495,3297.7,3296.6,0.001]
["bitfinex","ETHUSD",1765317439210,3.38993742,3298.3,3296.7,0.4983]
["bitfinex","ETHUSD",1765317439211,0.495,3297.6,3296.7,0.4983]
["bitfinex","ETHUSD",1765317439409,0.1353,3298.2,3296.7,0.4983]
["bitfinex","ETHUSD",1765317439713,0.495,3298.1,3296.7,0.4983]
["bitfinex","ETHUSD",1765317440112,0.0873,3298.3,3296.9,0.58047529]
["bitfinex","ETHUSD",1765317440415,0.0873,3298.3,3296.9,1.05310355]
["bitfinex","ETHUSD",1765317440609,0.5823,3298.3,3297.0,0.4983]
["bitfinex","ETHUSD",1765317440981,0.5823,3298.3,3297.1,0.1817]
["bitfinex","ETHUSD",1765317441176,0.5823,3298.3,3297.2,0.4983]
["bitfinex","ETHUSD",1765317441601,0.0873,3298.3,3297.2,0.4983]
["bitfinex","ETHUSD",1765317442111,0.0873,3298.5,3297.4,0.58047529]
["bitfinex","ETHUSD",1765317442414,0.1353,3299.1,3297.4,0.58047529]
["bitfinex","ETHUSD",1765317442575,0.495,3299.0,3297.5,0.4983]
["bitfinex","ETHUSD",1765317442776,0.1353,3299.5,3297.5,0.4983]
["bitfinex","ETHUSD",1765317443016,0.495,3298.9,3297.5,0.4983]
["bitfinex","ETHUSD",1765317443416,0.5823,3298.9,3297.5,0.4983]
["bitfinex","ETHUSD",1765317443989,0.0873,3298.9,3297.6,0.405504]
["bitfinex","ETHUSD",1765317444190,0.1353,3299.5,3297.8,0.58047529]
["bitfinex","ETHUSD",1765317444191,0.495,3299.2,3297.8,0.58047529]
["bitfinex","ETHUSD",1765317444576,0.495,3299.2,3297.9,0.4983]
["bitfinex","ETHUSD",1765317444982,0.1353,3299.5,3297.9,0.4983]
["bitfinex","ETHUSD",1765317445183,0.495,3299.4,3297.9,0.4983]
["bitfinex","ETHUSD",1765317445718,0.495,3299.4,3298.0,0.495]
["bitfinex","ETHUSD",1765317446119,0.495,3299.4,3298.3,0.58047529]
["bitfinex","ETHUSD",1765317446887,0.1353,3299.3,3298.3,0.58047529]
["bitfinex","ETHUSD",1765317447821,0.2226,3298.4,3298.2,6.06391364]
["bitfinex","ETHUSD",1765317448014,0.1353,3298.3,3298.2,3.03195682]
["bitfinex","ETHUSD",1765317448195,0.1353,3298.3,3297.6,0.58047529]
["bitfinex","ETHUSD",1765317448715,0.0873,3298.4,3297.6,0.58047529]
["bitfinex","ETHUSD",1765317449121,0.0873,3298.4,3297.6,1.04667529]
["bitfinex","ETHUSD",1765317450419,0.27075812,3300.0,3298.3,0.1909]
["bitfinex","ETHUSD",1765317450720,0.1353,3299.7,3298.3,0.6776]
["bitfinex","ETHUSD",1765317451618,0.6303,3299.7,3298.3,0.6776]
["bitfinex","ETHUSD",1765317451830,0.3660787,3299.6,3298.1,0.6571]
["bitfinex","ETHUSD",1765317451989,0.5013787,3299.6,3298.1,0.6571]
["bitfinex","ETHUSD",1765317452315,0.5013787,3299.6,3298.2,0.4662]
["bitfinex","ETHUSD",1765317452518,0.5013787,3299.6,3298.4,0.58047529]
["bitfinex","ETHUSD",1765317452687,0.495,3299.7,3298.4,0.58047529]
["bitfinex","ETHUSD",1765317452888,0.495,3299.7,3298.4,1.04667529]
["bitfinex","ETHUSD",1765317453088,3.43640509,3300.0,3298.4,1.04667529]
["bitfinex","ETHUSD",1765317453290,0.495,3299.9,3298.5,0.4662]
["bitfinex","ETHUSD",1765317453517,0.39314051,3299.8,3298.5,0.4662]
["bitfinex","ETHUSD",1765317454043,0.52844051,3299.8,3298.5,0.4662]
["bitfinex","ETHUSD",1765317454223,0.048,3300.2,3298.6,0.900504]
["bitfinex","ETHUSD",1765317454524,1.07097036,3301.2,3299.1,0.98597929]
["bitfinex","ETHUSD",1765317454525,0.048,3300.5,3299.1,0.98597929]
["bitfinex","ETHUSD",1765317454700,0.1353,3301.1,3299.3,0.405504]
["bitfinex","ETHUSD",1765317455217,0.1353,3301.1,3299.5,0.405504]
["bitfinex","ETHUSD",1765317455385,0.1353,3301.1,3299.6,0.4662]
["bitfinex","ETHUSD",1765317455588,0.495,3301.2,3299.8,0.405504]
["bitfinex","ETHUSD",1765317456128,0.495,3301.2,3299.9,0.4662]
["bitfinex","ETHUSD",1765317456340,0.6303,3301.2,3300.0,0.495]
["bitfinex","ETHUSD",1765317456630,0.495,3301.2,3300.2,0.58047529]
["bitfinex","ETHUSD",1765317456805,0.495,3301.2,3300.3,0.4662]
["bitfinex","ETHUSD",1765317456999,0.1353,3301.8,3300.3,0.4662]
["bitfinex","ETHUSD",1765317457531,3.16395792,3301.8,3300.3,0.4662]
["bitfinex","ETHUSD",1765317457742,3.16395792,3301.8,3300.2,0.58047529]
["bitfinex","ETHUSD",1765317457743,0.79902972,3301.7,3300.2,0.58047529]
["bitfinex","ETHUSD",1765317457950,0.5282716,3301.7,3300.2,0.58047529]
["bitfinex","ETHUSD",1765317458116,0.1353,3301.6,3300.2,0.58047529]
["bitfinex","ETHUSD",1765317458451,0.1353,3301.6,3300.3,0.4662]
["bitfinex","ETHUSD",1765317458651,0.495,3301.6,3300.5,0.58047529]
["bitfinex","ETHUSD",1765317458831,0.6303,3301.6,3300.5,0.58047529]
["bitfinex","ETHUSD",1765317459024,0.1353,3301.5,3300.5,0.58047529]
["bitfinex","ETHUSD",1765317459275,3.02850551,3302.0,3300.6,0.4662]
["bitfinex","ETHUSD",1765317459567,0.1373,3302.1,3300.6,0.4662]
["bitfinex","ETHUSD",1765317459860,0.002,3302.1,3300.7,0.405504]
["bitfinex","ETHUSD",1765317460219,0.002,3302.1,3300.8,0.4662]
["bitfinex","ETHUSD",1765317460654,0.002,3302.1,3301.0,0.58047529]
["bitfinex","ETHUSD",1765317461116,0.002,3302.1,3301.1,0.1909]
["bitfinex","ETHUSD",1765317462016,0.002,3302.1,3302.0,0.4867]
["bitfinex","ETHUSD",1765317462216,0.002,3302.1,3301.8,0.495]
["bitfinex","ETHUSD",1765317462430,0.002,3302.1,3302.0,0.4867]
["bitfinex","ETHUSD",1765317462630,0.002,3302.1,3302.0,3.51516759]
["bitfinex","ETHUSD",1765317462859,0.002,3302.1,3302.0,4.56184288]
["bitfinex","ETHUSD",1765317463225,0.002,3302.1,3302.0,4.96734688]
["bitfinex","ETHUSD",1765317463453,0.002,3302.1,3302.0,3.60894288]
["bitfinex","ETHUSD",1765317464067,0.1373,3302.1,3302.0,0.58047529]
["bitfinex","ETHUSD",1765317464355,0.002,3302.1,3302.0,3.60894288]
["bitfinex","ETHUSD",1765317465239,0.002,3302.1,3302.0,4.09564288]
["bitfinex","ETHUSD",1765317465453,0.002,3302.1,3302.0,4.56184288]
["bitfinex","ETHUSD",1765317466355,0.002,3302.1,3302.0,4.96734688]
["bitfinex","ETHUSD",1765317467055,0.002,3302.1,3302.0,5.43997514]
["bitfinex","ETHUSD",1765317467260,0.002,3303.0,3302.1,0.98597929]
["bitfinex","ETHUSD",1765317467576,0.002,3303.0,3302.9,0.892204]
["bitfinex","ETHUSD",1765317467937,0.002,3303.0,3302.9,1.358404]
["bitfinex","ETHUSD",1765317468170,0.002,3303.8,3303.4,0.4867]
["bitfinex","ETHUSD",1765317468378,0.002,3303.8,3303.3,0.405504]
["bitfinex","ETHUSD",1765317468379,0.002,3303.8,3303.7,0.892204]
["bitfinex","ETHUSD",1765317468575,0.0873,3305.5,3303.8,1.47267929]
["bitfinex","ETHUSD",1765317468730,0.0873,3305.5,3304.0,0.98597929]
["bitfinex","ETHUSD",1765317468930,0.0873,3305.5,3304.1,0.494]
["bitfinex","ETHUSD",1765317469172,0.0893,3305.8,3304.2,0.405504]
["bitfinex","ETHUSD",1765317469371,0.0893,3305.8,3304.2,0.87813226]
["bitfinex","ETHUSD",1765317469541,0.0893,3305.8,3304.4,0.405504]
["bitfinex","ETHUSD",1765317469951,0.0893,3305.8,3304.6,0.405504]
["bitfinex","ETHUSD",1765317470147,0.0893,3305.8,3304.8,0.405504]
["bitfinex","ETHUSD",1765317470445,0.494,3306.5,3304.8,0.405504]
["bitfinex","ETHUSD",1765317470777,0.494,3306.5,3305.1,0.98597929]
["bitfinex","ETHUSD",1765317470936,0.494,3306.5,3305.3,0.405504]
["bitfinex","ETHUSD",1765317471291,0.1393,3306.6,3305.2,0.6849]
["bitfinex","ETHUSD",1765317471450,0.1393,3306.6,3305.1,0.58047529]
["bitfinex","ETHUSD",1765317471451,0.1393,3306.3,3305.1,0.58047529]
["bitfinex","ETHUSD",1765317471769,0.3454412,3306.3,3305.1,0.58047529]
["bitfinex","ETHUSD",1765317471966,0.002,3306.3,3305.2,0.405504]
["bitfinex","ETHUSD",1765317472787,0.002,3306.3,3305.6,0.405504]
["bitfinex","ETHUSD",1765317472943,0.002,3306.3,3305.6,0.98597929]
["bitfinex","ETHUSD",1765317473581,0.002,3306.3,3305.7,0.4662]
["bitfinex","ETHUSD",1765317473766,0.002,3306.3,3306.2,0.1909]
["bitfinex","ETHUSD",1765317474138,0.002,3306.3,3306.2,1.1438]
["bitfinex","ETHUSD",1765317474842,0.002,3306.3,3306.2,4.2826957]
["bitfinex","ETHUSD",1765317475287,0.002,3306.3,3306.2,5.1543997]
["bitfinex","ETHUSD",1765317475602,0.0893,3308.1,3306.3,1.45217929]
["bitfinex","ETHUSD",1765317475905,0.1373,3308.0,3306.5,0.405504]
["bitfinex","ETHUSD",1765317476238,0.1373,3308.0,3306.4,0.494]
["bitfinex","ETHUSD",1765317476453,0.1373,3308.0,3306.3,0.58047529]
["bitfinex","ETHUSD",1765317476658,0.3249491,3307.9,3306.4,0.899504]
["bitfinex","ETHUSD",1765317476884,3.02324878,3307.7,3306.4,6.0488749]
["bitfinex","ETHUSD",1765317477054,0.048,3306.5,3306.1,3.02469379]
["bitfinex","ETHUSD",1765317477241,0.048,3306.5,3306.3,3.02452391]
["bitfinex","ETHUSD",1765317477445,0.048,3306.5,3306.3,3.02451343]
["bitfinex","ETHUSD",1765317477642,0.048,3306.5,3306.3,0.58047529]
["bitfinex","ETHUSD",1765317477842,0.048,3306.5,3305.5,0.1909]
["bitfinex","ETHUSD",1765317477843,0.048,3306.5,3305.5,3.2161205]
["bitfinex","ETHUSD",1765317478168,0.1853,3306.5,3306.1,3.02470215]
["bitfinex","ETHUSD",1765317478379,0.1853,3306.5,3305.3,0.1823]
["bitfinex","ETHUSD",1765317478545,0.1853,3306.5,3305.9,0.58047529]
["bitfinex","ETHUSD",1765317478872,0.1853,3306.5,3305.8,0.58047529]
["bitfinex","ETHUSD",1765317479065,0.1853,3306.5,3305.8,3.60540048]
["bitfinex","ETHUSD",1765317479375,0.1853,3306.5,3305.3,3.02537973]
["bitfinex","ETHUSD",1765317479376,0.1373,3306.4,3305.3,3.02537973]
["bitfinex","ETHUSD",1765317479694,0.494,3306.3,3304.2,0.4815]
["bitfinex","ETHUSD",1765317479869,0.542804,3306.2,3303.7,0.9755]
["bitfinex","ETHUSD",1765317480051,0.542804,3306.2,3304.9,3.02574859]
["bitfinex","ETHUSD",1765317480426,0.27075812,3305.7,3304.2,3.02638324]
["bitfinex","ETHUSD",1765317480768,0.0893,3304.3,3304.2,0.58047529]
["bitfinex","ETHUSD",1765317480970,0.0893,3304.3,3303.3,3.02727575]
["bitfinex","ETHUSD",1765317481300,3.02528549,3305.5,3303.3,6.0545515]
["bitfinex","ETHUSD",1765317481301,0.0893,3304.6,3303.3,6.0545515]
["bitfinex","ETHUSD",1765317481470,0.0893,3304.6,3303.4,0.4815]
["bitfinex","ETHUSD",1765317481904,0.0893,3304.6,3303.3,9.08182725]
["bitfinex","ETHUSD",1765317482070,0.0893,3304.6,3303.3,12.590603]
["bitfinex","ETHUSD",1765317482271,0.0893,3304.6,3303.4,0.58047529]
["bitfinex","ETHUSD",1765317482620,0.0893,3304.6,3303.4,0.4815]
["bitfinex","ETHUSD",1765317482815,0.494,3304.8,3303.4,1.06197529]
["bitfinex","ETHUSD",1765317483110,0.27075812,3305.5,3303.6,0.98597929]
["bitfinex","ETHUSD",1765317483323,0.67682341,3305.5,3303.8,0.405504]
["bitfinex","ETHUSD",1765317483488,3.87582376,3306.3,3303.8,0.405504]
["bitfinex","ETHUSD",1765317483489,0.40805812,3306.1,3303.8,0.405504]
["bitfinex","ETHUSD",1765317483671,0.27075812,3305.9,3304.0,0.405504]
["bitfinex","ETHUSD",1765317483886,0.27075812,3305.7,3304.0,0.899504]
["bitfinex","ETHUSD",1765317484202,0.1373,3305.8,3304.2,0.405504]
["bitfinex","ETHUSD",1765317484401,0.27075812,3305.7,3304.2,0.405504]
["bitfinex","ETHUSD",1765317484604,0.27075812,3305.7,3304.2,0.887004]
["bitfinex","ETHUSD",1765317484806,0.27075812,3305.9,3304.4,0.405504]
["bitfinex","ETHUSD",1765317485026,0.494,3305.8,3304.5,9.07852926]
["bitfinex","ETHUSD",1765317485226,0.494,3305.8,3304.6,0.58047529]
["bitfinex","ETHUSD",1765317485373,0.1373,3306.1,3304.7,0.405504]
["bitfinex","ETHUSD",1765317485699,0.40805812,3306.0,3304.6,0.58047529]
["bitfinex","ETHUSD",1765317485867,0.27075812,3305.8,3304.6,0.58047529]
["bitfinex","ETHUSD",1765317486274,0.48057825,3305.9,3304.6,0.58047529]
["bitfinex","ETHUSD",1765317486513,0.48057825,3305.9,3304.7,0.405504]
["bitfinex","ETHUSD",1765317486826,0.494,3306.2,3304.7,0.405504]
["bitfinex","ETHUSD",1765317486975,0.494,3306.2,3304.8,15.12950855]
["bitfinex","ETHUSD",1765317487334,0.494,3306.2,3304.9,1.46117929]
["bitfinex","ETHUSD",1765317487489,0.048,3306.5,3304.9,1.46117929]
["bitfinex","ETHUSD",1765317487812,0.048,3306.5,3305.1,0.405504]
["bitfinex","ETHUSD",1765317488016,0.27075812,3306.2,3304.9,0.58047529]
["bitfinex","ETHUSD",1765317488191,0.27075812,3306.0,3304.9,0.58047529]
["bitfinex","ETHUSD",1765317488381,0.1373,3306.1,3304.9,0.58047529]
["bitfinex","ETHUSD",1765317488708,0.27075812,3305.8,3304.8,6.05180342]
["bitfinex","ETHUSD",1765317488918,0.0893,3304.9,3304.8,3.02590171]
["bitfinex","ETHUSD",1765317489132,0.0893,3304.9,3303.3,0.4752]
["bitfinex","ETHUSD",1765317489288,0.0893,3304.9,3304.1,6.05308503]
["bitfinex","ETHUSD",1765317489687,0.0893,3304.9,3304.2,0.58047529]
["bitfinex","ETHUSD",1765317490680,0.1373,3305.7,3304.2,0.58047529]
["bitfinex","ETHUSD",1765317490918,0.76475812,3306.2,3304.3,0.9692]
["bitfinex","ETHUSD",1765317491119,0.1373,3306.1,3304.5,0.58047529]
["bitfinex","ETHUSD",1765317491316,0.39267425,3306.0,3304.5,0.58047529]
["bitfinex","ETHUSD",1765317491521,0.1373,3306.1,3304.6,0.4752]
["bitfinex","ETHUSD",1765317492181,0.27075812,3306.0,3304.5,0.58047529]
["bitfinex","ETHUSD",1765317492415,0.27075812,3305.8,3304.5,0.58047529]
["bitfinex","ETHUSD",1765317492717,0.27075812,3305.6,3304.5,0.58047529]
["bitfinex","ETHUSD",1765317493215,0.27075812,3305.6,3304.7,0.58047529]
["bitfinex","ETHUSD",1765317493518,0.40805812,3305.6,3304.7,0.58047529]
["bitfinex","ETHUSD",1765317493713,0.34332028,3305.5,3304.7,0.58047529]
["bitfinex","ETHUSD",1765317494117,0.494,3305.4,3304.7,0.58047529]
["bitfinex","ETHUSD",1765317494981,0.494,3305.4,3304.6,3.02608485]
["bitfinex","ETHUSD",1765317494982,0.0893,3304.8,3304.6,3.02608485]
["bitfinex","ETHUSD",1765317495232,0.494,3305.4,3304.6,6.0521697]
["bitfinex","ETHUSD",1765317495465,0.494,3305.4,3304.4,0.58047529]
["bitfinex","ETHUSD",1765317496023,0.87299822,3305.4,3304.4,0.58047529]
["bitfinex","ETHUSD",1765317496221,0.1373,3306.1,3304.5,0.4752]
["bitfinex","ETHUSD",1765317496449,0.494,3306.0,3304.5,0.4752]
["bitfinex","ETHUSD",1765317496820,0.1373,3305.9,3304.5,0.4752]
["bitfinex","ETHUSD",1765317497442,3.02498638,3305.8,3304.7,0.58047529]
["bitfinex","ETHUSD",1765317497748,0.31622864,3305.7,3304.7,0.58047529]
["bitfinex","ETHUSD",1765317498129,0.77783527,3305.9,3304.7,0.58047529]
["bitfinex","ETHUSD",1765317498336,0.1373,3305.9,3304.7,0.58047529]
["bitfinex","ETHUSD",1765317498550,0.1373,3305.8,3304.7,0.58047529]
["bitfinex","ETHUSD",1765317499827,3.16232304,3305.8,3304.9,0.58047529]
["bitfinex","ETHUSD",1765317500037,0.40736164,3305.7,3304.9,0.58047529]
["bitfinex","ETHUSD",1765317500250,0.54466164,3305.7,3304.9,0.58047529]
["bitfinex","ETHUSD",1765317500757,0.1373,3305.0,3303.5,3.02706969]
["bitfinex","ETHUSD",1765317500944,0.67811976,3305.7,3303.1,0.1823]
["bitfinex","ETHUSD",1765317500945,1.42603308,3305.6,3304.7,9.07793947]
["bitfinex","ETHUSD",1765317501130,1.57065205,3306.1,3304.9,0.6892]
["bitfinex","ETHUSD",1765317501131,0.494,3306.1,3304.9,0.6892]
["bitfinex","ETHUSD",1765317501457,0.494,3306.1,3305.0,0.405504]
["bitfinex","ETHUSD",1765317501634,0.494,3306.4,3305.0,0.880704]
["bitfinex","ETHUSD",1765317501834,0.6313,3306.4,3305.4,0.58047529]
["bitfinex","ETHUSD",1765317502151,0.1373,3306.3,3305.4,0.58047529]
["bitfinex","ETHUSD",1765317502348,0.50767028,3306.3,3305.4,0.58047529]
["bitfinex","ETHUSD",1765317502951,0.37037028,3306.3,3305.4,0.58047529]
["bitfinex","ETHUSD",1765317503149,0.1373,3305.5,3305.3,3.02544398]
["bitfinex","ETHUSD",1765317503351,0.1373,3305.4,3305.3,3.02544398]
["bitfinex","ETHUSD",1765317503739,0.1373,3305.4,3305.1,3.02559002]
["bitfinex","ETHUSD",1765317503940,0.1373,3305.2,3304.0,0.6702]
["bitfinex","ETHUSD",1765317504191,1.04710137,3306.4,3305.6,0.6892]
["bitfinex","ETHUSD",1765317504342,2.61775342,3307.5,3305.8,0.4942]
["bitfinex","ETHUSD",1765317504343,0.048,3306.9,3305.8,0.4942]
["bitfinex","ETHUSD",1765317504544,0.048,3306.9,3305.3,0.195]
["bitfinex","ETHUSD",1765317504768,0.1373,3306.8,3305.3,0.195]
["bitfinex","ETHUSD",1765317505981,0.1373,3306.8,3305.5,0.58047529]
["bitfinex","ETHUSD",1765317506480,0.38506387,3306.7,3305.5,0.58047529]
["bitfinex","ETHUSD",1765317506794,0.27075812,3306.5,3305.5,0.58047529]
["bitfinex","ETHUSD",1765317506974,0.493,3306.4,3305.5,0.58047529]
["bitfinex","ETHUSD",1765317507155,1.27163626,3306.4,3305.5,0.58047529]
["bitfinex","ETHUSD",1765317507352,0.40805812,3306.3,3305.2,3.02547061]
["bitfinex","ETHUSD",1765317507551,0.1373,3305.6,3304.0,3.71461995]
["bitfinex","ETHUSD",1765317507790,0.493,3305.5,3305.1,3.02561555]
["bitfinex","ETHUSD",1765317507995,0.493,3305.5,3304.3,0.58047529]
["bitfinex","ETHUSD",1765317508388,0.493,3305.5,3304.3,0.4579]
["bitfinex","ETHUSD",1765317508902,0.77863626,3305.7,3304.3,1.03837529]
["bitfinex","ETHUSD",1765317509062,0.493,3305.4,3304.3,1.03837529]
["bitfinex","ETHUSD",1765317509264,0.493,3305.4,3304.3,0.58047529]
["bitfinex","ETHUSD",1765317509493,0.493,3305.4,3304.3,1.03837529]
["bitfinex","ETHUSD",1765317509884,0.493,3305.4,3304.5,0.58047529]
["bitfinex","ETHUSD",1765317509885,0.1373,3305.3,3304.5,0.58047529]
["bitfinex","ETHUSD",1765317510211,0.1373,3305.3,3304.4,6.052536]
["bitfinex","ETHUSD",1765317510374,0.45487025,3305.2,3304.4,6.052536]
["bitfinex","ETHUSD",1765317510791,0.59217025,3305.2,3304.4,6.052536]
["bitfinex","ETHUSD",1765317511314,0.59217025,3305.2,3304.2,3.02645118]
["bitfinex","ETHUSD",1765317511624,0.1373,3305.1,3304.2,0.58047529]
["bitfinex","ETHUSD",1765317511791,0.1373,3304.3,3304.1,0.58047529]
["bitfinex","ETHUSD",1765317511997,0.6303,3304.2,3303.9,3.02670432]
["bitfinex","ETHUSD",1765317512194,0.493,3304.1,3303.3,3.48612022]
["bitfinex","ETHUSD",1765317512520,0.493,3304.1,3304.0,3.02663438]
["bitfinex","ETHUSD",1765317513082,0.7676,3304.1,3303.3,0.001]
["bitfinex","ETHUSD",1765317513314,0.1373,3303.4,3303.3,0.001]
["bitfinex","ETHUSD",1765317513519,0.6303,3303.4,3303.3,0.001]
["bitfinex","ETHUSD",1765317513686,0.7676,3303.4,3303.3,0.001]
["bitfinex","ETHUSD",1765317513886,0.405504,3303.3,3302.2,0.001]
["bitfinex","ETHUSD",1765317514119,0.78532602,3303.8,3302.2,0.001]
["bitfinex","ETHUSD",1765317514120,0.1363,3303.7,3302.2,0.001]
["bitfinex","ETHUSD",1765317514321,0.493,3303.2,3302.2,0.001]
["bitfinex","ETHUSD",1765317514522,0.493,3303.2,3302.6,3.02790513]
["bitfinex","ETHUSD",1765317514899,0.40705812,3303.1,3302.2,0.001]
["bitfinex","ETHUSD",1765317515219,0.40705812,3303.1,3302.4,3.02807552]
["bitfinex","ETHUSD",1765317515421,3.43451717,3303.1,3302.2,0.001]
["bitfinex","ETHUSD",1765317516112,3.92751717,3303.1,3302.2,0.001]
["bitfinex","ETHUSD",1765317516431,4.62299912,3303.1,3302.2,0.001]
["bitfinex","ETHUSD",1765317517291,0.96624007,3303.1,3302.2,0.001]
["bitfinex","ETHUSD",1765317517484,0.76475812,3303.1,3302.2,0.001]
["bitfinex","ETHUSD",1765317517797,0.27075812,3303.1,3302.2,0.001]
["bitfinex","ETHUSD",1765317517983,0.76475812,3303.1,3302.2,0.001]
["bitfinex","ETHUSD",1765317518187,0.90105812,3303.1,3302.2,0.001]
["bitfinex","ETHUSD",1765317519642,0.90105812,3303.1,3302.2,6.05756834]
["bitfinex","ETHUSD",1765317519804,1.03735812,3303.1,3302.2,3.02928417]
["bitfinex","ETHUSD",1765317520133,1.03735812,3303.1,3302.2,6.05756834]
["bitfinex","ETHUSD",1765317520318,1.47090944,3303.1,3302.2,6.05756834]
["bitfinex","ETHUSD",1765317521130,0.56985132,3303.1,3302.2,9.08585251]
["bitfinex","ETHUSD",1765317521334,0.6303,3303.1,3302.2,6.05756834]
["bitfinex","ETHUSD",1765317521508,3.79405905,3303.1,3302.2,0.001]
["bitfinex","ETHUSD",1765317522017,4.19956305,3303.1,3302.2,0.001]
["bitfinex","ETHUSD",1765317522316,0.405504,3302.5,3302.2,0.001]
["bitfinex","ETHUSD",1765317522526,0.541804,3302.3,3302.2,0.001]
["bitfinex","ETHUSD",1765317522731,0.6303,3302.3,3302.2,0.001]
["bitfinex","ETHUSD",1765317523231,0.494,3302.3,3302.2,0.001]
["bitfinex","ETHUSD",1765317523411,0.6303,3302.3,3302.2,0.001]
["bitfinex","ETHUSD",1765317524621,0.494,3302.3,3302.2,0.001]
["bitfinex","ETHUSD",1765317527093,0.27075812,3302.8,3302.2,0.4613]
["bitfinex","ETHUSD",1765317527316,0.494,3302.7,3302.2,0.9192]
["bitfinex","ETHUSD",1765317527830,0.047,3302.9,3302.2,0.9192]
["bitfinex","ETHUSD",1765317527994,0.494,3302.8,3302.3,0.4579]
["bitfinex","ETHUSD",1765317528325,0.494,3302.8,3302.4,6.05620154]
["bitfinex","ETHUSD",1765317528692,3.34512399,3303.3,3302.4,6.05620154]
["bitfinex","ETHUSD",1765317528888,0.31775812,3303.3,3302.4,6.05620154]
["bitfinex","ETHUSD",1765317529108,0.494,3303.2,3302.5,0.4579]
["bitfinex","ETHUSD",1765317529592,0.31775812,3303.3,3302.5,0.4579]
["bitfinex","ETHUSD",1765317529593,0.494,3303.1,3302.5,1.03837529]
["bitfinex","ETHUSD",1765317529991,0.494,3303.1,3302.5,0.58047529]
["bitfinex","ETHUSD",1765317530215,0.27075812,3303.5,3302.6,0.4579]
["bitfinex","ETHUSD",1765317530405,0.494,3303.4,3302.7,6.05565142]
["bitfinex","ETHUSD",1765317530603,0.27075812,3303.9,3303.5,0.6454]
["bitfinex","ETHUSD",1765317530823,0.494,3304.2,3302.9,0.405504]
["bitfinex","ETHUSD",1765317531025,0.494,3304.2,3302.8,1.03837529]
["bitfinex","ETHUSD",1765317531026,0.047,3303.9,3302.8,1.03837529]
["bitfinex","ETHUSD",1765317531240,0.047,3303.9,3302.9,0.4579]
["bitfinex","ETHUSD",1765317531399,0.494,3304.2,3303.8,0.6454]
["bitfinex","ETHUSD",1765317531601,0.494,3304.1,3303.8,0.6454]
["bitfinex","ETHUSD",1765317531801,0.494,3304.1,3303.5,0.1851]
["bitfinex","ETHUSD",1765317532127,0.1383,3304.7,3303.5,0.1851]
["bitfinex","ETHUSD",1765317532128,0.002,3304.7,3304.0,0.4603]
["bitfinex","ETHUSD",1765317532294,0.494,3304.6,3304.0,0.4603]
["bitfinex","ETHUSD",1765317532495,0.494,3304.6,3304.1,3.02654278]
["bitfinex","ETHUSD",1765317532696,0.494,3304.6,3303.4,3.60762203]
["bitfinex","ETHUSD",1765317532697,0.1363,3304.1,3303.2,0.1851]
["bitfinex","ETHUSD",1765317532917,0.1363,3304.1,3303.3,3.02726662]
["bitfinex","ETHUSD",1765317532918,0.494,3304.0,3303.3,3.02726662]
["bitfinex","ETHUSD",1765317533141,0.494,3304.0,3303.5,3.02708045]
["bitfinex","ETHUSD",1765317533317,0.541,3303.9,3303.1,0.1851]
["bitfinex","ETHUSD",1765317533512,0.541,3303.9,3302.8,0.4579]
["bitfinex","ETHUSD",1765317533513,0.494,3303.8,3302.6,0.1851]
["bitfinex","ETHUSD",1765317533749,0.27075812,3304.4,3302.6,0.1851]
["bitfinex","ETHUSD",1765317533750,0.85123341,3304.5,3303.5,6.05417265]
["bitfinex","ETHUSD",1765317534047,0.494,3304.4,3303.7,0.1851]
["bitfinex","ETHUSD",1765317534550,0.494,3304.4,3303.5,6.05417265]
["bitfinex","ETHUSD",1765317534760,0.90105812,3304.4,3303.5,6.05417265]
["bitfinex","ETHUSD",1765317535470,0.494,3304.3,3303.5,6.05417265]
["bitfinex","ETHUSD",1765317535768,0.494,3304.3,3303.5,3.02708018]
["bitfinex","ETHUSD",1765317535924,3.29703342,3304.4,3303.4,3.02716281]
["bitfinex","ETHUSD",1765317535925,0.27075812,3304.0,3303.4,3.02716281]
["bitfinex","ETHUSD",1765317536125,0.047,3303.9,3303.1,0.1851]
["bitfinex","ETHUSD",1765317536336,0.047,3303.9,3302.6,0.643]
["bitfinex","ETHUSD",1765317536542,3.0268176,3303.8,3302.9,0.58047529]
["bitfinex","ETHUSD",1765317536712,0.32101176,3303.7,3302.8,0.58047529]
["bitfinex","ETHUSD",1765317536923,0.494,3303.6,3302.8,0.58047529]
["bitfinex","ETHUSD",1765317538431,0.27075812,3303.5,3302.8,0.58047529]
["bitfinex","ETHUSD",1765317538733,0.27075812,3303.5,3302.9,6.05528474]
["bitfinex","ETHUSD",1765317539148,0.27075812,3303.5,3302.9,3.02764237]
["bitfinex","ETHUSD",1765317539454,0.494,3303.4,3302.9,6.05528474]
["bitfinex","ETHUSD",1765317539917,0.494,3303.4,3302.9,3.02764237]
["bitfinex","ETHUSD",1765317540118,0.494,3303.4,3302.2,0.001]
["bitfinex","ETHUSD",1765317540119,0.1363,3303.0,3302.2,0.001]
["bitfinex","ETHUSD",1765317540947,0.493,3302.9,3302.2,0.001]
["bitfinex","ETHUSD",1765317541141,0.27075812,3302.8,3302.2,0.001]
["bitfinex","ETHUSD",1765317541583,0.39276332,3302.8,3302.3,0.4974]
["bitfinex","ETHUSD",1765317541731,0.493,3302.7,3302.3,0.4974]
["bitfinex","ETHUSD",1765317542861,3.87834205,3303.5,3302.6,0.4858]
["bitfinex","ETHUSD",1765317542862,0.27075812,3303.5,3302.6,0.4858]
["bitfinex","ETHUSD",1765317543171,0.27075812,3303.5,3302.5,0.58047529]
["bitfinex","ETHUSD",1765317543172,0.493,3303.4,3302.5,0.58047529]
["bitfinex","ETHUSD",1765317543328,0.27075812,3303.5,3302.5,0.58047529]
["bitfinex","ETHUSD",1765317543329,0.493,3303.3,3302.5,0.58047529]
["bitfinex","ETHUSD",1765317544226,0.27075812,3303.5,3302.6,0.4974]
["bitfinex","ETHUSD",1765317544461,0.493,3303.4,3302.6,0.4974]
["bitfinex","ETHUSD",1765317544670,0.493,3303.4,3302.5,0.58047529]
["bitfinex","ETHUSD",1765317544841,0.37908918,3303.3,3302.7,0.58047529]
["bitfinex","ETHUSD",1765317545044,0.6498473,3303.3,3302.7,0.58047529]
["bitfinex","ETHUSD",1765317545959,0.27075812,3303.3,3302.7,0.58047529]
["bitfinex","ETHUSD",1765317546764,0.27075812,3303.3,3302.2,0.001]
["bitfinex","ETHUSD",1765317546765,0.81256212,3302.8,3302.2,0.001]
["bitfinex","ETHUSD",1765317546953,0.1363,3302.3,3302.2,0.001]
["bitfinex","ETHUSD",1765317547568,0.678104,3302.3,3302.2,0.001]
["bitfinex","ETHUSD",1765317548846,4.28677176,3302.3,3302.2,0.001]
["bitfinex","ETHUSD",1765317549034,6.57196425,3302.3,3302.2,0.001]
["bitfinex","ETHUSD",1765317549435,5.53833398,3302.3,3302.2,0.001]
["bitfinex","ETHUSD",1765317549671,0.405504,3301.6,3301.1,0.001]
["bitfinex","ETHUSD",1765317549969,0.2256,3301.7,3301.1,0.001]
["bitfinex","ETHUSD",1765317549970,0.541804,3301.4,3301.1,0.001]
["bitfinex","ETHUSD",1765317550342,0.405504,3301.3,3301.1,0.001]
["bitfinex","ETHUSD",1765317550546,0.540804,3301.2,3301.1,0.001]
["bitfinex","ETHUSD",1765317550734,5.04310674,3301.2,3301.1,0.001]
["bitfinex","ETHUSD",1765317550931,0.405504,3300.8,3298.8,0.001]
["bitfinex","ETHUSD",1765317551139,0.405504,3300.6,3299.2,3.03100948]
["bitfinex","ETHUSD",1765317551367,0.405504,3300.6,3299.3,0.1978]
["bitfinex","ETHUSD",1765317551569,0.405504,3300.4,3299.2,6.0620473]
["bitfinex","ETHUSD",1765317551875,0.27075812,3299.8,3299.3,0.4969]
["bitfinex","ETHUSD",1765317552071,0.493,3299.7,3299.3,0.4969]
["bitfinex","ETHUSD",1765317552880,0.27075812,3300.2,3299.7,3.03057853]
["bitfinex","ETHUSD",1765317553077,0.494,3300.1,3299.7,6.54255706]
["bitfinex","ETHUSD",1765317553277,0.494,3300.1,3300.0,0.4814]
["bitfinex","ETHUSD",1765317553746,0.494,3300.1,3300.0,0.9783]
["bitfinex","ETHUSD",1765317554135,0.27075812,3301.0,3300.0,0.9783]
["bitfinex","ETHUSD",1765317554347,0.494,3300.4,3300.1,0.1978]
["bitfinex","ETHUSD",1765317554967,0.494,3300.4,3300.2,3.03011938]
["bitfinex","ETHUSD",1765317555369,0.494,3300.4,3300.2,3.52701938]
["bitfinex","ETHUSD",1765317555546,0.27075812,3300.3,3300.2,3.03011938]
["bitfinex","ETHUSD",1765317555955,0.27075812,3300.3,3300.1,3.03018627]
["bitfinex","ETHUSD",1765317556362,0.27075812,3301.0,3300.2,0.9783]
["bitfinex","ETHUSD",1765317556672,0.27075812,3300.6,3300.2,0.9783]
["bitfinex","ETHUSD",1765317556841,0.27075812,3300.6,3300.3,6.06005514]
["bitfinex","ETHUSD",1765317557235,0.27075812,3300.4,3300.3,3.03002757]
["bitfinex","ETHUSD",1765317557864,0.27075812,3300.6,3300.3,3.03002757]
["bitfinex","ETHUSD",1765317557865,0.27075812,3300.6,3300.3,7.03835514]
["bitfinex","ETHUSD",1765317558063,0.494,3300.5,3300.4,0.4969]
["bitfinex","ETHUSD",1765317558472,0.494,3300.5,3300.4,0.9783]
["bitfinex","ETHUSD",1765317558771,0.0883,3301.9,3300.4,1.55877529]
["bitfinex","ETHUSD",1765317559073,0.494,3301.5,3301.2,6.058403]
["bitfinex","ETHUSD",1765317560258,0.494,3301.5,3301.2,6.555303]
["bitfinex","ETHUSD",1765317560940,0.494,3301.8,3301.5,6.05785248]
["bitfinex","ETHUSD",1765317561375,0.0883,3302.3,3301.7,0.4814]
["bitfinex","ETHUSD",1765317561376,0.494,3302.3,3301.7,0.4814]
["bitfinex","ETHUSD",1765317563043,0.494,3302.3,3301.8,6.05730206]
["bitfinex","ETHUSD",1765317563578,0.494,3302.3,3301.9,0.4969]
["bitfinex","ETHUSD",1765317563883,0.494,3302.3,3302.2,0.1978]
["bitfinex","ETHUSD",1765317564253,0.494,3302.3,3301.9,0.4969]
["bitfinex","ETHUSD",1765317565157,0.494,3302.3,3302.2,3.50968417]
["bitfinex","ETHUSD",1765317565756,0.494,3302.3,3302.2,3.02828417]
["bitfinex","ETHUSD",1765317567380,0.494,3302.3,3302.0,6.05684812]
["bitfinex","ETHUSD",1765317567686,0.494,3302.3,3302.2,0.4668]
["bitfinex","ETHUSD",1765317567877,0.494,3302.3,3302.0,6.05684812]
["bitfinex","ETHUSD",1765317568448,0.494,3302.3,3302.2,0.4668]
["bitfinex","ETHUSD",1765317569078,0.494,3302.3,3302.0,6.05684812]
["bitfinex","ETHUSD",1765317569287,0.1353,3302.1,3301.4,0.58047529]
["bitfinex","ETHUSD",1765317569981,0.27075812,3302.2,3301.4,0.58047529]
["bitfinex","ETHUSD",1765317570192,0.27075812,3302.2,3301.3,0.1871]
["bitfinex","ETHUSD",1765317570193,0.27075812,3302.0,3301.3,0.1871]
["bitfinex","ETHUSD",1765317570344,0.27075812,3301.8,3301.2,6.058403]
["bitfinex","ETHUSD",1765317570583,0.76375812,3301.7,3301.2,3.0292015]
["bitfinex","ETHUSD",1765317570788,0.76375812,3301.7,3301.2,6.058403]
["bitfinex","ETHUSD",1765317571324,0.493,3301.7,3301.3,0.4837]
["bitfinex","ETHUSD",1765317571614,0.493,3301.7,3301.1,9.27497978]
["bitfinex","ETHUSD",1765317572019,0.493,3301.7,3301.1,9.75867978]
["bitfinex","ETHUSD",1765317572218,0.493,3301.7,3301.1,9.27497978]
["bitfinex","ETHUSD",1765317572419,0.493,3301.7,3301.2,0.4837]
["bitfinex","ETHUSD",1765317572592,0.27075812,3302.2,3301.6,0.4668]
["bitfinex","ETHUSD",1765317572793,0.493,3302.1,3301.6,0.4668]
["bitfinex","ETHUSD",1765317572987,0.493,3302.1,3301.6,0.9505]
["bitfinex","ETHUSD",1765317573724,0.27075812,3302.0,3300.8,0.6708]
["bitfinex","ETHUSD",1765317573903,0.1353,3301.7,3300.8,0.6708]
["bitfinex","ETHUSD",1765317574098,0.27075812,3301.6,3300.8,0.6708]
["bitfinex","ETHUSD",1765317574307,0.493,3301.5,3300.8,3.70029319]
["bitfinex","ETHUSD",1765317574507,0.493,3301.5,3301.0,0.58047529]
["bitfinex","ETHUSD",1765317575446,0.493,3301.5,3301.1,0.6708]
["bitfinex","ETHUSD",1765317575612,0.493,3301.5,3301.0,0.58047529]
["bitfinex","ETHUSD",1765317575799,0.493,3301.5,3301.1,6.72938652]
["bitfinex","ETHUSD",1765317576196,0.493,3301.5,3301.4,0.4668]
["bitfinex","ETHUSD",1765317576710,0.493,3301.5,3301.2,0.58047529]
["bitfinex","ETHUSD",1765317577026,0.493,3301.5,3301.4,0.4668]
["bitfinex","ETHUSD",1765317577200,3.29897797,3302.3,3301.4,0.4668]
["bitfinex","ETHUSD",1765317577406,3.29897797,3302.3,3301.1,3.02929326]
["bitfinex","ETHUSD",1765317577407,0.1456,3301.5,3301.1,3.02929326]
["bitfinex","ETHUSD",1765317577599,0.6386,3301.4,3301.1,6.05858652]
["bitfinex","ETHUSD",1765317577799,0.493,3301.4,3300.9,6.0589536]
["bitfinex","ETHUSD",1765317578695,0.493,3301.4,3300.9,3.0294768]
["bitfinex","ETHUSD",1765317578892,0.1456,3301.0,3300.8,3.02953225]
["bitfinex","ETHUSD",1765317579096,0.27075812,3301.7,3300.8,6.05910083]
["bitfinex","ETHUSD",1765317579295,0.493,3301.6,3300.8,6.05910083]
["bitfinex","ETHUSD",1765317580147,0.493,3301.6,3300.9,0.4837]
["bitfinex","ETHUSD",1765317580312,0.493,3301.6,3300.6,6.05947035]
["bitfinex","ETHUSD",1765317580625,0.493,3301.6,3300.6,9.08922251]
["bitfinex","ETHUSD",1765317581000,0.35217947,3301.5,3300.7,0.4837]
["bitfinex","ETHUSD",1765317581327,0.493,3301.4,3300.7,0.4837]
["bitfinex","ETHUSD",1765317582310,0.493,3301.4,3300.8,6.05913716]
["bitfinex","ETHUSD",1765317582533,0.493,3302.1,3301.3,0.6539]
["bitfinex","ETHUSD",1765317582711,0.493,3302.1,3302.0,0.4668]
["bitfinex","ETHUSD",1765317582915,0.002,3302.9,3302.0,0.4668]
["bitfinex","ETHUSD",1765317583199,0.493,3302.8,3302.1,0.6708]
["bitfinex","ETHUSD",1765317583443,0.493,3302.8,3302.2,0.4837]
["bitfinex","ETHUSD",1765317583644,0.002,3302.9,3302.7,0.4668]
["bitfinex","ETHUSD",1765317583802,0.002,3302.9,3302.2,0.4837]
["bitfinex","ETHUSD",1765317584203,0.002,3302.9,3302.3,9.08457741]
["bitfinex","ETHUSD",1765317584510,0.002,3302.9,3302.8,0.4668]
["bitfinex","ETHUSD",1765317584936,0.002,3302.9,3302.8,0.9505]
["bitfinex","ETHUSD",1765317586233,0.002,3302.9,3302.8,3.97823404]
["bitfinex","ETHUSD",1765317586406,0.002,3302.9,3302.8,4.55870933]
["bitfinex","ETHUSD",1765317588826,0.002,3302.9,3302.8,3.60820933]
["bitfinex","ETHUSD",1765317589027,0.002,3302.9,3302.8,4.07500933]
["bitfinex","ETHUSD",1765317590324,0.002,3302.9,3302.8,4.55870933]
["bitfinex","ETHUSD",1765317594473,0.002,3302.9,3302.8,3.60820933]
["bitfinex","ETHUSD",1765317594769,0.002,3302.9,3302.8,4.54170933]
["bitfinex","ETHUSD",1765317595551,0.002,3304.7,3302.9,0.58047529]
["bitfinex","ETHUSD",1765317595719,0.002,3304.7,3303.8,0.4652]
["bitfinex","ETHUSD",1765317596573,0.002,3304.7,3303.9,9.54847797]
["bitfinex","ETHUSD",1765317598188,0.002,3304.7,3303.9,6.05345198]
["bitfinex","ETHUSD",1765317598594,0.1496,3304.7,3303.9,6.05345198]
["bitfinex","ETHUSD",1765317598802,0.1496,3304.7,3303.7,0.58047529]
["bitfinex","ETHUSD",1765317599077,0.46734721,3304.7,3303.7,0.58047529]
["bitfinex","ETHUSD",1765317599292,0.1966,3303.8,3302.2,3.02823803]
["bitfinex","ETHUSD",1765317599466,0.1966,3303.8,3302.5,3.0279422]
["bitfinex","ETHUSD",1765317599467,0.6406,3303.7,3302.5,3.0279422]
["bitfinex","ETHUSD",1765317599779,0.6406,3303.7,3302.1,0.1871]
["bitfinex","ETHUSD",1765317599780,0.7882,3303.7,3302.8,3.02772643]
["bitfinex","ETHUSD",1765317599980,0.7882,3303.7,3302.2,3.4849455]
["bitfinex","ETHUSD",1765317599981,0.6406,3303.6,3302.5,3.02792678]
["bitfinex","ETHUSD",1765317600207,0.6406,3303.6,3302.2,0.58047529]
["bitfinex","ETHUSD",1765317600208,0.6406,3303.6,3302.8,3.02770102]
["bitfinex","ETHUSD",1765317600475,0.1476,3303.7,3302.3,3.48485838]
["bitfinex","ETHUSD",1765317600476,0.493,3303.5,3302.3,3.48485838]
["bitfinex","ETHUSD",1765317600683,0.405504,3304.3,3302.6,0.58047529]
["bitfinex","ETHUSD",1765317600684,3.02640068,3304.3,3302.6,0.58047529]
["bitfinex","ETHUSD",1765317600852,0.1476,3304.4,3302.6,0.58047529]
["bitfinex","ETHUSD",1765317600853,0.81040007,3304.2,3302.7,3.5207609]
["bitfinex","ETHUSD",1765317601043,0.493,3304.2,3302.7,0.9497]
["bitfinex","ETHUSD",1765317601246,0.493,3304.2,3302.8,0.4567]
["bitfinex","ETHUSD",1765317601442,0.1476,3304.1,3302.8,0.4567]
["bitfinex","ETHUSD",1765317601643,0.1476,3304.1,3302.6,0.58047529]
["bitfinex","ETHUSD",1765317602586,0.1476,3304.1,3302.5,9.08402724]
["bitfinex","ETHUSD",1765317602888,6.05326876,3304.0,3302.7,6.05565142]
["bitfinex","ETHUSD",1765317603092,0.31974721,3304.7,3302.7,12.11130284]
["bitfinex","ETHUSD",1765317603388,0.495,3304.7,3302.8,1.06745263]
["bitfinex","ETHUSD",1765317603543,0.495,3304.7,3302.9,0.493]
["bitfinex","ETHUSD",1765317603745,0.002,3304.7,3303.0,0.0302755]
["bitfinex","ETHUSD",1765317603952,0.002,3304.7,3304.6,0.6586]
["bitfinex","ETHUSD",1765317604287,0.002,3304.7,3304.0,0.6511]
["bitfinex","ETHUSD",1765317604580,0.002,3304.7,3304.0,0.1944]
["bitfinex","ETHUSD",1765317604773,0.002,3304.7,3304.1,6.05308556]
["bitfinex","ETHUSD",1765317605491,0.002,3304.7,3304.2,0.58047529]
["bitfinex","ETHUSD",1765317606350,0.002,3304.7,3304.3,0.4567]
["bitfinex","ETHUSD",1765317606586,0.002,3304.7,3304.6,0.4642]
["bitfinex","ETHUSD",1765317606910,0.002,3304.7,3304.6,4.07076014]
["bitfinex","ETHUSD",1765317607205,0.002,3304.7,3304.6,4.52746014]
["bitfinex","ETHUSD",1765317607847,0.002,3304.7,3304.6,3.60656014]
["bitfinex","ETHUSD",1765317608052,0.002,3304.7,3304.6,4.07076014]
["bitfinex","ETHUSD",1765317608287,0.002,3304.7,3304.6,4.52746014]
["bitfinex","ETHUSD",1765317608695,0.42235812,3307.0,3305.2,0.6586]
["bitfinex","ETHUSD",1765317608905,0.493,3306.7,3305.4,1.04467529]
["bitfinex","ETHUSD",1765317609108,0.1516,3306.6,3305.4,1.04467529]
["bitfinex","ETHUSD",1765317609272,0.1026,3305.9,3305.4,0.58047529]
["bitfinex","ETHUSD",1765317610699,0.1026,3305.9,3304.1,3.02653938]
["bitfinex","ETHUSD",1765317610897,0.1026,3305.9,3305.1,0.58047529]
["bitfinex","ETHUSD",1765317610898,0.492,3305.7,3305.1,0.58047529]
["bitfinex","ETHUSD",1765317611582,0.1026,3305.9,3305.1,0.58047529]
["bitfinex","ETHUSD",1765317611787,0.5946,3305.9,3305.1,0.58047529]
["bitfinex","ETHUSD",1765317612038,0.1026,3305.9,3305.4,0.4893]
["bitfinex","ETHUSD",1765317612156,0.1026,3305.8,3305.1,0.58047529]
["bitfinex","ETHUSD",1765317612704,0.1536,3305.5,3305.1,0.58047529]
["bitfinex","ETHUSD",1765317613008,0.002,3305.5,3305.1,3.02561642]
["bitfinex","ETHUSD",1765317613419,0.002,3305.5,3305.2,1.06217529]
["bitfinex","ETHUSD",1765317613562,0.002,3305.5,3305.4,0.4893]
["bitfinex","ETHUSD",1765317614084,0.002,3305.5,3305.4,0.971]
["bitfinex","ETHUSD",1765317614901,0.002,3305.5,3305.4,4.57682774]
["bitfinex","ETHUSD",1765317615659,0.002,3305.5,3305.4,5.47433174]
["bitfinex","ETHUSD",1765317616289,0.002,3306.9,3305.5,0.98597929]
["bitfinex","ETHUSD",1765317616506,0.002,3306.9,3305.5,1.95697929]
["bitfinex","ETHUSD",1765317617014,0.002,3306.9,3305.5,4.98224021]
["bitfinex","ETHUSD",1765317618376,0.002,3306.9,3305.5,17.08328389]
["bitfinex","ETHUSD",1765317618729,0.002,3306.9,3305.6,0.4817]
["bitfinex","ETHUSD",1765317618873,0.002,3306.9,3305.8,0.98597929]
["bitfinex","ETHUSD",1765317619073,0.002,3306.9,3305.8,0.58047529]
["bitfinex","ETHUSD",1765317619277,0.002,3306.9,3305.8,1.06217529]
["bitfinex","ETHUSD",1765317619790,0.002,3306.9,3305.9,0.4817]
["bitfinex","ETHUSD",1765317620824,0.002,3306.9,3305.7,6.05015578]
["bitfinex","ETHUSD",1765317620825,0.1516,3306.8,3305.7,6.05015578]
["bitfinex","ETHUSD",1765317621137,0.1516,3306.8,3305.7,0.4817]
["bitfinex","ETHUSD",1765317621340,0.002,3306.9,3305.8,0.4817]
["bitfinex","ETHUSD",1765317622114,0.002,3306.9,3306.8,0.1837]
["bitfinex","ETHUSD",1765317622293,0.002,3306.9,3306.8,1.1547]
["bitfinex","ETHUSD",1765317622500,0.002,3306.9,3306.8,1.560204]
["bitfinex","ETHUSD",1765317622784,0.002,3306.9,3306.8,2.052204]
["bitfinex","ETHUSD",1765317623107,0.002,3306.9,3306.8,3.7882469]
["bitfinex","ETHUSD",1765317623285,0.002,3306.9,3306.8,3.6045469]
["bitfinex","ETHUSD",1765317623490,0.002,3306.9,3306.0,0.6654]
["bitfinex","ETHUSD",1765317623688,0.1536,3306.9,3306.8,3.02407161]
["bitfinex","ETHUSD",1765317624040,0.1536,3306.9,3306.4,3.0243831]
["bitfinex","ETHUSD",1765317624041,0.3052,3306.9,3306.4,3.0243831]
["bitfinex","ETHUSD",1765317624349,0.1516,3306.7,3306.4,3.0244055]
["bitfinex","ETHUSD",1765317624641,0.1516,3306.7,3306.5,3.02434274]
["bitfinex","ETHUSD",1765317624816,0.1516,3306.7,3305.9,0.58047529]
["bitfinex","ETHUSD",1765317625016,0.1536,3306.9,3305.5,0.4817]
["bitfinex","ETHUSD",1765317625017,0.1516,3306.6,3306.0,3.02480338]
["bitfinex","ETHUSD",1765317625391,0.1516,3306.6,3305.0,0.1837]
["bitfinex","ETHUSD",1765317625392,0.1516,3306.1,3305.0,0.1837]
["bitfinex","ETHUSD",1765317625596,0.1516,3306.1,3305.1,0.4817]
["bitfinex","ETHUSD",1765317626018,0.1516,3306.1,3305.7,3.02501716]
["bitfinex","ETHUSD",1765317626419,0.3032,3306.1,3305.8,3.02496154]
["bitfinex","ETHUSD",1765317626722,0.492,3306.4,3305.2,0.58047529]
["bitfinex","ETHUSD",1765317626723,0.1026,3306.3,3305.2,0.58047529]
["bitfinex","ETHUSD",1765317626915,0.1026,3306.3,3305.5,0.58047529]
["bitfinex","ETHUSD",1765317627114,0.1026,3306.3,3304.9,3.02574833]
["bitfinex","ETHUSD",1765317627115,0.1516,3305.6,3304.8,3.02582705]
["bitfinex","ETHUSD",1765317627290,0.1516,3305.5,3305.2,3.02550759]
["bitfinex","ETHUSD",1765317627496,0.1516,3305.5,3303.7,3.02690688]
["bitfinex","ETHUSD",1765317627497,0.492,3305.4,3304.6,3.02600523]
["bitfinex","ETHUSD",1765317627690,0.492,3305.4,3304.0,3.02660441]
["bitfinex","ETHUSD",1765317627691,0.492,3305.4,3304.1,0.1837]
["bitfinex","ETHUSD",1765317627892,0.492,3305.4,3304.7,3.02597799]
["bitfinex","ETHUSD",1765317628096,0.492,3305.4,3304.2,3.48926158]
["bitfinex","ETHUSD",1765317628429,0.492,3305.4,3304.7,3.02599186]
["bitfinex","ETHUSD",1765317628596,0.1516,3305.3,3304.6,3.02608164]
["bitfinex","ETHUSD",1765317628795,0.1516,3305.3,3303.9,0.58047529]
["bitfinex","ETHUSD",1765317628992,3.17707446,3305.3,3304.3,0.58047529]
["bitfinex","ETHUSD",1765317629290,0.36690745,3305.2,3304.2,6.05290236]
["bitfinex","ETHUSD",1765317629495,0.36690745,3305.2,3304.3,0.58047529]
["bitfinex","ETHUSD",1765317629705,0.6436,3305.4,3304.2,6.05290236]
["bitfinex","ETHUSD",1765317630004,0.1516,3305.4,3304.3,0.58047529]
["bitfinex","ETHUSD",1765317630218,0.1516,3305.4,3304.2,3.02645118]
["bitfinex","ETHUSD",1765317630219,0.6436,3305.3,3304.2,3.02645118]
["bitfinex","ETHUSD",1765317630609,0.1516,3305.2,3304.3,0.58047529]
["bitfinex","ETHUSD",1765317631128,3.02562706,3305.1,3304.4,3.026268]
["bitfinex","ETHUSD",1765317631325,0.31772271,3305.0,3303.8,0.1944]
["bitfinex","ETHUSD",1765317631527,0.2006,3303.9,3303.1,6.0549181]
["bitfinex","ETHUSD",1765317631993,0.2006,3303.9,3303.2,0.58047529]
["bitfinex","ETHUSD",1765317632194,0.2006,3303.9,3303.1,6.0549181]
["bitfinex","ETHUSD",1765317632421,0.2006,3303.9,3303.1,3.02745905]
["bitfinex","ETHUSD",1765317632422,0.1516,3303.8,3303.1,3.02745905]
["bitfinex","ETHUSD",1765317632634,0.2006,3303.9,3303.1,6.2405181]
["bitfinex","ETHUSD",1765317632842,1.32031427,3304.9,3303.2,0.49317367]
["bitfinex","ETHUSD",1765317632843,0.049,3304.6,3303.2,0.49317367]
["bitfinex","ETHUSD",1765317633129,4.09598666,3305.3,3303.2,0.49317367]
["bitfinex","ETHUSD",1765317633130,0.1516,3305.6,3304.0,0.58047529]
["bitfinex","ETHUSD",1765317633422,0.1516,3305.6,3304.1,0.6485]
["bitfinex","ETHUSD",1765317633423,0.492,3305.5,3304.1,0.6485]
["bitfinex","ETHUSD",1765317633796,0.1516,3306.2,3304.2,0.4629]
["bitfinex","ETHUSD",1765317633994,0.492,3306.0,3304.3,0.405504]
["bitfinex","ETHUSD",1765317634224,0.2542,3306.3,3304.3,0.405504]
["bitfinex","ETHUSD",1765317634396,0.2542,3306.3,3304.5,0.405504]
["bitfinex","ETHUSD",1765317634397,0.492,3305.9,3304.5,0.405504]
["bitfinex","ETHUSD",1765317634596,0.492,3305.9,3304.1,0.1856]
["bitfinex","ETHUSD",1765317634597,0.492,3305.9,3304.6,0.4629]
["bitfinex","ETHUSD",1765317635005,0.492,3305.9,3304.8,0.58047529]
["bitfinex","ETHUSD",1765317635231,0.2542,3306.3,3304.8,0.58047529]
["bitfinex","ETHUSD",1765317635232,0.1026,3306.3,3304.8,0.58047529]
["bitfinex","ETHUSD",1765317635435,0.1026,3306.6,3304.9,1.360404]
["bitfinex","ETHUSD",1765317635926,0.1026,3306.6,3305.1,0.405504]
["bitfinex","ETHUSD",1765317636332,0.1026,3306.6,3305.3,0.405504]
["bitfinex","ETHUSD",1765317636729,0.1026,3306.6,3305.4,0.4629]
["bitfinex","ETHUSD",1765317637231,0.1026,3306.6,3305.6,0.58047529]
["bitfinex","ETHUSD",1765317637428,0.1516,3306.5,3305.6,0.58047529]
["bitfinex","ETHUSD",1765317637997,0.32784563,3306.4,3305.6,0.58047529]
["bitfinex","ETHUSD",1765317638197,0.1516,3306.5,3305.6,0.58047529]
["bitfinex","ETHUSD",1765317638637,0.1026,3306.6,3305.6,0.58047529]
["bitfinex","ETHUSD",1765317638805,0.1026,3306.8,3305.7,0.868404]
["bitfinex","ETHUSD",1765317639006,0.002,3306.9,3305.8,12.09994552]
["bitfinex","ETHUSD",1765317639216,0.002,3306.9,3305.9,0.58047529]
["bitfinex","ETHUSD",1765317639501,0.002,3306.9,3306.0,0.4629]
["bitfinex","ETHUSD",1765317639736,0.002,3306.9,3306.1,0.405504]
["bitfinex","ETHUSD",1765317640036,0.002,3306.9,3306.2,0.4629]
["bitfinex","ETHUSD",1765317641340,0.002,3306.9,3306.4,0.58047529]
["bitfinex","ETHUSD",1765317641709,0.1026,3306.8,3306.4,0.58047529]
["bitfinex","ETHUSD",1765317642524,0.002,3306.9,3306.4,0.58047529]
["bitfinex","ETHUSD",1765317642725,0.1046,3306.9,3306.4,0.58047529]
["bitfinex","ETHUSD",1765317643336,0.1046,3306.9,3306.5,6.04869196]
["bitfinex","ETHUSD",1765317643533,0.002,3306.9,3306.6,0.58047529]
["bitfinex","ETHUSD",1765317643953,0.002,3306.9,3306.8,0.4794]
["bitfinex","ETHUSD",1765317644241,0.002,3306.9,3306.8,0.405504]
["bitfinex","ETHUSD",1765317644410,0.002,3306.9,3306.8,0.868404]
["bitfinex","ETHUSD",1765317645301,0.002,3306.9,3306.8,3.6045469]
["bitfinex","ETHUSD",1765317645605,0.1046,3306.9,3306.8,3.02407161]
["bitfinex","ETHUSD",1765317646862,0.1046,3306.9,3306.1,0.58047529]
["bitfinex","ETHUSD",1765317647076,0.1046,3306.9,3306.1,3.02465604]
["bitfinex","ETHUSD",1765317647280,0.1046,3306.9,3306.2,3.02462041]
["bitfinex","ETHUSD",1765317647574,0.1046,3306.9,3306.2,9.65433652]
["bitfinex","ETHUSD",1765317647959,0.1046,3306.9,3306.2,6.62971611]
["bitfinex","ETHUSD",1765317648130,0.1046,3306.9,3306.2,9.65433652]
["bitfinex","ETHUSD",1765317648966,0.1046,3306.9,3306.2,6.62971611]
["bitfinex","ETHUSD",1765317649302,0.1046,3306.9,3306.3,0.9549]
["bitfinex","ETHUSD",1765317649303,0.002,3306.9,3306.3,0.9549]
["bitfinex","ETHUSD",1765317649455,0.002,3306.9,3306.5,0.58047529]
["bitfinex","ETHUSD",1765317649838,0.002,3306.9,3306.6,0.4629]
["bitfinex","ETHUSD",1765317650468,0.002,3306.9,3306.5,0.58047529]
["bitfinex","ETHUSD",1765317651043,0.002,3306.9,3306.6,0.4629]
["bitfinex","ETHUSD",1765317651563,0.002,3306.9,3306.8,4.4894509]
["bitfinex","ETHUSD",1765317651776,0.002,3307.2,3306.9,0.98597929]
["bitfinex","ETHUSD",1765317652108,0.002,3307.2,3307.1,1.070504]
["bitfinex","ETHUSD",1765317652442,0.002,3307.2,3307.1,1.533404]
["bitfinex","ETHUSD",1765317653471,0.002,3307.2,3307.1,5.13767657]
["bitfinex","ETHUSD",1765317654040,0.002,3308.0,3307.7,0.405504]
["bitfinex","ETHUSD",1765317654250,0.002,3308.0,3307.9,0.884904]
["bitfinex","ETHUSD",1765317654661,0.002,3308.0,3307.9,1.347804]
["bitfinex","ETHUSD",1765317654870,0.1026,3310.0,3308.3,0.405504]
["bitfinex","ETHUSD",1765317655082,0.1556,3309.9,3308.3,0.405504]
["bitfinex","ETHUSD",1765317655458,0.27075812,3309.7,3308.5,0.58047529]
["bitfinex","ETHUSD",1765317655679,0.42635812,3309.7,3308.5,0.58047529]
["bitfinex","ETHUSD",1765317655976,0.1556,3309.6,3308.5,0.58047529]
["bitfinex","ETHUSD",1765317656185,0.86535812,3310.0,3308.5,1.04337529]
["bitfinex","ETHUSD",1765317656400,0.1026,3310.0,3308.6,0.868404]
["bitfinex","ETHUSD",1765317656571,0.1026,3310.0,3308.6,1.359404]
["bitfinex","ETHUSD",1765317656745,0.051,3311.1,3308.8,0.405504]
["bitfinex","ETHUSD",1765317657077,0.2066,3311.1,3308.8,0.405504]
["bitfinex","ETHUSD",1765317657285,0.051,3311.1,3309.3,0.98597929]
["bitfinex","ETHUSD",1765317657510,0.051,3311.1,3309.8,0.405504]
["bitfinex","ETHUSD",1765317657641,0.051,3311.1,3310.0,0.405504]
["bitfinex","ETHUSD",1765317657963,3.01883047,3312.6,3310.0,0.405504]
["bitfinex","ETHUSD",1765317657964,0.051,3311.4,3310.0,0.405504]
["bitfinex","ETHUSD",1765317658136,1.43751991,3313.1,3310.2,0.405504]
["bitfinex","ETHUSD",1765317658349,0.1046,3313.2,3310.2,0.405504]
["bitfinex","ETHUSD",1765317658350,0.051,3311.5,3310.2,0.405504]
["bitfinex","ETHUSD",1765317658543,0.051,3311.5,3310.3,0.4805]
["bitfinex","ETHUSD",1765317658776,0.051,3311.5,3310.3,0.9715]
["bitfinex","ETHUSD",1765317658984,0.051,3311.5,3310.3,0.491]
["bitfinex","ETHUSD",1765317659284,0.051,3311.8,3310.4,0.886004]
["bitfinex","ETHUSD",1765317659455,0.051,3311.8,3310.6,0.98597929]
["bitfinex","ETHUSD",1765317659639,0.051,3311.8,3310.7,0.4805]
["bitfinex","ETHUSD",1765317659973,0.1556,3312.9,3310.8,0.405504]
["bitfinex","ETHUSD",1765317660176,0.491,3313.1,3311.1,0.405504]
["bitfinex","ETHUSD",1765317660375,0.491,3313.1,3311.0,0.58047529]
["bitfinex","ETHUSD",1765317660376,0.1556,3313.0,3311.3,0.405504]
["bitfinex","ETHUSD",1765317660577,0.1556,3313.0,3311.1,0.1935]
["bitfinex","ETHUSD",1765317660785,0.405504,3312.9,3310.8,0.674]
["bitfinex","ETHUSD",1765317660967,0.405504,3312.9,3310.5,3.02069173]
["bitfinex","ETHUSD",1765317661138,0.1556,3312.8,3310.5,6.04138346]
["bitfinex","ETHUSD",1765317661341,0.1556,3312.8,3309.9,3.51221561]
["bitfinex","ETHUSD",1765317661342,0.051,3310.6,3309.5,0.4805]
["bitfinex","ETHUSD",1765317661541,3.2272258,3310.6,3309.5,3.02160447]
["bitfinex","ETHUSD",1765317661783,0.32272258,3310.5,3309.5,6.04320894]
["bitfinex","ETHUSD",1765317662243,0.1556,3310.4,3309.4,3.02167521]
["bitfinex","ETHUSD",1765317662443,0.1556,3310.4,3309.0,0.1856]
["bitfinex","ETHUSD",1765317662782,6.09223532,3310.6,3309.0,0.1856]
["bitfinex","ETHUSD",1765317662783,0.051,3310.6,3309.5,0.58047529]
["bitfinex","ETHUSD",1765317663097,0.051,3310.9,3309.6,0.405504]
["bitfinex","ETHUSD",1765317663258,0.051,3311.4,3309.6,1.377004]
["bitfinex","ETHUSD",1765317663456,0.051,3311.4,3310.0,0.58047529]
["bitfinex","ETHUSD",1765317663655,0.051,3311.4,3310.1,0.896504]
["bitfinex","ETHUSD",1765317663881,0.051,3311.4,3310.1,1.570504]
["bitfinex","ETHUSD",1765317664058,0.30707893,3311.3,3310.2,0.886004]
["bitfinex","ETHUSD",1765317664258,0.051,3311.7,3310.2,0.886004]
["bitfinex","ETHUSD",1765317664458,0.051,3311.7,3310.4,0.405504]
["bitfinex","ETHUSD",1765317664895,0.051,3311.7,3310.6,0.405504]
["bitfinex","ETHUSD",1765317665311,0.051,3311.7,3310.6,0.4805]
["bitfinex","ETHUSD",1765317665508,0.051,3311.7,3310.6,6.04120098]
["bitfinex","ETHUSD",1765317665669,0.051,3311.7,3310.7,0.58047529]
["bitfinex","ETHUSD",1765317665670,0.30705404,3311.6,3310.7,0.58047529]
["bitfinex","ETHUSD",1765317666075,0.051,3311.7,3310.7,1.05417529]
["bitfinex","ETHUSD",1765317666373,0.1556,3312.2,3310.8,0.405504]
["bitfinex","ETHUSD",1765317666374,0.491,3312.2,3310.8,0.405504]
["bitfinex","ETHUSD",1765317666579,0.051,3311.8,3310.8,0.405504]
["bitfinex","ETHUSD",1765317667185,0.051,3311.8,3310.7,1.05417529]
["bitfinex","ETHUSD",1765317667499,0.1556,3311.7,3310.1,0.6672]
["bitfinex","ETHUSD",1765317667696,3.01968836,3311.6,3310.2,6.041931]
["bitfinex","ETHUSD",1765317667905,0.31752884,3311.5,3310.2,6.041931]
["bitfinex","ETHUSD",1765317668074,0.491,3311.4,3310.2,3.0209655]
["bitfinex","ETHUSD",1765317668441,0.31752884,3311.5,3310.3,1.05417529]
["bitfinex","ETHUSD",1765317668708,0.051,3311.8,3310.3,0.58047529]
["bitfinex","ETHUSD",1765317668709,6.09003188,3311.8,3310.3,0.58047529]
["bitfinex","ETHUSD",1765317668923,0.1556,3311.7,3310.3,0.58047529]
["bitfinex","ETHUSD",1765317669508,0.1556,3311.7,3310.4,0.03020782]
["bitfinex","ETHUSD",1765317669711,3.17521139,3311.7,3310.5,0.58047529]
["bitfinex","ETHUSD",1765317669916,0.32262114,3311.6,3310.5,0.58047529]
["bitfinex","ETHUSD",1765317670122,0.32262114,3311.6,3310.6,0.405504]
["bitfinex","ETHUSD",1765317670325,3.07052476,3311.8,3310.6,0.405504]
["bitfinex","ETHUSD",1765317670533,3.0705786,3311.8,3310.5,0.58047529]
["bitfinex","ETHUSD",1765317670877,3.0705786,3311.8,3310.5,1.05417529]
["bitfinex","ETHUSD",1765317670878,0.542,3311.8,3310.5,1.05417529]
["bitfinex","ETHUSD",1765317671085,0.1556,3311.7,3310.5,0.58047529]
["bitfinex","ETHUSD",1765317671315,0.67366188,3311.6,3310.5,0.58047529]
["bitfinex","ETHUSD",1765317671706,0.67366188,3311.6,3310.7,0.58047529]
["bitfinex","ETHUSD",1765317671907,3.17520595,3311.7,3310.7,0.58047529]
["bitfinex","ETHUSD",1765317672422,3.17521262,3311.7,3310.7,0.58047529]
["bitfinex","ETHUSD",1765317672627,0.542,3311.8,3310.7,0.58047529]
["bitfinex","ETHUSD",1765317672829,3.56150799,3311.8,3310.7,0.58047529]
["bitfinex","ETHUSD",1765317673139,0.542,3311.8,3310.7,0.58047529]
["bitfinex","ETHUSD",1765317673686,0.542,3311.8,3307.1,2.97116812]
["bitfinex","ETHUSD",1765317673687,0.1556,3311.7,3309.9,0.4737]
["bitfinex","ETHUSD",1765317673995,0.97561563,3311.6,3310.4,3.0207771]
["bitfinex","ETHUSD",1765317674189,0.405504,3311.5,3309.9,3.02117866]
["bitfinex","ETHUSD",1765317674434,0.561104,3311.5,3308.7,0.4737]
["bitfinex","ETHUSD",1765317674646,0.30927196,3311.4,3309.6,3.02143315]
["bitfinex","ETHUSD",1765317674845,0.405504,3311.3,3309.0,0.6593]
["bitfinex","ETHUSD",1765317675131,0.561104,3311.3,3309.1,0.58047529]
["bitfinex","ETHUSD",1765317675320,0.405504,3311.1,3309.7,3.02135201]
["bitfinex","ETHUSD",1765317675514,0.491,3311.0,3309.3,3.02170144]
["bitfinex","ETHUSD",1765317675692,0.27075812,3310.7,3309.1,6.04393942]
["bitfinex","ETHUSD",1765317675890,0.96024966,3310.7,3309.2,0.61069407]
["bitfinex","ETHUSD",1765317676120,0.6466,3310.6,3309.2,0.58047529]
["bitfinex","ETHUSD",1765317676321,0.491,3310.5,3309.2,0.58047529]
["bitfinex","ETHUSD",1765317676526,0.96024966,3310.7,3309.2,0.58047529]
["bitfinex","ETHUSD",1765317676527,0.96024966,3310.7,3309.2,1.05417529]
["bitfinex","ETHUSD",1765317676696,0.6466,3310.7,3309.2,1.05417529]
["bitfinex","ETHUSD",1765317677022,0.6466,3310.7,3309.3,0.405504]
["bitfinex","ETHUSD",1765317677525,0.6466,3310.7,3309.3,0.879204]
["bitfinex","ETHUSD",1765317678019,3.66711097,3310.7,3309.4,9.06508731]
["bitfinex","ETHUSD",1765317678197,0.491,3310.6,3309.5,0.58047529]
["bitfinex","ETHUSD",1765317680045,0.1556,3310.5,3309.6,3.02151317]
["bitfinex","ETHUSD",1765317680387,0.1556,3310.5,3309.6,6.04302634]
["bitfinex","ETHUSD",1765317680629,0.1556,3310.5,3309.2,3.02187117]
["bitfinex","ETHUSD",1765317680630,0.1046,3309.7,3309.2,3.02187117]
["bitfinex","ETHUSD",1765317680924,0.1046,3309.7,3308.8,0.4737]
["bitfinex","ETHUSD",1765317681123,0.1046,3309.7,3308.7,3.02224866]
["bitfinex","ETHUSD",1765317681331,0.1046,3309.7,3308.3,0.4737]
["bitfinex","ETHUSD",1765317681527,0.2602,3309.7,3308.8,3.02217273]
["bitfinex","ETHUSD",1765317681712,0.2602,3309.7,3308.9,3.02213711]
["bitfinex","ETHUSD",1765317682031,3.51255367,3309.6,3308.6,3.0224264]
["bitfinex","ETHUSD",1765317682203,0.36171537,3309.5,3308.6,6.0448528]
["bitfinex","ETHUSD",1765317682403,0.51731537,3309.5,3308.7,0.58047529]
["bitfinex","ETHUSD",1765317682605,0.51731537,3309.5,3308.6,3.0224264]
["bitfinex","ETHUSD",1765317682796,0.1556,3309.4,3308.0,0.1935]
["bitfinex","ETHUSD",1765317683116,0.1556,3309.4,3308.0,3.02296441]
["bitfinex","ETHUSD",1765317683427,0.1556,3309.4,3307.8,0.76707529]
["bitfinex","ETHUSD",1765317683654,0.92472758,3309.4,3308.5,3.02251775]
["bitfinex","ETHUSD",1765317683841,0.491,3309.3,3308.5,3.02251775]
["bitfinex","ETHUSD",1765317684047,0.92472758,3309.4,3308.1,0.58047529]
["bitfinex","ETHUSD",1765317684245,0.491,3309.3,3308.2,0.50392791]
["bitfinex","ETHUSD",1765317684448,0.491,3309.3,3308.2,0.4737]
["bitfinex","ETHUSD",1765317684953,0.1556,3309.2,3308.0,9.0688696]
["bitfinex","ETHUSD",1765317685253,0.1556,3309.2,3308.1,0.58047529]
["bitfinex","ETHUSD",1765317685551,0.1556,3309.2,3308.0,6.045895]
["bitfinex","ETHUSD",1765317685719,0.1556,3309.2,3308.1,0.58047529]
["bitfinex","ETHUSD",1765317686156,0.1556,3309.2,3308.2,9.06837555]
["bitfinex","ETHUSD",1765317686319,0.491,3309.3,3308.2,9.06837555]
["bitfinex","ETHUSD",1765317686773,0.41526676,3309.2,3308.2,6.0455837]
["bitfinex","ETHUSD",1765317687446,0.1556,3309.1,3308.2,3.02279185]
["bitfinex","ETHUSD",1765317688064,0.1556,3309.1,3307.8,0.1866]
["bitfinex","ETHUSD",1765317688222,6.04412208,3309.0,3307.9,6.04613198]
["bitfinex","ETHUSD",1765317688425,6.04412208,3309.0,3307.9,3.02306599]
["bitfinex","ETHUSD",1765317688426,0.61997221,3308.9,3307.9,3.02306599]
["bitfinex","ETHUSD",1765317688640,0.77557221,3308.9,3307.9,3.02306599]
["bitfinex","ETHUSD",1765317689267,0.61997221,3308.9,3307.9,3.02306599]
["bitfinex","ETHUSD",1765317689470,0.1556,3308.8,3307.9,6.04613198]
["bitfinex","ETHUSD",1765317689641,0.491,3308.7,3307.9,6.04613198]
["bitfinex","ETHUSD",1765317690167,3.51336695,3308.7,3307.8,6.04631476]
["bitfinex","ETHUSD",1765317690477,3.51336695,3308.7,3306.3,0.001]
["bitfinex","ETHUSD",1765317690478,0.2066,3307.7,3306.3,0.001]
["bitfinex","ETHUSD",1765317690655,0.2066,3307.7,3307.0,6.04777744]
["bitfinex","ETHUSD",1765317690656,0.051,3307.7,3307.0,6.04777744]
["bitfinex","ETHUSD",1765317690826,0.491,3307.7,3307.1,0.6891]
["bitfinex","ETHUSD",1765317691048,0.1556,3308.6,3307.1,0.6891]
["bitfinex","ETHUSD",1765317691242,0.491,3308.5,3307.2,0.4941]
["bitfinex","ETHUSD",1765317691442,0.6466,3308.5,3307.2,0.4941]
["bitfinex","ETHUSD",1765317692192,3.02260911,3308.4,3307.4,0.58047529]
["bitfinex","ETHUSD",1765317692361,3.17820911,3308.4,3307.4,0.58047529]
["bitfinex","ETHUSD",1765317692697,0.1556,3308.4,3307.4,0.58047529]
["bitfinex","ETHUSD",1765317692981,0.27075812,3308.3,3307.4,0.58047529]
["bitfinex","ETHUSD",1765317693686,0.1556,3308.2,3307.4,0.58047529]
["bitfinex","ETHUSD",1765317693982,0.051,3307.5,3307.2,3.0237054]
["bitfinex","ETHUSD",1765317694183,0.491,3307.4,3307.2,3.0237054]
["bitfinex","ETHUSD",1765317694386,0.491,3307.4,3306.9,3.02498016]
["bitfinex","ETHUSD",1765317694591,0.491,3307.4,3306.9,0.001]
["bitfinex","ETHUSD",1765317694592,0.1556,3307.2,3306.9,0.001]
["bitfinex","ETHUSD",1765317694836,0.1556,3307.0,3306.9,0.001]
["bitfinex","ETHUSD",1765317694993,0.1556,3307.1,3306.9,0.001]
["bitfinex","ETHUSD",1765317695205,9.56160266,3307.4,3306.9,0.001]
["bitfinex","ETHUSD",1765317695206,0.1556,3307.0,3306.9,0.001]
["bitfinex","ETHUSD",1765317695691,0.6466,3307.0,3306.9,0.001]
["bitfinex","ETHUSD",1765317696401,3.67048872,3307.0,3306.9,0.001]
["bitfinex","ETHUSD",1765317696893,4.07599272,3307.0,3306.9,0.001]
["bitfinex","ETHUSD",1765317697050,3.67048872,3307.0,3306.9,0.001]
["bitfinex","ETHUSD",1765317697246,0.85210366,3307.0,3306.9,0.001]
["bitfinex","ETHUSD",1765317697446,0.6466,3307.0,3306.9,0.001]
["bitfinex","ETHUSD",1765317697998,3.67048872,3307.0,3306.9,0.001]
["bitfinex","ETHUSD",1765317698367,3.82608872,3307.0,3306.9,0.001]
["bitfinex","ETHUSD",1765317698578,3.33508872,3307.0,3306.9,0.001]
["bitfinex","ETHUSD",1765317698750,3.82608872,3307.0,3306.9,0.001]
["bitfinex","ETHUSD",1765317698951,4.53815139,3307.0,3306.9,0.001]
["bitfinex","ETHUSD",1765317699699,4.94365539,3307.0,3306.9,0.001]
["bitfinex","ETHUSD",1765317699895,4.45265539,3307.0,3306.9,0.001]
["bitfinex","ETHUSD",1765317700045,4.94365539,3307.0,3306.9,0.001]
["bitfinex","ETHUSD",1765317701777,5.52413068,3307.0,3306.9,0.001]
["bitfinex","ETHUSD",1765317702152,5.52413068,3307.0,3304.6,3.02601579]
["bitfinex","ETHUSD",1765317702153,0.1556,3306.4,3304.6,3.02601579]
["bitfinex","ETHUSD",1765317702375,0.27075812,3305.6,3304.6,3.02601579]
["bitfinex","ETHUSD",1765317702581,0.491,3305.5,3305.2,0.58047529]
["bitfinex","ETHUSD",1765317702910,0.491,3305.5,3305.1,0.58047529]
["bitfinex","ETHUSD",1765317703071,0.491,3305.5,3305.2,3.02553551]
["bitfinex","ETHUSD",1765317703274,0.491,3305.5,3305.2,6.24607102]
["bitfinex","ETHUSD",1765317703699,0.491,3305.7,3305.4,0.4967]
["bitfinex","ETHUSD",1765317704103,0.491,3305.7,3305.6,0.4967]
["bitfinex","ETHUSD",1765317704477,0.491,3305.7,3305.6,0.9908]
["bitfinex","ETHUSD",1765317704677,0.27075812,3306.2,3305.8,0.58047529]
["bitfinex","ETHUSD",1765317704678,0.491,3306.2,3305.8,0.58047529]
["bitfinex","ETHUSD",1765317704976,0.27075812,3306.9,3306.1,0.6917]
["bitfinex","ETHUSD",1765317705177,0.491,3306.8,3306.1,0.6917]
["bitfinex","ETHUSD",1765317705378,0.27075812,3306.6,3306.1,0.195]
["bitfinex","ETHUSD",1765317705589,0.491,3306.7,3306.1,0.195]
["bitfinex","ETHUSD",1765317705816,0.491,3306.7,3306.2,0.4941]
["bitfinex","ETHUSD",1765317706216,0.27075812,3306.6,3305.8,0.58047529]
["bitfinex","ETHUSD",1765317706393,0.27075812,3306.4,3305.8,0.58047529]
["bitfinex","ETHUSD",1765317707031,0.27075812,3306.4,3306.0,0.58047529]
["bitfinex","ETHUSD",1765317707331,0.27075812,3306.4,3305.9,6.04978976]
["bitfinex","ETHUSD",1765317707728,0.491,3306.3,3306.0,0.4941]
["bitfinex","ETHUSD",1765317707903,0.27075812,3306.8,3305.9,6.04978976]
["bitfinex","ETHUSD",1765317707904,0.491,3306.2,3305.9,6.04978976]
["bitfinex","ETHUSD",1765317709015,0.491,3306.2,3306.1,3.71641189]
["bitfinex","ETHUSD",1765317709214,0.491,3306.2,3306.1,3.21971189]
["bitfinex","ETHUSD",1765317709416,0.491,3306.2,3306.1,3.02471189]
["bitfinex","ETHUSD",1765317711038,0.491,3306.2,3306.1,0.195]
["bitfinex","ETHUSD",1765317711436,0.27075812,3307.1,3306.1,1.1858]
["bitfinex","ETHUSD",1765317711636,0.491,3307.0,3306.5,0.4967]
["bitfinex","ETHUSD",1765317712143,0.491,3307.0,3306.5,0.9908]
["bitfinex","ETHUSD",1765317712434,0.27075812,3306.9,3306.1,0.195]
["bitfinex","ETHUSD",1765317713621,0.42635812,3306.2,3305.1,3.02556806]
["bitfinex","ETHUSD",1765317713825,0.27075812,3306.2,3306.1,3.02471189]
["bitfinex","ETHUSD",1765317714035,0.491,3306.2,3306.1,3.71641189]
["bitfinex","ETHUSD",1765317714415,0.491,3306.2,3306.1,3.21971189]
["bitfinex","ETHUSD",1765317715446,0.6466,3306.2,3305.4,0.4941]
["bitfinex","ETHUSD",1765317715649,0.27075812,3306.1,3305.6,0.58047529]
["bitfinex","ETHUSD",1765317716017,0.27075812,3306.1,3305.7,0.4941]
["bitfinex","ETHUSD",1765317716218,0.27075812,3306.1,3305.6,0.58047529]
["bitfinex","ETHUSD",1765317716219,0.491,3306.0,3305.6,1.07457529]
["bitfinex","ETHUSD",1765317716619,0.491,3306.0,3305.6,0.58047529]
["bitfinex","ETHUSD",1765317717647,0.27075812,3306.2,3305.7,6.05015578]
["bitfinex","ETHUSD",1765317717819,0.491,3305.9,3305.7,6.05015578]
["bitfinex","ETHUSD",1765317718452,0.491,3305.9,3305.7,3.02507789]
["bitfinex","ETHUSD",1765317719858,0.1556,3305.8,3303.1,7.94740284]
["bitfinex","ETHUSD",1765317720060,0.79996314,3305.6,3304.6,3.02608255]
["bitfinex","ETHUSD",1765317720350,0.89988662,3305.5,3304.6,3.02608485]
["bitfinex","ETHUSD",1765317720665,0.89988662,3305.5,3304.7,0.51405993]
["bitfinex","ETHUSD",1765317720666,0.25831173,3305.5,3304.7,0.51405993]
["bitfinex","ETHUSD",1765317720958,0.79996314,3305.7,3304.6,3.02608485]
["bitfinex","ETHUSD",1765317720959,0.491,3305.4,3304.6,3.02608485]
["bitfinex","ETHUSD",1765317721181,0.42635812,3304.7,3303.8,0.195]
["bitfinex","ETHUSD",1765317721379,0.27075812,3304.7,3304.4,3.02620504]
["bitfinex","ETHUSD",1765317721587,0.27075812,3304.9,3304.5,3.02617642]
["bitfinex","ETHUSD",1765317721881,0.491,3304.8,3304.7,3.02599328]
["bitfinex","ETHUSD",1765317722470,0.491,3304.8,3304.6,3.02604641]
["bitfinex","ETHUSD",1765317723069,0.27075812,3304.7,3304.6,3.02604641]
["bitfinex","ETHUSD",1765317723386,0.491,3304.7,3304.6,3.02604641]
["bitfinex","ETHUSD",1765317723604,0.491,3304.7,3304.6,3.50794641]
["bitfinex","ETHUSD",1765317723879,0.491,3304.7,3304.5,3.02617642]
["bitfinex","ETHUSD",1765317724092,0.491,3304.7,3302.9,0.001]
["bitfinex","ETHUSD",1765317724093,0.405504,3304.5,3303.2,0.001]
["bitfinex","ETHUSD",1765317724387,0.2066,3303.5,3303.2,0.001]
["bitfinex","ETHUSD",1765317724590,0.6976,3303.5,3303.2,0.001]
["bitfinex","ETHUSD",1765317725368,0.2066,3303.5,3303.2,0.001]
["bitfinex","ETHUSD",1765317725568,0.491,3303.5,3303.2,0.001]
["bitfinex","ETHUSD",1765317725779,0.491,3303.5,3303.2,3.02835252]
["bitfinex","ETHUSD",1765317725979,3.51809247,3303.5,3303.2,0.001]
["bitfinex","ETHUSD",1765317726183,4.02550172,3303.5,3303.2,0.001]
["bitfinex","ETHUSD",1765317726353,4.82012896,3303.5,3303.2,0.001]
["bitfinex","ETHUSD",1765317726682,4.66452896,3303.5,3303.2,0.001]
["bitfinex","ETHUSD",1765317726987,0.98597929,3303.1,3301.2,3.03020089]
["bitfinex","ETHUSD",1765317727172,0.98597929,3303.1,3301.2,0.001]
["bitfinex","ETHUSD",1765317727173,0.1016,3301.9,3301.2,0.001]
["bitfinex","ETHUSD",1765317727349,0.998104,3301.9,3301.2,0.001]
["bitfinex","ETHUSD",1765317727551,0.998104,3301.9,3299.2,3.0309566]
["bitfinex","ETHUSD",1765317727552,0.557104,3301.8,3299.2,3.0309566]
["bitfinex","ETHUSD",1765317727776,0.557104,3301.8,3300.1,0.4838]
["bitfinex","ETHUSD",1765317727777,0.491,3301.7,3300.1,0.4838]
["bitfinex","ETHUSD",1765317728049,0.491,3301.6,3300.2,12.12047752]
["bitfinex","ETHUSD",1765317728249,1.06467974,3302.3,3300.2,12.12047752]
["bitfinex","ETHUSD",1765317728250,0.7985098,3302.8,3300.3,0.61077556]
["bitfinex","ETHUSD",1765317728446,2.10951795,3303.0,3301.5,0.1861]
["bitfinex","ETHUSD",1765317728447,0.491,3302.7,3301.5,0.1861]
["bitfinex","ETHUSD",1765317728697,0.89323821,3303.0,3301.5,0.1861]
["bitfinex","ETHUSD",1765317728892,0.491,3302.6,3301.5,0.1861]
["bitfinex","ETHUSD",1765317729794,0.491,3302.6,3300.6,0.491]
["bitfinex","ETHUSD",1765317729996,0.491,3302.6,3300.4,0.405504]
["bitfinex","ETHUSD",1765317729997,0.27075812,3301.8,3301.3,0.58047529]
["bitfinex","ETHUSD",1765317730196,0.491,3301.7,3301.3,0.58047529]
["bitfinex","ETHUSD",1765317730395,0.27075812,3302.4,3301.4,0.50419017]
["bitfinex","ETHUSD",1765317730565,0.491,3302.3,3302.1,0.1925]
["bitfinex","ETHUSD",1765317730892,0.27075812,3302.8,3301.2,3.0292015]
["bitfinex","ETHUSD",1765317730893,0.491,3302.5,3301.2,3.0292015]
["bitfinex","ETHUSD",1765317731194,0.27075812,3301.4,3301.2,3.0292015]
["bitfinex","ETHUSD",1765317731396,0.27075812,3301.6,3300.0,3.21637741]
["bitfinex","ETHUSD",1765317731397,0.491,3301.3,3300.9,3.02942231]
["bitfinex","ETHUSD",1765317731581,0.491,3301.2,3300.7,0.1925]
["bitfinex","ETHUSD",1765317731900,0.491,3301.2,3300.4,0.6664]
["bitfinex","ETHUSD",1765317732190,0.491,3301.1,3300.7,0.4739]
["bitfinex","ETHUSD",1765317733073,0.491,3301.0,3300.7,0.4739]
["bitfinex","ETHUSD",1765317733394,0.27075812,3300.8,3300.4,3.22241523]
["bitfinex","ETHUSD",1765317733596,0.27075812,3300.6,3300.4,6.05985099]
["bitfinex","ETHUSD",1765317733805,0.27075812,3300.6,3300.5,0.4739]
["bitfinex","ETHUSD",1765317733981,0.27075812,3300.8,3300.5,0.4739]
["bitfinex","ETHUSD",1765317734177,0.27075812,3300.8,3300.6,3.02975216]
["bitfinex","ETHUSD",1765317734378,0.27075812,3301.2,3300.6,9.08925648]
["bitfinex","ETHUSD",1765317734690,0.27075812,3300.9,3300.7,0.4739]
["bitfinex","ETHUSD",1765317734881,0.27075812,3300.9,3300.6,6.05950432]
["bitfinex","ETHUSD",1765317735901,0.27075812,3300.9,3300.5,3.02978386]
["bitfinex","ETHUSD",1765317735902,0.27075812,3300.7,3300.5,3.02978386]
["bitfinex","ETHUSD",1765317736498,0.27075812,3300.7,3300.4,6.05979348]
["bitfinex","ETHUSD",1765317736702,0.27075812,3300.5,3300.4,3.02985772]
["bitfinex","ETHUSD",1765317736898,0.27075812,3301.2,3300.5,0.4739]
["bitfinex","ETHUSD",1765317737075,0.27075812,3301.4,3301.1,0.1925]
["bitfinex","ETHUSD",1765317737277,0.27075812,3301.2,3300.3,6.06002568]
["bitfinex","ETHUSD",1765317737585,0.491,3301.1,3300.3,6.06002568]
["bitfinex","ETHUSD",1765317737777,0.491,3301.1,3300.4,0.4739]
["bitfinex","ETHUSD",1765317738692,0.491,3301.1,3300.5,9.08953188]
["bitfinex","ETHUSD",1765317738909,0.491,3301.1,3300.5,6.05968792]
["bitfinex","ETHUSD",1765317739213,6.54962824,3301.1,3300.2,3.03003307]
["bitfinex","ETHUSD",1765317739408,6.54962824,3301.1,3300.3,3.03002546]
["bitfinex","ETHUSD",1765317739409,0.92572094,3301.0,3300.3,3.03002546]
["bitfinex","ETHUSD",1765317739614,0.92572094,3301.0,3300.2,3.03010755]
["bitfinex","ETHUSD",1765317739791,0.65496282,3301.0,3300.4,6.05981654]
["bitfinex","ETHUSD",1765317740111,0.491,3300.9,3300.5,0.58047529]
["bitfinex","ETHUSD",1765317740311,0.491,3301.4,3300.5,1.05437529]
["bitfinex","ETHUSD",1765317740620,0.491,3301.4,3300.7,0.58047529]
["bitfinex","ETHUSD",1765317741127,0.491,3301.4,3300.7,1.05437529]
["bitfinex","ETHUSD",1765317741478,0.491,3301.4,3300.8,0.4739]
["bitfinex","ETHUSD",1765317741789,3.29941463,3301.8,3300.7,0.58047529]
["bitfinex","ETHUSD",1765317741790,0.492,3301.3,3300.7,0.58047529]
["bitfinex","ETHUSD",1765317742209,0.492,3301.3,3301.2,0.1925]
["bitfinex","ETHUSD",1765317742714,0.492,3301.9,3301.3,6.05821948]
["bitfinex","ETHUSD",1765317743316,0.492,3301.9,3301.4,0.4739]
["bitfinex","ETHUSD",1765317743938,0.5926,3301.9,3301.3,6.05821948]
["bitfinex","ETHUSD",1765317744615,0.492,3301.9,3301.4,0.4739]
["bitfinex","ETHUSD",1765317744948,0.492,3302.1,3301.5,6.05785248]
["bitfinex","ETHUSD",1765317745091,0.492,3302.1,3301.6,0.58047529]
["bitfinex","ETHUSD",1765317745295,0.492,3302.1,3301.6,1.05437529]
["bitfinex","ETHUSD",1765317745695,0.492,3302.1,3301.7,0.4739]
["bitfinex","ETHUSD",1765317746634,0.492,3302.1,3301.6,0.58047529]
["bitfinex","ETHUSD",1765317746808,0.492,3302.1,3301.7,6.05748552]
["bitfinex","ETHUSD",1765317747195,0.492,3302.1,3301.8,0.4739]
["bitfinex","ETHUSD",1765317747426,0.492,3302.1,3301.7,6.05748552]
["bitfinex","ETHUSD",1765317749354,0.492,3302.1,3301.8,0.4513]
["bitfinex","ETHUSD",1765317749563,0.492,3302.1,3301.7,6.50878552]
["bitfinex","ETHUSD",1765317749857,0.492,3302.1,3301.8,0.4513]
["bitfinex","ETHUSD",1765317750234,0.491,3302.5,3301.7,6.05748552]
["bitfinex","ETHUSD",1765317751288,0.88512416,3302.5,3301.7,6.05748552]
["bitfinex","ETHUSD",1765317751638,0.491,3302.5,3301.7,6.05748552]
["bitfinex","ETHUSD",1765317752034,0.1006,3301.8,3301.2,0.1925]
["bitfinex","ETHUSD",1765317752244,0.491,3301.7,3301.2,3.02918493]
["bitfinex","ETHUSD",1765317752430,0.491,3301.7,3301.3,3.02909312]
["bitfinex","ETHUSD",1765317752638,0.491,3301.7,3301.5,3.02886494]
["bitfinex","ETHUSD",1765317752845,0.491,3301.7,3300.9,1.03177529]
["bitfinex","ETHUSD",1765317753072,0.491,3301.7,3301.0,3.02931456]
["bitfinex","ETHUSD",1765317753372,0.491,3301.7,3301.0,6.05869959]
["bitfinex","ETHUSD",1765317753573,0.491,3301.7,3301.1,0.1806]
["bitfinex","ETHUSD",1765317754889,0.491,3301.7,3301.2,6.058403]
["bitfinex","ETHUSD",1765317755108,1.13012483,3301.7,3301.2,3.0292015]
["bitfinex","ETHUSD",1765317755616,1.28172483,3301.7,3301.1,6.05853251]
["bitfinex","ETHUSD",1765317755769,0.16530829,3301.6,3301.1,6.05853251]
["bitfinex","ETHUSD",1765317756099,1.07519124,3301.6,3301.1,3.02923925]
["bitfinex","ETHUSD",1765317756283,0.63912483,3301.5,3301.1,3.02923925]
["bitfinex","ETHUSD",1765317757016,0.43606641,3301.6,3300.2,3.03007321]
["bitfinex","ETHUSD",1765317757017,0.1516,3301.2,3300.2,3.03007321]
["bitfinex","ETHUSD",1765317757301,0.1516,3301.2,3300.2,3.48137321]
["bitfinex","ETHUSD",1765317757302,0.491,3301.1,3300.2,3.48137321]
["bitfinex","ETHUSD",1765317757504,0.491,3301.1,3300.3,0.58047529]
["bitfinex","ETHUSD",1765317757803,0.491,3301.1,3300.3,1.03177529]
["bitfinex","ETHUSD",1765317757997,0.491,3301.1,3300.4,0.4513]
["bitfinex","ETHUSD",1765317758829,0.63912483,3301.0,3300.1,6.2410224]
["bitfinex","ETHUSD",1765317758963,0.63912483,3300.9,3300.4,6.05987152]
["bitfinex","ETHUSD",1765317759170,0.63912483,3300.8,3300.4,6.05987152]
["bitfinex","ETHUSD",1765317759473,0.63912483,3300.9,3300.4,6.05987152]
["bitfinex","ETHUSD",1765317759694,0.63912483,3300.8,3300.4,3.02993576]
["bitfinex","ETHUSD",1765317759899,0.90988295,3300.9,3300.3,3.02998974]
["bitfinex","ETHUSD",1765317760083,1.04865925,3300.8,3300.3,3.02998974]
["bitfinex","ETHUSD",1765317760289,1.04865925,3300.8,3299.8,0.4513]
["bitfinex","ETHUSD",1765317761295,0.90988295,3300.9,3299.9,9.09118458]
["bitfinex","ETHUSD",1765317761807,0.63912483,3300.9,3300.0,0.4513]
["bitfinex","ETHUSD",1765317762120,0.1516,3301.7,3300.0,0.4513]
["bitfinex","ETHUSD",1765317762121,0.63912483,3301.3,3300.0,0.4513]
["bitfinex","ETHUSD",1765317762278,0.63912483,3301.2,3300.1,0.1806]
["bitfinex","ETHUSD",1765317762482,1.00595177,3301.1,3300.1,0.1806]
["bitfinex","ETHUSD",1765317762700,1.13012483,3301.0,3300.1,0.1806]
["bitfinex","ETHUSD",1765317763021,0.63912483,3300.9,3300.1,0.1806]
["bitfinex","ETHUSD",1765317763226,1.13012483,3301.0,3300.2,6.51153876]
["bitfinex","ETHUSD",1765317763431,1.13012483,3301.0,3300.2,3.03011938]
["bitfinex","ETHUSD",1765317763750,4.15951969,3301.0,3300.2,6.06023876]
["bitfinex","ETHUSD",1765317763903,0.42235812,3300.3,3299.4,0.001]
["bitfinex","ETHUSD",1765317764103,0.2026,3299.7,3299.4,0.001]
["bitfinex","ETHUSD",1765317764318,0.6936,3299.7,3299.4,0.001]
["bitfinex","ETHUSD",1765317764609,0.8452,3299.7,3299.4,0.001]
["bitfinex","ETHUSD",1765317764814,1.00957098,3299.7,3299.4,0.001]
["bitfinex","ETHUSD",1765317765030,3.4331849,3299.7,3299.4,0.001]
["bitfinex","ETHUSD",1765317765229,5.8246386,3299.7,3299.4,0.001]
["bitfinex","ETHUSD",1765317765428,2.0775711,3299.7,3299.4,0.001]
["bitfinex","ETHUSD",1765317765739,0.85797098,3299.7,3299.4,0.001]
["bitfinex","ETHUSD",1765317766244,0.6936,3299.7,3299.4,0.001]
["bitfinex","ETHUSD",1765317766445,0.27075812,3299.9,3299.4,0.001]
["bitfinex","ETHUSD",1765317766603,0.491,3299.8,3299.4,0.001]
["bitfinex","ETHUSD",1765317766998,0.27075812,3299.7,3299.4,0.001]
["bitfinex","ETHUSD",1765317767903,0.76175812,3299.7,3299.4,0.001]
["bitfinex","ETHUSD",1765317768832,0.91335812,3299.7,3299.4,0.001]
["bitfinex","ETHUSD",1765317769032,0.76175812,3299.7,3299.4,0.001]
["bitfinex","ETHUSD",1765317770154,3.94393665,3299.7,3299.4,0.001]
["bitfinex","ETHUSD",1765317770354,4.82005326,3299.7,3299.4,0.001]
["bitfinex","ETHUSD",1765317770561,1.14687473,3299.7,3299.4,0.001]
["bitfinex","ETHUSD",1765317770857,0.76275812,3299.7,3299.4,0.001]
["bitfinex","ETHUSD",1765317771063,0.27075812,3300.1,3299.6,0.9227]
["bitfinex","ETHUSD",1765317771224,0.27075812,3299.9,3299.8,0.4704]
["bitfinex","ETHUSD",1765317771930,0.492,3300.0,3299.8,0.9217]
["bitfinex","ETHUSD",1765317772326,0.492,3300.0,3299.8,0.4704]
["bitfinex","ETHUSD",1765317772527,0.27075812,3299.9,3299.8,0.4704]
["bitfinex","ETHUSD",1765317772963,0.27075812,3299.9,3299.7,6.06115706]
["bitfinex","ETHUSD",1765317773966,0.27075812,3299.9,3299.6,0.001]
["bitfinex","ETHUSD",1765317774127,0.27075812,3299.7,3299.6,0.001]
["bitfinex","ETHUSD",1765317774328,0.42235812,3299.7,3299.6,0.001]
["bitfinex","ETHUSD",1765317774533,0.79981083,3299.7,3299.6,0.001]
["bitfinex","ETHUSD",1765317775569,0.42235812,3299.7,3299.6,0.001]
["bitfinex","ETHUSD",1765317777874,0.27075812,3300.1,3299.6,0.001]
["bitfinex","ETHUSD",1765317777875,0.27075812,3300.7,3299.7,6.06115706]
["bitfinex","ETHUSD",1765317778176,0.27075812,3300.7,3299.7,9.55333559]
["bitfinex","ETHUSD",1765317778177,0.491,3300.2,3299.7,9.55333559]
["bitfinex","ETHUSD",1765317778382,0.491,3300.1,3299.7,10.02333559]
["bitfinex","ETHUSD",1765317778577,0.491,3300.1,3299.8,0.47]
["bitfinex","ETHUSD",1765317780222,0.491,3300.1,3299.9,3.03039486]
["bitfinex","ETHUSD",1765317781013,0.491,3300.1,3300.0,0.9316]
["bitfinex","ETHUSD",1765317781213,0.491,3300.4,3300.0,0.4616]
["bitfinex","ETHUSD",1765317781421,0.27075812,3300.3,3300.0,0.4616]
["bitfinex","ETHUSD",1765317781716,0.27075812,3300.3,3299.6,0.471]
["bitfinex","ETHUSD",1765317781723,0.42235812,3300.1,3299.6,0.001]
["bitfinex","ETHUSD",1765317781937,0.2026,3299.7,3299.6,0.001]
["bitfinex","ETHUSD",1765317782084,0.542,3299.7,3299.6,0.001]
["bitfinex","ETHUSD",1765317782283,0.491,3299.7,3299.6,0.001]
["bitfinex","ETHUSD",1765317782891,0.27075812,3300.1,3299.6,0.9326]
["bitfinex","ETHUSD",1765317783103,0.27075812,3300.6,3299.8,0.4616]
["bitfinex","ETHUSD",1765317783306,0.27075812,3301.2,3300.8,0.19]
["bitfinex","ETHUSD",1765317783621,0.491,3301.1,3300.8,0.19]
["bitfinex","ETHUSD",1765317783916,0.491,3301.1,3300.8,0.66]
["bitfinex","ETHUSD",1765317784124,0.27075812,3301.0,3300.8,0.19]
["bitfinex","ETHUSD",1765317784326,0.27075812,3301.0,3300.8,3.21948386]
["bitfinex","ETHUSD",1765317784510,0.27075812,3301.0,3300.9,0.9316]
["bitfinex","ETHUSD",1765317784828,0.27075812,3301.0,3300.8,6.24905244]
["bitfinex","ETHUSD",1765317785619,0.27075812,3301.0,3300.7,3.02960739]
["bitfinex","ETHUSD",1765317785825,0.27075812,3300.8,3300.6,3.02971472]
["bitfinex","ETHUSD",1765317786400,0.27075812,3300.8,3300.2,6.06023876]
["bitfinex","ETHUSD",1765317786614,0.27075812,3300.4,3300.2,3.03011938]
["bitfinex","ETHUSD",1765317786790,0.27075812,3300.4,3300.0,0.19]
["bitfinex","ETHUSD",1765317786791,0.76175812,3300.4,3300.1,3.03021054]
["bitfinex","ETHUSD",1765317787131,0.76175812,3300.4,3300.0,3.03026893]
["bitfinex","ETHUSD",1765317787132,0.27075812,3300.2,3300.0,3.03026893]
["bitfinex","ETHUSD",1765317787428,0.76175812,3300.4,3299.4,0.001]
["bitfinex","ETHUSD",1765317787429,0.27075812,3300.1,3299.7,0.4912]
["bitfinex","ETHUSD",1765317787584,0.27075812,3300.1,3300.0,3.0302938]
["bitfinex","ETHUSD",1765317787790,0.27075812,3300.4,3300.2,3.03011938]
["bitfinex","ETHUSD",1765317788002,0.491,3300.3,3300.1,3.03017309]
["bitfinex","ETHUSD",1765317788200,0.76175812,3300.3,3300.1,3.03017309]
["bitfinex","ETHUSD",1765317788412,0.76175812,3300.3,3300.1,3.21267309]
["bitfinex","ETHUSD",1765317789729,0.76175812,3300.3,3300.2,0.4912]
["bitfinex","ETHUSD",1765317789730,0.491,3300.3,3300.2,0.4912]
["bitfinex","ETHUSD",1765317790084,0.27075812,3300.6,3300.2,0.9666]
["bitfinex","ETHUSD",1765317790304,0.491,3300.6,3300.2,0.9666]
["bitfinex","ETHUSD",1765317790497,0.491,3300.6,3300.3,6.55125514]
["bitfinex","ETHUSD",1765317790948,0.491,3300.6,3300.4,0.4912]
["bitfinex","ETHUSD",1765317791917,0.491,3300.6,3300.5,0.4754]
["bitfinex","ETHUSD",1765317792890,0.491,3300.6,3300.4,0.4912]
["bitfinex","ETHUSD",1765317793398,0.491,3300.6,3300.5,0.4754]
["bitfinex","ETHUSD",1765317793933,0.491,3300.6,3300.5,0.9666]
["bitfinex","ETHUSD",1765317794626,0.491,3301.1,3300.6,0.58047529]
["bitfinex","ETHUSD",1765317794826,0.27075812,3301.0,3300.6,0.58047529]
["bitfinex","ETHUSD",1765317795195,0.27075812,3301.0,3300.6,1.07167529]
["bitfinex","ETHUSD",1765317795806,0.27075812,3301.0,3300.6,0.58047529]
["bitfinex","ETHUSD",1765317796111,0.27075812,3301.0,3300.7,0.4912]
["bitfinex","ETHUSD",1765317797001,0.27075812,3301.0,3300.8,3.02956858]
["bitfinex","ETHUSD",1765317798334,0.491,3301.1,3300.9,0.9666]
["bitfinex","ETHUSD",1765317798537,0.42235812,3302.4,3301.0,0.4754]
["bitfinex","ETHUSD",1765317798538,0.491,3301.9,3301.0,0.4754]
["bitfinex","ETHUSD",1765317798712,0.27075812,3301.6,3301.0,0.4912]
["bitfinex","ETHUSD",1765317799032,0.27075812,3301.4,3301.1,0.1825]
["bitfinex","ETHUSD",1765317799224,0.27075812,3301.2,3301.1,3.21179326]
["bitfinex","ETHUSD",1765317799634,0.27075812,3301.2,3301.1,3.68719326]
["bitfinex","ETHUSD",1765317799840,0.27075812,3301.4,3301.1,7.20768652]
["bitfinex","ETHUSD",1765317800040,0.27075812,3301.2,3301.1,3.68719326]
["bitfinex","ETHUSD",1765317800202,0.27075812,3301.2,3301.1,3.02929326]
["bitfinex","ETHUSD",1765317801033,0.27075812,3301.2,3300.8,3.02956289]
["bitfinex","ETHUSD",1765317801034,0.42235812,3301.2,3300.8,3.02956289]
["bitfinex","ETHUSD",1765317801232,0.42235812,3301.2,3300.0,3.03027496]
["bitfinex","ETHUSD",1765317801233,0.52295812,3300.9,3300.5,3.02979089]
["bitfinex","ETHUSD",1765317801419,0.27075812,3300.6,3300.5,3.02979089]
["bitfinex","ETHUSD",1765317803235,0.27075812,3300.6,3300.2,6.64071405]
["bitfinex","ETHUSD",1765317803417,0.27075812,3300.4,3300.2,7.13191405]
["bitfinex","ETHUSD",1765317803613,0.27075812,3300.4,3300.2,6.64071405]
["bitfinex","ETHUSD",1765317803918,0.27075812,3300.6,3300.3,0.9666]
["bitfinex","ETHUSD",1765317804115,0.27075812,3300.6,3300.2,6.64071405]
["bitfinex","ETHUSD",1765317804427,0.27075812,3300.4,3300.2,6.64071405]
["bitfinex","ETHUSD",1765317804629,0.27075812,3300.4,3300.1,3.21270525]
["bitfinex","ETHUSD",1765317804835,0.27075812,3300.2,3300.1,3.21270525]
["bitfinex","ETHUSD",1765317805919,0.491,3300.8,3300.1,3.68810525]
["bitfinex","ETHUSD",1765317806124,0.74209597,3301.7,3300.7,0.4754]
["bitfinex","ETHUSD",1765317806303,0.27075812,3301.6,3301.3,0.1825]
["bitfinex","ETHUSD",1765317806503,0.491,3301.7,3301.3,0.1825]
["bitfinex","ETHUSD",1765317806744,0.491,3302.0,3301.6,0.4754]
["bitfinex","ETHUSD",1765317806919,0.2522,3301.4,3300.1,12.30333885]
["bitfinex","ETHUSD",1765317807247,0.27075812,3300.4,3300.2,1.07167529]
["bitfinex","ETHUSD",1765317807535,0.27075812,3300.4,3300.3,3.61050286]
["bitfinex","ETHUSD",1765317807847,0.27075812,3300.4,3300.3,1.50647529]
["bitfinex","ETHUSD",1765317808421,0.27075812,3300.4,3300.1,3.21269831]
["bitfinex","ETHUSD",1765317808742,0.27075812,3300.3,3299.9,3.03034378]
["bitfinex","ETHUSD",1765317809057,0.27075812,3300.0,3299.8,0.1939]
["bitfinex","ETHUSD",1765317809348,0.27075812,3300.0,3299.6,0.001]
["bitfinex","ETHUSD",1765317809711,0.27075812,3299.7,3299.6,0.001]
["bitfinex","ETHUSD",1765317810339,0.27075812,3299.8,3299.6,0.001]
["bitfinex","ETHUSD",1765317810724,0.491,3299.7,3299.6,0.001]
["bitfinex","ETHUSD",1765317811039,1.17835478,3299.7,3299.6,0.001]
["bitfinex","ETHUSD",1765317811236,1.32995478,3299.7,3299.6,0.001]
["bitfinex","ETHUSD",1765317812126,0.68735478,3299.7,3299.6,0.001]
["bitfinex","ETHUSD",1765317812446,0.051,3299.9,3299.6,0.001]
["bitfinex","ETHUSD",1765317812656,0.27075812,3299.7,3299.6,0.001]
["bitfinex","ETHUSD",1765317812826,0.42235812,3299.7,3299.6,0.001]
["bitfinex","ETHUSD",1765317813440,3.60453665,3299.7,3299.6,0.001]
["bitfinex","ETHUSD",1765317814944,0.27075812,3299.9,3299.6,0.9482]
["bitfinex","ETHUSD",1765317815127,0.76175812,3299.7,3299.6,0.4976]
["bitfinex","ETHUSD",1765317815453,0.27075812,3299.9,3299.7,3.03057853]
["bitfinex","ETHUSD",1765317815658,0.27075812,3300.1,3299.7,3.03057853]
["bitfinex","ETHUSD",1765317815659,0.491,3299.8,3299.7,3.03057853]
["bitfinex","ETHUSD",1765317816158,0.491,3300.1,3299.7,7.00835706]
["bitfinex","ETHUSD",1765317816330,0.27075812,3299.8,3299.6,0.001]
["bitfinex","ETHUSD",1765317818248,0.491,3299.7,3299.6,0.001]
["bitfinex","ETHUSD",1765317822935,0.491,3299.7,3299.6,0.9482]
["bitfinex","ETHUSD",1765317823140,0.491,3300.1,3299.6,0.9482]
["bitfinex","ETHUSD",1765317823459,0.27075812,3300.0,3299.9,0.4966]
["bitfinex","ETHUSD",1765317823624,0.491,3300.1,3300.0,0.6905]
["bitfinex","ETHUSD",1765317823821,0.491,3300.1,3300.0,4.17140303]
["bitfinex","ETHUSD",1765317824060,0.27075812,3300.4,3300.0,7.20170606]
["bitfinex","ETHUSD",1765317824245,0.27075812,3300.4,3300.3,0.4966]
["bitfinex","ETHUSD",1765317824453,0.491,3300.6,3300.3,0.4966]
["bitfinex","ETHUSD",1765317824651,0.27075812,3300.5,3300.4,0.4506]
["bitfinex","ETHUSD",1765317824966,0.491,3300.6,3300.5,0.4966]
["bitfinex","ETHUSD",1765317825562,0.491,3300.6,3300.5,0.9472]
["bitfinex","ETHUSD",1765317825950,0.491,3300.6,3300.5,3.97704396]
["bitfinex","ETHUSD",1765317826765,0.76175812,3300.8,3300.5,7.00688792]
["bitfinex","ETHUSD",1765317827061,0.491,3300.8,3300.7,0.4966]
["bitfinex","ETHUSD",1765317827236,0.27075812,3301.4,3300.7,0.9472]
["bitfinex","ETHUSD",1765317827868,0.491,3301.5,3301.4,3.02901799]
["bitfinex","ETHUSD",1765317828164,0.491,3301.9,3301.3,3.22298246]
["bitfinex","ETHUSD",1765317828465,0.27075812,3301.4,3301.2,3.02914749]
["bitfinex","ETHUSD",1765317828667,0.491,3301.4,3301.3,3.02910974]
["bitfinex","ETHUSD",1765317828826,0.491,3301.4,3301.3,3.52570974]
["bitfinex","ETHUSD",1765317829663,0.491,3301.4,3301.3,3.02910974]
["bitfinex","ETHUSD",1765317830464,0.491,3301.4,3301.1,6.05856932]
["bitfinex","ETHUSD",1765317831266,0.27075812,3302.0,3301.3,0.4966]
["bitfinex","ETHUSD",1765317831467,0.27075812,3301.8,3301.5,0.4966]
["bitfinex","ETHUSD",1765317832165,0.1536,3302.6,3301.2,0.4506]
["bitfinex","ETHUSD",1765317832166,0.002,3302.6,3301.7,0.4966]
["bitfinex","ETHUSD",1765317832328,0.002,3302.6,3301.1,15.1464491]
["bitfinex","ETHUSD",1765317832329,0.002,3302.6,3302.5,0.6905]
["bitfinex","ETHUSD",1765317832534,0.002,3302.6,3302.5,4.74958437]
["bitfinex","ETHUSD",1765317833062,0.002,3302.9,3302.6,0.58047529]
["bitfinex","ETHUSD",1765317833228,0.002,3302.9,3302.8,0.4966]
["bitfinex","ETHUSD",1765317833433,0.002,3303.1,3302.8,0.902104]
["bitfinex","ETHUSD",1765317833745,0.002,3303.1,3303.0,0.4966]
["bitfinex","ETHUSD",1765317833962,0.002,3303.1,3302.6,1.03107529]
["bitfinex","ETHUSD",1765317834169,0.002,3303.1,3302.6,0.58047529]
["bitfinex","ETHUSD",1765317834365,0.002,3303.1,3303.0,3.52415071]
["bitfinex","ETHUSD",1765317834880,0.002,3303.1,3303.0,4.555226]
["bitfinex","ETHUSD",1765317835750,0.002,3303.1,3303.0,4.96073]
["bitfinex","ETHUSD",1765317836685,0.002,3303.4,3303.0,4.96073]
["bitfinex","ETHUSD",1765317836686,0.002,3303.4,3303.1,0.98597929]
["bitfinex","ETHUSD",1765317836986,0.002,3303.4,3303.1,2.61807929]
["bitfinex","ETHUSD",1765317837648,0.002,3303.4,3303.1,1.72157529]
["bitfinex","ETHUSD",1765317838485,0.002,3303.4,3303.1,4.74903434]
["bitfinex","ETHUSD",1765317838690,0.002,3303.4,3303.1,5.15453834]
["bitfinex","ETHUSD",1765317839188,0.002,3303.4,3303.2,0.405504]
["bitfinex","ETHUSD",1765317839388,0.002,3303.4,3303.3,1.390904]
["bitfinex","ETHUSD",1765317839761,0.002,3303.4,3303.3,1.885304]
["bitfinex","ETHUSD",1765317840162,0.002,3303.4,3303.3,0.4954]
["bitfinex","ETHUSD",1765317840389,0.002,3303.4,3303.3,0.9898]
["bitfinex","ETHUSD",1765317841089,0.002,3303.4,3303.3,4.01707575]
["bitfinex","ETHUSD",1765317841390,0.002,3303.4,3303.3,0.58047529]
["bitfinex","ETHUSD",1765317841602,0.1576,3303.4,3302.9,3.02758144]
["bitfinex","ETHUSD",1765317841812,0.002,3303.4,3303.3,3.02727575]
["bitfinex","ETHUSD",1765317842090,0.002,3303.4,3303.3,4.10315104]
["bitfinex","ETHUSD",1765317842292,0.002,3303.4,3303.3,4.59755104]
["bitfinex","ETHUSD",1765317842472,0.002,3303.4,3303.3,4.10315104]
["bitfinex","ETHUSD",1765317843388,0.002,3303.4,3303.3,4.59755104]
["bitfinex","ETHUSD",1765317844987,0.002,3303.4,3303.3,3.60775104]
["bitfinex","ETHUSD",1765317845165,0.002,3303.4,3303.3,0.58047529]
["bitfinex","ETHUSD",1765317845495,0.002,3303.4,3303.3,3.60775104]
["bitfinex","ETHUSD",1765317845861,0.002,3303.4,3302.8,1.07487529]
["bitfinex","ETHUSD",1765317846283,0.002,3303.4,3303.3,3.02727575]
["bitfinex","ETHUSD",1765317846997,0.002,3303.4,3303.0,0.58047529]
["bitfinex","ETHUSD",1765317847361,0.002,3303.4,3302.9,3.02764237]
["bitfinex","ETHUSD",1765317847767,0.27075812,3303.3,3302.6,0.4649]
["bitfinex","ETHUSD",1765317847967,0.27075812,3303.3,3302.8,3.02773404]
["bitfinex","ETHUSD",1765317848166,0.27075812,3303.3,3302.8,6.05546808]
["bitfinex","ETHUSD",1765317849290,0.002,3303.4,3302.8,0.58047529]
["bitfinex","ETHUSD",1765317849499,0.002,3303.4,3303.3,0.6509]
["bitfinex","ETHUSD",1765317849864,0.002,3303.4,3303.3,1.1158]
["bitfinex","ETHUSD",1765317850059,0.002,3304.5,3303.4,0.405504]
["bitfinex","ETHUSD",1765317850260,0.002,3304.5,3304.4,0.1863]
["bitfinex","ETHUSD",1765317850809,0.002,3304.5,3304.4,0.4646]
["bitfinex","ETHUSD",1765317851008,0.002,3304.5,3304.4,0.9295]
["bitfinex","ETHUSD",1765317851165,0.002,3304.5,3304.4,4.53624329]
["bitfinex","ETHUSD",1765317853199,0.002,3305.2,3304.8,0.405504]
["bitfinex","ETHUSD",1765317853402,0.27075812,3306.7,3305.1,1.056404]
["bitfinex","ETHUSD",1765317853695,0.543,3306.8,3305.4,0.870104]
["bitfinex","ETHUSD",1765317853899,3.567073,3306.8,3305.5,0.49]
["bitfinex","ETHUSD",1765317854060,0.002,3305.9,3305.5,0.9549]
["bitfinex","ETHUSD",1765317854264,0.002,3305.9,3305.6,0.4649]
["bitfinex","ETHUSD",1765317854466,0.002,3305.9,3305.8,0.4646]
["bitfinex","ETHUSD",1765317854767,0.002,3305.9,3305.6,0.4649]
["bitfinex","ETHUSD",1765317855296,0.002,3305.9,3305.7,3.02507789]
["bitfinex","ETHUSD",1765317855666,0.002,3305.9,3305.8,0.58047529]
["bitfinex","ETHUSD",1765317856105,0.002,3305.9,3305.8,1.50997529]
["bitfinex","ETHUSD",1765317856675,0.002,3305.9,3304.8,0.4649]
["bitfinex","ETHUSD",1765317856676,0.1636,3305.9,3304.8,0.4649]
["bitfinex","ETHUSD",1765317856880,0.1616,3305.8,3305.2,3.02553123]
["bitfinex","ETHUSD",1765317857082,0.1616,3305.8,3305.5,0.58047529]
["bitfinex","ETHUSD",1765317857276,0.1616,3305.8,3305.3,3.02544398]
["bitfinex","ETHUSD",1765317857914,0.1616,3305.8,3305.4,0.58047529]
["bitfinex","ETHUSD",1765317858219,0.1616,3305.4,3304.8,3.0258339]
["bitfinex","ETHUSD",1765317858418,0.1616,3305.2,3304.4,3.4911105]
["bitfinex","ETHUSD",1765317858630,0.1616,3305.2,3304.6,3.02600819]
["bitfinex","ETHUSD",1765317858918,0.1616,3305.2,3304.1,0.1863]
["bitfinex","ETHUSD",1765317858919,0.1616,3305.2,3304.3,3.02628795]
["bitfinex","ETHUSD",1765317859101,0.3232,3305.2,3304.2,3.0264428]
["bitfinex","ETHUSD",1765317859302,0.27075812,3305.0,3304.2,3.02645118]
["bitfinex","ETHUSD",1765317859601,0.6327158,3305.0,3304.3,0.58047529]
["bitfinex","ETHUSD",1765317859814,0.1086,3304.9,3304.3,0.58047529]
["bitfinex","ETHUSD",1765317860607,0.1086,3304.9,3304.2,6.05290236]
["bitfinex","ETHUSD",1765317861012,0.1086,3304.9,3304.2,3.02645118]
["bitfinex","ETHUSD",1765317861207,0.27075812,3304.8,3304.2,3.02645118]
["bitfinex","ETHUSD",1765317861577,3.29665983,3304.8,3304.2,3.02645118]
["bitfinex","ETHUSD",1765317861781,0.49,3304.7,3304.2,6.05290236]
["bitfinex","ETHUSD",1765317862727,0.49,3304.7,3304.2,3.02645118]
["bitfinex","ETHUSD",1765317862891,0.76075812,3304.7,3304.2,3.02645118]
["bitfinex","ETHUSD",1765317863400,0.49,3304.7,3304.1,3.02653677]
["bitfinex","ETHUSD",1765317863597,0.49,3304.7,3304.0,0.58047529]
["bitfinex","ETHUSD",1765317863598,0.1616,3304.3,3304.0,0.58047529]
["bitfinex","ETHUSD",1765317863816,0.1616,3304.3,3304.1,3.02653766]
["bitfinex","ETHUSD",1765317864022,0.49,3304.6,3304.1,3.02653766]
["bitfinex","ETHUSD",1765317864604,0.49,3304.6,3304.1,6.05308044]
["bitfinex","ETHUSD",1765317864814,0.49,3304.6,3304.1,3.02653766]
["bitfinex","ETHUSD",1765317865020,0.49,3304.6,3302.1,3.185]
["bitfinex","ETHUSD",1765317865021,0.1616,3304.2,3303.8,0.58047529]
["bitfinex","ETHUSD",1765317865319,0.1616,3304.1,3303.8,0.58047529]
["bitfinex","ETHUSD",1765317865885,0.1616,3304.1,3303.6,3.0269924]
["bitfinex","ETHUSD",1765317866091,0.1616,3304.1,3303.7,0.58047529]
["bitfinex","ETHUSD",1765317866698,0.27075812,3304.5,3303.7,1.04537529]
["bitfinex","ETHUSD",1765317867514,0.27075812,3304.5,3303.9,0.58047529]
["bitfinex","ETHUSD",1765317868095,0.49,3304.6,3303.9,0.58047529]
["bitfinex","ETHUSD",1765317869625,0.1086,3304.9,3304.1,0.58047529]
["bitfinex","ETHUSD",1765317869812,0.27075812,3304.8,3304.1,0.58047529]
["bitfinex","ETHUSD",1765317870015,0.27075812,3304.6,3303.3,0.1863]
["bitfinex","ETHUSD",1765317870228,0.27075812,3304.8,3303.9,6.05343582]
["bitfinex","ETHUSD",1765317870409,0.27075812,3304.8,3303.9,9.08016181]
["bitfinex","ETHUSD",1765317870725,0.27075812,3304.8,3304.0,0.4564]
["bitfinex","ETHUSD",1765317870924,0.27075812,3304.8,3304.0,1.03687529]
["bitfinex","ETHUSD",1765317871124,0.5986,3304.9,3304.1,0.1975]
["bitfinex","ETHUSD",1765317871317,0.5986,3304.9,3304.1,0.6539]
["bitfinex","ETHUSD",1765317871733,0.5986,3304.9,3304.2,6.05290236]
["bitfinex","ETHUSD",1765317872436,0.98810195,3304.9,3304.2,3.02645118]
["bitfinex","ETHUSD",1765317872758,0.5986,3304.9,3304.2,6.05290236]
["bitfinex","ETHUSD",1765317875453,3.13443795,3304.9,3304.2,3.02645118]
["bitfinex","ETHUSD",1765317875650,0.92235812,3304.8,3304.1,6.0530536]
["bitfinex","ETHUSD",1765317875852,0.92235812,3304.8,3304.1,3.02651082]
["bitfinex","ETHUSD",1765317876347,3.94826253,3304.8,3304.0,0.58047529]
["bitfinex","ETHUSD",1765317876551,4.68359909,3304.8,3304.0,0.58047529]
["bitfinex","ETHUSD",1765317876919,1.65769468,3304.8,3304.0,0.58047529]
["bitfinex","ETHUSD",1765317877248,0.27075812,3304.6,3304.0,0.58047529]
["bitfinex","ETHUSD",1765317877450,0.27075812,3304.6,3303.9,3.02672599]
["bitfinex","ETHUSD",1765317878154,0.27075812,3304.6,3303.9,6.05345198]
["bitfinex","ETHUSD",1765317878349,1.0687939,3304.6,3303.9,6.05345198]
["bitfinex","ETHUSD",1765317878550,0.79803578,3304.6,3303.8,0.58047529]
["bitfinex","ETHUSD",1765317878855,3.78672189,3304.8,3303.8,1.03687529]
["bitfinex","ETHUSD",1765317879358,3.94832189,3304.8,3303.8,1.03687529]
["bitfinex","ETHUSD",1765317880457,3.94832189,3304.8,3303.9,6.05345198]
["bitfinex","ETHUSD",1765317880761,0.27075812,3304.6,3303.9,6.05345198]
["bitfinex","ETHUSD",1765317880942,0.27075812,3304.6,3303.9,3.02672599]
["bitfinex","ETHUSD",1765317881135,1.15686455,3304.6,3303.9,3.02672599]
["bitfinex","ETHUSD",1765317881455,0.27075812,3304.4,3303.0,0.405504]
["bitfinex","ETHUSD",1765317881654,0.27075812,3304.4,3302.7,3.02779888]
["bitfinex","ETHUSD",1765317881655,0.1616,3303.9,3303.2,0.4564]
["bitfinex","ETHUSD",1765317881959,0.1616,3303.9,3303.7,3.02685704]
["bitfinex","ETHUSD",1765317882332,0.1616,3303.9,3303.6,3.02698618]
["bitfinex","ETHUSD",1765317882537,0.1616,3303.7,3303.3,0.58047529]
["bitfinex","ETHUSD",1765317882741,0.1616,3303.4,3302.5,0.001]
["bitfinex","ETHUSD",1765317883046,0.489,3303.3,3302.6,0.4564]
["bitfinex","ETHUSD",1765317883242,0.489,3303.2,3302.6,0.4564]
["bitfinex","ETHUSD",1765317884022,1.22291032,3304.1,3303.1,0.6515]
["bitfinex","ETHUSD",1765317884023,0.489,3303.3,3303.1,0.6515]
["bitfinex","ETHUSD",1765317884455,0.489,3303.5,3303.2,3.0273674]
["bitfinex","ETHUSD",1765317885661,0.489,3303.5,3303.1,3.02742417]
["bitfinex","ETHUSD",1765317885962,0.1616,3303.3,3303.0,3.02753037]
["bitfinex","ETHUSD",1765317886685,0.1616,3303.3,3302.9,3.02761493]
["bitfinex","ETHUSD",1765317888046,0.80265698,3304.6,3303.2,0.6515]
["bitfinex","ETHUSD",1765317888240,0.75975812,3304.5,3303.4,0.454]
["bitfinex","ETHUSD",1765317888625,0.75975812,3304.5,3303.4,0.9104]
["bitfinex","ETHUSD",1765317888828,0.75975812,3304.5,3303.6,0.58047529]
["bitfinex","ETHUSD",1765317889032,0.1616,3304.4,3303.6,0.58047529]
["bitfinex","ETHUSD",1765317889225,0.75975812,3304.5,3303.6,0.58047529]
["bitfinex","ETHUSD",1765317889428,0.75975812,3304.5,3303.6,1.03687529]
["bitfinex","ETHUSD",1765317889650,3.78593642,3304.5,3303.6,1.03687529]
["bitfinex","ETHUSD",1765317891463,0.27075812,3304.3,3303.7,3.02690922]
["bitfinex","ETHUSD",1765317892736,0.75975812,3304.5,3303.7,6.51021844]
["bitfinex","ETHUSD",1765317893148,0.75975812,3304.5,3303.8,0.4564]
["bitfinex","ETHUSD",1765317893357,0.75975812,3304.5,3303.9,3.02672599]
["bitfinex","ETHUSD",1765317894168,0.75975812,3304.5,3303.8,3.02678497]
["bitfinex","ETHUSD",1765317894374,3.78595643,3304.5,3303.8,3.02678497]
["bitfinex","ETHUSD",1765317894556,4.48332066,3304.5,3303.8,3.02678497]
["bitfinex","ETHUSD",1765317894938,1.45712235,3304.5,3303.8,6.05360257]
["bitfinex","ETHUSD",1765317895143,4.48330805,3304.5,3303.8,3.02678497]
["bitfinex","ETHUSD",1765317895461,1.45712235,3304.5,3303.8,6.05360257]
["bitfinex","ETHUSD",1765317895636,1.45712235,3304.5,3303.7,6.05381844]
["bitfinex","ETHUSD",1765317896060,1.45712235,3304.5,3303.7,6.51021844]
["bitfinex","ETHUSD",1765317896568,0.489,3304.5,3303.8,0.4564]
["bitfinex","ETHUSD",1765317897435,0.489,3304.4,3303.8,1.06714346]
["bitfinex","ETHUSD",1765317897640,0.489,3304.4,3303.8,1.03687529]
["bitfinex","ETHUSD",1765317898072,0.489,3304.4,3303.9,6.05345198]
["bitfinex","ETHUSD",1765317898249,3.2967513,3304.8,3303.9,6.05345198]
["bitfinex","ETHUSD",1765317898250,0.489,3304.3,3303.9,6.05345198]
["bitfinex","ETHUSD",1765317898772,0.27075812,3304.6,3303.9,6.54335198]
["bitfinex","ETHUSD",1765317899075,0.489,3304.3,3303.9,6.54335198]
["bitfinex","ETHUSD",1765317901075,0.489,3304.3,3304.2,0.4506]
["bitfinex","ETHUSD",1765317901246,0.489,3304.3,3303.9,6.05345198]
["bitfinex","ETHUSD",1765317902076,0.489,3304.3,3304.2,0.4506]
["bitfinex","ETHUSD",1765317902239,0.489,3304.3,3304.0,0.4899]
["bitfinex","ETHUSD",1765317902446,0.489,3304.3,3303.9,6.05345198]
["bitfinex","ETHUSD",1765317902647,0.489,3304.3,3304.0,0.4899]
["bitfinex","ETHUSD",1765317903085,0.489,3304.3,3304.1,3.02654278]
["bitfinex","ETHUSD",1765317903292,2.09966379,3304.9,3304.1,3.02654278]
["bitfinex","ETHUSD",1765317903293,1.93806379,3304.9,3304.2,0.4506]
["bitfinex","ETHUSD",1765317903447,0.489,3304.8,3304.3,0.4899]
["bitfinex","ETHUSD",1765317903778,1.82946379,3304.9,3304.3,0.4899]
["bitfinex","ETHUSD",1765317903980,0.489,3304.7,3304.3,0.4899]
["bitfinex","ETHUSD",1765317904144,0.489,3304.6,3304.3,0.4899]
["bitfinex","ETHUSD",1765317904348,1.82946379,3304.9,3304.3,0.4899]
["bitfinex","ETHUSD",1765317904574,0.489,3304.6,3304.3,0.4899]
["bitfinex","ETHUSD",1765317904945,0.489,3304.6,3304.5,0.4506]
["bitfinex","ETHUSD",1765317905301,0.489,3304.6,3304.5,3.47677642]
["bitfinex","ETHUSD",1765317905576,0.489,3304.6,3304.5,3.95057642]
["bitfinex","ETHUSD",1765317905875,0.489,3304.6,3304.5,0.9244]
["bitfinex","ETHUSD",1765317906077,3.83830382,3304.6,3303.7,0.58047529]
["bitfinex","ETHUSD",1765317906286,3.83830382,3304.6,3303.6,1.05427529]
["bitfinex","ETHUSD",1765317906287,0.1616,3304.4,3303.6,0.4738]
["bitfinex","ETHUSD",1765317906447,0.1616,3304.4,3303.8,3.02675964]
["bitfinex","ETHUSD",1765317906448,0.27075812,3304.3,3303.8,3.02675964]
["bitfinex","ETHUSD",1765317906644,0.489,3304.2,3303.9,3.02667404]
["bitfinex","ETHUSD",1765317906844,0.489,3304.2,3304.0,3.02661414]
["bitfinex","ETHUSD",1765317907578,0.489,3304.2,3304.1,0.4941]
["bitfinex","ETHUSD",1765317908479,0.489,3304.2,3304.1,1.1481]
["bitfinex","ETHUSD",1765317909098,0.489,3304.5,3304.1,1.1481]
["bitfinex","ETHUSD",1765317909297,0.489,3304.5,3304.2,0.4738]
["bitfinex","ETHUSD",1765317909813,0.489,3304.5,3304.3,3.02635959]
["bitfinex","ETHUSD",1765317910708,0.489,3304.6,3304.4,0.4941]
["bitfinex","ETHUSD",1765317911091,0.489,3304.6,3304.5,0.4941]
["bitfinex","ETHUSD",1765317911290,1.82946379,3304.9,3304.5,0.4941]
["bitfinex","ETHUSD",1765317911495,1.82946379,3304.9,3304.4,1.05427529]
["bitfinex","ETHUSD",1765317911496,0.002,3305.9,3305.0,0.405504]
["bitfinex","ETHUSD",1765317911689,0.002,3305.9,3305.5,6.05052184]
["bitfinex","ETHUSD",1765317913489,0.002,3305.9,3305.4,3.02527741]
["bitfinex","ETHUSD",1765317913490,0.1616,3305.6,3305.4,3.02531384]
["bitfinex","ETHUSD",1765317913691,0.1616,3305.5,3305.2,3.02553551]
["bitfinex","ETHUSD",1765317913879,0.1616,3305.3,3305.2,3.6060108]
["bitfinex","ETHUSD",1765317914087,0.6506,3305.3,3305.2,3.6060108]
["bitfinex","ETHUSD",1765317914481,0.489,3305.3,3305.2,3.6060108]
["bitfinex","ETHUSD",1765317914685,0.002,3305.9,3305.2,10.62498182]
["bitfinex","ETHUSD",1765317914887,0.002,3305.9,3305.3,0.4738]
["bitfinex","ETHUSD",1765317915083,0.002,3305.9,3305.3,1.05427529]
["bitfinex","ETHUSD",1765317915495,0.002,3305.9,3305.8,0.4941]
["bitfinex","ETHUSD",1765317915797,0.002,3305.9,3305.8,3.51908638]
["bitfinex","ETHUSD",1765317915991,0.002,3305.9,3305.8,3.99288638]
["bitfinex","ETHUSD",1765317916793,0.002,3305.9,3305.8,3.51908638]
["bitfinex","ETHUSD",1765317916992,0.1636,3305.9,3305.8,3.02498638]
["bitfinex","ETHUSD",1765317917334,0.002,3305.9,3305.8,3.02498638]
["bitfinex","ETHUSD",1765317917499,0.002,3305.9,3305.8,3.51908638]
["bitfinex","ETHUSD",1765317918088,0.1636,3305.9,3305.3,1.05427529]
["bitfinex","ETHUSD",1765317918287,0.1636,3305.9,3305.5,3.02525365]
["bitfinex","ETHUSD",1765317918487,0.1636,3305.9,3305.6,3.02515779]
["bitfinex","ETHUSD",1765317919532,0.1636,3305.9,3305.5,3.02523165]
["bitfinex","ETHUSD",1765317919733,0.1636,3305.9,3305.6,3.02515362]
["bitfinex","ETHUSD",1765317919948,0.1636,3305.9,3305.5,3.02522509]
["bitfinex","ETHUSD",1765317921796,0.57456853,3305.9,3305.1,0.4738]
["bitfinex","ETHUSD",1765317922036,0.57456853,3305.9,3305.4,3.60573966]
["bitfinex","ETHUSD",1765317922239,0.1636,3305.9,3305.5,0.58047529]
["bitfinex","ETHUSD",1765317923608,0.1636,3305.9,3305.4,3.02526437]
["bitfinex","ETHUSD",1765317924707,0.1636,3305.9,3305.5,0.58047529]
["bitfinex","ETHUSD",1765317925146,0.1616,3305.6,3305.5,0.58047529]
["bitfinex","ETHUSD",1765317925351,0.3232,3305.6,3304.6,0.4738]
["bitfinex","ETHUSD",1765317925648,0.002,3305.9,3305.5,0.4941]
["bitfinex","ETHUSD",1765317925805,0.489,3305.8,3305.5,0.4941]
["bitfinex","ETHUSD",1765317926138,0.489,3305.8,3305.5,3.02523417]
["bitfinex","ETHUSD",1765317926494,0.489,3305.8,3305.2,0.4738]
["bitfinex","ETHUSD",1765317926803,0.489,3305.8,3305.5,3.02524042]
["bitfinex","ETHUSD",1765317927822,0.489,3305.8,3305.5,3.50954042]
["bitfinex","ETHUSD",1765317928060,0.489,3305.8,3305.5,6.53480134]
["bitfinex","ETHUSD",1765317929024,0.489,3305.8,3305.7,0.4911]
["bitfinex","ETHUSD",1765317929230,0.002,3305.9,3305.7,0.4911]
["bitfinex","ETHUSD",1765317929464,0.002,3305.9,3305.8,0.9754]
["bitfinex","ETHUSD",1765317929630,0.002,3305.9,3305.8,1.00564986]
["bitfinex","ETHUSD",1765317930030,0.002,3305.9,3305.8,4.61111153]
["bitfinex","ETHUSD",1765317930733,0.002,3305.9,3305.8,4.58086167]
["bitfinex","ETHUSD",1765317933277,0.1636,3305.9,3304.6,10.77498244]
["bitfinex","ETHUSD",1765317933575,0.1636,3305.9,3305.6,3.60557596]
["bitfinex","ETHUSD",1765317933576,0.1616,3305.7,3305.6,3.60557596]
["bitfinex","ETHUSD",1765317934375,0.002,3305.9,3305.7,0.58047529]
["bitfinex","ETHUSD",1765317934838,0.1616,3305.8,3305.7,0.58047529]
["bitfinex","ETHUSD",1765317935234,0.1616,3305.8,3305.6,3.02510067]
["bitfinex","ETHUSD",1765317936189,0.1616,3305.7,3304.9,0.4843]
["bitfinex","ETHUSD",1765317936344,0.1616,3305.7,3304.6,0.488]
["bitfinex","ETHUSD",1765317936345,0.1616,3305.7,3305.4,3.02530103]
["bitfinex","ETHUSD",1765317936682,0.1616,3305.7,3305.3,3.02543072]
["bitfinex","ETHUSD",1765317937253,0.1616,3305.7,3305.0,0.4843]
["bitfinex","ETHUSD",1765317937458,0.1616,3305.4,3305.2,3.02546368]
["bitfinex","ETHUSD",1765317938131,3.51494005,3305.9,3305.2,3.02546368]
["bitfinex","ETHUSD",1765317938335,0.002,3305.9,3305.8,0.4911]
["bitfinex","ETHUSD",1765317938690,0.002,3305.9,3305.8,4.00038638]
["bitfinex","ETHUSD",1765317938985,0.002,3305.9,3305.8,3.51608638]
["bitfinex","ETHUSD",1765317940263,0.002,3305.9,3305.8,4.00038638]
["bitfinex","ETHUSD",1765317941178,0.002,3305.9,3305.8,4.98636567]
["bitfinex","ETHUSD",1765317941376,0.002,3305.9,3305.8,4.58086167]
["bitfinex","ETHUSD",1765317953133,0.1636,3305.9,3305.8,0.58047529]
["bitfinex","ETHUSD",1765317953278,0.1636,3305.9,3304.3,2.70041]
["bitfinex","ETHUSD",1765317953279,0.002,3305.9,3305.4,0.4843]
["bitfinex","ETHUSD",1765317953477,0.002,3305.9,3305.8,0.4911]
["bitfinex","ETHUSD",1765317953678,0.002,3306.2,3305.8,1.380904]
["bitfinex","ETHUSD",1765317953878,0.002,3306.2,3306.1,0.691]
["bitfinex","ETHUSD",1765317954078,0.002,3306.2,3306.1,0.72124711]
["bitfinex","ETHUSD",1765317954298,0.002,3306.2,3306.1,1.20554711]
["bitfinex","ETHUSD",1765317954494,0.002,3306.2,3306.1,1.580804]
["bitfinex","ETHUSD",1765317954909,0.002,3306.2,3306.1,1.1753]
["bitfinex","ETHUSD",1765317955330,0.002,3306.2,3306.1,4.78048718]
["bitfinex","ETHUSD",1765317955494,0.002,3306.2,3306.1,3.60518718]
["bitfinex","ETHUSD",1765317958308,0.002,3306.2,3306.1,4.07698718]
["bitfinex","ETHUSD",1765317958996,0.002,3306.2,3306.1,3.60518718]
["bitfinex","ETHUSD",1765317959217,0.002,3306.2,3306.1,4.07698718]
["bitfinex","ETHUSD",1765317959433,0.002,3306.2,3306.1,4.53568718]
["bitfinex","ETHUSD",1765317960533,0.002,3306.2,3306.1,4.56593429]
["bitfinex","ETHUSD",1765317960704,0.002,3306.2,3306.1,4.94119118]
["bitfinex","ETHUSD",1765317961502,0.002,3306.9,3306.5,0.405504]
["bitfinex","ETHUSD",1765317961803,0.1086,3308.4,3306.9,0.405504]
["bitfinex","ETHUSD",1765317962009,0.64152068,3309.2,3307.1,0.405504]
["bitfinex","ETHUSD",1765317962216,0.488,3309.2,3307.1,4.17097929]
["bitfinex","ETHUSD",1765317962508,0.488,3309.2,3307.8,0.405504]
["bitfinex","ETHUSD",1765317962709,0.6536,3309.2,3307.8,0.893504]
["bitfinex","ETHUSD",1765317962929,0.6536,3309.2,3308.0,0.405504]
["bitfinex","ETHUSD",1765317963402,0.6536,3309.2,3308.1,0.6537]
["bitfinex","ETHUSD",1765317963730,0.1656,3309.1,3308.1,0.6537]
["bitfinex","ETHUSD",1765317964033,0.1656,3309.5,3308.2,0.864204]
["bitfinex","ETHUSD",1765317964631,0.1656,3309.5,3308.4,0.58047529]
["bitfinex","ETHUSD",1765317964936,0.36751852,3309.4,3308.4,0.58047529]
["bitfinex","ETHUSD",1765317965479,0.1656,3309.3,3308.4,0.58047529]
["bitfinex","ETHUSD",1765317965635,0.36751852,3309.4,3308.4,1.03917529]
["bitfinex","ETHUSD",1765317965934,0.488,3309.6,3308.5,0.4516]
["bitfinex","ETHUSD",1765317966141,3.02138576,3309.8,3308.5,0.4516]
["bitfinex","ETHUSD",1765317966304,3.18698576,3309.8,3308.5,0.4516]
["bitfinex","ETHUSD",1765317966633,0.36749858,3309.7,3308.6,9.0672792]
["bitfinex","ETHUSD",1765317966839,0.36749858,3309.7,3308.7,0.58047529]
["bitfinex","ETHUSD",1765317967007,0.1656,3309.8,3308.7,1.03207529]
["bitfinex","ETHUSD",1765317967207,0.488,3309.9,3308.8,0.4516]
["bitfinex","ETHUSD",1765317967511,0.055,3310.0,3308.8,0.4516]
["bitfinex","ETHUSD",1765317967728,0.1656,3308.9,3308.7,0.58047529]
["bitfinex","ETHUSD",1765317967958,0.1656,3308.8,3308.6,0.58047529]
["bitfinex","ETHUSD",1765317968106,0.1656,3308.7,3308.6,0.58047529]
["bitfinex","ETHUSD",1765317968305,0.1656,3308.7,3308.3,0.58047529]
["bitfinex","ETHUSD",1765317968640,0.1656,3308.6,3308.3,0.58047529]
["bitfinex","ETHUSD",1765317968845,0.1656,3308.4,3307.8,0.58047529]
["bitfinex","ETHUSD",1765317969055,0.27075812,3309.3,3307.8,0.58047529]
["bitfinex","ETHUSD",1765317969056,0.1656,3309.2,3308.1,0.1841]
["bitfinex","ETHUSD",1765317969249,0.34581586,3309.1,3308.3,0.4545]
["bitfinex","ETHUSD",1765317969749,3.67433504,3309.4,3308.3,0.4545]
["bitfinex","ETHUSD",1765317970123,0.1656,3309.4,3308.3,0.9061]
["bitfinex","ETHUSD",1765317970321,0.487,3309.5,3308.3,0.9061]
["bitfinex","ETHUSD",1765317970522,0.487,3309.6,3308.4,0.4516]
["bitfinex","ETHUSD",1765317970823,3.50854933,3309.6,3308.6,0.58047529]
["bitfinex","ETHUSD",1765317971049,0.37793075,3309.5,3308.6,0.58047529]
["bitfinex","ETHUSD",1765317971238,0.37793075,3309.5,3308.7,0.4516]
["bitfinex","ETHUSD",1765317971416,0.487,3309.7,3308.7,0.4516]
["bitfinex","ETHUSD",1765317972856,0.055,3310.0,3308.9,0.58047529]
["bitfinex","ETHUSD",1765317973158,0.542,3310.0,3308.9,0.58047529]
["bitfinex","ETHUSD",1765317973344,3.24180134,3310.0,3308.9,1.03207529]
["bitfinex","ETHUSD",1765317973860,3.24180134,3310.0,3309.0,0.4516]
["bitfinex","ETHUSD",1765317973861,0.055,3310.0,3309.0,0.4516]
["bitfinex","ETHUSD",1765317974026,0.055,3310.0,3309.1,0.1841]
["bitfinex","ETHUSD",1765317974449,0.055,3310.0,3309.2,0.4516]
["bitfinex","ETHUSD",1765317975035,0.055,3310.0,3309.4,0.58047529]
["bitfinex","ETHUSD",1765317976437,0.1656,3310.3,3309.4,1.03207529]
["bitfinex","ETHUSD",1765317976638,0.51130893,3310.3,3309.4,1.03207529]
["bitfinex","ETHUSD",1765317977439,0.51130893,3310.3,3309.5,6.04320894]
["bitfinex","ETHUSD",1765317977983,3.53220213,3310.3,3309.5,6.04320894]
["bitfinex","ETHUSD",1765317978346,0.51130893,3310.3,3309.5,6.04320894]
["bitfinex","ETHUSD",1765317978547,0.1656,3310.3,3309.5,6.04320894]
["bitfinex","ETHUSD",1765317980073,0.1655,3310.3,3309.5,6.04320894]
["bitfinex","ETHUSD",1765317980387,0.1655,3309.6,3309.5,3.02160447]
["bitfinex","ETHUSD",1765317980534,0.2205,3309.6,3309.5,3.60207976]
["bitfinex","ETHUSD",1765317981034,0.1655,3309.6,3309.5,3.60207976]
["bitfinex","ETHUSD",1765317981452,3.50781284,3310.4,3309.6,0.58047529]
["bitfinex","ETHUSD",1765317981453,0.487,3310.4,3309.6,0.58047529]
["bitfinex","ETHUSD",1765317981649,0.002,3310.7,3309.6,0.58047529]
["bitfinex","ETHUSD",1765317981650,0.487,3310.5,3309.7,0.48471421]
["bitfinex","ETHUSD",1765317981870,0.487,3310.5,3309.8,0.4516]
["bitfinex","ETHUSD",1765317983542,0.487,3310.5,3310.0,0.58047529]
["bitfinex","ETHUSD",1765317983748,0.002,3310.7,3310.0,0.58047529]
["bitfinex","ETHUSD",1765317985051,0.002,3310.7,3310.1,0.4516]
["bitfinex","ETHUSD",1765317985886,0.002,3310.7,3310.3,0.58047529]
["bitfinex","ETHUSD",1765317986499,0.002,3310.7,3310.3,1.03207529]
["bitfinex","ETHUSD",1765317987007,0.002,3310.7,3310.6,0.4545]
["bitfinex","ETHUSD",1765317987358,0.002,3310.7,3310.6,0.9061]
["bitfinex","ETHUSD",1765317987567,0.002,3311.0,3310.6,0.9061]
["bitfinex","ETHUSD",1765317987568,0.002,3311.0,3310.7,0.405504]
["bitfinex","ETHUSD",1765317987758,0.002,3311.0,3310.9,3.90633079]
["bitfinex","ETHUSD",1765317988013,0.002,3311.0,3310.9,4.48680608]
["bitfinex","ETHUSD",1765317988192,0.002,3311.0,3310.9,4.94190608]
["bitfinex","ETHUSD",1765317988806,0.002,3311.0,3310.9,3.60080208]
["bitfinex","ETHUSD",1765317990790,0.1695,3311.0,3310.9,3.60080208]
["bitfinex","ETHUSD",1765317991814,0.337,3311.0,3310.9,0.58047529]
["bitfinex","ETHUSD",1765317992996,0.337,3311.0,3310.1,0.58047529]
["bitfinex","ETHUSD",1765317993205,0.337,3311.0,3309.8,0.4551]
["bitfinex","ETHUSD",1765317993206,0.1675,3310.8,3310.2,3.0209655]
["bitfinex","ETHUSD",1765317993373,3.022267,3311.0,3310.2,3.0209655]
["bitfinex","ETHUSD",1765317993374,0.1675,3310.3,3310.2,3.0209655]
["bitfinex","ETHUSD",1765317993788,0.1675,3310.3,3310.2,3.60144079]
["bitfinex","ETHUSD",1765317994390,0.1675,3310.3,3310.2,3.0209655]
["bitfinex","ETHUSD",1765317994567,0.1675,3310.3,3309.5,0.4551]
["bitfinex","ETHUSD",1765317994767,0.1675,3310.5,3310.2,3.0209655]
["bitfinex","ETHUSD",1765317995402,0.1675,3310.3,3310.2,3.0209655]
["bitfinex","ETHUSD",1765317996921,0.1675,3310.3,3309.2,0.405504]
["bitfinex","ETHUSD",1765317996922,0.335,3310.3,3309.2,0.405504]
["bitfinex","ETHUSD",1765317997223,0.1675,3310.2,3310.1,0.58047529]
["bitfinex","ETHUSD",1765317997529,0.1675,3310.2,3310.1,3.60153205]
["bitfinex","ETHUSD",1765318000185,0.486,3310.4,3310.1,3.60153205]
["bitfinex","ETHUSD",1765318000385,0.486,3310.4,3310.1,6.62258881]
["bitfinex","ETHUSD",1765318000814,0.1675,3310.2,3310.1,3.60153205]
["bitfinex","ETHUSD",1765318001230,0.486,3310.4,3310.1,6.62258881]
["bitfinex","ETHUSD",1765318001790,0.486,3310.4,3308.0,0.27075812]
["bitfinex","ETHUSD",1765318001791,0.1675,3310.2,3310.0,0.58047529]
["bitfinex","ETHUSD",1765318002022,0.1675,3310.3,3310.1,3.60153205]
["bitfinex","ETHUSD",1765318002491,0.1675,3310.2,3310.1,3.60153205]
["bitfinex","ETHUSD",1765318003024,0.27275812,3311.0,3310.1,7.10308881]
["bitfinex","ETHUSD",1765318003239,0.486,3310.5,3310.1,7.10308881]
["bitfinex","ETHUSD",1765318003441,0.486,3310.5,3310.1,6.62258881]
["bitfinex","ETHUSD",1765318003748,0.1695,3311.0,3310.1,9.64364557]
["bitfinex","ETHUSD",1765318003958,0.486,3310.9,3310.2,0.4551]
["bitfinex","ETHUSD",1765318004637,0.002,3311.0,3310.3,6.04174848]
["bitfinex","ETHUSD",1765318004843,0.488,3311.0,3310.3,9.06262272]
["bitfinex","ETHUSD",1765318005508,0.488,3311.0,3310.3,9.51772272]
["bitfinex","ETHUSD",1765318006015,0.488,3311.0,3310.4,1.03557529]
["bitfinex","ETHUSD",1765318006244,0.002,3311.0,3310.9,0.4805]
["bitfinex","ETHUSD",1765318006561,0.002,3311.0,3310.9,4.53640208]
["bitfinex","ETHUSD",1765318006920,0.002,3311.0,3310.9,4.08130208]
["bitfinex","ETHUSD",1765318007227,0.1695,3311.0,3310.9,3.60080208]
["bitfinex","ETHUSD",1765318007429,0.002,3311.0,3310.9,4.08130208]
["bitfinex","ETHUSD",1765318007655,0.002,3311.0,3310.9,4.53640208]
["bitfinex","ETHUSD",1765318008067,0.1695,3311.0,3310.9,3.60080208]
["bitfinex","ETHUSD",1765318008925,0.002,3311.0,3310.9,3.60080208]
["bitfinex","ETHUSD",1765318009131,0.002,3311.0,3310.9,4.08130208]
["bitfinex","ETHUSD",1765318009337,0.002,3311.0,3310.9,4.53640208]
["bitfinex","ETHUSD",1765318009541,0.002,3311.0,3310.9,3.60080208]
["bitfinex","ETHUSD",1765318009739,0.002,3311.0,3310.9,4.53640208]
["bitfinex","ETHUSD",1765318012156,0.002,3311.0,3310.9,4.94190608]
["bitfinex","ETHUSD",1765318013771,0.002,3311.0,3310.9,3.60080208]
["bitfinex","ETHUSD",1765318013772,0.1695,3311.0,3310.9,3.60080208]
["bitfinex","ETHUSD",1765318013983,0.1695,3311.0,3310.9,0.58047529]
["bitfinex","ETHUSD",1765318014134,0.337,3311.0,3310.9,0.58047529]
["bitfinex","ETHUSD",1765318014469,0.1695,3311.0,3310.9,3.60080208]
["bitfinex","ETHUSD",1765318015235,0.1695,3311.0,3310.9,4.08130208]
["bitfinex","ETHUSD",1765318015236,0.002,3311.0,3310.9,4.08130208]
["bitfinex","ETHUSD",1765318015929,0.002,3311.0,3310.9,4.53640208]
["bitfinex","ETHUSD",1765318021895,0.1695,3311.0,3310.9,3.02032679]
["bitfinex","ETHUSD",1765318023308,0.1695,3311.0,3310.2,0.4668]
["bitfinex","ETHUSD",1765318023687,0.1695,3311.0,3310.4,0.58047529]
["bitfinex","ETHUSD",1765318024064,0.1695,3311.0,3310.3,3.02083804]
["bitfinex","ETHUSD",1765318024065,0.1675,3310.5,3310.3,3.02083804]
["bitfinex","ETHUSD",1765318024291,0.1675,3310.4,3310.3,3.60131333]
["bitfinex","ETHUSD",1765318027170,0.1675,3310.4,3310.3,3.02083804]
["bitfinex","ETHUSD",1765318027899,0.1675,3310.4,3310.0,6.62277135]
["bitfinex","ETHUSD",1765318028150,0.1675,3310.3,3310.0,6.62277135]
["bitfinex","ETHUSD",1765318028402,0.1675,3310.1,3310.0,3.60162332]
["bitfinex","ETHUSD",1765318030368,0.002,3311.0,3310.0,10.58093086]
["bitfinex","ETHUSD",1765318030569,0.002,3311.0,3310.4,0.456]
["bitfinex","ETHUSD",1765318031102,0.002,3311.0,3310.1,0.4508]
["bitfinex","ETHUSD",1765318032306,0.002,3311.0,3310.3,0.58047529]
["bitfinex","ETHUSD",1765318033352,3.36420033,3311.9,3310.3,0.58047529]
["bitfinex","ETHUSD",1765318033353,0.80438786,3312.5,3311.0,0.405504]
["bitfinex","ETHUSD",1765318033657,0.2225,3313.2,3311.9,0.58047529]
["bitfinex","ETHUSD",1765318033819,0.5951641,3313.2,3311.7,0.1968]
["bitfinex","ETHUSD",1765318034012,0.1675,3313.1,3311.5,0.6828]
["bitfinex","ETHUSD",1765318034348,0.1675,3313.1,3311.7,0.58047529]
["bitfinex","ETHUSD",1765318034652,0.1675,3313.1,3311.8,0.405504]
["bitfinex","ETHUSD",1765318034861,0.1675,3313.1,3311.9,0.9368]
["bitfinex","ETHUSD",1765318035371,3.24073389,3313.2,3312.0,0.4508]
["bitfinex","ETHUSD",1765318035675,0.49157339,3313.1,3311.7,0.58047529]
["bitfinex","ETHUSD",1765318036242,3.01850342,3312.9,3311.9,0.58047529]
["bitfinex","ETHUSD",1765318036612,0.1675,3312.8,3311.9,0.58047529]
["bitfinex","ETHUSD",1765318036956,0.1675,3312.0,3311.9,0.58047529]
["bitfinex","ETHUSD",1765318037310,0.335,3312.0,3311.0,0.6476]
["bitfinex","ETHUSD",1765318037641,0.2801,3311.9,3311.0,0.6476]
["bitfinex","ETHUSD",1765318037861,0.2801,3311.9,3311.6,0.58047529]
["bitfinex","ETHUSD",1765318038160,0.1675,3311.8,3310.8,3.02041802]
["bitfinex","ETHUSD",1765318038352,3.36630751,3311.7,3310.7,3.02043708]
["bitfinex","ETHUSD",1765318038642,3.36630751,3311.7,3310.7,3.02050925]
["bitfinex","ETHUSD",1765318038643,0.1675,3310.8,3310.7,3.02050925]
["bitfinex","ETHUSD",1765318038942,0.486,3311.3,3310.8,0.58047529]
["bitfinex","ETHUSD",1765318039240,0.486,3311.3,3310.7,6.0410185]
["bitfinex","ETHUSD",1765318039542,0.486,3311.3,3310.8,0.58047529]
["bitfinex","ETHUSD",1765318039708,0.6535,3311.3,3310.8,0.58047529]
["bitfinex","ETHUSD",1765318040129,0.6535,3311.3,3310.0,0.4508]
["bitfinex","ETHUSD",1765318040130,0.1675,3310.9,3310.0,0.4508]
["bitfinex","ETHUSD",1765318040324,0.1675,3310.8,3310.1,9.06317028]
["bitfinex","ETHUSD",1765318040556,0.1675,3310.8,3310.2,0.58047529]
["bitfinex","ETHUSD",1765318040785,0.1675,3310.8,3310.2,1.03127529]
["bitfinex","ETHUSD",1765318042278,0.1675,3310.8,3310.4,0.58047529]
["bitfinex","ETHUSD",1765318042483,0.6535,3311.2,3310.4,0.58047529]
["bitfinex","ETHUSD",1765318043046,0.1675,3311.5,3310.4,1.03127529]
["bitfinex","ETHUSD",1765318043246,0.486,3311.3,3310.4,0.58047529]
["bitfinex","ETHUSD",1765318043449,0.486,3311.3,3310.5,0.4508]
["bitfinex","ETHUSD",1765318044384,0.1675,3311.5,3310.7,0.58047529]
["bitfinex","ETHUSD",1765318044686,0.486,3311.5,3310.8,0.03020418]
["bitfinex","ETHUSD",1765318044981,0.486,3311.5,3310.9,0.4508]
["bitfinex","ETHUSD",1765318046366,0.1126,3311.9,3311.0,9.06070671]
["bitfinex","ETHUSD",1765318046765,0.1126,3311.9,3311.1,0.1968]
["bitfinex","ETHUSD",1765318047378,0.2801,3311.9,3311.1,0.1968]
["bitfinex","ETHUSD",1765318047550,0.32994256,3311.8,3311.1,0.1968]
["bitfinex","ETHUSD",1765318047751,0.7651,3311.9,3311.0,6.04047114]
["bitfinex","ETHUSD",1765318048274,0.7651,3311.9,3311.0,3.02023557]
["bitfinex","ETHUSD",1765318048475,0.5976,3311.9,3311.1,0.77757529]
["bitfinex","ETHUSD",1765318048684,0.5976,3311.9,3311.1,0.6961]
["bitfinex","ETHUSD",1765318048846,0.5976,3311.9,3311.2,0.499]
["bitfinex","ETHUSD",1765318049187,0.5476,3311.9,3311.2,0.499]
["bitfinex","ETHUSD",1765318050152,0.5476,3311.9,3311.1,0.1971]
["bitfinex","ETHUSD",1765318050348,0.6651,3311.9,3311.3,0.58047529]
["bitfinex","ETHUSD",1765318050992,0.002,3312.2,3311.4,0.0301987]
["bitfinex","ETHUSD",1765318051190,0.002,3312.2,3311.4,0.499]
["bitfinex","ETHUSD",1765318052545,0.002,3312.2,3311.5,6.0395591]
["bitfinex","ETHUSD",1765318052747,0.002,3312.2,3311.6,0.58047529]
["bitfinex","ETHUSD",1765318054966,0.002,3312.2,3311.7,6.03919436]
["bitfinex","ETHUSD",1765318055666,0.002,3312.2,3311.7,6.53819436]
["bitfinex","ETHUSD",1765318056793,0.1175,3311.8,3311.1,0.1971]
["bitfinex","ETHUSD",1765318057019,0.1175,3311.7,3311.6,3.60016365]
["bitfinex","ETHUSD",1765318057305,0.1175,3311.7,3311.6,0.58047529]
["bitfinex","ETHUSD",1765318057915,0.1175,3311.7,3310.7,3.02042433]
["bitfinex","ETHUSD",1765318058226,0.1175,3311.7,3311.5,3.01977955]
["bitfinex","ETHUSD",1765318058227,0.1175,3311.6,3311.5,3.01977955]
["bitfinex","ETHUSD",1765318058501,0.1175,3311.6,3311.3,3.01994962]
["bitfinex","ETHUSD",1765318058502,0.1175,3311.6,3311.4,3.01981546]
["bitfinex","ETHUSD",1765318058702,0.1175,3311.7,3311.4,3.01981546]
["bitfinex","ETHUSD",1765318058903,0.1175,3311.5,3310.5,0.485]
["bitfinex","ETHUSD",1765318059204,0.1175,3311.4,3310.9,6.04065358]
["bitfinex","ETHUSD",1765318059910,0.485,3311.6,3311.0,0.499]
["bitfinex","ETHUSD",1765318060107,0.485,3311.6,3310.9,6.04065358]
["bitfinex","ETHUSD",1765318060311,0.6025,3311.6,3310.9,6.04065358]
["bitfinex","ETHUSD",1765318061184,0.1175,3311.0,3310.8,0.58047529]
["bitfinex","ETHUSD",1765318061505,0.1175,3310.9,3310.8,0.58047529]
["bitfinex","ETHUSD",1765318062507,0.1175,3310.9,3310.8,0.57315529]
["bitfinex","ETHUSD",1765318063072,0.2976,3310.9,3310.6,3.02052855]
["bitfinex","ETHUSD",1765318063272,0.2976,3310.9,3310.0,3.02112126]
["bitfinex","ETHUSD",1765318063273,0.1175,3310.5,3310.0,3.02112126]
["bitfinex","ETHUSD",1765318063479,0.1175,3310.2,3310.0,6.04226929]
["bitfinex","ETHUSD",1765318063892,0.1175,3310.7,3310.0,6.04226929]
["bitfinex","ETHUSD",1765318064087,0.1175,3310.1,3310.0,3.02112126]
["bitfinex","ETHUSD",1765318064695,0.1175,3310.1,3310.0,3.60159655]
["bitfinex","ETHUSD",1765318065899,0.485,3310.4,3310.1,0.58047529]
["bitfinex","ETHUSD",1765318066279,0.1175,3310.2,3310.1,0.58047529]
["bitfinex","ETHUSD",1765318067405,0.1175,3310.2,3310.1,3.60153205]
["bitfinex","ETHUSD",1765318069711,0.33335812,3310.9,3310.1,3.60153205]
["bitfinex","ETHUSD",1765318069712,0.0626,3310.9,3310.2,0.58047529]
["bitfinex","ETHUSD",1765318071418,0.485,3311.3,3310.9,6.04065358]
["bitfinex","ETHUSD",1765318072016,0.1175,3311.0,3310.9,3.02032679]
["bitfinex","ETHUSD",1765318072704,0.485,3311.3,3310.9,3.02032679]
["bitfinex","ETHUSD",1765318073081,0.1175,3311.0,3310.8,3.0203835]
["bitfinex","ETHUSD",1765318073282,0.1175,3310.9,3310.5,3.02069173]
["bitfinex","ETHUSD",1765318073608,0.1175,3310.9,3310.6,0.58047529]
["bitfinex","ETHUSD",1765318074513,0.1175,3310.7,3310.6,0.58047529]
["bitfinex","ETHUSD",1765318075080,0.1175,3311.2,3310.6,0.58047529]
["bitfinex","ETHUSD",1765318075315,0.485,3311.3,3310.6,1.53247529]
["bitfinex","ETHUSD",1765318075510,0.485,3311.3,3310.7,6.0410185]
["bitfinex","ETHUSD",1765318076217,0.6025,3311.3,3310.7,6.0410185]
["bitfinex","ETHUSD",1765318076784,0.1175,3310.8,3310.7,3.60098454]
["bitfinex","ETHUSD",1765318078495,0.1175,3310.8,3310.6,0.58047529]
["bitfinex","ETHUSD",1765318078694,0.1175,3310.7,3310.6,3.60103501]
["bitfinex","ETHUSD",1765318079518,0.1175,3311.1,3310.8,3.02041802]
["bitfinex","ETHUSD",1765318079519,0.485,3311.1,3310.8,3.02041802]
["bitfinex","ETHUSD",1765318079821,0.1175,3310.9,3310.4,0.58047529]
["bitfinex","ETHUSD",1765318080500,0.1175,3310.9,3310.4,1.03157529]
["bitfinex","ETHUSD",1765318082221,0.485,3311.1,3309.8,3.02132341]
["bitfinex","ETHUSD",1765318082222,0.1175,3310.5,3309.8,3.02132341]
["bitfinex","ETHUSD",1765318082416,3.02024457,3311.0,3309.8,3.02132341]
["bitfinex","ETHUSD",1765318082417,0.75575812,3311.1,3310.5,0.58047529]
["bitfinex","ETHUSD",1765318082831,0.38933578,3311.0,3310.5,0.58047529]
["bitfinex","ETHUSD",1765318082993,0.1175,3310.6,3310.5,0.58047529]
["bitfinex","ETHUSD",1765318083608,0.1175,3310.6,3310.2,3.02094494]
["bitfinex","ETHUSD",1765318083609,0.235,3310.6,3310.3,3.02082767]
["bitfinex","ETHUSD",1765318083814,0.1175,3310.6,3310.4,0.58047529]
["bitfinex","ETHUSD",1765318084026,0.1175,3310.4,3309.6,3.02151317]
["bitfinex","ETHUSD",1765318084230,0.1725,3309.7,3309.1,0.1841]
["bitfinex","ETHUSD",1765318084525,0.54,3309.7,3309.4,0.58047529]
["bitfinex","ETHUSD",1765318084941,0.54,3309.7,3309.3,3.02278461]
["bitfinex","ETHUSD",1765318084942,0.1175,3309.5,3309.3,3.02278461]
["bitfinex","ETHUSD",1765318085238,0.485,3309.7,3309.4,0.58047529]
["bitfinex","ETHUSD",1765318085429,0.055,3309.9,3309.4,1.03097529]
["bitfinex","ETHUSD",1765318085740,0.1175,3309.5,3309.4,0.58047529]
["bitfinex","ETHUSD",1765318086107,0.1175,3309.5,3309.4,3.60217106]
["bitfinex","ETHUSD",1765318086404,0.485,3309.8,3309.4,3.60217106]
["bitfinex","ETHUSD",1765318087140,0.055,3309.9,3309.4,9.6455626]
["bitfinex","ETHUSD",1765318087349,0.485,3310.1,3309.5,0.464]
["bitfinex","ETHUSD",1765318087510,0.485,3310.1,3309.4,6.62386683]
["bitfinex","ETHUSD",1765318088153,0.1175,3310.3,3309.4,6.62386683]
["bitfinex","ETHUSD",1765318088309,0.485,3310.1,3309.4,6.62386683]
["bitfinex","ETHUSD",1765318088649,0.485,3310.1,3309.4,9.6455626]
["bitfinex","ETHUSD",1765318088810,0.485,3310.3,3309.5,0.464]
["bitfinex","ETHUSD",1765318089011,0.38825812,3310.7,3309.5,0.464]
["bitfinex","ETHUSD",1765318089208,0.485,3310.6,3309.5,0.464]
["bitfinex","ETHUSD",1765318090244,0.485,3310.6,3309.7,0.58047529]
["bitfinex","ETHUSD",1765318090445,0.4680549,3310.5,3309.7,0.58047529]
["bitfinex","ETHUSD",1765318090644,0.1175,3309.8,3309.7,0.58047529]
["bitfinex","ETHUSD",1765318090824,0.1175,3310.4,3309.7,0.58047529]
["bitfinex","ETHUSD",1765318091023,0.1175,3310.4,3309.7,1.06937529]
["bitfinex","ETHUSD",1765318091482,0.1175,3310.4,3309.7,0.58047529]
["bitfinex","ETHUSD",1765318091758,0.1175,3309.8,3309.7,0.58047529]
["bitfinex","ETHUSD",1765318092419,0.1725,3309.8,3309.5,3.02152026]
["bitfinex","ETHUSD",1765318092623,0.1175,3309.4,3309.3,3.02276235]
["bitfinex","ETHUSD",1765318092842,0.1175,3309.4,3309.3,3.60323764]
["bitfinex","ETHUSD",1765318094454,0.1175,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1765318094953,3.58235097,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1765318095140,0.5606552,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1765318095956,0.1175,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1765318096120,0.485,3309.5,3309.3,3.51168708]
["bitfinex","ETHUSD",1765318097922,0.27075812,3310.5,3309.4,0.9529]
["bitfinex","ETHUSD",1765318097923,0.485,3310.0,3309.4,0.9529]
["bitfinex","ETHUSD",1765318098127,3.13829054,3310.4,3309.4,0.464]
["bitfinex","ETHUSD",1765318098324,0.82590487,3310.3,3309.5,6.04320894]
["bitfinex","ETHUSD",1765318099032,0.82590487,3310.3,3309.6,0.58047529]
["bitfinex","ETHUSD",1765318099236,0.82590487,3310.3,3309.5,6.04320894]
["bitfinex","ETHUSD",1765318099559,0.485,3310.3,3309.5,6.04320894]
["bitfinex","ETHUSD",1765318100356,0.485,3310.3,3309.3,0.001]
["bitfinex","ETHUSD",1765318100357,0.485,3310.3,3309.3,6.62504945]
["bitfinex","ETHUSD",1765318100522,0.485,3310.3,3309.4,0.464]
["bitfinex","ETHUSD",1765318100722,3.50587769,3310.3,3309.4,0.464]
["bitfinex","ETHUSD",1765318101025,0.485,3310.3,3309.4,0.464]
["bitfinex","ETHUSD",1765318101323,0.27075812,3310.8,3309.4,0.464]
["bitfinex","ETHUSD",1765318101324,0.485,3310.2,3309.4,0.464]
["bitfinex","ETHUSD",1765318101955,0.485,3310.2,3310.1,0.4889]
["bitfinex","ETHUSD",1765318102338,0.485,3310.2,3310.1,3.50995676]
["bitfinex","ETHUSD",1765318103156,0.485,3310.2,3309.5,3.02156246]
["bitfinex","ETHUSD",1765318103157,0.6025,3310.2,3309.8,3.02131296]
["bitfinex","ETHUSD",1765318103455,0.6025,3310.2,3310.0,3.02114189]
["bitfinex","ETHUSD",1765318103642,0.485,3310.2,3310.1,3.50995676]
["bitfinex","ETHUSD",1765318103849,0.38825812,3311.3,3310.1,3.70765676]
["bitfinex","ETHUSD",1765318104025,0.27075812,3311.1,3310.1,4.17165676]
["bitfinex","ETHUSD",1765318104227,0.27075812,3311.1,3310.2,0.464]
["bitfinex","ETHUSD",1765318104540,3.40842316,3311.1,3310.3,6.04174848]
["bitfinex","ETHUSD",1765318104951,0.485,3311.0,3310.3,6.04174848]
["bitfinex","ETHUSD",1765318105261,0.87433433,3311.0,3310.3,6.04174848]
["bitfinex","ETHUSD",1765318105760,0.87433433,3311.0,3310.4,0.464]
["bitfinex","ETHUSD",1765318105956,0.485,3311.0,3310.4,0.464]
["bitfinex","ETHUSD",1765318106358,0.485,3311.0,3310.5,6.04138346]
["bitfinex","ETHUSD",1765318106760,0.485,3311.0,3310.5,6.50538346]
["bitfinex","ETHUSD",1765318108451,0.485,3311.0,3310.5,3.02069173]
["bitfinex","ETHUSD",1765318108636,0.485,3311.0,3310.5,6.04138346]
["bitfinex","ETHUSD",1765318109033,0.1175,3310.6,3310.4,3.02072406]
["bitfinex","ETHUSD",1765318109464,0.1175,3310.5,3310.4,3.02072406]
["bitfinex","ETHUSD",1765318109965,0.1175,3310.5,3309.6,0.6534]
["bitfinex","ETHUSD",1765318110148,0.1175,3310.5,3309.8,0.464]
["bitfinex","ETHUSD",1765318110343,0.1175,3310.5,3310.3,3.02085691]
["bitfinex","ETHUSD",1765318110662,0.1175,3310.5,3310.1,3.02104599]
["bitfinex","ETHUSD",1765318110663,0.6025,3310.5,3310.1,0.58047529]
["bitfinex","ETHUSD",1765318111382,0.1175,3310.2,3310.1,0.58047529]
["bitfinex","ETHUSD",1765318112171,0.485,3310.5,3310.1,0.58047529]
["bitfinex","ETHUSD",1765318112580,0.485,3310.5,3310.2,3.0209655]
["bitfinex","ETHUSD",1765318113078,0.485,3310.5,3310.2,3.60144079]
["bitfinex","ETHUSD",1765318113287,0.1175,3310.3,3310.2,3.60144079]
["bitfinex","ETHUSD",1765318113752,0.485,3310.5,3310.2,3.60144079]
["bitfinex","ETHUSD",1765318114158,0.485,3310.5,3310.1,3.02101449]
["bitfinex","ETHUSD",1765318114159,0.1175,3310.3,3309.8,0.464]
["bitfinex","ETHUSD",1765318114472,0.1175,3310.2,3309.8,3.02130839]
["bitfinex","ETHUSD",1765318114644,0.1175,3310.2,3309.9,0.58047529]
["bitfinex","ETHUSD",1765318116170,0.38825812,3310.7,3309.9,0.58047529]
["bitfinex","ETHUSD",1765318116343,3.6231555,3310.6,3309.9,0.58047529]
["bitfinex","ETHUSD",1765318116543,0.38939136,3310.5,3309.9,0.58047529]
["bitfinex","ETHUSD",1765318116748,0.1175,3310.0,3309.9,0.58047529]
["bitfinex","ETHUSD",1765318117151,0.1175,3310.0,3309.9,3.6017146]
["bitfinex","ETHUSD",1765318117378,0.1175,3310.0,3309.9,3.02123931]
["bitfinex","ETHUSD",1765318117667,0.1175,3310.0,3309.6,0.1894]
["bitfinex","ETHUSD",1765318117849,0.485,3310.1,3309.9,3.6017146]
["bitfinex","ETHUSD",1765318118052,0.485,3310.1,3310.0,1.05487529]
["bitfinex","ETHUSD",1765318119168,0.485,3310.1,3310.0,4.07602332]
["bitfinex","ETHUSD",1765318120051,0.38939136,3310.5,3310.0,4.07602332]
["bitfinex","ETHUSD",1765318120241,0.484,3310.4,3310.0,4.07602332]
["bitfinex","ETHUSD",1765318120435,0.87339997,3310.4,3310.0,4.07602332]
["bitfinex","ETHUSD",1765318120889,0.071,3322.4,3310.3,0.4744]
["bitfinex","ETHUSD",1765318120890,0.1175,3311.2,3310.3,0.4744]
["bitfinex","ETHUSD",1765318121190,0.0626,3311.5,3310.5,0.4744]
["bitfinex","ETHUSD",1765318121473,0.0626,3311.5,3310.5,1.05487529]
["bitfinex","ETHUSD",1765318121474,0.484,3311.2,3310.5,1.05487529]
["bitfinex","ETHUSD",1765318121638,0.484,3311.2,3310.6,0.464]
["bitfinex","ETHUSD",1765318121843,0.002,3312.2,3311.1,0.6638]
["bitfinex","ETHUSD",1765318122038,0.002,3312.2,3311.4,0.4744]
["bitfinex","ETHUSD",1765318122039,0.484,3312.1,3311.4,0.4744]
["bitfinex","ETHUSD",1765318122248,0.87333701,3312.1,3311.4,0.4744]
["bitfinex","ETHUSD",1765318122450,0.87333701,3312.1,3311.4,0.9384]
["bitfinex","ETHUSD",1765318122658,0.38933701,3312.1,3311.4,0.9384]
["bitfinex","ETHUSD",1765318123040,0.484,3312.0,3311.5,3.01977955]
["bitfinex","ETHUSD",1765318124094,0.484,3312.0,3311.5,3.48377955]
["bitfinex","ETHUSD",1765318124297,0.484,3312.0,3311.5,6.5035591]
["bitfinex","ETHUSD",1765318124871,0.484,3311.9,3311.5,6.5035591]
["bitfinex","ETHUSD",1765318125071,0.484,3311.9,3311.5,3.48377955]
["bitfinex","ETHUSD",1765318126070,0.484,3311.9,3311.5,3.01977955]
["bitfinex","ETHUSD",1765318126273,0.5466,3311.9,3311.5,3.01977955]
["bitfinex","ETHUSD",1765318126879,0.1175,3311.6,3311.2,0.58047529]
["bitfinex","ETHUSD",1765318127230,0.1175,3311.6,3310.7,3.02049916]
["bitfinex","ETHUSD",1765318127231,0.1175,3311.3,3310.6,0.464]
["bitfinex","ETHUSD",1765318127518,0.484,3311.3,3310.7,9.06152775]
["bitfinex","ETHUSD",1765318127820,0.484,3311.6,3311.2,0.6638]
["bitfinex","ETHUSD",1765318128023,0.484,3311.8,3311.7,0.4744]
["bitfinex","ETHUSD",1765318129388,0.484,3311.8,3311.7,3.49399718]
["bitfinex","ETHUSD",1765318130113,0.484,3312.0,3311.7,6.97759436]
["bitfinex","ETHUSD",1765318130308,0.484,3312.0,3311.8,0.464]
["bitfinex","ETHUSD",1765318130815,0.002,3312.2,3311.8,0.464]
["bitfinex","ETHUSD",1765318131021,0.484,3312.1,3311.7,6.03919436]
["bitfinex","ETHUSD",1765318131191,0.484,3312.1,3311.8,0.464]
["bitfinex","ETHUSD",1765318131393,0.484,3312.1,3311.9,3.01941483]
["bitfinex","ETHUSD",1765318132404,0.002,3312.2,3312.0,0.4744]
["bitfinex","ETHUSD",1765318133431,0.002,3312.2,3312.1,0.4744]
["bitfinex","ETHUSD",1765318133589,0.002,3312.2,3312.1,3.49363251]
["bitfinex","ETHUSD",1765318133788,0.1195,3312.2,3312.0,3.0193037]
["bitfinex","ETHUSD",1765318134115,0.002,3312.2,3312.0,3.0193037]
["bitfinex","ETHUSD",1765318134419,0.002,3312.2,3312.1,3.01923251]
["bitfinex","ETHUSD",1765318134824,0.1195,3312.2,3312.0,3.01925345]
["bitfinex","ETHUSD",1765318135008,0.1195,3312.2,3312.1,3.01923251]
["bitfinex","ETHUSD",1765318135854,0.1195,3312.2,3311.8,0.58047529]
["bitfinex","ETHUSD",1765318137233,0.1195,3312.2,3311.8,1.04447529]
["bitfinex","ETHUSD",1765318137429,0.002,3312.2,3311.8,1.04447529]
["bitfinex","ETHUSD",1765318137829,0.002,3312.2,3311.9,6.03882966]
["bitfinex","ETHUSD",1765318138029,0.002,3312.2,3311.9,6.49742966]
["bitfinex","ETHUSD",1765318138245,0.002,3312.2,3312.1,0.488]
["bitfinex","ETHUSD",1765318138480,0.002,3312.2,3311.9,6.03882966]
["bitfinex","ETHUSD",1765318138627,0.1175,3312.0,3311.9,3.01941483]
["bitfinex","ETHUSD",1765318138944,0.002,3312.2,3312.1,0.488]
["bitfinex","ETHUSD",1765318139352,0.002,3312.2,3312.1,0.9466]
["bitfinex","ETHUSD",1765318140022,0.002,3312.2,3312.1,3.96583251]
["bitfinex","ETHUSD",1765318140249,0.002,3312.2,3312.1,4.37133651]
["bitfinex","ETHUSD",1765318142027,0.1195,3312.2,3312.1,3.01923251]
["bitfinex","ETHUSD",1765318142431,0.002,3312.2,3312.1,3.01923251]
["bitfinex","ETHUSD",1765318142633,0.1195,3312.2,3312.1,0.58047529]
["bitfinex","ETHUSD",1765318142833,0.1195,3312.2,3312.0,3.01927093]
["bitfinex","ETHUSD",1765318143033,0.1175,3312.1,3312.0,3.01927093]
["bitfinex","ETHUSD",1765318143376,0.1175,3312.1,3311.4,0.27075812]
["bitfinex","ETHUSD",1765318143652,0.1801,3311.5,3310.9,0.4586]
["bitfinex","ETHUSD",1765318143859,0.6641,3311.5,3310.9,0.4586]
["bitfinex","ETHUSD",1765318144048,0.6641,3311.5,3311.1,0.58047529]
["bitfinex","ETHUSD",1765318144218,0.0626,3311.9,3311.1,0.58047529]
["bitfinex","ETHUSD",1765318144426,0.002,3312.2,3311.1,0.58047529]
["bitfinex","ETHUSD",1765318144427,0.002,3312.2,3311.8,0.488]
["bitfinex","ETHUSD",1765318144628,0.002,3312.2,3311.5,0.4586]
["bitfinex","ETHUSD",1765318146021,0.1175,3311.6,3311.3,3.01996194]
["bitfinex","ETHUSD",1765318146353,0.1175,3311.6,3311.4,0.58047529]
["bitfinex","ETHUSD",1765318146558,0.0626,3311.7,3311.4,0.58047529]
["bitfinex","ETHUSD",1765318146726,0.1175,3311.5,3311.4,0.58047529]
["bitfinex","ETHUSD",1765318146926,0.1175,3311.5,3311.3,0.58047529]
["bitfinex","ETHUSD",1765318147129,0.1175,3311.4,3311.3,0.58047529]
["bitfinex","ETHUSD",1765318147840,0.1175,3311.4,3310.9,0.58047529]
["bitfinex","ETHUSD",1765318148156,0.0626,3311.7,3310.9,0.58047529]
["bitfinex","ETHUSD",1765318148378,0.0626,3311.7,3310.9,1.06717529]
["bitfinex","ETHUSD",1765318150464,0.0626,3311.7,3311.1,0.58047529]
["bitfinex","ETHUSD",1765318150758,0.1175,3311.6,3311.1,0.58047529]
["bitfinex","ETHUSD",1765318150940,0.0626,3311.7,3311.1,0.58047529]
["bitfinex","ETHUSD",1765318151537,0.0626,3311.7,3311.1,0.77197529]
["bitfinex","ETHUSD",1765318152540,0.0626,3311.7,3311.2,6.0401063]
["bitfinex","ETHUSD",1765318153384,0.484,3311.8,3311.2,6.0401063]
["bitfinex","ETHUSD",1765318154269,0.484,3311.8,3311.2,6.5268063]
["bitfinex","ETHUSD",1765318156165,0.484,3311.8,3311.2,9.54685945]
["bitfinex","ETHUSD",1765318156349,0.484,3311.8,3311.2,6.5268063]
["bitfinex","ETHUSD",1765318157024,0.1175,3311.3,3311.2,3.60052844]
["bitfinex","ETHUSD",1765318160042,0.1175,3311.7,3311.2,3.60052844]
["bitfinex","ETHUSD",1765318160370,0.484,3311.8,3311.3,0.4867]
["bitfinex","ETHUSD",1765318160865,0.486,3312.2,3311.7,0.4832]
["bitfinex","ETHUSD",1765318161063,0.486,3312.2,3311.8,0.4832]
["bitfinex","ETHUSD",1765318161269,0.486,3312.2,3311.9,3.01941483]
["bitfinex","ETHUSD",1765318161643,0.1175,3312.0,3311.9,3.01941483]
["bitfinex","ETHUSD",1765318162634,0.1175,3312.0,3311.3,0.4867]
["bitfinex","ETHUSD",1765318163365,0.1175,3312.0,3311.5,0.58047529]
["bitfinex","ETHUSD",1765318164668,0.1175,3312.0,3311.5,1.06717529]
["bitfinex","ETHUSD",1765318165067,0.1175,3311.6,3311.5,0.58047529]
["bitfinex","ETHUSD",1765318165265,0.1175,3311.6,3310.8,3.02038153]
["bitfinex","ETHUSD",1765318165266,0.6015,3311.6,3310.8,3.02038153]
["bitfinex","ETHUSD",1765318165587,0.6015,3311.6,3310.0,3.21048365]
["bitfinex","ETHUSD",1765318165588,0.1175,3310.9,3310.1,0.4867]
["bitfinex","ETHUSD",1765318165885,9.17683865,3311.5,3310.0,0.1894]
["bitfinex","ETHUSD",1765318165886,0.6015,3310.8,3310.0,0.1894]
["bitfinex","ETHUSD",1765318166065,0.6015,3310.8,3309.7,0.4867]
["bitfinex","ETHUSD",1765318166235,0.719,3310.8,3310.2,3.02095839]
["bitfinex","ETHUSD",1765318166429,0.719,3310.8,3310.3,3.02085387]
["bitfinex","ETHUSD",1765318166678,0.719,3310.8,3310.2,3.02095484]
["bitfinex","ETHUSD",1765318166888,0.1175,3310.4,3310.2,3.02095484]
["bitfinex","ETHUSD",1765318167064,0.1175,3310.4,3310.3,3.02087424]
["bitfinex","ETHUSD",1765318167453,0.1175,3310.4,3309.8,6.04266118]
["bitfinex","ETHUSD",1765318167783,0.1175,3310.4,3309.9,0.58047529]
["bitfinex","ETHUSD",1765318168087,0.1175,3310.4,3309.8,3.02133059]
["bitfinex","ETHUSD",1765318168242,0.1175,3310.4,3309.8,6.04266118]
["bitfinex","ETHUSD",1765318168766,0.1175,3310.4,3309.9,0.58047529]
["bitfinex","ETHUSD",1765318169568,0.1175,3310.4,3310.1,0.58047529]
["bitfinex","ETHUSD",1765318170069,0.1175,3310.2,3310.1,0.58047529]
["bitfinex","ETHUSD",1765318170636,0.1175,3310.2,3310.0,3.02114803]
["bitfinex","ETHUSD",1765318170839,0.1175,3310.1,3310.0,3.60162332]
["bitfinex","ETHUSD",1765318171284,0.1175,3310.1,3309.8,3.02127774]
["bitfinex","ETHUSD",1765318171437,0.1175,3309.7,3309.2,3.02182522]
["bitfinex","ETHUSD",1765318171642,0.1175,3309.7,3309.3,0.58147529]
["bitfinex","ETHUSD",1765318172479,0.1175,3309.5,3309.3,0.001]
["bitfinex","ETHUSD",1765318172776,0.1175,3309.5,3309.3,0.58147529]
["bitfinex","ETHUSD",1765318173488,0.539,3309.8,3309.4,0.9388]
["bitfinex","ETHUSD",1765318173489,0.484,3309.8,3309.4,0.9388]
["bitfinex","ETHUSD",1765318173781,0.484,3309.8,3309.6,0.58047529]
["bitfinex","ETHUSD",1765318173970,0.055,3310.1,3309.6,0.58047529]
["bitfinex","ETHUSD",1765318174167,0.484,3310.0,3309.6,0.58047529]
["bitfinex","ETHUSD",1765318174380,0.1175,3309.7,3309.5,3.02160447]
["bitfinex","ETHUSD",1765318174580,0.1175,3309.7,3309.4,0.001]
["bitfinex","ETHUSD",1765318174581,0.1175,3309.6,3309.4,0.001]
["bitfinex","ETHUSD",1765318174895,0.1175,3309.5,3309.4,0.001]
["bitfinex","ETHUSD",1765318176284,0.1175,3309.8,3309.4,0.001]
["bitfinex","ETHUSD",1765318176285,0.055,3310.4,3309.4,0.9388]
["bitfinex","ETHUSD",1765318176463,0.484,3310.1,3309.7,0.4837]
["bitfinex","ETHUSD",1765318177452,0.484,3310.1,3309.4,0.4551]
["bitfinex","ETHUSD",1765318177653,0.484,3310.1,3309.5,6.04320894]
["bitfinex","ETHUSD",1765318177874,0.1175,3309.5,3309.4,3.02268572]
["bitfinex","ETHUSD",1765318178049,0.27075812,3310.6,3309.5,0.58047529]
["bitfinex","ETHUSD",1765318178376,3.62219173,3310.5,3309.5,0.58047529]
["bitfinex","ETHUSD",1765318178682,0.1175,3310.4,3309.5,0.58047529]
["bitfinex","ETHUSD",1765318179179,0.38825812,3310.4,3309.5,0.58047529]
["bitfinex","ETHUSD",1765318179488,0.38825812,3310.4,3309.4,0.001]
["bitfinex","ETHUSD",1765318179489,0.1175,3309.6,3309.4,0.001]
["bitfinex","ETHUSD",1765318179658,0.1175,3309.5,3309.4,0.001]
["bitfinex","ETHUSD",1765318181965,3.25660447,3309.5,3309.4,0.001]
["bitfinex","ETHUSD",1765318182164,3.66210847,3309.5,3309.4,0.001]
["bitfinex","ETHUSD",1765318182389,4.68102136,3309.5,3309.4,0.001]
["bitfinex","ETHUSD",1765318182889,4.27551736,3309.5,3309.4,0.001]
["bitfinex","ETHUSD",1765318183293,4.54627548,3309.5,3309.4,0.001]
["bitfinex","ETHUSD",1765318185674,1.52467101,3309.5,3309.4,0.001]
["bitfinex","ETHUSD",1765318185876,0.1175,3309.5,3309.4,0.001]
["bitfinex","ETHUSD",1765318186079,0.6015,3309.5,3309.4,0.001]
["bitfinex","ETHUSD",1765318186775,0.484,3309.5,3309.4,0.001]
["bitfinex","ETHUSD",1765318187165,0.484,3309.5,3309.4,0.4847]
["bitfinex","ETHUSD",1765318187506,0.484,3309.5,3309.4,0.9388]
["bitfinex","ETHUSD",1765318188114,3.02089611,3310.3,3309.4,0.9388]
["bitfinex","ETHUSD",1765318188392,0.82491542,3310.2,3309.4,0.9388]
["bitfinex","ETHUSD",1765318188620,0.82491542,3310.2,3309.5,0.4541]
["bitfinex","ETHUSD",1765318188621,0.484,3310.2,3309.5,0.4541]
["bitfinex","ETHUSD",1765318188963,0.484,3310.2,3309.6,6.04302634]
["bitfinex","ETHUSD",1765318190086,0.484,3310.2,3309.6,6.49712634]
["bitfinex","ETHUSD",1765318190287,0.484,3310.1,3309.6,6.49712634]
["bitfinex","ETHUSD",1765318190894,0.484,3310.1,3309.7,0.4541]
["bitfinex","ETHUSD",1765318191070,0.484,3310.1,3309.8,6.04266118]
["bitfinex","ETHUSD",1765318191469,0.484,3310.1,3309.8,6.49676118]
["bitfinex","ETHUSD",1765318193507,0.483,3310.1,3309.8,6.49676118]
["bitfinex","ETHUSD",1765318194366,3.29137256,3310.6,3309.8,6.49676118]
["bitfinex","ETHUSD",1765318194567,0.82938726,3310.5,3309.8,6.49676118]
["bitfinex","ETHUSD",1765318195173,0.483,3310.5,3309.8,6.49676118]
["bitfinex","ETHUSD",1765318195402,0.483,3310.5,3309.8,6.04266118]
["bitfinex","ETHUSD",1765318195601,0.483,3310.5,3309.9,0.4541]
["bitfinex","ETHUSD",1765318197112,3.02034,3310.9,3309.9,0.4541]
["bitfinex","ETHUSD",1765318197113,0.27075812,3311.2,3310.4,0.4837]
["bitfinex","ETHUSD",1765318197410,0.483,3310.9,3310.5,0.4837]
["bitfinex","ETHUSD",1765318197616,0.483,3310.9,3310.6,3.02060049]
["bitfinex","ETHUSD",1765318197779,0.483,3310.9,3310.5,3.20237729]
["bitfinex","ETHUSD",1765318197980,0.483,3310.9,3310.5,3.70117729]
["bitfinex","ETHUSD",1765318198611,0.483,3310.9,3310.5,3.02060953]
["bitfinex","ETHUSD",1765318198813,0.483,3310.9,3310.5,3.51940953]
["bitfinex","ETHUSD",1765318200517,1.18844199,3311.4,3310.6,0.4988]
["bitfinex","ETHUSD",1765318200692,0.483,3311.3,3310.8,0.4748]
["bitfinex","ETHUSD",1765318201016,0.483,3311.3,3309.5,0.4988]
["bitfinex","ETHUSD",1765318201017,0.1725,3310.7,3309.5,0.4988]
["bitfinex","ETHUSD",1765318201233,0.6005,3310.6,3309.7,0.4988]
["bitfinex","ETHUSD",1765318201443,0.6005,3310.6,3309.4,0.001]
["bitfinex","ETHUSD",1765318201730,0.1175,3310.5,3309.5,0.4988]
["bitfinex","ETHUSD",1765318201898,0.27075812,3310.3,3309.5,0.4988]
["bitfinex","ETHUSD",1765318203309,0.055,3310.7,3310.2,0.4748]
["bitfinex","ETHUSD",1765318203501,0.483,3310.6,3309.3,0.33195529]
["bitfinex","ETHUSD",1765318203822,0.483,3310.6,3309.4,12.08678308]
["bitfinex","ETHUSD",1765318205390,0.483,3310.6,3309.5,1.07927529]
["bitfinex","ETHUSD",1765318205828,0.483,3310.6,3309.7,0.58047529]
["bitfinex","ETHUSD",1765318206190,0.483,3310.6,3309.8,0.4988]
["bitfinex","ETHUSD",1765318209037,0.9557,3310.6,3309.9,6.04247862]
["bitfinex","ETHUSD",1765318209510,0.4918,3310.0,3309.2,0.4576]
["bitfinex","ETHUSD",1765318209701,0.4918,3310.0,3309.1,0.1917]
["bitfinex","ETHUSD",1765318209702,0.483,3310.0,3309.8,3.02131412]
["bitfinex","ETHUSD",1765318209907,3.20649538,3310.9,3309.8,3.02131412]
["bitfinex","ETHUSD",1765318209908,0.79997619,3311.7,3309.9,0.97551239]
["bitfinex","ETHUSD",1765318210143,0.483,3311.5,3310.4,0.4877]
["bitfinex","ETHUSD",1765318210512,0.483,3311.5,3310.5,0.4576]
["bitfinex","ETHUSD",1765318210708,0.9557,3311.5,3310.5,0.4576]
["bitfinex","ETHUSD",1765318211442,3.01987074,3311.4,3310.6,6.04120098]
["bitfinex","ETHUSD",1765318211653,0.9557,3311.5,3310.6,6.04120098]
["bitfinex","ETHUSD",1765318211809,0.9557,3311.5,3310.6,6.49880098]
["bitfinex","ETHUSD",1765318212629,3.97550324,3311.5,3310.6,6.49880098]
["bitfinex","ETHUSD",1765318212913,0.69952027,3311.4,3310.6,6.49880098]
["bitfinex","ETHUSD",1765318213108,3.97549587,3311.5,3310.6,6.49880098]
["bitfinex","ETHUSD",1765318214027,3.97549788,3311.5,3310.6,6.49880098]
["bitfinex","ETHUSD",1765318214432,0.002,3312.2,3311.4,0.64]
["bitfinex","ETHUSD",1765318214636,0.483,3312.1,3311.6,0.4877]
["bitfinex","ETHUSD",1765318215044,0.483,3312.1,3312.0,0.4877]
["bitfinex","ETHUSD",1765318215417,0.002,3312.2,3312.1,3.01923251]
["bitfinex","ETHUSD",1765318215616,0.002,3312.2,3312.1,3.96453251]
["bitfinex","ETHUSD",1765318218852,0.002,3312.2,3312.1,4.5450078]
["bitfinex","ETHUSD",1765318219055,0.002,3312.2,3312.1,5.4335118]
["bitfinex","ETHUSD",1765318221261,0.002,3312.2,3312.1,4.5450078]
["bitfinex","ETHUSD",1765318221449,0.002,3312.2,3312.1,5.0280078]
["bitfinex","ETHUSD",1765318222388,0.002,3312.2,3312.1,5.4335118]
["bitfinex","ETHUSD",1765318224864,0.002,3312.2,3312.1,4.9505118]
["bitfinex","ETHUSD",1765318225067,0.002,3312.2,3312.1,5.4335118]
["bitfinex","ETHUSD",1765318229868,0.002,3313.6,3312.5,0.405504]
["bitfinex","ETHUSD",1765318230068,0.002,3313.6,3312.2,1.83185051]
["bitfinex","ETHUSD",1765318230069,0.002,3313.6,3313.5,0.5949]
["bitfinex","ETHUSD",1765318230967,0.002,3313.6,3313.5,1.0698]
["bitfinex","ETHUSD",1765318231178,0.002,3313.6,3313.5,4.57075684]
["bitfinex","ETHUSD",1765318231360,0.002,3313.6,3313.5,5.55673613]
["bitfinex","ETHUSD",1765318233544,0.4762,3315.3,3313.6,0.98597929]
["bitfinex","ETHUSD",1765318233742,0.4762,3315.3,3314.8,0.4995]
["bitfinex","ETHUSD",1765318233947,0.27075812,3316.1,3315.2,0.6257]
["bitfinex","ETHUSD",1765318233948,0.4762,3316.1,3315.2,0.6257]
["bitfinex","ETHUSD",1765318234144,3.01505995,3316.7,3315.3,0.4995]
["bitfinex","ETHUSD",1765318234339,0.483,3316.8,3315.3,0.4995]
["bitfinex","ETHUSD",1765318234340,0.4762,3316.3,3315.3,0.4995]
["bitfinex","ETHUSD",1765318234583,0.483,3316.8,3315.3,0.4995]
["bitfinex","ETHUSD",1765318234584,0.6644,3316.0,3315.3,0.4995]
["bitfinex","ETHUSD",1765318234879,0.6644,3316.0,3315.1,0.1825]
["bitfinex","ETHUSD",1765318235186,0.1882,3316.0,3315.2,0.405504]
["bitfinex","ETHUSD",1765318235387,0.4762,3316.8,3315.9,0.4995]
["bitfinex","ETHUSD",1765318235541,3.01486327,3316.9,3315.9,0.4995]
["bitfinex","ETHUSD",1765318235542,0.4762,3316.9,3315.9,0.4995]
["bitfinex","ETHUSD",1765318235744,0.4762,3316.8,3315.9,0.4995]
["bitfinex","ETHUSD",1765318236803,0.4762,3316.8,3316.0,0.4749]
["bitfinex","ETHUSD",1765318236957,0.4762,3316.8,3316.1,0.1825]
["bitfinex","ETHUSD",1765318237315,6.02627454,3318.8,3316.8,12.05981668]
["bitfinex","ETHUSD",1765318237483,0.4762,3318.2,3316.9,1.96747929]
["bitfinex","ETHUSD",1765318237777,0.1807,3318.9,3318.1,0.6606]
["bitfinex","ETHUSD",1765318237778,0.6569,3318.9,3318.1,0.6606]
["bitfinex","ETHUSD",1765318237965,0.1807,3320.1,3318.1,0.6606]
["bitfinex","ETHUSD",1765318237966,0.4762,3319.3,3318.1,0.6606]
["bitfinex","ETHUSD",1765318238276,0.4762,3319.3,3318.2,0.4749]
["bitfinex","ETHUSD",1765318238504,0.1807,3320.1,3319.0,0.4995]
["bitfinex","ETHUSD",1765318238787,0.4762,3320.0,3318.2,0.4749]
["bitfinex","ETHUSD",1765318238950,0.4762,3320.0,3318.6,0.405504]
["bitfinex","ETHUSD",1765318239146,0.1807,3320.1,3318.6,0.405504]
["bitfinex","ETHUSD",1765318239147,3.19176719,3321.1,3319.9,0.4995]
["bitfinex","ETHUSD",1765318239348,0.4762,3321.0,3320.0,6.02409638]
["bitfinex","ETHUSD",1765318239784,0.4762,3321.0,3320.0,3.01204819]
["bitfinex","ETHUSD",1765318239959,0.4762,3321.0,3319.4,3.01258389]
["bitfinex","ETHUSD",1765318239960,0.4375,3320.1,3319.4,3.01258389]
["bitfinex","ETHUSD",1765318240161,0.4762,3321.0,3320.0,0.58047529]
["bitfinex","ETHUSD",1765318240360,0.4762,3320.9,3320.0,0.58047529]
["bitfinex","ETHUSD",1765318240982,0.4762,3320.9,3319.9,0.58047529]
["bitfinex","ETHUSD",1765318241283,0.4375,3320.0,3319.6,0.58047529]
["bitfinex","ETHUSD",1765318241461,0.4762,3320.9,3318.7,0.588004]
["bitfinex","ETHUSD",1765318241462,0.0044,3319.6,3318.7,0.1825]
["bitfinex","ETHUSD",1765318241646,0.0044,3319.6,3319.2,3.0127613]
["bitfinex","ETHUSD",1765318241846,0.0044,3319.6,3318.7,0.1825]
["bitfinex","ETHUSD",1765318241847,0.1807,3321.3,3319.0,0.98597929]
["bitfinex","ETHUSD",1765318242048,0.1807,3321.3,3318.8,0.405504]
["bitfinex","ETHUSD",1765318242049,0.1807,3319.8,3319.4,3.01258254]
["bitfinex","ETHUSD",1765318242274,0.1807,3319.8,3319.1,0.58047529]
["bitfinex","ETHUSD",1765318242275,0.1807,3319.8,3319.5,3.01248759]
["bitfinex","ETHUSD",1765318242479,0.1807,3319.8,3319.0,0.4749]
["bitfinex","ETHUSD",1765318242645,0.1807,3319.8,3319.5,3.01245576]
["bitfinex","ETHUSD",1765318242845,0.1807,3319.8,3319.0,0.4749]
["bitfinex","ETHUSD",1765318243360,0.1807,3319.8,3319.1,3.59334022]
["bitfinex","ETHUSD",1765318243770,0.1807,3319.8,3319.1,6.60620515]
["bitfinex","ETHUSD",1765318244253,0.54759633,3319.8,3319.1,6.60620515]
["bitfinex","ETHUSD",1765318244570,0.1807,3319.8,3319.1,6.60620515]
["bitfinex","ETHUSD",1765318244970,0.1807,3319.8,3319.1,9.61907008]
["bitfinex","ETHUSD",1765318245281,0.482,3319.9,3319.1,6.60620515]
["bitfinex","ETHUSD",1765318245282,0.1807,3319.9,3319.1,6.60620515]
["bitfinex","ETHUSD",1765318245447,0.6569,3319.9,3319.1,6.60620515]
["bitfinex","ETHUSD",1765318245781,0.6569,3319.9,3318.7,0.1825]
["bitfinex","ETHUSD",1765318245782,0.27075812,3319.8,3318.7,0.1825]
["bitfinex","ETHUSD",1765318245948,0.74695812,3319.8,3319.1,6.02570651]
["bitfinex","ETHUSD",1765318246152,0.4762,3319.8,3319.2,0.58047529]
["bitfinex","ETHUSD",1765318246366,0.4762,3319.7,3319.2,0.58047529]
["bitfinex","ETHUSD",1765318247160,0.482,3320.1,3319.2,0.58047529]
["bitfinex","ETHUSD",1765318247161,0.4762,3320.1,3319.2,0.58047529]
["bitfinex","ETHUSD",1765318247377,0.74695812,3320.9,3320.0,0.4995]
["bitfinex","ETHUSD",1765318247698,0.74695812,3320.9,3320.2,0.58047529]
["bitfinex","ETHUSD",1765318247699,0.482,3320.8,3320.2,0.58047529]
["bitfinex","ETHUSD",1765318247877,0.4762,3320.9,3320.2,0.58047529]
["bitfinex","ETHUSD",1765318248287,0.482,3320.8,3320.2,0.58047529]
["bitfinex","ETHUSD",1765318248602,0.4762,3320.9,3320.2,0.58047529]
["bitfinex","ETHUSD",1765318248806,0.482,3320.8,3320.2,0.58047529]
["bitfinex","ETHUSD",1765318248986,0.75275812,3320.8,3320.2,0.58047529]
["bitfinex","ETHUSD",1765318249301,0.482,3320.7,3320.2,0.58047529]
["bitfinex","ETHUSD",1765318249519,0.002,3322.4,3320.9,0.58047529]
["bitfinex","ETHUSD",1765318249666,0.002,3322.4,3322.3,0.6354]
["bitfinex","ETHUSD",1765318250099,0.002,3322.4,3322.3,1.1103]
["bitfinex","ETHUSD",1765318250284,0.002,3322.4,3322.0,0.1825]
["bitfinex","ETHUSD",1765318250483,0.002,3322.4,3322.1,0.1825]
["bitfinex","ETHUSD",1765318250709,0.14000302,3323.1,3323.0,0.4995]
["bitfinex","ETHUSD",1765318250710,0.11522099,3323.1,3323.0,0.4995]
["bitfinex","ETHUSD",1765318250917,0.11522099,3323.1,3323.0,1.379904]
["bitfinex","ETHUSD",1765318251152,1e-08,3323.1,3323.0,1.96037929]
["bitfinex","ETHUSD",1765318251406,0.1807,3324.9,3323.1,0.405504]
["bitfinex","ETHUSD",1765318251598,0.1807,3324.9,3323.3,0.98597929]
["bitfinex","ETHUSD",1765318251906,0.482,3325.3,3323.3,0.98597929]
["bitfinex","ETHUSD",1765318251907,0.1807,3326.0,3323.7,0.98597929]
["bitfinex","ETHUSD",1765318252111,0.4762,3325.8,3323.9,0.405504]
["bitfinex","ETHUSD",1765318252436,0.1807,3326.7,3325.2,0.405504]
["bitfinex","ETHUSD",1765318252611,4.3306608,3328.0,3325.2,0.405504]
["bitfinex","ETHUSD",1765318252612,0.1807,3328.9,3326.7,0.405504]
["bitfinex","ETHUSD",1765318252794,3.00408555,3328.8,3327.1,0.1825]
["bitfinex","ETHUSD",1765318252971,6.18871132,3328.9,3327.2,0.405504]
["bitfinex","ETHUSD",1765318253201,0.4762,3328.8,3327.2,0.4749]
["bitfinex","ETHUSD",1765318253506,3.0041758,3328.7,3327.3,3.00543984]
["bitfinex","ETHUSD",1765318253802,3.00410792,3328.8,3327.4,0.58047529]
["bitfinex","ETHUSD",1765318253978,3.00410792,3328.8,3327.4,1.05537529]
["bitfinex","ETHUSD",1765318254185,6.1886968,3328.9,3327.1,0.1825]
["bitfinex","ETHUSD",1765318254379,0.4762,3328.7,3327.1,0.1825]
["bitfinex","ETHUSD",1765318254606,3.58403339,3329.4,3327.1,0.1825]
["bitfinex","ETHUSD",1765318254607,0.1807,3329.5,3327.5,7.65114423]
["bitfinex","ETHUSD",1765318254782,3.00209608,3331.1,3328.8,0.405504]
["bitfinex","ETHUSD",1765318254783,0.1807,3330.7,3328.8,0.405504]
["bitfinex","ETHUSD",1765318254983,0.1807,3330.7,3328.7,0.1825]
["bitfinex","ETHUSD",1765318254984,0.13789968,3331.2,3329.4,0.405504]
["bitfinex","ETHUSD",1765318255187,0.13789968,3331.2,3329.0,0.405504]
["bitfinex","ETHUSD",1765318255188,0.13789968,3331.2,3331.1,0.1825]
["bitfinex","ETHUSD",1765318255494,0.13789968,3331.2,3331.1,3.76498663]
["bitfinex","ETHUSD",1765318255684,0.13789968,3331.2,3331.1,4.23988663]
["bitfinex","ETHUSD",1765318255882,0.13789968,3331.2,3330.6,3.12673512]
["bitfinex","ETHUSD",1765318255883,0.13789968,3331.2,3330.6,0.1243]
["bitfinex","ETHUSD",1765318256193,0.13789968,3331.2,3330.2,0.1825]
["bitfinex","ETHUSD",1765318256395,0.13789968,3331.2,3330.2,3.66014318]
["bitfinex","ETHUSD",1765318256597,0.4762,3331.1,3328.9,3.00394738]
["bitfinex","ETHUSD",1765318256799,0.4762,3331.1,3329.7,0.58047529]
["bitfinex","ETHUSD",1765318257116,0.4762,3331.1,3329.4,0.1825]
["bitfinex","ETHUSD",1765318257117,3.13983178,3331.2,3330.3,3.00265932]
["bitfinex","ETHUSD",1765318257403,3.13983178,3331.2,3329.6,3.47822784]
["bitfinex","ETHUSD",1765318257404,3.47821134,3331.1,3329.7,3.00323451]
["bitfinex","ETHUSD",1765318257597,0.4762,3331.1,3329.8,0.58047529]
["bitfinex","ETHUSD",1765318257796,0.4522,3331.0,3329.8,0.58047529]
["bitfinex","ETHUSD",1765318257997,0.4522,3331.0,3329.2,3.0036444]
["bitfinex","ETHUSD",1765318257998,0.1855,3329.9,3329.0,0.1903]
["bitfinex","ETHUSD",1765318258197,0.1855,3329.9,3328.7,0.1825]
["bitfinex","ETHUSD",1765318258401,0.4522,3329.8,3328.8,3.00399617]
["bitfinex","ETHUSD",1765318258602,0.4522,3329.8,3328.4,0.27075812]
["bitfinex","ETHUSD",1765318258914,0.27075812,3329.5,3328.3,3.19482541]
["bitfinex","ETHUSD",1765318259292,0.72295812,3329.5,3328.3,6.00906226]
["bitfinex","ETHUSD",1765318259479,0.72295812,3329.5,3328.0,0.1903]
["bitfinex","ETHUSD",1765318259480,6.00726878,3329.3,3328.0,0.1903]
["bitfinex","ETHUSD",1765318259685,0.64952688,3329.2,3328.0,6.19986866]
["bitfinex","ETHUSD",1765318259980,1.10172688,3329.2,3328.0,6.19986866]
["bitfinex","ETHUSD",1765318260185,1.10172688,3329.2,3328.0,3.00476097]
["bitfinex","ETHUSD",1765318260186,0.4522,3329.1,3328.0,3.00476097]
["bitfinex","ETHUSD",1765318260538,0.27075812,3328.4,3326.4,0.1825]
["bitfinex","ETHUSD",1765318260689,0.488,3328.3,3327.0,3.00570484]
["bitfinex","ETHUSD",1765318260885,0.9402,3328.3,3327.1,3.00561552]
["bitfinex","ETHUSD",1765318261197,0.488,3328.2,3327.3,3.00543877]
["bitfinex","ETHUSD",1765318261517,0.488,3328.2,3326.4,0.1825]
["bitfinex","ETHUSD",1765318261518,0.9402,3328.2,3326.4,0.1825]
["bitfinex","ETHUSD",1765318261693,6.4616348,3328.1,3326.4,3.00624268]
["bitfinex","ETHUSD",1765318261897,0.27075812,3327.1,3326.4,6.01249568]
["bitfinex","ETHUSD",1765318262107,0.72295812,3328.8,3326.5,0.64396162]
["bitfinex","ETHUSD",1765318262420,0.4522,3328.5,3326.6,0.9544]
["bitfinex","ETHUSD",1765318262621,0.4215235,3328.4,3326.6,0.9544]
["bitfinex","ETHUSD",1765318262806,0.27075812,3328.5,3326.8,0.405504]
["bitfinex","ETHUSD",1765318263311,0.27075812,3328.8,3327.0,0.405504]
["bitfinex","ETHUSD",1765318263489,0.1855,3329.6,3327.2,0.405504]
["bitfinex","ETHUSD",1765318263680,0.1855,3329.6,3327.6,0.98597929]
["bitfinex","ETHUSD",1765318263883,0.1855,3329.6,3327.7,0.6567]
["bitfinex","ETHUSD",1765318264300,0.1855,3329.6,3327.8,0.9544]
["bitfinex","ETHUSD",1765318264301,0.4522,3329.5,3327.8,0.9544]
["bitfinex","ETHUSD",1765318264616,0.27075812,3329.1,3327.8,0.9544]
["bitfinex","ETHUSD",1765318264992,0.27075812,3328.9,3327.7,0.1903]
["bitfinex","ETHUSD",1765318265195,0.27075812,3328.9,3327.6,0.58047529]
["bitfinex","ETHUSD",1765318265384,0.27075812,3328.9,3327.4,3.00532907]
["bitfinex","ETHUSD",1765318265385,0.27075812,3328.5,3327.4,3.00532907]
["bitfinex","ETHUSD",1765318265712,0.75765812,3328.4,3327.0,0.58047529]
["bitfinex","ETHUSD",1765318265881,0.27075812,3329.1,3327.0,0.58047529]
["bitfinex","ETHUSD",1765318265882,0.4869,3329.0,3327.0,0.58047529]
["bitfinex","ETHUSD",1765318266085,0.488,3329.4,3327.2,0.405504]
["bitfinex","ETHUSD",1765318266390,3.97846249,3329.4,3327.2,0.405504]
["bitfinex","ETHUSD",1765318266596,3.27440047,3329.3,3327.4,0.405504]
["bitfinex","ETHUSD",1765318266791,3.27440047,3329.3,3327.3,0.4782]
["bitfinex","ETHUSD",1765318266792,0.42493005,3329.2,3327.6,0.405504]
["bitfinex","ETHUSD",1765318267018,0.75875812,3329.3,3327.6,0.405504]
["bitfinex","ETHUSD",1765318267223,0.75875812,3329.3,3327.8,0.405504]
["bitfinex","ETHUSD",1765318267731,0.27075812,3329.1,3328.0,0.58047529]
["bitfinex","ETHUSD",1765318268020,0.72276654,3329.1,3328.0,0.58047529]
["bitfinex","ETHUSD",1765318268188,0.27075812,3329.1,3328.0,0.58047529]
["bitfinex","ETHUSD",1765318268523,4.24929936,3329.3,3328.0,0.58047529]
["bitfinex","ETHUSD",1765318268735,0.27075812,3328.8,3327.9,0.58047529]
["bitfinex","ETHUSD",1765318268888,0.488,3329.1,3327.9,0.58047529]
["bitfinex","ETHUSD",1765318269221,0.488,3329.0,3327.9,0.58047529]
["bitfinex","ETHUSD",1765318269434,0.9749,3329.0,3327.9,0.58047529]
["bitfinex","ETHUSD",1765318269803,0.9749,3328.9,3328.1,0.58047529]
["bitfinex","ETHUSD",1765318270411,0.27075812,3328.8,3328.1,0.58047529]
["bitfinex","ETHUSD",1765318270604,0.27075812,3328.8,3328.0,6.00961538]
["bitfinex","ETHUSD",1765318270896,0.27075812,3328.6,3328.0,3.00480769]
["bitfinex","ETHUSD",1765318271245,0.27075812,3328.8,3328.0,3.00480769]
["bitfinex","ETHUSD",1765318271246,0.27075812,3328.8,3328.0,6.00961538]
["bitfinex","ETHUSD",1765318271535,3.00332081,3329.7,3328.0,6.00961538]
["bitfinex","ETHUSD",1765318271536,1.43115812,3329.9,3328.7,0.1947]
["bitfinex","ETHUSD",1765318271750,1.43115812,3329.9,3328.8,6.0081711]
["bitfinex","ETHUSD",1765318271912,1.43115812,3329.9,3328.3,0.58047529]
["bitfinex","ETHUSD",1765318271913,0.27075812,3328.8,3328.3,0.58047529]
["bitfinex","ETHUSD",1765318272119,0.1995,3328.3,3327.6,0.1947]
["bitfinex","ETHUSD",1765318272319,0.1995,3328.3,3326.8,3.0058478]
["bitfinex","ETHUSD",1765318272320,0.1995,3328.3,3327.7,6.01015716]
["bitfinex","ETHUSD",1765318272542,0.27075812,3328.1,3327.3,3.00541185]
["bitfinex","ETHUSD",1765318272755,0.1995,3327.4,3326.4,3.00621041]
["bitfinex","ETHUSD",1765318272952,0.1995,3327.4,3326.9,3.00575426]
["bitfinex","ETHUSD",1765318273152,0.4869,3327.3,3326.2,3.00635557]
["bitfinex","ETHUSD",1765318273315,0.1995,3326.3,3325.5,0.1947]
["bitfinex","ETHUSD",1765318273516,0.1995,3326.3,3325.3,0.6827]
["bitfinex","ETHUSD",1765318273795,0.1995,3326.3,3325.0,3.0074607]
["bitfinex","ETHUSD",1765318273796,6.4997882,3326.2,3325.0,3.0074607]
["bitfinex","ETHUSD",1765318274013,6.4997882,3326.2,3325.0,6.01501285]
["bitfinex","ETHUSD",1765318274014,3.49333376,3326.2,3325.0,6.01501285]
["bitfinex","ETHUSD",1765318274331,0.4869,3326.1,3325.0,6.01501285]
["bitfinex","ETHUSD",1765318274509,0.488,3326.0,3324.9,3.00759041]
["bitfinex","ETHUSD",1765318274709,0.488,3326.0,3324.9,3.00759104]
["bitfinex","ETHUSD",1765318274929,0.4869,3325.9,3324.5,0.58047529]
["bitfinex","ETHUSD",1765318275223,0.4869,3325.9,3325.0,6.01501088]
["bitfinex","ETHUSD",1765318275423,0.4869,3325.9,3324.3,0.58047529]
["bitfinex","ETHUSD",1765318275885,0.1995,3326.3,3323.0,0.49343182]
["bitfinex","ETHUSD",1765318275886,0.1995,3326.3,3324.6,0.58047529]
["bitfinex","ETHUSD",1765318276155,0.27075812,3328.0,3324.6,0.405504]
["bitfinex","ETHUSD",1765318276156,0.6864,3326.6,3324.6,0.405504]
["bitfinex","ETHUSD",1765318276335,1.1744,3326.6,3324.8,0.405504]
["bitfinex","ETHUSD",1765318276513,1.1744,3326.6,3325.0,0.405504]
["bitfinex","ETHUSD",1765318277056,0.488,3326.5,3325.1,0.4782]
["bitfinex","ETHUSD",1765318277829,0.488,3326.5,3325.3,0.58047529]
["bitfinex","ETHUSD",1765318278028,0.6864,3326.6,3325.3,0.58047529]
["bitfinex","ETHUSD",1765318278229,0.488,3326.5,3325.4,0.1299]
["bitfinex","ETHUSD",1765318279456,0.1995,3326.9,3325.5,0.4782]
["bitfinex","ETHUSD",1765318279653,0.1995,3326.9,3325.5,0.9662]
["bitfinex","ETHUSD",1765318279654,0.6875,3326.9,3325.5,0.9662]
["bitfinex","ETHUSD",1765318279869,0.6875,3326.9,3325.7,0.58047529]
["bitfinex","ETHUSD",1765318280075,0.4869,3326.8,3325.7,0.58047529]
["bitfinex","ETHUSD",1765318280468,0.4869,3326.8,3325.6,12.02790472]
["bitfinex","ETHUSD",1765318280469,6.49868308,3326.8,3325.6,3.00697618]
["bitfinex","ETHUSD",1765318280770,9.50457462,3326.8,3325.4,3.00712928]
["bitfinex","ETHUSD",1765318280950,9.50457462,3326.8,3325.0,0.58047529]
["bitfinex","ETHUSD",1765318280951,0.4869,3326.7,3325.5,3.00704318]
["bitfinex","ETHUSD",1765318281531,0.4869,3326.7,3325.1,3.00735096]
["bitfinex","ETHUSD",1765318281844,9.01848789,3326.5,3324.0,0.9662]
["bitfinex","ETHUSD",1765318282158,0.27075812,3325.2,3324.3,9.02445627]
["bitfinex","ETHUSD",1765318282356,0.27075812,3325.6,3324.4,0.58047529]
["bitfinex","ETHUSD",1765318282357,0.488,3325.6,3324.4,0.58047529]
["bitfinex","ETHUSD",1765318282559,1.42929919,3326.4,3324.4,0.4782]
["bitfinex","ETHUSD",1765318282560,0.94239919,3326.4,3324.4,0.4782]
["bitfinex","ETHUSD",1765318282766,0.488,3326.3,3324.5,0.488]
["bitfinex","ETHUSD",1765318283081,0.1995,3326.9,3324.6,0.4355828]
["bitfinex","ETHUSD",1765318283300,3.69221838,3326.9,3324.6,0.5082788]
["bitfinex","ETHUSD",1765318283477,0.27075812,3326.6,3324.7,0.488]
["bitfinex","ETHUSD",1765318283638,0.27075812,3326.4,3324.7,0.488]
["bitfinex","ETHUSD",1765318283835,0.27075812,3326.4,3324.9,12.030437]
["bitfinex","ETHUSD",1765318284171,0.27075812,3326.4,3324.9,6.0152185]
["bitfinex","ETHUSD",1765318284172,0.9749,3326.3,3324.9,6.0152185]
["bitfinex","ETHUSD",1765318284541,0.4869,3326.2,3324.9,6.0152185]
["bitfinex","ETHUSD",1765318285258,0.4869,3326.2,3324.2,3.00822774]
["bitfinex","ETHUSD",1765318285259,0.1995,3325.0,3324.2,3.00822774]
["bitfinex","ETHUSD",1765318285442,0.1995,3325.0,3324.6,3.00779546]
["bitfinex","ETHUSD",1765318285638,0.1995,3325.0,3324.8,3.00765685]
["bitfinex","ETHUSD",1765318285839,0.6864,3325.0,3324.8,3.00765685]
["bitfinex","ETHUSD",1765318286142,0.4869,3324.9,3324.3,6.59677947]
["bitfinex","ETHUSD",1765318286349,0.4869,3324.9,3324.3,6.01630418]
["bitfinex","ETHUSD",1765318286863,0.27075812,3324.5,3324.0,3.00840437]
["bitfinex","ETHUSD",1765318287062,0.27075812,3324.5,3323.5,3.00882076]
["bitfinex","ETHUSD",1765318287063,0.488,3324.4,3323.5,3.00882076]
["bitfinex","ETHUSD",1765318287267,0.4869,3324.3,3324.2,3.00824258]
["bitfinex","ETHUSD",1765318287466,0.9749,3324.3,3324.2,3.00824258]
["bitfinex","ETHUSD",1765318288336,0.488,3324.3,3323.4,0.491]
["bitfinex","ETHUSD",1765318288543,0.1905,3325.3,3323.5,0.405504]
["bitfinex","ETHUSD",1765318288739,0.27075812,3325.1,3323.4,0.491]
["bitfinex","ETHUSD",1765318288989,0.27075812,3324.9,3323.4,0.491]
["bitfinex","ETHUSD",1765318289921,0.75875812,3324.9,3323.4,0.491]
["bitfinex","ETHUSD",1765318290288,0.75875812,3324.9,3323.6,0.58047529]
["bitfinex","ETHUSD",1765318290818,0.27075812,3324.6,3323.5,9.02662854]
["bitfinex","ETHUSD",1765318291016,0.1905,3323.7,3323.5,6.01775236]
["bitfinex","ETHUSD",1765318291519,0.6798,3323.7,3323.4,6.01789691]
["bitfinex","ETHUSD",1765318292024,0.4893,3323.6,3323.0,3.00931065]
["bitfinex","ETHUSD",1765318292341,0.4893,3323.6,3322.8,3.00950668]
["bitfinex","ETHUSD",1765318292659,0.1905,3322.9,3322.8,3.00950668]
["bitfinex","ETHUSD",1765318292833,0.1905,3323.7,3322.8,9.02852678]
["bitfinex","ETHUSD",1765318293205,0.1905,3323.7,3322.9,0.58047529]
["bitfinex","ETHUSD",1765318294011,0.4893,3323.6,3322.9,0.58047529]
["bitfinex","ETHUSD",1765318294418,0.4893,3323.6,3323.0,6.01865782]
["bitfinex","ETHUSD",1765318294620,0.1555,3324.2,3323.5,0.1591]
["bitfinex","ETHUSD",1765318295541,0.4893,3324.5,3323.5,0.1591]
["bitfinex","ETHUSD",1765318295542,0.1905,3324.5,3323.5,0.1591]
["bitfinex","ETHUSD",1765318295843,0.489,3325.1,3323.5,1.1391]
["bitfinex","ETHUSD",1765318296011,0.489,3325.1,3323.6,0.491]
["bitfinex","ETHUSD",1765318296406,0.489,3325.1,3323.7,15.0434756]
["bitfinex","ETHUSD",1765318296611,0.9783,3325.1,3323.8,0.58047529]
["bitfinex","ETHUSD",1765318297922,0.4893,3325.0,3323.8,0.58047529]
["bitfinex","ETHUSD",1765318298124,0.489,3324.9,3323.8,0.58047529]
["bitfinex","ETHUSD",1765318298758,0.9783,3324.9,3324.0,0.58047529]
["bitfinex","ETHUSD",1765318299166,0.489,3324.9,3324.0,0.58047529]
["bitfinex","ETHUSD",1765318299331,0.4893,3324.8,3324.0,0.58047529]
["bitfinex","ETHUSD",1765318300007,0.489,3324.7,3324.0,0.58047529]
["bitfinex","ETHUSD",1765318300609,0.489,3324.7,3324.1,9.02499924]
["bitfinex","ETHUSD",1765318300813,0.489,3324.7,3324.2,0.58047529]
["bitfinex","ETHUSD",1765318301441,0.4893,3324.6,3324.2,0.58047529]
["bitfinex","ETHUSD",1765318302443,0.4893,3324.6,3324.0,3.00838584]
["bitfinex","ETHUSD",1765318302642,0.4893,3324.6,3324.0,3.58886113]
["bitfinex","ETHUSD",1765318302848,0.4893,3324.6,3324.0,3.00838584]
["bitfinex","ETHUSD",1765318303233,3.49720549,3324.6,3324.0,3.00838584]
["bitfinex","ETHUSD",1765318303434,7.23157892,3324.6,3323.7,3.00869003]
["bitfinex","ETHUSD",1765318303646,0.1905,3323.9,3323.7,3.00869003]
["bitfinex","ETHUSD",1765318303908,0.488,3323.8,3323.7,3.00869003]
["bitfinex","ETHUSD",1765318304023,0.9773,3323.8,3323.5,3.00886411]
["bitfinex","ETHUSD",1765318304422,0.4893,3323.7,3323.0,3.00927467]
["bitfinex","ETHUSD",1765318304741,0.4893,3323.7,3323.3,0.58047529]
["bitfinex","ETHUSD",1765318305114,0.488,3323.8,3323.3,0.58047529]
["bitfinex","ETHUSD",1765318305314,1.05216045,3325.2,3323.4,0.491]
["bitfinex","ETHUSD",1765318305514,3.49542834,3325.1,3323.4,0.491]
["bitfinex","ETHUSD",1765318305715,1.01686314,3325.0,3323.4,0.491]
["bitfinex","ETHUSD",1765318306157,1.28762126,3325.0,3323.4,0.491]
["bitfinex","ETHUSD",1765318306355,1.28762126,3325.0,3323.3,0.58047529]
["bitfinex","ETHUSD",1765318306558,0.27075812,3324.8,3323.3,0.58047529]
["bitfinex","ETHUSD",1765318306740,6.01558034,3324.7,3323.4,6.01793344]
["bitfinex","ETHUSD",1765318306917,0.62863385,3324.6,3323.5,0.58047529]
["bitfinex","ETHUSD",1765318307120,0.488,3324.5,3323.5,0.58047529]
["bitfinex","ETHUSD",1765318307361,0.4893,3324.5,3323.5,0.58047529]
["bitfinex","ETHUSD",1765318307519,0.488,3324.4,3323.5,0.58047529]
["bitfinex","ETHUSD",1765318308261,0.488,3324.4,3323.4,9.02690016]
["bitfinex","ETHUSD",1765318308987,0.4893,3324.3,3323.2,9.02740205]
["bitfinex","ETHUSD",1765318309702,0.4893,3324.3,3323.2,3.00910645]
["bitfinex","ETHUSD",1765318309860,0.4893,3324.3,3323.2,6.01825425]
["bitfinex","ETHUSD",1765318310187,0.488,3324.2,3323.3,0.58047529]
["bitfinex","ETHUSD",1765318310843,0.488,3324.1,3323.4,6.01793344]
["bitfinex","ETHUSD",1765318311351,0.9773,3324.1,3323.4,6.01793344]
["bitfinex","ETHUSD",1765318311659,3.98564823,3324.1,3323.4,3.00896672]
["bitfinex","ETHUSD",1765318311975,0.488,3324.1,3323.4,9.02690016]
["bitfinex","ETHUSD",1765318313173,0.1905,3325.3,3324.0,0.4792]
["bitfinex","ETHUSD",1765318313474,0.488,3325.1,3324.0,0.4792]
["bitfinex","ETHUSD",1765318313679,0.488,3325.1,3324.1,0.1801]
["bitfinex","ETHUSD",1765318314141,0.6798,3325.3,3324.1,0.1801]
["bitfinex","ETHUSD",1765318314474,0.487,3325.1,3324.1,0.1801]
["bitfinex","ETHUSD",1765318314772,0.487,3325.1,3323.9,0.491]
["bitfinex","ETHUSD",1765318315571,0.487,3325.1,3324.0,9.02527074]
["bitfinex","ETHUSD",1765318315948,0.487,3325.1,3324.1,0.1801]
["bitfinex","ETHUSD",1765318316688,0.9763,3325.1,3324.1,0.1801]
["bitfinex","ETHUSD",1765318317387,0.9763,3325.1,3324.2,6.01648516]
["bitfinex","ETHUSD",1765318317537,3.98372852,3325.1,3324.2,6.01648516]
["bitfinex","ETHUSD",1765318318147,0.9763,3325.1,3324.2,6.01648516]
["bitfinex","ETHUSD",1765318318552,0.487,3325.1,3324.3,1.05277529]
["bitfinex","ETHUSD",1765318319653,0.487,3325.1,3324.4,6.0161232]
["bitfinex","ETHUSD",1765318320663,3.00698432,3325.6,3324.4,6.0161232]
["bitfinex","ETHUSD",1765318320664,0.1821,3326.0,3324.5,0.58047529]
["bitfinex","ETHUSD",1765318320868,0.1821,3326.0,3325.1,0.4581]
["bitfinex","ETHUSD",1765318321178,0.4987,3325.9,3324.7,0.487]
["bitfinex","ETHUSD",1765318321577,0.4987,3325.9,3324.9,0.58047529]
["bitfinex","ETHUSD",1765318322080,3.50541105,3325.9,3324.9,0.58047529]
["bitfinex","ETHUSD",1765318322384,0.4987,3325.9,3324.9,0.58047529]
["bitfinex","ETHUSD",1765318322760,0.64368407,3326.3,3324.9,1.05277529]
["bitfinex","ETHUSD",1765318322964,0.9857,3326.2,3324.9,1.05277529]
["bitfinex","ETHUSD",1765318324193,3.9922055,3326.2,3325.0,6.01503758]
["bitfinex","ETHUSD",1765318324395,4.69205135,3326.2,3325.0,6.01503758]
["bitfinex","ETHUSD",1765318324566,4.69205135,3326.2,3325.1,0.1842]
["bitfinex","ETHUSD",1765318324761,4.69205135,3326.2,3324.9,3.00754344]
["bitfinex","ETHUSD",1765318324762,0.76945812,3326.1,3324.9,3.00754344]
["bitfinex","ETHUSD",1765318324970,0.27075812,3325.9,3324.9,3.00754344]
["bitfinex","ETHUSD",1765318325161,0.27075812,3325.9,3324.5,3.0078926]
["bitfinex","ETHUSD",1765318325162,0.27075812,3325.7,3324.5,3.0078926]
["bitfinex","ETHUSD",1765318325367,0.1821,3325.0,3324.8,3.00769896]
["bitfinex","ETHUSD",1765318325599,0.6691,3325.0,3324.4,3.0080394]
["bitfinex","ETHUSD",1765318325796,0.6691,3325.0,3323.8,3.00855181]
["bitfinex","ETHUSD",1765318325797,0.1905,3324.4,3323.3,0.9583]
["bitfinex","ETHUSD",1765318325982,0.4798,3324.9,3323.6,0.4657]
["bitfinex","ETHUSD",1765318326174,0.4798,3324.9,3323.4,12.03586688]
["bitfinex","ETHUSD",1765318326175,6.01539942,3324.8,3322.8,0.4657]
["bitfinex","ETHUSD",1765318326403,0.64951994,3324.7,3323.1,3.00923836]
["bitfinex","ETHUSD",1765318326577,1.77207924,3324.7,3323.1,6.01847672]
["bitfinex","ETHUSD",1765318326893,0.4798,3324.6,3323.1,6.01847672]
["bitfinex","ETHUSD",1765318327472,0.27075812,3324.2,3323.1,6.01847672]
["bitfinex","ETHUSD",1765318327666,0.487,3324.1,3323.1,6.01847672]
["bitfinex","ETHUSD",1765318327997,0.9668,3324.1,3323.1,6.01847672]
["bitfinex","ETHUSD",1765318328202,0.9668,3324.1,3322.8,9.02853015]
["bitfinex","ETHUSD",1765318328390,0.90438046,3324.0,3322.9,0.58047529]
["bitfinex","ETHUSD",1765318328586,0.64951994,3324.7,3322.9,0.58047529]
["bitfinex","ETHUSD",1765318328587,0.27075812,3325.3,3324.1,0.6389]
["bitfinex","ETHUSD",1765318328766,0.486,3325.2,3324.3,0.4568]
["bitfinex","ETHUSD",1765318328962,0.486,3325.2,3324.3,0.9225]
["bitfinex","ETHUSD",1765318329199,0.75055812,3325.7,3324.3,0.9225]
["bitfinex","ETHUSD",1765318329376,0.75055812,3325.7,3324.4,0.4657]
["bitfinex","ETHUSD",1765318329579,0.27075812,3326.3,3324.4,0.49578061]
["bitfinex","ETHUSD",1765318329779,0.486,3325.9,3324.4,0.4657]
["bitfinex","ETHUSD",1765318330397,0.486,3325.9,3324.6,0.58047529]
["bitfinex","ETHUSD",1765318330770,0.486,3325.9,3324.7,0.4657]
["bitfinex","ETHUSD",1765318331271,0.9022891,3325.9,3324.7,0.4657]
["bitfinex","ETHUSD",1765318331600,0.27075812,3325.8,3324.6,0.58047529]
["bitfinex","ETHUSD",1765318331801,0.27075812,3325.6,3324.6,0.58047529]
["bitfinex","ETHUSD",1765318332003,0.1821,3324.7,3324.0,0.486]
["bitfinex","ETHUSD",1765318332203,0.1821,3324.7,3324.4,3.00801289]
["bitfinex","ETHUSD",1765318332204,0.2516,3324.7,3324.4,3.00801289]
["bitfinex","ETHUSD",1765318332375,0.2516,3324.7,3324.2,3.00816195]
["bitfinex","ETHUSD",1765318332376,0.2516,3324.7,3324.2,0.58047529]
["bitfinex","ETHUSD",1765318332579,0.4757,3324.6,3324.2,0.58047529]
["bitfinex","ETHUSD",1765318332891,0.4757,3324.6,3324.1,3.00833308]
["bitfinex","ETHUSD",1765318333380,0.4757,3324.6,3324.0,3.00838845]
["bitfinex","ETHUSD",1765318333588,0.4757,3324.6,3323.8,0.58047529]
["bitfinex","ETHUSD",1765318333891,0.4757,3324.6,3323.3,0.4657]
["bitfinex","ETHUSD",1765318333892,1.17010817,3324.6,3323.3,0.4657]
["bitfinex","ETHUSD",1765318334091,1.17010817,3324.6,3324.0,3.00841043]
["bitfinex","ETHUSD",1765318334298,0.4798,3324.5,3324.0,3.00841043]
["bitfinex","ETHUSD",1765318334601,0.4798,3324.5,3323.4,3.00893199]
["bitfinex","ETHUSD",1765318334602,0.486,3324.4,3323.5,0.58047529]
["bitfinex","ETHUSD",1765318334812,0.27075812,3325.6,3324.4,0.1821]
["bitfinex","ETHUSD",1765318334992,0.486,3325.3,3324.4,0.1821]
["bitfinex","ETHUSD",1765318335773,0.486,3325.3,3323.8,0.1821]
["bitfinex","ETHUSD",1765318335774,0.1821,3324.5,3323.8,0.1821]
["bitfinex","ETHUSD",1765318336410,0.1821,3324.5,3323.9,3.00851409]
["bitfinex","ETHUSD",1765318336612,0.1821,3324.5,3323.1,0.4657]
["bitfinex","ETHUSD",1765318336613,0.4798,3324.4,3323.1,0.4657]
["bitfinex","ETHUSD",1765318336782,0.4798,3324.4,3323.8,3.00859565]
["bitfinex","ETHUSD",1765318336979,0.4798,3324.4,3322.5,0.4657]
["bitfinex","ETHUSD",1765318337180,0.405504,3324.3,3322.5,0.4657]
["bitfinex","ETHUSD",1765318337405,0.405504,3324.3,3322.3,0.1801]
["bitfinex","ETHUSD",1765318337575,0.405504,3324.3,3322.9,3.00940782]
["bitfinex","ETHUSD",1765318337576,0.405504,3324.1,3322.9,3.00940782]
["bitfinex","ETHUSD",1765318337793,0.486,3324.0,3322.9,3.00940782]
["bitfinex","ETHUSD",1765318338027,0.27075812,3323.5,3322.5,3.00976866]
["bitfinex","ETHUSD",1765318338344,0.9658,3324.0,3322.6,0.58047529]
["bitfinex","ETHUSD",1765318338345,0.486,3323.4,3322.6,0.58047529]
["bitfinex","ETHUSD",1765318338492,0.486,3323.4,3322.7,6.01920124]
["bitfinex","ETHUSD",1765318338939,0.486,3323.3,3322.7,6.01920124]
["bitfinex","ETHUSD",1765318340000,3.48822358,3324.0,3322.7,9.02880186]
["bitfinex","ETHUSD",1765318340333,0.27075812,3323.7,3322.7,3.00960062]
["bitfinex","ETHUSD",1765318340507,3.27945324,3323.7,3322.5,3.59020138]
["bitfinex","ETHUSD",1765318340699,0.4798,3323.6,3322.5,3.59020138]
["bitfinex","ETHUSD",1765318341095,0.27075812,3323.5,3322.5,0.58047529]
["bitfinex","ETHUSD",1765318341518,0.4798,3323.4,3322.5,0.58047529]
["bitfinex","ETHUSD",1765318341819,0.486,3323.3,3322.5,0.58047529]
["bitfinex","ETHUSD",1765318343389,0.4798,3323.2,3322.2,9.03016071]
["bitfinex","ETHUSD",1765318343601,0.27075812,3322.9,3322.1,3.01014418]
["bitfinex","ETHUSD",1765318343820,0.27075812,3322.9,3322.0,0.001]
["bitfinex","ETHUSD",1765318343821,0.6371,3322.1,3322.0,0.001]
["bitfinex","ETHUSD",1765318344093,1.1231,3322.1,3322.0,0.001]
["bitfinex","ETHUSD",1765318344317,1.2254,3322.1,3322.0,0.001]
["bitfinex","ETHUSD",1765318345325,3.78894418,3322.1,3322.0,0.001]
["bitfinex","ETHUSD",1765318345534,4.46884315,3322.1,3322.0,0.001]
["bitfinex","ETHUSD",1765318346105,4.46884315,3322.1,3320.4,3.01165354]
["bitfinex","ETHUSD",1765318346106,0.405504,3322.0,3320.4,3.01165354]
["bitfinex","ETHUSD",1765318346322,0.1905,3321.5,3320.4,3.01165354]
["bitfinex","ETHUSD",1765318346641,0.486,3321.4,3320.4,3.01168533]
["bitfinex","ETHUSD",1765318346940,0.405504,3321.3,3320.3,0.01691853]
["bitfinex","ETHUSD",1765318347111,0.1821,3320.4,3320.3,0.01691853]
["bitfinex","ETHUSD",1765318347314,4.56508933,3320.4,3320.3,0.01691853]
["bitfinex","ETHUSD",1765318347536,4.15958533,3320.4,3320.3,0.01691853]
["bitfinex","ETHUSD",1765318347737,0.6619,3320.4,3320.3,0.01691853]
["bitfinex","ETHUSD",1765318347904,0.6681,3320.4,3320.3,0.01691853]
["bitfinex","ETHUSD",1765318349253,0.1821,3320.8,3320.3,0.01691853]
["bitfinex","ETHUSD",1765318349425,0.1905,3321.5,3320.3,0.01691853]
["bitfinex","ETHUSD",1765318349426,0.486,3320.9,3320.3,6.53247061]
["bitfinex","ETHUSD",1765318349624,0.1905,3321.5,3320.3,9.54424665]
["bitfinex","ETHUSD",1765318349931,0.87039897,3322.1,3320.4,1.07247529]
["bitfinex","ETHUSD",1765318349932,0.27075812,3322.0,3320.4,1.07247529]
["bitfinex","ETHUSD",1765318350108,0.486,3321.9,3320.4,1.07247529]
["bitfinex","ETHUSD",1765318350313,0.486,3321.9,3320.5,0.492]
["bitfinex","ETHUSD",1765318351423,0.486,3321.9,3320.7,0.58047529]
["bitfinex","ETHUSD",1765318351824,0.27075812,3321.8,3320.7,0.58047529]
["bitfinex","ETHUSD",1765318352020,0.27075812,3321.8,3320.8,0.492]
["bitfinex","ETHUSD",1765318352333,0.4666,3322.5,3320.8,0.492]
["bitfinex","ETHUSD",1765318352334,0.486,3321.9,3320.8,0.492]
["bitfinex","ETHUSD",1765318352706,0.486,3321.9,3320.9,0.1814]
["bitfinex","ETHUSD",1765318353122,0.486,3321.8,3320.9,0.1814]
["bitfinex","ETHUSD",1765318353460,0.486,3321.8,3321.1,0.58047529]
["bitfinex","ETHUSD",1765318354141,0.73735812,3321.7,3320.9,3.01123084]
["bitfinex","ETHUSD",1765318354331,0.73735812,3321.7,3320.6,3.01149262]
["bitfinex","ETHUSD",1765318354515,0.4666,3321.6,3320.9,3.01120943]
["bitfinex","ETHUSD",1765318354844,0.4666,3321.6,3320.4,0.58047529]
["bitfinex","ETHUSD",1765318355040,0.4666,3321.6,3320.9,6.02245801]
["bitfinex","ETHUSD",1765318355231,0.73735812,3322.1,3320.9,6.02245801]
["bitfinex","ETHUSD",1765318355540,0.73735812,3322.1,3320.6,0.58047529]
["bitfinex","ETHUSD",1765318355541,3.28112308,3321.9,3320.6,0.58047529]
["bitfinex","ETHUSD",1765318355716,0.9755627,3321.9,3320.6,0.58047529]
["bitfinex","ETHUSD",1765318355917,1.4421627,3321.9,3320.6,0.58047529]
["bitfinex","ETHUSD",1765318356152,0.27075812,3321.7,3320.6,0.58047529]
["bitfinex","ETHUSD",1765318356642,0.27075812,3321.7,3320.5,6.02318926]
["bitfinex","ETHUSD",1765318356643,0.27075812,3321.5,3320.5,6.02318926]
["bitfinex","ETHUSD",1765318357021,0.27075812,3321.2,3320.5,3.01159463]
["bitfinex","ETHUSD",1765318357230,0.27075812,3321.2,3320.3,0.01691853]
["bitfinex","ETHUSD",1765318357555,0.1863,3320.6,3320.3,0.01691853]
["bitfinex","ETHUSD",1765318357724,0.486,3320.5,3320.3,0.01691853]
["bitfinex","ETHUSD",1765318358255,0.27075812,3320.9,3320.3,3.02868099]
["bitfinex","ETHUSD",1765318358427,0.486,3320.4,3320.3,3.02868099]
["bitfinex","ETHUSD",1765318358935,0.1863,3321.0,3320.3,9.54423307]
["bitfinex","ETHUSD",1765318359245,0.1863,3320.9,3320.3,6.04045703]
["bitfinex","ETHUSD",1765318359456,0.75675812,3321.3,3320.3,9.05223307]
["bitfinex","ETHUSD",1765318359638,0.73735812,3321.9,3320.5,9.03478389]
["bitfinex","ETHUSD",1765318359812,0.73735812,3321.9,3320.5,12.04637852]
["bitfinex","ETHUSD",1765318360018,0.486,3321.6,3320.6,0.492]
["bitfinex","ETHUSD",1765318360241,0.486,3321.6,3320.5,9.03478389]
["bitfinex","ETHUSD",1765318360446,0.27075812,3322.1,3321.5,0.1814]
["bitfinex","ETHUSD",1765318360648,0.27075812,3322.1,3320.6,1.07247529]
["bitfinex","ETHUSD",1765318360649,0.486,3321.9,3320.6,1.07247529]
["bitfinex","ETHUSD",1765318360972,0.486,3321.9,3320.7,0.492]
["bitfinex","ETHUSD",1765318361178,0.27075812,3321.8,3320.7,0.492]
["bitfinex","ETHUSD",1765318361347,0.27075812,3321.6,3320.6,0.58047529]
["bitfinex","ETHUSD",1765318361533,0.27075812,3321.6,3320.6,1.07247529]
["bitfinex","ETHUSD",1765318361729,0.73735812,3321.8,3320.7,6.0228265]
["bitfinex","ETHUSD",1765318361930,0.486,3321.7,3320.7,6.0228265]
["bitfinex","ETHUSD",1765318362154,0.486,3321.7,3320.7,9.52623975]
["bitfinex","ETHUSD",1765318363160,0.486,3321.7,3320.8,0.492]
["bitfinex","ETHUSD",1765318363736,0.27075812,3322.1,3320.9,9.03369567]
["bitfinex","ETHUSD",1765318363938,0.486,3321.7,3320.9,9.03369567]
["bitfinex","ETHUSD",1765318364233,0.486,3321.7,3320.9,9.52569567]
["bitfinex","ETHUSD",1765318365370,0.486,3321.7,3321.0,0.492]
["bitfinex","ETHUSD",1765318365870,0.486,3321.7,3321.2,6.02191978]
["bitfinex","ETHUSD",1765318366176,0.486,3321.9,3321.2,6.02191978]
["bitfinex","ETHUSD",1765318367586,3.28081219,3322.2,3321.2,6.02191978]
["bitfinex","ETHUSD",1765318367764,0.6571,3322.3,3321.3,0.492]
["bitfinex","ETHUSD",1765318367765,0.1905,3322.3,3321.3,0.492]
["bitfinex","ETHUSD",1765318367969,0.486,3322.5,3321.5,0.58047529]
["bitfinex","ETHUSD",1765318368747,0.486,3322.5,3321.5,1.07247529]
["bitfinex","ETHUSD",1765318369346,0.486,3322.5,3321.5,0.58047529]
["bitfinex","ETHUSD",1765318369588,0.46125812,3323.0,3321.4,6.02155716]
["bitfinex","ETHUSD",1765318369589,0.485,3322.8,3321.4,6.02155716]
["bitfinex","ETHUSD",1765318369796,0.27075812,3322.7,3321.4,6.02155716]
["bitfinex","ETHUSD",1765318370089,0.27075812,3322.7,3321.4,0.58047529]
["bitfinex","ETHUSD",1765318370090,3.28055344,3322.5,3321.4,0.58047529]
["bitfinex","ETHUSD",1765318370296,0.27075812,3322.3,3321.4,0.58047529]
["bitfinex","ETHUSD",1765318370499,0.27075812,3322.3,3321.3,3.01086923]
["bitfinex","ETHUSD",1765318370500,0.27075812,3322.1,3321.3,3.01086923]
["bitfinex","ETHUSD",1765318370793,0.27075812,3321.9,3321.2,3.01092738]
["bitfinex","ETHUSD",1765318371191,0.1905,3321.8,3321.2,3.01092738]
["bitfinex","ETHUSD",1765318371548,0.27075812,3321.7,3321.2,3.01092738]
["bitfinex","ETHUSD",1765318371964,0.73735812,3321.7,3320.8,9.614443]
["bitfinex","ETHUSD",1765318372178,1.15825996,3321.7,3320.8,9.614443]
["bitfinex","ETHUSD",1765318372594,1.15825996,3321.7,3320.8,6.60312043]
["bitfinex","ETHUSD",1765318372880,3.74794003,3321.7,3320.8,6.02264514]
["bitfinex","ETHUSD",1765318373080,3.74794003,3321.7,3320.7,0.1814]
["bitfinex","ETHUSD",1765318373081,0.2689,3320.9,3320.7,3.01138157]
["bitfinex","ETHUSD",1765318373256,0.2689,3320.9,3320.7,3.00446157]
["bitfinex","ETHUSD",1765318373957,0.4712,3320.8,3320.3,3.0286241]
["bitfinex","ETHUSD",1765318374153,0.078,3320.6,3320.3,3.0286241]
["bitfinex","ETHUSD",1765318374553,0.5446,3320.6,3320.3,3.0286241]
["bitfinex","ETHUSD",1765318374754,0.5446,3320.6,3320.3,0.01691853]
["bitfinex","ETHUSD",1765318374997,0.0054,3320.4,3320.3,0.01691853]
["bitfinex","ETHUSD",1765318375155,0.9516,3320.6,3320.3,0.01691853]
["bitfinex","ETHUSD",1765318375482,0.485,3320.6,3320.3,3.02869457]
["bitfinex","ETHUSD",1765318376863,0.1863,3320.9,3320.3,3.02869457]
["bitfinex","ETHUSD",1765318377080,0.6713,3320.9,3320.3,6.04047061]
["bitfinex","ETHUSD",1765318377499,0.485,3320.9,3320.3,9.05224665]
["bitfinex","ETHUSD",1765318378075,0.27075812,3321.6,3320.5,6.02318926]
["bitfinex","ETHUSD",1765318378280,0.485,3321.4,3320.5,9.03478389]
["bitfinex","ETHUSD",1765318378592,0.485,3321.4,3320.5,9.48648389]
["bitfinex","ETHUSD",1765318378965,0.27075812,3321.3,3320.5,6.02318926]
["bitfinex","ETHUSD",1765318379164,0.1863,3320.6,3320.3,3.02860938]
["bitfinex","ETHUSD",1765318379482,0.485,3320.8,3320.3,0.01691853]
["bitfinex","ETHUSD",1765318379672,0.6382,3320.4,3320.3,0.01691853]
["bitfinex","ETHUSD",1765318380197,0.78140233,3321.4,3320.3,0.01691853]
["bitfinex","ETHUSD",1765318380198,1.14926045,3321.1,3320.3,0.01691853]
["bitfinex","ETHUSD",1765318380490,0.17915646,3321.0,3320.3,6.04047061]
["bitfinex","ETHUSD",1765318380657,0.485,3321.0,3320.4,0.4517]
["bitfinex","ETHUSD",1765318380856,1.1273041,3321.7,3320.9,0.4904]
["bitfinex","ETHUSD",1765318381055,1.21679522,3322.2,3321.6,0.1992]
["bitfinex","ETHUSD",1765318381056,1.42370643,3322.1,3321.6,0.1992]
["bitfinex","ETHUSD",1765318381255,1.35855056,3322.4,3320.4,0.58047529]
["bitfinex","ETHUSD",1765318381256,0.485,3322.0,3320.4,0.58047529]
["bitfinex","ETHUSD",1765318381456,0.32805534,3322.4,3320.5,0.4517]
["bitfinex","ETHUSD",1765318381457,0.4764,3322.3,3320.5,0.4517]
["bitfinex","ETHUSD",1765318381861,0.485,3322.2,3320.6,0.58047529]
["bitfinex","ETHUSD",1765318382085,0.485,3322.2,3320.8,0.58047529]
["bitfinex","ETHUSD",1765318382262,0.485,3322.3,3320.9,0.485]
["bitfinex","ETHUSD",1765318382463,0.485,3322.3,3320.9,0.9367]
["bitfinex","ETHUSD",1765318382699,0.1863,3322.7,3320.9,0.9367]
["bitfinex","ETHUSD",1765318382899,0.4784,3323.1,3321.1,7.66371642]
["bitfinex","ETHUSD",1765318383064,0.485,3322.9,3321.2,0.6509]
["bitfinex","ETHUSD",1765318383265,0.485,3322.9,3321.2,1.23137529]
["bitfinex","ETHUSD",1765318383470,0.485,3322.9,3321.3,0.4517]
["bitfinex","ETHUSD",1765318383661,0.002,3323.1,3321.4,0.485]
["bitfinex","ETHUSD",1765318383874,0.487,3323.1,3321.4,0.485]
["bitfinex","ETHUSD",1765318384078,0.487,3323.1,3321.6,9.0317919]
["bitfinex","ETHUSD",1765318384266,0.487,3323.1,3321.7,0.58047529]
["bitfinex","ETHUSD",1765318384478,0.487,3323.1,3321.7,1.03217529]
["bitfinex","ETHUSD",1765318384676,0.8260149,3323.0,3321.7,0.58047529]
["bitfinex","ETHUSD",1765318385397,0.3496149,3323.0,3321.8,0.4517]
["bitfinex","ETHUSD",1765318385597,0.485,3322.9,3321.8,0.4517]
["bitfinex","ETHUSD",1765318386187,3.98737479,3322.9,3321.9,3.01032541]
["bitfinex","ETHUSD",1765318386804,0.485,3322.9,3321.9,9.52897623]
["bitfinex","ETHUSD",1765318386994,0.485,3322.9,3321.9,6.51865082]
["bitfinex","ETHUSD",1765318387172,0.485,3322.9,3321.9,6.02065082]
["bitfinex","ETHUSD",1765318388100,0.485,3322.9,3321.8,6.02083206]
["bitfinex","ETHUSD",1765318388504,0.88391566,3322.9,3321.8,6.02083206]
["bitfinex","ETHUSD",1765318388705,0.4929,3322.8,3321.8,6.02083206]
["bitfinex","ETHUSD",1765318389014,0.88391566,3322.9,3321.8,9.03124809]
["bitfinex","ETHUSD",1765318389205,0.485,3322.9,3321.8,6.51883206]
["bitfinex","ETHUSD",1765318389908,3.49442537,3322.9,3321.8,6.51883206]
["bitfinex","ETHUSD",1765318390305,3.01124764,3323.1,3321.8,6.51883206]
["bitfinex","ETHUSD",1765318390306,0.002,3323.1,3321.9,0.498]
["bitfinex","ETHUSD",1765318390484,0.485,3323.0,3321.9,0.498]
["bitfinex","ETHUSD",1765318391027,0.86169325,3323.0,3321.9,0.498]
["bitfinex","ETHUSD",1765318392091,0.485,3323.0,3321.9,0.498]
["bitfinex","ETHUSD",1765318392429,0.485,3323.0,3322.0,6.02046958]
["bitfinex","ETHUSD",1765318392722,0.9779,3323.0,3322.0,6.02046958]
["bitfinex","ETHUSD",1765318392929,0.485,3323.0,3322.1,0.1826]
["bitfinex","ETHUSD",1765318393103,0.002,3323.1,3322.1,0.6806]
["bitfinex","ETHUSD",1765318393520,0.002,3323.1,3322.2,0.498]
["bitfinex","ETHUSD",1765318394184,0.002,3323.1,3323.0,0.4626]
["bitfinex","ETHUSD",1765318394587,0.002,3323.1,3323.0,0.9606]
["bitfinex","ETHUSD",1765318394788,0.002,3323.1,3323.0,1.4456]
["bitfinex","ETHUSD",1765318394992,0.003,3323.9,3323.0,1.4456]
["bitfinex","ETHUSD",1765318395219,0.003,3323.9,3323.8,0.4626]
["bitfinex","ETHUSD",1765318395886,0.003,3323.9,3323.8,0.9606]
["bitfinex","ETHUSD",1765318396085,0.003,3323.9,3323.2,0.983]
["bitfinex","ETHUSD",1765318396312,0.003,3323.9,3323.3,9.02717178]
["bitfinex","ETHUSD",1765318396518,0.003,3323.9,3323.3,9.52517178]
["bitfinex","ETHUSD",1765318396696,0.003,3323.9,3323.4,0.498]
["bitfinex","ETHUSD",1765318397879,0.1893,3323.9,3323.3,6.01811452]
["bitfinex","ETHUSD",1765318398218,0.1893,3323.9,3323.2,0.58047529]
["bitfinex","ETHUSD",1765318398669,0.1893,3323.9,3323.1,6.0184253]
["bitfinex","ETHUSD",1765318398838,0.003,3323.9,3323.1,9.52566366]
["bitfinex","ETHUSD",1765318399424,0.003,3323.9,3323.2,1.07847529]
["bitfinex","ETHUSD",1765318399825,0.003,3323.9,3323.3,0.498]
["bitfinex","ETHUSD",1765318400434,0.003,3323.9,3323.4,6.01793344]
["bitfinex","ETHUSD",1765318400734,0.003,3323.9,3323.4,9.02690016]
["bitfinex","ETHUSD",1765318400969,0.003,3323.9,3323.5,0.498]
["bitfinex","ETHUSD",1765318401859,0.003,3323.9,3323.8,0.4626]
["bitfinex","ETHUSD",1765318402060,0.003,3323.9,3323.8,0.9606]
["bitfinex","ETHUSD",1765318402262,0.002,3324.5,3323.8,9.20479171]
["bitfinex","ETHUSD",1765318402435,0.002,3324.5,3324.4,0.6452]
["bitfinex","ETHUSD",1765318402644,0.002,3324.5,3324.0,0.58047529]
["bitfinex","ETHUSD",1765318402850,0.002,3324.5,3324.1,0.498]
["bitfinex","ETHUSD",1765318403057,0.002,3324.5,3324.4,0.4626]
["bitfinex","ETHUSD",1765318403764,0.002,3324.5,3324.2,0.484]
["bitfinex","ETHUSD",1765318404123,0.002,3324.5,3324.4,0.4626]
["bitfinex","ETHUSD",1765318404324,0.002,3324.5,3324.4,4.05113689]
["bitfinex","ETHUSD",1765318404525,0.003,3324.6,3324.5,0.58047529]
["bitfinex","ETHUSD",1765318404726,0.002,3324.9,3324.7,0.4626]
["bitfinex","ETHUSD",1765318404953,0.002,3324.9,3324.5,1.07847529]
["bitfinex","ETHUSD",1765318404954,0.003,3326.5,3324.8,1.4446]
["bitfinex","ETHUSD",1765318405131,0.003,3326.5,3324.9,0.498]
["bitfinex","ETHUSD",1765318405344,0.003,3326.5,3325.2,0.58047529]
["bitfinex","ETHUSD",1765318405544,0.003,3326.5,3325.3,1.1646]
["bitfinex","ETHUSD",1765318405948,0.003,3326.5,3325.4,0.498]
["bitfinex","ETHUSD",1765318406535,0.003,3326.5,3325.5,9.0211998]
["bitfinex","ETHUSD",1765318407052,0.003,3326.5,3325.5,9.5191998]
["bitfinex","ETHUSD",1765318407251,0.003,3326.5,3325.8,0.58047529]
["bitfinex","ETHUSD",1765318407462,0.003,3326.5,3325.8,0.484]
["bitfinex","ETHUSD",1765318407772,0.003,3326.5,3325.8,1.56247529]
["bitfinex","ETHUSD",1765318407947,0.6116,3327.3,3326.4,0.1893]
["bitfinex","ETHUSD",1765318408147,0.6116,3327.3,3326.0,0.1893]
["bitfinex","ETHUSD",1765318408480,3.61705334,3327.3,3326.0,0.1893]
["bitfinex","ETHUSD",1765318408658,6.62250668,3327.3,3326.1,6.0130483]
["bitfinex","ETHUSD",1765318408860,0.71065067,3327.2,3326.1,6.0130483]
["bitfinex","ETHUSD",1765318409062,0.71065067,3327.2,3326.1,6.5104483]
["bitfinex","ETHUSD",1765318409375,0.4693,3327.1,3325.6,0.4974]
["bitfinex","ETHUSD",1765318409580,0.27075812,3327.0,3325.3,0.1826]
["bitfinex","ETHUSD",1765318409876,0.2689,3325.4,3324.8,0.1893]
["bitfinex","ETHUSD",1765318410080,0.184,3325.9,3324.9,1.07787529]
["bitfinex","ETHUSD",1765318410371,0.184,3325.9,3324.9,0.4974]
["bitfinex","ETHUSD",1765318410575,3.19078529,3325.9,3324.8,6.20469942]
["bitfinex","ETHUSD",1765318410763,3.19078529,3325.9,3324.9,0.58047529]
["bitfinex","ETHUSD",1765318410764,0.36600853,3325.8,3324.9,0.58047529]
["bitfinex","ETHUSD",1765318411161,0.484,3326.4,3324.9,0.58047529]
["bitfinex","ETHUSD",1765318411162,0.184,3326.2,3324.9,1.07787529]
["bitfinex","ETHUSD",1765318411365,0.184,3326.2,3325.0,0.4974]
["bitfinex","ETHUSD",1765318412451,3.47582415,3326.1,3325.1,3.00742834]
["bitfinex","ETHUSD",1765318412649,0.4693,3326.0,3324.8,0.1893]
["bitfinex","ETHUSD",1765318412888,0.94888725,3325.9,3325.0,3.00750666]
["bitfinex","ETHUSD",1765318413392,1.41818725,3325.9,3325.0,3.00750666]
["bitfinex","ETHUSD",1765318413554,1.90218725,3325.9,3325.0,3.00750666]
["bitfinex","ETHUSD",1765318413754,0.4693,3325.8,3325.0,3.00750666]
["bitfinex","ETHUSD",1765318414745,3.47612413,3325.8,3324.6,6.59623657]
["bitfinex","ETHUSD",1765318414950,0.49090114,3325.7,3324.6,6.59623657]
["bitfinex","ETHUSD",1765318415880,0.4693,3325.6,3324.6,6.59623657]
["bitfinex","ETHUSD",1765318417259,3.47627618,3325.6,3324.6,6.59623657]
["bitfinex","ETHUSD",1765318417477,0.4693,3325.6,3324.6,6.59623657]
["bitfinex","ETHUSD",1765318418497,0.27075812,3326.0,3324.7,0.4974]
["bitfinex","ETHUSD",1765318418498,0.483,3325.8,3324.7,0.4974]
["bitfinex","ETHUSD",1765318418857,3.48985616,3325.8,3324.8,6.01539942]
["bitfinex","ETHUSD",1765318419057,0.34898562,3325.7,3324.8,6.01539942]
["bitfinex","ETHUSD",1765318419385,0.184,3326.2,3324.9,1.07787529]
["bitfinex","ETHUSD",1765318419888,0.184,3326.2,3325.0,0.4974]
["bitfinex","ETHUSD",1765318420075,0.184,3326.2,3325.1,0.1893]
["bitfinex","ETHUSD",1765318420591,0.184,3326.2,3325.2,0.4974]
["bitfinex","ETHUSD",1765318420789,0.6533,3326.2,3325.2,6.0146758]
["bitfinex","ETHUSD",1765318420986,0.74005812,3326.1,3324.6,0.4974]
["bitfinex","ETHUSD",1765318421187,1.17670975,3326.0,3325.1,3.00742498]
["bitfinex","ETHUSD",1765318421489,0.27075812,3325.9,3325.1,3.0074134]
["bitfinex","ETHUSD",1765318421787,0.74005812,3325.9,3325.1,3.0074134]
["bitfinex","ETHUSD",1765318422164,0.74005812,3325.9,3325.1,6.01484174]
["bitfinex","ETHUSD",1765318422578,0.184,3326.2,3325.1,6.20414174]
["bitfinex","ETHUSD",1765318422758,0.483,3326.1,3325.2,0.4974]
["bitfinex","ETHUSD",1765318423084,0.184,3326.2,3325.2,0.4974]
["bitfinex","ETHUSD",1765318425188,0.184,3326.2,3325.3,9.02174238]
["bitfinex","ETHUSD",1765318425761,3.00596062,3326.8,3325.3,9.02174238]
["bitfinex","ETHUSD",1765318425762,1.17995067,3327.2,3326.1,0.6646]
["bitfinex","ETHUSD",1765318426086,3.47492412,3327.1,3326.1,0.6646]
["bitfinex","ETHUSD",1765318426391,0.4693,3327.1,3326.1,0.6646]
["bitfinex","ETHUSD",1765318427083,0.4693,3327.1,3325.8,0.6867]
["bitfinex","ETHUSD",1765318427290,3.47498567,3327.1,3325.9,9.02011485]
["bitfinex","ETHUSD",1765318427487,0.484,3327.0,3325.9,9.02011485]
["bitfinex","ETHUSD",1765318427689,0.484,3327.0,3325.9,9.51751485]
["bitfinex","ETHUSD",1765318427894,0.484,3327.0,3325.9,6.0134099]
["bitfinex","ETHUSD",1765318427895,0.9533,3327.0,3325.9,6.0134099]
["bitfinex","ETHUSD",1765318428100,0.69645523,3326.9,3325.9,9.02011485]
["bitfinex","ETHUSD",1765318428280,1.16575523,3326.9,3325.9,9.02011485]
["bitfinex","ETHUSD",1765318428664,1.16575523,3326.9,3325.9,9.51751485]
["bitfinex","ETHUSD",1765318428892,0.69645523,3326.9,3325.9,6.0134099]
["bitfinex","ETHUSD",1765318429112,0.4693,3326.8,3325.9,6.0134099]
["bitfinex","ETHUSD",1765318429292,0.4693,3326.8,3325.7,9.02065728]
["bitfinex","ETHUSD",1765318429663,3.47521211,3326.8,3325.7,6.01377152]
["bitfinex","ETHUSD",1765318429867,0.41716673,3326.7,3325.7,6.01377152]
["bitfinex","ETHUSD",1765318430197,0.4693,3326.8,3325.7,9.02065728]
["bitfinex","ETHUSD",1765318430999,0.4693,3326.8,3325.8,0.4974]
["bitfinex","ETHUSD",1765318431468,0.484,3327.0,3326.0,0.58047529]
["bitfinex","ETHUSD",1765318431871,0.1423,3327.3,3326.1,0.6867]
["bitfinex","ETHUSD",1765318432367,3.47429886,3327.8,3326.2,0.4974]
["bitfinex","ETHUSD",1765318432368,0.27075812,3327.4,3326.2,0.4974]
["bitfinex","ETHUSD",1765318432596,0.74005812,3327.2,3326.2,0.483]
["bitfinex","ETHUSD",1765318432793,0.74005812,3327.2,3326.2,0.9804]
["bitfinex","ETHUSD",1765318432995,0.74005812,3327.2,3326.2,0.4974]
["bitfinex","ETHUSD",1765318433202,0.27075812,3327.0,3325.9,6.0134099]
["bitfinex","ETHUSD",1765318433522,0.27075812,3327.0,3326.0,0.4974]
["bitfinex","ETHUSD",1765318433722,0.27075812,3327.0,3325.9,9.02011485]
["bitfinex","ETHUSD",1765318433723,0.2621,3326.1,3325.8,3.00676361]
["bitfinex","ETHUSD",1765318433869,0.2621,3326.1,3325.2,0.58047529]
["bitfinex","ETHUSD",1765318433870,0.3147,3325.9,3325.1,0.6867]
["bitfinex","ETHUSD",1765318434204,0.3147,3325.9,3325.1,0.1893]
["bitfinex","ETHUSD",1765318434412,0.3147,3325.9,3325.6,3.00694414]
["bitfinex","ETHUSD",1765318434592,0.484,3325.8,3324.5,3.00791071]
["bitfinex","ETHUSD",1765318434907,0.484,3325.8,3325.2,3.00730607]
["bitfinex","ETHUSD",1765318435201,1.0044,3325.9,3325.2,3.00730607]
["bitfinex","ETHUSD",1765318435404,1.0044,3325.9,3325.2,6.01464397]
["bitfinex","ETHUSD",1765318436112,1.43257249,3325.9,3325.2,6.01464397]
["bitfinex","ETHUSD",1765318436312,1.0044,3325.9,3325.2,6.01464397]
["bitfinex","ETHUSD",1765318436519,0.667,3326.2,3325.2,9.02198187]
["bitfinex","ETHUSD",1765318437999,0.184,3326.2,3325.2,6.01464397]
["bitfinex","ETHUSD",1765318438309,0.637,3326.2,3325.2,6.01464397]
["bitfinex","ETHUSD",1765318439209,0.72375812,3326.1,3325.2,6.01464397]
["bitfinex","ETHUSD",1765318439613,0.72375812,3326.1,3325.2,3.00730607]
["bitfinex","ETHUSD",1765318439614,0.27075812,3325.9,3325.2,3.00730607]
["bitfinex","ETHUSD",1765318440115,0.453,3325.8,3324.7,0.58047529]
["bitfinex","ETHUSD",1765318440284,0.483,3325.7,3324.6,6.01571558]
["bitfinex","ETHUSD",1765318440707,0.483,3325.7,3323.3,5.71382094]
["bitfinex","ETHUSD",1765318440708,0.3361,3324.7,3323.3,5.71382094]
["bitfinex","ETHUSD",1765318440918,0.0019,3324.6,3323.7,3.19122316]
["bitfinex","ETHUSD",1765318441104,0.67626212,3325.7,3324.5,3.00797112]
["bitfinex","ETHUSD",1765318441415,0.6473,3325.6,3324.5,9.02391336]
["bitfinex","ETHUSD",1765318441590,0.1943,3325.6,3324.6,1.22257529]
["bitfinex","ETHUSD",1765318441793,0.453,3326.0,3324.6,1.22257529]
["bitfinex","ETHUSD",1765318442105,0.184,3326.2,3324.9,0.58047529]
["bitfinex","ETHUSD",1765318442305,0.184,3326.2,3325.0,0.483]
["bitfinex","ETHUSD",1765318442502,0.184,3326.2,3325.1,0.483]
["bitfinex","ETHUSD",1765318442831,0.483,3326.1,3324.9,0.58047529]
["bitfinex","ETHUSD",1765318443201,0.483,3326.1,3324.3,3.00811676]
["bitfinex","ETHUSD",1765318443202,0.1423,3325.0,3324.3,3.00811676]
["bitfinex","ETHUSD",1765318443496,1.13640232,3326.0,3324.7,3.00776622]
["bitfinex","ETHUSD",1765318443497,0.405504,3325.9,3324.7,3.00776622]
["bitfinex","ETHUSD",1765318443815,0.0467,3325.1,3324.7,3.00778424]
["bitfinex","ETHUSD",1765318443986,0.484,3325.0,3324.7,3.00778424]
["bitfinex","ETHUSD",1765318444183,0.484,3325.0,3324.2,6.01648516]
["bitfinex","ETHUSD",1765318444914,0.453,3324.9,3324.2,6.01648516]
["bitfinex","ETHUSD",1765318445414,0.8521189,3324.9,3324.2,6.01648516]
["bitfinex","ETHUSD",1765318445783,0.469,3324.3,3323.3,0.1947]
["bitfinex","ETHUSD",1765318445982,0.469,3324.3,3323.8,3.00853415]
["bitfinex","ETHUSD",1765318445983,0.483,3324.3,3323.8,3.00853415]
["bitfinex","ETHUSD",1765318446183,0.483,3324.3,3323.4,3.00896672]
["bitfinex","ETHUSD",1765318446184,0.9497,3324.3,3323.4,3.00896672]
["bitfinex","ETHUSD",1765318446415,0.1804,3323.5,3323.3,3.00902335]
["bitfinex","ETHUSD",1765318446792,0.2784,3323.4,3323.2,0.001]
["bitfinex","ETHUSD",1765318447115,0.1804,3323.5,3323.2,3.0101138]
["bitfinex","ETHUSD",1765318447313,0.1804,3323.5,3323.3,3.00904583]
["bitfinex","ETHUSD",1765318447314,0.6471,3323.5,3323.3,3.00904583]
["bitfinex","ETHUSD",1765318448215,0.483,3324.0,3323.3,0.4593]
["bitfinex","ETHUSD",1765318448413,0.483,3324.0,3323.4,0.4521]
["bitfinex","ETHUSD",1765318448919,0.6634,3324.2,3323.4,0.4521]
["bitfinex","ETHUSD",1765318450417,0.6634,3324.2,3323.5,6.01775236]
["bitfinex","ETHUSD",1765318451223,0.1804,3324.2,3323.5,6.01775236]
["bitfinex","ETHUSD",1765318451399,0.6634,3324.2,3323.5,6.01775236]
["bitfinex","ETHUSD",1765318452731,0.6634,3324.2,3323.4,6.0178939]
["bitfinex","ETHUSD",1765318453031,0.469,3323.5,3323.3,3.00900847]
["bitfinex","ETHUSD",1765318453233,0.2761,3324.1,3323.3,6.01806573]
["bitfinex","ETHUSD",1765318453436,0.483,3324.0,3323.3,6.01806573]
["bitfinex","ETHUSD",1765318454005,0.483,3324.0,3323.3,3.00905726]
["bitfinex","ETHUSD",1765318454006,0.2784,3323.4,3323.3,3.00905726]
["bitfinex","ETHUSD",1765318454312,0.4667,3323.9,3323.3,3.00905726]
["bitfinex","ETHUSD",1765318455000,0.2784,3323.4,3323.2,0.001]
["bitfinex","ETHUSD",1765318455200,0.0028,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1765318455729,0.483,3323.5,3323.2,0.001]
["bitfinex","ETHUSD",1765318456540,0.2803,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1765318460345,0.483,3323.5,3323.2,0.001]
["bitfinex","ETHUSD",1765318462950,0.2784,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1765318463127,0.70191088,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1765318463324,0.2784,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1765318463718,0.483,3323.5,3323.2,0.001]
["bitfinex","ETHUSD",1765318465231,0.2784,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1765318465619,0.7432,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1765318467154,3.75225726,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1765318467353,4.4766706,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1765318468150,1.94041334,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1765318468833,4.9494706,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1765318471440,1.94041334,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1765318471641,0.483,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1765318471858,0.7734,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1765318472661,1.07551419,3324.0,3323.2,0.4551]
["bitfinex","ETHUSD",1765318472822,0.9376,3323.9,3323.2,0.001]
["bitfinex","ETHUSD",1765318473027,3.94611409,3323.9,3323.2,0.001]
["bitfinex","ETHUSD",1765318473360,4.07399511,3323.8,3323.2,0.001]
["bitfinex","ETHUSD",1765318473558,0.42168722,3323.8,3323.2,0.001]
["bitfinex","ETHUSD",1765318473752,0.483,3323.7,3323.2,0.001]
["bitfinex","ETHUSD",1765318473956,0.2904,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1765318474167,0.7734,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1765318474531,1.2263,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1765318474959,1.631804,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1765318475151,1.82206021,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1765318475330,4.83111747,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1765318475660,6.05530184,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1765318475856,7.13081603,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1765318477361,6.32605996,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1765318477537,7.13081603,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1765318479141,6.32605996,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1765318479335,7.39906805,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1765318479942,0.98597929,3323.2,3322.1,0.001]
["bitfinex","ETHUSD",1765318480242,0.1949,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765318480565,0.6779,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765318480965,0.483,3322.3,3322.1,1.105]
["bitfinex","ETHUSD",1765318481263,0.483,3322.3,3322.2,0.4541]
["bitfinex","ETHUSD",1765318481459,0.483,3322.3,3322.1,0.1997]
["bitfinex","ETHUSD",1765318481860,0.483,3322.3,3322.2,0.4541]
["bitfinex","ETHUSD",1765318482759,0.483,3322.3,3322.1,0.001]
["bitfinex","ETHUSD",1765318485855,3.49297236,3322.3,3322.1,0.001]
["bitfinex","ETHUSD",1765318486030,0.1951,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765318486235,0.86666212,3323.0,3322.1,0.001]
["bitfinex","ETHUSD",1765318486236,6.20909707,3323.0,3322.2,0.4541]
["bitfinex","ETHUSD",1765318486435,1.58050798,3322.9,3322.2,0.4541]
["bitfinex","ETHUSD",1765318487077,1.12590798,3322.9,3322.2,0.4541]
["bitfinex","ETHUSD",1765318487387,0.43256369,3322.8,3322.2,0.4541]
["bitfinex","ETHUSD",1765318489136,3.00960062,3322.7,3322.2,0.4541]
["bitfinex","ETHUSD",1765318489338,3.00960062,3322.7,3322.1,0.001]
["bitfinex","ETHUSD",1765318489339,0.4885,3322.3,3322.1,0.001]
["bitfinex","ETHUSD",1765318489585,0.27075812,3322.5,3322.1,0.001]
["bitfinex","ETHUSD",1765318489586,0.75625812,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765318489785,1.16176212,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765318489956,1.77799833,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765318491249,4.7880519,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765318491463,5.43107684,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765318492575,6.01155213,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765318498881,5.55695213,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765318499077,6.02425213,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765318499983,5.61874813,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765318500347,6.02425213,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765318500756,4.3309519,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765318501053,0.483,3322.2,3322.1,1.1382]
["bitfinex","ETHUSD",1765318501251,0.483,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765318501553,0.483,3322.2,3322.1,1.1382]
["bitfinex","ETHUSD",1765318503347,4.16905757,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765318503661,5.63173862,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765318503867,6.27405468,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765318504702,5.32575468,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765318504993,5.13275068,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765318505147,4.49043462,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765318505782,1.40288505,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765318505993,0.483,3322.2,3322.1,1.1382]
["bitfinex","ETHUSD",1765318506863,0.483,3322.4,3322.1,1.1382]
["bitfinex","ETHUSD",1765318507168,0.483,3322.4,3322.2,0.4809]
["bitfinex","ETHUSD",1765318507366,0.483,3322.4,3322.3,0.4712]
["bitfinex","ETHUSD",1765318507549,0.671004,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765318507881,3.57747797,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765318508662,3.84297797,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765318508889,3.57747797,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765318509486,0.405504,3322.3,3322.1,1.1382]
["bitfinex","ETHUSD",1765318509692,0.405504,3322.3,3322.1,0.6573]
["bitfinex","ETHUSD",1765318509853,0.405504,3322.3,3322.2,0.9521]
["bitfinex","ETHUSD",1765318510048,0.405504,3322.3,3322.2,0.4712]
["bitfinex","ETHUSD",1765318510254,3.80530859,3322.3,3322.2,0.4712]
["bitfinex","ETHUSD",1765318511279,3.80530859,3322.3,3322.1,0.001]
["bitfinex","ETHUSD",1765318511477,1.14856212,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765318511678,1.40906212,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765318512107,4.41911569,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765318512283,5.91957171,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765318512476,6.500047,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765318512686,6.027747,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765318513022,5.38455882,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765318513219,6.49791167,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765318513767,6.49791167,3322.2,3320.7,0.001]
["bitfinex","ETHUSD",1765318513768,0.405504,3321.5,3320.7,0.001]
["bitfinex","ETHUSD",1765318513967,0.1901,3321.6,3320.1,0.188]
["bitfinex","ETHUSD",1765318513968,6.02191978,3321.2,3320.1,0.188]
["bitfinex","ETHUSD",1765318514306,6.02191978,3321.2,3320.2,0.4968]
["bitfinex","ETHUSD",1765318514307,0.405504,3321.0,3320.2,0.4968]
["bitfinex","ETHUSD",1765318514507,0.405504,3320.8,3320.1,0.188]
["bitfinex","ETHUSD",1765318514679,0.405504,3320.6,3320.1,0.001]
["bitfinex","ETHUSD",1765318515006,0.21121321,3320.9,3320.5,0.461]
["bitfinex","ETHUSD",1765318515306,0.405504,3320.8,3320.5,0.4968]
["bitfinex","ETHUSD",1765318515512,0.405504,3321.0,3320.5,0.4968]
["bitfinex","ETHUSD",1765318515799,0.405504,3321.0,3320.1,0.188]
["bitfinex","ETHUSD",1765318516004,0.405504,3320.6,3320.1,0.188]
["bitfinex","ETHUSD",1765318516193,0.67626212,3320.4,3320.1,0.001]
["bitfinex","ETHUSD",1765318516377,0.482404,3320.2,3320.1,0.001]
["bitfinex","ETHUSD",1765318516577,0.67626212,3320.2,3320.1,0.001]
["bitfinex","ETHUSD",1765318517195,0.75316212,3320.2,3320.1,0.001]
["bitfinex","ETHUSD",1765318517388,0.67626212,3320.2,3320.1,0.001]
["bitfinex","ETHUSD",1765318517584,0.75316212,3320.2,3320.1,0.001]
["bitfinex","ETHUSD",1765318518106,3.76502887,3320.2,3320.1,0.001]
["bitfinex","ETHUSD",1765318518407,4.39288434,3320.2,3320.1,0.001]
["bitfinex","ETHUSD",1765318518607,3.01186675,3320.2,3320.1,0.001]
["bitfinex","ETHUSD",1765318519405,0.483,3320.5,3320.1,1.1458]
["bitfinex","ETHUSD",1765318519620,0.483,3320.5,3320.4,0.461]
["bitfinex","ETHUSD",1765318519788,0.483,3320.5,3320.2,0.4968]
["bitfinex","ETHUSD",1765318519983,0.483,3320.5,3320.1,0.188]
["bitfinex","ETHUSD",1765318520197,3.49459463,3320.5,3320.1,0.188]
["bitfinex","ETHUSD",1765318520395,0.483,3320.5,3320.4,0.461]
["bitfinex","ETHUSD",1765318520782,3.49459463,3320.5,3320.4,0.461]
["bitfinex","ETHUSD",1765318521005,0.483,3320.5,3320.4,0.9578]
["bitfinex","ETHUSD",1765318522012,3.28158202,3321.4,3320.4,0.9578]
["bitfinex","ETHUSD",1765318522013,0.483,3321.1,3320.4,0.9578]
["bitfinex","ETHUSD",1765318522303,3.01114122,3321.0,3320.4,0.9578]
["bitfinex","ETHUSD",1765318523716,6.02228244,3321.0,3320.4,0.9578]
["bitfinex","ETHUSD",1765318523917,0.405504,3320.6,3320.1,0.001]
["bitfinex","ETHUSD",1765318524227,0.483,3320.5,3320.2,0.4968]
["bitfinex","ETHUSD",1765318524680,0.405504,3321.0,3320.4,0.461]
["bitfinex","ETHUSD",1765318525013,0.483,3320.9,3320.5,0.4968]
["bitfinex","ETHUSD",1765318525382,0.483,3320.9,3320.8,0.461]
["bitfinex","ETHUSD",1765318526211,0.405504,3320.8,3320.3,0.4968]
["bitfinex","ETHUSD",1765318527123,0.405504,3320.5,3320.1,0.001]
["bitfinex","ETHUSD",1765318527326,0.27075812,3320.6,3320.1,0.001]
["bitfinex","ETHUSD",1765318527327,0.405504,3320.3,3320.1,0.001]
["bitfinex","ETHUSD",1765318527526,0.483,3320.4,3320.1,0.001]
["bitfinex","ETHUSD",1765318527527,0.482404,3320.2,3320.1,0.001]
["bitfinex","ETHUSD",1765318528030,3.96257075,3320.2,3320.1,0.001]
["bitfinex","ETHUSD",1765318528194,5.28877999,3320.2,3320.1,0.001]
["bitfinex","ETHUSD",1765318529729,5.92872869,3320.2,3320.1,0.001]
["bitfinex","ETHUSD",1765318529927,6.41172869,3320.2,3320.1,0.001]
["bitfinex","ETHUSD",1765318533598,5.22047599,3320.2,3320.1,0.001]
["bitfinex","ETHUSD",1765318534099,6.26541568,3320.2,3320.1,0.001]
["bitfinex","ETHUSD",1765318541139,6.26541568,3320.2,3319.5,0.001]
["bitfinex","ETHUSD",1765318541140,0.405504,3319.5,3319.1,0.001]
["bitfinex","ETHUSD",1765318541300,4.7590208,3319.3,3319.1,0.001]
["bitfinex","ETHUSD",1765318541504,5.39845649,3319.3,3319.1,0.001]
["bitfinex","ETHUSD",1765318541773,5.45825649,3319.3,3319.1,0.001]
["bitfinex","ETHUSD",1765318542311,8.06294091,3319.3,3319.1,0.001]
["bitfinex","ETHUSD",1765318542519,7.54866841,3319.3,3319.1,0.001]
["bitfinex","ETHUSD",1765318543043,7.48886841,3319.3,3319.1,0.001]
["bitfinex","ETHUSD",1765318543445,7.97186841,3319.3,3319.1,0.001]
["bitfinex","ETHUSD",1765318543818,6.59376441,3319.3,3319.2,0.4578]
["bitfinex","ETHUSD",1765318544142,4.3469168,3319.3,3319.2,0.9105]
["bitfinex","ETHUSD",1765318544338,4.3469168,3319.3,3319.2,0.001]
["bitfinex","ETHUSD",1765318544632,5.39320396,3319.3,3319.2,0.001]
["bitfinex","ETHUSD",1765318545439,4.7524208,3319.3,3319.2,0.001]
["bitfinex","ETHUSD",1765318545641,6.19677215,3319.3,3319.2,0.001]
["bitfinex","ETHUSD",1765318546237,6.19677215,3319.3,3319.2,0.4578]
["bitfinex","ETHUSD",1765318546736,6.19677215,3319.3,3319.2,0.001]
["bitfinex","ETHUSD",1765318547239,3.18408876,3319.3,3319.2,0.9105]
["bitfinex","ETHUSD",1765318547409,1.15926212,3319.3,3319.2,0.9105]
["bitfinex","ETHUSD",1765318547616,0.888504,3319.3,3319.2,0.9105]
["bitfinex","ETHUSD",1765318548630,1.46897929,3319.3,3319.2,0.9105]
["bitfinex","ETHUSD",1765318548829,1.15926212,3319.3,3319.2,0.9105]
["bitfinex","ETHUSD",1765318550779,0.483,3319.3,3319.2,0.9105]
["bitfinex","ETHUSD",1765318551941,0.483,3319.3,3319.2,0.4578]
["bitfinex","ETHUSD",1765318552174,1.10331981,3319.3,3319.2,0.4578]
["bitfinex","ETHUSD",1765318552540,0.75375812,3319.3,3319.2,0.9105]
["bitfinex","ETHUSD",1765318553864,0.483,3319.3,3319.2,0.9105]
["bitfinex","ETHUSD",1765318554266,3.49568339,3319.3,3319.2,0.9105]
["bitfinex","ETHUSD",1765318554966,0.483,3319.3,3319.2,0.9105]
["bitfinex","ETHUSD",1765318558772,0.483,3319.3,3319.2,3.92327416]
["bitfinex","ETHUSD",1765318559070,0.483,3319.3,3319.2,0.9105]
["bitfinex","ETHUSD",1765318559568,0.483,3319.3,3319.2,3.92327416]
["bitfinex","ETHUSD",1765318559768,0.483,3319.6,3319.2,6.93604832]
["bitfinex","ETHUSD",1765318560070,0.483,3319.6,3319.5,0.4565]
["bitfinex","ETHUSD",1765318560487,0.483,3319.6,3319.5,0.9087]
["bitfinex","ETHUSD",1765318561540,0.405504,3319.5,3319.2,0.001]
["bitfinex","ETHUSD",1765318561739,0.405504,3319.3,3319.2,0.001]
["bitfinex","ETHUSD",1765318561972,3.88818739,3319.3,3319.2,0.001]
["bitfinex","ETHUSD",1765318562145,5.19117938,3319.3,3319.2,0.001]
["bitfinex","ETHUSD",1765318562544,4.64197938,3319.3,3319.2,0.001]
["bitfinex","ETHUSD",1765318563776,5.10807938,3319.3,3319.2,0.001]
["bitfinex","ETHUSD",1765318563963,6.0971759,3319.3,3319.2,0.001]
["bitfinex","ETHUSD",1765318564876,5.6310759,3319.3,3319.2,0.001]
["bitfinex","ETHUSD",1765318566045,6.0971759,3319.3,3319.2,0.001]
["bitfinex","ETHUSD",1765318568171,6.1801759,3319.3,3319.2,0.001]
["bitfinex","ETHUSD",1765318569964,6.43590825,3319.3,3319.2,0.4575]
["bitfinex","ETHUSD",1765318570245,2.21288851,3319.3,3319.2,0.4575]
["bitfinex","ETHUSD",1765318570575,1.06347529,3319.3,3319.2,0.9097]
["bitfinex","ETHUSD",1765318570781,1.46897929,3319.3,3319.2,0.9097]
["bitfinex","ETHUSD",1765318571004,0.80483235,3320.0,3319.2,3.92247416]
["bitfinex","ETHUSD",1765318571151,3.65569673,3320.3,3319.9,0.4801]
["bitfinex","ETHUSD",1765318571346,0.483,3320.2,3319.9,0.4801]
["bitfinex","ETHUSD",1765318571550,0.405504,3320.1,3319.9,0.4801]
["bitfinex","ETHUSD",1765318571851,1.12664917,3320.2,3319.9,0.4801]
["bitfinex","ETHUSD",1765318571852,1.12664917,3320.2,3320.0,0.4801]
["bitfinex","ETHUSD",1765318572052,1.33423341,3320.2,3320.1,0.6612]
["bitfinex","ETHUSD",1765318572252,0.75375812,3320.2,3320.1,0.6612]
["bitfinex","ETHUSD",1765318572479,0.483,3320.2,3320.1,1.1493]
["bitfinex","ETHUSD",1765318572892,0.483,3320.2,3320.1,4.16125747]
["bitfinex","ETHUSD",1765318573060,0.483,3320.2,3320.1,1.1493]
["bitfinex","ETHUSD",1765318573380,0.483,3320.2,3320.1,0.6612]
["bitfinex","ETHUSD",1765318573547,0.483,3320.2,3320.1,1.1493]
["bitfinex","ETHUSD",1765318573754,0.483,3320.2,3320.1,4.16125747]
["bitfinex","ETHUSD",1765318575291,0.483,3320.5,3320.1,1.1493]
["bitfinex","ETHUSD",1765318575511,0.67626212,3320.4,3320.1,0.6612]
["bitfinex","ETHUSD",1765318575790,0.67626212,3320.4,3320.2,0.4881]
["bitfinex","ETHUSD",1765318575955,0.67626212,3320.4,3320.3,0.4801]
["bitfinex","ETHUSD",1765318576161,0.67626212,3320.4,3320.1,0.1811]
["bitfinex","ETHUSD",1765318576374,0.27075812,3320.2,3320.1,0.6692]
["bitfinex","ETHUSD",1765318576576,0.67626212,3320.4,3320.1,0.6692]
["bitfinex","ETHUSD",1765318576858,0.67626212,3320.4,3320.3,0.4801]
["bitfinex","ETHUSD",1765318577259,0.67626212,3320.4,3320.3,0.9682]
["bitfinex","ETHUSD",1765318577506,0.27075812,3320.6,3320.3,0.9682]
["bitfinex","ETHUSD",1765318577662,0.483,3320.4,3320.1,0.1811]
["bitfinex","ETHUSD",1765318578003,0.483,3320.4,3320.2,3.01182899]
["bitfinex","ETHUSD",1765318578169,0.483,3320.4,3320.3,0.4801]
["bitfinex","ETHUSD",1765318578365,0.483,3320.4,3320.3,0.9682]
["bitfinex","ETHUSD",1765318578968,0.483,3320.4,3320.3,3.97997604]
["bitfinex","ETHUSD",1765318579355,0.483,3320.4,3320.3,0.9682]
["bitfinex","ETHUSD",1765318579989,0.483,3320.4,3320.3,3.97997604]
["bitfinex","ETHUSD",1765318580192,3.01326,3320.9,3320.3,3.97997604]
["bitfinex","ETHUSD",1765318580193,0.002,3320.9,3320.3,3.97997604]
["bitfinex","ETHUSD",1765318580496,0.483,3320.8,3320.4,0.4881]
["bitfinex","ETHUSD",1765318580861,0.483,3320.8,3320.7,0.4801]
["bitfinex","ETHUSD",1765318581283,0.483,3320.8,3320.7,0.9682]
["bitfinex","ETHUSD",1765318581816,0.483,3320.8,3320.7,3.97961325]
["bitfinex","ETHUSD",1765318582986,0.27275812,3321.6,3320.7,3.97961325]
["bitfinex","ETHUSD",1765318582987,0.483,3321.5,3320.8,0.9682]
["bitfinex","ETHUSD",1765318583199,0.002,3321.6,3321.5,3.67188794]
["bitfinex","ETHUSD",1765318583363,0.002,3321.6,3321.5,4.15998794]
["bitfinex","ETHUSD",1765318584897,0.002,3321.9,3321.5,7.17067588]
["bitfinex","ETHUSD",1765318585071,0.002,3321.9,3321.8,0.4801]
["bitfinex","ETHUSD",1765318585390,0.002,3321.9,3321.8,3.49051603]
["bitfinex","ETHUSD",1765318585605,0.002,3321.9,3321.8,3.97861603]
["bitfinex","ETHUSD",1765318592083,0.002,3321.9,3321.5,0.1811]
["bitfinex","ETHUSD",1765318592600,0.002,3321.9,3321.6,3.01059277]
["bitfinex","ETHUSD",1765318592916,0.002,3321.9,3321.8,3.48091603]
["bitfinex","ETHUSD",1765318593421,0.002,3321.9,3321.8,3.94361603]
["bitfinex","ETHUSD",1765318601006,0.002,3321.9,3321.8,4.42661603]
["bitfinex","ETHUSD",1765318602637,0.002,3321.9,3321.8,3.94361603]
["bitfinex","ETHUSD",1765318602844,0.002,3321.9,3321.8,4.42661603]
["bitfinex","ETHUSD",1765318603222,0.002,3321.9,3321.8,5.00709132]
["bitfinex","ETHUSD",1765318606733,0.002,3323.3,3322.1,0.6682]
["bitfinex","ETHUSD",1765318606959,0.002,3323.3,3323.2,0.6682]
["bitfinex","ETHUSD",1765318607763,0.002,3323.3,3323.2,0.4705]
["bitfinex","ETHUSD",1765318608077,0.002,3323.3,3322.1,0.1977]
["bitfinex","ETHUSD",1765318608078,0.5512,3323.3,3322.1,0.1977]
["bitfinex","ETHUSD",1765318608231,0.0768,3323.3,3322.1,0.6604]
["bitfinex","ETHUSD",1765318608431,0.0768,3323.3,3322.3,0.58047529]
["bitfinex","ETHUSD",1765318608663,0.38537168,3323.3,3322.3,0.58047529]
["bitfinex","ETHUSD",1765318608826,0.38537168,3323.3,3322.4,0.4627]
["bitfinex","ETHUSD",1765318609622,0.002,3323.3,3322.4,0.4627]
["bitfinex","ETHUSD",1765318610465,0.002,3323.3,3322.6,0.58047529]
["bitfinex","ETHUSD",1765318610643,0.002,3323.3,3322.7,0.4627]
["bitfinex","ETHUSD",1765318611352,0.002,3323.3,3322.6,0.58047529]
["bitfinex","ETHUSD",1765318611534,0.4602,3323.3,3322.6,0.58047529]
["bitfinex","ETHUSD",1765318611735,0.4602,3323.3,3322.5,9.02934537]
["bitfinex","ETHUSD",1765318613831,0.4602,3323.3,3322.5,6.01956358]
["bitfinex","ETHUSD",1765318614065,0.80711015,3323.3,3322.5,6.01956358]
["bitfinex","ETHUSD",1765318614253,0.4602,3323.3,3322.5,6.01956358]
["bitfinex","ETHUSD",1765318614456,0.0908,3322.6,3322.5,3.00978179]
["bitfinex","ETHUSD",1765318614781,0.2657,3322.6,3322.0,0.58047529]
["bitfinex","ETHUSD",1765318615132,0.27275812,3323.3,3322.5,0.4705]
["bitfinex","ETHUSD",1765318615443,0.484,3323.3,3322.5,0.4705]
["bitfinex","ETHUSD",1765318615646,0.484,3323.3,3322.6,0.4627]
["bitfinex","ETHUSD",1765318616834,0.484,3323.3,3322.7,6.01920124]
["bitfinex","ETHUSD",1765318618265,0.002,3323.3,3322.8,0.4718]
["bitfinex","ETHUSD",1765318618656,0.002,3323.3,3323.2,0.4903]
["bitfinex","ETHUSD",1765318618857,0.002,3323.3,3323.2,3.4994478]
["bitfinex","ETHUSD",1765318619040,0.002,3323.3,3323.2,3.9712478]
["bitfinex","ETHUSD",1765318619978,0.002,3323.3,3323.2,3.4994478]
["bitfinex","ETHUSD",1765318620178,0.002,3323.3,3323.2,3.9712478]
["bitfinex","ETHUSD",1765318620881,0.002,3323.3,3323.2,4.55172309]
["bitfinex","ETHUSD",1765318621241,0.0684,3323.3,3322.4,0.4718]
["bitfinex","ETHUSD",1765318621436,0.002,3323.3,3322.5,3.59018048]
["bitfinex","ETHUSD",1765318621636,0.002,3323.3,3322.6,0.58047529]
["bitfinex","ETHUSD",1765318621859,0.002,3323.3,3322.6,1.05227529]
["bitfinex","ETHUSD",1765318622048,0.002,3323.3,3322.6,0.58047529]
["bitfinex","ETHUSD",1765318622443,0.002,3323.3,3323.2,0.4903]
["bitfinex","ETHUSD",1765318622642,0.002,3323.3,3322.9,0.4718]
["bitfinex","ETHUSD",1765318623363,0.002,3323.3,3323.2,0.4903]
["bitfinex","ETHUSD",1765318623564,0.002,3323.3,3323.2,0.9621]
["bitfinex","ETHUSD",1765318623766,0.0684,3323.3,3322.8,3.00943244]
["bitfinex","ETHUSD",1765318624093,0.0684,3323.3,3322.9,6.01882068]
["bitfinex","ETHUSD",1765318624397,0.0684,3323.3,3322.9,3.0094012]
["bitfinex","ETHUSD",1765318624595,0.0684,3323.3,3322.9,6.01882068]
["bitfinex","ETHUSD",1765318625196,0.0684,3323.3,3322.7,3.00958959]
["bitfinex","ETHUSD",1765318625197,0.474,3323.0,3322.7,3.00958959]
["bitfinex","ETHUSD",1765318625500,0.5593,3323.3,3322.4,1.03357529]
["bitfinex","ETHUSD",1765318625789,0.5593,3323.3,3322.5,0.4531]
["bitfinex","ETHUSD",1765318625790,0.91612102,3323.3,3322.5,0.4531]
["bitfinex","ETHUSD",1765318626302,0.5593,3323.3,3322.5,0.4531]
["bitfinex","ETHUSD",1765318627469,0.484,3323.3,3322.5,0.4531]
["bitfinex","ETHUSD",1765318627671,0.484,3323.3,3322.6,6.0193824]
["bitfinex","ETHUSD",1765318628386,0.484,3323.3,3322.6,6.4724824]
["bitfinex","ETHUSD",1765318630365,0.002,3323.3,3323.2,0.4804]
["bitfinex","ETHUSD",1765318630792,0.002,3323.3,3323.2,0.9335]
["bitfinex","ETHUSD",1765318632163,0.002,3323.3,3323.2,3.9426478]
["bitfinex","ETHUSD",1765318637773,0.002,3323.3,3323.2,3.4895478]
["bitfinex","ETHUSD",1765318641415,0.002,3323.3,3323.2,4.52312309]
["bitfinex","ETHUSD",1765318645523,0.002,3323.3,3323.2,5.03521456]
["bitfinex","ETHUSD",1765318645722,0.002,3323.3,3323.2,12.66168878]
["bitfinex","ETHUSD",1765318646222,0.002,3323.6,3323.5,0.58047529]
["bitfinex","ETHUSD",1765318646427,0.002,3323.6,3323.5,1.51397529]
["bitfinex","ETHUSD",1765318647130,0.002,3323.6,3323.0,6.0184797]
["bitfinex","ETHUSD",1765318647131,0.5482,3323.6,3322.5,0.4531]
["bitfinex","ETHUSD",1765318647317,0.0049,3323.5,3323.0,3.0092478]
["bitfinex","ETHUSD",1765318647517,0.27075812,3323.4,3322.6,3.00967691]
["bitfinex","ETHUSD",1765318647721,0.056,3322.9,3322.6,3.00967691]
["bitfinex","ETHUSD",1765318647920,0.0231,3322.7,3322.6,3.00967691]
["bitfinex","ETHUSD",1765318648425,0.0231,3322.7,3322.3,0.58047529]
["bitfinex","ETHUSD",1765318649223,0.482,3323.3,3322.6,0.4658]
["bitfinex","ETHUSD",1765318649457,0.482,3323.3,3322.4,0.4844]
["bitfinex","ETHUSD",1765318649458,0.9538,3323.3,3322.4,0.4844]
["bitfinex","ETHUSD",1765318650521,0.9538,3323.3,3322.5,9.02934537]
["bitfinex","ETHUSD",1765318650721,0.9538,3323.3,3322.5,6.01956358]
["bitfinex","ETHUSD",1765318651438,0.4718,3323.3,3322.5,9.02934537]
["bitfinex","ETHUSD",1765318651603,0.4749,3322.6,3322.5,3.00978179]
["bitfinex","ETHUSD",1765318651803,0.0743,3323.2,3322.5,6.01956358]
["bitfinex","ETHUSD",1765318652434,0.0743,3323.2,3322.4,6.01974476]
["bitfinex","ETHUSD",1765318652641,0.38263216,3323.2,3322.4,6.01974476]
["bitfinex","ETHUSD",1765318653031,0.4718,3323.1,3322.4,6.01974476]
["bitfinex","ETHUSD",1765318653849,0.002,3323.6,3323.0,0.4658]
["bitfinex","ETHUSD",1765318654150,0.002,3323.6,3322.8,0.482]
["bitfinex","ETHUSD",1765318654628,0.002,3323.6,3323.5,0.4658]
["bitfinex","ETHUSD",1765318655519,0.002,3323.6,3323.0,0.58047529]
["bitfinex","ETHUSD",1765318655520,0.5481,3323.6,3323.0,0.58047529]
["bitfinex","ETHUSD",1765318655724,0.0767,3323.1,3323.0,0.58047529]
["bitfinex","ETHUSD",1765318656246,0.5462,3323.1,3322.9,6.01883896]
["bitfinex","ETHUSD",1765318656414,0.0047,3323.0,3322.9,3.58989477]
["bitfinex","ETHUSD",1765318658441,0.0047,3323.0,3322.9,3.00941948]
["bitfinex","ETHUSD",1765318658750,0.0047,3323.0,3322.6,0.58047529]
["bitfinex","ETHUSD",1765318660336,0.4718,3323.4,3322.9,0.4658]
["bitfinex","ETHUSD",1765318660542,0.4718,3323.4,3322.7,6.01920124]
["bitfinex","ETHUSD",1765318660972,0.4718,3323.4,3322.7,9.02880186]
["bitfinex","ETHUSD",1765318661637,0.484,3323.6,3322.8,0.4844]
["bitfinex","ETHUSD",1765318661841,0.4718,3323.5,3322.7,6.01920124]
["bitfinex","ETHUSD",1765318662768,0.74255812,3323.5,3322.7,0.58047529]
["bitfinex","ETHUSD",1765318663059,1.16608355,3323.5,3322.7,0.58047529]
["bitfinex","ETHUSD",1765318663237,0.4749,3322.8,3322.7,0.58047529]
["bitfinex","ETHUSD",1765318664565,0.5512,3322.8,3322.6,3.00966134]
["bitfinex","ETHUSD",1765318664764,0.4709,3322.7,3322.6,3.00966134]
["bitfinex","ETHUSD",1765318665129,0.4709,3322.7,3322.4,0.58047529]
["bitfinex","ETHUSD",1765318667264,0.4709,3322.7,3322.5,3.00978179]
["bitfinex","ETHUSD",1765318667672,0.1759,3322.9,3322.5,3.00978179]
["bitfinex","ETHUSD",1765318667673,0.0008,3322.6,3322.5,3.00978179]
["bitfinex","ETHUSD",1765318669563,0.6477,3322.9,3322.5,6.01956358]
["bitfinex","ETHUSD",1765318671071,0.1759,3322.9,3322.5,6.01956358]
["bitfinex","ETHUSD",1765318672883,0.6477,3322.9,3322.5,6.01956358]
["bitfinex","ETHUSD",1765318675965,0.1759,3322.9,3322.5,6.01956358]
["bitfinex","ETHUSD",1765318676666,0.6477,3322.9,3322.5,6.01956358]
["bitfinex","ETHUSD",1765318677577,0.1759,3322.9,3322.5,6.01956358]
["bitfinex","ETHUSD",1765318677770,0.4718,3323.1,3322.5,6.50106358]
["bitfinex","ETHUSD",1765318677950,0.4718,3323.1,3322.5,6.01956358]
["bitfinex","ETHUSD",1765318681037,0.0774,3322.6,3322.5,3.00978179]
["bitfinex","ETHUSD",1765318681404,0.27075812,3323.3,3322.5,6.50546358]
["bitfinex","ETHUSD",1765318681405,0.1607,3322.9,3322.5,6.50546358]
["bitfinex","ETHUSD",1765318682126,0.6488,3322.9,3322.5,6.50546358]
["bitfinex","ETHUSD",1765318684253,0.6488,3322.9,3322.3,3.00994022]
["bitfinex","ETHUSD",1765318684254,0.0783,3322.6,3321.5,1.08465322]
["bitfinex","ETHUSD",1765318684429,0.484,3322.8,3321.5,1.08465322]
["bitfinex","ETHUSD",1765318684430,0.0048,3322.5,3321.5,0.4815]
["bitfinex","ETHUSD",1765318684629,0.405504,3322.7,3321.6,0.4815]
["bitfinex","ETHUSD",1765318684630,0.36541722,3322.7,3321.6,0.4815]
["bitfinex","ETHUSD",1765318684960,0.1607,3322.9,3321.7,1.09258035]
["bitfinex","ETHUSD",1765318685112,0.1607,3322.9,3322.5,3.00977668]
["bitfinex","ETHUSD",1765318685312,0.4881,3322.8,3322.1,3.01010388]
["bitfinex","ETHUSD",1765318685564,0.0783,3322.4,3322.1,3.01010388]
["bitfinex","ETHUSD",1765318686157,0.0048,3322.2,3321.3,0.185]
["bitfinex","ETHUSD",1765318686453,0.482,3322.5,3321.5,0.58047529]
["bitfinex","ETHUSD",1765318686454,0.0735,3322.0,3321.5,0.58047529]
["bitfinex","ETHUSD",1765318687099,0.0735,3322.0,3321.6,0.4815]
["bitfinex","ETHUSD",1765318688165,0.4881,3322.3,3321.9,0.4859]
["bitfinex","ETHUSD",1765318688468,0.4881,3322.3,3321.9,3.49620055]
["bitfinex","ETHUSD",1765318688624,0.4881,3322.3,3321.9,0.4859]
["bitfinex","ETHUSD",1765318689017,3.49806596,3322.3,3321.9,0.4859]
["bitfinex","ETHUSD",1765318689371,0.0783,3322.0,3321.6,3.49207305]
["bitfinex","ETHUSD",1765318689515,0.0783,3322.0,3321.6,0.4815]
["bitfinex","ETHUSD",1765318689715,0.0783,3322.0,3321.5,3.01068396]
["bitfinex","ETHUSD",1765318689914,0.0783,3322.0,3321.6,3.01058652]
["bitfinex","ETHUSD",1765318690453,0.0783,3322.0,3321.5,3.49805039]
["bitfinex","ETHUSD",1765318691067,0.5623,3322.0,3321.5,3.49805039]
["bitfinex","ETHUSD",1765318691569,0.46515812,3321.6,3321.4,0.58047529]
["bitfinex","ETHUSD",1765318691779,0.0584,3321.5,3321.2,0.001]
["bitfinex","ETHUSD",1765318691989,0.1896,3321.6,3321.2,0.001]
["bitfinex","ETHUSD",1765318692273,0.0631,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765318692442,0.468604,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765318692633,1.22136212,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765318692835,1.41877414,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765318693061,4.42964337,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765318697769,5.01011866,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765318699698,5.08661466,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765318700362,5.49211866,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765318700569,5.08661466,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765318700878,5.49211866,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765318702707,0.58527529,3321.2,3320.5,0.001]
["bitfinex","ETHUSD",1765318702977,1.15566212,3320.6,3320.5,0.001]
["bitfinex","ETHUSD",1765318703178,1.63766212,3320.6,3320.5,0.001]
["bitfinex","ETHUSD",1765318703387,5.29954135,3320.6,3320.5,0.001]
["bitfinex","ETHUSD",1765318703547,5.42013897,3320.6,3320.5,0.001]
["bitfinex","ETHUSD",1765318703746,6.29036957,3320.6,3320.5,0.001]
["bitfinex","ETHUSD",1765318708362,6.93103066,3320.6,3320.5,0.001]
["bitfinex","ETHUSD",1765318711188,6.29036957,3320.6,3320.5,0.001]
["bitfinex","ETHUSD",1765318711870,6.93119857,3320.6,3320.5,0.001]
["bitfinex","ETHUSD",1765318712180,6.93142867,3320.6,3320.5,0.001]
["bitfinex","ETHUSD",1765318718248,7.73668001,3320.6,3320.5,0.001]
["bitfinex","ETHUSD",1765318718853,5.95722867,3320.6,3320.5,0.001]
["bitfinex","ETHUSD",1765318719050,6.92722867,3320.6,3320.5,0.001]
["bitfinex","ETHUSD",1765318719288,7.73248001,3320.6,3320.5,0.001]
["bitfinex","ETHUSD",1765318720101,8.73722867,3320.6,3320.5,0.001]
["bitfinex","ETHUSD",1765318721172,0.98597929,3320.5,3319.6,0.001]
["bitfinex","ETHUSD",1765318721383,0.90316212,3319.7,3319.6,0.001]
["bitfinex","ETHUSD",1765318721568,3.41241739,3319.7,3319.6,0.001]
["bitfinex","ETHUSD",1765318721776,3.25935829,3319.7,3319.6,0.001]
["bitfinex","ETHUSD",1765318722075,4.02104446,3319.7,3319.6,0.001]
["bitfinex","ETHUSD",1765318722279,3.37998536,3319.7,3319.6,0.001]
["bitfinex","ETHUSD",1765318722468,4.55765417,3319.7,3319.6,0.001]
["bitfinex","ETHUSD",1765318722669,3.91659507,3319.7,3319.6,0.001]
["bitfinex","ETHUSD",1765318722875,4.55765417,3319.7,3319.6,0.001]
["bitfinex","ETHUSD",1765318723286,7.57020021,3319.7,3319.6,0.001]
["bitfinex","ETHUSD",1765318723698,6.76425368,3319.7,3319.6,0.001]
["bitfinex","ETHUSD",1765318724509,7.83854819,3319.7,3319.6,0.001]
["bitfinex","ETHUSD",1765318724706,0.405504,3319.0,3318.9,0.001]
["bitfinex","ETHUSD",1765318724916,2.3921504,3319.0,3318.9,0.001]
["bitfinex","ETHUSD",1765318725073,2.65413839,3319.0,3318.9,0.001]
["bitfinex","ETHUSD",1765318725273,5.78775464,3319.0,3318.9,0.001]
["bitfinex","ETHUSD",1765318726275,6.59371155,3319.0,3318.9,0.001]
["bitfinex","ETHUSD",1765318726479,6.85594344,3319.0,3318.9,0.001]
["bitfinex","ETHUSD",1765318726876,6.85594344,3319.0,3317.2,0.001]
["bitfinex","ETHUSD",1765318726877,0.405504,3318.4,3317.2,0.001]
["bitfinex","ETHUSD",1765318727072,1.26825178,3318.2,3317.2,0.001]
["bitfinex","ETHUSD",1765318727264,5.1331673,3318.2,3317.2,0.001]
["bitfinex","ETHUSD",1765318727473,8.19429599,3318.2,3317.2,0.001]
["bitfinex","ETHUSD",1765318727808,7.12009895,3318.2,3317.2,0.001]
["bitfinex","ETHUSD",1765318728690,0.405504,3318.0,3317.2,0.001]
["bitfinex","ETHUSD",1765318728890,2.56709651,3317.9,3317.2,0.001]
["bitfinex","ETHUSD",1765318729185,4.12960565,3317.9,3317.2,0.001]
["bitfinex","ETHUSD",1765318729371,6.70506178,3317.9,3317.2,0.001]
["bitfinex","ETHUSD",1765318729771,0.98597929,3317.8,3317.2,0.001]
["bitfinex","ETHUSD",1765318729973,1.30903741,3317.6,3317.2,0.001]
["bitfinex","ETHUSD",1765318730169,2.37801492,3317.6,3317.2,0.001]
["bitfinex","ETHUSD",1765318730373,2.3737612,3317.6,3317.2,0.001]
["bitfinex","ETHUSD",1765318730574,3.43173649,3317.6,3317.2,0.001]
["bitfinex","ETHUSD",1765318730875,3.91373649,3317.6,3317.2,0.001]
["bitfinex","ETHUSD",1765318731911,6.92796364,3317.6,3317.2,0.001]
["bitfinex","ETHUSD",1765318732403,7.99538055,3317.6,3317.2,0.001]
["bitfinex","ETHUSD",1765318732588,6.92796364,3317.6,3317.2,0.001]
["bitfinex","ETHUSD",1765318734173,7.72801539,3317.6,3317.2,0.001]
["bitfinex","ETHUSD",1765318735218,6.92796364,3317.6,3317.2,0.001]
["bitfinex","ETHUSD",1765318735399,7.05175327,3317.6,3317.2,0.001]
["bitfinex","ETHUSD",1765318735578,7.45725727,3317.6,3317.2,0.001]
["bitfinex","ETHUSD",1765318735785,6.65720552,3317.6,3317.2,0.001]
["bitfinex","ETHUSD",1765318736206,7.45616624,3317.6,3317.2,0.001]
["bitfinex","ETHUSD",1765318736937,6.97416624,3317.6,3317.2,0.001]
["bitfinex","ETHUSD",1765318737109,6.65720552,3317.6,3317.2,0.001]
["bitfinex","ETHUSD",1765318737310,5.75940152,3317.6,3317.2,0.001]
["bitfinex","ETHUSD",1765318737621,6.25170152,3317.6,3317.2,0.001]
["bitfinex","ETHUSD",1765318737814,6.11260552,3317.6,3317.2,0.001]
["bitfinex","ETHUSD",1765318738313,5.06604242,3317.6,3317.5,0.4769]
["bitfinex","ETHUSD",1765318738539,4.61271236,3317.6,3317.5,0.936]
["bitfinex","ETHUSD",1765318738726,3.49622715,3317.6,3317.5,0.936]
["bitfinex","ETHUSD",1765318738918,4.07670244,3317.6,3317.5,0.936]
["bitfinex","ETHUSD",1765318739419,4.48220644,3317.6,3317.5,0.936]
["bitfinex","ETHUSD",1765318740643,0.482,3317.6,3317.5,0.936]
["bitfinex","ETHUSD",1765318741642,3.01334856,3318.6,3317.5,6.96463602]
["bitfinex","ETHUSD",1765318741869,0.482,3318.4,3317.6,0.4591]
["bitfinex","ETHUSD",1765318742208,0.27075812,3319.1,3318.3,0.6616]
["bitfinex","ETHUSD",1765318742408,0.27075812,3319.1,3319.0,0.4759]
["bitfinex","ETHUSD",1765318742409,3.76562305,3319.1,3319.0,0.4759]
["bitfinex","ETHUSD",1765318742813,0.75275812,3319.1,3319.0,0.935]
["bitfinex","ETHUSD",1765318743021,3.76562305,3319.1,3319.0,0.935]
["bitfinex","ETHUSD",1765318743545,0.482,3319.1,3319.0,0.935]
["bitfinex","ETHUSD",1765318744043,0.002,3319.5,3319.0,3.94789874]
["bitfinex","ETHUSD",1765318744223,0.002,3319.5,3319.4,0.5211]
["bitfinex","ETHUSD",1765318744420,0.002,3319.5,3319.4,3.53369263]
["bitfinex","ETHUSD",1765318744620,0.002,3319.5,3319.4,0.9802]
["bitfinex","ETHUSD",1765318744822,0.002,3319.5,3319.4,3.99279263]
["bitfinex","ETHUSD",1765318745026,0.002,3319.5,3319.4,0.9802]
["bitfinex","ETHUSD",1765318745221,0.002,3319.5,3319.4,3.99279263]
["bitfinex","ETHUSD",1765318745424,0.27275812,3319.8,3319.4,3.99279263]
["bitfinex","ETHUSD",1765318745646,0.27275812,3319.8,3319.7,0.4759]
["bitfinex","ETHUSD",1765318745945,0.27275812,3319.8,3319.7,0.9739]
["bitfinex","ETHUSD",1765318746253,0.27075812,3320.3,3319.7,0.9739]
["bitfinex","ETHUSD",1765318746254,0.27075812,3320.8,3319.7,0.9739]
["bitfinex","ETHUSD",1765318746547,3.76411857,3320.8,3320.7,0.4872]
["bitfinex","ETHUSD",1765318746758,0.482,3320.8,3320.7,0.4872]
["bitfinex","ETHUSD",1765318746921,0.482,3320.8,3320.7,3.99661325]
["bitfinex","ETHUSD",1765318747253,0.27075812,3321.8,3320.7,7.0080265]
["bitfinex","ETHUSD",1765318747254,0.27075812,3321.3,3320.7,7.0080265]
["bitfinex","ETHUSD",1765318747550,0.482,3321.6,3321.5,0.6829]
["bitfinex","ETHUSD",1765318747733,0.482,3321.6,3321.5,1.1809]
["bitfinex","ETHUSD",1765318749173,0.27075812,3322.0,3321.5,1.1809]
["bitfinex","ETHUSD",1765318749314,0.27075812,3321.8,3321.6,0.498]
["bitfinex","ETHUSD",1765318749716,0.27075812,3321.8,3321.7,0.4872]
["bitfinex","ETHUSD",1765318750238,0.27075812,3321.8,3321.7,0.9852]
["bitfinex","ETHUSD",1765318750632,3.68455011,3321.8,3321.7,0.4872]
["bitfinex","ETHUSD",1765318750949,0.27075812,3321.8,3321.7,0.9852]
["bitfinex","ETHUSD",1765318751152,3.28117415,3321.8,3321.7,0.4872]
["bitfinex","ETHUSD",1765318751358,3.28117415,3321.8,3321.7,0.9852]
["bitfinex","ETHUSD",1765318751723,0.27075812,3321.8,3321.7,0.9852]
["bitfinex","ETHUSD",1765318752150,3.28117415,3321.8,3321.7,0.9852]
["bitfinex","ETHUSD",1765318752337,0.27075812,3321.8,3321.7,0.9852]
["bitfinex","ETHUSD",1765318752540,3.28117415,3321.8,3321.7,0.9852]
["bitfinex","ETHUSD",1765318753957,4.39109617,3321.8,3321.7,0.4872]
["bitfinex","ETHUSD",1765318754157,4.39109617,3321.8,3321.7,0.9852]
["bitfinex","ETHUSD",1765318754359,4.39109617,3321.8,3321.7,0.4872]
["bitfinex","ETHUSD",1765318754563,4.39109617,3321.8,3320.9,0.1957]
["bitfinex","ETHUSD",1765318754564,9.0317919,3321.6,3320.9,0.1957]
["bitfinex","ETHUSD",1765318754727,0.27075812,3321.1,3320.9,0.1957]
["bitfinex","ETHUSD",1765318754934,0.481,3321.0,3320.9,0.1957]
["bitfinex","ETHUSD",1765318755438,0.481,3321.0,3320.9,0.6829]
["bitfinex","ETHUSD",1765318755761,0.481,3321.0,3320.9,0.4872]
["bitfinex","ETHUSD",1765318755946,0.481,3321.0,3320.9,0.9852]
["bitfinex","ETHUSD",1765318756328,0.481,3321.0,3320.9,0.4872]
["bitfinex","ETHUSD",1765318756730,3.49214122,3321.0,3320.9,0.4872]
["bitfinex","ETHUSD",1765318757167,0.481,3321.0,3320.9,0.9852]
["bitfinex","ETHUSD",1765318760671,3.49214122,3321.0,3320.9,0.9852]
["bitfinex","ETHUSD",1765318761243,4.16953945,3321.0,3320.9,0.4872]
["bitfinex","ETHUSD",1765318761472,0.27075812,3321.3,3320.9,7.00766378]
["bitfinex","ETHUSD",1765318761681,0.481,3321.5,3321.2,0.4872]
["bitfinex","ETHUSD",1765318761866,0.481,3321.5,3321.0,0.498]
["bitfinex","ETHUSD",1765318762064,0.481,3321.5,3321.4,0.4872]
["bitfinex","ETHUSD",1765318762351,0.481,3321.5,3321.4,0.9852]
["bitfinex","ETHUSD",1765318763477,3.49168794,3321.5,3321.4,0.9852]
["bitfinex","ETHUSD",1765318763678,3.49168794,3321.5,3320.5,0.1957]
["bitfinex","ETHUSD",1765318763679,4.16898405,3321.5,3320.8,0.498]
["bitfinex","ETHUSD",1765318763975,0.27075812,3321.3,3320.9,0.498]
["bitfinex","ETHUSD",1765318764368,0.27075812,3321.3,3321.2,0.4872]
["bitfinex","ETHUSD",1765318764880,3.28162735,3321.3,3320.6,0.498]
["bitfinex","ETHUSD",1765318765185,0.27075812,3320.7,3320.5,0.1957]
["bitfinex","ETHUSD",1765318765345,0.75175812,3320.7,3320.5,0.1957]
["bitfinex","ETHUSD",1765318765550,0.75175812,3320.7,3320.6,0.4872]
["bitfinex","ETHUSD",1765318766651,0.75175812,3320.7,3320.6,0.9852]
["bitfinex","ETHUSD",1765318767052,3.76317137,3320.7,3320.6,0.9852]
["bitfinex","ETHUSD",1765318767281,3.76317137,3320.7,3320.6,0.4872]
["bitfinex","ETHUSD",1765318767793,0.75175812,3320.7,3320.6,0.4872]
["bitfinex","ETHUSD",1765318768003,0.481,3320.7,3320.6,0.9713]
["bitfinex","ETHUSD",1765318768155,0.481,3321.0,3320.6,0.9713]
["bitfinex","ETHUSD",1765318768488,0.481,3321.0,3320.5,3.20722234]
["bitfinex","ETHUSD",1765318768489,0.481,3321.0,3320.7,0.4841]
["bitfinex","ETHUSD",1765318768781,0.27075812,3320.9,3320.7,0.4841]
["bitfinex","ETHUSD",1765318769002,3.28202122,3320.9,3320.7,0.4841]
["bitfinex","ETHUSD",1765318769156,0.27075812,3320.9,3320.8,0.4627]
["bitfinex","ETHUSD",1765318769357,3.28199001,3320.9,3320.8,0.4627]
["bitfinex","ETHUSD",1765318769892,4.18199001,3320.9,3320.5,0.6798]
["bitfinex","ETHUSD",1765318770089,4.18199001,3320.9,3320.1,0.1934]
["bitfinex","ETHUSD",1765318770090,0.0116,3320.6,3320.1,0.1934]
["bitfinex","ETHUSD",1765318770274,0.27075812,3320.3,3320.1,0.1934]
["bitfinex","ETHUSD",1765318770656,0.27075812,3320.3,3320.2,0.4627]
["bitfinex","ETHUSD",1765318771058,3.28253416,3320.3,3320.2,0.4627]
["bitfinex","ETHUSD",1765318772689,0.27075812,3320.3,3320.2,0.9468]
["bitfinex","ETHUSD",1765318773087,3.28253416,3320.3,3320.2,0.4627]
["bitfinex","ETHUSD",1765318773389,0.27075812,3320.3,3320.2,0.4627]
["bitfinex","ETHUSD",1765318773596,0.27075812,3320.3,3320.2,0.9468]
["bitfinex","ETHUSD",1765318774293,0.27075812,3320.3,3320.2,0.4627]
["bitfinex","ETHUSD",1765318775195,3.28253416,3320.3,3320.2,0.4627]
["bitfinex","ETHUSD",1765318775985,7.45700382,3320.3,3319.4,0.0452]
["bitfinex","ETHUSD",1765318776188,7.45700382,3320.3,3319.4,0.5293]
["bitfinex","ETHUSD",1765318776189,0.27075812,3320.0,3319.4,0.5293]
["bitfinex","ETHUSD",1765318776387,0.481,3319.9,3319.4,0.5293]
["bitfinex","ETHUSD",1765318776902,0.481,3319.9,3319.8,0.4627]
["bitfinex","ETHUSD",1765318777270,3.49313891,3319.9,3319.8,0.4627]
["bitfinex","ETHUSD",1765318777571,4.1707332,3319.9,3319.8,0.4627]
["bitfinex","ETHUSD",1765318778184,3.49313891,3319.9,3319.8,0.4627]
["bitfinex","ETHUSD",1765318778578,3.49313891,3319.9,3319.4,0.5293]
["bitfinex","ETHUSD",1765318778579,0.405504,3319.8,3318.9,0.1857]
["bitfinex","ETHUSD",1765318778771,0.27075812,3319.4,3319.0,0.4841]
["bitfinex","ETHUSD",1765318778968,0.75175812,3319.4,3319.0,0.4841]
["bitfinex","ETHUSD",1765318779170,3.76440002,3319.4,3319.0,0.4841]
["bitfinex","ETHUSD",1765318779519,0.27075812,3319.2,3319.0,0.4841]
["bitfinex","ETHUSD",1765318779902,0.27075812,3319.2,3319.1,0.4627]
["bitfinex","ETHUSD",1765318780371,0.27075812,3319.2,3319.1,0.9468]
["bitfinex","ETHUSD",1765318780566,3.28286252,3320.0,3319.1,6.97252986]
["bitfinex","ETHUSD",1765318780815,3.28286252,3320.0,3319.9,0.4627]
["bitfinex","ETHUSD",1765318781013,3.92782485,3320.0,3319.9,0.4627]
["bitfinex","ETHUSD",1765318781397,3.92776864,3320.0,3319.6,0.4841]
["bitfinex","ETHUSD",1765318781605,6.2948545,3320.0,3319.6,0.4841]
["bitfinex","ETHUSD",1765318782595,0.9,3319.7,3319.6,0.4841]
["bitfinex","ETHUSD",1765318783509,4.18307851,3319.7,3319.6,0.4627]
["bitfinex","ETHUSD",1765318783708,4.18307851,3319.7,3319.2,0.4841]
["bitfinex","ETHUSD",1765318783910,0.27075812,3319.5,3319.2,0.4841]
["bitfinex","ETHUSD",1765318784085,0.27075812,3319.5,3318.9,0.1857]
["bitfinex","ETHUSD",1765318784086,0.27075812,3319.3,3318.9,0.1857]
["bitfinex","ETHUSD",1765318784290,0.27075812,3319.5,3318.9,0.6698]
["bitfinex","ETHUSD",1765318784494,0.27075812,3319.3,3318.9,0.6698]
["bitfinex","ETHUSD",1765318784799,0.27075812,3319.1,3318.9,0.6698]
["bitfinex","ETHUSD",1765318785004,0.27075812,3319.1,3319.0,0.4841]
["bitfinex","ETHUSD",1765318785311,0.4581,3319.0,3318.3,0.1857]
["bitfinex","ETHUSD",1765318785512,6.29648798,3319.1,3318.4,0.4851]
["bitfinex","ETHUSD",1765318785690,0.75175812,3319.3,3318.4,0.4851]
["bitfinex","ETHUSD",1765318785691,3.49375136,3319.3,3319.0,0.4627]
["bitfinex","ETHUSD",1765318785891,6.50650272,3319.3,3318.5,3.01338147]
["bitfinex","ETHUSD",1765318786327,6.50650272,3319.3,3318.6,3.49741881]
["bitfinex","ETHUSD",1765318786328,3.49375136,3319.3,3318.6,3.49741881]
["bitfinex","ETHUSD",1765318786624,6.50650272,3319.3,3318.6,0.4841]
["bitfinex","ETHUSD",1765318786922,0.27075812,3319.1,3318.7,0.4841]
["bitfinex","ETHUSD",1765318787420,3.28362305,3319.1,3319.0,0.4627]
["bitfinex","ETHUSD",1765318787609,0.27075812,3319.1,3319.0,0.4627]
["bitfinex","ETHUSD",1765318787789,3.49369008,3319.3,3319.0,0.9468]
["bitfinex","ETHUSD",1765318787992,0.481,3319.3,3319.2,0.4627]
["bitfinex","ETHUSD",1765318788205,0.75175812,3319.3,3319.2,0.4627]
["bitfinex","ETHUSD",1765318788520,0.75175812,3319.3,3319.2,0.9468]
["bitfinex","ETHUSD",1765318789101,0.75175812,3319.3,3319.2,0.4627]
["bitfinex","ETHUSD",1765318789289,3.76444151,3319.3,3319.2,0.4627]
["bitfinex","ETHUSD",1765318790133,0.27075812,3319.3,3319.2,0.4627]
["bitfinex","ETHUSD",1765318790313,0.27075812,3319.3,3319.2,0.9468]
["bitfinex","ETHUSD",1765318790489,3.28344151,3319.3,3319.2,0.4627]
["bitfinex","ETHUSD",1765318790689,0.27075812,3319.3,3319.2,0.4627]
["bitfinex","ETHUSD",1765318791093,3.28344151,3319.3,3319.2,0.4627]
["bitfinex","ETHUSD",1765318795631,0.9,3319.7,3319.2,0.9312]
["bitfinex","ETHUSD",1765318795932,3.2832036,3319.6,3319.2,0.4685]
["bitfinex","ETHUSD",1765318796140,3.2832036,3319.6,3319.3,0.4685]
["bitfinex","ETHUSD",1765318796437,3.2832036,3319.6,3319.5,0.4667]
["bitfinex","ETHUSD",1765318797338,6.79224908,3319.6,3319.1,0.0425]
["bitfinex","ETHUSD",1765318797545,0.27075812,3319.4,3319.1,0.0425]
["bitfinex","ETHUSD",1765318797841,0.27075812,3319.4,3319.1,0.4938]
["bitfinex","ETHUSD",1765318798040,0.27075812,3319.4,3319.3,0.468]
["bitfinex","ETHUSD",1765318798407,3.28335075,3319.4,3319.3,0.468]
["bitfinex","ETHUSD",1765318798604,0.27075812,3319.4,3319.3,0.468]
["bitfinex","ETHUSD",1765318798804,3.28335075,3319.4,3319.3,0.468]
["bitfinex","ETHUSD",1765318801632,3.73605075,3319.4,3318.8,3.46440337]
["bitfinex","ETHUSD",1765318802016,0.27075812,3319.2,3318.5,3.46470218]
["bitfinex","ETHUSD",1765318802372,6.02645614,3318.7,3318.1,0.1861]
["bitfinex","ETHUSD",1765318802543,6.50745614,3318.7,3318.1,0.1861]
["bitfinex","ETHUSD",1765318802914,0.4527,3318.5,3318.1,0.1861]
["bitfinex","ETHUSD",1765318803279,1.59960961,3318.5,3318.1,0.001]
["bitfinex","ETHUSD",1765318803550,2.05350961,3318.5,3318.1,0.001]
["bitfinex","ETHUSD",1765318804370,5.06691928,3318.5,3318.1,0.001]
["bitfinex","ETHUSD",1765318804784,5.71203047,3318.5,3318.1,0.001]
["bitfinex","ETHUSD",1765318805151,6.29250576,3318.5,3318.1,0.001]
["bitfinex","ETHUSD",1765318810044,3.01340967,3318.5,3318.4,0.469]
["bitfinex","ETHUSD",1765318810250,3.49440967,3318.5,3318.4,0.469]
["bitfinex","ETHUSD",1765318812093,0.481,3318.5,3318.4,0.9349]
["bitfinex","ETHUSD",1765318812663,0.9387,3318.5,3318.4,0.001]
["bitfinex","ETHUSD",1765318812863,1.805404,3318.5,3318.4,0.001]
["bitfinex","ETHUSD",1765318813194,2.91701568,3318.5,3318.4,0.001]
["bitfinex","ETHUSD",1765318813897,5.01152535,3318.5,3318.4,0.001]
["bitfinex","ETHUSD",1765318814094,5.46922535,3318.5,3318.4,0.001]
["bitfinex","ETHUSD",1765318814398,5.93042535,3318.5,3318.4,0.001]
["bitfinex","ETHUSD",1765318814568,5.46922535,3318.5,3318.4,0.001]
["bitfinex","ETHUSD",1765318818091,4.98822535,3318.5,3318.4,0.001]
["bitfinex","ETHUSD",1765318818287,5.46922535,3318.5,3318.4,0.001]
["bitfinex","ETHUSD",1765318819204,4.35761367,3318.5,3318.4,0.001]
["bitfinex","ETHUSD",1765318819909,3.89991367,3318.5,3318.4,0.001]
["bitfinex","ETHUSD",1765318820508,4.35761367,3318.5,3318.4,0.001]
["bitfinex","ETHUSD",1765318822007,3.89991367,3318.5,3318.4,0.4648]
["bitfinex","ETHUSD",1765318822792,3.89991367,3318.5,3318.4,0.001]
["bitfinex","ETHUSD",1765318823002,5.0760132,3318.5,3318.4,0.001]
["bitfinex","ETHUSD",1765318825324,5.5372132,3318.5,3318.4,0.001]
["bitfinex","ETHUSD",1765318825493,6.11768849,3318.5,3318.4,0.001]
["bitfinex","ETHUSD",1765318825693,6.76293163,3318.5,3318.4,0.001]
["bitfinex","ETHUSD",1765318826002,6.76293163,3318.5,3318.1,0.001]
["bitfinex","ETHUSD",1765318826003,0.98597929,3318.4,3318.1,0.001]
["bitfinex","ETHUSD",1765318826192,0.81056212,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765318826389,1.39103741,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765318826712,1.85223741,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765318826880,2.49748055,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765318827081,1.85223741,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765318827288,2.28719518,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765318827514,5.30087729,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765318827711,5.94612043,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765318829291,6.75256841,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765318831294,6.29136841,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765318831489,5.96592043,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765318831981,6.46462043,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765318832403,7.27106841,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765318833118,6.46462043,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765318837918,7.27177065,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765318839822,5.87721643,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765318840002,6.78197489,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765318840324,5.87777089,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765318840617,6.28327489,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765318841198,5.83217489,3318.2,3318.1,0.4918]
["bitfinex","ETHUSD",1765318841730,5.83217489,3318.2,3318.1,0.6815]
["bitfinex","ETHUSD",1765318841731,4.51071312,3318.2,3318.1,0.6815]
["bitfinex","ETHUSD",1765318841937,4.99171312,3318.2,3318.1,1.1399]
["bitfinex","ETHUSD",1765318842232,0.75175812,3318.2,3318.1,1.1399]
["bitfinex","ETHUSD",1765318842432,3.76544023,3318.2,3318.1,1.1399]
["bitfinex","ETHUSD",1765318843439,3.76544023,3318.2,3318.1,0.4918]
["bitfinex","ETHUSD",1765318843934,3.76544023,3318.2,3318.1,0.9502]
["bitfinex","ETHUSD",1765318844140,3.76544023,3318.2,3318.1,1.1399]
["bitfinex","ETHUSD",1765318844522,4.66544023,3318.2,3318.1,1.1399]
["bitfinex","ETHUSD",1765318846139,4.66544023,3318.2,3318.1,0.6815]
["bitfinex","ETHUSD",1765318846907,6.96332854,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765318847132,6.51222854,3318.2,3318.1,0.4918]
["bitfinex","ETHUSD",1765318848436,5.86591444,3318.2,3318.1,0.4918]
["bitfinex","ETHUSD",1765318848642,6.51236601,3318.2,3318.1,1.1399]
["bitfinex","ETHUSD",1765318848952,6.51240188,3318.2,3318.1,1.1399]
["bitfinex","ETHUSD",1765318849121,6.51240188,3318.2,3318.1,0.6815]
["bitfinex","ETHUSD",1765318849722,6.51240188,3318.2,3318.1,0.4918]
["bitfinex","ETHUSD",1765318849965,7.46220188,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765318850780,8.04267717,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765318852419,8.84992417,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765318853255,8.04267717,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765318854250,9.11010417,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765318860154,8.04267717,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765318860465,8.04267717,3318.2,3317.8,0.001]
["bitfinex","ETHUSD",1765318860466,0.98597929,3317.9,3317.8,0.001]
["bitfinex","ETHUSD",1765318860674,4.56598669,3317.9,3317.8,0.001]
["bitfinex","ETHUSD",1765318860829,5.03418669,3317.9,3317.8,0.001]
["bitfinex","ETHUSD",1765318861034,5.1549004,3317.9,3317.8,0.001]
["bitfinex","ETHUSD",1765318861485,3.45642649,3317.9,3317.8,0.4824]
["bitfinex","ETHUSD",1765318861655,1.39824556,3317.9,3317.8,0.9638]
["bitfinex","ETHUSD",1765318861872,0.64648744,3317.9,3317.8,0.9638]
["bitfinex","ETHUSD",1765318862041,1.381,3318.2,3317.8,0.9638]
["bitfinex","ETHUSD",1765318862364,0.9,3318.2,3318.1,0.676]
["bitfinex","ETHUSD",1765318862566,3.01316135,3318.8,3318.1,0.676]
["bitfinex","ETHUSD",1765318862567,0.27075812,3319.0,3318.1,6.70351377]
["bitfinex","ETHUSD",1765318862773,0.481,3318.8,3318.2,0.4814]
["bitfinex","ETHUSD",1765318863158,0.481,3318.8,3318.7,0.4814]
["bitfinex","ETHUSD",1765318863780,0.27075812,3319.0,3318.7,0.9628]
["bitfinex","ETHUSD",1765318863978,0.27075812,3319.0,3318.9,0.4814]
["bitfinex","ETHUSD",1765318864343,3.28371382,3319.0,3318.9,0.9628]
["bitfinex","ETHUSD",1765318865991,0.27075812,3319.0,3318.9,0.9628]
["bitfinex","ETHUSD",1765318866148,3.28371382,3319.0,3318.9,0.9628]
["bitfinex","ETHUSD",1765318866344,3.28371382,3319.0,3318.5,0.4814]
["bitfinex","ETHUSD",1765318866345,6.29666952,3319.0,3318.5,0.4814]
["bitfinex","ETHUSD",1765318866650,0.27075812,3318.8,3318.5,0.4814]
["bitfinex","ETHUSD",1765318866883,0.27075812,3319.0,3318.9,0.4814]
["bitfinex","ETHUSD",1765318867419,3.28371382,3319.0,3318.9,0.9628]
["bitfinex","ETHUSD",1765318867950,3.76471382,3319.0,3318.9,0.9628]
["bitfinex","ETHUSD",1765318872287,0.27075812,3319.2,3318.9,0.9628]
["bitfinex","ETHUSD",1765318872467,0.75075812,3319.2,3319.1,0.6774]
["bitfinex","ETHUSD",1765318872664,0.27075812,3319.8,3319.1,0.6774]
["bitfinex","ETHUSD",1765318872860,3.28301041,3319.8,3319.7,0.4877]
["bitfinex","ETHUSD",1765318873253,0.27075812,3319.8,3319.7,0.9583]
["bitfinex","ETHUSD",1765318873450,3.28298777,3319.8,3319.7,0.9583]
["bitfinex","ETHUSD",1765318873685,3.28298777,3319.8,3319.7,0.4877]
["bitfinex","ETHUSD",1765318873892,7.46509825,3319.8,3319.1,0.1897]
["bitfinex","ETHUSD",1765318874061,7.46509825,3319.8,3319.2,0.4706]
["bitfinex","ETHUSD",1765318874062,0.27075812,3319.5,3319.2,0.4706]
["bitfinex","ETHUSD",1765318874264,0.27075812,3319.5,3319.4,0.4877]
["bitfinex","ETHUSD",1765318874787,3.28326,3319.5,3319.4,0.4877]
["bitfinex","ETHUSD",1765318875365,0.27075812,3319.5,3319.4,0.9583]
["bitfinex","ETHUSD",1765318876584,0.75075812,3319.5,3319.4,0.9583]
["bitfinex","ETHUSD",1765318878361,3.49250188,3319.5,3319.4,0.9583]
["bitfinex","ETHUSD",1765318878555,0.48,3319.5,3319.4,0.9583]
["bitfinex","ETHUSD",1765318879170,3.49250188,3319.5,3319.4,0.9583]
["bitfinex","ETHUSD",1765318879786,0.48,3319.5,3319.4,0.9583]
["bitfinex","ETHUSD",1765318885587,3.49250188,3319.5,3319.1,0.1897]
["bitfinex","ETHUSD",1765318885793,3.49250188,3319.5,3319.1,0.6603]
["bitfinex","ETHUSD",1765318885981,3.49250188,3319.5,3319.4,0.4877]
["bitfinex","ETHUSD",1765318886192,0.48,3319.5,3319.4,0.4877]
["bitfinex","ETHUSD",1765318886599,0.75075812,3319.5,3319.4,0.4877]
["bitfinex","ETHUSD",1765318887240,6.3,3320.3,3319.4,0.9583]
["bitfinex","ETHUSD",1765318887526,0.002,3320.5,3320.1,0.6728]
["bitfinex","ETHUSD",1765318887527,0.482,3320.5,3320.1,0.6728]
["bitfinex","ETHUSD",1765318887825,0.002,3320.5,3320.1,3.68475747]
["bitfinex","ETHUSD",1765318888031,0.002,3320.5,3320.1,4.17695747]
["bitfinex","ETHUSD",1765318888532,0.002,3320.5,3320.1,4.75743276]
["bitfinex","ETHUSD",1765318888694,0.002,3320.5,3320.1,7.76939023]
["bitfinex","ETHUSD",1765318888895,0.002,3320.5,3320.4,0.4759]
["bitfinex","ETHUSD",1765318889292,0.002,3320.5,3320.4,0.9681]
["bitfinex","ETHUSD",1765318889496,0.002,3320.5,3320.4,4.56026062]
["bitfinex","ETHUSD",1765318890898,0.002,3321.5,3321.1,0.6654]
["bitfinex","ETHUSD",1765318891117,0.002,3321.9,3321.4,0.4759]
["bitfinex","ETHUSD",1765318891327,0.002,3321.9,3321.2,0.48]
["bitfinex","ETHUSD",1765318891328,0.002,3321.9,3321.5,0.4759]
["bitfinex","ETHUSD",1765318891528,0.002,3321.9,3321.6,6.0211946]
["bitfinex","ETHUSD",1765318891746,0.002,3321.9,3321.8,0.4759]
["bitfinex","ETHUSD",1765318892206,0.002,3321.9,3321.8,0.9681]
["bitfinex","ETHUSD",1765318894309,0.002,3321.9,3321.8,3.97851603]
["bitfinex","ETHUSD",1765318895413,0.002,3321.9,3321.8,4.55899132]
["bitfinex","ETHUSD",1765318895617,0.002,3322.7,3322.4,0.4759]
["bitfinex","ETHUSD",1765318895934,0.002,3322.7,3322.6,0.4759]
["bitfinex","ETHUSD",1765318896317,0.002,3322.7,3322.6,0.9681]
["bitfinex","ETHUSD",1765318898736,0.002,3322.7,3322.6,3.9777912]
["bitfinex","ETHUSD",1765318900114,0.002,3322.7,3322.6,4.55826649]
["bitfinex","ETHUSD",1765318900320,0.002,3322.7,3322.6,5.03826649]
["bitfinex","ETHUSD",1765318903320,0.002,3322.7,3322.6,1.54857529]
["bitfinex","ETHUSD",1765318903550,0.002,3322.7,3322.6,1.05637529]
["bitfinex","ETHUSD",1765318903850,0.002,3322.7,3322.6,0.4759]
["bitfinex","ETHUSD",1765318904625,0.002,3322.7,3322.6,3.9777912]
["bitfinex","ETHUSD",1765318905008,0.002,3322.7,3322.6,0.9681]
["bitfinex","ETHUSD",1765318905644,0.002,3322.7,3322.6,0.4759]
["bitfinex","ETHUSD",1765318906224,0.002,3322.7,3322.6,0.9681]
["bitfinex","ETHUSD",1765318906620,0.002,3322.7,3322.6,3.9777912]
["bitfinex","ETHUSD",1765318911720,0.002,3322.7,3322.5,0.479]
["bitfinex","ETHUSD",1765318911721,0.4638,3322.7,3321.8,0.1895]
["bitfinex","ETHUSD",1765318912062,0.1015,3322.6,3322.0,3.01021395]
["bitfinex","ETHUSD",1765318912225,0.1015,3322.6,3321.6,0.479]
["bitfinex","ETHUSD",1765318912226,0.1015,3322.6,3321.5,0.1895]
["bitfinex","ETHUSD",1765318912424,0.4505,3322.5,3321.5,0.6817]
["bitfinex","ETHUSD",1765318912624,0.9,3322.3,3321.7,0.58047529]
["bitfinex","ETHUSD",1765318913043,1.3505,3322.3,3321.6,0.58047529]
["bitfinex","ETHUSD",1765318913327,0.9,3322.3,3321.7,0.4922]
["bitfinex","ETHUSD",1765318913542,0.9,3322.3,3321.6,0.58047529]
["bitfinex","ETHUSD",1765318913742,3.46055686,3322.2,3321.5,3.20017367]
["bitfinex","ETHUSD",1765318913948,3.46055686,3322.2,3321.6,0.58047529]
["bitfinex","ETHUSD",1765318914355,0.4618,3321.7,3321.2,3.69263948]
["bitfinex","ETHUSD",1765318914566,0.4505,3322.1,3321.5,3.01066255]
["bitfinex","ETHUSD",1765318914773,0.9,3322.3,3321.6,1.05637529]
["bitfinex","ETHUSD",1765318915079,3.90997487,3322.3,3321.6,1.05637529]
["bitfinex","ETHUSD",1765318915828,3.90997487,3322.3,3321.7,3.01050666]
["bitfinex","ETHUSD",1765318916069,0.9,3322.3,3321.7,3.01050666]
["bitfinex","ETHUSD",1765318916945,3.90996859,3322.3,3321.7,3.01050666]
["bitfinex","ETHUSD",1765318917140,3.90996859,3322.3,3321.5,3.0106729]
["bitfinex","ETHUSD",1765318917141,0.4618,3321.8,3321.2,0.1895]
["bitfinex","ETHUSD",1765318917486,0.4515,3321.7,3321.2,3.01095511]
["bitfinex","ETHUSD",1765318917624,0.4515,3321.7,3321.3,0.58047529]
["bitfinex","ETHUSD",1765318918064,0.4515,3321.7,3321.3,3.01085868]
["bitfinex","ETHUSD",1765318918229,0.4515,3321.7,3321.3,3.01086923]
["bitfinex","ETHUSD",1765318918430,1.3671,3322.3,3321.3,6.49743846]
["bitfinex","ETHUSD",1765318918634,0.4671,3322.1,3321.3,3.01086923]
["bitfinex","ETHUSD",1765318918850,0.4912,3321.4,3321.1,0.48]
["bitfinex","ETHUSD",1765318919057,0.0384,3321.2,3321.1,0.001]
["bitfinex","ETHUSD",1765318920135,0.1992,3321.9,3321.1,1.132]
["bitfinex","ETHUSD",1765318920331,0.4912,3321.2,3321.1,0.001]
["bitfinex","ETHUSD",1765318920531,0.4671,3321.8,3321.1,0.001]
["bitfinex","ETHUSD",1765318920751,0.1992,3321.9,3321.2,0.1983]
["bitfinex","ETHUSD",1765318921347,0.1992,3321.9,3321.2,0.674]
["bitfinex","ETHUSD",1765318921576,0.4671,3322.0,3321.2,0.674]
["bitfinex","ETHUSD",1765318921872,3.01020005,3322.1,3321.2,0.674]
["bitfinex","ETHUSD",1765318922030,3.65579295,3322.1,3321.2,0.674]
["bitfinex","ETHUSD",1765318922232,6.779,3322.2,3321.3,6.02173846]
["bitfinex","ETHUSD",1765318922233,6.3,3322.2,3321.3,6.02173846]
["bitfinex","ETHUSD",1765318922467,0.4671,3322.1,3321.3,6.02173846]
["bitfinex","ETHUSD",1765318922675,0.9,3321.9,3321.3,6.02173846]
["bitfinex","ETHUSD",1765318922984,0.9,3321.9,3321.4,0.4757]
["bitfinex","ETHUSD",1765318923331,0.9,3321.9,3321.2,3.2092248]
["bitfinex","ETHUSD",1765318923332,1.0992,3321.9,3321.2,3.2092248]
["bitfinex","ETHUSD",1765318923547,1.0992,3321.9,3321.1,0.001]
["bitfinex","ETHUSD",1765318923548,0.0384,3321.3,3321.1,0.001]
["bitfinex","ETHUSD",1765318924301,3.28119748,3321.8,3321.2,0.9327]
["bitfinex","ETHUSD",1765318924448,1.0992,3321.9,3321.2,0.9327]
["bitfinex","ETHUSD",1765318924893,1.0992,3321.9,3321.2,0.457]
["bitfinex","ETHUSD",1765318924894,0.4671,3321.8,3321.2,0.457]
["bitfinex","ETHUSD",1765318925092,0.4912,3321.3,3321.1,0.001]
["bitfinex","ETHUSD",1765318926285,0.4671,3321.6,3321.1,0.001]
["bitfinex","ETHUSD",1765318926455,0.27075812,3321.8,3321.1,0.001]
["bitfinex","ETHUSD",1765318926456,0.4912,3321.2,3321.1,0.001]
["bitfinex","ETHUSD",1765318926658,0.4671,3321.5,3321.1,0.001]
["bitfinex","ETHUSD",1765318926957,3.20954668,3321.9,3321.1,0.1993]
["bitfinex","ETHUSD",1765318927384,3.67664668,3321.9,3321.1,0.1993]
["bitfinex","ETHUSD",1765318927555,0.4671,3321.8,3321.1,0.1993]
["bitfinex","ETHUSD",1765318927759,0.73785812,3321.8,3321.1,0.1993]
["bitfinex","ETHUSD",1765318927962,0.73785812,3321.8,3321.1,0.001]
["bitfinex","ETHUSD",1765318928158,0.4912,3321.2,3321.1,0.001]
["bitfinex","ETHUSD",1765318928691,1.8583,3321.2,3321.1,0.001]
["bitfinex","ETHUSD",1765318930689,1.3912,3321.2,3321.1,0.001]
["bitfinex","ETHUSD",1765318931157,4.89315989,3321.2,3321.1,0.001]
["bitfinex","ETHUSD",1765318934618,5.37215989,3321.2,3321.1,0.001]
["bitfinex","ETHUSD",1765318934774,6.23753802,3321.2,3321.1,0.001]
["bitfinex","ETHUSD",1765318935274,2.73557813,3321.2,3321.1,0.001]
["bitfinex","ETHUSD",1765318935595,0.9,3321.2,3321.1,0.4833]
["bitfinex","ETHUSD",1765318935907,0.9,3321.2,3321.1,1.1527]
["bitfinex","ETHUSD",1765318936066,0.27075812,3322.4,3321.1,1.1527]
["bitfinex","ETHUSD",1765318936067,0.479,3322.1,3321.1,1.1527]
["bitfinex","ETHUSD",1765318936394,0.479,3322.1,3321.7,0.4823]
["bitfinex","ETHUSD",1765318936601,1.12889259,3322.1,3321.7,0.4823]
["bitfinex","ETHUSD",1765318936780,1.12889259,3322.1,3321.2,0.4867]
["bitfinex","ETHUSD",1765318936781,0.4678,3321.8,3321.2,0.4867]
["bitfinex","ETHUSD",1765318936979,0.4678,3321.8,3321.1,0.1837]
["bitfinex","ETHUSD",1765318937181,0.81235812,3321.7,3321.1,0.001]
["bitfinex","ETHUSD",1765318937381,4.30189327,3321.7,3321.1,0.001]
["bitfinex","ETHUSD",1765318937592,0.4678,3321.2,3321.1,0.001]
["bitfinex","ETHUSD",1765318937896,0.27075812,3321.6,3321.1,0.001]
["bitfinex","ETHUSD",1765318938096,3.54010758,3321.7,3321.1,0.001]
["bitfinex","ETHUSD",1765318938264,0.4678,3321.2,3321.1,0.001]
["bitfinex","ETHUSD",1765318939176,0.491,3321.5,3321.1,0.001]
["bitfinex","ETHUSD",1765318939386,0.4678,3321.2,3321.1,0.001]
["bitfinex","ETHUSD",1765318939795,3.96975989,3321.2,3321.1,0.001]
["bitfinex","ETHUSD",1765318940071,0.9588,3321.2,3321.1,0.001]
["bitfinex","ETHUSD",1765318941479,0.4678,3321.2,3321.1,0.001]
["bitfinex","ETHUSD",1765318941684,0.9588,3321.2,3321.1,0.001]
["bitfinex","ETHUSD",1765318943920,0.4678,3321.2,3321.1,0.001]
["bitfinex","ETHUSD",1765318944206,0.479,3321.3,3321.1,0.001]
["bitfinex","ETHUSD",1765318944207,0.479,3321.3,3321.1,0.4833]
["bitfinex","ETHUSD",1765318944825,0.4678,3321.2,3321.1,0.001]
["bitfinex","ETHUSD",1765318945908,0.479,3321.3,3321.1,0.001]
["bitfinex","ETHUSD",1765318946110,10.07239733,3321.6,3321.1,0.001]
["bitfinex","ETHUSD",1765318946292,6.3,3321.6,3321.5,0.4823]
["bitfinex","ETHUSD",1765318946616,0.80899559,3322.2,3321.5,0.4823]
["bitfinex","ETHUSD",1765318946778,0.479,3322.2,3321.5,0.4823]
["bitfinex","ETHUSD",1765318947094,1.12626377,3322.2,3321.5,0.4823]
["bitfinex","ETHUSD",1765318947918,4.13632764,3322.2,3321.6,3.0105973]
["bitfinex","ETHUSD",1765318948217,0.64726377,3322.1,3321.6,3.0105973]
["bitfinex","ETHUSD",1765318948910,0.64726377,3322.1,3321.4,3.01075362]
["bitfinex","ETHUSD",1765318948911,0.4741,3321.7,3321.1,0.1907]
["bitfinex","ETHUSD",1765318949088,0.9521,3322.0,3321.1,0.6664]
["bitfinex","ETHUSD",1765318949280,0.80899559,3322.6,3321.9,0.4966]
["bitfinex","ETHUSD",1765318949481,4.09015353,3322.8,3321.5,9.0320364]
["bitfinex","ETHUSD",1765318949482,0.64945819,3322.7,3322.5,0.4966]
["bitfinex","ETHUSD",1765318949837,0.002,3322.7,3322.5,0.4966]
["bitfinex","ETHUSD",1765318950497,0.002,3322.7,3322.6,0.4966]
["bitfinex","ETHUSD",1765318951900,0.002,3322.7,3321.6,3.48954468]
["bitfinex","ETHUSD",1765318951901,3.0096912,3322.6,3321.5,0.1897]
["bitfinex","ETHUSD",1765318952087,0.479,3322.5,3321.7,0.58047529]
["bitfinex","ETHUSD",1765318952280,0.74975812,3322.5,3321.7,0.58047529]
["bitfinex","ETHUSD",1765318952710,0.74975812,3322.5,3321.7,1.05617529]
["bitfinex","ETHUSD",1765318952915,0.479,3322.5,3321.7,1.05617529]
["bitfinex","ETHUSD",1765318953106,0.74975812,3322.5,3321.8,0.4757]
["bitfinex","ETHUSD",1765318954298,0.74975812,3322.5,3321.8,3.0103853]
["bitfinex","ETHUSD",1765318954299,0.4731,3322.4,3321.8,3.0103853]
["bitfinex","ETHUSD",1765318954686,3.75960558,3322.5,3321.8,3.0103853]
["bitfinex","ETHUSD",1765318954895,0.4741,3321.9,3321.5,0.1897]
["bitfinex","ETHUSD",1765318955116,0.4741,3321.9,3321.6,0.58047529]
["bitfinex","ETHUSD",1765318955315,0.4741,3321.9,3321.6,3.59104525]
["bitfinex","ETHUSD",1765318955622,0.479,3322.1,3321.3,0.58047529]
["bitfinex","ETHUSD",1765318955818,0.27075812,3322.0,3321.1,0.001]
["bitfinex","ETHUSD",1765318955996,0.74975812,3322.1,3321.2,0.58047529]
["bitfinex","ETHUSD",1765318956321,3.28116032,3321.9,3321.2,3.01088615]
["bitfinex","ETHUSD",1765318956620,3.28116032,3321.9,3321.2,3.59136144]
["bitfinex","ETHUSD",1765318956816,3.41555757,3322.2,3321.3,0.4757]
["bitfinex","ETHUSD",1765318957019,3.83149914,3322.2,3321.3,0.4757]
["bitfinex","ETHUSD",1765318957201,4.30459914,3322.2,3321.3,0.4757]
["bitfinex","ETHUSD",1765318957542,7.31467832,3322.2,3321.3,0.4757]
["bitfinex","ETHUSD",1765318957899,0.74975812,3322.3,3321.3,0.4757]
["bitfinex","ETHUSD",1765318958094,3.75972771,3322.3,3321.3,0.4757]
["bitfinex","ETHUSD",1765318958295,3.75972771,3322.3,3321.4,6.02155716]
["bitfinex","ETHUSD",1765318958922,3.75972771,3322.3,3321.5,0.4757]
["bitfinex","ETHUSD",1765318959607,3.75972771,3322.3,3321.4,6.02155716]
["bitfinex","ETHUSD",1765318959920,0.4741,3321.5,3321.1,3.06741242]
["bitfinex","ETHUSD",1765318960226,0.4741,3321.5,3321.1,2.74330242]
["bitfinex","ETHUSD",1765318960791,0.4741,3321.5,3321.0,3.01109027]
["bitfinex","ETHUSD",1765318961020,0.4741,3321.5,3321.1,3.01104968]
["bitfinex","ETHUSD",1765318961219,0.27075812,3321.7,3321.1,3.01104968]
["bitfinex","ETHUSD",1765318961431,3.4489139,3321.7,3321.1,0.1897]
["bitfinex","ETHUSD",1765318961731,3.9220139,3321.7,3321.0,3.01110382]
["bitfinex","ETHUSD",1765318962943,3.28239885,3322.7,3321.6,0.4966]
["bitfinex","ETHUSD",1765318963236,0.74975812,3322.5,3321.7,0.4966]
["bitfinex","ETHUSD",1765318964024,0.74975812,3322.5,3321.7,0.9723]
["bitfinex","ETHUSD",1765318964230,1.22285812,3322.5,3321.7,0.4966]
["bitfinex","ETHUSD",1765318964431,3.00987238,3322.4,3321.8,3.01041603]
["bitfinex","ETHUSD",1765318965139,4.98414692,3322.5,3321.8,6.02083206]
["bitfinex","ETHUSD",1765318965316,4.51104692,3322.5,3321.8,3.01041603]
["bitfinex","ETHUSD",1765318965939,0.74975812,3322.5,3321.9,0.4757]
["bitfinex","ETHUSD",1765318968053,0.74975812,3322.5,3321.9,0.4757]
["bitfinex","ETHUSD",1765318968450,0.74975812,3322.5,3322.0,3.01023479]
["bitfinex","ETHUSD",1765318968811,0.479,3322.5,3322.1,0.1897]
["bitfinex","ETHUSD",1765318969011,0.479,3322.5,3322.1,0.6654]
["bitfinex","ETHUSD",1765318969211,0.479,3322.5,3322.1,0.1897]
["bitfinex","ETHUSD",1765318969822,0.479,3322.5,3322.0,3.01023479]
["bitfinex","ETHUSD",1765318969823,4.13570209,3322.5,3321.7,0.1897]
["bitfinex","ETHUSD",1765318970047,0.4741,3322.2,3321.9,3.01030798]
["bitfinex","ETHUSD",1765318970730,0.4741,3322.2,3321.7,3.20019444]
["bitfinex","ETHUSD",1765318970731,0.4731,3322.4,3321.8,3.01041603]
["bitfinex","ETHUSD",1765318971113,3.75955625,3322.5,3321.8,6.02083206]
["bitfinex","ETHUSD",1765318971313,3.75955625,3322.5,3321.8,6.49653206]
["bitfinex","ETHUSD",1765318972133,3.75955625,3322.5,3321.8,3.48611603]
["bitfinex","ETHUSD",1765318972416,0.74975812,3322.5,3321.8,6.49653206]
["bitfinex","ETHUSD",1765318972616,0.479,3322.5,3321.8,6.02083206]
["bitfinex","ETHUSD",1765318972812,0.479,3322.5,3322.0,3.01023479]
["bitfinex","ETHUSD",1765318973354,0.002,3322.7,3322.4,0.4966]
["bitfinex","ETHUSD",1765318973651,0.002,3322.7,3322.6,0.4966]
["bitfinex","ETHUSD",1765318975029,0.002,3322.7,3322.6,3.5062912]
["bitfinex","ETHUSD",1765318975745,0.002,3322.7,3322.6,0.4966]
["bitfinex","ETHUSD",1765318976146,0.002,3322.7,3322.6,3.5062912]
["bitfinex","ETHUSD",1765318976535,0.002,3322.7,3322.6,0.4966]
["bitfinex","ETHUSD",1765318977038,0.002,3322.7,3322.6,3.5062912]
["bitfinex","ETHUSD",1765318978354,0.002,3322.7,3322.6,0.4966]
["bitfinex","ETHUSD",1765318978761,0.002,3322.7,3322.4,3.00983844]
["bitfinex","ETHUSD",1765318979050,0.4977,3322.7,3322.1,3.01007596]
["bitfinex","ETHUSD",1765318979227,0.76845812,3322.7,3322.1,6.02022014]
["bitfinex","ETHUSD",1765318979554,0.4566,3322.2,3321.6,0.4586]
["bitfinex","ETHUSD",1765318979855,0.4957,3322.4,3321.9,3.0102538]
["bitfinex","ETHUSD",1765318980027,0.4957,3322.4,3321.7,3.65873868]
["bitfinex","ETHUSD",1765318980028,0.4957,3322.4,3321.8,3.59085684]
["bitfinex","ETHUSD",1765318980231,0.4957,3322.4,3321.9,3.01030225]
["bitfinex","ETHUSD",1765318980426,0.4957,3322.4,3322.0,3.01018559]
["bitfinex","ETHUSD",1765318980962,0.002,3322.7,3322.3,0.4947]
["bitfinex","ETHUSD",1765318981126,0.002,3322.7,3322.4,3.00987238]
["bitfinex","ETHUSD",1765318981739,0.002,3322.7,3322.3,3.46854484]
["bitfinex","ETHUSD",1765318981924,0.4566,3322.4,3321.1,0.6483]
["bitfinex","ETHUSD",1765318982127,0.1019,3322.2,3321.2,3.01095989]
["bitfinex","ETHUSD",1765318982352,0.5809,3322.2,3321.2,3.01095989]
["bitfinex","ETHUSD",1765318982666,0.479,3322.1,3321.2,3.01095989]
["bitfinex","ETHUSD",1765318982841,0.5976,3322.2,3321.3,0.58047529]
["bitfinex","ETHUSD",1765318983163,3.98489301,3322.1,3321.4,3.01077858]
["bitfinex","ETHUSD",1765318983459,0.3984893,3322.0,3321.4,3.01077858]
["bitfinex","ETHUSD",1765318984059,0.1943,3321.9,3321.3,3.01083632]
["bitfinex","ETHUSD",1765318984634,0.8941893,3322.0,3321.3,6.02170555]
["bitfinex","ETHUSD",1765318985435,0.1943,3321.9,3321.3,3.01083632]
["bitfinex","ETHUSD",1765318985659,1.12833926,3321.9,3321.3,3.01083632]
["bitfinex","ETHUSD",1765318986165,0.4957,3321.8,3321.3,3.01083632]
["bitfinex","ETHUSD",1765318986757,0.4957,3321.8,3321.3,6.02170555]
["bitfinex","ETHUSD",1765318986958,0.4957,3321.8,3321.3,3.01083632]
["bitfinex","ETHUSD",1765318987138,0.4957,3321.8,3321.3,6.02170555]
["bitfinex","ETHUSD",1765318987338,0.4957,3321.8,3321.3,3.01083632]
["bitfinex","ETHUSD",1765318987538,0.4957,3321.8,3321.3,6.02170555]
["bitfinex","ETHUSD",1765318989169,0.4957,3321.8,3321.3,3.01083632]
["bitfinex","ETHUSD",1765318991389,0.4957,3321.8,3321.3,6.02170555]
["bitfinex","ETHUSD",1765318991675,9.30997642,3322.3,3321.7,0.4947]
["bitfinex","ETHUSD",1765318991676,6.779,3322.3,3321.7,0.4947]
["bitfinex","ETHUSD",1765318991840,6.3,3322.3,3321.8,0.4645]
["bitfinex","ETHUSD",1765318992045,7.27888139,3322.3,3321.8,0.4645]
["bitfinex","ETHUSD",1765318992241,7.27888139,3322.3,3321.9,3.01032541]
["bitfinex","ETHUSD",1765318992479,7.73688139,3322.3,3321.9,3.01032541]
["bitfinex","ETHUSD",1765318992664,7.27888139,3322.3,3321.9,3.01032541]
["bitfinex","ETHUSD",1765318993582,7.27888139,3322.3,3321.7,6.02100389]
["bitfinex","ETHUSD",1765318994483,7.27888139,3322.3,3322.2,0.4645]
["bitfinex","ETHUSD",1765318994646,0.002,3322.7,3322.2,0.6542]
["bitfinex","ETHUSD",1765318994850,0.002,3322.7,3322.6,0.4645]
["bitfinex","ETHUSD",1765318995070,0.002,3322.7,3322.2,0.1897]
["bitfinex","ETHUSD",1765318995668,0.002,3322.7,3322.2,0.6831]
["bitfinex","ETHUSD",1765318996063,0.002,3322.7,3322.3,3.00996297]
["bitfinex","ETHUSD",1765318996943,0.4847,3322.4,3322.2,3.0100379]
["bitfinex","ETHUSD",1765318997147,0.1118,3322.3,3322.2,3.0100379]
["bitfinex","ETHUSD",1765318997382,0.46,3322.7,3322.2,3.0100379]
["bitfinex","ETHUSD",1765318998087,0.46,3322.7,3322.2,6.02009147]
["bitfinex","ETHUSD",1765318998270,0.46,3322.7,3322.0,6.51386958]
["bitfinex","ETHUSD",1765318998776,0.46,3322.7,3322.0,6.02046958]
["bitfinex","ETHUSD",1765318998999,0.002,3322.7,3322.6,0.4645]
["bitfinex","ETHUSD",1765318999383,0.002,3322.7,3322.6,0.9579]
["bitfinex","ETHUSD",1765319000506,0.002,3322.7,3322.6,3.9675912]
["bitfinex","ETHUSD",1765319000706,0.002,3322.7,3322.6,3.4741912]
["bitfinex","ETHUSD",1765319002274,0.002,3322.7,3322.6,3.9675912]
["bitfinex","ETHUSD",1765319002811,0.002,3322.7,3322.6,3.4741912]
["bitfinex","ETHUSD",1765319002974,0.002,3322.7,3322.1,0.479]
["bitfinex","ETHUSD",1765319002975,0.9447,3322.7,3322.1,0.479]
["bitfinex","ETHUSD",1765319003179,0.9447,3322.7,3322.5,3.0097196]
["bitfinex","ETHUSD",1765319003180,0.4867,3322.7,3322.5,3.0097196]
["bitfinex","ETHUSD",1765319003591,0.1118,3322.6,3322.0,0.58047529]
["bitfinex","ETHUSD",1765319003776,0.481,3322.4,3322.0,3.01021695]
["bitfinex","ETHUSD",1765319004120,0.481,3322.4,3322.1,0.58047529]
["bitfinex","ETHUSD",1765319004285,0.1155,3322.1,3322.0,0.58047529]
["bitfinex","ETHUSD",1765319004473,0.1155,3322.1,3321.9,0.58047529]
["bitfinex","ETHUSD",1765319004674,0.1155,3322.1,3321.9,3.01031013]
["bitfinex","ETHUSD",1765319004986,0.479,3322.6,3322.0,1.53837529]
["bitfinex","ETHUSD",1765319005312,0.479,3322.6,3322.2,0.4645]
["bitfinex","ETHUSD",1765319006078,0.937,3322.6,3322.2,0.4645]
["bitfinex","ETHUSD",1765319006418,0.4847,3322.3,3322.0,0.58047529]
["bitfinex","ETHUSD",1765319006619,0.1118,3322.1,3321.6,3.0105973]
["bitfinex","ETHUSD",1765319006795,0.5698,3322.1,3321.6,3.0105973]
["bitfinex","ETHUSD",1765319008182,0.1118,3322.1,3321.6,3.0105973]
["bitfinex","ETHUSD",1765319008996,0.1118,3322.1,3321.6,6.0211946]
["bitfinex","ETHUSD",1765319009417,0.002,3322.7,3322.0,0.4923]
["bitfinex","ETHUSD",1765319010218,0.3499844,3322.6,3322.0,0.4923]
["bitfinex","ETHUSD",1765319010595,0.4745,3322.1,3321.5,0.1897]
["bitfinex","ETHUSD",1765319010798,0.4745,3322.1,3321.6,3.01050748]
["bitfinex","ETHUSD",1765319011204,0.9608,3322.1,3321.6,3.01050748]
["bitfinex","ETHUSD",1765319011928,0.4863,3322.0,3321.6,3.01050748]
["bitfinex","ETHUSD",1765319012293,0.0938,3321.9,3321.7,3.01050509]
["bitfinex","ETHUSD",1765319012488,0.4863,3322.0,3321.7,3.01050509]
["bitfinex","ETHUSD",1765319012800,3.49626297,3322.3,3321.6,3.0105973]
["bitfinex","ETHUSD",1765319013001,0.69851386,3322.2,3321.6,3.0105973]
["bitfinex","ETHUSD",1765319013202,1.18481386,3322.2,3321.6,3.0105973]
["bitfinex","ETHUSD",1765319013404,0.4745,3321.7,3321.5,3.01066339]
["bitfinex","ETHUSD",1765319013592,0.4863,3322.1,3321.6,0.58047529]
["bitfinex","ETHUSD",1765319013795,0.4863,3322.1,3321.6,1.07277529]
["bitfinex","ETHUSD",1765319015025,0.4863,3322.1,3321.6,3.50286588]
["bitfinex","ETHUSD",1765319015222,3.00998019,3322.3,3321.6,3.50286588]
["bitfinex","ETHUSD",1765319015398,3.00998019,3322.3,3321.6,3.97066588]
["bitfinex","ETHUSD",1765319015806,3.37420884,3322.3,3321.6,3.97066588]
["bitfinex","ETHUSD",1765319016125,3.86050884,3322.3,3321.6,3.97066588]
["bitfinex","ETHUSD",1765319016901,3.86050884,3322.3,3321.6,3.50286588]
["bitfinex","ETHUSD",1765319017662,6.38418903,3322.3,3321.6,0.4923]
["bitfinex","ETHUSD",1765319017820,0.4863,3322.2,3321.6,1.07277529]
["bitfinex","ETHUSD",1765319018029,0.4863,3322.2,3321.6,3.50287982]
["bitfinex","ETHUSD",1765319019337,0.4745,3321.7,3321.5,3.59111849]
["bitfinex","ETHUSD",1765319019546,0.4745,3321.7,3321.4,3.01074156]
["bitfinex","ETHUSD",1765319019725,0.1007,3321.5,3321.2,0.58047529]
["bitfinex","ETHUSD",1765319020043,0.1007,3321.5,3321.3,3.01083707]
["bitfinex","ETHUSD",1765319020201,0.1818,3321.8,3321.4,1.07277529]
["bitfinex","ETHUSD",1765319020402,0.4863,3322.0,3321.4,1.07277529]
["bitfinex","ETHUSD",1765319020706,0.4863,3322.0,3321.4,1.54057529]
["bitfinex","ETHUSD",1765319021931,0.4863,3322.0,3321.5,3.59116323]
["bitfinex","ETHUSD",1765319023530,3.49654531,3322.0,3321.5,3.59116323]
["bitfinex","ETHUSD",1765319023714,0.4863,3322.0,3321.5,3.59116323]
["bitfinex","ETHUSD",1765319024738,3.0102254,3322.1,3321.5,3.59116323]
["bitfinex","ETHUSD",1765319025231,3.0102254,3322.1,3321.5,0.58047529]
["bitfinex","ETHUSD",1765319025431,0.4745,3321.6,3321.5,0.58047529]
["bitfinex","ETHUSD",1765319025636,0.4745,3321.6,3321.1,0.1897]
["bitfinex","ETHUSD",1765319025945,0.181,3321.5,3321.1,3.59150767]
["bitfinex","ETHUSD",1765319026148,0.181,3321.5,3321.2,0.58047529]
["bitfinex","ETHUSD",1765319027528,3.01036429,3321.9,3321.4,0.4923]
["bitfinex","ETHUSD",1765319028036,3.49666429,3321.9,3321.4,0.4923]
["bitfinex","ETHUSD",1765319028209,0.4863,3321.8,3321.2,3.59138999]
["bitfinex","ETHUSD",1765319029548,3.01050666,3321.7,3321.2,3.59138999]
["bitfinex","ETHUSD",1765319030346,3.01050666,3321.7,3321.1,3.59147949]
["bitfinex","ETHUSD",1765319030510,0.4863,3321.6,3321.1,3.59147949]
["bitfinex","ETHUSD",1765319030711,3.65470399,3321.9,3321.2,3.01089086]
["bitfinex","ETHUSD",1765319031123,4.14100399,3321.9,3321.2,3.01089086]
["bitfinex","ETHUSD",1765319032347,7.15134855,3321.9,3321.2,3.01089086]
["bitfinex","ETHUSD",1765319033144,0.4863,3321.8,3321.2,3.01089086]
["bitfinex","ETHUSD",1765319033448,1.24933486,3321.8,3321.2,0.58047529]
["bitfinex","ETHUSD",1765319033944,3.49686727,3321.7,3321.1,3.01101555]
["bitfinex","ETHUSD",1765319035546,3.49686727,3321.7,3320.8,0.001]
["bitfinex","ETHUSD",1765319035547,0.4745,3321.2,3320.8,0.001]
["bitfinex","ETHUSD",1765319035753,0.1007,3321.1,3320.8,0.001]
["bitfinex","ETHUSD",1765319035910,3.01068794,3321.5,3320.8,0.58147529]
["bitfinex","ETHUSD",1765319036115,3.49698794,3321.5,3320.8,0.58147529]
["bitfinex","ETHUSD",1765319036315,0.4863,3321.4,3320.8,0.58147529]
["bitfinex","ETHUSD",1765319036772,0.4863,3321.4,3320.8,0.001]
["bitfinex","ETHUSD",1765319036976,0.4863,3321.4,3320.8,0.58147529]
["bitfinex","ETHUSD",1765319038046,3.49710783,3321.4,3320.9,0.58047529]
["bitfinex","ETHUSD",1765319038463,0.4592,3321.3,3320.8,0.001]
["bitfinex","ETHUSD",1765319039775,0.4592,3321.3,3320.8,3.01231219]
["bitfinex","ETHUSD",1765319040144,3.47010937,3321.3,3320.8,0.001]
["bitfinex","ETHUSD",1765319041181,0.6021,3320.9,3320.8,0.001]
["bitfinex","ETHUSD",1765319041342,1.007604,3320.9,3320.8,0.001]
["bitfinex","ETHUSD",1765319041541,1.466804,3320.9,3320.8,0.001]
["bitfinex","ETHUSD",1765319041775,1.466804,3320.9,3320.1,0.001]
["bitfinex","ETHUSD",1765319041776,0.405504,3320.5,3320.1,0.001]
["bitfinex","ETHUSD",1765319041941,0.4878,3320.2,3320.1,0.001]
["bitfinex","ETHUSD",1765319042142,3.90517075,3320.2,3320.1,0.001]
["bitfinex","ETHUSD",1765319042450,5.14988496,3320.2,3320.1,0.001]
["bitfinex","ETHUSD",1765319042986,6.37552207,3320.2,3320.1,0.001]
["bitfinex","ETHUSD",1765319043299,5.73036025,3320.2,3320.1,0.001]
["bitfinex","ETHUSD",1765319043583,6.37452462,3320.2,3320.1,0.001]
["bitfinex","ETHUSD",1765319043941,5.73036025,3320.2,3320.1,0.001]
["bitfinex","ETHUSD",1765319045178,6.20936025,3320.2,3320.1,0.001]
["bitfinex","ETHUSD",1765319045374,5.73036025,3320.2,3320.1,0.001]
["bitfinex","ETHUSD",1765319045555,4.76418096,3320.2,3320.1,0.001]
["bitfinex","ETHUSD",1765319046169,5.22338096,3320.2,3320.1,0.001]
["bitfinex","ETHUSD",1765319046882,1.75231421,3320.2,3320.1,0.001]
["bitfinex","ETHUSD",1765319047181,0.4909,3320.2,3320.1,0.001]
["bitfinex","ETHUSD",1765319047945,0.9501,3320.2,3320.1,0.001]
["bitfinex","ETHUSD",1765319048465,3.96196675,3320.2,3320.1,0.001]
["bitfinex","ETHUSD",1765319049090,3.50276675,3320.2,3320.1,0.001]
["bitfinex","ETHUSD",1765319049300,3.96196675,3320.2,3320.1,0.001]
["bitfinex","ETHUSD",1765319049480,4.22720777,3320.2,3320.1,0.001]
["bitfinex","ETHUSD",1765319049973,4.69830777,3320.2,3320.1,0.001]
["bitfinex","ETHUSD",1765319051456,4.22720777,3320.2,3320.1,0.001]
["bitfinex","ETHUSD",1765319051657,4.69830777,3320.2,3320.1,0.001]
["bitfinex","ETHUSD",1765319055894,5.10381177,3320.2,3320.1,0.001]
["bitfinex","ETHUSD",1765319065692,5.74722536,3320.2,3320.1,0.001]
["bitfinex","ETHUSD",1765319069423,7.13006429,3320.2,3320.1,0.001]
["bitfinex","ETHUSD",1765319070402,6.32770065,3320.2,3320.1,0.001]
["bitfinex","ETHUSD",1765319070899,6.44832409,3320.2,3320.1,0.001]
["bitfinex","ETHUSD",1765319071575,8.06656786,3320.2,3320.1,0.001]
["bitfinex","ETHUSD",1765319073608,6.44832409,3320.2,3320.1,0.001]
["bitfinex","ETHUSD",1765319073924,9.46019084,3320.2,3319.5,0.001]
["bitfinex","ETHUSD",1765319074120,0.405504,3319.4,3318.7,0.001]
["bitfinex","ETHUSD",1765319074323,2.30559288,3319.4,3318.7,0.001]
["bitfinex","ETHUSD",1765319074521,2.31377741,3319.4,3318.7,0.001]
["bitfinex","ETHUSD",1765319074823,2.31377741,3319.4,3317.0,0.1851]
["bitfinex","ETHUSD",1765319074824,0.405504,3318.7,3317.0,0.6433]
["bitfinex","ETHUSD",1765319075127,0.405504,3317.9,3317.0,0.6433]
["bitfinex","ETHUSD",1765319075284,6.02827258,3317.7,3317.1,0.4582]
["bitfinex","ETHUSD",1765319075791,3.01413629,3317.7,3317.6,0.4628]
["bitfinex","ETHUSD",1765319076097,4.11090798,3317.7,3317.6,0.4628]
["bitfinex","ETHUSD",1765319076296,4.11090798,3317.7,3317.6,0.921]
["bitfinex","ETHUSD",1765319076719,4.58990798,3317.7,3317.6,0.921]
["bitfinex","ETHUSD",1765319076924,4.58990798,3317.7,3317.6,0.4628]
["bitfinex","ETHUSD",1765319077922,0.405504,3317.6,3317.0,0.1851]
["bitfinex","ETHUSD",1765319078227,0.405504,3317.6,3317.1,0.4582]
["bitfinex","ETHUSD",1765319078395,1.19298424,3317.6,3317.1,0.4582]
["bitfinex","ETHUSD",1765319078591,1.19298424,3317.6,3317.5,0.4628]
["bitfinex","ETHUSD",1765319079819,4.20721139,3317.6,3317.5,0.4628]
["bitfinex","ETHUSD",1765319080923,3.41973115,3317.6,3317.5,0.921]
["bitfinex","ETHUSD",1765319081306,0.405504,3317.6,3317.5,0.921]
["bitfinex","ETHUSD",1765319081521,0.479,3317.9,3317.5,0.921]
["bitfinex","ETHUSD",1765319081844,0.479,3317.9,3317.8,0.4628]
["bitfinex","ETHUSD",1765319082141,6.3,3318.5,3317.8,0.4628]
["bitfinex","ETHUSD",1765319082319,6.3,3318.5,3317.9,0.6436]
["bitfinex","ETHUSD",1765319082523,6.3,3318.5,3318.4,0.6482]
["bitfinex","ETHUSD",1765319082524,9.79242822,3318.5,3318.4,0.6482]
["bitfinex","ETHUSD",1765319082930,9.79242822,3318.5,3318.4,1.1064]
["bitfinex","ETHUSD",1765319083637,0.27075812,3318.0,3317.3,0.1854]
["bitfinex","ETHUSD",1765319083812,0.405504,3317.8,3317.3,0.1854]
["bitfinex","ETHUSD",1765319084013,0.405504,3317.8,3317.1,0.4582]
["bitfinex","ETHUSD",1765319084213,0.873504,3317.8,3317.1,0.4582]
["bitfinex","ETHUSD",1765319084530,0.4538,3317.2,3316.7,0.1854]
["bitfinex","ETHUSD",1765319084729,0.479,3317.1,3316.7,0.1854]
["bitfinex","ETHUSD",1765319084942,0.479,3317.1,3316.7,0.6436]
["bitfinex","ETHUSD",1765319085130,3.01477238,3317.0,3316.7,0.6436]
["bitfinex","ETHUSD",1765319085314,3.01477238,3317.0,3316.5,0.1854]
["bitfinex","ETHUSD",1765319085315,0.27075812,3316.8,3316.5,0.1854]
["bitfinex","ETHUSD",1765319085516,0.479,3316.7,3316.5,0.1854]
["bitfinex","ETHUSD",1765319085813,0.405504,3316.6,3316.1,0.001]
["bitfinex","ETHUSD",1765319086013,0.859304,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1765319086241,0.884504,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1765319086440,0.884504,3316.2,3316.1,0.4638]
["bitfinex","ETHUSD",1765319086643,0.884504,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1765319086943,1.338304,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1765319087119,4.35380366,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1765319088035,5.55872399,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1765319088543,6.13919928,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1765319088919,6.25996074,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1765319089222,5.66019928,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1765319089524,6.13919928,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1765319095961,6.25996329,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1765319096936,4.85916329,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1765319097143,4.41629966,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1765319097759,5.40227895,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1765319098973,4.93427895,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1765319099257,5.39387895,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1765319101159,4.93427895,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1765319101359,5.76840175,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1765319101670,6.22800175,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1765319101964,5.76840175,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1765319102941,4.83560175,3316.2,3316.1,0.4707]
["bitfinex","ETHUSD",1765319103141,6.24980175,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1765319104172,6.88996748,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1765319106574,7.69616176,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1765319107371,6.88996748,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1765319110754,6.43036748,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1765319111069,5.54926348,3316.2,3316.1,0.4745]
["bitfinex","ETHUSD",1765319111269,6.35015869,3316.2,3316.1,0.4745]
["bitfinex","ETHUSD",1765319111593,4.13466539,3316.2,3316.1,1.1506]
["bitfinex","ETHUSD",1765319112089,4.71514068,3316.2,3316.1,1.1506]
["bitfinex","ETHUSD",1765319112287,4.23614068,3316.2,3316.1,1.1506]
["bitfinex","ETHUSD",1765319112491,5.12064468,3316.2,3316.1,1.1506]
["bitfinex","ETHUSD",1765319112795,4.13466539,3316.2,3316.1,1.1506]
["bitfinex","ETHUSD",1765319113090,4.54016939,3316.2,3316.1,1.1506]
["bitfinex","ETHUSD",1765319114888,4.13466539,3316.2,3316.1,1.1506]
["bitfinex","ETHUSD",1765319115589,1.11916573,3316.2,3316.1,1.1506]
["bitfinex","ETHUSD",1765319116088,0.479,3316.2,3316.1,1.1506]
["bitfinex","ETHUSD",1765319116262,1.379,3316.2,3316.1,1.1506]
["bitfinex","ETHUSD",1765319119084,0.405504,3316.7,3316.1,1.1506]
["bitfinex","ETHUSD",1765319119085,0.80089521,3317.0,3316.2,0.58047529]
["bitfinex","ETHUSD",1765319119284,0.6442671,3317.2,3316.9,0.4735]
["bitfinex","ETHUSD",1765319119484,0.479,3317.3,3317.1,0.6569]
["bitfinex","ETHUSD",1765319119790,0.479,3317.3,3317.1,0.1834]
["bitfinex","ETHUSD",1765319119977,3.49353425,3317.3,3317.2,0.4735]
["bitfinex","ETHUSD",1765319120386,0.479,3317.3,3317.2,0.9662]
["bitfinex","ETHUSD",1765319120870,0.405504,3317.2,3316.6,0.1834]
["bitfinex","ETHUSD",1765319121071,0.27075812,3316.8,3316.6,0.1834]
["bitfinex","ETHUSD",1765319121312,0.27075812,3316.8,3316.1,0.6771]
["bitfinex","ETHUSD",1765319121313,0.405504,3316.6,3316.1,0.6771]
["bitfinex","ETHUSD",1765319121521,0.405504,3316.6,3316.1,0.1844]
["bitfinex","ETHUSD",1765319121672,0.903304,3316.6,3316.1,0.001]
["bitfinex","ETHUSD",1765319121870,0.902904,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1765319122072,0.884504,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1765319122616,3.90000366,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1765319122865,3.90000366,3316.2,3316.1,0.4745]
["bitfinex","ETHUSD",1765319122866,3.42100366,3316.2,3316.1,0.4745]
["bitfinex","ETHUSD",1765319122979,3.90000366,3316.2,3316.1,0.4745]
["bitfinex","ETHUSD",1765319123689,3.90000366,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1765319124986,3.90000366,3316.2,3316.1,1.1506]
["bitfinex","ETHUSD",1765319125187,0.479,3316.2,3316.1,1.1506]
["bitfinex","ETHUSD",1765319125390,3.49449966,3316.2,3316.1,1.1506]
["bitfinex","ETHUSD",1765319129213,3.49449966,3316.2,3316.1,0.6579]
["bitfinex","ETHUSD",1765319129375,3.49449966,3316.2,3316.1,1.1405]
["bitfinex","ETHUSD",1765319129576,0.479,3316.2,3316.1,1.1405]
["bitfinex","ETHUSD",1765319129911,3.49449966,3316.2,3316.1,1.1405]
["bitfinex","ETHUSD",1765319130661,0.27075812,3316.3,3316.1,1.1405]
["bitfinex","ETHUSD",1765319130944,0.27075812,3316.5,3316.2,0.9755]
["bitfinex","ETHUSD",1765319131157,6.57075812,3316.8,3316.4,0.4929]
["bitfinex","ETHUSD",1765319131319,3.49411432,3316.7,3316.3,0.4826]
["bitfinex","ETHUSD",1765319131521,3.2857466,3316.8,3316.3,0.4826]
["bitfinex","ETHUSD",1765319131721,3.28571229,3316.8,3316.7,0.4929]
["bitfinex","ETHUSD",1765319131942,3.76471229,3316.8,3316.7,0.4929]
["bitfinex","ETHUSD",1765319132144,3.76471229,3316.8,3316.7,0.9755]
["bitfinex","ETHUSD",1765319132459,0.74975812,3316.8,3316.7,0.9755]
["bitfinex","ETHUSD",1765319132645,3.76471229,3316.8,3316.7,0.9755]
["bitfinex","ETHUSD",1765319134265,0.74975812,3316.8,3316.7,0.4929]
["bitfinex","ETHUSD",1765319134469,3.28571229,3316.8,3316.7,0.4929]
["bitfinex","ETHUSD",1765319134766,3.28571229,3316.8,3316.7,0.9755]
["bitfinex","ETHUSD",1765319134767,0.74975812,3316.8,3316.7,0.9755]
["bitfinex","ETHUSD",1765319135157,0.27075812,3316.8,3316.7,0.9755]
["bitfinex","ETHUSD",1765319135463,0.479,3316.8,3316.7,0.9755]
["bitfinex","ETHUSD",1765319135665,0.27075812,3317.2,3316.7,0.9755]
["bitfinex","ETHUSD",1765319135968,0.479,3317.1,3316.8,0.4826]
["bitfinex","ETHUSD",1765319136336,0.479,3317.1,3317.0,0.6864]
["bitfinex","ETHUSD",1765319136774,0.479,3317.1,3317.0,1.169]
["bitfinex","ETHUSD",1765319140353,3.01450921,3317.3,3317.0,1.169]
["bitfinex","ETHUSD",1765319140569,3.01450921,3317.3,3317.2,0.4929]
["bitfinex","ETHUSD",1765319140772,3.49350921,3317.3,3317.2,0.9755]
["bitfinex","ETHUSD",1765319142539,3.49350921,3317.3,3317.2,0.4929]
["bitfinex","ETHUSD",1765319142850,0.405504,3317.2,3316.1,0.1844]
["bitfinex","ETHUSD",1765319143055,0.27075812,3316.5,3316.2,0.4826]
["bitfinex","ETHUSD",1765319143266,0.479,3316.4,3316.2,0.4826]
["bitfinex","ETHUSD",1765319143661,0.479,3316.4,3316.3,0.4929]
["bitfinex","ETHUSD",1765319144559,0.479,3316.4,3316.3,0.9755]
["bitfinex","ETHUSD",1765319145644,0.479,3316.4,3316.3,0.4929]
["bitfinex","ETHUSD",1765319146542,0.479,3316.4,3316.1,0.001]
["bitfinex","ETHUSD",1765319146543,6.97113562,3316.4,3316.1,0.001]
["bitfinex","ETHUSD",1765319146767,0.27075812,3316.3,3316.1,0.001]
["bitfinex","ETHUSD",1765319147169,0.27075812,3316.3,3316.2,0.4929]
["bitfinex","ETHUSD",1765319148073,0.73225812,3316.3,3316.1,0.001]
["bitfinex","ETHUSD",1765319148238,0.4615,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1765319148576,3.47699966,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1765319149157,5.14593122,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1765319152198,4.65573122,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1765319152576,5.14593122,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1765319154104,4.65573122,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1765319154304,5.13473122,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1765319155307,5.62493122,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1765319155502,6.20540651,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1765319155671,6.8478091,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1765319157568,6.4423051,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1765319157778,6.8478091,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1765319158715,5.0116051,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1765319159128,4.84820251,3316.2,3316.1,0.4789]
["bitfinex","ETHUSD",1765319159410,3.49449966,3316.2,3316.1,0.6607]
["bitfinex","ETHUSD",1765319159713,0.479,3316.2,3316.1,1.1146]
["bitfinex","ETHUSD",1765319159873,3.49449966,3316.2,3316.1,1.1146]
["bitfinex","ETHUSD",1765319160431,0.479,3316.2,3316.1,1.1146]
["bitfinex","ETHUSD",1765319160610,0.27075812,3316.5,3316.1,1.1146]
["bitfinex","ETHUSD",1765319160907,0.27075812,3316.7,3316.4,0.4779]
["bitfinex","ETHUSD",1765319161208,3.28563219,3316.9,3316.6,0.4779]
["bitfinex","ETHUSD",1765319161368,0.479,3316.8,3316.3,3.01533626]
["bitfinex","ETHUSD",1765319161573,0.27075812,3316.9,3316.2,0.4539]
["bitfinex","ETHUSD",1765319161878,0.91504158,3317.6,3316.8,0.4779]
["bitfinex","ETHUSD",1765319162181,0.27275812,3317.6,3317.5,0.6597]
["bitfinex","ETHUSD",1765319162417,0.002,3317.6,3317.5,0.6597]
["bitfinex","ETHUSD",1765319162584,0.481,3317.6,3317.5,1.1136]
["bitfinex","ETHUSD",1765319163410,0.481,3317.6,3317.5,4.12791801]
["bitfinex","ETHUSD",1765319163611,0.002,3317.6,3317.5,4.12791801]
["bitfinex","ETHUSD",1765319165441,0.002,3317.6,3317.5,0.6597]
["bitfinex","ETHUSD",1765319165608,0.002,3317.6,3317.5,1.1136]
["bitfinex","ETHUSD",1765319165817,0.002,3317.6,3317.5,4.12791801]
["bitfinex","ETHUSD",1765319166311,0.002,3317.6,3317.5,1.1136]
["bitfinex","ETHUSD",1765319166901,0.002,3317.6,3317.5,0.4779]
["bitfinex","ETHUSD",1765319172803,0.002,3317.6,3317.5,0.9541]
["bitfinex","ETHUSD",1765319173006,0.002,3317.6,3317.5,3.96841801]
["bitfinex","ETHUSD",1765319173835,0.002,3317.6,3317.5,0.9541]
["bitfinex","ETHUSD",1765319177649,0.002,3317.6,3317.5,3.96841801]
["bitfinex","ETHUSD",1765319185844,0.002,3317.6,3317.5,0.4779]
["bitfinex","ETHUSD",1765319186043,0.4645,3317.6,3317.1,0.58047529]
["bitfinex","ETHUSD",1765319186248,0.4645,3317.6,3317.1,0.1808]
["bitfinex","ETHUSD",1765319186444,0.002,3317.6,3317.3,0.58047529]
["bitfinex","ETHUSD",1765319186643,0.002,3317.6,3317.5,0.485]
["bitfinex","ETHUSD",1765319187725,0.002,3317.6,3317.5,0.9818]
["bitfinex","ETHUSD",1765319187925,0.002,3317.6,3317.5,0.485]
["bitfinex","ETHUSD",1765319189930,0.002,3317.6,3317.3,3.01448254]
["bitfinex","ETHUSD",1765319190236,0.002,3317.6,3317.5,0.4902]
["bitfinex","ETHUSD",1765319190436,0.4833,3317.6,3317.2,3.01455206]
["bitfinex","ETHUSD",1765319190659,0.4833,3317.6,3317.0,0.58047529]
["bitfinex","ETHUSD",1765319190836,0.002,3317.6,3316.7,0.4968]
["bitfinex","ETHUSD",1765319191042,0.002,3317.6,3316.9,3.01485314]
["bitfinex","ETHUSD",1765319191548,0.002,3317.6,3317.5,0.4902]
["bitfinex","ETHUSD",1765319191729,0.002,3317.6,3317.5,3.50451801]
["bitfinex","ETHUSD",1765319191929,0.002,3317.6,3317.5,0.987]
["bitfinex","ETHUSD",1765319192165,0.002,3317.6,3317.5,0.4902]
["bitfinex","ETHUSD",1765319192372,0.002,3317.6,3317.5,0.987]
["bitfinex","ETHUSD",1765319193061,0.002,3317.6,3317.5,0.4902]
["bitfinex","ETHUSD",1765319193224,0.002,3317.6,3317.5,3.50451801]
["bitfinex","ETHUSD",1765319193424,0.002,3317.6,3317.5,0.987]
["bitfinex","ETHUSD",1765319193647,0.002,3317.6,3317.5,0.4902]
["bitfinex","ETHUSD",1765319193847,0.002,3317.6,3317.5,0.987]
["bitfinex","ETHUSD",1765319194368,0.002,3317.6,3317.5,0.4902]
["bitfinex","ETHUSD",1765319195860,0.002,3317.6,3317.5,3.50451801]
["bitfinex","ETHUSD",1765319196067,0.002,3317.6,3317.5,4.00131801]
["bitfinex","ETHUSD",1765319197060,0.002,3317.6,3317.5,3.50451801]
["bitfinex","ETHUSD",1765319197552,0.002,3317.6,3317.5,4.00131801]
["bitfinex","ETHUSD",1765319199063,0.002,3317.6,3317.5,0.4902]
["bitfinex","ETHUSD",1765319199267,0.002,3317.6,3317.5,4.00131801]
["bitfinex","ETHUSD",1765319199646,0.002,3317.6,3317.5,4.5817933]
["bitfinex","ETHUSD",1765319202663,0.002,3317.6,3316.6,5.35643236]
["bitfinex","ETHUSD",1765319202664,0.4863,3317.6,3316.6,0.76657529]
["bitfinex","ETHUSD",1765319202865,0.4863,3317.6,3316.8,0.4968]
["bitfinex","ETHUSD",1765319203372,0.4863,3317.6,3317.2,3.01458611]
["bitfinex","ETHUSD",1765319203876,0.4863,3317.6,3317.3,0.58047529]
["bitfinex","ETHUSD",1765319204875,0.4863,3317.6,3317.4,3.01439648]
["bitfinex","ETHUSD",1765319205244,0.4843,3317.5,3316.6,0.1861]
["bitfinex","ETHUSD",1765319205496,3.49753105,3317.6,3316.6,0.1861]
["bitfinex","ETHUSD",1765319205497,0.5429,3317.4,3316.6,0.1861]
["bitfinex","ETHUSD",1765319205963,1.0242,3317.4,3316.6,0.1861]
["bitfinex","ETHUSD",1765319206165,0.46794311,3317.4,3317.0,3.01470589]
["bitfinex","ETHUSD",1765319206349,0.479,3317.3,3317.2,3.01453181]
["bitfinex","ETHUSD",1765319206553,0.479,3317.3,3316.6,4.27846988]
["bitfinex","ETHUSD",1765319206554,0.002,3317.6,3317.5,0.4902]
["bitfinex","ETHUSD",1765319208655,0.002,3317.6,3317.5,3.50451801]
["bitfinex","ETHUSD",1765319209677,0.002,3317.6,3317.5,4.00131801]
["bitfinex","ETHUSD",1765319210380,0.002,3317.6,3317.5,3.50451801]
["bitfinex","ETHUSD",1765319210958,0.002,3317.6,3317.5,0.4902]
["bitfinex","ETHUSD",1765319211585,0.9676,3317.6,3317.3,3.01448956]
["bitfinex","ETHUSD",1765319211771,0.0639,3317.5,3317.3,3.01448956]
["bitfinex","ETHUSD",1765319212694,0.0639,3317.5,3316.8,0.58047529]
["bitfinex","ETHUSD",1765319212695,0.4801,3317.4,3316.8,0.58047529]
["bitfinex","ETHUSD",1765319213029,0.481,3317.6,3316.5,0.4968]
["bitfinex","ETHUSD",1765319213030,0.0681,3317.2,3316.5,0.4968]
["bitfinex","ETHUSD",1765319213189,0.479,3317.1,3316.7,0.58047529]
["bitfinex","ETHUSD",1765319213598,0.9603,3317.1,3316.7,0.58047529]
["bitfinex","ETHUSD",1765319213882,0.9603,3317.1,3316.6,3.01513598]
["bitfinex","ETHUSD",1765319214081,0.9603,3317.1,3316.6,6.03027196]
["bitfinex","ETHUSD",1765319214988,0.479,3317.3,3317.0,0.4902]
["bitfinex","ETHUSD",1765319215285,0.479,3317.3,3317.1,3.01468149]
["bitfinex","ETHUSD",1765319215991,3.01623266,3317.6,3317.2,0.4902]
["bitfinex","ETHUSD",1765319216197,0.479,3317.5,3317.2,0.4902]
["bitfinex","ETHUSD",1765319217120,0.4843,3317.3,3316.9,3.01483571]
["bitfinex","ETHUSD",1765319218201,0.4843,3317.3,3316.6,3.01513598]
["bitfinex","ETHUSD",1765319218501,0.4843,3317.3,3316.7,0.58047529]
["bitfinex","ETHUSD",1765319218903,0.4843,3317.3,3316.6,0.58047529]
["bitfinex","ETHUSD",1765319218904,0.0906,3316.8,3316.6,0.58047529]
["bitfinex","ETHUSD",1765319219305,0.4698,3316.7,3316.4,3.01531194]
["bitfinex","ETHUSD",1765319219602,0.6612,3317.0,3316.6,0.58047529]
["bitfinex","ETHUSD",1765319219810,1.1155,3317.0,3316.6,0.58047529]
["bitfinex","ETHUSD",1765319220011,0.4698,3316.7,3316.6,0.58047529]
["bitfinex","ETHUSD",1765319220567,0.4698,3316.7,3316.1,0.1828]
["bitfinex","ETHUSD",1765319220765,0.1086,3316.6,3316.1,0.001]
["bitfinex","ETHUSD",1765319221076,0.479,3316.5,3316.2,0.58047529]
["bitfinex","ETHUSD",1765319222067,0.4698,3316.3,3316.1,0.58147529]
["bitfinex","ETHUSD",1765319222299,0.4698,3316.3,3316.1,3.01657596]
["bitfinex","ETHUSD",1765319223576,0.9333,3316.5,3316.1,3.01657596]
["bitfinex","ETHUSD",1765319223776,0.479,3316.5,3316.1,3.01657596]
["bitfinex","ETHUSD",1765319225022,0.479,3316.5,3316.2,0.58047529]
["bitfinex","ETHUSD",1765319225528,0.479,3316.5,3316.2,3.01547791]
["bitfinex","ETHUSD",1765319225706,0.479,3316.5,3316.2,3.5959532]
["bitfinex","ETHUSD",1765319226113,0.479,3316.5,3316.3,3.01539934]
["bitfinex","ETHUSD",1765319226633,0.479,3316.5,3316.2,3.59595591]
["bitfinex","ETHUSD",1765319227032,0.479,3316.5,3316.2,0.58047529]
["bitfinex","ETHUSD",1765319227331,0.4698,3316.3,3316.2,0.58047529]
["bitfinex","ETHUSD",1765319227533,0.4698,3316.3,3316.1,0.001]
["bitfinex","ETHUSD",1765319227735,0.1086,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1765319228239,0.5629,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1765319228458,1.22227562,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1765319228602,1.62777962,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1765319229306,4.9140374,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1765319232637,5.3930374,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1765319240279,0.76797562,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1765319240572,0.1086,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1765319240771,0.5876,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1765319241136,3.60309966,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1765319241340,4.06999966,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1765319241537,3.60309966,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1765319242073,4.06999966,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1765319242274,4.80561437,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1765319242772,5.21111837,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1765319243139,4.80561437,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1765319243542,5.21111837,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1765319247471,5.79159366,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1765319248273,6.43469426,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1765319250697,7.24105779,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1765319252266,6.43469426,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1765319252961,7.23857947,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1765319254759,6.75957947,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1765319254956,5.88717547,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1765319255192,4.13760026,3316.2,3316.1,0.4638]
["bitfinex","ETHUSD",1765319255390,3.01549966,3316.2,3316.1,0.4638]
["bitfinex","ETHUSD",1765319255605,4.48047895,3316.2,3316.1,0.4638]
["bitfinex","ETHUSD",1765319255789,4.07497495,3316.2,3316.1,0.4638]
["bitfinex","ETHUSD",1765319256296,5.12451618,3316.2,3316.1,0.4638]
["bitfinex","ETHUSD",1765319256475,4.71901218,3316.2,3316.1,0.4638]
["bitfinex","ETHUSD",1765319257003,4.48047895,3316.2,3316.1,0.4638]
["bitfinex","ETHUSD",1765319257367,5.12489074,3316.2,3316.1,0.4638]
["bitfinex","ETHUSD",1765319262297,4.54441545,3316.2,3316.1,0.4638]
["bitfinex","ETHUSD",1765319262524,3.90000366,3316.2,3316.1,0.4638]
["bitfinex","ETHUSD",1765319263920,3.90000366,3316.2,3316.1,1.1128]
["bitfinex","ETHUSD",1765319264711,3.42100366,3316.2,3316.1,0.4638]
["bitfinex","ETHUSD",1765319265029,4.8722592,3316.2,3316.1,0.4638]
["bitfinex","ETHUSD",1765319268220,3.90000366,3316.2,3316.1,0.4638]
["bitfinex","ETHUSD",1765319268536,3.42100366,3316.2,3316.1,0.4638]
["bitfinex","ETHUSD",1765319268726,3.90000366,3316.2,3316.1,0.4638]
["bitfinex","ETHUSD",1765319269137,3.90000366,3316.2,3316.1,0.9209]
["bitfinex","ETHUSD",1765319269535,3.42100366,3316.2,3316.1,0.9209]
["bitfinex","ETHUSD",1765319269707,3.90000366,3316.2,3316.1,0.9209]
["bitfinex","ETHUSD",1765319270111,3.49449966,3316.2,3316.1,0.4638]
["bitfinex","ETHUSD",1765319270317,3.49449966,3316.2,3316.1,0.9209]
["bitfinex","ETHUSD",1765319270800,3.01516452,3316.6,3316.1,0.4638]
["bitfinex","ETHUSD",1765319270999,3.01516452,3316.6,3316.5,0.4628]
["bitfinex","ETHUSD",1765319271210,3.49416452,3316.6,3316.5,0.4628]
["bitfinex","ETHUSD",1765319271417,0.479,3316.6,3316.5,0.9199]
["bitfinex","ETHUSD",1765319271638,3.01486327,3316.9,3316.5,0.9199]
["bitfinex","ETHUSD",1765319271843,0.479,3316.8,3316.6,0.4571]
["bitfinex","ETHUSD",1765319272208,0.479,3316.8,3316.7,0.4628]
["bitfinex","ETHUSD",1765319272645,0.479,3316.8,3316.7,0.9199]
["bitfinex","ETHUSD",1765319274214,3.49395417,3316.8,3316.7,0.4628]
["bitfinex","ETHUSD",1765319274818,3.49395417,3316.8,3316.7,0.9199]
["bitfinex","ETHUSD",1765319275143,3.28539419,3317.2,3316.7,0.9199]
["bitfinex","ETHUSD",1765319275144,3.01485909,3317.0,3316.7,0.9199]
["bitfinex","ETHUSD",1765319275341,0.479,3316.9,3316.8,0.4571]
["bitfinex","ETHUSD",1765319275542,3.01472281,3317.1,3316.8,0.4571]
["bitfinex","ETHUSD",1765319275843,0.479,3316.9,3316.8,0.4571]
["bitfinex","ETHUSD",1765319276012,3.01449974,3317.3,3317.0,0.4628]
["bitfinex","ETHUSD",1765319276213,0.479,3317.2,3316.8,0.4571]
["bitfinex","ETHUSD",1765319276408,6.02863602,3317.5,3316.9,0.1889]
["bitfinex","ETHUSD",1765319276409,0.479,3317.1,3316.9,0.1889]
["bitfinex","ETHUSD",1765319276638,0.479,3317.1,3317.0,0.9199]
["bitfinex","ETHUSD",1765319276821,0.002,3317.6,3317.0,0.9199]
["bitfinex","ETHUSD",1765319277026,3.01629039,3317.6,3317.5,0.4628]
["bitfinex","ETHUSD",1765319277251,3.49529039,3317.6,3317.5,0.4628]
["bitfinex","ETHUSD",1765319277416,3.49529039,3317.6,3317.5,0.9199]
["bitfinex","ETHUSD",1765319277624,0.481,3317.6,3317.5,0.9199]
["bitfinex","ETHUSD",1765319278735,0.002,3317.6,3317.5,0.9199]
["bitfinex","ETHUSD",1765319278920,0.481,3317.6,3317.5,0.9199]
["bitfinex","ETHUSD",1765319280723,0.002,3317.6,3317.5,0.9199]
["bitfinex","ETHUSD",1765319280930,0.481,3317.6,3317.5,0.9199]
["bitfinex","ETHUSD",1765319281240,0.481,3317.6,3317.5,3.93421801]
["bitfinex","ETHUSD",1765319281241,0.002,3317.6,3317.5,3.93421801]
["bitfinex","ETHUSD",1765319282440,0.002,3317.6,3317.5,4.5146933]
["bitfinex","ETHUSD",1765319286222,0.002,3317.6,3316.9,3.20369957]
["bitfinex","ETHUSD",1765319286223,0.952,3317.6,3316.9,0.645]
["bitfinex","ETHUSD",1765319286454,0.0793,3317.4,3316.9,0.1889]
["bitfinex","ETHUSD",1765319286846,0.0793,3317.4,3316.5,0.4561]
["bitfinex","ETHUSD",1765319286847,0.4681,3317.0,3316.5,0.4561]
["bitfinex","ETHUSD",1765319287055,0.478,3316.9,3316.6,3.47119555]
["bitfinex","ETHUSD",1765319287362,0.478,3316.9,3316.7,3.01501002]
["bitfinex","ETHUSD",1765319287533,0.478,3316.9,3316.8,3.48835417]
["bitfinex","ETHUSD",1765319287733,0.478,3316.9,3316.8,0.9295]
["bitfinex","ETHUSD",1765319288258,0.478,3316.9,3316.8,3.94445417]
["bitfinex","ETHUSD",1765319290453,0.4897,3317.6,3316.8,3.94445417]
["bitfinex","ETHUSD",1765319290663,0.478,3317.5,3316.8,3.94445417]
["bitfinex","ETHUSD",1765319290855,0.478,3317.5,3316.8,0.9295]
["bitfinex","ETHUSD",1765319291044,0.4589,3317.4,3316.8,3.94443005]
["bitfinex","ETHUSD",1765319291362,1.21816896,3317.5,3316.8,3.94443005]
["bitfinex","ETHUSD",1765319291869,1.67706896,3317.5,3316.8,3.94443005]
["bitfinex","ETHUSD",1765319292063,1.19906896,3317.5,3316.8,3.94443005]
["bitfinex","ETHUSD",1765319292243,0.478,3317.4,3316.8,3.94443005]
["bitfinex","ETHUSD",1765319293172,3.49241263,3317.4,3316.8,3.94443005]
["bitfinex","ETHUSD",1765319293382,0.478,3317.4,3316.8,3.94443005]
["bitfinex","ETHUSD",1765319293532,3.49242187,3317.4,3316.8,3.94443005]
["bitfinex","ETHUSD",1765319294147,0.478,3317.4,3316.8,3.94443005]
["bitfinex","ETHUSD",1765319297096,3.95131829,3317.4,3316.8,3.48835122]
["bitfinex","ETHUSD",1765319297982,3.47331829,3317.4,3316.8,3.48835122]
["bitfinex","ETHUSD",1765319298185,0.478,3317.3,3316.8,0.4734]
["bitfinex","ETHUSD",1765319298681,0.9369,3317.3,3316.8,0.4734]
["bitfinex","ETHUSD",1765319298889,0.9369,3317.3,3316.8,3.48834575]
["bitfinex","ETHUSD",1765319299389,0.002,3317.6,3317.2,0.4683]
["bitfinex","ETHUSD",1765319299604,0.478,3317.5,3317.2,0.4683]
["bitfinex","ETHUSD",1765319300506,1.16939283,3317.5,3317.2,0.4683]
["bitfinex","ETHUSD",1765319300902,0.002,3317.6,3317.4,0.4683]
["bitfinex","ETHUSD",1765319301105,0.478,3317.5,3317.2,0.4717]
["bitfinex","ETHUSD",1765319301607,0.478,3317.5,3316.9,3.48655526]
["bitfinex","ETHUSD",1765319301777,0.478,3317.4,3317.1,3.01463083]
["bitfinex","ETHUSD",1765319302299,0.478,3317.4,3317.3,0.4683]
["bitfinex","ETHUSD",1765319302502,0.478,3317.4,3317.1,3.01463083]
["bitfinex","ETHUSD",1765319302673,0.4562,3317.2,3316.9,3.01483834]
["bitfinex","ETHUSD",1765319303237,0.4562,3317.2,3317.0,3.01475331]
["bitfinex","ETHUSD",1765319303375,0.4562,3317.2,3316.4,3.01531781]
["bitfinex","ETHUSD",1765319303376,3.47082685,3317.2,3316.4,3.01531781]
["bitfinex","ETHUSD",1765319303576,3.92972685,3317.2,3316.5,0.58047529]
["bitfinex","ETHUSD",1765319303878,0.4589,3317.1,3316.5,0.58047529]
["bitfinex","ETHUSD",1765319304082,0.478,3317.0,3316.5,0.58047529]
["bitfinex","ETHUSD",1765319304601,0.478,3317.0,3316.5,1.05217529]
["bitfinex","ETHUSD",1765319305008,0.6433,3316.9,3316.4,0.58047529]
["bitfinex","ETHUSD",1765319305502,0.6433,3316.9,3316.4,4.06743436]
["bitfinex","ETHUSD",1765319305680,0.478,3317.0,3316.4,4.06743436]
["bitfinex","ETHUSD",1765319306080,6.02907355,3317.3,3316.9,0.4683]
["bitfinex","ETHUSD",1765319306277,1.08090735,3317.2,3316.9,0.4683]
["bitfinex","ETHUSD",1765319306694,1.53980735,3317.2,3316.5,0.4717]
["bitfinex","ETHUSD",1765319306920,0.9369,3317.2,3316.5,0.4717]
["bitfinex","ETHUSD",1765319308029,0.478,3317.1,3316.6,6.03027196]
["bitfinex","ETHUSD",1765319308400,0.478,3317.1,3316.7,0.458]
["bitfinex","ETHUSD",1765319309318,0.478,3317.1,3316.3,0.1889]
["bitfinex","ETHUSD",1765319309319,0.489,3316.8,3316.3,0.1889]
["bitfinex","ETHUSD",1765319309524,0.9758,3317.1,3316.5,3.01522314]
["bitfinex","ETHUSD",1765319309693,0.9758,3317.1,3316.7,0.4711]
["bitfinex","ETHUSD",1765319310204,3.99053603,3317.1,3316.7,0.4711]
["bitfinex","ETHUSD",1765319311048,3.49273603,3317.1,3316.7,0.4711]
["bitfinex","ETHUSD",1765319311198,3.99053603,3317.1,3316.7,0.4711]
["bitfinex","ETHUSD",1765319313531,0.4978,3317.0,3316.7,0.4711]
["bitfinex","ETHUSD",1765319314022,0.489,3316.8,3316.4,0.58047529]
["bitfinex","ETHUSD",1765319314326,0.1831,3316.5,3316.1,0.58147529]
["bitfinex","ETHUSD",1765319314724,0.1831,3316.5,3316.1,3.59704674]
["bitfinex","ETHUSD",1765319315429,0.1831,3316.5,3316.1,4.05504674]
["bitfinex","ETHUSD",1765319318424,0.486,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1765319318731,0.964,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1765319319503,1.4618,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1765319320532,5.46327895,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1765319320767,6.10872127,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1765319321044,7.71370297,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1765319322706,7.98446109,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1765319323097,0.98597929,3316.1,3315.8,0.001]
["bitfinex","ETHUSD",1765319323303,6.89084761,3315.9,3315.8,0.001]
["bitfinex","ETHUSD",1765319323602,0.98597929,3315.8,3315.5,0.001]
["bitfinex","ETHUSD",1765319323803,1.47497929,3315.6,3315.5,0.001]
["bitfinex","ETHUSD",1765319324306,1.392304,3315.6,3315.5,0.001]
["bitfinex","ETHUSD",1765319324501,4.98882465,3315.6,3315.5,0.001]
["bitfinex","ETHUSD",1765319325408,8.91805218,3315.6,3315.2,0.001]
["bitfinex","ETHUSD",1765319325627,6.44758949,3315.3,3315.2,0.001]
["bitfinex","ETHUSD",1765319325813,8.32679489,3315.3,3315.2,0.001]
["bitfinex","ETHUSD",1765319326018,8.82459489,3315.3,3315.2,0.001]
["bitfinex","ETHUSD",1765319326216,8.18217084,3315.3,3315.2,0.001]
["bitfinex","ETHUSD",1765319326552,11.19848912,3315.3,3315.2,0.001]
["bitfinex","ETHUSD",1765319326845,11.8403468,3315.3,3315.2,0.001]
["bitfinex","ETHUSD",1765319327139,11.19848912,3315.3,3315.2,0.001]
["bitfinex","ETHUSD",1765319327436,11.19848912,3315.3,3314.8,0.001]
["bitfinex","ETHUSD",1765319327437,0.405504,3315.2,3314.8,0.001]
["bitfinex","ETHUSD",1765319327645,0.891604,3315.0,3314.8,0.001]
["bitfinex","ETHUSD",1765319328237,2.09069363,3315.0,3314.8,0.001]
["bitfinex","ETHUSD",1765319328699,5.10728488,3315.0,3314.8,0.001]
["bitfinex","ETHUSD",1765319329240,5.378043,3315.0,3314.8,0.001]
["bitfinex","ETHUSD",1765319330219,4.85172466,3315.0,3314.8,0.001]
["bitfinex","ETHUSD",1765319330418,6.28982553,3315.0,3314.8,0.001]
["bitfinex","ETHUSD",1765319330719,3.77344937,3315.0,3314.8,0.001]
["bitfinex","ETHUSD",1765319330932,3.76534937,3315.0,3314.9,0.4721]
["bitfinex","ETHUSD",1765319331445,3.49459125,3315.0,3314.9,0.4721]
["bitfinex","ETHUSD",1765319331931,3.90009525,3315.0,3314.9,0.4721]
["bitfinex","ETHUSD",1765319332117,0.478,3315.0,3314.9,0.4721]
["bitfinex","ETHUSD",1765319332314,6.03227264,3315.5,3314.9,0.9301]
["bitfinex","ETHUSD",1765319332518,0.478,3315.4,3315.1,0.4711]
["bitfinex","ETHUSD",1765319332718,0.91027445,3315.7,3315.1,0.4711]
["bitfinex","ETHUSD",1765319332935,3.01610991,3315.6,3315.3,0.4711]
["bitfinex","ETHUSD",1765319333108,0.478,3315.5,3315.3,0.4711]
["bitfinex","ETHUSD",1765319333310,0.478,3315.5,3315.4,0.458]
["bitfinex","ETHUSD",1765319333619,0.478,3315.5,3315.4,0.9291]
["bitfinex","ETHUSD",1765319338261,3.49413632,3315.5,3315.4,0.9291]
["bitfinex","ETHUSD",1765319339249,0.27075812,3316.4,3315.4,0.9291]
["bitfinex","ETHUSD",1765319339250,0.478,3315.9,3315.4,0.4711]
["bitfinex","ETHUSD",1765319339422,0.478,3315.8,3315.4,0.4711]
["bitfinex","ETHUSD",1765319339757,0.478,3315.7,3315.4,0.9257]
["bitfinex","ETHUSD",1765319339917,0.4739,3316.3,3315.4,0.9257]
["bitfinex","ETHUSD",1765319339918,0.405504,3316.2,3315.7,0.464]
["bitfinex","ETHUSD",1765319340118,0.478,3316.1,3315.7,0.464]
["bitfinex","ETHUSD",1765319340975,0.9519,3316.1,3315.7,0.464]
["bitfinex","ETHUSD",1765319341350,6.03136308,3316.0,3315.7,0.464]
["bitfinex","ETHUSD",1765319341664,0.4822,3315.8,3315.2,0.1919]
["bitfinex","ETHUSD",1765319341866,0.405504,3315.8,3315.2,0.4546]
["bitfinex","ETHUSD",1765319342068,0.74465812,3315.7,3314.9,0.001]
["bitfinex","ETHUSD",1765319342286,0.405504,3315.2,3314.9,0.001]
["bitfinex","ETHUSD",1765319342477,0.478,3315.1,3314.9,0.001]
["bitfinex","ETHUSD",1765319343184,0.478,3315.1,3315.0,0.464]
["bitfinex","ETHUSD",1765319343343,3.49450025,3315.1,3315.0,0.9186]
["bitfinex","ETHUSD",1765319343856,3.42154936,3315.6,3315.0,0.9186]
["bitfinex","ETHUSD",1765319344058,0.478,3315.5,3315.1,1.1041]
["bitfinex","ETHUSD",1765319344384,0.478,3315.5,3315.1,0.6401]
["bitfinex","ETHUSD",1765319344591,0.478,3315.5,3315.4,0.464]
["bitfinex","ETHUSD",1765319344790,1.19663528,3315.5,3315.1,0.1855]
["bitfinex","ETHUSD",1765319345482,3.0162273,3315.4,3315.1,0.6401]
["bitfinex","ETHUSD",1765319345845,3.0162273,3315.4,3315.3,0.464]
["bitfinex","ETHUSD",1765319346483,3.01589223,3315.8,3315.3,0.9186]
["bitfinex","ETHUSD",1765319346682,3.59636752,3315.8,3315.7,0.464]
["bitfinex","ETHUSD",1765319346849,3.49389223,3315.8,3315.7,0.464]
["bitfinex","ETHUSD",1765319347049,3.49389223,3315.8,3315.7,0.9186]
["bitfinex","ETHUSD",1765319347250,3.01589223,3315.8,3315.7,0.9186]
["bitfinex","ETHUSD",1765319347584,6.3,3316.2,3315.7,0.9186]
["bitfinex","ETHUSD",1765319347761,0.478,3316.0,3315.8,0.4546]
["bitfinex","ETHUSD",1765319347965,6.57275812,3316.9,3315.8,0.4546]
["bitfinex","ETHUSD",1765319348166,0.002,3316.9,3316.8,0.6495]
["bitfinex","ETHUSD",1765319348376,0.48,3316.9,3316.8,0.6495]
["bitfinex","ETHUSD",1765319348571,0.48,3316.9,3316.8,1.1041]
["bitfinex","ETHUSD",1765319349490,0.48,3316.9,3316.8,0.6495]
["bitfinex","ETHUSD",1765319349867,0.48,3316.9,3316.8,1.1401]
["bitfinex","ETHUSD",1765319351290,0.002,3316.9,3316.8,4.15505417]
["bitfinex","ETHUSD",1765319351495,0.002,3316.9,3316.8,1.1401]
["bitfinex","ETHUSD",1765319352293,0.002,3316.9,3316.8,4.15505417]
["bitfinex","ETHUSD",1765319352593,0.002,3316.9,3316.8,1.1401]
["bitfinex","ETHUSD",1765319353104,0.002,3316.9,3316.8,4.15505417]
["bitfinex","ETHUSD",1765319353261,0.002,3316.9,3316.8,1.1401]
["bitfinex","ETHUSD",1765319353658,0.002,3316.9,3316.8,4.15505417]
["bitfinex","ETHUSD",1765319359829,0.002,3316.9,3316.8,0.6495]
["bitfinex","ETHUSD",1765319360205,2.3344,3316.9,3316.1,3.20135669]
["bitfinex","ETHUSD",1765319360533,3.01504507,3316.7,3316.1,3.20135669]
["bitfinex","ETHUSD",1765319360835,3.01499584,3316.8,3316.2,0.58047529]
["bitfinex","ETHUSD",1765319361029,6.02999168,3316.8,3316.2,0.4906]
["bitfinex","ETHUSD",1765319361197,6.52929168,3316.8,3316.1,0.1858]
["bitfinex","ETHUSD",1765319361398,0.78970917,3316.7,3316.1,1.25687529]
["bitfinex","ETHUSD",1765319361598,0.78970917,3316.7,3316.1,4.27241977]
["bitfinex","ETHUSD",1765319361919,3.71686938,3316.9,3316.6,0.4556]
["bitfinex","ETHUSD",1765319362129,0.702,3316.9,3316.8,0.4556]
["bitfinex","ETHUSD",1765319362327,1.18,3316.9,3316.8,0.4556]
["bitfinex","ETHUSD",1765319362531,1.18,3316.9,3316.8,0.9462]
["bitfinex","ETHUSD",1765319362903,0.702,3316.9,3316.8,0.4556]
["bitfinex","ETHUSD",1765319363227,1.18,3316.9,3316.8,0.4556]
["bitfinex","ETHUSD",1765319364639,4.66216327,3316.9,3316.1,0.6764]
["bitfinex","ETHUSD",1765319364844,4.66216327,3316.9,3316.4,3.01529846]
["bitfinex","ETHUSD",1765319365018,5.49164898,3316.9,3316.2,0.4906]
["bitfinex","ETHUSD",1765319365210,9.00581225,3316.9,3316.1,0.76627529]
["bitfinex","ETHUSD",1765319365710,0.4993,3316.8,3316.1,3.20138014]
["bitfinex","ETHUSD",1765319366436,0.4993,3316.8,3316.1,0.76627529]
["bitfinex","ETHUSD",1765319366641,3.01504507,3316.7,3316.1,3.781819]
["bitfinex","ETHUSD",1765319367141,3.01504507,3316.7,3316.1,4.272419]
["bitfinex","ETHUSD",1765319367936,3.46574507,3316.7,3316.0,3.59613547]
["bitfinex","ETHUSD",1765319369345,0.4507,3316.7,3316.0,3.59613547]
["bitfinex","ETHUSD",1765319371150,3.01498074,3316.8,3316.1,0.4921]
["bitfinex","ETHUSD",1765319371448,3.01498074,3316.8,3316.2,3.01549966]
["bitfinex","ETHUSD",1765319372358,0.7638,3316.9,3316.2,3.50759966]
["bitfinex","ETHUSD",1765319372359,0.478,3316.7,3316.2,3.50759966]
["bitfinex","ETHUSD",1765319372716,0.478,3316.7,3316.3,0.4921]
["bitfinex","ETHUSD",1765319373052,0.478,3316.7,3316.6,0.4549]
["bitfinex","ETHUSD",1765319373257,0.478,3316.7,3316.0,0.58047529]
["bitfinex","ETHUSD",1765319373623,0.478,3316.7,3316.1,0.4921]
["bitfinex","ETHUSD",1765319375357,0.478,3316.7,3316.2,3.01549966]
["bitfinex","ETHUSD",1765319376035,0.478,3316.7,3316.2,3.50759966]
["bitfinex","ETHUSD",1765319377540,3.49304603,3316.7,3316.2,3.50759966]
["bitfinex","ETHUSD",1765319377859,3.94374603,3316.7,3316.2,0.4921]
["bitfinex","ETHUSD",1765319378558,0.4507,3316.6,3316.1,3.01553458]
["bitfinex","ETHUSD",1765319379022,0.4507,3316.6,3316.2,3.01548196]
["bitfinex","ETHUSD",1765319379225,3.49304603,3316.7,3316.5,0.4549]
["bitfinex","ETHUSD",1765319379226,0.478,3316.7,3316.5,0.4549]
["bitfinex","ETHUSD",1765319379644,0.478,3316.7,3316.3,3.01536762]
["bitfinex","ETHUSD",1765319380052,1.3349,3316.9,3316.6,0.4549]
["bitfinex","ETHUSD",1765319380053,3.716908,3316.9,3316.6,0.4549]
["bitfinex","ETHUSD",1765319380336,0.478,3316.8,3316.7,0.4549]
["bitfinex","ETHUSD",1765319382564,0.478,3316.8,3316.4,0.4921]
["bitfinex","ETHUSD",1765319382751,0.9602,3316.8,3316.4,0.4921]
["bitfinex","ETHUSD",1765319383061,0.9602,3316.8,3316.3,3.01537633]
["bitfinex","ETHUSD",1765319383265,0.9602,3316.8,3316.3,3.50747633]
["bitfinex","ETHUSD",1765319383965,4.42585417,3316.8,3316.3,3.50747633]
["bitfinex","ETHUSD",1765319384534,1.4109,3316.8,3316.3,3.50747633]
["bitfinex","ETHUSD",1765319385565,1.4109,3316.8,3316.3,3.01537633]
["bitfinex","ETHUSD",1765319385943,0.4507,3316.7,3316.2,3.0154641]
["bitfinex","ETHUSD",1765319386143,0.4507,3316.7,3315.8,3.79169857]
["bitfinex","ETHUSD",1765319386144,0.1814,3316.2,3315.8,3.79169857]
["bitfinex","ETHUSD",1765319386359,6.55280987,3316.8,3315.9,0.4921]
["bitfinex","ETHUSD",1765319386574,0.478,3316.7,3316.1,0.4549]
["bitfinex","ETHUSD",1765319386874,0.64828505,3316.7,3316.1,0.4549]
["bitfinex","ETHUSD",1765319387177,0.64828505,3316.7,3316.1,0.947]
["bitfinex","ETHUSD",1765319387964,0.64828505,3316.7,3316.2,3.01549966]
["bitfinex","ETHUSD",1765319388466,0.64828505,3316.7,3316.2,3.50759966]
["bitfinex","ETHUSD",1765319388667,3.66333244,3316.7,3316.1,3.01555706]
["bitfinex","ETHUSD",1765319388839,0.4822,3316.3,3316.0,3.0156532]
["bitfinex","ETHUSD",1765319389041,0.478,3316.2,3316.0,3.0156532]
["bitfinex","ETHUSD",1765319389469,3.01495554,3316.8,3315.8,3.21123709]
["bitfinex","ETHUSD",1765319389470,0.702,3316.9,3316.1,6.9781812]
["bitfinex","ETHUSD",1765319389770,0.405504,3316.7,3315.8,0.1954]
["bitfinex","ETHUSD",1765319390068,0.405504,3316.7,3315.1,0.1855]
["bitfinex","ETHUSD",1765319390069,0.4822,3315.9,3315.2,3.01640926]
["bitfinex","ETHUSD",1765319390267,3.46626587,3316.2,3315.8,0.4549]
["bitfinex","ETHUSD",1765319390472,0.478,3316.1,3315.8,0.4549]
["bitfinex","ETHUSD",1765319390649,0.478,3316.1,3315.3,1.07257529]
["bitfinex","ETHUSD",1765319390650,0.4822,3315.9,3315.3,1.07257529]
["bitfinex","ETHUSD",1765319391673,0.4822,3315.9,3315.4,3.0162273]
["bitfinex","ETHUSD",1765319392273,0.4822,3315.9,3315.4,3.5083273]
["bitfinex","ETHUSD",1765319393940,0.1007,3315.5,3315.3,0.58047529]
["bitfinex","ETHUSD",1765319394144,0.9564,3315.4,3314.9,0.001]
["bitfinex","ETHUSD",1765319394344,0.4784,3315.4,3314.9,0.001]
["bitfinex","ETHUSD",1765319394571,0.478,3315.3,3314.9,0.001]
["bitfinex","ETHUSD",1765319395085,0.80714591,3316.2,3315.2,0.6404]
["bitfinex","ETHUSD",1765319395290,0.9287,3316.1,3315.2,0.4549]
["bitfinex","ETHUSD",1765319395590,6.50936308,3316.0,3315.2,0.4549]
["bitfinex","ETHUSD",1765319395771,6.96006308,3316.0,3315.2,0.4549]
["bitfinex","ETHUSD",1765319395942,0.4507,3315.9,3315.2,0.4549]
["bitfinex","ETHUSD",1765319396281,0.63587075,3315.8,3315.2,0.4549]
["bitfinex","ETHUSD",1765319396668,1.08657075,3315.8,3315.2,0.4549]
["bitfinex","ETHUSD",1765319397244,0.63587075,3315.8,3315.2,0.4549]
["bitfinex","ETHUSD",1765319397446,3.01604536,3315.6,3315.2,0.4549]
["bitfinex","ETHUSD",1765319397647,0.4822,3315.3,3314.9,0.001]
["bitfinex","ETHUSD",1765319397848,0.4865,3315.0,3314.9,0.001]
["bitfinex","ETHUSD",1765319398079,1.4534,3315.0,3314.9,0.001]
["bitfinex","ETHUSD",1765319398386,1.858904,3315.0,3314.9,0.001]
["bitfinex","ETHUSD",1765319398565,2.0447944,3315.0,3314.9,0.001]
["bitfinex","ETHUSD",1765319398771,1.5667944,3315.0,3314.9,0.001]
["bitfinex","ETHUSD",1765319398971,2.0447944,3315.0,3314.9,0.001]
["bitfinex","ETHUSD",1765319399480,5.06138565,3315.0,3314.9,0.001]
["bitfinex","ETHUSD",1765319400484,5.28338565,3315.0,3314.9,0.001]
["bitfinex","ETHUSD",1765319400790,5.76138565,3315.0,3314.9,0.001]
["bitfinex","ETHUSD",1765319402256,5.28338565,3315.0,3314.9,0.001]
["bitfinex","ETHUSD",1765319402453,5.76138565,3315.0,3314.9,0.001]
["bitfinex","ETHUSD",1765319405280,6.34186094,3315.0,3314.9,0.001]
["bitfinex","ETHUSD",1765319405490,5.86386094,3315.0,3314.9,0.001]
["bitfinex","ETHUSD",1765319405672,6.46266689,3315.0,3314.9,0.001]
["bitfinex","ETHUSD",1765319406683,7.10572552,3315.0,3314.9,0.001]
["bitfinex","ETHUSD",1765319406994,7.10578345,3315.0,3314.9,0.001]
["bitfinex","ETHUSD",1765319407386,1.04457929,3314.9,3314.5,0.001]
["bitfinex","ETHUSD",1765319407579,0.79546212,3314.6,3314.5,0.001]
["bitfinex","ETHUSD",1765319407893,1.27346212,3314.6,3314.5,0.001]
["bitfinex","ETHUSD",1765319408076,1.74356212,3314.6,3314.5,0.001]
["bitfinex","ETHUSD",1765319408595,1.90297929,3314.5,3313.8,0.001]
["bitfinex","ETHUSD",1765319408764,0.98926212,3313.9,3313.8,0.001]
["bitfinex","ETHUSD",1765319408964,1.46726212,3313.9,3313.8,0.001]
["bitfinex","ETHUSD",1765319409164,1.63316414,3313.9,3313.8,0.001]
["bitfinex","ETHUSD",1765319409368,1.55303943,3313.9,3313.8,0.001]
["bitfinex","ETHUSD",1765319409561,0.883504,3313.9,3313.8,0.4822]
["bitfinex","ETHUSD",1765319409794,0.883504,3313.9,3313.8,0.001]
["bitfinex","ETHUSD",1765319410005,0.883504,3313.9,3313.8,0.4822]
["bitfinex","ETHUSD",1765319410165,0.1905,3314.2,3313.8,0.4822]
["bitfinex","ETHUSD",1765319410369,3.65635528,3314.6,3314.1,0.4812]
["bitfinex","ETHUSD",1765319410616,3.71663186,3315.0,3314.5,0.4812]
["bitfinex","ETHUSD",1765319410906,0.405504,3314.8,3314.1,0.1802]
["bitfinex","ETHUSD",1765319411084,1.51026319,3314.9,3314.1,0.1802]
["bitfinex","ETHUSD",1765319411797,0.405504,3314.8,3314.1,0.6394]
["bitfinex","ETHUSD",1765319412186,0.478,3314.7,3314.1,3.19757143]
["bitfinex","ETHUSD",1765319412387,0.7,3315.0,3314.3,3.01722837]
["bitfinex","ETHUSD",1765319412628,0.7,3315.0,3314.9,0.4812]
["bitfinex","ETHUSD",1765319412629,1.178,3315.0,3314.9,0.4812]
["bitfinex","ETHUSD",1765319413009,0.7,3315.0,3314.9,0.9404]
["bitfinex","ETHUSD",1765319413412,0.002,3316.4,3314.9,0.9404]
["bitfinex","ETHUSD",1765319413624,0.479,3316.3,3315.0,0.4592]
["bitfinex","ETHUSD",1765319413922,3.49440938,3316.3,3315.0,0.4592]
["bitfinex","ETHUSD",1765319414120,0.002,3316.4,3316.3,0.4812]
["bitfinex","ETHUSD",1765319414320,3.49631781,3316.4,3315.0,0.6394]
["bitfinex","ETHUSD",1765319414521,3.49631781,3316.4,3315.3,0.58047529]
["bitfinex","ETHUSD",1765319414918,0.479,3316.3,3315.4,0.4592]
["bitfinex","ETHUSD",1765319416438,0.002,3316.4,3316.2,0.5184]
["bitfinex","ETHUSD",1765319416738,0.002,3316.4,3316.3,0.4812]
["bitfinex","ETHUSD",1765319416944,0.002,3316.4,3316.3,0.9404]
["bitfinex","ETHUSD",1765319418415,0.002,3316.4,3316.3,4.53628402]
["bitfinex","ETHUSD",1765319419339,0.9312,3316.4,3315.8,0.1802]
["bitfinex","ETHUSD",1765319419547,0.481,3316.4,3315.7,3.01588147]
["bitfinex","ETHUSD",1765319419863,0.481,3316.4,3315.6,0.6394]
["bitfinex","ETHUSD",1765319420144,0.481,3316.4,3315.6,0.1802]
["bitfinex","ETHUSD",1765319420145,0.4721,3316.4,3315.6,0.1802]
["bitfinex","ETHUSD",1765319420448,0.479,3316.3,3315.6,0.1802]
["bitfinex","ETHUSD",1765319420647,0.002,3316.4,3315.7,0.4592]
["bitfinex","ETHUSD",1765319420820,0.479,3316.3,3316.2,0.4812]
["bitfinex","ETHUSD",1765319421016,0.002,3316.4,3315.7,0.4592]
["bitfinex","ETHUSD",1765319421217,0.479,3316.3,3315.7,0.4592]
["bitfinex","ETHUSD",1765319421848,0.002,3316.4,3316.2,0.4812]
["bitfinex","ETHUSD",1765319422027,0.002,3316.4,3316.3,0.4812]
["bitfinex","ETHUSD",1765319422227,0.481,3316.4,3316.3,0.4812]
["bitfinex","ETHUSD",1765319422554,0.481,3316.4,3316.3,0.9404]
["bitfinex","ETHUSD",1765319422846,0.002,3316.4,3316.3,0.9404]
["bitfinex","ETHUSD",1765319423440,0.002,3316.4,3316.3,3.95580873]
["bitfinex","ETHUSD",1765319426151,0.702,3316.4,3316.3,3.95580873]
["bitfinex","ETHUSD",1765319427051,0.702,3316.4,3316.3,0.9404]
["bitfinex","ETHUSD",1765319427052,1.18,3316.4,3316.3,0.9404]
["bitfinex","ETHUSD",1765319427932,1.18,3316.4,3316.3,0.4812]
["bitfinex","ETHUSD",1765319429637,1.18,3316.4,3316.1,3.01555168]
["bitfinex","ETHUSD",1765319430041,1.18,3316.4,3316.3,0.458]
["bitfinex","ETHUSD",1765319431935,2.1194,3316.4,3315.6,0.1802]
["bitfinex","ETHUSD",1765319432255,2.1194,3316.4,3315.6,3.19619351]
["bitfinex","ETHUSD",1765319432256,0.0894,3316.2,3315.6,3.19619351]
["bitfinex","ETHUSD",1765319432460,7.69443562,3316.4,3315.6,3.19619351]
["bitfinex","ETHUSD",1765319432461,4.67911781,3316.4,3315.7,0.58047529]
["bitfinex","ETHUSD",1765319432644,4.67911781,3316.4,3315.6,3.68419351]
["bitfinex","ETHUSD",1765319432645,0.4838,3316.3,3315.6,0.1802]
["bitfinex","ETHUSD",1765319432849,4.96475469,3316.4,3315.6,3.19624536]
["bitfinex","ETHUSD",1765319433024,4.96475469,3316.4,3315.6,3.68424536]
["bitfinex","ETHUSD",1765319434657,4.96475469,3316.4,3315.7,3.50393458]
["bitfinex","ETHUSD",1765319434822,7.9800725,3316.4,3315.7,0.488]
["bitfinex","ETHUSD",1765319436161,0.4838,3316.3,3315.7,3.015946]
["bitfinex","ETHUSD",1765319436640,3.01549966,3316.2,3315.6,0.1802]
["bitfinex","ETHUSD",1765319436839,0.545,3315.7,3314.5,3.01700431]
["bitfinex","ETHUSD",1765319437165,0.545,3315.7,3314.4,3.0171286]
["bitfinex","ETHUSD",1765319437166,0.1952,3315.5,3314.4,3.0171286]
["bitfinex","ETHUSD",1765319437334,6.3,3316.1,3315.6,0.458]
["bitfinex","ETHUSD",1765319437539,0.478,3316.0,3315.6,0.458]
["bitfinex","ETHUSD",1765319437761,1.84354148,3316.0,3315.6,0.458]
["bitfinex","ETHUSD",1765319438326,0.478,3316.0,3315.6,0.946]
["bitfinex","ETHUSD",1765319438582,0.478,3316.0,3315.6,0.458]
["bitfinex","ETHUSD",1765319438737,3.01577249,3315.9,3315.6,0.458]
["bitfinex","ETHUSD",1765319441259,3.49372107,3316.0,3315.6,0.458]
["bitfinex","ETHUSD",1765319441563,0.4556,3315.7,3315.1,0.1826]
["bitfinex","ETHUSD",1765319441878,0.5787,3315.6,3314.8,0.488]
["bitfinex","ETHUSD",1765319442079,0.5787,3315.6,3315.0,3.01653651]
["bitfinex","ETHUSD",1765319442231,0.5787,3315.6,3314.9,3.01664284]
["bitfinex","ETHUSD",1765319442842,0.5787,3315.6,3314.8,0.488]
["bitfinex","ETHUSD",1765319443276,3.59481934,3315.6,3314.9,3.01668225]
["bitfinex","ETHUSD",1765319444338,7.09473868,3315.6,3314.9,3.01668225]
["bitfinex","ETHUSD",1765319444865,4.07861934,3315.6,3314.9,3.01668225]
["bitfinex","ETHUSD",1765319445069,4.07857938,3315.6,3314.9,6.0333645]
["bitfinex","ETHUSD",1765319445266,0.478,3315.5,3314.9,6.5213645]
["bitfinex","ETHUSD",1765319445475,0.478,3315.4,3315.0,0.488]
["bitfinex","ETHUSD",1765319446275,0.478,3315.4,3315.3,0.458]
["bitfinex","ETHUSD",1765319446770,0.478,3315.4,3315.3,0.946]
["bitfinex","ETHUSD",1765319447673,0.478,3315.4,3315.3,3.96231828]
["bitfinex","ETHUSD",1765319448173,3.01584001,3315.9,3315.3,3.96231828]
["bitfinex","ETHUSD",1765319448352,6.3,3316.1,3315.8,0.458]
["bitfinex","ETHUSD",1765319448671,0.478,3316.0,3315.9,0.458]
["bitfinex","ETHUSD",1765319448879,0.702,3316.4,3316.0,0.458]
["bitfinex","ETHUSD",1765319449038,0.478,3316.3,3315.4,1.06847529]
["bitfinex","ETHUSD",1765319449381,0.702,3316.4,3316.3,0.6406]
["bitfinex","ETHUSD",1765319449679,1.18,3316.4,3316.3,0.6406]
["bitfinex","ETHUSD",1765319450294,1.18,3316.4,3316.3,4.14400873]
["bitfinex","ETHUSD",1765319450609,1.18,3316.4,3316.3,1.1286]
["bitfinex","ETHUSD",1765319451602,1.18,3316.4,3314.7,4.08033104]
["bitfinex","ETHUSD",1765319451603,1.6356,3316.4,3315.2,0.488]
["bitfinex","ETHUSD",1765319451811,0.1007,3316.3,3315.8,3.01583368]
["bitfinex","ETHUSD",1765319452020,0.57868178,3316.3,3315.7,3.01592463]
["bitfinex","ETHUSD",1765319452521,0.1007,3316.3,3315.4,0.488]
["bitfinex","ETHUSD",1765319452679,0.478,3316.2,3315.7,3.01593798]
["bitfinex","ETHUSD",1765319452884,0.478,3316.2,3315.7,6.03189237]
["bitfinex","ETHUSD",1765319454403,0.478,3316.2,3315.7,6.51989237]
["bitfinex","ETHUSD",1765319455469,0.478,3316.1,3315.7,6.51989237]
["bitfinex","ETHUSD",1765319456121,0.478,3316.1,3315.6,0.58047529]
["bitfinex","ETHUSD",1765319456506,0.478,3316.1,3315.7,0.488]
["bitfinex","ETHUSD",1765319458027,0.4838,3316.3,3315.7,0.488]
["bitfinex","ETHUSD",1765319458237,0.478,3316.2,3315.8,3.01586344]
["bitfinex","ETHUSD",1765319458390,0.4838,3316.3,3315.8,3.01586344]
["bitfinex","ETHUSD",1765319458391,0.4838,3316.3,3315.8,6.03172688]
["bitfinex","ETHUSD",1765319458590,0.478,3316.2,3315.8,6.03172688]
["bitfinex","ETHUSD",1765319460034,0.478,3316.2,3315.8,3.01586344]
["bitfinex","ETHUSD",1765319460186,0.9456,3316.2,3315.8,3.01586344]
["bitfinex","ETHUSD",1765319460829,0.9456,3316.2,3315.8,6.03172688]
["bitfinex","ETHUSD",1765319461323,0.478,3316.2,3315.8,3.01586344]
["bitfinex","ETHUSD",1765319461494,0.478,3316.2,3316.1,0.4643]
["bitfinex","ETHUSD",1765319461694,0.478,3316.2,3315.8,3.01586344]
["bitfinex","ETHUSD",1765319461888,0.9456,3316.2,3315.8,3.01586344]
["bitfinex","ETHUSD",1765319462089,3.01586344,3315.8,3314.7,0.4782]
["bitfinex","ETHUSD",1765319462313,0.0999,3315.6,3314.8,6.0335465]
["bitfinex","ETHUSD",1765319462827,0.9456,3315.5,3314.9,0.58047529]
["bitfinex","ETHUSD",1765319463320,0.9456,3315.5,3314.7,3.49504047]
["bitfinex","ETHUSD",1765319463520,0.9456,3315.5,3314.7,3.01684047]
["bitfinex","ETHUSD",1765319463521,0.4676,3315.4,3314.7,3.01684047]
["bitfinex","ETHUSD",1765319463687,0.27075812,3315.3,3313.7,0.90562073]
["bitfinex","ETHUSD",1765319463883,0.4676,3315.2,3314.2,0.4782]
["bitfinex","ETHUSD",1765319464090,0.478,3315.1,3314.3,3.01719789]
["bitfinex","ETHUSD",1765319464321,0.478,3315.0,3314.4,0.58047529]
["bitfinex","ETHUSD",1765319464520,0.4676,3315.7,3314.4,1.05867529]
["bitfinex","ETHUSD",1765319464728,9.31562096,3316.1,3315.6,0.4643]
["bitfinex","ETHUSD",1765319464916,0.478,3316.0,3315.6,0.4643]
["bitfinex","ETHUSD",1765319465117,0.9793621,3315.9,3315.6,0.4643]
["bitfinex","ETHUSD",1765319465434,0.478,3315.8,3315.6,0.4643]
["bitfinex","ETHUSD",1765319467492,0.9793621,3315.9,3315.6,0.4643]
["bitfinex","ETHUSD",1765319467733,0.478,3315.7,3315.6,0.4643]
["bitfinex","ETHUSD",1765319468101,0.478,3315.7,3315.3,3.20778325]
["bitfinex","ETHUSD",1765319469331,0.478,3315.7,3315.2,3.01637715]
["bitfinex","ETHUSD",1765319469528,0.9357,3315.7,3315.2,3.01637715]
["bitfinex","ETHUSD",1765319470624,0.4863,3315.3,3314.7,0.58047529]
["bitfinex","ETHUSD",1765319470941,0.0961,3315.1,3314.7,3.01685724]
["bitfinex","ETHUSD",1765319471098,0.478,3315.2,3314.7,3.01685724]
["bitfinex","ETHUSD",1765319471099,0.478,3315.0,3314.7,3.01685724]
["bitfinex","ETHUSD",1765319471300,0.478,3314.9,3314.7,6.03372151]
["bitfinex","ETHUSD",1765319471530,0.4577,3315.6,3314.8,0.4532]
["bitfinex","ETHUSD",1765319471731,0.478,3315.5,3314.8,0.4514]
["bitfinex","ETHUSD",1765319472231,0.9357,3315.5,3314.8,0.4514]
["bitfinex","ETHUSD",1765319472633,3.49419322,3315.5,3314.9,3.01668225]
["bitfinex","ETHUSD",1765319472934,0.4577,3315.4,3314.8,0.4514]
["bitfinex","ETHUSD",1765319473145,0.478,3315.3,3314.8,0.4514]
["bitfinex","ETHUSD",1765319473526,0.5824,3314.9,3314.1,0.1802]
["bitfinex","ETHUSD",1765319473703,0.667,3314.8,3314.3,0.58047529]
["bitfinex","ETHUSD",1765319473908,0.667,3314.8,3314.1,0.6334]
["bitfinex","ETHUSD",1765319474335,0.667,3314.8,3314.3,3.0171704]
["bitfinex","ETHUSD",1765319474851,0.455,3314.7,3314.1,0.1802]
["bitfinex","ETHUSD",1765319475003,0.478,3314.6,3314.3,3.01720617]
["bitfinex","ETHUSD",1765319475200,0.478,3314.5,3314.1,0.6334]
["bitfinex","ETHUSD",1765319475405,0.478,3314.5,3314.2,3.01726746]
["bitfinex","ETHUSD",1765319475605,0.478,3314.5,3314.4,0.4514]
["bitfinex","ETHUSD",1765319475828,0.478,3314.5,3314.2,3.01726746]
["bitfinex","ETHUSD",1765319476311,0.478,3314.5,3314.4,0.4514]
["bitfinex","ETHUSD",1765319476826,0.5538,3314.9,3314.4,3.46849003]
["bitfinex","ETHUSD",1765319477026,0.478,3314.5,3314.4,3.46849003]
["bitfinex","ETHUSD",1765319478747,0.478,3314.5,3314.4,3.46853351]
["bitfinex","ETHUSD",1765319479109,0.0961,3314.9,3314.4,3.46853351]
["bitfinex","ETHUSD",1765319479351,3.20200025,3315.1,3314.4,3.92173351]
["bitfinex","ETHUSD",1765319479511,0.478,3314.8,3314.4,3.92173351]
["bitfinex","ETHUSD",1765319480050,0.478,3314.8,3314.4,3.46853351]
["bitfinex","ETHUSD",1765319480451,4.05274609,3315.1,3314.4,3.46853351]
["bitfinex","ETHUSD",1765319480653,0.478,3314.7,3314.4,3.92173351]
["bitfinex","ETHUSD",1765319482265,0.478,3314.6,3314.4,3.46853351]
["bitfinex","ETHUSD",1765319483334,0.478,3314.6,3314.5,0.4514]
["bitfinex","ETHUSD",1765319483738,0.4577,3315.0,3314.5,0.4514]
["bitfinex","ETHUSD",1765319483937,0.478,3314.9,3314.5,0.4514]
["bitfinex","ETHUSD",1765319484630,0.9357,3314.9,3314.5,0.4514]
["bitfinex","ETHUSD",1765319484835,0.1855,3315.7,3314.8,0.4514]
["bitfinex","ETHUSD",1765319485037,0.478,3315.6,3315.0,0.4514]
["bitfinex","ETHUSD",1765319485261,0.478,3315.6,3314.6,0.4532]
["bitfinex","ETHUSD",1765319485536,6.3,3316.1,3315.5,0.4514]
["bitfinex","ETHUSD",1765319485854,0.478,3316.0,3315.5,0.4514]
["bitfinex","ETHUSD",1765319486034,0.9357,3316.0,3315.5,0.4514]
["bitfinex","ETHUSD",1765319486960,0.4577,3315.9,3315.5,0.4514]
["bitfinex","ETHUSD",1765319488135,0.7,3315.6,3315.5,0.4514]
["bitfinex","ETHUSD",1765319488338,1.178,3315.6,3315.5,0.4514]
["bitfinex","ETHUSD",1765319489664,0.7,3315.6,3315.5,0.4514]
["bitfinex","ETHUSD",1765319489871,1.178,3315.6,3315.5,0.4514]
["bitfinex","ETHUSD",1765319490181,0.7,3315.6,3315.5,0.9296]
["bitfinex","ETHUSD",1765319490774,1.178,3315.6,3315.5,3.94573632]
["bitfinex","ETHUSD",1765319492576,0.405504,3315.5,3314.1,0.1802]
["bitfinex","ETHUSD",1765319492736,0.478,3315.4,3314.7,3.49504169]
["bitfinex","ETHUSD",1765319493031,0.478,3315.4,3314.4,0.58047529]
["bitfinex","ETHUSD",1765319493235,0.478,3315.4,3314.5,6.03409262]
["bitfinex","ETHUSD",1765319493769,0.478,3315.4,3314.6,0.4782]
["bitfinex","ETHUSD",1765319494269,3.49424191,3315.4,3314.6,0.4782]
["bitfinex","ETHUSD",1765319494670,0.478,3315.4,3314.6,0.4782]
["bitfinex","ETHUSD",1765319495138,0.7,3315.6,3315.3,0.4731]
["bitfinex","ETHUSD",1765319495339,0.478,3315.5,3315.3,0.4731]
["bitfinex","ETHUSD",1765319495559,0.483,3315.4,3314.9,3.49484048]
["bitfinex","ETHUSD",1765319495741,0.483,3315.4,3314.9,3.01664048]
["bitfinex","ETHUSD",1765319495949,0.478,3315.5,3315.3,0.4731]
["bitfinex","ETHUSD",1765319496170,0.478,3315.5,3315.4,0.4731]
["bitfinex","ETHUSD",1765319496676,0.961,3315.5,3315.1,0.1872]
["bitfinex","ETHUSD",1765319497777,0.478,3315.4,3315.1,0.1872]
["bitfinex","ETHUSD",1765319497957,0.478,3315.4,3314.7,0.4782]
["bitfinex","ETHUSD",1765319498356,0.478,3315.4,3315.0,3.01658788]
["bitfinex","ETHUSD",1765319498562,0.478,3315.4,3315.3,0.4731]
["bitfinex","ETHUSD",1765319498863,3.01615804,3315.5,3315.3,0.4731]
["bitfinex","ETHUSD",1765319499066,0.478,3315.4,3315.3,0.4731]
["bitfinex","ETHUSD",1765319499568,3.9772273,3315.4,3315.0,0.4782]
["bitfinex","ETHUSD",1765319499773,3.9772273,3315.4,3314.9,3.01666845]
["bitfinex","ETHUSD",1765319499978,0.7,3315.6,3315.3,0.4731]
["bitfinex","ETHUSD",1765319500182,0.478,3315.5,3315.2,0.1872]
["bitfinex","ETHUSD",1765319500346,0.478,3315.5,3315.0,3.49475382]
["bitfinex","ETHUSD",1765319500542,0.483,3315.1,3315.0,3.01655382]
["bitfinex","ETHUSD",1765319500877,0.483,3315.1,3313.7,3.0177602]
["bitfinex","ETHUSD",1765319500878,0.4905,3315.4,3314.5,0.4782]
["bitfinex","ETHUSD",1765319501046,0.478,3315.1,3314.5,0.4782]
["bitfinex","ETHUSD",1765319501239,0.478,3315.1,3314.6,3.01690245]
["bitfinex","ETHUSD",1765319501650,0.478,3315.1,3314.5,3.4952089]
["bitfinex","ETHUSD",1765319502190,0.7,3315.6,3315.0,0.4731]
["bitfinex","ETHUSD",1765319502481,0.478,3315.3,3315.0,0.4731]
["bitfinex","ETHUSD",1765319502642,0.7,3315.6,3315.0,0.4731]
["bitfinex","ETHUSD",1765319502842,0.478,3315.5,3314.9,0.4782]
["bitfinex","ETHUSD",1765319504155,0.478,3315.5,3314.0,3.01749828]
["bitfinex","ETHUSD",1765319504156,6.5104401,3315.5,3314.6,3.01691991]
["bitfinex","ETHUSD",1765319504354,0.483,3315.0,3314.3,0.58047529]
["bitfinex","ETHUSD",1765319504672,1.0397,3314.9,3314.3,3.01722102]
["bitfinex","ETHUSD",1765319504844,0.478,3314.8,3314.3,3.01722102]
["bitfinex","ETHUSD",1765319505779,0.9685,3314.8,3314.3,3.01722102]
["bitfinex","ETHUSD",1765319506144,3.98529266,3314.8,3314.2,3.59775643]
["bitfinex","ETHUSD",1765319507481,3.49479266,3314.8,3314.2,3.59775643]
["bitfinex","ETHUSD",1765319507677,0.4905,3314.7,3314.2,3.59775643]
["bitfinex","ETHUSD",1765319508146,0.478,3314.8,3314.2,6.61507584]
["bitfinex","ETHUSD",1765319508350,0.4905,3315.0,3314.7,0.4731]
["bitfinex","ETHUSD",1765319508548,0.478,3314.9,3314.7,0.4731]
["bitfinex","ETHUSD",1765319509182,0.483,3314.8,3314.3,0.4782]
["bitfinex","ETHUSD",1765319509349,0.478,3314.7,3314.3,0.4782]
["bitfinex","ETHUSD",1765319510094,0.478,3314.7,3314.2,3.59775643]
["bitfinex","ETHUSD",1765319510256,0.4905,3314.6,3314.2,3.59775643]
["bitfinex","ETHUSD",1765319510587,0.4905,3314.6,3314.2,6.61507584]
["bitfinex","ETHUSD",1765319510956,0.888504,3314.3,3313.8,0.001]
["bitfinex","ETHUSD",1765319511150,2.19524541,3314.5,3313.8,0.001]
["bitfinex","ETHUSD",1765319511352,1.43313658,3314.4,3313.8,0.001]
["bitfinex","ETHUSD",1765319511798,3.50738028,3314.7,3313.8,6.03636639]
["bitfinex","ETHUSD",1765319512091,0.479,3314.3,3313.8,6.51456639]
["bitfinex","ETHUSD",1765319512265,0.27075812,3315.0,3313.9,0.4782]
["bitfinex","ETHUSD",1765319512604,0.27075812,3315.2,3314.5,0.4731]
["bitfinex","ETHUSD",1765319512786,0.1903,3315.7,3315.1,0.4731]
["bitfinex","ETHUSD",1765319512996,0.479,3315.6,3315.2,0.4731]
["bitfinex","ETHUSD",1765319513301,0.479,3315.5,3315.2,0.4731]
["bitfinex","ETHUSD",1765319514604,0.7,3315.3,3315.2,0.4731]
["bitfinex","ETHUSD",1765319515281,0.7,3315.3,3315.0,3.01653051]
["bitfinex","ETHUSD",1765319515985,0.7,3315.3,3314.9,0.4782]
["bitfinex","ETHUSD",1765319516194,0.7,3315.3,3315.0,3.01659125]
["bitfinex","ETHUSD",1765319516704,0.7,3315.3,3315.2,0.4731]
["bitfinex","ETHUSD",1765319517082,0.7,3315.3,3315.0,3.01659125]
["bitfinex","ETHUSD",1765319517083,0.7,3315.3,3314.9,0.4782]
["bitfinex","ETHUSD",1765319517407,0.7,3315.3,3314.9,3.49486654]
["bitfinex","ETHUSD",1765319518200,0.479,3315.2,3314.9,3.49486654]
["bitfinex","ETHUSD",1765319518595,0.479,3315.2,3315.1,0.4731]
["bitfinex","ETHUSD",1765319518793,0.479,3315.2,3314.6,0.1872]
["bitfinex","ETHUSD",1765319518991,0.479,3315.2,3314.5,0.4595]
["bitfinex","ETHUSD",1765319519299,0.479,3315.2,3313.8,0.001]
["bitfinex","ETHUSD",1765319519300,7.44697519,3315.2,3314.3,3.01722117]
["bitfinex","ETHUSD",1765319519488,0.27075812,3315.0,3314.3,3.01722117]
["bitfinex","ETHUSD",1765319519889,0.76755812,3315.0,3314.3,3.01722117]
["bitfinex","ETHUSD",1765319520092,0.27075812,3315.0,3314.5,3.0169871]
["bitfinex","ETHUSD",1765319520291,0.479,3314.9,3314.4,3.01713734]
["bitfinex","ETHUSD",1765319520683,0.4968,3315.2,3314.8,0.4905]
["bitfinex","ETHUSD",1765319521010,0.479,3315.1,3314.8,0.4905]
["bitfinex","ETHUSD",1765319521339,0.7,3315.3,3315.2,0.4905]
["bitfinex","ETHUSD",1765319521507,1.179,3315.3,3315.2,0.4905]
["bitfinex","ETHUSD",1765319522211,11.21019262,3315.3,3314.3,0.58047529]
["bitfinex","ETHUSD",1765319522420,0.27075812,3315.1,3314.3,3.01721809]
["bitfinex","ETHUSD",1765319522574,0.479,3315.0,3314.3,3.01721809]
["bitfinex","ETHUSD",1765319523512,0.4968,3314.9,3314.3,3.01721809]
["bitfinex","ETHUSD",1765319523684,0.76755812,3314.9,3314.3,3.01721809]
["bitfinex","ETHUSD",1765319525224,3.78424402,3314.9,3314.3,3.01721809]
["bitfinex","ETHUSD",1765319525426,4.23764423,3314.9,3314.3,3.01721809]
["bitfinex","ETHUSD",1765319525642,1.22095833,3314.9,3314.3,6.03444646]
["bitfinex","ETHUSD",1765319525935,0.76755812,3314.9,3314.3,6.03444646]
["bitfinex","ETHUSD",1765319526495,0.7,3315.3,3314.8,0.4905]
["bitfinex","ETHUSD",1765319526692,0.7,3315.3,3315.2,0.4905]
["bitfinex","ETHUSD",1765319526924,1.179,3315.3,3315.2,0.4905]
["bitfinex","ETHUSD",1765319527296,0.7,3315.3,3315.2,0.4905]
["bitfinex","ETHUSD",1765319527639,0.7,3315.3,3315.2,3.96640926]
["bitfinex","ETHUSD",1765319527939,0.7,3315.3,3315.2,3.01640926]
["bitfinex","ETHUSD",1765319528241,0.7,3315.3,3315.1,3.01649911]
["bitfinex","ETHUSD",1765319528444,0.7,3315.3,3314.9,3.01666685]
["bitfinex","ETHUSD",1765319528647,1.11951862,3315.3,3314.5,0.58047529]
["bitfinex","ETHUSD",1765319528795,1.1968,3315.3,3314.5,0.58047529]
["bitfinex","ETHUSD",1765319528997,4.21312565,3315.3,3314.5,0.58047529]
["bitfinex","ETHUSD",1765319529191,0.27075812,3315.0,3314.4,3.01708909]
["bitfinex","ETHUSD",1765319529399,0.2482,3314.5,3314.1,3.01734402]
["bitfinex","ETHUSD",1765319529630,0.479,3314.4,3313.9,3.01757654]
["bitfinex","ETHUSD",1765319530140,0.9347,3314.4,3313.8,0.001]
["bitfinex","ETHUSD",1765319530899,0.9347,3314.4,3313.8,3.01862346]
["bitfinex","ETHUSD",1765319531348,3.95183947,3314.4,3313.8,3.01862346]
["bitfinex","ETHUSD",1765319531732,0.9347,3314.4,3313.8,3.01862346]
["bitfinex","ETHUSD",1765319532657,0.27075812,3315.0,3314.3,0.6501]
["bitfinex","ETHUSD",1765319532836,0.479,3314.9,3314.4,0.4625]
["bitfinex","ETHUSD",1765319533441,0.479,3314.9,3314.5,3.01704631]
["bitfinex","ETHUSD",1765319533649,0.7,3315.3,3314.5,6.03409262]
["bitfinex","ETHUSD",1765319533821,0.479,3315.2,3314.8,0.4625]
["bitfinex","ETHUSD",1765319534014,0.479,3315.2,3314.5,6.51399262]
["bitfinex","ETHUSD",1765319535041,0.479,3315.2,3314.6,0.4799]
["bitfinex","ETHUSD",1765319535342,0.479,3315.1,3314.7,3.01686427]
["bitfinex","ETHUSD",1765319535914,0.7,3315.3,3315.0,0.4625]
["bitfinex","ETHUSD",1765319536114,0.479,3315.2,3315.0,0.4625]
["bitfinex","ETHUSD",1765319536445,0.4792,3315.1,3314.6,3.0169256]
["bitfinex","ETHUSD",1765319537329,0.4792,3315.1,3314.4,6.51417468]
["bitfinex","ETHUSD",1765319537533,0.479,3315.0,3314.4,3.49703734]
["bitfinex","ETHUSD",1765319537739,0.479,3315.0,3314.4,6.51417468]
["bitfinex","ETHUSD",1765319538426,0.479,3315.0,3314.3,0.1876]
["bitfinex","ETHUSD",1765319538626,0.34955228,3314.9,3314.2,3.01727088]
["bitfinex","ETHUSD",1765319538857,0.4557,3314.8,3314.2,3.01727088]
["bitfinex","ETHUSD",1765319539023,0.4557,3314.8,3314.2,3.01286088]
["bitfinex","ETHUSD",1765319539220,0.4557,3314.8,3314.1,3.78547029]
["bitfinex","ETHUSD",1765319540932,0.4557,3314.8,3314.2,3.01731941]
["bitfinex","ETHUSD",1765319541369,0.4557,3314.8,3314.2,6.03463882]
["bitfinex","ETHUSD",1765319541665,6.3,3315.2,3314.7,0.4625]
["bitfinex","ETHUSD",1765319541866,1.20607581,3315.1,3314.7,0.4625]
["bitfinex","ETHUSD",1765319542490,4.22259597,3315.1,3314.7,0.4625]
["bitfinex","ETHUSD",1765319542627,4.67829597,3315.1,3314.7,0.4625]
["bitfinex","ETHUSD",1765319544131,4.19929597,3315.1,3314.7,0.4625]
["bitfinex","ETHUSD",1765319544372,0.479,3315.0,3314.7,0.4625]
["bitfinex","ETHUSD",1765319544545,1.5768296,3315.0,3314.7,0.4625]
["bitfinex","ETHUSD",1765319546566,0.479,3314.9,3314.7,0.4625]
["bitfinex","ETHUSD",1765319547469,0.9349,3314.8,3313.7,0.4799]
["bitfinex","ETHUSD",1765319547657,0.0976,3314.6,3314.0,3.01746674]
["bitfinex","ETHUSD",1765319547864,0.479,3314.5,3314.0,3.01746674]
["bitfinex","ETHUSD",1765319548368,0.479,3314.5,3313.9,6.03516956]
["bitfinex","ETHUSD",1765319551442,0.479,3314.5,3313.9,6.51206956]
["bitfinex","ETHUSD",1765319552593,0.479,3314.6,3314.4,0.6403]
["bitfinex","ETHUSD",1765319552760,0.479,3314.6,3314.4,0.1823]
["bitfinex","ETHUSD",1765319553085,0.479,3314.6,3314.5,0.458]
["bitfinex","ETHUSD",1765319555088,0.479,3314.7,3314.5,0.458]
["bitfinex","ETHUSD",1765319557768,0.4797,3314.6,3314.1,0.1823]
["bitfinex","ETHUSD",1765319557949,0.4797,3314.6,3314.1,3.19964719]
["bitfinex","ETHUSD",1765319558155,0.0644,3314.2,3313.8,0.001]
["bitfinex","ETHUSD",1765319558351,0.479,3314.2,3313.8,0.001]
["bitfinex","ETHUSD",1765319558649,0.9678,3314.2,3313.8,0.001]
["bitfinex","ETHUSD",1765319558911,0.479,3314.2,3313.8,3.01868362]
["bitfinex","ETHUSD",1765319559200,10.03419427,3314.6,3314.1,0.458]
["bitfinex","ETHUSD",1765319559201,6.57075812,3314.6,3314.1,0.458]
["bitfinex","ETHUSD",1765319559407,0.479,3314.5,3314.1,0.458]
["bitfinex","ETHUSD",1765319559590,0.4797,3314.2,3313.8,6.03636724]
["bitfinex","ETHUSD",1765319559766,0.0644,3313.9,3313.8,3.01868362]
["bitfinex","ETHUSD",1765319559969,0.0644,3313.9,3313.8,0.001]
["bitfinex","ETHUSD",1765319560164,0.4888,3314.4,3313.8,0.459]
["bitfinex","ETHUSD",1765319560765,0.479,3314.5,3313.8,0.9359]
["bitfinex","ETHUSD",1765319560966,6.3,3314.6,3314.4,0.458]
["bitfinex","ETHUSD",1765319561148,6.3,3314.6,3314.5,0.458]
["bitfinex","ETHUSD",1765319561507,0.479,3314.9,3314.5,0.458]
["bitfinex","ETHUSD",1765319561794,0.7,3315.3,3314.8,0.458]
["bitfinex","ETHUSD",1765319561952,0.7,3315.3,3315.1,3.01650025]
["bitfinex","ETHUSD",1765319562152,0.7,3315.3,3315.0,3.47456919]
["bitfinex","ETHUSD",1765319562354,0.7,3315.3,3315.2,0.458]
["bitfinex","ETHUSD",1765319562698,0.7,3315.3,3314.5,0.1823]
["bitfinex","ETHUSD",1765319562997,0.7,3315.3,3315.0,3.01655578]
["bitfinex","ETHUSD",1765319564071,0.7,3315.3,3314.7,6.03372854]
["bitfinex","ETHUSD",1765319564386,0.7,3315.3,3314.7,6.51062854]
["bitfinex","ETHUSD",1765319567697,0.7,3315.3,3314.8,0.4769]
["bitfinex","ETHUSD",1765319568276,0.7,3315.3,3315.2,3.47440926]
["bitfinex","ETHUSD",1765319568476,0.7,3315.3,3315.2,4.13360926]
["bitfinex","ETHUSD",1765319569396,0.7,3315.3,3315.2,5.19308455]
["bitfinex","ETHUSD",1765319569712,0.002,3316.4,3315.3,0.58047529]
["bitfinex","ETHUSD",1765319570007,0.002,3316.4,3315.4,0.4769]
["bitfinex","ETHUSD",1765319570381,0.002,3316.4,3315.5,6.03227264]
["bitfinex","ETHUSD",1765319570581,0.002,3316.4,3315.6,0.4769]
["bitfinex","ETHUSD",1765319570776,0.002,3316.4,3316.1,0.458]
["bitfinex","ETHUSD",1765319570982,0.002,3316.4,3316.1,0.6403]
["bitfinex","ETHUSD",1765319571177,0.002,3316.4,3316.1,1.1172]
["bitfinex","ETHUSD",1765319571815,0.002,3316.4,3316.1,0.6403]
["bitfinex","ETHUSD",1765319572481,0.002,3316.4,3316.1,3.6558906]
["bitfinex","ETHUSD",1765319573410,0.002,3316.4,3316.1,4.1327906]
["bitfinex","ETHUSD",1765319573823,0.002,3316.4,3316.1,4.71326589]
["bitfinex","ETHUSD",1765319575557,0.002,3316.9,3316.6,0.458]
["bitfinex","ETHUSD",1765319575859,0.002,3317.5,3316.2,1.05737529]
["bitfinex","ETHUSD",1765319575860,0.002,3317.5,3316.9,0.458]
["bitfinex","ETHUSD",1765319575982,0.002,3317.5,3317.3,0.6403]
["bitfinex","ETHUSD",1765319576483,0.002,3317.5,3317.3,1.1172]
["bitfinex","ETHUSD",1765319576982,0.002,3317.5,3317.3,4.71217503]
["bitfinex","ETHUSD",1765319580201,0.002,3317.5,3317.3,5.11767903]
["bitfinex","ETHUSD",1765319581013,0.002,3318.0,3317.3,5.11767903]
["bitfinex","ETHUSD",1765319581014,0.002,3319.1,3317.9,0.492]
["bitfinex","ETHUSD",1765319581342,0.002,3319.1,3317.5,0.405504]
["bitfinex","ETHUSD",1765319581343,0.002,3319.1,3318.2,3.5941574]
["bitfinex","ETHUSD",1765319581630,0.002,3319.1,3318.2,4.5651574]
["bitfinex","ETHUSD",1765319581835,0.002,3319.1,3318.2,5.0391574]
["bitfinex","ETHUSD",1765319582201,0.1842,3318.9,3318.2,5.0391574]
["bitfinex","ETHUSD",1765319584805,0.4744,3318.3,3318.2,0.58047529]
["bitfinex","ETHUSD",1765319585028,0.4744,3318.3,3318.2,3.5941574]
["bitfinex","ETHUSD",1765319589425,0.002,3318.3,3318.2,4.0772574]
["bitfinex","ETHUSD",1765319590023,0.4736,3318.3,3318.2,3.5941574]
["bitfinex","ETHUSD",1765319591118,0.002,3318.3,3318.2,3.5941574]
["bitfinex","ETHUSD",1765319591529,0.002,3318.3,3318.2,4.0772574]
["bitfinex","ETHUSD",1765319593749,0.4736,3318.3,3318.2,3.5941574]
["bitfinex","ETHUSD",1765319594553,1.1736,3318.3,3318.2,3.5941574]
["bitfinex","ETHUSD",1765319595348,0.702,3318.3,3318.2,3.5941574]
["bitfinex","ETHUSD",1765319595849,0.702,3318.3,3318.2,4.0772574]
["bitfinex","ETHUSD",1765319596060,0.702,3318.3,3318.2,4.5520574]
["bitfinex","ETHUSD",1765319596230,0.002,3318.3,3318.2,4.5520574]
["bitfinex","ETHUSD",1765319604685,0.002,3318.3,3318.2,4.9575614]
["bitfinex","ETHUSD",1765319605354,0.002,3319.1,3318.3,0.98597929]
["bitfinex","ETHUSD",1765319605554,0.1862,3319.7,3319.3,0.6822]
["bitfinex","ETHUSD",1765319605555,0.002,3319.7,3319.3,0.6822]
["bitfinex","ETHUSD",1765319605815,0.002,3319.7,3319.6,0.4831]
["bitfinex","ETHUSD",1765319606296,0.002,3319.7,3319.6,0.9579]
["bitfinex","ETHUSD",1765319606958,0.4756,3320.9,3320.3,6.02355208]
["bitfinex","ETHUSD",1765319607268,0.27075812,3321.9,3320.3,9.03532812]
["bitfinex","ETHUSD",1765319607269,0.4756,3321.2,3320.3,9.03532812]
["bitfinex","ETHUSD",1765319607472,0.4756,3321.2,3320.4,0.58047529]
["bitfinex","ETHUSD",1765319607668,0.4756,3321.2,3320.4,1.05527529]
["bitfinex","ETHUSD",1765319607848,0.4756,3321.2,3320.4,1.53327529]
["bitfinex","ETHUSD",1765319608051,0.4756,3321.2,3320.4,1.05847529]
["bitfinex","ETHUSD",1765319609257,0.4756,3321.2,3320.5,6.02318926]
["bitfinex","ETHUSD",1765319609589,0.4703,3321.2,3320.5,6.02318926]
["bitfinex","ETHUSD",1765319610565,0.1982,3321.5,3320.6,1.05927529]
["bitfinex","ETHUSD",1765319610966,0.1982,3321.5,3320.7,0.4788]
["bitfinex","ETHUSD",1765319611367,0.4703,3321.6,3320.8,9.51196771]
["bitfinex","ETHUSD",1765319611584,0.1982,3321.8,3320.9,0.58047529]
["bitfinex","ETHUSD",1765319611794,0.1952,3322.0,3321.5,0.4807]
["bitfinex","ETHUSD",1765319611995,0.1982,3322.2,3321.7,0.4807]
["bitfinex","ETHUSD",1765319612302,0.6685,3322.2,3321.2,0.478]
["bitfinex","ETHUSD",1765319612657,0.4703,3322.1,3321.2,0.478]
["bitfinex","ETHUSD",1765319613682,0.6957,3321.3,3320.5,0.4788]
["bitfinex","ETHUSD",1765319613893,0.0368,3321.2,3320.6,0.478]
["bitfinex","ETHUSD",1765319614060,0.0368,3321.2,3321.1,3.59152584]
["bitfinex","ETHUSD",1765319614258,0.1982,3321.3,3321.2,0.58047529]
["bitfinex","ETHUSD",1765319614471,0.4703,3321.4,3321.1,3.01105055]
["bitfinex","ETHUSD",1765319615394,0.4703,3321.4,3321.0,0.58047529]
["bitfinex","ETHUSD",1765319615395,0.4703,3321.4,3321.0,3.01110886]
["bitfinex","ETHUSD",1765319615603,0.4703,3321.4,3321.2,0.58047529]
["bitfinex","ETHUSD",1765319616210,0.4975,3321.3,3320.6,0.478]
["bitfinex","ETHUSD",1765319616407,0.6912,3320.7,3320.4,3.011623]
["bitfinex","ETHUSD",1765319616699,0.6912,3320.7,3320.5,0.58047529]
["bitfinex","ETHUSD",1765319616860,0.664,3320.7,3320.5,0.58047529]
["bitfinex","ETHUSD",1765319617061,0.4975,3320.6,3320.5,0.58047529]
["bitfinex","ETHUSD",1765319617960,0.4975,3320.6,3320.5,3.59206992]
["bitfinex","ETHUSD",1765319618165,0.9678,3320.6,3320.1,0.478]
["bitfinex","ETHUSD",1765319618367,0.0383,3320.5,3320.4,3.59216062]
["bitfinex","ETHUSD",1765319618583,0.5086,3320.5,3320.4,3.59216062]
["bitfinex","ETHUSD",1765319619489,0.1937,3320.7,3320.4,3.59216062]
["bitfinex","ETHUSD",1765319619676,0.1937,3320.7,3320.5,0.58047529]
["bitfinex","ETHUSD",1765319619882,0.664,3320.7,3320.4,0.58047529]
["bitfinex","ETHUSD",1765319620072,0.4975,3320.5,3320.4,3.59216062]
["bitfinex","ETHUSD",1765319620273,0.4975,3320.5,3320.4,0.58047529]
["bitfinex","ETHUSD",1765319620468,0.9678,3320.5,3320.4,3.01168533]
["bitfinex","ETHUSD",1765319623496,0.9678,3320.5,3320.4,0.58047529]
["bitfinex","ETHUSD",1765319623863,0.4975,3320.5,3320.4,0.58047529]
["bitfinex","ETHUSD",1765319624065,0.9678,3320.5,3320.2,3.59234124]
["bitfinex","ETHUSD",1765319624264,0.0383,3320.4,3320.2,3.59234124]
["bitfinex","ETHUSD",1765319624468,0.4929,3320.3,3320.2,3.59234124]
["bitfinex","ETHUSD",1765319625680,3.01098706,3321.2,3320.2,7.08490799]
["bitfinex","ETHUSD",1765319625998,0.1982,3320.9,3320.2,6.60420799]
["bitfinex","ETHUSD",1765319626403,0.6685,3320.9,3320.2,6.60420799]
["bitfinex","ETHUSD",1765319627075,0.7,3320.6,3320.2,6.60420799]
["bitfinex","ETHUSD",1765319627592,0.7,3320.6,3320.2,7.08300799]
["bitfinex","ETHUSD",1765319629872,0.65,3320.6,3320.2,7.08300799]
["bitfinex","ETHUSD",1765319630399,0.65,3320.6,3320.2,6.60420799]
["bitfinex","ETHUSD",1765319631164,0.65,3320.6,3320.2,9.61607474]
["bitfinex","ETHUSD",1765319631376,0.65,3320.6,3320.5,0.4807]
["bitfinex","ETHUSD",1765319631600,0.65,3320.6,3320.5,3.49229463]
["bitfinex","ETHUSD",1765319632372,0.65,3320.6,3320.5,3.01159463]
["bitfinex","ETHUSD",1765319632586,1.1475,3320.6,3320.5,3.01159463]
["bitfinex","ETHUSD",1765319633675,1.1475,3320.6,3320.4,0.58047529]
["bitfinex","ETHUSD",1765319634309,0.65,3320.6,3320.5,0.4807]
["bitfinex","ETHUSD",1765319635408,0.65,3320.6,3320.5,3.49229463]
["bitfinex","ETHUSD",1765319636205,0.65,3320.6,3320.5,4.07276992]
["bitfinex","ETHUSD",1765319637307,0.65,3320.6,3320.5,3.59206992]
["bitfinex","ETHUSD",1765319637308,1.1475,3320.6,3320.5,3.59206992]
["bitfinex","ETHUSD",1765319639225,1.1475,3320.6,3320.0,3.01198265]
["bitfinex","ETHUSD",1765319639383,0.81376,3320.6,3319.9,3.01213891]
["bitfinex","ETHUSD",1765319639709,0.81376,3320.6,3320.1,0.1805]
["bitfinex","ETHUSD",1765319639710,0.65,3320.6,3320.1,0.1805]
["bitfinex","ETHUSD",1765319639927,0.65,3320.6,3320.2,0.58047529]
["bitfinex","ETHUSD",1765319640133,0.65,3320.6,3320.2,1.06857529]
["bitfinex","ETHUSD",1765319640782,0.65,3320.6,3320.5,0.4936]
["bitfinex","ETHUSD",1765319641323,0.65,3320.6,3320.5,0.9817]
["bitfinex","ETHUSD",1765319641575,0.65,3320.6,3320.5,3.99329463]
["bitfinex","ETHUSD",1765319641731,0.65,3320.6,3320.5,4.57376992]
["bitfinex","ETHUSD",1765319641901,0.4901,3321.7,3320.6,0.58047529]
["bitfinex","ETHUSD",1765319642099,0.4901,3321.7,3321.0,0.58047529]
["bitfinex","ETHUSD",1765319642714,0.4901,3321.7,3320.9,0.4881]
["bitfinex","ETHUSD",1765319642906,0.4901,3321.7,3320.9,1.06857529]
["bitfinex","ETHUSD",1765319643687,0.1924,3321.8,3321.1,6.31165605]
["bitfinex","ETHUSD",1765319643922,0.478,3322.0,3321.1,6.31165605]
["bitfinex","ETHUSD",1765319644105,0.478,3322.0,3321.2,0.6686]
["bitfinex","ETHUSD",1765319644492,0.4901,3322.1,3321.4,5.73118076]
["bitfinex","ETHUSD",1765319644918,0.4901,3322.1,3321.4,6.21928076]
["bitfinex","ETHUSD",1765319645086,0.4901,3322.1,3321.5,0.58047529]
["bitfinex","ETHUSD",1765319645992,0.4901,3322.1,3321.6,6.0211946]
["bitfinex","ETHUSD",1765319646215,0.1975,3322.3,3321.7,5.73118076]
["bitfinex","ETHUSD",1765319646387,0.1975,3322.3,3321.8,0.58047529]
["bitfinex","ETHUSD",1765319646583,0.6558,3322.3,3321.8,0.58047529]
["bitfinex","ETHUSD",1765319646989,0.4583,3322.2,3321.8,0.58047529]
["bitfinex","ETHUSD",1765319647387,0.1975,3322.3,3321.8,0.58047529]
["bitfinex","ETHUSD",1765319647630,0.4583,3322.2,3321.8,0.58047529]
["bitfinex","ETHUSD",1765319648015,0.4583,3322.2,3321.9,6.02065082]
["bitfinex","ETHUSD",1765319648213,0.1975,3322.3,3321.9,6.02065082]
["bitfinex","ETHUSD",1765319648513,0.4603,3322.8,3322.2,0.4584]
["bitfinex","ETHUSD",1765319648699,0.002,3322.8,3322.7,0.4584]
["bitfinex","ETHUSD",1765319648899,0.002,3322.8,3322.3,0.1927]
["bitfinex","ETHUSD",1765319649339,0.002,3322.8,3322.3,0.4825]
["bitfinex","ETHUSD",1765319649878,0.4837,3322.4,3322.0,0.58047529]
["bitfinex","ETHUSD",1765319650182,0.0635,3322.1,3321.3,0.4825]
["bitfinex","ETHUSD",1765319650328,0.9378,3322.0,3321.0,0.478]
["bitfinex","ETHUSD",1765319650663,0.9378,3322.0,3320.7,0.478]
["bitfinex","ETHUSD",1765319650664,0.0677,3321.4,3320.7,0.478]
["bitfinex","ETHUSD",1765319650864,0.542,3320.8,3320.4,6.02337066]
["bitfinex","ETHUSD",1765319651064,0.0717,3320.8,3320.4,3.01168533]
["bitfinex","ETHUSD",1765319651367,0.4837,3320.5,3319.8,3.01217238]
["bitfinex","ETHUSD",1765319651565,0.4837,3320.5,3319.3,0.1991]
["bitfinex","ETHUSD",1765319651566,0.4807,3319.9,3319.3,0.1991]
["bitfinex","ETHUSD",1765319651765,0.6667,3319.9,3319.4,3.01259263]
["bitfinex","ETHUSD",1765319651920,0.4837,3319.5,3319.2,0.001]
["bitfinex","ETHUSD",1765319652126,0.4583,3319.8,3319.2,0.001]
["bitfinex","ETHUSD",1765319652372,0.186,3319.9,3319.2,0.001]
["bitfinex","ETHUSD",1765319654124,0.186,3319.9,3319.3,0.58047529]
["bitfinex","ETHUSD",1765319655489,0.4837,3319.4,3319.2,0.001]
["bitfinex","ETHUSD",1765319655771,0.1951,3319.3,3319.2,0.001]
["bitfinex","ETHUSD",1765319656236,0.6534,3319.3,3319.2,0.001]
["bitfinex","ETHUSD",1765319660173,3.66608339,3319.3,3319.2,0.001]
["bitfinex","ETHUSD",1765319661152,0.6534,3319.3,3319.2,0.001]
["bitfinex","ETHUSD",1765319662673,4.537761,3319.3,3319.2,0.001]
["bitfinex","ETHUSD",1765319664243,4.14408339,3319.3,3319.2,0.001]
["bitfinex","ETHUSD",1765319664660,1.1314,3319.3,3319.2,0.001]
["bitfinex","ETHUSD",1765319666043,4.14408339,3319.3,3319.2,0.001]
["bitfinex","ETHUSD",1765319668465,1.1314,3319.3,3319.2,0.001]
["bitfinex","ETHUSD",1765319668641,4.14408339,3319.3,3319.2,0.001]
["bitfinex","ETHUSD",1765319668844,1.1314,3319.3,3319.2,0.001]
["bitfinex","ETHUSD",1765319673402,4.14408339,3319.3,3319.2,0.001]
["bitfinex","ETHUSD",1765319673777,1.1314,3319.3,3319.2,0.001]
["bitfinex","ETHUSD",1765319674317,4.14408339,3319.3,3319.2,0.001]
["bitfinex","ETHUSD",1765319675597,3.66608339,3319.3,3319.2,0.001]
["bitfinex","ETHUSD",1765319676086,4.83901821,3319.3,3319.2,0.001]
["bitfinex","ETHUSD",1765319676419,5.8249975,3319.3,3319.2,0.001]
["bitfinex","ETHUSD",1765319677192,0.98597929,3319.2,3318.9,0.001]
["bitfinex","ETHUSD",1765319677388,1.71613741,3319.0,3318.9,0.001]
["bitfinex","ETHUSD",1765319677592,2.65167449,3319.0,3318.9,0.001]
["bitfinex","ETHUSD",1765319677797,6.15263019,3319.0,3318.9,0.001]
["bitfinex","ETHUSD",1765319679700,3.01359129,3318.3,3317.8,0.001]
["bitfinex","ETHUSD",1765319679929,0.1987,3318.1,3317.8,0.001]
["bitfinex","ETHUSD",1765319680465,0.6867,3318.1,3317.8,0.001]
["bitfinex","ETHUSD",1765319681032,0.6767,3318.1,3317.8,0.001]
["bitfinex","ETHUSD",1765319681767,0.27075812,3318.4,3318.0,0.4855]
["bitfinex","ETHUSD",1765319681968,0.27075812,3318.2,3318.0,0.4913]
["bitfinex","ETHUSD",1765319682311,0.25952944,3318.2,3318.1,0.4845]
["bitfinex","ETHUSD",1765319682706,1.20692944,3318.2,3318.0,0.001]
["bitfinex","ETHUSD",1765319682907,0.1987,3318.1,3318.0,0.001]
["bitfinex","ETHUSD",1765319684727,0.6867,3318.1,3318.0,0.001]
["bitfinex","ETHUSD",1765319688437,0.1987,3318.1,3318.0,0.001]
["bitfinex","ETHUSD",1765319688731,0.6867,3318.1,3318.0,0.001]
["bitfinex","ETHUSD",1765319690636,1.1647,3318.1,3318.0,0.001]
["bitfinex","ETHUSD",1765319690832,0.478,3318.1,3318.0,0.4855]
["bitfinex","ETHUSD",1765319691166,0.27075812,3318.5,3318.0,0.9758]
["bitfinex","ETHUSD",1765319691364,0.27075812,3318.5,3318.4,0.4845]
["bitfinex","ETHUSD",1765319692066,0.478,3318.5,3318.4,0.4845]
["bitfinex","ETHUSD",1765319692269,10.46563539,3318.5,3318.0,0.001]
["bitfinex","ETHUSD",1765319692467,0.4568,3318.1,3318.0,0.001]
["bitfinex","ETHUSD",1765319692629,4.84207694,3318.1,3318.0,0.001]
["bitfinex","ETHUSD",1765319692829,5.49040458,3318.1,3318.0,0.001]
["bitfinex","ETHUSD",1765319695155,4.84207694,3318.1,3318.0,0.001]
["bitfinex","ETHUSD",1765319698087,5.48991227,3318.1,3318.0,0.001]
["bitfinex","ETHUSD",1765319698252,7.29871497,3318.1,3318.0,0.001]
["bitfinex","ETHUSD",1765319700589,6.82071497,3318.1,3318.0,0.001]
["bitfinex","ETHUSD",1765319700792,7.29871497,3318.1,3318.0,0.001]
["bitfinex","ETHUSD",1765319701011,2.2656027,3318.1,3318.0,0.001]
["bitfinex","ETHUSD",1765319701166,0.9348,3318.1,3318.0,0.001]
["bitfinex","ETHUSD",1765319701506,1.4043,3318.1,3318.0,0.001]
["bitfinex","ETHUSD",1765319703693,0.9263,3318.1,3318.0,0.001]
["bitfinex","ETHUSD",1765319703893,1.4043,3318.1,3318.0,0.001]
["bitfinex","ETHUSD",1765319707122,3.0137413,3318.2,3318.0,0.4711]
["bitfinex","ETHUSD",1765319707324,0.27075812,3318.4,3318.1,0.4701]
["bitfinex","ETHUSD",1765319707592,0.478,3318.3,3318.0,0.001]
["bitfinex","ETHUSD",1765319707835,0.4833,3318.1,3318.0,0.001]
["bitfinex","ETHUSD",1765319708413,0.9387,3318.1,3318.0,0.001]
["bitfinex","ETHUSD",1765319709208,1.4167,3318.1,3318.0,0.001]
["bitfinex","ETHUSD",1765319712605,0.9613,3318.1,3318.0,0.001]
["bitfinex","ETHUSD",1765319714068,1.4167,3318.1,3318.0,0.001]
["bitfinex","ETHUSD",1765319715072,0.9613,3318.1,3318.0,0.001]
["bitfinex","ETHUSD",1765319715358,1.4167,3318.1,3318.0,0.001]
["bitfinex","ETHUSD",1765319715756,0.9613,3318.1,3318.0,0.001]
["bitfinex","ETHUSD",1765319716957,0.478,3318.1,3318.0,0.4711]
["bitfinex","ETHUSD",1765319717154,0.478,3318.1,3318.0,0.001]
["bitfinex","ETHUSD",1765319717334,0.9613,3318.1,3318.0,0.001]
["bitfinex","ETHUSD",1765319718031,1.4167,3318.1,3318.0,0.001]
["bitfinex","ETHUSD",1765319718241,0.9613,3318.1,3318.0,0.001]
["bitfinex","ETHUSD",1765319718438,0.9613,3318.1,3318.0,0.4711]
["bitfinex","ETHUSD",1765319718439,0.478,3318.1,3318.0,0.4711]
["bitfinex","ETHUSD",1765319718762,0.478,3318.1,3318.0,0.001]
["bitfinex","ETHUSD",1765319719059,0.9613,3318.1,3318.0,0.001]
["bitfinex","ETHUSD",1765319720268,0.27075812,3318.3,3318.0,0.96]
["bitfinex","ETHUSD",1765319720476,0.74875812,3318.1,3318.0,0.4711]
["bitfinex","ETHUSD",1765319720865,1.23205812,3318.1,3318.0,0.001]
["bitfinex","ETHUSD",1765319721893,0.74875812,3318.1,3318.0,0.4711]
["bitfinex","ETHUSD",1765319723208,0.74875812,3318.1,3318.0,0.001]
["bitfinex","ETHUSD",1765319723330,0.74875812,3318.1,3318.0,0.4711]
["bitfinex","ETHUSD",1765319723331,0.478,3318.1,3318.0,0.4711]
["bitfinex","ETHUSD",1765319723535,0.478,3318.1,3318.0,0.96]
["bitfinex","ETHUSD",1765319723935,0.478,3318.1,3318.0,0.4711]
["bitfinex","ETHUSD",1765319724134,0.478,3318.1,3318.0,0.001]
["bitfinex","ETHUSD",1765319724781,1.822204,3318.1,3318.0,0.001]
["bitfinex","ETHUSD",1765319725068,7.14305632,3318.1,3318.0,0.001]
["bitfinex","ETHUSD",1765319732783,1.88211671,3318.1,3318.0,0.001]
["bitfinex","ETHUSD",1765319732988,4.73623106,3318.1,3318.0,0.001]
["bitfinex","ETHUSD",1765319733156,5.38628965,3318.1,3318.0,0.001]
["bitfinex","ETHUSD",1765319733479,5.79179365,3318.1,3318.0,0.001]
["bitfinex","ETHUSD",1765319733681,11.53415205,3318.1,3318.0,0.001]
["bitfinex","ETHUSD",1765319733978,13.31737053,3318.1,3318.0,0.001]
["bitfinex","ETHUSD",1765319735958,0.1727,3317.6,3317.5,0.00045]
["bitfinex","ETHUSD",1765319736159,0.6507,3317.6,3317.5,0.00045]
["bitfinex","ETHUSD",1765319737885,3.66492715,3317.6,3317.5,0.00045]
["bitfinex","ETHUSD",1765319738287,0.8122146,3318.7,3318.3,0.4903]
["bitfinex","ETHUSD",1765319738486,0.002,3319.9,3319.5,0.2273]
["bitfinex","ETHUSD",1765319738700,0.002,3319.9,3319.8,0.2273]
["bitfinex","ETHUSD",1765319738999,0.002,3322.0,3320.9,0.1026]
["bitfinex","ETHUSD",1765319739199,0.002,3322.0,3321.9,5.7423584]
["bitfinex","ETHUSD",1765319739426,1.37518325,3324.4,3322.0,0.58047529]
["bitfinex","ETHUSD",1765319739560,0.4904,3324.9,3323.0,6.42343369]
["bitfinex","ETHUSD",1765319739758,0.1952,3324.9,3322.8,0.405504]
["bitfinex","ETHUSD",1765319739958,0.4904,3324.8,3323.7,5.7423584]
["bitfinex","ETHUSD",1765319740285,0.4904,3324.8,3322.9,1.64793883]
["bitfinex","ETHUSD",1765319740286,0.482,3325.1,3324.1,5.7423584]
["bitfinex","ETHUSD",1765319740463,0.482,3325.5,3324.7,0.1006]
["bitfinex","ETHUSD",1765319740662,0.482,3325.5,3325.0,0.1006]
["bitfinex","ETHUSD",1765319741191,0.482,3325.9,3325.4,0.1006]
["bitfinex","ETHUSD",1765319741356,0.9724,3325.9,3323.1,8.04862208]
["bitfinex","ETHUSD",1765319741559,0.002,3324.8,3323.5,0.27075812]
["bitfinex","ETHUSD",1765319742001,0.002,3324.8,3323.7,0.58047529]
["bitfinex","ETHUSD",1765319742380,0.002,3324.8,3323.8,0.482]
["bitfinex","ETHUSD",1765319743063,0.002,3324.8,3323.7,0.58047529]
["bitfinex","ETHUSD",1765319743271,0.002,3324.8,3323.8,0.482]
["bitfinex","ETHUSD",1765319743991,0.002,3324.8,3323.9,6.01702818]
["bitfinex","ETHUSD",1765319744692,0.002,3324.8,3324.0,0.482]
["bitfinex","ETHUSD",1765319744895,0.002,3324.8,3323.8,3.00858106]
["bitfinex","ETHUSD",1765319745103,0.002,3324.8,3323.9,1.06247529]
["bitfinex","ETHUSD",1765319745506,0.002,3324.8,3323.9,0.58047529]
["bitfinex","ETHUSD",1765319746202,0.002,3324.8,3324.1,0.58047529]
["bitfinex","ETHUSD",1765319746501,0.002,3324.8,3324.0,0.58047529]
["bitfinex","ETHUSD",1765319747401,0.4924,3324.8,3323.7,3.58914472]
["bitfinex","ETHUSD",1765319748212,3.00779017,3324.7,3323.8,3.00859895]
["bitfinex","ETHUSD",1765319748396,3.00779017,3324.7,3322.4,7.64311808]
["bitfinex","ETHUSD",1765319748397,9.6936837,3324.7,3322.4,7.64311808]
["bitfinex","ETHUSD",1765319748576,0.4904,3324.6,3322.5,0.481]
["bitfinex","ETHUSD",1765319748782,0.481,3324.5,3323.3,0.58047529]
["bitfinex","ETHUSD",1765319748981,0.481,3324.5,3322.4,10.65294954]
["bitfinex","ETHUSD",1765319749307,0.4904,3324.4,3323.0,3.00924999]
["bitfinex","ETHUSD",1765319749612,0.405504,3324.3,3322.8,3.00944337]
["bitfinex","ETHUSD",1765319749813,0.405504,3324.3,3322.9,0.58047529]
["bitfinex","ETHUSD",1765319749990,0.405504,3324.1,3322.6,3.00963082]
["bitfinex","ETHUSD",1765319750306,6.01684716,3324.0,3322.6,0.58047529]
["bitfinex","ETHUSD",1765319750507,1.12323512,3323.9,3322.6,0.58047529]
["bitfinex","ETHUSD",1765319750828,1.80883512,3323.9,3322.6,0.58047529]
["bitfinex","ETHUSD",1765319752584,3.0086046,3323.8,3322.8,0.58047529]
["bitfinex","ETHUSD",1765319753012,6.0172092,3323.8,3322.8,0.58047529]
["bitfinex","ETHUSD",1765319755799,6.0172092,3323.8,3322.8,3.58993833]
["bitfinex","ETHUSD",1765319756708,0.78260443,3323.7,3322.8,3.58993833]
["bitfinex","ETHUSD",1765319757032,1.27300443,3323.7,3322.8,3.00950787]
["bitfinex","ETHUSD",1765319757180,0.6725,3322.9,3322.1,0.1006]
["bitfinex","ETHUSD",1765319757378,0.6725,3322.9,3322.2,3.01005005]
["bitfinex","ETHUSD",1765319757886,3.6819964,3322.9,3322.2,3.59052534]
["bitfinex","ETHUSD",1765319758525,0.6725,3322.9,3322.2,3.59052425]
["bitfinex","ETHUSD",1765319758707,3.68195098,3322.9,3322.2,3.59052425]
["bitfinex","ETHUSD",1765319759088,7.40862771,3322.9,3322.2,0.58047529]
["bitfinex","ETHUSD",1765319759290,3.00878565,3323.6,3322.3,1.06147529]
["bitfinex","ETHUSD",1765319759597,0.496,3323.5,3322.3,1.06147529]
["bitfinex","ETHUSD",1765319759786,6.01793344,3323.4,3322.4,3.00987238]
["bitfinex","ETHUSD",1765319760186,6.01793344,3323.4,3322.4,6.01974476]
["bitfinex","ETHUSD",1765319760187,0.496,3323.3,3322.4,6.01974476]
["bitfinex","ETHUSD",1765319760609,0.481,3323.2,3322.2,0.58047529]
["bitfinex","ETHUSD",1765319760924,1.13239334,3323.2,3322.1,3.69115461]
["bitfinex","ETHUSD",1765319761219,1.13239334,3323.2,3322.3,3.00993409]
["bitfinex","ETHUSD",1765319762048,3.00923836,3323.1,3322.2,6.60058243]
["bitfinex","ETHUSD",1765319762321,3.00923836,3323.1,3322.3,0.58047529]
["bitfinex","ETHUSD",1765319762522,6.92863989,3323.1,3322.3,0.58047529]
["bitfinex","ETHUSD",1765319762723,6.01847672,3323.1,3322.3,0.58047529]
["bitfinex","ETHUSD",1765319762926,3.00923836,3323.1,3322.3,0.58047529]
["bitfinex","ETHUSD",1765319763125,6.01847672,3323.1,3322.3,0.58047529]
["bitfinex","ETHUSD",1765319763907,6.51447672,3323.1,3322.3,0.58047529]
["bitfinex","ETHUSD",1765319764390,0.496,3323.0,3322.3,0.58047529]
["bitfinex","ETHUSD",1765319764595,0.496,3323.0,3322.3,3.59039924]
["bitfinex","ETHUSD",1765319764895,0.1991,3322.9,3322.3,3.59039924]
["bitfinex","ETHUSD",1765319765623,3.00923836,3323.1,3322.3,3.59039924]
["bitfinex","ETHUSD",1765319766024,6.01847672,3323.1,3322.3,3.59039924]
["bitfinex","ETHUSD",1765319766216,3.00923836,3323.1,3322.3,3.59039924]
["bitfinex","ETHUSD",1765319767722,0.4663,3323.0,3322.3,3.59039924]
["bitfinex","ETHUSD",1765319769511,3.00925187,3323.1,3322.3,6.60036221]
["bitfinex","ETHUSD",1765319770731,3.00925187,3323.1,3322.3,3.59039924]
["bitfinex","ETHUSD",1765319770929,0.4663,3323.0,3322.3,3.59039924]
["bitfinex","ETHUSD",1765319771304,0.1882,3322.9,3322.3,3.59039924]
["bitfinex","ETHUSD",1765319771629,0.48,3322.8,3322.3,3.59039924]
["bitfinex","ETHUSD",1765319772527,0.48,3322.8,3322.3,6.60036221]
["bitfinex","ETHUSD",1765319773905,0.4663,3323.4,3322.3,9.61032518]
["bitfinex","ETHUSD",1765319774129,0.4663,3323.7,3322.4,0.48]
["bitfinex","ETHUSD",1765319774307,0.48,3323.6,3322.4,0.48]
["bitfinex","ETHUSD",1765319776247,0.48,3323.6,3322.6,0.58047529]
["bitfinex","ETHUSD",1765319777305,0.1952,3323.9,3322.6,0.58047529]
["bitfinex","ETHUSD",1765319778220,3.48846142,3324.0,3322.8,0.58047529]
["bitfinex","ETHUSD",1765319778623,3.48846142,3324.0,3322.8,1.64793883]
["bitfinex","ETHUSD",1765319778624,0.48,3324.0,3322.8,1.64793883]
["bitfinex","ETHUSD",1765319778815,0.4663,3324.5,3322.9,1.47296754]
["bitfinex","ETHUSD",1765319779015,0.9463,3324.6,3322.9,1.47296754]
["bitfinex","ETHUSD",1765319779228,0.9463,3324.6,3323.1,1.06746354]
["bitfinex","ETHUSD",1765319779540,0.48,3324.6,3323.2,0.48]
["bitfinex","ETHUSD",1765319779741,0.48,3324.6,3323.4,1.06746354]
["bitfinex","ETHUSD",1765319779941,0.48,3324.6,3323.6,1.06746354]
["bitfinex","ETHUSD",1765319780106,0.48,3324.6,3323.7,0.48]
["bitfinex","ETHUSD",1765319780308,0.002,3324.8,3323.9,0.58047529]
["bitfinex","ETHUSD",1765319780739,0.002,3324.8,3324.0,0.405504]
["bitfinex","ETHUSD",1765319780952,0.002,3324.8,3324.6,0.405504]
["bitfinex","ETHUSD",1765319781158,0.1882,3326.7,3324.8,0.405504]
["bitfinex","ETHUSD",1765319781523,0.1882,3326.7,3325.0,0.405504]
["bitfinex","ETHUSD",1765319781717,0.6545,3326.7,3325.1,0.48]
["bitfinex","ETHUSD",1765319781920,0.002,3326.8,3325.7,0.27075812]
["bitfinex","ETHUSD",1765319782121,0.002,3326.8,3325.8,0.48]
["bitfinex","ETHUSD",1765319782346,0.002,3326.8,3326.0,0.58047529]
["bitfinex","ETHUSD",1765319782860,0.4683,3326.8,3326.1,0.48]
["bitfinex","ETHUSD",1765319783019,0.4683,3326.8,3325.0,0.405504]
["bitfinex","ETHUSD",1765319783217,0.4683,3326.8,3324.3,5.14300567]
["bitfinex","ETHUSD",1765319783218,0.4683,3326.8,3325.5,0.58047529]
["bitfinex","ETHUSD",1765319783456,0.4683,3326.8,3325.7,0.58047529]
["bitfinex","ETHUSD",1765319783641,0.4683,3326.8,3325.7,3.00688065]
["bitfinex","ETHUSD",1765319783838,0.4683,3326.8,3325.7,3.0068832]
["bitfinex","ETHUSD",1765319784042,0.4683,3326.8,3325.7,0.58047529]
["bitfinex","ETHUSD",1765319784243,0.4683,3326.8,3325.7,3.00688196]
["bitfinex","ETHUSD",1765319784440,3.0059819,3326.7,3325.5,0.48]
["bitfinex","ETHUSD",1765319784626,6.35939199,3326.7,3325.2,6.59515109]
["bitfinex","ETHUSD",1765319784833,0.4663,3326.6,3325.3,0.48]
["bitfinex","ETHUSD",1765319786725,6.01232526,3326.5,3325.2,6.59515109]
["bitfinex","ETHUSD",1765319786944,6.01232526,3326.5,3325.4,0.48]
["bitfinex","ETHUSD",1765319787145,0.4663,3326.4,3325.4,0.48]
["bitfinex","ETHUSD",1765319787359,0.4663,3326.4,3325.5,0.48]
["bitfinex","ETHUSD",1765319787360,1.11416253,3326.4,3325.5,0.48]
["bitfinex","ETHUSD",1765319787666,1.11416253,3326.4,3325.2,6.59515109]
["bitfinex","ETHUSD",1765319787860,0.4553,3326.3,3325.3,0.48]
["bitfinex","ETHUSD",1765319788059,3.00609673,3326.6,3325.3,0.48]
["bitfinex","ETHUSD",1765319788264,0.4553,3326.5,3325.2,9.60248899]
["bitfinex","ETHUSD",1765319788487,0.4553,3326.5,3325.4,0.48]
["bitfinex","ETHUSD",1765319788778,0.4553,3326.5,3325.5,6.59460849]
["bitfinex","ETHUSD",1765319788948,0.4553,3326.5,3325.6,0.58047529]
["bitfinex","ETHUSD",1765319789146,3.4614964,3326.5,3325.6,0.58047529]
["bitfinex","ETHUSD",1765319789777,0.4553,3326.5,3325.6,0.58047529]
["bitfinex","ETHUSD",1765319790360,0.4553,3326.7,3325.6,0.58047529]
["bitfinex","ETHUSD",1765319790895,0.4553,3326.7,3325.8,6.0135907]
["bitfinex","ETHUSD",1765319791098,0.002,3326.8,3325.9,0.58047529]
["bitfinex","ETHUSD",1765319792954,0.002,3326.8,3326.1,0.58047529]
["bitfinex","ETHUSD",1765319793288,0.002,3326.8,3326.2,0.48]
["bitfinex","ETHUSD",1765319793788,0.002,3326.8,3326.3,0.48]
["bitfinex","ETHUSD",1765319795056,0.002,3326.8,3326.5,0.58047529]
["bitfinex","ETHUSD",1765319795662,0.002,3326.8,3326.6,0.48]
["bitfinex","ETHUSD",1765319796565,0.002,3327.4,3326.7,0.98597929]
["bitfinex","ETHUSD",1765319796767,0.002,3327.4,3326.8,0.48]
["bitfinex","ETHUSD",1765319797108,0.002,3327.4,3327.0,0.98597929]
["bitfinex","ETHUSD",1765319797658,0.002,3327.4,3327.0,0.58047529]
["bitfinex","ETHUSD",1765319797864,0.002,3327.4,3327.2,0.405504]
["bitfinex","ETHUSD",1765319798078,0.002,3327.4,3327.0,0.58047529]
["bitfinex","ETHUSD",1765319798278,0.002,3327.4,3327.1,0.885504]
["bitfinex","ETHUSD",1765319798960,0.002,3327.4,3327.3,0.98597929]
["bitfinex","ETHUSD",1765319799861,0.002,3327.4,3327.3,1.06047529]
["bitfinex","ETHUSD",1765319801108,0.002,3327.4,3327.3,4.47141913]
["bitfinex","ETHUSD",1765319803826,0.002,3327.4,3327.3,3.99141913]
["bitfinex","ETHUSD",1765319803966,0.002,3327.4,3327.3,4.47141913]
["bitfinex","ETHUSD",1765319804971,0.002,3327.4,3327.3,3.99141913]
["bitfinex","ETHUSD",1765319805165,0.002,3327.4,3327.3,4.47141913]
["bitfinex","ETHUSD",1765319805976,0.002,3327.4,3327.3,3.99141913]
["bitfinex","ETHUSD",1765319806486,0.002,3327.4,3327.3,4.47141913]
["bitfinex","ETHUSD",1765319806670,0.003,3328.0,3327.4,0.405504]
["bitfinex","ETHUSD",1765319807300,0.003,3328.0,3327.6,0.98597929]
["bitfinex","ETHUSD",1765319807473,0.003,3328.0,3327.8,0.405504]
["bitfinex","ETHUSD",1765319807884,0.003,3328.0,3327.9,0.48]
["bitfinex","ETHUSD",1765319809294,0.003,3328.0,3327.9,4.06537327]
["bitfinex","ETHUSD",1765319811309,0.9547,3328.0,3327.9,3.58537327]
["bitfinex","ETHUSD",1765319811509,0.9547,3328.0,3327.4,3.00532688]
["bitfinex","ETHUSD",1765319811741,0.6424,3327.9,3327.1,3.00562051]
["bitfinex","ETHUSD",1765319812027,0.6424,3327.9,3325.8,0.27075812]
["bitfinex","ETHUSD",1765319812028,0.4964,3327.1,3326.8,0.48]
["bitfinex","ETHUSD",1765319812229,0.4964,3327.1,3326.8,4.06636257]
["bitfinex","ETHUSD",1765319812406,0.1871,3327.9,3327.0,3.00571085]
["bitfinex","ETHUSD",1765319812598,0.1871,3327.9,3327.0,3.58618614]
["bitfinex","ETHUSD",1765319812842,0.4964,3327.1,3327.0,3.58618614]
["bitfinex","ETHUSD",1765319813187,0.9517,3327.1,3327.0,3.58618614]
["bitfinex","ETHUSD",1765319814123,0.4553,3327.6,3327.1,0.58047529]
["bitfinex","ETHUSD",1765319814322,0.4553,3327.6,3327.2,0.48]
["bitfinex","ETHUSD",1765319814491,0.4964,3327.3,3327.2,0.48]
["bitfinex","ETHUSD",1765319814695,0.4553,3327.6,3327.1,0.58047529]
["bitfinex","ETHUSD",1765319814896,0.4964,3327.3,3327.2,0.48]
["bitfinex","ETHUSD",1765319815311,0.4964,3327.3,3327.2,4.06600546]
["bitfinex","ETHUSD",1765319815508,0.9517,3327.3,3327.2,4.06600546]
["bitfinex","ETHUSD",1765319816526,0.9517,3327.3,3327.2,3.58600546]
["bitfinex","ETHUSD",1765319816831,0.9517,3327.3,3327.2,0.58047529]
["bitfinex","ETHUSD",1765319817153,0.9517,3327.3,3327.2,3.58600546]
["bitfinex","ETHUSD",1765319817323,0.4553,3327.8,3327.2,6.59153563]
["bitfinex","ETHUSD",1765319818151,0.4553,3327.8,3327.3,0.48]
["bitfinex","ETHUSD",1765319818643,0.4553,3327.8,3327.3,1.06047529]
["bitfinex","ETHUSD",1765319819398,0.4553,3327.8,3327.4,6.01069904]
["bitfinex","ETHUSD",1765319819639,0.4553,3327.8,3327.3,6.49085445]
["bitfinex","ETHUSD",1765319820052,0.4553,3327.8,3327.3,6.01085445]
["bitfinex","ETHUSD",1765319820222,0.466,3327.4,3327.3,4.0658899]
["bitfinex","ETHUSD",1765319820728,0.1871,3327.9,3327.3,6.59132974]
["bitfinex","ETHUSD",1765319820930,0.466,3327.4,3327.3,3.5858899]
["bitfinex","ETHUSD",1765319821544,0.9399,3327.4,3327.3,0.58047529]
["bitfinex","ETHUSD",1765319821746,0.9399,3327.4,3326.0,1.60119531]
["bitfinex","ETHUSD",1765319822053,0.9399,3327.3,3326.9,0.58047529]
["bitfinex","ETHUSD",1765319822272,0.9399,3327.3,3326.9,3.58627262]
["bitfinex","ETHUSD",1765319822470,0.466,3327.0,3326.9,3.58627262]
["bitfinex","ETHUSD",1765319822849,0.9399,3327.0,3326.9,0.58047529]
["bitfinex","ETHUSD",1765319823373,0.9399,3327.0,3326.9,3.58627648]
["bitfinex","ETHUSD",1765319823748,0.9399,3327.0,3326.8,3.58630746]
["bitfinex","ETHUSD",1765319823948,0.6729,3326.9,3326.8,3.58630746]
["bitfinex","ETHUSD",1765319824155,1.1389,3326.9,3326.8,3.58630746]
["bitfinex","ETHUSD",1765319824351,1.1389,3326.9,3325.7,1.60119531]
["bitfinex","ETHUSD",1765319824545,0.466,3326.7,3325.8,0.48]
["bitfinex","ETHUSD",1765319824944,0.4739,3326.6,3325.7,3.00679599]
["bitfinex","ETHUSD",1765319825182,0.4739,3326.6,3325.6,6.01395236]
["bitfinex","ETHUSD",1765319825363,0.4739,3326.6,3325.7,0.48]
["bitfinex","ETHUSD",1765319825564,0.4739,3326.6,3325.7,1.06047529]
["bitfinex","ETHUSD",1765319825765,0.4739,3326.6,3325.8,6.4935907]
["bitfinex","ETHUSD",1765319826076,0.4739,3326.6,3325.9,0.48]
["bitfinex","ETHUSD",1765319826282,0.4739,3326.6,3325.9,0.58047529]
["bitfinex","ETHUSD",1765319826480,0.6683,3326.0,3325.8,3.00679535]
["bitfinex","ETHUSD",1765319826681,0.6683,3326.0,3325.6,3.00694088]
["bitfinex","ETHUSD",1765319826682,0.4704,3325.9,3325.6,3.00694088]
["bitfinex","ETHUSD",1765319826844,0.9616,3325.9,3325.6,3.00694088]
["bitfinex","ETHUSD",1765319827049,0.9616,3325.9,3325.5,0.48]
["bitfinex","ETHUSD",1765319827050,0.4704,3325.7,3325.5,3.00704362]
["bitfinex","ETHUSD",1765319827364,0.1979,3326.0,3325.3,3.00721522]
["bitfinex","ETHUSD",1765319827365,0.4704,3325.6,3325.3,3.00721522]
["bitfinex","ETHUSD",1765319827679,0.4704,3325.4,3325.2,0.001]
["bitfinex","ETHUSD",1765319827843,0.4704,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765319828267,0.9616,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765319830577,3.96884746,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765319830780,4.66644733,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765319831988,0.9616,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765319832157,3.96884746,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765319833910,0.9616,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765319834085,3.96884746,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765319834488,0.9616,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765319835217,3.96884746,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765319835786,0.9616,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765319836313,4.39280257,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765319836821,0.9616,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765319836973,3.96884746,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765319845642,0.4912,3325.7,3325.2,0.001]
["bitfinex","ETHUSD",1765319845849,0.4912,3325.6,3325.2,0.001]
["bitfinex","ETHUSD",1765319848711,3.46054497,3325.9,3325.2,0.001]
["bitfinex","ETHUSD",1765319848949,0.4538,3325.8,3325.2,0.001]
["bitfinex","ETHUSD",1765319851613,0.4805,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765319852030,0.9343,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765319854639,0.479,3325.7,3325.2,0.001]
["bitfinex","ETHUSD",1765319854840,0.4538,3325.6,3325.2,0.001]
["bitfinex","ETHUSD",1765319856156,0.479,3325.7,3325.2,0.001]
["bitfinex","ETHUSD",1765319857426,0.4805,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765319857826,0.9343,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765319858023,0.479,3325.7,3325.2,0.001]
["bitfinex","ETHUSD",1765319858331,0.9328,3325.7,3325.2,0.001]
["bitfinex","ETHUSD",1765319858672,0.4805,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765319858832,0.4538,3325.6,3325.2,0.001]
["bitfinex","ETHUSD",1765319859460,0.4805,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765319862061,0.9343,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765319863164,0.79810714,3326.4,3325.2,0.001]
["bitfinex","ETHUSD",1765319863377,0.4538,3326.5,3325.3,0.58047529]
["bitfinex","ETHUSD",1765319863989,0.4538,3326.5,3325.5,0.58047529]
["bitfinex","ETHUSD",1765319864994,3.00607385,3326.6,3325.5,0.58047529]
["bitfinex","ETHUSD",1765319865195,0.648,3326.9,3325.5,0.58047529]
["bitfinex","ETHUSD",1765319865379,0.1942,3326.9,3325.5,0.58047529]
["bitfinex","ETHUSD",1765319865698,0.648,3326.9,3325.5,0.58047529]
["bitfinex","ETHUSD",1765319866072,3.65380131,3326.9,3325.7,0.58047529]
["bitfinex","ETHUSD",1765319866379,0.648,3326.9,3325.8,0.479]
["bitfinex","ETHUSD",1765319867384,3.65380754,3326.9,3325.8,0.479]
["bitfinex","ETHUSD",1765319867707,0.479,3327.0,3325.8,0.479]
["bitfinex","ETHUSD",1765319867868,0.1942,3326.8,3325.7,0.58047529]
["bitfinex","ETHUSD",1765319868069,0.1942,3326.8,3326.0,0.58047529]
["bitfinex","ETHUSD",1765319868271,0.4538,3326.7,3326.0,0.58047529]
["bitfinex","ETHUSD",1765319870290,0.4538,3326.7,3326.2,0.58047529]
["bitfinex","ETHUSD",1765319872611,0.4538,3326.7,3326.3,6.01268676]
["bitfinex","ETHUSD",1765319873012,0.1942,3326.8,3326.3,6.01268676]
["bitfinex","ETHUSD",1765319873341,0.6459,3326.8,3326.3,6.01268676]
["bitfinex","ETHUSD",1765319873635,0.003,3328.0,3326.6,7.6394416]
["bitfinex","ETHUSD",1765319873783,0.003,3328.0,3326.7,1.08131864]
["bitfinex","ETHUSD",1765319873983,0.003,3328.0,3326.8,1.60119531]
["bitfinex","ETHUSD",1765319874221,0.003,3328.0,3326.9,1.50221425]
["bitfinex","ETHUSD",1765319874389,0.003,3328.0,3327.0,0.405504]
["bitfinex","ETHUSD",1765319874578,0.003,3328.0,3327.2,0.98597929]
["bitfinex","ETHUSD",1765319875539,0.003,3328.0,3327.3,0.48]
["bitfinex","ETHUSD",1765319875879,0.4891,3327.4,3326.1,1.60119531]
["bitfinex","ETHUSD",1765319876077,0.4891,3327.3,3326.8,3.00589073]
["bitfinex","ETHUSD",1765319876393,0.4517,3327.2,3326.9,0.58047529]
["bitfinex","ETHUSD",1765319876594,0.4517,3327.2,3326.6,0.48]
["bitfinex","ETHUSD",1765319877195,0.003,3328.0,3326.8,0.58047529]
["bitfinex","ETHUSD",1765319877414,0.003,3328.0,3326.9,0.405504]
["bitfinex","ETHUSD",1765319877622,0.003,3328.0,3327.0,0.48]
["bitfinex","ETHUSD",1765319878710,0.003,3328.0,3327.2,0.58047529]
["bitfinex","ETHUSD",1765319879292,0.003,3328.0,3327.3,0.48]
["bitfinex","ETHUSD",1765319880512,0.003,3328.0,3327.4,0.48]
["bitfinex","ETHUSD",1765319880679,0.003,3328.0,3327.2,0.58047529]
["bitfinex","ETHUSD",1765319880878,0.003,3328.0,3327.5,0.58047529]
["bitfinex","ETHUSD",1765319881096,0.003,3328.0,3327.6,0.48]
["bitfinex","ETHUSD",1765319881296,0.4605,3328.0,3327.6,0.48]
["bitfinex","ETHUSD",1765319881726,0.6475,3327.9,3327.5,0.58047529]
["bitfinex","ETHUSD",1765319881886,0.4743,3327.7,3327.5,0.58047529]
["bitfinex","ETHUSD",1765319882224,0.6475,3327.9,3327.5,0.58047529]
["bitfinex","ETHUSD",1765319882579,0.003,3328.0,3327.5,0.58047529]
["bitfinex","ETHUSD",1765319882817,0.4575,3327.9,3327.6,3.00516889]
["bitfinex","ETHUSD",1765319884417,0.003,3328.0,3327.6,6.01033778]
["bitfinex","ETHUSD",1765319884720,0.4605,3328.0,3327.6,3.00516889]
["bitfinex","ETHUSD",1765319885309,0.4605,3328.0,3327.6,6.01033778]
["bitfinex","ETHUSD",1765319885619,0.4743,3327.7,3327.4,0.58047529]
["bitfinex","ETHUSD",1765319885817,0.4743,3327.7,3327.1,0.48]
["bitfinex","ETHUSD",1765319885818,0.4605,3328.0,3327.1,0.48]
["bitfinex","ETHUSD",1765319886011,0.4605,3328.0,3327.5,6.0105184]
["bitfinex","ETHUSD",1765319887396,0.4605,3328.0,3327.3,0.58047529]
["bitfinex","ETHUSD",1765319888629,0.4522,3327.4,3326.9,3.00573677]
["bitfinex","ETHUSD",1765319888833,0.4522,3327.3,3327.0,3.58617708]
["bitfinex","ETHUSD",1765319889131,0.4522,3327.3,3327.1,3.00557064]
["bitfinex","ETHUSD",1765319889848,0.4999,3327.6,3327.1,6.01119115]
["bitfinex","ETHUSD",1765319891828,0.4999,3327.6,3327.2,0.4853709]
["bitfinex","ETHUSD",1765319892129,0.4999,3327.9,3327.3,0.479]
["bitfinex","ETHUSD",1765319892428,0.003,3328.0,3327.3,0.479]
["bitfinex","ETHUSD",1765319892641,0.003,3328.0,3327.3,0.9643709]
["bitfinex","ETHUSD",1765319892942,0.003,3328.0,3327.7,0.405504]
["bitfinex","ETHUSD",1765319893244,0.002,3328.2,3327.9,0.405504]
["bitfinex","ETHUSD",1765319893527,0.6872,3330.3,3328.1,0.98597929]
["bitfinex","ETHUSD",1765319893737,0.4999,3330.1,3328.5,0.58047529]
["bitfinex","ETHUSD",1765319893935,0.4999,3330.1,3328.7,0.27075812]
["bitfinex","ETHUSD",1765319895202,0.4999,3330.1,3328.5,0.27075812]
["bitfinex","ETHUSD",1765319895203,0.1873,3330.3,3328.5,0.27075812]
["bitfinex","ETHUSD",1765319895421,6.00618636,3329.9,3328.6,0.479]
["bitfinex","ETHUSD",1765319895734,0.4999,3329.2,3328.6,0.479]
["bitfinex","ETHUSD",1765319896735,0.4999,3329.6,3328.6,0.479]
["bitfinex","ETHUSD",1765319897415,0.4999,3329.7,3328.7,1.05947529]
["bitfinex","ETHUSD",1765319897733,3.00339737,3329.6,3328.7,1.05947529]
["bitfinex","ETHUSD",1765319897910,3.50320661,3329.7,3328.7,1.05947529]
["bitfinex","ETHUSD",1765319898419,0.4999,3329.4,3328.7,1.05947529]
["bitfinex","ETHUSD",1765319898843,0.4999,3329.4,3328.7,0.58047529]
["bitfinex","ETHUSD",1765319899003,0.4999,3329.4,3328.7,1.05947529]
["bitfinex","ETHUSD",1765319899636,0.4999,3329.4,3328.7,4.06365109]
["bitfinex","ETHUSD",1765319900704,0.4999,3329.1,3328.7,4.06365109]
["bitfinex","ETHUSD",1765319901907,0.4999,3329.9,3328.7,4.06365109]
["bitfinex","ETHUSD",1765319902140,0.4999,3329.5,3328.7,3.58465109]
["bitfinex","ETHUSD",1765319902361,3.00333046,3329.7,3328.7,3.58465109]
["bitfinex","ETHUSD",1765319902362,0.4999,3329.3,3328.7,4.06365109]
["bitfinex","ETHUSD",1765319902842,0.4999,3329.3,3328.7,3.58465109]
["bitfinex","ETHUSD",1765319903047,0.4999,3329.3,3328.7,4.06365109]
["bitfinex","ETHUSD",1765319903229,0.4999,3329.5,3328.7,4.06365109]
["bitfinex","ETHUSD",1765319903957,0.003,3330.6,3328.8,0.405504]
["bitfinex","ETHUSD",1765319904142,0.4999,3330.5,3328.8,0.405504]
["bitfinex","ETHUSD",1765319904331,0.4999,3330.5,3328.9,0.48]
["bitfinex","ETHUSD",1765319904518,0.4999,3330.5,3329.0,0.481]
["bitfinex","ETHUSD",1765319904721,0.4999,3330.5,3328.7,6.58882689]
["bitfinex","ETHUSD",1765319904915,0.405504,3330.4,3328.8,0.481]
["bitfinex","ETHUSD",1765319905138,0.405504,3330.2,3328.7,6.58882689]
["bitfinex","ETHUSD",1765319905350,0.405504,3330.2,3328.8,0.481]
["bitfinex","ETHUSD",1765319905647,0.27075812,3329.9,3328.8,0.481]
["bitfinex","ETHUSD",1765319905850,0.1893,3329.8,3328.9,6.00799062]
["bitfinex","ETHUSD",1765319906048,3.19248693,3329.8,3329.0,1.06147529]
["bitfinex","ETHUSD",1765319906219,0.4999,3329.7,3329.0,0.58047529]
["bitfinex","ETHUSD",1765319906918,0.4522,3329.1,3328.8,6.4891711]
["bitfinex","ETHUSD",1765319907122,0.4999,3329.7,3328.9,0.58047529]
["bitfinex","ETHUSD",1765319907320,0.1893,3330.5,3329.0,8.07131664]
["bitfinex","ETHUSD",1765319907661,0.1893,3329.9,3328.9,0.58047529]
["bitfinex","ETHUSD",1765319907833,0.672,3329.9,3329.0,0.481]
["bitfinex","ETHUSD",1765319908035,0.672,3329.9,3329.2,0.58047529]
["bitfinex","ETHUSD",1765319908253,0.1893,3330.5,3329.2,0.58047529]
["bitfinex","ETHUSD",1765319908570,0.4827,3330.3,3329.2,0.58047529]
["bitfinex","ETHUSD",1765319909971,0.4827,3330.3,3329.5,0.58047529]
["bitfinex","ETHUSD",1765319911763,3.0026457,3330.4,3329.5,0.58047529]
["bitfinex","ETHUSD",1765319911968,0.4827,3330.3,3329.5,0.58047529]
["bitfinex","ETHUSD",1765319912162,0.4827,3330.3,3329.7,0.58047529]
["bitfinex","ETHUSD",1765319913569,0.1893,3330.5,3329.7,0.58047529]
["bitfinex","ETHUSD",1765319913958,0.003,3330.6,3329.7,0.58047529]
["bitfinex","ETHUSD",1765319914297,0.003,3330.6,3329.9,0.58047529]
["bitfinex","ETHUSD",1765319914604,0.003,3330.6,3330.0,0.481]
["bitfinex","ETHUSD",1765319916180,0.003,3330.6,3330.3,0.58047529]
["bitfinex","ETHUSD",1765319916382,0.003,3330.6,3330.4,0.48]
["bitfinex","ETHUSD",1765319917199,0.003,3330.6,3330.3,0.58047529]
["bitfinex","ETHUSD",1765319917365,0.003,3330.6,3330.4,0.48]
["bitfinex","ETHUSD",1765319918089,0.003,3330.6,3330.3,0.58047529]
["bitfinex","ETHUSD",1765319918090,0.003,3330.6,3330.5,0.48]
["bitfinex","ETHUSD",1765319918303,0.003,3330.6,3330.5,4.06302745]
["bitfinex","ETHUSD",1765319918802,0.003,3330.6,3330.5,3.58302745]
["bitfinex","ETHUSD",1765319920802,0.4651,3330.6,3330.5,0.58047529]
["bitfinex","ETHUSD",1765319921002,0.9478,3330.6,3330.1,0.48]
["bitfinex","ETHUSD",1765319921197,0.9448,3330.5,3330.1,0.48]
["bitfinex","ETHUSD",1765319921500,0.9448,3330.5,3329.3,3.00358215]
["bitfinex","ETHUSD",1765319921668,0.4621,3330.2,3329.4,6.4870002]
["bitfinex","ETHUSD",1765319922002,0.4621,3330.2,3329.5,0.58047529]
["bitfinex","ETHUSD",1765319922182,0.4827,3330.4,3329.6,0.48]
["bitfinex","ETHUSD",1765319922578,0.4827,3330.4,3329.4,9.01054438]
["bitfinex","ETHUSD",1765319922579,0.4827,3330.4,3329.7,0.48]
["bitfinex","ETHUSD",1765319922899,0.4827,3330.4,3329.9,0.58047529]
["bitfinex","ETHUSD",1765319923282,0.4621,3330.0,3329.9,0.58047529]
["bitfinex","ETHUSD",1765319923806,0.4827,3330.4,3329.9,0.58047529]
["bitfinex","ETHUSD",1765319924901,0.003,3330.6,3330.1,0.58047529]
["bitfinex","ETHUSD",1765319925399,0.4857,3330.6,3330.1,0.58047529]
["bitfinex","ETHUSD",1765319925807,0.003,3330.6,3330.1,0.58047529]
["bitfinex","ETHUSD",1765319925972,0.003,3330.6,3330.2,0.48]
["bitfinex","ETHUSD",1765319926603,0.003,3330.6,3330.3,0.43553132]
["bitfinex","ETHUSD",1765319926784,0.003,3330.6,3330.5,0.98597929]
["bitfinex","ETHUSD",1765319926984,0.003,3330.6,3330.5,1.46597929]
["bitfinex","ETHUSD",1765319927184,0.003,3330.6,3330.5,0.98597929]
["bitfinex","ETHUSD",1765319927441,0.003,3330.6,3330.5,1.46597929]
["bitfinex","ETHUSD",1765319927884,0.003,3330.6,3330.5,0.58047529]
["bitfinex","ETHUSD",1765319928409,0.003,3330.6,3330.5,1.06047529]
["bitfinex","ETHUSD",1765319928907,0.003,3330.6,3330.5,4.06302745]
["bitfinex","ETHUSD",1765319930622,1e-08,3333.5,3330.5,5.06621919]
["bitfinex","ETHUSD",1765319930789,0.80501344,3334.4,3333.9,0.98597929]
["bitfinex","ETHUSD",1765319931115,0.555,3336.0,3332.4,0.05]
["bitfinex","ETHUSD",1765319931116,1.48079851,3341.8,3338.5,1.42132201]
["bitfinex","ETHUSD",1765319931324,1.48079851,3341.8,3335.7,0.46550399]
["bitfinex","ETHUSD",1765319931325,0.003,3341.9,3340.9,8.07131664]
["bitfinex","ETHUSD",1765319931510,1.78289599,3342.6,3341.0,1.06947529]
["bitfinex","ETHUSD",1765319931817,0.4827,3342.5,3341.0,0.62437371]
["bitfinex","ETHUSD",1765319932017,0.4827,3342.5,3340.2,8.07131664]
["bitfinex","ETHUSD",1765319932018,0.27075812,3341.2,3341.1,1.52249663]
["bitfinex","ETHUSD",1765319932216,0.27075812,3341.2,3340.4,12.9831185]
["bitfinex","ETHUSD",1765319932217,0.27075812,3342.1,3340.4,12.9831185]
["bitfinex","ETHUSD",1765319932437,0.1891,3340.9,3339.2,0.8983838]
["bitfinex","ETHUSD",1765319932624,0.1891,3339.3,3339.0,15.1469716]
["bitfinex","ETHUSD",1765319932841,0.1891,3340.9,3339.0,15.1469716]
["bitfinex","ETHUSD",1765319933018,0.1891,3340.9,3339.2,0.58047529]
["bitfinex","ETHUSD",1765319933183,0.1891,3340.9,3340.6,0.76549734]
["bitfinex","ETHUSD",1765319933513,0.1891,3341.2,3340.8,1.02066313]
["bitfinex","ETHUSD",1765319933698,0.1891,3340.9,3340.5,0.7624876]
["bitfinex","ETHUSD",1765319933903,0.1891,3340.9,3339.9,0.7624876]
["bitfinex","ETHUSD",1765319934102,0.1891,3340.9,3339.6,2.55165783]
["bitfinex","ETHUSD",1765319934430,0.1891,3340.9,3339.4,0.76297139]
["bitfinex","ETHUSD",1765319934431,0.501,3340.8,3339.4,0.76297139]
["bitfinex","ETHUSD",1765319934583,0.1891,3340.9,3339.4,0.76297139]
["bitfinex","ETHUSD",1765319934584,0.4827,3340.7,3339.6,0.76297139]
["bitfinex","ETHUSD",1765319934783,0.4827,3340.7,3339.8,0.76297139]
["bitfinex","ETHUSD",1765319935018,0.4827,3340.7,3339.7,0.76297139]
["bitfinex","ETHUSD",1765319935221,0.1891,3340.9,3340.0,0.76297139]
["bitfinex","ETHUSD",1765319935424,0.1891,3341.2,3339.9,0.58047529]
["bitfinex","ETHUSD",1765319935721,0.1891,3341.2,3340.0,0.76297139]
["bitfinex","ETHUSD",1765319936020,0.1891,3340.0,3339.2,0.76297139]
["bitfinex","ETHUSD",1765319936186,0.1891,3340.0,3338.7,1.78026658]
["bitfinex","ETHUSD",1765319936382,0.4827,3339.9,3338.7,0.76297139]
["bitfinex","ETHUSD",1765319936585,0.4827,3339.9,3338.8,2.99502087]
["bitfinex","ETHUSD",1765319937050,0.4827,3339.9,3338.5,3.57583248]
["bitfinex","ETHUSD",1765319937336,0.4827,3339.9,3338.1,0.1891]
["bitfinex","ETHUSD",1765319937337,0.503,3339.8,3338.1,0.1891]
["bitfinex","ETHUSD",1765319937483,0.4827,3339.9,3338.5,2.99535719]
["bitfinex","ETHUSD",1765319937692,0.4827,3339.9,3338.6,0.58047529]
["bitfinex","ETHUSD",1765319937986,0.1999,3340.3,3338.7,0.405504]
["bitfinex","ETHUSD",1765319938308,0.1999,3340.3,3338.7,0.4608]
["bitfinex","ETHUSD",1765319938513,0.4673,3340.2,3338.7,0.4608]
["bitfinex","ETHUSD",1765319938736,0.4673,3341.3,3338.9,0.405504]
["bitfinex","ETHUSD",1765319938943,0.4673,3341.1,3339.2,8.98418781]
["bitfinex","ETHUSD",1765319939241,0.4673,3341.1,3339.3,0.58047529]
["bitfinex","ETHUSD",1765319939400,0.4673,3341.1,3339.4,0.4608]
["bitfinex","ETHUSD",1765319939608,0.4673,3341.1,3339.5,0.503]
["bitfinex","ETHUSD",1765319940370,0.4673,3341.1,3339.0,2.99486219]
["bitfinex","ETHUSD",1765319940371,0.405504,3341.0,3339.0,2.99486219]
["bitfinex","ETHUSD",1765319940507,0.405504,3340.6,3338.4,2.99536158]
["bitfinex","ETHUSD",1765319940705,0.405504,3340.6,3338.3,0.4608]
["bitfinex","ETHUSD",1765319940706,0.405504,3340.6,3338.8,2.99508392]
["bitfinex","ETHUSD",1765319940903,5.98748614,3340.3,3337.3,1.22377139]
["bitfinex","ETHUSD",1765319941134,0.6672,3340.5,3337.5,0.76297139]
["bitfinex","ETHUSD",1765319941335,0.1999,3340.5,3337.6,0.89880234]
["bitfinex","ETHUSD",1765319941636,0.4673,3340.4,3337.8,0.405504]
["bitfinex","ETHUSD",1765319941819,0.4673,3340.4,3338.0,0.405504]
["bitfinex","ETHUSD",1765319942013,0.4673,3340.4,3338.2,0.405504]
["bitfinex","ETHUSD",1765319942225,0.4673,3340.4,3337.9,0.4608]
["bitfinex","ETHUSD",1765319942461,0.4673,3340.4,3338.3,0.504]
["bitfinex","ETHUSD",1765319942629,0.4673,3340.4,3338.0,0.4608]
["bitfinex","ETHUSD",1765319942630,0.4673,3340.4,3338.4,0.504]
["bitfinex","ETHUSD",1765319943057,0.4673,3340.4,3338.6,2.99526747]
["bitfinex","ETHUSD",1765319943058,2.99374307,3340.3,3338.6,2.99526747]
["bitfinex","ETHUSD",1765319943368,2.99374307,3340.3,3337.2,0.4608]
["bitfinex","ETHUSD",1765319943369,0.98597929,3340.2,3337.2,0.4608]
["bitfinex","ETHUSD",1765319943507,0.1999,3338.3,3337.1,0.1912]
["bitfinex","ETHUSD",1765319943959,0.1999,3338.3,3337.2,5.99304806]
["bitfinex","ETHUSD",1765319944252,0.1999,3339.6,3337.3,0.02996434]
["bitfinex","ETHUSD",1765319944456,0.6672,3339.6,3337.5,0.405504]
["bitfinex","ETHUSD",1765319944611,0.6672,3339.6,3337.5,0.02996254]
["bitfinex","ETHUSD",1765319944806,0.4673,3339.5,3337.6,0.9648]
["bitfinex","ETHUSD",1765319945011,0.4673,3339.5,3337.9,0.58047529]
["bitfinex","ETHUSD",1765319945440,6.45625251,3339.5,3337.8,2.99598537]
["bitfinex","ETHUSD",1765319946049,0.493,3339.4,3337.8,5.99197074]
["bitfinex","ETHUSD",1765319946460,0.493,3339.4,3337.8,2.99598537]
["bitfinex","ETHUSD",1765319946633,0.405504,3339.3,3337.8,5.99197074]
["bitfinex","ETHUSD",1765319946828,0.405504,3339.3,3337.8,2.99598537]
["bitfinex","ETHUSD",1765319947061,1.63091469,3339.2,3337.7,0.58047529]
["bitfinex","ETHUSD",1765319947278,4.43990903,3339.2,3337.7,0.58047529]
["bitfinex","ETHUSD",1765319947560,0.493,3339.1,3337.7,0.58047529]
["bitfinex","ETHUSD",1765319947764,0.1978,3337.8,3336.7,0.1912]
["bitfinex","ETHUSD",1765319947963,0.6908,3337.8,3336.7,0.1912]
["bitfinex","ETHUSD",1765319948177,0.6908,3337.8,3337.1,2.9965791]
["bitfinex","ETHUSD",1765319948333,0.493,3337.7,3336.9,2.99773162]
["bitfinex","ETHUSD",1765319948731,0.493,3337.7,3337.0,2.99669858]
["bitfinex","ETHUSD",1765319949054,0.493,3337.7,3336.9,0.001]
["bitfinex","ETHUSD",1765319949251,0.1978,3337.8,3336.9,0.001]
["bitfinex","ETHUSD",1765319949636,0.493,3337.7,3336.9,0.001]
["bitfinex","ETHUSD",1765319950732,0.71857032,3337.6,3336.9,0.001]
["bitfinex","ETHUSD",1765319951032,0.94216904,3337.7,3336.9,0.001]
["bitfinex","ETHUSD",1765319951255,3.48925295,3337.6,3336.9,0.001]
["bitfinex","ETHUSD",1765319952253,0.493,3337.5,3336.9,0.001]
["bitfinex","ETHUSD",1765319952787,0.493,3337.5,3336.6,0.001]
["bitfinex","ETHUSD",1765319952788,0.405504,3336.9,3336.6,0.001]
["bitfinex","ETHUSD",1765319953071,0.1978,3336.7,3335.2,0.1901]
["bitfinex","ETHUSD",1765319953250,0.1978,3336.7,3335.2,3.18834765]
["bitfinex","ETHUSD",1765319953587,7.41032864,3336.6,3335.3,2.99823104]
["bitfinex","ETHUSD",1765319953965,0.493,3336.5,3335.3,2.99823104]
["bitfinex","ETHUSD",1765319954166,0.493,3336.5,3334.4,0.1912]
["bitfinex","ETHUSD",1765319954167,0.1978,3335.4,3334.4,0.1912]
["bitfinex","ETHUSD",1765319954354,0.6908,3335.4,3334.3,2.99905819]
["bitfinex","ETHUSD",1765319954551,0.6908,3335.4,3334.7,2.99868419]
["bitfinex","ETHUSD",1765319954879,0.6908,3335.4,3334.8,2.99859337]
["bitfinex","ETHUSD",1765319955280,0.493,3335.3,3334.7,2.99876537]
["bitfinex","ETHUSD",1765319955439,0.493,3335.3,3334.3,0.58047529]
["bitfinex","ETHUSD",1765319955642,3.49124825,3335.3,3334.2,5.9984404]
["bitfinex","ETHUSD",1765319955838,0.493,3335.3,3334.2,5.9984404]
["bitfinex","ETHUSD",1765319956096,3.49132094,3335.2,3334.1,2.9992796]
["bitfinex","ETHUSD",1765319956384,6.48964188,3335.2,3334.1,2.9992796]
["bitfinex","ETHUSD",1765319956589,0.1978,3335.4,3334.2,0.502]
["bitfinex","ETHUSD",1765319956769,0.1978,3335.4,3334.2,1.08247529]
["bitfinex","ETHUSD",1765319956974,0.6908,3335.4,3334.2,1.08247529]
["bitfinex","ETHUSD",1765319957576,0.6908,3335.4,3334.4,0.58047529]
["bitfinex","ETHUSD",1765319957761,0.493,3335.3,3334.4,0.58047529]
["bitfinex","ETHUSD",1765319958168,0.493,3335.3,3332.9,0.6536]
["bitfinex","ETHUSD",1765319958169,0.405504,3335.2,3332.9,0.6536]
["bitfinex","ETHUSD",1765319958376,0.405504,3335.0,3333.2,3.00008254]
["bitfinex","ETHUSD",1765319958738,0.405504,3334.8,3333.1,3.0001987]
["bitfinex","ETHUSD",1765319958972,0.405504,3334.8,3333.1,3.00014282]
["bitfinex","ETHUSD",1765319959146,0.405504,3334.6,3333.4,2.99987773]
["bitfinex","ETHUSD",1765319959345,0.405504,3334.6,3332.9,0.1891]
["bitfinex","ETHUSD",1765319959346,5.9980806,3334.4,3332.9,0.1891]
["bitfinex","ETHUSD",1765319959675,1.6408275,3334.3,3333.0,3.00029667]
["bitfinex","ETHUSD",1765319959861,2.1338275,3334.3,3333.0,6.0005967]
["bitfinex","ETHUSD",1765319960075,2.1338275,3334.3,3333.0,3.58077196]
["bitfinex","ETHUSD",1765319960076,0.493,3334.2,3333.0,3.58077196]
["bitfinex","ETHUSD",1765319960255,0.493,3334.2,3332.9,3.00036464]
["bitfinex","ETHUSD",1765319960458,0.44916904,3334.0,3332.9,3.00036464]
["bitfinex","ETHUSD",1765319960752,0.44916904,3334.0,3332.9,6.00075469]
["bitfinex","ETHUSD",1765319960969,0.6908,3333.9,3332.8,3.0004573]
["bitfinex","ETHUSD",1765319961174,0.6908,3333.9,3332.5,3.00073054]
["bitfinex","ETHUSD",1765319961484,0.493,3333.8,3332.9,3.00039005]
["bitfinex","ETHUSD",1765319961659,0.493,3333.8,3332.8,0.58047529]
["bitfinex","ETHUSD",1765319961855,0.6998,3333.9,3332.8,0.58047529]
["bitfinex","ETHUSD",1765319962056,0.1978,3333.9,3332.9,0.4645]
["bitfinex","ETHUSD",1765319963690,0.493,3333.8,3332.8,3.00042322]
["bitfinex","ETHUSD",1765319963989,1.25708968,3333.8,3332.6,0.58047529]
["bitfinex","ETHUSD",1765319964192,1.25708968,3333.8,3332.4,0.1891]
["bitfinex","ETHUSD",1765319964357,0.76408968,3333.8,3332.6,0.58047529]
["bitfinex","ETHUSD",1765319964690,0.94216904,3333.7,3332.7,3.00056332]
["bitfinex","ETHUSD",1765319965006,0.502,3333.6,3332.8,3.00048007]
["bitfinex","ETHUSD",1765319965185,0.501,3333.5,3332.8,3.00048007]
["bitfinex","ETHUSD",1765319965575,0.994,3333.5,3332.8,3.00048007]
["bitfinex","ETHUSD",1765319965884,0.501,3333.8,3332.6,0.58047529]
["bitfinex","ETHUSD",1765319966188,0.1978,3334.2,3332.6,1.04497529]
["bitfinex","ETHUSD",1765319966350,0.6908,3334.5,3332.6,1.04497529]
["bitfinex","ETHUSD",1765319966551,0.6908,3334.5,3332.7,0.4645]
["bitfinex","ETHUSD",1765319967570,0.1978,3334.8,3332.8,0.405504]
["bitfinex","ETHUSD",1765319967776,0.1978,3334.8,3333.0,0.58047529]
["bitfinex","ETHUSD",1765319968080,0.1978,3334.8,3333.1,1.1765]
["bitfinex","ETHUSD",1765319968476,0.1978,3334.8,3333.2,0.4843]
["bitfinex","ETHUSD",1765319968979,0.6806,3334.8,3333.2,0.4843]
["bitfinex","ETHUSD",1765319970189,0.6806,3334.8,3333.4,0.58047529]
["bitfinex","ETHUSD",1765319970888,0.6806,3334.8,3333.4,1.06477529]
["bitfinex","ETHUSD",1765319971465,0.6806,3334.8,3333.7,2.5]
["bitfinex","ETHUSD",1765319971664,0.6806,3334.8,3333.7,3.08047529]
["bitfinex","ETHUSD",1765319971870,0.1978,3334.8,3333.7,3.08047529]
["bitfinex","ETHUSD",1765319972068,0.1978,3334.8,3333.7,0.58047529]
["bitfinex","ETHUSD",1765319972263,0.4828,3334.7,3333.9,0.58047529]
["bitfinex","ETHUSD",1765319974188,0.4828,3334.7,3334.0,5.99880022]
["bitfinex","ETHUSD",1765319974863,0.4595,3334.1,3331.6,3.00147849]
["bitfinex","ETHUSD",1765319975062,0.4595,3333.2,3333.0,3.00021741]
["bitfinex","ETHUSD",1765319975257,0.4595,3333.2,3332.8,3.00045424]
["bitfinex","ETHUSD",1765319975499,0.9423,3333.2,3332.4,0.1891]
["bitfinex","ETHUSD",1765319975660,0.9423,3333.2,3331.9,0.1901]
["bitfinex","ETHUSD",1765319975860,0.9423,3333.2,3331.3,0.4843]
["bitfinex","ETHUSD",1765319975861,0.4828,3333.1,3331.3,0.4843]
["bitfinex","ETHUSD",1765319976081,0.4828,3333.1,3331.7,3.00145562]
["bitfinex","ETHUSD",1765319976306,3.00030003,3333.0,3331.7,6.00292634]
["bitfinex","ETHUSD",1765319976507,3.00030003,3333.0,3331.7,9.00439706]
["bitfinex","ETHUSD",1765319976824,0.6775,3332.9,3331.7,6.00292634]
["bitfinex","ETHUSD",1765319976987,0.4828,3332.8,3331.7,6.00292634]
["bitfinex","ETHUSD",1765319977191,0.1947,3331.8,3331.6,3.00155012]
["bitfinex","ETHUSD",1765319977388,0.1947,3331.8,3331.5,3.0026461]
["bitfinex","ETHUSD",1765319977629,0.4595,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1765319978122,0.9423,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1765319978985,1.4413,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1765319980047,0.1947,3331.8,3331.5,0.001]
["bitfinex","ETHUSD",1765319980229,0.6775,3331.8,3331.5,0.001]
["bitfinex","ETHUSD",1765319980719,0.1947,3331.8,3331.5,0.001]
["bitfinex","ETHUSD",1765319980919,0.4595,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1765319981228,0.9423,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1765319982494,3.94386081,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1765319984492,4.44286081,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1765319985524,4.84836481,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1765319985822,5.69772892,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1765319989806,5.19872892,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1765319990131,5.69572892,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1765319990506,4.34936481,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1765319990829,3.95806081,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1765319991131,0.9565,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1765319991342,3.95806081,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1765319991499,4.44086081,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1765319993023,1.4393,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1765319993224,4.44086081,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1765319993939,1.4393,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1765319994116,4.44086081,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1765319994636,5.12032713,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1765319997716,5.52583113,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1765320000252,0.405504,3331.2,3330.1,0.001]
["bitfinex","ETHUSD",1765320000474,0.6514,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1765320000617,1.552904,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1765320000821,0.98597929,3330.1,3328.4,0.6476]
["bitfinex","ETHUSD",1765320001023,0.878504,3330.1,3328.4,0.1901]
["bitfinex","ETHUSD",1765320001254,0.405504,3329.9,3328.3,0.1901]
["bitfinex","ETHUSD",1765320001579,0.69111944,3330.0,3327.7,0.1891]
["bitfinex","ETHUSD",1765320001580,0.98597929,3329.7,3327.7,0.1891]
["bitfinex","ETHUSD",1765320001718,1.62688045,3329.7,3327.7,0.6466]
["bitfinex","ETHUSD",1765320001918,0.44916904,3328.4,3327.4,0.001]
["bitfinex","ETHUSD",1765320002130,0.496,3328.3,3327.4,0.001]
["bitfinex","ETHUSD",1765320002329,3.0047174,3328.1,3327.4,0.001]
["bitfinex","ETHUSD",1765320002535,6.0094348,3328.1,3327.4,0.001]
["bitfinex","ETHUSD",1765320002737,3.0047174,3328.1,3327.4,0.001]
["bitfinex","ETHUSD",1765320002950,5.62764112,3328.1,3327.4,0.001]
["bitfinex","ETHUSD",1765320003784,0.6743,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1765320003928,1.1703,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1765320004252,2.048804,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1765320004431,5.0540632,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1765320005860,0.496,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1765320006320,3.50106563,3327.8,3327.4,0.4575]
["bitfinex","ETHUSD",1765320006922,3.00478191,3328.1,3327.4,0.9263]
["bitfinex","ETHUSD",1765320007226,3.00478191,3328.1,3327.4,3.93164305]
["bitfinex","ETHUSD",1765320007437,0.496,3328.1,3327.5,0.4688]
["bitfinex","ETHUSD",1765320007636,0.495,3328.0,3327.5,0.4688]
["bitfinex","ETHUSD",1765320008969,3.00459835,3328.3,3327.9,0.4565]
["bitfinex","ETHUSD",1765320009262,0.495,3328.3,3327.9,0.4565]
["bitfinex","ETHUSD",1765320009462,0.495,3328.3,3328.2,0.6477]
["bitfinex","ETHUSD",1765320009756,0.495,3328.3,3327.6,3.00516889]
["bitfinex","ETHUSD",1765320010854,0.495,3328.3,3327.4,0.001]
["bitfinex","ETHUSD",1765320010855,0.495,3328.8,3327.4,0.001]
["bitfinex","ETHUSD",1765320011078,3.66742377,3329.0,3327.4,0.001]
["bitfinex","ETHUSD",1765320011079,0.6635,3329.0,3327.4,0.001]
["bitfinex","ETHUSD",1765320011226,0.68631944,3330.0,3327.4,0.406504]
["bitfinex","ETHUSD",1765320011556,0.44916904,3330.5,3327.7,2.5]
["bitfinex","ETHUSD",1765320011557,3.49818337,3329.8,3327.7,2.5]
["bitfinex","ETHUSD",1765320011759,3.49818337,3329.8,3327.8,1.07547529]
["bitfinex","ETHUSD",1765320011946,0.4682,3329.9,3327.9,0.03004897]
["bitfinex","ETHUSD",1765320012257,0.1953,3330.2,3327.9,0.43555297]
["bitfinex","ETHUSD",1765320012258,0.495,3330.0,3327.9,0.43555297]
["bitfinex","ETHUSD",1765320012433,0.495,3330.2,3327.9,0.405504]
["bitfinex","ETHUSD",1765320012633,0.495,3330.2,3327.9,0.98597929]
["bitfinex","ETHUSD",1765320012828,3.49787941,3330.2,3328.1,0.98597929]
["bitfinex","ETHUSD",1765320013429,3.00275372,3330.3,3328.2,0.495]
["bitfinex","ETHUSD",1765320013654,6.0055647,3330.3,3328.2,0.495]
["bitfinex","ETHUSD",1765320014066,0.44916904,3330.0,3328.1,0.58047529]
["bitfinex","ETHUSD",1765320014239,0.900504,3329.9,3328.1,1.07547529]
["bitfinex","ETHUSD",1765320014566,0.405504,3329.7,3328.1,1.07547529]
["bitfinex","ETHUSD",1765320015377,3.00336376,3329.6,3328.3,0.58047529]
["bitfinex","ETHUSD",1765320016876,6.00672752,3329.6,3328.3,0.58047529]
["bitfinex","ETHUSD",1765320017237,3.00336376,3329.6,3328.5,0.58047529]
["bitfinex","ETHUSD",1765320018768,3.49736376,3329.6,3328.5,0.58047529]
["bitfinex","ETHUSD",1765320019769,6.50072752,3329.6,3328.6,3.00426605]
["bitfinex","ETHUSD",1765320019952,6.50072752,3329.6,3328.7,0.58047529]
["bitfinex","ETHUSD",1765320021349,6.50072752,3329.6,3328.9,0.58047529]
["bitfinex","ETHUSD",1765320021553,3.49736376,3329.6,3328.9,0.58047529]
["bitfinex","ETHUSD",1765320022792,3.49736376,3329.6,3328.9,3.00395047]
["bitfinex","ETHUSD",1765320023950,3.96556376,3329.6,3328.9,3.00395047]
["bitfinex","ETHUSD",1765320024879,6.96892752,3329.6,3328.9,0.58047529]
["bitfinex","ETHUSD",1765320025251,0.4682,3329.5,3328.7,3.00415063]
["bitfinex","ETHUSD",1765320026054,3.00354418,3329.4,3328.7,0.58047529]
["bitfinex","ETHUSD",1765320026249,6.00708836,3329.4,3327.7,3.0050318]
["bitfinex","ETHUSD",1765320026491,0.405504,3329.2,3327.3,3.00537882]
["bitfinex","ETHUSD",1765320026661,0.4682,3329.3,3327.0,0.1891]
["bitfinex","ETHUSD",1765320026662,0.405504,3329.0,3327.2,3.00547637]
["bitfinex","ETHUSD",1765320026855,0.405504,3329.0,3327.0,0.1891]
["bitfinex","ETHUSD",1765320026856,0.6609,3328.9,3327.9,3.00488426]
["bitfinex","ETHUSD",1765320027375,0.4682,3328.8,3327.9,3.00488426]
["bitfinex","ETHUSD",1765320027601,0.493,3328.7,3328.0,3.00480327]
["bitfinex","ETHUSD",1765320028193,0.4955,3328.1,3327.3,3.00538271]
["bitfinex","ETHUSD",1765320028366,0.4955,3328.0,3327.3,3.00538271]
["bitfinex","ETHUSD",1765320028570,0.4955,3328.0,3327.4,0.58147529]
["bitfinex","ETHUSD",1765320028801,0.182,3327.9,3327.4,0.58147529]
["bitfinex","ETHUSD",1765320028997,0.182,3327.9,3327.4,0.001]
["bitfinex","ETHUSD",1765320029212,0.651,3327.9,3327.5,0.58047529]
["bitfinex","ETHUSD",1765320029722,0.651,3327.9,3327.4,0.001]
["bitfinex","ETHUSD",1765320030414,0.469,3327.8,3327.4,0.001]
["bitfinex","ETHUSD",1765320031218,0.8345916,3327.8,3327.4,0.001]
["bitfinex","ETHUSD",1765320031417,0.469,3327.7,3327.4,0.001]
["bitfinex","ETHUSD",1765320032491,3.00491598,3327.9,3327.4,0.001]
["bitfinex","ETHUSD",1765320032691,3.00483666,3328.0,3327.4,0.001]
["bitfinex","ETHUSD",1765320033618,0.469,3327.9,3327.4,0.001]
["bitfinex","ETHUSD",1765320034408,3.5007592,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1765320034785,3.9697592,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1765320035524,4.71645161,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1765320035678,5.12195561,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1765320035877,14.7182085,3327.5,3325.7,0.493]
["bitfinex","ETHUSD",1765320036082,0.405504,3327.3,3326.0,3.00755673]
["bitfinex","ETHUSD",1765320036281,0.405504,3327.1,3326.0,0.001]
["bitfinex","ETHUSD",1765320036502,6.0114217,3327.0,3326.0,0.001]
["bitfinex","ETHUSD",1765320036738,7.4718712,3327.0,3326.0,0.001]
["bitfinex","ETHUSD",1765320036926,0.651,3326.9,3326.0,0.001]
["bitfinex","ETHUSD",1765320037114,0.492,3326.8,3326.0,0.001]
["bitfinex","ETHUSD",1765320037317,0.961,3326.8,3326.0,0.001]
["bitfinex","ETHUSD",1765320038640,3.0059819,3326.7,3326.0,3.00761455]
["bitfinex","ETHUSD",1765320039343,0.4955,3326.1,3326.0,0.001]
["bitfinex","ETHUSD",1765320040105,0.9645,3326.1,3326.0,0.001]
["bitfinex","ETHUSD",1765320041238,0.491,3326.7,3326.0,0.001]
["bitfinex","ETHUSD",1765320041748,0.96,3326.7,3326.0,0.001]
["bitfinex","ETHUSD",1765320042902,3.00607226,3326.6,3326.0,0.001]
["bitfinex","ETHUSD",1765320043106,6.01214452,3326.6,3326.0,0.001]
["bitfinex","ETHUSD",1765320044342,6.01214452,3326.6,3326.3,1.0]
["bitfinex","ETHUSD",1765320045019,3.00607226,3326.6,3326.3,1.0]
["bitfinex","ETHUSD",1765320045252,3.47507226,3326.6,3326.3,1.0]
["bitfinex","ETHUSD",1765320045614,0.491,3326.5,3326.3,1.0]
["bitfinex","ETHUSD",1765320045959,0.96,3326.5,3326.3,1.0]
["bitfinex","ETHUSD",1765320046168,0.491,3326.5,3326.3,1.0]
["bitfinex","ETHUSD",1765320047415,3.006186,3326.5,3326.3,1.0]
["bitfinex","ETHUSD",1765320047843,0.49,3326.4,3326.3,1.0]
["bitfinex","ETHUSD",1765320050046,1.4545,3326.4,3326.3,1.0]
["bitfinex","ETHUSD",1765320050481,0.405504,3326.0,3325.7,0.001]
["bitfinex","ETHUSD",1765320050622,0.405504,3325.7,3325.4,0.001]
["bitfinex","ETHUSD",1765320050957,0.901004,3325.5,3325.4,0.001]
["bitfinex","ETHUSD",1765320051160,4.3980706,3325.5,3325.4,0.001]
["bitfinex","ETHUSD",1765320051315,4.8670706,3325.5,3325.4,0.001]
["bitfinex","ETHUSD",1765320051523,5.7508574,3325.5,3325.4,0.001]
["bitfinex","ETHUSD",1765320052664,6.71468767,3325.5,3325.4,0.001]
["bitfinex","ETHUSD",1765320053434,7.29516296,3325.5,3325.4,0.001]
["bitfinex","ETHUSD",1765320058124,7.93818324,3325.5,3325.4,0.001]
["bitfinex","ETHUSD",1765320058526,7.29516296,3325.5,3325.4,0.001]
["bitfinex","ETHUSD",1765320059263,5.84133269,3325.5,3325.4,0.001]
["bitfinex","ETHUSD",1765320059466,6.33133269,3325.5,3325.4,0.001]
["bitfinex","ETHUSD",1765320059673,0.405504,3325.4,3325.2,0.001]
["bitfinex","ETHUSD",1765320059834,0.649504,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765320060379,1.106204,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765320060578,1.595204,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765320060782,2.17567929,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765320061073,3.65981604,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765320061457,6.82121596,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765320061631,3.58772275,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765320061965,3.00696715,3325.7,3325.2,0.4752]
["bitfinex","ETHUSD",1765320061966,6.01377152,3325.7,3325.2,0.4752]
["bitfinex","ETHUSD",1765320062146,0.489,3325.6,3325.2,0.9505]
["bitfinex","ETHUSD",1765320062342,0.405504,3325.5,3325.2,0.4752]
["bitfinex","ETHUSD",1765320062547,0.489,3325.6,3325.2,0.4752]
["bitfinex","ETHUSD",1765320062749,0.489,3325.6,3325.2,0.001]
["bitfinex","ETHUSD",1765320063171,0.44916904,3325.6,3325.5,0.4742]
["bitfinex","ETHUSD",1765320063373,0.93816904,3325.6,3325.5,0.4742]
["bitfinex","ETHUSD",1765320063569,3.45614522,3325.6,3325.5,0.4742]
["bitfinex","ETHUSD",1765320063742,7.69223236,3325.6,3325.2,0.001]
["bitfinex","ETHUSD",1765320064068,6.9521214,3325.6,3325.2,0.001]
["bitfinex","ETHUSD",1765320064268,0.405504,3325.5,3325.2,0.001]
["bitfinex","ETHUSD",1765320064768,0.489,3325.4,3325.2,0.001]
["bitfinex","ETHUSD",1765320064969,6.01395236,3325.6,3325.4,0.4742]
["bitfinex","ETHUSD",1765320065172,3.41248018,3325.6,3325.5,0.4742]
["bitfinex","ETHUSD",1765320065357,3.90148018,3325.6,3325.5,0.4742]
["bitfinex","ETHUSD",1765320066360,7.59929225,3325.6,3325.2,0.001]
["bitfinex","ETHUSD",1765320066771,6.90845636,3325.6,3325.2,0.001]
["bitfinex","ETHUSD",1765320066978,6.90845636,3325.6,3325.2,0.4694]
["bitfinex","ETHUSD",1765320067278,3.90148018,3325.6,3325.5,0.4928]
["bitfinex","ETHUSD",1765320067479,3.49597618,3325.6,3325.5,0.4928]
["bitfinex","ETHUSD",1765320067686,3.49597618,3325.6,3325.5,0.9612]
["bitfinex","ETHUSD",1765320068047,0.489,3325.6,3325.5,0.9612]
["bitfinex","ETHUSD",1765320069056,6.0130483,3326.1,3325.5,0.9612]
["bitfinex","ETHUSD",1765320069280,3.00652415,3326.1,3326.0,0.4928]
["bitfinex","ETHUSD",1765320069693,3.49552415,3326.1,3326.0,0.4928]
["bitfinex","ETHUSD",1765320069980,0.489,3326.1,3326.0,0.4928]
["bitfinex","ETHUSD",1765320070156,6.0119638,3326.7,3326.0,0.9612]
["bitfinex","ETHUSD",1765320070361,0.002,3327.1,3326.6,0.4928]
["bitfinex","ETHUSD",1765320070581,0.002,3327.1,3326.1,0.73157529]
["bitfinex","ETHUSD",1765320070883,0.002,3327.1,3327.0,0.4928]
["bitfinex","ETHUSD",1765320071383,0.002,3327.1,3327.0,0.9612]
["bitfinex","ETHUSD",1765320072252,0.002,3327.1,3327.0,4.54738614]
["bitfinex","ETHUSD",1765320077094,0.002,3327.1,3327.0,5.03538614]
["bitfinex","ETHUSD",1765320077392,0.002,3327.1,3327.0,4.54738614]
["bitfinex","ETHUSD",1765320077734,0.002,3327.1,3327.0,5.03538614]
["bitfinex","ETHUSD",1765320081186,0.002,3328.5,3327.4,0.405504]
["bitfinex","ETHUSD",1765320081361,0.002,3328.5,3327.5,0.4684]
["bitfinex","ETHUSD",1765320081577,0.002,3328.5,3328.4,0.4928]
["bitfinex","ETHUSD",1765320081777,0.002,3328.8,3328.4,0.4928]
["bitfinex","ETHUSD",1765320081778,0.1879,3330.4,3329.0,0.4928]
["bitfinex","ETHUSD",1765320082004,0.1879,3330.4,3329.2,0.4928]
["bitfinex","ETHUSD",1765320082206,0.4847,3330.3,3329.2,0.9612]
["bitfinex","ETHUSD",1765320082729,0.002,3331.0,3330.2,0.6439]
["bitfinex","ETHUSD",1765320082896,0.002,3331.0,3330.3,0.4928]
["bitfinex","ETHUSD",1765320083096,0.002,3331.0,3330.3,0.9612]
["bitfinex","ETHUSD",1765320083288,0.002,3331.0,3330.9,0.4928]
["bitfinex","ETHUSD",1765320083489,0.002,3331.0,3330.9,1.387304]
["bitfinex","ETHUSD",1765320083692,1.24666641,3334.1,3330.9,1.387304]
["bitfinex","ETHUSD",1765320083693,0.4847,3333.3,3331.0,0.405504]
["bitfinex","ETHUSD",1765320083980,0.1879,3333.4,3331.6,0.98597929]
["bitfinex","ETHUSD",1765320084179,0.1879,3334.1,3333.3,0.6434]
["bitfinex","ETHUSD",1765320084383,0.4847,3334.4,3333.3,0.1506]
["bitfinex","ETHUSD",1765320084384,0.1879,3334.3,3333.3,0.1506]
["bitfinex","ETHUSD",1765320084583,0.1879,3334.3,3332.9,1.108]
["bitfinex","ETHUSD",1765320084785,0.4847,3335.3,3334.2,0.1508]
["bitfinex","ETHUSD",1765320085023,0.1879,3335.5,3334.2,0.1508]
["bitfinex","ETHUSD",1765320085177,0.1879,3335.5,3334.3,0.4684]
["bitfinex","ETHUSD",1765320085377,0.31857829,3335.5,3334.4,0.489]
["bitfinex","ETHUSD",1765320085614,0.4847,3335.9,3334.4,0.489]
["bitfinex","ETHUSD",1765320085818,0.890204,3335.8,3334.2,0.1508]
["bitfinex","ETHUSD",1765320086025,0.40758381,3335.7,3334.4,0.489]
["bitfinex","ETHUSD",1765320086196,0.89228381,3335.7,3334.3,0.489]
["bitfinex","ETHUSD",1765320086608,0.4847,3335.6,3334.3,0.489]
["bitfinex","ETHUSD",1765320086787,5.99610252,3335.5,3334.3,0.489]
["bitfinex","ETHUSD",1765320087120,0.1879,3334.4,3333.2,0.4684]
["bitfinex","ETHUSD",1765320087319,0.1879,3334.4,3333.2,0.9574]
["bitfinex","ETHUSD",1765320087521,0.6726,3334.4,3333.0,0.489]
["bitfinex","ETHUSD",1765320087679,0.6726,3334.4,3332.7,0.4684]
["bitfinex","ETHUSD",1765320087680,0.405504,3334.3,3332.7,0.4684]
["bitfinex","ETHUSD",1765320087884,0.888504,3334.3,3332.8,0.489]
["bitfinex","ETHUSD",1765320088316,0.888504,3334.3,3332.7,0.4684]
["bitfinex","ETHUSD",1765320088317,0.405504,3334.1,3332.7,0.4684]
["bitfinex","ETHUSD",1765320088522,0.405504,3333.9,3332.2,0.4595]
["bitfinex","ETHUSD",1765320088821,0.405504,3333.5,3331.9,0.1508]
["bitfinex","ETHUSD",1765320089046,0.405504,3333.5,3331.9,0.73127529]
["bitfinex","ETHUSD",1765320089254,0.405504,3333.5,3331.9,0.1508]
["bitfinex","ETHUSD",1765320089255,0.405504,3333.3,3331.9,0.1508]
["bitfinex","ETHUSD",1765320089548,0.405504,3333.1,3331.7,0.1421]
["bitfinex","ETHUSD",1765320089730,0.405504,3333.1,3331.1,0.1421]
["bitfinex","ETHUSD",1765320089906,0.405504,3332.9,3331.1,0.1421]
["bitfinex","ETHUSD",1765320090418,0.405504,3332.7,3331.1,0.1421]
["bitfinex","ETHUSD",1765320090732,9.00198042,3332.6,3331.1,0.1421]
["bitfinex","ETHUSD",1765320090932,2.22679078,3332.5,3331.1,0.1421]
["bitfinex","ETHUSD",1765320091138,2.22679078,3332.5,3330.8,1.0993]
["bitfinex","ETHUSD",1765320091139,0.405504,3332.3,3330.8,0.73127529]
["bitfinex","ETHUSD",1765320091327,0.405504,3332.3,3330.9,0.58047529]
["bitfinex","ETHUSD",1765320091529,0.405504,3332.1,3330.8,0.73127529]
["bitfinex","ETHUSD",1765320091724,0.405504,3332.1,3330.8,0.1508]
["bitfinex","ETHUSD",1765320091937,0.489,3332.4,3330.8,0.1508]
["bitfinex","ETHUSD",1765320091938,0.483,3332.0,3330.8,0.1508]
["bitfinex","ETHUSD",1765320092116,0.483,3332.0,3330.8,0.73127529]
["bitfinex","ETHUSD",1765320092317,0.483,3332.0,3330.5,0.1508]
["bitfinex","ETHUSD",1765320092318,0.405504,3331.9,3330.5,0.1508]
["bitfinex","ETHUSD",1765320092824,0.489,3332.4,3330.5,0.1508]
["bitfinex","ETHUSD",1765320092825,6.40844544,3331.7,3330.5,0.1508]
["bitfinex","ETHUSD",1765320093033,0.98928848,3331.6,3330.5,0.1508]
["bitfinex","ETHUSD",1765320093232,0.98928848,3331.6,3330.5,0.73127529]
["bitfinex","ETHUSD",1765320093426,0.98928848,3331.6,3330.5,0.1508]
["bitfinex","ETHUSD",1765320093628,0.1805,3331.5,3330.5,0.1508]
["bitfinex","ETHUSD",1765320093830,0.1805,3331.5,3330.5,3.73379715]
["bitfinex","ETHUSD",1765320094034,0.16527885,3331.4,3330.5,3.73379715]
["bitfinex","ETHUSD",1765320094242,0.16527885,3331.4,3330.5,6.73634931]
["bitfinex","ETHUSD",1765320094413,0.16527885,3331.4,3330.5,3.73379715]
["bitfinex","ETHUSD",1765320095030,3.16710339,3331.4,3330.5,3.73379715]
["bitfinex","ETHUSD",1765320096140,6.16892793,3331.4,3330.5,3.73379715]
["bitfinex","ETHUSD",1765320096449,3.16710339,3331.4,3330.5,3.73379715]
["bitfinex","ETHUSD",1765320097518,0.32010662,3331.3,3330.5,3.73379715]
["bitfinex","ETHUSD",1765320099019,3.00192122,3331.2,3330.5,3.73379715]
["bitfinex","ETHUSD",1765320099220,3.00192122,3331.2,3330.5,4.22179715]
["bitfinex","ETHUSD",1765320100950,3.32197287,3331.3,3330.5,4.22179715]
["bitfinex","ETHUSD",1765320101847,6.32383912,3331.3,3330.5,0.73127529]
["bitfinex","ETHUSD",1765320102047,0.6489118,3331.2,3330.6,0.58047529]
["bitfinex","ETHUSD",1765320103140,0.6489118,3331.2,3330.6,3.58291413]
["bitfinex","ETHUSD",1765320103542,3.00188112,3331.3,3330.6,3.58291413]
["bitfinex","ETHUSD",1765320104048,6.00377765,3331.3,3330.6,3.58291413]
["bitfinex","ETHUSD",1765320104272,9.49267418,3331.3,3330.2,0.1508]
["bitfinex","ETHUSD",1765320104569,0.405504,3331.1,3329.9,0.58047529]
["bitfinex","ETHUSD",1765320104726,0.405504,3331.1,3329.8,3.49017783]
["bitfinex","ETHUSD",1765320105072,0.405504,3331.1,3329.8,1.06747529]
["bitfinex","ETHUSD",1765320105073,0.483,3331.0,3329.8,1.06747529]
["bitfinex","ETHUSD",1765320105233,9.00657477,3330.9,3329.8,1.06747529]
["bitfinex","ETHUSD",1765320105415,9.00657477,3330.9,3329.7,0.6376]
["bitfinex","ETHUSD",1765320105416,0.405504,3330.7,3329.7,0.6376]
["bitfinex","ETHUSD",1765320105615,0.892504,3330.7,3329.7,0.1506]
["bitfinex","ETHUSD",1765320105847,0.483,3330.6,3329.7,0.1506]
["bitfinex","ETHUSD",1765320106023,0.405504,3330.5,3329.4,0.1506]
["bitfinex","ETHUSD",1765320106441,0.483,3330.4,3329.4,0.73107529]
["bitfinex","ETHUSD",1765320106616,0.483,3330.4,3329.4,0.1506]
["bitfinex","ETHUSD",1765320107239,0.405504,3330.3,3329.4,0.1506]
["bitfinex","ETHUSD",1765320107420,6.0056453,3330.2,3329.1,0.487]
["bitfinex","ETHUSD",1765320107621,0.64111493,3330.1,3329.1,0.487]
["bitfinex","ETHUSD",1765320109039,0.64111493,3330.1,3329.3,0.58047529]
["bitfinex","ETHUSD",1765320109239,0.405504,3330.5,3329.3,0.58047529]
["bitfinex","ETHUSD",1765320109441,0.888504,3330.5,3329.3,0.58047529]
["bitfinex","ETHUSD",1765320109746,0.888504,3330.5,3329.4,0.4595]
["bitfinex","ETHUSD",1765320110124,6.00492402,3330.6,3329.4,0.4595]
["bitfinex","ETHUSD",1765320110125,3.00246201,3330.6,3329.4,0.4595]
["bitfinex","ETHUSD",1765320110321,3.69994612,3330.6,3329.5,0.487]
["bitfinex","ETHUSD",1765320110538,0.69748411,3330.6,3329.6,0.4595]
["bitfinex","ETHUSD",1765320110940,0.69748411,3330.6,3329.7,6.00654712]
["bitfinex","ETHUSD",1765320111139,3.48937558,3330.7,3329.7,6.03657985]
["bitfinex","ETHUSD",1765320111352,3.48937558,3330.7,3329.7,6.46604712]
["bitfinex","ETHUSD",1765320111757,0.487,3330.7,3329.7,6.46604712]
["bitfinex","ETHUSD",1765320111943,0.483,3331.1,3329.7,6.46604712]
["bitfinex","ETHUSD",1765320111944,4.50909568,3332.1,3329.8,0.58047529]
["bitfinex","ETHUSD",1765320112144,0.483,3331.3,3329.9,0.487]
["bitfinex","ETHUSD",1765320112359,0.3665241,3331.3,3329.9,0.9465]
["bitfinex","ETHUSD",1765320112559,0.1805,3331.5,3329.9,0.9465]
["bitfinex","ETHUSD",1765320112725,0.1805,3331.5,3330.0,0.4595]
["bitfinex","ETHUSD",1765320112922,3.66518625,3331.5,3330.0,0.4595]
["bitfinex","ETHUSD",1765320113159,3.66518625,3331.5,3330.2,0.58047529]
["bitfinex","ETHUSD",1765320113360,0.1805,3331.5,3330.2,0.58047529]
["bitfinex","ETHUSD",1765320113563,0.1805,3332.0,3331.4,0.4722]
["bitfinex","ETHUSD",1765320113858,0.483,3332.7,3331.5,0.4722]
["bitfinex","ETHUSD",1765320114026,0.483,3332.7,3331.9,0.4722]
["bitfinex","ETHUSD",1765320114027,3.48357492,3332.7,3331.9,0.4722]
["bitfinex","ETHUSD",1765320115161,6.48414984,3332.7,3331.9,0.4722]
["bitfinex","ETHUSD",1765320115662,0.1825,3332.8,3332.0,0.58047529]
["bitfinex","ETHUSD",1765320115865,0.1825,3332.8,3332.1,0.1508]
["bitfinex","ETHUSD",1765320116951,0.002,3332.8,3332.2,0.486]
["bitfinex","ETHUSD",1765320117165,0.002,3332.8,3332.3,6.00186056]
["bitfinex","ETHUSD",1765320117354,0.002,3332.8,3332.7,0.4722]
["bitfinex","ETHUSD",1765320118560,0.002,3332.8,3332.7,0.9295]
["bitfinex","ETHUSD",1765320118860,0.002,3332.8,3332.7,1.4155]
["bitfinex","ETHUSD",1765320119228,0.002,3332.8,3332.7,4.99654539]
["bitfinex","ETHUSD",1765320119757,0.002,3332.8,3332.7,4.51054539]
["bitfinex","ETHUSD",1765320119929,0.002,3332.8,3332.7,4.99654539]
["bitfinex","ETHUSD",1765320120843,0.002,3332.8,3332.7,4.51054539]
["bitfinex","ETHUSD",1765320121045,0.002,3332.8,3332.7,4.99654539]
["bitfinex","ETHUSD",1765320121430,0.002,3332.8,3332.7,4.51054539]
["bitfinex","ETHUSD",1765320121674,0.002,3332.8,3332.7,4.99654539]
["bitfinex","ETHUSD",1765320125880,0.002,3332.8,3332.7,5.40204939]
["bitfinex","ETHUSD",1765320128901,0.002,3332.8,3332.7,4.91604939]
["bitfinex","ETHUSD",1765320129064,0.002,3332.8,3332.7,3.9300701]
["bitfinex","ETHUSD",1765320129573,0.002,3332.8,3332.7,4.99554539]
["bitfinex","ETHUSD",1765320129898,0.002,3332.8,3332.7,3.0005701]
["bitfinex","ETHUSD",1765320130199,0.002,3332.8,3332.7,4.55144539]
["bitfinex","ETHUSD",1765320130565,0.002,3332.8,3332.7,3.9429701]
["bitfinex","ETHUSD",1765320130766,0.002,3332.8,3332.7,3.4855701]
["bitfinex","ETHUSD",1765320130962,0.002,3332.8,3332.7,4.06604539]
["bitfinex","ETHUSD",1765320131167,0.002,3332.8,3332.7,3.58104539]
["bitfinex","ETHUSD",1765320131502,0.002,3332.8,3332.7,4.06604539]
["bitfinex","ETHUSD",1765320132873,0.002,3332.8,3332.7,3.58104539]
["bitfinex","ETHUSD",1765320133073,0.002,3332.8,3332.7,4.06604539]
["bitfinex","ETHUSD",1765320134796,0.9607,3332.8,3332.2,3.00093396]
["bitfinex","ETHUSD",1765320135099,0.2557,3332.6,3332.3,0.484]
["bitfinex","ETHUSD",1765320135683,0.2557,3332.6,3332.5,0.58047529]
["bitfinex","ETHUSD",1765320135891,0.002,3332.8,3332.5,0.58047529]
["bitfinex","ETHUSD",1765320136097,0.002,3332.8,3331.1,4.31367924]
["bitfinex","ETHUSD",1765320136098,0.4809,3332.6,3331.6,3.00151903]
["bitfinex","ETHUSD",1765320136293,0.4809,3332.5,3331.4,3.14379352]
["bitfinex","ETHUSD",1765320136480,0.4809,3332.5,3331.7,0.484]
["bitfinex","ETHUSD",1765320136685,0.4778,3332.4,3331.4,0.1421]
["bitfinex","ETHUSD",1765320136885,0.4778,3332.4,3331.6,3.00150198]
["bitfinex","ETHUSD",1765320137106,0.4778,3332.4,3331.7,0.58047529]
["bitfinex","ETHUSD",1765320137311,0.1278,3332.0,3331.7,1.06447529]
["bitfinex","ETHUSD",1765320137604,0.667,3331.8,3331.7,1.06447529]
["bitfinex","ETHUSD",1765320137807,0.667,3331.8,3330.6,3.00240829]
["bitfinex","ETHUSD",1765320138019,0.667,3331.8,3330.1,0.59986904]
["bitfinex","ETHUSD",1765320138020,0.7856,3331.7,3330.4,0.457]
["bitfinex","ETHUSD",1765320138219,0.7856,3331.7,3330.6,3.00243532]
["bitfinex","ETHUSD",1765320138424,0.4778,3331.6,3331.2,3.00191502]
["bitfinex","ETHUSD",1765320138812,0.4792,3331.3,3331.2,0.484]
["bitfinex","ETHUSD",1765320138988,0.4792,3331.3,3331.2,1.06447529]
["bitfinex","ETHUSD",1765320139189,0.4792,3331.3,3331.2,4.06639651]
["bitfinex","ETHUSD",1765320139627,0.957,3331.3,3331.2,0.484]
["bitfinex","ETHUSD",1765320139794,0.957,3331.3,3330.6,3.0023859]
["bitfinex","ETHUSD",1765320139992,0.4775,3330.7,3330.2,6.0056453]
["bitfinex","ETHUSD",1765320140297,0.4775,3330.7,3330.3,1.06447529]
["bitfinex","ETHUSD",1765320141097,0.4775,3330.7,3330.3,0.58047529]
["bitfinex","ETHUSD",1765320141297,0.4775,3330.7,3330.4,0.484]
["bitfinex","ETHUSD",1765320141826,0.9553,3330.7,3330.6,0.58047529]
["bitfinex","ETHUSD",1765320142034,0.9553,3330.7,3330.5,1.06547529]
["bitfinex","ETHUSD",1765320142035,0.4778,3330.7,3330.5,1.06547529]
["bitfinex","ETHUSD",1765320142195,0.9587,3330.6,3330.5,0.485]
["bitfinex","ETHUSD",1765320142397,0.9587,3330.6,3329.6,3.15504048]
["bitfinex","ETHUSD",1765320142620,0.3078,3330.4,3329.7,0.485]
["bitfinex","ETHUSD",1765320143824,0.3078,3330.4,3329.9,0.58047529]
["bitfinex","ETHUSD",1765320144024,0.7856,3330.4,3329.9,0.58047529]
["bitfinex","ETHUSD",1765320144405,0.4778,3330.3,3330.0,0.485]
["bitfinex","ETHUSD",1765320144925,0.4809,3330.1,3329.8,6.00636674]
["bitfinex","ETHUSD",1765320145131,0.4778,3330.3,3329.9,1.06547529]
["bitfinex","ETHUSD",1765320146050,0.4778,3330.3,3330.1,0.58047529]
["bitfinex","ETHUSD",1765320146437,0.4809,3330.2,3330.1,0.58047529]
["bitfinex","ETHUSD",1765320146637,3.00240584,3330.7,3330.1,0.58047529]
["bitfinex","ETHUSD",1765320148057,3.00240584,3330.7,3330.1,1.06547529]
["bitfinex","ETHUSD",1765320148255,0.405504,3331.5,3330.1,4.06833774]
["bitfinex","ETHUSD",1765320148549,0.405504,3331.3,3330.1,4.06833774]
["bitfinex","ETHUSD",1765320149223,0.405504,3331.3,3330.1,3.58333774]
["bitfinex","ETHUSD",1765320149423,0.405504,3331.3,3330.1,0.58047529]
["bitfinex","ETHUSD",1765320149628,0.94101864,3331.4,3329.6,0.001]
["bitfinex","ETHUSD",1765320149629,0.98597929,3331.1,3329.6,0.001]
["bitfinex","ETHUSD",1765320150361,0.405504,3330.9,3329.6,0.001]
["bitfinex","ETHUSD",1765320150652,7.54139099,3330.8,3329.6,0.001]
["bitfinex","ETHUSD",1765320151631,0.405504,3330.7,3329.6,0.001]
["bitfinex","ETHUSD",1765320151825,0.405504,3330.5,3329.6,0.001]
["bitfinex","ETHUSD",1765320152028,0.405504,3330.5,3329.6,0.58147529]
["bitfinex","ETHUSD",1765320152225,6.00528464,3330.4,3329.6,0.58147529]
["bitfinex","ETHUSD",1765320152440,0.405504,3330.3,3329.6,0.001]
["bitfinex","ETHUSD",1765320154565,0.405504,3330.1,3329.6,0.001]
["bitfinex","ETHUSD",1765320155434,6.006006,3330.0,3329.6,0.001]
["bitfinex","ETHUSD",1765320157060,0.405504,3329.9,3329.6,0.001]
["bitfinex","ETHUSD",1765320157829,0.405504,3330.2,3329.6,0.001]
["bitfinex","ETHUSD",1765320158028,0.7747401,3330.2,3329.6,0.001]
["bitfinex","ETHUSD",1765320158365,0.3692361,3330.2,3329.6,0.001]
["bitfinex","ETHUSD",1765320158755,7.54139099,3330.8,3329.6,0.001]
["bitfinex","ETHUSD",1765320158959,3.00239311,3330.7,3329.6,0.001]
["bitfinex","ETHUSD",1765320160056,3.00239311,3330.7,3329.6,6.00772752]
["bitfinex","ETHUSD",1765320161534,3.00239311,3330.7,3329.7,0.58047529]
["bitfinex","ETHUSD",1765320161931,6.00478622,3330.7,3329.7,0.58047529]
["bitfinex","ETHUSD",1765320162136,0.60047862,3330.7,3329.8,3.00318337]
["bitfinex","ETHUSD",1765320162432,3.00213512,3331.0,3329.8,3.00318337]
["bitfinex","ETHUSD",1765320162635,0.405504,3331.0,3329.8,6.00636674]
["bitfinex","ETHUSD",1765320163349,0.405504,3331.0,3329.9,0.58047529]
["bitfinex","ETHUSD",1765320164272,6.00438318,3330.9,3330.0,3.003003]
["bitfinex","ETHUSD",1765320164448,6.00438318,3330.9,3330.1,0.485]
["bitfinex","ETHUSD",1765320164645,0.405504,3330.7,3329.6,0.001]
["bitfinex","ETHUSD",1765320164847,0.405504,3330.3,3329.6,0.001]
["bitfinex","ETHUSD",1765320165057,0.405504,3330.1,3329.6,0.001]
["bitfinex","ETHUSD",1765320166345,0.405504,3329.9,3329.6,0.001]
["bitfinex","ETHUSD",1765320166538,0.405504,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1765320166765,0.890504,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1765320166964,0.405504,3329.9,3329.6,0.001]
["bitfinex","ETHUSD",1765320168286,3.00318337,3329.8,3329.6,0.001]
["bitfinex","ETHUSD",1765320172986,0.405504,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1765320173156,1.13574062,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1765320174367,1.78121207,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1765320174572,1.13574062,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1765320174987,4.78449224,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1765320175185,5.36496753,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1765320176097,6.16400389,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1765320177602,5.36496753,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1765320178903,5.81413657,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1765320179685,6.87290298,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1765320179886,5.81413657,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1765320180186,6.87290298,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1765320181901,0.405504,3329.5,3328.7,0.001]
["bitfinex","ETHUSD",1765320182206,0.405504,3329.1,3328.7,0.001]
["bitfinex","ETHUSD",1765320182374,0.405504,3328.9,3328.7,0.001]
["bitfinex","ETHUSD",1765320183031,3.40958955,3328.8,3328.7,0.001]
["bitfinex","ETHUSD",1765320183530,4.05506761,3328.8,3328.7,0.001]
["bitfinex","ETHUSD",1765320183710,4.85439053,3328.8,3328.7,0.001]
["bitfinex","ETHUSD",1765320185010,0.80712812,3329.4,3328.7,0.001]
["bitfinex","ETHUSD",1765320185205,6.00726878,3329.3,3328.7,0.001]
["bitfinex","ETHUSD",1765320185534,0.64512141,3329.2,3328.7,0.001]
["bitfinex","ETHUSD",1765320185709,0.405504,3329.2,3328.7,0.001]
["bitfinex","ETHUSD",1765320185909,6.00726878,3329.3,3328.7,0.001]
["bitfinex","ETHUSD",1765320186132,6.65649566,3329.3,3328.7,0.001]
["bitfinex","ETHUSD",1765320190736,6.00726878,3329.3,3328.7,0.001]
["bitfinex","ETHUSD",1765320191044,0.002,3331.0,3328.8,0.87246418]
["bitfinex","ETHUSD",1765320191243,0.002,3331.0,3328.9,0.890504]
["bitfinex","ETHUSD",1765320191448,0.12024993,3330.5,3329.1,0.405504]
["bitfinex","ETHUSD",1765320191644,0.002,3331.0,3329.1,0.405504]
["bitfinex","ETHUSD",1765320192548,0.002,3331.0,3329.3,0.405504]
["bitfinex","ETHUSD",1765320192748,0.002,3331.0,3329.5,0.98597929]
["bitfinex","ETHUSD",1765320192931,0.002,3331.0,3329.6,0.485]
["bitfinex","ETHUSD",1765320193325,0.002,3331.0,3329.7,0.90128929]
["bitfinex","ETHUSD",1765320193724,0.002,3331.0,3329.8,0.405504]
["bitfinex","ETHUSD",1765320193920,0.002,3331.0,3329.9,0.485]
["bitfinex","ETHUSD",1765320194320,0.002,3331.0,3329.8,0.405504]
["bitfinex","ETHUSD",1765320194521,0.002,3331.0,3329.7,0.90128929]
["bitfinex","ETHUSD",1765320194848,0.002,3331.0,3329.9,0.58047529]
["bitfinex","ETHUSD",1765320195656,0.002,3331.0,3330.0,0.485]
["bitfinex","ETHUSD",1765320196854,0.002,3331.0,3330.2,0.58047529]
["bitfinex","ETHUSD",1765320198555,0.002,3331.0,3330.8,0.44916904]
["bitfinex","ETHUSD",1765320198756,0.002,3331.0,3330.9,4.06766688]
["bitfinex","ETHUSD",1765320199054,0.002,3331.0,3330.9,4.47317088]
["bitfinex","ETHUSD",1765320199225,0.80712812,3334.4,3331.0,1.87594347]
["bitfinex","ETHUSD",1765320199427,3.48389394,3334.6,3331.2,0.405504]
["bitfinex","ETHUSD",1765320199626,0.485,3334.6,3331.4,0.405504]
["bitfinex","ETHUSD",1765320199825,0.485,3334.6,3331.6,0.405504]
["bitfinex","ETHUSD",1765320200058,2.99901203,3334.5,3331.8,0.405504]
["bitfinex","ETHUSD",1765320200231,0.485,3334.6,3331.8,1.29546818]
["bitfinex","ETHUSD",1765320200551,2.99907644,3334.4,3331.8,1.29546818]
["bitfinex","ETHUSD",1765320200758,3.40464788,3334.3,3332.0,0.98597929]
["bitfinex","ETHUSD",1765320201152,2.99914388,3334.3,3332.0,0.98597929]
["bitfinex","ETHUSD",1765320201675,2.99874648,3334.8,3332.2,0.405504]
["bitfinex","ETHUSD",1765320201871,2.99877113,3334.7,3332.3,0.889504]
["bitfinex","ETHUSD",1765320202045,0.405504,3334.6,3332.3,1.33867304]
["bitfinex","ETHUSD",1765320202242,2.9988302,3334.7,3332.3,1.33867304]
["bitfinex","ETHUSD",1765320202443,2.9986519,3334.9,3332.2,0.58047529]
["bitfinex","ETHUSD",1765320202645,5.9983023,3334.3,3332.3,0.484]
["bitfinex","ETHUSD",1765320202864,2.99931015,3334.1,3332.3,4.06540557]
["bitfinex","ETHUSD",1765320203452,5.9986203,3334.1,3332.3,4.06540557]
["bitfinex","ETHUSD",1765320203650,5.9986203,3334.1,3332.3,3.00093028]
["bitfinex","ETHUSD",1765320203943,5.9986203,3334.1,3332.3,4.06540557]
["bitfinex","ETHUSD",1765320204285,5.9986203,3334.1,3332.3,3.58140557]
["bitfinex","ETHUSD",1765320204485,0.405504,3334.0,3332.3,3.58140557]
["bitfinex","ETHUSD",1765320204644,0.405504,3334.0,3332.3,4.06540557]
["bitfinex","ETHUSD",1765320204841,0.405504,3333.8,3332.3,3.58140557]
["bitfinex","ETHUSD",1765320205070,0.405504,3333.8,3331.9,3.00120263]
["bitfinex","ETHUSD",1765320205371,0.405504,3333.8,3332.2,0.58047529]
["bitfinex","ETHUSD",1765320205787,0.405504,3333.8,3331.9,3.001258]
["bitfinex","ETHUSD",1765320206086,0.405504,3333.8,3331.9,0.484]
["bitfinex","ETHUSD",1765320206377,0.405504,3333.8,3332.0,1.02964433]
["bitfinex","ETHUSD",1765320206757,0.405504,3333.8,3332.3,3.00093028]
["bitfinex","ETHUSD",1765320206959,0.405504,3333.6,3332.2,0.44916904]
["bitfinex","ETHUSD",1765320207262,0.405504,3333.6,3332.2,0.47917924]
["bitfinex","ETHUSD",1765320208247,0.405504,3333.6,3332.2,0.44916904]
["bitfinex","ETHUSD",1765320208883,2.99876526,3334.8,3332.2,0.44916904]
["bitfinex","ETHUSD",1765320208884,0.002,3333.8,3332.3,3.00093028]
["bitfinex","ETHUSD",1765320209051,0.002,3333.8,3332.4,0.405504]
["bitfinex","ETHUSD",1765320209255,0.002,3333.8,3332.6,0.405504]
["bitfinex","ETHUSD",1765320209574,0.002,3333.8,3332.5,1.34063668]
["bitfinex","ETHUSD",1765320209575,0.90023991,3336.5,3333.1,0.98597929]
["bitfinex","ETHUSD",1765320209753,8.91795705,3337.5,3333.8,0.405504]
["bitfinex","ETHUSD",1765320209754,2.99731689,3336.4,3333.8,0.405504]
["bitfinex","ETHUSD",1765320209961,2.99731689,3336.4,3334.0,0.405504]
["bitfinex","ETHUSD",1765320210151,0.405504,3336.3,3334.0,0.405504]
["bitfinex","ETHUSD",1765320210702,5.99463378,3336.4,3334.0,0.405504]
["bitfinex","ETHUSD",1765320210903,0.58047529,3337.0,3334.0,0.405504]
["bitfinex","ETHUSD",1765320210904,9.57085558,3336.9,3334.1,11.9972406]
["bitfinex","ETHUSD",1765320211199,1.36319486,3336.8,3335.3,0.44916904]
["bitfinex","ETHUSD",1765320211605,1.94367015,3336.8,3335.0,0.484]
["bitfinex","ETHUSD",1765320211960,1.94367015,3336.8,3334.7,0.44916904]
["bitfinex","ETHUSD",1765320212201,0.405504,3336.6,3334.7,0.44916904]
["bitfinex","ETHUSD",1765320212504,0.405504,3336.6,3335.0,0.44916904]
["bitfinex","ETHUSD",1765320213373,0.98597929,3336.4,3334.7,0.44916904]
["bitfinex","ETHUSD",1765320213576,0.98597929,3336.4,3335.0,0.44916904]
["bitfinex","ETHUSD",1765320213765,1.29745098,3336.3,3335.0,0.44916904]
["bitfinex","ETHUSD",1765320214680,0.484,3336.2,3335.0,0.44916904]
["bitfinex","ETHUSD",1765320214883,0.405504,3336.1,3335.0,0.44916904]
["bitfinex","ETHUSD",1765320215296,0.405504,3335.9,3335.0,0.44916904]
["bitfinex","ETHUSD",1765320216709,0.405504,3336.1,3335.3,0.44916904]
["bitfinex","ETHUSD",1765320216893,0.87623143,3336.1,3335.3,0.44916904]
["bitfinex","ETHUSD",1765320217289,2.99628577,3337.5,3335.6,0.44916904]
["bitfinex","ETHUSD",1765320217290,2.99697305,3336.7,3335.6,0.44916904]
["bitfinex","ETHUSD",1765320217477,5.9939461,3336.7,3335.4,0.44916904]
["bitfinex","ETHUSD",1765320217672,5.9939461,3336.7,3335.7,0.44916904]
["bitfinex","ETHUSD",1765320217912,8.98822542,3337.7,3336.0,0.44916904]
["bitfinex","ETHUSD",1765320218124,1.54438727,3337.6,3336.0,0.44916904]
["bitfinex","ETHUSD",1765320218484,5.99250936,3337.5,3336.2,0.58047529]
["bitfinex","ETHUSD",1765320219330,0.405504,3337.4,3336.2,1.06447529]
["bitfinex","ETHUSD",1765320219478,1.09386553,3337.3,3335.8,0.44916904]
["bitfinex","ETHUSD",1765320219678,0.405504,3337.2,3335.7,0.44916904]
["bitfinex","ETHUSD",1765320219915,0.14993695,3337.1,3335.7,0.44916904]
["bitfinex","ETHUSD",1765320220110,0.14993695,3337.1,3335.6,0.58047529]
["bitfinex","ETHUSD",1765320220556,0.405504,3337.0,3335.4,1.51364433]
["bitfinex","ETHUSD",1765320220806,0.405504,3336.8,3335.5,0.58047529]
["bitfinex","ETHUSD",1765320220974,0.405504,3336.8,3335.3,0.58047529]
["bitfinex","ETHUSD",1765320221181,0.98798843,3336.7,3335.3,0.58047529]
["bitfinex","ETHUSD",1765320221403,0.98798843,3336.7,3335.2,1.02964433]
["bitfinex","ETHUSD",1765320222476,0.405504,3336.6,3335.0,0.484]
["bitfinex","ETHUSD",1765320222689,11.9886108,3336.5,3334.9,0.484]
["bitfinex","ETHUSD",1765320222888,0.405504,3336.3,3334.7,0.44916904]
["bitfinex","ETHUSD",1765320223092,0.405504,3336.1,3334.7,3.9319256]
["bitfinex","ETHUSD",1765320223778,0.405504,3336.1,3334.9,2.99858403]
["bitfinex","ETHUSD",1765320223976,0.405504,3336.1,3334.7,4.51237894]
["bitfinex","ETHUSD",1765320224414,0.405504,3336.1,3334.7,0.44916904]
["bitfinex","ETHUSD",1765320224610,1.33821032,3336.4,3335.4,0.44916904]
["bitfinex","ETHUSD",1765320224818,5.99358686,3336.9,3335.7,0.44916904]
["bitfinex","ETHUSD",1765320225496,5.99358686,3336.9,3335.8,0.484]
["bitfinex","ETHUSD",1765320225697,5.99358686,3336.9,3335.9,0.484]
["bitfinex","ETHUSD",1765320225892,5.99358686,3336.9,3335.6,0.484]
["bitfinex","ETHUSD",1765320225893,0.59935869,3336.8,3335.6,0.484]
["bitfinex","ETHUSD",1765320226409,0.405504,3336.7,3335.6,0.484]
["bitfinex","ETHUSD",1765320226608,5.99412574,3336.6,3335.6,1.06447529]
["bitfinex","ETHUSD",1765320226801,0.405504,3336.5,3335.4,2.99811515]
["bitfinex","ETHUSD",1765320227121,0.405504,3336.5,3335.6,0.58047529]
["bitfinex","ETHUSD",1765320227428,0.405504,3336.5,3335.5,0.483]
["bitfinex","ETHUSD",1765320227721,3.99666143,3336.6,3335.5,0.483]
["bitfinex","ETHUSD",1765320228049,2.99706287,3336.6,3335.6,2.99794855]
["bitfinex","ETHUSD",1765320228222,5.99412574,3336.6,3335.5,0.483]
["bitfinex","ETHUSD",1765320228427,5.99412574,3336.6,3335.6,2.99791179]
["bitfinex","ETHUSD",1765320228624,6.93378064,3336.6,3335.5,3.48101949]
["bitfinex","ETHUSD",1765320228827,9.93084351,3336.6,3335.5,0.483]
["bitfinex","ETHUSD",1765320228998,9.93084351,3336.6,3335.5,1.06347529]
["bitfinex","ETHUSD",1765320229793,9.93084351,3336.6,3335.5,0.483]
["bitfinex","ETHUSD",1765320229794,0.405504,3336.5,3335.5,0.483]
["bitfinex","ETHUSD",1765320230592,0.9396549,3336.6,3335.5,0.483]
["bitfinex","ETHUSD",1765320230821,0.405504,3336.8,3335.5,3.48104887]
["bitfinex","ETHUSD",1765320231017,0.405504,3336.8,3335.5,6.47910013]
["bitfinex","ETHUSD",1765320231431,0.4913,3336.7,3335.6,0.4612]
["bitfinex","ETHUSD",1765320231930,0.405504,3336.9,3335.7,0.4612]
["bitfinex","ETHUSD",1765320232095,0.1956,3336.8,3335.7,0.6098]
["bitfinex","ETHUSD",1765320232424,0.1956,3336.8,3335.7,0.1486]
["bitfinex","ETHUSD",1765320232425,0.405504,3336.7,3335.7,0.1486]
["bitfinex","ETHUSD",1765320232625,0.405504,3336.7,3335.7,0.6316]
["bitfinex","ETHUSD",1765320232796,6.48542574,3336.6,3335.7,0.1486]
["bitfinex","ETHUSD",1765320232995,6.48542574,3336.6,3335.7,0.72907529]
["bitfinex","ETHUSD",1765320233500,6.48542574,3336.6,3335.7,0.1486]
["bitfinex","ETHUSD",1765320233702,7.67287282,3336.6,3335.7,0.1486]
["bitfinex","ETHUSD",1765320234132,6.48542574,3336.6,3335.7,0.1486]
["bitfinex","ETHUSD",1765320234505,5.99412574,3336.6,3335.7,4.0906567]
["bitfinex","ETHUSD",1765320234706,5.9939461,3336.7,3335.7,4.0906567]
["bitfinex","ETHUSD",1765320234908,5.9939461,3336.7,3335.7,3.59562574]
["bitfinex","ETHUSD",1765320235124,5.9939461,3336.7,3335.7,4.07862574]
["bitfinex","ETHUSD",1765320235125,7.01000448,3336.7,3335.7,4.07862574]
["bitfinex","ETHUSD",1765320235302,7.01000448,3336.7,3335.7,0.483]
["bitfinex","ETHUSD",1765320235632,0.4913,3336.6,3335.7,0.483]
["bitfinex","ETHUSD",1765320235817,0.4913,3336.6,3335.6,0.58047529]
["bitfinex","ETHUSD",1765320236018,1.56068775,3336.6,3335.8,0.483]
["bitfinex","ETHUSD",1765320236234,0.1956,3336.8,3335.8,0.483]
["bitfinex","ETHUSD",1765320236235,0.80912812,3337.5,3336.6,0.405504]
["bitfinex","ETHUSD",1765320236411,2.58962784,3339.4,3336.6,0.405504]
["bitfinex","ETHUSD",1765320236412,0.1956,3339.9,3338.3,0.1486]
["bitfinex","ETHUSD",1765320236605,3.68101034,3339.9,3338.8,0.78506002]
["bitfinex","ETHUSD",1765320236804,6.67511195,3339.9,3338.5,0.78506002]
["bitfinex","ETHUSD",1765320237012,0.4913,3339.8,3338.6,0.483]
["bitfinex","ETHUSD",1765320237304,0.4913,3339.8,3338.3,0.78506002]
["bitfinex","ETHUSD",1765320237622,0.483,3339.7,3338.3,0.78506002]
["bitfinex","ETHUSD",1765320237821,0.1956,3338.4,3337.7,0.78506002]
["bitfinex","ETHUSD",1765320238221,0.1956,3338.4,3337.8,0.78506002]
["bitfinex","ETHUSD",1765320238222,0.6869,3338.4,3337.8,0.78506002]
["bitfinex","ETHUSD",1765320238733,0.6869,3338.4,3337.4,0.78506002]
["bitfinex","ETHUSD",1765320239109,0.6869,3338.4,3337.3,1.26806002]
["bitfinex","ETHUSD",1765320239307,0.4913,3338.3,3337.3,1.26806002]
["bitfinex","ETHUSD",1765320239537,0.1956,3338.4,3337.3,1.26806002]
["bitfinex","ETHUSD",1765320240034,3.68235855,3338.4,3337.2,0.6296]
["bitfinex","ETHUSD",1765320240214,0.6869,3338.4,3337.4,0.58047529]
["bitfinex","ETHUSD",1765320240539,0.4913,3338.3,3337.4,0.58047529]
["bitfinex","ETHUSD",1765320241930,0.4913,3338.3,3337.5,2.99625468]
["bitfinex","ETHUSD",1765320242117,0.4913,3338.3,3337.5,5.99250936]
["bitfinex","ETHUSD",1765320242320,0.1863,3338.7,3337.5,5.99250936]
["bitfinex","ETHUSD",1765320242521,0.4941,3339.8,3337.9,0.78506002]
["bitfinex","ETHUSD",1765320242734,0.483,3340.4,3339.6,0.1486]
["bitfinex","ETHUSD",1765320242735,0.6804,3340.4,3339.6,0.1486]
["bitfinex","ETHUSD",1765320242935,4.0,3339.7,3339.4,0.483]
["bitfinex","ETHUSD",1765320243113,0.6804,3340.4,3339.4,0.483]
["bitfinex","ETHUSD",1765320243317,0.6804,3340.4,3339.5,0.1486]
["bitfinex","ETHUSD",1765320243318,0.1863,3340.4,3339.5,0.1486]
["bitfinex","ETHUSD",1765320243914,0.1863,3340.4,3339.6,5.98874116]
["bitfinex","ETHUSD",1765320244110,0.1863,3340.4,3339.6,3.47737058]
["bitfinex","ETHUSD",1765320244514,3.17995456,3340.4,3339.7,0.483]
["bitfinex","ETHUSD",1765320244833,6.66770912,3340.4,3339.3,0.483]
["bitfinex","ETHUSD",1765320245032,0.4941,3340.3,3339.3,0.483]
["bitfinex","ETHUSD",1765320245239,0.4941,3340.3,3339.2,2.99471523]
["bitfinex","ETHUSD",1765320245240,0.4941,3340.3,3339.2,0.483]
["bitfinex","ETHUSD",1765320245470,0.405504,3340.2,3338.4,0.78506002]
["bitfinex","ETHUSD",1765320245614,0.1863,3339.3,3338.8,0.58047529]
["bitfinex","ETHUSD",1765320245813,0.6558,3339.3,3338.8,0.58047529]
["bitfinex","ETHUSD",1765320246011,0.888504,3339.2,3337.6,0.78506002]
["bitfinex","ETHUSD",1765320246208,1.358004,3339.2,3337.9,2.99588805]
["bitfinex","ETHUSD",1765320246440,0.4695,3339.1,3338.1,2.99566789]
["bitfinex","ETHUSD",1765320246736,0.4695,3339.1,3338.2,2.99561983]
["bitfinex","ETHUSD",1765320246940,0.4695,3339.1,3337.9,3.47889259]
["bitfinex","ETHUSD",1765320247113,0.7533635,3339.0,3337.9,1.06347529]
["bitfinex","ETHUSD",1765320247315,0.7533635,3339.0,3338.0,2.99579559]
["bitfinex","ETHUSD",1765320247629,0.4695,3338.9,3337.5,0.4869]
["bitfinex","ETHUSD",1765320247824,0.4695,3338.9,3337.9,2.99588292]
["bitfinex","ETHUSD",1765320248032,3.46456891,3338.9,3337.8,0.58047529]
["bitfinex","ETHUSD",1765320248232,0.72128542,3338.8,3337.8,1.06347529]
["bitfinex","ETHUSD",1765320248449,0.4695,3339.2,3337.8,1.06347529]
["bitfinex","ETHUSD",1765320248664,3.46423819,3339.2,3337.8,1.06347529]
["bitfinex","ETHUSD",1765320248814,0.41335382,3339.1,3337.8,1.06347529]
["bitfinex","ETHUSD",1765320249015,0.88285382,3339.1,3337.8,1.06347529]
["bitfinex","ETHUSD",1765320249242,0.88285382,3339.1,3337.8,1.55037529]
["bitfinex","ETHUSD",1765320249426,0.4695,3339.0,3337.8,1.55037529]
["bitfinex","ETHUSD",1765320250213,0.4695,3339.0,3337.9,5.99179124]
["bitfinex","ETHUSD",1765320250413,1.17537894,3339.0,3337.9,5.99179124]
["bitfinex","ETHUSD",1765320250615,4.17029635,3339.0,3337.9,5.99179124]
["bitfinex","ETHUSD",1765320250847,3.70079635,3339.0,3337.9,5.99179124]
["bitfinex","ETHUSD",1765320251161,0.6558,3339.3,3338.0,1.06737529]
["bitfinex","ETHUSD",1765320251517,0.6558,3339.3,3338.1,0.6355]
["bitfinex","ETHUSD",1765320251719,0.1863,3339.3,3338.2,0.02995626]
["bitfinex","ETHUSD",1765320251919,0.1863,3339.3,3338.3,0.483]
["bitfinex","ETHUSD",1765320252258,0.6558,3339.3,3338.4,5.99089384]
["bitfinex","ETHUSD",1765320253226,0.1863,3339.3,3338.4,5.99089384]
["bitfinex","ETHUSD",1765320253852,3.65046905,3339.3,3338.4,5.99089384]
["bitfinex","ETHUSD",1765320254060,0.66449425,3339.2,3338.4,5.99089384]
["bitfinex","ETHUSD",1765320254546,1.13399425,3339.2,3338.4,2.99544692]
["bitfinex","ETHUSD",1765320254750,0.4695,3339.2,3338.4,5.99089384]
["bitfinex","ETHUSD",1765320255564,0.4695,3339.2,3338.4,2.99544692]
["bitfinex","ETHUSD",1765320255748,0.4695,3339.2,3338.4,5.99089384]
["bitfinex","ETHUSD",1765320256264,3.18094639,3339.3,3338.4,5.99089384]
["bitfinex","ETHUSD",1765320256464,0.61754734,3339.2,3338.4,5.99089384]
["bitfinex","ETHUSD",1765320256653,0.1863,3339.3,3338.4,5.99089384]
["bitfinex","ETHUSD",1765320256860,3.18094701,3339.3,3338.4,5.99089384]
["bitfinex","ETHUSD",1765320257070,3.65044701,3339.3,3338.4,5.99089384]
["bitfinex","ETHUSD",1765320257264,0.4695,3339.2,3338.4,5.99089384]
["bitfinex","ETHUSD",1765320257979,0.4695,3339.2,3338.4,2.99544692]
["bitfinex","ETHUSD",1765320258276,0.4695,3339.2,3338.2,5.99125276]
["bitfinex","ETHUSD",1765320258277,1.13399139,3339.2,3338.2,5.99125276]
["bitfinex","ETHUSD",1765320258451,0.4695,3339.2,3338.3,0.58047529]
["bitfinex","ETHUSD",1765320259268,0.9525,3339.2,3338.4,5.99089384]
["bitfinex","ETHUSD",1765320259589,1.36583889,3339.2,3338.4,5.99089384]
["bitfinex","ETHUSD",1765320259892,0.4695,3339.1,3338.4,5.99089384]
["bitfinex","ETHUSD",1765320261390,0.483,3339.2,3338.3,0.58047529]
["bitfinex","ETHUSD",1765320261685,0.4695,3339.1,3338.3,0.58047529]
["bitfinex","ETHUSD",1765320261880,0.88283888,3339.1,3338.2,5.99125276]
["bitfinex","ETHUSD",1765320262678,0.4695,3339.1,3338.2,5.99125276]
["bitfinex","ETHUSD",1765320263641,0.483,3339.2,3338.3,0.4869]
["bitfinex","ETHUSD",1765320263863,0.483,3339.2,3338.2,8.98687914]
["bitfinex","ETHUSD",1765320264064,0.9525,3339.2,3338.2,8.98687914]
["bitfinex","ETHUSD",1765320264576,0.4695,3339.1,3338.2,8.98687914]
["bitfinex","ETHUSD",1765320264775,0.4695,3339.1,3338.2,5.99125276]
["bitfinex","ETHUSD",1765320266774,7.17198328,3339.1,3338.2,5.99125276]
["bitfinex","ETHUSD",1765320266987,6.45917296,3339.1,3338.2,2.99562638]
["bitfinex","ETHUSD",1765320267169,0.4695,3339.0,3338.2,5.99125276]
["bitfinex","ETHUSD",1765320267493,3.46449104,3339.0,3338.1,0.58047529]
["bitfinex","ETHUSD",1765320267698,0.69423275,3338.9,3338.1,0.58047529]
["bitfinex","ETHUSD",1765320268000,1.16373275,3338.9,3338.1,0.58047529]
["bitfinex","ETHUSD",1765320268197,0.69423275,3338.9,3338.0,2.99580587]
["bitfinex","ETHUSD",1765320268366,0.4695,3339.4,3338.8,0.4564]
["bitfinex","ETHUSD",1765320268696,0.483,3339.6,3338.9,0.4564]
["bitfinex","ETHUSD",1765320269589,0.483,3339.5,3339.0,2.99490865]
["bitfinex","ETHUSD",1765320270592,0.4543,3339.1,3337.4,2.99632093]
["bitfinex","ETHUSD",1765320270788,1.02964433,3339.8,3337.3,2.52822626]
["bitfinex","ETHUSD",1765320270789,0.267,3338.8,3337.3,2.0166467]
["bitfinex","ETHUSD",1765320270970,0.483,3338.7,3337.8,2.99594891]
["bitfinex","ETHUSD",1765320271171,1.1436,3338.7,3337.8,2.99594891]
["bitfinex","ETHUSD",1765320271801,5.99053494,3338.6,3337.7,3.57655043]
["bitfinex","ETHUSD",1765320271968,0.683,3337.7,3337.2,1.0467467]
["bitfinex","ETHUSD",1765320272172,0.2368,3337.3,3336.6,1.0467467]
["bitfinex","ETHUSD",1765320272390,0.2368,3337.3,3336.5,0.1486]
["bitfinex","ETHUSD",1765320272597,1.1867,3337.3,3336.5,3.14569339]
["bitfinex","ETHUSD",1765320272893,1.1867,3337.3,3336.6,2.99702072]
["bitfinex","ETHUSD",1765320273294,0.7198,3337.3,3336.6,2.99700643]
["bitfinex","ETHUSD",1765320273500,0.6139,3336.9,3336.5,2.99713989]
["bitfinex","ETHUSD",1765320273811,4.07759343,3336.9,3336.0,0.1486]
["bitfinex","ETHUSD",1765320274130,4.07759343,3336.9,3335.7,1.6783467]
["bitfinex","ETHUSD",1765320274425,4.78501564,3336.9,3336.2,0.58047529]
["bitfinex","ETHUSD",1765320274590,4.07759343,3336.9,3336.0,2.99757725]
["bitfinex","ETHUSD",1765320274794,4.07759343,3336.9,3336.0,5.99517916]
["bitfinex","ETHUSD",1765320275192,4.07759343,3336.9,3336.1,0.58047529]
["bitfinex","ETHUSD",1765320275924,4.07759343,3336.9,3336.2,2.99742221]
["bitfinex","ETHUSD",1765320276823,4.56059343,3336.9,3336.2,2.99742221]
["bitfinex","ETHUSD",1765320278129,4.56059343,3336.9,3336.1,2.99751206]
["bitfinex","ETHUSD",1765320280234,4.56059343,3336.9,3335.8,5.99556328]
["bitfinex","ETHUSD",1765320281916,4.56059343,3336.9,3335.8,3.57825693]
["bitfinex","ETHUSD",1765320282127,4.56059343,3336.9,3335.8,2.99778164]
["bitfinex","ETHUSD",1765320287148,4.56059343,3336.9,3335.7,2.99787151]
["bitfinex","ETHUSD",1765320290183,4.56059343,3336.9,3335.7,3.44957151]
["bitfinex","ETHUSD",1765320293086,4.56059343,3336.9,3335.7,0.4517]
["bitfinex","ETHUSD",1765320295156,4.56059343,3336.9,3335.4,0.001]
["bitfinex","ETHUSD",1765320295356,4.07759343,3336.9,3335.5,0.4517]
["bitfinex","ETHUSD",1765320295564,4.56059343,3336.9,3335.4,0.001]
["bitfinex","ETHUSD",1765320296092,4.56059343,3336.9,3335.5,0.4517]
["bitfinex","ETHUSD",1765320298560,5.14106872,3336.9,3335.4,0.001]
["bitfinex","ETHUSD",1765320298760,6.94220615,3336.9,3335.4,0.001]
["bitfinex","ETHUSD",1765320299583,6.94220615,3336.9,3335.4,0.4527]
["bitfinex","ETHUSD",1765320300094,6.94220615,3336.9,3335.4,0.001]
["bitfinex","ETHUSD",1765320300392,0.58047529,3336.8,3335.4,0.001]
["bitfinex","ETHUSD",1765320300597,0.3761,3335.5,3335.4,0.001]
["bitfinex","ETHUSD",1765320300765,0.8591,3335.5,3335.4,0.001]
["bitfinex","ETHUSD",1765320300965,0.483,3335.5,3335.4,0.001]
["bitfinex","ETHUSD",1765320301182,0.483,3335.5,3335.4,0.4848]
["bitfinex","ETHUSD",1765320301362,3.97785126,3335.5,3335.4,0.001]
["bitfinex","ETHUSD",1765320301568,5.1890219,3335.5,3335.4,0.001]
["bitfinex","ETHUSD",1765320302285,4.7060219,3335.5,3335.4,0.001]
["bitfinex","ETHUSD",1765320302476,5.1890219,3335.5,3335.4,0.001]
["bitfinex","ETHUSD",1765320303593,5.76949719,3335.5,3335.4,0.001]
["bitfinex","ETHUSD",1765320303768,6.4143024,3335.5,3335.4,0.001]
["bitfinex","ETHUSD",1765320307099,4.38712711,3335.5,3335.4,0.4606]
["bitfinex","ETHUSD",1765320307285,3.48105126,3335.5,3335.4,0.949]
["bitfinex","ETHUSD",1765320308299,0.483,3335.5,3335.4,0.949]
["bitfinex","ETHUSD",1765320309110,3.49328599,3336.3,3335.4,0.949]
["bitfinex","ETHUSD",1765320309314,2.99751206,3336.1,3335.5,0.4884]
["bitfinex","ETHUSD",1765320309470,2.9971527,3336.5,3335.5,0.4884]
["bitfinex","ETHUSD",1765320309664,2.99688324,3336.8,3335.6,5.99592276]
["bitfinex","ETHUSD",1765320309886,0.483,3336.7,3336.5,0.1486]
["bitfinex","ETHUSD",1765320310171,0.483,3336.6,3336.5,0.1486]
["bitfinex","ETHUSD",1765320310366,0.483,3336.6,3336.5,0.637]
["bitfinex","ETHUSD",1765320310599,0.483,3336.6,3336.5,1.0966]
["bitfinex","ETHUSD",1765320311096,5.99376648,3336.8,3336.5,1.0966]
["bitfinex","ETHUSD",1765320311296,0.483,3336.6,3336.5,0.637]
["bitfinex","ETHUSD",1765320311603,0.58047529,3337.3,3336.5,0.1486]
["bitfinex","ETHUSD",1765320311604,2.99652403,3337.2,3336.5,0.1486]
["bitfinex","ETHUSD",1765320311917,1.46897926,3338.5,3337.1,3.60381382]
["bitfinex","ETHUSD",1765320312086,3.47844692,3338.4,3337.1,6.14082764]
["bitfinex","ETHUSD",1765320312290,0.483,3338.3,3337.2,0.4884]
["bitfinex","ETHUSD",1765320312817,0.483,3338.3,3338.2,0.4596]
["bitfinex","ETHUSD",1765320313317,0.483,3338.3,3338.2,0.948]
["bitfinex","ETHUSD",1765320313822,0.483,3338.4,3338.2,0.948]
["bitfinex","ETHUSD",1765320314024,0.483,3338.4,3338.2,0.4884]
["bitfinex","ETHUSD",1765320314234,0.483,3338.4,3338.3,0.4596]
["bitfinex","ETHUSD",1765320314821,2.99446024,3339.5,3338.3,0.948]
["bitfinex","ETHUSD",1765320315121,0.86270589,3339.4,3338.3,0.4884]
["bitfinex","ETHUSD",1765320315284,1.35860589,3339.4,3338.3,0.4884]
["bitfinex","ETHUSD",1765320315598,0.73475264,3339.3,3338.3,0.4884]
["bitfinex","ETHUSD",1765320315776,5.98945854,3339.2,3338.3,0.4884]
["bitfinex","ETHUSD",1765320315978,0.4892,3338.4,3337.5,0.4884]
["bitfinex","ETHUSD",1765320316182,0.483,3338.3,3337.1,0.1476]
["bitfinex","ETHUSD",1765320316382,0.483,3338.2,3337.1,0.1476]
["bitfinex","ETHUSD",1765320316579,0.483,3338.2,3337.1,0.636]
["bitfinex","ETHUSD",1765320317112,0.6863,3338.6,3337.2,0.4884]
["bitfinex","ETHUSD",1765320317317,0.483,3338.5,3337.2,0.4884]
["bitfinex","ETHUSD",1765320317495,0.9789,3338.5,3337.2,0.4884]
["bitfinex","ETHUSD",1765320317691,0.4959,3338.5,3337.2,0.4884]
["bitfinex","ETHUSD",1765320317897,5.9910733,3338.3,3337.2,0.4884]
["bitfinex","ETHUSD",1765320318601,8.98660995,3338.3,3337.2,0.4884]
["bitfinex","ETHUSD",1765320319893,0.483,3338.2,3337.2,0.4884]
["bitfinex","ETHUSD",1765320320303,5.99143224,3338.1,3337.2,0.4884]
["bitfinex","ETHUSD",1765320322019,0.69703322,3338.0,3337.2,0.4884]
["bitfinex","ETHUSD",1765320322731,2.99589562,3337.9,3337.2,0.4884]
["bitfinex","ETHUSD",1765320323425,2.99589562,3337.9,3337.8,0.4596]
["bitfinex","ETHUSD",1765320323615,3.47889562,3337.9,3337.8,0.4596]
["bitfinex","ETHUSD",1765320325491,3.47889562,3337.9,3337.8,0.948]
["bitfinex","ETHUSD",1765320325888,3.47889562,3337.9,3337.8,0.4596]
["bitfinex","ETHUSD",1765320326935,4.12635739,3337.9,3337.8,0.4596]
["bitfinex","ETHUSD",1765320327406,4.61555739,3337.9,3337.1,3.14415523]
["bitfinex","ETHUSD",1765320328130,4.12635739,3337.9,3337.1,3.63255523]
["bitfinex","ETHUSD",1765320328430,4.12635739,3337.9,3337.1,3.63257613]
["bitfinex","ETHUSD",1765320328597,4.12635739,3337.9,3337.2,2.99651845]
["bitfinex","ETHUSD",1765320328798,0.71221686,3337.8,3337.1,3.63257805]
["bitfinex","ETHUSD",1765320329297,3.47889562,3337.9,3337.7,0.4596]
["bitfinex","ETHUSD",1765320329499,3.47889562,3337.9,3337.8,0.4596]
["bitfinex","ETHUSD",1765320329707,3.47889562,3337.9,3337.2,0.4884]
["bitfinex","ETHUSD",1765320330523,3.49125719,3338.5,3337.8,0.4596]
["bitfinex","ETHUSD",1765320330829,3.49125719,3338.5,3337.9,0.4596]
["bitfinex","ETHUSD",1765320330830,0.483,3338.4,3337.9,0.4596]
["bitfinex","ETHUSD",1765320331130,0.71600144,3338.3,3337.4,2.99630586]
["bitfinex","ETHUSD",1765320331308,0.71600144,3338.3,3336.6,3.48539388]
["bitfinex","ETHUSD",1765320331309,0.3985,3337.5,3336.6,3.48539388]
["bitfinex","ETHUSD",1765320331503,0.692,3337.5,3336.6,0.4884]
["bitfinex","ETHUSD",1765320331703,0.483,3337.5,3336.7,0.4884]
["bitfinex","ETHUSD",1765320331913,0.71600144,3338.3,3337.4,0.6072]
["bitfinex","ETHUSD",1765320332091,0.483,3338.4,3338.2,0.4922]
["bitfinex","ETHUSD",1765320332297,0.483,3338.4,3337.5,0.4806]
["bitfinex","ETHUSD",1765320332732,2.99553665,3338.3,3337.6,2.9961649]
["bitfinex","ETHUSD",1765320333109,2.99553665,3338.3,3338.2,0.4922]
["bitfinex","ETHUSD",1765320333307,0.483,3338.4,3338.2,0.4922]
["bitfinex","ETHUSD",1765320333308,3.47847236,3338.4,3338.2,0.4922]
["bitfinex","ETHUSD",1765320333506,3.47847236,3338.4,3338.3,0.4922]
["bitfinex","ETHUSD",1765320334112,2.99501107,3338.9,3338.3,0.9728]
["bitfinex","ETHUSD",1765320334302,2.99454991,3339.4,3338.8,0.4922]
["bitfinex","ETHUSD",1765320334502,2.99454991,3339.4,3339.0,0.4922]
["bitfinex","ETHUSD",1765320334503,0.482,3339.3,3339.0,0.4922]
["bitfinex","ETHUSD",1765320335031,3.47669939,3339.3,3339.0,0.4922]
["bitfinex","ETHUSD",1765320336437,3.47669939,3339.3,3338.1,2.99570971]
["bitfinex","ETHUSD",1765320336438,0.4777,3339.1,3338.1,2.99570971]
["bitfinex","ETHUSD",1765320336741,2.99526747,3338.6,3337.9,3.47646622]
["bitfinex","ETHUSD",1765320337139,5.99053494,3338.6,3337.9,0.4806]
["bitfinex","ETHUSD",1765320337342,0.69601349,3338.5,3337.9,0.4806]
["bitfinex","ETHUSD",1765320338202,0.69601349,3338.5,3337.9,3.47649021]
["bitfinex","ETHUSD",1765320338403,0.69601349,3338.5,3337.9,0.4806]
["bitfinex","ETHUSD",1765320339108,3.6914572,3338.5,3337.9,0.4806]
["bitfinex","ETHUSD",1765320340936,6.68690091,3338.5,3337.5,2.99619537]
["bitfinex","ETHUSD",1765320341142,6.68690091,3338.5,3337.5,3.47679537]
["bitfinex","ETHUSD",1765320341318,0.71689009,3338.4,3337.5,3.47679537]
["bitfinex","ETHUSD",1765320341725,0.482,3338.3,3337.5,0.4806]
["bitfinex","ETHUSD",1765320342114,0.482,3338.3,3337.4,0.1476]
["bitfinex","ETHUSD",1765320342313,0.482,3338.3,3336.8,1.0464529]
["bitfinex","ETHUSD",1765320342314,1.20657775,3338.2,3337.1,0.1476]
["bitfinex","ETHUSD",1765320342744,0.4876,3338.1,3337.1,0.1476]
["bitfinex","ETHUSD",1765320342947,0.4876,3338.1,3336.5,0.1486]
["bitfinex","ETHUSD",1765320342948,0.6676,3337.2,3336.5,0.1486]
["bitfinex","ETHUSD",1765320343111,0.2301,3337.0,3336.0,0.1476]
["bitfinex","ETHUSD",1765320343432,0.2301,3337.0,3336.1,0.4806]
["bitfinex","ETHUSD",1765320343635,0.6775,3336.9,3336.0,0.1476]
["bitfinex","ETHUSD",1765320344223,0.4876,3336.8,3336.0,0.1476]
["bitfinex","ETHUSD",1765320344419,0.482,3336.7,3336.0,0.1476]
["bitfinex","ETHUSD",1765320345037,5.99412574,3336.6,3335.4,0.9636]
["bitfinex","ETHUSD",1765320345219,5.99412574,3336.6,3335.4,0.4816]
["bitfinex","ETHUSD",1765320345220,6.48172574,3336.6,3335.4,0.4816]
["bitfinex","ETHUSD",1765320345418,7.14832831,3336.6,3335.4,0.4816]
["bitfinex","ETHUSD",1765320345664,0.4876,3336.5,3335.4,0.4816]
["bitfinex","ETHUSD",1765320346145,0.4876,3336.5,3335.4,3.47971395]
["bitfinex","ETHUSD",1765320347414,5.99448506,3336.4,3335.4,3.47971395]
["bitfinex","ETHUSD",1765320347619,0.482,3336.3,3335.4,3.47971395]
["bitfinex","ETHUSD",1765320347824,0.482,3336.3,3335.4,0.4816]
["bitfinex","ETHUSD",1765320348137,0.482,3336.3,3335.4,3.47972452]
["bitfinex","ETHUSD",1765320348348,0.4876,3336.2,3335.4,0.001]
["bitfinex","ETHUSD",1765320348533,0.80268601,3336.1,3335.4,0.001]
["bitfinex","ETHUSD",1765320350127,5.99520382,3336.0,3335.4,0.001]
["bitfinex","ETHUSD",1765320351020,0.482,3335.9,3335.4,0.001]
["bitfinex","ETHUSD",1765320351640,0.4876,3335.8,3335.4,0.001]
["bitfinex","ETHUSD",1765320351842,0.482,3335.9,3335.4,0.001]
["bitfinex","ETHUSD",1765320352058,0.9696,3335.9,3335.4,0.001]
["bitfinex","ETHUSD",1765320352267,2.99778164,3335.8,3335.4,0.001]
["bitfinex","ETHUSD",1765320352965,2.99706287,3336.6,3335.7,0.4922]
["bitfinex","ETHUSD",1765320353143,3.47906287,3336.6,3335.8,0.4922]
["bitfinex","ETHUSD",1765320353545,3.47906287,3336.6,3335.9,0.4806]
["bitfinex","ETHUSD",1765320353838,3.47906287,3336.6,3336.5,0.4922]
["bitfinex","ETHUSD",1765320354038,7.1914806,3336.6,3335.6,0.4806]
["bitfinex","ETHUSD",1765320354258,6.47612574,3336.6,3335.5,0.4806]
["bitfinex","ETHUSD",1765320354661,6.47612574,3336.6,3335.6,2.99796138]
["bitfinex","ETHUSD",1765320355146,6.47612574,3336.6,3335.7,0.4806]
["bitfinex","ETHUSD",1765320356541,6.47612574,3336.6,3335.7,3.47843966]
["bitfinex","ETHUSD",1765320356942,7.29265277,3336.6,3335.7,0.4806]
["bitfinex","ETHUSD",1765320357150,7.78025277,3336.6,3335.5,3.47998844]
["bitfinex","ETHUSD",1765320357342,7.78025277,3336.6,3335.6,2.99795]
["bitfinex","ETHUSD",1765320357847,7.78025277,3336.6,3335.7,0.4806]
["bitfinex","ETHUSD",1765320358280,7.78025277,3336.6,3335.6,2.99795]
["bitfinex","ETHUSD",1765320358435,7.78025277,3336.6,3335.6,2.99794818]
["bitfinex","ETHUSD",1765320358762,7.78025277,3336.6,3335.5,3.47861643]
["bitfinex","ETHUSD",1765320359565,6.81065277,3336.6,3335.5,3.47861643]
["bitfinex","ETHUSD",1765320359771,0.482,3336.5,3335.6,0.4806]
["bitfinex","ETHUSD",1765320360180,0.482,3336.5,3335.5,5.99606769]
["bitfinex","ETHUSD",1765320360474,0.482,3336.5,3335.5,6.47666769]
["bitfinex","ETHUSD",1765320360676,0.482,3336.5,3335.6,0.4806]
["bitfinex","ETHUSD",1765320361036,2.99724253,3336.4,3335.6,3.47848686]
["bitfinex","ETHUSD",1765320361246,2.99724253,3336.4,3335.6,6.47644824]
["bitfinex","ETHUSD",1765320361450,2.99724253,3336.4,3336.3,0.4922]
["bitfinex","ETHUSD",1765320362072,2.99724253,3336.4,3336.1,0.1476]
["bitfinex","ETHUSD",1765320363240,5.99448506,3336.4,3336.1,0.1476]
["bitfinex","ETHUSD",1765320363660,6.47828506,3336.4,3335.7,0.1476]
["bitfinex","ETHUSD",1765320364073,5.99376648,3336.8,3336.3,0.4631]
["bitfinex","ETHUSD",1765320364274,3.67027207,3337.2,3336.4,0.4599]
["bitfinex","ETHUSD",1765320364275,0.6737,3337.2,3336.4,0.4599]
["bitfinex","ETHUSD",1765320364566,0.482,3337.1,3336.7,0.4631]
["bitfinex","ETHUSD",1765320365339,3.47861382,3337.1,3336.7,0.4631]
["bitfinex","ETHUSD",1765320365536,3.8938452,3337.1,3336.7,0.4631]
["bitfinex","ETHUSD",1765320366873,6.89047541,3337.1,3336.7,0.4631]
["bitfinex","ETHUSD",1765320367041,6.47524403,3337.1,3336.7,0.4631]
["bitfinex","ETHUSD",1765320368573,6.47524403,3337.1,3336.4,2.99722207]
["bitfinex","ETHUSD",1765320368739,6.47524403,3337.1,3336.0,0.4755]
["bitfinex","ETHUSD",1765320368942,6.47524403,3337.1,3336.3,2.99728526]
["bitfinex","ETHUSD",1765320369685,6.47524403,3337.1,3336.4,0.4755]
["bitfinex","ETHUSD",1765320370586,6.47415028,3337.7,3337.0,0.4936]
["bitfinex","ETHUSD",1765320370882,6.47415028,3337.7,3337.3,0.4936]
["bitfinex","ETHUSD",1765320371373,6.96275028,3337.7,3337.3,0.4936]
["bitfinex","ETHUSD",1765320371574,0.4886,3337.6,3336.9,3.14433236]
["bitfinex","ETHUSD",1765320371875,3.47807514,3337.7,3337.0,2.99664191]
["bitfinex","ETHUSD",1765320372173,4.31362915,3337.7,3337.1,2.9966121]
["bitfinex","ETHUSD",1765320372376,3.47807514,3337.7,3336.9,3.14433236]
["bitfinex","ETHUSD",1765320372680,3.47807514,3337.7,3337.1,2.99659584]
["bitfinex","ETHUSD",1765320373246,3.47807514,3337.7,3337.1,3.47209584]
["bitfinex","ETHUSD",1765320373577,3.47807514,3337.7,3337.1,0.4755]
["bitfinex","ETHUSD",1765320374079,3.47807514,3337.7,3337.1,3.47210965]
["bitfinex","ETHUSD",1765320374884,3.47807514,3337.7,3337.1,0.4755]
["bitfinex","ETHUSD",1765320377748,2.99607514,3337.7,3337.0,2.99666427]
["bitfinex","ETHUSD",1765320378652,2.99607514,3337.7,3337.0,3.47216427]
["bitfinex","ETHUSD",1765320378863,5.99215028,3337.7,3337.0,0.4755]
["bitfinex","ETHUSD",1765320379486,6.65908531,3337.7,3337.0,0.4755]
["bitfinex","ETHUSD",1765320380347,2.99607514,3337.7,3337.6,0.4936]
["bitfinex","ETHUSD",1765320380552,2.99607514,3337.7,3337.0,3.47215469]
["bitfinex","ETHUSD",1765320380854,2.99607514,3337.7,3337.1,2.99654767]
["bitfinex","ETHUSD",1765320381271,2.99607514,3337.7,3337.0,3.47216695]
["bitfinex","ETHUSD",1765320382594,3.48467514,3337.7,3337.0,2.99666695]
["bitfinex","ETHUSD",1765320382798,6.48075028,3337.7,3337.0,2.99666695]
["bitfinex","ETHUSD",1765320384597,3.48467514,3337.7,3336.9,3.14435206]
["bitfinex","ETHUSD",1765320384966,5.99215028,3337.7,3336.9,3.14435206]
["bitfinex","ETHUSD",1765320385166,0.4886,3337.6,3336.9,3.14435206]
["bitfinex","ETHUSD",1765320386198,0.467,3337.0,3336.3,0.4755]
["bitfinex","ETHUSD",1765320386503,0.467,3337.0,3336.3,3.4728175]
["bitfinex","ETHUSD",1765320386801,0.467,3337.0,3336.3,3.47278274]
["bitfinex","ETHUSD",1765320386963,0.467,3337.0,3336.4,0.58047529]
["bitfinex","ETHUSD",1765320388323,2.99679343,3336.9,3336.4,0.58047529]
["bitfinex","ETHUSD",1765320388866,2.99679343,3336.9,3336.4,1.05597529]
["bitfinex","ETHUSD",1765320389087,2.99679343,3336.9,3336.4,3.47273384]
["bitfinex","ETHUSD",1765320390669,5.99323252,3337.1,3336.4,3.47273384]
["bitfinex","ETHUSD",1765320390902,5.99323252,3337.1,3336.4,0.4755]
["bitfinex","ETHUSD",1765320391105,6.48183252,3337.1,3336.4,0.4755]
["bitfinex","ETHUSD",1765320391285,6.48183252,3337.1,3336.3,3.57776852]
["bitfinex","ETHUSD",1765320391286,0.4886,3337.0,3336.3,3.57776852]
["bitfinex","ETHUSD",1765320391978,0.4886,3337.0,3336.3,4.05326852]
["bitfinex","ETHUSD",1765320392375,0.4886,3337.0,3336.3,3.57776852]
["bitfinex","ETHUSD",1765320392699,3.1900935,3336.9,3336.2,0.58047529]
["bitfinex","ETHUSD",1765320393067,3.1900935,3336.9,3336.2,1.04927529]
["bitfinex","ETHUSD",1765320393269,0.4894,3336.8,3335.9,0.4688]
["bitfinex","ETHUSD",1765320393483,0.4894,3336.8,3335.9,4.52892115]
["bitfinex","ETHUSD",1765320393681,0.9714,3336.8,3335.9,3.57812115]
["bitfinex","ETHUSD",1765320394317,0.4894,3336.7,3335.9,3.57812115]
["bitfinex","ETHUSD",1765320394613,0.4894,3336.7,3335.8,4.04701682]
["bitfinex","ETHUSD",1765320394908,5.99412574,3336.6,3336.0,0.58047529]
["bitfinex","ETHUSD",1765320395112,5.99412574,3336.6,3335.9,0.58047529]
["bitfinex","ETHUSD",1765320395414,6.48352574,3336.6,3335.9,0.58047529]
["bitfinex","ETHUSD",1765320395792,6.48352574,3336.6,3335.8,0.58047529]
["bitfinex","ETHUSD",1765320395997,0.4894,3336.5,3335.8,0.58047529]
["bitfinex","ETHUSD",1765320396198,0.4894,3336.5,3335.9,0.58047529]
["bitfinex","ETHUSD",1765320396407,0.4894,3336.5,3335.7,1.0984]
["bitfinex","ETHUSD",1765320396408,0.4894,3336.5,3335.7,4.67669151]
["bitfinex","ETHUSD",1765320396719,5.99448506,3336.4,3335.5,1.0464529]
["bitfinex","ETHUSD",1765320396896,9.47372759,3336.4,3335.3,3.46801076]
["bitfinex","ETHUSD",1765320397090,0.4894,3336.3,3335.4,0.58147529]
["bitfinex","ETHUSD",1765320397617,0.4894,3336.3,3335.4,1.05027529]
["bitfinex","ETHUSD",1765320398212,0.4894,3336.3,3335.5,0.58047529]
["bitfinex","ETHUSD",1765320399224,5.99484442,3336.2,3335.5,0.58047529]
["bitfinex","ETHUSD",1765320399517,5.99484442,3336.2,3335.4,0.4698]
["bitfinex","ETHUSD",1765320400013,0.4894,3336.1,3335.4,0.4698]
["bitfinex","ETHUSD",1765320400925,0.4894,3336.1,3335.4,0.001]
["bitfinex","ETHUSD",1765320401135,0.482,3336.0,3335.4,0.001]
["bitfinex","ETHUSD",1765320401428,0.4599,3335.5,3335.4,0.001]
["bitfinex","ETHUSD",1765320401641,6.67808354,3335.9,3335.4,0.001]
["bitfinex","ETHUSD",1765320401835,0.4599,3335.5,3335.4,0.001]
["bitfinex","ETHUSD",1765320402346,6.67808354,3335.9,3335.4,0.4898]
["bitfinex","ETHUSD",1765320402529,0.4599,3335.5,3335.4,0.001]
["bitfinex","ETHUSD",1765320403201,3.94735126,3335.5,3335.4,0.001]
["bitfinex","ETHUSD",1765320403408,5.26803257,3335.5,3335.4,0.001]
["bitfinex","ETHUSD",1765320403813,5.84850786,3335.5,3335.4,0.001]
["bitfinex","ETHUSD",1765320404412,5.84850786,3335.5,3334.5,0.001]
["bitfinex","ETHUSD",1765320404413,0.4599,3335.2,3334.5,0.001]
["bitfinex","ETHUSD",1765320404621,0.4301,3334.6,3334.5,0.001]
["bitfinex","ETHUSD",1765320404832,0.4323,3333.8,3332.9,0.1476]
["bitfinex","ETHUSD",1765320405144,0.4506,3333.6,3332.9,0.1476]
["bitfinex","ETHUSD",1765320405324,2.99985,3333.5,3332.9,0.1476]
["bitfinex","ETHUSD",1765320405525,5.9997,3333.5,3332.9,0.1476]
["bitfinex","ETHUSD",1765320406323,6.4891,3333.5,3332.9,0.1476]
["bitfinex","ETHUSD",1765320406522,6.4891,3333.5,3332.5,3.46952713]
["bitfinex","ETHUSD",1765320406523,6.4891,3333.5,3332.5,0.4688]
["bitfinex","ETHUSD",1765320406747,6.4891,3333.5,3332.5,3.46954959]
["bitfinex","ETHUSD",1765320406925,6.4891,3333.5,3332.5,0.4688]
["bitfinex","ETHUSD",1765320407127,6.4891,3333.5,3332.5,1.04927529]
["bitfinex","ETHUSD",1765320407325,6.4891,3333.5,3332.5,4.05001677]
["bitfinex","ETHUSD",1765320407915,7.5055111,3333.5,3332.4,0.001]
["bitfinex","ETHUSD",1765320408115,2.99985,3333.5,3332.6,0.4688]
["bitfinex","ETHUSD",1765320408739,1.02964433,3334.4,3333.4,0.4888]
["bitfinex","ETHUSD",1765320408740,2.99940011,3334.0,3333.4,0.4888]
["bitfinex","ETHUSD",1765320408946,0.482,3333.9,3333.6,0.4888]
["bitfinex","ETHUSD",1765320409274,2.99920698,3334.3,3333.9,0.4888]
["bitfinex","ETHUSD",1765320409463,3.48120698,3334.3,3333.9,0.4888]
["bitfinex","ETHUSD",1765320409866,2.99902897,3334.5,3333.9,0.4888]
["bitfinex","ETHUSD",1765320410066,0.482,3334.4,3333.9,0.4888]
["bitfinex","ETHUSD",1765320410471,0.9714,3334.4,3333.9,0.4888]
["bitfinex","ETHUSD",1765320411176,0.4894,3334.3,3333.5,0.4688]
["bitfinex","ETHUSD",1765320411379,5.9984404,3334.2,3333.4,0.1486]
["bitfinex","ETHUSD",1765320411878,0.4894,3334.1,3333.4,0.1486]
["bitfinex","ETHUSD",1765320412077,0.482,3334.0,3333.1,0.1486]
["bitfinex","ETHUSD",1765320412583,0.9714,3334.0,3333.1,0.72907529]
["bitfinex","ETHUSD",1765320413078,0.9714,3334.0,3333.1,3.617608]
["bitfinex","ETHUSD",1765320413276,0.9714,3334.0,3333.1,3.148808]
["bitfinex","ETHUSD",1765320413484,2.99949008,3333.9,3333.2,3.4689182]
["bitfinex","ETHUSD",1765320414673,2.99949008,3333.9,3333.2,0.4688]
["bitfinex","ETHUSD",1765320414861,5.99898016,3333.9,3333.2,0.4688]
["bitfinex","ETHUSD",1765320416156,5.99898016,3333.9,3333.2,3.46889583]
["bitfinex","ETHUSD",1765320416157,2.99949008,3333.9,3333.2,3.46889583]
["bitfinex","ETHUSD",1765320416356,5.99898016,3333.9,3333.2,0.4688]
["bitfinex","ETHUSD",1765320416758,2.99949008,3333.9,3333.2,0.4688]
["bitfinex","ETHUSD",1765320418064,2.99949008,3333.9,3333.2,3.46891196]
["bitfinex","ETHUSD",1765320418668,2.99949008,3333.9,3333.3,0.4688]
["bitfinex","ETHUSD",1765320421597,3.48889008,3333.9,3333.2,3.00011196]
["bitfinex","ETHUSD",1765320422700,2.99949008,3333.9,3333.3,0.4825]
["bitfinex","ETHUSD",1765320424580,3.69506921,3333.9,3333.2,3.00011196]
["bitfinex","ETHUSD",1765320424786,2.99949008,3333.9,3333.3,0.4825]
["bitfinex","ETHUSD",1765320425081,2.99949008,3333.9,3333.1,3.14876886]
["bitfinex","ETHUSD",1765320425394,2.99949008,3333.9,3333.2,3.00010414]
["bitfinex","ETHUSD",1765320426404,5.99898016,3333.9,3333.1,0.1486]
["bitfinex","ETHUSD",1765320426610,0.69462913,3333.8,3333.2,0.4981]
["bitfinex","ETHUSD",1765320426815,6.3,3334.3,3333.8,0.4869]
["bitfinex","ETHUSD",1765320426981,6.3,3334.3,3334.2,0.6355]
["bitfinex","ETHUSD",1765320427322,2.9988727,3334.6,3334.2,0.6355]
["bitfinex","ETHUSD",1765320427482,3.48077189,3334.7,3334.5,0.4869]
["bitfinex","ETHUSD",1765320428184,3.48077189,3334.7,3334.6,0.4869]
["bitfinex","ETHUSD",1765320428385,4.14713773,3334.7,3334.2,0.1486]
["bitfinex","ETHUSD",1765320428972,0.1842,3334.9,3334.6,0.4869]
["bitfinex","ETHUSD",1765320429272,0.482,3334.8,3334.2,0.1486]
["bitfinex","ETHUSD",1765320430305,0.482,3335.0,3334.7,0.4869]
["bitfinex","ETHUSD",1765320430501,0.482,3335.0,3334.8,0.4869]
["bitfinex","ETHUSD",1765320431215,0.482,3335.0,3334.9,0.4869]
["bitfinex","ETHUSD",1765320432017,3.4803322,3335.2,3334.9,0.4869]
["bitfinex","ETHUSD",1765320432310,3.4803322,3335.2,3335.1,0.4869]
["bitfinex","ETHUSD",1765320432311,0.482,3335.2,3335.1,0.4869]
["bitfinex","ETHUSD",1765320433578,4.44192544,3335.2,3334.6,2.9987903]
["bitfinex","ETHUSD",1765320433782,0.2377,3335.0,3334.5,2.99891727]
["bitfinex","ETHUSD",1765320433983,3.94572544,3335.2,3334.5,2.99891727]
["bitfinex","ETHUSD",1765320434182,3.94572544,3335.2,3334.5,3.49701727]
["bitfinex","ETHUSD",1765320434595,3.48032544,3335.2,3334.5,3.49701727]
["bitfinex","ETHUSD",1765320434796,3.48032544,3335.2,3335.1,0.4869]
["bitfinex","ETHUSD",1765320435590,0.482,3335.2,3335.1,0.4869]
["bitfinex","ETHUSD",1765320436003,2.99806375,3335.5,3335.1,0.4869]
["bitfinex","ETHUSD",1765320436207,0.482,3335.5,3335.3,0.4869]
["bitfinex","ETHUSD",1765320438621,0.002,3335.7,3335.4,0.4869]
["bitfinex","ETHUSD",1765320438815,0.002,3335.7,3335.6,0.4869]
["bitfinex","ETHUSD",1765320439529,0.002,3335.7,3335.6,0.985]
["bitfinex","ETHUSD",1765320439734,0.4982,3335.7,3335.1,0.1481]
["bitfinex","ETHUSD",1765320439925,0.002,3335.7,3335.6,0.4869]
["bitfinex","ETHUSD",1765320440116,1.16198348,3335.7,3334.9,0.481]
["bitfinex","ETHUSD",1765320440322,0.405504,3335.3,3334.4,0.4981]
["bitfinex","ETHUSD",1765320440640,0.405504,3335.3,3334.6,2.99880274]
["bitfinex","ETHUSD",1765320440803,2.99832094,3335.2,3334.5,3.57942565]
["bitfinex","ETHUSD",1765320441131,2.99832094,3335.2,3334.5,4.07752565]
["bitfinex","ETHUSD",1765320442132,2.99832094,3335.2,3334.5,7.07647601]
["bitfinex","ETHUSD",1765320442509,2.99832094,3335.2,3334.5,6.57837601]
["bitfinex","ETHUSD",1765320442709,2.99832094,3335.2,3334.6,0.4981]
["bitfinex","ETHUSD",1765320443003,2.99823104,3335.3,3334.7,2.9987705]
["bitfinex","ETHUSD",1765320444102,3.46358079,3335.4,3334.7,2.9987705]
["bitfinex","ETHUSD",1765320444539,2.99818079,3335.4,3334.7,2.9987705]
["bitfinex","ETHUSD",1765320445041,0.4654,3335.4,3334.7,2.9987705]
["bitfinex","ETHUSD",1765320445404,0.002,3335.7,3335.3,0.635]
["bitfinex","ETHUSD",1765320445710,0.002,3335.7,3335.6,0.4869]
["bitfinex","ETHUSD",1765320446255,0.002,3335.7,3335.6,0.985]
["bitfinex","ETHUSD",1765320447030,0.002,3335.7,3335.6,3.98296138]
["bitfinex","ETHUSD",1765320447459,0.002,3335.7,3335.6,3.48486138]
["bitfinex","ETHUSD",1765320448563,0.002,3335.7,3335.6,3.98296138]
["bitfinex","ETHUSD",1765320449433,0.002,3335.7,3335.6,3.48486138]
["bitfinex","ETHUSD",1765320450163,0.002,3335.7,3335.6,0.985]
["bitfinex","ETHUSD",1765320450660,0.002,3335.7,3335.6,0.4869]
["bitfinex","ETHUSD",1765320460973,0.002,3335.7,3335.6,3.48486138]
["bitfinex","ETHUSD",1765320461886,0.9281,3335.7,3335.6,2.99796138]
["bitfinex","ETHUSD",1765320462067,0.002,3335.7,3335.6,3.46996138]
["bitfinex","ETHUSD",1765320463188,0.468,3335.7,3335.4,5.99625762]
["bitfinex","ETHUSD",1765320463763,0.002,3335.7,3335.6,0.472]
["bitfinex","ETHUSD",1765320464195,0.002,3335.7,3335.6,3.92856138]
["bitfinex","ETHUSD",1765320464983,0.002,3335.7,3335.6,3.46996138]
["bitfinex","ETHUSD",1765320465282,0.002,3335.7,3335.6,4.50903667]
["bitfinex","ETHUSD",1765320465484,0.002,3336.0,3335.7,0.58047529]
["bitfinex","ETHUSD",1765320465685,0.002,3337.1,3335.9,0.472]
["bitfinex","ETHUSD",1765320465885,0.002,3337.1,3336.0,0.4586]
["bitfinex","ETHUSD",1765320466094,0.002,3337.1,3336.2,0.58047529]
["bitfinex","ETHUSD",1765320466567,0.002,3337.1,3336.2,1.03907529]
["bitfinex","ETHUSD",1765320466765,0.6585,3336.3,3335.3,0.4586]
["bitfinex","ETHUSD",1765320466965,0.6585,3336.3,3335.7,2.99786601]
["bitfinex","ETHUSD",1765320467176,0.6585,3336.3,3335.6,2.99793206]
["bitfinex","ETHUSD",1765320467493,0.865604,3336.2,3335.4,0.4586]
["bitfinex","ETHUSD",1765320467695,0.865604,3336.2,3335.4,3.45673289]
["bitfinex","ETHUSD",1765320467999,0.865604,3336.2,3335.4,0.4586]
["bitfinex","ETHUSD",1765320468199,2.99751206,3336.1,3335.4,0.4586]
["bitfinex","ETHUSD",1765320468494,2.99751206,3336.1,3335.4,3.45671516]
["bitfinex","ETHUSD",1765320468709,0.4601,3336.2,3335.4,3.45671516]
["bitfinex","ETHUSD",1765320468710,2.99743647,3336.2,3336.0,0.472]
["bitfinex","ETHUSD",1765320469569,2.99743647,3336.2,3335.2,0.481]
["bitfinex","ETHUSD",1765320469570,0.9261,3336.1,3335.2,0.481]
["bitfinex","ETHUSD",1765320469795,0.9261,3336.1,3335.2,3.47930751]
["bitfinex","ETHUSD",1765320470001,0.4601,3336.0,3335.2,3.47930751]
["bitfinex","ETHUSD",1765320470171,2.99769177,3335.9,3335.1,3.14649314]
["bitfinex","ETHUSD",1765320470506,5.99538354,3335.9,3335.1,0.1481]
["bitfinex","ETHUSD",1765320470716,5.99538354,3335.9,3334.7,0.481]
["bitfinex","ETHUSD",1765320470717,0.466,3335.2,3334.7,0.481]
["bitfinex","ETHUSD",1765320471007,0.466,3335.2,3334.9,0.58047529]
["bitfinex","ETHUSD",1765320471300,0.4601,3335.6,3334.9,0.58047529]
["bitfinex","ETHUSD",1765320471602,0.4601,3335.6,3334.7,0.9396]
["bitfinex","ETHUSD",1765320472103,0.4601,3335.6,3334.9,0.58047529]
["bitfinex","ETHUSD",1765320472471,2.99805126,3335.5,3334.8,2.99863016]
["bitfinex","ETHUSD",1765320473111,3.45815126,3335.5,3334.7,3.45734109]
["bitfinex","ETHUSD",1765320473311,3.45815126,3335.5,3334.8,0.58047529]
["bitfinex","ETHUSD",1765320473983,2.99805126,3335.5,3334.8,0.58047529]
["bitfinex","ETHUSD",1765320474207,0.4601,3335.4,3334.8,0.58047529]
["bitfinex","ETHUSD",1765320474510,3.45830721,3335.4,3334.8,0.58047529]
["bitfinex","ETHUSD",1765320476081,0.4601,3335.3,3334.8,0.58047529]
["bitfinex","ETHUSD",1765320476483,3.45836784,3335.3,3334.3,1.57012005]
["bitfinex","ETHUSD",1765320476715,3.45836784,3335.3,3334.7,2.99876917]
["bitfinex","ETHUSD",1765320476925,3.45836784,3335.3,3334.6,2.9988336]
["bitfinex","ETHUSD",1765320478416,0.4601,3335.2,3334.6,2.9988336]
["bitfinex","ETHUSD",1765320478585,3.45843614,3335.2,3334.6,2.9988336]
["bitfinex","ETHUSD",1765320479005,2.99826398,3335.3,3335.1,0.472]
["bitfinex","ETHUSD",1765320479511,0.466,3335.2,3334.6,2.9988336]
["bitfinex","ETHUSD",1765320481385,0.466,3335.2,3334.5,3.57938266]
["bitfinex","ETHUSD",1765320481386,3.92442451,3335.2,3334.5,3.57938266]
["bitfinex","ETHUSD",1765320481578,7.66311522,3335.2,3334.3,0.481]
["bitfinex","ETHUSD",1765320481779,0.4601,3335.1,3334.3,3.48012871]
["bitfinex","ETHUSD",1765320482820,0.4601,3335.1,3334.4,2.99902717]
["bitfinex","ETHUSD",1765320483185,0.4601,3335.1,3334.3,2.99913025]
["bitfinex","ETHUSD",1765320483186,2.99850074,3335.0,3334.3,2.99913025]
["bitfinex","ETHUSD",1765320484453,3.46390074,3335.0,3334.3,2.99913025]
["bitfinex","ETHUSD",1765320485371,0.1966,3334.9,3334.3,2.99913025]
["bitfinex","ETHUSD",1765320486045,0.4875,3334.8,3334.3,2.99913025]
["bitfinex","ETHUSD",1765320488476,3.19521952,3334.9,3334.3,2.99913025]
["bitfinex","ETHUSD",1765320488775,0.4875,3334.8,3334.3,2.99913025]
["bitfinex","ETHUSD",1765320489743,6.19386895,3334.9,3334.2,3.1478134]
["bitfinex","ETHUSD",1765320489975,0.4875,3334.8,3334.2,3.1478134]
["bitfinex","ETHUSD",1765320490277,0.4875,3335.0,3334.2,3.6324134]
["bitfinex","ETHUSD",1765320490467,3.4860205,3335.0,3334.2,6.6316336]
["bitfinex","ETHUSD",1765320491094,3.4860205,3335.0,3334.2,7.1126336]
["bitfinex","ETHUSD",1765320491377,0.4875,3335.0,3334.2,6.6316336]
["bitfinex","ETHUSD",1765320491602,2.99845448,3335.1,3334.3,0.4846]
["bitfinex","ETHUSD",1765320492077,6.3,3335.5,3335.0,0.4512]
["bitfinex","ETHUSD",1765320492259,6.3,3335.5,3334.3,6.74376931]
["bitfinex","ETHUSD",1765320492260,0.68,3336.3,3335.4,0.5993]
["bitfinex","ETHUSD",1765320492448,2.99742221,3336.2,3335.6,0.4512]
["bitfinex","ETHUSD",1765320492645,0.41584222,3336.1,3335.6,0.4512]
["bitfinex","ETHUSD",1765320493042,0.4875,3336.8,3336.1,0.4512]
["bitfinex","ETHUSD",1765320493243,0.9685,3336.7,3336.1,0.4512]
["bitfinex","ETHUSD",1765320493551,0.9685,3336.7,3335.7,0.4846]
["bitfinex","ETHUSD",1765320493552,0.4732,3336.2,3335.5,2.99797329]
["bitfinex","ETHUSD",1765320493992,0.4732,3336.2,3335.6,2.99795543]
["bitfinex","ETHUSD",1765320494277,0.9607,3336.2,3335.6,2.99795624]
["bitfinex","ETHUSD",1765320494482,0.4732,3336.2,3335.5,2.99805126]
["bitfinex","ETHUSD",1765320494781,0.4732,3336.2,3335.5,6.48070252]
["bitfinex","ETHUSD",1765320495080,0.4732,3336.2,3335.5,5.99610252]
["bitfinex","ETHUSD",1765320495249,0.4732,3336.2,3335.6,0.4846]
["bitfinex","ETHUSD",1765320496949,2.99726482,3336.4,3335.6,0.4846]
["bitfinex","ETHUSD",1765320496950,2.99726482,3336.4,3336.1,0.4512]
["bitfinex","ETHUSD",1765320497449,3.48476482,3336.4,3336.1,0.4512]
["bitfinex","ETHUSD",1765320497649,3.48476482,3336.4,3335.8,0.48]
["bitfinex","ETHUSD",1765320498984,3.48476482,3336.4,3335.8,3.47776601]
["bitfinex","ETHUSD",1765320500059,6.3994501,3336.7,3335.8,3.47776601]
["bitfinex","ETHUSD",1765320500263,0.68794501,3336.6,3335.7,2.9978623]
["bitfinex","ETHUSD",1765320500571,1.17544501,3336.6,3335.8,3.47777637]
["bitfinex","ETHUSD",1765320500882,0.4875,3336.5,3335.8,3.47777637]
["bitfinex","ETHUSD",1765320501091,0.4875,3336.5,3335.8,6.47555801]
["bitfinex","ETHUSD",1765320501258,0.68794501,3336.6,3335.8,2.99777637]
["bitfinex","ETHUSD",1765320501589,0.71618911,3336.5,3335.8,2.99777637]
["bitfinex","ETHUSD",1765320501754,1.20368911,3336.5,3335.8,2.99777637]
["bitfinex","ETHUSD",1765320502169,2.99724253,3336.4,3335.6,3.47794624]
["bitfinex","ETHUSD",1765320502392,3.48474253,3336.4,3335.6,3.47794624]
["bitfinex","ETHUSD",1765320502816,0.48,3336.8,3335.7,0.48]
["bitfinex","ETHUSD",1765320502817,0.4875,3336.8,3335.7,0.48]
["bitfinex","ETHUSD",1765320503017,0.9675,3336.8,3336.3,0.4512]
["bitfinex","ETHUSD",1765320503336,1.78777125,3336.8,3336.3,0.4512]
["bitfinex","ETHUSD",1765320503620,0.4875,3336.7,3336.3,0.4512]
["bitfinex","ETHUSD",1765320504117,3.81724111,3336.8,3336.3,0.4512]
["bitfinex","ETHUSD",1765320504405,4.30474111,3336.8,3336.3,0.4512]
["bitfinex","ETHUSD",1765320504709,0.4875,3336.7,3336.3,0.4512]
["bitfinex","ETHUSD",1765320504926,0.002,3337.1,3336.7,0.4512]
["bitfinex","ETHUSD",1765320505078,0.002,3337.1,3337.0,0.4512]
["bitfinex","ETHUSD",1765320508317,0.002,3337.1,3337.0,3.44790362]
["bitfinex","ETHUSD",1765320508633,0.002,3337.1,3337.0,3.93250362]
["bitfinex","ETHUSD",1765320509310,0.002,3337.1,3337.0,4.51297891]
["bitfinex","ETHUSD",1765320509674,0.002,3337.1,3337.0,4.91848291]
["bitfinex","ETHUSD",1765320509886,8.923e-05,3337.5,3337.4,0.4512]
["bitfinex","ETHUSD",1765320510091,8.923e-05,3337.5,3337.4,7.74417331]
["bitfinex","ETHUSD",1765320510309,8.923e-05,3337.5,3337.4,11.22511776]
["bitfinex","ETHUSD",1765320510515,8.923e-05,3337.5,3337.4,10.81961376]
["bitfinex","ETHUSD",1765320510722,8.923e-05,3337.5,3337.4,5.14091974]
["bitfinex","ETHUSD",1765320510913,8.923e-05,3337.5,3337.4,7.64091974]
["bitfinex","ETHUSD",1765320511626,8.923e-05,3337.5,3337.4,6.67631974]
["bitfinex","ETHUSD",1765320511795,0.96078923,3337.5,3336.9,1.06047529]
["bitfinex","ETHUSD",1765320511994,0.96078923,3337.5,3337.1,0.58047529]
["bitfinex","ETHUSD",1765320512321,0.96078923,3337.5,3336.8,0.48]
["bitfinex","ETHUSD",1765320512493,0.96078923,3337.5,3336.6,0.1483]
["bitfinex","ETHUSD",1765320512695,3.46694445,3337.4,3336.6,3.47703162]
["bitfinex","ETHUSD",1765320512896,6.4632889,3337.4,3336.6,3.47703162]
["bitfinex","ETHUSD",1765320513091,0.4706,3337.3,3336.6,3.47703162]
["bitfinex","ETHUSD",1765320513292,0.4706,3337.3,3336.7,0.58047529]
["bitfinex","ETHUSD",1765320513651,0.4706,3337.3,3336.6,2.99703162]
["bitfinex","ETHUSD",1765320513814,1.11693781,3337.3,3336.5,3.47713792]
["bitfinex","ETHUSD",1765320514029,0.4706,3337.2,3336.5,3.47713792]
["bitfinex","ETHUSD",1765320514600,3.46718939,3337.2,3336.5,2.99713792]
["bitfinex","ETHUSD",1765320515211,0.4706,3337.1,3336.4,0.1483]
["bitfinex","ETHUSD",1765320515528,0.4706,3337.1,3336.3,0.48]
["bitfinex","ETHUSD",1765320515735,0.4706,3337.1,3336.4,2.99720905]
["bitfinex","ETHUSD",1765320515898,0.4706,3337.1,3336.4,5.49720905]
["bitfinex","ETHUSD",1765320517417,3.46728441,3337.1,3336.4,5.49720905]
["bitfinex","ETHUSD",1765320517823,2.99668441,3337.1,3336.4,5.49720905]
["bitfinex","ETHUSD",1765320518020,0.4706,3337.0,3336.4,5.49720905]
["bitfinex","ETHUSD",1765320518335,0.4706,3337.0,3336.4,2.99720905]
["bitfinex","ETHUSD",1765320518541,0.1926,3336.9,3336.4,2.99720905]
["bitfinex","ETHUSD",1765320518903,0.6632,3336.9,3336.4,2.99720905]
["bitfinex","ETHUSD",1765320519098,2.99668441,3337.1,3336.4,2.99720905]
["bitfinex","ETHUSD",1765320519335,0.4706,3337.1,3336.4,2.99720905]
["bitfinex","ETHUSD",1765320519712,2.9965631,3337.2,3336.4,2.99720905]
["bitfinex","ETHUSD",1765320520034,2.9965631,3337.2,3336.5,0.4593]
["bitfinex","ETHUSD",1765320520349,8.923e-05,3337.5,3337.1,0.6329]
["bitfinex","ETHUSD",1765320520505,8.923e-05,3337.5,3337.3,0.4846]
["bitfinex","ETHUSD",1765320521036,8.923e-05,3337.5,3337.4,0.4846]
["bitfinex","ETHUSD",1765320521412,8.923e-05,3337.5,3337.4,3.94024445]
["bitfinex","ETHUSD",1765320521951,8.923e-05,3337.5,3337.4,4.92622374]
["bitfinex","ETHUSD",1765320524147,8.923e-05,3337.5,3337.4,5.00071974]
["bitfinex","ETHUSD",1765320524549,8.923e-05,3337.5,3337.4,4.54141974]
["bitfinex","ETHUSD",1765320524728,8.923e-05,3337.5,3337.4,4.06141974]
["bitfinex","ETHUSD",1765320524947,8.923e-05,3337.5,3337.4,3.57681974]
["bitfinex","ETHUSD",1765320526858,8.923e-05,3337.5,3337.4,4.52071974]
["bitfinex","ETHUSD",1765320527166,8.923e-05,3337.5,3337.4,4.92622374]
["bitfinex","ETHUSD",1765320528049,8.923e-05,3337.5,3337.4,5.37539278]
["bitfinex","ETHUSD",1765320530028,8.923e-05,3337.5,3337.4,5.40535622]
["bitfinex","ETHUSD",1765320530842,8.923e-05,3337.5,3337.4,6.30535622]
["bitfinex","ETHUSD",1765320531138,8.923e-05,3337.5,3337.4,6.27539278]
["bitfinex","ETHUSD",1765320533068,8.923e-05,3337.5,3337.4,4.96141974]
["bitfinex","ETHUSD",1765320533368,0.94628923,3337.5,3336.4,1.57012005]
["bitfinex","ETHUSD",1765320533565,8.923e-05,3337.5,3337.4,2.99634445]
["bitfinex","ETHUSD",1765320534070,0.47568923,3337.5,3337.4,2.99634445]
["bitfinex","ETHUSD",1765320534267,8.923e-05,3337.5,3337.4,2.99634445]
["bitfinex","ETHUSD",1765320534670,8.923e-05,3337.5,3337.2,5.99297978]
["bitfinex","ETHUSD",1765320535056,8.923e-05,3337.5,3337.4,0.4846]
["bitfinex","ETHUSD",1765320536269,8.923e-05,3337.5,3337.4,1.42303248]
["bitfinex","ETHUSD",1765320536756,8.923e-05,3337.5,3337.4,4.99985222]
["bitfinex","ETHUSD",1765320536958,8.923e-05,3337.5,3337.4,4.54055222]
["bitfinex","ETHUSD",1765320537158,8.923e-05,3337.5,3337.4,6.34988878]
["bitfinex","ETHUSD",1765320537472,8.923e-05,3337.5,3337.4,6.75539278]
["bitfinex","ETHUSD",1765320537775,8.923e-05,3337.5,3337.4,5.86988878]
["bitfinex","ETHUSD",1765320537940,8.923e-05,3337.5,3337.4,6.34988878]
["bitfinex","ETHUSD",1765320538471,8.923e-05,3337.5,3337.4,7.80402089]
["bitfinex","ETHUSD",1765320538677,8.923e-05,3337.5,3337.4,6.75539278]
["bitfinex","ETHUSD",1765320539169,8.923e-05,3337.5,3337.4,7.80433618]
["bitfinex","ETHUSD",1765320539469,8.923e-05,3337.5,3337.4,5.81609278]
["bitfinex","ETHUSD",1765320539768,8.923e-05,3337.5,3337.4,7.80324241]
["bitfinex","ETHUSD",1765320540284,8.923e-05,3337.5,3337.4,6.27539278]
["bitfinex","ETHUSD",1765320540448,8.923e-05,3337.5,3337.4,8.32703331]
["bitfinex","ETHUSD",1765320540654,8.923e-05,3337.5,3337.4,7.80302108]
["bitfinex","ETHUSD",1765320541185,8.923e-05,3337.5,3337.4,6.75439278]
["bitfinex","ETHUSD",1765320542051,8.923e-05,3337.5,3337.4,5.31058878]
["bitfinex","ETHUSD",1765320542252,0.45228923,3337.5,3337.4,4.95581974]
["bitfinex","ETHUSD",1765320542551,0.45228923,3337.5,3337.4,4.37534445]
["bitfinex","ETHUSD",1765320542751,0.92968923,3337.5,3337.4,2.99634445]
["bitfinex","ETHUSD",1765320542958,0.92968923,3337.5,3337.2,0.479]
["bitfinex","ETHUSD",1765320543172,0.4522,3337.3,3337.2,0.479]
["bitfinex","ETHUSD",1765320543370,0.4522,3337.3,3337.1,2.99657438]
["bitfinex","ETHUSD",1765320543653,0.8472,3337.2,3337.1,2.99657438]
["bitfinex","ETHUSD",1765320545567,8.923e-05,3337.5,3337.1,5.9931882]
["bitfinex","ETHUSD",1765320545774,0.46878923,3337.5,3337.1,5.9931882]
["bitfinex","ETHUSD",1765320545955,8.923e-05,3337.5,3337.4,0.4916]
["bitfinex","ETHUSD",1765320546154,8.923e-05,3337.5,3337.4,0.9706]
["bitfinex","ETHUSD",1765320546355,8.923e-05,3337.5,3337.4,1.4208]
["bitfinex","ETHUSD",1765320546991,8.923e-05,3337.5,3337.4,3.07944932]
["bitfinex","ETHUSD",1765320547159,8.923e-05,3337.5,3337.4,2.03123873]
["bitfinex","ETHUSD",1765320547360,8.923e-05,3337.5,3337.4,3.07944932]
["bitfinex","ETHUSD",1765320547562,0.49898923,3337.5,3337.4,4.65499377]
["bitfinex","ETHUSD",1765320547758,0.96768923,3337.5,3337.4,0.9]
["bitfinex","ETHUSD",1765320547965,0.96768923,3337.5,3337.0,2.99662866]
["bitfinex","ETHUSD",1765320548166,0.96768923,3337.5,3337.0,3.57710395]
["bitfinex","ETHUSD",1765320548167,0.323,3337.1,3337.0,3.57710395]
["bitfinex","ETHUSD",1765320548376,0.323,3337.1,3337.0,2.99662866]
["bitfinex","ETHUSD",1765320548695,0.7917,3337.1,3336.8,2.9968619]
["bitfinex","ETHUSD",1765320548900,0.5196,3336.6,3336.5,2.9971527]
["bitfinex","ETHUSD",1765320549065,0.5196,3336.6,3336.5,3.4761527]
["bitfinex","ETHUSD",1765320549387,0.5196,3336.6,3336.1,1.04821059]
["bitfinex","ETHUSD",1765320549388,0.9883,3336.6,3336.1,1.04821059]
["bitfinex","ETHUSD",1765320549589,0.6635,3336.6,3336.2,3.47642221]
["bitfinex","ETHUSD",1765320549753,0.4687,3336.5,3336.3,0.58047529]
["bitfinex","ETHUSD",1765320550176,0.4989,3336.4,3336.3,0.58047529]
["bitfinex","ETHUSD",1765320550569,0.9676,3336.4,3336.3,0.58047529]
["bitfinex","ETHUSD",1765320550960,0.9676,3336.4,3336.2,3.47642221]
["bitfinex","ETHUSD",1765320551159,0.7895,3336.3,3336.2,2.99742221]
["bitfinex","ETHUSD",1765320551357,0.7895,3336.3,3336.2,4.0568975]
["bitfinex","ETHUSD",1765320551557,0.7895,3336.3,3336.2,3.47642221]
["bitfinex","ETHUSD",1765320551788,0.7895,3336.3,3336.2,4.0568975]
["bitfinex","ETHUSD",1765320553366,0.1948,3336.6,3336.2,7.05431971]
["bitfinex","ETHUSD",1765320553567,0.4989,3336.3,3336.2,3.5778975]
["bitfinex","ETHUSD",1765320553773,0.4989,3336.3,3336.2,4.0568975]
["bitfinex","ETHUSD",1765320554080,0.4989,3336.3,3336.2,3.5778975]
["bitfinex","ETHUSD",1765320554603,0.9676,3336.3,3336.2,2.99742221]
["bitfinex","ETHUSD",1765320555686,0.9676,3336.3,3335.7,0.001]
["bitfinex","ETHUSD",1765320555890,0.6937,3335.8,3335.7,0.001]
["bitfinex","ETHUSD",1765320556320,1.1624,3335.8,3335.7,0.001]
["bitfinex","ETHUSD",1765320558404,4.16018164,3335.8,3335.7,0.001]
["bitfinex","ETHUSD",1765320558612,4.79529716,3335.8,3335.7,0.001]
["bitfinex","ETHUSD",1765320559786,0.4989,3335.8,3335.7,0.001]
["bitfinex","ETHUSD",1765320560185,0.9676,3335.8,3335.7,0.001]
["bitfinex","ETHUSD",1765320565306,4.37088564,3335.8,3335.7,0.001]
["bitfinex","ETHUSD",1765320567136,0.9676,3335.8,3335.7,0.001]
["bitfinex","ETHUSD",1765320567431,3.96538164,3335.8,3335.7,0.001]
["bitfinex","ETHUSD",1765320567731,1.66390547,3335.8,3335.7,0.001]
["bitfinex","ETHUSD",1765320567886,0.9676,3335.8,3335.7,0.001]
["bitfinex","ETHUSD",1765320568091,0.4687,3336.4,3335.7,0.001]
["bitfinex","ETHUSD",1765320568335,0.4687,3336.3,3335.7,0.001]
["bitfinex","ETHUSD",1765320568493,0.4046328,3336.2,3335.7,0.001]
["bitfinex","ETHUSD",1765320568893,0.4687,3336.1,3335.7,0.001]
["bitfinex","ETHUSD",1765320569318,0.4046328,3336.2,3335.7,0.001]
["bitfinex","ETHUSD",1765320569504,2.99719378,3336.5,3335.7,0.001]
["bitfinex","ETHUSD",1765320569706,3.46589378,3336.5,3335.7,0.001]
["bitfinex","ETHUSD",1765320569902,0.4687,3336.4,3335.7,0.001]
["bitfinex","ETHUSD",1765320571428,2.99733237,3336.3,3335.7,2.99887151]
["bitfinex","ETHUSD",1765320571618,3.46597038,3336.4,3335.7,2.99887151]
["bitfinex","ETHUSD",1765320572020,0.4687,3336.4,3335.7,5.99674302]
["bitfinex","ETHUSD",1765320573516,0.48,3336.9,3335.8,1.06447529]
["bitfinex","ETHUSD",1765320573709,0.1948,3337.2,3335.8,1.06447529]
["bitfinex","ETHUSD",1765320573710,0.4562,3336.7,3335.8,0.58047529]
["bitfinex","ETHUSD",1765320573891,0.4562,3336.7,3335.9,0.484]
["bitfinex","ETHUSD",1765320574292,3.64753884,3337.2,3335.9,0.484]
["bitfinex","ETHUSD",1765320574529,0.4562,3337.1,3335.9,0.484]
["bitfinex","ETHUSD",1765320575228,0.4562,3337.1,3335.8,1.06447529]
["bitfinex","ETHUSD",1765320575430,2.99670362,3337.0,3335.8,0.58047529]
["bitfinex","ETHUSD",1765320575616,2.99670362,3337.0,3335.9,3.47769177]
["bitfinex","ETHUSD",1765320575817,0.47,3336.0,3335.8,2.99777175]
["bitfinex","ETHUSD",1765320576116,0.47,3336.0,3335.9,0.58047529]
["bitfinex","ETHUSD",1765320576928,0.4562,3336.3,3335.9,0.58047529]
["bitfinex","ETHUSD",1765320577705,0.4562,3336.3,3335.9,3.57813868]
["bitfinex","ETHUSD",1765320578749,0.88604664,3336.9,3335.9,6.57583045]
["bitfinex","ETHUSD",1765320578750,2.99696564,3336.8,3335.9,6.57583045]
["bitfinex","ETHUSD",1765320578940,0.4562,3337.0,3336.2,0.4708]
["bitfinex","ETHUSD",1765320579302,0.4562,3337.0,3336.3,0.0483]
["bitfinex","ETHUSD",1765320579720,0.4562,3337.0,3336.4,2.99724253]
["bitfinex","ETHUSD",1765320579903,3.452911,3337.0,3336.4,2.99724253]
["bitfinex","ETHUSD",1765320580103,0.47,3336.5,3336.4,2.99724253]
["bitfinex","ETHUSD",1765320580302,0.47,3336.5,3336.3,2.99729824]
["bitfinex","ETHUSD",1765320581534,0.4562,3336.9,3336.3,2.99729824]
["bitfinex","ETHUSD",1765320581741,0.6809945,3336.8,3336.3,2.99729824]
["bitfinex","ETHUSD",1765320582238,0.4562,3336.7,3336.3,2.99729824]
["bitfinex","ETHUSD",1765320582614,0.6809945,3336.8,3336.3,2.99729824]
["bitfinex","ETHUSD",1765320582840,1.1371945,3336.8,3336.3,2.99729824]
["bitfinex","ETHUSD",1765320583047,0.47,3336.4,3336.3,0.479]
["bitfinex","ETHUSD",1765320583228,0.4562,3336.7,3336.3,0.479]
["bitfinex","ETHUSD",1765320583906,3.67795158,3336.8,3336.3,0.479]
["bitfinex","ETHUSD",1765320584108,0.47,3336.4,3336.3,0.479]
["bitfinex","ETHUSD",1765320584541,0.47,3336.4,3336.0,2.99756818]
["bitfinex","ETHUSD",1765320584542,0.9262,3336.4,3336.0,2.99756818]
["bitfinex","ETHUSD",1765320584742,0.47,3336.4,3335.9,0.58047529]
["bitfinex","ETHUSD",1765320584940,0.9262,3336.4,3336.0,0.479]
["bitfinex","ETHUSD",1765320585143,0.47,3336.4,3336.0,0.479]
["bitfinex","ETHUSD",1765320585447,0.9262,3336.4,3336.0,0.479]
["bitfinex","ETHUSD",1765320585847,0.354,3336.1,3335.7,0.001]
["bitfinex","ETHUSD",1765320586050,0.4562,3336.4,3335.7,0.001]
["bitfinex","ETHUSD",1765320586051,0.4688,3336.0,3335.8,0.479]
["bitfinex","ETHUSD",1765320586218,0.4688,3336.0,3335.7,0.001]
["bitfinex","ETHUSD",1765320586412,0.925,3336.0,3335.7,0.001]
["bitfinex","ETHUSD",1765320586812,0.3551,3335.8,3335.7,0.001]
["bitfinex","ETHUSD",1765320587916,0.3551,3335.8,3335.7,2.99887151]
["bitfinex","ETHUSD",1765320588450,0.4562,3336.0,3335.7,2.99887151]
["bitfinex","ETHUSD",1765320591557,0.4562,3336.2,3335.7,2.99887151]
["bitfinex","ETHUSD",1765320591751,1.10127473,3336.2,3335.7,2.99887151]
["bitfinex","ETHUSD",1765320591943,0.4562,3336.2,3335.7,2.99887151]
["bitfinex","ETHUSD",1765320592253,0.4562,3336.2,3335.7,0.001]
["bitfinex","ETHUSD",1765320593255,2.99737992,3336.3,3335.7,0.001]
["bitfinex","ETHUSD",1765320593463,3.45348448,3336.4,3335.7,0.001]
["bitfinex","ETHUSD",1765320593764,4.14644967,3336.4,3335.7,0.001]
["bitfinex","ETHUSD",1765320593927,0.4562,3336.3,3335.7,0.001]
["bitfinex","ETHUSD",1765320595461,3.45356272,3336.3,3335.7,0.001]
["bitfinex","ETHUSD",1765320595627,0.47,3335.8,3335.7,0.001]
["bitfinex","ETHUSD",1765320598259,2.99736272,3336.3,3335.7,3.46959522]
["bitfinex","ETHUSD",1765320598434,4.21583225,3336.3,3335.7,3.46959522]
["bitfinex","ETHUSD",1765320598632,3.75963225,3336.3,3335.7,3.46959522]
["bitfinex","ETHUSD",1765320598834,0.4562,3336.2,3335.7,3.46959522]
["bitfinex","ETHUSD",1765320599963,0.4562,3336.2,3335.7,2.99879522]
["bitfinex","ETHUSD",1765320600563,3.45347299,3336.4,3335.7,2.99879522]
["bitfinex","ETHUSD",1765320600743,3.45347299,3336.4,3335.7,3.48279522]
["bitfinex","ETHUSD",1765320600744,4.14642949,3336.4,3335.7,3.48279522]
["bitfinex","ETHUSD",1765320600944,2.99727299,3336.4,3335.8,0.484]
["bitfinex","ETHUSD",1765320601144,2.99727299,3336.4,3335.7,6.48066673]
["bitfinex","ETHUSD",1765320601345,2.99727299,3336.4,3335.7,5.99666673]
["bitfinex","ETHUSD",1765320601759,0.47,3335.8,3335.7,3.47779522]
["bitfinex","ETHUSD",1765320601954,0.47,3335.8,3335.7,2.99879522]
["bitfinex","ETHUSD",1765320602155,0.4519,3336.2,3335.7,3.46059522]
["bitfinex","ETHUSD",1765320602958,3.44933475,3336.2,3335.7,3.46059522]
["bitfinex","ETHUSD",1765320603372,0.4519,3336.2,3335.7,3.46059522]
["bitfinex","ETHUSD",1765320603745,2.99730774,3336.4,3335.7,3.46059522]
["bitfinex","ETHUSD",1765320604066,0.4519,3336.3,3335.7,3.46059522]
["bitfinex","ETHUSD",1765320604370,0.4519,3336.3,3335.7,2.99879522]
["bitfinex","ETHUSD",1765320605361,3.44929095,3336.3,3335.7,2.99879522]
["bitfinex","ETHUSD",1765320606039,0.4946,3336.2,3335.7,2.99879522]
["bitfinex","ETHUSD",1765320609362,0.4946,3336.2,3335.7,0.001]
["bitfinex","ETHUSD",1765320609736,0.4797,3335.8,3335.7,0.001]
["bitfinex","ETHUSD",1765320610155,0.9743,3335.8,3335.7,0.001]
["bitfinex","ETHUSD",1765320610679,0.405504,3335.7,3335.0,0.001]
["bitfinex","ETHUSD",1765320610842,0.885204,3335.1,3335.0,0.001]
["bitfinex","ETHUSD",1765320611036,1.364204,3335.1,3335.0,0.001]
["bitfinex","ETHUSD",1765320611349,1.858804,3335.1,3335.0,0.001]
["bitfinex","ETHUSD",1765320611552,2.0446844,3335.1,3335.0,0.001]
["bitfinex","ETHUSD",1765320612547,5.62357053,3335.1,3335.0,0.001]
["bitfinex","ETHUSD",1765320612761,0.405504,3334.9,3334.3,0.001]
["bitfinex","ETHUSD",1765320613053,0.910404,3334.8,3334.3,0.001]
["bitfinex","ETHUSD",1765320613575,0.405504,3334.2,3334.0,0.001]
["bitfinex","ETHUSD",1765320613873,1.345504,3334.1,3334.0,0.001]
["bitfinex","ETHUSD",1765320614277,1.840104,3334.1,3334.0,0.001]
["bitfinex","ETHUSD",1765320614445,2.0241144,3334.1,3334.0,0.001]
["bitfinex","ETHUSD",1765320614644,5.02342455,3334.1,3334.0,0.001]
["bitfinex","ETHUSD",1765320615377,5.02342455,3334.1,3332.9,0.001]
["bitfinex","ETHUSD",1765320615378,0.98597929,3334.0,3332.9,0.001]
["bitfinex","ETHUSD",1765320615676,0.6488,3333.9,3332.9,0.001]
["bitfinex","ETHUSD",1765320615880,0.405504,3333.7,3332.9,0.001]
["bitfinex","ETHUSD",1765320616259,0.405504,3333.5,3332.9,0.001]
["bitfinex","ETHUSD",1765320616457,0.4797,3333.0,3332.9,0.001]
["bitfinex","ETHUSD",1765320616779,3.48000003,3333.0,3332.9,0.001]
["bitfinex","ETHUSD",1765320617276,3.00030003,3333.0,3332.9,0.001]
["bitfinex","ETHUSD",1765320617745,3.48000003,3333.0,3332.9,0.001]
["bitfinex","ETHUSD",1765320618485,4.62261354,3333.0,3332.9,0.001]
["bitfinex","ETHUSD",1765320628363,4.12801354,3333.0,3332.9,0.001]
["bitfinex","ETHUSD",1765320628584,4.60801354,3333.0,3332.9,0.001]
["bitfinex","ETHUSD",1765320628794,5.10261354,3333.0,3332.9,0.001]
["bitfinex","ETHUSD",1765320629296,4.60801354,3333.0,3332.9,0.001]
["bitfinex","ETHUSD",1765320629795,5.10261354,3333.0,3332.9,0.001]
["bitfinex","ETHUSD",1765320632866,5.08891354,3333.0,3332.9,0.001]
["bitfinex","ETHUSD",1765320633670,4.12801354,3333.0,3332.9,0.001]
["bitfinex","ETHUSD",1765320633870,4.60801354,3333.0,3332.9,0.001]
["bitfinex","ETHUSD",1765320634078,5.08891354,3333.0,3332.9,0.001]
["bitfinex","ETHUSD",1765320635076,5.08891354,3333.0,3332.9,0.001]
["bitfinex","ETHUSD",1765320636874,4.12831354,3333.0,3332.9,0.001]
["bitfinex","ETHUSD",1765320637294,5.08071354,3333.0,3332.9,0.001]
["bitfinex","ETHUSD",1765320640008,4.59981354,3333.0,3332.9,0.001]
["bitfinex","ETHUSD",1765320640512,5.08071354,3333.0,3332.9,0.001]
["bitfinex","ETHUSD",1765320645378,5.72776841,3333.0,3332.9,0.001]
["bitfinex","ETHUSD",1765320650001,5.24686841,3333.0,3332.9,0.001]
["bitfinex","ETHUSD",1765320651022,5.72776841,3333.0,3332.9,0.001]
["bitfinex","ETHUSD",1765320652042,0.80829271,3333.6,3332.9,0.939]
["bitfinex","ETHUSD",1765320652325,2.99901762,3334.5,3333.6,5.99952002]
["bitfinex","ETHUSD",1765320652521,3.47762611,3334.9,3334.4,0.6304]
["bitfinex","ETHUSD",1765320652689,3.47759201,3334.9,3334.8,0.4808]
["bitfinex","ETHUSD",1765320653107,2.99842044,3335.1,3334.8,0.4808]
["bitfinex","ETHUSD",1765320653108,2.99841084,3335.1,3334.8,0.4808]
["bitfinex","ETHUSD",1765320653313,0.002,3335.4,3335.0,0.4808]
["bitfinex","ETHUSD",1765320653508,0.002,3335.4,3335.3,0.4808]
["bitfinex","ETHUSD",1765320653709,3.00014115,3335.4,3335.3,0.4808]
["bitfinex","ETHUSD",1765320654096,0.002,3335.4,3335.3,0.4808]
["bitfinex","ETHUSD",1765320656001,0.4735,3335.4,3334.8,0.4572]
["bitfinex","ETHUSD",1765320656191,0.4735,3335.4,3334.8,3.45586423]
["bitfinex","ETHUSD",1765320656387,3.47165258,3335.4,3334.8,3.45586423]
["bitfinex","ETHUSD",1765320658234,7.16505849,3335.4,3334.5,1.03767529]
["bitfinex","ETHUSD",1765320658695,7.16505849,3335.4,3334.6,0.4572]
["bitfinex","ETHUSD",1765320659408,7.16505849,3335.4,3334.6,3.45604015]
["bitfinex","ETHUSD",1765320659596,4.16690591,3335.4,3334.7,2.9987615]
["bitfinex","ETHUSD",1765320659798,3.47165258,3335.4,3334.7,3.4559615]
["bitfinex","ETHUSD",1765320661533,3.00015258,3335.4,3335.3,0.4808]
["bitfinex","ETHUSD",1765320662634,3.00015258,3335.4,3334.1,0.4812]
["bitfinex","ETHUSD",1765320662635,7.44810516,3335.4,3334.1,0.4812]
["bitfinex","ETHUSD",1765320662834,7.44810516,3335.4,3333.2,6.24304394]
["bitfinex","ETHUSD",1765320662835,0.405504,3334.4,3333.2,0.4812]
["bitfinex","ETHUSD",1765320663051,0.6898,3334.8,3333.6,0.4812]
["bitfinex","ETHUSD",1765320663254,7.11916071,3335.3,3334.4,0.465]
["bitfinex","ETHUSD",1765320663255,0.479,3334.6,3334.4,0.465]
["bitfinex","ETHUSD",1765320663549,0.479,3335.0,3334.5,0.465]
["bitfinex","ETHUSD",1765320664844,0.4724,3334.6,3333.8,0.58047529]
["bitfinex","ETHUSD",1765320665143,0.3302,3334.5,3333.7,2.99959965]
["bitfinex","ETHUSD",1765320665330,0.596904,3334.9,3333.5,0.6755]
["bitfinex","ETHUSD",1765320665528,2.99868058,3334.8,3334.4,0.465]
["bitfinex","ETHUSD",1765320665710,2.99868058,3334.8,3334.7,0.465]
["bitfinex","ETHUSD",1765320666240,3.46888058,3334.8,3334.2,2.99919323]
["bitfinex","ETHUSD",1765320666436,3.46888058,3334.8,3334.0,2.99938808]
["bitfinex","ETHUSD",1765320666437,0.9485,3334.8,3334.0,0.4849]
["bitfinex","ETHUSD",1765320666611,0.4702,3334.8,3334.1,0.4849]
["bitfinex","ETHUSD",1765320666810,3.47762015,3334.9,3334.7,0.4876]
["bitfinex","ETHUSD",1765320667147,2.99842825,3335.1,3334.8,0.4876]
["bitfinex","ETHUSD",1765320667346,2.99842825,3335.1,3335.0,0.4876]
["bitfinex","ETHUSD",1765320667550,3.34637107,3335.1,3335.0,0.4876]
["bitfinex","ETHUSD",1765320667759,3.34637107,3335.1,3334.5,0.4849]
["bitfinex","ETHUSD",1765320668659,3.34637107,3335.1,3335.0,0.4876]
["bitfinex","ETHUSD",1765320668873,3.34637107,3335.1,3334.5,0.4849]
["bitfinex","ETHUSD",1765320669151,2.99842825,3335.1,3334.5,0.4849]
["bitfinex","ETHUSD",1765320669522,2.99842825,3335.1,3334.5,3.4838407]
["bitfinex","ETHUSD",1765320669712,2.99842825,3335.1,3334.3,0.4849]
["bitfinex","ETHUSD",1765320670049,2.99842825,3335.1,3335.0,0.4876]
["bitfinex","ETHUSD",1765320670609,2.99842825,3335.1,3335.0,0.9725]
["bitfinex","ETHUSD",1765320671247,2.99842825,3335.1,3335.0,0.4876]
["bitfinex","ETHUSD",1765320673855,5.99650874,3335.3,3335.0,0.4876]
["bitfinex","ETHUSD",1765320674061,7.32208961,3335.3,3335.0,0.4876]
["bitfinex","ETHUSD",1765320674270,4.32383524,3335.3,3335.0,0.4876]
["bitfinex","ETHUSD",1765320675036,4.32383524,3335.3,3335.2,0.4876]
["bitfinex","ETHUSD",1765320675446,4.32383524,3335.3,3334.7,0.4849]
["bitfinex","ETHUSD",1765320675958,4.32383524,3335.3,3334.7,3.48366007]
["bitfinex","ETHUSD",1765320677277,6.302,3335.4,3335.2,0.4876]
["bitfinex","ETHUSD",1765320677574,6.302,3335.4,3335.3,0.4876]
["bitfinex","ETHUSD",1765320677778,0.002,3335.4,3335.3,0.9725]
["bitfinex","ETHUSD",1765320678549,0.4722,3335.4,3334.6,0.4849]
["bitfinex","ETHUSD",1765320678744,0.4783,3335.3,3334.6,0.479]
["bitfinex","ETHUSD",1765320679177,0.4783,3335.3,3334.4,0.58047529]
["bitfinex","ETHUSD",1765320679374,3.47655864,3335.3,3334.5,0.479]
["bitfinex","ETHUSD",1765320679579,0.002,3335.4,3335.2,0.4876]
["bitfinex","ETHUSD",1765320679779,0.002,3335.4,3335.3,0.4876]
["bitfinex","ETHUSD",1765320680479,0.002,3335.4,3335.3,0.9725]
["bitfinex","ETHUSD",1765320681450,0.002,3335.4,3335.3,3.97073104]
["bitfinex","ETHUSD",1765320682248,0.002,3335.4,3335.3,0.4876]
["bitfinex","ETHUSD",1765320683188,0.002,3335.4,3335.3,3.48583104]
["bitfinex","ETHUSD",1765320685355,0.002,3335.4,3335.3,3.97073104]
["bitfinex","ETHUSD",1765320687253,0.002,3335.4,3335.3,3.48583104]
["bitfinex","ETHUSD",1765320688971,0.002,3335.4,3335.3,3.97073104]
["bitfinex","ETHUSD",1765320689185,0.002,3335.4,3335.3,3.48583104]
["bitfinex","ETHUSD",1765320689376,0.9505,3335.4,3334.3,1.57264053]
["bitfinex","ETHUSD",1765320689554,1.244404,3335.3,3334.3,2.99907879]
["bitfinex","ETHUSD",1765320689761,0.1725404,3335.2,3334.2,2.99918373]
["bitfinex","ETHUSD",1765320690090,0.6508404,3335.2,3334.2,2.99918373]
["bitfinex","ETHUSD",1765320690299,0.405504,3335.1,3333.5,0.77697529]
["bitfinex","ETHUSD",1765320690470,0.405504,3334.9,3333.6,0.9639]
["bitfinex","ETHUSD",1765320690672,1.58982597,3334.9,3333.6,5.99952002]
["bitfinex","ETHUSD",1765320690994,0.6659,3334.8,3333.7,1.54437529]
["bitfinex","ETHUSD",1765320691511,0.4783,3334.7,3333.7,1.54437529]
["bitfinex","ETHUSD",1765320692282,6.40322486,3334.6,3333.5,0.1965]
["bitfinex","ETHUSD",1765320692503,6.40322486,3334.6,3333.5,3.67533572]
["bitfinex","ETHUSD",1765320692682,1.49419364,3334.5,3333.5,3.67533572]
["bitfinex","ETHUSD",1765320693203,0.4927,3333.6,3332.9,0.001]
["bitfinex","ETHUSD",1765320693404,0.4927,3333.6,3333.0,3.00030003]
["bitfinex","ETHUSD",1765320693712,1.1617,3333.6,3332.9,3.00135368]
["bitfinex","ETHUSD",1765320694577,2.99985,3333.5,3332.9,3.00135368]
["bitfinex","ETHUSD",1765320694901,2.99985,3333.5,3332.9,3.48035368]
["bitfinex","ETHUSD",1765320695103,2.99985,3333.5,3332.9,0.001]
["bitfinex","ETHUSD",1765320695510,2.99985,3333.5,3332.9,0.48]
["bitfinex","ETHUSD",1765320696210,0.4927,3333.0,3332.9,0.001]
["bitfinex","ETHUSD",1765320697078,3.49300003,3333.0,3332.9,0.001]
["bitfinex","ETHUSD",1765320697279,3.98040003,3333.0,3332.9,0.001]
["bitfinex","ETHUSD",1765320697602,0.9801,3333.0,3332.9,0.001]
["bitfinex","ETHUSD",1765320697788,4.37843439,3333.0,3332.9,0.001]
["bitfinex","ETHUSD",1765320699998,3.89103439,3333.0,3332.9,0.001]
["bitfinex","ETHUSD",1765320700718,4.37843439,3333.0,3332.9,0.001]
["bitfinex","ETHUSD",1765320709426,3.89103439,3333.0,3332.9,0.001]
["bitfinex","ETHUSD",1765320709826,4.37843439,3333.0,3332.9,0.001]
["bitfinex","ETHUSD",1765320710200,3.89103439,3333.0,3332.9,0.001]
["bitfinex","ETHUSD",1765320712933,3.39833439,3333.0,3332.9,0.4864]
["bitfinex","ETHUSD",1765320713136,3.39833439,3333.0,3332.9,0.001]
["bitfinex","ETHUSD",1765320713342,3.89103439,3333.0,3332.9,0.001]
["bitfinex","ETHUSD",1765320715028,4.37843439,3333.0,3332.9,0.001]
["bitfinex","ETHUSD",1765320715238,3.39833439,3333.0,3332.9,0.001]
["bitfinex","ETHUSD",1765320715741,3.89103439,3333.0,3332.9,0.001]
["bitfinex","ETHUSD",1765320716735,4.37843439,3333.0,3332.9,0.001]
["bitfinex","ETHUSD",1765320719239,3.89103439,3333.0,3332.9,0.001]
["bitfinex","ETHUSD",1765320719538,4.37843439,3333.0,3332.9,0.001]
["bitfinex","ETHUSD",1765320725669,5.36441368,3333.0,3332.9,0.001]
["bitfinex","ETHUSD",1765320725817,6.01202129,3333.0,3332.9,0.001]
["bitfinex","ETHUSD",1765320727048,6.46119033,3333.0,3332.9,0.001]
["bitfinex","ETHUSD",1765320728436,6.01202129,3333.0,3332.9,0.001]
["bitfinex","ETHUSD",1765320728754,11.70417184,3333.0,3332.9,0.001]
["bitfinex","ETHUSD",1765320733357,0.98597929,3332.9,3332.6,0.001]
["bitfinex","ETHUSD",1765320733532,7.19532984,3332.7,3332.6,0.001]
["bitfinex","ETHUSD",1765320733727,8.33783745,3332.7,3332.6,0.001]
["bitfinex","ETHUSD",1765320733982,9.14670652,3332.7,3332.6,0.001]
["bitfinex","ETHUSD",1765320734257,8.45799563,3332.7,3332.6,0.001]
["bitfinex","ETHUSD",1765320734427,10.84215605,3332.7,3332.6,0.001]
["bitfinex","ETHUSD",1765320736252,13.03385708,3332.7,3332.6,0.001]
["bitfinex","ETHUSD",1765320736954,13.84272615,3332.7,3332.6,0.001]
["bitfinex","ETHUSD",1765320737171,13.03385708,3332.7,3332.6,0.001]
["bitfinex","ETHUSD",1765320737459,13.51285708,3332.7,3332.6,0.001]
["bitfinex","ETHUSD",1765320737665,11.68428404,3332.7,3332.6,0.001]
["bitfinex","ETHUSD",1765320737833,3.64817771,3332.7,3332.6,0.4783]
["bitfinex","ETHUSD",1765320738171,3.58104539,3332.7,3332.6,0.001]
["bitfinex","ETHUSD",1765320738351,4.05114539,3332.7,3332.6,0.001]
["bitfinex","ETHUSD",1765320738545,5.19210831,3332.7,3332.6,0.001]
["bitfinex","ETHUSD",1765320738780,6.6879705,3332.7,3332.6,0.001]
["bitfinex","ETHUSD",1765320739177,7.33402499,3332.7,3332.6,0.001]
["bitfinex","ETHUSD",1765320747859,0.405504,3331.9,3331.2,0.001]
["bitfinex","ETHUSD",1765320748058,1.64387929,3331.7,3331.2,0.001]
["bitfinex","ETHUSD",1765320748375,2.49073676,3331.7,3331.2,0.001]
["bitfinex","ETHUSD",1765320748581,1.67848384,3331.7,3331.2,0.001]
["bitfinex","ETHUSD",1765320748779,0.58047529,3331.9,3331.2,0.001]
["bitfinex","ETHUSD",1765320748780,0.64582978,3331.9,3331.6,0.4783]
["bitfinex","ETHUSD",1765320748958,0.479,3332.0,3331.8,0.4773]
["bitfinex","ETHUSD",1765320749157,0.479,3332.0,3331.9,0.4773]
["bitfinex","ETHUSD",1765320750159,3.48020048,3332.0,3331.9,0.4773]
["bitfinex","ETHUSD",1765320751891,0.58047529,3332.3,3331.9,0.9489]
["bitfinex","ETHUSD",1765320752200,1.73642111,3332.7,3331.9,0.9489]
["bitfinex","ETHUSD",1765320752201,0.479,3332.6,3332.3,0.6003]
["bitfinex","ETHUSD",1765320752365,0.479,3332.6,3332.3,0.1482]
["bitfinex","ETHUSD",1765320752564,0.479,3332.6,3332.5,0.4521]
["bitfinex","ETHUSD",1765320752859,0.88500068,3332.6,3332.1,0.1482]
["bitfinex","ETHUSD",1765320754284,6.58197565,3332.5,3332.1,0.1482]
["bitfinex","ETHUSD",1765320754610,0.58047529,3332.4,3332.1,0.1482]
["bitfinex","ETHUSD",1765320754915,6.00150036,3332.5,3332.4,0.4521]
["bitfinex","ETHUSD",1765320754916,3.00075018,3332.5,3332.4,0.4521]
["bitfinex","ETHUSD",1765320756206,6.00130411,3332.7,3332.4,0.4521]
["bitfinex","ETHUSD",1765320756391,3.58112695,3332.7,3332.6,0.4521]
["bitfinex","ETHUSD",1765320756963,3.47965166,3332.7,3332.6,0.9464]
["bitfinex","ETHUSD",1765320757702,3.47965166,3332.7,3332.6,0.4521]
["bitfinex","ETHUSD",1765320758589,3.47965166,3332.7,3332.6,0.9464]
["bitfinex","ETHUSD",1765320759493,3.00065166,3332.7,3332.6,0.9464]
["bitfinex","ETHUSD",1765320761578,3.00065166,3332.7,3332.6,0.4521]
["bitfinex","ETHUSD",1765320761898,3.00065166,3332.7,3332.6,0.9464]
["bitfinex","ETHUSD",1765320765822,3.00065166,3332.7,3332.6,0.4521]
["bitfinex","ETHUSD",1765320766596,0.335,3527.8,3332.6,0.9464]
["bitfinex","ETHUSD",1765320766597,0.479,3333.2,3332.6,0.9464]
["bitfinex","ETHUSD",1765320766799,0.479,3333.2,3332.7,0.4521]
["bitfinex","ETHUSD",1765320767013,0.479,3333.2,3333.1,0.4521]
["bitfinex","ETHUSD",1765320767203,3.47912,3333.2,3333.1,0.4521]
["bitfinex","ETHUSD",1765320767379,4.12703448,3333.2,3333.1,0.4521]
["bitfinex","ETHUSD",1765320767579,7.59615448,3333.2,3332.7,0.4943]
["bitfinex","ETHUSD",1765320770614,7.12715448,3333.2,3332.7,0.4943]
["bitfinex","ETHUSD",1765320771316,4.12703448,3333.2,3333.1,0.4521]
["bitfinex","ETHUSD",1765320780424,7.59615448,3333.2,3332.2,3.00095014]
["bitfinex","ETHUSD",1765320780612,8.07125448,3333.2,3332.5,0.4943]
["bitfinex","ETHUSD",1765320780810,8.07125448,3333.2,3332.1,0.1482]
["bitfinex","ETHUSD",1765320780811,0.405504,3333.0,3332.1,0.1482]
["bitfinex","ETHUSD",1765320781226,0.405504,3332.8,3332.1,0.1482]
["bitfinex","ETHUSD",1765320781415,0.478,3332.7,3332.1,0.1482]
["bitfinex","ETHUSD",1765320781616,0.478,3332.7,3331.7,0.4943]
["bitfinex","ETHUSD",1765320781924,0.478,3332.6,3332.2,0.1482]
["bitfinex","ETHUSD",1765320782329,3.47871039,3332.6,3332.5,0.4873]
["bitfinex","ETHUSD",1765320782636,0.478,3332.8,3332.5,0.4873]
["bitfinex","ETHUSD",1765320782798,0.478,3332.8,3332.7,0.4873]
["bitfinex","ETHUSD",1765320783314,0.478,3332.8,3332.7,0.9469]
["bitfinex","ETHUSD",1765320785028,3.47848007,3332.8,3332.7,0.9469]
["bitfinex","ETHUSD",1765320785408,0.478,3332.8,3332.7,0.9469]
["bitfinex","ETHUSD",1765320785831,3.00042251,3332.9,3332.7,0.4873]
["bitfinex","ETHUSD",1765320785832,0.478,3332.9,3332.7,0.4873]
["bitfinex","ETHUSD",1765320786011,0.478,3332.9,3332.8,0.4873]
["bitfinex","ETHUSD",1765320786400,3.47839005,3332.9,3332.8,0.4873]
["bitfinex","ETHUSD",1765320798462,3.47839005,3332.9,3332.8,0.9385]
["bitfinex","ETHUSD",1765320798847,3.47839005,3332.9,3332.8,0.4873]
["bitfinex","ETHUSD",1765320799344,4.46039005,3332.9,3332.3,0.4512]
["bitfinex","ETHUSD",1765320799552,3.47839005,3332.9,3332.8,0.4873]
["bitfinex","ETHUSD",1765320799762,4.12625919,3332.9,3332.4,0.4512]
["bitfinex","ETHUSD",1765320800465,3.47674677,3332.9,3332.4,0.4512]
["bitfinex","ETHUSD",1765320805060,2.99990947,3333.5,3332.8,0.4873]
["bitfinex","ETHUSD",1765320805248,2.99990947,3333.5,3333.4,0.4873]
["bitfinex","ETHUSD",1765320805457,2.99958005,3333.8,3333.4,0.4873]
["bitfinex","ETHUSD",1765320806592,5.99917583,3333.8,3333.4,0.4873]
["bitfinex","ETHUSD",1765320806758,6.40498136,3333.8,3333.4,0.4873]
["bitfinex","ETHUSD",1765320808565,6.89908136,3333.8,3333.4,0.4873]
["bitfinex","ETHUSD",1765320808765,0.4941,3333.7,3333.4,0.4873]
["bitfinex","ETHUSD",1765320810571,6.40498136,3333.8,3333.4,0.4873]
["bitfinex","ETHUSD",1765320810880,6.89908136,3333.8,3333.4,0.4873]
["bitfinex","ETHUSD",1765320812282,0.4879,3333.5,3332.9,3.00038203]
["bitfinex","ETHUSD",1765320812485,2.99994,3333.4,3332.7,0.4681]
["bitfinex","ETHUSD",1765320812651,2.99994,3333.4,3332.8,0.4681]
["bitfinex","ETHUSD",1765320812958,2.99988841,3333.5,3333.3,0.4943]
["bitfinex","ETHUSD",1765320813161,2.99988841,3333.5,3332.8,0.4681]
["bitfinex","ETHUSD",1765320813162,2.99988841,3333.5,3333.4,0.4943]
["bitfinex","ETHUSD",1765320814946,5.9991601,3333.8,3333.4,0.4943]
["bitfinex","ETHUSD",1765320815150,6.4817601,3333.8,3333.4,0.4943]
["bitfinex","ETHUSD",1765320817082,5.9991601,3333.8,3333.4,0.4943]
["bitfinex","ETHUSD",1765320817282,6.4817601,3333.8,3333.4,0.4943]
["bitfinex","ETHUSD",1765320817981,5.9991601,3333.8,3333.4,0.4943]
["bitfinex","ETHUSD",1765320818362,2.99958005,3333.8,3333.7,0.4943]
["bitfinex","ETHUSD",1765320818566,3.47758005,3333.8,3333.7,0.4943]
["bitfinex","ETHUSD",1765320818887,3.47758005,3333.8,3333.3,0.4681]
["bitfinex","ETHUSD",1765320818888,6.9317601,3333.8,3333.3,0.4681]
["bitfinex","ETHUSD",1765320819581,3.93218005,3333.8,3333.3,0.4681]
["bitfinex","ETHUSD",1765320819785,4.41478005,3333.8,3333.1,3.46825437]
["bitfinex","ETHUSD",1765320819990,4.41478005,3333.8,3333.2,0.4681]
["bitfinex","ETHUSD",1765320820963,3.93218005,3333.8,3333.2,0.4681]
["bitfinex","ETHUSD",1765320821289,6.9317601,3333.8,3333.2,0.4681]
["bitfinex","ETHUSD",1765320821871,3.47758005,3333.8,3333.7,0.4943]
["bitfinex","ETHUSD",1765320822395,3.47758005,3333.8,3333.7,0.9624]
["bitfinex","ETHUSD",1765320822552,3.93218005,3333.8,3332.9,3.46846795]
["bitfinex","ETHUSD",1765320822759,7.4143601,3333.8,3333.0,3.00025008]
["bitfinex","ETHUSD",1765320822959,0.4826,3333.7,3332.7,3.47851059]
["bitfinex","ETHUSD",1765320823189,5.6891393,3333.3,3332.4,3.00082894]
["bitfinex","ETHUSD",1765320823498,0.4546,3332.5,3332.2,3.47898077]
["bitfinex","ETHUSD",1765320823672,6.96084,3333.2,3332.2,3.47898077]
["bitfinex","ETHUSD",1765320823871,0.4826,3333.1,3332.4,0.4943]
["bitfinex","ETHUSD",1765320824472,0.4826,3333.1,3332.4,0.9624]
["bitfinex","ETHUSD",1765320824895,3.00030003,3333.0,3332.4,3.96321018]
["bitfinex","ETHUSD",1765320825775,3.00030003,3333.0,3332.9,0.4943]
["bitfinex","ETHUSD",1765320825986,3.00021001,3333.1,3332.9,0.4943]
["bitfinex","ETHUSD",1765320826586,3.00021001,3333.1,3332.5,0.4681]
["bitfinex","ETHUSD",1765320828866,6.48302002,3333.1,3332.5,0.4681]
["bitfinex","ETHUSD",1765320829270,3.48281001,3333.1,3332.5,0.4681]
["bitfinex","ETHUSD",1765320830095,6.3425393,3332.6,3331.6,1.57364053]
["bitfinex","ETHUSD",1765320830260,5.6891393,3332.3,3331.6,0.001]
["bitfinex","ETHUSD",1765320830690,6.00222082,3332.1,3331.6,0.001]
["bitfinex","ETHUSD",1765320830891,0.478,3332.0,3331.6,0.001]
["bitfinex","ETHUSD",1765320831069,0.9606,3332.0,3331.6,0.001]
["bitfinex","ETHUSD",1765320832296,6.00222082,3332.1,3331.6,0.001]
["bitfinex","ETHUSD",1765320832470,0.478,3332.0,3331.6,0.001]
["bitfinex","ETHUSD",1765320833100,3.00129055,3331.9,3331.6,0.001]
["bitfinex","ETHUSD",1765320833496,0.4546,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1765320833964,0.9372,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1765320834362,0.4546,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1765320834567,6.0025811,3331.9,3331.6,0.4953]
["bitfinex","ETHUSD",1765320834997,3.00129055,3331.9,3331.8,0.4943]
["bitfinex","ETHUSD",1765320839586,7.58782951,3331.9,3331.6,0.001]
["bitfinex","ETHUSD",1765320840208,0.3406,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1765320840437,6.65062951,3331.9,3331.6,0.001]
["bitfinex","ETHUSD",1765320840591,0.4546,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1765320841285,2.68196224,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1765320841484,5.68343296,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1765320841823,5.80361317,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1765320843615,5.80361317,3331.7,3330.9,0.001]
["bitfinex","ETHUSD",1765320843616,0.405504,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1765320843927,1.331804,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1765320844217,2.6418919,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1765320844823,2.1540919,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1765320845119,2.6418919,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1765320845694,5.64399337,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1765320847622,4.70789337,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1765320847917,4.70719337,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1765320848122,5.18519337,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1765320848524,5.66629337,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1765320851191,6.2148377,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1765320851395,6.6959377,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1765320852299,12.385077,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1765320852497,5.76876866,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1765320852695,3.70277033,3331.0,3330.9,0.4943]
["bitfinex","ETHUSD",1765320852892,3.60029504,3331.0,3330.9,0.4943]
["bitfinex","ETHUSD",1765320853225,0.12019357,3331.0,3330.9,0.9594]
["bitfinex","ETHUSD",1765320853425,6.0025811,3331.9,3330.9,0.9594]
["bitfinex","ETHUSD",1765320853632,0.478,3331.8,3331.6,0.4933]
["bitfinex","ETHUSD",1765320853835,1.05847529,3331.8,3331.6,0.4933]
["bitfinex","ETHUSD",1765320854234,3.00147072,3331.7,3331.6,0.4933]
["bitfinex","ETHUSD",1765320854614,3.00147072,3331.7,3331.3,0.1731]
["bitfinex","ETHUSD",1765320854801,3.58194601,3331.7,3331.3,0.1731]
["bitfinex","ETHUSD",1765320855129,3.58194601,3331.7,3331.3,0.6382]
["bitfinex","ETHUSD",1765320855537,3.58194601,3331.7,3331.6,0.4933]
["bitfinex","ETHUSD",1765320855724,4.3015833,3331.7,3331.6,0.4933]
["bitfinex","ETHUSD",1765320857198,4.3015833,3331.7,3330.9,3.00317528]
["bitfinex","ETHUSD",1765320857199,0.98597929,3331.6,3330.9,0.001]
["bitfinex","ETHUSD",1765320857404,0.4773,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1765320858013,0.478,3331.2,3330.9,0.4943]
["bitfinex","ETHUSD",1765320858729,3.00201134,3331.1,3330.9,0.4943]
["bitfinex","ETHUSD",1765320859105,3.00201134,3331.1,3330.9,0.001]
["bitfinex","ETHUSD",1765320859425,3.00201134,3331.1,3331.0,0.4933]
["bitfinex","ETHUSD",1765320864633,6.00366222,3331.3,3331.0,0.4933]
["bitfinex","ETHUSD",1765320864834,6.00366222,3331.3,3331.1,0.4933]
["bitfinex","ETHUSD",1765320864835,6.48166222,3331.3,3331.1,0.4933]
["bitfinex","ETHUSD",1765320865036,6.48166222,3331.3,3330.9,0.001]
["bitfinex","ETHUSD",1765320867345,0.4773,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1765320867914,0.9584,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1765320868125,7.3268999,3331.3,3330.9,0.4943]
["bitfinex","ETHUSD",1765320868330,3.00183111,3331.3,3331.2,0.4933]
["bitfinex","ETHUSD",1765320868817,6.00356232,3331.4,3330.9,0.001]
["bitfinex","ETHUSD",1765320869026,0.4773,3331.3,3330.9,0.001]
["bitfinex","ETHUSD",1765320869725,0.9584,3331.3,3330.9,0.001]
["bitfinex","ETHUSD",1765320870320,0.3196,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1765320870526,0.478,3331.1,3330.9,0.001]
["bitfinex","ETHUSD",1765320871339,3.00210147,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1765320871824,3.00210147,3331.0,3330.9,0.4943]
["bitfinex","ETHUSD",1765320873030,3.00192122,3331.2,3330.9,0.4943]
["bitfinex","ETHUSD",1765320873230,0.478,3331.1,3331.0,0.4578]
["bitfinex","ETHUSD",1765320873451,3.48001134,3331.1,3331.0,0.4578]
["bitfinex","ETHUSD",1765320874661,3.97371134,3331.1,3330.9,0.001]
["bitfinex","ETHUSD",1765320874866,4.1282046,3331.1,3330.9,0.001]
["bitfinex","ETHUSD",1765320875561,4.1282046,3331.1,3331.0,0.4578]
["bitfinex","ETHUSD",1765320876776,4.1282046,3331.1,3330.9,0.001]
["bitfinex","ETHUSD",1765320879075,0.4937,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1765320879373,1.55628361,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1765320880772,4.55838508,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1765320882043,5.45918908,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1765320882243,6.68748149,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1765320882482,7.13665053,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1765320883179,7.61465053,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1765320883575,6.68748149,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1765320883742,7.16548149,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1765320884842,7.61465053,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1765320886842,8.691509,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1765320887048,0.405504,3330.4,3329.1,3.48240883]
["bitfinex","ETHUSD",1765320887255,1.375004,3330.3,3329.1,3.48240883]
["bitfinex","ETHUSD",1765320887454,1.870304,3330.3,3329.1,3.48240883]
["bitfinex","ETHUSD",1765320887741,1.870304,3330.3,3329.1,0.4786]
["bitfinex","ETHUSD",1765320887968,2.45077929,3330.3,3329.1,0.4786]
["bitfinex","ETHUSD",1765320888682,2.45077929,3330.3,3329.0,3.15206776]
["bitfinex","ETHUSD",1765320888973,2.45077929,3330.3,3329.2,0.4796]
["bitfinex","ETHUSD",1765320889207,5.45351177,3330.3,3329.2,0.001]
["bitfinex","ETHUSD",1765320889374,6.77397844,3330.3,3329.2,0.001]
["bitfinex","ETHUSD",1765320889669,6.77397844,3330.3,3329.2,0.4796]
["bitfinex","ETHUSD",1765320889873,6.77397844,3330.3,3329.3,0.4786]
["bitfinex","ETHUSD",1765320890273,6.77397844,3330.3,3329.4,0.4786]
["bitfinex","ETHUSD",1765320890943,6.77397844,3330.3,3329.2,0.001]
["bitfinex","ETHUSD",1765320891143,6.77397844,3330.3,3329.6,0.4786]
["bitfinex","ETHUSD",1765320893379,6.12732042,3330.3,3329.6,0.4786]
["bitfinex","ETHUSD",1765320894367,6.12732042,3330.3,3329.2,0.001]
["bitfinex","ETHUSD",1765320894890,6.77292715,3330.3,3329.2,0.4796]
["bitfinex","ETHUSD",1765320895048,6.77292715,3330.3,3329.2,0.001]
["bitfinex","ETHUSD",1765320896955,0.405504,3329.5,3329.2,0.001]
["bitfinex","ETHUSD",1765320897154,0.405504,3329.3,3329.2,0.001]
["bitfinex","ETHUSD",1765320897555,0.899204,3329.3,3329.2,0.001]
["bitfinex","ETHUSD",1765320897756,1.13988883,3329.3,3329.2,0.001]
["bitfinex","ETHUSD",1765320898088,8.01596403,3329.3,3329.2,0.001]
["bitfinex","ETHUSD",1765320898449,11.01959842,3329.3,3329.2,0.001]
["bitfinex","ETHUSD",1765320899650,11.49759842,3329.3,3329.2,0.001]
["bitfinex","ETHUSD",1765320899854,11.01959842,3329.3,3329.2,0.001]
["bitfinex","ETHUSD",1765320900152,11.49759842,3329.3,3329.2,0.001]
["bitfinex","ETHUSD",1765320901474,12.14177118,3329.3,3329.2,0.001]
["bitfinex","ETHUSD",1765320902090,24.15630874,3329.3,3327.1,3.0055851]
["bitfinex","ETHUSD",1765320902308,24.15630874,3329.3,3327.6,0.4935]
["bitfinex","ETHUSD",1765320902309,0.98597929,3329.1,3327.6,0.4935]
["bitfinex","ETHUSD",1765320902608,0.44916904,3328.4,3327.6,0.4935]
["bitfinex","ETHUSD",1765320902767,0.478,3328.3,3327.6,0.4935]
["bitfinex","ETHUSD",1765320903268,0.478,3328.3,3328.2,0.4563]
["bitfinex","ETHUSD",1765320904476,3.88804085,3328.3,3328.2,0.4563]
["bitfinex","ETHUSD",1765320904799,4.622206,3328.3,3328.2,0.4563]
["bitfinex","ETHUSD",1765320907206,0.405504,3328.2,3327.6,0.4892]
["bitfinex","ETHUSD",1765320908802,0.405504,3328.2,3327.0,3.17880077]
["bitfinex","ETHUSD",1765320909117,0.405504,3328.2,3327.1,0.4892]
["bitfinex","ETHUSD",1765320909118,6.0094348,3328.1,3327.1,0.4892]
["bitfinex","ETHUSD",1765320909405,0.405504,3328.0,3327.1,0.4892]
["bitfinex","ETHUSD",1765320909773,0.405504,3328.0,3327.9,0.482]
["bitfinex","ETHUSD",1765320910199,3.41031169,3328.0,3327.9,0.482]
["bitfinex","ETHUSD",1765320910426,3.88831169,3328.0,3327.9,0.482]
["bitfinex","ETHUSD",1765320910588,2.64054778,3329.2,3327.9,0.9712]
["bitfinex","ETHUSD",1765320910913,6.48562968,3329.1,3327.9,6.49898306]
["bitfinex","ETHUSD",1765320911114,3.00381484,3329.1,3328.0,0.4892]
["bitfinex","ETHUSD",1765320911274,0.478,3329.4,3329.2,0.6426]
["bitfinex","ETHUSD",1765320911473,6.00672752,3329.6,3329.3,0.9712]
["bitfinex","ETHUSD",1765320911734,3.48136376,3329.6,3329.5,0.482]
["bitfinex","ETHUSD",1765320911873,4.46734305,3329.6,3329.5,0.482]
["bitfinex","ETHUSD",1765320912073,4.06183905,3329.6,3329.5,0.9712]
["bitfinex","ETHUSD",1765320912273,3.48136376,3329.6,3329.5,0.9712]
["bitfinex","ETHUSD",1765320912806,4.46734305,3329.6,3329.5,0.9712]
["bitfinex","ETHUSD",1765320913122,3.48136376,3329.6,3329.5,0.9712]
["bitfinex","ETHUSD",1765320913324,4.06183905,3329.6,3329.5,0.9712]
["bitfinex","ETHUSD",1765320913483,3.00326728,3329.8,3329.5,0.9712]
["bitfinex","ETHUSD",1765320913674,3.00326728,3329.8,3329.7,0.482]
["bitfinex","ETHUSD",1765320913879,3.48126728,3329.8,3329.7,0.482]
["bitfinex","ETHUSD",1765320914271,0.58047529,3330.0,3329.7,0.482]
["bitfinex","ETHUSD",1765320914478,0.478,3330.0,3329.4,3.00351113]
["bitfinex","ETHUSD",1765320914676,0.478,3330.0,3329.9,0.482]
["bitfinex","ETHUSD",1765320915077,0.478,3330.0,3329.9,0.9712]
["bitfinex","ETHUSD",1765320915288,0.478,3330.2,3329.9,0.482]
["bitfinex","ETHUSD",1765320915820,0.478,3330.2,3330.1,0.482]
["bitfinex","ETHUSD",1765320915991,0.478,3330.2,3329.6,0.4892]
["bitfinex","ETHUSD",1765320916192,0.478,3330.2,3330.1,0.482]
["bitfinex","ETHUSD",1765320916414,3.48082265,3330.2,3330.1,0.482]
["bitfinex","ETHUSD",1765320917930,4.67451833,3330.2,3329.4,3.00347065]
["bitfinex","ETHUSD",1765320918221,7.67734098,3330.2,3329.4,3.49267065]
["bitfinex","ETHUSD",1765320918426,7.67734098,3330.2,3329.3,3.00363439]
["bitfinex","ETHUSD",1765320918725,7.67734098,3330.2,3329.5,0.4892]
["bitfinex","ETHUSD",1765320918925,4.18721833,3330.2,3330.1,0.482]
["bitfinex","ETHUSD",1765320919131,3.00274108,3330.3,3330.1,0.6551]
["bitfinex","ETHUSD",1765320919342,0.002,3331.0,3330.2,0.9712]
["bitfinex","ETHUSD",1765320919622,0.002,3331.0,3330.9,0.482]
["bitfinex","ETHUSD",1765320919799,0.48,3331.0,3330.9,0.482]
["bitfinex","ETHUSD",1765320920404,0.002,3331.0,3330.9,0.482]
["bitfinex","ETHUSD",1765320921732,0.002,3331.0,3330.9,0.9712]
["bitfinex","ETHUSD",1765320923329,0.002,3331.0,3330.5,3.00254617]
["bitfinex","ETHUSD",1765320923492,0.002,3331.0,3330.9,0.482]
["bitfinex","ETHUSD",1765320924393,0.48,3331.0,3330.9,0.482]
["bitfinex","ETHUSD",1765320924594,3.48210147,3331.0,3330.9,0.482]
["bitfinex","ETHUSD",1765320925401,4.13051181,3331.0,3330.9,0.482]
["bitfinex","ETHUSD",1765320929016,3.48210147,3331.0,3330.9,0.482]
["bitfinex","ETHUSD",1765320929212,3.48210147,3331.0,3330.9,0.9712]
["bitfinex","ETHUSD",1765320929412,0.48,3331.0,3330.9,0.9712]
["bitfinex","ETHUSD",1765320929734,3.48210147,3331.0,3330.9,0.482]
["bitfinex","ETHUSD",1765320930099,1.12840475,3331.0,3330.9,0.482]
["bitfinex","ETHUSD",1765320930304,1.12840475,3331.0,3330.9,0.9712]
["bitfinex","ETHUSD",1765320930505,1.12840475,3331.0,3330.9,0.482]
["bitfinex","ETHUSD",1765320931819,1.12840475,3331.0,3330.3,3.49191478]
["bitfinex","ETHUSD",1765320931820,4.13052453,3331.0,3330.3,3.49191478]
["bitfinex","ETHUSD",1765320932020,0.48,3331.0,3330.9,0.482]
["bitfinex","ETHUSD",1765320932527,0.48,3331.0,3330.9,0.972]
["bitfinex","ETHUSD",1765320933050,0.002,3331.0,3330.9,0.972]
["bitfinex","ETHUSD",1765320933622,0.002,3331.0,3330.9,0.482]
["bitfinex","ETHUSD",1765320935326,0.002,3331.0,3330.9,0.972]
["bitfinex","ETHUSD",1765320940259,0.002,3331.0,3330.9,0.482]
["bitfinex","ETHUSD",1765320940471,0.002,3331.0,3330.9,0.972]
["bitfinex","ETHUSD",1765320943766,0.002,3331.0,3330.9,0.482]
["bitfinex","ETHUSD",1765320944560,0.002,3331.0,3330.9,0.972]
["bitfinex","ETHUSD",1765320945439,0.002,3331.0,3330.9,0.482]
["bitfinex","ETHUSD",1765320945641,0.002,3331.0,3330.9,0.972]
["bitfinex","ETHUSD",1765320949377,0.002,3331.0,3330.9,0.4865]
["bitfinex","ETHUSD",1765320959653,0.002,3331.0,3330.9,0.9765]
["bitfinex","ETHUSD",1765320960184,0.002,3331.0,3330.9,0.4865]
["bitfinex","ETHUSD",1765320961054,0.002,3331.0,3330.9,0.9765]
["bitfinex","ETHUSD",1765320961268,0.002,3331.0,3330.9,3.97869159]
["bitfinex","ETHUSD",1765320965164,0.002,3331.0,3330.9,4.45569159]
["bitfinex","ETHUSD",1765320975302,0.002,3331.0,3330.9,3.96569159]
["bitfinex","ETHUSD",1765320975505,0.002,3331.0,3330.9,4.41599159]
["bitfinex","ETHUSD",1765320976775,0.002,3331.0,3330.9,3.96569159]
["bitfinex","ETHUSD",1765320976998,0.002,3331.0,3330.9,4.41599159]
["bitfinex","ETHUSD",1765320979074,0.002,3331.0,3330.9,4.40938499]
["bitfinex","ETHUSD",1765320988712,0.002,3331.0,3330.9,4.98986028]
["bitfinex","ETHUSD",1765320991518,0.002,3331.0,3330.9,5.01988219]
["bitfinex","ETHUSD",1765320992313,0.002,3331.0,3330.9,4.98986028]
["bitfinex","ETHUSD",1765320992515,0.002,3331.0,3330.9,5.1099932]
["bitfinex","ETHUSD",1765320994998,0.002,3331.0,3330.9,5.54551911]
["bitfinex","ETHUSD",1765320995323,0.002,3332.4,3331.7,0.58047529]
["bitfinex","ETHUSD",1765320995531,0.002,3332.4,3331.8,0.477]
["bitfinex","ETHUSD",1765320995744,0.4851,3332.4,3331.8,0.477]
["bitfinex","ETHUSD",1765320995902,0.4786,3331.9,3331.7,0.58047529]
["bitfinex","ETHUSD",1765320996228,0.8438,3331.8,3331.5,3.00162602]
["bitfinex","ETHUSD",1765320996406,0.4774,3331.7,3331.5,3.00162602]
["bitfinex","ETHUSD",1765320996606,0.3619,3331.6,3331.5,3.00162602]
["bitfinex","ETHUSD",1765320996993,0.845,3331.6,3331.5,3.00162602]
["bitfinex","ETHUSD",1765320997199,0.845,3331.6,3331.3,3.00175994]
["bitfinex","ETHUSD",1765320998533,0.845,3331.6,3331.3,6.00359105]
["bitfinex","ETHUSD",1765320998728,0.3619,3331.6,3331.3,6.00359105]
["bitfinex","ETHUSD",1765321000420,0.1834,3331.9,3331.3,6.00359105]
["bitfinex","ETHUSD",1765321000746,0.6665,3331.9,3331.3,6.00359105]
["bitfinex","ETHUSD",1765321001639,0.1834,3331.9,3331.3,6.00359105]
["bitfinex","ETHUSD",1765321002522,0.6665,3331.9,3331.3,6.00359105]
["bitfinex","ETHUSD",1765321004436,0.1834,3331.9,3331.3,6.00359105]
["bitfinex","ETHUSD",1765321004605,0.1834,3331.9,3331.3,6.46219105]
["bitfinex","ETHUSD",1765321005532,0.4831,3331.8,3331.3,6.00359105]
["bitfinex","ETHUSD",1765321005742,0.4786,3331.4,3331.3,3.00175994]
["bitfinex","ETHUSD",1765321006405,0.9617,3331.4,3331.3,3.00175994]
["bitfinex","ETHUSD",1765321006929,0.4786,3331.4,3331.3,3.00175994]
["bitfinex","ETHUSD",1765321007305,0.1834,3331.9,3331.3,6.46239105]
["bitfinex","ETHUSD",1765321007633,0.4831,3331.8,3331.3,6.46239105]
["bitfinex","ETHUSD",1765321013013,0.1834,3331.9,3331.3,6.46239105]
["bitfinex","ETHUSD",1765321013217,0.1834,3331.9,3331.3,6.92099105]
["bitfinex","ETHUSD",1765321014137,0.6665,3331.9,3331.3,6.46239105]
["bitfinex","ETHUSD",1765321015736,0.1834,3331.9,3331.3,6.00359105]
["bitfinex","ETHUSD",1765321015939,0.4786,3331.4,3331.3,3.00175994]
["bitfinex","ETHUSD",1765321016409,0.9617,3331.4,3331.3,3.00175994]
["bitfinex","ETHUSD",1765321017041,0.4786,3331.4,3331.3,3.00175994]
["bitfinex","ETHUSD",1765321017725,0.4831,3331.6,3331.3,6.00359105]
["bitfinex","ETHUSD",1765321017932,0.4831,3331.8,3331.3,6.46239105]
["bitfinex","ETHUSD",1765321020846,0.4831,3331.8,3331.3,6.92099105]
["bitfinex","ETHUSD",1765321021348,0.1834,3331.9,3331.3,6.46239105]
["bitfinex","ETHUSD",1765321021545,0.4831,3332.3,3331.8,0.4588]
["bitfinex","ETHUSD",1765321021746,0.002,3332.4,3332.3,0.4588]
["bitfinex","ETHUSD",1765321022734,0.002,3332.4,3332.3,3.45973028]
["bitfinex","ETHUSD",1765321023847,0.002,3332.4,3332.3,3.94073028]
["bitfinex","ETHUSD",1765321024554,0.002,3332.4,3332.3,4.52120557]
["bitfinex","ETHUSD",1765321025059,0.002,3332.4,3332.3,4.04020557]
["bitfinex","ETHUSD",1765321028672,0.002,3332.4,3332.3,4.52790557]
["bitfinex","ETHUSD",1765321032266,0.002,3332.4,3332.3,4.93340957]
["bitfinex","ETHUSD",1765321032860,0.002,3332.4,3332.3,6.5426462]
["bitfinex","ETHUSD",1765321033065,0.002,3332.4,3332.3,4.93340957]
["bitfinex","ETHUSD",1765321033274,0.002,3333.2,3332.9,0.4833]
["bitfinex","ETHUSD",1765321033476,0.002,3333.2,3333.0,0.9593]
["bitfinex","ETHUSD",1765321033784,0.002,3333.2,3333.0,1.447]
["bitfinex","ETHUSD",1765321034192,0.002,3333.2,3333.0,5.02777532]
["bitfinex","ETHUSD",1765321034343,0.002,3333.2,3333.0,5.14782856]
["bitfinex","ETHUSD",1765321035981,0.9259,3333.1,3333.0,3.58077532]
["bitfinex","ETHUSD",1765321036193,0.9259,3333.1,3333.0,3.00030003]
["bitfinex","ETHUSD",1765321038185,0.4621,3333.1,3333.0,3.00030003]
["bitfinex","ETHUSD",1765321038479,0.9259,3333.1,3333.0,3.00030003]
["bitfinex","ETHUSD",1765321040449,0.9259,3333.1,3332.0,4.60438041]
["bitfinex","ETHUSD",1765321040667,0.8454,3333.0,3332.7,3.00055972]
["bitfinex","ETHUSD",1765321040880,0.4593,3332.8,3332.2,9.49076102]
["bitfinex","ETHUSD",1765321041078,0.4593,3332.8,3332.3,0.4877]
["bitfinex","ETHUSD",1765321041588,0.4593,3332.8,3332.2,9.00306102]
["bitfinex","ETHUSD",1765321041589,0.9231,3332.8,3332.2,9.00306102]
["bitfinex","ETHUSD",1765321042587,0.002,3333.1,3332.7,0.4833]
["bitfinex","ETHUSD",1765321042972,0.4601,3332.8,3332.3,0.58047529]
["bitfinex","ETHUSD",1765321043175,0.002,3333.1,3332.7,0.4833]
["bitfinex","ETHUSD",1765321043381,0.002,3333.1,3333.0,0.4833]
["bitfinex","ETHUSD",1765321044290,0.002,3333.1,3333.0,0.971]
["bitfinex","ETHUSD",1765321044493,0.002,3333.1,3333.0,3.97130003]
["bitfinex","ETHUSD",1765321045276,0.002,3333.1,3333.0,4.55177532]
["bitfinex","ETHUSD",1765321048062,0.002,3333.1,3333.0,4.06407532]
["bitfinex","ETHUSD",1765321048466,0.002,3333.1,3333.0,4.55177532]
["bitfinex","ETHUSD",1765321049169,0.002,3333.1,3333.0,4.67182387]
["bitfinex","ETHUSD",1765321049602,0.002,3333.1,3333.0,8.23532787]
["bitfinex","ETHUSD",1765321049888,0.002,3333.3,3333.1,1.46927929]
["bitfinex","ETHUSD",1765321050090,0.002,3333.3,3333.2,8.93815278]
["bitfinex","ETHUSD",1765321050289,0.002,3333.3,3333.2,9.42585278]
["bitfinex","ETHUSD",1765321050895,0.002,3333.3,3333.2,12.42597278]
["bitfinex","ETHUSD",1765321051484,0.002,3333.3,3333.2,10.82276606]
["bitfinex","ETHUSD",1765321053881,0.002,3333.3,3333.2,10.94279372]
["bitfinex","ETHUSD",1765321060809,0.002,3333.3,3333.2,9.97909372]
["bitfinex","ETHUSD",1765321061104,0.002,3333.3,3333.2,10.92599372]
["bitfinex","ETHUSD",1765321062908,0.002,3333.3,3333.2,10.44999372]
["bitfinex","ETHUSD",1765321063098,0.002,3333.3,3333.2,10.92599372]
["bitfinex","ETHUSD",1765321063501,0.002,3333.3,3333.2,14.08399372]
["bitfinex","ETHUSD",1765321063702,0.002,3333.3,3333.2,10.92599372]
["bitfinex","ETHUSD",1765321064808,0.002,3333.3,3333.2,10.81531275]
["bitfinex","ETHUSD",1765321068881,0.9911,3333.3,3333.2,9.38511275]
["bitfinex","ETHUSD",1765321069075,0.9911,3333.3,3333.2,5.29952218]
["bitfinex","ETHUSD",1765321069379,0.9911,3333.3,3333.2,3.00012]
["bitfinex","ETHUSD",1765321069592,0.9911,3333.3,3333.2,3.47612]
["bitfinex","ETHUSD",1765321069882,0.9911,3333.3,3333.2,4.05659529]
["bitfinex","ETHUSD",1765321071213,0.9911,3333.3,3333.2,3.58059529]
["bitfinex","ETHUSD",1765321078606,0.002,3333.3,3333.2,4.06529529]
["bitfinex","ETHUSD",1765321078786,0.002,3333.3,3333.2,9.74978509]
["bitfinex","ETHUSD",1765321079486,0.002,3333.3,3333.2,10.22068509]
["bitfinex","ETHUSD",1765321080321,0.002,3333.3,3333.2,9.74978509]
["bitfinex","ETHUSD",1765321080696,0.002,3333.3,3333.2,10.22578509]
["bitfinex","ETHUSD",1765321081098,0.002,3333.3,3333.2,12.29558432]
["bitfinex","ETHUSD",1765321081622,0.002,3333.3,3333.2,10.69668509]
["bitfinex","ETHUSD",1765321082053,0.002,3333.9,3333.5,0.4533]
["bitfinex","ETHUSD",1765321082186,0.002,3333.9,3333.8,0.4533]
["bitfinex","ETHUSD",1765321082522,0.002,3333.9,3333.8,6.71826509]
["bitfinex","ETHUSD",1765321082892,0.002,3333.9,3333.8,7.19426509]
["bitfinex","ETHUSD",1765321083395,0.002,3333.9,3333.8,8.7961934]
["bitfinex","ETHUSD",1765321083787,0.002,3333.9,3333.8,11.31977345]
["bitfinex","ETHUSD",1765321083996,0.4875,3333.9,3333.8,11.34247345]
["bitfinex","ETHUSD",1765321084518,0.002,3333.9,3333.8,11.79577345]
["bitfinex","ETHUSD",1765321084900,0.4875,3333.9,3333.8,5.65798365]
["bitfinex","ETHUSD",1765321085087,0.6844,3333.9,3333.8,5.65798365]
["bitfinex","ETHUSD",1765321085288,1.1444,3333.9,3333.8,4.05605534]
["bitfinex","ETHUSD",1765321085821,0.6844,3333.9,3333.8,4.05605534]
["bitfinex","ETHUSD",1765321085999,0.4875,3333.9,3333.8,4.05605534]
["bitfinex","ETHUSD",1765321086721,0.4875,3333.9,3333.8,5.65798365]
["bitfinex","ETHUSD",1765321087493,1.1269,3333.9,3333.8,4.05605534]
["bitfinex","ETHUSD",1765321087995,0.002,3333.9,3333.8,6.12648365]
["bitfinex","ETHUSD",1765321088729,0.4844,3333.9,3333.8,5.65798365]
["bitfinex","ETHUSD",1765321089926,0.002,3333.9,3333.8,6.12648365]
["bitfinex","ETHUSD",1765321097244,0.002,3333.9,3333.8,6.58058365]
["bitfinex","ETHUSD",1765321097722,0.002,3333.9,3333.8,6.12648365]
["bitfinex","ETHUSD",1765321101329,0.002,3333.9,3333.8,10.20904514]
["bitfinex","ETHUSD",1765321101533,0.9401,3333.9,3333.8,9.74054514]
["bitfinex","ETHUSD",1765321102032,0.4844,3333.9,3333.8,9.74054514]
["bitfinex","ETHUSD",1765321103346,0.4844,3333.9,3333.8,11.34247345]
["bitfinex","ETHUSD",1765321105227,0.002,3333.9,3333.8,11.81097345]
["bitfinex","ETHUSD",1765321105417,0.4844,3333.9,3333.8,11.34656056]
["bitfinex","ETHUSD",1765321105617,0.4844,3333.9,3333.8,9.74054514]
["bitfinex","ETHUSD",1765321105819,0.4844,3333.9,3333.8,11.34669724]
["bitfinex","ETHUSD",1765321106018,0.4844,3333.9,3333.8,9.74054514]
["bitfinex","ETHUSD",1765321106347,0.002,3333.9,3333.8,9.74054514]
["bitfinex","ETHUSD",1765321107735,0.4844,3333.9,3333.8,4.05605534]
["bitfinex","ETHUSD",1765321107933,1.1238,3333.9,3333.8,9.74054514]
["bitfinex","ETHUSD",1765321108313,0.4844,3333.9,3333.8,9.74054514]
["bitfinex","ETHUSD",1765321112742,0.002,3333.9,3333.8,9.74054514]
["bitfinex","ETHUSD",1765321113238,0.002,3333.9,3333.8,10.71594514]
["bitfinex","ETHUSD",1765321113546,0.002,3333.9,3333.8,10.22824514]
["bitfinex","ETHUSD",1765321114854,0.4805,3333.9,3333.8,9.74054514]
["bitfinex","ETHUSD",1765321115424,0.002,3333.9,3333.8,9.74054514]
["bitfinex","ETHUSD",1765321115624,0.002,3333.9,3333.8,10.22824514]
["bitfinex","ETHUSD",1765321117754,0.002,3333.9,3333.8,4.54375534]
["bitfinex","ETHUSD",1765321117943,0.002,3333.9,3333.8,10.22824514]
["bitfinex","ETHUSD",1765321120159,0.6701,3333.9,3333.8,3.58005534]
["bitfinex","ETHUSD",1765321120359,1.1326,3333.9,3333.8,3.58005534]
["bitfinex","ETHUSD",1765321120657,0.4805,3333.9,3333.8,4.05605534]
["bitfinex","ETHUSD",1765321120857,0.4805,3333.9,3333.8,9.74054514]
["bitfinex","ETHUSD",1765321121059,0.943,3333.9,3333.8,9.74054514]
["bitfinex","ETHUSD",1765321121761,0.002,3333.9,3333.8,10.22824514]
["bitfinex","ETHUSD",1765321123651,0.002,3333.9,3333.8,10.71594514]
["bitfinex","ETHUSD",1765321123964,0.002,3333.9,3333.8,10.22824514]
["bitfinex","ETHUSD",1765321124666,0.002,3333.9,3333.8,4.54375534]
["bitfinex","ETHUSD",1765321125972,0.002,3333.9,3333.8,5.03145534]
["bitfinex","ETHUSD",1765321126139,0.002,3333.9,3333.8,7.0727816]
["bitfinex","ETHUSD",1765321126345,0.002,3333.9,3333.8,5.75794601]
["bitfinex","ETHUSD",1765321126870,0.002,3333.9,3333.8,5.43695934]
["bitfinex","ETHUSD",1765321127252,0.002,3333.9,3333.8,7.58397054]
["bitfinex","ETHUSD",1765321128475,0.002,3333.9,3333.8,5.43695934]
["bitfinex","ETHUSD",1765321129249,0.002,3334.3,3333.9,1.28402296]
["bitfinex","ETHUSD",1765321129445,0.002,3334.6,3334.4,0.4877]
["bitfinex","ETHUSD",1765321129651,1e-08,3334.7,3334.6,0.4877]
["bitfinex","ETHUSD",1765321129858,1e-08,3334.9,3334.8,0.893204]
["bitfinex","ETHUSD",1765321130175,0.002,3335.5,3334.9,0.405504]
["bitfinex","ETHUSD",1765321130176,1e-08,3335.4,3334.9,0.405504]
["bitfinex","ETHUSD",1765321130352,1e-08,3335.4,3335.3,1.22217529]
["bitfinex","ETHUSD",1765321131177,1e-08,3335.4,3335.3,1.06817529]
["bitfinex","ETHUSD",1765321132456,1e-08,3335.4,3335.3,6.15539821]
["bitfinex","ETHUSD",1765321132783,1e-08,3335.4,3335.3,5.66769821]
["bitfinex","ETHUSD",1765321133558,1e-08,3335.4,3335.3,4.95961033]
["bitfinex","ETHUSD",1765321134362,1e-08,3335.4,3335.3,6.55798712]
["bitfinex","ETHUSD",1765321135374,1e-08,3335.4,3335.3,4.95961033]
["bitfinex","ETHUSD",1765321135678,1e-08,3335.6,3335.5,0.893204]
["bitfinex","ETHUSD",1765321135897,1e-08,3335.6,3335.5,4.03475608]
["bitfinex","ETHUSD",1765321136192,0.002,3336.0,3335.6,0.98597929]
["bitfinex","ETHUSD",1765321136498,0.002,3336.0,3335.9,1.47367929]
["bitfinex","ETHUSD",1765321136792,0.002,3336.0,3335.9,1.94867929]
["bitfinex","ETHUSD",1765321137159,0.002,3336.0,3335.9,5.43407106]
["bitfinex","ETHUSD",1765321137361,0.1896,3337.6,3336.2,0.645]
["bitfinex","ETHUSD",1765321137362,0.4625,3337.1,3336.2,0.645]
["bitfinex","ETHUSD",1765321137566,0.4625,3337.1,3336.5,0.58047529]
["bitfinex","ETHUSD",1765321137784,0.4785,3336.6,3336.5,0.58047529]
["bitfinex","ETHUSD",1765321138084,0.4785,3336.6,3336.5,1.05547529]
["bitfinex","ETHUSD",1765321138383,0.941,3336.6,3336.3,0.475]
["bitfinex","ETHUSD",1765321138591,0.4785,3336.4,3336.3,0.475]
["bitfinex","ETHUSD",1765321138951,0.941,3336.4,3336.3,0.475]
["bitfinex","ETHUSD",1765321139278,0.941,3336.4,3336.3,4.05280766]
["bitfinex","ETHUSD",1765321140460,0.941,3336.4,3336.3,3.47233237]
["bitfinex","ETHUSD",1765321140767,0.941,3336.4,3336.3,2.99733237]
["bitfinex","ETHUSD",1765321141098,6.93548886,3336.4,3335.2,2.99829884]
["bitfinex","ETHUSD",1765321141287,0.407504,3336.7,3334.3,1.59547552]
["bitfinex","ETHUSD",1765321141288,0.6681,3335.3,3334.3,1.59547552]
["bitfinex","ETHUSD",1765321141453,0.1896,3335.3,3334.5,5.99790072]
["bitfinex","ETHUSD",1765321141652,0.1896,3335.3,3334.6,0.58047529]
["bitfinex","ETHUSD",1765321141653,0.4625,3335.2,3334.6,0.58047529]
["bitfinex","ETHUSD",1765321141857,0.4625,3335.2,3334.7,0.475]
["bitfinex","ETHUSD",1765321142375,0.4971,3334.8,3334.7,0.475]
["bitfinex","ETHUSD",1765321142791,0.9592,3334.8,3334.7,0.475]
["bitfinex","ETHUSD",1765321143982,0.9592,3334.8,3334.7,4.05424579]
["bitfinex","ETHUSD",1765321145698,0.9592,3334.8,3333.8,7.38081881]
["bitfinex","ETHUSD",1765321145699,0.405504,3334.7,3333.4,2.99993644]
["bitfinex","ETHUSD",1765321145997,0.6966,3333.5,3333.3,3.00003]
["bitfinex","ETHUSD",1765321146157,0.3087,3333.2,3333.0,3.00028936]
["bitfinex","ETHUSD",1765321146358,0.4993,3333.1,3332.9,3.00038297]
["bitfinex","ETHUSD",1765321146580,0.4849,3333.4,3332.2,0.001]
["bitfinex","ETHUSD",1765321146581,0.6966,3332.8,3332.2,0.001]
["bitfinex","ETHUSD",1765321146797,0.1973,3332.8,3332.4,0.58047529]
["bitfinex","ETHUSD",1765321146964,0.4993,3332.5,3332.3,6.00186056]
["bitfinex","ETHUSD",1765321147168,0.7785,3332.4,3332.3,3.00093028]
["bitfinex","ETHUSD",1765321148092,0.7785,3332.4,3332.2,0.58147529]
["bitfinex","ETHUSD",1765321148281,0.9822,3332.3,3332.2,0.58147529]
["bitfinex","ETHUSD",1765321148683,0.9822,3332.3,3332.2,0.001]
["bitfinex","ETHUSD",1765321150166,1.38050585,3332.3,3332.2,0.001]
["bitfinex","ETHUSD",1765321150475,4.38143613,3332.3,3332.2,0.001]
["bitfinex","ETHUSD",1765321150793,3.98313028,3332.3,3331.9,0.001]
["bitfinex","ETHUSD",1765321150995,0.2957,3332.0,3331.9,0.001]
["bitfinex","ETHUSD",1765321151471,0.7806,3332.0,3331.9,0.001]
["bitfinex","ETHUSD",1765321155437,0.4849,3332.5,3331.9,0.4829]
["bitfinex","ETHUSD",1765321155724,0.4849,3332.3,3332.0,0.476]
["bitfinex","ETHUSD",1765321156302,0.4993,3332.1,3332.0,3.47720048]
["bitfinex","ETHUSD",1765321157285,0.4849,3332.3,3332.0,6.47840096]
["bitfinex","ETHUSD",1765321157482,0.4849,3332.6,3332.0,9.47960144]
["bitfinex","ETHUSD",1765321158304,0.4993,3332.1,3332.0,3.47720048]
["bitfinex","ETHUSD",1765321158511,0.4993,3332.1,3331.9,0.001]
["bitfinex","ETHUSD",1765321158687,0.1973,3332.8,3331.9,0.001]
["bitfinex","ETHUSD",1765321158688,0.7785,3332.0,3331.9,0.001]
["bitfinex","ETHUSD",1765321159018,1.184004,3332.0,3331.9,0.001]
["bitfinex","ETHUSD",1765321159614,0.7785,3332.0,3331.9,0.001]
["bitfinex","ETHUSD",1765321160732,3.77970048,3332.0,3331.9,0.001]
["bitfinex","ETHUSD",1765321161020,5.13537523,3332.0,3331.9,0.001]
["bitfinex","ETHUSD",1765321161382,5.13537523,3332.0,3331.8,0.001]
["bitfinex","ETHUSD",1765321161618,5.13537523,3332.0,3331.5,0.001]
["bitfinex","ETHUSD",1765321161619,1.62866904,3331.9,3331.5,0.001]
["bitfinex","ETHUSD",1765321161822,0.2881,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1765321162218,0.773,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1765321162918,1.15045283,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1765321163623,0.2881,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1765321164200,3.77456081,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1765321164390,3.72456081,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1765321165727,10.02456081,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1765321167536,10.43006481,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1765321167718,11.8657345,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1765321170201,5.5657345,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1765321170440,11.8657345,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1765321171801,5.5657345,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1765321173837,5.5657345,3331.6,3331.2,0.001]
["bitfinex","ETHUSD",1765321173838,15.4477706,3331.6,3331.2,0.001]
["bitfinex","ETHUSD",1765321174138,15.4477706,3331.6,3330.8,0.001]
["bitfinex","ETHUSD",1765321174139,0.405504,3331.2,3330.8,0.001]
["bitfinex","ETHUSD",1765321174339,0.90716904,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1765321174576,3.90936063,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1765321174837,4.8430136,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1765321175534,4.97431985,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1765321175837,5.37982385,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1765321182382,0.98597929,3330.8,3330.1,0.001]
["bitfinex","ETHUSD",1765321182562,1.11627304,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1765321182762,1.74881725,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1765321182945,2.19901725,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1765321184462,5.78231519,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1765321186758,4.90081119,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1765321186964,5.37681119,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1765321187165,5.78231519,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1765321191080,4.75267086,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1765321191380,5.33314615,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1765321194572,4.88294615,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1765321194875,5.33314615,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1765321195391,4.88294615,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1765321195559,5.33314615,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1765321197954,4.14534615,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1765321198182,5.08214615,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1765321198886,5.53234615,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1765321200281,11.87992862,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1765321200679,0.405504,3329.5,3329.4,0.001]
["bitfinex","ETHUSD",1765321200853,0.6592,3328.9,3328.0,0.6545]
["bitfinex","ETHUSD",1765321201059,0.881504,3328.8,3328.0,0.1731]
["bitfinex","ETHUSD",1765321201283,0.405504,3328.6,3328.0,0.1731]
["bitfinex","ETHUSD",1765321201466,0.405504,3328.6,3327.8,0.1731]
["bitfinex","ETHUSD",1765321201989,0.405504,3328.6,3327.9,3.00484708]
["bitfinex","ETHUSD",1765321202286,0.405504,3328.6,3328.5,0.49]
["bitfinex","ETHUSD",1765321202689,0.476,3328.7,3328.5,0.9578]
["bitfinex","ETHUSD",1765321202869,0.476,3328.7,3328.6,0.49]
["bitfinex","ETHUSD",1765321203071,0.91076904,3329.5,3328.6,0.49]
["bitfinex","ETHUSD",1765321203270,0.881504,3329.4,3328.9,0.49]
["bitfinex","ETHUSD",1765321203686,0.405504,3329.3,3328.9,0.49]
["bitfinex","ETHUSD",1765321203880,0.476,3329.7,3329.2,0.5937]
["bitfinex","ETHUSD",1765321204155,0.476,3329.7,3329.2,0.1037]
["bitfinex","ETHUSD",1765321204360,3.47932714,3329.7,3329.2,0.5715]
["bitfinex","ETHUSD",1765321204660,0.476,3329.7,3329.6,0.49]
["bitfinex","ETHUSD",1765321206565,3.40850787,3330.0,3329.6,0.4735]
["bitfinex","ETHUSD",1765321206760,0.4982,3329.7,3329.2,0.1037]
["bitfinex","ETHUSD",1765321206977,0.6912,3329.7,3329.0,0.1037]
["bitfinex","ETHUSD",1765321207190,0.2312,3329.1,3328.2,0.4904]
["bitfinex","ETHUSD",1765321207392,0.4955,3328.9,3327.8,0.1731]
["bitfinex","ETHUSD",1765321207605,0.4955,3328.9,3328.1,3.00463104]
["bitfinex","ETHUSD",1765321207896,0.4955,3328.9,3327.9,0.5941]
["bitfinex","ETHUSD",1765321208191,3.47991324,3329.0,3328.8,0.4735]
["bitfinex","ETHUSD",1765321208389,0.34799132,3328.9,3328.8,0.4735]
["bitfinex","ETHUSD",1765321210076,0.476,3329.0,3328.8,0.4735]
["bitfinex","ETHUSD",1765321210368,0.476,3329.0,3328.9,0.4735]
["bitfinex","ETHUSD",1765321210586,3.00338806,3329.6,3328.9,0.4735]
["bitfinex","ETHUSD",1765321210787,0.193,3329.9,3329.5,0.4735]
["bitfinex","ETHUSD",1765321210997,3.00319592,3329.8,3329.0,0.4904]
["bitfinex","ETHUSD",1765321211160,0.36525959,3329.7,3329.1,0.1037]
["bitfinex","ETHUSD",1765321211699,0.405504,3329.6,3328.7,0.4904]
["bitfinex","ETHUSD",1765321211898,0.861904,3329.6,3328.7,0.4904]
["bitfinex","ETHUSD",1765321212193,0.861904,3329.6,3328.8,3.00406909]
["bitfinex","ETHUSD",1765321212400,3.00345397,3329.5,3328.8,3.00406909]
["bitfinex","ETHUSD",1765321212772,3.93585397,3329.5,3328.7,3.49455992]
["bitfinex","ETHUSD",1765321213472,6.93930794,3329.5,3328.7,3.49455992]
["bitfinex","ETHUSD",1765321214299,3.93585397,3329.5,3328.7,3.49455992]
["bitfinex","ETHUSD",1765321215312,0.4982,3328.8,3327.9,0.55286904]
["bitfinex","ETHUSD",1765321215479,0.4564,3329.4,3328.1,3.00465052]
["bitfinex","ETHUSD",1765321215480,0.2312,3328.7,3328.1,3.00465052]
["bitfinex","ETHUSD",1765321215663,0.2312,3328.7,3328.0,3.00478519]
["bitfinex","ETHUSD",1765321215873,0.2312,3328.7,3328.2,3.00457602]
["bitfinex","ETHUSD",1765321216207,0.4564,3328.9,3328.2,3.00457602]
["bitfinex","ETHUSD",1765321216512,0.4564,3328.9,3328.1,0.4904]
["bitfinex","ETHUSD",1765321216802,3.00408555,3328.8,3328.2,3.00461886]
["bitfinex","ETHUSD",1765321217008,3.00408555,3328.8,3328.1,3.49507796]
["bitfinex","ETHUSD",1765321218475,3.46042176,3328.9,3328.1,3.49511237]
["bitfinex","ETHUSD",1765321219104,3.00402176,3328.9,3328.8,0.4735]
["bitfinex","ETHUSD",1765321219916,3.50222176,3328.9,3328.2,0.4904]
["bitfinex","ETHUSD",1765321220613,3.95862176,3328.9,3328.2,3.00454991]
["bitfinex","ETHUSD",1765321221885,3.95862176,3328.9,3328.1,3.0047174]
["bitfinex","ETHUSD",1765321222136,6.96264352,3328.9,3328.1,3.0047174]
["bitfinex","ETHUSD",1765321222314,0.69626435,3328.8,3328.1,3.0047174]
["bitfinex","ETHUSD",1765321223194,1.15266435,3328.8,3328.1,3.0047174]
["bitfinex","ETHUSD",1765321223599,3.00402176,3328.9,3328.7,0.4735]
["bitfinex","ETHUSD",1765321224041,0.4982,3328.8,3328.2,0.4904]
["bitfinex","ETHUSD",1765321224887,0.4982,3328.8,3328.2,3.49497647]
["bitfinex","ETHUSD",1765321225392,3.50234781,3328.8,3328.2,3.49497647]
["bitfinex","ETHUSD",1765321225746,3.00403891,3328.9,3328.7,0.4735]
["bitfinex","ETHUSD",1765321226103,3.00403891,3328.9,3328.3,0.4904]
["bitfinex","ETHUSD",1765321227489,3.00357162,3329.4,3328.3,0.4904]
["bitfinex","ETHUSD",1765321227490,1.17975554,3329.6,3328.8,0.4735]
["bitfinex","ETHUSD",1765321227717,4.46543326,3329.5,3328.9,0.4735]
["bitfinex","ETHUSD",1765321227990,0.476,3329.4,3328.9,0.4735]
["bitfinex","ETHUSD",1765321228331,0.405504,3329.3,3328.9,0.4735]
["bitfinex","ETHUSD",1765321228489,0.405504,3329.3,3328.9,0.9639]
["bitfinex","ETHUSD",1765321228683,0.405504,3329.3,3328.9,0.4904]
["bitfinex","ETHUSD",1765321228684,3.00372461,3329.2,3328.9,0.4904]
["bitfinex","ETHUSD",1765321229117,3.00372461,3329.2,3329.1,0.4735]
["bitfinex","ETHUSD",1765321230222,3.69260301,3329.2,3329.1,0.4735]
["bitfinex","ETHUSD",1765321230628,0.58047529,3329.6,3329.1,1.0676]
["bitfinex","ETHUSD",1765321230629,3.40886776,3329.6,3329.1,1.0676]
["bitfinex","ETHUSD",1765321230795,3.40886776,3329.6,3329.2,0.4735]
["bitfinex","ETHUSD",1765321230998,3.00332488,3329.7,3329.5,0.4735]
["bitfinex","ETHUSD",1765321231197,3.45972488,3329.7,3329.1,0.1037]
["bitfinex","ETHUSD",1765321231508,4.17291808,3329.7,3329.1,0.1037]
["bitfinex","ETHUSD",1765321231703,3.71651808,3329.7,3329.1,0.5941]
["bitfinex","ETHUSD",1765321231902,3.71651808,3329.7,3329.1,3.59788975]
["bitfinex","ETHUSD",1765321232103,3.71651808,3329.7,3329.1,0.5941]
["bitfinex","ETHUSD",1765321232428,6.71984296,3329.7,3329.1,0.1037]
["bitfinex","ETHUSD",1765321232634,0.71957252,3329.6,3328.9,3.00392816]
["bitfinex","ETHUSD",1765321233395,0.4564,3329.5,3328.4,0.4608]
["bitfinex","ETHUSD",1765321233640,0.64725933,3329.6,3329.1,6.0076278]
["bitfinex","ETHUSD",1765321233933,0.80640419,3329.8,3329.0,3.00385051]
["bitfinex","ETHUSD",1765321233934,3.00330497,3329.7,3329.0,3.00385051]
["bitfinex","ETHUSD",1765321234138,0.71318218,3329.7,3328.9,3.47997482]
["bitfinex","ETHUSD",1765321234313,0.71318218,3329.7,3329.1,3.003788]
["bitfinex","ETHUSD",1765321234513,0.71318218,3329.7,3329.1,3.107488]
["bitfinex","ETHUSD",1765321234825,0.71318218,3329.7,3329.1,6.11130284]
["bitfinex","ETHUSD",1765321235399,0.476,3329.8,3329.6,0.468]
["bitfinex","ETHUSD",1765321235595,0.61294421,3330.2,3329.7,0.468]
["bitfinex","ETHUSD",1765321235596,3.00291282,3330.1,3329.7,0.468]
["bitfinex","ETHUSD",1765321235897,0.476,3330.0,3329.7,0.468]
["bitfinex","ETHUSD",1765321236524,0.476,3330.0,3329.9,0.468]
["bitfinex","ETHUSD",1765321236835,0.476,3330.0,3329.5,3.00341845]
["bitfinex","ETHUSD",1765321237153,0.8851775,3330.0,3329.5,3.00341845]
["bitfinex","ETHUSD",1765321237310,0.8851775,3330.0,3329.5,3.46421845]
["bitfinex","ETHUSD",1765321237512,0.8851775,3330.0,3329.5,0.4608]
["bitfinex","ETHUSD",1765321237824,0.8851775,3330.0,3329.5,3.46419316]
["bitfinex","ETHUSD",1765321238537,4.34460898,3330.0,3329.4,3.00352229]
["bitfinex","ETHUSD",1765321238702,3.93543148,3330.0,3329.2,0.4608]
["bitfinex","ETHUSD",1765321238902,3.93543148,3330.0,3329.4,3.0035394]
["bitfinex","ETHUSD",1765321239236,3.93543148,3330.0,3328.8,3.00403195]
["bitfinex","ETHUSD",1765321239237,0.4888,3329.3,3328.3,1.59547552]
["bitfinex","ETHUSD",1765321239417,0.476,3329.2,3328.4,0.4608]
["bitfinex","ETHUSD",1765321239619,0.476,3329.2,3328.3,3.00449865]
["bitfinex","ETHUSD",1765321239620,0.405504,3329.1,3328.3,3.00449865]
["bitfinex","ETHUSD",1765321239815,0.4868,3328.4,3328.0,3.00476762]
["bitfinex","ETHUSD",1765321240012,0.4868,3328.4,3327.9,0.1037]
["bitfinex","ETHUSD",1765321240612,0.405504,3328.6,3328.0,3.00473416]
["bitfinex","ETHUSD",1765321240819,0.405504,3328.6,3328.0,3.00480769]
["bitfinex","ETHUSD",1765321241101,3.40979382,3328.6,3328.0,3.00480769]
["bitfinex","ETHUSD",1765321241302,4.14442319,3328.6,3328.0,3.00480769]
["bitfinex","ETHUSD",1765321243240,1.14013337,3328.6,3328.0,3.00480769]
["bitfinex","ETHUSD",1765321243744,0.58047529,3329.2,3328.5,0.468]
["bitfinex","ETHUSD",1765321243906,0.58047529,3329.4,3329.1,0.468]
["bitfinex","ETHUSD",1765321244110,0.476,3329.3,3328.6,0.4608]
["bitfinex","ETHUSD",1765321245241,0.58047529,3329.2,3328.6,3.46500066]
["bitfinex","ETHUSD",1765321245544,1.03687529,3329.2,3328.5,3.00429899]
["bitfinex","ETHUSD",1765321245708,1.78723587,3329.2,3328.5,3.00429899]
["bitfinex","ETHUSD",1765321246247,1.78723587,3329.2,3328.3,3.0045329]
["bitfinex","ETHUSD",1765321246248,1.78723587,3329.2,3327.9,3.58456184]
["bitfinex","ETHUSD",1765321246432,1.78723587,3329.2,3328.3,0.4608]
["bitfinex","ETHUSD",1765321246818,0.861904,3329.1,3328.1,3.00470732]
["bitfinex","ETHUSD",1765321247025,0.861904,3329.1,3327.9,0.5645]
["bitfinex","ETHUSD",1765321247363,0.67567399,3329.0,3328.2,3.00456614]
["bitfinex","ETHUSD",1765321247538,3.47999531,3328.9,3328.0,6.00960515]
["bitfinex","ETHUSD",1765321247842,6.94039062,3328.9,3328.0,3.00479746]
["bitfinex","ETHUSD",1765321248035,0.4564,3328.8,3328.0,3.00479746]
["bitfinex","ETHUSD",1765321248542,0.4564,3328.8,3328.0,6.00960515]
["bitfinex","ETHUSD",1765321248728,0.39363953,3328.7,3328.0,6.00960515]
["bitfinex","ETHUSD",1765321249545,3.39783252,3328.7,3328.0,6.00960515]
["bitfinex","ETHUSD",1765321249956,3.39783252,3328.7,3328.0,3.00479746]
["bitfinex","ETHUSD",1765321250259,6.40202551,3328.7,3327.9,0.1037]
["bitfinex","ETHUSD",1765321250556,0.64020255,3328.6,3327.9,3.56938476]
["bitfinex","ETHUSD",1765321251751,0.64020255,3328.6,3327.9,6.57428274]
["bitfinex","ETHUSD",1765321251952,0.476,3328.5,3327.9,3.10858476]
["bitfinex","ETHUSD",1765321252529,0.476,3328.5,3327.9,3.56938476]
["bitfinex","ETHUSD",1765321254187,0.476,3328.5,3328.0,0.4608]
["bitfinex","ETHUSD",1765321254873,0.476,3328.5,3328.4,0.468]
["bitfinex","ETHUSD",1765321255074,3.00428151,3328.6,3328.4,0.468]
["bitfinex","ETHUSD",1765321255261,0.4888,3328.5,3328.0,0.4608]
["bitfinex","ETHUSD",1765321256094,0.4888,3328.5,3328.0,3.4655918]
["bitfinex","ETHUSD",1765321256999,0.4564,3328.4,3327.9,3.10856016]
["bitfinex","ETHUSD",1765321257298,0.29,3328.0,3327.4,3.00626774]
["bitfinex","ETHUSD",1765321257499,0.29,3328.0,3327.4,3.46706774]
["bitfinex","ETHUSD",1765321258113,3.29481058,3328.0,3327.4,3.46706774]
["bitfinex","ETHUSD",1765321258265,0.29,3328.0,3327.4,3.46706774]
["bitfinex","ETHUSD",1765321258582,0.1931,3327.9,3327.4,0.001]
["bitfinex","ETHUSD",1765321258963,0.4564,3327.8,3327.4,0.001]
["bitfinex","ETHUSD",1765321260398,0.6691,3327.9,3327.4,0.001]
["bitfinex","ETHUSD",1765321260765,1.1255,3327.9,3327.4,0.001]
["bitfinex","ETHUSD",1765321260972,3.67400054,3327.9,3327.4,0.001]
["bitfinex","ETHUSD",1765321261176,0.6691,3327.9,3327.4,0.4618]
["bitfinex","ETHUSD",1765321261589,3.67400279,3327.9,3327.4,0.4618]
["bitfinex","ETHUSD",1765321261911,0.4888,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1765321266712,3.46141283,3327.8,3327.4,0.4642]
["bitfinex","ETHUSD",1765321266910,3.46141283,3327.8,3327.4,0.001]
["bitfinex","ETHUSD",1765321267216,3.00501283,3327.8,3327.4,0.001]
["bitfinex","ETHUSD",1765321267393,3.48101283,3327.8,3327.7,0.4632]
["bitfinex","ETHUSD",1765321267596,4.12959609,3327.8,3327.7,0.4632]
["bitfinex","ETHUSD",1765321267794,4.12959609,3327.8,3327.4,0.456]
["bitfinex","ETHUSD",1765321268128,5.05889609,3327.8,3327.4,0.001]
["bitfinex","ETHUSD",1765321268496,0.3127,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1765321269201,0.787,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1765321271513,4.1977632,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1765321271721,5.49852296,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1765321272011,0.98597929,3327.4,3326.5,0.001]
["bitfinex","ETHUSD",1765321272189,3.8736859,3326.7,3326.5,0.001]
["bitfinex","ETHUSD",1765321272389,4.3496859,3326.7,3326.5,0.001]
["bitfinex","ETHUSD",1765321272605,5.59427321,3326.7,3326.5,0.001]
["bitfinex","ETHUSD",1765321273088,6.1747485,3326.7,3326.5,0.001]
["bitfinex","ETHUSD",1765321277817,0.44916904,3327.2,3326.6,0.4584]
["bitfinex","ETHUSD",1765321277818,0.1883,3327.2,3326.6,0.4584]
["bitfinex","ETHUSD",1765321278022,0.476,3327.1,3326.6,0.001]
["bitfinex","ETHUSD",1765321278305,0.476,3327.0,3326.6,0.001]
["bitfinex","ETHUSD",1765321278505,0.476,3327.0,3326.7,0.4956]
["bitfinex","ETHUSD",1765321278744,0.476,3327.1,3326.9,0.4574]
["bitfinex","ETHUSD",1765321278901,0.476,3327.1,3327.0,0.4574]
["bitfinex","ETHUSD",1765321279238,0.58047529,3327.4,3327.0,0.4574]
["bitfinex","ETHUSD",1765321279399,3.00489798,3327.9,3327.3,0.4574]
["bitfinex","ETHUSD",1765321279604,3.49502586,3328.0,3327.3,0.4574]
["bitfinex","ETHUSD",1765321279822,0.4622,3327.4,3326.6,0.001]
["bitfinex","ETHUSD",1765321280134,0.297,3327.2,3326.6,0.001]
["bitfinex","ETHUSD",1765321280444,0.4606,3326.7,3326.6,0.001]
["bitfinex","ETHUSD",1765321280801,0.9672,3327.1,3326.6,0.001]
["bitfinex","ETHUSD",1765321281322,0.477,3327.1,3326.6,0.001]
["bitfinex","ETHUSD",1765321281520,0.4902,3327.0,3326.6,0.001]
["bitfinex","ETHUSD",1765321282317,3.49598997,3327.0,3326.6,0.001]
["bitfinex","ETHUSD",1765321283654,0.4902,3327.0,3326.6,0.001]
["bitfinex","ETHUSD",1765321283948,3.49594944,3327.0,3326.6,0.001]
["bitfinex","ETHUSD",1765321284326,0.4902,3326.9,3326.6,0.001]
["bitfinex","ETHUSD",1765321284825,3.00574944,3327.0,3326.6,0.001]
["bitfinex","ETHUSD",1765321285131,3.49594944,3327.0,3326.6,0.001]
["bitfinex","ETHUSD",1765321285637,3.4137797,3327.1,3326.6,0.001]
["bitfinex","ETHUSD",1765321285940,0.813643,3327.1,3326.7,0.4956]
["bitfinex","ETHUSD",1765321286304,3.8192837,3327.1,3326.6,0.4966]
["bitfinex","ETHUSD",1765321286844,0.813643,3327.1,3326.6,3.5026378]
["bitfinex","ETHUSD",1765321287042,3.81926574,3327.1,3326.6,0.4966]
["bitfinex","ETHUSD",1765321287261,3.81926574,3327.1,3326.6,0.001]
["bitfinex","ETHUSD",1765321287538,3.81926574,3327.1,3326.7,0.4956]
["bitfinex","ETHUSD",1765321288201,3.81926574,3327.1,3326.6,0.001]
["bitfinex","ETHUSD",1765321288409,3.81926574,3327.1,3326.6,0.4966]
["bitfinex","ETHUSD",1765321290526,0.4902,3327.0,3326.6,0.001]
["bitfinex","ETHUSD",1765321291105,4.20119231,3327.1,3326.6,0.001]
["bitfinex","ETHUSD",1765321291343,4.20119231,3327.1,3326.6,0.4966]
["bitfinex","ETHUSD",1765321291344,3.81926574,3327.1,3326.6,0.4966]
["bitfinex","ETHUSD",1765321291642,0.2693,3326.7,3326.6,0.001]
["bitfinex","ETHUSD",1765321292453,1.2333,3326.7,3326.6,0.001]
["bitfinex","ETHUSD",1765321292612,1.638804,3326.7,3326.6,0.001]
["bitfinex","ETHUSD",1765321292811,1.8215044,3326.7,3326.6,0.001]
["bitfinex","ETHUSD",1765321293309,5.40796159,3326.7,3326.6,0.001]
["bitfinex","ETHUSD",1765321295252,6.0544838,3326.7,3326.6,0.001]
["bitfinex","ETHUSD",1765321297141,5.5784838,3326.7,3326.6,0.001]
["bitfinex","ETHUSD",1765321297469,6.0544838,3326.7,3326.6,0.001]
["bitfinex","ETHUSD",1765321299249,5.5784838,3326.7,3326.6,0.001]
["bitfinex","ETHUSD",1765321299578,6.0544838,3326.7,3326.6,0.001]
["bitfinex","ETHUSD",1765321301572,5.40796159,3326.7,3326.6,0.001]
["bitfinex","ETHUSD",1765321301770,4.44396159,3326.7,3326.6,0.001]
["bitfinex","ETHUSD",1765321302080,0.1882,3327.2,3326.6,0.957]
["bitfinex","ETHUSD",1765321302282,6.01124102,3327.1,3326.7,0.4904]
["bitfinex","ETHUSD",1765321302497,0.405504,3326.9,3326.7,0.956]
["bitfinex","ETHUSD",1765321302890,0.405504,3326.9,3326.8,0.4904]
["bitfinex","ETHUSD",1765321303083,1.05647529,3327.0,3326.8,0.4904]
["bitfinex","ETHUSD",1765321303281,1.05647529,3327.0,3326.6,0.001]
["bitfinex","ETHUSD",1765321303282,3.00562051,3327.1,3326.9,0.956]
["bitfinex","ETHUSD",1765321303498,3.48162051,3327.1,3327.0,0.4904]
["bitfinex","ETHUSD",1765321303798,3.48162051,3327.1,3327.0,0.956]
["bitfinex","ETHUSD",1765321303967,3.88712451,3327.1,3327.0,0.956]
["bitfinex","ETHUSD",1765321304472,0.4904,3327.9,3327.0,0.4904]
["bitfinex","ETHUSD",1765321304677,0.4904,3327.9,3327.1,0.6508]
["bitfinex","ETHUSD",1765321304678,3.00498828,3327.8,3327.1,0.6508]
["bitfinex","ETHUSD",1765321304993,4.06141342,3327.9,3327.8,0.4904]
["bitfinex","ETHUSD",1765321305366,1.05647529,3327.9,3327.8,0.4904]
["bitfinex","ETHUSD",1765321305580,4.06137327,3327.9,3327.8,0.4904]
["bitfinex","ETHUSD",1765321305780,4.46687727,3327.9,3327.8,0.4904]
["bitfinex","ETHUSD",1765321306195,0.58047529,3327.8,3327.4,0.4656]
["bitfinex","ETHUSD",1765321306564,0.58047529,3327.8,3327.7,0.4904]
["bitfinex","ETHUSD",1765321306766,3.88640198,3327.9,3327.7,0.4904]
["bitfinex","ETHUSD",1765321306767,0.881504,3327.9,3327.7,0.4904]
["bitfinex","ETHUSD",1765321306966,0.881504,3327.9,3327.8,0.956]
["bitfinex","ETHUSD",1765321307390,3.88640198,3327.9,3327.8,0.956]
["bitfinex","ETHUSD",1765321307571,0.881504,3327.9,3327.8,0.4904]
["bitfinex","ETHUSD",1765321307978,3.88640198,3327.9,3327.8,0.4904]
["bitfinex","ETHUSD",1765321308268,0.881504,3327.9,3327.8,0.4904]
["bitfinex","ETHUSD",1765321309798,4.15911267,3327.9,3327.3,3.00543088]
["bitfinex","ETHUSD",1765321310021,4.15912596,3327.9,3327.3,0.4656]
["bitfinex","ETHUSD",1765321310603,4.15912596,3327.9,3327.3,3.47101564]
["bitfinex","ETHUSD",1765321310839,4.15912596,3327.9,3327.4,0.4656]
["bitfinex","ETHUSD",1765321311415,4.15912596,3327.9,3327.1,0.1852]
["bitfinex","ETHUSD",1765321311416,8.1173031,3327.9,3327.1,3.1907485]
["bitfinex","ETHUSD",1765321311593,0.4866,3327.8,3327.1,3.1907485]
["bitfinex","ETHUSD",1765321311795,3.49165644,3327.8,3327.1,3.6563485]
["bitfinex","ETHUSD",1765321312113,0.476,3327.7,3327.1,6.66196901]
["bitfinex","ETHUSD",1765321312314,0.476,3327.7,3327.2,0.4656]
["bitfinex","ETHUSD",1765321312822,0.476,3327.7,3327.6,0.4904]
["bitfinex","ETHUSD",1765321313325,0.405504,3327.9,3327.6,0.4904]
["bitfinex","ETHUSD",1765321313502,0.405504,3327.9,3327.8,0.4936]
["bitfinex","ETHUSD",1765321313709,0.881504,3327.9,3327.8,0.4936]
["bitfinex","ETHUSD",1765321316734,0.476,3327.9,3327.8,0.9489]
["bitfinex","ETHUSD",1765321316904,3.99051614,3328.3,3327.8,0.9489]
["bitfinex","ETHUSD",1765321317101,0.405504,3328.1,3327.8,0.9489]
["bitfinex","ETHUSD",1765321317925,0.405504,3328.1,3328.0,0.4936]
["bitfinex","ETHUSD",1765321318334,6.00889316,3328.4,3328.0,0.4936]
["bitfinex","ETHUSD",1765321318536,1.05647529,3328.3,3328.1,0.4936]
["bitfinex","ETHUSD",1765321319032,1.05647529,3328.3,3328.2,0.4936]
["bitfinex","ETHUSD",1765321320637,0.98597929,3328.2,3326.6,0.001]
["bitfinex","ETHUSD",1765321320837,0.0049,3328.1,3326.6,0.001]
["bitfinex","ETHUSD",1765321321134,0.405504,3328.0,3326.6,0.001]
["bitfinex","ETHUSD",1765321321337,0.405504,3327.8,3326.6,0.001]
["bitfinex","ETHUSD",1765321321724,0.405504,3327.6,3326.6,0.001]
["bitfinex","ETHUSD",1765321321917,0.2523,3326.7,3326.6,0.001]
["bitfinex","ETHUSD",1765321322111,0.7283,3326.7,3326.6,0.001]
["bitfinex","ETHUSD",1765321322514,0.476,3326.7,3326.6,0.4611]
["bitfinex","ETHUSD",1765321323238,0.476,3326.7,3326.6,0.9578]
["bitfinex","ETHUSD",1765321323939,0.58047529,3327.4,3326.6,0.9578]
["bitfinex","ETHUSD",1765321324144,0.881504,3327.3,3326.9,0.4601]
["bitfinex","ETHUSD",1765321324541,0.405504,3327.1,3326.9,0.4601]
["bitfinex","ETHUSD",1765321327524,3.00571085,3327.0,3326.9,0.4601]
["bitfinex","ETHUSD",1765321328041,3.48171085,3327.0,3326.9,0.4601]
["bitfinex","ETHUSD",1765321328236,4.22491085,3327.0,3326.6,0.001]
["bitfinex","ETHUSD",1765321328814,3.00484166,3328.0,3326.9,3.46590119]
["bitfinex","ETHUSD",1765321329017,1.131,3327.9,3327.0,0.4601]
["bitfinex","ETHUSD",1765321329214,1.131,3327.9,3327.1,0.6882]
["bitfinex","ETHUSD",1765321329433,1.05747529,3327.9,3327.2,0.4967]
["bitfinex","ETHUSD",1765321329744,6.00889316,3328.4,3327.8,0.4601]
["bitfinex","ETHUSD",1765321329910,1.07788932,3328.3,3327.9,0.4601]
["bitfinex","ETHUSD",1765321330112,0.405504,3328.2,3327.9,0.4601]
["bitfinex","ETHUSD",1765321330312,0.405504,3328.2,3327.9,0.9568]
["bitfinex","ETHUSD",1765321330623,0.405504,3328.2,3328.1,0.4601]
["bitfinex","ETHUSD",1765321330949,1.21278018,3328.2,3327.9,0.4967]
["bitfinex","ETHUSD",1765321331241,1.21278018,3328.2,3327.3,3.00543984]
["bitfinex","ETHUSD",1765321331442,1.21278018,3328.2,3327.2,3.00552356]
["bitfinex","ETHUSD",1765321331443,3.0047174,3328.1,3327.7,0.4711]
["bitfinex","ETHUSD",1765321331945,3.99069669,3328.1,3328.0,0.4707]
["bitfinex","ETHUSD",1765321332749,3.58519269,3328.1,3328.0,0.4707]
["bitfinex","ETHUSD",1765321332924,4.06119269,3328.1,3328.0,0.4707]
["bitfinex","ETHUSD",1765321333312,0.002,3328.5,3328.0,0.9418]
["bitfinex","ETHUSD",1765321333521,0.002,3328.5,3328.2,0.4707]
["bitfinex","ETHUSD",1765321333522,0.476,3328.4,3328.2,0.4707]
["bitfinex","ETHUSD",1765321334045,0.476,3328.4,3328.3,0.4707]
["bitfinex","ETHUSD",1765321335755,3.48044658,3328.4,3328.3,0.4707]
["bitfinex","ETHUSD",1765321337617,0.476,3328.4,3328.3,0.4707]
["bitfinex","ETHUSD",1765321337853,0.476,3328.4,3328.3,0.9418]
["bitfinex","ETHUSD",1765321338632,0.476,3328.4,3328.3,3.94633685]
["bitfinex","ETHUSD",1765321339926,0.002,3328.5,3328.3,3.94633685]
["bitfinex","ETHUSD",1765321340127,0.002,3328.5,3328.4,0.9418]
["bitfinex","ETHUSD",1765321341131,0.002,3328.5,3328.4,3.94624658]
["bitfinex","ETHUSD",1765321344665,0.002,3328.5,3328.4,5.00272187]
["bitfinex","ETHUSD",1765321344876,0.002,3330.2,3329.2,0.6677]
["bitfinex","ETHUSD",1765321345078,0.002,3330.2,3330.1,0.6677]
["bitfinex","ETHUSD",1765321345375,0.002,3330.2,3330.1,3.67061282]
["bitfinex","ETHUSD",1765321345575,0.002,3330.2,3330.1,1.1388]
["bitfinex","ETHUSD",1765321348743,0.4821,3330.2,3329.6,0.197]
["bitfinex","ETHUSD",1765321348944,0.7461,3330.1,3329.2,0.197]
["bitfinex","ETHUSD",1765321349134,0.7461,3330.1,3328.8,0.476]
["bitfinex","ETHUSD",1765321349135,0.4777,3330.0,3329.0,3.00389834]
["bitfinex","ETHUSD",1765321349472,6.00636674,3329.8,3328.8,0.4711]
["bitfinex","ETHUSD",1765321349672,0.62002667,3329.7,3328.8,0.4711]
["bitfinex","ETHUSD",1765321349837,0.9537,3329.6,3328.8,0.4711]
["bitfinex","ETHUSD",1765321350650,0.9537,3329.6,3328.8,3.47514903]
["bitfinex","ETHUSD",1765321351753,0.2724,3328.9,3328.1,0.77747529]
["bitfinex","ETHUSD",1765321351953,0.2724,3328.9,3328.2,3.47567321]
["bitfinex","ETHUSD",1765321352449,0.2724,3328.9,3328.3,0.4958]
["bitfinex","ETHUSD",1765321352652,0.476,3329.0,3328.3,3.50033158]
["bitfinex","ETHUSD",1765321353162,0.476,3329.0,3328.4,0.4958]
["bitfinex","ETHUSD",1765321354045,3.00399531,3328.9,3328.4,0.4958]
["bitfinex","ETHUSD",1765321354372,6.19579062,3328.9,3328.1,3.69746679]
["bitfinex","ETHUSD",1765321354682,3.19179531,3328.9,3328.2,3.50041712]
["bitfinex","ETHUSD",1765321354860,3.00399531,3328.9,3328.2,3.50041712]
["bitfinex","ETHUSD",1765321355173,3.88900749,3328.9,3328.1,0.197]
["bitfinex","ETHUSD",1765321355372,3.88900749,3328.9,3328.1,0.6928]
["bitfinex","ETHUSD",1765321356080,4.37720749,3328.9,3328.1,0.6928]
["bitfinex","ETHUSD",1765321356976,0.405504,3328.8,3327.8,0.197]
["bitfinex","ETHUSD",1765321357279,0.2681,3328.2,3327.5,0.1951]
["bitfinex","ETHUSD",1765321357576,0.2681,3328.2,3327.6,0.4958]
["bitfinex","ETHUSD",1765321357956,0.2681,3328.2,3327.6,3.5009561]
["bitfinex","ETHUSD",1765321359256,0.2681,3328.2,3327.6,3.0051561]
["bitfinex","ETHUSD",1765321359457,3.27272888,3328.2,3327.7,0.4958]
["bitfinex","ETHUSD",1765321359888,0.88501218,3328.9,3328.1,0.6587]
["bitfinex","ETHUSD",1765321360152,3.48108555,3328.8,3328.3,0.4636]
["bitfinex","ETHUSD",1765321360680,3.48108555,3328.8,3328.3,0.9594]
["bitfinex","ETHUSD",1765321361077,3.48108555,3328.8,3328.3,0.4636]
["bitfinex","ETHUSD",1765321361278,3.48108555,3328.8,3328.4,0.4958]
["bitfinex","ETHUSD",1765321361482,3.00408555,3328.8,3328.7,0.4636]
["bitfinex","ETHUSD",1765321361781,0.405504,3329.2,3328.7,0.4636]
["bitfinex","ETHUSD",1765321361782,0.477,3329.1,3328.7,0.4636]
["bitfinex","ETHUSD",1765321363063,1.07317875,3329.2,3328.7,0.4636]
["bitfinex","ETHUSD",1765321363372,3.00390507,3329.0,3328.7,0.4636]
["bitfinex","ETHUSD",1765321364582,3.00390507,3329.0,3328.1,0.1951]
["bitfinex","ETHUSD",1765321364583,0.476,3329.6,3328.9,0.4636]
["bitfinex","ETHUSD",1765321364784,0.405504,3329.5,3328.5,3.00430233]
["bitfinex","ETHUSD",1765321364982,0.4882,3329.5,3328.5,3.00430233]
["bitfinex","ETHUSD",1765321365281,6.00708836,3329.4,3328.6,3.50005457]
["bitfinex","ETHUSD",1765321366002,6.00708836,3329.4,3328.6,3.00425457]
["bitfinex","ETHUSD",1765321366224,6.00708836,3329.4,3328.6,3.50005457]
["bitfinex","ETHUSD",1765321366574,6.00708836,3329.4,3328.7,0.4958]
["bitfinex","ETHUSD",1765321367074,3.00354418,3329.4,3328.7,0.4958]
["bitfinex","ETHUSD",1765321367490,6.00695098,3329.5,3328.7,3.49993448]
["bitfinex","ETHUSD",1765321367899,6.00695098,3329.5,3328.8,0.4958]
["bitfinex","ETHUSD",1765321368494,3.40897949,3329.5,3329.4,0.4636]
["bitfinex","ETHUSD",1765321369005,6.68055498,3329.5,3329.1,0.1951]
["bitfinex","ETHUSD",1765321369205,6.68055498,3329.5,3329.1,0.6909]
["bitfinex","ETHUSD",1765321369612,0.002,3330.2,3329.4,0.4636]
["bitfinex","ETHUSD",1765321369939,0.58047529,3330.0,3329.3,0.476]
["bitfinex","ETHUSD",1765321370307,0.58047529,3330.0,3329.4,0.4958]
["bitfinex","ETHUSD",1765321371408,0.002,3330.2,3329.9,0.4636]
["bitfinex","ETHUSD",1765321371770,0.002,3330.2,3330.1,0.4636]
["bitfinex","ETHUSD",1765321372508,0.002,3330.2,3329.9,0.4958]
["bitfinex","ETHUSD",1765321372909,0.002,3330.2,3329.6,3.49912882]
["bitfinex","ETHUSD",1765321373522,0.002,3330.2,3330.1,0.4636]
["bitfinex","ETHUSD",1765321373725,0.002,3330.2,3330.1,3.94251282]
["bitfinex","ETHUSD",1765321374027,0.002,3330.2,3330.1,3.46651282]
["bitfinex","ETHUSD",1765321374188,0.002,3330.2,3330.1,3.96231282]
["bitfinex","ETHUSD",1765321374807,0.002,3330.2,3330.1,0.9594]
["bitfinex","ETHUSD",1765321375007,0.2823,3330.2,3329.9,0.476]
["bitfinex","ETHUSD",1765321375405,0.002,3330.2,3329.9,0.476]
["bitfinex","ETHUSD",1765321375715,0.002,3330.2,3329.9,3.97489305]
["bitfinex","ETHUSD",1765321375895,0.002,3330.2,3330.1,0.4636]
["bitfinex","ETHUSD",1765321376490,0.002,3330.2,3330.1,0.9594]
["bitfinex","ETHUSD",1765321376885,0.7685,3330.2,3329.4,3.47950729]
["bitfinex","ETHUSD",1765321377086,0.4882,3330.2,3329.2,0.4958]
["bitfinex","ETHUSD",1765321377309,0.4882,3330.1,3329.5,3.00338947]
["bitfinex","ETHUSD",1765321377813,3.49112432,3330.1,3329.4,3.00354418]
["bitfinex","ETHUSD",1765321378011,3.49112432,3330.1,3329.4,3.49934418]
["bitfinex","ETHUSD",1765321378520,0.4882,3330.1,3329.4,3.49934418]
["bitfinex","ETHUSD",1765321378712,3.00485489,3330.2,3329.5,0.4958]
["bitfinex","ETHUSD",1765321379209,3.70202637,3330.2,3329.4,0.4958]
["bitfinex","ETHUSD",1765321379526,6.00770978,3330.2,3329.4,0.4958]
["bitfinex","ETHUSD",1765321379844,6.68721042,3329.5,3328.2,0.4958]
["bitfinex","ETHUSD",1765321380130,6.68721042,3329.5,3328.1,0.1951]
["bitfinex","ETHUSD",1765321380131,0.405504,3329.4,3328.1,0.1951]
["bitfinex","ETHUSD",1765321380289,2.14290033,3329.4,3327.6,0.60373869]
["bitfinex","ETHUSD",1765321380488,0.2803,3328.2,3327.7,0.476]
["bitfinex","ETHUSD",1765321380758,0.2803,3328.2,3327.7,0.9718]
["bitfinex","ETHUSD",1765321381227,0.2803,3328.2,3327.5,0.1951]
["bitfinex","ETHUSD",1765321381589,0.2803,3328.2,3327.5,3.20030512]
["bitfinex","ETHUSD",1765321381791,3.28495747,3328.2,3327.5,3.20030512]
["bitfinex","ETHUSD",1765321382531,0.2803,3328.2,3327.5,6.67376432]
["bitfinex","ETHUSD",1765321382691,0.2803,3328.2,3327.5,3.66850512]
["bitfinex","ETHUSD",1765321383290,0.674,3328.4,3327.5,3.20030512]
["bitfinex","ETHUSD",1765321383291,3.19226485,3328.4,3327.5,3.20030512]
["bitfinex","ETHUSD",1765321383491,3.19226485,3328.4,3327.6,0.4682]
["bitfinex","ETHUSD",1765321383492,6.0089297,3328.4,3327.6,0.4682]
["bitfinex","ETHUSD",1765321383827,3.00446485,3328.4,3327.6,3.47329401]
["bitfinex","ETHUSD",1765321384024,0.405504,3328.4,3327.6,3.47329401]
["bitfinex","ETHUSD",1765321384326,0.405504,3328.4,3327.7,0.4682]
["bitfinex","ETHUSD",1765321384731,3.4855868,3328.5,3327.7,0.4682]
["bitfinex","ETHUSD",1765321385109,6.4899736,3328.5,3327.7,0.4682]
["bitfinex","ETHUSD",1765321386121,0.475,3327.8,3327.1,3.19707607]
["bitfinex","ETHUSD",1765321386328,0.471,3327.2,3326.9,0.477]
["bitfinex","ETHUSD",1765321386926,0.2978,3327.7,3326.8,0.478]
["bitfinex","ETHUSD",1765321387127,0.98597929,3328.4,3327.6,0.4841]
["bitfinex","ETHUSD",1765321387325,0.405504,3328.2,3326.9,6.01160238]
["bitfinex","ETHUSD",1765321387632,0.405504,3328.2,3326.9,6.47980238]
["bitfinex","ETHUSD",1765321387816,0.405504,3328.2,3327.0,0.4682]
["bitfinex","ETHUSD",1765321387817,0.4812,3328.1,3327.0,0.4682]
["bitfinex","ETHUSD",1765321388326,3.48592833,3328.1,3327.2,6.01106034]
["bitfinex","ETHUSD",1765321388506,3.48592833,3328.1,3327.2,6.48806034]
["bitfinex","ETHUSD",1765321388820,3.48592833,3328.1,3327.3,0.4682]
["bitfinex","ETHUSD",1765321389531,0.405504,3328.0,3327.2,0.477]
["bitfinex","ETHUSD",1765321389703,0.4812,3328.0,3327.2,0.477]
["bitfinex","ETHUSD",1765321389922,0.1845,3327.9,3327.2,0.477]
["bitfinex","ETHUSD",1765321390103,3.00498828,3327.8,3327.2,3.48252826]
["bitfinex","ETHUSD",1765321390508,3.00498828,3327.8,3327.2,0.477]
["bitfinex","ETHUSD",1765321391027,3.67062545,3327.9,3327.2,3.48252899]
["bitfinex","ETHUSD",1765321391223,3.67062545,3327.9,3327.2,3.00552899]
["bitfinex","ETHUSD",1765321391529,3.67062545,3327.9,3327.2,3.005517]
["bitfinex","ETHUSD",1765321392217,3.00492545,3327.9,3327.2,3.005517]
["bitfinex","ETHUSD",1765321392394,3.00492545,3327.9,3327.3,0.4682]
["bitfinex","ETHUSD",1765321394307,0.882504,3328.1,3327.3,0.4682]
["bitfinex","ETHUSD",1765321395631,0.882504,3328.1,3327.3,3.47362276]
["bitfinex","ETHUSD",1765321397033,3.00480769,3328.0,3327.3,3.47362276]
["bitfinex","ETHUSD",1765321397537,6.00961538,3328.0,3327.3,0.4682]
["bitfinex","ETHUSD",1765321397830,6.32262813,3328.0,3327.3,3.47363793]
["bitfinex","ETHUSD",1765321398595,0.1938,3327.9,3327.3,0.4682]
["bitfinex","ETHUSD",1765321399231,3.00498828,3327.8,3327.3,0.4682]
["bitfinex","ETHUSD",1765321399431,3.00498828,3327.8,3327.1,3.47647101]
["bitfinex","ETHUSD",1765321399730,3.00498828,3327.8,3327.2,3.00551292]
["bitfinex","ETHUSD",1765321400429,3.00498828,3327.8,3327.3,3.00541227]
["bitfinex","ETHUSD",1765321400804,3.48198828,3327.8,3327.2,3.00546449]
["bitfinex","ETHUSD",1765321401126,3.00498828,3327.8,3327.2,3.00546449]
["bitfinex","ETHUSD",1765321401431,3.00493281,3327.9,3327.1,0.4709]
["bitfinex","ETHUSD",1765321401635,3.00493281,3327.9,3327.2,6.01106034]
["bitfinex","ETHUSD",1765321402021,3.00493281,3327.9,3327.3,0.4709]
["bitfinex","ETHUSD",1765321402734,3.00163281,3327.9,3327.3,0.4709]
["bitfinex","ETHUSD",1765321402929,0.477,3328.6,3327.8,0.4834]
["bitfinex","ETHUSD",1765321403229,3.00453685,3328.3,3328.0,0.4834]
["bitfinex","ETHUSD",1765321403828,0.2917,3328.1,3326.8,0.4719]
["bitfinex","ETHUSD",1765321404027,1.46107929,3328.2,3326.8,0.4719]
["bitfinex","ETHUSD",1765321404028,0.2917,3326.9,3326.8,0.001]
["bitfinex","ETHUSD",1765321404234,0.4804,3326.9,3326.8,0.001]
["bitfinex","ETHUSD",1765321404420,1.838904,3326.9,3326.8,0.001]
["bitfinex","ETHUSD",1765321405241,5.42518048,3326.9,3326.8,0.001]
["bitfinex","ETHUSD",1765321405621,0.2917,3326.9,3326.8,0.001]
["bitfinex","ETHUSD",1765321406027,3.76840119,3326.9,3326.8,0.001]
["bitfinex","ETHUSD",1765321406257,5.02629275,3326.9,3326.8,0.001]
["bitfinex","ETHUSD",1765321407766,3.67635548,3327.2,3326.8,0.4844]
["bitfinex","ETHUSD",1765321408121,4.15335548,3327.2,3326.8,0.001]
["bitfinex","ETHUSD",1765321408623,3.67635548,3327.2,3326.8,0.001]
["bitfinex","ETHUSD",1765321408844,0.6708,3327.2,3326.8,0.001]
["bitfinex","ETHUSD",1765321409036,0.477,3327.9,3327.1,0.6699]
["bitfinex","ETHUSD",1765321409221,6.48697656,3327.8,3327.1,0.6699]
["bitfinex","ETHUSD",1765321409418,3.00488125,3328.0,3327.1,0.6699]
["bitfinex","ETHUSD",1765321409621,3.67042714,3328.1,3327.3,3.00543984]
["bitfinex","ETHUSD",1765321409858,3.48155103,3328.3,3327.4,0.4709]
["bitfinex","ETHUSD",1765321410026,6.48617294,3328.3,3327.4,0.4709]
["bitfinex","ETHUSD",1765321410435,3.48155103,3328.3,3327.4,0.4709]
["bitfinex","ETHUSD",1765321410751,0.477,3328.6,3328.2,0.4834]
["bitfinex","ETHUSD",1765321410958,6.00726878,3329.3,3328.5,0.4834]
["bitfinex","ETHUSD",1765321411142,1.12855795,3329.2,3328.6,0.4834]
["bitfinex","ETHUSD",1765321411536,3.65530454,3329.2,3328.4,0.4709]
["bitfinex","ETHUSD",1765321411855,0.477,3329.2,3328.4,0.4709]
["bitfinex","ETHUSD",1765321413623,0.477,3329.2,3328.5,3.00435631]
["bitfinex","ETHUSD",1765321413829,0.477,3329.2,3328.5,3.46845631]
["bitfinex","ETHUSD",1765321414045,0.477,3329.2,3328.5,6.00871262]
["bitfinex","ETHUSD",1765321414365,3.48073381,3329.2,3328.6,0.4641]
["bitfinex","ETHUSD",1765321414566,6.48446762,3329.2,3328.3,0.9411]
["bitfinex","ETHUSD",1765321414778,0.477,3329.2,3329.1,0.4642]
["bitfinex","ETHUSD",1765321414929,3.67639972,3329.9,3329.1,1.1166]
["bitfinex","ETHUSD",1765321415128,0.94811526,3329.8,3329.1,1.1166]
["bitfinex","ETHUSD",1765321415441,0.477,3329.9,3329.2,0.4641]
["bitfinex","ETHUSD",1765321415625,0.477,3329.9,3329.7,0.4642]
["bitfinex","ETHUSD",1765321416060,0.477,3329.9,3329.8,0.4642]
["bitfinex","ETHUSD",1765321416739,0.002,3330.2,3329.8,0.4642]
["bitfinex","ETHUSD",1765321416944,0.41842974,3330.2,3329.8,0.4642]
["bitfinex","ETHUSD",1765321417343,3.42125998,3330.2,3329.8,0.4642]
["bitfinex","ETHUSD",1765321418241,0.2532,3329.9,3329.4,0.4641]
["bitfinex","ETHUSD",1765321418430,0.2532,3329.9,3327.8,3.0049764]
["bitfinex","ETHUSD",1765321418431,0.1969,3329.5,3328.7,0.4641]
["bitfinex","ETHUSD",1765321418765,0.002,3330.2,3329.1,6.19592968]
["bitfinex","ETHUSD",1765321418938,3.00485545,3330.2,3329.4,0.4642]
["bitfinex","ETHUSD",1765321419138,3.00485545,3330.2,3329.1,0.1883]
["bitfinex","ETHUSD",1765321419139,0.405504,3330.0,3329.1,0.1883]
["bitfinex","ETHUSD",1765321419460,0.002,3330.2,3329.2,0.4641]
["bitfinex","ETHUSD",1765321419634,0.4887,3330.1,3329.2,0.4641]
["bitfinex","ETHUSD",1765321419837,6.00769574,3330.2,3329.3,3.00363439]
["bitfinex","ETHUSD",1765321419838,0.002,3330.2,3329.3,3.00363439]
["bitfinex","ETHUSD",1765321420045,3.00485785,3330.2,3329.3,6.00726878]
["bitfinex","ETHUSD",1765321420246,3.00485785,3330.2,3329.4,0.4641]
["bitfinex","ETHUSD",1765321420853,6.0077157,3330.2,3329.4,0.4641]
["bitfinex","ETHUSD",1765321421041,1.13002197,3330.1,3329.2,3.00369089]
["bitfinex","ETHUSD",1765321421467,0.4887,3330.1,3329.2,3.00369089]
["bitfinex","ETHUSD",1765321421834,3.491698,3330.1,3329.4,3.00354418]
["bitfinex","ETHUSD",1765321422034,0.4887,3330.1,3329.4,3.00354418]
["bitfinex","ETHUSD",1765321422250,0.002,3330.2,3329.4,3.00354418]
["bitfinex","ETHUSD",1765321422499,0.002,3330.2,3330.1,0.4642]
["bitfinex","ETHUSD",1765321425166,0.002,3330.2,3330.1,4.40821282]
["bitfinex","ETHUSD",1765321425468,0.002,3330.2,3330.1,4.98868811]
["bitfinex","ETHUSD",1765321425858,0.002,3330.2,3330.1,4.52458811]
["bitfinex","ETHUSD",1765321426033,0.2571,3330.2,3329.6,0.58047529]
["bitfinex","ETHUSD",1765321426247,0.2571,3330.2,3329.5,0.58047529]
["bitfinex","ETHUSD",1765321426446,0.2571,3330.2,3329.7,3.00321184]
["bitfinex","ETHUSD",1765321426678,0.002,3330.2,3329.8,3.46724451]
["bitfinex","ETHUSD",1765321427043,0.002,3330.2,3330.1,3.46711282]
["bitfinex","ETHUSD",1765321427245,0.002,3330.2,3330.1,3.93121282]
["bitfinex","ETHUSD",1765321428257,0.002,3330.2,3330.1,4.51168811]
["bitfinex","ETHUSD",1765321432753,0.002,3330.2,3330.1,0.4642]
["bitfinex","ETHUSD",1765321432957,0.7434,3330.2,3329.1,0.6524]
["bitfinex","ETHUSD",1765321433185,0.0049,3330.1,3329.2,0.476]
["bitfinex","ETHUSD",1765321433390,0.4936,3330.1,3329.2,0.476]
["bitfinex","ETHUSD",1765321433597,0.4936,3330.1,3329.5,3.00341405]
["bitfinex","ETHUSD",1765321434288,0.4936,3330.1,3329.4,3.00351474]
["bitfinex","ETHUSD",1765321434494,0.0049,3330.1,3329.3,3.00361827]
["bitfinex","ETHUSD",1765321434791,0.0049,3330.1,3329.4,0.4641]
["bitfinex","ETHUSD",1765321434969,0.002,3330.2,3330.0,0.4642]
["bitfinex","ETHUSD",1765321435300,0.002,3330.2,3329.7,0.4641]
["bitfinex","ETHUSD",1765321437166,0.002,3330.2,3329.8,3.00318337]
["bitfinex","ETHUSD",1765321437591,0.002,3330.2,3329.8,3.46728337]
["bitfinex","ETHUSD",1765321438469,0.002,3330.2,3329.9,0.4641]
["bitfinex","ETHUSD",1765321438870,0.002,3330.2,3329.7,3.47924072]
["bitfinex","ETHUSD",1765321439071,0.002,3330.2,3329.7,0.476]
["bitfinex","ETHUSD",1765321439260,0.002,3330.2,3329.7,6.48251976]
["bitfinex","ETHUSD",1765321439458,0.002,3330.2,3329.7,6.94661976]
["bitfinex","ETHUSD",1765321439696,0.002,3330.2,3329.8,0.4641]
["bitfinex","ETHUSD",1765321440663,0.4514,3329.9,3329.1,0.6524]
["bitfinex","ETHUSD",1765321440866,0.6826,3330.1,3329.2,0.476]
["bitfinex","ETHUSD",1765321441062,0.6826,3330.1,3329.5,3.00341945]
["bitfinex","ETHUSD",1765321441272,3.68555665,3330.1,3329.3,6.00724212]
["bitfinex","ETHUSD",1765321441473,6.53295385,3330.1,3329.3,3.00360773]
["bitfinex","ETHUSD",1765321441703,0.4887,3330.0,3329.3,0.476]
["bitfinex","ETHUSD",1765321441937,0.2551,3329.4,3328.4,0.4641]
["bitfinex","ETHUSD",1765321442073,0.0026,3329.3,3328.5,3.00427978]
["bitfinex","ETHUSD",1765321442272,0.0026,3329.3,3328.4,0.476]
["bitfinex","ETHUSD",1765321442620,0.4925,3329.2,3328.5,0.58047529]
["bitfinex","ETHUSD",1765321442907,0.4925,3329.2,3328.8,3.00407292]
["bitfinex","ETHUSD",1765321443110,1.53650858,3329.9,3329.1,0.6711]
["bitfinex","ETHUSD",1765321443111,1.06050858,3329.9,3329.1,0.6711]
["bitfinex","ETHUSD",1765321443407,3.00327356,3329.7,3329.0,3.00382912]
["bitfinex","ETHUSD",1765321443814,0.4925,3329.7,3329.0,3.00381843]
["bitfinex","ETHUSD",1765321445075,0.4925,3329.7,3329.1,3.00377098]
["bitfinex","ETHUSD",1765321445608,0.4925,3329.7,3328.9,0.4897]
["bitfinex","ETHUSD",1765321445996,0.4925,3329.7,3328.8,6.4841711]
["bitfinex","ETHUSD",1765321446340,0.4403,3328.9,3328.0,3.00478118]
["bitfinex","ETHUSD",1765321446497,0.4403,3328.9,3328.0,3.48078118]
["bitfinex","ETHUSD",1765321446700,0.4572,3328.8,3328.0,3.48078118]
["bitfinex","ETHUSD",1765321446894,0.4572,3328.8,3328.3,3.00449975]
["bitfinex","ETHUSD",1765321447323,0.476,3329.1,3328.6,3.00419097]
["bitfinex","ETHUSD",1765321447547,0.189,3329.3,3328.5,6.00871262]
["bitfinex","ETHUSD",1765321447912,3.64986751,3329.3,3328.5,6.00871262]
["bitfinex","ETHUSD",1765321448120,3.64986751,3329.3,3328.5,3.00435631]
["bitfinex","ETHUSD",1765321448430,0.4572,3329.2,3328.5,3.00435631]
["bitfinex","ETHUSD",1765321449585,0.4572,3329.2,3328.3,6.0090737]
["bitfinex","ETHUSD",1765321449886,0.4572,3329.2,3328.3,6.4597737]
["bitfinex","ETHUSD",1765321450524,3.46092981,3329.2,3328.3,6.4597737]
["bitfinex","ETHUSD",1765321450883,0.4606,3328.4,3327.7,0.2]
["bitfinex","ETHUSD",1765321451078,0.0029,3328.3,3327.6,3.00513683]
["bitfinex","ETHUSD",1765321451294,0.0029,3328.3,3327.5,0.2]
["bitfinex","ETHUSD",1765321451498,0.4572,3328.2,3327.7,3.00506593]
["bitfinex","ETHUSD",1765321452715,3.40944582,3329.0,3328.1,0.4971]
["bitfinex","ETHUSD",1765321452908,1.03767529,3328.9,3328.1,0.2]
["bitfinex","ETHUSD",1765321453218,0.2982,3328.2,3327.7,3.00506593]
["bitfinex","ETHUSD",1765321453531,0.2982,3328.2,3327.9,0.476]
["bitfinex","ETHUSD",1765321454117,0.0046,3328.0,3327.2,3.00549013]
["bitfinex","ETHUSD",1765321454441,0.2937,3327.9,3327.3,0.477]
["bitfinex","ETHUSD",1765321454642,0.2937,3327.9,3327.6,3.00509536]
["bitfinex","ETHUSD",1765321454925,0.2937,3327.9,3327.5,3.00522074]
["bitfinex","ETHUSD",1765321455298,0.2937,3327.9,3327.4,3.00533342]
["bitfinex","ETHUSD",1765321455506,0.2937,3327.9,3327.5,3.00518484]
["bitfinex","ETHUSD",1765321456095,0.2937,3327.9,3327.4,3.00532595]
["bitfinex","ETHUSD",1765321456311,0.2937,3327.9,3327.4,6.01067547]
["bitfinex","ETHUSD",1765321456626,0.2937,3327.9,3327.4,6.46137547]
["bitfinex","ETHUSD",1765321459003,3.00456595,3328.3,3327.8,0.4971]
["bitfinex","ETHUSD",1765321459295,0.4572,3328.3,3327.8,0.476]
["bitfinex","ETHUSD",1765321459515,0.4572,3328.2,3327.5,0.4507]
["bitfinex","ETHUSD",1765321459714,0.2982,3327.9,3327.5,0.477]
["bitfinex","ETHUSD",1765321460024,0.4572,3328.2,3327.5,0.477]
["bitfinex","ETHUSD",1765321461031,0.4572,3328.2,3327.6,3.00516889]
["bitfinex","ETHUSD",1765321462843,3.00447451,3328.4,3327.6,6.01033778]
["bitfinex","ETHUSD",1765321463410,3.00447451,3328.4,3327.6,3.00516889]
["bitfinex","ETHUSD",1765321463611,3.46167451,3328.4,3327.6,3.00516889]
["bitfinex","ETHUSD",1765321463811,3.46167451,3328.4,3327.6,6.01033778]
["bitfinex","ETHUSD",1765321464041,6.00894902,3328.4,3327.6,3.00516889]
["bitfinex","ETHUSD",1765321464254,1.0580949,3328.3,3327.5,3.48221581]
["bitfinex","ETHUSD",1765321464468,1.0580949,3328.3,3327.5,6.48747501]
["bitfinex","ETHUSD",1765321464754,0.4572,3328.3,3327.5,6.48747501]
["bitfinex","ETHUSD",1765321465059,0.4572,3328.3,3327.5,6.93817501]
["bitfinex","ETHUSD",1765321466365,3.46175392,3328.3,3327.5,6.46117501]
["bitfinex","ETHUSD",1765321466514,3.46175392,3328.3,3327.6,0.476]
["bitfinex","ETHUSD",1765321467347,3.46175392,3328.3,3327.7,3.00507858]
["bitfinex","ETHUSD",1765321467537,0.4572,3328.3,3327.7,3.00507858]
["bitfinex","ETHUSD",1765321469165,3.00408555,3328.8,3327.7,6.01015716]
["bitfinex","ETHUSD",1765321469370,3.00426605,3328.6,3327.9,3.00489798]
["bitfinex","ETHUSD",1765321469747,0.4572,3328.5,3327.9,3.00489798]
["bitfinex","ETHUSD",1765321472169,0.4572,3328.5,3327.8,6.00995499]
["bitfinex","ETHUSD",1765321472339,1.51287529,3328.8,3327.9,0.4985]
["bitfinex","ETHUSD",1765321472676,1.90553792,3328.8,3327.9,0.4985]
["bitfinex","ETHUSD",1765321472962,3.46060409,3328.7,3327.9,0.4985]
["bitfinex","ETHUSD",1765321474256,3.46060409,3328.7,3328.0,3.00480769]
["bitfinex","ETHUSD",1765321474458,0.189,3329.3,3328.0,6.00961538]
["bitfinex","ETHUSD",1765321474658,3.46013626,3329.2,3328.1,0.6197]
["bitfinex","ETHUSD",1765321476555,3.46013626,3329.2,3328.2,6.00925424]
["bitfinex","ETHUSD",1765321476772,3.46013626,3329.2,3328.3,0.476]
["bitfinex","ETHUSD",1765321477071,3.46013626,3329.2,3328.3,0.9745]
["bitfinex","ETHUSD",1765321477370,3.46013626,3329.2,3328.4,0.4985]
["bitfinex","ETHUSD",1765321477962,3.00373626,3329.2,3328.5,3.00435631]
["bitfinex","ETHUSD",1765321478474,3.64912287,3329.3,3328.5,6.00871262]
["bitfinex","ETHUSD",1765321478797,0.002,3329.7,3329.2,0.6493]
["bitfinex","ETHUSD",1765321479008,0.002,3329.7,3329.6,0.4549]
["bitfinex","ETHUSD",1765321479388,0.002,3329.7,3329.6,0.9534]
["bitfinex","ETHUSD",1765321479589,0.002,3329.7,3329.6,1.4294]
["bitfinex","ETHUSD",1765321479979,0.002,3329.7,3329.6,4.43276376]
["bitfinex","ETHUSD",1765321481301,0.3107,3329.7,3329.2,0.1944]
["bitfinex","ETHUSD",1765321481503,0.3107,3329.7,3329.3,0.476]
["bitfinex","ETHUSD",1765321481708,0.7656,3329.7,3328.8,0.4985]
["bitfinex","ETHUSD",1765321481915,0.7656,3329.7,3329.1,3.00375442]
["bitfinex","ETHUSD",1765321482419,3.76887906,3329.7,3329.0,3.00390507]
["bitfinex","ETHUSD",1765321482617,0.7656,3329.7,3329.0,6.00781014]
["bitfinex","ETHUSD",1765321482820,0.4549,3329.6,3329.0,6.00781014]
["bitfinex","ETHUSD",1765321483321,0.4549,3329.6,3329.0,3.00390507]
["bitfinex","ETHUSD",1765321483524,0.4549,3329.6,3328.9,3.47996995]
["bitfinex","ETHUSD",1765321483815,0.80091951,3329.6,3328.9,3.00397999]
["bitfinex","ETHUSD",1765321484097,0.80091951,3329.6,3328.9,6.0079753]
["bitfinex","ETHUSD",1765321484301,0.4549,3329.6,3328.9,6.0079753]
["bitfinex","ETHUSD",1765321484485,0.002,3329.7,3328.9,6.0079753]
["bitfinex","ETHUSD",1765321484690,0.002,3329.7,3329.0,0.4985]
["bitfinex","ETHUSD",1765321485212,0.002,3329.7,3329.1,0.1944]
["bitfinex","ETHUSD",1765321486396,3.00527491,3329.7,3328.9,3.00397999]
["bitfinex","ETHUSD",1765321486572,0.2844,3329.6,3328.9,3.00397999]
["bitfinex","ETHUSD",1765321486896,0.2844,3329.6,3328.9,6.0079753]
["bitfinex","ETHUSD",1765321487103,0.2844,3329.6,3328.9,6.5064753]
["bitfinex","ETHUSD",1765321488673,0.2844,3329.6,3328.9,3.50247999]
["bitfinex","ETHUSD",1765321489202,0.2844,3329.6,3328.9,6.5064753]
["bitfinex","ETHUSD",1765321489908,0.002,3329.7,3328.9,6.0079753]
["bitfinex","ETHUSD",1765321490083,0.002,3329.7,3329.6,0.4549]
["bitfinex","ETHUSD",1765321490909,0.002,3329.7,3329.6,3.45826376]
["bitfinex","ETHUSD",1765321491204,0.002,3329.7,3329.6,0.4549]
["bitfinex","ETHUSD",1765321491979,0.002,3329.7,3329.6,3.45826376]
["bitfinex","ETHUSD",1765321492200,0.002,3329.7,3329.6,0.4549]
["bitfinex","ETHUSD",1765321492397,0.3107,3329.7,3329.2,0.1944]
["bitfinex","ETHUSD",1765321492602,0.3102,3329.3,3329.1,0.476]
["bitfinex","ETHUSD",1765321492791,0.3102,3329.3,3329.1,3.47977245]
["bitfinex","ETHUSD",1765321493107,0.0031,3329.6,3329.1,3.47977245]
["bitfinex","ETHUSD",1765321493476,0.0031,3329.6,3329.1,0.476]
["bitfinex","ETHUSD",1765321493877,0.0031,3329.6,3329.1,3.47980789]
["bitfinex","ETHUSD",1765321496212,0.0031,3329.6,3329.0,3.00389195]
["bitfinex","ETHUSD",1765321496409,0.0031,3329.6,3328.9,3.00396892]
["bitfinex","ETHUSD",1765321496410,0.481,3329.2,3328.9,3.00396892]
["bitfinex","ETHUSD",1765321496583,0.481,3329.2,3328.8,3.004051]
["bitfinex","ETHUSD",1765321496789,0.481,3329.2,3328.8,3.00403535]
["bitfinex","ETHUSD",1765321497089,0.7654,3329.2,3328.7,3.0041758]
["bitfinex","ETHUSD",1765321498314,0.481,3329.2,3328.7,6.0083516]
["bitfinex","ETHUSD",1765321498523,0.481,3329.2,3328.8,0.4985]
["bitfinex","ETHUSD",1765321499307,0.481,3329.2,3328.9,3.00399531]
["bitfinex","ETHUSD",1765321501112,0.481,3329.2,3328.8,3.00406904]
["bitfinex","ETHUSD",1765321501309,0.481,3329.2,3328.2,3.00460174]
["bitfinex","ETHUSD",1765321501310,0.1906,3328.7,3328.2,3.00462712]
["bitfinex","ETHUSD",1765321501490,0.0059,3328.3,3328.1,3.00469234]
["bitfinex","ETHUSD",1765321501690,0.0059,3328.3,3327.7,1.59547552]
["bitfinex","ETHUSD",1765321501691,0.3029,3328.2,3327.4,1.59547552]
["bitfinex","ETHUSD",1765321501890,0.0088,3328.1,3327.8,3.00493379]
["bitfinex","ETHUSD",1765321502079,0.0088,3328.1,3327.9,3.00489761]
["bitfinex","ETHUSD",1765321502286,0.0088,3328.1,3328.0,3.00480769]
["bitfinex","ETHUSD",1765321503015,0.1878,3328.7,3328.2,3.00462712]
["bitfinex","ETHUSD",1765321503313,0.4989,3328.6,3328.2,3.00462712]
["bitfinex","ETHUSD",1765321503692,0.4989,3328.6,3328.1,3.0047174]
["bitfinex","ETHUSD",1765321504015,0.2666,3328.1,3327.8,3.00498266]
["bitfinex","ETHUSD",1765321504214,0.2666,3328.1,3327.7,0.476]
["bitfinex","ETHUSD",1765321504392,0.2666,3328.1,3328.0,3.00480769]
["bitfinex","ETHUSD",1765321504591,0.33609106,3328.5,3328.0,3.00480769]
["bitfinex","ETHUSD",1765321504791,0.4989,3328.4,3328.0,3.00480769]
["bitfinex","ETHUSD",1765321506019,0.4989,3328.4,3327.8,6.00997656]
["bitfinex","ETHUSD",1765321507186,0.476,3328.9,3328.3,0.6972]
["bitfinex","ETHUSD",1765321507540,4.07153711,3329.1,3328.5,0.4991]
["bitfinex","ETHUSD",1765321507825,1.01393808,3329.0,3328.5,0.4991]
["bitfinex","ETHUSD",1765321507985,0.58047529,3328.9,3328.5,0.4991]
["bitfinex","ETHUSD",1765321508185,0.4872,3328.9,3328.5,3.50343096]
["bitfinex","ETHUSD",1765321508587,0.4872,3328.9,3328.5,0.4991]
["bitfinex","ETHUSD",1765321510189,0.4872,3328.9,3328.5,3.50342118]
["bitfinex","ETHUSD",1765321510827,4.07153814,3329.1,3328.5,0.4991]
["bitfinex","ETHUSD",1765321511036,4.07153814,3329.1,3327.8,3.00492962]
["bitfinex","ETHUSD",1765321511037,0.2797,3328.6,3327.3,1.59547552]
["bitfinex","ETHUSD",1765321511191,0.4872,3328.9,3327.5,3.00524406]
["bitfinex","ETHUSD",1765321511192,0.0028,3328.5,3327.5,3.00524406]
["bitfinex","ETHUSD",1765321511391,0.408304,3328.5,3327.6,3.00512803]
["bitfinex","ETHUSD",1765321511737,0.277,3327.7,3327.6,3.00512803]
["bitfinex","ETHUSD",1765321511888,0.4872,3328.4,3327.6,3.00512803]
["bitfinex","ETHUSD",1765321512090,0.4872,3328.3,3327.5,3.0052592]
["bitfinex","ETHUSD",1765321512621,0.4872,3328.3,3327.5,6.0105184]
["bitfinex","ETHUSD",1765321512912,3.00438634,3328.5,3327.5,6.0105184]
["bitfinex","ETHUSD",1765321513218,0.4872,3328.5,3327.6,0.476]
["bitfinex","ETHUSD",1765321513531,0.4872,3328.4,3327.6,0.9602]
["bitfinex","ETHUSD",1765321514492,0.4872,3328.4,3327.7,6.49435716]
["bitfinex","ETHUSD",1765321514692,0.58047529,3328.7,3327.7,6.49435716]
["bitfinex","ETHUSD",1765321514914,1.06767529,3328.7,3327.7,6.49435716]
["bitfinex","ETHUSD",1765321515420,1.06767529,3328.7,3327.7,6.01015716]
["bitfinex","ETHUSD",1765321515619,0.4872,3328.6,3327.8,0.4842]
["bitfinex","ETHUSD",1765321516220,0.58047529,3328.7,3327.7,6.01015716]
["bitfinex","ETHUSD",1765321516514,1.06767529,3328.7,3327.8,0.4842]
["bitfinex","ETHUSD",1765321516835,4.07191839,3328.7,3327.9,6.00979596]
["bitfinex","ETHUSD",1765321517023,4.07191839,3328.7,3328.0,0.476]
["bitfinex","ETHUSD",1765321518020,0.4872,3328.7,3328.0,0.476]
["bitfinex","ETHUSD",1765321518221,3.00411494,3328.8,3328.1,0.1981]
["bitfinex","ETHUSD",1765321518535,0.4872,3328.7,3328.1,0.1981]
["bitfinex","ETHUSD",1765321519112,3.00426605,3328.6,3328.1,0.1981]
["bitfinex","ETHUSD",1765321519303,3.00426605,3328.6,3328.0,3.96494362]
["bitfinex","ETHUSD",1765321520261,0.4872,3328.7,3328.1,3.00470523]
["bitfinex","ETHUSD",1765321520437,3.49139436,3328.7,3328.1,3.00470523]
["bitfinex","ETHUSD",1765321521338,7.22893148,3329.2,3328.6,0.4991]
["bitfinex","ETHUSD",1765321521339,6.3,3329.2,3328.6,0.4991]
["bitfinex","ETHUSD",1765321521635,0.67872,3329.1,3328.6,0.4991]
["bitfinex","ETHUSD",1765321521938,0.2797,3328.7,3328.4,0.476]
["bitfinex","ETHUSD",1765321523437,0.4851,3329.0,3328.6,0.4991]
["bitfinex","ETHUSD",1765321523624,6.3,3329.2,3328.9,0.4991]
["bitfinex","ETHUSD",1765321523936,0.4872,3329.6,3329.1,0.4991]
["bitfinex","ETHUSD",1765321523937,6.3,3329.6,3329.1,0.4991]
["bitfinex","ETHUSD",1765321524508,0.002,3329.7,3329.1,1.1106]
["bitfinex","ETHUSD",1765321525243,0.002,3329.7,3329.6,0.4991]
["bitfinex","ETHUSD",1765321525437,0.002,3329.7,3328.9,0.1981]
["bitfinex","ETHUSD",1765321525638,0.4892,3329.7,3329.1,3.00377732]
["bitfinex","ETHUSD",1765321526008,0.2813,3329.2,3328.6,0.1981]
["bitfinex","ETHUSD",1765321526203,0.0028,3329.0,3328.6,0.1981]
["bitfinex","ETHUSD",1765321526452,0.0028,3329.0,3328.7,3.48011757]
["bitfinex","ETHUSD",1765321526624,0.0028,3329.0,3328.8,3.00404897]
["bitfinex","ETHUSD",1765321526940,0.0028,3329.0,3328.7,3.48009601]
["bitfinex","ETHUSD",1765321527332,0.0028,3329.0,3328.8,3.00408053]
["bitfinex","ETHUSD",1765321529144,0.0028,3329.0,3328.7,3.48013487]
["bitfinex","ETHUSD",1765321529720,3.49077484,3329.4,3328.7,3.48013487]
["bitfinex","ETHUSD",1765321530057,0.4872,3329.3,3328.7,3.48013487]
["bitfinex","ETHUSD",1765321531316,3.49091909,3329.3,3328.7,3.48013487]
["bitfinex","ETHUSD",1765321531746,0.4872,3329.3,3328.7,3.48013487]
["bitfinex","ETHUSD",1765321532654,3.49087743,3329.3,3328.7,3.48013487]
["bitfinex","ETHUSD",1765321533458,0.4872,3329.3,3328.7,3.48013487]
["bitfinex","ETHUSD",1765321534267,3.49090746,3329.3,3328.7,3.48013487]
["bitfinex","ETHUSD",1765321534462,0.2813,3328.8,3328.7,0.476]
["bitfinex","ETHUSD",1765321534771,0.2813,3328.8,3328.7,3.4801758]
["bitfinex","ETHUSD",1765321534960,0.2813,3328.8,3328.7,3.0041758]
["bitfinex","ETHUSD",1765321536266,0.4799,3329.1,3328.7,3.4870758]
["bitfinex","ETHUSD",1765321537682,0.2885,3328.8,3328.1,3.0046499]
["bitfinex","ETHUSD",1765321537840,0.0048,3328.7,3328.2,3.00460612]
["bitfinex","ETHUSD",1765321538039,0.2838,3328.2,3327.5,0.4609]
["bitfinex","ETHUSD",1765321538242,0.0076,3328.1,3327.6,0.476]
["bitfinex","ETHUSD",1765321538468,0.0076,3328.1,3327.8,3.00498547]
["bitfinex","ETHUSD",1765321539768,0.4799,3328.4,3328.0,0.4829]
["bitfinex","ETHUSD",1765321539958,3.96008869,3328.7,3328.0,0.4829]
["bitfinex","ETHUSD",1765321540145,4.35609756,3328.7,3328.0,0.4829]
["bitfinex","ETHUSD",1765321540769,4.20614352,3329.2,3327.8,6.00997375]
["bitfinex","ETHUSD",1765321540770,1.2023863,3329.2,3328.6,0.4829]
["bitfinex","ETHUSD",1765321541069,1.361404,3329.2,3328.6,0.4829]
["bitfinex","ETHUSD",1765321541275,3.88522861,3329.2,3328.6,0.4829]
["bitfinex","ETHUSD",1765321541574,0.2885,3328.7,3328.1,1.1276]
["bitfinex","ETHUSD",1765321541770,0.2885,3328.7,3328.2,3.00462712]
["bitfinex","ETHUSD",1765321542144,0.2885,3328.7,3328.2,3.46552712]
["bitfinex","ETHUSD",1765321543865,0.2885,3328.7,3328.2,6.47015424]
["bitfinex","ETHUSD",1765321544064,0.2885,3328.7,3328.2,3.00462712]
["bitfinex","ETHUSD",1765321544290,0.2885,3328.7,3328.2,3.46552712]
["bitfinex","ETHUSD",1765321547985,0.7665,3328.7,3328.2,3.46552712]
["bitfinex","ETHUSD",1765321550979,0.7665,3328.7,3328.3,0.4609]
["bitfinex","ETHUSD",1765321550980,0.2885,3328.7,3328.3,0.4609]
["bitfinex","ETHUSD",1765321551720,0.0048,3328.4,3327.5,2.17595081]
["bitfinex","ETHUSD",1765321551842,0.0048,3328.4,3326.8,1.25960686]
["bitfinex","ETHUSD",1765321551843,0.2909,3327.6,3326.8,0.001]
["bitfinex","ETHUSD",1765321552144,0.4787,3326.9,3326.8,0.001]
["bitfinex","ETHUSD",1765321553776,1.0324,3326.9,3326.8,0.001]
["bitfinex","ETHUSD",1765321554002,4.59454519,3326.9,3326.8,0.001]
["bitfinex","ETHUSD",1765321554203,0.0044,3326.3,3324.8,0.4609]
["bitfinex","ETHUSD",1765321554510,1.318304,3326.2,3325.1,3.4683234]
["bitfinex","ETHUSD",1765321554725,0.9167,3326.2,3325.3,3.00718454]
["bitfinex","ETHUSD",1765321554874,1.3927,3326.2,3325.4,3.00712723]
["bitfinex","ETHUSD",1765321555426,1.3927,3326.2,3325.3,3.46812486]
["bitfinex","ETHUSD",1765321555572,1.3927,3326.2,3325.3,0.4609]
["bitfinex","ETHUSD",1765321555773,1.3927,3326.2,3325.5,3.00703338]
["bitfinex","ETHUSD",1765321556120,4.80463776,3326.2,3325.0,0.6667]
["bitfinex","ETHUSD",1765321556416,5.58573453,3326.2,3325.0,0.6667]
["bitfinex","ETHUSD",1765321556707,5.58573453,3326.2,3325.0,3.6742116]
["bitfinex","ETHUSD",1765321556911,5.58573453,3326.2,3325.0,0.6667]
["bitfinex","ETHUSD",1765321557073,5.58573453,3326.2,3325.0,3.67421602]
["bitfinex","ETHUSD",1765321557274,5.58573453,3326.2,3325.0,6.68173481]
["bitfinex","ETHUSD",1765321557575,5.58573453,3326.2,3325.1,0.4609]
["bitfinex","ETHUSD",1765321558499,5.58573453,3326.2,3325.4,0.001]
["bitfinex","ETHUSD",1765321559303,5.58573453,3326.2,3325.1,0.001]
["bitfinex","ETHUSD",1765321559304,0.1965,3325.5,3325.1,0.001]
["bitfinex","ETHUSD",1765321559471,0.760604,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1765321559673,0.0122,3324.9,3323.3,0.4609]
["bitfinex","ETHUSD",1765321559874,0.0122,3324.9,3323.1,6.95637672]
["bitfinex","ETHUSD",1765321559875,0.405504,3324.7,3323.1,6.95637672]
["bitfinex","ETHUSD",1765321560072,0.885404,3324.7,3323.2,1.04137529]
["bitfinex","ETHUSD",1765321560281,0.1907,3325.2,3324.6,0.4829]
["bitfinex","ETHUSD",1765321560485,3.48442834,3325.1,3324.7,0.4829]
["bitfinex","ETHUSD",1765321560808,6.49185668,3325.1,3324.7,0.4829]
["bitfinex","ETHUSD",1765321561009,0.78109677,3326.2,3325.0,0.4829]
["bitfinex","ETHUSD",1765321561301,0.78109677,3326.2,3324.8,0.6516]
["bitfinex","ETHUSD",1765321561302,6.493011,3326.1,3325.1,0.4829]
["bitfinex","ETHUSD",1765321561808,3.0065555,3326.1,3325.2,0.4609]
["bitfinex","ETHUSD",1765321562437,3.00643376,3326.2,3325.2,0.4609]
["bitfinex","ETHUSD",1765321562725,3.006253,3326.4,3325.6,3.00696415]
["bitfinex","ETHUSD",1765321563021,0.34893338,3326.2,3325.3,0.477]
["bitfinex","ETHUSD",1765321563231,0.34893338,3326.2,3325.6,3.00695519]
["bitfinex","ETHUSD",1765321563573,3.00619107,3326.5,3326.1,0.4932]
["bitfinex","ETHUSD",1765321563988,0.4984,3326.7,3326.4,0.4932]
["bitfinex","ETHUSD",1765321564276,0.1942,3327.4,3326.2,0.4984]
["bitfinex","ETHUSD",1765321564480,3.61697166,3327.4,3326.7,3.0059819]
["bitfinex","ETHUSD",1765321564675,0.61153714,3327.4,3326.7,6.0119638]
["bitfinex","ETHUSD",1765321564876,0.41733714,3327.4,3326.7,6.0119638]
["bitfinex","ETHUSD",1765321565091,0.477,3327.5,3326.7,6.0119638]
["bitfinex","ETHUSD",1765321565092,0.477,3327.5,3326.8,0.4984]
["bitfinex","ETHUSD",1765321566518,0.477,3327.5,3326.9,6.01160238]
["bitfinex","ETHUSD",1765321569498,0.477,3327.5,3327.0,0.4925]
["bitfinex","ETHUSD",1765321570704,0.3022,3327.1,3326.7,3.00597685]
["bitfinex","ETHUSD",1765321570906,0.44916904,3329.8,3327.4,0.6567]
["bitfinex","ETHUSD",1765321571092,3.00408555,3328.8,3327.6,0.466]
["bitfinex","ETHUSD",1765321571428,0.4529,3328.9,3327.6,0.943]
["bitfinex","ETHUSD",1765321571429,3.45693408,3328.9,3327.6,0.943]
["bitfinex","ETHUSD",1765321571633,0.4529,3328.8,3327.7,0.4925]
["bitfinex","ETHUSD",1765321571802,0.8655257,3329.0,3328.7,0.466]
["bitfinex","ETHUSD",1765321572130,0.1984,3329.4,3328.9,0.466]
["bitfinex","ETHUSD",1765321572300,0.477,3329.3,3328.2,0.477]
["bitfinex","ETHUSD",1765321572495,0.9299,3329.3,3327.7,0.4925]
["bitfinex","ETHUSD",1765321572720,3.00390507,3329.0,3327.9,6.00979596]
["bitfinex","ETHUSD",1765321573027,3.00390507,3329.0,3327.9,6.50229596]
["bitfinex","ETHUSD",1765321573202,0.1827,3328.9,3327.9,6.50229596]
["bitfinex","ETHUSD",1765321573404,0.6356,3328.9,3327.9,3.49739798]
["bitfinex","ETHUSD",1765321573606,0.66434101,3328.8,3327.9,6.00979596]
["bitfinex","ETHUSD",1765321573796,1.05747529,3329.1,3328.0,0.4925]
["bitfinex","ETHUSD",1765321573996,1.05747529,3329.1,3328.1,0.1926]
["bitfinex","ETHUSD",1765321574400,1.05747529,3329.1,3328.1,0.6851]
["bitfinex","ETHUSD",1765321574831,3.48083216,3329.1,3328.2,3.49712712]
["bitfinex","ETHUSD",1765321575031,1.01439891,3329.0,3328.2,0.4925]
["bitfinex","ETHUSD",1765321575201,0.43392362,3329.0,3328.2,0.4925]
["bitfinex","ETHUSD",1765321575402,0.43392362,3329.0,3328.3,0.4925]
["bitfinex","ETHUSD",1765321576536,0.2925,3328.4,3327.7,0.4925]
["bitfinex","ETHUSD",1765321576702,0.2925,3328.4,3328.0,3.00474077]
["bitfinex","ETHUSD",1765321577314,3.0041758,3328.7,3327.8,6.00997141]
["bitfinex","ETHUSD",1765321577525,3.0041758,3328.7,3327.8,6.50247141]
["bitfinex","ETHUSD",1765321578537,3.45327767,3328.8,3327.8,6.00997141]
["bitfinex","ETHUSD",1765321578735,0.45384003,3328.7,3327.9,0.4925]
["bitfinex","ETHUSD",1765321578921,0.90674003,3328.7,3327.8,3.00498313]
["bitfinex","ETHUSD",1765321579129,0.90674003,3328.7,3327.9,0.4925]
["bitfinex","ETHUSD",1765321579324,3.91093063,3328.7,3328.0,3.00480769]
["bitfinex","ETHUSD",1765321579542,0.43600997,3328.6,3328.0,3.00480769]
["bitfinex","ETHUSD",1765321580902,0.43600997,3328.6,3328.1,0.1926]
["bitfinex","ETHUSD",1765321581308,0.88890997,3328.6,3328.0,3.00480769]
["bitfinex","ETHUSD",1765321581541,0.88890997,3328.6,3327.9,6.00979596]
["bitfinex","ETHUSD",1765321581710,0.4529,3328.6,3327.9,6.00979596]
["bitfinex","ETHUSD",1765321581910,0.477,3328.7,3327.9,6.00979596]
["bitfinex","ETHUSD",1765321582437,3.48118426,3328.7,3327.9,6.00979596]
["bitfinex","ETHUSD",1765321582605,3.48118426,3328.7,3327.9,3.00489798]
["bitfinex","ETHUSD",1765321582806,6.48536852,3328.7,3327.9,3.00489798]
["bitfinex","ETHUSD",1765321583037,0.69345376,3328.6,3327.9,3.00489798]
["bitfinex","ETHUSD",1765321583633,0.69345376,3328.6,3327.9,6.50229596]
["bitfinex","ETHUSD",1765321583840,3.4812076,3328.7,3328.0,0.4925]
["bitfinex","ETHUSD",1765321584047,0.477,3328.7,3328.0,0.4925]
["bitfinex","ETHUSD",1765321588317,0.477,3328.7,3328.1,3.0047174]
["bitfinex","ETHUSD",1765321588842,0.477,3328.7,3328.2,0.4925]
["bitfinex","ETHUSD",1765321590313,3.4811936,3328.7,3328.2,0.4925]
["bitfinex","ETHUSD",1765321590648,3.4811936,3328.7,3327.9,3.00483326]
["bitfinex","ETHUSD",1765321590649,0.4638,3328.3,3327.9,3.00483326]
["bitfinex","ETHUSD",1765321590817,0.0028,3328.2,3328.0,3.00476009]
["bitfinex","ETHUSD",1765321592037,0.0028,3328.2,3328.1,3.0047174]
["bitfinex","ETHUSD",1765321592257,0.1984,3327.9,3327.1,0.58047529]
["bitfinex","ETHUSD",1765321592413,0.0029,3327.6,3327.1,3.00558619]
["bitfinex","ETHUSD",1765321592608,0.0029,3327.6,3327.1,3.47968619]
["bitfinex","ETHUSD",1765321593153,0.4552,3327.5,3327.0,3.00569483]
["bitfinex","ETHUSD",1765321593361,0.0029,3327.6,3327.0,6.01140568]
["bitfinex","ETHUSD",1765321593560,3.68036005,3327.9,3327.0,6.01140568]
["bitfinex","ETHUSD",1765321593561,0.90436904,3327.8,3327.0,6.01140568]
["bitfinex","ETHUSD",1765321593729,0.45847291,3327.7,3327.0,6.01140568]
["bitfinex","ETHUSD",1765321594113,0.44916904,3327.6,3327.0,3.00569483]
["bitfinex","ETHUSD",1765321594541,3.4543539,3327.6,3326.9,3.0057903]
["bitfinex","ETHUSD",1765321595347,3.9095539,3327.6,3326.9,3.0057903]
["bitfinex","ETHUSD",1765321595658,3.9095539,3327.6,3326.8,3.200178]
["bitfinex","ETHUSD",1765321595659,0.92616904,3327.5,3326.8,3.200178]
["bitfinex","ETHUSD",1765321595957,0.4552,3327.4,3326.8,3.00588908]
["bitfinex","ETHUSD",1765321596118,1.36297172,3327.5,3326.8,3.00588908]
["bitfinex","ETHUSD",1765321596830,1.36297172,3327.5,3326.8,0.4741]
["bitfinex","ETHUSD",1765321597420,4.36823293,3327.5,3326.8,0.4741]
["bitfinex","ETHUSD",1765321597649,0.88597172,3327.5,3326.8,0.4741]
["bitfinex","ETHUSD",1765321597947,0.477,3327.7,3327.4,0.4581]
["bitfinex","ETHUSD",1765321598154,0.477,3327.7,3327.5,0.4581]
["bitfinex","ETHUSD",1765321598946,0.2904,3327.6,3327.2,0.1943]
["bitfinex","ETHUSD",1765321599162,0.2904,3327.6,3327.1,0.4741]
["bitfinex","ETHUSD",1765321599347,1.20824279,3327.6,3327.1,0.4741]
["bitfinex","ETHUSD",1765321599919,1.66174279,3327.6,3327.1,0.4741]
["bitfinex","ETHUSD",1765321600417,0.75907375,3327.6,3327.1,0.4741]
["bitfinex","ETHUSD",1765321600814,3.76425951,3327.6,3327.1,0.4741]
["bitfinex","ETHUSD",1765321601326,0.75907375,3327.6,3327.1,3.47967381]
["bitfinex","ETHUSD",1765321601556,0.75907375,3327.6,3327.1,3.00557381]
["bitfinex","ETHUSD",1765321601557,0.2904,3327.6,3327.1,3.00557381]
["bitfinex","ETHUSD",1765321601743,0.2904,3327.6,3327.1,3.47967381]
["bitfinex","ETHUSD",1765321603149,0.2904,3327.6,3327.2,0.4741]
["bitfinex","ETHUSD",1765321604053,0.0045,3327.3,3326.7,3.00596903]
["bitfinex","ETHUSD",1765321604233,0.0045,3327.3,3326.1,0.1326]
["bitfinex","ETHUSD",1765321604234,0.2859,3327.2,3326.5,0.9511]
["bitfinex","ETHUSD",1765321604438,0.2859,3327.2,3326.6,3.00604963]
["bitfinex","ETHUSD",1765321604641,0.2859,3327.2,3326.8,3.005858]
["bitfinex","ETHUSD",1765321604840,0.2859,3327.2,3326.9,3.00578124]
["bitfinex","ETHUSD",1765321606074,0.2859,3327.2,3326.7,3.4800647]
["bitfinex","ETHUSD",1765321606075,0.2859,3327.2,3326.8,3.00583402]
["bitfinex","ETHUSD",1765321606275,0.2859,3327.2,3326.8,3.47993402]
["bitfinex","ETHUSD",1765321606641,0.2859,3327.2,3326.8,3.00583402]
["bitfinex","ETHUSD",1765321606965,0.2859,3327.2,3326.7,3.00595563]
["bitfinex","ETHUSD",1765321607351,0.2859,3327.2,3326.7,3.48005563]
["bitfinex","ETHUSD",1765321607551,0.2859,3327.2,3326.8,0.4741]
["bitfinex","ETHUSD",1765321608276,0.2859,3327.2,3326.3,0.4741]
["bitfinex","ETHUSD",1765321608277,0.6565,3326.9,3326.3,0.4741]
["bitfinex","ETHUSD",1765321608456,0.72796904,3326.8,3326.3,3.00628794]
["bitfinex","ETHUSD",1765321608855,0.4552,3326.7,3326.3,3.00628794]
["bitfinex","ETHUSD",1765321609165,0.4552,3326.7,3326.2,3.00639259]
["bitfinex","ETHUSD",1765321609343,0.4775,3326.2,3325.7,0.4741]
["bitfinex","ETHUSD",1765321610498,0.4775,3326.2,3325.8,6.0135907]
["bitfinex","ETHUSD",1765321610702,0.4775,3326.2,3325.7,3.48094302]
["bitfinex","ETHUSD",1765321611881,0.4775,3326.2,3325.7,6.48782878]
["bitfinex","ETHUSD",1765321614392,0.4775,3326.2,3325.8,0.4741]
["bitfinex","ETHUSD",1765321614821,0.477,3326.3,3325.9,3.00670495]
["bitfinex","ETHUSD",1765321615027,0.477,3326.3,3326.2,0.4581]
["bitfinex","ETHUSD",1765321615229,0.4775,3326.0,3325.8,3.00676146]
["bitfinex","ETHUSD",1765321615449,0.4775,3326.0,3325.3,3.67684459]
["bitfinex","ETHUSD",1765321615450,0.264,3325.9,3325.6,3.00691105]
["bitfinex","ETHUSD",1765321615888,0.264,3325.9,3325.7,3.00688243]
["bitfinex","ETHUSD",1765321616494,0.264,3325.9,3325.7,3.0068798]
["bitfinex","ETHUSD",1765321616731,0.0246,3325.8,3325.7,3.0068798]
["bitfinex","ETHUSD",1765321616924,0.0246,3325.8,3325.5,3.00706401]
["bitfinex","ETHUSD",1765321617237,0.0246,3325.8,3325.3,3.19976951]
["bitfinex","ETHUSD",1765321617420,0.0246,3325.8,3325.4,3.00710395]
["bitfinex","ETHUSD",1765321617596,0.0246,3325.8,3325.4,6.01426098]
["bitfinex","ETHUSD",1765321618345,0.0246,3325.8,3325.4,3.00710395]
["bitfinex","ETHUSD",1765321618543,3.48336969,3326.3,3325.4,3.00710395]
["bitfinex","ETHUSD",1765321618544,0.6537,3326.5,3325.7,0.4581]
["bitfinex","ETHUSD",1765321618743,0.6537,3326.5,3325.9,0.4581]
["bitfinex","ETHUSD",1765321619043,0.477,3326.3,3326.0,3.00661455]
["bitfinex","ETHUSD",1765321620010,0.1985,3326.9,3326.2,0.4581]
["bitfinex","ETHUSD",1765321620210,0.477,3326.8,3326.4,0.4581]
["bitfinex","ETHUSD",1765321620406,0.477,3326.9,3326.4,0.4581]
["bitfinex","ETHUSD",1765321620608,1.02964433,3327.2,3326.7,0.4581]
["bitfinex","ETHUSD",1765321620851,0.92603714,3327.1,3326.7,3.46406496]
["bitfinex","ETHUSD",1765321621141,0.286,3326.8,3326.5,3.00610368]
["bitfinex","ETHUSD",1765321621511,0.0045,3326.6,3325.3,0.6667]
["bitfinex","ETHUSD",1765321621710,0.92616904,3326.7,3325.9,3.0066419]
["bitfinex","ETHUSD",1765321621711,0.2815,3326.4,3325.9,3.0066419]
["bitfinex","ETHUSD",1765321622144,0.0046,3326.0,3325.9,3.0066419]
["bitfinex","ETHUSD",1765321622448,0.0046,3326.0,3325.8,3.00678408]
["bitfinex","ETHUSD",1765321622948,0.0046,3326.0,3325.5,6.0141332]
["bitfinex","ETHUSD",1765321623108,0.2788,3325.9,3325.5,3.0070666]
["bitfinex","ETHUSD",1765321623452,0.45376904,3325.6,3324.6,0.1943]
["bitfinex","ETHUSD",1765321623616,0.276,3325.4,3324.6,3.0078032]
["bitfinex","ETHUSD",1765321623960,0.477,3325.3,3324.6,3.0078032]
["bitfinex","ETHUSD",1765321624255,0.9404,3325.3,3324.6,3.0078032]
["bitfinex","ETHUSD",1765321624546,0.464,3324.7,3324.0,0.1943]
["bitfinex","ETHUSD",1765321624845,0.464,3324.7,3323.4,0.001]
["bitfinex","ETHUSD",1765321624846,0.405504,3324.6,3323.4,0.001]
["bitfinex","ETHUSD",1765321625142,0.58047529,3324.4,3323.4,0.001]
["bitfinex","ETHUSD",1765321625342,1.17114175,3324.3,3323.4,0.001]
["bitfinex","ETHUSD",1765321625650,0.405504,3324.2,3323.4,0.001]
["bitfinex","ETHUSD",1765321625811,0.869304,3324.2,3323.4,0.001]
["bitfinex","ETHUSD",1765321626315,0.477,3324.1,3323.4,0.001]
["bitfinex","ETHUSD",1765321626516,0.4638,3324.2,3323.4,0.001]
["bitfinex","ETHUSD",1765321626830,0.477,3324.3,3323.4,0.001]
["bitfinex","ETHUSD",1765321627032,6.48028516,3324.2,3323.4,0.001]
["bitfinex","ETHUSD",1765321627348,0.879604,3323.5,3323.4,0.001]
["bitfinex","ETHUSD",1765321627511,1.356604,3323.5,3323.4,0.001]
["bitfinex","ETHUSD",1765321627842,1.820404,3323.5,3323.4,0.001]
["bitfinex","ETHUSD",1765321628042,0.7634,3323.5,3323.4,0.001]
["bitfinex","ETHUSD",1765321628241,0.7724,3323.5,3323.4,0.001]
["bitfinex","ETHUSD",1765321628447,0.477,3323.5,3323.4,0.001]
["bitfinex","ETHUSD",1765321628816,0.7724,3323.5,3323.4,0.001]
["bitfinex","ETHUSD",1765321629031,0.477,3323.5,3323.4,0.001]
["bitfinex","ETHUSD",1765321629833,0.4638,3324.0,3323.4,0.4623]
["bitfinex","ETHUSD",1765321630027,0.477,3323.9,3323.4,0.9175]
["bitfinex","ETHUSD",1765321630340,0.477,3324.0,3323.4,0.9175]
["bitfinex","ETHUSD",1765321630550,0.477,3324.0,3323.4,0.4623]
["bitfinex","ETHUSD",1765321631147,3.47197821,3324.3,3323.5,3.00887618]
["bitfinex","ETHUSD",1765321631347,0.883504,3324.2,3323.5,3.00887618]
["bitfinex","ETHUSD",1765321631647,0.43554822,3324.1,3323.5,3.00887618]
["bitfinex","ETHUSD",1765321631978,0.477,3324.1,3323.5,3.00887618]
["bitfinex","ETHUSD",1765321632159,0.477,3324.1,3323.4,0.001]
["bitfinex","ETHUSD",1765321632666,0.477,3324.1,3323.5,3.00887618]
["bitfinex","ETHUSD",1765321633852,0.477,3324.1,3323.4,3.009954]
["bitfinex","ETHUSD",1765321634239,0.477,3324.1,3323.4,6.01892072]
["bitfinex","ETHUSD",1765321634542,0.4638,3324.0,3323.4,0.001]
["bitfinex","ETHUSD",1765321634748,0.2954,3323.5,3323.4,0.001]
["bitfinex","ETHUSD",1765321634959,1.178904,3323.5,3323.4,0.001]
["bitfinex","ETHUSD",1765321635168,1.641004,3323.5,3323.4,0.001]
["bitfinex","ETHUSD",1765321635333,1.8051044,3323.5,3323.4,0.001]
["bitfinex","ETHUSD",1765321636370,5.39445587,3323.5,3323.4,0.001]
["bitfinex","ETHUSD",1765321637343,0.405504,3322.8,3321.7,3.01048461]
["bitfinex","ETHUSD",1765321637544,0.405504,3322.6,3321.7,3.01048933]
["bitfinex","ETHUSD",1765321637756,0.478,3322.5,3322.0,3.01017477]
["bitfinex","ETHUSD",1765321638159,0.4677,3322.1,3321.4,0.58047529]
["bitfinex","ETHUSD",1765321638358,0.4677,3322.1,3320.9,3.20241236]
["bitfinex","ETHUSD",1765321638359,0.478,3322.0,3321.0,6.02228244]
["bitfinex","ETHUSD",1765321638561,0.405504,3321.9,3320.6,0.4552]
["bitfinex","ETHUSD",1765321638733,0.405504,3321.7,3320.3,0.4552]
["bitfinex","ETHUSD",1765321638933,0.478,3321.6,3320.9,3.01123189]
["bitfinex","ETHUSD",1765321639566,0.9418,3321.6,3320.9,3.01123189]
["bitfinex","ETHUSD",1765321639736,0.1877,3321.9,3320.9,6.02246378]
["bitfinex","ETHUSD",1765321639942,0.405504,3322.0,3321.0,0.48531141]
["bitfinex","ETHUSD",1765321640143,0.478,3321.9,3321.0,0.48531141]
["bitfinex","ETHUSD",1765321640469,0.405504,3322.0,3321.2,6.02191978]
["bitfinex","ETHUSD",1765321640782,0.478,3321.8,3321.2,6.02191978]
["bitfinex","ETHUSD",1765321641080,0.478,3321.7,3321.2,6.02191978]
["bitfinex","ETHUSD",1765321641574,0.1061,3322.9,3321.6,0.4613]
["bitfinex","ETHUSD",1765321641751,0.478,3322.8,3322.0,0.4613]
["bitfinex","ETHUSD",1765321641935,0.86953694,3322.7,3321.6,0.4552]
["bitfinex","ETHUSD",1765321642136,1.05847529,3322.8,3321.6,0.4552]
["bitfinex","ETHUSD",1765321642137,0.478,3322.8,3321.6,0.4552]
["bitfinex","ETHUSD",1765321642334,0.1641004,3323.5,3321.7,9.03151998]
["bitfinex","ETHUSD",1765321642538,0.9418,3323.4,3321.8,1.03567529]
["bitfinex","ETHUSD",1765321642764,0.869304,3323.3,3321.9,0.4552]
["bitfinex","ETHUSD",1765321643171,0.4638,3323.3,3321.9,0.4552]
["bitfinex","ETHUSD",1765321643469,0.405504,3323.1,3321.9,0.4552]
["bitfinex","ETHUSD",1765321643849,0.869304,3323.1,3321.9,0.4552]
["bitfinex","ETHUSD",1765321644557,3.00932891,3323.0,3322.0,6.02046958]
["bitfinex","ETHUSD",1765321644760,0.81948329,3322.9,3322.0,6.02046958]
["bitfinex","ETHUSD",1765321645071,1.00718329,3322.9,3322.1,0.186]
["bitfinex","ETHUSD",1765321645437,0.52918329,3322.9,3322.1,0.186]
["bitfinex","ETHUSD",1765321645632,0.478,3322.8,3322.1,0.186]
["bitfinex","ETHUSD",1765321646779,0.478,3322.8,3322.2,6.02010714]
["bitfinex","ETHUSD",1765321647274,0.92603211,3322.8,3322.2,6.02010714]
["bitfinex","ETHUSD",1765321647437,0.478,3322.8,3322.2,6.02010714]
["bitfinex","ETHUSD",1765321648492,0.4782,3322.3,3321.5,0.4552]
["bitfinex","ETHUSD",1765321648793,0.4782,3322.3,3320.4,0.52918329]
["bitfinex","ETHUSD",1765321648794,3.49178827,3322.2,3321.2,3.01095989]
["bitfinex","ETHUSD",1765321648995,3.49178827,3322.2,3321.1,3.01101587]
["bitfinex","ETHUSD",1765321648996,1.23268283,3322.1,3321.1,3.01101587]
["bitfinex","ETHUSD",1765321649278,1.69648283,3322.1,3321.1,3.01101587]
["bitfinex","ETHUSD",1765321649463,0.405504,3321.9,3321.1,6.02206642]
["bitfinex","ETHUSD",1765321649641,0.61570268,3321.9,3321.1,6.02206642]
["bitfinex","ETHUSD",1765321649840,0.478,3321.8,3321.1,6.47726642]
["bitfinex","ETHUSD",1765321650980,0.34917883,3322.1,3321.2,0.4552]
["bitfinex","ETHUSD",1765321651181,0.478,3322.0,3321.7,0.4613]
["bitfinex","ETHUSD",1765321651671,0.405504,3322.3,3321.9,0.4613]
["bitfinex","ETHUSD",1765321651881,0.58047529,3322.5,3321.9,0.4613]
["bitfinex","ETHUSD",1765321652084,0.58047529,3322.7,3321.9,0.4613]
["bitfinex","ETHUSD",1765321652279,0.478,3322.4,3321.9,0.4613]
["bitfinex","ETHUSD",1765321652785,0.478,3322.4,3321.9,0.9492]
["bitfinex","ETHUSD",1765321653082,0.80295743,3323.3,3322.3,0.6859]
["bitfinex","ETHUSD",1765321653260,0.6754,3323.2,3322.5,0.4925]
["bitfinex","ETHUSD",1765321653579,0.405504,3323.0,3322.3,0.1934]
["bitfinex","ETHUSD",1765321653751,0.80295743,3323.6,3322.3,0.1934]
["bitfinex","ETHUSD",1765321653752,0.6449064,3323.4,3322.3,0.6813]
["bitfinex","ETHUSD",1765321653953,0.478,3323.4,3322.3,0.6813]
["bitfinex","ETHUSD",1765321654153,0.475,3323.3,3322.3,0.6813]
["bitfinex","ETHUSD",1765321654453,0.478,3323.4,3322.4,0.4879]
["bitfinex","ETHUSD",1765321654965,0.478,3323.3,3322.4,0.4879]
["bitfinex","ETHUSD",1765321655283,0.478,3323.3,3322.5,6.01956358]
["bitfinex","ETHUSD",1765321655648,0.880504,3323.2,3322.4,3.00985336]
["bitfinex","ETHUSD",1765321656355,0.475,3323.1,3322.4,3.00985336]
["bitfinex","ETHUSD",1765321657078,0.475,3323.1,3322.1,6.02028836]
["bitfinex","ETHUSD",1765321657272,0.91175613,3323.1,3322.1,6.02028836]
["bitfinex","ETHUSD",1765321657468,0.43675613,3323.1,3322.1,6.02028836]
["bitfinex","ETHUSD",1765321657675,0.475,3323.0,3322.1,6.02028836]
["bitfinex","ETHUSD",1765321657979,0.475,3323.0,3322.1,9.03043254]
["bitfinex","ETHUSD",1765321658151,0.475,3323.0,3322.1,9.51833254]
["bitfinex","ETHUSD",1765321658569,0.478,3322.9,3322.1,6.02028836]
["bitfinex","ETHUSD",1765321658769,0.478,3322.9,3322.2,0.4879]
["bitfinex","ETHUSD",1765321659175,0.478,3322.9,3322.3,6.01992594]
["bitfinex","ETHUSD",1765321660386,0.6754,3322.9,3322.3,6.01992594]
["bitfinex","ETHUSD",1765321660552,1.1504,3322.9,3322.3,6.01992594]
["bitfinex","ETHUSD",1765321660957,0.6754,3322.9,3322.3,6.01992594]
["bitfinex","ETHUSD",1765321661174,0.6754,3322.9,3322.2,6.02010714]
["bitfinex","ETHUSD",1765321661394,1.1504,3322.9,3322.2,6.02010714]
["bitfinex","ETHUSD",1765321661686,0.89398168,3322.9,3322.2,9.51806071]
["bitfinex","ETHUSD",1765321661890,0.478,3322.9,3322.2,6.50800714]
["bitfinex","ETHUSD",1765321663989,0.953,3322.9,3322.2,6.02010714]
["bitfinex","ETHUSD",1765321665386,0.953,3322.9,3322.1,6.02028836]
["bitfinex","ETHUSD",1765321665594,1.27674508,3322.8,3322.0,3.0101921]
["bitfinex","ETHUSD",1765321665776,0.3662,3322.1,3322.0,3.0101921]
["bitfinex","ETHUSD",1765321665975,0.4739,3322.7,3322.0,3.0101921]
["bitfinex","ETHUSD",1765321666378,0.4739,3322.7,3321.8,3.01036357]
["bitfinex","ETHUSD",1765321666379,0.3673,3322.1,3321.8,3.01036357]
["bitfinex","ETHUSD",1765321666899,0.3673,3322.1,3321.9,3.01031392]
["bitfinex","ETHUSD",1765321667999,0.0047,3322.0,3321.5,6.02137588]
["bitfinex","ETHUSD",1765321668216,0.953,3322.4,3321.5,6.50927588]
["bitfinex","ETHUSD",1765321668717,0.953,3322.4,3321.5,9.51996382]
["bitfinex","ETHUSD",1765321669220,0.953,3322.4,3321.6,0.4879]
["bitfinex","ETHUSD",1765321670099,0.953,3322.4,3321.7,6.02101332]
["bitfinex","ETHUSD",1765321672008,0.953,3322.4,3321.7,6.50891332]
["bitfinex","ETHUSD",1765321672377,0.478,3322.4,3321.7,6.50891332]
["bitfinex","ETHUSD",1765321675312,0.478,3322.4,3321.7,6.02101332]
["bitfinex","ETHUSD",1765321675507,0.478,3322.4,3321.7,6.50891332]
["bitfinex","ETHUSD",1765321677312,3.20669183,3323.1,3322.3,0.6859]
["bitfinex","ETHUSD",1765321677619,0.478,3322.9,3322.3,0.6859]
["bitfinex","ETHUSD",1765321679096,0.478,3322.9,3322.4,3.00987238]
["bitfinex","ETHUSD",1765321679292,0.953,3322.9,3322.4,3.00987238]
["bitfinex","ETHUSD",1765321679809,1.63434221,3323.0,3322.4,3.00987238]
["bitfinex","ETHUSD",1765321680006,0.45935992,3322.9,3322.4,3.00987238]
["bitfinex","ETHUSD",1765321680591,0.883504,3323.0,3322.5,0.4879]
["bitfinex","ETHUSD",1765321681028,0.3662,3322.6,3322.4,3.00987238]
["bitfinex","ETHUSD",1765321681217,0.3662,3322.6,3322.3,6.01990502]
["bitfinex","ETHUSD",1765321683996,0.475,3322.9,3322.3,6.01990502]
["bitfinex","ETHUSD",1765321685600,0.477,3323.0,3322.4,0.4624]
["bitfinex","ETHUSD",1765321685831,0.4958,3323.4,3322.9,0.4568]
["bitfinex","ETHUSD",1765321686027,0.88551006,3323.4,3322.9,0.4568]
["bitfinex","ETHUSD",1765321686222,0.477,3323.4,3322.9,0.4568]
["bitfinex","ETHUSD",1765321686831,0.477,3323.4,3323.3,0.4568]
["bitfinex","ETHUSD",1765321687029,0.477,3323.6,3323.3,0.4568]
["bitfinex","ETHUSD",1765321687266,0.64885187,3323.8,3323.3,0.4568]
["bitfinex","ETHUSD",1765321687440,0.4958,3324.2,3323.5,0.4568]
["bitfinex","ETHUSD",1765321687649,1.12885187,3324.3,3323.5,0.4568]
["bitfinex","ETHUSD",1765321687650,0.002,3324.3,3323.8,6.0172092]
["bitfinex","ETHUSD",1765321688337,0.002,3324.3,3323.9,0.4624]
["bitfinex","ETHUSD",1765321688547,0.002,3324.3,3324.2,0.4568]
["bitfinex","ETHUSD",1765321688750,0.002,3324.3,3324.2,0.6515]
["bitfinex","ETHUSD",1765321689032,0.002,3324.3,3324.2,1.1139]
["bitfinex","ETHUSD",1765321689479,0.002,3324.3,3324.2,0.4568]
["bitfinex","ETHUSD",1765321689790,0.002,3324.3,3324.2,3.92744258]
["bitfinex","ETHUSD",1765321692010,0.472,3324.3,3324.0,3.00840898]
["bitfinex","ETHUSD",1765321692164,0.2996,3324.2,3324.1,3.00833308]
["bitfinex","ETHUSD",1765321692366,0.002,3324.3,3324.2,3.00824258]
["bitfinex","ETHUSD",1765321693102,0.7697,3324.3,3323.1,0.1383]
["bitfinex","ETHUSD",1765321693397,0.2763,3323.2,3323.0,3.00925796]
["bitfinex","ETHUSD",1765321694110,0.2763,3323.2,3322.7,0.1947]
["bitfinex","ETHUSD",1765321694324,0.2763,3323.2,3322.5,0.4624]
["bitfinex","ETHUSD",1765321694325,0.2741,3322.8,3322.4,0.478]
["bitfinex","ETHUSD",1765321694614,0.4958,3323.2,3322.4,3.00985446]
["bitfinex","ETHUSD",1765321694615,0.405504,3323.1,3322.4,3.00985446]
["bitfinex","ETHUSD",1765321694765,0.405504,3323.1,3322.3,3.00995725]
["bitfinex","ETHUSD",1765321695116,0.4958,3323.0,3322.5,3.00975952]
["bitfinex","ETHUSD",1765321695613,0.405504,3323.1,3322.5,6.01954131]
["bitfinex","ETHUSD",1765321695892,0.478,3323.1,3322.5,6.48194131]
["bitfinex","ETHUSD",1765321698002,0.9738,3323.1,3322.5,6.01954131]
["bitfinex","ETHUSD",1765321698367,1.41263636,3323.1,3322.2,3.00997976]
["bitfinex","ETHUSD",1765321698567,0.9738,3323.1,3322.2,3.00997976]
["bitfinex","ETHUSD",1765321698901,0.9738,3323.1,3322.2,3.47237976]
["bitfinex","ETHUSD",1765321699101,0.478,3323.1,3322.3,0.4624]
["bitfinex","ETHUSD",1765321699609,0.9738,3323.1,3322.2,3.00997976]
["bitfinex","ETHUSD",1765321699967,0.4958,3323.0,3322.2,3.00997976]
["bitfinex","ETHUSD",1765321700381,0.1873,3322.9,3322.1,6.02028836]
["bitfinex","ETHUSD",1765321700787,0.4958,3322.8,3322.1,6.02028836]
["bitfinex","ETHUSD",1765321701668,0.478,3323.1,3322.2,0.4624]
["bitfinex","ETHUSD",1765321701669,0.405504,3323.1,3322.2,0.4624]
["bitfinex","ETHUSD",1765321701999,0.478,3323.0,3322.2,0.4624]
["bitfinex","ETHUSD",1765321702369,0.1873,3322.9,3322.1,9.03043254]
["bitfinex","ETHUSD",1765321703200,0.1873,3322.9,3322.1,9.49283254]
["bitfinex","ETHUSD",1765321703417,0.6831,3322.9,3322.1,9.49283254]
["bitfinex","ETHUSD",1765321705494,0.6831,3322.9,3322.1,6.48268836]
["bitfinex","ETHUSD",1765321705729,0.6831,3322.9,3322.1,9.49283254]
["bitfinex","ETHUSD",1765321705920,0.6831,3322.9,3322.1,9.03043254]
["bitfinex","ETHUSD",1765321706132,0.6831,3322.9,3322.1,9.49283254]
["bitfinex","ETHUSD",1765321706550,0.6831,3322.9,3322.1,6.48268836]
["bitfinex","ETHUSD",1765321706897,0.47,3322.2,3322.1,3.01014418]
["bitfinex","ETHUSD",1765321707948,0.2996,3322.6,3322.1,6.47708836]
["bitfinex","ETHUSD",1765321708095,0.405504,3322.8,3322.1,6.02028836]
["bitfinex","ETHUSD",1765321708305,0.2741,3322.2,3322.1,3.01014418]
["bitfinex","ETHUSD",1765321709029,0.2741,3322.2,3321.7,9.03151998]
["bitfinex","ETHUSD",1765321709217,0.4936,3322.5,3321.7,9.49391998]
["bitfinex","ETHUSD",1765321709411,0.4936,3322.5,3321.7,6.02101332]
["bitfinex","ETHUSD",1765321709819,0.4936,3322.5,3321.7,9.49391998]
["bitfinex","ETHUSD",1765321711234,0.4936,3322.5,3321.7,6.48341332]
["bitfinex","ETHUSD",1765321711635,0.4936,3322.5,3321.7,9.49391998]
["bitfinex","ETHUSD",1765321712827,0.3439604,3322.9,3322.4,0.4661]
["bitfinex","ETHUSD",1765321713135,0.6643,3322.9,3322.4,0.4661]
["bitfinex","ETHUSD",1765321713342,1.1357,3322.9,3322.5,3.00978179]
["bitfinex","ETHUSD",1765321713537,0.4714,3322.8,3322.5,3.00978179]
["bitfinex","ETHUSD",1765321713728,0.2982,3322.6,3322.5,3.00978179]
["bitfinex","ETHUSD",1765321713909,0.1873,3322.9,3322.5,6.01956358]
["bitfinex","ETHUSD",1765321714118,0.6587,3322.9,3322.5,3.00978179]
["bitfinex","ETHUSD",1765321714341,0.2982,3322.6,3322.5,3.00978179]
["bitfinex","ETHUSD",1765321715611,0.2982,3322.6,3322.2,3.01005357]
["bitfinex","ETHUSD",1765321715833,0.4714,3322.8,3322.2,6.02010714]
["bitfinex","ETHUSD",1765321716030,0.4714,3322.8,3322.2,6.50500714]
["bitfinex","ETHUSD",1765321717439,0.4714,3322.8,3322.2,6.02010714]
["bitfinex","ETHUSD",1765321718846,0.4714,3322.8,3322.2,3.01005357]
["bitfinex","ETHUSD",1765321719053,0.4714,3322.8,3322.2,6.02010714]
["bitfinex","ETHUSD",1765321722856,0.64847197,3323.7,3322.7,0.4661]
["bitfinex","ETHUSD",1765321723027,0.9484,3323.6,3322.8,0.4661]
["bitfinex","ETHUSD",1765321723218,0.405504,3323.5,3322.8,0.4661]
["bitfinex","ETHUSD",1765321723436,0.876904,3323.5,3322.9,6.01883896]
["bitfinex","ETHUSD",1765321724076,0.405504,3323.5,3322.9,6.01883896]
["bitfinex","ETHUSD",1765321724276,0.64847197,3323.8,3323.4,0.6526]
["bitfinex","ETHUSD",1765321724482,6.9525,3323.9,3323.0,0.6714]
["bitfinex","ETHUSD",1765321724984,6.9525,3323.9,3321.9,9.78633834]
["bitfinex","ETHUSD",1765321724985,0.3164,3323.1,3322.5,3.0097475]
["bitfinex","ETHUSD",1765321725153,0.0047,3323.0,3322.5,3.0097475]
["bitfinex","ETHUSD",1765321725469,0.4761,3323.0,3322.6,3.0096912]
["bitfinex","ETHUSD",1765321725640,0.0047,3323.0,3322.6,3.0096912]
["bitfinex","ETHUSD",1765321726267,0.3118,3322.7,3322.5,3.00977167]
["bitfinex","ETHUSD",1765321727256,0.477,3323.1,3322.6,0.4661]
["bitfinex","ETHUSD",1765321727576,0.477,3323.1,3322.7,3.00960062]
["bitfinex","ETHUSD",1765321727742,0.477,3323.1,3322.6,3.47575089]
["bitfinex","ETHUSD",1765321727948,0.4714,3323.0,3322.6,3.47575089]
["bitfinex","ETHUSD",1765321728640,0.477,3323.1,3322.6,3.47575089]
["bitfinex","ETHUSD",1765321728844,1.34415643,3323.1,3322.6,3.47575089]
["bitfinex","ETHUSD",1765321729347,0.4714,3323.0,3322.6,3.47575089]
["bitfinex","ETHUSD",1765321730567,0.39575643,3323.1,3322.6,6.97034209]
["bitfinex","ETHUSD",1765321730766,0.477,3323.4,3323.0,0.4661]
["bitfinex","ETHUSD",1765321731190,0.9484,3323.4,3323.0,0.4661]
["bitfinex","ETHUSD",1765321731394,0.9484,3323.4,3322.7,0.4849]
["bitfinex","ETHUSD",1765321731395,1.16619741,3323.4,3322.7,0.4849]
["bitfinex","ETHUSD",1765321731691,1.7466727,3323.4,3322.8,6.0190201]
["bitfinex","ETHUSD",1765321731888,1.7466727,3323.4,3322.8,3.00951005]
["bitfinex","ETHUSD",1765321732189,1.7466727,3323.4,3322.8,6.0190201]
["bitfinex","ETHUSD",1765321733806,1.05747529,3323.4,3322.8,0.4849]
["bitfinex","ETHUSD",1765321734101,0.3164,3322.9,3322.4,6.01974476]
["bitfinex","ETHUSD",1765321734268,0.3164,3322.9,3322.4,6.49674476]
["bitfinex","ETHUSD",1765321734471,0.4699,3323.3,3322.8,0.4661]
["bitfinex","ETHUSD",1765321735704,0.4699,3323.3,3322.8,3.47553475]
["bitfinex","ETHUSD",1765321735913,0.58047529,3323.7,3323.2,0.6526]
["bitfinex","ETHUSD",1765321736118,0.93126143,3323.7,3323.2,0.4661]
["bitfinex","ETHUSD",1765321736282,0.93126143,3323.7,3323.2,0.951]
["bitfinex","ETHUSD",1765321736720,0.64889096,3323.8,3323.3,0.4849]
["bitfinex","ETHUSD",1765321737016,6.9525,3323.9,3323.3,0.4849]
["bitfinex","ETHUSD",1765321737583,6.3,3323.9,3323.3,0.4849]
["bitfinex","ETHUSD",1765321737784,6.3,3323.9,3323.4,3.00896672]
["bitfinex","ETHUSD",1765321738317,6.3,3323.9,3323.4,3.49386672]
["bitfinex","ETHUSD",1765321739698,7.50635123,3323.9,3323.4,3.49386672]
["bitfinex","ETHUSD",1765321740622,7.50635123,3323.9,3323.4,6.01793344]
["bitfinex","ETHUSD",1765321740794,7.50635123,3323.9,3323.5,0.4849]
["bitfinex","ETHUSD",1765321740995,7.50635123,3323.9,3323.4,6.50283344]
["bitfinex","ETHUSD",1765321741191,7.50635123,3323.9,3323.4,3.49386672]
["bitfinex","ETHUSD",1765321741388,0.75063512,3323.8,3323.1,0.4849]
["bitfinex","ETHUSD",1765321741603,1.22203512,3323.8,3323.3,3.00905602]
["bitfinex","ETHUSD",1765321741810,0.4714,3323.7,3323.3,3.00905602]
["bitfinex","ETHUSD",1765321742026,0.3164,3323.4,3323.3,3.00905602]
["bitfinex","ETHUSD",1765321742324,0.3164,3323.4,3322.8,9.02853015]
["bitfinex","ETHUSD",1765321742527,0.3164,3323.4,3322.8,6.5170201]
["bitfinex","ETHUSD",1765321742701,0.4714,3323.7,3321.4,12.95033553]
["bitfinex","ETHUSD",1765321742702,0.1963,3322.9,3321.8,3.50838252]
["bitfinex","ETHUSD",1765321742901,0.2862,3322.8,3322.4,3.00985398]
["bitfinex","ETHUSD",1765321743106,0.2862,3322.8,3322.2,0.498]
["bitfinex","ETHUSD",1765321743305,0.477,3323.0,3322.3,0.498]
["bitfinex","ETHUSD",1765321743697,0.477,3323.0,3322.7,3.00960062]
["bitfinex","ETHUSD",1765321743898,0.477,3323.0,3322.3,0.498]
["bitfinex","ETHUSD",1765321744095,0.75063512,3323.8,3322.9,0.4708]
["bitfinex","ETHUSD",1765321744419,0.72317351,3323.7,3323.1,0.1905]
["bitfinex","ETHUSD",1765321745307,1.05747529,3323.8,3323.1,0.1905]
["bitfinex","ETHUSD",1765321745489,0.477,3323.8,3323.7,0.4611]
["bitfinex","ETHUSD",1765321745695,0.1937,3323.9,3323.1,0.1905]
["bitfinex","ETHUSD",1765321745907,0.1937,3323.9,3321.9,3.01027368]
["bitfinex","ETHUSD",1765321745908,0.472,3323.2,3321.9,3.01027368]
["bitfinex","ETHUSD",1765321746113,3.00932891,3323.0,3322.2,3.01004731]
["bitfinex","ETHUSD",1765321746543,0.6718,3322.9,3322.2,3.01004731]
["bitfinex","ETHUSD",1765321747249,0.6718,3322.9,3322.2,6.02010088]
["bitfinex","ETHUSD",1765321749250,0.4781,3322.8,3322.2,3.01004731]
["bitfinex","ETHUSD",1765321750249,0.4781,3322.8,3322.2,6.02010088]
["bitfinex","ETHUSD",1765321750547,0.477,3323.1,3322.2,6.02010088]
["bitfinex","ETHUSD",1765321750730,0.4781,3323.6,3323.0,0.4611]
["bitfinex","ETHUSD",1765321750931,0.477,3323.5,3323.0,0.4611]
["bitfinex","ETHUSD",1765321751125,0.9551,3323.5,3322.6,0.4977]
["bitfinex","ETHUSD",1765321751332,0.9551,3323.5,3322.7,6.01920124]
["bitfinex","ETHUSD",1765321751333,0.21840168,3323.4,3322.7,6.01920124]
["bitfinex","ETHUSD",1765321752056,0.79887697,3323.4,3322.7,6.01920124]
["bitfinex","ETHUSD",1765321752257,0.21840168,3323.4,3322.7,6.01920124]
["bitfinex","ETHUSD",1765321752551,0.21840168,3323.4,3322.7,3.00960062]
["bitfinex","ETHUSD",1765321752756,0.1924416,3323.3,3322.7,3.00960062]
["bitfinex","ETHUSD",1765321754042,0.69650168,3323.4,3322.7,6.01920124]
["bitfinex","ETHUSD",1765321754243,0.477,3323.5,3322.8,0.4977]
["bitfinex","ETHUSD",1765321754837,0.64852431,3323.7,3323.4,0.6435]
["bitfinex","ETHUSD",1765321755040,4.1368306,3324.2,3323.6,0.4611]
["bitfinex","ETHUSD",1765321755279,0.30122171,3324.1,3323.7,3.00869512]
["bitfinex","ETHUSD",1765321755479,0.002,3324.2,3324.1,0.598]
["bitfinex","ETHUSD",1765321755632,0.002,3324.2,3323.7,3.00869512]
["bitfinex","ETHUSD",1765321755836,0.4801,3324.2,3323.7,3.00869512]
["bitfinex","ETHUSD",1765321756064,0.002,3324.2,3323.7,6.01739024]
["bitfinex","ETHUSD",1765321756259,0.002,3324.2,3323.7,6.51509024]
["bitfinex","ETHUSD",1765321756568,0.002,3324.2,3323.7,3.50639512]
["bitfinex","ETHUSD",1765321756773,0.002,3324.2,3323.7,3.00869512]
["bitfinex","ETHUSD",1765321757079,0.002,3324.2,3323.7,6.01739024]
["bitfinex","ETHUSD",1765321757288,0.002,3324.2,3323.7,6.51509024]
["bitfinex","ETHUSD",1765321757756,0.002,3324.2,3323.7,3.50639512]
["bitfinex","ETHUSD",1765321758078,0.002,3324.2,3323.7,6.01739024]
["bitfinex","ETHUSD",1765321759444,0.002,3324.2,3323.6,6.0175713]
["bitfinex","ETHUSD",1765321760656,0.002,3324.2,3323.6,6.5152713]
["bitfinex","ETHUSD",1765321762057,0.4801,3324.2,3323.6,3.00878565]
["bitfinex","ETHUSD",1765321762386,0.4661,3323.7,3322.9,3.00940806]
["bitfinex","ETHUSD",1765321762545,0.0027,3323.5,3323.0,6.01865782]
["bitfinex","ETHUSD",1765321762999,0.0027,3323.5,3323.0,6.51635782]
["bitfinex","ETHUSD",1765321763973,0.477,3323.8,3323.1,0.6801]
["bitfinex","ETHUSD",1765321764277,0.477,3323.8,3323.4,0.4611]
["bitfinex","ETHUSD",1765321764447,0.477,3323.8,3323.1,0.6801]
["bitfinex","ETHUSD",1765321764654,0.36792959,3323.7,3323.1,0.1824]
["bitfinex","ETHUSD",1765321765488,0.9551,3323.8,3323.1,0.1824]
["bitfinex","ETHUSD",1765321765664,0.477,3323.8,3323.2,6.0182956]
["bitfinex","ETHUSD",1765321765992,0.1937,3323.9,3323.2,6.0182956]
["bitfinex","ETHUSD",1765321766562,0.4781,3323.8,3323.2,3.0091478]
["bitfinex","ETHUSD",1765321766774,0.36803819,3323.7,3323.2,3.0091478]
["bitfinex","ETHUSD",1765321767295,0.2724,3323.3,3322.3,0.4977]
["bitfinex","ETHUSD",1765321767490,0.0027,3323.1,3322.3,3.00988442]
["bitfinex","ETHUSD",1765321767669,3.01193836,3323.1,3322.2,6.02010714]
["bitfinex","ETHUSD",1765321767872,0.86765424,3323.0,3322.2,6.02010714]
["bitfinex","ETHUSD",1765321768453,0.58047529,3323.6,3322.9,0.4611]
["bitfinex","ETHUSD",1765321768568,0.405504,3323.3,3322.3,0.9747]
["bitfinex","ETHUSD",1765321768972,0.4781,3323.2,3322.3,0.9747]
["bitfinex","ETHUSD",1765321769999,0.4781,3323.2,3322.4,6.01974476]
["bitfinex","ETHUSD",1765321770293,0.86735908,3323.2,3322.4,6.01974476]
["bitfinex","ETHUSD",1765321770703,0.4781,3323.1,3322.4,6.01974476]
["bitfinex","ETHUSD",1765321771894,1.46407929,3323.4,3322.6,6.0193824]
["bitfinex","ETHUSD",1765321772093,0.405504,3323.2,3322.5,3.00978179]
["bitfinex","ETHUSD",1765321772307,0.405504,3323.2,3322.5,6.01956358]
["bitfinex","ETHUSD",1765321772511,0.4863,3323.1,3322.5,6.01956358]
["bitfinex","ETHUSD",1765321772916,0.4863,3323.1,3321.3,0.4685]
["bitfinex","ETHUSD",1765321772917,0.405504,3322.5,3321.3,0.4685]
["bitfinex","ETHUSD",1765321773211,0.405504,3322.3,3321.4,3.01175725]
["bitfinex","ETHUSD",1765321773588,0.4863,3322.2,3321.4,3.01175725]
["bitfinex","ETHUSD",1765321773779,0.4863,3322.2,3321.5,3.01068794]
["bitfinex","ETHUSD",1765321774180,0.4863,3322.2,3321.4,6.02255716]
["bitfinex","ETHUSD",1765321774717,0.4863,3322.2,3321.4,6.49105716]
["bitfinex","ETHUSD",1765321775792,0.405504,3322.3,3321.5,0.4685]
["bitfinex","ETHUSD",1765321775991,0.4863,3322.5,3321.5,0.4685]
["bitfinex","ETHUSD",1765321776318,0.9633,3322.5,3321.6,6.0211946]
["bitfinex","ETHUSD",1765321776681,0.9633,3322.5,3321.6,6.4896946]
["bitfinex","ETHUSD",1765321777919,0.9633,3322.5,3321.6,9.5002919]
["bitfinex","ETHUSD",1765321778620,0.9633,3322.5,3321.6,6.4896946]
["bitfinex","ETHUSD",1765321780144,0.477,3322.5,3321.7,0.4685]
["bitfinex","ETHUSD",1765321780646,0.477,3322.8,3322.4,0.4827]
["bitfinex","ETHUSD",1765321780838,0.477,3322.8,3322.5,0.4827]
["bitfinex","ETHUSD",1765321781341,0.6674,3322.9,3322.3,0.1952]
["bitfinex","ETHUSD",1765321781522,1.1444,3322.9,3322.3,0.1952]
["bitfinex","ETHUSD",1765321781913,1.1444,3322.9,3322.4,3.00987238]
["bitfinex","ETHUSD",1765321782109,3.66754151,3322.9,3322.3,3.0099348]
["bitfinex","ETHUSD",1765321782314,0.4863,3322.8,3322.3,3.00995182]
["bitfinex","ETHUSD",1765321784455,0.4863,3322.8,3322.1,0.1952]
["bitfinex","ETHUSD",1765321784642,0.9633,3322.8,3322.1,0.1952]
["bitfinex","ETHUSD",1765321785153,3.97282764,3322.8,3322.1,0.1952]
["bitfinex","ETHUSD",1765321785520,0.9633,3322.8,3322.1,0.1952]
["bitfinex","ETHUSD",1765321786620,0.477,3322.8,3322.2,6.48860714]
["bitfinex","ETHUSD",1765321789019,0.477,3322.8,3322.2,3.47855357]
["bitfinex","ETHUSD",1765321789020,3.48653532,3322.8,3322.2,3.47855357]
["bitfinex","ETHUSD",1765321789351,3.97283532,3322.8,3322.2,3.01005357]
["bitfinex","ETHUSD",1765321790058,0.9633,3322.8,3322.2,3.01005357]
["bitfinex","ETHUSD",1765321790939,0.9633,3322.8,3321.4,0.001]
["bitfinex","ETHUSD",1765321790940,0.2768,3322.3,3321.4,0.001]
["bitfinex","ETHUSD",1765321791155,0.2741,3321.5,3321.4,0.001]
["bitfinex","ETHUSD",1765321793562,0.477,3321.9,3321.4,0.4837]
["bitfinex","ETHUSD",1765321793733,0.882504,3322.0,3321.5,0.4827]
["bitfinex","ETHUSD",1765321794248,1.368804,3322.0,3321.5,0.4827]
["bitfinex","ETHUSD",1765321795153,4.37904804,3322.0,3321.5,0.4827]
["bitfinex","ETHUSD",1765321796434,5.11795826,3322.0,3321.5,0.4827]
["bitfinex","ETHUSD",1765321798667,0.73891022,3322.0,3321.5,3.4933382]
["bitfinex","ETHUSD",1765321798859,0.477,3322.0,3321.6,0.4685]
["bitfinex","ETHUSD",1765321799362,4.25788003,3322.3,3321.5,6.02132614]
["bitfinex","ETHUSD",1765321799670,4.25788003,3322.3,3321.5,6.48982614]
["bitfinex","ETHUSD",1765321799671,0.477,3322.2,3321.5,6.48982614]
["bitfinex","ETHUSD",1765321799882,0.477,3322.2,3321.6,0.4685]
["bitfinex","ETHUSD",1765321800235,0.58047529,3322.3,3321.6,0.4685]
["bitfinex","ETHUSD",1765321800464,0.44821877,3322.3,3321.7,0.03010506]
["bitfinex","ETHUSD",1765321800659,0.477,3322.4,3321.6,0.4685]
["bitfinex","ETHUSD",1765321800939,0.477,3322.4,3321.7,6.02101332]
["bitfinex","ETHUSD",1765321802166,0.477,3322.4,3322.3,0.4869]
["bitfinex","ETHUSD",1765321802472,0.477,3322.4,3321.8,0.4815]
["bitfinex","ETHUSD",1765321802877,0.477,3322.4,3321.9,3.01032541]
["bitfinex","ETHUSD",1765321803368,0.477,3322.4,3321.9,3.49182541]
["bitfinex","ETHUSD",1765321804874,0.477,3322.4,3322.3,0.6764]
["bitfinex","ETHUSD",1765321805204,0.1914,3322.9,3322.3,0.4869]
["bitfinex","ETHUSD",1765321805470,0.405504,3322.3,3321.4,0.001]
["bitfinex","ETHUSD",1765321805777,2.51609415,3322.8,3321.4,0.001]
["bitfinex","ETHUSD",1765321805778,0.0028,3322.1,3321.4,0.001]
["bitfinex","ETHUSD",1765321806024,0.405504,3322.0,3321.4,0.001]
["bitfinex","ETHUSD",1765321806180,0.2998,3321.5,3321.4,0.001]
["bitfinex","ETHUSD",1765321807572,0.405504,3322.0,3321.4,0.4879]
["bitfinex","ETHUSD",1765321808236,0.861904,3322.0,3321.4,0.4879]
["bitfinex","ETHUSD",1765321809161,0.4564,3322.0,3321.5,3.01068794]
["bitfinex","ETHUSD",1765321809370,0.477,3322.1,3321.5,3.01068794]
["bitfinex","ETHUSD",1765321809779,0.477,3322.1,3321.5,6.02137588]
["bitfinex","ETHUSD",1765321809985,1.63402513,3322.5,3321.5,6.02137588]
["bitfinex","ETHUSD",1765321809986,0.6480586,3322.5,3322.0,0.4869]
["bitfinex","ETHUSD",1765321810153,1.00147325,3322.9,3322.4,0.4869]
["bitfinex","ETHUSD",1765321810154,3.20085068,3322.9,3322.4,0.4869]
["bitfinex","ETHUSD",1765321810353,0.86982507,3322.8,3321.9,0.4815]
["bitfinex","ETHUSD",1765321811496,0.86982507,3322.8,3322.0,6.02046958]
["bitfinex","ETHUSD",1765321812071,0.86982507,3322.8,3322.1,0.6741]
["bitfinex","ETHUSD",1765321812271,0.58047529,3322.9,3322.7,0.4517]
["bitfinex","ETHUSD",1765321812883,0.304,3322.8,3322.2,0.477]
["bitfinex","ETHUSD",1765321814393,0.304,3322.8,3322.3,6.01992594]
["bitfinex","ETHUSD",1765321814580,0.477,3323.0,3322.7,0.4517]
["bitfinex","ETHUSD",1765321816013,0.477,3323.0,3322.3,6.01992594]
["bitfinex","ETHUSD",1765321816014,0.304,3322.8,3322.3,3.00996297]
["bitfinex","ETHUSD",1765321816161,0.304,3322.8,3322.3,6.49692594]
["bitfinex","ETHUSD",1765321816470,0.304,3322.8,3322.5,3.00978179]
["bitfinex","ETHUSD",1765321817378,0.304,3322.8,3322.4,3.48685872]
["bitfinex","ETHUSD",1765321818159,0.304,3322.8,3322.4,6.4967311]
["bitfinex","ETHUSD",1765321818583,0.477,3323.0,3322.7,0.4517]
["bitfinex","ETHUSD",1765321820382,0.1937,3323.9,3322.9,0.4517]
["bitfinex","ETHUSD",1765321820598,0.4565,3323.8,3323.2,3.0091478]
["bitfinex","ETHUSD",1765321820780,0.1937,3323.9,3323.2,3.0091478]
["bitfinex","ETHUSD",1765321820986,0.002,3324.2,3323.8,0.4517]
["bitfinex","ETHUSD",1765321821408,0.2989,3323.9,3323.4,0.477]
["bitfinex","ETHUSD",1765321821608,0.002,3324.2,3323.4,0.954]
["bitfinex","ETHUSD",1765321821817,0.002,3324.2,3323.8,0.4517]
["bitfinex","ETHUSD",1765321822026,0.40690718,3324.2,3323.8,0.4517]
["bitfinex","ETHUSD",1765321822516,0.98738247,3324.2,3323.8,0.4517]
["bitfinex","ETHUSD",1765321822719,0.40690718,3324.2,3323.8,3.46030239]
["bitfinex","ETHUSD",1765321823821,0.405504,3323.8,3322.6,0.477]
["bitfinex","ETHUSD",1765321824000,0.0045,3323.7,3322.9,3.00936166]
["bitfinex","ETHUSD",1765321824617,3.46977548,3323.7,3322.7,6.01920124]
["bitfinex","ETHUSD",1765321824832,4.17716187,3323.7,3322.7,6.49620124]
["bitfinex","ETHUSD",1765321825032,0.4565,3323.6,3322.7,6.49620124]
["bitfinex","ETHUSD",1765321825226,0.4565,3323.6,3322.8,0.477]
["bitfinex","ETHUSD",1765321825612,0.405504,3323.8,3322.8,0.477]
["bitfinex","ETHUSD",1765321825613,3.00869996,3323.7,3322.8,0.477]
["bitfinex","ETHUSD",1765321826114,0.4565,3323.6,3322.8,0.477]
["bitfinex","ETHUSD",1765321826798,0.4889,3322.9,3322.0,3.01020197]
["bitfinex","ETHUSD",1765321827117,0.003,3322.8,3322.4,3.00984937]
["bitfinex","ETHUSD",1765321827914,0.4595,3322.8,3322.0,0.954]
["bitfinex","ETHUSD",1765321828295,0.4595,3322.8,3322.3,3.00994363]
["bitfinex","ETHUSD",1765321828496,0.4595,3322.8,3322.1,0.1971]
["bitfinex","ETHUSD",1765321828731,0.003,3322.8,3322.2,6.02010714]
["bitfinex","ETHUSD",1765321829254,0.58347529,3322.8,3322.2,3.01005357]
["bitfinex","ETHUSD",1765321829451,0.38128955,3322.8,3322.2,3.01005357]
["bitfinex","ETHUSD",1765321829639,0.38128955,3322.8,3322.2,6.02010714]
["bitfinex","ETHUSD",1765321829852,0.38128955,3322.8,3322.2,3.01005357]
["bitfinex","ETHUSD",1765321830058,0.2959,3322.3,3321.4,0.478]
["bitfinex","ETHUSD",1765321830366,0.882504,3323.2,3322.1,6.02027519]
["bitfinex","ETHUSD",1765321830561,0.405504,3323.0,3322.6,0.4517]
["bitfinex","ETHUSD",1765321830856,0.98597929,3323.0,3322.6,0.4517]
["bitfinex","ETHUSD",1765321831649,1.03697529,3323.2,3322.7,3.00960062]
["bitfinex","ETHUSD",1765321831838,1.4415853,3323.2,3322.7,3.00960062]
["bitfinex","ETHUSD",1765321832849,0.86111001,3323.2,3322.6,3.00968305]
["bitfinex","ETHUSD",1765321833054,0.58047529,3323.3,3322.6,6.01937425]
["bitfinex","ETHUSD",1765321833754,6.3,3323.4,3322.7,0.477]
["bitfinex","ETHUSD",1765321833955,6.3,3323.4,3323.2,0.4547]
["bitfinex","ETHUSD",1765321834156,0.93087939,3323.4,3322.7,0.9416]
["bitfinex","ETHUSD",1765321834338,0.4784,3323.4,3322.7,0.9416]
["bitfinex","ETHUSD",1765321834533,6.3,3323.6,3323.3,0.4547]
["bitfinex","ETHUSD",1765321834850,9.78719684,3323.6,3322.9,3.00941948]
["bitfinex","ETHUSD",1765321835056,1.02363659,3323.5,3322.9,3.00941948]
["bitfinex","ETHUSD",1765321835253,1.02363659,3323.5,3322.9,6.01883896]
["bitfinex","ETHUSD",1765321835456,6.7784,3323.6,3322.9,9.02825844]
["bitfinex","ETHUSD",1765321835457,6.3,3323.6,3322.9,9.02825844]
["bitfinex","ETHUSD",1765321835658,0.002,3324.2,3323.5,0.4547]
["bitfinex","ETHUSD",1765321835959,0.002,3324.2,3323.7,0.4547]
["bitfinex","ETHUSD",1765321836352,3.48865939,3324.2,3323.7,0.4547]
["bitfinex","ETHUSD",1765321836557,0.2767,3323.8,3323.1,1.1344]
["bitfinex","ETHUSD",1765321837291,0.2767,3323.8,3323.2,6.4828956]
["bitfinex","ETHUSD",1765321837790,0.2767,3323.8,3323.2,6.0182956]
["bitfinex","ETHUSD",1765321839989,0.002,3324.2,3323.2,6.0182956]
["bitfinex","ETHUSD",1765321839990,0.002,3324.2,3323.7,0.4547]
["bitfinex","ETHUSD",1765321840170,0.002,3324.2,3323.8,0.4547]
["bitfinex","ETHUSD",1765321840362,0.92756904,3324.1,3323.2,6.0182956]
["bitfinex","ETHUSD",1765321840891,0.4784,3324.0,3323.2,6.0182956]
["bitfinex","ETHUSD",1765321841263,0.1906,3323.9,3323.2,6.0182956]
["bitfinex","ETHUSD",1765321841457,0.2767,3323.3,3323.1,3.00923343]
["bitfinex","ETHUSD",1765321841657,0.4541,3323.2,3322.8,3.00944701]
["bitfinex","ETHUSD",1765321841874,0.4541,3323.2,3322.6,3.00966609]
["bitfinex","ETHUSD",1765321842053,0.4541,3323.2,3322.9,3.00935385]
["bitfinex","ETHUSD",1765321842983,0.4541,3323.2,3322.7,3.00953351]
["bitfinex","ETHUSD",1765321843208,6.3,3323.7,3323.1,0.6475]
["bitfinex","ETHUSD",1765321843370,6.3,3323.7,3323.1,3.20200922]
["bitfinex","ETHUSD",1765321843709,1.1084,3323.6,3323.0,0.477]
["bitfinex","ETHUSD",1765321843913,0.4784,3323.6,3323.0,0.477]
["bitfinex","ETHUSD",1765321844914,0.45116904,3324.3,3323.0,0.477]
["bitfinex","ETHUSD",1765321844915,0.002,3324.2,3323.5,0.4547]
["bitfinex","ETHUSD",1765321845092,0.002,3324.2,3323.6,0.4547]
["bitfinex","ETHUSD",1765321845681,0.002,3324.2,3323.7,6.01739024]
["bitfinex","ETHUSD",1765321846180,0.002,3324.2,3323.7,6.48199024]
["bitfinex","ETHUSD",1765321846874,0.002,3324.2,3324.1,0.4547]
["bitfinex","ETHUSD",1765321848304,0.002,3324.2,3324.1,1.1121]
["bitfinex","ETHUSD",1765321848492,0.002,3324.2,3324.1,4.12043308]
["bitfinex","ETHUSD",1765321849815,0.002,3324.2,3323.4,3.00891305]
["bitfinex","ETHUSD",1765321849816,0.2818,3324.2,3323.6,3.66617571]
["bitfinex","ETHUSD",1765321850010,0.2818,3324.2,3323.8,3.00855453]
["bitfinex","ETHUSD",1765321850407,0.2818,3324.2,3323.8,3.47315453]
["bitfinex","ETHUSD",1765321850611,0.002,3324.2,3323.8,3.47315453]
["bitfinex","ETHUSD",1765321850920,0.002,3324.2,3323.7,0.477]
["bitfinex","ETHUSD",1765321851139,0.4541,3323.8,3323.5,3.00881095]
["bitfinex","ETHUSD",1765321851412,0.4723,3324.1,3323.7,3.00868996]
["bitfinex","ETHUSD",1765321851621,0.4723,3324.1,3323.7,3.46338996]
["bitfinex","ETHUSD",1765321852207,0.4723,3324.1,3323.7,0.4547]
["bitfinex","ETHUSD",1765321854314,3.48065169,3324.1,3323.7,0.4547]
["bitfinex","ETHUSD",1765321854512,4.17485029,3324.1,3323.6,3.00874619]
["bitfinex","ETHUSD",1765321854719,0.4784,3324.0,3323.5,3.00884854]
["bitfinex","ETHUSD",1765321855729,3.70255029,3324.1,3323.6,3.00877231]
["bitfinex","ETHUSD",1765321855730,0.6941986,3324.1,3323.6,3.00877231]
["bitfinex","ETHUSD",1765321856025,0.6941986,3324.1,3323.7,3.00865783]
["bitfinex","ETHUSD",1765321859135,6.302,3324.2,3324.0,0.4547]
["bitfinex","ETHUSD",1765321859504,0.002,3324.2,3324.1,1.1121]
["bitfinex","ETHUSD",1765321861233,0.002,3324.2,3324.1,4.12043308]
["bitfinex","ETHUSD",1765321861598,0.002,3324.2,3324.1,4.70090837]
["bitfinex","ETHUSD",1765321861807,0.002,3325.3,3324.4,0.4547]
["bitfinex","ETHUSD",1765321862036,0.002,3325.3,3325.2,0.6475]
["bitfinex","ETHUSD",1765321862203,0.002,3325.6,3325.2,0.6475]
["bitfinex","ETHUSD",1765321862204,0.002,3325.6,3325.2,1.1245]
["bitfinex","ETHUSD",1765321862410,0.002,3325.6,3325.5,0.4948]
["bitfinex","ETHUSD",1765321862815,0.002,3325.6,3325.5,0.9843]
["bitfinex","ETHUSD",1765321863243,0.002,3325.6,3325.5,4.57184189]
["bitfinex","ETHUSD",1765321863748,0.002,3325.6,3325.5,4.4683666]
["bitfinex","ETHUSD",1765321864451,0.002,3325.6,3325.5,3.9913666]
["bitfinex","ETHUSD",1765321864745,0.002,3325.6,3325.5,4.4683666]
["bitfinex","ETHUSD",1765321864906,0.002,3325.6,3325.5,0.4948]
["bitfinex","ETHUSD",1765321865101,0.002,3325.6,3325.5,3.5018666]
["bitfinex","ETHUSD",1765321865330,0.002,3325.6,3325.5,5.04984189]
["bitfinex","ETHUSD",1765321866726,0.002,3325.6,3325.5,4.4693666]
["bitfinex","ETHUSD",1765321868321,0.002,3325.6,3325.2,3.0073]
["bitfinex","ETHUSD",1765321868322,0.3881,3325.6,3325.2,3.0073]
["bitfinex","ETHUSD",1765321868560,0.3881,3325.6,3325.3,0.478]
["bitfinex","ETHUSD",1765321868705,0.3881,3325.6,3325.3,3.48523194]
["bitfinex","ETHUSD",1765321868915,0.002,3325.6,3324.9,0.9361]
["bitfinex","ETHUSD",1765321869221,0.002,3325.6,3325.5,0.4518]
["bitfinex","ETHUSD",1765321869431,0.002,3325.6,3325.5,0.9298]
["bitfinex","ETHUSD",1765321869641,0.002,3325.6,3325.5,1.3879]
["bitfinex","ETHUSD",1765321871242,0.002,3325.6,3325.5,4.97544189]
["bitfinex","ETHUSD",1765321873422,0.002,3325.6,3325.5,4.49744189]
["bitfinex","ETHUSD",1765321873746,0.002,3325.6,3325.5,4.97544189]
["bitfinex","ETHUSD",1765321874743,0.2032,3325.6,3324.8,0.657]
["bitfinex","ETHUSD",1765321875149,0.2032,3325.6,3324.9,3.48559662]
["bitfinex","ETHUSD",1765321875359,0.2032,3325.6,3325.0,3.00751708]
["bitfinex","ETHUSD",1765321875531,0.2032,3325.6,3325.0,6.01503587]
["bitfinex","ETHUSD",1765321876244,0.2032,3325.6,3325.5,0.4518]
["bitfinex","ETHUSD",1765321876245,0.002,3325.6,3325.5,0.4518]
["bitfinex","ETHUSD",1765321876710,0.002,3325.6,3325.5,0.9099]
["bitfinex","ETHUSD",1765321877306,0.002,3325.6,3325.5,3.9169666]
["bitfinex","ETHUSD",1765321877541,0.002,3325.6,3325.5,3.4588666]
["bitfinex","ETHUSD",1765321878057,0.002,3325.6,3325.5,3.9169666]
["bitfinex","ETHUSD",1765321878539,0.002,3325.6,3325.5,3.4588666]
["bitfinex","ETHUSD",1765321879309,0.002,3325.6,3324.1,0.6708]
["bitfinex","ETHUSD",1765321879310,3.00715703,3325.4,3324.1,0.6708]
["bitfinex","ETHUSD",1765321879510,3.19415703,3325.4,3324.1,0.6708]
["bitfinex","ETHUSD",1765321879744,3.65105703,3325.4,3324.2,6.47458516]
["bitfinex","ETHUSD",1765321880112,0.4569,3325.3,3324.2,6.47458516]
["bitfinex","ETHUSD",1765321881564,3.0073379,3325.2,3324.2,6.47458516]
["bitfinex","ETHUSD",1765321882651,6.0146758,3325.2,3324.2,6.47458516]
["bitfinex","ETHUSD",1765321883022,6.4715758,3325.2,3324.2,6.47458516]
["bitfinex","ETHUSD",1765321883835,0.4569,3325.1,3324.2,6.47458516]
["bitfinex","ETHUSD",1765321885950,0.4569,3325.1,3324.2,6.01648516]
["bitfinex","ETHUSD",1765321886194,3.46434116,3325.1,3324.2,3.00824258]
["bitfinex","ETHUSD",1765321886459,6.81821644,3325.1,3324.0,3.00834268]
["bitfinex","ETHUSD",1765321886754,0.4569,3325.0,3324.2,3.00818752]
["bitfinex","ETHUSD",1765321887122,0.1868,3324.9,3324.2,3.00818752]
["bitfinex","ETHUSD",1765321887753,0.6437,3324.9,3324.1,3.4862661]
["bitfinex","ETHUSD",1765321887950,6.01539942,3324.8,3324.1,0.478]
["bitfinex","ETHUSD",1765321888154,6.47229942,3324.8,3324.1,0.478]
["bitfinex","ETHUSD",1765321888352,6.47229942,3324.8,3323.7,0.4581]
["bitfinex","ETHUSD",1765321888353,0.4569,3324.7,3324.0,0.478]
["bitfinex","ETHUSD",1765321889070,0.4569,3324.7,3324.0,3.48637146]
["bitfinex","ETHUSD",1765321889256,0.4569,3324.7,3324.0,0.478]
["bitfinex","ETHUSD",1765321889974,0.4569,3324.7,3324.1,3.00833052]
["bitfinex","ETHUSD",1765321890340,0.4569,3324.7,3324.0,3.48639848]
["bitfinex","ETHUSD",1765321890341,3.4647012,3324.7,3324.0,3.48639848]
["bitfinex","ETHUSD",1765321891765,0.4569,3324.7,3324.0,6.49482206]
["bitfinex","ETHUSD",1765321891959,6.7855,3325.5,3324.6,0.4518]
["bitfinex","ETHUSD",1765321892165,3.49265703,3325.4,3324.7,0.4753]
["bitfinex","ETHUSD",1765321892566,0.4855,3325.3,3324.7,0.4753]
["bitfinex","ETHUSD",1765321893877,3.0073379,3325.2,3324.7,0.4753]
["bitfinex","ETHUSD",1765321894056,3.49281204,3325.3,3324.7,3.48307674]
["bitfinex","ETHUSD",1765321894258,3.00731204,3325.3,3324.7,3.48307674]
["bitfinex","ETHUSD",1765321894456,3.49281204,3325.3,3324.7,3.48307674]
["bitfinex","ETHUSD",1765321895059,3.49281204,3325.3,3324.7,0.4753]
["bitfinex","ETHUSD",1765321895261,6.3,3325.5,3324.7,6.9465945]
["bitfinex","ETHUSD",1765321895581,3.49455416,3325.6,3325.4,0.4753]
["bitfinex","ETHUSD",1765321895582,0.002,3325.6,3325.4,0.4753]
["bitfinex","ETHUSD",1765321895747,0.002,3325.6,3325.5,0.478]
["bitfinex","ETHUSD",1765321896079,0.002,3325.6,3325.5,3.9603666]
["bitfinex","ETHUSD",1765321896305,0.002,3325.6,3325.5,4.4161666]
["bitfinex","ETHUSD",1765321899575,0.002,3325.6,3325.5,4.99664189]
["bitfinex","ETHUSD",1765321903939,0.002,3325.6,3325.5,4.51864189]
["bitfinex","ETHUSD",1765321904239,0.002,3325.6,3325.5,3.4823666]
["bitfinex","ETHUSD",1765321904533,0.002,3325.6,3325.5,3.4850666]
["bitfinex","ETHUSD",1765321904927,0.002,3325.6,3325.5,3.9603666]
["bitfinex","ETHUSD",1765321905122,0.002,3325.6,3325.5,3.4823666]
["bitfinex","ETHUSD",1765321905306,0.002,3325.6,3325.5,3.9603666]
["bitfinex","ETHUSD",1765321905710,0.3615,3325.6,3325.4,3.00709196]
["bitfinex","ETHUSD",1765321905947,0.3615,3325.6,3325.4,3.00715703]
["bitfinex","ETHUSD",1765321905948,0.46,3325.5,3325.4,3.00715703]
["bitfinex","ETHUSD",1765321907149,0.46,3325.5,3325.2,6.01458904]
["bitfinex","ETHUSD",1765321909048,0.002,3325.6,3325.4,0.4753]
["bitfinex","ETHUSD",1765321909247,0.002,3325.6,3325.5,0.9533]
["bitfinex","ETHUSD",1765321909417,0.002,3325.6,3325.5,0.478]
["bitfinex","ETHUSD",1765321909617,0.002,3325.6,3325.5,0.9533]
["bitfinex","ETHUSD",1765321909811,0.002,3325.6,3325.5,1.4091]
["bitfinex","ETHUSD",1765321911775,0.002,3325.6,3325.5,3.9603666]
["bitfinex","ETHUSD",1765321913976,0.002,3325.6,3325.5,4.4161666]
["bitfinex","ETHUSD",1765321914975,0.002,3325.6,3325.5,3.9603666]
["bitfinex","ETHUSD",1765321918267,0.002,3325.6,3325.5,4.4161666]
["bitfinex","ETHUSD",1765321920763,0.002,3325.6,3325.5,3.9603666]
["bitfinex","ETHUSD",1765321920991,0.002,3325.6,3325.5,4.4161666]
["bitfinex","ETHUSD",1765321921814,0.002,3325.6,3325.5,4.99664189]
["bitfinex","ETHUSD",1765321921965,0.002,3325.6,3325.5,5.40214589]
["bitfinex","ETHUSD",1765321923064,0.002,3325.6,3325.5,8.57114589]
["bitfinex","ETHUSD",1765321924192,0.002,3327.0,3326.4,0.4523]
["bitfinex","ETHUSD",1765321924397,0.002,3327.0,3326.6,0.58047529]
["bitfinex","ETHUSD",1765321924692,0.496,3327.0,3326.6,0.58047529]
["bitfinex","ETHUSD",1765321926333,0.2533,3326.7,3326.6,3.58654755]
["bitfinex","ETHUSD",1765321926804,0.002,3327.0,3326.6,7.55001981]
["bitfinex","ETHUSD",1765321927170,0.002,3327.0,3326.9,0.4712]
["bitfinex","ETHUSD",1765321927473,0.002,3327.0,3326.9,0.9482]
["bitfinex","ETHUSD",1765321927806,0.002,3327.0,3326.9,1.4344]
["bitfinex","ETHUSD",1765321928506,0.002,3327.0,3326.9,4.44020119]
["bitfinex","ETHUSD",1765321929370,0.7858,3327.0,3326.9,3.00580119]
["bitfinex","ETHUSD",1765321930003,0.7858,3327.0,3325.8,0.1944]
["bitfinex","ETHUSD",1765321930221,0.0047,3326.8,3326.0,0.58047529]
["bitfinex","ETHUSD",1765321930424,0.0047,3326.8,3326.1,6.0130483]
["bitfinex","ETHUSD",1765321930586,0.3083,3326.2,3326.1,3.58699944]
["bitfinex","ETHUSD",1765321931018,0.4724,3326.7,3326.1,6.59352359]
["bitfinex","ETHUSD",1765321932191,0.4724,3326.7,3326.1,9.60004774]
["bitfinex","ETHUSD",1765321932911,0.4724,3326.7,3326.1,6.59352359]
["bitfinex","ETHUSD",1765321933221,0.4724,3326.7,3326.2,0.478]
["bitfinex","ETHUSD",1765321934628,0.4724,3326.7,3326.3,6.01268676]
["bitfinex","ETHUSD",1765321935493,0.4724,3326.7,3326.3,6.48968676]
["bitfinex","ETHUSD",1765321935804,0.002,3327.0,3326.6,0.4712]
["bitfinex","ETHUSD",1765321936202,0.313,3326.7,3326.3,6.48968676]
["bitfinex","ETHUSD",1765321940294,0.7838,3326.7,3326.3,6.48968676]
["bitfinex","ETHUSD",1765321944595,0.002,3327.0,3326.3,6.48968676]
["bitfinex","ETHUSD",1765321944800,0.002,3327.0,3326.3,6.97588676]
["bitfinex","ETHUSD",1765321945198,0.002,3327.0,3326.3,9.98223014]
["bitfinex","ETHUSD",1765321945525,0.4744,3327.0,3326.3,9.98223014]
["bitfinex","ETHUSD",1765321945930,0.4744,3327.0,3326.3,9.49603014]
["bitfinex","ETHUSD",1765321947730,0.4744,3327.0,3326.3,9.98223014]
["bitfinex","ETHUSD",1765321949302,0.4744,3327.0,3326.3,9.49603014]
["bitfinex","ETHUSD",1765321949500,0.4744,3327.0,3326.3,9.98223014]
["bitfinex","ETHUSD",1765321950526,0.4744,3327.0,3326.3,9.49603014]
["bitfinex","ETHUSD",1765321950732,0.4744,3327.0,3326.4,0.4862]
["bitfinex","ETHUSD",1765321950941,0.4744,3327.0,3325.8,3.00676072]
["bitfinex","ETHUSD",1765321950942,0.313,3326.4,3325.8,3.00676072]
["bitfinex","ETHUSD",1765321951231,0.313,3326.4,3325.6,3.00695048]
["bitfinex","ETHUSD",1765321951232,0.5829,3325.9,3325.6,3.00697618]
["bitfinex","ETHUSD",1765321951402,1.22673352,3326.8,3325.6,6.01395236]
["bitfinex","ETHUSD",1765321951603,3.88370519,3326.9,3325.6,6.01395236]
["bitfinex","ETHUSD",1765321952035,0.405504,3326.7,3325.6,6.01395236]
["bitfinex","ETHUSD",1765321952507,0.4573,3326.6,3325.6,6.01395236]
["bitfinex","ETHUSD",1765321956444,3.46344045,3326.6,3325.6,6.01395236]
["bitfinex","ETHUSD",1765321957557,0.4573,3326.5,3325.6,6.01395236]
["bitfinex","ETHUSD",1765321957718,0.4573,3326.5,3325.7,0.4877]
["bitfinex","ETHUSD",1765321958428,0.4573,3326.5,3325.8,6.0135907]
["bitfinex","ETHUSD",1765321958730,0.4573,3326.5,3325.9,0.477]
["bitfinex","ETHUSD",1765321960618,0.4573,3326.5,3326.0,6.0132291]
["bitfinex","ETHUSD",1765321962428,0.4172,3326.1,3326.0,3.00661455]
["bitfinex","ETHUSD",1765321963323,0.4573,3326.5,3326.0,6.0132291]
["bitfinex","ETHUSD",1765321964458,0.4573,3326.5,3303.4,12.722655]
["bitfinex","ETHUSD",1765321964459,0.4172,3326.1,3325.3,3.00719905]
["bitfinex","ETHUSD",1765321964664,0.0042,3326.0,3325.2,3.00727173]
["bitfinex","ETHUSD",1765321964860,0.0042,3326.0,3325.4,3.00709776]
["bitfinex","ETHUSD",1765321965156,0.0042,3326.0,3325.2,3.48427173]
["bitfinex","ETHUSD",1765321965157,0.0042,3326.0,3325.3,3.49490838]
["bitfinex","ETHUSD",1765321965524,0.0042,3326.0,3325.4,6.01431406]
["bitfinex","ETHUSD",1765321965731,0.4573,3326.9,3325.9,0.4731]
["bitfinex","ETHUSD",1765321966058,0.4088,3326.9,3325.9,0.477]
["bitfinex","ETHUSD",1765321966256,0.80849836,3326.9,3325.9,0.477]
["bitfinex","ETHUSD",1765321966764,0.4573,3326.8,3325.9,0.477]
["bitfinex","ETHUSD",1765321967331,0.4573,3326.8,3326.0,6.0132291]
["bitfinex","ETHUSD",1765321968066,0.4573,3326.8,3326.1,0.4877]
["bitfinex","ETHUSD",1765321968932,0.4573,3326.8,3326.0,6.0132291]
["bitfinex","ETHUSD",1765321971769,0.4573,3326.8,3326.0,5.96615264]
["bitfinex","ETHUSD",1765321971970,0.4573,3326.8,3326.0,8.97276719]
["bitfinex","ETHUSD",1765321972686,0.4573,3326.8,3326.0,9.46046719]
["bitfinex","ETHUSD",1765321974131,0.4573,3326.8,3326.0,6.45385264]
["bitfinex","ETHUSD",1765321974332,0.4573,3326.8,3326.0,5.96615264]
["bitfinex","ETHUSD",1765321974737,0.4573,3326.8,3326.0,6.45385264]
["bitfinex","ETHUSD",1765321977490,3.46320187,3326.8,3326.0,5.96615264]
["bitfinex","ETHUSD",1765321977640,0.4045,3326.1,3326.0,2.95953809]
["bitfinex","ETHUSD",1765321978180,0.8612,3326.1,3326.0,2.95953809]
["bitfinex","ETHUSD",1765321980982,0.8612,3326.1,3325.9,3.48366552]
["bitfinex","ETHUSD",1765321981145,0.4619,3326.0,3325.9,3.48366552]
["bitfinex","ETHUSD",1765321981543,0.0046,3326.0,3325.9,3.48366552]
["bitfinex","ETHUSD",1765321983892,0.475,3326.0,3325.8,3.00676865]
["bitfinex","ETHUSD",1765321984054,0.5696,3325.9,3325.8,3.00676865]
["bitfinex","ETHUSD",1765321984254,1.04,3325.9,3325.8,3.00676865]
["bitfinex","ETHUSD",1765321985954,1.04,3325.9,3325.6,3.00695232]
["bitfinex","ETHUSD",1765321986164,1.04,3325.9,3325.6,6.0139285]
["bitfinex","ETHUSD",1765321986690,0.0203,3325.7,3325.6,3.00695232]
["bitfinex","ETHUSD",1765321986986,0.0203,3325.7,3325.5,3.00704029]
["bitfinex","ETHUSD",1765321987184,0.4921,3325.7,3325.5,3.00704029]
["bitfinex","ETHUSD",1765321987386,0.3819,3325.6,3325.5,3.00704029]
["bitfinex","ETHUSD",1765321988010,0.3819,3325.6,3325.4,3.00715703]
["bitfinex","ETHUSD",1765321989593,0.0049,3325.5,3325.4,3.00715703]
["bitfinex","ETHUSD",1765321989798,0.497,3325.5,3325.3,3.48421452]
["bitfinex","ETHUSD",1765321990000,0.3771,3325.4,3325.3,3.48421452]
["bitfinex","ETHUSD",1765321991423,6.88351925,3325.4,3324.8,0.001]
["bitfinex","ETHUSD",1765321991572,0.558,3324.9,3324.8,0.001]
["bitfinex","ETHUSD",1765321991776,1.0501,3324.9,3324.8,0.001]
["bitfinex","ETHUSD",1765321992218,4.05770925,3324.9,3324.8,0.001]
["bitfinex","ETHUSD",1765321998763,4.05770925,3324.9,3324.2,0.001]
["bitfinex","ETHUSD",1765321998764,0.405504,3324.7,3324.2,0.001]
["bitfinex","ETHUSD",1765321999051,0.892004,3324.6,3324.2,0.001]
["bitfinex","ETHUSD",1765321999415,1.384104,3324.6,3324.2,0.001]
["bitfinex","ETHUSD",1765321999614,5.42162897,3324.6,3324.2,0.001]
["bitfinex","ETHUSD",1765322000228,0.58997529,3324.6,3324.2,0.001]
["bitfinex","ETHUSD",1765322000435,4.56695593,3324.6,3324.2,0.001]
["bitfinex","ETHUSD",1765322000681,5.32442161,3324.6,3324.2,0.001]
["bitfinex","ETHUSD",1765322007347,0.367,3324.6,3324.2,0.001]
["bitfinex","ETHUSD",1765322008380,0.8578,3324.6,3324.2,0.001]
["bitfinex","ETHUSD",1765322009271,0.367,3324.6,3324.2,0.001]
["bitfinex","ETHUSD",1765322010392,3.37488064,3324.6,3324.2,0.001]
["bitfinex","ETHUSD",1765322010689,11.60082897,3324.6,3324.2,0.001]
["bitfinex","ETHUSD",1765322010982,0.0049,3324.0,3323.6,0.001]
["bitfinex","ETHUSD",1765322011291,0.5059,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1765322011664,0.9959,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1765322011868,0.477,3323.9,3323.6,0.001]
["bitfinex","ETHUSD",1765322012064,1.92724833,3324.5,3323.8,0.4965]
["bitfinex","ETHUSD",1765322012364,0.58047529,3324.1,3323.9,0.4572]
["bitfinex","ETHUSD",1765322012561,0.58047529,3324.1,3323.6,0.001]
["bitfinex","ETHUSD",1765322012884,1.03487529,3324.1,3323.6,0.001]
["bitfinex","ETHUSD",1765322013053,0.475,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1765322016090,0.1962,3323.9,3323.6,0.001]
["bitfinex","ETHUSD",1765322016388,0.1962,3323.9,3323.6,0.4582]
["bitfinex","ETHUSD",1765322018091,3.28223817,3324.0,3323.6,0.4582]
["bitfinex","ETHUSD",1765322019576,0.88797422,3324.1,3323.6,0.4582]
["bitfinex","ETHUSD",1765322019886,0.4544,3324.0,3323.6,0.4582]
["bitfinex","ETHUSD",1765322020681,0.9314,3324.0,3323.6,0.001]
["bitfinex","ETHUSD",1765322021289,3.9398825,3324.0,3323.6,0.001]
["bitfinex","ETHUSD",1765322021659,3.9398268,3324.0,3323.6,0.001]
["bitfinex","ETHUSD",1765322022975,0.4544,3323.9,3323.6,0.001]
["bitfinex","ETHUSD",1765322023177,1.14921752,3323.9,3323.6,0.001]
["bitfinex","ETHUSD",1765322023378,4.15806816,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1765322023580,5.38616808,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1765322023883,5.83906808,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1765322024389,0.98597929,3323.6,3323.3,0.001]
["bitfinex","ETHUSD",1765322024686,1.43964833,3323.4,3323.3,0.001]
["bitfinex","ETHUSD",1765322025287,5.55063968,3323.4,3323.3,0.001]
["bitfinex","ETHUSD",1765322025666,0.405504,3322.8,3322.5,0.001]
["bitfinex","ETHUSD",1765322025858,0.4544,3323.3,3322.5,0.001]
["bitfinex","ETHUSD",1765322025859,0.86207304,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765322026264,1.31647304,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765322027408,4.32616424,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765322027610,4.97378887,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765322029411,4.32616424,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765322029717,5.84040436,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765322030579,0.405504,3321.9,3321.6,0.001]
["bitfinex","ETHUSD",1765322030782,0.415704,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1765322031571,3.88061066,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1765322032179,0.870104,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1765322032706,0.415704,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1765322034206,4.37139158,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1765322035188,4.95186687,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1765322036396,0.405504,3321.5,3320.0,0.4843]
["bitfinex","ETHUSD",1765322036585,0.44916904,3320.7,3320.2,3.01185352]
["bitfinex","ETHUSD",1765322036911,0.477,3320.6,3320.2,3.01185352]
["bitfinex","ETHUSD",1765322037111,0.477,3320.6,3320.2,3.49615352]
["bitfinex","ETHUSD",1765322037309,0.44916904,3321.3,3320.2,3.49615352]
["bitfinex","ETHUSD",1765322037310,0.44916904,3321.6,3320.5,0.4572]
["bitfinex","ETHUSD",1765322037512,0.477,3321.5,3320.8,0.4572]
["bitfinex","ETHUSD",1765322037806,0.88912345,3321.6,3320.8,0.4572]
["bitfinex","ETHUSD",1765322037807,0.405504,3321.4,3320.8,0.4843]
["bitfinex","ETHUSD",1765322037981,0.477,3321.5,3320.8,0.4843]
["bitfinex","ETHUSD",1765322038181,1.05747529,3321.5,3321.3,0.4572]
["bitfinex","ETHUSD",1765322038378,0.477,3321.5,3321.3,0.4572]
["bitfinex","ETHUSD",1765322038711,0.92435241,3321.5,3321.3,0.4572]
["bitfinex","ETHUSD",1765322038912,1.5048277,3321.5,3321.3,0.4572]
["bitfinex","ETHUSD",1765322039309,1.329604,3321.4,3320.8,0.6812]
["bitfinex","ETHUSD",1765322039512,1.329604,3321.4,3317.8,4.76823554]
["bitfinex","ETHUSD",1765322039513,0.405504,3320.0,3319.1,3.20975999]
["bitfinex","ETHUSD",1765322039727,0.1497,3321.0,3319.2,0.4843]
["bitfinex","ETHUSD",1765322039897,0.405504,3320.9,3320.0,0.4572]
["bitfinex","ETHUSD",1765322040079,0.882504,3320.9,3320.0,0.4572]
["bitfinex","ETHUSD",1765322040388,0.405504,3320.7,3320.0,0.4572]
["bitfinex","ETHUSD",1765322040782,0.405504,3320.5,3320.0,0.4572]
["bitfinex","ETHUSD",1765322040983,0.44916904,3320.2,3320.0,0.4572]
["bitfinex","ETHUSD",1765322041320,0.44916904,3320.2,3319.2,3.01274861]
["bitfinex","ETHUSD",1765322041321,0.872204,3320.1,3318.9,0.4843]
["bitfinex","ETHUSD",1765322041539,0.872204,3320.1,3318.7,3.21010722]
["bitfinex","ETHUSD",1765322041540,0.0047,3319.9,3318.7,0.1969]
["bitfinex","ETHUSD",1765322041725,0.4621,3318.8,3318.1,0.1969]
["bitfinex","ETHUSD",1765322041884,0.883504,3318.7,3318.2,3.01365617]
["bitfinex","ETHUSD",1765322042085,0.883504,3318.7,3318.1,3.69493849]
["bitfinex","ETHUSD",1765322042279,3.89673592,3318.7,3318.1,0.6812]
["bitfinex","ETHUSD",1765322042586,3.89673592,3318.7,3317.7,0.1969]
["bitfinex","ETHUSD",1765322042587,0.4363,3318.2,3317.7,0.1969]
["bitfinex","ETHUSD",1765322042829,0.478,3318.3,3317.8,0.4556]
["bitfinex","ETHUSD",1765322042981,0.478,3318.3,3318.1,0.4586]
["bitfinex","ETHUSD",1765322042982,0.44916904,3318.2,3318.1,0.4586]
["bitfinex","ETHUSD",1765322043182,0.405504,3318.1,3317.7,0.1969]
["bitfinex","ETHUSD",1765322043382,0.478,3318.3,3317.7,0.6525]
["bitfinex","ETHUSD",1765322043589,0.478,3318.3,3318.2,0.6562]
["bitfinex","ETHUSD",1765322043986,0.478,3318.4,3318.2,0.6562]
["bitfinex","ETHUSD",1765322044386,0.478,3318.4,3318.2,0.4586]
["bitfinex","ETHUSD",1765322044585,0.478,3318.4,3318.0,3.46938057]
["bitfinex","ETHUSD",1765322044811,0.478,3318.4,3318.1,0.1976]
["bitfinex","ETHUSD",1765322045015,0.92716904,3318.4,3318.1,0.1976]
["bitfinex","ETHUSD",1765322045518,1.46474017,3318.4,3317.7,0.1969]
["bitfinex","ETHUSD",1765322045692,4.40047218,3318.4,3317.7,3.21103394]
["bitfinex","ETHUSD",1765322045890,3.46220342,3319.0,3317.7,3.21103394]
["bitfinex","ETHUSD",1765322045891,0.44916904,3319.2,3318.3,0.6469]
["bitfinex","ETHUSD",1765322046100,0.63546904,3319.6,3318.4,0.4564]
["bitfinex","ETHUSD",1765322046317,0.478,3319.4,3318.4,0.4629]
["bitfinex","ETHUSD",1765322046706,1.09746904,3319.6,3318.4,3.4763337]
["bitfinex","ETHUSD",1765322047024,0.44916904,3319.4,3318.9,3.01301154]
["bitfinex","ETHUSD",1765322047203,0.44916904,3319.4,3319.0,3.01292548]
["bitfinex","ETHUSD",1765322047396,0.92716904,3319.4,3318.9,3.47591797]
["bitfinex","ETHUSD",1765322047597,0.92716904,3319.4,3319.0,3.47579887]
["bitfinex","ETHUSD",1765322048198,0.44916904,3319.4,3319.1,0.6534]
["bitfinex","ETHUSD",1765322048421,0.92716904,3319.4,3319.1,0.6534]
["bitfinex","ETHUSD",1765322048828,0.44916904,3319.8,3319.3,0.4564]
["bitfinex","ETHUSD",1765322048999,0.44916904,3320.0,3319.1,6.2161577]
["bitfinex","ETHUSD",1765322049201,0.44916904,3320.0,3318.2,0.1905]
["bitfinex","ETHUSD",1765322049202,0.405504,3319.1,3318.2,0.1905]
["bitfinex","ETHUSD",1765322049402,0.405504,3319.1,3318.2,0.6534]
["bitfinex","ETHUSD",1765322049612,0.867504,3319.1,3318.2,0.6534]
["bitfinex","ETHUSD",1765322050533,0.85467304,3318.9,3318.2,0.1905]
["bitfinex","ETHUSD",1765322050826,1.08930478,3318.9,3318.2,6.68069031]
["bitfinex","ETHUSD",1765322051129,0.58047529,3319.1,3318.8,0.4564]
["bitfinex","ETHUSD",1765322051331,0.44916904,3319.5,3318.2,6.21779031]
["bitfinex","ETHUSD",1765322051332,0.462,3319.0,3318.2,3.2041082]
["bitfinex","ETHUSD",1765322051532,1.070804,3318.9,3318.2,0.1905]
["bitfinex","ETHUSD",1765322051742,1.2240844,3318.9,3318.2,0.1905]
["bitfinex","ETHUSD",1765322052537,1.2240844,3318.9,3318.3,3.01359129]
["bitfinex","ETHUSD",1765322052844,0.479,3318.8,3318.3,3.01359129]
["bitfinex","ETHUSD",1765322053046,0.479,3318.8,3318.3,3.47649129]
["bitfinex","ETHUSD",1765322053344,3.41839434,3319.1,3318.3,3.01359129]
["bitfinex","ETHUSD",1765322053515,0.405504,3318.9,3318.3,0.4629]
["bitfinex","ETHUSD",1765322053700,1.13409977,3318.9,3318.2,3.20415841]
["bitfinex","ETHUSD",1765322053910,1.13409977,3318.9,3318.2,0.1905]
["bitfinex","ETHUSD",1765322054348,0.44916904,3318.8,3318.0,3.01383191]
["bitfinex","ETHUSD",1765322054686,0.479,3318.7,3318.1,3.20427129]
["bitfinex","ETHUSD",1765322056045,0.479,3318.8,3318.2,0.4629]
["bitfinex","ETHUSD",1765322056978,0.479,3318.8,3318.2,3.47649429]
["bitfinex","ETHUSD",1765322057793,0.405504,3319.0,3318.1,3.20419677]
["bitfinex","ETHUSD",1765322057954,0.405504,3318.8,3318.3,0.4629]
["bitfinex","ETHUSD",1765322058144,0.405504,3318.8,3318.1,0.1905]
["bitfinex","ETHUSD",1765322058350,0.405504,3318.8,3318.1,0.4629]
["bitfinex","ETHUSD",1765322058650,0.405504,3318.8,3318.2,3.01364]
["bitfinex","ETHUSD",1765322059051,0.38975625,3318.7,3318.2,3.47654]
["bitfinex","ETHUSD",1765322059764,0.405504,3318.8,3318.6,0.4564]
["bitfinex","ETHUSD",1765322060174,0.405504,3319.0,3318.7,0.4564]
["bitfinex","ETHUSD",1765322060553,0.884504,3319.0,3318.7,0.4564]
["bitfinex","ETHUSD",1765322061064,0.58047529,3318.9,3318.7,0.4564]
["bitfinex","ETHUSD",1765322061259,0.44779448,3318.8,3318.3,3.4764372]
["bitfinex","ETHUSD",1765322061589,0.44779448,3318.8,3318.3,0.4629]
["bitfinex","ETHUSD",1765322061815,0.44779448,3318.8,3318.4,0.4629]
["bitfinex","ETHUSD",1765322063526,0.44779448,3318.8,3318.4,3.47635903]
["bitfinex","ETHUSD",1765322063685,0.884504,3319.0,3318.4,3.47635903]
["bitfinex","ETHUSD",1765322064210,3.89746325,3319.0,3318.4,0.4629]
["bitfinex","ETHUSD",1765322064410,3.89746325,3319.0,3318.4,3.47637543]
["bitfinex","ETHUSD",1765322064779,0.478,3319.2,3318.9,0.4564]
["bitfinex","ETHUSD",1765322064978,0.478,3319.3,3319.1,0.4564]
["bitfinex","ETHUSD",1765322065212,0.478,3319.3,3319.1,3.46925467]
["bitfinex","ETHUSD",1765322065419,0.1863,3319.9,3319.2,0.4564]
["bitfinex","ETHUSD",1765322065620,0.479,3319.8,3319.6,0.4564]
["bitfinex","ETHUSD",1765322065820,0.479,3320.1,3319.2,0.4629]
["bitfinex","ETHUSD",1765322066025,0.479,3320.1,3319.7,0.4564]
["bitfinex","ETHUSD",1765322066214,0.95070723,3320.1,3319.7,0.4564]
["bitfinex","ETHUSD",1765322066609,0.95070723,3320.1,3319.7,0.9193]
["bitfinex","ETHUSD",1765322067316,0.479,3320.4,3320.0,0.4564]
["bitfinex","ETHUSD",1765322067690,0.479,3320.4,3320.0,0.9193]
["bitfinex","ETHUSD",1765322067930,0.479,3320.4,3320.3,0.4564]
["bitfinex","ETHUSD",1765322068141,0.479,3320.5,3320.3,0.4564]
["bitfinex","ETHUSD",1765322068987,0.479,3320.5,3320.1,0.1905]
["bitfinex","ETHUSD",1765322069322,0.479,3320.5,3320.4,0.4564]
["bitfinex","ETHUSD",1765322070292,0.1863,3320.9,3320.4,0.4564]
["bitfinex","ETHUSD",1765322070532,1.13064544,3320.9,3320.4,0.4564]
["bitfinex","ETHUSD",1765322071301,0.66864544,3320.9,3320.5,0.4629]
["bitfinex","ETHUSD",1765322071594,0.462,3321.7,3320.8,0.4564]
["bitfinex","ETHUSD",1765322071794,0.64678297,3321.8,3320.9,0.4564]
["bitfinex","ETHUSD",1765322071998,0.462,3322.0,3321.0,0.4629]
["bitfinex","ETHUSD",1765322071999,0.64678297,3322.0,3321.0,0.4629]
["bitfinex","ETHUSD",1765322072230,0.479,3322.0,3321.0,0.4629]
["bitfinex","ETHUSD",1765322072522,0.479,3322.0,3321.1,0.1839]
["bitfinex","ETHUSD",1765322072727,0.479,3322.0,3321.2,0.4901]
["bitfinex","ETHUSD",1765322073029,0.62564983,3321.9,3321.2,0.4901]
["bitfinex","ETHUSD",1765322073199,3.23050621,3321.9,3321.3,3.01086923]
["bitfinex","ETHUSD",1765322073400,6.24086659,3321.9,3321.1,3.19488445]
["bitfinex","ETHUSD",1765322073622,0.405504,3321.7,3321.1,3.19488445]
["bitfinex","ETHUSD",1765322073818,1.17770859,3321.7,3321.1,3.19488445]
["bitfinex","ETHUSD",1765322074132,0.455,3321.2,3320.6,3.01142213]
["bitfinex","ETHUSD",1765322074428,0.479,3321.6,3320.7,3.50145047]
["bitfinex","ETHUSD",1765322074429,0.405504,3321.5,3320.7,3.50145047]
["bitfinex","ETHUSD",1765322074723,0.60863486,3321.5,3320.8,0.4901]
["bitfinex","ETHUSD",1765322075224,0.479,3321.4,3320.8,3.50133246]
["bitfinex","ETHUSD",1765322075611,0.479,3321.4,3320.8,6.51265503]
["bitfinex","ETHUSD",1765322076217,0.479,3321.4,3320.8,3.50133246]
["bitfinex","ETHUSD",1765322076616,0.479,3321.4,3320.8,6.51265503]
["bitfinex","ETHUSD",1765322078356,0.479,3321.4,3320.1,0.1905]
["bitfinex","ETHUSD",1765322078357,0.405504,3320.8,3320.1,0.1905]
["bitfinex","ETHUSD",1765322078503,0.0078,3320.6,3320.1,3.20242238]
["bitfinex","ETHUSD",1765322079203,0.0078,3320.6,3320.1,3.69252238]
["bitfinex","ETHUSD",1765322079422,0.0078,3320.6,3320.1,6.70447985]
["bitfinex","ETHUSD",1765322079743,0.4952,3320.5,3319.9,3.01208872]
["bitfinex","ETHUSD",1765322079925,0.4952,3320.5,3319.6,0.4901]
["bitfinex","ETHUSD",1765322080230,0.86268366,3320.7,3319.7,0.4901]
["bitfinex","ETHUSD",1765322080481,1.35788366,3320.7,3319.9,3.01208533]
["bitfinex","ETHUSD",1765322080634,0.405504,3320.5,3320.0,3.01202709]
["bitfinex","ETHUSD",1765322080835,0.405504,3320.5,3319.9,3.01212467]
["bitfinex","ETHUSD",1765322081035,0.405504,3320.5,3320.0,3.01203396]
["bitfinex","ETHUSD",1765322081546,3.41714005,3320.5,3319.8,3.01222965]
["bitfinex","ETHUSD",1765322081862,0.41551966,3320.4,3319.8,6.0244593]
["bitfinex","ETHUSD",1765322082064,0.41551966,3320.4,3319.8,3.01222965]
["bitfinex","ETHUSD",1765322082272,0.883504,3320.5,3319.8,3.01222965]
["bitfinex","ETHUSD",1765322082561,4.39032937,3320.5,3319.8,3.01222965]
["bitfinex","ETHUSD",1765322082738,0.4952,3320.4,3319.7,3.0122844]
["bitfinex","ETHUSD",1765322082939,0.58047529,3320.4,3319.4,0.478]
["bitfinex","ETHUSD",1765322083141,0.883504,3320.5,3319.8,0.4901]
["bitfinex","ETHUSD",1765322083345,1.33104938,3320.5,3319.8,0.4901]
["bitfinex","ETHUSD",1765322083563,1.33104938,3320.5,3319.9,3.01213891]
["bitfinex","ETHUSD",1765322084146,1.91152467,3320.5,3319.9,3.01213891]
["bitfinex","ETHUSD",1765322084349,4.92314094,3320.5,3319.9,3.01213891]
["bitfinex","ETHUSD",1765322084558,0.58047529,3320.4,3319.9,3.01213891]
["bitfinex","ETHUSD",1765322085137,1.33104938,3320.5,3319.9,3.50223891]
["bitfinex","ETHUSD",1765322085563,0.1818,3320.9,3320.4,0.4615]
["bitfinex","ETHUSD",1765322085865,0.1818,3320.9,3320.0,0.4901]
["bitfinex","ETHUSD",1765322085866,1.07567529,3320.8,3320.2,0.1839]
["bitfinex","ETHUSD",1765322086062,0.4952,3320.8,3320.2,0.1839]
["bitfinex","ETHUSD",1765322086634,0.4952,3320.8,3320.0,0.4901]
["bitfinex","ETHUSD",1765322086635,0.405504,3320.7,3320.0,0.4901]
["bitfinex","ETHUSD",1765322086862,0.405504,3320.7,3319.9,3.01213891]
["bitfinex","ETHUSD",1765322087070,0.900704,3320.7,3319.9,3.01213891]
["bitfinex","ETHUSD",1765322087443,0.900704,3320.7,3319.9,6.02427782]
["bitfinex","ETHUSD",1765322087753,1.22185102,3320.7,3319.8,6.0244593]
["bitfinex","ETHUSD",1765322087961,1.80232631,3320.7,3320.0,0.4901]
["bitfinex","ETHUSD",1765322088456,1.22185102,3320.7,3320.1,0.1839]
["bitfinex","ETHUSD",1765322089035,0.81634702,3320.7,3320.1,0.1839]
["bitfinex","ETHUSD",1765322089233,0.478,3320.7,3320.1,0.1839]
["bitfinex","ETHUSD",1765322089439,0.478,3320.7,3320.1,0.674]
["bitfinex","ETHUSD",1765322089732,0.478,3320.7,3320.2,6.0237335]
["bitfinex","ETHUSD",1765322089936,0.478,3320.7,3320.3,0.4901]
["bitfinex","ETHUSD",1765322090774,0.478,3320.7,3320.6,0.4615]
["bitfinex","ETHUSD",1765322090937,0.405504,3320.9,3320.6,0.4615]
["bitfinex","ETHUSD",1765322091145,0.58047529,3321.1,3320.7,0.4615]
["bitfinex","ETHUSD",1765322091339,0.1818,3321.3,3320.7,0.9516]
["bitfinex","ETHUSD",1765322091540,0.478,3321.2,3320.7,0.4615]
["bitfinex","ETHUSD",1765322091746,1.05847529,3321.2,3320.4,6.02337066]
["bitfinex","ETHUSD",1765322091974,1.55367529,3321.2,3320.4,6.02337066]
["bitfinex","ETHUSD",1765322092364,3.98423717,3321.2,3320.4,6.02337066]
["bitfinex","ETHUSD",1765322092877,4.56466961,3321.2,3320.4,6.51347066]
["bitfinex","ETHUSD",1765322093451,0.405504,3321.1,3320.4,3.01168533]
["bitfinex","ETHUSD",1765322093652,3.01114122,3321.0,3320.4,3.01168533]
["bitfinex","ETHUSD",1765322094582,3.50634122,3321.0,3320.4,3.01168533]
["bitfinex","ETHUSD",1765322095150,0.455,3320.5,3320.1,3.01193065]
["bitfinex","ETHUSD",1765322095349,0.455,3320.5,3320.3,3.01175302]
["bitfinex","ETHUSD",1765322095885,0.478,3320.8,3320.4,0.4615]
["bitfinex","ETHUSD",1765322096691,0.405504,3321.1,3320.7,0.4615]
["bitfinex","ETHUSD",1765322096850,0.478,3320.8,3320.4,0.4901]
["bitfinex","ETHUSD",1765322097953,0.478,3320.8,3320.5,3.01159463]
["bitfinex","ETHUSD",1765322098383,0.478,3320.8,3320.7,0.4615]
["bitfinex","ETHUSD",1765322098684,0.478,3321.1,3320.7,0.4615]
["bitfinex","ETHUSD",1765322098870,0.478,3321.1,3321.0,0.4615]
["bitfinex","ETHUSD",1765322100492,0.1818,3321.8,3321.0,3.47264122]
["bitfinex","ETHUSD",1765322100692,0.405504,3321.5,3321.2,0.4615]
["bitfinex","ETHUSD",1765322100864,0.3393,3321.1,3320.3,0.478]
["bitfinex","ETHUSD",1765322101065,0.3393,3321.1,3320.0,0.1618]
["bitfinex","ETHUSD",1765322101270,0.899104,3321.0,3320.0,1.1299]
["bitfinex","ETHUSD",1765322101464,1.0707444,3321.0,3320.4,3.01162721]
["bitfinex","ETHUSD",1765322101665,0.405504,3320.8,3320.1,0.4901]
["bitfinex","ETHUSD",1765322101866,0.883504,3320.8,3320.2,3.01180064]
["bitfinex","ETHUSD",1765322102085,1.363804,3320.8,3320.2,3.01180064]
["bitfinex","ETHUSD",1765322102262,4.37515185,3320.8,3320.1,3.01195747]
["bitfinex","ETHUSD",1765322102458,0.43751519,3320.7,3320.1,3.01195747]
["bitfinex","ETHUSD",1765322102659,0.43751519,3320.7,3319.8,0.674]
["bitfinex","ETHUSD",1765322102660,0.354,3320.2,3319.8,0.1839]
["bitfinex","ETHUSD",1765322102858,0.3505,3319.9,3319.4,3.2114913]
["bitfinex","ETHUSD",1765322103077,0.3505,3319.9,3319.1,3.11339414]
["bitfinex","ETHUSD",1765322103078,1.0154,3319.9,3319.1,3.11339414]
["bitfinex","ETHUSD",1765322103277,1.0154,3319.9,3319.3,3.01266212]
["bitfinex","ETHUSD",1765322103968,1.0154,3319.9,3319.1,0.5633]
["bitfinex","ETHUSD",1765322103969,0.5362,3319.9,3319.4,6.02517306]
["bitfinex","ETHUSD",1765322104171,0.64843131,3320.7,3319.9,6.02427782]
["bitfinex","ETHUSD",1765322104397,4.06976182,3320.9,3320.1,0.1989]
["bitfinex","ETHUSD",1765322104567,0.18289742,3320.8,3320.1,0.1989]
["bitfinex","ETHUSD",1765322105799,0.76337271,3320.8,3320.1,0.1989]
["bitfinex","ETHUSD",1765322106094,0.18289742,3320.8,3320.1,0.6616]
["bitfinex","ETHUSD",1765322106302,0.18289742,3320.8,3320.2,3.01186675]
["bitfinex","ETHUSD",1765322106600,0.18289742,3320.8,3320.2,6.0237335]
["bitfinex","ETHUSD",1765322106601,0.42526088,3320.7,3320.2,6.0237335]
["bitfinex","ETHUSD",1765322106771,0.18289742,3320.8,3320.2,3.01186675]
["bitfinex","ETHUSD",1765322107172,0.76337271,3320.8,3320.2,3.01186675]
["bitfinex","ETHUSD",1765322107471,0.18289742,3320.8,3320.2,6.0237335]
["bitfinex","ETHUSD",1765322108766,0.76337271,3320.8,3320.2,3.01186675]
["bitfinex","ETHUSD",1765322110397,0.18289742,3320.8,3320.2,6.4864335]
["bitfinex","ETHUSD",1765322110607,0.76337271,3320.8,3320.2,6.4864335]
["bitfinex","ETHUSD",1765322110771,0.18289742,3320.8,3320.2,6.4864335]
["bitfinex","ETHUSD",1765322113717,0.3498,3320.3,3319.7,3.01232039]
["bitfinex","ETHUSD",1765322114010,0.478,3320.2,3319.7,3.51022039]
["bitfinex","ETHUSD",1765322114900,0.9283,3320.2,3319.7,3.01232039]
["bitfinex","ETHUSD",1765322115200,0.9283,3320.2,3319.6,3.01236735]
["bitfinex","ETHUSD",1765322115602,0.3796,3319.7,3319.2,3.01277416]
["bitfinex","ETHUSD",1765322116313,0.8299,3319.7,3319.2,6.02554832]
["bitfinex","ETHUSD",1765322116610,0.8299,3319.7,3319.2,3.01277416]
["bitfinex","ETHUSD",1765322117393,0.405504,3319.6,3319.2,3.01277416]
["bitfinex","ETHUSD",1765322117605,0.405504,3319.6,3319.2,3.51067416]
["bitfinex","ETHUSD",1765322117922,0.405504,3319.7,3319.2,6.52344832]
["bitfinex","ETHUSD",1765322118098,0.662,3319.8,3319.2,6.02554832]
["bitfinex","ETHUSD",1765322118099,0.478,3319.8,3319.2,6.02554832]
["bitfinex","ETHUSD",1765322118294,0.405504,3319.9,3319.3,0.4979]
["bitfinex","ETHUSD",1765322118525,0.8647877,3319.8,3319.2,6.02554832]
["bitfinex","ETHUSD",1765322119399,0.4503,3319.7,3319.2,3.01277416]
["bitfinex","ETHUSD",1765322119786,0.3867877,3319.8,3319.6,0.4694]
["bitfinex","ETHUSD",1765322120122,0.3867877,3319.8,3319.1,6.21951943]
["bitfinex","ETHUSD",1765322120123,0.184,3319.9,3319.1,6.69751943]
["bitfinex","ETHUSD",1765322120321,0.6343,3319.9,3319.1,6.69751943]
["bitfinex","ETHUSD",1765322121240,0.478,3320.1,3319.2,0.4979]
["bitfinex","ETHUSD",1765322121440,0.9283,3320.1,3319.2,0.4979]
["bitfinex","ETHUSD",1765322121603,0.405504,3320.0,3319.2,0.4979]
["bitfinex","ETHUSD",1765322121925,0.855804,3320.0,3319.3,6.02536678]
["bitfinex","ETHUSD",1765322122132,0.43458176,3319.9,3319.3,6.02536678]
["bitfinex","ETHUSD",1765322122700,0.855804,3320.0,3319.3,6.02536678]
["bitfinex","ETHUSD",1765322125717,0.405504,3320.0,3319.4,0.4979]
["bitfinex","ETHUSD",1765322126017,0.184,3320.2,3319.9,0.4694]
["bitfinex","ETHUSD",1765322126212,0.405504,3320.1,3319.9,0.4694]
["bitfinex","ETHUSD",1765322126409,0.38952877,3320.1,3319.9,0.4694]
["bitfinex","ETHUSD",1765322126607,3.0114755,3320.7,3319.3,9.03805017]
["bitfinex","ETHUSD",1765322126608,3.41691725,3320.7,3320.0,0.9673]
["bitfinex","ETHUSD",1765322126938,0.3822,3320.1,3319.5,0.478]
["bitfinex","ETHUSD",1765322127091,0.3822,3320.1,3319.6,3.01241113]
["bitfinex","ETHUSD",1765322127534,0.8318,3320.1,3319.6,3.01241113]
["bitfinex","ETHUSD",1765322127893,0.6336,3319.7,3319.5,3.01247496]
["bitfinex","ETHUSD",1765322128094,0.409304,3319.6,3319.0,0.4979]
["bitfinex","ETHUSD",1765322128292,0.409304,3319.6,3318.1,0.4979]
["bitfinex","ETHUSD",1765322128293,0.3784,3319.1,3318.1,0.4979]
["bitfinex","ETHUSD",1765322128552,0.413104,3319.0,3318.2,3.01365537]
["bitfinex","ETHUSD",1765322128836,0.6343,3318.9,3318.2,3.01365537]
["bitfinex","ETHUSD",1765322129137,0.6343,3318.9,3318.2,6.02733748]
["bitfinex","ETHUSD",1765322130631,0.478,3319.4,3318.3,0.478]
["bitfinex","ETHUSD",1765322130934,0.4503,3318.9,3318.3,0.478]
["bitfinex","ETHUSD",1765322131695,0.405504,3319.1,3318.4,6.02700096]
["bitfinex","ETHUSD",1765322131922,0.83290434,3319.1,3318.4,6.02700096]
["bitfinex","ETHUSD",1765322132834,0.83290434,3319.1,3318.4,6.48130096]
["bitfinex","ETHUSD",1765322133034,1.31090434,3319.1,3318.4,6.48130096]
["bitfinex","ETHUSD",1765322133436,1.31090434,3319.1,3318.3,0.4543]
["bitfinex","ETHUSD",1765322136028,1.31090434,3319.1,3318.4,6.02700096]
["bitfinex","ETHUSD",1765322136228,0.47740039,3319.0,3318.4,6.02700096]
["bitfinex","ETHUSD",1765322136772,1.351804,3319.1,3318.4,6.02700096]
["bitfinex","ETHUSD",1765322138430,0.58047529,3319.5,3319.0,0.4668]
["bitfinex","ETHUSD",1765322138633,1.52677529,3319.5,3319.0,0.4668]
["bitfinex","ETHUSD",1765322138834,0.405504,3319.4,3319.0,0.4668]
["bitfinex","ETHUSD",1765322139007,0.19322793,3319.4,3319.0,0.4668]
["bitfinex","ETHUSD",1765322139740,0.59873193,3319.4,3319.0,0.4668]
["bitfinex","ETHUSD",1765322139922,0.405504,3319.4,3319.0,0.4668]
["bitfinex","ETHUSD",1765322140126,0.405504,3319.4,3319.1,3.01286493]
["bitfinex","ETHUSD",1765322140942,0.405504,3319.6,3319.3,0.4668]
["bitfinex","ETHUSD",1765322141143,0.478,3319.6,3319.5,0.4668]
["bitfinex","ETHUSD",1765322141513,0.478,3319.6,3319.2,0.4543]
["bitfinex","ETHUSD",1765322142866,0.3672,3319.3,3318.8,0.9323]
["bitfinex","ETHUSD",1765322143151,0.0037,3319.2,3318.8,0.478]
["bitfinex","ETHUSD",1765322143361,0.58047529,3319.9,3319.3,3.01268339]
["bitfinex","ETHUSD",1765322143564,1.351804,3319.8,3319.3,3.01268339]
["bitfinex","ETHUSD",1765322143710,1.93227929,3319.8,3319.3,3.01268339]
["bitfinex","ETHUSD",1765322144269,1.46397929,3319.8,3319.3,3.01268339]
["bitfinex","ETHUSD",1765322144434,0.4683,3319.7,3319.3,3.01268339]
["bitfinex","ETHUSD",1765322144632,0.3672,3319.4,3318.9,6.02609298]
["bitfinex","ETHUSD",1765322144939,0.4683,3319.7,3318.9,6.48039298]
["bitfinex","ETHUSD",1765322145110,0.43640345,3319.6,3318.9,6.48039298]
["bitfinex","ETHUSD",1765322145313,1.45427929,3319.6,3318.8,6.02625731]
["bitfinex","ETHUSD",1765322145820,0.4683,3319.5,3318.8,6.02625731]
["bitfinex","ETHUSD",1765322146851,0.478,3319.4,3318.6,6.02663772]
["bitfinex","ETHUSD",1765322147350,0.9463,3319.4,3318.7,0.4543]
["bitfinex","ETHUSD",1765322148153,0.9463,3319.4,3318.6,6.02663772]
["bitfinex","ETHUSD",1765322148326,0.478,3319.4,3318.6,6.02663772]
["bitfinex","ETHUSD",1765322148530,0.9463,3319.4,3318.6,6.48093772]
["bitfinex","ETHUSD",1765322148932,0.9463,3319.4,3318.7,0.4543]
["bitfinex","ETHUSD",1765322149765,3.19610028,3320.0,3319.3,0.6469]
["bitfinex","ETHUSD",1765322149922,0.1834,3320.5,3319.9,0.4668]
["bitfinex","ETHUSD",1765322150129,0.478,3320.4,3320.0,0.4668]
["bitfinex","ETHUSD",1765322150472,0.65119742,3320.8,3320.0,0.4668]
["bitfinex","ETHUSD",1765322150473,3.66257057,3320.8,3320.1,0.4543]
["bitfinex","ETHUSD",1765322150672,0.81068318,3321.2,3320.1,0.4543]
["bitfinex","ETHUSD",1765322150673,3.01102091,3321.2,3320.7,0.4668]
["bitfinex","ETHUSD",1765322150823,0.478,3321.3,3320.8,3.01132257]
["bitfinex","ETHUSD",1765322151020,0.3702,3320.9,3320.4,3.01165623]
["bitfinex","ETHUSD",1765322151265,0.4683,3321.2,3320.5,3.01158941]
["bitfinex","ETHUSD",1765322151419,0.4683,3321.2,3320.3,0.4543]
["bitfinex","ETHUSD",1765322151420,0.4683,3321.2,3320.3,3.46598981]
["bitfinex","ETHUSD",1765322151621,0.405504,3321.1,3320.4,3.01168486]
["bitfinex","ETHUSD",1765322151928,0.4683,3321.2,3320.5,3.01158736]
["bitfinex","ETHUSD",1765322152128,0.15267753,3321.1,3320.5,3.01158736]
["bitfinex","ETHUSD",1765322152527,0.55818153,3321.1,3320.5,3.01158736]
["bitfinex","ETHUSD",1765322152729,0.002,3321.4,3321.0,0.4668]
["bitfinex","ETHUSD",1765322152932,0.002,3321.4,3321.1,3.47783729]
["bitfinex","ETHUSD",1765322153256,0.002,3321.4,3321.3,0.4668]
["bitfinex","ETHUSD",1765322153757,0.002,3321.4,3321.3,0.9211]
["bitfinex","ETHUSD",1765322154661,0.002,3321.4,3321.3,0.4668]
["bitfinex","ETHUSD",1765322154954,0.002,3321.4,3321.3,3.47766923]
["bitfinex","ETHUSD",1765322155358,0.002,3321.4,3321.3,3.93196923]
["bitfinex","ETHUSD",1765322158981,0.002,3321.4,3321.3,4.40996923]
["bitfinex","ETHUSD",1765322159385,0.4736,3321.4,3320.7,0.1801]
["bitfinex","ETHUSD",1765322159681,0.002,3321.4,3320.8,3.01125735]
["bitfinex","ETHUSD",1765322160060,0.002,3321.4,3320.7,0.1801]
["bitfinex","ETHUSD",1765322160061,0.002,3321.4,3320.9,3.01120812]
["bitfinex","ETHUSD",1765322160265,0.552,3320.8,3320.2,3.01184667]
["bitfinex","ETHUSD",1765322160590,0.1834,3320.8,3320.2,6.02371342]
["bitfinex","ETHUSD",1765322161179,0.1834,3320.8,3320.1,6.02391494]
["bitfinex","ETHUSD",1765322161686,0.1834,3320.8,3320.1,3.01195747]
["bitfinex","ETHUSD",1765322161989,0.1834,3320.8,3320.1,6.02391494]
["bitfinex","ETHUSD",1765322162188,3.66334239,3320.8,3320.1,3.01195747]
["bitfinex","ETHUSD",1765322162485,0.66746064,3320.7,3320.1,3.01195747]
["bitfinex","ETHUSD",1765322162886,3.66334217,3320.8,3320.1,3.01195747]
["bitfinex","ETHUSD",1765322163188,6.20608434,3320.8,3320.0,3.01204819]
["bitfinex","ETHUSD",1765322163482,0.4686,3320.7,3320.0,3.01204819]
["bitfinex","ETHUSD",1765322163686,0.1834,3320.8,3320.0,6.02409638]
["bitfinex","ETHUSD",1765322163987,0.9466,3321.2,3320.1,0.4851]
["bitfinex","ETHUSD",1765322164683,0.002,3321.4,3320.1,0.4851]
["bitfinex","ETHUSD",1765322164876,0.48,3321.4,3320.1,0.4851]
["bitfinex","ETHUSD",1765322165252,0.002,3321.4,3320.2,9.03560025]
["bitfinex","ETHUSD",1765322165494,0.002,3321.4,3320.3,0.58047529]
["bitfinex","ETHUSD",1765322165689,0.002,3321.4,3320.4,0.9631]
["bitfinex","ETHUSD",1765322166057,0.002,3321.4,3320.5,0.4851]
["bitfinex","ETHUSD",1765322167156,0.4686,3321.3,3320.2,6.5088335]
["bitfinex","ETHUSD",1765322167356,3.95755306,3321.3,3320.2,6.5088335]
["bitfinex","ETHUSD",1765322167878,0.4686,3321.2,3320.2,6.0237335]
["bitfinex","ETHUSD",1765322168078,0.478,3321.3,3320.3,0.4851]
["bitfinex","ETHUSD",1765322168295,0.002,3321.4,3320.3,0.4851]
["bitfinex","ETHUSD",1765322169093,0.002,3321.4,3321.3,0.4943]
["bitfinex","ETHUSD",1765322169393,0.002,3321.4,3320.5,0.478]
["bitfinex","ETHUSD",1765322169791,0.002,3321.4,3320.6,6.50810788]
["bitfinex","ETHUSD",1765322169988,0.002,3321.4,3321.3,0.4943]
["bitfinex","ETHUSD",1765322170556,0.002,3321.4,3320.9,0.4851]
["bitfinex","ETHUSD",1765322170977,0.002,3321.4,3320.6,6.50810788]
["bitfinex","ETHUSD",1765322172189,0.002,3321.4,3320.7,0.4598]
["bitfinex","ETHUSD",1765322173874,0.4648,3321.4,3320.7,0.4598]
["bitfinex","ETHUSD",1765322174085,0.3721,3320.8,3320.7,3.01141229]
["bitfinex","ETHUSD",1765322174781,0.4619,3321.2,3320.7,3.01141229]
["bitfinex","ETHUSD",1765322175383,0.4619,3321.2,3320.7,6.02282554]
["bitfinex","ETHUSD",1765322175795,0.002,3321.4,3320.7,6.48262554]
["bitfinex","ETHUSD",1765322176258,0.48,3321.4,3320.8,0.4598]
["bitfinex","ETHUSD",1765322176458,0.48,3321.4,3320.7,6.02282554]
["bitfinex","ETHUSD",1765322176678,0.9428,3321.4,3320.7,6.02282554]
["bitfinex","ETHUSD",1765322176889,0.48,3321.4,3320.7,6.48262554]
["bitfinex","ETHUSD",1765322177873,0.4628,3321.3,3320.7,3.01141229]
["bitfinex","ETHUSD",1765322178078,3.47371623,3321.3,3320.5,6.02318926]
["bitfinex","ETHUSD",1765322178500,0.4628,3321.2,3320.5,6.02318926]
["bitfinex","ETHUSD",1765322179815,0.4628,3321.2,3320.5,3.01159463]
["bitfinex","ETHUSD",1765322179978,0.3721,3320.6,3320.4,3.01166505]
["bitfinex","ETHUSD",1765322180169,0.3721,3320.6,3320.1,3.01195747]
["bitfinex","ETHUSD",1765322180370,0.3721,3320.6,3320.1,6.02391494]
["bitfinex","ETHUSD",1765322181003,0.3721,3320.6,3320.1,6.48371494]
["bitfinex","ETHUSD",1765322181204,0.3721,3320.6,3319.9,0.478]
["bitfinex","ETHUSD",1765322181500,0.46,3320.5,3320.0,3.01201902]
["bitfinex","ETHUSD",1765322183496,0.405504,3321.3,3320.4,0.4546]
["bitfinex","ETHUSD",1765322183701,0.1919,3321.0,3320.4,0.4546]
["bitfinex","ETHUSD",1765322183884,0.36321753,3321.0,3320.4,0.4546]
["bitfinex","ETHUSD",1765322184205,0.1919,3321.0,3320.4,0.4546]
["bitfinex","ETHUSD",1765322184407,0.6699,3321.0,3320.4,0.4546]
["bitfinex","ETHUSD",1765322184595,1.1327,3321.0,3320.4,0.4546]
["bitfinex","ETHUSD",1765322185012,0.4628,3320.9,3320.4,0.4546]
["bitfinex","ETHUSD",1765322185306,0.4628,3320.9,3320.1,0.4598]
["bitfinex","ETHUSD",1765322185677,0.4628,3320.9,3319.9,6.02427782]
["bitfinex","ETHUSD",1765322185898,0.4628,3320.9,3320.0,0.4598]
["bitfinex","ETHUSD",1765322186413,0.6699,3321.0,3320.0,0.4598]
["bitfinex","ETHUSD",1765322186775,3.68105067,3321.0,3320.0,0.4598]
["bitfinex","ETHUSD",1765322187105,0.6699,3321.0,3320.0,0.4598]
["bitfinex","ETHUSD",1765322187472,3.68107379,3321.0,3320.0,0.4598]
["bitfinex","ETHUSD",1765322187873,4.14387379,3321.0,3320.1,6.02391494]
["bitfinex","ETHUSD",1765322188295,4.14387379,3321.0,3320.1,6.48371494]
["bitfinex","ETHUSD",1765322188672,4.14387379,3321.0,3320.1,3.01195747]
["bitfinex","ETHUSD",1765322188673,7.46577904,3321.0,3320.1,3.01195747]
["bitfinex","ETHUSD",1765322188873,0.4628,3320.9,3320.1,6.02391494]
["bitfinex","ETHUSD",1765322191082,3.47405328,3320.9,3320.1,6.02391494]
["bitfinex","ETHUSD",1765322191714,0.4628,3320.8,3320.0,3.47184203]
["bitfinex","ETHUSD",1765322191878,0.4628,3320.8,3319.9,3.01207995]
["bitfinex","ETHUSD",1765322191879,0.3657,3320.1,3319.9,3.01207995]
["bitfinex","ETHUSD",1765322192217,0.478,3320.4,3319.9,3.01207995]
["bitfinex","ETHUSD",1765322192383,0.3657,3320.0,3319.9,3.01207995]
["bitfinex","ETHUSD",1765322192584,0.478,3320.4,3319.4,0.478]
["bitfinex","ETHUSD",1765322192585,0.4957,3320.3,3319.8,3.0122037]
["bitfinex","ETHUSD",1765322193109,0.4957,3320.3,3319.8,3.01216584]
["bitfinex","ETHUSD",1765322193310,0.4957,3320.3,3319.6,6.02482226]
["bitfinex","ETHUSD",1765322193880,0.478,3320.4,3319.7,0.4723]
["bitfinex","ETHUSD",1765322195512,0.478,3320.4,3319.8,3.01222965]
["bitfinex","ETHUSD",1765322195713,0.4957,3320.3,3319.8,3.01222965]
["bitfinex","ETHUSD",1765322196013,0.3331,3319.9,3319.5,3.01246544]
["bitfinex","ETHUSD",1765322196195,0.1832,3319.9,3319.5,3.01242395]
["bitfinex","ETHUSD",1765322196395,3.48970157,3320.4,3319.8,0.4742]
["bitfinex","ETHUSD",1765322196720,0.34897016,3320.3,3319.8,0.4742]
["bitfinex","ETHUSD",1765322196882,0.34897016,3320.3,3319.8,0.9465]
["bitfinex","ETHUSD",1765322196883,0.478,3320.3,3319.8,0.9465]
["bitfinex","ETHUSD",1765322197313,3.0116357,3320.5,3319.8,0.9465]
["bitfinex","ETHUSD",1765322197516,3.48969435,3320.4,3319.9,3.01213891]
["bitfinex","ETHUSD",1765322198215,0.9737,3320.4,3319.9,3.01213891]
["bitfinex","ETHUSD",1765322199217,0.4614,3320.0,3319.2,3.49073827]
["bitfinex","ETHUSD",1765322199421,0.0035,3319.9,3319.7,3.01227236]
["bitfinex","ETHUSD",1765322199608,0.0035,3319.9,3319.4,6.02518526]
["bitfinex","ETHUSD",1765322199814,0.354,3320.3,3319.8,0.4742]
["bitfinex","ETHUSD",1765322200290,3.36578811,3320.3,3319.8,0.4742]
["bitfinex","ETHUSD",1765322200483,3.36578811,3320.3,3319.5,0.4723]
["bitfinex","ETHUSD",1765322200717,3.50748811,3320.3,3319.5,0.4723]
["bitfinex","ETHUSD",1765322201025,0.4957,3320.2,3319.5,0.4723]
["bitfinex","ETHUSD",1765322201203,0.4957,3320.2,3319.4,6.02518526]
["bitfinex","ETHUSD",1765322201590,3.50758149,3320.2,3319.3,6.02536678]
["bitfinex","ETHUSD",1765322202111,0.4957,3320.1,3319.3,6.02536678]
["bitfinex","ETHUSD",1765322202622,0.4957,3320.1,3319.3,6.49766678]
["bitfinex","ETHUSD",1765322202998,0.4957,3320.1,3319.3,6.02536678]
["bitfinex","ETHUSD",1765322203721,0.478,3320.0,3319.3,6.02536678]
["bitfinex","ETHUSD",1765322205098,0.1967,3319.9,3319.2,3.48504589]
["bitfinex","ETHUSD",1765322205302,0.44916904,3320.8,3319.9,0.4742]
["bitfinex","ETHUSD",1765322205506,0.1967,3320.3,3319.8,0.4742]
["bitfinex","ETHUSD",1765322205699,0.478,3320.2,3319.8,0.4742]
["bitfinex","ETHUSD",1765322206312,0.4614,3319.9,3319.5,0.4723]
["bitfinex","ETHUSD",1765322206619,0.4614,3319.9,3319.5,3.01244842]
["bitfinex","ETHUSD",1765322207418,0.4614,3319.9,3319.5,3.01249504]
["bitfinex","ETHUSD",1765322207617,0.8154,3319.9,3319.5,3.01249504]
["bitfinex","ETHUSD",1765322207828,0.8154,3319.9,3319.3,6.02531931]
["bitfinex","ETHUSD",1765322208722,3.82754253,3319.9,3319.3,3.01263592]
["bitfinex","ETHUSD",1765322208903,0.8154,3319.9,3319.3,3.01263592]
["bitfinex","ETHUSD",1765322209620,0.8154,3319.9,3319.3,6.02531931]
["bitfinex","ETHUSD",1765322209824,0.4614,3319.9,3319.3,6.02531931]
["bitfinex","ETHUSD",1765322210034,0.0035,3319.4,3319.0,3.01293936]
["bitfinex","ETHUSD",1765322211393,0.0035,3319.4,3319.1,3.01286475]
["bitfinex","ETHUSD",1765322211600,0.478,3319.7,3319.3,0.4742]
["bitfinex","ETHUSD",1765322211892,0.478,3319.8,3319.6,0.4742]
["bitfinex","ETHUSD",1765322212098,0.6924,3320.3,3319.6,3.48657759]
["bitfinex","ETHUSD",1765322212099,0.478,3320.0,3319.6,3.48657759]
["bitfinex","ETHUSD",1765322212522,0.9737,3320.0,3319.6,3.48657759]
["bitfinex","ETHUSD",1765322214497,0.3201,3319.7,3319.1,0.1901]
["bitfinex","ETHUSD",1765322214809,0.478,3320.0,3319.6,3.01241113]
["bitfinex","ETHUSD",1765322214997,0.478,3320.0,3319.6,3.48661113]
["bitfinex","ETHUSD",1765322215710,0.4957,3320.2,3319.6,6.49902226]
["bitfinex","ETHUSD",1765322215923,0.4957,3320.2,3319.6,3.48661113]
["bitfinex","ETHUSD",1765322215924,0.478,3320.1,3319.6,3.48661113]
["bitfinex","ETHUSD",1765322216302,0.478,3320.1,3318.8,3.01312596]
["bitfinex","ETHUSD",1765322216303,0.405504,3319.6,3318.8,3.01312596]
["bitfinex","ETHUSD",1765322216606,0.3169,3318.9,3318.4,6.21705751]
["bitfinex","ETHUSD",1765322217048,0.478,3319.1,3318.8,0.4742]
["bitfinex","ETHUSD",1765322217213,0.478,3319.2,3318.8,0.4742]
["bitfinex","ETHUSD",1765322218617,0.478,3319.2,3318.8,3.48727746]
["bitfinex","ETHUSD",1765322218825,3.89967816,3319.4,3318.8,3.48727746]
["bitfinex","ETHUSD",1765322218826,0.88707226,3319.4,3318.8,3.48727746]
["bitfinex","ETHUSD",1765322218996,0.405504,3319.6,3318.8,3.48727746]
["bitfinex","ETHUSD",1765322218997,0.58047529,3319.7,3318.8,6.50041473]
["bitfinex","ETHUSD",1765322219201,0.405504,3319.6,3318.9,0.4723]
["bitfinex","ETHUSD",1765322219396,1.05847529,3319.7,3318.9,0.4723]
["bitfinex","ETHUSD",1765322219397,0.478,3319.7,3318.9,0.4723]
["bitfinex","ETHUSD",1765322219638,0.478,3319.7,3319.5,0.4742]
["bitfinex","ETHUSD",1765322219844,0.82701492,3319.7,3318.9,0.4723]
["bitfinex","ETHUSD",1765322220014,0.478,3319.7,3318.9,0.4723]
["bitfinex","ETHUSD",1765322220401,0.4957,3320.0,3318.9,0.9503]
["bitfinex","ETHUSD",1765322220603,0.478,3320.0,3319.0,9.0388671]
["bitfinex","ETHUSD",1765322220808,0.478,3320.0,3319.0,9.5111671]
["bitfinex","ETHUSD",1765322221009,0.478,3320.0,3319.1,0.6624]
["bitfinex","ETHUSD",1765322221404,0.478,3320.0,3319.2,0.4723]
["bitfinex","ETHUSD",1765322222640,0.478,3320.0,3319.3,6.02536678]
["bitfinex","ETHUSD",1765322222934,0.6548,3320.3,3319.3,6.02536678]
["bitfinex","ETHUSD",1765322223136,0.478,3320.0,3319.4,0.4515]
["bitfinex","ETHUSD",1765322223814,0.4581,3319.9,3319.3,6.02536678]
["bitfinex","ETHUSD",1765322224626,0.4581,3319.9,3319.2,6.02554832]
["bitfinex","ETHUSD",1765322227313,0.81093893,3320.6,3319.8,0.4537]
["bitfinex","ETHUSD",1765322227546,1.03857529,3320.5,3319.3,0.9295]
["bitfinex","ETHUSD",1765322227852,0.81051388,3320.4,3319.3,0.9295]
["bitfinex","ETHUSD",1765322228025,1.26861388,3320.4,3319.3,0.9295]
["bitfinex","ETHUSD",1765322228230,0.4581,3320.3,3319.3,0.9295]
["bitfinex","ETHUSD",1765322228427,0.4581,3320.3,3319.3,0.478]
["bitfinex","ETHUSD",1765322228618,0.478,3320.7,3319.3,0.478]
["bitfinex","ETHUSD",1765322228619,0.4581,3320.7,3320.2,0.4537]
["bitfinex","ETHUSD",1765322228836,0.9361,3320.7,3320.2,0.4537]
["bitfinex","ETHUSD",1765322229057,0.15853154,3320.6,3320.2,0.4537]
["bitfinex","ETHUSD",1765322229653,0.6648,3321.0,3320.3,6.02355208]
["bitfinex","ETHUSD",1765322229943,0.478,3320.8,3320.3,6.51225208]
["bitfinex","ETHUSD",1765322230513,0.478,3320.9,3320.3,6.51225208]
["bitfinex","ETHUSD",1765322231436,0.002,3321.3,3320.8,0.4835]
["bitfinex","ETHUSD",1765322231640,0.478,3321.2,3320.4,0.4887]
["bitfinex","ETHUSD",1765322232080,0.478,3321.2,3319.5,3.01244032]
["bitfinex","ETHUSD",1765322232081,0.5423,3320.5,3319.1,5.34506025]
["bitfinex","ETHUSD",1765322232268,0.405504,3321.0,3320.1,3.0118805]
["bitfinex","ETHUSD",1765322232581,0.1804,3320.7,3320.3,3.01173452]
["bitfinex","ETHUSD",1765322233137,0.4741,3320.4,3320.3,3.01173452]
["bitfinex","ETHUSD",1765322233357,0.87457522,3321.2,3320.3,3.01173452]
["bitfinex","ETHUSD",1765322233358,0.002,3321.3,3320.6,0.4835]
["bitfinex","ETHUSD",1765322233559,0.002,3321.3,3321.2,0.4835]
["bitfinex","ETHUSD",1765322233944,0.002,3321.3,3321.2,0.9722]
["bitfinex","ETHUSD",1765322234850,0.002,3321.3,3321.2,0.4835]
["bitfinex","ETHUSD",1765322235046,0.3639,3321.3,3320.6,0.478]
["bitfinex","ETHUSD",1765322235282,0.4776,3321.2,3320.6,6.02298429]
["bitfinex","ETHUSD",1765322235585,0.4776,3321.2,3320.4,6.02337066]
["bitfinex","ETHUSD",1765322235746,0.82684911,3321.2,3320.4,6.02337066]
["bitfinex","ETHUSD",1765322238461,0.4776,3321.2,3320.4,6.02337066]
["bitfinex","ETHUSD",1765322240880,0.4776,3321.2,3320.4,6.51207066]
["bitfinex","ETHUSD",1765322241081,0.0047,3321.2,3320.4,6.51207066]
["bitfinex","ETHUSD",1765322241251,0.0047,3321.2,3320.5,0.4887]
["bitfinex","ETHUSD",1765322241447,0.002,3321.3,3321.1,0.6819]
["bitfinex","ETHUSD",1765322241689,0.002,3321.3,3321.2,0.4835]
["bitfinex","ETHUSD",1765322241987,0.002,3321.3,3321.2,0.9722]
["bitfinex","ETHUSD",1765322244190,0.002,3321.3,3321.2,3.98315989]
["bitfinex","ETHUSD",1765322247360,0.002,3321.3,3321.2,3.49445989]
["bitfinex","ETHUSD",1765322247665,0.4761,3321.3,3321.2,3.01095989]
["bitfinex","ETHUSD",1765322248397,0.002,3321.3,3321.1,3.01105055]
["bitfinex","ETHUSD",1765322248899,0.002,3321.3,3321.2,0.9722]
["bitfinex","ETHUSD",1765322250585,0.002,3321.3,3321.2,3.98315989]
["bitfinex","ETHUSD",1765322250785,0.002,3321.3,3321.2,3.01095989]
["bitfinex","ETHUSD",1765322250786,0.4761,3321.3,3321.2,3.01095989]
["bitfinex","ETHUSD",1765322252177,0.002,3321.3,3321.2,3.01095989]
["bitfinex","ETHUSD",1765322252577,0.4751,3321.3,3321.1,3.01105055]
["bitfinex","ETHUSD",1765322253797,0.002,3321.3,3321.1,3.01105055]
["bitfinex","ETHUSD",1765322255907,0.002,3321.3,3321.2,0.4938]
["bitfinex","ETHUSD",1765322256804,0.002,3321.3,3320.5,6.60366455]
["bitfinex","ETHUSD",1765322257010,0.4751,3321.3,3320.7,0.478]
["bitfinex","ETHUSD",1765322257375,0.4751,3321.3,3320.8,0.4567]
["bitfinex","ETHUSD",1765322258203,0.4751,3321.3,3320.9,9.03369567]
["bitfinex","ETHUSD",1765322258581,0.002,3321.3,3320.9,9.49039567]
["bitfinex","ETHUSD",1765322258997,0.002,3321.3,3321.0,0.4567]
["bitfinex","ETHUSD",1765322259201,0.002,3321.3,3320.9,9.49039567]
["bitfinex","ETHUSD",1765322259511,0.002,3321.3,3320.9,6.47916378]
["bitfinex","ETHUSD",1765322259713,0.002,3321.3,3320.9,9.03369567]
["bitfinex","ETHUSD",1765322260010,0.4547,3321.3,3320.9,6.02246378]
["bitfinex","ETHUSD",1765322260213,0.4547,3321.3,3320.8,6.02264514]
["bitfinex","ETHUSD",1765322260613,0.002,3321.3,3320.8,6.02264514]
["bitfinex","ETHUSD",1765322260915,0.405504,3320.8,3319.9,3.01206095]
["bitfinex","ETHUSD",1765322261102,0.1812,3320.5,3320.0,3.01204819]
["bitfinex","ETHUSD",1765322261581,0.4527,3320.4,3320.0,3.01204819]
["bitfinex","ETHUSD",1765322262213,0.37,3320.1,3319.7,6.02464078]
["bitfinex","ETHUSD",1765322262913,0.37,3320.1,3319.7,6.48134078]
["bitfinex","ETHUSD",1765322263281,0.4527,3320.4,3319.7,6.48134078]
["bitfinex","ETHUSD",1765322264432,0.4527,3320.4,3319.7,6.02464078]
["bitfinex","ETHUSD",1765322265423,0.5545,3319.8,3318.5,3.01336986]
["bitfinex","ETHUSD",1765322265721,0.0037,3319.6,3319.5,3.01246367]
["bitfinex","ETHUSD",1765322266196,0.4564,3319.6,3319.2,6.02554832]
["bitfinex","ETHUSD",1765322267000,0.3389,3319.6,3319.2,3.01277416]
["bitfinex","ETHUSD",1765322267213,6.3,3320.5,3319.5,0.4938]
["bitfinex","ETHUSD",1765322267390,0.63,3320.4,3319.7,0.4938]
["bitfinex","ETHUSD",1765322267589,1.51117529,3320.6,3319.7,0.4938]
["bitfinex","ETHUSD",1765322267897,1.03317529,3320.6,3319.7,0.9505]
["bitfinex","ETHUSD",1765322268398,0.58047529,3320.6,3319.8,6.0244593]
["bitfinex","ETHUSD",1765322268598,1.5349651,3320.5,3319.8,6.0244593]
["bitfinex","ETHUSD",1765322269235,1.0822651,3320.5,3319.8,6.0244593]
["bitfinex","ETHUSD",1765322269401,0.4527,3320.4,3319.8,3.01222965]
["bitfinex","ETHUSD",1765322269603,0.3565,3319.9,3319.8,3.01222965]
["bitfinex","ETHUSD",1765322270503,0.3565,3319.9,3319.5,6.02500376]
["bitfinex","ETHUSD",1765322270805,0.3565,3319.9,3319.5,6.48170376]
["bitfinex","ETHUSD",1765322272032,0.4517,3320.2,3319.8,0.4938]
["bitfinex","ETHUSD",1765322272233,1.5349651,3320.5,3319.8,0.4938]
["bitfinex","ETHUSD",1765322272533,0.16627404,3320.4,3319.9,6.02427782]
["bitfinex","ETHUSD",1765322273101,0.58047529,3320.6,3319.9,6.02427782]
["bitfinex","ETHUSD",1765322273102,0.4527,3320.6,3319.9,6.02427782]
["bitfinex","ETHUSD",1765322273302,0.4527,3320.6,3319.9,6.48097782]
["bitfinex","ETHUSD",1765322273941,0.4527,3320.6,3319.9,6.02427782]
["bitfinex","ETHUSD",1765322274124,0.4527,3320.6,3319.9,6.48097782]
["bitfinex","ETHUSD",1765322275131,0.4527,3320.6,3319.9,6.02427782]
["bitfinex","ETHUSD",1765322275332,0.67527,3320.5,3319.9,6.02427782]
["bitfinex","ETHUSD",1765322275701,0.67527,3320.5,3319.9,6.48097782]
["bitfinex","ETHUSD",1765322277310,0.4527,3320.6,3319.9,6.48097782]
["bitfinex","ETHUSD",1765322277663,0.58047529,3320.9,3320.5,0.6894]
["bitfinex","ETHUSD",1765322277810,0.407504,3321.4,3320.5,0.6894]
["bitfinex","ETHUSD",1765322277811,0.002,3321.3,3320.8,0.4938]
["bitfinex","ETHUSD",1765322278134,0.002,3321.3,3320.9,0.4567]
["bitfinex","ETHUSD",1765322278323,0.002,3321.3,3321.2,0.4938]
["bitfinex","ETHUSD",1765322278528,0.3585,3321.3,3320.9,0.4567]
["bitfinex","ETHUSD",1765322279466,0.3585,3321.3,3321.0,6.02228244]
["bitfinex","ETHUSD",1765322281051,0.0045,3321.1,3320.9,3.01120214]
["bitfinex","ETHUSD",1765322281246,0.352,3321.0,3320.9,3.01120214]
["bitfinex","ETHUSD",1765322281545,0.002,3321.3,3320.6,6.02300788]
["bitfinex","ETHUSD",1765322281844,0.002,3321.3,3320.9,0.4938]
["bitfinex","ETHUSD",1765322283237,0.002,3321.3,3321.0,6.02228244]
["bitfinex","ETHUSD",1765322285450,0.002,3321.3,3321.2,0.4893]
["bitfinex","ETHUSD",1765322287958,0.002,3321.3,3321.2,3.50025989]
["bitfinex","ETHUSD",1765322289729,0.81,3321.3,3320.9,0.478]
["bitfinex","ETHUSD",1765322289918,0.481,3321.3,3321.0,3.01109119]
["bitfinex","ETHUSD",1765322290130,0.002,3321.3,3321.0,6.02223241]
["bitfinex","ETHUSD",1765322291224,0.002,3321.3,3321.2,0.4893]
["bitfinex","ETHUSD",1765322291837,0.3127,3321.3,3320.9,6.02246378]
["bitfinex","ETHUSD",1765322292154,0.8094,3321.2,3320.9,6.02246378]
["bitfinex","ETHUSD",1765322292571,0.0034,3321.0,3320.9,3.01123189]
["bitfinex","ETHUSD",1765322295260,0.0034,3321.0,3320.7,6.0227374]
["bitfinex","ETHUSD",1765322295556,0.3074,3320.8,3320.7,3.01132415]
["bitfinex","ETHUSD",1765322295927,0.4989,3321.0,3320.7,6.0227374]
["bitfinex","ETHUSD",1765322296425,0.4989,3321.2,3320.7,6.0227374]
["bitfinex","ETHUSD",1765322297566,0.002,3321.3,3320.7,6.0227374]
["bitfinex","ETHUSD",1765322297749,0.002,3321.3,3321.2,0.4986]
["bitfinex","ETHUSD",1765322299641,0.002,3321.3,3321.2,3.50955989]
["bitfinex","ETHUSD",1765322301055,0.3127,3321.3,3321.2,3.01095989]
["bitfinex","ETHUSD",1765322301761,0.3127,3321.3,3320.8,6.02264514]
["bitfinex","ETHUSD",1765322301946,0.3127,3321.3,3320.8,6.47554514]
["bitfinex","ETHUSD",1765322302849,0.8097,3321.3,3320.8,6.47554514]
["bitfinex","ETHUSD",1765322304667,0.4732,3320.9,3320.8,3.01132257]
["bitfinex","ETHUSD",1765322305062,1.0075,3320.9,3320.8,3.01132257]
["bitfinex","ETHUSD",1765322305261,1.0075,3320.9,3320.4,3.01160599]
["bitfinex","ETHUSD",1765322305464,0.4732,3320.5,3320.4,3.01160599]
["bitfinex","ETHUSD",1765322305886,0.194,3320.9,3320.4,6.52189132]
["bitfinex","ETHUSD",1765322306179,0.002,3321.3,3320.8,0.4986]
["bitfinex","ETHUSD",1765322306342,0.5009,3321.3,3320.8,0.4986]
["bitfinex","ETHUSD",1765322307277,0.002,3321.3,3321.2,0.4986]
["bitfinex","ETHUSD",1765322308177,0.002,3321.3,3321.2,3.50955989]
["bitfinex","ETHUSD",1765322309496,0.3168,3321.3,3321.2,3.01095989]
["bitfinex","ETHUSD",1765322310574,0.3168,3321.3,3320.9,6.02246378]
["bitfinex","ETHUSD",1765322311146,0.8139,3321.3,3320.9,6.02246378]
["bitfinex","ETHUSD",1765322313586,0.4767,3321.0,3320.9,3.01123189]
["bitfinex","ETHUSD",1765322314087,0.0251,3321.2,3320.9,6.02246378]
["bitfinex","ETHUSD",1765322314495,0.002,3321.3,3320.9,6.02246378]
["bitfinex","ETHUSD",1765322314665,0.4679,3321.3,3320.7,3.01132433]
["bitfinex","ETHUSD",1765322314989,0.002,3321.3,3321.2,0.656]
["bitfinex","ETHUSD",1765322315371,0.002,3321.3,3321.2,1.1122]
["bitfinex","ETHUSD",1765322315571,0.002,3321.3,3321.2,0.656]
["bitfinex","ETHUSD",1765322315773,0.3495,3321.3,3320.9,0.1802]
["bitfinex","ETHUSD",1765322316168,0.002,3321.3,3321.2,0.4758]
["bitfinex","ETHUSD",1765322316970,0.8142,3321.3,3321.0,6.02228244]
["bitfinex","ETHUSD",1765322317380,0.4667,3321.3,3321.0,3.01114122]
["bitfinex","ETHUSD",1765322317577,0.002,3321.3,3321.2,0.4758]
["bitfinex","ETHUSD",1765322318002,0.002,3321.3,3321.2,0.932]
["bitfinex","ETHUSD",1765322318893,0.002,3321.3,3321.2,3.94295989]
["bitfinex","ETHUSD",1765322328289,0.002,3321.3,3321.2,4.52343518]
["bitfinex","ETHUSD",1765322331500,0.002,3321.3,3321.2,4.06723518]
["bitfinex","ETHUSD",1765322331702,0.002,3321.3,3321.2,4.52343518]
["bitfinex","ETHUSD",1765322333155,0.1344,3321.3,3321.2,3.01095989]
["bitfinex","ETHUSD",1765322333348,0.1344,3321.3,3320.0,3.32399952]
["bitfinex","ETHUSD",1765322333349,0.1344,3321.3,3320.2,2.14218272]
["bitfinex","ETHUSD",1765322333633,0.4679,3321.3,3320.5,3.01158705]
["bitfinex","ETHUSD",1765322333929,0.4679,3321.3,3320.5,6.02318168]
["bitfinex","ETHUSD",1765322334482,0.4679,3321.3,3320.3,9.03527387]
["bitfinex","ETHUSD",1765322334681,0.4679,3321.3,3320.3,9.49147387]
["bitfinex","ETHUSD",1765322335483,0.4679,3321.3,3320.4,0.4562]
["bitfinex","ETHUSD",1765322335682,0.4679,3321.3,3320.5,0.477]
["bitfinex","ETHUSD",1765322336210,0.002,3321.3,3320.6,0.4562]
["bitfinex","ETHUSD",1765322336712,0.002,3321.3,3320.7,6.0228265]
["bitfinex","ETHUSD",1765322336885,0.4679,3321.3,3320.7,9.03423975]
["bitfinex","ETHUSD",1765322337989,0.002,3321.3,3321.2,0.656]
["bitfinex","ETHUSD",1765322338189,0.002,3321.3,3321.2,1.133]
["bitfinex","ETHUSD",1765322338389,0.002,3321.3,3321.2,1.5892]
["bitfinex","ETHUSD",1765322338594,0.002,3321.3,3321.2,4.60015989]
["bitfinex","ETHUSD",1765322342312,0.002,3321.3,3321.2,5.18063518]
["bitfinex","ETHUSD",1765322343823,0.002,3321.7,3321.3,1.44347929]
["bitfinex","ETHUSD",1765322343984,0.002,3322.8,3321.8,0.4575]
["bitfinex","ETHUSD",1765322344190,0.002,3322.8,3322.1,0.6456]
["bitfinex","ETHUSD",1765322344608,0.002,3322.8,3322.1,1.1047]
["bitfinex","ETHUSD",1765322344992,0.4956,3322.6,3322.1,0.4575]
["bitfinex","ETHUSD",1765322345819,0.002,3322.6,3322.1,0.9182]
["bitfinex","ETHUSD",1765322346197,0.002,3322.6,3322.1,3.92834418]
["bitfinex","ETHUSD",1765322347311,0.002,3322.6,3322.1,3.46764418]
["bitfinex","ETHUSD",1765322347514,0.002,3322.6,3322.1,3.95014418]
["bitfinex","ETHUSD",1765322347711,0.002,3322.6,3322.1,3.48944418]
["bitfinex","ETHUSD",1765322348122,0.002,3322.6,3322.1,3.95014418]
["bitfinex","ETHUSD",1765322348521,0.4674,3322.6,3322.1,3.48944418]
["bitfinex","ETHUSD",1765322350595,0.7909,3322.2,3321.9,3.01023819]
["bitfinex","ETHUSD",1765322350795,0.466,3322.2,3322.0,3.01019587]
["bitfinex","ETHUSD",1765322350996,0.4576,3322.0,3321.9,3.01023819]
["bitfinex","ETHUSD",1765322351193,0.002,3322.2,3322.1,0.6783]
["bitfinex","ETHUSD",1765322351398,0.002,3322.2,3322.1,1.11390544]
["bitfinex","ETHUSD",1765322351593,0.002,3322.2,3322.1,1.544504]
["bitfinex","ETHUSD",1765322351794,0.002,3322.2,3322.1,1.57460544]
["bitfinex","ETHUSD",1765322352105,0.002,3323.0,3322.8,0.405504]
["bitfinex","ETHUSD",1765322352436,0.002,3323.6,3323.0,0.405504]
["bitfinex","ETHUSD",1765322352608,0.002,3323.6,3323.0,4.4746082]
["bitfinex","ETHUSD",1765322352926,0.002,3323.6,3323.0,4.9353082]
["bitfinex","ETHUSD",1765322354426,0.002,3323.6,3323.0,5.53271052]
["bitfinex","ETHUSD",1765322356545,0.4654,3323.5,3323.0,3.5898042]
["bitfinex","ETHUSD",1765322356718,0.3523,3323.1,3323.0,3.48632891]
["bitfinex","ETHUSD",1765322357042,0.3523,3323.1,3323.0,4.0668042]
["bitfinex","ETHUSD",1765322357221,0.3523,3323.1,3323.0,3.48632891]
["bitfinex","ETHUSD",1765322357539,0.3523,3323.1,3323.0,4.0668042]
["bitfinex","ETHUSD",1765322358752,0.8165,3323.1,3322.3,3.00993573]
["bitfinex","ETHUSD",1765322358956,0.4654,3323.0,3322.8,3.00944653]
["bitfinex","ETHUSD",1765322359140,0.4654,3323.0,3322.9,3.00941948]
["bitfinex","ETHUSD",1765322359311,0.8157,3323.0,3322.9,3.00941948]
["bitfinex","ETHUSD",1765322360650,0.8157,3323.0,3322.5,6.0195262]
["bitfinex","ETHUSD",1765322360817,0.002,3323.1,3322.5,6.0195262]
["bitfinex","ETHUSD",1765322360818,0.0035,3322.8,3322.5,6.0195262]
["bitfinex","ETHUSD",1765322361423,0.4689,3322.8,3322.5,6.0195262]
["bitfinex","ETHUSD",1765322361621,0.0035,3322.8,3322.5,6.0195262]
["bitfinex","ETHUSD",1765322363710,0.4674,3323.1,3322.7,0.4793]
["bitfinex","ETHUSD",1765322363711,0.002,3323.1,3322.7,0.4793]
["bitfinex","ETHUSD",1765322363954,0.002,3323.1,3323.0,0.4793]
["bitfinex","ETHUSD",1765322364111,0.002,3323.1,3323.0,0.884804]
["bitfinex","ETHUSD",1765322364310,0.002,3323.1,3323.0,1.345504]
["bitfinex","ETHUSD",1765322364711,0.002,3323.1,3323.0,1.46591248]
["bitfinex","ETHUSD",1765322365506,0.002,3323.1,3323.0,5.05571668]
["bitfinex","ETHUSD",1765322366122,0.002,3323.1,3323.0,4.9353082]
["bitfinex","ETHUSD",1765322369755,0.002,3323.1,3323.0,4.96540148]
["bitfinex","ETHUSD",1765322370558,0.002,3323.9,3323.5,0.6783]
["bitfinex","ETHUSD",1765322370736,0.002,3323.9,3323.6,0.477]
["bitfinex","ETHUSD",1765322371733,0.1889,3323.9,3323.7,3.48569512]
["bitfinex","ETHUSD",1765322371941,0.4654,3323.8,3323.7,3.00869512]
["bitfinex","ETHUSD",1765322372148,0.8157,3323.8,3323.7,3.00869512]
["bitfinex","ETHUSD",1765322373756,0.79444664,3323.8,3323.7,3.00869512]
["bitfinex","ETHUSD",1765322375364,0.002,3323.9,3323.7,3.00869512]
["bitfinex","ETHUSD",1765322375738,0.4557,3323.8,3323.7,3.00869512]
["bitfinex","ETHUSD",1765322375934,0.4557,3323.8,3323.0,3.80377555]
["bitfinex","ETHUSD",1765322375935,0.4557,3323.8,3323.5,3.00886031]
["bitfinex","ETHUSD",1765322376145,0.4661,3323.7,3323.6,3.00876567]
["bitfinex","ETHUSD",1765322376536,0.7793,3323.7,3323.6,3.00876567]
["bitfinex","ETHUSD",1765322377366,0.7793,3323.7,3323.3,9.02717178]
["bitfinex","ETHUSD",1765322377542,0.0031,3323.6,3323.3,9.02717178]
["bitfinex","ETHUSD",1765322377747,0.3101,3323.4,3323.3,3.58953255]
["bitfinex","ETHUSD",1765322378877,0.1831,3323.9,3323.3,13.07570433]
["bitfinex","ETHUSD",1765322379047,0.002,3323.9,3323.5,0.459]
["bitfinex","ETHUSD",1765322379252,0.6492,3323.9,3323.3,9.60764707]
["bitfinex","ETHUSD",1765322380066,0.6492,3323.9,3323.3,12.61670433]
["bitfinex","ETHUSD",1765322380433,0.3132,3323.4,3323.3,3.58953255]
["bitfinex","ETHUSD",1765322381654,0.4661,3323.8,3323.3,9.60764707]
["bitfinex","ETHUSD",1765322383067,0.3132,3323.4,3323.3,3.58953255]
["bitfinex","ETHUSD",1765322383476,0.4661,3323.8,3323.3,9.60764707]
["bitfinex","ETHUSD",1765322383905,0.3132,3323.4,3323.3,3.58953255]
["bitfinex","ETHUSD",1765322385283,0.1831,3323.9,3323.3,10.06664707]
["bitfinex","ETHUSD",1765322385820,0.1831,3323.9,3323.4,0.477]
["bitfinex","ETHUSD",1765322386389,0.1831,3323.9,3323.5,9.02662854]
["bitfinex","ETHUSD",1765322386587,0.6492,3323.9,3323.5,9.02662854]
["bitfinex","ETHUSD",1765322387160,0.1831,3323.9,3323.5,9.02662854]
["bitfinex","ETHUSD",1765322387360,0.002,3323.9,3323.8,0.459]
["bitfinex","ETHUSD",1765322387590,0.002,3323.9,3323.8,1.37159004]
["bitfinex","ETHUSD",1765322387760,0.002,3323.9,3323.8,1.824504]
["bitfinex","ETHUSD",1765322388367,0.002,3323.9,3323.8,5.41358389]
["bitfinex","ETHUSD",1765322389662,0.002,3323.9,3323.8,5.53395505]
["bitfinex","ETHUSD",1765322390400,0.002,3323.9,3323.8,5.41358389]
["bitfinex","ETHUSD",1765322391205,0.002,3323.9,3323.8,4.45358389]
["bitfinex","ETHUSD",1765322391499,0.002,3323.9,3323.8,5.41358389]
["bitfinex","ETHUSD",1765322392205,0.3338,3323.9,3323.8,3.58907989]
["bitfinex","ETHUSD",1765322392502,0.9797,3323.9,3323.8,4.06607989]
["bitfinex","ETHUSD",1765322393696,0.5149,3323.9,3323.8,4.06607989]
["bitfinex","ETHUSD",1765322393868,0.002,3323.9,3323.8,4.54877989]
["bitfinex","ETHUSD",1765322394070,0.002,3323.9,3323.8,5.01867989]
["bitfinex","ETHUSD",1765322394469,0.002,3323.9,3323.8,4.54877989]
["bitfinex","ETHUSD",1765322397974,0.331,3323.9,3323.8,4.06607989]
["bitfinex","ETHUSD",1765322398593,0.331,3323.9,3323.8,5.42418389]
["bitfinex","ETHUSD",1765322398594,0.002,3323.9,3323.8,5.42418389]
["bitfinex","ETHUSD",1765322398910,0.002,3324.8,3324.4,0.4827]
["bitfinex","ETHUSD",1765322399108,0.002,3324.8,3324.7,0.4827]
["bitfinex","ETHUSD",1765322399473,0.002,3324.8,3324.5,0.477]
["bitfinex","ETHUSD",1765322399474,0.4552,3324.8,3324.5,0.477]
["bitfinex","ETHUSD",1765322399804,0.3364,3324.6,3323.9,0.58047529]
["bitfinex","ETHUSD",1765322399989,0.0045,3324.3,3324.0,0.477]
["bitfinex","ETHUSD",1765322400303,0.0045,3324.3,3324.1,0.477]
["bitfinex","ETHUSD",1765322400507,0.002,3324.8,3324.1,0.477]
["bitfinex","ETHUSD",1765322400508,0.7852,3324.2,3324.1,0.477]
["bitfinex","ETHUSD",1765322400708,0.7852,3324.2,3324.1,0.58047529]
["bitfinex","ETHUSD",1765322400906,0.7852,3324.2,3324.0,3.48542358]
["bitfinex","ETHUSD",1765322401107,0.4661,3324.7,3324.1,0.4827]
["bitfinex","ETHUSD",1765322401676,0.002,3324.8,3324.1,0.4827]
["bitfinex","ETHUSD",1765322402206,0.4676,3324.8,3324.1,0.4827]
["bitfinex","ETHUSD",1765322402812,0.4676,3324.8,3324.2,9.02472774]
["bitfinex","ETHUSD",1765322404082,0.4676,3324.8,3324.2,6.01648516]
["bitfinex","ETHUSD",1765322405480,0.3241,3324.3,3324.1,6.01666616]
["bitfinex","ETHUSD",1765322405682,0.0032,3324.2,3324.1,3.00833308]
["bitfinex","ETHUSD",1765322406115,0.4656,3324.7,3324.1,12.49403232]
["bitfinex","ETHUSD",1765322406313,0.4656,3324.7,3324.1,9.48569924]
["bitfinex","ETHUSD",1765322406705,0.3241,3324.2,3324.1,3.00833308]
["bitfinex","ETHUSD",1765322407418,0.4656,3324.7,3324.1,9.48569924]
["bitfinex","ETHUSD",1765322408013,0.3241,3324.2,3324.1,3.00833308]
["bitfinex","ETHUSD",1765322408318,0.3241,3324.2,3324.1,3.48533308]
["bitfinex","ETHUSD",1765322410883,0.7883,3324.2,3323.6,0.477]
["bitfinex","ETHUSD",1765322411086,0.4642,3324.2,3324.0,3.00838165]
["bitfinex","ETHUSD",1765322411291,0.7793,3324.1,3323.9,3.00849189]
["bitfinex","ETHUSD",1765322411486,0.4656,3324.1,3322.8,0.4642]
["bitfinex","ETHUSD",1765322411707,0.4656,3324.1,3322.2,0.001]
["bitfinex","ETHUSD",1765322411708,0.5759,3322.9,3322.2,0.001]
["bitfinex","ETHUSD",1765322411925,0.12,3322.9,3322.5,3.00978179]
["bitfinex","ETHUSD",1765322412147,0.4656,3322.8,3322.5,3.00978179]
["bitfinex","ETHUSD",1765322412337,0.4537,3322.6,3322.5,3.00978179]
["bitfinex","ETHUSD",1765322412519,0.12,3322.9,3322.3,9.02975429]
["bitfinex","ETHUSD",1765322412726,0.5856,3322.9,3322.3,9.02975429]
["bitfinex","ETHUSD",1765322412912,0.4537,3322.5,3322.3,6.01979132]
["bitfinex","ETHUSD",1765322413108,0.4655,3322.8,3322.3,9.02975429]
["bitfinex","ETHUSD",1765322413430,0.5856,3322.9,3322.4,0.4617]
["bitfinex","ETHUSD",1765322413925,0.5848,3322.9,3322.4,0.4617]
["bitfinex","ETHUSD",1765322414104,0.12,3322.9,3322.4,0.4617]
["bitfinex","ETHUSD",1765322414421,0.4648,3322.8,3322.4,0.4617]
["bitfinex","ETHUSD",1765322414607,0.4648,3322.8,3322.5,6.01956358]
["bitfinex","ETHUSD",1765322414810,0.4648,3322.8,3322.5,6.49656358]
["bitfinex","ETHUSD",1765322415009,0.4546,3322.6,3322.5,3.48678179]
["bitfinex","ETHUSD",1765322418915,0.12,3322.9,3322.5,6.97696358]
["bitfinex","ETHUSD",1765322419214,0.5848,3322.9,3322.5,6.97696358]
["bitfinex","ETHUSD",1765322420022,0.4648,3322.8,3322.5,6.49656358]
["bitfinex","ETHUSD",1765322420222,0.4756,3322.6,3322.5,3.48678179]
["bitfinex","ETHUSD",1765322421655,0.4648,3322.8,3322.5,6.49656358]
["bitfinex","ETHUSD",1765322422409,0.12,3322.9,3322.5,9.50634537]
["bitfinex","ETHUSD",1765322422609,0.4648,3323.7,3322.8,0.4804]
["bitfinex","ETHUSD",1765322422854,0.4648,3323.7,3322.9,0.9402]
["bitfinex","ETHUSD",1765322423029,0.12,3324.0,3323.6,0.4804]
["bitfinex","ETHUSD",1765322423360,0.12,3324.0,3323.6,0.477]
["bitfinex","ETHUSD",1765322425622,0.4648,3324.6,3324.0,12.51069432]
["bitfinex","ETHUSD",1765322425822,0.002,3324.8,3324.2,9.02472774]
["bitfinex","ETHUSD",1765322428347,0.4668,3324.8,3324.2,9.02472774]
["bitfinex","ETHUSD",1765322430060,0.4668,3324.8,3324.2,3.00824258]
["bitfinex","ETHUSD",1765322431052,0.4668,3324.8,3324.1,3.00833308]
["bitfinex","ETHUSD",1765322431053,0.356,3324.3,3324.1,3.00833308]
["bitfinex","ETHUSD",1765322431239,0.4668,3324.8,3324.1,3.00833308]
["bitfinex","ETHUSD",1765322431444,0.356,3324.2,3324.1,3.00833308]
["bitfinex","ETHUSD",1765322431622,0.4637,3324.7,3324.1,9.02499924]
["bitfinex","ETHUSD",1765322431822,0.4637,3324.7,3324.1,9.50539924]
["bitfinex","ETHUSD",1765322433622,0.002,3324.8,3324.1,9.50539924]
["bitfinex","ETHUSD",1765322433832,0.002,3324.8,3324.1,9.98839924]
["bitfinex","ETHUSD",1765322434556,0.002,3324.8,3324.7,0.4541]
["bitfinex","ETHUSD",1765322434757,0.002,3324.8,3324.7,1.4141]
["bitfinex","ETHUSD",1765322435256,0.002,3324.8,3324.7,0.9311]
["bitfinex","ETHUSD",1765322435758,0.309,3324.8,3324.7,0.477]
["bitfinex","ETHUSD",1765322435923,0.002,3324.8,3324.7,0.477]
["bitfinex","ETHUSD",1765322436122,0.002,3324.8,3324.7,3.48479017]
["bitfinex","ETHUSD",1765322436325,0.002,3324.8,3324.7,3.93889017]
["bitfinex","ETHUSD",1765322438361,0.3109,3324.8,3324.7,3.48479017]
["bitfinex","ETHUSD",1765322442778,0.002,3324.8,3324.7,3.48479017]
["bitfinex","ETHUSD",1765322443076,0.002,3324.8,3324.7,3.93889017]
["bitfinex","ETHUSD",1765322444986,0.9975,3324.8,3324.7,3.48479017]
["bitfinex","ETHUSD",1765322445355,0.002,3324.8,3324.7,3.93889017]
["bitfinex","ETHUSD",1765322445559,0.002,3324.8,3324.7,4.42189017]
["bitfinex","ETHUSD",1765322446451,0.002,3324.8,3324.7,5.00236546]
["bitfinex","ETHUSD",1765322450748,0.002,3324.8,3324.7,5.40786946]
["bitfinex","ETHUSD",1765322456677,0.002,3324.8,3324.7,10.68270603]
["bitfinex","ETHUSD",1765322461243,0.002,3324.8,3324.7,10.19970603]
["bitfinex","ETHUSD",1765322461553,0.002,3324.8,3324.7,4.06526546]
["bitfinex","ETHUSD",1765322461554,0.6161,3324.8,3324.7,4.06526546]
["bitfinex","ETHUSD",1765322462261,0.309,3324.8,3324.7,4.06526546]
["bitfinex","ETHUSD",1765322464472,0.002,3324.8,3324.7,4.55316546]
["bitfinex","ETHUSD",1765322464672,0.002,3324.8,3324.7,5.03936546]
["bitfinex","ETHUSD",1765322464875,0.3435,3324.8,3324.7,4.06526546]
["bitfinex","ETHUSD",1765322466053,0.002,3324.8,3324.7,4.06526546]
["bitfinex","ETHUSD",1765322467778,0.002,3324.8,3324.7,4.55316546]
["bitfinex","ETHUSD",1765322468391,0.002,3324.8,3324.7,5.44486946]
["bitfinex","ETHUSD",1765322469985,0.002,3325.9,3325.3,0.405504]
["bitfinex","ETHUSD",1765322470303,0.2017,3325.9,3325.5,3.58754189]
["bitfinex","ETHUSD",1765322470461,0.2017,3325.9,3325.5,4.06454189]
["bitfinex","ETHUSD",1765322470666,0.4711,3325.6,3325.5,4.06454189]
["bitfinex","ETHUSD",1765322471094,0.8009,3325.6,3325.5,3.0070666]
["bitfinex","ETHUSD",1765322472261,0.8009,3325.6,3325.3,6.01440721]
["bitfinex","ETHUSD",1765322472582,0.3386,3325.4,3325.3,3.00715975]
["bitfinex","ETHUSD",1765322473086,0.7976,3325.4,3325.3,3.00715975]
["bitfinex","ETHUSD",1765322479892,0.7976,3325.4,3324.9,9.02282775]
["bitfinex","ETHUSD",1765322480086,0.3386,3325.0,3324.9,3.48460925]
["bitfinex","ETHUSD",1765322481199,0.7976,3325.0,3324.9,3.48460925]
["bitfinex","ETHUSD",1765322483677,0.002,3325.6,3325.0,0.58047529]
["bitfinex","ETHUSD",1765322483984,0.4602,3325.5,3325.1,6.01485668]
["bitfinex","ETHUSD",1765322484186,0.3386,3325.2,3325.1,3.00742834]
["bitfinex","ETHUSD",1765322485715,0.002,3325.6,3325.1,9.49288502]
["bitfinex","ETHUSD",1765322485877,0.002,3325.6,3325.1,9.95018502]
["bitfinex","ETHUSD",1765322487317,0.002,3325.6,3325.5,0.4706]
["bitfinex","ETHUSD",1765322487614,0.002,3325.6,3325.5,0.9476]
["bitfinex","ETHUSD",1765322487913,0.002,3325.6,3325.5,1.4049]
["bitfinex","ETHUSD",1765322488110,0.002,3325.6,3325.5,4.99244189]
["bitfinex","ETHUSD",1765322488310,0.002,3325.6,3325.5,4.53514189]
["bitfinex","ETHUSD",1765322488775,0.002,3325.6,3325.5,4.99244189]
["bitfinex","ETHUSD",1765322491316,0.002,3325.6,3325.5,5.45464189]
["bitfinex","ETHUSD",1765322492114,0.002,3325.6,3325.5,4.99734189]
["bitfinex","ETHUSD",1765322492284,0.3387,3325.6,3325.5,4.52674189]
["bitfinex","ETHUSD",1765322492697,0.002,3325.6,3325.5,4.52674189]
["bitfinex","ETHUSD",1765322492898,0.002,3325.6,3325.5,5.02034189]
["bitfinex","ETHUSD",1765322493514,0.002,3325.6,3325.5,5.49564189]
["bitfinex","ETHUSD",1765322493716,0.002,3325.6,3325.5,5.02034189]
["bitfinex","ETHUSD",1765322493918,0.8173,3325.6,3325.5,4.04974189]
["bitfinex","ETHUSD",1765322494121,0.8173,3325.6,3325.5,3.0070666]
["bitfinex","ETHUSD",1765322494418,0.8173,3325.6,3325.5,3.4830666]
["bitfinex","ETHUSD",1765322495304,0.8173,3325.6,3325.5,3.0070666]
["bitfinex","ETHUSD",1765322495506,0.8173,3325.6,3325.4,3.00711406]
["bitfinex","ETHUSD",1765322495812,0.48,3325.5,3325.4,3.00711406]
["bitfinex","ETHUSD",1765322495984,0.8167,3325.5,3325.4,3.00711406]
["bitfinex","ETHUSD",1765322496898,0.8167,3325.5,3325.2,6.01465076]
["bitfinex","ETHUSD",1765322497098,0.48,3325.4,3325.2,6.01465076]
["bitfinex","ETHUSD",1765322497318,0.3367,3325.3,3325.2,3.00731286]
["bitfinex","ETHUSD",1765322497892,0.8153,3325.3,3325.2,3.00731286]
["bitfinex","ETHUSD",1765322499926,0.002,3325.6,3325.2,6.98355076]
["bitfinex","ETHUSD",1765322500427,0.002,3325.6,3325.2,6.01465076]
["bitfinex","ETHUSD",1765322500631,0.4888,3325.3,3325.2,3.00731286]
["bitfinex","ETHUSD",1765322501033,0.4888,3325.3,3325.1,3.00733892]
["bitfinex","ETHUSD",1765322501256,0.328,3325.5,3325.1,6.01476726]
["bitfinex","ETHUSD",1765322501404,0.3367,3325.2,3324.0,3.52545022]
["bitfinex","ETHUSD",1765322501599,0.48,3325.3,3325.0,3.00750504]
["bitfinex","ETHUSD",1765322501846,0.002,3325.6,3325.0,3.00750504]
["bitfinex","ETHUSD",1765322501847,0.48,3325.2,3325.0,3.00750504]
["bitfinex","ETHUSD",1765322502028,0.3367,3325.1,3325.0,3.00750504]
["bitfinex","ETHUSD",1765322502322,0.8153,3325.1,3325.0,3.00750504]
["bitfinex","ETHUSD",1765322503124,0.8153,3325.1,3324.4,0.58047529]
["bitfinex","ETHUSD",1765322503402,0.48,3325.0,3324.4,0.58047529]
["bitfinex","ETHUSD",1765322504232,0.48,3325.0,3324.5,9.02391336]
["bitfinex","ETHUSD",1765322504542,0.1818,3324.9,3324.6,0.476]
["bitfinex","ETHUSD",1765322504702,0.345,3324.7,3324.6,0.476]
["bitfinex","ETHUSD",1765322505519,0.345,3324.7,3324.6,0.477]
["bitfinex","ETHUSD",1765322507939,0.345,3324.7,3324.6,3.48488064]
["bitfinex","ETHUSD",1765322508318,0.1818,3324.9,3324.6,6.98636128]
["bitfinex","ETHUSD",1765322508529,0.48,3325.1,3324.6,6.98636128]
["bitfinex","ETHUSD",1765322508859,0.48,3325.5,3324.6,12.03152256]
["bitfinex","ETHUSD",1765322509008,0.48,3325.1,3324.7,0.477]
["bitfinex","ETHUSD",1765322509342,0.48,3325.1,3324.8,0.477]
["bitfinex","ETHUSD",1765322511643,0.48,3325.1,3324.9,3.00760925]
["bitfinex","ETHUSD",1765322511820,0.345,3325.0,3324.9,3.00760925]
["bitfinex","ETHUSD",1765322513538,0.4787,3325.4,3324.9,9.51642775]
["bitfinex","ETHUSD",1765322515850,0.002,3325.6,3325.0,0.4753]
["bitfinex","ETHUSD",1765322516145,0.482,3325.6,3324.9,9.51642775]
["bitfinex","ETHUSD",1765322516513,0.002,3325.6,3325.5,0.4936]
["bitfinex","ETHUSD",1765322517640,0.002,3325.6,3325.5,3.5006666]
["bitfinex","ETHUSD",1765322518128,0.347,3325.6,3325.5,3.0070666]
["bitfinex","ETHUSD",1765322518735,0.002,3325.6,3325.5,3.0070666]
["bitfinex","ETHUSD",1765322519244,0.8257,3325.6,3325.5,3.0070666]
["bitfinex","ETHUSD",1765322519625,0.8257,3325.6,3325.3,3.0071593]
["bitfinex","ETHUSD",1765322519828,0.345,3325.4,3325.3,3.0071593]
["bitfinex","ETHUSD",1765322520347,0.8237,3325.4,3325.3,3.0071593]
["bitfinex","ETHUSD",1765322522447,0.8237,3325.4,3324.2,0.4883]
["bitfinex","ETHUSD",1765322522653,0.4623,3325.3,3325.1,3.00737727]
["bitfinex","ETHUSD",1765322523060,0.3626,3325.2,3325.1,3.00737727]
["bitfinex","ETHUSD",1765322523568,0.8239,3325.2,3324.5,3.00790797]
["bitfinex","ETHUSD",1765322523759,0.002,3325.6,3325.1,3.00742834]
["bitfinex","ETHUSD",1765322524056,0.30089449,3325.5,3324.5,3.00790797]
["bitfinex","ETHUSD",1765322524254,0.4848,3325.0,3324.5,3.00790797]
["bitfinex","ETHUSD",1765322524444,0.8251,3325.0,3324.5,3.00790797]
["bitfinex","ETHUSD",1765322525325,0.8251,3325.0,3324.5,9.02385021]
["bitfinex","ETHUSD",1765322526525,0.8251,3325.0,3324.5,9.51215021]
["bitfinex","ETHUSD",1765322529545,0.4643,3325.6,3324.9,0.4624]
["bitfinex","ETHUSD",1765322530976,0.4643,3325.6,3324.9,0.9418]
["bitfinex","ETHUSD",1765322531565,0.4643,3325.6,3325.0,6.01503758]
["bitfinex","ETHUSD",1765322533671,0.002,3325.6,3325.1,0.405504]
["bitfinex","ETHUSD",1765322533868,0.002,3325.6,3325.2,0.476]
["bitfinex","ETHUSD",1765322534273,0.4795,3325.6,3325.2,0.476]
["bitfinex","ETHUSD",1765322534885,0.002,3325.6,3325.2,0.476]
["bitfinex","ETHUSD",1765322535587,0.4795,3325.6,3325.2,0.476]
["bitfinex","ETHUSD",1765322535782,0.4795,3325.6,3325.3,6.01449492]
["bitfinex","ETHUSD",1765322536100,0.4795,3325.6,3325.3,6.49389492]
["bitfinex","ETHUSD",1765322536101,0.002,3325.6,3325.3,6.49389492]
["bitfinex","ETHUSD",1765322536306,0.002,3325.6,3325.5,0.4955]
["bitfinex","ETHUSD",1765322538091,0.002,3325.6,3325.5,3.5025666]
["bitfinex","ETHUSD",1765322539390,0.002,3325.6,3325.5,4.3874706]
["bitfinex","ETHUSD",1765322539773,0.002,3325.6,3325.5,4.8649706]
["bitfinex","ETHUSD",1765322540158,0.002,3325.6,3325.5,5.44544589]
["bitfinex","ETHUSD",1765322542370,0.002,3325.9,3325.6,0.98597929]
["bitfinex","ETHUSD",1765322542663,0.002,3325.9,3325.8,6.75776307]
["bitfinex","ETHUSD",1765322543060,0.002,3325.9,3325.8,7.23716307]
["bitfinex","ETHUSD",1765322544283,0.002,3325.9,3325.8,10.24395842]
["bitfinex","ETHUSD",1765322545271,0.002,3325.9,3325.8,10.36426658]
["bitfinex","ETHUSD",1765322548692,0.002,3326.7,3326.5,0.405504]
["bitfinex","ETHUSD",1765322548886,0.002,3326.7,3326.4,0.6125]
["bitfinex","ETHUSD",1765322548887,0.002,3326.7,3326.6,6.65328778]
["bitfinex","ETHUSD",1765322549082,0.002,3326.7,3326.6,0.881504]
["bitfinex","ETHUSD",1765322549291,0.3181,3326.7,3326.6,0.405504]
["bitfinex","ETHUSD",1765322549471,0.794,3326.7,3326.6,0.881504]
["bitfinex","ETHUSD",1765322550791,0.794,3326.7,3326.6,3.88757626]
["bitfinex","ETHUSD",1765322551000,0.794,3326.7,3326.0,3.80054893]
["bitfinex","ETHUSD",1765322551294,0.0118,3326.6,3326.5,3.00610702]
["bitfinex","ETHUSD",1765322551496,0.4805,3326.6,3326.5,3.00610702]
["bitfinex","ETHUSD",1765322551695,0.4805,3326.6,3326.5,3.41161102]
["bitfinex","ETHUSD",1765322553173,0.4805,3326.6,3326.5,0.405504]
["bitfinex","ETHUSD",1765322553591,0.82934506,3326.6,3326.5,0.405504]
["bitfinex","ETHUSD",1765322554095,0.4805,3326.6,3326.5,0.405504]
["bitfinex","ETHUSD",1765322556569,0.4805,3326.6,3326.5,3.41166663]
["bitfinex","ETHUSD",1765322556984,0.4805,3326.6,3326.5,0.405504]
["bitfinex","ETHUSD",1765322558001,0.4805,3326.6,3326.5,3.41166663]
["bitfinex","ETHUSD",1765322558501,0.4687,3326.6,3326.5,3.41166663]
["bitfinex","ETHUSD",1765322558701,0.7935,3326.6,3326.5,3.41166663]
["bitfinex","ETHUSD",1765322559380,0.002,3326.7,3326.6,0.405504]
["bitfinex","ETHUSD",1765322559699,0.002,3326.7,3326.6,0.863904]
["bitfinex","ETHUSD",1765322559902,0.3064,3326.7,3326.6,0.405504]
["bitfinex","ETHUSD",1765322560206,0.002,3326.7,3326.6,6.14018778]
["bitfinex","ETHUSD",1765322560375,0.002,3326.7,3326.6,6.61708778]
["bitfinex","ETHUSD",1765322561488,0.002,3326.7,3326.6,9.62316004]
["bitfinex","ETHUSD",1765322561890,0.002,3326.7,3326.6,4.34687626]
["bitfinex","ETHUSD",1765322562098,0.002,3326.7,3326.6,4.92735155]
["bitfinex","ETHUSD",1765322562274,0.002,3326.7,3326.6,5.0777009]
["bitfinex","ETHUSD",1765322562479,0.002,3327.0,3326.8,0.405504]
["bitfinex","ETHUSD",1765322562706,0.1876,3329.6,3327.2,1.063704]
["bitfinex","ETHUSD",1765322562875,0.498,3329.5,3328.8,0.405504]
["bitfinex","ETHUSD",1765322563193,0.498,3329.5,3328.3,0.6022]
["bitfinex","ETHUSD",1765322563194,0.4892,3328.9,3328.5,0.405504]
["bitfinex","ETHUSD",1765322563384,0.1876,3328.9,3328.5,0.405504]
["bitfinex","ETHUSD",1765322563578,0.498,3328.8,3328.7,0.405504]
["bitfinex","ETHUSD",1765322563779,0.3016,3328.6,3328.4,0.476]
["bitfinex","ETHUSD",1765322563992,0.498,3328.8,3328.5,0.405504]
["bitfinex","ETHUSD",1765322564297,0.3119,3328.7,3328.5,0.405504]
["bitfinex","ETHUSD",1765322564478,0.4859,3328.6,3328.5,0.405504]
["bitfinex","ETHUSD",1765322565006,0.7995,3328.6,3328.5,0.405504]
["bitfinex","ETHUSD",1765322565503,0.7995,3328.6,3327.7,0.405504]
["bitfinex","ETHUSD",1765322565707,0.1876,3328.9,3327.9,0.405504]
["bitfinex","ETHUSD",1765322565708,0.002,3328.1,3327.9,0.405504]
["bitfinex","ETHUSD",1765322566475,0.3016,3328.0,3327.9,0.405504]
["bitfinex","ETHUSD",1765322567602,0.002,3328.1,3328.0,3.41031169]
["bitfinex","ETHUSD",1765322567802,0.002,3328.1,3328.0,3.86871169]
["bitfinex","ETHUSD",1765322568110,0.7996,3328.1,3328.0,0.405504]
["bitfinex","ETHUSD",1765322569728,0.7996,3328.1,3328.0,3.41031169]
["bitfinex","ETHUSD",1765322570495,0.7996,3328.1,3328.0,0.405504]
["bitfinex","ETHUSD",1765322570994,0.7996,3328.1,3328.0,3.41031169]
["bitfinex","ETHUSD",1765322571224,0.7996,3328.1,3328.0,0.405504]
["bitfinex","ETHUSD",1765322572299,1.13002289,3328.1,3327.7,0.476]
["bitfinex","ETHUSD",1765322572496,0.6752,3327.8,3327.2,0.476]
["bitfinex","ETHUSD",1765322572734,0.0022,3327.3,3327.2,0.881504]
["bitfinex","ETHUSD",1765322573439,0.5002,3327.3,3327.2,0.476]
["bitfinex","ETHUSD",1765322573601,0.5002,3327.3,3326.9,3.48178881]
["bitfinex","ETHUSD",1765322573933,0.5002,3327.3,3326.9,3.88729281]
["bitfinex","ETHUSD",1765322573934,0.2044,3327.0,3326.9,3.88729281]
["bitfinex","ETHUSD",1765322574425,0.2044,3327.0,3326.8,0.476]
["bitfinex","ETHUSD",1765322574628,0.2044,3327.0,3326.9,3.00580119]
["bitfinex","ETHUSD",1765322574799,0.2044,3327.0,3326.9,3.41130519]
["bitfinex","ETHUSD",1765322575001,0.498,3327.3,3327.0,0.405504]
["bitfinex","ETHUSD",1765322575196,0.498,3327.6,3327.0,0.405504]
["bitfinex","ETHUSD",1765322575610,0.2066,3327.1,3327.0,0.405504]
["bitfinex","ETHUSD",1765322576002,0.2066,3327.1,3327.0,3.41121485]
["bitfinex","ETHUSD",1765322577940,0.4951,3327.4,3327.2,3.00553017]
["bitfinex","ETHUSD",1765322578152,3.19260946,3327.8,3327.2,3.00553017]
["bitfinex","ETHUSD",1765322578153,0.498,3327.7,3327.3,0.405504]
["bitfinex","ETHUSD",1765322578313,0.2066,3327.4,3327.3,0.405504]
["bitfinex","ETHUSD",1765322579215,0.498,3328.1,3327.3,1.340804]
["bitfinex","ETHUSD",1765322579415,0.498,3328.0,3327.3,1.340804]
["bitfinex","ETHUSD",1765322580344,0.498,3328.0,3327.5,0.405504]
["bitfinex","ETHUSD",1765322581025,0.498,3328.0,3327.4,0.405504]
["bitfinex","ETHUSD",1765322583446,0.498,3328.0,3327.5,3.0052592]
["bitfinex","ETHUSD",1765322583748,0.35027256,3327.9,3327.5,3.0052592]
["bitfinex","ETHUSD",1765322583964,3.00454892,3328.3,3327.6,1.366204]
["bitfinex","ETHUSD",1765322583965,0.4951,3328.3,3327.6,1.366204]
["bitfinex","ETHUSD",1765322584115,0.4951,3328.2,3327.7,0.405504]
["bitfinex","ETHUSD",1765322584646,0.2094,3327.8,3327.7,0.405504]
["bitfinex","ETHUSD",1765322585443,0.2094,3327.8,3327.7,3.41058258]
["bitfinex","ETHUSD",1765322586546,3.00648876,3328.4,3327.7,0.405504]
["bitfinex","ETHUSD",1765322586747,3.00648876,3328.4,3327.5,0.4847]
["bitfinex","ETHUSD",1765322586748,0.6584,3327.8,3327.1,0.4951]
["bitfinex","ETHUSD",1765322586952,0.6584,3327.8,3326.9,3.00580119]
["bitfinex","ETHUSD",1765322586953,0.4783,3327.2,3326.9,3.00580119]
["bitfinex","ETHUSD",1765322587323,0.4783,3327.2,3327.0,0.405504]
["bitfinex","ETHUSD",1765322587520,0.4783,3327.2,3327.0,3.41119627]
["bitfinex","ETHUSD",1765322587721,0.4974,3327.1,3327.0,0.405504]
["bitfinex","ETHUSD",1765322588116,0.0023,3327.1,3327.0,3.41121485]
["bitfinex","ETHUSD",1765322588751,0.0023,3327.1,3326.9,0.405504]
["bitfinex","ETHUSD",1765322588929,0.2146,3327.0,3326.9,3.41130519]
["bitfinex","ETHUSD",1765322589126,3.18511648,3327.8,3327.2,0.4596]
["bitfinex","ETHUSD",1765322589336,0.31851165,3327.7,3327.3,0.405504]
["bitfinex","ETHUSD",1765322589552,0.4951,3327.7,3327.3,3.41090027]
["bitfinex","ETHUSD",1765322589748,0.2169,3327.4,3327.3,3.41090027]
["bitfinex","ETHUSD",1765322590135,0.7025,3327.4,3327.2,0.405504]
["bitfinex","ETHUSD",1765322590417,0.7025,3327.4,3326.9,3.00573481]
["bitfinex","ETHUSD",1765322590418,0.2262,3327.2,3326.9,0.405504]
["bitfinex","ETHUSD",1765322590623,0.0023,3327.0,3326.9,3.41124134]
["bitfinex","ETHUSD",1765322591152,0.4856,3327.4,3326.9,3.41124134]
["bitfinex","ETHUSD",1765322591322,0.4856,3327.4,3326.9,6.41704253]
["bitfinex","ETHUSD",1765322592633,0.4856,3327.4,3326.9,3.41124134]
["bitfinex","ETHUSD",1765322593132,0.2262,3327.0,3326.7,0.405504]
["bitfinex","ETHUSD",1765322593330,0.2262,3327.0,3326.9,0.405504]
["bitfinex","ETHUSD",1765322593527,0.7092,3327.0,3326.9,0.405504]
["bitfinex","ETHUSD",1765322593727,0.7092,3327.0,3326.9,3.41130519]
["bitfinex","ETHUSD",1765322594155,0.7092,3327.0,3326.9,0.405504]
["bitfinex","ETHUSD",1765322594358,0.2262,3327.0,3326.9,3.41130519]
["bitfinex","ETHUSD",1765322594850,0.2262,3327.0,3326.9,3.99178048]
["bitfinex","ETHUSD",1765322595151,0.4856,3327.6,3327.0,0.405504]
["bitfinex","ETHUSD",1765322595725,0.4856,3327.6,3327.2,0.405504]
["bitfinex","ETHUSD",1765322595940,0.39667253,3327.5,3327.2,0.405504]
["bitfinex","ETHUSD",1765322596253,0.1801,3327.8,3327.2,0.405504]
["bitfinex","ETHUSD",1765322596254,0.4856,3327.6,3327.2,0.405504]
["bitfinex","ETHUSD",1765322596419,0.2262,3327.3,3327.0,3.41120555]
["bitfinex","ETHUSD",1765322596626,0.0023,3327.2,3327.0,3.41120555]
["bitfinex","ETHUSD",1765322596929,0.224,3327.1,3327.0,3.41120555]
["bitfinex","ETHUSD",1765322597637,0.4852,3327.4,3327.0,3.41120555]
["bitfinex","ETHUSD",1765322598142,0.2266,3327.1,3327.0,3.41120555]
["bitfinex","ETHUSD",1765322598336,0.2266,3327.1,3327.0,3.88720555]
["bitfinex","ETHUSD",1765322599064,0.4852,3327.4,3327.0,7.3832164]
["bitfinex","ETHUSD",1765322599271,0.4852,3327.4,3327.0,4.37750555]
["bitfinex","ETHUSD",1765322599661,0.1801,3327.8,3327.0,7.3832164]
["bitfinex","ETHUSD",1765322599869,0.4856,3327.6,3327.0,7.3832164]
["bitfinex","ETHUSD",1765322600661,0.4856,3327.6,3327.0,4.37750555]
["bitfinex","ETHUSD",1765322600864,0.4856,3327.6,3327.0,7.3832164]
["bitfinex","ETHUSD",1765322603348,0.4856,3327.6,3327.0,4.37750555]
["bitfinex","ETHUSD",1765322603535,0.4856,3327.6,3327.0,7.3832164]
["bitfinex","ETHUSD",1765322604134,0.85268027,3327.6,3327.0,4.37750555]
["bitfinex","ETHUSD",1765322604341,0.2737,3327.1,3327.0,3.88720555]
["bitfinex","ETHUSD",1765322604536,0.2737,3327.1,3327.0,0.405504]
["bitfinex","ETHUSD",1765322604770,0.7572,3327.1,3327.0,0.405504]
["bitfinex","ETHUSD",1765322606383,0.2737,3327.1,3327.0,3.41121485]
["bitfinex","ETHUSD",1765322607284,0.4856,3327.6,3327.0,3.90151485]
["bitfinex","ETHUSD",1765322607459,0.34907088,3327.5,3327.0,3.90151485]
["bitfinex","ETHUSD",1765322607665,0.2737,3327.1,3327.0,0.405504]
["bitfinex","ETHUSD",1765322608051,0.2737,3327.1,3327.0,3.41121485]
["bitfinex","ETHUSD",1765322608580,0.2737,3327.1,3327.0,0.405504]
["bitfinex","ETHUSD",1765322608780,0.2737,3327.1,3327.0,3.41121485]
["bitfinex","ETHUSD",1765322609456,0.4835,3327.3,3327.0,3.41121485]
["bitfinex","ETHUSD",1765322610082,0.4835,3327.3,3327.0,0.405504]
["bitfinex","ETHUSD",1765322610282,0.2758,3327.1,3327.0,0.405504]
["bitfinex","ETHUSD",1765322610453,0.2758,3327.1,3327.0,3.41121485]
["bitfinex","ETHUSD",1765322611286,0.4835,3327.3,3327.0,6.9072257]
["bitfinex","ETHUSD",1765322611459,0.2758,3327.1,3327.0,0.405504]
["bitfinex","ETHUSD",1765322611971,0.2758,3327.1,3327.0,3.41121485]
["bitfinex","ETHUSD",1765322612157,0.2758,3327.1,3327.0,0.405504]
["bitfinex","ETHUSD",1765322612789,0.2758,3327.1,3327.0,3.41121485]
["bitfinex","ETHUSD",1765322613577,0.7406,3327.1,3326.9,0.405504]
["bitfinex","ETHUSD",1765322613756,0.4648,3327.0,3326.9,0.405504]
["bitfinex","ETHUSD",1765322614088,0.7591,3327.0,3326.7,0.405504]
["bitfinex","ETHUSD",1765322614382,0.2908,3326.7,3326.5,0.405504]
["bitfinex","ETHUSD",1765322614582,0.6559,3326.9,3326.7,0.405504]
["bitfinex","ETHUSD",1765322614785,0.4648,3326.8,3326.7,0.405504]
["bitfinex","ETHUSD",1765322614987,0.7556,3326.8,3326.5,3.41162259]
["bitfinex","ETHUSD",1765322615190,0.4648,3326.8,3326.5,3.41162259]
["bitfinex","ETHUSD",1765322615397,0.2908,3326.6,3326.5,3.41162259]
["bitfinex","ETHUSD",1765322616770,0.7539,3326.6,3326.5,0.405504]
["bitfinex","ETHUSD",1765322617784,0.2908,3326.6,3326.5,0.405504]
["bitfinex","ETHUSD",1765322618188,0.2908,3326.6,3326.5,3.41166663]
["bitfinex","ETHUSD",1765322618593,0.2908,3326.6,3326.5,0.405504]
["bitfinex","ETHUSD",1765322618759,0.2908,3326.6,3326.5,3.41166663]
["bitfinex","ETHUSD",1765322619156,0.2908,3326.6,3326.5,0.405504]
["bitfinex","ETHUSD",1765322619611,0.7539,3326.6,3326.5,0.405504]
["bitfinex","ETHUSD",1765322620283,0.2908,3326.6,3326.5,0.405504]
["bitfinex","ETHUSD",1765322620483,0.1911,3326.9,3326.6,0.405504]
["bitfinex","ETHUSD",1765322620683,0.4648,3326.8,3326.6,0.405504]
["bitfinex","ETHUSD",1765322620885,0.2908,3326.7,3326.4,3.41170153]
["bitfinex","ETHUSD",1765322621205,0.4648,3326.8,3326.6,0.405504]
["bitfinex","ETHUSD",1765322621375,0.4648,3326.7,3326.6,0.405504]
["bitfinex","ETHUSD",1765322621565,0.7556,3326.7,3326.6,0.405504]
["bitfinex","ETHUSD",1765322621763,0.7556,3326.7,3326.4,3.41175298]
["bitfinex","ETHUSD",1765322621982,0.4648,3326.7,3326.4,0.405504]
["bitfinex","ETHUSD",1765322622265,0.4648,3326.7,3326.4,3.411757]
["bitfinex","ETHUSD",1765322622266,0.2908,3326.5,3326.4,3.411757]
["bitfinex","ETHUSD",1765322623198,0.1911,3327.1,3326.4,6.91651]
["bitfinex","ETHUSD",1765322623405,0.1911,3327.1,3326.6,0.405504]
["bitfinex","ETHUSD",1765322623780,0.6559,3327.1,3326.6,0.405504]
["bitfinex","ETHUSD",1765322624294,0.476,3327.6,3326.8,0.405504]
["bitfinex","ETHUSD",1765322624499,0.4648,3327.3,3326.8,0.405504]
["bitfinex","ETHUSD",1765322629502,0.4648,3327.3,3326.8,0.887004]
["bitfinex","ETHUSD",1765322629672,3.47024448,3327.3,3326.8,0.887004]
["bitfinex","ETHUSD",1765322630182,3.47024448,3327.3,3326.8,0.405504]
["bitfinex","ETHUSD",1765322630382,1.11236135,3327.2,3326.8,0.405504]
["bitfinex","ETHUSD",1765322631089,1.11236135,3327.2,3326.9,0.405504]
["bitfinex","ETHUSD",1765322631877,1.11236135,3327.2,3326.8,3.00589]
["bitfinex","ETHUSD",1765322632312,1.11236135,3327.2,3326.9,0.405504]
["bitfinex","ETHUSD",1765322632620,0.4648,3327.6,3327.2,0.405504]
["bitfinex","ETHUSD",1765322632811,0.2799,3327.3,3327.0,0.405504]
["bitfinex","ETHUSD",1765322633133,3.46969798,3327.9,3327.0,1.363004]
["bitfinex","ETHUSD",1765322633306,3.83577778,3327.9,3327.3,0.405504]
["bitfinex","ETHUSD",1765322633489,0.4648,3327.8,3327.3,0.405504]
["bitfinex","ETHUSD",1765322633695,0.4648,3327.8,3326.9,6.01160057]
["bitfinex","ETHUSD",1765322633696,0.2799,3327.4,3326.9,3.00578293]
["bitfinex","ETHUSD",1765322633881,0.476,3327.7,3326.6,3.00602759]
["bitfinex","ETHUSD",1765322634086,0.4648,3327.6,3326.8,0.405504]
["bitfinex","ETHUSD",1765322634283,0.9408,3327.6,3326.8,0.405504]
["bitfinex","ETHUSD",1765322634601,3.0052592,3327.5,3327.0,0.405504]
["bitfinex","ETHUSD",1765322634805,3.4700592,3327.5,3327.0,0.405504]
["bitfinex","ETHUSD",1765322635106,3.8357982,3327.9,3327.0,0.887004]
["bitfinex","ETHUSD",1765322635406,6.8407166,3327.9,3327.0,0.405504]
["bitfinex","ETHUSD",1765322635603,6.8407166,3327.9,3326.9,0.405504]
["bitfinex","ETHUSD",1765322635604,0.2799,3327.1,3326.9,0.405504]
["bitfinex","ETHUSD",1765322635785,1.79265886,3327.8,3326.9,0.405504]
["bitfinex","ETHUSD",1765322635972,0.2799,3327.0,3326.9,0.405504]
["bitfinex","ETHUSD",1765322636404,0.463,3327.2,3326.7,0.405504]
["bitfinex","ETHUSD",1765322636590,0.4648,3327.5,3327.0,0.405504]
["bitfinex","ETHUSD",1765322637695,0.2799,3327.1,3326.4,3.00624053]
["bitfinex","ETHUSD",1765322637900,0.476,3327.4,3326.5,0.405504]
["bitfinex","ETHUSD",1765322638088,0.9408,3327.4,3326.4,0.405504]
["bitfinex","ETHUSD",1765322638480,3.00553017,3327.2,3326.6,0.405504]
["bitfinex","ETHUSD",1765322638780,0.64758268,3327.1,3326.6,0.405504]
["bitfinex","ETHUSD",1765322638975,0.2799,3326.7,3326.6,0.405504]
["bitfinex","ETHUSD",1765322639176,0.2799,3326.7,3326.4,3.00621048]
["bitfinex","ETHUSD",1765322639493,0.1911,3326.8,3326.5,0.405504]
["bitfinex","ETHUSD",1765322639972,1.11238268,3327.1,3326.5,0.405504]
["bitfinex","ETHUSD",1765322640181,0.6658643,3327.0,3326.5,0.405504]
["bitfinex","ETHUSD",1765322640603,0.4648,3327.1,3326.7,0.405504]
["bitfinex","ETHUSD",1765322640909,0.38837793,3327.6,3327.0,0.4985]
["bitfinex","ETHUSD",1765322641112,0.4648,3327.6,3327.2,0.405504]
["bitfinex","ETHUSD",1765322641602,0.4648,3327.6,3326.6,3.00607226]
["bitfinex","ETHUSD",1765322641603,0.2799,3327.3,3326.9,0.405504]
["bitfinex","ETHUSD",1765322642005,0.4648,3327.2,3326.7,0.405504]
["bitfinex","ETHUSD",1765322642214,0.2799,3327.0,3326.7,0.405504]
["bitfinex","ETHUSD",1765322643182,3.47034331,3327.2,3326.7,0.405504]
["bitfinex","ETHUSD",1765322643183,3.47038106,3327.2,3326.7,0.405504]
["bitfinex","ETHUSD",1765322643384,0.2592,3326.8,3326.2,0.405504]
["bitfinex","ETHUSD",1765322643608,0.6776,3326.8,3326.5,0.405504]
["bitfinex","ETHUSD",1765322643996,0.2585,3326.6,3326.5,0.405504]
["bitfinex","ETHUSD",1765322644397,0.2585,3326.6,3326.5,3.41166663]
["bitfinex","ETHUSD",1765322644686,0.6776,3326.8,3326.5,3.41166663]
["bitfinex","ETHUSD",1765322645019,0.6848,3327.1,3326.6,3.41156727]
["bitfinex","ETHUSD",1765322646286,0.2513,3326.7,3326.5,0.405504]
["bitfinex","ETHUSD",1765322646483,0.2513,3326.7,3326.5,3.41165881]
["bitfinex","ETHUSD",1765322646699,0.4834,3327.0,3326.7,0.405504]
["bitfinex","ETHUSD",1765322647549,3.0055717,3327.2,3326.7,0.405504]
["bitfinex","ETHUSD",1765322647723,0.69728338,3327.1,3326.7,0.405504]
["bitfinex","ETHUSD",1765322647901,1.18308338,3327.1,3326.7,0.405504]
["bitfinex","ETHUSD",1765322648791,0.4858,3327.0,3326.6,0.405504]
["bitfinex","ETHUSD",1765322648987,0.2513,3326.8,3326.6,0.405504]
["bitfinex","ETHUSD",1765322649211,0.4858,3327.0,3326.6,0.405504]
["bitfinex","ETHUSD",1765322649391,0.2513,3326.7,3326.6,0.405504]
["bitfinex","ETHUSD",1765322649928,0.2513,3326.7,3326.4,0.405504]
["bitfinex","ETHUSD",1765322650326,0.2513,3326.7,3326.6,0.405504]
["bitfinex","ETHUSD",1765322651608,0.89317693,3327.0,3326.6,0.405504]
["bitfinex","ETHUSD",1765322651924,0.38988641,3326.9,3326.6,3.87077231]
["bitfinex","ETHUSD",1765322652129,0.4743,3327.2,3326.6,3.87077231]
["bitfinex","ETHUSD",1765322652326,3.47984863,3327.2,3326.6,0.864704]
["bitfinex","ETHUSD",1765322652540,3.47984863,3327.2,3326.6,3.41157087]
["bitfinex","ETHUSD",1765322652845,0.4743,3327.1,3326.6,3.41157087]
["bitfinex","ETHUSD",1765322653189,0.4743,3327.1,3326.5,3.41162146]
["bitfinex","ETHUSD",1765322653654,3.47993925,3327.1,3326.5,3.41162146]
["bitfinex","ETHUSD",1765322653950,4.17607897,3327.1,3326.5,3.41162146]
["bitfinex","ETHUSD",1765322654695,0.4743,3327.0,3326.4,0.405504]
["bitfinex","ETHUSD",1765322654895,0.2627,3326.5,3326.4,3.41171225]
["bitfinex","ETHUSD",1765322655394,0.4722,3326.9,3326.6,0.405504]
["bitfinex","ETHUSD",1765322655618,0.4173979,3326.9,3326.6,3.41154484]
["bitfinex","ETHUSD",1765322655822,0.69613972,3327.1,3326.6,3.41154484]
["bitfinex","ETHUSD",1765322656019,0.69613972,3327.1,3326.6,6.4176171]
["bitfinex","ETHUSD",1765322656221,3.48151382,3327.3,3326.6,3.87074484]
["bitfinex","ETHUSD",1765322656447,0.4743,3327.0,3326.6,3.41154484]
["bitfinex","ETHUSD",1765322657740,0.2627,3326.7,3326.6,0.405504]
["bitfinex","ETHUSD",1765322658299,0.7349,3326.7,3326.6,0.405504]
["bitfinex","ETHUSD",1765322658700,0.7349,3326.7,3326.4,3.41170935]
["bitfinex","ETHUSD",1765322658908,0.4743,3326.9,3326.4,3.41170935]
["bitfinex","ETHUSD",1765322659109,0.822303,3326.9,3326.4,3.41170935]
["bitfinex","ETHUSD",1765322659335,0.2627,3326.5,3326.3,3.41177249]
["bitfinex","ETHUSD",1765322659651,6.0119638,3326.7,3325.9,0.58047529]
["bitfinex","ETHUSD",1765322659849,6.0119638,3326.7,3326.0,0.405504]
["bitfinex","ETHUSD",1765322660008,1.12292638,3326.6,3326.0,0.405504]
["bitfinex","ETHUSD",1765322660537,0.4743,3326.5,3326.0,0.405504]
["bitfinex","ETHUSD",1765322661744,0.4743,3326.5,3326.2,0.405504]
["bitfinex","ETHUSD",1765322661950,6.48673208,3326.5,3325.6,0.001]
["bitfinex","ETHUSD",1765322662111,0.2627,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1765322662646,0.737,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1765322663022,0.737,3325.7,3325.6,0.406504]
["bitfinex","ETHUSD",1765322663416,0.737,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1765322663611,0.737,3325.7,3325.6,0.406504]
["bitfinex","ETHUSD",1765322664725,0.737,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1765322665949,3.1884525,3326.2,3325.7,0.405504]
["bitfinex","ETHUSD",1765322666115,0.476,3326.1,3325.7,0.870304]
["bitfinex","ETHUSD",1765322666446,0.9503,3326.1,3325.7,0.870304]
["bitfinex","ETHUSD",1765322666613,0.182,3326.5,3326.1,0.405504]
["bitfinex","ETHUSD",1765322666815,0.182,3326.5,3326.1,0.870304]
["bitfinex","ETHUSD",1765322667014,0.182,3326.5,3325.8,0.4592]
["bitfinex","ETHUSD",1765322667015,0.2682,3326.2,3325.9,0.405504]
["bitfinex","ETHUSD",1765322667648,0.2682,3326.0,3325.6,0.001]
["bitfinex","ETHUSD",1765322667818,3.48086744,3326.1,3325.6,0.406504]
["bitfinex","ETHUSD",1765322668019,0.4743,3326.0,3325.6,0.406504]
["bitfinex","ETHUSD",1765322669015,0.2682,3325.7,3325.6,0.406504]
["bitfinex","ETHUSD",1765322669361,0.4743,3326.0,3325.6,0.406504]
["bitfinex","ETHUSD",1765322669512,3.00645227,3326.2,3325.6,0.406504]
["bitfinex","ETHUSD",1765322669717,3.3545275,3326.2,3325.6,3.87265208]
["bitfinex","ETHUSD",1765322669953,3.8288275,3326.2,3325.6,3.41345208]
["bitfinex","ETHUSD",1765322670525,3.3545275,3326.2,3325.7,0.405504]
["bitfinex","ETHUSD",1765322670925,0.34807523,3326.2,3325.7,0.864704]
["bitfinex","ETHUSD",1765322671127,3.82881175,3326.2,3325.7,0.864704]
["bitfinex","ETHUSD",1765322671467,3.48073652,3326.2,3325.7,0.405504]
["bitfinex","ETHUSD",1765322672432,0.475,3326.1,3325.7,0.405504]
["bitfinex","ETHUSD",1765322673029,0.2675,3325.8,3325.6,0.001]
["bitfinex","ETHUSD",1765322673242,0.951,3326.1,3325.6,0.001]
["bitfinex","ETHUSD",1765322673243,0.2675,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1765322673442,0.2675,3325.7,3325.6,0.406504]
["bitfinex","ETHUSD",1765322673753,0.7405,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1765322673961,3.74738576,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1765322674570,4.4228036,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1765322676264,1.41591784,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1765322676422,0.476,3326.0,3325.7,0.405504]
["bitfinex","ETHUSD",1765322676623,3.00652415,3326.1,3325.7,0.405504]
["bitfinex","ETHUSD",1765322676846,0.476,3325.9,3325.8,0.405504]
["bitfinex","ETHUSD",1765322677159,0.4828,3325.9,3325.6,0.001]
["bitfinex","ETHUSD",1765322677653,0.2598,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1765322678553,0.58645339,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1765322678756,0.7348,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1765322679343,3.74168576,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1765322682973,0.7348,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1765322683147,3.74168576,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1765322683473,4.46413375,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1765322690047,11.98998546,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1765322690243,0.58047529,3325.6,3325.5,0.001]
["bitfinex","ETHUSD",1765322690442,1.71115171,3325.6,3325.5,0.001]
["bitfinex","ETHUSD",1765322690694,2.52044666,3325.6,3325.5,0.001]
["bitfinex","ETHUSD",1765322690857,3.85093592,3325.6,3325.5,0.001]
["bitfinex","ETHUSD",1765322691243,6.8579121,3325.6,3325.5,0.001]
["bitfinex","ETHUSD",1765322692061,7.30708114,3325.6,3325.5,0.001]
["bitfinex","ETHUSD",1765322695352,13.60708114,3325.6,3325.5,0.001]
["bitfinex","ETHUSD",1765322697381,13.72749035,3325.6,3325.5,0.001]
["bitfinex","ETHUSD",1765322700785,14.08308114,3325.6,3325.5,0.001]
["bitfinex","ETHUSD",1765322702559,14.89237609,3325.6,3325.5,0.001]
["bitfinex","ETHUSD",1765322702760,15.0127853,3325.6,3325.5,0.001]
["bitfinex","ETHUSD",1765322703390,13.72749035,3325.6,3325.5,0.001]
["bitfinex","ETHUSD",1765322703598,14.08308114,3325.6,3325.5,0.001]
["bitfinex","ETHUSD",1765322705661,13.60808114,3325.6,3325.5,0.001]
["bitfinex","ETHUSD",1765322706266,14.07558114,3325.6,3325.5,0.001]
["bitfinex","ETHUSD",1765322708004,13.13208114,3325.6,3325.5,0.001]
["bitfinex","ETHUSD",1765322708296,13.60808114,3325.6,3325.5,0.4629]
["bitfinex","ETHUSD",1765322708698,13.60808114,3325.6,3325.5,0.001]
["bitfinex","ETHUSD",1765322710777,13.60808114,3325.6,3325.5,0.4568]
["bitfinex","ETHUSD",1765322711388,13.60808114,3325.6,3325.5,0.001]
["bitfinex","ETHUSD",1765322711699,14.06108114,3325.6,3325.5,0.001]
["bitfinex","ETHUSD",1765322713491,14.87037609,3325.6,3325.5,0.001]
["bitfinex","ETHUSD",1765322713799,13.94137609,3325.6,3325.5,0.001]
["bitfinex","ETHUSD",1765322713975,14.9907853,3325.6,3325.5,0.001]
["bitfinex","ETHUSD",1765322714175,14.87037609,3325.6,3325.5,0.001]
["bitfinex","ETHUSD",1765322715401,14.06108114,3325.6,3325.5,0.001]
["bitfinex","ETHUSD",1765322718077,14.18149035,3325.6,3325.5,0.001]
["bitfinex","ETHUSD",1765322719386,15.25834882,3325.6,3325.5,0.001]
["bitfinex","ETHUSD",1765322722107,8.95834882,3325.6,3325.5,0.001]
["bitfinex","ETHUSD",1765322724304,8.48234882,3325.6,3325.5,0.001]
["bitfinex","ETHUSD",1765322724474,6.36556461,3325.6,3325.5,0.001]
["bitfinex","ETHUSD",1765322725373,5.7588554,3325.6,3325.5,0.4568]
["bitfinex","ETHUSD",1765322725708,5.9671564,3325.6,3325.5,0.4568]
["bitfinex","ETHUSD",1765322726704,5.15799693,3325.6,3325.5,0.4568]
["bitfinex","ETHUSD",1765322729727,5.15799693,3325.6,3325.5,1.334904]
["bitfinex","ETHUSD",1765322729728,3.6523526,3325.6,3325.5,1.334904]
["bitfinex","ETHUSD",1765322729923,4.1283526,3325.6,3325.5,1.334904]
["bitfinex","ETHUSD",1765322732513,3.00656425,3326.1,3325.6,0.405504]
["bitfinex","ETHUSD",1765322732719,3.00656425,3326.1,3326.0,0.904504]
["bitfinex","ETHUSD",1765322732876,3.65423669,3326.1,3326.0,1.396904]
["bitfinex","ETHUSD",1765322733482,3.00656425,3326.1,3326.0,1.396904]
["bitfinex","ETHUSD",1765322734307,3.0064517,3326.2,3326.0,1.396904]
["bitfinex","ETHUSD",1765322734521,4.23400375,3326.2,3326.1,1.543004]
["bitfinex","ETHUSD",1765322735020,3.0064517,3326.2,3326.1,1.543004]
["bitfinex","ETHUSD",1765322737403,3.0064517,3326.2,3325.5,0.406504]
["bitfinex","ETHUSD",1765322737404,10.84779435,3326.2,3325.5,0.406504]
["bitfinex","ETHUSD",1765322737649,13.61964605,3326.2,3325.5,0.001]
["bitfinex","ETHUSD",1765322737784,0.44916904,3326.0,3325.5,0.001]
["bitfinex","ETHUSD",1765322738115,0.476,3325.9,3325.5,0.001]
["bitfinex","ETHUSD",1765322738612,6.0135907,3325.8,3325.5,0.001]
["bitfinex","ETHUSD",1765322738809,0.94962966,3325.7,3325.5,0.001]
["bitfinex","ETHUSD",1765322739179,0.94962966,3325.7,3325.6,0.904504]
["bitfinex","ETHUSD",1765322740009,6.3,3325.8,3325.6,1.396904]
["bitfinex","ETHUSD",1765322740212,6.3,3325.8,3325.7,0.9914]
["bitfinex","ETHUSD",1765322740685,9.30679535,3325.8,3325.7,0.9914]
["bitfinex","ETHUSD",1765322741016,6.3,3325.8,3325.7,1.396904]
["bitfinex","ETHUSD",1765322742317,6.3,3325.8,3325.7,4.40378976]
["bitfinex","ETHUSD",1765322742514,6.3,3325.8,3325.7,1.396904]
["bitfinex","ETHUSD",1765322743706,6.3,3325.8,3325.7,0.9914]
["bitfinex","ETHUSD",1765322743912,6.3,3325.8,3325.7,1.396904]
["bitfinex","ETHUSD",1765322745924,3.00647326,3326.2,3325.8,0.405504]
["bitfinex","ETHUSD",1765322746101,3.00647326,3326.2,3325.9,0.405504]
["bitfinex","ETHUSD",1765322746297,3.00647326,3326.2,3326.1,0.904504]
["bitfinex","ETHUSD",1765322746820,6.012506,3326.4,3326.1,0.904504]
["bitfinex","ETHUSD",1765322747018,3.006253,3326.4,3326.3,0.405504]
["bitfinex","ETHUSD",1765322747409,3.274653,3326.4,3326.3,0.405504]
["bitfinex","ETHUSD",1765322747717,6.012506,3326.4,3326.0,0.405504]
["bitfinex","ETHUSD",1765322747918,3.006253,3326.4,3326.3,0.904504]
["bitfinex","ETHUSD",1765322748218,4.39214842,3326.4,3326.3,0.904504]
["bitfinex","ETHUSD",1765322749492,4.66054842,3326.4,3326.3,0.405504]
["bitfinex","ETHUSD",1765322749706,11.14425442,3326.4,3325.6,0.4924]
["bitfinex","ETHUSD",1765322749893,0.62069966,3326.3,3325.7,0.405504]
["bitfinex","ETHUSD",1765322750320,0.62069966,3326.3,3325.8,0.405504]
["bitfinex","ETHUSD",1765322750919,0.62069966,3326.3,3325.9,0.405504]
["bitfinex","ETHUSD",1765322751299,0.62069966,3326.3,3326.2,0.904504]
["bitfinex","ETHUSD",1765322751500,4.10304304,3326.3,3326.2,0.904504]
["bitfinex","ETHUSD",1765322751894,4.10304304,3326.3,3326.2,0.405504]
["bitfinex","ETHUSD",1765322751895,4.37144304,3326.3,3326.2,0.405504]
["bitfinex","ETHUSD",1765322752217,4.84264304,3326.3,3326.2,0.405504]
["bitfinex","ETHUSD",1765322753614,4.10304304,3326.3,3326.2,0.904504]
["bitfinex","ETHUSD",1765322753987,4.10304304,3326.3,3326.2,1.396904]
["bitfinex","ETHUSD",1765322754505,4.10304304,3326.3,3326.2,0.904504]
["bitfinex","ETHUSD",1765322755118,4.10304304,3326.3,3326.2,0.405504]
["bitfinex","ETHUSD",1765322757609,4.10304304,3326.3,3326.2,0.904504]
["bitfinex","ETHUSD",1765322757811,4.10304304,3326.3,3326.2,1.396904]
["bitfinex","ETHUSD",1765322758139,0.476,3326.4,3326.3,0.405504]
["bitfinex","ETHUSD",1765322758349,0.476,3326.4,3326.3,1.396904]
["bitfinex","ETHUSD",1765322758350,3.482253,3326.4,3326.3,1.396904]
["bitfinex","ETHUSD",1765322759209,0.476,3326.4,3326.3,1.396904]
["bitfinex","ETHUSD",1765322759411,3.482253,3326.4,3326.3,1.396904]
["bitfinex","ETHUSD",1765322759744,3.482253,3326.4,3325.8,0.897904]
["bitfinex","ETHUSD",1765322759745,4.224153,3326.4,3325.8,0.897904]
["bitfinex","ETHUSD",1765322760040,0.3482253,3326.3,3325.8,0.897904]
["bitfinex","ETHUSD",1765322760536,3.00643376,3326.2,3326.0,0.405504]
["bitfinex","ETHUSD",1765322760937,3.00643376,3326.2,3326.1,0.904504]
["bitfinex","ETHUSD",1765322761511,3.49973376,3326.2,3326.1,0.405504]
["bitfinex","ETHUSD",1765322761744,4.20804662,3326.2,3326.1,0.405504]
["bitfinex","ETHUSD",1765322762316,4.20804662,3326.2,3325.5,0.001]
["bitfinex","ETHUSD",1765322762317,10.46951414,3326.2,3325.5,0.001]
["bitfinex","ETHUSD",1765322762663,0.2486,3326.1,3325.5,0.001]
["bitfinex","ETHUSD",1765322762819,1.52295141,3326.0,3325.5,0.406504]
["bitfinex","ETHUSD",1765322763316,1.97385141,3326.0,3325.6,0.405504]
["bitfinex","ETHUSD",1765322763709,0.4952,3325.7,3325.5,0.001]
["bitfinex","ETHUSD",1765322764452,3.00679535,3325.8,3325.6,0.4593]
["bitfinex","ETHUSD",1765322764620,3.48445003,3325.8,3325.6,0.4593]
["bitfinex","ETHUSD",1765322764822,3.48445003,3325.8,3325.7,0.405504]
["bitfinex","ETHUSD",1765322765453,6.49124538,3325.8,3325.5,0.001]
["bitfinex","ETHUSD",1765322766645,6.49124538,3325.8,3325.5,0.4625]
["bitfinex","ETHUSD",1765322768431,6.49124538,3325.8,3325.5,0.001]
["bitfinex","ETHUSD",1765322771055,3.00697618,3325.6,3325.5,0.001]
["bitfinex","ETHUSD",1765322771256,3.28327618,3325.6,3325.5,0.001]
["bitfinex","ETHUSD",1765322771755,3.00697618,3325.6,3325.5,0.001]
["bitfinex","ETHUSD",1765322772053,3.00697618,3325.6,3325.5,0.870404]
["bitfinex","ETHUSD",1765322772861,3.00697618,3325.6,3325.5,0.001]
["bitfinex","ETHUSD",1765322772862,4.22267618,3325.6,3325.5,0.001]
["bitfinex","ETHUSD",1765322773055,12.35302842,3325.6,3325.5,0.001]
["bitfinex","ETHUSD",1765322773253,13.74310625,3325.6,3325.5,0.001]
["bitfinex","ETHUSD",1765322773443,14.01297376,3325.6,3325.5,0.001]
["bitfinex","ETHUSD",1765322773756,14.13337825,3325.6,3325.5,0.001]
["bitfinex","ETHUSD",1765322774057,14.13290347,3325.6,3325.5,0.001]
["bitfinex","ETHUSD",1765322774258,13.05343342,3325.6,3325.5,0.001]
["bitfinex","ETHUSD",1765322775189,13.86118947,3325.6,3325.5,0.001]
["bitfinex","ETHUSD",1765322775639,19.13783908,3325.6,3325.5,0.001]
["bitfinex","ETHUSD",1765322777264,18.33008303,3325.6,3325.5,0.001]
["bitfinex","ETHUSD",1765322790975,18.20967854,3325.6,3325.5,0.001]
["bitfinex","ETHUSD",1765322791880,18.33009137,3325.6,3325.5,0.001]
["bitfinex","ETHUSD",1765322792172,19.13784742,3325.6,3325.5,0.001]
["bitfinex","ETHUSD",1765322796087,18.33009137,3325.6,3325.5,0.001]
["bitfinex","ETHUSD",1765322797056,12.31374176,3325.6,3325.5,0.4578]
["bitfinex","ETHUSD",1765322797263,18.08879137,3325.6,3325.5,0.001]
["bitfinex","ETHUSD",1765322798158,18.89457561,3325.6,3325.5,0.001]
["bitfinex","ETHUSD",1765322798562,18.41857561,3325.6,3325.5,0.001]
["bitfinex","ETHUSD",1765322798959,18.89457561,3325.6,3325.5,0.001]
["bitfinex","ETHUSD",1765322799360,18.08879137,3325.6,3325.5,0.001]
["bitfinex","ETHUSD",1765322800079,18.33239137,3325.6,3325.5,0.001]
["bitfinex","ETHUSD",1765322801159,19.41186142,3325.6,3325.5,0.001]
["bitfinex","ETHUSD",1765322802188,19.89099295,3325.6,3325.5,0.001]
["bitfinex","ETHUSD",1765322803861,18.33239137,3325.6,3325.5,0.001]
["bitfinex","ETHUSD",1765322807601,18.33239137,3325.6,3325.3,0.001]
["bitfinex","ETHUSD",1765322807602,0.58047529,3325.5,3325.3,0.001]
["bitfinex","ETHUSD",1765322807784,5.42850205,3325.4,3325.3,0.001]
["bitfinex","ETHUSD",1765322807987,5.70450205,3325.4,3325.3,0.001]
["bitfinex","ETHUSD",1765322808207,9.17545908,3325.4,3325.3,0.001]
["bitfinex","ETHUSD",1765322808698,9.29588351,3325.4,3325.3,0.001]
["bitfinex","ETHUSD",1765322811174,15.59588351,3325.4,3325.3,0.001]
["bitfinex","ETHUSD",1765322812483,14.85608351,3325.4,3325.3,0.4578]
["bitfinex","ETHUSD",1765322812798,10.98390888,3325.4,3325.3,0.9415]
["bitfinex","ETHUSD",1765322812999,11.45990888,3325.4,3325.3,0.9415]
["bitfinex","ETHUSD",1765322814808,9.95426455,3325.4,3325.3,1.347004]
["bitfinex","ETHUSD",1765322815004,10.43026455,3325.4,3325.3,1.347004]
["bitfinex","ETHUSD",1765322815321,11.01073984,3325.4,3325.3,1.347004]
["bitfinex","ETHUSD",1765322819805,11.45990888,3325.4,3325.3,0.863304]
["bitfinex","ETHUSD",1765322820109,11.45990888,3325.4,3325.3,1.347004]
["bitfinex","ETHUSD",1765322821493,19.13595829,3325.4,3325.3,0.001]
["bitfinex","ETHUSD",1765322821688,17.58840656,3325.4,3325.3,0.001]
["bitfinex","ETHUSD",1765322821883,13.11828193,3325.4,3325.3,0.4578]
["bitfinex","ETHUSD",1765322822083,13.11828193,3325.4,3325.3,0.946]
["bitfinex","ETHUSD",1765322822280,12.64228193,3325.4,3325.3,0.946]
["bitfinex","ETHUSD",1765322822480,11.86258791,3325.4,3325.3,0.946]
["bitfinex","ETHUSD",1765322824512,10.43026455,3325.4,3325.3,0.946]
["bitfinex","ETHUSD",1765322824885,9.95426455,3325.4,3325.3,1.351504]
["bitfinex","ETHUSD",1765322825086,9.78315703,3325.4,3325.3,1.351504]
["bitfinex","ETHUSD",1765322828415,9.30715703,3325.4,3325.3,1.351504]
["bitfinex","ETHUSD",1765322834532,9.30715703,3325.4,3325.3,0.4857]
["bitfinex","ETHUSD",1765322834714,11.29094844,3325.4,3325.3,0.001]
["bitfinex","ETHUSD",1765322834915,11.67984513,3325.4,3325.3,0.891204]
["bitfinex","ETHUSD",1765322836009,11.67984513,3325.4,3325.3,1.383804]
["bitfinex","ETHUSD",1765322837927,11.23067609,3325.4,3325.3,1.383804]
["bitfinex","ETHUSD",1765322838334,11.69957609,3325.4,3325.3,0.406504]
["bitfinex","ETHUSD",1765322838733,11.23067609,3325.4,3325.3,0.891204]
["bitfinex","ETHUSD",1765322840151,11.23067609,3325.4,3325.3,0.001]
["bitfinex","ETHUSD",1765322840152,12.14674513,3325.4,3325.3,0.001]
["bitfinex","ETHUSD",1765322840643,11.67984513,3325.4,3325.3,0.001]
["bitfinex","ETHUSD",1765322842341,11.67984513,3325.4,3325.3,0.4857]
["bitfinex","ETHUSD",1765322842707,11.67984513,3325.4,3325.3,0.891204]
["bitfinex","ETHUSD",1765322842912,11.67984513,3325.4,3325.3,1.383804]
["bitfinex","ETHUSD",1765322842913,11.23067609,3325.4,3325.3,1.383804]
["bitfinex","ETHUSD",1765322849225,4.08432089,3325.8,3325.3,1.383804]
["bitfinex","ETHUSD",1765322849226,0.80652498,3326.0,3325.4,0.405504]
["bitfinex","ETHUSD",1765322849425,0.80652498,3326.0,3325.4,0.898104]
["bitfinex","ETHUSD",1765322849426,3.65331954,3325.9,3325.4,0.898104]
["bitfinex","ETHUSD",1765322849626,3.00670495,3325.9,3325.4,0.898104]
["bitfinex","ETHUSD",1765322849833,3.00670495,3325.9,3325.8,0.890204]
["bitfinex","ETHUSD",1765322850323,3.00670495,3325.9,3325.8,1.382804]
["bitfinex","ETHUSD",1765322851346,0.476,3326.3,3325.9,0.405504]
["bitfinex","ETHUSD",1765322851544,0.476,3326.3,3325.9,0.898104]
["bitfinex","ETHUSD",1765322851745,0.476,3326.3,3326.2,1.026604]
["bitfinex","ETHUSD",1765322852142,0.476,3326.3,3326.2,1.480104]
["bitfinex","ETHUSD",1765322852555,3.48234338,3326.3,3326.2,1.480104]
["bitfinex","ETHUSD",1765322855367,4.43182755,3326.3,3326.2,1.480104]
["bitfinex","ETHUSD",1765322859162,3.48234338,3326.3,3326.2,1.480104]
["bitfinex","ETHUSD",1765322859361,0.002,3326.9,3326.3,0.405504]
["bitfinex","ETHUSD",1765322859657,3.90767023,3326.9,3326.8,0.405504]
["bitfinex","ETHUSD",1765322859858,6.88156631,3326.9,3326.8,0.405504]
["bitfinex","ETHUSD",1765322860058,7.16936631,3326.9,3326.8,0.405504]
["bitfinex","ETHUSD",1765322860259,5.15082155,3326.9,3326.8,0.892904]
["bitfinex","ETHUSD",1765322860465,5.15082155,3326.9,3326.8,1.346404]
["bitfinex","ETHUSD",1765322861558,5.15082155,3326.9,3326.8,0.892904]
["bitfinex","ETHUSD",1765322861930,5.43862155,3326.9,3326.8,0.405504]
["bitfinex","ETHUSD",1765322864367,5.15082155,3326.9,3326.8,0.892904]
["bitfinex","ETHUSD",1765322864741,5.15082155,3326.9,3326.8,1.346404]
["bitfinex","ETHUSD",1765322865647,5.15082155,3326.9,3326.8,0.892904]
["bitfinex","ETHUSD",1765322866645,5.15082155,3326.9,3326.8,1.346404]
["bitfinex","ETHUSD",1765322867466,5.15082155,3326.9,3326.8,0.892904]
["bitfinex","ETHUSD",1765322868239,5.15082155,3326.9,3326.8,0.405504]
["bitfinex","ETHUSD",1765322869976,6.07352155,3326.9,3326.8,0.405504]
["bitfinex","ETHUSD",1765322870276,5.15082155,3326.9,3326.8,0.892904]
["bitfinex","ETHUSD",1765322870575,5.15082155,3326.9,3326.8,1.346404]
["bitfinex","ETHUSD",1765322871283,3.00780119,3326.9,3326.8,0.892904]
["bitfinex","ETHUSD",1765322871443,3.48380119,3326.9,3326.8,1.346404]
["bitfinex","ETHUSD",1765322872875,0.002,3326.9,3326.8,1.346404]
["bitfinex","ETHUSD",1765322874075,0.002,3326.9,3326.8,4.35229554]
["bitfinex","ETHUSD",1765322876345,0.002,3326.9,3326.8,4.93277083]
["bitfinex","ETHUSD",1765322880185,0.002,3326.9,3326.8,4.96282974]
["bitfinex","ETHUSD",1765322880478,0.002,3326.9,3326.8,4.93277083]
["bitfinex","ETHUSD",1765322881087,0.002,3326.9,3326.8,4.52726683]
["bitfinex","ETHUSD",1765322881295,0.002,3326.9,3326.8,1.52137529]
["bitfinex","ETHUSD",1765322881455,0.002,3326.9,3326.8,0.4874]
["bitfinex","ETHUSD",1765322881790,0.9432,3326.9,3326.2,0.1364]
["bitfinex","ETHUSD",1765322882386,6.01178308,3326.8,3326.3,0.405504]
["bitfinex","ETHUSD",1765322882556,0.65057831,3326.7,3326.3,0.405504]
["bitfinex","ETHUSD",1765322882861,3.49829154,3326.8,3326.3,0.405504]
["bitfinex","ETHUSD",1765322883056,3.00589154,3326.8,3326.3,0.865304]
["bitfinex","ETHUSD",1765322883256,3.19363692,3326.9,3326.3,0.865304]
["bitfinex","ETHUSD",1765322883455,3.46905752,3326.9,3326.4,0.4598]
["bitfinex","ETHUSD",1765322884682,3.46905752,3326.9,3326.8,0.877904]
["bitfinex","ETHUSD",1765322885089,4.22735752,3326.9,3326.8,0.405504]
["bitfinex","ETHUSD",1765322886160,3.54825752,3326.9,3326.8,0.405504]
["bitfinex","ETHUSD",1765322886486,3.46905752,3326.9,3326.8,0.405504]
["bitfinex","ETHUSD",1765322886799,0.002,3326.9,3326.8,1.337704]
["bitfinex","ETHUSD",1765322887006,0.002,3326.9,3326.8,0.877904]
["bitfinex","ETHUSD",1765322887300,0.002,3326.9,3326.8,1.337704]
["bitfinex","ETHUSD",1765322887966,0.002,3326.9,3326.8,4.34359554]
["bitfinex","ETHUSD",1765322892898,0.002,3326.9,3326.8,4.92407083]
["bitfinex","ETHUSD",1765322893584,0.002,3326.9,3326.8,0.877904]
["bitfinex","ETHUSD",1765322893784,0.002,3326.9,3326.8,3.88379554]
["bitfinex","ETHUSD",1765322894090,0.002,3326.9,3326.8,0.877904]
["bitfinex","ETHUSD",1765322894469,0.2649,3326.9,3326.3,0.4744]
["bitfinex","ETHUSD",1765322894662,0.002,3326.9,3326.3,0.9494]
["bitfinex","ETHUSD",1765322894864,0.002,3326.9,3326.8,0.855604]
["bitfinex","ETHUSD",1765322895494,0.002,3326.9,3326.8,1.330004]
["bitfinex","ETHUSD",1765322898509,0.002,3326.9,3326.8,3.86149554]
["bitfinex","ETHUSD",1765322898673,0.002,3326.9,3326.8,4.33589554]
["bitfinex","ETHUSD",1765322900215,0.002,3326.9,3326.8,4.91637083]
["bitfinex","ETHUSD",1765322905700,0.002,3326.9,3326.8,4.94642974]
["bitfinex","ETHUSD",1765322906271,0.002,3326.9,3326.8,10.18658046]
["bitfinex","ETHUSD",1765322908505,0.002,3327.2,3326.9,0.98597929]
["bitfinex","ETHUSD",1765322908813,0.002,3327.2,3327.1,6.31681363]
["bitfinex","ETHUSD",1765322909017,0.002,3327.2,3327.1,6.89728892]
["bitfinex","ETHUSD",1765322909218,0.002,3327.2,3327.1,7.37168892]
["bitfinex","ETHUSD",1765322909810,0.002,3327.2,3327.1,10.37730943]
["bitfinex","ETHUSD",1765322910117,0.002,3327.2,3327.1,10.85230943]
["bitfinex","ETHUSD",1765322915853,0.002,3327.3,3327.2,0.98597929]
["bitfinex","ETHUSD",1765322916016,0.002,3327.3,3327.2,1.94037929]
["bitfinex","ETHUSD",1765322916717,0.002,3327.3,3327.2,2.06063501]
["bitfinex","ETHUSD",1765322917031,0.002,3327.3,3327.2,5.06616518]
["bitfinex","ETHUSD",1765322919927,0.002,3327.3,3327.2,4.94590946]
["bitfinex","ETHUSD",1765322924049,0.002,3327.3,3327.2,5.42090946]
["bitfinex","ETHUSD",1765322928844,0.002,3327.5,3327.2,8.42643963]
["bitfinex","ETHUSD",1765322929024,0.002,3327.5,3327.4,6.71118892]
["bitfinex","ETHUSD",1765322929424,0.002,3327.5,3327.4,7.21058892]
["bitfinex","ETHUSD",1765322930539,0.002,3328.3,3327.5,0.98597929]
["bitfinex","ETHUSD",1765322930726,0.002,3328.3,3327.5,1.94037929]
["bitfinex","ETHUSD",1765322931257,0.4733,3328.2,3327.5,1.94037929]
["bitfinex","ETHUSD",1765322931846,0.1014,3327.6,3327.5,0.98597929]
["bitfinex","ETHUSD",1765322932056,0.1014,3327.6,3327.5,1.46097929]
["bitfinex","ETHUSD",1765322932747,0.1014,3327.6,3327.5,4.46623849]
["bitfinex","ETHUSD",1765322933060,0.002,3327.6,3327.5,5.42063849]
["bitfinex","ETHUSD",1765322939957,0.002,3328.3,3327.5,8.45595028]
["bitfinex","ETHUSD",1765322940162,0.002,3328.3,3327.6,1.359904]
["bitfinex","ETHUSD",1765322940324,0.002,3328.3,3327.6,4.94554818]
["bitfinex","ETHUSD",1765322940528,0.002,3328.3,3327.6,10.21575781]
["bitfinex","ETHUSD",1765322940732,0.002,3328.3,3327.6,4.44614818]
["bitfinex","ETHUSD",1765322940932,0.282,3327.7,3327.6,4.46614818]
["bitfinex","ETHUSD",1765322941736,0.002,3327.7,3327.6,4.46614818]
["bitfinex","ETHUSD",1765322941941,0.002,3327.7,3327.6,5.40094818]
["bitfinex","ETHUSD",1765322945368,0.002,3327.7,3327.6,4.92594818]
["bitfinex","ETHUSD",1765322945568,0.002,3327.7,3327.6,5.40094818]
["bitfinex","ETHUSD",1765322950959,0.4597,3327.7,3327.6,4.46614818]
["bitfinex","ETHUSD",1765322951155,0.002,3327.7,3327.6,4.91804818]
["bitfinex","ETHUSD",1765322952882,0.002,3327.7,3327.6,5.40884818]
["bitfinex","ETHUSD",1765322953874,0.7411,3327.7,3327.6,3.99114818]
["bitfinex","ETHUSD",1765322954051,0.7411,3327.7,3327.6,4.46614818]
["bitfinex","ETHUSD",1765322955404,0.2765,3327.7,3327.6,4.46614818]
["bitfinex","ETHUSD",1765322957588,0.002,3327.7,3327.6,4.91804818]
["bitfinex","ETHUSD",1765322958269,0.002,3327.7,3327.6,5.40884818]
["bitfinex","ETHUSD",1765322959056,0.002,3327.7,3327.6,4.91804818]
["bitfinex","ETHUSD",1765322959457,0.002,3327.7,3327.6,5.40884818]
["bitfinex","ETHUSD",1765322961754,0.4808,3328.3,3327.7,0.98597929]
["bitfinex","ETHUSD",1765322962094,0.4808,3328.3,3327.7,1.47677929]
["bitfinex","ETHUSD",1765322964585,0.4808,3328.3,3327.8,9.01496484]
["bitfinex","ETHUSD",1765322964790,0.4808,3328.3,3327.9,0.98597929]
["bitfinex","ETHUSD",1765322964984,0.4808,3328.3,3328.1,0.405504]
["bitfinex","ETHUSD",1765322965284,0.002,3328.3,3328.1,0.405504]
["bitfinex","ETHUSD",1765322965473,0.2623,3328.2,3328.1,0.405504]
["bitfinex","ETHUSD",1765322966154,0.4787,3328.3,3328.1,0.857404]
["bitfinex","ETHUSD",1765322966155,0.002,3328.3,3328.1,0.857404]
["bitfinex","ETHUSD",1765322966355,0.002,3328.3,3328.2,1.92867929]
["bitfinex","ETHUSD",1765322966771,0.002,3328.3,3328.2,4.93330641]
["bitfinex","ETHUSD",1765322968495,0.002,3328.3,3328.2,4.44250641]
["bitfinex","ETHUSD",1765322970426,0.002,3328.3,3328.2,4.93330641]
["bitfinex","ETHUSD",1765322971108,0.002,3328.3,3328.2,5.41410641]
["bitfinex","ETHUSD",1765322972080,0.002,3328.3,3328.2,5.38150641]
["bitfinex","ETHUSD",1765322972499,0.002,3328.6,3328.3,0.405504]
["bitfinex","ETHUSD",1765322972701,0.002,3328.6,3328.5,6.21880073]
["bitfinex","ETHUSD",1765322972891,0.002,3328.6,3328.5,9.80363233]
["bitfinex","ETHUSD",1765322973189,0.002,3328.6,3328.5,10.26183233]
["bitfinex","ETHUSD",1765322973422,0.002,3328.6,3328.5,4.4436356]
["bitfinex","ETHUSD",1765322973591,0.7396,3328.6,3328.5,4.11055192]
["bitfinex","ETHUSD",1765322973790,0.7396,3328.6,3328.5,4.58555192]
["bitfinex","ETHUSD",1765322974380,0.2716,3328.6,3328.5,4.58555192]
["bitfinex","ETHUSD",1765322975686,0.002,3328.6,3328.5,5.03885192]
["bitfinex","ETHUSD",1765322976316,0.002,3328.6,3328.5,5.06889548]
["bitfinex","ETHUSD",1765322977011,0.002,3328.6,3328.5,5.03885192]
["bitfinex","ETHUSD",1765322980015,0.002,3328.6,3328.5,5.49705192]
["bitfinex","ETHUSD",1765322980914,0.002,3328.7,3328.6,0.98597929]
["bitfinex","ETHUSD",1765322981124,0.002,3328.7,3328.6,1.89747929]
["bitfinex","ETHUSD",1765322981307,0.002,3328.7,3328.6,4.90174534]
["bitfinex","ETHUSD",1765322981504,0.002,3328.7,3328.6,4.56375335]
["bitfinex","ETHUSD",1765322981712,0.002,3328.7,3328.6,5.03875335]
["bitfinex","ETHUSD",1765322981908,0.002,3328.7,3328.6,10.85695008]
["bitfinex","ETHUSD",1765322982118,0.491,3328.7,3328.6,9.94545008]
["bitfinex","ETHUSD",1765322982423,0.002,3328.7,3328.6,5.49695335]
["bitfinex","ETHUSD",1765322982602,0.002,3328.7,3328.6,5.03875335]
["bitfinex","ETHUSD",1765322983198,0.002,3328.7,3328.6,4.58545335]
["bitfinex","ETHUSD",1765322983517,0.7448,3328.7,3328.6,4.58545335]
["bitfinex","ETHUSD",1765322984291,0.7448,3328.7,3328.6,4.11045335]
["bitfinex","ETHUSD",1765322984488,0.7448,3328.7,3328.6,4.58545335]
["bitfinex","ETHUSD",1765322985201,0.7448,3328.7,3328.6,3.00426605]
["bitfinex","ETHUSD",1765322985431,0.7448,3328.7,3328.6,3.40977005]
["bitfinex","ETHUSD",1765322985624,0.7448,3328.7,3328.6,3.99024534]
["bitfinex","ETHUSD",1765322986804,0.002,3328.7,3328.6,4.44354534]
["bitfinex","ETHUSD",1765322987406,0.2746,3328.7,3328.6,3.99024534]
["bitfinex","ETHUSD",1765322987622,0.7427,3328.7,3328.6,3.99024534]
["bitfinex","ETHUSD",1765322988127,0.2746,3328.7,3328.6,3.99024534]
["bitfinex","ETHUSD",1765322988312,0.002,3328.7,3328.6,4.44354534]
["bitfinex","ETHUSD",1765322988514,0.002,3328.7,3328.6,4.473588]
["bitfinex","ETHUSD",1765322988694,0.002,3328.7,3328.6,4.44354534]
["bitfinex","ETHUSD",1765322989334,0.2746,3328.7,3328.6,3.99024534]
["bitfinex","ETHUSD",1765322989905,0.7427,3328.7,3328.6,3.99024534]
["bitfinex","ETHUSD",1765322990331,0.7427,3328.7,3328.6,4.46524534]
["bitfinex","ETHUSD",1765322990724,0.2746,3328.7,3328.6,4.46524534]
["bitfinex","ETHUSD",1765322990925,0.002,3328.7,3328.6,5.37674534]
["bitfinex","ETHUSD",1765322991828,0.002,3328.7,3328.6,5.49696094]
["bitfinex","ETHUSD",1765322993638,0.491,3328.7,3328.6,4.58546094]
["bitfinex","ETHUSD",1765322994017,0.002,3328.7,3328.6,4.58546094]
["bitfinex","ETHUSD",1765322994233,0.002,3328.7,3328.6,5.03876094]
["bitfinex","ETHUSD",1765322994432,0.002,3328.7,3328.6,4.58546094]
["bitfinex","ETHUSD",1765322994621,0.7448,3328.7,3328.6,4.58546094]
["bitfinex","ETHUSD",1765322995027,0.4887,3328.7,3328.6,4.58546094]
["bitfinex","ETHUSD",1765322995426,0.002,3328.7,3328.6,5.03876094]
["bitfinex","ETHUSD",1765322996222,0.002,3328.7,3328.6,4.58546094]
["bitfinex","ETHUSD",1765322996544,0.2746,3328.7,3328.6,4.58546094]
["bitfinex","ETHUSD",1765322999512,0.7427,3328.7,3328.6,4.58546094]
["bitfinex","ETHUSD",1765323000487,0.002,3328.7,3328.6,5.03876094]
["bitfinex","ETHUSD",1765323000952,0.002,3328.7,3328.6,4.58546094]
["bitfinex","ETHUSD",1765323001249,0.7427,3328.7,3328.6,0.58047529]
["bitfinex","ETHUSD",1765323002052,0.7427,3328.7,3328.6,3.58474134]
["bitfinex","ETHUSD",1765323002224,0.7427,3328.7,3328.6,3.99024534]
["bitfinex","ETHUSD",1765323005666,0.7427,3328.7,3328.6,0.98597929]
["bitfinex","ETHUSD",1765323005841,0.7427,3328.7,3328.6,0.405504]
["bitfinex","ETHUSD",1765323006451,0.7427,3328.7,3328.6,3.40977005]
["bitfinex","ETHUSD",1765323006836,0.7427,3328.7,3328.6,0.405504]
["bitfinex","ETHUSD",1765323007037,1.1364705,3328.7,3328.6,0.405504]
["bitfinex","ETHUSD",1765323007442,0.7427,3328.7,3328.6,0.405504]
["bitfinex","ETHUSD",1765323008845,3.7468758,3328.7,3328.0,0.475]
["bitfinex","ETHUSD",1765323009076,0.4634,3328.6,3328.1,0.58047529]
["bitfinex","ETHUSD",1765323009365,0.4634,3328.6,3328.2,0.405504]
["bitfinex","ETHUSD",1765323009558,0.34695758,3328.5,3328.2,0.405504]
["bitfinex","ETHUSD",1765323009755,0.2792,3328.3,3328.2,0.405504]
["bitfinex","ETHUSD",1765323009960,0.2792,3328.3,3328.1,0.405504]
["bitfinex","ETHUSD",1765323010136,0.2777,3328.2,3328.1,0.405504]
["bitfinex","ETHUSD",1765323010337,0.7407,3328.2,3328.1,0.405504]
["bitfinex","ETHUSD",1765323011149,0.7407,3328.2,3328.0,0.98597929]
["bitfinex","ETHUSD",1765323011468,0.7426,3328.1,3328.0,3.99078698]
["bitfinex","ETHUSD",1765323011777,0.7426,3328.1,3328.0,0.98597929]
["bitfinex","ETHUSD",1765323013274,0.7426,3328.1,3328.0,3.99078698]
["bitfinex","ETHUSD",1765323014279,0.7426,3328.1,3328.0,0.98597929]
["bitfinex","ETHUSD",1765323015579,0.7426,3328.1,3328.0,3.99078698]
["bitfinex","ETHUSD",1765323016261,0.7426,3328.1,3328.0,0.98597929]
["bitfinex","ETHUSD",1765323016989,0.7426,3328.1,3328.0,3.41031169]
["bitfinex","ETHUSD",1765323018792,0.002,3328.7,3328.1,0.405504]
["bitfinex","ETHUSD",1765323018949,0.4654,3328.7,3328.1,5.67227639]
["bitfinex","ETHUSD",1765323019143,0.2792,3328.2,3328.1,5.67227639]
["bitfinex","ETHUSD",1765323020203,0.2792,3328.2,3328.1,6.13767639]
["bitfinex","ETHUSD",1765323021503,0.4615,3328.4,3328.3,0.405504]
["bitfinex","ETHUSD",1765323022001,0.7426,3328.4,3328.3,0.405504]
["bitfinex","ETHUSD",1765323023901,0.7426,3328.4,3328.2,0.405504]
["bitfinex","ETHUSD",1765323024108,0.4634,3328.3,3328.2,0.405504]
["bitfinex","ETHUSD",1765323024404,0.7426,3328.3,3328.2,0.405504]
["bitfinex","ETHUSD",1765323026692,0.7426,3328.3,3328.0,3.41029223]
["bitfinex","ETHUSD",1765323026903,0.4649,3328.1,3328.0,3.41029223]
["bitfinex","ETHUSD",1765323027279,0.7426,3328.1,3328.0,3.41029223]
["bitfinex","ETHUSD",1765323027475,0.7426,3328.1,3327.9,3.58536436]
["bitfinex","ETHUSD",1765323027676,3.00431626,3328.6,3327.9,0.58047529]
["bitfinex","ETHUSD",1765323027677,0.2777,3328.0,3327.9,0.58047529]
["bitfinex","ETHUSD",1765323027879,0.7407,3328.0,3327.9,0.98597929]
["bitfinex","ETHUSD",1765323032981,0.7407,3328.0,3327.4,0.475]
["bitfinex","ETHUSD",1765323032982,3.74550769,3328.0,3327.4,0.475]
["bitfinex","ETHUSD",1765323033181,0.2759,3327.5,3327.4,3.58581178]
["bitfinex","ETHUSD",1765323033381,0.2759,3327.5,3327.4,3.99131578]
["bitfinex","ETHUSD",1765323033582,0.7507,3327.5,3327.4,3.58581178]
["bitfinex","ETHUSD",1765323034518,0.7507,3327.5,3327.1,3.00561776]
["bitfinex","ETHUSD",1765323034816,0.4707,3327.2,3327.1,3.99159705]
["bitfinex","ETHUSD",1765323035196,0.7527,3327.2,3327.1,3.99159705]
["bitfinex","ETHUSD",1765323036819,0.7527,3327.2,3327.1,0.98597929]
["bitfinex","ETHUSD",1765323037015,0.7527,3327.2,3327.1,0.405504]
["bitfinex","ETHUSD",1765323038606,0.7527,3327.2,3327.1,3.41112451]
["bitfinex","ETHUSD",1765323038807,0.7527,3327.2,3327.1,0.405504]
["bitfinex","ETHUSD",1765323046554,4.13403581,3327.2,3327.1,0.405504]
["bitfinex","ETHUSD",1765323046703,3.75823017,3327.2,3327.1,0.405504]
["bitfinex","ETHUSD",1765323047441,0.7527,3327.2,3327.1,0.405504]
["bitfinex","ETHUSD",1765323049840,0.4707,3327.2,3327.1,0.405504]
["bitfinex","ETHUSD",1765323050030,0.7527,3327.2,3327.1,0.405504]
["bitfinex","ETHUSD",1765323051536,0.4707,3327.2,3327.1,0.405504]
["bitfinex","ETHUSD",1765323051830,0.282,3327.6,3327.2,3.41101685]
["bitfinex","ETHUSD",1765323052025,0.65819883,3327.6,3327.2,3.41101685]
["bitfinex","ETHUSD",1765323052364,0.282,3327.6,3327.2,3.41101685]
["bitfinex","ETHUSD",1765323052513,0.4768,3327.5,3327.2,3.41101685]
["bitfinex","ETHUSD",1765323052823,0.6615,3327.9,3327.4,5.26677239]
["bitfinex","ETHUSD",1765323053028,0.6615,3327.9,3327.4,5.73467239]
["bitfinex","ETHUSD",1765323053221,0.4768,3327.8,3327.4,5.73467239]
["bitfinex","ETHUSD",1765323053818,0.1847,3327.9,3327.5,0.405504]
["bitfinex","ETHUSD",1765323054032,0.4768,3328.4,3327.8,0.4679]
["bitfinex","ETHUSD",1765323054033,3.48127259,3328.4,3327.8,0.4679]
["bitfinex","ETHUSD",1765323054249,0.002,3328.9,3327.8,0.4679]
["bitfinex","ETHUSD",1765323054250,0.9518,3328.5,3328.0,5.67227639]
["bitfinex","ETHUSD",1765323054410,0.4768,3328.5,3328.0,5.67227639]
["bitfinex","ETHUSD",1765323056109,0.4768,3328.5,3328.0,3.89495171]
["bitfinex","ETHUSD",1765323056814,0.4768,3328.5,3328.0,3.41025171]
["bitfinex","ETHUSD",1765323058650,0.4768,3328.5,3328.0,3.89495171]
["bitfinex","ETHUSD",1765323059855,3.48121433,3328.7,3328.4,0.4679]
["bitfinex","ETHUSD",1765323059856,0.002,3328.7,3328.4,0.4679]
["bitfinex","ETHUSD",1765323060165,0.002,3328.7,3328.6,0.873404]
["bitfinex","ETHUSD",1765323061260,0.002,3328.7,3328.6,4.36237005]
["bitfinex","ETHUSD",1765323061723,0.4727,3328.7,3328.1,0.58047529]
["bitfinex","ETHUSD",1765323061924,0.2882,3328.7,3328.2,0.98597929]
["bitfinex","ETHUSD",1765323062127,0.2882,3328.7,3328.2,0.405504]
["bitfinex","ETHUSD",1765323062355,0.4894,3328.3,3328.1,0.58047529]
["bitfinex","ETHUSD",1765323062559,0.2676,3328.6,3328.1,0.58047529]
["bitfinex","ETHUSD",1765323062560,0.0027,3328.2,3328.1,0.58047529]
["bitfinex","ETHUSD",1765323062749,0.0027,3328.2,3327.8,0.405504]
["bitfinex","ETHUSD",1765323063080,0.0027,3328.2,3328.0,0.405504]
["bitfinex","ETHUSD",1765323063081,0.2571,3328.1,3328.0,0.405504]
["bitfinex","ETHUSD",1765323063750,0.4974,3328.5,3328.1,0.405504]
["bitfinex","ETHUSD",1765323065548,3.50176452,3328.5,3328.1,0.405504]
["bitfinex","ETHUSD",1765323066134,0.4974,3328.5,3328.1,0.405504]
["bitfinex","ETHUSD",1765323066367,0.4693,3328.4,3328.1,3.0047132]
["bitfinex","ETHUSD",1765323066784,0.4693,3328.4,3327.9,6.41529996]
["bitfinex","ETHUSD",1765323067075,0.4693,3328.6,3327.9,6.89409996]
["bitfinex","ETHUSD",1765323069277,3.47357413,3328.6,3327.9,6.89409996]
["bitfinex","ETHUSD",1765323069847,0.4693,3328.6,3327.9,6.89409996]
["bitfinex","ETHUSD",1765323070476,0.4693,3328.6,3327.9,6.41529996]
["bitfinex","ETHUSD",1765323070641,0.4693,3328.6,3328.1,0.405504]
["bitfinex","ETHUSD",1765323071272,3.47360985,3328.6,3328.1,0.405504]
["bitfinex","ETHUSD",1765323071650,3.47360985,3328.6,3328.0,3.41026016]
["bitfinex","ETHUSD",1765323071833,0.4693,3328.5,3328.0,3.41026016]
["bitfinex","ETHUSD",1765323072270,0.4693,3328.5,3328.1,3.00469251]
["bitfinex","ETHUSD",1765323074365,0.4713,3328.7,3328.2,0.405504]
["bitfinex","ETHUSD",1765323074971,0.002,3328.7,3328.2,0.884304]
["bitfinex","ETHUSD",1765323075273,0.002,3328.7,3328.3,0.405504]
["bitfinex","ETHUSD",1765323075473,0.002,3328.7,3328.4,0.405504]
["bitfinex","ETHUSD",1765323075661,0.4693,3328.6,3328.4,0.405504]
["bitfinex","ETHUSD",1765323075880,0.2876,3328.5,3328.2,0.405504]
["bitfinex","ETHUSD",1765323076169,0.2876,3328.5,3328.4,0.405504]
["bitfinex","ETHUSD",1765323078350,0.2876,3328.5,3328.4,3.40995058]
["bitfinex","ETHUSD",1765323078674,0.4695,3328.7,3328.4,3.40995058]
["bitfinex","ETHUSD",1765323080866,0.2894,3328.5,3327.5,1.05927529]
["bitfinex","ETHUSD",1765323081066,6.47785945,3328.7,3327.5,1.05927529]
["bitfinex","ETHUSD",1765323081385,6.47785945,3328.7,3327.9,0.58047529]
["bitfinex","ETHUSD",1765323081386,0.4693,3328.6,3327.9,0.58047529]
["bitfinex","ETHUSD",1765323081685,0.4693,3328.6,3327.8,3.00492685]
["bitfinex","ETHUSD",1765323081686,0.2876,3328.0,3327.8,3.00492685]
["bitfinex","ETHUSD",1765323081981,0.475,3328.5,3328.0,0.405504]
["bitfinex","ETHUSD",1765323082279,0.1926,3327.9,3327.6,0.405504]
["bitfinex","ETHUSD",1765323082481,3.00498828,3327.8,3326.9,0.001]
["bitfinex","ETHUSD",1765323082699,6.47927656,3327.8,3326.9,0.476]
["bitfinex","ETHUSD",1765323082873,1.13648766,3327.7,3326.9,0.476]
["bitfinex","ETHUSD",1765323083110,1.13648766,3327.7,3327.0,0.4788]
["bitfinex","ETHUSD",1765323083381,0.4693,3327.6,3327.0,0.4788]
["bitfinex","ETHUSD",1765323083553,0.4693,3327.6,3326.9,1.53527529]
["bitfinex","ETHUSD",1765323083947,0.4693,3327.6,3327.0,0.405504]
["bitfinex","ETHUSD",1765323085269,0.4693,3327.6,3327.2,0.405504]
["bitfinex","ETHUSD",1765323086155,0.9443,3327.8,3327.2,0.884304]
["bitfinex","ETHUSD",1765323086476,0.475,3328.1,3327.8,0.405504]
["bitfinex","ETHUSD",1765323086889,0.2798,3327.9,3327.4,0.405504]
["bitfinex","ETHUSD",1765323087179,0.9443,3328.1,3327.4,0.405504]
["bitfinex","ETHUSD",1765323087394,0.4693,3328.0,3327.4,0.405504]
["bitfinex","ETHUSD",1765323087592,0.2798,3327.5,3327.2,0.405504]
["bitfinex","ETHUSD",1765323087769,0.1926,3327.5,3327.2,0.405504]
["bitfinex","ETHUSD",1765323088102,0.2798,3327.3,3327.2,0.405504]
["bitfinex","ETHUSD",1765323088382,0.6619,3327.7,3327.2,3.41103417]
["bitfinex","ETHUSD",1765323088569,0.6619,3327.7,3327.2,3.86503417]
["bitfinex","ETHUSD",1765323088770,0.4693,3327.6,3327.2,3.86503417]
["bitfinex","ETHUSD",1765323090365,0.2798,3327.3,3327.2,0.405504]
["bitfinex","ETHUSD",1765323090555,0.2798,3327.3,3327.2,3.41103417]
["bitfinex","ETHUSD",1765323090750,0.4693,3327.6,3327.3,0.405504]
["bitfinex","ETHUSD",1765323091375,0.4693,3327.6,3327.3,3.0054164]
["bitfinex","ETHUSD",1765323091795,0.4693,3327.6,3327.4,0.405504]
["bitfinex","ETHUSD",1765323092200,0.1926,3327.7,3327.4,0.405504]
["bitfinex","ETHUSD",1765323092899,0.2771,3327.5,3327.4,0.405504]
["bitfinex","ETHUSD",1765323093789,0.2771,3327.5,3327.2,3.41100015]
["bitfinex","ETHUSD",1765323094087,0.2771,3327.5,3327.3,3.0053944]
["bitfinex","ETHUSD",1765323094677,0.2771,3327.5,3327.2,0.405504]
["bitfinex","ETHUSD",1765323094878,0.0047,3327.3,3327.0,0.405504]
["bitfinex","ETHUSD",1765323095091,0.2744,3327.0,3326.9,0.001]
["bitfinex","ETHUSD",1765323095408,0.2744,3327.0,3326.9,0.406504]
["bitfinex","ETHUSD",1765323095575,0.6676,3327.7,3326.9,1.358504]
["bitfinex","ETHUSD",1765323095576,0.1926,3327.7,3326.9,1.358504]
["bitfinex","ETHUSD",1765323095910,0.2771,3327.0,3326.9,3.41226325]
["bitfinex","ETHUSD",1765323097076,3.48019141,3327.6,3326.9,3.87406325]
["bitfinex","ETHUSD",1765323097283,3.95219141,3327.6,3326.9,4.36426325]
["bitfinex","ETHUSD",1765323097482,4.14797111,3327.6,3326.9,4.36426325]
["bitfinex","ETHUSD",1765323097694,0.472,3327.5,3326.9,4.36426325]
["bitfinex","ETHUSD",1765323098147,0.472,3327.5,3326.9,7.37006444]
["bitfinex","ETHUSD",1765323098314,0.6676,3327.7,3327.1,0.405504]
["bitfinex","ETHUSD",1765323098516,0.36726368,3327.6,3327.1,0.405504]
["bitfinex","ETHUSD",1765323098706,0.36726368,3327.6,3327.1,1.081804]
["bitfinex","ETHUSD",1765323098878,0.36726368,3327.6,3327.1,4.08734691]
["bitfinex","ETHUSD",1765323099084,0.83926368,3327.6,3327.1,4.08734691]
["bitfinex","ETHUSD",1765323099480,0.472,3327.6,3327.1,1.081804]
["bitfinex","ETHUSD",1765323099881,0.472,3327.6,3327.2,0.405504]
["bitfinex","ETHUSD",1765323100824,3.47722251,3327.6,3327.2,0.405504]
["bitfinex","ETHUSD",1765323101129,0.472,3327.6,3327.2,0.405504]
["bitfinex","ETHUSD",1765323101425,0.2771,3327.3,3327.2,0.405504]
["bitfinex","ETHUSD",1765323101603,0.2771,3327.3,3327.0,0.405504]
["bitfinex","ETHUSD",1765323101923,6.48234718,3327.6,3326.9,0.001]
["bitfinex","ETHUSD",1765323101924,0.2771,3327.1,3326.9,0.406504]
["bitfinex","ETHUSD",1765323102234,0.71499472,3327.5,3327.1,0.405504]
["bitfinex","ETHUSD",1765323102395,0.475,3327.5,3327.1,0.867304]
["bitfinex","ETHUSD",1765323103132,0.947,3327.5,3327.1,3.87292045]
["bitfinex","ETHUSD",1765323103738,0.472,3327.4,3327.1,3.87292045]
["bitfinex","ETHUSD",1765323105527,3.47717765,3327.6,3327.1,3.87292045]
["bitfinex","ETHUSD",1765323105706,0.472,3327.5,3327.1,3.87292045]
["bitfinex","ETHUSD",1765323111026,3.47727108,3327.5,3327.1,0.867304]
["bitfinex","ETHUSD",1765323111337,0.2771,3327.2,3327.0,0.405504]
["bitfinex","ETHUSD",1765323112034,0.472,3328.1,3327.2,0.405504]
["bitfinex","ETHUSD",1765323112233,3.0044523,3328.4,3328.1,0.405504]
["bitfinex","ETHUSD",1765323112411,0.41226957,3328.3,3328.1,0.405504]
["bitfinex","ETHUSD",1765323112605,0.2848,3328.2,3328.0,0.405504]
["bitfinex","ETHUSD",1765323113113,0.0047,3328.1,3327.8,3.4104736]
["bitfinex","ETHUSD",1765323113333,0.0047,3328.1,3327.8,0.405504]
["bitfinex","ETHUSD",1765323114120,0.0047,3328.1,3327.8,3.41048824]
["bitfinex","ETHUSD",1765323115444,0.0047,3328.1,3327.8,0.405504]
["bitfinex","ETHUSD",1765323116639,3.47655252,3328.3,3328.1,0.405504]
["bitfinex","ETHUSD",1765323116640,3.00455252,3328.3,3328.1,0.405504]
["bitfinex","ETHUSD",1765323116839,3.60544757,3328.3,3328.1,0.405504]
["bitfinex","ETHUSD",1765323117140,0.2848,3328.2,3328.0,0.405504]
["bitfinex","ETHUSD",1765323118557,0.0047,3328.1,3327.8,0.405504]
["bitfinex","ETHUSD",1765323120531,0.98955722,3328.9,3328.1,0.405504]
["bitfinex","ETHUSD",1765323120729,0.002,3328.9,3328.6,0.867304]
["bitfinex","ETHUSD",1765323121179,0.002,3328.9,3328.6,1.93797929]
["bitfinex","ETHUSD",1765323123251,0.002,3328.9,3328.6,4.94224534]
["bitfinex","ETHUSD",1765323126546,0.002,3328.9,3328.6,3.49766534]
["bitfinex","ETHUSD",1765323126724,0.002,3328.9,3328.6,3.95056534]
["bitfinex","ETHUSD",1765323127052,0.002,3328.9,3328.6,3.94736605]
["bitfinex","ETHUSD",1765323128546,0.002,3328.9,3328.6,4.93334534]
["bitfinex","ETHUSD",1765323129169,0.002,3328.9,3328.6,4.44314534]
["bitfinex","ETHUSD",1765323129354,0.002,3328.9,3328.6,0.4529]
["bitfinex","ETHUSD",1765323129523,0.002,3328.9,3327.6,0.44916904]
["bitfinex","ETHUSD",1765323129524,0.4755,3328.7,3327.8,0.4859]
["bitfinex","ETHUSD",1765323129849,0.4755,3328.7,3328.5,3.4098535]
["bitfinex","ETHUSD",1765323130046,0.4755,3328.7,3328.6,3.40977005]
["bitfinex","ETHUSD",1765323130742,0.4755,3328.7,3328.6,0.405504]
["bitfinex","ETHUSD",1765323131161,0.9651,3328.7,3328.6,0.405504]
["bitfinex","ETHUSD",1765323132662,0.9651,3328.7,3328.6,3.40977005]
["bitfinex","ETHUSD",1765323132861,0.9651,3328.7,3328.6,3.86267005]
["bitfinex","ETHUSD",1765323132862,0.002,3328.7,3328.6,3.86267005]
["bitfinex","ETHUSD",1765323133525,0.002,3328.7,3328.6,4.34857005]
["bitfinex","ETHUSD",1765323135136,0.002,3328.7,3328.6,4.92904534]
["bitfinex","ETHUSD",1765323135684,0.002,3328.7,3328.6,5.40404534]
["bitfinex","ETHUSD",1765323136168,0.002,3328.7,3328.6,4.92904534]
["bitfinex","ETHUSD",1765323136334,0.002,3328.7,3328.6,5.40404534]
["bitfinex","ETHUSD",1765323140876,0.9651,3328.7,3328.6,0.405504]
["bitfinex","ETHUSD",1765323141685,6.9734516,3328.7,3327.9,3.00484943]
["bitfinex","ETHUSD",1765323141888,6.9734516,3328.7,3327.6,8.74433542]
["bitfinex","ETHUSD",1765323141889,0.4714,3327.7,3327.6,8.74433542]
["bitfinex","ETHUSD",1765323142068,1.18694516,3328.6,3327.7,0.58047529]
["bitfinex","ETHUSD",1765323142381,0.69734516,3328.6,3328.3,5.26424932]
["bitfinex","ETHUSD",1765323142580,0.002,3328.7,3328.4,0.405504]
["bitfinex","ETHUSD",1765323142781,0.4916,3328.7,3328.4,0.405504]
["bitfinex","ETHUSD",1765323142984,0.4735,3328.5,3328.4,0.405504]
["bitfinex","ETHUSD",1765323144501,0.002,3328.7,3328.4,3.86285058]
["bitfinex","ETHUSD",1765323144697,0.002,3328.7,3328.6,6.12265332]
["bitfinex","ETHUSD",1765323144999,0.4916,3328.7,3328.6,5.66975332]
["bitfinex","ETHUSD",1765323145295,0.9651,3328.7,3328.6,0.405504]
["bitfinex","ETHUSD",1765323152305,3.9692758,3328.7,3328.6,0.405504]
["bitfinex","ETHUSD",1765323152476,4.38478643,3328.7,3328.6,0.405504]
["bitfinex","ETHUSD",1765323153978,7.38896223,3328.7,3327.7,5.26424932]
["bitfinex","ETHUSD",1765323154195,7.38896223,3328.7,3327.2,0.4796]
["bitfinex","ETHUSD",1765323154196,0.4953,3327.8,3327.5,0.475]
["bitfinex","ETHUSD",1765323154397,0.2535,3327.6,3327.2,3.00649869]
["bitfinex","ETHUSD",1765323154607,0.4929,3327.5,3327.2,3.48149869]
["bitfinex","ETHUSD",1765323154801,0.4929,3327.5,3327.4,0.405504]
["bitfinex","ETHUSD",1765323155116,0.9679,3327.5,3327.3,0.58047529]
["bitfinex","ETHUSD",1765323155298,0.9679,3327.5,3327.3,3.58590121]
["bitfinex","ETHUSD",1765323155614,0.475,3327.5,3327.4,0.405504]
["bitfinex","ETHUSD",1765323156312,0.9703,3327.5,3327.4,0.405504]
["bitfinex","ETHUSD",1765323156711,0.1826,3327.7,3327.4,4.46532881]
["bitfinex","ETHUSD",1765323157014,0.1826,3328.0,3327.7,0.405504]
["bitfinex","ETHUSD",1765323157412,0.4953,3327.8,3327.5,0.405504]
["bitfinex","ETHUSD",1765323157609,0.4953,3327.8,3327.7,0.405504]
["bitfinex","ETHUSD",1765323157912,0.9703,3327.8,3327.7,0.405504]
["bitfinex","ETHUSD",1765323160523,0.4953,3327.8,3327.7,0.405504]
["bitfinex","ETHUSD",1765323161421,0.9703,3327.8,3327.7,0.405504]
["bitfinex","ETHUSD",1765323161713,0.9703,3327.8,3327.4,3.00526565]
["bitfinex","ETHUSD",1765323161913,0.9703,3327.8,3327.5,0.405504]
["bitfinex","ETHUSD",1765323161914,0.2557,3327.7,3327.5,0.405504]
["bitfinex","ETHUSD",1765323162119,0.7307,3327.7,3327.5,0.405504]
["bitfinex","ETHUSD",1765323162308,0.4929,3327.6,3327.5,3.4107632]
["bitfinex","ETHUSD",1765323163326,0.6576,3328.0,3327.5,3.8847632]
["bitfinex","ETHUSD",1765323164431,0.4953,3327.6,3327.5,0.405504]
["bitfinex","ETHUSD",1765323164828,0.4953,3327.6,3327.4,3.00529379]
["bitfinex","ETHUSD",1765323165028,0.4953,3327.6,3327.5,0.405504]
["bitfinex","ETHUSD",1765323165211,0.4953,3327.6,3327.5,3.4107632]
["bitfinex","ETHUSD",1765323165410,0.475,3327.8,3327.5,3.4107632]
["bitfinex","ETHUSD",1765323166731,0.6576,3328.0,3327.8,0.405504]
["bitfinex","ETHUSD",1765323166940,3.0045441,3328.3,3327.9,0.474]
["bitfinex","ETHUSD",1765323167103,0.87045441,3328.2,3327.9,0.474]
["bitfinex","ETHUSD",1765323167304,0.87045441,3328.2,3327.9,0.405504]
["bitfinex","ETHUSD",1765323167511,0.4953,3328.0,3327.9,0.405504]
["bitfinex","ETHUSD",1765323168614,0.475,3328.4,3327.9,3.88440198]
["bitfinex","ETHUSD",1765323168808,0.475,3328.3,3327.9,3.88440198]
["bitfinex","ETHUSD",1765323169020,0.4953,3328.0,3327.9,0.405504]
["bitfinex","ETHUSD",1765323170153,0.9703,3328.0,3327.9,0.405504]
["bitfinex","ETHUSD",1765323170318,0.4953,3328.0,3327.9,0.405504]
["bitfinex","ETHUSD",1765323171241,0.9703,3328.0,3327.9,0.405504]
["bitfinex","ETHUSD",1765323173849,0.4953,3328.0,3327.9,0.405504]
["bitfinex","ETHUSD",1765323174349,0.9703,3328.0,3327.9,0.405504]
["bitfinex","ETHUSD",1765323179950,3.00457986,3328.3,3328.0,0.405504]
["bitfinex","ETHUSD",1765323180252,3.47957986,3328.3,3328.0,0.405504]
["bitfinex","ETHUSD",1765323180451,0.475,3328.3,3328.0,3.00478147]
["bitfinex","ETHUSD",1765323180782,0.002,3328.7,3328.3,0.405504]
["bitfinex","ETHUSD",1765323180938,0.477,3328.7,3328.2,0.405504]
["bitfinex","ETHUSD",1765323181142,0.002,3328.7,3328.6,0.879504]
["bitfinex","ETHUSD",1765323181915,0.002,3328.7,3328.6,3.88377005]
["bitfinex","ETHUSD",1765323182323,0.002,3328.7,3328.6,4.33847005]
["bitfinex","ETHUSD",1765323185646,0.002,3328.7,3328.6,4.91894534]
["bitfinex","ETHUSD",1765323186048,0.002,3328.7,3328.6,3.94481534]
["bitfinex","ETHUSD",1765323188069,0.002,3328.7,3328.6,4.35031934]
["bitfinex","ETHUSD",1765323192782,0.002,3328.7,3328.6,9.70566069]
["bitfinex","ETHUSD",1765323194911,0.002,3328.7,3328.6,9.36026069]
["bitfinex","ETHUSD",1765323197106,0.002,3328.7,3328.6,9.46026069]
["bitfinex","ETHUSD",1765323198021,0.002,3328.9,3328.7,0.98597929]
["bitfinex","ETHUSD",1765323198194,0.002,3329.0,3328.9,0.405504]
["bitfinex","ETHUSD",1765323198506,0.002,3329.0,3328.9,4.2085746]
["bitfinex","ETHUSD",1765323200314,0.002,3329.0,3328.9,4.0992746]
["bitfinex","ETHUSD",1765323200513,0.002,3329.0,3328.9,4.6835746]
["bitfinex","ETHUSD",1765323203221,0.945,3329.0,3328.9,3.00399531]
["bitfinex","ETHUSD",1765323204012,0.945,3329.0,3328.9,3.9899746]
["bitfinex","ETHUSD",1765323204382,0.945,3329.0,3328.9,3.40949931]
["bitfinex","ETHUSD",1765323205299,0.945,3329.0,3328.8,3.00403152]
["bitfinex","ETHUSD",1765323205500,1.0958,3328.9,3328.8,3.00403152]
["bitfinex","ETHUSD",1765323205701,1.0958,3328.9,3328.8,3.40953552]
["bitfinex","ETHUSD",1765323206515,1.0958,3328.9,3328.6,3.5792469]
["bitfinex","ETHUSD",1765323206516,1.0958,3328.9,3328.6,3.1042469]
["bitfinex","ETHUSD",1765323206829,1.0958,3328.9,3328.7,3.99013565]
["bitfinex","ETHUSD",1765323206830,0.4919,3328.8,3328.7,3.99013565]
["bitfinex","ETHUSD",1765323207233,0.943,3328.8,3328.7,3.99013565]
["bitfinex","ETHUSD",1765323209010,0.1528,3328.9,3328.8,0.405504]
["bitfinex","ETHUSD",1765323209220,0.6447,3328.9,3328.8,3.40958955]
["bitfinex","ETHUSD",1765323209426,0.6447,3328.9,3328.8,0.405504]
["bitfinex","ETHUSD",1765323209427,1.0958,3328.9,3328.8,0.405504]
["bitfinex","ETHUSD",1765323209730,1.0958,3328.9,3328.8,3.40958955]
["bitfinex","ETHUSD",1765323211233,1.0958,3328.9,3328.8,0.405504]
["bitfinex","ETHUSD",1765323211933,1.0958,3328.9,3328.8,3.40958955]
["bitfinex","ETHUSD",1765323215737,0.002,3329.0,3328.8,3.40958955]
["bitfinex","ETHUSD",1765323215738,0.002,3329.0,3328.8,3.99388955]
["bitfinex","ETHUSD",1765323216038,0.002,3329.0,3328.9,3.51879931]
["bitfinex","ETHUSD",1765323218419,0.002,3329.0,3328.9,4.0992746]
["bitfinex","ETHUSD",1765323220140,0.002,3329.0,3328.9,9.45461595]
["bitfinex","ETHUSD",1765323222845,0.002,3329.0,3328.9,4.0992746]
["bitfinex","ETHUSD",1765323223047,0.9671,3329.0,3328.9,3.9899746]
["bitfinex","ETHUSD",1765323224825,0.9671,3329.0,3328.9,3.1773946]
["bitfinex","ETHUSD",1765323226953,0.9671,3329.0,3328.9,3.5828986]
["bitfinex","ETHUSD",1765323228559,0.9671,3329.0,3328.9,0.405504]
["bitfinex","ETHUSD",1765323231254,3.97100507,3329.0,3328.6,0.1]
["bitfinex","ETHUSD",1765323231548,0.6809,3328.7,3328.6,0.505504]
["bitfinex","ETHUSD",1765323231914,1.1524,3328.7,3328.6,0.505504]
["bitfinex","ETHUSD",1765323233131,0.002,3329.0,3328.7,0.405504]
["bitfinex","ETHUSD",1765323233335,0.002,3329.0,3328.9,0.514804]
["bitfinex","ETHUSD",1765323234559,0.002,3329.0,3328.9,0.624104]
["bitfinex","ETHUSD",1765323235226,0.002,3329.0,3328.9,3.51879931]
["bitfinex","ETHUSD",1765323236452,0.4956,3329.0,3328.9,3.40949931]
["bitfinex","ETHUSD",1765323237126,0.002,3329.0,3328.9,3.40949931]
["bitfinex","ETHUSD",1765323237324,0.4956,3329.0,3328.9,3.40949931]
["bitfinex","ETHUSD",1765323237535,0.9671,3329.0,3328.9,3.40949931]
["bitfinex","ETHUSD",1765323238032,0.4956,3329.0,3328.9,3.40949931]
["bitfinex","ETHUSD",1765323239360,0.9671,3329.0,3328.7,0.405504]
["bitfinex","ETHUSD",1765323239522,0.4936,3328.8,3328.6,0.1]
["bitfinex","ETHUSD",1765323239726,0.4936,3328.7,3328.6,3.10422952]
["bitfinex","ETHUSD",1765323239926,0.4936,3328.7,3328.6,3.50973352]
["bitfinex","ETHUSD",1765323240127,0.9651,3328.7,3328.6,3.50973352]
["bitfinex","ETHUSD",1765323240897,0.9651,3328.7,3328.6,0.505504]
["bitfinex","ETHUSD",1765323241028,0.9651,3328.7,3328.6,0.1]
["bitfinex","ETHUSD",1765323242165,0.9651,3328.7,3328.6,0.505504]
["bitfinex","ETHUSD",1765323244267,0.9651,3328.7,3328.6,3.50977005]
["bitfinex","ETHUSD",1765323244862,0.9651,3328.7,3328.6,0.505504]
["bitfinex","ETHUSD",1765323245387,0.002,3329.0,3328.7,0.405504]
["bitfinex","ETHUSD",1765323245775,0.4569,3329.0,3328.9,0.405504]
["bitfinex","ETHUSD",1765323246291,0.9412,3329.0,3328.7,3.40965301]
["bitfinex","ETHUSD",1765323246477,0.4843,3328.8,3328.7,3.40965301]
["bitfinex","ETHUSD",1765323246856,0.9392,3328.8,3328.7,3.40965301]
["bitfinex","ETHUSD",1765323251889,0.4843,3328.8,3328.7,3.40965301]
["bitfinex","ETHUSD",1765323252189,0.9392,3328.8,3328.7,3.40965301]
["bitfinex","ETHUSD",1765323252957,0.4843,3328.8,3328.7,3.40965301]
["bitfinex","ETHUSD",1765323253199,0.9392,3328.8,3328.7,3.40965301]
["bitfinex","ETHUSD",1765323257577,0.002,3329.0,3328.7,6.52312881]
["bitfinex","ETHUSD",1765323258790,0.4569,3329.0,3328.7,6.52312881]
["bitfinex","ETHUSD",1765323259599,0.4569,3329.0,3328.7,3.51895301]
["bitfinex","ETHUSD",1765323260100,0.4569,3329.0,3328.7,6.52312881]
["bitfinex","ETHUSD",1765323262370,0.4569,3329.0,3328.7,3.51895301]
["bitfinex","ETHUSD",1765323262703,0.4569,3329.0,3328.7,3.40965301]
["bitfinex","ETHUSD",1765323264103,0.4569,3329.0,3328.7,6.41382881]
["bitfinex","ETHUSD",1765323264401,0.002,3329.0,3328.9,0.514804]
["bitfinex","ETHUSD",1765323265004,0.4863,3329.0,3328.9,0.405504]
["bitfinex","ETHUSD",1765323265313,0.9412,3329.0,3328.9,0.405504]
["bitfinex","ETHUSD",1765323268571,0.9412,3329.0,3328.9,3.40949931]
["bitfinex","ETHUSD",1765323271205,0.9412,3329.0,3328.9,0.405504]
["bitfinex","ETHUSD",1765323272404,0.9412,3329.0,3328.9,3.40949931]
["bitfinex","ETHUSD",1765323272811,0.9412,3329.0,3328.9,0.405504]
["bitfinex","ETHUSD",1765323273108,0.9412,3329.0,3328.9,3.40949931]
["bitfinex","ETHUSD",1765323273410,0.002,3329.0,3328.9,3.51879931]
["bitfinex","ETHUSD",1765323274592,0.9476,3329.0,3328.9,0.405504]
["bitfinex","ETHUSD",1765323275094,0.9476,3329.0,3328.7,0.405504]
["bitfinex","ETHUSD",1765323275303,0.4941,3328.8,3328.7,0.405504]
["bitfinex","ETHUSD",1765323275672,0.9456,3328.8,3328.7,0.405504]
["bitfinex","ETHUSD",1765323277219,0.9456,3328.8,3328.7,3.4096798]
["bitfinex","ETHUSD",1765323277920,0.002,3329.0,3328.7,3.4096798]
["bitfinex","ETHUSD",1765323278081,0.002,3329.0,3328.9,0.514804]
["bitfinex","ETHUSD",1765323278286,0.002,3329.0,3328.7,3.0041758]
["bitfinex","ETHUSD",1765323278604,0.4941,3328.8,3328.7,3.99015509]
["bitfinex","ETHUSD",1765323279310,0.002,3329.0,3328.8,0.405504]
["bitfinex","ETHUSD",1765323280284,0.4535,3329.0,3328.8,0.405504]
["bitfinex","ETHUSD",1765323280611,0.002,3329.0,3328.8,0.405504]
["bitfinex","ETHUSD",1765323280793,0.4941,3328.9,3328.8,0.405504]
["bitfinex","ETHUSD",1765323281920,0.4941,3328.9,3328.8,3.40958955]
["bitfinex","ETHUSD",1765323283115,0.9456,3328.9,3328.8,3.40958955]
["bitfinex","ETHUSD",1765323284201,0.002,3329.0,3328.8,3.40958955]
["bitfinex","ETHUSD",1765323286999,0.4941,3328.9,3328.8,3.40958955]
["bitfinex","ETHUSD",1765323287544,0.002,3329.0,3328.8,3.40958955]
["bitfinex","ETHUSD",1765323287905,0.4535,3329.0,3328.8,3.40958955]
["bitfinex","ETHUSD",1765323289037,0.002,3329.0,3328.9,0.514804]
["bitfinex","ETHUSD",1765323290715,0.002,3329.0,3328.9,3.51879931]
["bitfinex","ETHUSD",1765323291746,0.002,3329.0,3328.9,3.62809931]
["bitfinex","ETHUSD",1765323291948,0.002,3329.0,3328.9,3.51879931]
["bitfinex","ETHUSD",1765323294253,0.9476,3329.0,3328.9,0.405504]
["bitfinex","ETHUSD",1765323294553,0.9476,3329.0,3328.7,3.40967284]
["bitfinex","ETHUSD",1765323294707,0.9476,3329.0,3328.6,0.22023511]
["bitfinex","ETHUSD",1765323294708,0.4941,3328.7,3328.6,0.1]
["bitfinex","ETHUSD",1765323295113,0.9456,3328.7,3328.6,0.1]
["bitfinex","ETHUSD",1765323295844,1.1344869,3328.7,3328.6,0.1]
["bitfinex","ETHUSD",1765323296142,4.1386627,3328.7,3328.6,0.1]
["bitfinex","ETHUSD",1765323299014,1.1344869,3328.7,3328.6,0.1]
["bitfinex","ETHUSD",1765323299221,4.1386627,3328.7,3328.6,0.1]
["bitfinex","ETHUSD",1765323299654,1.1344869,3328.7,3328.6,0.1]
["bitfinex","ETHUSD",1765323300636,0.1888869,3328.7,3328.6,0.2093]
["bitfinex","ETHUSD",1765323300826,0.002,3329.0,3328.6,0.2093]
["bitfinex","ETHUSD",1765323301014,0.4535,3329.0,3328.6,0.2093]
["bitfinex","ETHUSD",1765323301216,0.4941,3328.7,3328.6,0.1]
["bitfinex","ETHUSD",1765323301469,0.4941,3328.7,3327.4,0.001]
["bitfinex","ETHUSD",1765323301626,0.4515,3328.6,3327.4,3.0063226]
["bitfinex","ETHUSD",1765323301834,0.4515,3328.6,3327.4,0.001]
["bitfinex","ETHUSD",1765323301835,0.6781,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1765323302914,1.1293,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1765323305568,3.9312088,3327.8,3327.4,0.001]
["bitfinex","ETHUSD",1765323305720,0.4628,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1765323306525,0.85635094,3327.7,3327.4,0.001]
["bitfinex","ETHUSD",1765323306720,0.40515094,3327.7,3327.4,0.001]
["bitfinex","ETHUSD",1765323306927,0.4768,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1765323307638,0.40515094,3327.7,3327.4,0.001]
["bitfinex","ETHUSD",1765323307837,0.4768,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1765323308856,0.40515094,3327.7,3327.4,0.2103]
["bitfinex","ETHUSD",1765323309222,0.86685094,3327.7,3327.4,0.001]
["bitfinex","ETHUSD",1765323309441,0.4768,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1765323309926,0.4617,3327.7,3327.4,0.001]
["bitfinex","ETHUSD",1765323310343,0.659,3328.0,3327.6,0.2093]
["bitfinex","ETHUSD",1765323310721,1.1207,3328.0,3327.6,0.2093]
["bitfinex","ETHUSD",1765323311121,3.00469916,3328.2,3327.6,0.2093]
["bitfinex","ETHUSD",1765323311122,3.90666021,3328.4,3328.0,0.405504]
["bitfinex","ETHUSD",1765323311325,0.39066602,3328.3,3327.9,0.405504]
["bitfinex","ETHUSD",1765323311526,0.1991,3328.8,3327.8,5.26452275]
["bitfinex","ETHUSD",1765323311527,0.4617,3328.6,3328.1,0.405504]
["bitfinex","ETHUSD",1765323312027,0.4617,3328.6,3327.9,0.405504]
["bitfinex","ETHUSD",1765323313056,0.4617,3328.6,3328.1,0.405504]
["bitfinex","ETHUSD",1765323313225,3.46600666,3328.6,3328.1,0.405504]
["bitfinex","ETHUSD",1765323313426,1.17612012,3328.6,3328.1,0.405504]
["bitfinex","ETHUSD",1765323313626,0.4617,3328.5,3328.1,0.405504]
["bitfinex","ETHUSD",1765323315160,0.4768,3328.2,3327.7,0.405504]
["bitfinex","ETHUSD",1765323315361,0.4768,3327.8,3327.3,0.001]
["bitfinex","ETHUSD",1765323315550,0.4768,3327.7,3327.3,3.00642503]
["bitfinex","ETHUSD",1765323315731,0.4768,3327.5,3327.4,3.00634836]
["bitfinex","ETHUSD",1765323315932,0.4768,3327.5,3327.4,3.41185236]
["bitfinex","ETHUSD",1765323316146,0.4768,3327.5,3327.4,3.00634952]
["bitfinex","ETHUSD",1765323316348,0.4617,3327.7,3327.5,0.405504]
["bitfinex","ETHUSD",1765323316753,0.4617,3327.9,3327.5,0.405504]
["bitfinex","ETHUSD",1765323317346,0.83840386,3327.9,3327.5,0.405504]
["bitfinex","ETHUSD",1765323318055,0.4617,3327.8,3327.5,0.405504]
["bitfinex","ETHUSD",1765323318638,0.4768,3327.6,3327.5,0.405504]
["bitfinex","ETHUSD",1765323319034,0.4768,3327.6,3327.4,0.001]
["bitfinex","ETHUSD",1765323319363,0.4768,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1765323319779,4.38563208,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1765323322470,4.50594893,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1765323325985,4.04424893,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1765323326482,0.12031685,3327.5,3327.4,0.2103]
["bitfinex","ETHUSD",1765323326685,0.9367,3328.1,3327.4,0.4196]
["bitfinex","ETHUSD",1765323326843,4.06175292,3328.1,3327.4,0.4196]
["bitfinex","ETHUSD",1765323327388,4.06175292,3328.1,3327.4,3.42488046]
["bitfinex","ETHUSD",1765323327594,0.70664098,3328.0,3327.4,3.42488046]
["bitfinex","ETHUSD",1765323327956,0.70664098,3328.0,3327.4,0.4196]
["bitfinex","ETHUSD",1765323328156,1.16834098,3328.0,3327.4,0.2103]
["bitfinex","ETHUSD",1765323328356,0.70664098,3328.0,3327.4,0.2103]
["bitfinex","ETHUSD",1765323328568,0.4617,3327.9,3327.4,0.2103]
["bitfinex","ETHUSD",1765323328763,1.23901513,3327.9,3327.4,0.2103]
["bitfinex","ETHUSD",1765323329358,4.2439197,3327.9,3327.4,3.21563107]
["bitfinex","ETHUSD",1765323329993,1.23901513,3327.9,3327.4,3.21563107]
["bitfinex","ETHUSD",1765323330683,4.2439324,3327.9,3327.4,0.2103]
["bitfinex","ETHUSD",1765323330887,3.7822324,3327.9,3327.4,0.2103]
["bitfinex","ETHUSD",1765323331059,4.2439324,3327.9,3327.4,0.2103]
["bitfinex","ETHUSD",1765323331260,0.72487473,3327.8,3327.4,0.2103]
["bitfinex","ETHUSD",1765323331460,1.18657473,3327.8,3327.4,0.2103]
["bitfinex","ETHUSD",1765323331662,0.4617,3327.8,3327.4,0.2103]
["bitfinex","ETHUSD",1765323331996,0.5952955,3328.1,3327.7,0.2093]
["bitfinex","ETHUSD",1765323332180,3.94461752,3328.1,3327.7,0.2093]
["bitfinex","ETHUSD",1765323332769,3.94461752,3328.1,3327.4,3.21563873]
["bitfinex","ETHUSD",1765323332770,6.7649,3328.4,3328.0,0.2093]
["bitfinex","ETHUSD",1765323332975,0.73453753,3328.3,3328.0,0.2093]
["bitfinex","ETHUSD",1765323333289,3.739124,3328.3,3328.0,0.2093]
["bitfinex","ETHUSD",1765323333497,4.204024,3328.3,3328.0,0.2093]
["bitfinex","ETHUSD",1765323334867,3.739124,3328.3,3328.0,0.2093]
["bitfinex","ETHUSD",1765323335468,4.204024,3328.3,3328.0,0.2093]
["bitfinex","ETHUSD",1765323336408,1.5628024,3328.2,3327.7,3.00505719]
["bitfinex","ETHUSD",1765323337093,9.77948451,3328.4,3327.8,3.00494197]
["bitfinex","ETHUSD",1765323337314,0.1991,3328.8,3328.3,0.2093]
["bitfinex","ETHUSD",1765323337473,3.66812274,3328.8,3328.4,0.2093]
["bitfinex","ETHUSD",1765323338182,3.66812274,3328.8,3328.1,0.2093]
["bitfinex","ETHUSD",1765323338183,0.4649,3328.7,3328.1,0.2093]
["bitfinex","ETHUSD",1765323338472,0.4752,3328.2,3327.7,3.48006758]
["bitfinex","ETHUSD",1765323338687,0.4752,3328.2,3327.6,3.00516286]
["bitfinex","ETHUSD",1765323338872,0.9401,3328.2,3327.7,3.00501202]
["bitfinex","ETHUSD",1765323339383,0.4752,3328.2,3327.7,3.00501202]
["bitfinex","ETHUSD",1765323339697,0.4649,3328.1,3327.7,0.405504]
["bitfinex","ETHUSD",1765323340694,3.46962475,3328.1,3327.7,0.405504]
["bitfinex","ETHUSD",1765323340902,0.4649,3328.0,3327.7,0.405504]
["bitfinex","ETHUSD",1765323341696,3.65214138,3328.1,3327.7,0.405504]
["bitfinex","ETHUSD",1765323342006,4.11704138,3328.1,3327.7,0.405504]
["bitfinex","ETHUSD",1765323342395,1.11231663,3328.1,3327.7,0.405504]
["bitfinex","ETHUSD",1765323342573,4.11705929,3328.1,3327.7,0.405504]
["bitfinex","ETHUSD",1765323343701,1.11231663,3328.1,3327.4,3.21562512]
["bitfinex","ETHUSD",1765323343908,1.11231663,3328.1,3327.5,6.0105184]
["bitfinex","ETHUSD",1765323344911,0.64741663,3328.1,3327.5,6.2198184]
["bitfinex","ETHUSD",1765323345096,3.46945358,3328.3,3327.5,6.0105184]
["bitfinex","ETHUSD",1765323345397,3.46945358,3328.3,3327.6,0.2093]
["bitfinex","ETHUSD",1765323347391,3.00444658,3328.4,3327.7,3.00507858]
["bitfinex","ETHUSD",1765323347800,3.00444658,3328.4,3327.7,3.21437858]
["bitfinex","ETHUSD",1765323349704,3.46934658,3328.4,3327.7,3.21437858]
["bitfinex","ETHUSD",1765323349904,0.69487177,3328.3,3327.7,3.21437858]
["bitfinex","ETHUSD",1765323350295,0.44916904,3328.9,3327.8,0.2093]
["bitfinex","ETHUSD",1765323350501,0.9399,3328.7,3328.2,0.2093]
["bitfinex","ETHUSD",1765323350682,6.9482516,3328.7,3327.8,0.2093]
["bitfinex","ETHUSD",1765323350886,1.17963516,3328.6,3327.8,0.2093]
["bitfinex","ETHUSD",1765323351393,0.4649,3328.5,3327.8,0.2093]
["bitfinex","ETHUSD",1765323351907,3.00444658,3328.4,3327.5,0.405504]
["bitfinex","ETHUSD",1765323352102,3.00444658,3328.4,3327.7,0.405504]
["bitfinex","ETHUSD",1765323352417,1.11227376,3328.3,3327.7,0.405504]
["bitfinex","ETHUSD",1765323353318,1.11227376,3328.3,3327.8,3.00498828]
["bitfinex","ETHUSD",1765323353501,0.64737376,3328.3,3327.8,3.00498828]
["bitfinex","ETHUSD",1765323353688,3.00444658,3328.4,3327.8,3.00498828]
["bitfinex","ETHUSD",1765323353893,0.4649,3328.3,3327.8,3.00498828]
["bitfinex","ETHUSD",1765323354687,3.46916605,3328.6,3327.9,0.2093]
["bitfinex","ETHUSD",1765323354880,0.39441661,3328.5,3327.9,0.2093]
["bitfinex","ETHUSD",1765323355283,0.85931661,3328.5,3327.8,6.00997656]
["bitfinex","ETHUSD",1765323355483,3.39880184,3328.5,3327.9,0.2093]
["bitfinex","ETHUSD",1765323355685,3.66814352,3328.8,3328.4,0.2093]
["bitfinex","ETHUSD",1765323356114,0.4649,3328.7,3328.4,0.2093]
["bitfinex","ETHUSD",1765323356317,0.4649,3328.7,3328.1,0.2093]
["bitfinex","ETHUSD",1765323357625,3.46912985,3328.7,3327.9,0.405504]
["bitfinex","ETHUSD",1765323357990,0.4649,3328.6,3327.9,0.405504]
["bitfinex","ETHUSD",1765323358229,0.34691299,3328.5,3327.9,0.405504]
["bitfinex","ETHUSD",1765323358827,0.4649,3328.4,3327.9,0.405504]
["bitfinex","ETHUSD",1765323359609,0.4649,3328.4,3328.0,3.00480769]
["bitfinex","ETHUSD",1765323360125,0.34691299,3328.5,3328.3,0.2093]
["bitfinex","ETHUSD",1765323360296,3.0041758,3328.7,3328.3,0.2093]
["bitfinex","ETHUSD",1765323360491,3.4690758,3328.7,3328.3,0.2093]
["bitfinex","ETHUSD",1765323360697,0.4649,3328.6,3328.3,0.2093]
["bitfinex","ETHUSD",1765323360898,3.0041758,3328.7,3328.3,0.2093]
["bitfinex","ETHUSD",1765323361098,0.1991,3328.8,3328.5,0.2093]
["bitfinex","ETHUSD",1765323361099,3.20321501,3328.8,3328.5,0.2093]
["bitfinex","ETHUSD",1765323361406,3.67821501,3328.8,3328.5,0.2093]
["bitfinex","ETHUSD",1765323361733,4.14311501,3328.8,3328.2,3.00462712]
["bitfinex","ETHUSD",1765323362730,1.139,3328.8,3328.2,3.00462712]
["bitfinex","ETHUSD",1765323363099,4.14310755,3328.8,3328.2,3.00462712]
["bitfinex","ETHUSD",1765323363300,0.41431076,3328.7,3328.2,3.00462712]
["bitfinex","ETHUSD",1765323363732,0.88901076,3328.7,3328.2,3.00462712]
["bitfinex","ETHUSD",1765323364031,0.88901076,3328.7,3328.2,3.21392712]
["bitfinex","ETHUSD",1765323364203,0.88901076,3328.7,3328.2,3.00462712]
["bitfinex","ETHUSD",1765323364599,0.41431076,3328.7,3328.2,3.21392712]
["bitfinex","ETHUSD",1765323364824,0.88901076,3328.7,3328.2,3.21392712]
["bitfinex","ETHUSD",1765323365043,3.89318692,3328.7,3328.2,3.21392712]
["bitfinex","ETHUSD",1765323365208,3.89318692,3328.7,3328.2,3.00462712]
["bitfinex","ETHUSD",1765323365536,0.45672869,3328.6,3328.2,3.00462712]
["bitfinex","ETHUSD",1765323366038,0.45672869,3328.6,3328.1,3.0047174]
["bitfinex","ETHUSD",1765323366541,0.45672869,3328.6,3328.1,3.2140174]
["bitfinex","ETHUSD",1765323366831,0.45672869,3328.6,3328.2,0.2093]
["bitfinex","ETHUSD",1765323367007,0.45672869,3328.6,3328.1,3.0047174]
["bitfinex","ETHUSD",1765323367204,4.15434131,3328.8,3328.5,0.2093]
["bitfinex","ETHUSD",1765323367549,3.47914131,3328.8,3328.5,0.2093]
["bitfinex","ETHUSD",1765323368241,0.4649,3328.6,3328.2,3.00456366]
["bitfinex","ETHUSD",1765323368429,0.4761,3328.7,3328.2,3.00456366]
["bitfinex","ETHUSD",1765323368630,0.71485387,3328.7,3328.2,0.2093]
["bitfinex","ETHUSD",1765323368829,0.4649,3328.3,3328.0,0.405504]
["bitfinex","ETHUSD",1765323369215,0.4761,3328.6,3328.0,0.405504]
["bitfinex","ETHUSD",1765323369412,0.71485387,3328.7,3328.5,0.2093]
["bitfinex","ETHUSD",1765323369612,0.475,3328.8,3328.5,0.2093]
["bitfinex","ETHUSD",1765323371039,6.19737331,3328.9,3328.5,0.2093]
["bitfinex","ETHUSD",1765323371341,0.4649,3328.6,3328.2,3.00457979]
["bitfinex","ETHUSD",1765323371539,0.4649,3328.6,3328.3,3.00453119]
["bitfinex","ETHUSD",1765323371741,0.475,3328.9,3328.5,0.2093]
["bitfinex","ETHUSD",1765323371930,0.475,3328.9,3328.8,0.2093]
["bitfinex","ETHUSD",1765323372110,0.002,3329.0,3328.8,0.2093]
["bitfinex","ETHUSD",1765323374127,0.002,3329.0,3328.5,3.00432019]
["bitfinex","ETHUSD",1765323374324,0.4781,3329.0,3328.5,0.405504]
["bitfinex","ETHUSD",1765323374522,4.17832423,3329.0,3328.5,0.405504]
["bitfinex","ETHUSD",1765323374728,4.17832423,3329.0,3328.5,3.40985806]
["bitfinex","ETHUSD",1765323375956,1.17435934,3329.0,3328.5,3.40985806]
["bitfinex","ETHUSD",1765323376319,0.002,3329.0,3328.9,0.2093]
["bitfinex","ETHUSD",1765323377651,0.002,3329.0,3328.9,3.21329531]
["bitfinex","ETHUSD",1765323377825,0.002,3329.0,3328.9,3.82809931]
["bitfinex","ETHUSD",1765323378644,0.002,3329.0,3328.9,0.824104]
["bitfinex","ETHUSD",1765323378942,0.002,3329.0,3328.9,3.82809931]
["bitfinex","ETHUSD",1765323380355,0.002,3329.0,3328.9,3.61879931]
["bitfinex","ETHUSD",1765323380732,0.002,3329.0,3328.9,3.82809931]
["bitfinex","ETHUSD",1765323381066,0.002,3329.0,3328.9,3.61879931]
["bitfinex","ETHUSD",1765323381363,0.002,3329.0,3328.9,3.40949931]
["bitfinex","ETHUSD",1765323381522,0.002,3329.0,3328.9,3.61879931]
["bitfinex","ETHUSD",1765323382363,0.002,3329.0,3328.9,4.4085746]
["bitfinex","ETHUSD",1765323385660,0.002,3329.1,3329.0,0.405504]
["bitfinex","ETHUSD",1765323385832,0.002,3329.1,3329.0,6.56334234]
["bitfinex","ETHUSD",1765323387453,0.002,3329.1,3329.0,9.56724741]
["bitfinex","ETHUSD",1765323392863,0.002,3329.1,3329.0,10.1477227]
["bitfinex","ETHUSD",1765323393568,0.002,3329.1,3329.0,15.41296104]
["bitfinex","ETHUSD",1765323394259,0.002,3329.1,3329.0,10.26791627]
["bitfinex","ETHUSD",1765323395983,0.002,3329.3,3329.2,0.405504]
["bitfinex","ETHUSD",1765323396165,0.002,3329.3,3329.2,0.614804]
["bitfinex","ETHUSD",1765323396348,0.002,3329.3,3329.2,0.824104]
["bitfinex","ETHUSD",1765323396544,0.002,3329.3,3329.2,0.94429648]
["bitfinex","ETHUSD",1765323397353,0.002,3329.3,3329.2,4.52849638]
["bitfinex","ETHUSD",1765323398761,0.002,3329.3,3329.2,9.79373472]
["bitfinex","ETHUSD",1765323401375,0.002,3330.0,3329.9,6.25121763]
["bitfinex","ETHUSD",1765323401544,0.002,3330.0,3329.9,9.93761081]
["bitfinex","ETHUSD",1765323401949,0.002,3330.0,3329.9,10.05778271]
["bitfinex","ETHUSD",1765323402148,0.002,3330.0,3329.9,10.26708271]
["bitfinex","ETHUSD",1765323402692,0.002,3330.0,3329.9,10.05778271]
["bitfinex","ETHUSD",1765323402896,0.9157,3330.0,3329.9,9.84848271]
["bitfinex","ETHUSD",1765323403398,0.9157,3330.0,3329.9,9.37448271]
["bitfinex","ETHUSD",1765323403573,0.9157,3330.0,3329.9,9.84848271]
["bitfinex","ETHUSD",1765323404251,0.9157,3330.0,3329.9,4.58324437]
["bitfinex","ETHUSD",1765323404452,0.4554,3330.0,3329.9,4.58324437]
["bitfinex","ETHUSD",1765323405071,0.002,3330.0,3329.9,10.05778271]
["bitfinex","ETHUSD",1765323405276,0.002,3330.0,3329.9,10.26708271]
["bitfinex","ETHUSD",1765323406147,0.002,3330.0,3329.9,4.79254437]
["bitfinex","ETHUSD",1765323406381,0.002,3330.0,3329.9,10.05778271]
["bitfinex","ETHUSD",1765323406595,0.002,3330.0,3329.9,10.26708271]
["bitfinex","ETHUSD",1765323410195,0.002,3330.0,3329.9,10.05778271]
["bitfinex","ETHUSD",1765323410365,0.002,3330.0,3329.9,10.26708271]
["bitfinex","ETHUSD",1765323415997,0.002,3330.3,3330.0,1.40457929]
["bitfinex","ETHUSD",1765323416199,0.002,3330.3,3330.2,6.56521763]
["bitfinex","ETHUSD",1765323416702,0.002,3330.3,3330.2,6.89467437]
["bitfinex","ETHUSD",1765323418700,0.002,3330.3,3330.2,9.89749702]
["bitfinex","ETHUSD",1765323420170,0.002,3330.3,3330.2,9.68819702]
["bitfinex","ETHUSD",1765323421765,0.002,3330.3,3330.2,9.58349702]
["bitfinex","ETHUSD",1765323421968,0.9157,3330.3,3330.2,9.44269302]
["bitfinex","ETHUSD",1765323422313,0.9157,3330.3,3330.2,4.17745468]
["bitfinex","ETHUSD",1765323422617,0.9157,3330.3,3330.2,9.44269302]
["bitfinex","ETHUSD",1765323422816,0.9157,3330.3,3330.2,9.84819702]
["bitfinex","ETHUSD",1765323423769,0.9157,3330.3,3330.2,3.70345468]
["bitfinex","ETHUSD",1765323424078,0.9157,3330.3,3330.2,4.10895868]
["bitfinex","ETHUSD",1765323424507,0.9157,3330.3,3330.0,3.00295621]
["bitfinex","ETHUSD",1765323424808,0.4879,3330.1,3329.9,0.9013949]
["bitfinex","ETHUSD",1765323425097,0.4879,3330.0,3329.7,3.00321883]
["bitfinex","ETHUSD",1765323425289,0.6197,3329.8,3329.7,3.00321883]
["bitfinex","ETHUSD",1765323425672,1.0775,3329.8,3329.7,3.00321883]
["bitfinex","ETHUSD",1765323425874,1.0775,3329.8,3329.6,3.00332682]
["bitfinex","ETHUSD",1765323426079,0.9246,3329.7,3329.6,3.40883082]
["bitfinex","ETHUSD",1765323427613,0.002,3330.3,3329.7,0.405504]
["bitfinex","ETHUSD",1765323427912,0.002,3330.3,3330.2,0.405504]
["bitfinex","ETHUSD",1765323428111,0.002,3330.3,3330.2,3.40832665]
["bitfinex","ETHUSD",1765323428273,0.9266,3330.3,3330.2,3.40832665]
["bitfinex","ETHUSD",1765323428465,0.9266,3330.3,3330.2,3.60862665]
["bitfinex","ETHUSD",1765323430214,0.9266,3330.3,3330.2,0.2003]
["bitfinex","ETHUSD",1765323430411,0.9266,3330.3,3330.1,3.00285788]
["bitfinex","ETHUSD",1765323430617,0.4578,3330.2,3330.1,3.00285788]
["bitfinex","ETHUSD",1765323430842,0.9246,3330.2,3330.1,3.00285788]
["bitfinex","ETHUSD",1765323431046,0.9246,3330.2,3330.0,0.405504]
["bitfinex","ETHUSD",1765323431238,0.002,3330.3,3330.0,3.40846974]
["bitfinex","ETHUSD",1765323431239,0.4578,3330.1,3330.0,3.40846974]
["bitfinex","ETHUSD",1765323431556,0.9246,3330.1,3330.0,3.40846974]
["bitfinex","ETHUSD",1765323433012,0.4668,3330.1,3330.0,3.40846974]
["bitfinex","ETHUSD",1765323433688,0.002,3330.3,3330.0,6.62077274]
["bitfinex","ETHUSD",1765323434227,0.4668,3330.1,3330.0,3.40846974]
["bitfinex","ETHUSD",1765323434733,0.9246,3330.1,3330.0,3.88246974]
["bitfinex","ETHUSD",1765323435329,0.4668,3330.1,3330.0,4.78386194]
["bitfinex","ETHUSD",1765323435532,0.4598,3330.3,3330.0,7.78686494]
["bitfinex","ETHUSD",1765323436055,0.4598,3330.3,3330.0,6.88547274]
["bitfinex","ETHUSD",1765323436259,0.002,3330.3,3330.2,3.40832665]
["bitfinex","ETHUSD",1765323436462,0.4598,3330.3,3330.2,3.40832665]
["bitfinex","ETHUSD",1765323436766,0.9266,3330.3,3330.2,3.40832665]
["bitfinex","ETHUSD",1765323441163,0.4688,3330.3,3330.2,3.40832665]
["bitfinex","ETHUSD",1765323441477,0.9266,3330.3,3330.2,4.30964302]
["bitfinex","ETHUSD",1765323441882,0.9266,3330.3,3330.2,3.40832665]
["bitfinex","ETHUSD",1765323442385,0.4688,3330.3,3330.2,3.40832665]
["bitfinex","ETHUSD",1765323442845,0.9266,3330.3,3330.2,3.87712665]
["bitfinex","ETHUSD",1765323443449,0.4688,3330.3,3330.2,3.87712665]
["bitfinex","ETHUSD",1765323444070,0.9266,3330.3,3330.2,3.87712665]
["bitfinex","ETHUSD",1765323444987,0.002,3331.7,3331.4,0.2073]
["bitfinex","ETHUSD",1765323445191,0.75586572,3333.0,3332.0,0.405504]
["bitfinex","ETHUSD",1765323445492,0.35337757,3333.1,3332.6,0.98597929]
["bitfinex","ETHUSD",1765323445692,0.35337757,3333.1,3332.8,0.80977429]
["bitfinex","ETHUSD",1765323445693,0.90837757,3333.1,3332.8,0.80977429]
["bitfinex","ETHUSD",1765323445988,0.90837757,3333.1,3332.9,0.475]
["bitfinex","ETHUSD",1765323446167,0.90837757,3333.1,3332.2,0.58047529]
["bitfinex","ETHUSD",1765323446168,0.1983,3332.9,3332.2,0.58047529]
["bitfinex","ETHUSD",1765323446371,0.1983,3332.9,3332.6,0.58047529]
["bitfinex","ETHUSD",1765323446605,0.1983,3332.9,3332.7,0.475]
["bitfinex","ETHUSD",1765323447402,0.6561,3332.9,3332.8,4.05595536]
["bitfinex","ETHUSD",1765323447701,0.6561,3332.9,3332.8,4.46145936]
["bitfinex","ETHUSD",1765323447872,1.1229,3332.9,3332.8,4.46145936]
["bitfinex","ETHUSD",1765323448274,1.1229,3332.9,3332.8,5.36211548]
["bitfinex","ETHUSD",1765323448696,1.1229,3332.9,3332.8,4.88711548]
["bitfinex","ETHUSD",1765323448886,1.1229,3332.9,3332.8,5.36211548]
["bitfinex","ETHUSD",1765323449979,1.29069,3332.9,3332.8,1.48113141]
["bitfinex","ETHUSD",1765323450369,1.29069,3332.9,3332.8,4.48161148]
["bitfinex","ETHUSD",1765323450961,1.29069,3332.9,3332.7,3.0005691]
["bitfinex","ETHUSD",1765323451164,1.29069,3332.9,3332.7,3.9013361]
["bitfinex","ETHUSD",1765323451165,0.4578,3332.8,3332.7,3.9013361]
["bitfinex","ETHUSD",1765323451405,0.9246,3332.8,3332.7,3.9013361]
["bitfinex","ETHUSD",1765323451606,0.9246,3332.8,3332.7,3.0005691]
["bitfinex","ETHUSD",1765323453842,0.9246,3332.8,3332.7,3.4060731]
["bitfinex","ETHUSD",1765323456250,0.9246,3332.8,3332.6,0.475]
["bitfinex","ETHUSD",1765323456447,0.1983,3332.9,3332.3,3.00091017]
["bitfinex","ETHUSD",1765323456448,0.8885,3332.7,3332.3,3.00091017]
["bitfinex","ETHUSD",1765323456619,0.8885,3332.7,3332.5,3.00074547]
["bitfinex","ETHUSD",1765323456620,0.4764,3332.7,3332.5,3.00074547]
["bitfinex","ETHUSD",1765323456823,0.4764,3332.6,3332.5,3.58122076]
["bitfinex","ETHUSD",1765323457017,0.9543,3332.6,3332.5,3.58122076]
["bitfinex","ETHUSD",1765323460647,0.4779,3332.6,3332.5,3.58122076]
["bitfinex","ETHUSD",1765323460848,0.6747,3332.9,3332.5,6.58197094]
["bitfinex","ETHUSD",1765323461058,0.4779,3332.6,3332.5,3.58122076]
["bitfinex","ETHUSD",1765323462162,0.4764,3332.8,3332.5,6.89377094]
["bitfinex","ETHUSD",1765323462310,0.1983,3332.9,3332.6,0.405504]
["bitfinex","ETHUSD",1765323462534,0.6747,3332.9,3332.6,0.405504]
["bitfinex","ETHUSD",1765323462933,0.1983,3332.9,3332.6,0.405504]
["bitfinex","ETHUSD",1765323463170,0.4779,3332.7,3332.6,0.405504]
["bitfinex","ETHUSD",1765323463743,0.555,3333.1,3332.6,0.717304]
["bitfinex","ETHUSD",1765323464067,1.5864,3333.1,3332.7,0.3118]
["bitfinex","ETHUSD",1765323464272,1.5864,3333.1,3332.7,6.0011402]
["bitfinex","ETHUSD",1765323464448,0.6699,3332.8,3332.7,3.4060741]
["bitfinex","ETHUSD",1765323464847,1.1463,3332.8,3332.7,3.4060741]
["bitfinex","ETHUSD",1765323465555,0.6699,3332.8,3332.7,3.4060741]
["bitfinex","ETHUSD",1765323466938,3.47492396,3333.5,3332.7,3.4060741]
["bitfinex","ETHUSD",1765323466939,0.002,3334.2,3333.2,0.405504]
["bitfinex","ETHUSD",1765323467140,0.002,3334.2,3334.1,6.64184096]
["bitfinex","ETHUSD",1765323467476,0.4799,3334.2,3334.1,6.80504096]
["bitfinex","ETHUSD",1765323467972,0.4799,3334.2,3334.1,6.33004096]
["bitfinex","ETHUSD",1765323468179,0.4799,3334.2,3334.1,6.80504096]
["bitfinex","ETHUSD",1765323468345,0.4799,3334.2,3334.1,9.80435111]
["bitfinex","ETHUSD",1765323468541,0.002,3334.2,3334.1,9.80435111]
["bitfinex","ETHUSD",1765323468743,0.9563,3334.2,3334.1,4.46028944]
["bitfinex","ETHUSD",1765323469367,1.5113,3334.2,3334.1,4.46028944]
["bitfinex","ETHUSD",1765323469774,1.0349,3334.2,3334.1,4.46028944]
["bitfinex","ETHUSD",1765323470099,1.5113,3334.2,3334.1,4.46028944]
["bitfinex","ETHUSD",1765323470306,1.66263,3334.2,3332.9,0.0601]
["bitfinex","ETHUSD",1765323470595,0.4074,3334.0,3332.9,6.0007801]
["bitfinex","ETHUSD",1765323470760,0.75905852,3333.9,3333.0,1.05547529]
["bitfinex","ETHUSD",1765323470958,1.42745852,3333.9,3333.0,1.05547529]
["bitfinex","ETHUSD",1765323471161,0.4764,3333.8,3333.0,1.05547529]
["bitfinex","ETHUSD",1765323471579,0.4764,3333.8,3333.1,0.405504]
["bitfinex","ETHUSD",1765323471779,1.0314,3333.8,3333.1,0.405504]
["bitfinex","ETHUSD",1765323472162,0.4764,3333.7,3333.1,0.40329506]
["bitfinex","ETHUSD",1765323472364,0.4764,3333.7,3333.3,0.58047529]
["bitfinex","ETHUSD",1765323472562,0.4764,3333.7,3333.4,0.475]
["bitfinex","ETHUSD",1765323472984,0.4779,3333.4,3333.2,0.475]
["bitfinex","ETHUSD",1765323473169,0.4074,3333.3,3333.2,0.475]
["bitfinex","ETHUSD",1765323473563,0.8854,3333.3,3333.2,0.475]
["bitfinex","ETHUSD",1765323474473,1.4404,3333.3,3333.2,3.47512]
["bitfinex","ETHUSD",1765323475100,1.4404,3333.3,3333.2,3.880624]
["bitfinex","ETHUSD",1765323475101,1.0136,3333.3,3333.2,3.880624]
["bitfinex","ETHUSD",1765323475700,1.4916,3333.3,3333.2,3.47512]
["bitfinex","ETHUSD",1765323476298,1.0136,3333.3,3333.2,3.880624]
["bitfinex","ETHUSD",1765323476799,1.5686,3333.3,3333.2,3.880624]
["bitfinex","ETHUSD",1765323477378,2.0466,3333.3,3333.2,3.880624]
["bitfinex","ETHUSD",1765323477704,1.5686,3333.3,3333.2,3.880624]
["bitfinex","ETHUSD",1765323478970,1.11,3333.3,3333.2,3.00012]
["bitfinex","ETHUSD",1765323479305,2.6016,3333.3,3333.2,3.47512]
["bitfinex","ETHUSD",1765323479804,2.1236,3333.3,3333.2,3.47512]
["bitfinex","ETHUSD",1765323480401,2.6016,3333.3,3333.2,3.47512]
["bitfinex","ETHUSD",1765323480779,2.6016,3333.3,3333.2,3.00012]
["bitfinex","ETHUSD",1765323480980,2.6016,3333.3,3333.2,3.47512]
["bitfinex","ETHUSD",1765323481205,1.665,3333.3,3333.2,3.47512]
["bitfinex","ETHUSD",1765323481404,1.665,3333.3,3333.2,3.78692]
["bitfinex","ETHUSD",1765323481610,1.665,3333.3,3333.2,4.77289929]
["bitfinex","ETHUSD",1765323481611,2.1452915,3333.3,3333.2,4.77289929]
["bitfinex","ETHUSD",1765323481809,0.555,3333.8,3333.3,0.98597929]
["bitfinex","ETHUSD",1765323481973,0.555,3333.8,3333.7,0.717304]
["bitfinex","ETHUSD",1765323482307,0.555,3333.8,3333.7,1.504104]
["bitfinex","ETHUSD",1765323483205,0.555,3333.8,3333.7,5.08424932]
["bitfinex","ETHUSD",1765323484300,1.11,3333.8,3333.7,5.08424932]
["bitfinex","ETHUSD",1765323485292,1.11,3333.8,3333.7,4.29744932]
["bitfinex","ETHUSD",1765323485525,1.11,3333.8,3333.7,4.77244932]
["bitfinex","ETHUSD",1765323486013,1.11,3333.8,3333.7,5.08424932]
["bitfinex","ETHUSD",1765323486686,1.665,3333.8,3333.7,5.08424932]
["bitfinex","ETHUSD",1765323488916,2.22,3333.8,3333.7,5.08424932]
["bitfinex","ETHUSD",1765323489886,2.22,3333.8,3333.7,4.77244932]
["bitfinex","ETHUSD",1765323490697,2.22,3333.8,3333.7,5.08424932]
["bitfinex","ETHUSD",1765323491431,2.775,3333.8,3333.7,5.08424932]
["bitfinex","ETHUSD",1765323493730,3.33,3333.8,3333.7,5.08424932]
["bitfinex","ETHUSD",1765323494298,3.33,3333.8,3333.7,4.60924932]
["bitfinex","ETHUSD",1765323494520,3.33,3333.8,3333.7,5.08424932]
["bitfinex","ETHUSD",1765323496138,3.885,3333.8,3333.7,5.08424932]
["bitfinex","ETHUSD",1765323496834,3.885,3333.8,3333.7,4.77244932]
["bitfinex","ETHUSD",1765323497215,0.002,3334.8,3334.4,0.4145]
["bitfinex","ETHUSD",1765323497416,0.002,3334.8,3334.7,0.58047529]
["bitfinex","ETHUSD",1765323497617,0.002,3334.8,3334.7,1.46097929]
["bitfinex","ETHUSD",1765323497933,0.002,3334.8,3334.7,1.77277929]
["bitfinex","ETHUSD",1765323498430,0.002,3334.8,3334.7,4.77154979]
["bitfinex","ETHUSD",1765323498600,0.557,3334.8,3334.7,4.77154979]
["bitfinex","ETHUSD",1765323501055,1.112,3334.8,3334.7,4.77154979]
["bitfinex","ETHUSD",1765323502012,1.5749,3334.8,3334.7,3.98474979]
["bitfinex","ETHUSD",1765323502218,1.5749,3334.8,3334.7,4.45974979]
["bitfinex","ETHUSD",1765323503045,2.0702,3334.8,3334.7,4.45974979]
["bitfinex","ETHUSD",1765323503357,1.5749,3334.8,3334.7,4.45974979]
["bitfinex","ETHUSD",1765323503510,2.1299,3334.8,3334.7,3.98474979]
["bitfinex","ETHUSD",1765323503715,2.1299,3334.8,3334.7,4.45974979]
["bitfinex","ETHUSD",1765323503915,2.6252,3334.8,3334.7,3.98474979]
["bitfinex","ETHUSD",1765323504145,2.6252,3334.8,3334.7,4.45974979]
["bitfinex","ETHUSD",1765323504728,1.667,3334.8,3334.7,4.77154979]
["bitfinex","ETHUSD",1765323505313,1.667,3334.8,3334.7,5.08334979]
["bitfinex","ETHUSD",1765323505746,1.667,3334.8,3334.7,12.0959603]
["bitfinex","ETHUSD",1765323505943,2.222,3334.8,3334.7,12.0959603]
["bitfinex","ETHUSD",1765323506847,2.222,3334.8,3334.7,11.6209603]
["bitfinex","ETHUSD",1765323507040,2.222,3334.8,3334.7,12.0959603]
["bitfinex","ETHUSD",1765323508352,2.777,3334.8,3334.7,12.0959603]
["bitfinex","ETHUSD",1765323509571,2.777,3334.8,3334.7,4.77154979]
["bitfinex","ETHUSD",1765323509741,3.2399,3334.8,3334.7,3.98474979]
["bitfinex","ETHUSD",1765323509941,3.7352,3334.8,3334.7,4.45974979]
["bitfinex","ETHUSD",1765323510348,3.7352,3334.8,3334.7,3.8792745]
["bitfinex","ETHUSD",1765323510559,3.2399,3334.8,3334.7,3.4042745]
["bitfinex","ETHUSD",1765323510773,3.332,3334.8,3334.7,10.01434641]
["bitfinex","ETHUSD",1765323511479,3.7949,3334.8,3334.7,9.22754641]
["bitfinex","ETHUSD",1765323511660,3.7949,3334.8,3334.7,9.70254641]
["bitfinex","ETHUSD",1765323511857,3.332,3334.8,3334.7,10.01434641]
["bitfinex","ETHUSD",1765323512578,3.332,3334.8,3334.7,15.25714303]
["bitfinex","ETHUSD",1765323512874,3.332,3334.8,3334.7,4.77154979]
["bitfinex","ETHUSD",1765323513376,3.887,3334.8,3334.7,4.77154979]
["bitfinex","ETHUSD",1765323514973,3.887,3334.8,3334.7,5.08334979]
["bitfinex","ETHUSD",1765323515375,3.887,3334.8,3334.7,4.77154979]
["bitfinex","ETHUSD",1765323515575,4.442,3334.8,3334.7,4.77154979]
["bitfinex","ETHUSD",1765323516754,4.442,3334.8,3334.7,5.08334979]
["bitfinex","ETHUSD",1765323517383,0.002,3335.2,3334.8,0.98597929]
["bitfinex","ETHUSD",1765323517570,0.487,3336.2,3335.2,0.98597929]
["bitfinex","ETHUSD",1765323517886,0.487,3336.2,3335.3,0.475]
["bitfinex","ETHUSD",1765323517887,0.485,3336.2,3335.3,0.475]
["bitfinex","ETHUSD",1765323518091,0.485,3336.2,3335.5,0.405504]
["bitfinex","ETHUSD",1765323518448,0.6531,3335.6,3335.5,0.405504]
["bitfinex","ETHUSD",1765323518867,1.1381,3335.6,3335.5,0.880504]
["bitfinex","ETHUSD",1765323519067,0.4531,3335.6,3335.5,0.880504]
["bitfinex","ETHUSD",1765323519488,0.485,3335.9,3335.5,1.192304]
["bitfinex","ETHUSD",1765323520178,0.485,3335.9,3335.7,0.98597929]
["bitfinex","ETHUSD",1765323520373,1.04,3335.9,3335.7,0.98597929]
["bitfinex","ETHUSD",1765323520574,0.4531,3335.8,3335.7,0.98597929]
["bitfinex","ETHUSD",1765323520974,0.4531,3335.8,3335.7,0.58047529]
["bitfinex","ETHUSD",1765323521153,0.9381,3335.8,3335.7,0.58047529]
["bitfinex","ETHUSD",1765323521354,0.9381,3335.8,3335.7,1.05547529]
["bitfinex","ETHUSD",1765323521677,0.9381,3335.8,3335.7,0.58047529]
["bitfinex","ETHUSD",1765323521871,0.9381,3335.8,3335.7,1.05547529]
["bitfinex","ETHUSD",1765323522187,0.9381,3335.8,3335.7,4.0533468]
["bitfinex","ETHUSD",1765323522978,1.4931,3335.8,3335.7,4.0533468]
["bitfinex","ETHUSD",1765323523383,1.4931,3335.8,3335.7,3.5783468]
["bitfinex","ETHUSD",1765323523559,1.69791,3335.8,3335.7,2.99787151]
["bitfinex","ETHUSD",1765323523984,1.69791,3335.8,3335.6,3.47291955]
["bitfinex","ETHUSD",1765323524282,0.4531,3335.6,3335.5,0.58047529]
["bitfinex","ETHUSD",1765323524483,0.678391,3335.6,3335.5,0.58047529]
["bitfinex","ETHUSD",1765323524691,1.163391,3335.6,3335.4,3.4731168]
["bitfinex","ETHUSD",1765323524878,0.9381,3335.5,3335.4,4.05359209]
["bitfinex","ETHUSD",1765323525584,1.4931,3335.5,3335.4,4.05359209]
["bitfinex","ETHUSD",1765323528086,2.0481,3335.5,3335.4,4.05359209]
["bitfinex","ETHUSD",1765323528462,2.0481,3335.5,3335.4,3.57859209]
["bitfinex","ETHUSD",1765323528662,2.0481,3335.5,3335.4,4.05359209]
["bitfinex","ETHUSD",1765323529003,2.0481,3335.5,3335.4,3.57859209]
["bitfinex","ETHUSD",1765323529372,2.0481,3335.5,3335.4,4.05359209]
["bitfinex","ETHUSD",1765323529778,5.32699053,3335.5,3334.3,5.15254499]
["bitfinex","ETHUSD",1765323529971,0.0658,3334.9,3334.8,2.99866791]
["bitfinex","ETHUSD",1765323530180,0.0658,3334.9,3334.8,3.47366791]
["bitfinex","ETHUSD",1765323530386,1.0039,3334.9,3334.8,4.0541432]
["bitfinex","ETHUSD",1765323531090,1.0039,3334.9,3334.8,3.5791432]
["bitfinex","ETHUSD",1765323531291,1.0039,3334.9,3334.8,0.58047529]
["bitfinex","ETHUSD",1765323531698,1.0039,3334.9,3334.6,2.99880615]
["bitfinex","ETHUSD",1765323531900,0.485,3334.8,3334.6,2.99880615]
["bitfinex","ETHUSD",1765323532196,0.485,3334.8,3334.7,2.9987705]
["bitfinex","ETHUSD",1765323532583,0.9381,3334.8,3334.5,0.475]
["bitfinex","ETHUSD",1765323532776,0.4531,3334.6,3334.5,0.475]
["bitfinex","ETHUSD",1765323532974,0.555,3334.8,3334.4,0.58047529]
["bitfinex","ETHUSD",1765323533179,1.04,3334.8,3334.5,0.475]
["bitfinex","ETHUSD",1765323533701,1.04,3334.8,3334.4,0.58047529]
["bitfinex","ETHUSD",1765323533702,0.4531,3334.6,3334.4,0.58047529]
["bitfinex","ETHUSD",1765323533995,0.4531,3334.5,3334.4,0.58047529]
["bitfinex","ETHUSD",1765323534677,0.4531,3334.5,3334.4,3.57951559]
["bitfinex","ETHUSD",1765323534874,0.485,3334.7,3334.4,7.05455589]
["bitfinex","ETHUSD",1765323535073,1.04,3334.7,3334.5,0.476]
["bitfinex","ETHUSD",1765323535276,0.555,3334.7,3334.5,0.476]
["bitfinex","ETHUSD",1765323535506,0.555,3334.7,3334.6,0.3118]
["bitfinex","ETHUSD",1765323536368,1.4931,3334.7,3334.4,3.57951559]
["bitfinex","ETHUSD",1765323536572,0.4531,3334.5,3334.4,3.47503627]
["bitfinex","ETHUSD",1765323536794,0.4531,3334.5,3334.4,4.05551156]
["bitfinex","ETHUSD",1765323536990,0.9381,3334.5,3334.4,4.05551156]
["bitfinex","ETHUSD",1765323537503,1.4931,3334.5,3334.4,4.05551156]
["bitfinex","ETHUSD",1765323540310,2.0481,3334.5,3334.4,4.05551156]
["bitfinex","ETHUSD",1765323540793,2.0481,3334.5,3334.4,3.57951156]
["bitfinex","ETHUSD",1765323540982,2.0481,3334.5,3334.4,4.05551156]
["bitfinex","ETHUSD",1765323541306,2.36391,3334.5,3333.6,2.99970034]
["bitfinex","ETHUSD",1765323541479,0.4531,3334.3,3334.1,0.58047529]
["bitfinex","ETHUSD",1765323542107,0.9099,3334.2,3334.1,0.58047529]
["bitfinex","ETHUSD",1765323542813,1.698471,3334.2,3333.1,0.001]
["bitfinex","ETHUSD",1765323542974,0.4927,3333.4,3333.1,0.001]
["bitfinex","ETHUSD",1765323543479,0.9495,3333.4,3333.1,0.477]
["bitfinex","ETHUSD",1765323544175,0.9495,3333.4,3333.2,3.00012]
["bitfinex","ETHUSD",1765323545008,0.9495,3333.4,3333.2,0.58047529]
["bitfinex","ETHUSD",1765323545237,1.5045,3333.4,3333.2,0.58047529]
["bitfinex","ETHUSD",1765323545730,1.5045,3333.4,3333.1,0.477]
["bitfinex","ETHUSD",1765323545889,1.5045,3333.4,3333.2,0.58047529]
["bitfinex","ETHUSD",1765323546288,1.5045,3333.4,3333.2,3.00009009]
["bitfinex","ETHUSD",1765323546519,1.5045,3333.4,3333.2,3.58056538]
["bitfinex","ETHUSD",1765323547207,1.5045,3333.4,3333.2,0.58047529]
["bitfinex","ETHUSD",1765323547608,2.0595,3333.4,3333.2,3.58059406]
["bitfinex","ETHUSD",1765323547812,2.0595,3333.4,3333.2,0.58047529]
["bitfinex","ETHUSD",1765323548619,2.5700806,3333.4,3333.2,0.58047529]
["bitfinex","ETHUSD",1765323548820,2.0595,3333.4,3333.2,0.58047529]
["bitfinex","ETHUSD",1765323550108,5.61444,3333.4,3333.1,0.001]
["bitfinex","ETHUSD",1765323551796,5.61444,3333.4,3332.8,2.90246257]
["bitfinex","ETHUSD",1765323551992,0.6643,3332.9,3332.6,0.001]
["bitfinex","ETHUSD",1765323552218,0.4648,3332.7,3332.6,0.001]
["bitfinex","ETHUSD",1765323552611,0.9322,3332.7,3332.6,0.001]
["bitfinex","ETHUSD",1765323554028,0.1995,3332.9,3332.6,0.001]
["bitfinex","ETHUSD",1765323554192,2.1324,3333.4,3332.8,0.3118]
["bitfinex","ETHUSD",1765323554393,0.555,3333.2,3332.8,0.3118]
["bitfinex","ETHUSD",1765323555016,1.0224,3333.2,3332.9,3.00039005]
["bitfinex","ETHUSD",1765323555213,0.6644,3332.9,3332.8,0.476]
["bitfinex","ETHUSD",1765323555400,0.6644,3332.9,3332.6,0.001]
["bitfinex","ETHUSD",1765323555600,0.4648,3332.7,3332.6,0.001]
["bitfinex","ETHUSD",1765323556015,0.9322,3332.7,3332.6,0.001]
["bitfinex","ETHUSD",1765323557213,1.34542372,3332.7,3332.6,0.001]
["bitfinex","ETHUSD",1765323557610,0.9322,3332.7,3332.6,0.001]
["bitfinex","ETHUSD",1765323557809,0.4648,3332.7,3332.6,0.001]
["bitfinex","ETHUSD",1765323558009,0.1996,3332.9,3332.6,0.001]
["bitfinex","ETHUSD",1765323558407,0.4648,3332.7,3332.6,0.001]
["bitfinex","ETHUSD",1765323558827,0.9322,3332.7,3332.6,0.001]
["bitfinex","ETHUSD",1765323567710,4.34599061,3332.7,3332.6,0.001]
["bitfinex","ETHUSD",1765323568143,4.34599061,3332.7,3331.7,0.001]
["bitfinex","ETHUSD",1765323568144,17.05788393,3332.7,3331.7,0.001]
["bitfinex","ETHUSD",1765323568308,0.4648,3332.0,3331.7,0.001]
["bitfinex","ETHUSD",1765323568508,1.4082,3332.0,3331.7,0.001]
["bitfinex","ETHUSD",1765323569926,4.40940048,3332.0,3331.7,0.001]
["bitfinex","ETHUSD",1765323570117,5.15045098,3332.0,3331.7,0.001]
["bitfinex","ETHUSD",1765323574314,11.45045098,3332.0,3331.7,0.001]
["bitfinex","ETHUSD",1765323576848,10.98305098,3332.0,3331.7,0.001]
["bitfinex","ETHUSD",1765323577052,11.46595098,3332.0,3331.7,0.001]
["bitfinex","ETHUSD",1765323578998,11.01335098,3332.0,3331.7,0.001]
["bitfinex","ETHUSD",1765323582126,7.5292505,3332.0,3331.7,0.001]
["bitfinex","ETHUSD",1765323582760,7.0410505,3332.0,3331.9,0.3128]
["bitfinex","ETHUSD",1765323583737,6.3,3332.0,3331.9,0.3128]
["bitfinex","ETHUSD",1765323584249,3.00089368,3332.4,3331.9,0.3128]
["bitfinex","ETHUSD",1765323584644,3.00089368,3332.4,3331.9,0.6246]
["bitfinex","ETHUSD",1765323586070,0.4829,3332.4,3331.9,0.3128]
["bitfinex","ETHUSD",1765323586259,3.00075018,3332.5,3332.3,0.3118]
["bitfinex","ETHUSD",1765323586488,1.23014121,3332.4,3332.3,0.3118]
["bitfinex","ETHUSD",1765323586663,1.23014121,3332.4,3332.0,0.3118]
["bitfinex","ETHUSD",1765323587279,1.23014121,3332.4,3331.9,0.001]
["bitfinex","ETHUSD",1765323587446,1.23014121,3332.4,3331.9,0.3128]
["bitfinex","ETHUSD",1765323587841,1.23014121,3332.4,3331.9,3.31406885]
["bitfinex","ETHUSD",1765323588076,3.00075018,3332.5,3331.9,3.31406885]
["bitfinex","ETHUSD",1765323588281,6.00150036,3332.5,3331.9,0.001]
["bitfinex","ETHUSD",1765323588466,0.4829,3332.4,3331.9,0.001]
["bitfinex","ETHUSD",1765323588862,6.00150036,3332.5,3331.9,0.3128]
["bitfinex","ETHUSD",1765323589065,1.23015004,3332.4,3331.9,0.001]
["bitfinex","ETHUSD",1765323589584,1.71305004,3332.4,3331.9,0.001]
["bitfinex","ETHUSD",1765323590781,4.7139169,3332.4,3331.9,0.001]
["bitfinex","ETHUSD",1765323590986,9.78358445,3332.6,3331.9,0.3128]
["bitfinex","ETHUSD",1765323591646,12.3013689,3332.6,3331.9,0.3128]
["bitfinex","ETHUSD",1765323591950,0.4829,3332.5,3331.9,0.3128]
["bitfinex","ETHUSD",1765323592948,3.48370907,3332.5,3331.9,3.31408208]
["bitfinex","ETHUSD",1765323593148,6.3,3332.6,3332.4,0.3118]
["bitfinex","ETHUSD",1765323593360,6.3,3332.6,3332.5,0.3118]
["bitfinex","ETHUSD",1765323595184,3.00048007,3332.8,3332.5,0.3118]
["bitfinex","ETHUSD",1765323595480,3.85097992,3332.8,3332.5,0.3118]
["bitfinex","ETHUSD",1765323597585,9.77645976,3332.9,3332.5,0.3118]
["bitfinex","ETHUSD",1765323597783,10.25935976,3332.9,3332.5,0.3118]
["bitfinex","ETHUSD",1765323598870,0.4829,3332.8,3332.5,0.3118]
["bitfinex","ETHUSD",1765323600407,0.4829,3332.8,3332.0,3.00117322]
["bitfinex","ETHUSD",1765323600408,0.4882,3332.6,3332.1,3.15007087]
["bitfinex","ETHUSD",1765323600688,0.4829,3332.8,3332.1,3.15007087]
["bitfinex","ETHUSD",1765323600689,0.4829,3332.8,3332.3,3.00092278]
["bitfinex","ETHUSD",1765323600886,9.30045976,3332.9,3332.5,0.3118]
["bitfinex","ETHUSD",1765323601102,10.53053739,3332.9,3332.5,0.3118]
["bitfinex","ETHUSD",1765323601256,11.01343739,3332.9,3332.5,0.3118]
["bitfinex","ETHUSD",1765323601987,0.4882,3332.6,3331.9,0.001]
["bitfinex","ETHUSD",1765323602200,0.4605,3332.0,3331.9,0.001]
["bitfinex","ETHUSD",1765323602790,0.9221,3332.0,3331.9,0.001]
["bitfinex","ETHUSD",1765323603005,3.92330048,3332.0,3331.9,0.001]
["bitfinex","ETHUSD",1765323607590,4.57011616,3332.0,3331.9,0.001]
["bitfinex","ETHUSD",1765323607762,4.60051616,3332.0,3331.9,0.001]
["bitfinex","ETHUSD",1765323607955,5.66078222,3332.0,3331.9,0.001]
["bitfinex","ETHUSD",1765323608356,5.6607183,3332.0,3331.9,0.001]
["bitfinex","ETHUSD",1765323611691,5.01396654,3332.0,3331.9,0.001]
["bitfinex","ETHUSD",1765323613107,11.31396654,3332.0,3331.9,0.001]
["bitfinex","ETHUSD",1765323614383,10.36146654,3332.0,3331.9,0.3128]
["bitfinex","ETHUSD",1765323615393,6.3,3332.0,3331.9,0.3128]
["bitfinex","ETHUSD",1765323615600,6.3,3332.1,3331.9,0.3128]
["bitfinex","ETHUSD",1765323615784,6.3,3332.1,3332.0,0.3118]
["bitfinex","ETHUSD",1765323615985,3.95120048,3332.0,3331.9,0.001]
["bitfinex","ETHUSD",1765323616300,5.27642668,3332.0,3331.9,0.001]
["bitfinex","ETHUSD",1765323626481,4.78442668,3332.0,3331.9,0.001]
["bitfinex","ETHUSD",1765323629208,1.3252262,3332.0,3331.9,0.3128]
["bitfinex","ETHUSD",1765323629516,9.30111758,3332.1,3331.9,0.6246]
["bitfinex","ETHUSD",1765323629684,9.30111758,3332.1,3332.0,0.3118]
["bitfinex","ETHUSD",1765323630080,6.3,3332.1,3332.0,0.3118]
["bitfinex","ETHUSD",1765323630277,6.3,3332.1,3332.0,0.6236]
["bitfinex","ETHUSD",1765323630479,6.3,3332.1,3332.0,8.88087341]
["bitfinex","ETHUSD",1765323630814,3.00044109,3332.9,3332.0,11.88207389]
["bitfinex","ETHUSD",1765323631117,3.64727024,3332.9,3332.1,0.4608]
["bitfinex","ETHUSD",1765323631615,3.64727024,3332.9,3332.2,0.3118]
["bitfinex","ETHUSD",1765323632027,3.00044109,3332.9,3332.2,0.3118]
["bitfinex","ETHUSD",1765323632816,3.00044109,3332.9,3332.2,3.31278275]
["bitfinex","ETHUSD",1765323633821,3.00044109,3332.9,3332.3,0.3118]
["bitfinex","ETHUSD",1765323635517,3.00044109,3332.9,3332.3,3.78769629]
["bitfinex","ETHUSD",1765323636283,3.00044109,3332.9,3332.3,0.7868]
["bitfinex","ETHUSD",1765323636898,3.00044109,3332.9,3332.3,3.78771792]
["bitfinex","ETHUSD",1765323637112,3.00044109,3332.9,3332.3,0.7868]
["bitfinex","ETHUSD",1765323638115,3.00044109,3332.9,3332.4,0.3118]
["bitfinex","ETHUSD",1765323641494,3.00044109,3332.9,3332.8,0.3118]
["bitfinex","ETHUSD",1765323642614,6.3,3333.0,3332.8,0.3118]
["bitfinex","ETHUSD",1765323642791,6.855,3333.0,3332.8,0.3118]
["bitfinex","ETHUSD",1765323643108,0.9275,3332.9,3332.5,0.475]
["bitfinex","ETHUSD",1765323644445,0.4656,3332.6,3332.1,0.149]
["bitfinex","ETHUSD",1765323644628,0.4656,3332.2,3331.7,0.001]
["bitfinex","ETHUSD",1765323644993,0.9275,3332.2,3331.7,0.001]
["bitfinex","ETHUSD",1765323645221,0.4619,3332.5,3331.7,3.31420153]
["bitfinex","ETHUSD",1765323645410,0.4619,3332.5,3332.1,0.3118]
["bitfinex","ETHUSD",1765323645933,0.4619,3332.5,3331.7,3.31420153]
["bitfinex","ETHUSD",1765323646227,0.4656,3332.2,3331.7,3.00245455]
["bitfinex","ETHUSD",1765323647231,3.00084023,3332.4,3332.1,0.3118]
["bitfinex","ETHUSD",1765323647528,3.46270459,3332.5,3332.1,0.3118]
["bitfinex","ETHUSD",1765323647833,3.00068074,3332.6,3332.1,0.3118]
["bitfinex","ETHUSD",1765323648312,0.4619,3332.5,3332.1,0.3118]
["bitfinex","ETHUSD",1765323648714,0.555,3333.0,3332.4,0.4608]
["bitfinex","ETHUSD",1765323649032,0.2432,3333.0,3332.9,0.98597929]
["bitfinex","ETHUSD",1765323649208,0.7892,3333.0,3332.9,4.53889123]
["bitfinex","ETHUSD",1765323649410,0.555,3333.2,3333.0,0.405504]
["bitfinex","ETHUSD",1765323649633,0.555,3333.2,3333.1,6.71805222]
["bitfinex","ETHUSD",1765323649838,0.555,3333.2,3333.1,7.93043083]
["bitfinex","ETHUSD",1765323650135,0.555,3333.2,3333.1,11.83109151]
["bitfinex","ETHUSD",1765323650505,0.555,3333.2,3333.1,12.8008496]
["bitfinex","ETHUSD",1765323650828,0.555,3333.2,3333.1,12.77901757]
["bitfinex","ETHUSD",1765323651240,0.002,3334.0,3333.2,2.06902457]
["bitfinex","ETHUSD",1765323651544,0.557,3334.0,3333.9,6.24205222]
["bitfinex","ETHUSD",1765323651831,0.557,3334.0,3333.9,6.71805222]
["bitfinex","ETHUSD",1765323652012,0.557,3334.0,3333.9,9.7175423]
["bitfinex","ETHUSD",1765323653519,0.557,3334.0,3333.9,4.46146937]
["bitfinex","ETHUSD",1765323653721,0.557,3334.0,3333.9,3.32996537]
["bitfinex","ETHUSD",1765323653924,1.112,3334.0,3333.9,3.80596537]
["bitfinex","ETHUSD",1765323656425,1.667,3334.0,3333.9,3.80596537]
["bitfinex","ETHUSD",1765323658238,1.667,3334.0,3333.9,3.32996537]
["bitfinex","ETHUSD",1765323658444,1.667,3334.0,3333.9,3.80596537]
["bitfinex","ETHUSD",1765323659056,2.222,3334.0,3333.9,3.80596537]
["bitfinex","ETHUSD",1765323661252,2.222,3334.0,3333.9,3.73546937]
["bitfinex","ETHUSD",1765323661455,2.777,3334.0,3333.9,4.21146937]
["bitfinex","ETHUSD",1765323663953,2.777,3334.0,3333.9,3.73546937]
["bitfinex","ETHUSD",1765323663954,3.332,3334.0,3333.9,3.73546937]
["bitfinex","ETHUSD",1765323664255,3.332,3334.0,3333.9,4.21146937]
["bitfinex","ETHUSD",1765323665924,3.332,3334.0,3333.9,3.32996537]
["bitfinex","ETHUSD",1765323666124,3.332,3334.0,3333.9,3.80496537]
["bitfinex","ETHUSD",1765323666355,3.887,3334.0,3333.9,3.80496537]
["bitfinex","ETHUSD",1765323668824,4.442,3334.0,3333.9,3.80496537]
["bitfinex","ETHUSD",1765323670138,4.9379,3334.0,3333.9,3.80496537]
["bitfinex","ETHUSD",1765323670333,4.9379,3334.0,3333.9,3.32996537]
["bitfinex","ETHUSD",1765323670530,5.424,3334.0,3333.9,3.80496537]
["bitfinex","ETHUSD",1765323670733,4.442,3334.0,3333.9,3.80496537]
["bitfinex","ETHUSD",1765323671360,4.997,3334.0,3333.9,3.80496537]
["bitfinex","ETHUSD",1765323672559,4.997,3334.0,3333.9,4.21046937]
["bitfinex","ETHUSD",1765323672739,5.4929,3334.0,3333.9,3.80496537]
["bitfinex","ETHUSD",1765323672934,5.4929,3334.0,3333.9,3.32996537]
["bitfinex","ETHUSD",1765323673138,5.4929,3334.0,3333.9,3.80496537]
["bitfinex","ETHUSD",1765323673469,5.4929,3334.0,3333.9,3.32996537]
["bitfinex","ETHUSD",1765323673765,6.534,3334.0,3333.9,3.80496537]
["bitfinex","ETHUSD",1765323674071,6.534,3334.0,3333.9,0.475]
["bitfinex","ETHUSD",1765323674238,7.2433,3334.0,3333.1,3.90067741]
["bitfinex","ETHUSD",1765323674446,1.1812,3333.9,3333.5,2.9998475]
["bitfinex","ETHUSD",1765323674651,1.1812,3333.9,3333.5,3.58032529]
["bitfinex","ETHUSD",1765323674844,0.4959,3333.6,3333.5,3.58032529]
["bitfinex","ETHUSD",1765323675363,0.982,3333.6,3333.5,3.58032529]
["bitfinex","ETHUSD",1765323676162,0.4959,3333.6,3333.5,2.99985]
["bitfinex","ETHUSD",1765323676332,1.537,3333.6,3333.4,3.47491502]
["bitfinex","ETHUSD",1765323676532,1.0411,3333.6,3333.4,2.99991502]
["bitfinex","ETHUSD",1765323676727,0.4959,3333.5,3333.4,3.58039031]
["bitfinex","ETHUSD",1765323677564,0.4959,3333.5,3332.5,0.51765439]
["bitfinex","ETHUSD",1765323677868,0.555,3333.6,3333.0,0.58047529]
["bitfinex","ETHUSD",1765323678054,0.555,3333.6,3333.1,0.475]
["bitfinex","ETHUSD",1765323678750,1.11,3333.6,3333.2,9.405864]
["bitfinex","ETHUSD",1765323678962,1.11,3333.6,3333.4,0.405504]
["bitfinex","ETHUSD",1765323679679,1.11,3333.6,3333.5,0.475]
["bitfinex","ETHUSD",1765323681140,1.11,3333.6,3333.5,3.47485]
["bitfinex","ETHUSD",1765323681340,1.665,3333.6,3333.5,3.47485]
["bitfinex","ETHUSD",1765323683577,1.665,3333.6,3333.5,2.99985]
["bitfinex","ETHUSD",1765323683786,2.22,3333.6,3333.5,3.47485]
["bitfinex","ETHUSD",1765323684475,2.22,3333.6,3333.5,3.880354]
["bitfinex","ETHUSD",1765323685343,2.22,3333.6,3333.5,3.405354]
["bitfinex","ETHUSD",1765323685548,2.22,3333.6,3333.5,3.880354]
["bitfinex","ETHUSD",1765323686180,2.775,3333.6,3333.5,3.880354]
["bitfinex","ETHUSD",1765323688253,2.775,3333.6,3333.5,3.405354]
["bitfinex","ETHUSD",1765323688458,2.775,3333.6,3333.5,3.880354]
["bitfinex","ETHUSD",1765323688777,3.33,3333.6,3333.5,3.880354]
["bitfinex","ETHUSD",1765323691278,3.885,3333.6,3333.5,3.880354]
["bitfinex","ETHUSD",1765323693781,4.44,3333.6,3333.5,3.880354]
["bitfinex","ETHUSD",1765323694383,4.44,3333.6,3333.5,3.405354]
["bitfinex","ETHUSD",1765323694552,4.44,3333.6,3333.5,3.880354]
["bitfinex","ETHUSD",1765323696296,4.995,3333.6,3333.5,3.880354]
["bitfinex","ETHUSD",1765323698591,5.4818,3333.6,3333.5,3.405354]
["bitfinex","ETHUSD",1765323698793,6.5034,3333.6,3333.5,3.98582929]
["bitfinex","ETHUSD",1765323698997,7.17279,3333.6,3332.5,0.90053987]
["bitfinex","ETHUSD",1765323699177,0.4868,3333.4,3332.6,6.47632028]
["bitfinex","ETHUSD",1765323699493,0.4868,3333.4,3332.7,0.58047529]
["bitfinex","ETHUSD",1765323699792,0.4666,3333.3,3332.7,0.58047529]
["bitfinex","ETHUSD",1765323700094,0.6773,3332.8,3332.6,6.00132028]
["bitfinex","ETHUSD",1765323700402,0.4868,3332.7,3332.6,3.58113543]
["bitfinex","ETHUSD",1765323700606,0.4868,3332.7,3332.6,4.05613543]
["bitfinex","ETHUSD",1765323700815,0.4868,3332.7,3332.6,3.47566014]
["bitfinex","ETHUSD",1765323700982,0.4666,3333.0,3332.6,3.47566014]
["bitfinex","ETHUSD",1765323701181,1.0216,3333.0,3332.6,3.47566014]
["bitfinex","ETHUSD",1765323701705,1.0216,3333.0,3332.6,6.47632028]
["bitfinex","ETHUSD",1765323703377,1.5766,3333.0,3332.6,6.47632028]
["bitfinex","ETHUSD",1765323703782,1.11,3333.0,3332.6,6.47632028]
["bitfinex","ETHUSD",1765323706372,1.665,3333.0,3332.6,6.47632028]
["bitfinex","ETHUSD",1765323707003,1.665,3333.0,3332.7,0.98597929]
["bitfinex","ETHUSD",1765323707184,1.665,3333.0,3332.9,0.405504]
["bitfinex","ETHUSD",1765323708573,2.1518,3333.0,3332.9,3.88089405]
["bitfinex","ETHUSD",1765323708778,2.22,3333.0,3332.9,3.88089405]
["bitfinex","ETHUSD",1765323709309,2.22,3333.0,3332.9,4.46136934]
["bitfinex","ETHUSD",1765323711179,2.775,3333.0,3332.9,4.46136934]
["bitfinex","ETHUSD",1765323713202,2.775,3333.0,3332.9,3.98636934]
["bitfinex","ETHUSD",1765323713379,2.775,3333.0,3332.9,4.46136934]
["bitfinex","ETHUSD",1765323713586,3.33,3333.0,3332.9,4.46136934]
["bitfinex","ETHUSD",1765323715602,3.33,3333.0,3332.9,3.88089405]
["bitfinex","ETHUSD",1765323715985,3.33,3333.0,3332.9,4.46136934]
["bitfinex","ETHUSD",1765323716187,3.885,3333.0,3332.9,4.46136934]
["bitfinex","ETHUSD",1765323718620,4.44,3333.0,3332.9,4.46136934]
["bitfinex","ETHUSD",1765323719327,4.44,3333.0,3332.9,5.37628484]
["bitfinex","ETHUSD",1765323719813,4.44,3333.0,3332.9,4.46136934]
["bitfinex","ETHUSD",1765323721300,4.9268,3333.0,3332.9,3.58086534]
["bitfinex","ETHUSD",1765323721505,5.4818,3333.0,3332.9,4.05586534]
["bitfinex","ETHUSD",1765323721821,4.995,3333.0,3332.9,4.46136934]
["bitfinex","ETHUSD",1765323722820,4.995,3333.0,3332.9,9.80346747]
["bitfinex","ETHUSD",1765323724401,5.55,3333.0,3332.9,9.80346747]
["bitfinex","ETHUSD",1765323724814,5.55,3333.0,3332.9,9.32846747]
["bitfinex","ETHUSD",1765323725020,5.55,3333.0,3332.9,9.80346747]
["bitfinex","ETHUSD",1765323726698,6.5566,3333.0,3332.9,4.46136934]
["bitfinex","ETHUSD",1765323727332,6.105,3333.0,3332.9,4.46136934]
["bitfinex","ETHUSD",1765323729099,6.66,3333.0,3332.9,4.46136934]
["bitfinex","ETHUSD",1765323730728,6.59786512,3333.0,3332.9,4.46136934]
["bitfinex","ETHUSD",1765323731602,7.15286512,3333.0,3332.9,4.46136934]
["bitfinex","ETHUSD",1765323732339,7.60446512,3333.0,3332.9,3.98636934]
["bitfinex","ETHUSD",1765323732635,7.60446512,3333.0,3332.9,4.46136934]
["bitfinex","ETHUSD",1765323734622,8.15946512,3333.0,3332.9,4.46136934]
["bitfinex","ETHUSD",1765323737106,8.71446512,3333.0,3332.9,4.46136934]
["bitfinex","ETHUSD",1765323737437,8.71446512,3333.0,3332.7,3.00048159]
["bitfinex","ETHUSD",1765323737438,10.12744163,3333.0,3332.7,3.00048159]
["bitfinex","ETHUSD",1765323737624,0.6429,3332.8,3332.7,3.00048159]
["bitfinex","ETHUSD",1765323738134,1.1352,3332.8,3332.7,3.00048159]
["bitfinex","ETHUSD",1765323740946,8.26286512,3333.0,3332.8,0.405504]
["bitfinex","ETHUSD",1765323741123,8.81786512,3333.0,3332.9,5.25047123]
["bitfinex","ETHUSD",1765323741323,8.81786512,3333.0,3332.9,8.25086128]
["bitfinex","ETHUSD",1765323741654,9.76176512,3333.0,3332.9,8.25086128]
["bitfinex","ETHUSD",1765323741957,9.26946512,3333.0,3332.9,8.25086128]
["bitfinex","ETHUSD",1765323742318,9.26946512,3333.0,3332.9,3.47539005]
["bitfinex","ETHUSD",1765323742518,9.76176512,3333.0,3332.9,3.00039005]
["bitfinex","ETHUSD",1765323742757,9.76176512,3333.0,3332.9,3.47539005]
["bitfinex","ETHUSD",1765323743649,10.31676512,3333.0,3332.9,3.47539005]
["bitfinex","ETHUSD",1765323744755,9.82446512,3333.0,3332.9,3.47539005]
["bitfinex","ETHUSD",1765323744935,9.37286512,3333.0,3332.9,3.47539005]
["bitfinex","ETHUSD",1765323745461,9.82446512,3333.0,3332.9,3.47539005]
["bitfinex","ETHUSD",1765323746049,10.37946512,3333.0,3332.9,3.47539005]
["bitfinex","ETHUSD",1765323746365,10.87176512,3333.0,3332.9,3.47539005]
["bitfinex","ETHUSD",1765323748778,11.42676512,3333.0,3332.9,3.47539005]
["bitfinex","ETHUSD",1765323751261,11.98176512,3333.0,3332.9,3.47539005]
["bitfinex","ETHUSD",1765323753668,12.53676512,3333.0,3332.9,3.47539005]
["bitfinex","ETHUSD",1765323755596,12.04456512,3333.0,3332.9,3.47539005]
["bitfinex","ETHUSD",1765323756477,12.59956512,3333.0,3332.9,3.47539005]
["bitfinex","ETHUSD",1765323756682,13.08046512,3333.0,3332.9,3.47539005]
["bitfinex","ETHUSD",1765323758184,13.08046512,3333.0,3332.9,3.00039005]
["bitfinex","ETHUSD",1765323758344,13.08046512,3333.0,3332.9,3.47539005]
["bitfinex","ETHUSD",1765323758847,13.63546512,3333.0,3332.9,3.47539005]
["bitfinex","ETHUSD",1765323759077,13.63546512,3333.0,3332.9,3.00039005]
["bitfinex","ETHUSD",1765323759280,13.63546512,3333.0,3332.9,3.47539005]
["bitfinex","ETHUSD",1765323761349,14.19046512,3333.0,3332.9,3.47539005]
["bitfinex","ETHUSD",1765323763582,13.25786512,3333.0,3332.9,3.47539005]
["bitfinex","ETHUSD",1765323763788,13.81286512,3333.0,3332.9,3.47539005]
["bitfinex","ETHUSD",1765323764504,14.26456512,3333.0,3332.9,3.47539005]
["bitfinex","ETHUSD",1765323766288,15.30046512,3333.0,3332.9,3.47539005]
["bitfinex","ETHUSD",1765323768695,15.85546512,3333.0,3332.9,3.47539005]
["bitfinex","ETHUSD",1765323769483,15.37456512,3333.0,3332.9,3.47539005]
["bitfinex","ETHUSD",1765323770410,15.85546512,3333.0,3332.9,3.47539005]
["bitfinex","ETHUSD",1765323770979,16.41046512,3333.0,3332.9,3.47539005]
["bitfinex","ETHUSD",1765323771303,16.41046512,3333.0,3332.9,3.00039005]
["bitfinex","ETHUSD",1765323771504,16.41046512,3333.0,3332.9,3.47539005]
["bitfinex","ETHUSD",1765323773409,16.96546512,3333.0,3332.9,3.47539005]
["bitfinex","ETHUSD",1765323775318,16.03286512,3333.0,3332.9,3.47539005]
["bitfinex","ETHUSD",1765323775516,16.96546512,3333.0,3332.9,3.47539005]
["bitfinex","ETHUSD",1765323775705,17.52046512,3333.0,3332.9,3.47539005]
["bitfinex","ETHUSD",1765323776216,17.52046512,3333.0,3332.9,3.00039005]
["bitfinex","ETHUSD",1765323776392,17.52046512,3333.0,3332.9,3.47539005]
["bitfinex","ETHUSD",1765323776906,17.03956512,3333.0,3332.9,3.47539005]
["bitfinex","ETHUSD",1765323777923,17.52046512,3333.0,3332.9,3.47539005]
["bitfinex","ETHUSD",1765323778108,18.07546512,3333.0,3332.9,3.47539005]
["bitfinex","ETHUSD",1765323778688,17.59456512,3333.0,3332.9,3.47539005]
["bitfinex","ETHUSD",1765323779592,18.07546512,3333.0,3332.9,3.47539005]
["bitfinex","ETHUSD",1765323780520,17.69786512,3333.0,3332.9,3.40589405]
["bitfinex","ETHUSD",1765323780708,17.69786512,3333.0,3332.9,3.86282183]
["bitfinex","ETHUSD",1765323781424,17.69786512,3333.0,3332.9,3.40589405]
["bitfinex","ETHUSD",1765323781621,18.14956512,3333.0,3332.9,3.40589405]
["bitfinex","ETHUSD",1765323781788,18.14956512,3333.0,3332.9,3.88089405]
["bitfinex","ETHUSD",1765323781993,17.69786512,3333.0,3332.9,3.88089405]
["bitfinex","ETHUSD",1765323782924,18.25286512,3333.0,3332.9,3.88089405]
["bitfinex","ETHUSD",1765323785204,18.80786512,3333.0,3332.9,3.88089405]
["bitfinex","ETHUSD",1765323786526,19.78186512,3333.0,3332.9,3.40589405]
["bitfinex","ETHUSD",1765323786725,19.78186512,3333.0,3332.9,3.47539005]
["bitfinex","ETHUSD",1765323787026,19.29046512,3333.0,3332.9,3.47539005]
["bitfinex","ETHUSD",1765323788347,19.84546512,3333.0,3332.9,3.47539005]
["bitfinex","ETHUSD",1765323788501,20.33686512,3333.0,3332.9,3.47539005]
["bitfinex","ETHUSD",1765323789008,20.33686512,3333.0,3332.9,3.00039005]
["bitfinex","ETHUSD",1765323789319,20.33686512,3333.0,3332.9,3.47539005]
["bitfinex","ETHUSD",1765323790698,20.89186512,3333.0,3332.9,3.47539005]
["bitfinex","ETHUSD",1765323791525,20.40046512,3333.0,3332.9,3.47539005]
["bitfinex","ETHUSD",1765323791827,19.91786512,3333.0,3332.9,3.88089405]
["bitfinex","ETHUSD",1765323794036,20.47286512,3333.0,3332.9,3.88089405]
["bitfinex","ETHUSD",1765323796436,21.02786512,3333.0,3332.9,3.88089405]
["bitfinex","ETHUSD",1765323797636,24.10465163,3333.0,3332.1,0.90162368]
["bitfinex","ETHUSD",1765323797853,0.4826,3332.8,3332.6,0.58047529]
["bitfinex","ETHUSD",1765323798024,0.4826,3332.8,3332.6,1.05547529]
["bitfinex","ETHUSD",1765323798226,0.974,3332.7,3332.6,1.05547529]
["bitfinex","ETHUSD",1765323798615,0.974,3332.7,3332.6,4.05613543]
["bitfinex","ETHUSD",1765323800810,0.4826,3332.7,3332.6,4.05613543]
["bitfinex","ETHUSD",1765323802756,0.6812,3332.9,3332.6,7.05679557]
["bitfinex","ETHUSD",1765323803444,21.02786512,3333.0,3332.7,0.405504]
["bitfinex","ETHUSD",1765323803647,22.07426512,3333.0,3332.7,0.405504]
["bitfinex","ETHUSD",1765323805950,21.58286512,3333.0,3332.8,3.00048007]
["bitfinex","ETHUSD",1765323806150,0.4914,3332.9,3332.8,3.40598407]
["bitfinex","ETHUSD",1765323806350,0.974,3332.9,3332.8,3.40598407]
["bitfinex","ETHUSD",1765323808844,22.13786512,3333.0,3332.9,0.405504]
["bitfinex","ETHUSD",1765323809149,22.69286512,3333.0,3332.9,0.98597929]
["bitfinex","ETHUSD",1765323810549,22.69286512,3333.0,3332.9,3.98636934]
["bitfinex","ETHUSD",1765323811675,23.24786512,3333.0,3332.9,3.98636934]
["bitfinex","ETHUSD",1765323812280,24.17976512,3333.0,3332.9,3.98636934]
["bitfinex","ETHUSD",1765323813175,23.24786512,3333.0,3332.9,3.98636934]
["bitfinex","ETHUSD",1765323813471,24.17976512,3333.0,3332.9,3.98636934]
["bitfinex","ETHUSD",1765323814288,24.27126512,3333.0,3332.9,3.98636934]
["bitfinex","ETHUSD",1765323815076,23.80286512,3333.0,3332.9,3.98636934]
["bitfinex","ETHUSD",1765323816681,24.35786512,3333.0,3332.9,3.98636934]
["bitfinex","ETHUSD",1765323817877,24.35786512,3333.0,3332.9,4.88701194]
["bitfinex","ETHUSD",1765323819170,24.91286512,3333.0,3332.9,4.88701194]
["bitfinex","ETHUSD",1765323819476,24.91286512,3333.0,3332.8,3.00048007]
["bitfinex","ETHUSD",1765323819477,26.85991038,3333.0,3332.1,0.001]
["bitfinex","ETHUSD",1765323819676,0.1995,3332.4,3332.3,3.58134137]
["bitfinex","ETHUSD",1765323820044,0.4635,3332.6,3332.4,0.58047529]
["bitfinex","ETHUSD",1765323820246,0.4684,3332.5,3332.4,0.58047529]
["bitfinex","ETHUSD",1765323820676,0.9319,3332.5,3332.4,0.58047529]
["bitfinex","ETHUSD",1765323821345,0.9319,3332.5,3332.3,3.90166824]
["bitfinex","ETHUSD",1765323821548,0.9319,3332.4,3332.3,4.37666824]
["bitfinex","ETHUSD",1765323821753,0.9319,3332.4,3332.3,4.05634137]
["bitfinex","ETHUSD",1765323823069,0.4684,3332.4,3332.3,4.05634137]
["bitfinex","ETHUSD",1765323825483,0.4684,3332.4,3332.3,3.58134137]
["bitfinex","ETHUSD",1765323826977,0.9319,3332.4,3332.3,3.58134137]
["bitfinex","ETHUSD",1765323828762,0.4684,3332.4,3332.3,3.58134137]
["bitfinex","ETHUSD",1765323829467,24.91286512,3333.0,3332.4,0.98597929]
["bitfinex","ETHUSD",1765323829671,25.46786512,3333.0,3332.4,0.98597929]
["bitfinex","ETHUSD",1765323830193,25.46786512,3333.0,3332.6,0.405504]
["bitfinex","ETHUSD",1765323830393,25.46786512,3333.0,3332.8,0.405504]
["bitfinex","ETHUSD",1765323830686,25.46786512,3333.0,3332.9,3.00039005]
["bitfinex","ETHUSD",1765323830855,25.46786512,3333.0,3332.9,3.9010624]
["bitfinex","ETHUSD",1765323831059,25.93626512,3333.0,3332.9,3.9010624]
["bitfinex","ETHUSD",1765323831271,26.39976512,3333.0,3332.9,3.9010624]
["bitfinex","ETHUSD",1765323832289,26.95476512,3333.0,3332.9,3.9010624]
["bitfinex","ETHUSD",1765323835186,27.50976512,3333.0,3332.9,3.9010624]
["bitfinex","ETHUSD",1765323836480,30.28069163,3333.0,3332.8,3.0004585]
["bitfinex","ETHUSD",1765323836678,0.4635,3332.9,3332.8,3.58093379]
["bitfinex","ETHUSD",1765323836873,0.9319,3332.9,3332.8,3.58093379]
["bitfinex","ETHUSD",1765323838499,1.70170249,3332.9,3332.7,3.90129145]
["bitfinex","ETHUSD",1765323838686,0.9319,3332.8,3332.7,0.58047529]
["bitfinex","ETHUSD",1765323838890,0.9319,3332.8,3332.6,3.9014081]
["bitfinex","ETHUSD",1765323839192,0.9319,3332.7,3332.2,3.00096247]
["bitfinex","ETHUSD",1765323839497,0.4684,3332.3,3332.2,0.90089954]
["bitfinex","ETHUSD",1765323839700,0.4684,3332.3,3332.1,3.00207521]
["bitfinex","ETHUSD",1765323839899,0.9319,3332.2,3332.1,3.00207521]
["bitfinex","ETHUSD",1765323840104,0.9319,3332.2,3332.1,3.90297475]
["bitfinex","ETHUSD",1765323843787,0.9319,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1765323843788,3.93292034,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1765323844090,4.62630342,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1765323844789,1.62528308,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1765323844995,0.9319,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1765323847011,3.93292034,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1765323848183,0.9319,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1765323855020,3.93292034,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1765323856194,3.12098964,3332.4,3332.1,0.001]
["bitfinex","ETHUSD",1765323856195,0.12014844,3332.4,3332.1,0.001]
["bitfinex","ETHUSD",1765323856519,0.4501,3332.4,3332.1,0.1211322]
["bitfinex","ETHUSD",1765323857129,6.3,3332.8,3332.1,6.12333998]
["bitfinex","ETHUSD",1765323857294,0.70698025,3332.7,3332.1,3.00209737]
["bitfinex","ETHUSD",1765323857494,0.70698025,3332.7,3332.2,0.90093742]
["bitfinex","ETHUSD",1765323857699,1.15708025,3332.7,3332.2,0.90093742]
["bitfinex","ETHUSD",1765323857916,0.4501,3332.6,3332.2,0.90093742]
["bitfinex","ETHUSD",1765323859513,0.4501,3332.6,3332.2,3.90193707]
["bitfinex","ETHUSD",1765323860195,0.4501,3332.6,3332.2,0.90093742]
["bitfinex","ETHUSD",1765323861298,1.49586747,3332.6,3332.2,0.90093742]
["bitfinex","ETHUSD",1765323862007,0.4501,3332.5,3332.2,0.90093742]
["bitfinex","ETHUSD",1765323866514,0.4678,3332.3,3332.2,0.90093742]
["bitfinex","ETHUSD",1765323867221,0.4501,3332.5,3332.2,0.90093742]
["bitfinex","ETHUSD",1765323867422,0.4678,3332.3,3332.2,0.90093742]
["bitfinex","ETHUSD",1765323867934,0.9179,3332.3,3332.2,0.90093742]
["bitfinex","ETHUSD",1765323868232,1.3097658,3332.3,3332.2,0.90093742]
["bitfinex","ETHUSD",1765323869237,0.9179,3332.3,3332.1,0.001]
["bitfinex","ETHUSD",1765323869428,0.9179,3332.2,3332.1,0.90193742]
["bitfinex","ETHUSD",1765323869603,4.04646387,3332.6,3332.1,3.90304042]
["bitfinex","ETHUSD",1765323869802,0.4501,3332.5,3332.1,3.90304042]
["bitfinex","ETHUSD",1765323870003,0.4501,3332.5,3332.1,0.90193742]
["bitfinex","ETHUSD",1765323870325,0.4678,3332.2,3332.1,0.90193742]
["bitfinex","ETHUSD",1765323871022,0.4501,3332.5,3332.1,3.90304783]
["bitfinex","ETHUSD",1765323872051,3.0005701,3332.7,3332.1,3.90304783]
["bitfinex","ETHUSD",1765323872224,9.76091306,3332.8,3332.1,3.90304783]
["bitfinex","ETHUSD",1765323873019,6.7604,3332.8,3332.1,6.90415824]
["bitfinex","ETHUSD",1765323873210,0.4604,3332.7,3332.1,6.00322082]
["bitfinex","ETHUSD",1765323873410,0.4604,3332.7,3332.2,0.90090225]
["bitfinex","ETHUSD",1765323874020,0.4604,3332.7,3332.2,3.90188293]
["bitfinex","ETHUSD",1765323874616,3.4609739,3332.7,3332.2,3.90188293]
["bitfinex","ETHUSD",1765323874820,0.4604,3332.6,3332.2,3.90188293]
["bitfinex","ETHUSD",1765323877311,0.4604,3332.6,3332.1,0.001]
["bitfinex","ETHUSD",1765323885249,9.76089818,3332.8,3332.1,0.001]
["bitfinex","ETHUSD",1765323885454,9.35031495,3332.8,3332.1,0.001]
["bitfinex","ETHUSD",1765323885968,0.4604,3332.7,3332.1,0.001]
["bitfinex","ETHUSD",1765323891964,3.4609939,3332.7,3332.1,0.001]
["bitfinex","ETHUSD",1765323892340,0.4604,3332.6,3332.1,0.001]
["bitfinex","ETHUSD",1765323896254,9.30050978,3332.8,3332.1,0.001]
["bitfinex","ETHUSD",1765323896457,12.35082473,3332.8,3332.1,0.001]
["bitfinex","ETHUSD",1765323897934,12.81122473,3332.8,3332.1,0.001]
["bitfinex","ETHUSD",1765323899969,12.35082473,3332.8,3332.1,0.001]
["bitfinex","ETHUSD",1765323900170,0.4604,3332.7,3332.1,0.001]
["bitfinex","ETHUSD",1765323900466,0.4684,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1765323900800,0.4684,3332.2,3331.9,0.001]
["bitfinex","ETHUSD",1765323900955,0.4684,3332.0,3331.9,0.001]
["bitfinex","ETHUSD",1765323901268,1.95168492,3332.0,3331.9,0.001]
["bitfinex","ETHUSD",1765323901441,2.23898954,3332.0,3331.9,0.001]
["bitfinex","ETHUSD",1765323902037,5.24019002,3332.0,3331.9,0.001]
["bitfinex","ETHUSD",1765323903068,0.6635,3331.6,3331.0,0.001]
["bitfinex","ETHUSD",1765323903244,0.475,3331.5,3330.8,0.001]
["bitfinex","ETHUSD",1765323903446,0.97,3331.5,3330.8,0.001]
["bitfinex","ETHUSD",1765323903642,0.97,3331.5,3330.8,3.0032778]
["bitfinex","ETHUSD",1765323903843,0.495,3331.5,3330.8,3.0032778]
["bitfinex","ETHUSD",1765323904066,0.475,3331.5,3331.4,0.0021]
["bitfinex","ETHUSD",1765323904270,3.00144915,3331.8,3331.4,0.0021]
["bitfinex","ETHUSD",1765323904468,4.34353742,3331.8,3331.4,0.0021]
["bitfinex","ETHUSD",1765323904670,0.84708827,3331.8,3331.4,0.0021]
["bitfinex","ETHUSD",1765323904867,3.66990057,3331.9,3331.4,0.0042]
["bitfinex","ETHUSD",1765323904868,0.6686,3331.9,3331.4,0.0042]
["bitfinex","ETHUSD",1765323905057,0.475,3331.9,3331.5,0.0021]
["bitfinex","ETHUSD",1765323905560,0.475,3331.9,3331.3,0.0021]
["bitfinex","ETHUSD",1765323907082,7.61378954,3332.0,3331.1,0.98597929]
["bitfinex","ETHUSD",1765323907253,0.4786,3331.8,3331.1,0.98597929]
["bitfinex","ETHUSD",1765323907449,0.4786,3331.9,3331.1,0.98807929]
["bitfinex","ETHUSD",1765323907643,6.3,3332.0,3331.2,0.0021]
["bitfinex","ETHUSD",1765323907862,6.7786,3332.0,3331.2,0.0021]
["bitfinex","ETHUSD",1765323908163,0.4786,3331.9,3331.2,0.0021]
["bitfinex","ETHUSD",1765323909573,0.4786,3331.9,3331.2,6.00384244]
["bitfinex","ETHUSD",1765323909965,1.03608733,3331.9,3331.2,6.00384244]
["bitfinex","ETHUSD",1765323910168,0.4737,3331.3,3331.2,3.00192122]
["bitfinex","ETHUSD",1765323910652,0.9523,3331.3,3331.2,3.00192122]
["bitfinex","ETHUSD",1765323911346,0.4786,3331.6,3331.2,3.00192122]
["bitfinex","ETHUSD",1765323911873,0.4786,3331.6,3330.9,0.001]
["bitfinex","ETHUSD",1765323912066,0.87410167,3331.6,3330.9,0.001]
["bitfinex","ETHUSD",1765323912469,0.4786,3331.5,3330.9,0.001]
["bitfinex","ETHUSD",1765323913777,0.4786,3331.5,3330.9,0.0031]
["bitfinex","ETHUSD",1765323914079,0.9536,3331.7,3330.9,0.0031]
["bitfinex","ETHUSD",1765323916278,0.9536,3331.7,3330.9,6.00748318]
["bitfinex","ETHUSD",1765323916467,0.4786,3331.6,3330.9,3.00319159]
["bitfinex","ETHUSD",1765323916783,0.4737,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1765323916956,0.39550764,3331.5,3330.9,0.001]
["bitfinex","ETHUSD",1765323917160,0.4737,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1765323917951,0.4786,3331.2,3330.9,0.001]
["bitfinex","ETHUSD",1765323918152,0.4737,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1765323918896,0.9523,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1765323919290,1.34772631,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1765323919657,0.9523,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1765323922902,3.95440147,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1765323925299,4.42940147,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1765323946133,5.07662534,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1765323948720,6.46450974,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1765323949031,14.38607876,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1765323949549,13.57866965,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1765323950414,13.57919866,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1765323950938,14.38888976,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1765323951740,13.57919866,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1765323951907,14.65392629,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1765323952107,13.57919866,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1765323952309,14.65392629,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1765323952508,20.00705948,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1765323953129,18.93233185,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1765323957415,20.00705948,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1765323957840,20.12728339,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1765323959034,20.53278739,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1765323959244,19.45805976,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1765323961924,19.45805976,3331.0,3329.2,0.001]
["bitfinex","ETHUSD",1765323961925,0.6753,3330.4,3329.2,0.001]
["bitfinex","ETHUSD",1765323962123,0.58047529,3330.2,3329.3,0.0031]
["bitfinex","ETHUSD",1765323962356,1.22822817,3330.2,3329.3,0.0031]
["bitfinex","ETHUSD",1765323962535,9.48193846,3330.1,3329.3,0.0031]
["bitfinex","ETHUSD",1765323962736,0.64775288,3330.0,3329.3,0.0031]
["bitfinex","ETHUSD",1765323962928,1.48796913,3329.9,3329.3,0.0031]
["bitfinex","ETHUSD",1765323963128,2.41033817,3329.9,3329.3,0.0031]
["bitfinex","ETHUSD",1765323963819,0.4592,3329.7,3329.3,0.001]
["bitfinex","ETHUSD",1765323964224,3.47638337,3329.8,3329.3,0.001]
["bitfinex","ETHUSD",1765323964465,3.00318337,3329.8,3329.3,0.001]
["bitfinex","ETHUSD",1765323964756,0.81413025,3329.7,3329.3,0.001]
["bitfinex","ETHUSD",1765323965261,1.27333025,3329.7,3329.3,0.001]
["bitfinex","ETHUSD",1765323965454,2.77617458,3329.7,3329.3,0.001]
["bitfinex","ETHUSD",1765323965655,3.42266934,3329.7,3329.3,0.001]
["bitfinex","ETHUSD",1765323966255,6.4259429,3329.7,3329.3,0.001]
["bitfinex","ETHUSD",1765323966753,5.77944814,3329.7,3329.3,0.001]
["bitfinex","ETHUSD",1765323969999,6.42524994,3329.7,3329.3,0.001]
["bitfinex","ETHUSD",1765323970167,5.77944814,3329.7,3329.3,0.001]
["bitfinex","ETHUSD",1765323970368,6.42514504,3329.7,3329.3,0.001]
["bitfinex","ETHUSD",1765323970785,12.84169616,3329.7,3328.6,0.0021]
["bitfinex","ETHUSD",1765323970981,0.44916904,3329.2,3328.6,0.0021]
["bitfinex","ETHUSD",1765323971185,0.44916904,3329.0,3328.2,0.001]
["bitfinex","ETHUSD",1765323971485,0.44916904,3329.0,3328.6,0.0021]
["bitfinex","ETHUSD",1765323971686,0.44916904,3329.0,3328.9,0.0021]
["bitfinex","ETHUSD",1765323971900,0.44916904,3329.4,3328.9,0.0021]
["bitfinex","ETHUSD",1765323972209,0.44916904,3329.4,3329.0,0.0021]
["bitfinex","ETHUSD",1765323972412,4.03323138,3329.4,3329.3,0.0021]
["bitfinex","ETHUSD",1765323972702,5.21189976,3329.4,3329.3,0.0021]
["bitfinex","ETHUSD",1765323973205,5.21189976,3329.4,3329.3,0.0042]
["bitfinex","ETHUSD",1765323973206,1.17866838,3329.4,3329.3,0.0042]
["bitfinex","ETHUSD",1765323973407,0.475,3329.4,3329.3,0.0042]
["bitfinex","ETHUSD",1765323974596,3.47854418,3329.4,3329.3,0.0042]
["bitfinex","ETHUSD",1765323975188,0.475,3329.4,3329.3,0.0042]
["bitfinex","ETHUSD",1765323975399,3.47854418,3329.4,3329.3,0.0042]
["bitfinex","ETHUSD",1765323976191,3.47854418,3329.4,3329.3,0.0021]
["bitfinex","ETHUSD",1765323976508,4.18478283,3329.4,3329.3,0.0021]
["bitfinex","ETHUSD",1765323980187,4.65288283,3329.4,3328.2,0.001]
["bitfinex","ETHUSD",1765323980387,4.65288283,3329.4,3328.7,0.0021]
["bitfinex","ETHUSD",1765323980884,4.18478283,3329.4,3328.7,0.0021]
["bitfinex","ETHUSD",1765323981281,1.18123865,3329.4,3328.7,0.0021]
["bitfinex","ETHUSD",1765323981482,0.70623865,3329.4,3329.3,0.0021]
["bitfinex","ETHUSD",1765323981716,1.18123865,3329.4,3329.3,0.0021]
["bitfinex","ETHUSD",1765323981901,4.18478283,3329.4,3329.3,0.0021]
["bitfinex","ETHUSD",1765323984414,4.65288283,3329.4,3328.5,0.0021]
["bitfinex","ETHUSD",1765323984725,0.91256423,3329.3,3328.6,0.0021]
["bitfinex","ETHUSD",1765323985221,0.91256423,3329.3,3328.2,0.001]
["bitfinex","ETHUSD",1765323985421,1.39026423,3329.3,3328.6,0.0021]
["bitfinex","ETHUSD",1765323985624,0.44916904,3329.1,3328.6,0.0021]
["bitfinex","ETHUSD",1765323985920,0.475,3329.0,3328.6,0.0021]
["bitfinex","ETHUSD",1765323986619,0.475,3329.0,3328.9,0.0021]
["bitfinex","ETHUSD",1765323987790,0.85785912,3329.2,3328.9,0.0021]
["bitfinex","ETHUSD",1765323987990,0.475,3329.2,3329.1,0.0021]
["bitfinex","ETHUSD",1765323989213,1.12246119,3329.2,3329.1,0.0021]
["bitfinex","ETHUSD",1765323989628,2.06826119,3329.2,3328.7,0.0021]
["bitfinex","ETHUSD",1765323990126,1.59056119,3329.2,3328.7,0.0021]
["bitfinex","ETHUSD",1765323990525,1.59056119,3329.2,3328.5,0.0021]
["bitfinex","ETHUSD",1765323990526,0.44916904,3329.1,3328.5,0.0021]
["bitfinex","ETHUSD",1765323990824,1.60097085,3329.1,3328.5,0.0021]
["bitfinex","ETHUSD",1765323991498,2.07867085,3329.1,3328.5,0.0021]
["bitfinex","ETHUSD",1765323991695,0.44916904,3328.9,3328.5,0.0021]
["bitfinex","ETHUSD",1765323992193,0.70195303,3328.9,3328.5,0.0021]
["bitfinex","ETHUSD",1765323993016,0.70195303,3328.9,3328.8,0.0021]
["bitfinex","ETHUSD",1765323993216,1.17695303,3328.9,3328.8,0.0021]
["bitfinex","ETHUSD",1765323994895,0.72778399,3328.9,3328.8,0.0042]
["bitfinex","ETHUSD",1765323995308,0.475,3328.9,3328.8,0.0042]
["bitfinex","ETHUSD",1765323996227,0.64790641,3329.2,3328.8,0.0021]
["bitfinex","ETHUSD",1765323996418,0.64790641,3329.2,3329.1,0.0021]
["bitfinex","ETHUSD",1765323996619,1.12290641,3329.2,3329.1,0.0021]
["bitfinex","ETHUSD",1765323997814,1.61570641,3329.2,3328.7,0.0021]
["bitfinex","ETHUSD",1765323998008,0.98185323,3329.1,3328.7,0.0021]
["bitfinex","ETHUSD",1765323998212,0.64790641,3329.2,3329.1,0.0021]
["bitfinex","ETHUSD",1765323998414,1.12290641,3329.2,3329.1,0.0021]
["bitfinex","ETHUSD",1765323999429,0.64790641,3329.2,3329.1,0.0042]
["bitfinex","ETHUSD",1765323999630,0.475,3329.2,3329.1,0.0042]
["bitfinex","ETHUSD",1765324000021,1.12290641,3329.2,3329.1,0.0042]
["bitfinex","ETHUSD",1765324000216,0.475,3329.2,3329.1,0.0021]
["bitfinex","ETHUSD",1765324000530,0.475,3329.2,3329.1,0.0042]
["bitfinex","ETHUSD",1765324000725,1.12290641,3329.2,3329.1,0.0042]
["bitfinex","ETHUSD",1765324000934,0.475,3329.2,3329.1,0.0042]
["bitfinex","ETHUSD",1765324001318,1.12290641,3329.2,3329.1,0.0042]
["bitfinex","ETHUSD",1765324001525,0.88765053,3329.2,3329.1,0.0042]
["bitfinex","ETHUSD",1765324001719,1.53555694,3329.2,3329.1,0.0042]
["bitfinex","ETHUSD",1765324001904,0.475,3329.2,3329.1,0.0042]
["bitfinex","ETHUSD",1765324002300,1.12290641,3329.2,3329.1,0.0021]
["bitfinex","ETHUSD",1765324002504,0.475,3329.2,3329.1,0.0021]
["bitfinex","ETHUSD",1765324002934,1.12290641,3329.2,3329.1,0.0021]
["bitfinex","ETHUSD",1765324003138,0.475,3329.2,3329.1,0.0021]
["bitfinex","ETHUSD",1765324003632,1.12290641,3329.2,3329.1,0.0021]
["bitfinex","ETHUSD",1765324003808,0.475,3329.2,3329.1,0.0021]
["bitfinex","ETHUSD",1765324006043,1.12354679,3329.3,3329.2,0.0021]
["bitfinex","ETHUSD",1765324006810,1.53624772,3329.3,3329.2,0.0021]
["bitfinex","ETHUSD",1765324010638,1.53624772,3329.3,3329.2,0.0042]
["bitfinex","ETHUSD",1765324010813,1.53624772,3329.3,3329.2,0.0021]
["bitfinex","ETHUSD",1765324013242,2.02904772,3329.3,3328.7,0.0021]
["bitfinex","ETHUSD",1765324013546,0.64854679,3329.2,3328.7,0.0021]
["bitfinex","ETHUSD",1765324013747,1.24405226,3329.2,3328.7,0.0021]
["bitfinex","ETHUSD",1765324013949,1.24405226,3329.2,3329.1,0.0021]
["bitfinex","ETHUSD",1765324015337,1.24405226,3329.2,3328.7,0.0021]
["bitfinex","ETHUSD",1765324015733,1.24405226,3329.2,3328.2,3.0076914]
["bitfinex","ETHUSD",1765324015734,1.12174679,3329.1,3328.2,3.0076914]
["bitfinex","ETHUSD",1765324015937,1.12174679,3329.1,3328.3,0.0021]
["bitfinex","ETHUSD",1765324015938,0.64854679,3329.0,3328.3,0.0021]
["bitfinex","ETHUSD",1765324016138,0.475,3328.9,3328.3,0.0021]
["bitfinex","ETHUSD",1765324017242,0.44916904,3328.8,3328.3,0.0021]
["bitfinex","ETHUSD",1765324017419,1.09771583,3328.8,3328.3,0.0021]
["bitfinex","ETHUSD",1765324017614,0.15727158,3328.7,3328.3,0.0021]
["bitfinex","ETHUSD",1765324018022,0.15727158,3328.7,3328.6,0.0021]
["bitfinex","ETHUSD",1765324021417,0.475,3328.8,3328.6,0.0021]
["bitfinex","ETHUSD",1765324021621,0.475,3328.8,3328.2,0.001]
["bitfinex","ETHUSD",1765324021844,1.59651844,3328.8,3328.2,0.0031]
["bitfinex","ETHUSD",1765324022071,1.59651844,3328.8,3328.2,0.001]
["bitfinex","ETHUSD",1765324022072,1.57248748,3328.8,3328.2,0.001]
["bitfinex","ETHUSD",1765324022222,0.47945376,3328.7,3328.2,0.001]
["bitfinex","ETHUSD",1765324022422,0.475,3328.8,3328.7,0.0021]
["bitfinex","ETHUSD",1765324023155,0.475,3328.8,3328.7,0.0042]
["bitfinex","ETHUSD",1765324023950,0.475,3328.8,3328.7,0.0021]
["bitfinex","ETHUSD",1765324031373,0.475,3328.8,3328.2,0.001]
["bitfinex","ETHUSD",1765324031545,0.475,3328.8,3328.3,0.0021]
["bitfinex","ETHUSD",1765324031746,0.93263975,3328.8,3328.3,0.0021]
["bitfinex","ETHUSD",1765324031953,1.58095819,3328.8,3328.3,0.0021]
["bitfinex","ETHUSD",1765324032181,1.58095819,3328.8,3328.2,0.001]
["bitfinex","ETHUSD",1765324032182,5.03426063,3328.8,3328.2,0.001]
["bitfinex","ETHUSD",1765324032327,0.4954,3328.3,3328.2,0.001]
["bitfinex","ETHUSD",1765324033144,0.4761,3328.5,3328.2,0.001]
["bitfinex","ETHUSD",1765324033355,0.4954,3328.3,3328.2,0.001]
["bitfinex","ETHUSD",1765324033557,0.6849669,3328.3,3328.2,0.001]
["bitfinex","ETHUSD",1765324033988,0.1895669,3328.3,3328.2,0.0031]
["bitfinex","ETHUSD",1765324034364,0.475,3328.3,3328.2,0.0031]
["bitfinex","ETHUSD",1765324034689,1.09748748,3328.6,3328.2,0.0052]
["bitfinex","ETHUSD",1765324034690,0.475,3328.4,3328.2,0.0052]
["bitfinex","ETHUSD",1765324034881,0.475,3328.4,3328.3,0.0021]
["bitfinex","ETHUSD",1765324035053,0.475,3328.4,3328.3,0.0042]
["bitfinex","ETHUSD",1765324035691,0.475,3328.4,3328.3,0.0021]
["bitfinex","ETHUSD",1765324036584,0.475,3328.4,3328.2,0.001]
["bitfinex","ETHUSD",1765324036953,0.67985875,3328.4,3328.2,0.001]
["bitfinex","ETHUSD",1765324038392,0.4954,3328.3,3328.2,0.001]
["bitfinex","ETHUSD",1765324038887,1.15595875,3328.4,3328.2,0.001]
["bitfinex","ETHUSD",1765324039561,0.67985875,3328.4,3328.2,0.001]
["bitfinex","ETHUSD",1765324039958,0.20485875,3328.4,3328.3,0.0021]
["bitfinex","ETHUSD",1765324040192,0.67985875,3328.4,3328.3,0.0021]
["bitfinex","ETHUSD",1765324045874,0.67985875,3328.4,3328.2,0.001]
["bitfinex","ETHUSD",1765324045875,1.17525875,3328.4,3328.2,0.001]
["bitfinex","ETHUSD",1765324046076,1.65135875,3328.4,3328.2,0.001]
["bitfinex","ETHUSD",1765324046314,0.16513587,3328.3,3328.2,0.001]
["bitfinex","ETHUSD",1765324046722,0.475,3328.4,3328.2,0.001]
["bitfinex","ETHUSD",1765324047033,0.44916904,3329.6,3328.3,0.0042]
["bitfinex","ETHUSD",1765324047034,6.3,3329.2,3328.3,0.0042]
["bitfinex","ETHUSD",1765324047191,0.92979185,3329.7,3329.1,0.0021]
["bitfinex","ETHUSD",1765324047504,1.72555891,3329.9,3328.5,0.405504]
["bitfinex","ETHUSD",1765324047505,1.45690776,3329.8,3329.6,0.0021]
["bitfinex","ETHUSD",1765324047708,1.12237127,3329.7,3329.6,0.0021]
["bitfinex","ETHUSD",1765324047908,0.71310768,3329.7,3329.3,0.0021]
["bitfinex","ETHUSD",1765324048084,0.475,3329.7,3329.3,0.0021]
["bitfinex","ETHUSD",1765324048398,0.475,3329.7,3329.6,0.0021]
["bitfinex","ETHUSD",1765324053105,0.9452,3329.7,3329.1,0.0021]
["bitfinex","ETHUSD",1765324053301,1.35808347,3329.7,3328.8,6.0081711]
["bitfinex","ETHUSD",1765324053603,0.44916904,3329.4,3328.7,3.00413482]
["bitfinex","ETHUSD",1765324053801,0.44916904,3329.4,3328.7,6.00831062]
["bitfinex","ETHUSD",1765324053802,0.475,3329.3,3328.7,6.00831062]
["bitfinex","ETHUSD",1765324054007,0.475,3329.3,3328.7,6.01041062]
["bitfinex","ETHUSD",1765324054323,0.475,3329.3,3328.7,3.00623482]
["bitfinex","ETHUSD",1765324054496,0.9567,3329.3,3328.7,3.00623482]
["bitfinex","ETHUSD",1765324055890,0.4817,3329.2,3328.4,6.01099316]
["bitfinex","ETHUSD",1765324056819,0.4817,3329.2,3328.4,6.00889316]
["bitfinex","ETHUSD",1765324057020,0.4817,3329.2,3328.5,0.0021]
["bitfinex","ETHUSD",1765324057584,0.4702,3328.6,3328.4,3.00444658]
["bitfinex","ETHUSD",1765324057815,0.4702,3328.5,3328.3,3.00451162]
["bitfinex","ETHUSD",1765324058111,0.475,3328.6,3328.5,0.0021]
["bitfinex","ETHUSD",1765324058291,0.44094243,3329.2,3328.5,0.0021]
["bitfinex","ETHUSD",1765324058492,0.92416904,3329.1,3328.5,0.0021]
["bitfinex","ETHUSD",1765324058718,0.475,3329.0,3328.5,0.0021]
["bitfinex","ETHUSD",1765324059115,0.4817,3328.9,3328.5,0.0021]
["bitfinex","ETHUSD",1765324059294,0.93086904,3328.9,3328.5,0.0021]
["bitfinex","ETHUSD",1765324060295,0.44916904,3329.1,3328.8,0.0021]
["bitfinex","ETHUSD",1765324060609,0.44916904,3329.2,3329.0,0.0021]
["bitfinex","ETHUSD",1765324060799,0.93086904,3329.4,3329.0,0.0021]
["bitfinex","ETHUSD",1765324061001,0.475,3329.3,3329.1,0.0021]
["bitfinex","ETHUSD",1765324061194,0.475,3329.3,3328.7,0.0021]
["bitfinex","ETHUSD",1765324063391,0.9567,3329.3,3328.7,0.0021]
["bitfinex","ETHUSD",1765324063591,1.15533443,3329.3,3328.7,0.0021]
["bitfinex","ETHUSD",1765324064827,0.92416904,3329.2,3328.2,6.01025424]
["bitfinex","ETHUSD",1765324065044,0.91936904,3328.8,3328.2,0.001]
["bitfinex","ETHUSD",1765324065319,0.4702,3328.3,3328.2,0.001]
["bitfinex","ETHUSD",1765324065525,0.9452,3328.3,3328.2,0.001]
["bitfinex","ETHUSD",1765324066096,1.4269,3328.3,3328.2,0.001]
["bitfinex","ETHUSD",1765324067152,0.1805,3328.7,3328.2,0.0031]
["bitfinex","ETHUSD",1765324067319,1.40586904,3328.6,3328.2,0.001]
["bitfinex","ETHUSD",1765324067818,0.4702,3328.3,3328.2,0.001]
["bitfinex","ETHUSD",1765324068713,0.44916904,3328.4,3328.2,0.0031]
["bitfinex","ETHUSD",1765324069406,0.4702,3328.3,3328.2,0.001]
["bitfinex","ETHUSD",1765324069806,0.44916904,3328.4,3328.2,0.001]
["bitfinex","ETHUSD",1765324070010,0.63467285,3328.4,3328.2,0.001]
["bitfinex","ETHUSD",1765324070528,0.63467285,3328.4,3328.3,0.0021]
["bitfinex","ETHUSD",1765324070727,0.92416904,3328.4,3328.3,0.0021]
["bitfinex","ETHUSD",1765324070896,0.92416904,3328.4,3328.2,0.001]
["bitfinex","ETHUSD",1765324072837,0.475,3328.4,3328.2,0.001]
["bitfinex","ETHUSD",1765324074134,0.44916904,3328.8,3328.3,0.0021]
["bitfinex","ETHUSD",1765324074315,0.4817,3328.9,3328.2,0.001]
["bitfinex","ETHUSD",1765324074316,0.475,3328.7,3328.5,0.0021]
["bitfinex","ETHUSD",1765324074708,0.475,3328.7,3328.2,0.0031]
["bitfinex","ETHUSD",1765324076608,0.475,3328.7,3328.3,0.0021]
["bitfinex","ETHUSD",1765324077636,0.475,3328.7,3328.6,0.0021]
["bitfinex","ETHUSD",1765324077806,0.475,3328.7,3328.3,0.0021]
["bitfinex","ETHUSD",1765324078202,0.475,3328.7,3328.6,0.0021]
["bitfinex","ETHUSD",1765324078940,1.67516699,3329.0,3328.6,0.0021]
["bitfinex","ETHUSD",1765324079245,0.475,3328.7,3328.6,0.0021]
["bitfinex","ETHUSD",1765324079440,0.86173173,3328.9,3328.6,0.0021]
["bitfinex","ETHUSD",1765324079736,0.475,3328.9,3328.8,0.0021]
["bitfinex","ETHUSD",1765324080118,6.3,3329.1,3328.8,0.0021]
["bitfinex","ETHUSD",1765324080317,6.3,3329.1,3329.0,0.0021]
["bitfinex","ETHUSD",1765324080913,0.475,3329.2,3329.0,0.0021]
["bitfinex","ETHUSD",1765324080914,6.3,3329.2,3329.0,0.0021]
["bitfinex","ETHUSD",1765324081114,6.3,3329.2,3329.1,0.0021]
["bitfinex","ETHUSD",1765324082623,6.3,3329.2,3329.1,0.0042]
["bitfinex","ETHUSD",1765324082827,6.3,3329.2,3329.1,0.0021]
["bitfinex","ETHUSD",1765324083363,6.3,3329.3,3329.1,0.0021]
["bitfinex","ETHUSD",1765324083540,6.775,3329.3,3329.1,0.0021]
["bitfinex","ETHUSD",1765324083715,7.9084,3329.3,3328.6,0.0021]
["bitfinex","ETHUSD",1765324083909,7.2309,3329.3,3328.6,0.0021]
["bitfinex","ETHUSD",1765324084121,6.775,3329.3,3328.6,0.0021]
["bitfinex","ETHUSD",1765324085846,6.775,3329.3,3329.2,0.0021]
["bitfinex","ETHUSD",1765324086925,7.6971,3329.3,3328.5,9.01306893]
["bitfinex","ETHUSD",1765324087249,7.231,3329.3,3328.6,0.0021]
["bitfinex","ETHUSD",1765324089116,6.775,3329.3,3328.6,0.0021]
["bitfinex","ETHUSD",1765324089315,6.775,3329.3,3329.2,0.0021]
["bitfinex","ETHUSD",1765324091439,6.775,3329.3,3328.5,9.01306893]
["bitfinex","ETHUSD",1765324091622,6.775,3329.3,3328.7,0.0021]
["bitfinex","ETHUSD",1765324092147,6.775,3329.3,3328.5,9.01306893]
["bitfinex","ETHUSD",1765324092330,6.775,3329.3,3328.6,0.0021]
["bitfinex","ETHUSD",1765324092831,7.96521,3329.3,3328.5,6.01081262]
["bitfinex","ETHUSD",1765324093148,7.96521,3329.3,3328.6,0.0021]
["bitfinex","ETHUSD",1765324094165,7.96521,3329.3,3329.2,0.0021]
["bitfinex","ETHUSD",1765324094166,6.3,3329.3,3329.2,0.0021]
["bitfinex","ETHUSD",1765324094372,6.775,3329.3,3328.6,0.0021]
["bitfinex","ETHUSD",1765324094544,0.6549,3328.7,3328.2,3.00561659]
["bitfinex","ETHUSD",1765324094739,0.456,3328.3,3328.2,0.001]
["bitfinex","ETHUSD",1765324095253,0.9221,3328.3,3328.2,0.001]
["bitfinex","ETHUSD",1765324095456,0.9221,3328.3,3328.2,3.00562712]
["bitfinex","ETHUSD",1765324095744,0.9221,3328.3,3328.2,0.001]
["bitfinex","ETHUSD",1765324096192,0.475,3328.3,3328.2,0.0031]
["bitfinex","ETHUSD",1765324096795,0.475,3328.3,3328.2,0.001]
["bitfinex","ETHUSD",1765324097365,0.475,3328.3,3328.2,0.0031]
["bitfinex","ETHUSD",1765324098935,0.44916904,3328.8,3328.2,0.0031]
["bitfinex","ETHUSD",1765324099233,0.475,3328.7,3328.2,0.0031]
["bitfinex","ETHUSD",1765324099664,0.475,3328.7,3328.2,0.0052]
["bitfinex","ETHUSD",1765324099940,0.475,3329.0,3328.6,0.0021]
["bitfinex","ETHUSD",1765324100135,0.6775,3329.2,3328.9,0.0021]
["bitfinex","ETHUSD",1765324100340,0.475,3329.1,3328.9,0.0021]
["bitfinex","ETHUSD",1765324100768,0.475,3329.1,3328.4,0.0021]
["bitfinex","ETHUSD",1765324102069,2.14230854,3329.5,3329.0,0.0021]
["bitfinex","ETHUSD",1765324102251,0.475,3329.3,3329.1,0.0021]
["bitfinex","ETHUSD",1765324102871,0.475,3329.3,3329.2,0.0021]
["bitfinex","ETHUSD",1765324103976,0.475,3329.4,3329.2,0.0021]
["bitfinex","ETHUSD",1765324104277,0.62966904,3329.9,3328.8,0.0021]
["bitfinex","ETHUSD",1765324104481,6.775,3329.6,3329.5,0.0021]
["bitfinex","ETHUSD",1765324104733,7.4525,3329.6,3329.5,0.0021]
["bitfinex","ETHUSD",1765324104855,6.775,3329.6,3329.5,0.0021]
["bitfinex","ETHUSD",1765324105371,6.775,3329.6,3328.8,5.26281911]
["bitfinex","ETHUSD",1765324105372,7.231,3329.6,3328.8,5.26281911]
["bitfinex","ETHUSD",1765324105577,7.231,3329.6,3328.9,0.0021]
["bitfinex","ETHUSD",1765324105871,7.231,3329.6,3328.6,12.4225682]
["bitfinex","ETHUSD",1765324106072,7.6971,3329.6,3328.7,0.0021]
["bitfinex","ETHUSD",1765324107659,6.775,3329.6,3328.7,0.0021]
["bitfinex","ETHUSD",1765324107878,6.775,3329.6,3329.5,0.0021]
["bitfinex","ETHUSD",1765324108077,7.4525,3329.6,3329.5,0.0021]
["bitfinex","ETHUSD",1765324109975,6.775,3329.6,3329.5,0.0021]
["bitfinex","ETHUSD",1765324111284,7.6971,3329.6,3328.9,9.01198593]
["bitfinex","ETHUSD",1765324111487,7.231,3329.6,3329.0,0.0021]
["bitfinex","ETHUSD",1765324111688,6.775,3329.6,3329.0,0.0021]
["bitfinex","ETHUSD",1765324113801,6.775,3329.6,3328.7,9.59300269]
["bitfinex","ETHUSD",1765324114003,6.775,3329.6,3328.7,9.0125274]
["bitfinex","ETHUSD",1765324114004,0.4805,3329.5,3328.7,9.0125274]
["bitfinex","ETHUSD",1765324114218,0.92966904,3329.5,3328.7,9.0125274]
["bitfinex","ETHUSD",1765324114576,0.4805,3329.4,3328.7,9.0125274]
["bitfinex","ETHUSD",1765324117020,0.4805,3329.4,3328.7,6.0083516]
["bitfinex","ETHUSD",1765324117920,0.4805,3329.4,3328.7,9.0125274]
["bitfinex","ETHUSD",1765324118416,0.4805,3329.4,3328.5,0.0021]
["bitfinex","ETHUSD",1765324118620,0.44916904,3329.5,3329.3,0.0021]
["bitfinex","ETHUSD",1765324118915,0.7901669,3329.4,3328.9,5.26281911]
["bitfinex","ETHUSD",1765324119122,6.775,3329.6,3329.5,0.0021]
["bitfinex","ETHUSD",1765324119324,0.475,3329.6,3329.5,0.0021]
["bitfinex","ETHUSD",1765324122210,6.961,3329.9,3329.5,0.0021]
["bitfinex","ETHUSD",1765324122410,0.475,3329.8,3329.5,0.0021]
["bitfinex","ETHUSD",1765324122612,0.9555,3329.8,3329.5,0.0021]
["bitfinex","ETHUSD",1765324124559,0.9555,3329.8,3329.0,9.01171521]
["bitfinex","ETHUSD",1765324124560,0.475,3329.8,3329.0,9.01171521]
["bitfinex","ETHUSD",1765324124828,0.4911,3329.1,3328.6,3.00425686]
["bitfinex","ETHUSD",1765324125032,0.475,3329.1,3328.8,3.00399684]
["bitfinex","ETHUSD",1765324125187,0.92966904,3329.0,3328.8,3.00399684]
["bitfinex","ETHUSD",1765324125520,0.475,3329.1,3328.8,3.00408555]
["bitfinex","ETHUSD",1765324125817,0.475,3329.1,3328.9,3.00609531]
["bitfinex","ETHUSD",1765324125985,0.4805,3329.0,3328.9,3.00399531]
["bitfinex","ETHUSD",1765324126190,0.9716,3329.0,3328.8,3.00406266]
["bitfinex","ETHUSD",1765324126422,0.1989,3328.9,3328.8,3.00406266]
["bitfinex","ETHUSD",1765324126623,1.1705,3328.9,3328.2,0.58147529]
["bitfinex","ETHUSD",1765324126821,1.1705,3328.9,3328.2,0.58357529]
["bitfinex","ETHUSD",1765324127262,0.475,3329.1,3328.8,0.0021]
["bitfinex","ETHUSD",1765324127690,0.4805,3329.1,3328.8,0.0021]
["bitfinex","ETHUSD",1765324127891,0.9555,3329.1,3328.8,0.0021]
["bitfinex","ETHUSD",1765324128334,0.9555,3329.1,3328.3,5.26491911]
["bitfinex","ETHUSD",1765324128505,0.69,3328.9,3328.2,0.001]
["bitfinex","ETHUSD",1765324128703,0.69,3328.9,3328.2,0.0031]
["bitfinex","ETHUSD",1765324130094,0.69,3328.9,3328.2,0.001]
["bitfinex","ETHUSD",1765324130618,0.69,3328.9,3328.2,0.0031]
["bitfinex","ETHUSD",1765324130917,0.4911,3328.9,3328.2,0.0031]
["bitfinex","ETHUSD",1765324131133,0.4805,3329.0,3328.3,0.0021]
["bitfinex","ETHUSD",1765324131327,0.475,3329.1,3328.9,0.0021]
["bitfinex","ETHUSD",1765324131534,0.4805,3329.4,3329.0,0.0021]
["bitfinex","ETHUSD",1765324131712,0.475,3329.2,3329.0,0.0021]
["bitfinex","ETHUSD",1765324132026,0.4911,3329.1,3328.6,0.0021]
["bitfinex","ETHUSD",1765324132604,0.4911,3329.1,3328.4,9.01333974]
["bitfinex","ETHUSD",1765324132907,0.9716,3329.1,3328.4,9.01543974]
["bitfinex","ETHUSD",1765324133098,0.4911,3329.1,3328.4,9.01543974]
["bitfinex","ETHUSD",1765324133304,0.4911,3329.1,3328.5,0.0021]
["bitfinex","ETHUSD",1765324135227,0.4805,3329.0,3328.4,6.00889316]
["bitfinex","ETHUSD",1765324135438,0.4805,3329.0,3328.4,9.01333974]
["bitfinex","ETHUSD",1765324135635,0.92416904,3329.2,3328.4,9.01333974]
["bitfinex","ETHUSD",1765324136032,0.92416904,3329.2,3328.4,9.01543974]
["bitfinex","ETHUSD",1765324136342,0.4805,3329.1,3328.4,9.01333974]
["bitfinex","ETHUSD",1765324136504,0.4805,3329.1,3328.4,6.00889316]
["bitfinex","ETHUSD",1765324136907,0.4911,3328.5,3328.2,0.001]
["bitfinex","ETHUSD",1765324137220,0.4911,3328.3,3328.2,0.001]
["bitfinex","ETHUSD",1765324137531,0.1989,3328.6,3328.2,0.001]
["bitfinex","ETHUSD",1765324137828,0.475,3328.8,3328.2,0.0031]
["bitfinex","ETHUSD",1765324138012,0.475,3328.8,3328.3,0.0021]
["bitfinex","ETHUSD",1765324138209,1.1158569,3328.8,3328.2,0.001]
["bitfinex","ETHUSD",1765324138830,4.2560689,3329.2,3328.7,0.0021]
["bitfinex","ETHUSD",1765324138831,0.64693426,3329.1,3328.7,0.0021]
["bitfinex","ETHUSD",1765324139000,0.475,3329.0,3328.7,0.0021]
["bitfinex","ETHUSD",1765324139615,0.9555,3329.1,3328.7,0.0021]
["bitfinex","ETHUSD",1765324139833,0.1560902,3329.0,3328.7,0.0021]
["bitfinex","ETHUSD",1765324140005,0.6365902,3329.0,3328.7,0.0021]
["bitfinex","ETHUSD",1765324140534,0.6365902,3329.0,3328.3,0.0021]
["bitfinex","ETHUSD",1765324140832,0.15766033,3329.3,3328.3,0.0021]
["bitfinex","ETHUSD",1765324140833,0.64693426,3329.3,3328.9,0.0021]
["bitfinex","ETHUSD",1765324141033,1.5766033,3329.7,3329.2,0.0021]
["bitfinex","ETHUSD",1765324141234,0.475,3329.6,3329.2,0.0021]
["bitfinex","ETHUSD",1765324141536,0.475,3329.6,3328.5,5.26281911]
["bitfinex","ETHUSD",1765324141537,0.26320786,3329.5,3328.5,5.26281911]
["bitfinex","ETHUSD",1765324141732,0.9555,3329.6,3328.7,0.0021]
["bitfinex","ETHUSD",1765324141933,0.4805,3329.5,3328.7,0.0021]
["bitfinex","ETHUSD",1765324142914,0.4805,3329.5,3328.6,9.01279815]
["bitfinex","ETHUSD",1765324143110,0.4805,3329.5,3328.7,0.0021]
["bitfinex","ETHUSD",1765324143526,0.4805,3329.5,3328.6,9.01279815]
["bitfinex","ETHUSD",1765324143838,0.68566033,3329.5,3328.6,9.01279815]
["bitfinex","ETHUSD",1765324144141,0.4893,3329.4,3328.6,6.0085321]
["bitfinex","ETHUSD",1765324144743,0.4893,3329.4,3328.6,9.01279815]
["bitfinex","ETHUSD",1765324145038,0.4893,3329.4,3328.4,6.00889316]
["bitfinex","ETHUSD",1765324145217,0.44916904,3329.3,3328.4,6.00889316]
["bitfinex","ETHUSD",1765324145406,0.44916904,3329.1,3328.4,6.00889316]
["bitfinex","ETHUSD",1765324145605,0.4893,3329.0,3328.4,6.00889316]
["bitfinex","ETHUSD",1765324146052,0.1929,3328.9,3328.4,6.00889316]
["bitfinex","ETHUSD",1765324146419,0.4689,3328.8,3328.3,0.58047529]
["bitfinex","ETHUSD",1765324148451,0.4689,3328.8,3328.4,6.00889316]
["bitfinex","ETHUSD",1765324150359,0.462,3328.5,3328.4,3.00444658]
["bitfinex","ETHUSD",1765324150535,0.462,3328.5,3328.2,0.001]
["bitfinex","ETHUSD",1765324150728,0.462,3328.3,3328.2,0.001]
["bitfinex","ETHUSD",1765324150934,0.9309,3328.3,3328.2,0.001]
["bitfinex","ETHUSD",1765324153261,1.82109747,3328.3,3328.2,0.001]
["bitfinex","ETHUSD",1765324153424,4.38460589,3328.3,3328.2,0.001]
["bitfinex","ETHUSD",1765324153826,1.38006904,3328.3,3328.2,0.001]
["bitfinex","ETHUSD",1765324155151,4.38460589,3328.3,3328.2,0.001]
["bitfinex","ETHUSD",1765324155838,1.38006904,3328.3,3328.2,0.001]
["bitfinex","ETHUSD",1765324156041,1.96898869,3328.3,3328.2,0.001]
["bitfinex","ETHUSD",1765324156778,1.51981965,3328.3,3328.2,0.001]
["bitfinex","ETHUSD",1765324156975,0.462,3328.3,3328.2,0.001]
["bitfinex","ETHUSD",1765324157282,0.937,3328.3,3328.2,0.001]
["bitfinex","ETHUSD",1765324157633,1.4059,3328.3,3328.2,0.001]
["bitfinex","ETHUSD",1765324161029,1.85506904,3328.3,3328.2,0.001]
["bitfinex","ETHUSD",1765324161230,4.85960589,3328.3,3328.2,0.001]
["bitfinex","ETHUSD",1765324161464,5.74897072,3328.3,3328.2,0.001]
["bitfinex","ETHUSD",1765324162371,6.32944601,3328.3,3328.2,0.001]
["bitfinex","ETHUSD",1765324162573,0.6549,3327.7,3327.4,0.001]
["bitfinex","ETHUSD",1765324162792,0.462,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1765324163070,4.10653111,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1765324163378,5.80166638,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1765324164444,5.1559064,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1765324165268,2.1506472,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1765324165470,1.98637529,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1765324165977,0.937,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1765324166173,0.475,3327.5,3327.4,0.0041]
["bitfinex","ETHUSD",1765324166464,0.475,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1765324166665,0.475,3327.5,3327.4,0.0041]
["bitfinex","ETHUSD",1765324167056,0.1929,3328.0,3327.4,0.0041]
["bitfinex","ETHUSD",1765324167271,0.475,3328.0,3327.5,6.0105184]
["bitfinex","ETHUSD",1765324167640,0.475,3328.0,3327.5,3.0052592]
["bitfinex","ETHUSD",1765324167641,0.462,3327.6,3327.5,3.0052592]
["bitfinex","ETHUSD",1765324168073,0.1929,3327.9,3327.5,6.0136184]
["bitfinex","ETHUSD",1765324168386,0.475,3328.0,3327.5,6.0136184]
["bitfinex","ETHUSD",1765324168996,0.9439,3328.0,3327.5,6.0136184]
["bitfinex","ETHUSD",1765324169302,0.9439,3328.0,3327.5,0.0031]
["bitfinex","ETHUSD",1765324169460,0.4689,3327.9,3327.5,0.0031]
["bitfinex","ETHUSD",1765324171894,0.475,3328.0,3327.5,0.0031]
["bitfinex","ETHUSD",1765324172195,0.4689,3328.3,3327.9,0.0031]
["bitfinex","ETHUSD",1765324172372,0.475,3328.2,3327.9,0.0031]
["bitfinex","ETHUSD",1765324173172,0.9621,3328.2,3327.9,0.0031]
["bitfinex","ETHUSD",1765324173482,0.4663,3328.0,3327.4,0.001]
["bitfinex","ETHUSD",1765324173683,0.4663,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1765324174088,0.475,3327.6,3327.4,0.001]
["bitfinex","ETHUSD",1765324175294,0.475,3327.6,3327.5,0.0031]
["bitfinex","ETHUSD",1765324175590,0.1899,3328.1,3327.5,0.0031]
["bitfinex","ETHUSD",1765324175790,0.475,3328.0,3327.5,0.0031]
["bitfinex","ETHUSD",1765324176163,0.9621,3328.0,3327.5,0.0031]
["bitfinex","ETHUSD",1765324176582,0.4663,3327.6,3327.4,0.001]
["bitfinex","ETHUSD",1765324176789,0.4663,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1765324177802,0.4871,3327.8,3327.4,0.0041]
["bitfinex","ETHUSD",1765324178586,0.475,3328.0,3327.4,0.0041]
["bitfinex","ETHUSD",1765324179211,0.9621,3328.0,3327.4,0.0041]
["bitfinex","ETHUSD",1765324179850,0.475,3328.0,3327.4,0.0041]
["bitfinex","ETHUSD",1765324179973,0.4871,3327.9,3327.4,0.001]
["bitfinex","ETHUSD",1765324182394,0.6458129,3328.4,3327.8,0.0031]
["bitfinex","ETHUSD",1765324182602,0.475,3328.2,3327.9,0.0031]
["bitfinex","ETHUSD",1765324183108,0.9621,3328.2,3327.9,0.0031]
["bitfinex","ETHUSD",1765324185746,0.4663,3328.0,3327.4,0.001]
["bitfinex","ETHUSD",1765324186051,0.4871,3328.1,3327.4,0.0041]
["bitfinex","ETHUSD",1765324186401,0.475,3328.2,3327.4,0.001]
["bitfinex","ETHUSD",1765324186704,0.475,3328.2,3327.5,0.0031]
["bitfinex","ETHUSD",1765324192048,0.9621,3328.2,3327.5,0.0031]
["bitfinex","ETHUSD",1765324192920,0.4871,3328.1,3327.4,0.001]
["bitfinex","ETHUSD",1765324193108,0.4871,3328.1,3327.4,0.0041]
["bitfinex","ETHUSD",1765324194450,0.4871,3328.1,3327.4,0.001]
["bitfinex","ETHUSD",1765324194944,0.475,3328.4,3328.0,0.0031]
["bitfinex","ETHUSD",1765324195149,0.475,3328.4,3328.1,0.0031]
["bitfinex","ETHUSD",1765324195630,0.4663,3328.2,3327.6,0.0031]
["bitfinex","ETHUSD",1765324198020,0.4663,3328.2,3327.4,0.001]
["bitfinex","ETHUSD",1765324198338,0.9534,3328.2,3327.4,0.0041]
["bitfinex","ETHUSD",1765324198844,0.4663,3328.2,3327.4,0.0041]
["bitfinex","ETHUSD",1765324199051,0.9534,3328.2,3327.4,0.0041]
["bitfinex","ETHUSD",1765324200346,0.4871,3328.1,3327.4,0.0041]
["bitfinex","ETHUSD",1765324200555,0.4663,3328.2,3327.5,0.0031]
["bitfinex","ETHUSD",1765324202035,0.6458129,3328.7,3328.1,0.0031]
["bitfinex","ETHUSD",1765324202424,0.6458129,3328.7,3327.5,0.475]
["bitfinex","ETHUSD",1765324202425,1.89581194,3328.7,3328.2,0.0031]
["bitfinex","ETHUSD",1765324202581,0.4969,3328.6,3328.2,0.0031]
["bitfinex","ETHUSD",1765324203060,0.4969,3328.6,3327.5,0.475]
["bitfinex","ETHUSD",1765324203061,0.4894,3328.3,3327.4,0.001]
["bitfinex","ETHUSD",1765324203258,0.4894,3328.1,3327.4,0.001]
["bitfinex","ETHUSD",1765324203663,0.4894,3328.1,3327.4,0.0041]
["bitfinex","ETHUSD",1765324203831,0.6458129,3328.6,3328.0,0.0031]
["bitfinex","ETHUSD",1765324204036,0.18958119,3328.5,3328.0,0.0031]
["bitfinex","ETHUSD",1765324205169,0.18958119,3328.5,3328.4,0.0031]
["bitfinex","ETHUSD",1765324205349,0.6458129,3328.7,3328.4,0.0031]
["bitfinex","ETHUSD",1765324205555,1.1427129,3328.7,3328.4,0.0031]
["bitfinex","ETHUSD",1765324205754,0.6458129,3328.7,3327.9,0.0031]
["bitfinex","ETHUSD",1765324206046,1.21588129,3328.6,3327.9,0.0031]
["bitfinex","ETHUSD",1765324207380,0.74208129,3328.6,3327.5,12.4960368]
["bitfinex","ETHUSD",1765324207681,0.6458129,3328.7,3327.6,0.0031]
["bitfinex","ETHUSD",1765324207893,1.1196129,3328.7,3327.6,0.0031]
["bitfinex","ETHUSD",1765324208066,0.4738,3328.6,3327.6,0.0031]
["bitfinex","ETHUSD",1765324209792,0.4738,3328.6,3327.5,9.0157776]
["bitfinex","ETHUSD",1765324209954,0.41237941,3328.5,3327.4,0.001]
["bitfinex","ETHUSD",1765324210156,0.4738,3328.4,3327.4,0.001]
["bitfinex","ETHUSD",1765324210388,0.475,3328.3,3327.4,0.001]
["bitfinex","ETHUSD",1765324210889,0.4738,3328.2,3327.4,0.001]
["bitfinex","ETHUSD",1765324212182,0.39534002,3328.1,3327.4,0.001]
["bitfinex","ETHUSD",1765324212385,0.4738,3328.2,3327.4,0.001]
["bitfinex","ETHUSD",1765324212582,0.4738,3328.1,3327.4,0.001]
["bitfinex","ETHUSD",1765324213897,1.12201058,3328.1,3327.4,0.001]
["bitfinex","ETHUSD",1765324214102,0.4738,3328.1,3327.4,0.001]
["bitfinex","ETHUSD",1765324214311,0.4896,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1765324214801,0.9634,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1765324217502,0.475,3327.7,3327.4,0.0041]
["bitfinex","ETHUSD",1765324217802,0.9488,3327.7,3327.4,0.0041]
["bitfinex","ETHUSD",1765324217971,0.4738,3327.7,3327.4,0.0041]
["bitfinex","ETHUSD",1765324218169,0.475,3327.6,3327.4,0.0041]
["bitfinex","ETHUSD",1765324218365,0.4896,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1765324218571,0.9634,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1765324220111,0.4896,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1765324220317,0.9634,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1765324221224,0.475,3327.6,3327.4,0.001]
["bitfinex","ETHUSD",1765324221800,0.475,3327.6,3327.5,0.0031]
["bitfinex","ETHUSD",1765324223419,0.9646,3327.6,3327.4,0.001]
["bitfinex","ETHUSD",1765324223724,0.4896,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1765324223883,0.9634,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1765324226417,1.40775292,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1765324227187,4.41301212,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1765324227590,5.63974228,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1765324228128,4.99348741,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1765324228627,5.63958651,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1765324228801,2.63552731,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1765324229003,2.46322821,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1765324229223,2.01887529,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1765324230015,5.67011993,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1765324236342,5.19511993,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1765324236525,5.19511993,3327.5,3326.2,6.01286752]
["bitfinex","ETHUSD",1765324236526,0.405504,3326.8,3325.1,0.0031]
["bitfinex","ETHUSD",1765324236723,1.439,3326.7,3325.1,0.0031]
["bitfinex","ETHUSD",1765324237034,0.4756,3326.2,3325.5,3.00706182]
["bitfinex","ETHUSD",1765324237336,0.4756,3326.2,3324.5,0.15699672]
["bitfinex","ETHUSD",1765324237337,1.53107529,3326.2,3324.6,12.03152256]
["bitfinex","ETHUSD",1765324237542,1.53107529,3326.2,3325.6,0.0031]
["bitfinex","ETHUSD",1765324237910,0.475,3326.2,3326.1,0.0041]
["bitfinex","ETHUSD",1765324238318,0.475,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765324238541,1.439,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765324238732,1.94157405,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765324239729,4.94800781,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765324240224,1.94157405,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765324241109,1.439,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765324243222,4.44543376,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765324243427,5.43141305,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765324243716,5.67004929,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765324244123,5.02590905,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765324244324,5.87405051,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765324244741,4.91065051,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765324244948,5.38565051,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765324245143,5.87405051,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765324245643,6.27955451,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765324247121,5.87405051,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765324252614,5.38565051,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765324253020,5.87405051,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765324255325,6.5193136,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765324255737,6.51931097,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765324257225,6.03091097,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765324257425,6.51931097,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765324260240,7.73154511,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765324261048,6.92481497,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765324264374,8.00045516,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765324265273,6.92481497,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765324267878,6.03091097,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765324268080,6.63468456,3326.2,3326.1,0.0041]
["bitfinex","ETHUSD",1765324268390,5.55531097,3326.2,3326.1,0.0041]
["bitfinex","ETHUSD",1765324269167,1.94257096,3326.2,3326.1,0.0041]
["bitfinex","ETHUSD",1765324269361,2.9596835,3326.2,3326.1,0.0041]
["bitfinex","ETHUSD",1765324269562,2.14990479,3326.2,3326.1,0.0041]
["bitfinex","ETHUSD",1765324270281,6.10603855,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765324270863,6.10603855,3326.2,3325.7,0.001]
["bitfinex","ETHUSD",1765324271066,3.00760925,3324.9,3323.1,3.00918072]
["bitfinex","ETHUSD",1765324271261,1.61656046,3324.8,3324.1,3.16942897]
["bitfinex","ETHUSD",1765324271468,1.12126046,3324.8,3324.1,3.16942897]
["bitfinex","ETHUSD",1765324271669,2.07096046,3324.8,3324.1,0.15699589]
["bitfinex","ETHUSD",1765324271864,2.65143575,3324.8,3324.1,0.15699589]
["bitfinex","ETHUSD",1765324272065,5.70173244,3324.8,3324.1,0.15699589]
["bitfinex","ETHUSD",1765324272462,4.62259587,3324.8,3324.1,0.15699589]
["bitfinex","ETHUSD",1765324273191,9.11493615,3324.8,3324.1,0.15699589]
["bitfinex","ETHUSD",1765324273357,8.03579958,3324.8,3324.1,0.15699589]
["bitfinex","ETHUSD",1765324273892,8.03579958,3324.8,3323.5,0.0041]
["bitfinex","ETHUSD",1765324274267,0.405504,3324.4,3323.0,0.0041]
["bitfinex","ETHUSD",1765324274453,0.4953,3323.6,3322.3,0.0041]
["bitfinex","ETHUSD",1765324274792,0.476,3323.5,3322.4,0.0041]
["bitfinex","ETHUSD",1765324275009,0.476,3323.5,3321.5,0.15703618]
["bitfinex","ETHUSD",1765324275010,0.58047529,3323.3,3322.1,3.01014418]
["bitfinex","ETHUSD",1765324275179,0.70039127,3323.2,3322.1,3.01014418]
["bitfinex","ETHUSD",1765324275384,0.476,3323.1,3322.1,3.01014418]
["bitfinex","ETHUSD",1765324275553,0.476,3323.1,3322.2,0.0041]
["bitfinex","ETHUSD",1765324275757,0.476,3323.1,3322.0,3.01020977]
["bitfinex","ETHUSD",1765324275758,0.9304,3323.1,3322.0,3.01020977]
["bitfinex","ETHUSD",1765324275957,0.16307913,3323.0,3322.1,0.0041]
["bitfinex","ETHUSD",1765324277089,1.02964433,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765324277585,1.52494433,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765324277791,1.02964433,3322.8,3322.7,0.0051]
["bitfinex","ETHUSD",1765324277978,1.79570904,3322.8,3322.7,0.0051]
["bitfinex","ETHUSD",1765324278489,0.92516904,3322.8,3322.7,0.0051]
["bitfinex","ETHUSD",1765324279284,0.44916904,3322.8,3322.7,0.0051]
["bitfinex","ETHUSD",1765324279487,0.92516904,3322.8,3322.7,0.0092]
["bitfinex","ETHUSD",1765324279686,0.92516904,3322.8,3322.7,3.01880062]
["bitfinex","ETHUSD",1765324280060,0.44916904,3322.8,3322.7,3.01880062]
["bitfinex","ETHUSD",1765324280481,0.476,3322.9,3322.7,3.01880062]
["bitfinex","ETHUSD",1765324280686,0.476,3322.9,3322.8,0.0082]
["bitfinex","ETHUSD",1765324281296,0.476,3322.9,3322.8,3.01771005]
["bitfinex","ETHUSD",1765324281676,0.92516904,3323.2,3322.8,6.0272201]
["bitfinex","ETHUSD",1765324281881,0.476,3323.2,3323.1,0.0041]
["bitfinex","ETHUSD",1765324283468,0.476,3323.2,3323.1,0.0082]
["bitfinex","ETHUSD",1765324283984,0.476,3323.2,3323.1,0.0041]
["bitfinex","ETHUSD",1765324284368,0.476,3323.2,3323.1,0.0082]
["bitfinex","ETHUSD",1765324285307,0.476,3323.2,3323.1,0.0041]
["bitfinex","ETHUSD",1765324285813,0.476,3323.2,3323.1,0.0082]
["bitfinex","ETHUSD",1765324287415,0.476,3323.2,3323.1,3.01743836]
["bitfinex","ETHUSD",1765324287802,0.44916904,3323.9,3323.1,6.02257672]
["bitfinex","ETHUSD",1765324288006,0.92516904,3323.9,3323.8,0.0041]
["bitfinex","ETHUSD",1765324288318,1.07573347,3323.9,3323.8,0.0041]
["bitfinex","ETHUSD",1765324288799,0.92516904,3323.9,3323.8,0.0041]
["bitfinex","ETHUSD",1765324290328,4.42898313,3323.9,3322.7,0.001]
["bitfinex","ETHUSD",1765324290535,0.44916904,3323.1,3322.7,0.001]
["bitfinex","ETHUSD",1765324290744,0.44916904,3322.9,3322.7,0.001]
["bitfinex","ETHUSD",1765324291037,0.44916904,3322.9,3322.7,0.0051]
["bitfinex","ETHUSD",1765324291195,0.44916904,3322.9,3322.8,0.0041]
["bitfinex","ETHUSD",1765324291796,0.44916904,3322.9,3322.8,0.0082]
["bitfinex","ETHUSD",1765324292207,0.44916904,3323.1,3322.8,0.0041]
["bitfinex","ETHUSD",1765324292756,0.44916904,3323.1,3323.0,0.0041]
["bitfinex","ETHUSD",1765324292944,0.476,3323.2,3323.0,0.0041]
["bitfinex","ETHUSD",1765324293152,0.476,3323.2,3323.1,0.0082]
["bitfinex","ETHUSD",1765324293524,0.44916904,3323.5,3323.1,0.0041]
["bitfinex","ETHUSD",1765324293728,0.44916904,3323.5,3323.4,0.0041]
["bitfinex","ETHUSD",1765324293926,1.37392644,3323.5,3323.4,0.0041]
["bitfinex","ETHUSD",1765324294156,5.44267791,3323.5,3322.8,3.00950588]
["bitfinex","ETHUSD",1765324294365,0.44916904,3323.2,3322.7,0.001]
["bitfinex","ETHUSD",1765324294855,0.44916904,3323.2,3323.1,0.0041]
["bitfinex","ETHUSD",1765324295844,1.37392644,3323.5,3323.1,0.0041]
["bitfinex","ETHUSD",1765324296168,0.44916904,3323.3,3322.8,0.0041]
["bitfinex","ETHUSD",1765324296531,0.44916904,3323.1,3322.7,0.001]
["bitfinex","ETHUSD",1765324296936,0.44916904,3323.1,3323.0,0.0041]
["bitfinex","ETHUSD",1765324298938,0.92516904,3323.5,3323.0,0.0041]
["bitfinex","ETHUSD",1765324299134,0.44916904,3323.3,3323.0,0.0041]
["bitfinex","ETHUSD",1765324299771,0.44916904,3323.3,3323.2,0.0041]
["bitfinex","ETHUSD",1765324301004,1.12163143,3323.5,3323.2,0.0041]
["bitfinex","ETHUSD",1765324301173,0.44916904,3323.4,3323.2,0.0041]
["bitfinex","ETHUSD",1765324302370,0.44916904,3323.4,3323.3,0.0041]
["bitfinex","ETHUSD",1765324302904,0.64563143,3323.6,3323.3,0.0041]
["bitfinex","ETHUSD",1765324303103,0.92516904,3323.7,3323.5,0.0041]
["bitfinex","ETHUSD",1765324303271,0.44916904,3323.7,3323.4,0.0041]
["bitfinex","ETHUSD",1765324303601,0.44916904,3323.7,3323.6,0.0041]
["bitfinex","ETHUSD",1765324303779,1.57080047,3323.9,3323.6,0.0041]
["bitfinex","ETHUSD",1765324303780,1.12163143,3323.9,3323.6,0.0041]
["bitfinex","ETHUSD",1765324303984,0.476,3323.9,3323.8,0.0041]
["bitfinex","ETHUSD",1765324304966,1.1363,3323.9,3322.9,6.01883896]
["bitfinex","ETHUSD",1765324305166,0.44916904,3323.4,3322.9,3.00941948]
["bitfinex","ETHUSD",1765324305506,0.92856904,3323.0,3322.7,0.001]
["bitfinex","ETHUSD",1765324305812,1.40456904,3323.0,3322.7,0.001]
["bitfinex","ETHUSD",1765324305982,1.65450599,3323.0,3322.7,0.001]
["bitfinex","ETHUSD",1765324306571,1.17510599,3323.0,3322.7,0.001]
["bitfinex","ETHUSD",1765324307997,0.44916904,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765324308378,0.44916904,3322.8,3322.7,0.0051]
["bitfinex","ETHUSD",1765324309482,0.92856904,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765324309682,1.13893654,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765324309894,0.44916904,3322.8,3322.7,0.0051]
["bitfinex","ETHUSD",1765324310916,0.44916904,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765324311119,1.38546904,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765324311617,0.92856904,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765324311809,0.44916904,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765324312112,0.92856904,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765324312325,1.38546904,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765324312487,1.59583654,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765324315928,5.25241289,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765324316422,2.24290284,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765324316629,1.59583654,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765324316823,1.13893654,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765324317558,0.65953654,3322.8,3322.7,0.0051]
["bitfinex","ETHUSD",1765324318144,0.44916904,3322.8,3322.7,0.0051]
["bitfinex","ETHUSD",1765324318350,0.44916904,3322.8,3322.7,0.0092]
["bitfinex","ETHUSD",1765324318547,0.44916904,3322.8,3322.7,0.0051]
["bitfinex","ETHUSD",1765324318759,0.476,3322.9,3322.7,0.0051]
["bitfinex","ETHUSD",1765324318972,0.476,3322.9,3322.8,0.0041]
["bitfinex","ETHUSD",1765324319383,0.9554,3322.9,3322.7,0.001]
["bitfinex","ETHUSD",1765324319675,0.61461964,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765324320140,0.61461964,3322.8,3322.7,0.0051]
["bitfinex","ETHUSD",1765324320867,0.44916904,3322.8,3322.7,0.0092]
["bitfinex","ETHUSD",1765324321257,0.476,3322.9,3322.8,3.00951005]
["bitfinex","ETHUSD",1765324321457,0.476,3322.9,3322.8,3.01771005]
["bitfinex","ETHUSD",1765324321673,0.476,3322.9,3322.8,0.0082]
["bitfinex","ETHUSD",1765324321856,0.476,3322.9,3322.8,0.0041]
["bitfinex","ETHUSD",1765324322061,0.9562,3322.9,3322.7,0.001]
["bitfinex","ETHUSD",1765324322261,0.44916904,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765324322868,0.44916904,3322.9,3322.7,3.01470062]
["bitfinex","ETHUSD",1765324323068,0.44916904,3322.9,3322.8,0.0041]
["bitfinex","ETHUSD",1765324323853,0.92516904,3323.1,3322.8,0.0041]
["bitfinex","ETHUSD",1765324324070,0.92516904,3323.1,3323.0,0.0041]
["bitfinex","ETHUSD",1765324324262,0.476,3323.1,3323.0,0.0041]
["bitfinex","ETHUSD",1765324324468,0.476,3323.1,3323.0,0.0082]
["bitfinex","ETHUSD",1765324325341,0.476,3323.1,3323.0,3.01342891]
["bitfinex","ETHUSD",1765324325843,0.476,3323.1,3323.0,3.01752891]
["bitfinex","ETHUSD",1765324326275,0.476,3323.4,3323.0,6.02685782]
["bitfinex","ETHUSD",1765324326484,0.476,3323.4,3323.3,0.0041]
["bitfinex","ETHUSD",1765324328176,1.09623534,3323.8,3323.3,0.0082]
["bitfinex","ETHUSD",1765324328352,0.44916904,3323.8,3323.7,0.0041]
["bitfinex","ETHUSD",1765324331186,0.44916904,3324.3,3323.7,0.0041]
["bitfinex","ETHUSD",1765324331187,0.44916904,3324.6,3323.7,0.0082]
["bitfinex","ETHUSD",1765324331360,0.92516904,3324.6,3323.7,0.0041]
["bitfinex","ETHUSD",1765324331685,0.92516904,3324.6,3324.5,0.0041]
["bitfinex","ETHUSD",1765324332673,0.44916904,3324.7,3324.5,0.0041]
["bitfinex","ETHUSD",1765324332864,0.44916904,3324.7,3324.2,0.0041]
["bitfinex","ETHUSD",1765324332865,0.44916904,3324.7,3324.6,0.0041]
["bitfinex","ETHUSD",1765324333591,0.476,3324.8,3324.6,0.0041]
["bitfinex","ETHUSD",1765324333897,0.476,3324.8,3324.7,0.0041]
["bitfinex","ETHUSD",1765324334463,0.44916904,3324.9,3324.7,0.0041]
["bitfinex","ETHUSD",1765324334665,0.476,3325.0,3324.8,0.0041]
["bitfinex","ETHUSD",1765324334986,0.476,3325.0,3324.7,0.0041]
["bitfinex","ETHUSD",1765324334987,0.476,3325.0,3324.9,0.0041]
["bitfinex","ETHUSD",1765324335488,0.476,3325.2,3324.9,0.0041]
["bitfinex","ETHUSD",1765324335893,0.476,3325.2,3325.1,0.0041]
["bitfinex","ETHUSD",1765324337268,0.476,3325.2,3324.6,0.0041]
["bitfinex","ETHUSD",1765324337475,0.44916904,3325.1,3324.6,0.0041]
["bitfinex","ETHUSD",1765324337994,0.94736904,3324.7,3323.3,3.01310547]
["bitfinex","ETHUSD",1765324338294,0.44916904,3324.2,3324.1,3.00826307]
["bitfinex","ETHUSD",1765324338497,0.44916904,3324.9,3324.6,0.0041]
["bitfinex","ETHUSD",1765324338662,0.44916904,3324.9,3324.8,0.0041]
["bitfinex","ETHUSD",1765324338987,1.42336904,3324.9,3324.2,0.0041]
["bitfinex","ETHUSD",1765324339394,0.20038443,3324.8,3324.2,0.0041]
["bitfinex","ETHUSD",1765324339796,0.44916904,3324.7,3324.2,0.0041]
["bitfinex","ETHUSD",1765324340174,0.44916904,3324.7,3324.6,0.0041]
["bitfinex","ETHUSD",1765324340560,0.20038443,3324.8,3324.6,0.0041]
["bitfinex","ETHUSD",1765324340785,0.92516904,3324.9,3324.7,0.0041]
["bitfinex","ETHUSD",1765324340986,1.11386904,3324.9,3323.6,0.98597929]
["bitfinex","ETHUSD",1765324341189,0.44916904,3324.7,3323.6,0.98597929]
["bitfinex","ETHUSD",1765324341394,0.44916904,3324.4,3323.6,0.99007929]
["bitfinex","ETHUSD",1765324341566,0.44916904,3324.4,3323.7,0.0041]
["bitfinex","ETHUSD",1765324342200,0.476,3324.5,3323.7,0.0041]
["bitfinex","ETHUSD",1765324342601,0.476,3324.5,3323.7,9.03018536]
["bitfinex","ETHUSD",1765324343102,0.476,3324.5,3324.4,0.0041]
["bitfinex","ETHUSD",1765324343515,0.9742,3324.5,3323.8,0.0041]
["bitfinex","ETHUSD",1765324343674,0.476,3324.5,3323.8,0.0041]
["bitfinex","ETHUSD",1765324344093,0.476,3324.5,3324.4,0.0041]
["bitfinex","ETHUSD",1765324346213,0.476,3324.5,3324.4,0.0082]
["bitfinex","ETHUSD",1765324346911,0.476,3324.5,3324.4,3.0162616]
["bitfinex","ETHUSD",1765324348794,0.44916904,3325.1,3324.4,9.0282848]
["bitfinex","ETHUSD",1765324349009,0.92516904,3325.1,3324.5,0.0041]
["bitfinex","ETHUSD",1765324349511,1.65844038,3325.1,3324.2,0.0041]
["bitfinex","ETHUSD",1765324349676,0.44916904,3324.7,3323.9,9.02959783]
["bitfinex","ETHUSD",1765324349871,0.44916904,3324.5,3323.9,6.02108374]
["bitfinex","ETHUSD",1765324350212,0.44916904,3324.5,3323.9,9.02959783]
["bitfinex","ETHUSD",1765324350408,0.44916904,3324.7,3324.4,0.0041]
["bitfinex","ETHUSD",1765324350606,0.44916904,3324.9,3324.6,0.0041]
["bitfinex","ETHUSD",1765324350810,0.44916904,3324.9,3323.9,9.02549783]
["bitfinex","ETHUSD",1765324350811,0.44916904,3324.7,3323.9,9.02549783]
["bitfinex","ETHUSD",1765324351105,0.44916904,3324.7,3323.8,0.0041]
["bitfinex","ETHUSD",1765324351406,0.93806904,3324.7,3323.8,0.0041]
["bitfinex","ETHUSD",1765324351608,0.93806904,3324.7,3323.7,9.03014595]
["bitfinex","ETHUSD",1765324351813,0.93806904,3324.7,3323.8,0.0041]
["bitfinex","ETHUSD",1765324352511,0.84862998,3324.9,3324.6,0.0041]
["bitfinex","ETHUSD",1765324352762,0.63786904,3324.9,3324.6,0.0041]
["bitfinex","ETHUSD",1765324352878,1.09046904,3324.9,3324.6,0.0041]
["bitfinex","ETHUSD",1765324353205,1.50564433,3325.1,3324.8,0.0041]
["bitfinex","ETHUSD",1765324353206,0.92516904,3325.1,3324.8,0.0041]
["bitfinex","ETHUSD",1765324355005,1.13876904,3324.9,3323.7,9.02604595]
["bitfinex","ETHUSD",1765324355309,1.13876904,3324.9,3323.8,0.0041]
["bitfinex","ETHUSD",1765324355310,0.44916904,3324.7,3323.8,0.0041]
["bitfinex","ETHUSD",1765324355609,0.92516904,3324.7,3323.8,0.0041]
["bitfinex","ETHUSD",1765324355941,0.92516904,3324.7,3323.6,9.50235695]
["bitfinex","ETHUSD",1765324355942,0.44916904,3324.1,3323.6,6.0175713]
["bitfinex","ETHUSD",1765324356289,0.44916904,3324.1,3323.6,3.00878565]
["bitfinex","ETHUSD",1765324356508,0.44916904,3323.9,3323.6,3.00878565]
["bitfinex","ETHUSD",1765324357034,0.44916904,3323.9,3323.6,6.0175713]
["bitfinex","ETHUSD",1765324357330,0.90176904,3324.1,3323.8,0.0041]
["bitfinex","ETHUSD",1765324357546,0.44916904,3324.1,3323.3,0.0041]
["bitfinex","ETHUSD",1765324357834,0.44916904,3323.7,3323.1,6.01847672]
["bitfinex","ETHUSD",1765324358136,0.44916904,3323.5,3323.1,3.00923836]
["bitfinex","ETHUSD",1765324358605,0.90176904,3323.5,3323.1,6.01847672]
["bitfinex","ETHUSD",1765324358793,0.476,3323.8,3323.4,0.0041]
["bitfinex","ETHUSD",1765324358989,0.476,3323.8,3323.7,0.0041]
["bitfinex","ETHUSD",1765324359197,0.476,3323.8,3323.2,0.0041]
["bitfinex","ETHUSD",1765324360340,0.69819636,3323.8,3323.2,0.0041]
["bitfinex","ETHUSD",1765324361032,0.44916904,3323.5,3322.8,6.0190201]
["bitfinex","ETHUSD",1765324361901,0.44916904,3323.5,3322.8,9.02853015]
["bitfinex","ETHUSD",1765324362102,0.44916904,3323.5,3322.9,0.0041]
["bitfinex","ETHUSD",1765324364512,0.4526,3323.4,3322.7,0.001]
["bitfinex","ETHUSD",1765324366732,0.4526,3323.4,3322.7,0.0051]
["bitfinex","ETHUSD",1765324366915,0.44916904,3323.5,3322.7,0.0051]
["bitfinex","ETHUSD",1765324368345,0.44916904,3323.5,3323.4,0.0041]
["bitfinex","ETHUSD",1765324368840,0.90176904,3323.7,3323.4,0.0041]
["bitfinex","ETHUSD",1765324368841,0.44916904,3323.7,3323.4,0.0041]
["bitfinex","ETHUSD",1765324369040,0.68659001,3323.7,3323.6,0.0041]
["bitfinex","ETHUSD",1765324369435,1.17899001,3323.7,3323.2,0.0041]
["bitfinex","ETHUSD",1765324370254,1.17899001,3323.7,3323.0,0.0041]
["bitfinex","ETHUSD",1765324372050,0.68659001,3323.7,3323.6,0.0041]
["bitfinex","ETHUSD",1765324372364,1.02964433,3323.9,3323.1,0.476]
["bitfinex","ETHUSD",1765324372365,0.1972,3323.9,3323.1,0.476]
["bitfinex","ETHUSD",1765324372530,0.6498,3323.9,3323.1,0.476]
["bitfinex","ETHUSD",1765324373059,0.6498,3323.9,3323.2,6.0182956]
["bitfinex","ETHUSD",1765324373270,0.476,3324.0,3323.2,6.0182956]
["bitfinex","ETHUSD",1765324373450,0.476,3324.0,3323.3,0.0041]
["bitfinex","ETHUSD",1765324373640,0.476,3324.0,3323.2,9.0274434]
["bitfinex","ETHUSD",1765324373641,0.476,3324.0,3323.2,6.0182956]
["bitfinex","ETHUSD",1765324373843,0.6498,3323.9,3323.2,6.0182956]
["bitfinex","ETHUSD",1765324374931,0.6498,3323.9,3323.1,0.0041]
["bitfinex","ETHUSD",1765324377644,0.8072969,3323.9,3323.1,0.0041]
["bitfinex","ETHUSD",1765324377840,1.25646594,3323.9,3323.1,0.0041]
["bitfinex","ETHUSD",1765324380969,0.44916904,3323.9,3323.1,0.0041]
["bitfinex","ETHUSD",1765324381170,0.6498,3323.9,3323.1,0.0041]
["bitfinex","ETHUSD",1765324381677,0.1972,3323.9,3323.1,0.0041]
["bitfinex","ETHUSD",1765324381972,0.4526,3323.8,3323.1,0.0041]
["bitfinex","ETHUSD",1765324386171,0.44916904,3323.7,3322.9,6.01883896]
["bitfinex","ETHUSD",1765324386575,0.44916904,3323.5,3322.9,6.01883896]
["bitfinex","ETHUSD",1765324387350,0.44916904,3323.5,3322.9,9.02825844]
["bitfinex","ETHUSD",1765324387848,0.44916904,3323.5,3322.9,6.01883896]
["bitfinex","ETHUSD",1765324388051,0.44916904,3323.5,3322.8,0.58047529]
["bitfinex","ETHUSD",1765324388291,0.44916904,3323.5,3322.7,9.02977465]
["bitfinex","ETHUSD",1765324388501,0.92746904,3323.5,3322.7,9.02977465]
["bitfinex","ETHUSD",1765324388677,1.40346904,3323.5,3322.7,9.02977465]
["bitfinex","ETHUSD",1765324389094,0.4783,3323.4,3322.7,9.02977465]
["bitfinex","ETHUSD",1765324389560,0.476,3323.5,3322.7,6.02017403]
["bitfinex","ETHUSD",1765324389762,0.476,3323.5,3322.8,0.0041]
["bitfinex","ETHUSD",1765324390654,0.64744277,3323.7,3323.4,0.0041]
["bitfinex","ETHUSD",1765324390855,0.64744277,3323.8,3322.8,0.4801]
["bitfinex","ETHUSD",1765324391185,0.64744277,3323.8,3322.9,0.0041]
["bitfinex","ETHUSD",1765324392576,2.24811181,3323.9,3322.9,9.03235844]
["bitfinex","ETHUSD",1765324392898,1.60066904,3323.9,3322.9,9.03235844]
["bitfinex","ETHUSD",1765324393215,2.24811181,3323.9,3323.0,0.0041]
["bitfinex","ETHUSD",1765324393349,1.87039713,3323.9,3323.0,0.0041]
["bitfinex","ETHUSD",1765324393554,2.5178399,3323.9,3323.0,0.0041]
["bitfinex","ETHUSD",1765324393893,1.87039713,3323.9,3323.0,0.0041]
["bitfinex","ETHUSD",1765324394098,2.5178399,3323.9,3323.0,0.0041]
["bitfinex","ETHUSD",1765324394396,1.12574277,3323.8,3323.0,0.0041]
["bitfinex","ETHUSD",1765324394604,0.44916904,3323.7,3322.9,6.01883896]
["bitfinex","ETHUSD",1765324394779,0.92746904,3323.7,3322.9,6.01883896]
["bitfinex","ETHUSD",1765324394961,0.92746904,3323.7,3322.9,9.02825844]
["bitfinex","ETHUSD",1765324395368,0.92746904,3323.7,3322.9,9.03235844]
["bitfinex","ETHUSD",1765324395898,0.92746904,3323.7,3322.9,9.02825844]
["bitfinex","ETHUSD",1765324396200,0.92746904,3323.7,3323.0,0.0041]
["bitfinex","ETHUSD",1765324396391,0.4783,3323.7,3323.0,0.0041]
["bitfinex","ETHUSD",1765324396592,1.76981181,3323.9,3323.0,0.0041]
["bitfinex","ETHUSD",1765324396593,1.60066904,3323.9,3323.0,0.0041]
["bitfinex","ETHUSD",1765324396769,2.24811181,3323.9,3323.0,0.0041]
["bitfinex","ETHUSD",1765324396969,1.60066904,3323.9,3323.0,0.0041]
["bitfinex","ETHUSD",1765324397170,2.24811181,3323.9,3323.0,0.0041]
["bitfinex","ETHUSD",1765324397383,1.60066904,3323.9,3323.0,0.0041]
["bitfinex","ETHUSD",1765324397699,1.76981181,3323.9,3323.0,0.0041]
["bitfinex","ETHUSD",1765324397910,0.4783,3323.8,3323.0,0.0041]
["bitfinex","ETHUSD",1765324400794,0.44916904,3323.7,3323.0,0.0041]
["bitfinex","ETHUSD",1765324400990,0.44916904,3323.5,3322.9,6.01883896]
["bitfinex","ETHUSD",1765324401504,0.92746904,3323.5,3322.9,6.01883896]
["bitfinex","ETHUSD",1765324402006,0.4921,3323.0,3322.8,6.01898657]
["bitfinex","ETHUSD",1765324402188,0.4921,3322.9,3322.8,3.00947652]
["bitfinex","ETHUSD",1765324402585,0.4921,3322.9,3322.7,3.01051242]
["bitfinex","ETHUSD",1765324402789,0.4921,3322.8,3322.7,3.01051242]
["bitfinex","ETHUSD",1765324403206,0.9704,3322.8,3322.7,3.01051242]
["bitfinex","ETHUSD",1765324403778,0.9704,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765324404098,3.97991005,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765324404302,1.79771441,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765324404484,0.9704,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765324406319,1.4464,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765324407224,0.6487294,3323.1,3322.8,3.00951005]
["bitfinex","ETHUSD",1765324407397,0.6487294,3323.1,3322.7,0.0051]
["bitfinex","ETHUSD",1765324407398,0.4921,3322.9,3322.7,3.0105613]
["bitfinex","ETHUSD",1765324407721,0.4921,3322.8,3322.7,3.0105613]
["bitfinex","ETHUSD",1765324408081,0.4921,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765324408277,0.4921,3322.8,3322.7,3.01060062]
["bitfinex","ETHUSD",1765324408482,0.4921,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765324408691,0.9704,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765324408896,0.9704,3322.8,3322.7,3.01060062]
["bitfinex","ETHUSD",1765324409585,0.4921,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765324411483,0.9704,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765324416328,0.4921,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765324416531,0.45,3323.0,3322.7,0.001]
["bitfinex","ETHUSD",1765324416748,0.476,3323.1,3322.7,0.0051]
["bitfinex","ETHUSD",1765324416935,0.45,3323.0,3322.7,0.0051]
["bitfinex","ETHUSD",1765324417658,0.476,3323.1,3322.9,0.0041]
["bitfinex","ETHUSD",1765324417813,0.476,3323.1,3323.0,0.0041]
["bitfinex","ETHUSD",1765324418207,0.476,3323.1,3322.7,0.0051]
["bitfinex","ETHUSD",1765324418534,0.476,3323.1,3322.7,0.001]
["bitfinex","ETHUSD",1765324418740,0.926,3323.1,3322.7,0.001]
["bitfinex","ETHUSD",1765324420520,0.476,3323.1,3322.7,0.001]
["bitfinex","ETHUSD",1765324420935,1.54702273,3323.4,3323.0,0.0041]
["bitfinex","ETHUSD",1765324421110,0.926,3323.3,3322.7,0.001]
["bitfinex","ETHUSD",1765324424474,0.476,3323.3,3322.7,0.001]
["bitfinex","ETHUSD",1765324424772,0.926,3323.3,3322.7,0.001]
["bitfinex","ETHUSD",1765324427477,0.476,3323.3,3322.7,0.001]
["bitfinex","ETHUSD",1765324427661,0.45,3323.2,3322.7,0.001]
["bitfinex","ETHUSD",1765324428033,0.476,3323.3,3322.7,0.001]
["bitfinex","ETHUSD",1765324428234,0.926,3323.3,3322.7,0.001]
["bitfinex","ETHUSD",1765324428634,0.45,3323.2,3322.7,0.001]
["bitfinex","ETHUSD",1765324429668,0.89916904,3323.2,3322.7,0.001]
["bitfinex","ETHUSD",1765324430069,0.45,3323.1,3322.7,0.001]
["bitfinex","ETHUSD",1765324432338,0.64785369,3323.2,3322.7,0.001]
["bitfinex","ETHUSD",1765324432539,1.09785369,3323.2,3322.7,0.001]
["bitfinex","ETHUSD",1765324432760,0.45,3323.1,3322.7,0.001]
["bitfinex","ETHUSD",1765324433145,1.09785369,3323.2,3322.7,0.001]
["bitfinex","ETHUSD",1765324433351,1.09785369,3323.2,3322.7,0.0051]
["bitfinex","ETHUSD",1765324433958,0.45,3323.1,3322.7,0.001]
["bitfinex","ETHUSD",1765324434570,0.4661,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765324435943,0.45,3323.2,3322.7,0.0051]
["bitfinex","ETHUSD",1765324436582,0.45,3323.2,3322.8,6.0190201]
["bitfinex","ETHUSD",1765324436782,0.45,3323.2,3322.8,3.00951005]
["bitfinex","ETHUSD",1765324437572,0.45,3323.2,3322.8,6.0190201]
["bitfinex","ETHUSD",1765324438855,0.45,3323.2,3322.7,0.001]
["bitfinex","ETHUSD",1765324439339,0.89916904,3323.2,3322.7,0.001]
["bitfinex","ETHUSD",1765324439544,1.4474489,3323.2,3322.7,0.001]
["bitfinex","ETHUSD",1765324439776,0.45,3323.1,3322.7,0.001]
["bitfinex","ETHUSD",1765324441453,0.4661,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765324441864,1.36526904,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765324443779,2.01475606,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765324443964,1.96019692,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765324444169,1.36526904,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765324445466,5.6047414,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765324446164,2.59523135,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765324448700,1.70596231,3322.8,3322.7,0.0051]
["bitfinex","ETHUSD",1765324448868,0.476,3322.8,3322.7,0.0051]
["bitfinex","ETHUSD",1765324449506,0.4719,3323.1,3322.7,3.01464512]
["bitfinex","ETHUSD",1765324449507,0.476,3322.9,3322.7,3.01464512]
["bitfinex","ETHUSD",1765324449673,0.64948702,3323.3,3322.8,0.0041]
["bitfinex","ETHUSD",1765324449995,1.57465606,3323.6,3323.2,0.0041]
["bitfinex","ETHUSD",1765324450159,0.92516904,3323.6,3323.3,0.0041]
["bitfinex","ETHUSD",1765324450359,1.19722267,3323.6,3323.3,0.0041]
["bitfinex","ETHUSD",1765324450560,1.21995363,3323.6,3323.3,0.0041]
["bitfinex","ETHUSD",1765324450755,0.74805363,3323.6,3323.3,0.0041]
["bitfinex","ETHUSD",1765324451195,0.4543,3323.4,3322.9,0.0041]
["bitfinex","ETHUSD",1765324453776,0.67398022,3323.8,3323.3,0.0041]
["bitfinex","ETHUSD",1765324453777,0.64948702,3323.8,3323.3,0.0041]
["bitfinex","ETHUSD",1765324454109,0.6732,3323.9,3323.5,0.0041]
["bitfinex","ETHUSD",1765324454261,1.33703712,3323.9,3323.5,0.0041]
["bitfinex","ETHUSD",1765324454458,0.476,3323.9,3323.5,0.0041]
["bitfinex","ETHUSD",1765324454862,0.9479,3323.9,3323.5,0.0041]
["bitfinex","ETHUSD",1765324457094,0.476,3323.9,3323.5,0.0041]
["bitfinex","ETHUSD",1765324457302,0.476,3323.9,3323.5,0.0082]
["bitfinex","ETHUSD",1765324457602,0.476,3323.9,3323.5,0.0041]
["bitfinex","ETHUSD",1765324457794,0.476,3324.1,3323.8,0.0041]
["bitfinex","ETHUSD",1765324457969,1.32378623,3324.1,3323.8,0.0041]
["bitfinex","ETHUSD",1765324458399,1.79568623,3324.1,3323.8,0.0041]
["bitfinex","ETHUSD",1765324458698,0.6533,3323.9,3323.0,9.02798673]
["bitfinex","ETHUSD",1765324458897,0.44916904,3323.8,3323.0,9.02798673]
["bitfinex","ETHUSD",1765324459094,0.92106904,3323.8,3323.0,9.02798673]
["bitfinex","ETHUSD",1765324459306,0.92106904,3323.8,3323.0,9.03208673]
["bitfinex","ETHUSD",1765324459867,0.6732,3324.9,3323.7,5.38349517]
["bitfinex","ETHUSD",1765324460103,0.4719,3324.8,3323.8,0.0041]
["bitfinex","ETHUSD",1765324460266,0.4719,3324.8,3323.8,0.0082]
["bitfinex","ETHUSD",1765324460678,0.4719,3324.8,3323.9,0.6773]
["bitfinex","ETHUSD",1765324461079,0.4719,3324.8,3324.0,0.0041]
["bitfinex","ETHUSD",1765324461698,1.1451,3324.9,3324.0,0.0041]
["bitfinex","ETHUSD",1765324462305,0.64752211,3325.1,3324.8,0.0041]
["bitfinex","ETHUSD",1765324462612,1.31741248,3325.1,3324.8,0.0041]
["bitfinex","ETHUSD",1765324462812,0.476,3325.1,3324.8,0.0041]
["bitfinex","ETHUSD",1765324462974,0.9479,3325.1,3324.8,0.0041]
["bitfinex","ETHUSD",1765324466579,0.476,3325.1,3324.8,0.0041]
["bitfinex","ETHUSD",1765324466884,0.1853,3325.3,3325.0,0.0041]
["bitfinex","ETHUSD",1765324467103,0.6613,3325.3,3324.3,0.405504]
["bitfinex","ETHUSD",1765324467297,0.92106904,3325.2,3324.2,6.91949172]
["bitfinex","ETHUSD",1765324467495,0.6301369,3325.1,3324.2,6.01648516]
["bitfinex","ETHUSD",1765324467877,0.4719,3325.0,3324.2,6.01648516]
["bitfinex","ETHUSD",1765324468074,0.476,3324.9,3324.2,6.01648516]
["bitfinex","ETHUSD",1765324468282,0.476,3324.9,3324.1,6.01666616]
["bitfinex","ETHUSD",1765324468492,0.9479,3324.9,3324.1,6.01666616]
["bitfinex","ETHUSD",1765324469313,1.35926157,3324.9,3324.1,6.01666616]
["bitfinex","ETHUSD",1765324469508,0.4719,3324.8,3324.1,6.01666616]
["bitfinex","ETHUSD",1765324470477,0.4719,3324.8,3324.0,6.02094716]
["bitfinex","ETHUSD",1765324470714,0.4719,3324.8,3324.1,5.27857396]
["bitfinex","ETHUSD",1765324472110,0.4719,3324.8,3324.1,5.28267396]
["bitfinex","ETHUSD",1765324472313,0.476,3324.9,3324.2,0.0041]
["bitfinex","ETHUSD",1765324472481,0.476,3324.9,3324.2,6.02058516]
["bitfinex","ETHUSD",1765324472956,0.9331,3324.9,3324.2,6.02058516]
["bitfinex","ETHUSD",1765324474490,0.476,3324.9,3324.2,6.01648516]
["bitfinex","ETHUSD",1765324474678,0.476,3324.9,3324.8,0.0041]
["bitfinex","ETHUSD",1765324474877,0.1582369,3325.1,3324.4,5.27857396]
["bitfinex","ETHUSD",1765324475115,0.475,3325.0,3324.4,5.27857396]
["bitfinex","ETHUSD",1765324475418,0.475,3325.0,3324.4,5.28267396]
["bitfinex","ETHUSD",1765324475712,0.475,3325.1,3324.4,5.28267396]
["bitfinex","ETHUSD",1765324476016,0.9321,3325.1,3324.4,5.28267396]
["bitfinex","ETHUSD",1765324476607,0.9321,3325.1,3324.5,6.01594224]
["bitfinex","ETHUSD",1765324477201,0.9321,3325.1,3324.5,9.02391336]
["bitfinex","ETHUSD",1765324477384,0.475,3325.1,3325.0,0.0041]
["bitfinex","ETHUSD",1765324477910,0.475,3325.4,3325.0,5.28677396]
["bitfinex","ETHUSD",1765324478906,0.475,3325.4,3325.1,6.01485668]
["bitfinex","ETHUSD",1765324479284,0.475,3325.4,3325.3,0.0041]
["bitfinex","ETHUSD",1765324480200,0.475,3325.4,3325.1,6.01485668]
["bitfinex","ETHUSD",1765324480537,0.9321,3325.4,3325.1,6.01485668]
["bitfinex","ETHUSD",1765324480745,0.475,3325.4,3325.3,0.0041]
["bitfinex","ETHUSD",1765324483616,0.475,3325.4,3325.3,0.0082]
["bitfinex","ETHUSD",1765324484240,0.002,3325.8,3325.3,5.28267396]
["bitfinex","ETHUSD",1765324484413,0.002,3325.8,3325.7,0.0041]
["bitfinex","ETHUSD",1765324484414,0.477,3325.8,3325.7,0.0041]
["bitfinex","ETHUSD",1765324484717,0.4691,3325.4,3324.7,0.90280003]
["bitfinex","ETHUSD",1765324484943,0.92416904,3325.3,3324.2,5.27857396]
["bitfinex","ETHUSD",1765324485144,0.44916904,3325.1,3324.5,3.00793288]
["bitfinex","ETHUSD",1765324485522,0.44916904,3325.1,3324.4,3.00801812]
["bitfinex","ETHUSD",1765324485523,0.44916904,3324.8,3324.4,3.00801812]
["bitfinex","ETHUSD",1765324485842,0.475,3324.8,3324.5,3.00794523]
["bitfinex","ETHUSD",1765324486254,0.4691,3324.6,3324.1,5.27857396]
["bitfinex","ETHUSD",1765324486424,0.4691,3324.6,3324.2,3.00816603]
["bitfinex","ETHUSD",1765324486623,0.4691,3324.6,3324.2,6.01640861]
["bitfinex","ETHUSD",1765324487429,0.9321,3324.8,3324.5,0.0041]
["bitfinex","ETHUSD",1765324487634,0.475,3324.8,3324.7,0.0041]
["bitfinex","ETHUSD",1765324488449,0.475,3324.8,3324.3,0.0041]
["bitfinex","ETHUSD",1765324488834,0.475,3324.8,3324.7,0.0041]
["bitfinex","ETHUSD",1765324489232,0.9441,3324.8,3324.3,0.0041]
["bitfinex","ETHUSD",1765324489441,1.4012,3324.8,3324.2,6.01640861]
["bitfinex","ETHUSD",1765324494284,0.4691,3324.3,3324.1,3.00831095]
["bitfinex","ETHUSD",1765324494484,0.4691,3324.3,3323.2,8.28771333]
["bitfinex","ETHUSD",1765324494485,0.4691,3324.2,3323.2,8.28771333]
["bitfinex","ETHUSD",1765324494687,0.4691,3324.1,3323.4,0.0041]
["bitfinex","ETHUSD",1765324495550,0.4691,3324.1,3323.9,3.00847205]
["bitfinex","ETHUSD",1765324495992,0.4691,3324.0,3323.9,3.00847205]
["bitfinex","ETHUSD",1765324496379,0.4691,3324.0,3323.4,0.0041]
["bitfinex","ETHUSD",1765324498892,0.44916904,3324.2,3323.9,0.0041]
["bitfinex","ETHUSD",1765324499261,0.90626904,3324.2,3323.9,0.0041]
["bitfinex","ETHUSD",1765324499465,0.90626904,3324.2,3323.6,6.0175713]
["bitfinex","ETHUSD",1765324500397,0.4691,3323.7,3323.5,3.00885851]
["bitfinex","ETHUSD",1765324500918,0.9262,3323.6,3323.5,3.00885851]
["bitfinex","ETHUSD",1765324501068,0.44916904,3323.8,3323.5,3.00885851]
["bitfinex","ETHUSD",1765324501273,0.44916904,3323.8,3323.0,9.03205923]
["bitfinex","ETHUSD",1765324501578,0.44916904,3323.8,3323.1,0.0041]
["bitfinex","ETHUSD",1765324502109,0.44916904,3323.8,3323.0,6.01863032]
["bitfinex","ETHUSD",1765324502110,0.4571,3323.7,3323.0,6.01863032]
["bitfinex","ETHUSD",1765324503784,0.4571,3323.7,3322.9,0.0041]
["bitfinex","ETHUSD",1765324504972,0.4571,3323.7,3323.0,5.27857396]
["bitfinex","ETHUSD",1765324505193,0.475,3323.9,3323.6,0.0041]
["bitfinex","ETHUSD",1765324505680,0.942,3323.9,3323.3,5.27857396]
["bitfinex","ETHUSD",1765324505886,0.942,3323.9,3323.4,3.00896672]
["bitfinex","ETHUSD",1765324506287,0.4869,3323.8,3323.4,6.01793344]
["bitfinex","ETHUSD",1765324507106,0.4869,3323.8,3323.4,3.00896672]
["bitfinex","ETHUSD",1765324507474,0.93606904,3323.8,3323.4,3.00896672]
["bitfinex","ETHUSD",1765324507703,0.4869,3323.7,3323.4,3.00896672]
["bitfinex","ETHUSD",1765324508207,0.4869,3323.7,3323.1,6.02257672]
["bitfinex","ETHUSD",1765324508403,0.44916904,3323.8,3323.1,9.03181508]
["bitfinex","ETHUSD",1765324508607,0.475,3323.9,3323.2,0.0041]
["bitfinex","ETHUSD",1765324508906,0.9619,3323.9,3323.2,0.0041]
["bitfinex","ETHUSD",1765324509301,0.4869,3323.8,3323.1,6.01847672]
["bitfinex","ETHUSD",1765324509503,0.44916904,3323.6,3323.0,3.00929311]
["bitfinex","ETHUSD",1765324509818,0.4898,3323.2,3323.0,3.00929311]
["bitfinex","ETHUSD",1765324510120,0.9619,3323.5,3322.8,6.0200201]
["bitfinex","ETHUSD",1765324510283,0.9619,3323.5,3323.1,0.0041]
["bitfinex","ETHUSD",1765324510803,0.475,3323.5,3323.1,0.0041]
["bitfinex","ETHUSD",1765324510988,0.4869,3323.4,3323.1,0.0041]
["bitfinex","ETHUSD",1765324511590,0.4898,3323.2,3322.8,6.0200201]
["bitfinex","ETHUSD",1765324511992,0.9767,3323.2,3322.8,0.001]
["bitfinex","ETHUSD",1765324512321,0.4898,3323.2,3322.8,0.001]
["bitfinex","ETHUSD",1765324512480,0.475,3323.5,3323.1,0.0041]
["bitfinex","ETHUSD",1765324512684,0.475,3323.5,3323.4,0.0041]
["bitfinex","ETHUSD",1765324513092,0.475,3323.5,3323.0,0.0041]
["bitfinex","ETHUSD",1765324513676,0.475,3323.5,3322.9,5.27857396]
["bitfinex","ETHUSD",1765324513914,0.9619,3323.5,3322.9,5.27857396]
["bitfinex","ETHUSD",1765324514395,0.9619,3323.5,3323.0,3.00932891]
["bitfinex","ETHUSD",1765324515213,0.475,3323.5,3323.0,6.01865782]
["bitfinex","ETHUSD",1765324515402,0.9619,3323.5,3323.0,6.01865782]
["bitfinex","ETHUSD",1765324515578,0.475,3323.5,3323.0,6.01865782]
["bitfinex","ETHUSD",1765324515784,0.475,3323.5,3322.8,0.0051]
["bitfinex","ETHUSD",1765324515785,0.4898,3323.1,3322.8,0.001]
["bitfinex","ETHUSD",1765324516098,0.6817,3322.9,3322.8,3.01051005]
["bitfinex","ETHUSD",1765324516280,0.6817,3322.9,3322.8,0.001]
["bitfinex","ETHUSD",1765324516482,0.4898,3322.9,3322.8,0.001]
["bitfinex","ETHUSD",1765324516810,1.1548,3323.1,3322.8,0.0051]
["bitfinex","ETHUSD",1765324517016,0.476,3323.1,3322.8,0.0051]
["bitfinex","ETHUSD",1765324518702,0.9629,3323.1,3322.8,0.0051]
["bitfinex","ETHUSD",1765324519890,0.9629,3323.1,3322.8,3.01460904]
["bitfinex","ETHUSD",1765324520092,0.476,3323.1,3323.0,0.0041]
["bitfinex","ETHUSD",1765324520295,0.44916904,3323.4,3323.0,0.0041]
["bitfinex","ETHUSD",1765324520484,0.476,3323.3,3323.0,0.0041]
["bitfinex","ETHUSD",1765324521003,0.4869,3323.3,3322.8,0.001]
["bitfinex","ETHUSD",1765324521216,0.476,3323.2,3322.8,0.001]
["bitfinex","ETHUSD",1765324521726,0.4898,3322.9,3322.8,0.001]
["bitfinex","ETHUSD",1765324522126,0.9767,3322.9,3322.8,0.001]
["bitfinex","ETHUSD",1765324524737,0.4898,3322.9,3322.8,0.001]
["bitfinex","ETHUSD",1765324525119,3.49921948,3322.9,3322.8,0.001]
["bitfinex","ETHUSD",1765324525323,4.68188925,3322.9,3322.8,0.001]
["bitfinex","ETHUSD",1765324525855,1.17176977,3322.9,3322.8,0.0051]
["bitfinex","ETHUSD",1765324526042,0.476,3322.9,3322.8,0.0051]
["bitfinex","ETHUSD",1765324526351,0.9658,3322.9,3322.8,0.001]
["bitfinex","ETHUSD",1765324526538,0.476,3322.9,3322.8,0.0051]
["bitfinex","ETHUSD",1765324526945,0.476,3322.9,3322.8,0.001]
["bitfinex","ETHUSD",1765324527152,0.9658,3322.9,3322.8,0.001]
["bitfinex","ETHUSD",1765324530255,1.4527,3322.9,3322.8,0.001]
["bitfinex","ETHUSD",1765324533258,4.46211948,3322.9,3322.8,0.001]
["bitfinex","ETHUSD",1765324533461,5.25417253,3322.9,3322.8,0.001]
["bitfinex","ETHUSD",1765324533958,2.24475305,3322.9,3322.8,0.001]
["bitfinex","ETHUSD",1765324534160,1.4527,3322.9,3322.8,0.001]
["bitfinex","ETHUSD",1765324534761,0.476,3322.9,3322.8,0.001]
["bitfinex","ETHUSD",1765324535148,0.476,3322.9,3322.8,0.0092]
["bitfinex","ETHUSD",1765324535533,0.476,3322.9,3322.8,0.0051]
["bitfinex","ETHUSD",1765324537874,0.476,3323.2,3322.8,3.01871005]
["bitfinex","ETHUSD",1765324538050,0.476,3323.2,3322.8,0.001]
["bitfinex","ETHUSD",1765324538373,0.4611,3323.1,3322.8,0.001]
["bitfinex","ETHUSD",1765324540534,0.476,3323.2,3322.8,0.001]
["bitfinex","ETHUSD",1765324540736,1.58540856,3323.2,3322.8,0.001]
["bitfinex","ETHUSD",1765324541162,1.12430856,3323.2,3323.1,0.0041]
["bitfinex","ETHUSD",1765324541369,0.476,3323.2,3323.1,0.0041]
["bitfinex","ETHUSD",1765324542352,0.476,3323.2,3322.8,0.001]
["bitfinex","ETHUSD",1765324543485,0.4611,3323.1,3322.8,0.001]
["bitfinex","ETHUSD",1765324544180,1.12430856,3323.2,3323.0,0.0041]
["bitfinex","ETHUSD",1765324544383,0.476,3323.2,3323.0,0.0041]
["bitfinex","ETHUSD",1765324544976,0.476,3323.2,3323.1,0.0041]
["bitfinex","ETHUSD",1765324545966,0.64830856,3323.3,3323.1,0.0041]
["bitfinex","ETHUSD",1765324546296,0.64830856,3323.2,3323.1,0.0041]
["bitfinex","ETHUSD",1765324547180,0.476,3323.3,3323.1,0.0041]
["bitfinex","ETHUSD",1765324547352,1.12430856,3323.3,3323.2,0.0041]
["bitfinex","ETHUSD",1765324547551,0.476,3323.3,3323.2,0.0041]
["bitfinex","ETHUSD",1765324547752,0.476,3323.3,3322.9,0.0041]
["bitfinex","ETHUSD",1765324547753,1.12430856,3323.3,3322.9,0.0041]
["bitfinex","ETHUSD",1765324547980,1.12430856,3323.3,3322.8,0.001]
["bitfinex","ETHUSD",1765324547981,0.476,3323.3,3322.8,0.001]
["bitfinex","ETHUSD",1765324548158,1.12430856,3323.3,3322.8,0.001]
["bitfinex","ETHUSD",1765324548364,0.476,3323.3,3322.8,0.0051]
["bitfinex","ETHUSD",1765324548573,1.12430856,3323.3,3322.8,0.0051]
["bitfinex","ETHUSD",1765324548886,0.476,3323.3,3322.8,0.0051]
["bitfinex","ETHUSD",1765324549087,1.12430856,3323.3,3323.2,0.0041]
["bitfinex","ETHUSD",1765324549258,0.476,3323.3,3323.2,0.0041]
["bitfinex","ETHUSD",1765324549458,1.12430856,3323.3,3323.2,0.0041]
["bitfinex","ETHUSD",1765324549658,0.476,3323.3,3323.2,0.0041]
["bitfinex","ETHUSD",1765324549873,1.12430856,3323.3,3323.2,0.0041]
["bitfinex","ETHUSD",1765324550056,0.476,3323.3,3323.2,0.0041]
["bitfinex","ETHUSD",1765324550257,1.12430856,3323.3,3323.2,0.0041]
["bitfinex","ETHUSD",1765324550493,0.476,3323.3,3323.2,0.0041]
["bitfinex","ETHUSD",1765324550786,1.62060856,3323.3,3322.8,0.001]
["bitfinex","ETHUSD",1765324550993,1.4334,3323.3,3322.8,0.001]
["bitfinex","ETHUSD",1765324551189,0.4611,3323.2,3322.8,0.001]
["bitfinex","ETHUSD",1765324551371,1.10940856,3323.2,3322.8,0.001]
["bitfinex","ETHUSD",1765324551689,0.64830856,3323.2,3323.1,0.0041]
["bitfinex","ETHUSD",1765324551856,0.476,3323.3,3323.1,0.0041]
["bitfinex","ETHUSD",1765324552058,1.12430856,3323.3,3323.2,0.0041]
["bitfinex","ETHUSD",1765324552290,1.86590877,3323.3,3322.8,0.001]
["bitfinex","ETHUSD",1765324552469,1.4334,3323.3,3322.8,0.001]
["bitfinex","ETHUSD",1765324552869,2.08170856,3323.3,3322.8,0.001]
["bitfinex","ETHUSD",1765324554192,1.4334,3323.3,3322.8,3.01051005]
["bitfinex","ETHUSD",1765324554393,2.08170856,3323.3,3322.8,3.01051005]
["bitfinex","ETHUSD",1765324555184,1.4334,3323.3,3322.8,3.01051005]
["bitfinex","ETHUSD",1765324555495,1.4334,3323.3,3322.8,6.0200201]
["bitfinex","ETHUSD",1765324555897,0.476,3323.3,3323.2,0.0041]
["bitfinex","ETHUSD",1765324556572,0.476,3323.3,3322.9,0.0041]
["bitfinex","ETHUSD",1765324556889,0.476,3323.3,3323.2,0.0041]
["bitfinex","ETHUSD",1765324559391,0.476,3323.3,3322.8,0.0051]
["bitfinex","ETHUSD",1765324559699,0.476,3323.3,3323.2,0.0041]
["bitfinex","ETHUSD",1765324559867,0.64830856,3323.6,3323.2,0.0041]
["bitfinex","ETHUSD",1765324560197,1.12430856,3323.8,3323.5,0.0041]
["bitfinex","ETHUSD",1765324560583,0.476,3323.8,3323.5,0.0041]
["bitfinex","ETHUSD",1765324560771,0.476,3323.8,3323.7,0.0041]
["bitfinex","ETHUSD",1765324561189,0.476,3323.8,3323.2,0.0041]
["bitfinex","ETHUSD",1765324561190,0.9574,3323.8,3323.2,0.0041]
["bitfinex","ETHUSD",1765324561985,0.64883214,3324.0,3323.7,0.0041]
["bitfinex","ETHUSD",1765324562298,1.60183214,3324.1,3323.2,0.0041]
["bitfinex","ETHUSD",1765324562597,0.953,3324.1,3323.2,0.409604]
["bitfinex","ETHUSD",1765324562776,0.953,3324.1,3323.3,9.02717178]
["bitfinex","ETHUSD",1765324563125,0.953,3324.1,3323.3,9.03127178]
["bitfinex","ETHUSD",1765324563602,0.477,3324.0,3323.3,9.03127178]
["bitfinex","ETHUSD",1765324564104,0.477,3324.0,3323.3,6.01811452]
["bitfinex","ETHUSD",1765324564604,0.98293047,3324.0,3323.3,6.01811452]
["bitfinex","ETHUSD",1765324564791,2.08093165,3324.0,3323.2,6.0182956]
["bitfinex","ETHUSD",1765324565109,2.08093165,3324.0,3323.0,3.00931335]
["bitfinex","ETHUSD",1765324565110,1.05747529,3323.9,3323.0,3.00931335]
["bitfinex","ETHUSD",1765324565322,0.4838,3323.0,3322.8,0.001]
["bitfinex","ETHUSD",1765324565637,1.1465,3322.9,3322.8,0.001]
["bitfinex","ETHUSD",1765324565965,1.602,3322.9,3322.8,0.001]
["bitfinex","ETHUSD",1765324566182,2.50071233,3322.9,3322.8,0.001]
["bitfinex","ETHUSD",1765324566378,2.02471233,3322.9,3322.8,0.001]
["bitfinex","ETHUSD",1765324566585,1.44423704,3322.9,3322.8,0.001]
["bitfinex","ETHUSD",1765324566799,1.92023704,3322.9,3322.8,0.001]
["bitfinex","ETHUSD",1765324567517,2.56906918,3322.9,3322.8,0.001]
["bitfinex","ETHUSD",1765324567715,1.92023704,3322.9,3322.8,0.001]
["bitfinex","ETHUSD",1765324568115,3.14954447,3322.9,3322.8,0.001]
["bitfinex","ETHUSD",1765324568614,2.56906918,3322.9,3322.8,0.001]
["bitfinex","ETHUSD",1765324568826,1.92023704,3322.9,3322.8,0.001]
["bitfinex","ETHUSD",1765324569324,2.50071233,3322.9,3322.8,0.001]
["bitfinex","ETHUSD",1765324569625,5.51013181,3322.9,3322.8,0.001]
["bitfinex","ETHUSD",1765324569789,6.15896395,3322.9,3322.8,0.001]
["bitfinex","ETHUSD",1765324570185,2.56906918,3322.9,3322.8,0.001]
["bitfinex","ETHUSD",1765324570497,1.46473704,3322.9,3322.8,0.001]
["bitfinex","ETHUSD",1765324571693,1.92023704,3322.9,3322.8,0.001]
["bitfinex","ETHUSD",1765324572819,2.56906918,3322.9,3322.8,0.001]
["bitfinex","ETHUSD",1765324573896,1.73353704,3322.9,3322.8,0.001]
["bitfinex","ETHUSD",1765324574096,1.4153,3322.9,3322.8,0.001]
["bitfinex","ETHUSD",1765324575229,4.42471948,3322.9,3322.8,0.001]
["bitfinex","ETHUSD",1765324575398,5.07355162,3322.9,3322.8,0.001]
["bitfinex","ETHUSD",1765324576731,2.06413214,3322.9,3322.8,0.001]
["bitfinex","ETHUSD",1765324576895,1.4153,3322.9,3322.8,0.001]
["bitfinex","ETHUSD",1765324577103,1.96072048,3322.9,3322.8,0.001]
["bitfinex","ETHUSD",1765324577693,1.48472048,3322.9,3322.8,0.001]
["bitfinex","ETHUSD",1765324577918,0.9598,3322.9,3322.8,0.001]
["bitfinex","ETHUSD",1765324578158,0.4838,3322.9,3322.8,0.001]
["bitfinex","ETHUSD",1765324578330,0.9598,3322.9,3322.8,0.001]
["bitfinex","ETHUSD",1765324579196,1.4153,3322.9,3322.8,0.001]
["bitfinex","ETHUSD",1765324582104,0.476,3322.9,3322.8,0.0051]
["bitfinex","ETHUSD",1765324582328,0.58047529,3323.4,3322.8,0.0092]
["bitfinex","ETHUSD",1765324582633,0.476,3323.3,3322.9,0.0041]
["bitfinex","ETHUSD",1765324583002,0.9315,3323.3,3322.9,0.0041]
["bitfinex","ETHUSD",1765324584342,0.476,3323.3,3322.9,0.0041]
["bitfinex","ETHUSD",1765324584632,0.9315,3323.3,3322.9,0.0041]
["bitfinex","ETHUSD",1765324585019,0.476,3323.3,3322.9,0.0041]
["bitfinex","ETHUSD",1765324585615,0.9315,3323.3,3322.9,0.0041]
["bitfinex","ETHUSD",1765324586320,0.476,3323.3,3323.2,0.0041]
["bitfinex","ETHUSD",1765324600421,0.64685099,3323.8,3323.2,0.0041]
["bitfinex","ETHUSD",1765324600752,1.13925099,3324.1,3323.7,0.0041]
["bitfinex","ETHUSD",1765324600939,0.4691,3323.8,3323.4,5.28658595]
["bitfinex","ETHUSD",1765324601142,0.4691,3323.8,3323.1,5.28658595]
["bitfinex","ETHUSD",1765324601537,0.4691,3323.8,3323.1,5.28248595]
["bitfinex","ETHUSD",1765324601743,0.4691,3323.8,3323.1,5.28658595]
["bitfinex","ETHUSD",1765324602553,0.4691,3323.8,3323.2,6.0182956]
["bitfinex","ETHUSD",1765324602757,0.4691,3323.8,3323.1,3.00921298]
["bitfinex","ETHUSD",1765324602758,0.4691,3323.2,3323.1,3.00921298]
["bitfinex","ETHUSD",1765324603158,0.9615,3323.2,3323.1,3.00921298]
["bitfinex","ETHUSD",1765324603525,0.4691,3323.2,3322.9,3.00939583]
["bitfinex","ETHUSD",1765324603722,0.4691,3323.2,3323.1,3.00923836]
["bitfinex","ETHUSD",1765324604264,0.476,3323.3,3323.1,3.00923836]
["bitfinex","ETHUSD",1765324605027,0.476,3323.3,3322.8,0.001]
["bitfinex","ETHUSD",1765324605229,0.9684,3323.3,3322.8,0.001]
["bitfinex","ETHUSD",1765324605728,0.4924,3323.2,3322.8,0.001]
["bitfinex","ETHUSD",1765324606145,0.476,3323.3,3322.8,0.001]
["bitfinex","ETHUSD",1765324606476,0.9684,3323.3,3322.8,0.001]
["bitfinex","ETHUSD",1765324606629,0.9684,3323.3,3322.8,0.0051]
["bitfinex","ETHUSD",1765324606968,0.476,3323.3,3322.8,0.0051]
["bitfinex","ETHUSD",1765324607968,0.476,3323.3,3322.9,6.01883896]
["bitfinex","ETHUSD",1765324608306,0.9684,3323.3,3322.9,6.01883896]
["bitfinex","ETHUSD",1765324609010,0.476,3323.3,3322.9,6.01883896]
["bitfinex","ETHUSD",1765324610099,0.64714063,3323.7,3323.2,0.0041]
["bitfinex","ETHUSD",1765324610308,0.475,3323.6,3323.2,0.0041]
["bitfinex","ETHUSD",1765324610660,0.9674,3323.6,3323.2,0.0041]
["bitfinex","ETHUSD",1765324611197,0.4691,3323.3,3322.9,5.28248595]
["bitfinex","ETHUSD",1765324611500,0.9674,3323.6,3322.9,5.28248595]
["bitfinex","ETHUSD",1765324611660,0.9674,3323.6,3323.2,0.0041]
["bitfinex","ETHUSD",1765324611865,1.49055099,3323.6,3323.2,0.0041]
["bitfinex","ETHUSD",1765324612064,0.4924,3323.5,3323.2,0.0041]
["bitfinex","ETHUSD",1765324613284,0.4924,3323.5,3323.0,6.01865782]
["bitfinex","ETHUSD",1765324614391,0.4924,3323.5,3322.9,6.01883896]
["bitfinex","ETHUSD",1765324614571,1.13954063,3323.5,3322.9,6.01883896]
["bitfinex","ETHUSD",1765324614755,0.4924,3323.4,3322.9,6.01883896]
["bitfinex","ETHUSD",1765324615159,0.4924,3323.4,3322.9,6.02293896]
["bitfinex","ETHUSD",1765324615396,1.61454063,3323.6,3322.9,6.02293896]
["bitfinex","ETHUSD",1765324615593,1.12214063,3323.6,3322.9,6.02293896]
["bitfinex","ETHUSD",1765324615841,0.4924,3323.5,3322.9,6.02293896]
["bitfinex","ETHUSD",1765324616128,0.4924,3323.5,3322.9,6.01883896]
["bitfinex","ETHUSD",1765324616527,1.64678228,3323.5,3322.8,6.0200201]
["bitfinex","ETHUSD",1765324616718,0.4924,3323.4,3322.8,6.0200201]
["bitfinex","ETHUSD",1765324619130,1.15438228,3323.5,3322.8,0.0051]
["bitfinex","ETHUSD",1765324619294,1.13954063,3323.5,3322.8,0.0051]
["bitfinex","ETHUSD",1765324619708,0.64714063,3323.5,3322.8,0.0051]
["bitfinex","ETHUSD",1765324619908,0.64714063,3323.6,3323.4,0.0041]
["bitfinex","ETHUSD",1765324620105,0.64714063,3323.7,3323.5,0.0041]
["bitfinex","ETHUSD",1765324620310,0.64714063,3323.7,3323.0,0.0041]
["bitfinex","ETHUSD",1765324620530,0.64714063,3323.6,3323.0,0.0041]
["bitfinex","ETHUSD",1765324620829,0.64714063,3323.7,3323.0,0.0041]
["bitfinex","ETHUSD",1765324621010,0.64714063,3323.6,3323.0,9.03208673]
["bitfinex","ETHUSD",1765324621335,1.13954063,3323.7,3323.0,11.30524377]
["bitfinex","ETHUSD",1765324621842,1.13954063,3323.7,3323.0,6.01865782]
["bitfinex","ETHUSD",1765324621843,1.13954063,3323.6,3323.0,6.01865782]
["bitfinex","ETHUSD",1765324622048,0.64714063,3323.5,3323.0,6.01865782]
["bitfinex","ETHUSD",1765324622226,0.64714063,3323.6,3323.0,11.30524377]
["bitfinex","ETHUSD",1765324622427,0.64714063,3323.7,3323.0,11.30524377]
["bitfinex","ETHUSD",1765324622626,0.64714063,3323.6,3323.0,11.30524377]
["bitfinex","ETHUSD",1765324622824,1.11144063,3323.7,3323.0,11.30524377]
["bitfinex","ETHUSD",1765324623044,0.64714063,3323.6,3323.0,11.30524377]
["bitfinex","ETHUSD",1765324624772,0.64714063,3323.6,3323.0,11.30114377]
["bitfinex","ETHUSD",1765324624976,0.4643,3323.5,3323.0,11.30114377]
["bitfinex","ETHUSD",1765324625525,0.4643,3323.5,3323.0,3.00932891]
["bitfinex","ETHUSD",1765324625727,0.4868,3323.1,3323.0,3.00932891]
["bitfinex","ETHUSD",1765324626265,0.4865,3323.4,3323.0,3.01342891]
["bitfinex","ETHUSD",1765324626575,0.4948,3323.1,3323.0,3.00932891]
["bitfinex","ETHUSD",1765324626933,0.9813,3323.1,3322.9,3.0094113]
["bitfinex","ETHUSD",1765324627235,0.9813,3323.1,3323.0,3.00932891]
["bitfinex","ETHUSD",1765324627575,0.475,3323.2,3323.0,3.00932891]
["bitfinex","ETHUSD",1765324627576,0.475,3323.2,3323.0,0.0041]
["bitfinex","ETHUSD",1765324628583,0.475,3323.2,3322.8,0.001]
["bitfinex","ETHUSD",1765324628726,0.4948,3323.1,3322.8,0.001]
["bitfinex","ETHUSD",1765324628931,0.475,3323.2,3322.8,0.001]
["bitfinex","ETHUSD",1765324629387,0.9615,3323.2,3322.8,0.001]
["bitfinex","ETHUSD",1765324629732,0.4865,3323.1,3322.8,3.01051005]
["bitfinex","ETHUSD",1765324630888,0.4865,3323.1,3322.8,6.0200201]
["bitfinex","ETHUSD",1765324632398,0.4865,3323.1,3322.8,0.001]
["bitfinex","ETHUSD",1765324632611,0.4948,3322.9,3322.8,0.001]
["bitfinex","ETHUSD",1765324632909,1.59110967,3322.9,3322.8,0.001]
["bitfinex","ETHUSD",1765324633204,3.01324004,3322.9,3322.8,0.001]
["bitfinex","ETHUSD",1765324633412,2.9465747,3322.9,3322.8,0.001]
["bitfinex","ETHUSD",1765324633702,4.40475551,3322.9,3322.8,0.001]
["bitfinex","ETHUSD",1765324634317,3.59371533,3322.9,3322.8,0.001]
["bitfinex","ETHUSD",1765324634468,6.60313481,3322.9,3322.8,0.001]
["bitfinex","ETHUSD",1765324637467,7.07813481,3322.9,3322.8,0.001]
["bitfinex","ETHUSD",1765324640273,12.90313481,3322.9,3322.8,0.001]
["bitfinex","ETHUSD",1765324640785,13.37913481,3322.9,3322.8,0.001]
["bitfinex","ETHUSD",1765324641503,12.90313481,3322.9,3322.8,0.001]
["bitfinex","ETHUSD",1765324641703,13.37913481,3322.9,3322.8,0.001]
["bitfinex","ETHUSD",1765324643007,15.18613481,3322.9,3322.8,0.001]
["bitfinex","ETHUSD",1765324643302,13.37913481,3322.9,3322.8,0.001]
["bitfinex","ETHUSD",1765324659239,14.19017499,3322.9,3322.8,0.001]
["bitfinex","ETHUSD",1765324660245,13.37913481,3322.9,3322.8,0.001]
["bitfinex","ETHUSD",1765324660451,14.45345845,3322.9,3322.8,0.001]
["bitfinex","ETHUSD",1765324660659,13.37913481,3322.9,3322.8,0.001]
["bitfinex","ETHUSD",1765324662255,14.99783967,3322.9,3322.8,0.001]
["bitfinex","ETHUSD",1765324663123,15.1183559,3322.9,3322.8,0.001]
["bitfinex","ETHUSD",1765324663424,15.5238599,3322.9,3322.8,0.001]
["bitfinex","ETHUSD",1765324663836,13.90515504,3322.9,3322.8,0.001]
["bitfinex","ETHUSD",1765324667054,15.52427422,3322.9,3322.8,0.001]
["bitfinex","ETHUSD",1765324670458,9.22427422,3322.9,3322.8,0.001]
["bitfinex","ETHUSD",1765324673351,11.03127422,3322.9,3322.8,0.001]
["bitfinex","ETHUSD",1765324675187,11.03127422,3322.9,3322.0,0.001]
["bitfinex","ETHUSD",1765324675396,0.4876,3321.5,3321.4,0.00024289]
["bitfinex","ETHUSD",1765324675546,2.19121592,3321.5,3321.4,0.00024289]
["bitfinex","ETHUSD",1765324675746,3.88371842,3321.5,3321.4,0.00024289]
["bitfinex","ETHUSD",1765324676285,2.80508264,3321.5,3321.4,0.00024289]
["bitfinex","ETHUSD",1765324676578,3.14932352,3321.5,3321.4,0.00024289]
["bitfinex","ETHUSD",1765324676788,2.66172352,3321.5,3321.4,0.00024289]
["bitfinex","ETHUSD",1765324677288,7.37304751,3321.5,3321.4,0.00024289]
["bitfinex","ETHUSD",1765324677446,6.96754351,3321.5,3321.4,0.00024289]
["bitfinex","ETHUSD",1765324679188,6.16001146,3321.5,3321.4,0.00024289]
["bitfinex","ETHUSD",1765324680379,6.65331146,3321.5,3321.4,0.00024289]
["bitfinex","ETHUSD",1765324680779,6.16001146,3321.5,3321.4,0.00024289]
["bitfinex","ETHUSD",1765324681577,6.65331146,3321.5,3321.4,0.00024289]
["bitfinex","ETHUSD",1765324683585,5.67241146,3321.5,3321.4,0.00434289]
["bitfinex","ETHUSD",1765324683786,4.80803962,3321.5,3321.4,0.00434289]
["bitfinex","ETHUSD",1765324683955,1.22761592,3321.5,3321.4,0.00434289]
["bitfinex","ETHUSD",1765324684156,1.05647529,3321.5,3321.4,0.00844289]
["bitfinex","ETHUSD",1765324685777,0.476,3321.5,3321.4,0.00844289]
["bitfinex","ETHUSD",1765324686497,1.52780482,3322.4,3321.4,6.03000005]
["bitfinex","ETHUSD",1765324686498,0.80753205,3322.4,3321.4,6.03000005]
["bitfinex","ETHUSD",1765324686678,0.92516904,3322.3,3321.5,0.0041]
["bitfinex","ETHUSD",1765324686878,0.58047529,3322.2,3321.5,0.0041]
["bitfinex","ETHUSD",1765324687078,1.22575295,3322.2,3321.5,0.0041]
["bitfinex","ETHUSD",1765324687284,1.22575295,3322.2,3322.1,0.0041]
["bitfinex","ETHUSD",1765324687794,1.22575295,3322.2,3322.1,0.0082]
["bitfinex","ETHUSD",1765324688572,4.23580652,3322.2,3322.1,0.0082]
["bitfinex","ETHUSD",1765324690503,7.74196009,3322.2,3321.4,0.00024289]
["bitfinex","ETHUSD",1765324690706,0.44916904,3321.9,3321.4,0.00024289]
["bitfinex","ETHUSD",1765324690891,0.476,3321.8,3321.4,0.00434289]
["bitfinex","ETHUSD",1765324691374,0.476,3321.8,3321.7,0.0041]
["bitfinex","ETHUSD",1765324691808,0.476,3321.8,3321.7,0.0082]
["bitfinex","ETHUSD",1765324695390,0.476,3321.8,3321.7,0.0041]
["bitfinex","ETHUSD",1765324695584,0.476,3321.8,3321.7,0.0082]
["bitfinex","ETHUSD",1765324696011,0.476,3321.8,3321.7,0.0041]
["bitfinex","ETHUSD",1765324696176,0.476,3321.8,3321.4,0.00024289]
["bitfinex","ETHUSD",1765324696177,4.37612078,3321.8,3321.4,0.00024289]
["bitfinex","ETHUSD",1765324696506,0.44916904,3321.7,3321.4,0.00024289]
["bitfinex","ETHUSD",1765324696878,0.44916904,3321.7,3321.6,0.0041]
["bitfinex","ETHUSD",1765324697412,3.4596757,3321.7,3321.6,0.0041]
["bitfinex","ETHUSD",1765324697703,3.4596757,3321.7,3321.6,0.0082]
["bitfinex","ETHUSD",1765324699710,0.44916904,3321.7,3321.6,0.0082]
["bitfinex","ETHUSD",1765324700399,0.476,3321.8,3321.6,0.0082]
["bitfinex","ETHUSD",1765324700603,1.12286725,3321.8,3321.7,0.0041]
["bitfinex","ETHUSD",1765324700909,3.4595249,3321.9,3321.7,0.0041]
["bitfinex","ETHUSD",1765324701221,1.37723184,3322.3,3321.8,0.0041]
["bitfinex","ETHUSD",1765324701389,4.68663503,3322.3,3322.2,0.0041]
["bitfinex","ETHUSD",1765324701586,11.85876623,3322.3,3322.2,0.0041]
["bitfinex","ETHUSD",1765324702580,0.58047529,3322.2,3321.7,0.0041]
["bitfinex","ETHUSD",1765324702906,0.44916904,3321.8,3321.4,0.00024289]
["bitfinex","ETHUSD",1765324703110,0.476,3321.7,3321.4,0.00024289]
["bitfinex","ETHUSD",1765324703308,0.44916904,3321.6,3321.4,0.00434289]
["bitfinex","ETHUSD",1765324703816,0.44916904,3321.6,3321.5,0.0041]
["bitfinex","ETHUSD",1765324704320,0.44916904,3321.6,3321.5,0.0082]
["bitfinex","ETHUSD",1765324704817,0.476,3321.7,3321.5,0.0082]
["bitfinex","ETHUSD",1765324705013,0.476,3321.7,3321.6,0.0041]
["bitfinex","ETHUSD",1765324707893,4.37623367,3321.7,3321.4,0.00024289]
["bitfinex","ETHUSD",1765324708219,3.95595698,3321.5,3321.4,0.00024289]
["bitfinex","ETHUSD",1765324708420,4.60310263,3321.5,3321.4,0.00024289]
["bitfinex","ETHUSD",1765324709001,5.18357792,3321.5,3321.4,0.00024289]
["bitfinex","ETHUSD",1765324709320,5.65937792,3321.5,3321.4,0.00024289]
["bitfinex","ETHUSD",1765324709516,6.99513971,3321.5,3321.4,0.00024289]
["bitfinex","ETHUSD",1765324709829,7.11570498,3321.5,3321.4,0.00024289]
["bitfinex","ETHUSD",1765324710530,8.19434076,3321.5,3321.4,0.00024289]
["bitfinex","ETHUSD",1765324713935,0.76771092,3321.5,3321.4,0.00434289]
["bitfinex","ETHUSD",1765324714120,0.476,3321.7,3321.4,0.00844289]
["bitfinex","ETHUSD",1765324714434,0.476,3321.7,3321.6,0.0041]
["bitfinex","ETHUSD",1765324717026,0.476,3321.7,3321.6,0.0082]
["bitfinex","ETHUSD",1765324717228,1.09631469,3322.1,3321.6,0.0082]
["bitfinex","ETHUSD",1765324717536,0.64714565,3322.2,3322.0,0.0041]
["bitfinex","ETHUSD",1765324717726,0.64714565,3322.2,3322.1,0.0041]
["bitfinex","ETHUSD",1765324718032,1.12314565,3322.2,3322.1,0.0041]
["bitfinex","ETHUSD",1765324720350,6.3,3323.2,3322.2,9.03016071]
["bitfinex","ETHUSD",1765324720506,1.12367433,3323.1,3322.2,6.02010714]
["bitfinex","ETHUSD",1765324720705,1.09988785,3323.1,3322.3,0.0041]
["bitfinex","ETHUSD",1765324721067,0.476,3323.1,3323.0,0.0041]
["bitfinex","ETHUSD",1765324722150,0.476,3323.1,3322.6,0.0041]
["bitfinex","ETHUSD",1765324723148,0.476,3323.1,3323.0,0.0041]
["bitfinex","ETHUSD",1765324723512,1.22814962,3323.2,3323.0,0.0041]
["bitfinex","ETHUSD",1765324723734,0.476,3323.1,3322.8,0.0041]
["bitfinex","ETHUSD",1765324724143,1.22814962,3323.2,3322.8,0.0041]
["bitfinex","ETHUSD",1765324724347,0.476,3323.1,3322.8,0.0041]
["bitfinex","ETHUSD",1765324724721,0.476,3323.1,3323.0,0.0041]
["bitfinex","ETHUSD",1765324726415,6.776,3323.1,3323.0,0.0041]
["bitfinex","ETHUSD",1765324726615,7.7369,3323.1,3322.5,6.01956358]
["bitfinex","ETHUSD",1765324727518,7.2449,3323.1,3322.0,6.02046958]
["bitfinex","ETHUSD",1765324727750,7.2449,3323.1,3322.4,0.0041]
["bitfinex","ETHUSD",1765324728424,7.2449,3323.1,3322.0,9.03070437]
["bitfinex","ETHUSD",1765324728614,0.44916904,3322.3,3322.0,3.01433479]
["bitfinex","ETHUSD",1765324728810,0.44916904,3322.7,3322.0,6.02046958]
["bitfinex","ETHUSD",1765324729045,0.44916904,3322.7,3322.6,0.0041]
["bitfinex","ETHUSD",1765324729342,0.476,3322.7,3322.6,0.0041]
["bitfinex","ETHUSD",1765324730452,0.9449,3322.7,3322.0,6.02046958]
["bitfinex","ETHUSD",1765324730620,0.44916904,3322.5,3322.0,6.02046958]
["bitfinex","ETHUSD",1765324731028,0.44916904,3322.5,3322.0,6.02456958]
["bitfinex","ETHUSD",1765324731748,0.44916904,3322.5,3321.8,0.0041]
["bitfinex","ETHUSD",1765324734147,0.44916904,3323.0,3322.4,0.0041]
["bitfinex","ETHUSD",1765324734353,0.44916904,3323.0,3321.9,0.0041]
["bitfinex","ETHUSD",1765324734354,0.476,3322.9,3322.6,0.0041]
["bitfinex","ETHUSD",1765324734848,0.476,3322.9,3322.8,0.0041]
["bitfinex","ETHUSD",1765324737250,0.476,3322.9,3322.3,0.0041]
["bitfinex","ETHUSD",1765324737457,0.476,3322.9,3322.2,6.02010714]
["bitfinex","ETHUSD",1765324737458,0.44916904,3322.8,3322.2,6.02010714]
["bitfinex","ETHUSD",1765324737620,1.14505285,3322.8,3322.2,6.02010714]
["bitfinex","ETHUSD",1765324738516,1.14505285,3322.8,3321.9,6.02471588]
["bitfinex","ETHUSD",1765324738720,0.44916904,3322.8,3321.9,9.03504129]
["bitfinex","ETHUSD",1765324738917,0.44916904,3323.0,3322.7,0.0041]
["bitfinex","ETHUSD",1765324739157,0.58047529,3323.1,3322.9,0.0041]
["bitfinex","ETHUSD",1765324739360,0.476,3322.9,3322.1,5.28772817]
["bitfinex","ETHUSD",1765324739565,0.476,3322.9,3322.2,0.0041]
["bitfinex","ETHUSD",1765324740153,0.476,3322.9,3322.8,0.0041]
["bitfinex","ETHUSD",1765324740559,1.47635514,3323.1,3322.8,0.0041]
["bitfinex","ETHUSD",1765324740760,0.476,3322.9,3322.8,0.0041]
["bitfinex","ETHUSD",1765324741959,0.49346783,3323.0,3322.8,0.0041]
["bitfinex","ETHUSD",1765324742253,5.04556665,3323.5,3322.9,0.0082]
["bitfinex","ETHUSD",1765324742435,5.04556665,3323.5,3322.4,5.28772817]
["bitfinex","ETHUSD",1765324742436,1.12286352,3323.4,3323.0,0.0041]
["bitfinex","ETHUSD",1765324742754,0.64686352,3323.4,3323.0,0.0041]
["bitfinex","ETHUSD",1765324742959,0.002,3323.6,3323.3,0.0041]
["bitfinex","ETHUSD",1765324743154,0.63397848,3323.5,3322.8,0.0041]
["bitfinex","ETHUSD",1765324743582,0.63397848,3323.5,3322.5,9.02934537]
["bitfinex","ETHUSD",1765324743583,1.09587848,3323.5,3322.5,9.02934537]
["bitfinex","ETHUSD",1765324743727,1.09587848,3323.5,3322.5,9.03344537]
["bitfinex","ETHUSD",1765324743926,1.09587848,3323.5,3322.6,0.0041]
["bitfinex","ETHUSD",1765324744627,0.9379,3323.5,3322.6,0.0041]
["bitfinex","ETHUSD",1765324745160,1.58476352,3323.5,3322.6,0.0041]
["bitfinex","ETHUSD",1765324745462,0.476,3323.5,3323.4,0.0041]
["bitfinex","ETHUSD",1765324745663,6.776,3323.5,3323.4,0.0041]
["bitfinex","ETHUSD",1765324745956,9.13347722,3323.5,3322.9,0.0041]
["bitfinex","ETHUSD",1765324746258,9.13347722,3323.5,3322.6,0.0041]
["bitfinex","ETHUSD",1765324746259,8.4866137,3323.5,3322.6,0.0041]
["bitfinex","ETHUSD",1765324746455,0.64792229,3323.4,3322.6,0.0041]
["bitfinex","ETHUSD",1765324746628,1.14102229,3323.4,3322.5,9.03344537]
["bitfinex","ETHUSD",1765324746821,1.14102229,3323.4,3322.6,0.0041]
["bitfinex","ETHUSD",1765324747255,5.36769724,3323.4,3322.5,6.01956358]
["bitfinex","ETHUSD",1765324747474,1.14102229,3323.3,3322.5,6.01956358]
["bitfinex","ETHUSD",1765324747847,0.4931,3323.2,3322.5,6.01956358]
["bitfinex","ETHUSD",1765324748050,0.476,3323.1,3322.5,6.01956358]
["bitfinex","ETHUSD",1765324748343,0.63770223,3323.1,3322.5,3.00978179]
["bitfinex","ETHUSD",1765324748547,1.77872452,3323.1,3322.5,3.00978179]
["bitfinex","ETHUSD",1765324749445,4.78802313,3323.1,3322.2,6.02010714]
["bitfinex","ETHUSD",1765324749672,1.59019133,3323.0,3322.2,3.01005357]
["bitfinex","ETHUSD",1765324749874,1.50714908,3322.9,3322.2,6.02010714]
["bitfinex","ETHUSD",1765324750275,6.3,3322.8,3322.2,6.02010714]
["bitfinex","ETHUSD",1765324750581,1.12392229,3322.7,3322.2,6.02010714]
["bitfinex","ETHUSD",1765324750978,1.12392229,3322.7,3321.9,6.02475082]
["bitfinex","ETHUSD",1765324751276,1.61702229,3322.7,3321.9,6.02475082]
["bitfinex","ETHUSD",1765324751780,1.12392229,3322.7,3321.9,6.02065082]
["bitfinex","ETHUSD",1765324751971,6.3,3322.8,3322.6,0.0041]
["bitfinex","ETHUSD",1765324752171,6.9749169,3322.8,3322.7,0.0041]
["bitfinex","ETHUSD",1765324752373,8.09959937,3322.8,3322.7,0.0041]
["bitfinex","ETHUSD",1765324754674,7.62359937,3322.8,3322.7,0.0041]
["bitfinex","ETHUSD",1765324754874,8.09959937,3322.8,3322.7,0.0041]
["bitfinex","ETHUSD",1765324756104,8.09959937,3322.8,3322.2,6.02420714]
["bitfinex","ETHUSD",1765324756280,7.9221169,3322.8,3322.2,6.02420714]
["bitfinex","ETHUSD",1765324756479,7.4509169,3322.8,3322.2,6.02420714]
["bitfinex","ETHUSD",1765324756681,0.64868093,3322.7,3322.2,6.02420714]
["bitfinex","ETHUSD",1765324757084,0.64868093,3322.7,3322.6,0.0041]
["bitfinex","ETHUSD",1765324759669,0.476,3322.7,3322.6,0.0041]
["bitfinex","ETHUSD",1765324759872,0.476,3322.7,3322.6,0.0082]
["bitfinex","ETHUSD",1765324760276,0.476,3322.7,3322.6,0.0041]
["bitfinex","ETHUSD",1765324763413,1.12494746,3322.7,3322.6,0.0041]
["bitfinex","ETHUSD",1765324765699,0.476,3322.7,3322.6,0.0041]
["bitfinex","ETHUSD",1765324766305,6.3,3322.8,3322.6,0.0082]
["bitfinex","ETHUSD",1765324766506,6.3,3322.8,3322.7,0.0041]
["bitfinex","ETHUSD",1765324766723,6.776,3322.8,3322.7,0.0041]
["bitfinex","ETHUSD",1765324767076,6.776,3322.8,3322.7,0.0082]
["bitfinex","ETHUSD",1765324767309,6.776,3322.8,3322.4,3.00980005]
["bitfinex","ETHUSD",1765324768011,6.776,3322.8,3322.7,0.0041]
["bitfinex","ETHUSD",1765324768820,7.2472,3322.8,3322.5,3.00977751]
["bitfinex","ETHUSD",1765324769016,6.776,3322.8,3322.7,0.0041]
["bitfinex","ETHUSD",1765324769893,6.776,3322.8,3321.8,3.01034273]
["bitfinex","ETHUSD",1765324769894,15.88535393,3322.8,3321.8,3.01034273]
["bitfinex","ETHUSD",1765324770078,0.92036904,3322.5,3321.4,0.00024289]
["bitfinex","ETHUSD",1765324770306,0.4712,3321.5,3321.4,0.00024289]
["bitfinex","ETHUSD",1765324770483,0.9472,3321.5,3321.4,0.00024289]
["bitfinex","ETHUSD",1765324770682,1.4403,3321.5,3321.4,0.00024289]
["bitfinex","ETHUSD",1765324771789,0.9472,3321.5,3321.4,0.00024289]
["bitfinex","ETHUSD",1765324772010,0.476,3321.5,3321.4,0.00024289]
["bitfinex","ETHUSD",1765324772494,3.93928794,3321.5,3321.4,0.00024289]
["bitfinex","ETHUSD",1765324772885,4.40148794,3321.5,3321.4,0.00024289]
["bitfinex","ETHUSD",1765324773476,11.44269146,3321.5,3321.4,0.00024289]
["bitfinex","ETHUSD",1765324773677,12.67110937,3321.5,3321.4,0.00024289]
["bitfinex","ETHUSD",1765324777510,12.19510937,3321.5,3321.4,0.00024289]
["bitfinex","ETHUSD",1765324777825,12.67110937,3321.5,3321.4,0.00024289]
["bitfinex","ETHUSD",1765324778410,13.07661337,3321.5,3321.4,0.00024289]
["bitfinex","ETHUSD",1765324779120,7.2857364,3321.4,3321.3,0.001]
["bitfinex","ETHUSD",1765324779280,10.73115839,3321.4,3321.3,0.001]
["bitfinex","ETHUSD",1765324780228,12.88726393,3321.4,3321.3,0.001]
["bitfinex","ETHUSD",1765324781254,13.29276793,3321.4,3321.3,0.001]
["bitfinex","ETHUSD",1765324784348,13.4133521,3321.4,3321.3,0.001]
["bitfinex","ETHUSD",1765324785139,3.11683712,3321.4,3321.3,0.001]
["bitfinex","ETHUSD",1765324785321,1.68332679,3321.4,3321.3,0.001]
["bitfinex","ETHUSD",1765324785648,1.03538417,3321.4,3321.3,0.001]
["bitfinex","ETHUSD",1765324787029,3.65170506,3321.4,3320.8,0.001]
["bitfinex","ETHUSD",1765324787348,1.70787682,3321.2,3320.8,0.001]
["bitfinex","ETHUSD",1765324787650,2.64463718,3321.2,3320.8,0.001]
["bitfinex","ETHUSD",1765324788249,3.2925798,3321.2,3320.8,0.001]
["bitfinex","ETHUSD",1765324788646,5.0995798,3321.2,3320.8,0.001]
["bitfinex","ETHUSD",1765324788859,4.29347202,3321.2,3320.8,0.001]
["bitfinex","ETHUSD",1765324789019,4.414074,3321.2,3320.8,0.001]
["bitfinex","ETHUSD",1765324790454,5.49270978,3321.2,3320.8,0.001]
["bitfinex","ETHUSD",1765324790826,4.414074,3321.2,3320.8,0.001]
["bitfinex","ETHUSD",1765324791360,5.49270978,3321.2,3320.8,0.001]
["bitfinex","ETHUSD",1765324791532,4.414074,3321.2,3320.8,0.001]
["bitfinex","ETHUSD",1765324791857,2.90576904,3320.9,3320.8,0.001]
["bitfinex","ETHUSD",1765324792151,3.36796904,3320.9,3320.8,0.001]
["bitfinex","ETHUSD",1765324792554,4.01591166,3320.9,3320.8,0.001]
["bitfinex","ETHUSD",1765324792740,4.13651982,3320.9,3320.8,0.001]
["bitfinex","ETHUSD",1765324793256,5.2097125,3320.9,3320.8,0.001]
["bitfinex","ETHUSD",1765324793462,5.77482449,3320.9,3320.8,0.001]
["bitfinex","ETHUSD",1765324797163,4.70163181,3320.9,3320.8,0.001]
["bitfinex","ETHUSD",1765324797785,3.69707934,3320.9,3320.8,0.001]
["bitfinex","ETHUSD",1765324797957,2.89128515,3320.9,3320.8,0.001]
["bitfinex","ETHUSD",1765324798166,2.24668919,3320.9,3320.8,0.001]
["bitfinex","ETHUSD",1765324798344,4.05368919,3320.9,3320.8,0.001]
["bitfinex","ETHUSD",1765324798552,4.69828515,3320.9,3320.8,0.001]
["bitfinex","ETHUSD",1765324798870,6.31624111,3320.9,3320.8,0.001]
["bitfinex","ETHUSD",1765324799174,4.69828515,3320.9,3320.8,0.001]